Is Advanced Micro Devices, Inc. (AMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Micro Devices, Inc. (AMD) research center and poll results.
NASDAQ : AMD
Advanced Micro Devices, Inc.
$495.76 USD
-$5.18 (-1.03%)
- Volume
- 30.16M
- Average Volume
- 35.76M
- Market Capitalization
- $808.39B
- P/E Ratio
- 160.96
- Dividend Yield
- 0.00%
- Price Target
- $500.00
- Year High
- $584.73
- Year Low
- $149.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
533.02
2026-07-17
Close Price
$495.76
Vol: 32.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.76
Average
144.46
Maximum
535.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 533.02 | $495.76 | 32.1M |
| 2026-07-16 | 533.86 | $500.94 | 27.1M |
| 2026-07-15 | 534.17 | $529.14 | 27.8M |
| 2026-07-14 | 535.08 | $548.13 | 21.2M |
| 2026-07-13 | 533.25 | $534.39 | 23.0M |
| 2026-07-10 | 530.95 | $557.89 | 20.7M |
| 2026-07-09 | 525.68 | $546.72 | 26.9M |
| 2026-07-08 | 522.12 | $517.41 | 23.8M |
| 2026-07-07 | 520.76 | $516.11 | 29.2M |
| 2026-07-06 | 518.28 | $552.05 | 30.7M |
| 2026-07-02 | 516.84 | $517.82 | 28.2M |
| 2026-07-01 | 518.07 | $540.88 | 28.3M |
| 2026-06-30 | 517.10 | $580.91 | 34.5M |
| 2026-06-29 | 513.56 | $539.49 | 26.7M |
| 2026-06-26 | 512.40 | $521.58 | 52.7M |
| 2026-06-25 | 512.22 | $532.57 | 27.1M |
| 2026-06-24 | 510.37 | $519.74 | 26.5M |
| 2026-06-23 | 509.58 | $519.85 | 30.2M |
| 2026-06-22 | 506.96 | $551.63 | 26.0M |
| 2026-06-18 | 501.86 | $537.37 | 43.8M |
| 2026-06-17 | 497.37 | $512.48 | 27.1M |
| 2026-06-16 | 492.45 | $507.29 | 28.4M |
| 2026-06-15 | 488.13 | $547.26 | 33.5M |
| 2026-06-12 | 481.97 | $511.57 | 31.6M |
| 2026-06-11 | 478.88 | $488.45 | 30.5M |
| 2026-06-10 | 476.73 | $452.40 | 27.8M |
| 2026-06-09 | 476.53 | $475.51 | 37.8M |
| 2026-06-08 | 475.69 | $490.33 | 25.2M |
| 2026-06-05 | 473.93 | $466.38 | 46.9M |
| 2026-06-04 | 471.04 | $523.20 | 29.1M |
| 2026-06-03 | 465.95 | $542.52 | 29.4M |
| 2026-06-02 | 456.58 | $521.54 | 24.3M |
| 2026-06-01 | 447.58 | $510.13 | 33.3M |
| 2026-05-29 | 440.11 | $516.10 | 30.8M |
| 2026-05-28 | 432.02 | $518.09 | 31.4M |
| 2026-05-27 | 422.98 | $495.54 | 27.6M |
| 2026-05-26 | 414.36 | $503.89 | 38.5M |
| 2026-05-22 | 405.90 | $467.51 | 34.8M |
| 2026-05-21 | 399.91 | $449.59 | 27.3M |
| 2026-05-20 | 392.70 | $447.58 | 36.1M |
| 2026-05-19 | 385.49 | $414.05 | 38.8M |
| 2026-05-18 | 379.01 | $420.99 | 28.4M |
| 2026-05-15 | 371.71 | $424.10 | 29.1M |
| 2026-05-14 | 364.43 | $449.70 | 26.1M |
| 2026-05-13 | 355.85 | $445.50 | 30.4M |
| 2026-05-12 | 346.49 | $448.29 | 39.1M |
| 2026-05-11 | 336.82 | $458.79 | 46.1M |
| 2026-05-08 | 326.23 | $455.19 | 58.1M |
| 2026-05-07 | 315.72 | $408.46 | 44.9M |
| 2026-05-06 | 307.13 | $421.39 | 87.7M |
| 2026-05-05 | 297.65 | $355.26 | 64.2M |
| 2026-05-04 | 290.96 | $341.54 | 42.0M |
| 2026-05-01 | 284.90 | $360.54 | 34.3M |
| 2026-04-30 | 277.74 | $354.49 | 42.1M |
| 2026-04-29 | 270.53 | $337.11 | 44.7M |
| 2026-04-28 | 263.85 | $323.21 | 43.0M |
| 2026-04-27 | 257.49 | $334.63 | 50.6M |
| 2026-04-24 | 250.85 | $347.81 | 81.6M |
| 2026-04-23 | 243.65 | $305.33 | 45.6M |
| 2026-04-22 | 239.40 | $303.46 | 49.1M |
| 2026-04-21 | 234.50 | $284.49 | 39.0M |
| 2026-04-20 | 230.40 | $274.95 | 34.8M |
| 2026-04-17 | 226.72 | $278.39 | 35.5M |
| 2026-04-16 | 223.07 | $278.26 | 64.9M |
| 2026-04-15 | 219.13 | $258.12 | 24.7M |
| 2026-04-14 | 216.04 | $255.07 | 25.7M |
| 2026-04-13 | 213.11 | $246.83 | 22.8M |
| 2026-04-10 | 210.44 | $245.04 | 36.5M |
| 2026-04-09 | 208.08 | $236.64 | 27.1M |
| 2026-04-08 | 206.49 | $231.82 | 35.5M |
| 2026-04-07 | 205.06 | $221.53 | 26.5M |
| 2026-04-06 | 204.11 | $220.18 | 30.8M |
| 2026-04-02 | 202.73 | $217.50 | 38.5M |
| 2026-04-01 | 201.82 | $210.21 | 40.8M |
| 2026-03-31 | 201.42 | $203.43 | 42.3M |
| 2026-03-30 | 200.79 | $196.04 | 41.1M |
| 2026-03-27 | 200.92 | $201.99 | 29.2M |
| 2026-03-26 | 200.83 | $203.77 | 49.2M |
| 2026-03-25 | 200.83 | $220.27 | 48.5M |
| 2026-03-24 | 200.36 | $205.37 | 27.3M |
| 2026-03-23 | 200.78 | $202.68 | 31.9M |
| 2026-03-20 | 200.48 | $201.33 | 37.3M |
| 2026-03-19 | 200.42 | $205.27 | 32.2M |
| 2026-03-18 | 200.32 | $199.46 | 28.6M |
| 2026-03-17 | 200.36 | $196.31 | 22.8M |
| 2026-03-16 | 200.69 | $196.58 | 30.3M |
| 2026-03-13 | 201.23 | $193.39 | 27.6M |
| 2026-03-12 | 201.86 | $197.74 | 28.9M |
| 2026-03-11 | 202.65 | $204.83 | 23.1M |
| 2026-03-10 | 203.09 | $203.23 | 29.1M |
| 2026-03-09 | 203.73 | $202.68 | 38.9M |
| 2026-03-06 | 204.01 | $192.43 | 33.9M |
| 2026-03-05 | 204.02 | $199.45 | 36.0M |
| 2026-03-04 | 204.05 | $202.07 | 40.9M |
| 2026-03-03 | 206.06 | $190.95 | 37.8M |
| 2026-03-02 | 208.82 | $198.62 | 34.1M |
| 2026-02-27 | 210.73 | $200.21 | 31.3M |
| 2026-02-26 | 213.33 | $203.68 | 35.0M |
| 2026-02-25 | 215.78 | $210.86 | 44.6M |
| 2026-02-24 | 217.84 | $213.84 | 81.4M |
| 2026-02-23 | 219.71 | $196.60 | 28.2M |
| 2026-02-20 | 222.87 | $200.15 | 36.3M |
| 2026-02-19 | 225.54 | $203.37 | 25.8M |
| 2026-02-18 | 227.87 | $200.12 | 35.7M |
| 2026-02-17 | 229.46 | $203.08 | 33.7M |
| 2026-02-13 | 230.89 | $207.32 | 26.1M |
| 2026-02-12 | 231.92 | $205.94 | 32.2M |
| 2026-02-11 | 232.81 | $213.58 | 33.4M |
| 2026-02-10 | 233.18 | $213.57 | 25.3M |
| 2026-02-09 | 232.88 | $216.00 | 38.8M |
| 2026-02-06 | 232.24 | $208.44 | 54.5M |
| 2026-02-05 | 232.05 | $192.50 | 62.2M |
| 2026-02-04 | 232.93 | $200.19 | 107.2M |
| 2026-02-03 | 233.64 | $242.11 | 53.1M |
| 2026-02-02 | 232.59 | $246.27 | 36.3M |
| 2026-01-30 | 231.45 | $236.73 | 40.0M |
| 2026-01-29 | 230.32 | $252.18 | 31.7M |
| 2026-01-28 | 228.47 | $252.74 | 27.1M |
| 2026-01-27 | 226.62 | $252.03 | 25.7M |
| 2026-01-26 | 224.77 | $251.31 | 30.7M |
| 2026-01-23 | 222.95 | $259.68 | 47.5M |
| 2026-01-22 | 220.71 | $253.73 | 37.9M |
| 2026-01-21 | 218.77 | $249.80 | 62.4M |
| 2026-01-20 | 216.96 | $231.92 | 44.3M |
| 2026-01-16 | 215.41 | $231.83 | 42.5M |
| 2026-01-15 | 213.73 | $227.92 | 55.3M |
| 2026-01-14 | 212.79 | $223.60 | 40.5M |
| 2026-01-13 | 211.99 | $220.97 | 56.9M |
| 2026-01-12 | 211.48 | $207.69 | 27.3M |
| 2026-01-09 | 212.17 | $203.17 | 24.2M |
| 2026-01-08 | 213.08 | $204.68 | 27.5M |
| 2026-01-07 | 213.93 | $210.02 | 29.7M |
| 2026-01-06 | 214.48 | $214.35 | 40.0M |
| 2026-01-05 | 214.66 | $221.08 | 31.9M |
| 2026-01-02 | 214.41 | $223.47 | 36.4M |
| 2025-12-31 | 214.11 | $214.16 | 17.6M |
| 2025-12-30 | 214.17 | $215.34 | 16.4M |
| 2025-12-29 | 214.39 | $215.61 | 20.3M |
| 2025-12-26 | 214.48 | $214.99 | 15.8M |
| 2025-12-24 | 214.45 | $215.04 | 8.0M |
| 2025-12-23 | 214.00 | $214.90 | 20.3M |
| 2025-12-22 | 214.01 | $214.95 | 25.0M |
| 2025-12-19 | 213.45 | $213.43 | 58.4M |
| 2025-12-18 | 213.08 | $201.06 | 29.7M |
| 2025-12-17 | 214.20 | $198.11 | 31.6M |
| 2025-12-16 | 215.81 | $209.17 | 23.5M |
| 2025-12-15 | 217.38 | $207.58 | 27.2M |
| 2025-12-12 | 219.34 | $210.78 | 37.1M |
| 2025-12-11 | 221.20 | $221.43 | 30.7M |
| 2025-12-10 | 223.07 | $221.42 | 23.3M |
| 2025-12-09 | 223.88 | $221.62 | 25.2M |
| 2025-12-08 | 225.00 | $221.11 | 30.9M |
| 2025-12-05 | 225.62 | $217.97 | 33.3M |
| 2025-12-04 | 226.60 | $215.98 | 24.5M |
| 2025-12-03 | 228.62 | $217.60 | 28.5M |
| 2025-12-02 | 230.24 | $215.24 | 42.0M |
| 2025-12-01 | 232.47 | $219.76 | 30.8M |
| 2025-11-28 | 234.28 | $217.53 | 18.7M |
| 2025-11-26 | 236.15 | $214.24 | 43.3M |
| 2025-11-25 | 238.65 | $206.13 | 69.8M |
| 2025-11-24 | 241.25 | $215.05 | 46.7M |
| 2025-11-21 | 243.48 | $203.78 | 67.4M |
| 2025-11-20 | 245.94 | $206.02 | 66.3M |
| 2025-11-19 | 247.38 | $223.55 | 52.1M |
| 2025-11-18 | 247.72 | $230.29 | 45.6M |
| 2025-11-17 | 248.10 | $240.52 | 37.9M |
| 2025-11-14 | 248.11 | $246.81 | 47.7M |
| 2025-11-13 | 247.42 | $247.96 | 63.2M |
| 2025-11-12 | 246.75 | $258.89 | 108.9M |
| 2025-11-11 | 245.74 | $237.52 | 61.3M |
| 2025-11-10 | 244.76 | $243.98 | 43.4M |
| 2025-11-07 | 243.39 | $233.54 | 52.2M |
| 2025-11-06 | 242.45 | $237.70 | 66.0M |
| 2025-11-05 | 242.21 | $256.33 | 67.4M |
| 2025-11-04 | 241.18 | $250.05 | 56.5M |
| 2025-11-03 | 239.25 | $259.65 | 36.4M |
| 2025-10-31 | 236.45 | $256.12 | 34.4M |
| 2025-10-30 | 231.88 | $254.84 | 45.2M |
| 2025-10-29 | 227.62 | $264.33 | 49.3M |
| 2025-10-28 | 222.61 | $258.01 | 47.4M |
| 2025-10-27 | 217.80 | $259.67 | 65.6M |
| 2025-10-24 | 212.88 | $252.92 | 71.2M |
| 2025-10-23 | 208.21 | $234.99 | 39.0M |
| 2025-10-22 | 204.52 | $230.23 | 59.7M |
| 2025-10-21 | 201.05 | $238.03 | 47.1M |
| 2025-10-20 | 197.20 | $240.56 | 56.7M |
| 2025-10-17 | 193.16 | $233.08 | 55.8M |
| 2025-10-16 | 189.37 | $234.56 | 69.7M |
| 2025-10-15 | 185.54 | $238.60 | 108.5M |
| 2025-10-14 | 181.57 | $218.09 | 71.2M |
| 2025-10-13 | 178.69 | $216.42 | 63.1M |
| 2025-10-10 | 175.93 | $214.90 | 118.7M |
| 2025-10-09 | 173.11 | $232.89 | 94.3M |
| 2025-10-08 | 169.25 | $235.56 | 160.0M |
| 2025-10-07 | 165.45 | $211.51 | 115.7M |
| 2025-10-06 | 162.66 | $203.71 | 248.9M |
| 2025-10-03 | 160.05 | $164.67 | 42.7M |
| 2025-10-02 | 159.37 | $169.73 | 55.5M |
| 2025-10-01 | 158.97 | $164.01 | 39.9M |
| 2025-09-30 | 158.88 | $161.79 | 29.7M |
| 2025-09-29 | 158.91 | $161.36 | 39.8M |
| 2025-09-26 | 158.97 | $159.46 | 30.3M |
| 2025-09-25 | 159.43 | $161.27 | 36.8M |
| 2025-09-24 | 159.72 | $160.88 | 38.5M |
| 2025-09-23 | 160.01 | $160.90 | 39.4M |
| 2025-09-22 | 160.13 | $159.79 | 46.5M |
| 2025-09-19 | 160.53 | $157.39 | 55.4M |
| 2025-09-18 | 160.84 | $157.92 | 84.5M |
| 2025-09-17 | 161.21 | $159.16 | 41.8M |
| 2025-09-16 | 161.58 | $160.46 | 27.9M |
| 2025-09-15 | 162.36 | $161.16 | 36.8M |
| 2025-09-12 | 163.18 | $158.57 | 42.2M |
| 2025-09-11 | 164.30 | $155.67 | 48.8M |
| 2025-09-10 | 165.74 | $159.54 | 52.5M |
| 2025-09-09 | 166.51 | $155.82 | 42.8M |
| 2025-09-08 | 167.33 | $151.41 | 41.8M |
| 2025-09-05 | 168.40 | $151.14 | 78.3M |
| 2025-09-04 | 169.46 | $161.79 | 32.1M |
| 2025-09-03 | 169.53 | $162.13 | 30.8M |
| 2025-09-02 | 170.14 | $162.32 | 38.7M |
| 2025-08-29 | 170.86 | $162.63 | 37.5M |
| 2025-08-28 | 171.31 | $168.58 | 36.3M |
| 2025-08-27 | 171.70 | $167.13 | 37.0M |
| 2025-08-26 | 172.32 | $166.62 | 52.1M |
| 2025-08-25 | 172.86 | $163.36 | 36.1M |
| 2025-08-22 | 173.37 | $167.76 | 44.0M |
| 2025-08-21 | 173.31 | $163.71 | 37.9M |
| 2025-08-20 | 173.23 | $165.20 | 60.2M |
| 2025-08-19 | 172.90 | $166.55 | 64.5M |
| 2025-08-18 | 172.31 | $176.14 | 35.9M |
| 2025-08-15 | 171.35 | $177.51 | 51.5M |
| 2025-08-14 | 170.33 | $180.95 | 66.3M |
| 2025-08-13 | 169.30 | $184.42 | 108.3M |
| 2025-08-12 | 168.08 | $174.95 | 52.3M |
| 2025-08-11 | 167.12 | $172.28 | 70.7M |
| 2025-08-08 | 165.81 | $172.76 | 68.9M |
| 2025-08-07 | 164.50 | $172.40 | 95.4M |
| 2025-08-06 | 163.09 | $163.12 | 133.6M |
| 2025-08-05 | 161.85 | $174.31 | 88.8M |
| 2025-08-04 | 160.03 | $176.78 | 53.0M |
| 2025-08-01 | 157.93 | $171.70 | 75.4M |
| 2025-07-31 | 156.24 | $176.31 | 71.8M |
| 2025-07-30 | 154.35 | $179.51 | 64.8M |
| 2025-07-29 | 152.18 | $177.44 | 108.2M |
| 2025-07-28 | 150.40 | $173.66 | 68.3M |
| 2025-07-25 | 148.91 | $166.47 | 53.4M |
| 2025-07-24 | 147.77 | $162.12 | 48.4M |
| 2025-07-23 | 146.83 | $158.65 | 41.5M |
| 2025-07-22 | 145.82 | $154.72 | 49.0M |
| 2025-07-21 | 144.56 | $157.00 | 39.0M |
| 2025-07-18 | 143.13 | $156.99 | 48.9M |
| 2025-07-17 | 141.62 | $160.41 | 50.6M |
| 2025-07-16 | 139.95 | $160.08 | 59.5M |
| 2025-07-15 | 138.27 | $155.61 | 93.4M |
| 2025-07-14 | 136.29 | $146.24 | 44.7M |
| 2025-07-11 | 134.91 | $146.42 | 50.0M |
| 2025-07-10 | 133.64 | $144.16 | 61.1M |
| 2025-07-09 | 132.60 | $138.41 | 37.0M |
| 2025-07-08 | 131.76 | $137.82 | 36.1M |
| 2025-07-07 | 130.68 | $134.80 | 37.4M |
| 2025-07-03 | 129.73 | $137.91 | 28.6M |
| 2025-07-02 | 128.76 | $138.52 | 39.2M |
| 2025-07-01 | 127.70 | $136.11 | 55.3M |
| 2025-06-30 | 126.62 | $141.90 | 43.0M |
| 2025-06-27 | 125.07 | $143.81 | 61.9M |
| 2025-06-26 | 123.53 | $143.68 | 58.2M |
| 2025-06-25 | 121.99 | $143.40 | 74.6M |
| 2025-06-24 | 120.54 | $138.43 | 78.6M |
| 2025-06-23 | 119.14 | $129.58 | 65.2M |
| 2025-06-20 | 118.19 | $128.24 | 79.9M |
| 2025-06-18 | 117.39 | $126.79 | 49.6M |
| 2025-06-17 | 116.72 | $127.10 | 86.6M |
| 2025-06-16 | 116.10 | $126.39 | 101.0M |
| 2025-06-13 | 115.64 | $116.16 | 39.7M |
| 2025-06-12 | 115.58 | $118.50 | 44.7M |
| 2025-06-11 | 115.55 | $121.14 | 32.3M |
| 2025-06-10 | 115.11 | $123.24 | 41.7M |
| 2025-06-09 | 114.36 | $121.73 | 55.4M |
| 2025-06-06 | 113.41 | $116.19 | 27.0M |
| 2025-06-05 | 112.69 | $115.69 | 34.2M |
| 2025-06-04 | 111.92 | $118.58 | 31.0M |
| 2025-06-03 | 110.92 | $117.31 | 37.2M |
| 2025-06-02 | 110.09 | $114.63 | 34.1M |
| 2025-05-30 | 109.29 | $110.73 | 36.1M |
| 2025-05-29 | 108.59 | $113.03 | 30.6M |
| 2025-05-28 | 107.81 | $112.86 | 27.5M |
| 2025-05-27 | 106.97 | $114.56 | 37.9M |
| 2025-05-23 | 106.06 | $110.31 | 30.9M |
| 2025-05-22 | 105.37 | $110.71 | 29.3M |
| 2025-05-21 | 104.56 | $112.06 | 43.6M |
| 2025-05-20 | 103.48 | $113.51 | 29.0M |
| 2025-05-19 | 102.12 | $114.74 | 37.7M |
| 2025-05-16 | 100.66 | $117.17 | 43.4M |
| 2025-05-15 | 99.17 | $114.99 | 43.8M |
| 2025-05-14 | 97.84 | $117.72 | 86.7M |
| 2025-05-13 | 96.72 | $112.46 | 55.7M |
| 2025-05-12 | 95.82 | $108.12 | 50.5M |
| 2025-05-09 | 95.08 | $102.84 | 31.7M |
| 2025-05-08 | 94.38 | $101.70 | 54.2M |
| 2025-05-07 | 94.13 | $100.36 | 86.6M |
| 2025-05-06 | 93.03 | $98.62 | 54.3M |
| 2025-05-05 | 92.28 | $100.59 | 41.3M |
| 2025-05-02 | 91.54 | $98.80 | 30.0M |
| 2025-05-01 | 91.29 | $96.65 | 29.6M |
| 2025-04-30 | 91.60 | $97.35 | 29.7M |
| 2025-04-29 | 91.87 | $96.06 | 20.7M |
| 2025-04-28 | 92.21 | $96.39 | 30.5M |
| 2025-04-25 | 92.55 | $96.65 | 28.6M |
| 2025-04-24 | 93.05 | $94.47 | 33.7M |
| 2025-04-23 | 93.83 | $90.39 | 41.1M |
| 2025-04-22 | 95.06 | $86.26 | 35.2M |
| 2025-04-21 | 96.43 | $85.56 | 33.9M |
| 2025-04-17 | 97.48 | $87.50 | 34.8M |
| 2025-04-16 | 98.46 | $88.29 | 62.1M |
| 2025-04-15 | 99.36 | $95.29 | 28.1M |
| 2025-04-14 | 99.77 | $94.50 | 36.0M |
| 2025-04-11 | 100.27 | $93.40 | 57.9M |
| 2025-04-10 | 100.65 | $88.70 | 65.2M |
| 2025-04-09 | 101.12 | $96.84 | 97.8M |
| 2025-04-08 | 101.32 | $78.21 | 69.9M |
| 2025-04-07 | 102.25 | $83.64 | 70.5M |
| 2025-04-04 | 102.90 | $85.76 | 65.8M |
| 2025-04-03 | 103.62 | $93.80 | 50.5M |
| 2025-04-02 | 103.88 | $102.96 | 20.8M |
| 2025-04-01 | 103.81 | $102.78 | 23.5M |
| 2025-03-31 | 103.71 | $102.74 | 30.9M |
| 2025-03-28 | 103.49 | $103.22 | 31.1M |
| 2025-03-27 | 103.32 | $106.65 | 32.8M |
| 2025-03-26 | 102.96 | $110.19 | 40.0M |
| 2025-03-25 | 102.69 | $114.81 | 29.1M |
| 2025-03-24 | 102.15 | $113.85 | 53.3M |
| 2025-03-21 | 101.86 | $106.44 | 30.8M |
| 2025-03-20 | 102.08 | $107.14 | 26.9M |
| 2025-03-19 | 102.43 | $106.23 | 32.3M |
| 2025-03-18 | 102.85 | $103.51 | 27.2M |
| 2025-03-17 | 103.39 | $104.59 | 43.7M |
| 2025-03-14 | 103.82 | $100.97 | 24.7M |
| 2025-03-13 | 104.36 | $98.11 | 28.6M |
| 2025-03-12 | 105.04 | $100.79 | 34.2M |
| 2025-03-11 | 105.55 | $96.76 | 34.1M |
| 2025-03-10 | 106.24 | $96.63 | 38.7M |
| 2025-03-07 | 106.79 | $100.31 | 33.3M |
| 2025-03-06 | 107.28 | $98.85 | 29.0M |
| 2025-03-05 | 107.94 | $101.67 | 27.9M |
| 2025-03-04 | 108.83 | $100.75 | 54.2M |
| 2025-03-03 | 109.51 | $98.23 | 39.0M |
| 2025-02-28 | 110.39 | $99.86 | 45.2M |
| 2025-02-27 | 111.34 | $99.51 | 47.3M |
| 2025-02-26 | 112.23 | $104.74 | 29.2M |
| 2025-02-25 | 112.70 | $103.96 | 39.2M |
| 2025-02-24 | 113.26 | $108.11 | 29.1M |
| 2025-02-21 | 113.99 | $110.84 | 41.4M |
| 2025-02-20 | 114.60 | $114.17 | 27.2M |
| 2025-02-19 | 115.08 | $114.69 | 28.8M |
| 2025-02-18 | 115.46 | $114.28 | 31.7M |
| 2025-02-14 | 115.82 | $113.10 | 32.5M |
| 2025-02-13 | 116.09 | $111.81 | 40.9M |
| 2025-02-12 | 116.50 | $111.72 | 25.3M |
| 2025-02-11 | 116.71 | $111.10 | 35.0M |
| 2025-02-10 | 117.03 | $110.48 | 34.9M |
| 2025-02-07 | 117.30 | $107.56 | 46.1M |
| 2025-02-06 | 118.02 | $110.16 | 50.4M |
| 2025-02-05 | 118.88 | $112.01 | 110.6M |
| 2025-02-04 | 119.75 | $119.50 | 69.4M |
| 2025-02-03 | 120.05 | $114.27 | 34.6M |
| 2025-01-31 | 120.36 | $115.95 | 40.5M |
| 2025-01-30 | 120.61 | $118.86 | 29.8M |
| 2025-01-29 | 120.79 | $117.35 | 40.2M |
| 2025-01-28 | 121.18 | $114.17 | 40.6M |
| 2025-01-27 | 121.72 | $115.01 | 61.1M |
| 2025-01-24 | 122.29 | $122.84 | 31.6M |
| 2025-01-23 | 122.37 | $123.04 | 24.9M |
| 2025-01-22 | 122.18 | $123.75 | 35.0M |
| 2025-01-21 | 121.94 | $122.28 | 31.6M |
| 2025-01-17 | 121.90 | $121.46 | 35.8M |
| 2025-01-16 | 122.07 | $118.44 | 29.4M |
| 2025-01-15 | 122.49 | $119.96 | 38.2M |
| 2025-01-14 | 122.83 | $116.09 | 37.0M |
| 2025-01-13 | 123.56 | $117.32 | 39.1M |
| 2025-01-10 | 124.20 | $116.04 | 59.4M |
| 2025-01-08 | 124.79 | $121.84 | 46.7M |
| 2025-01-07 | 125.24 | $127.33 | 39.2M |
| 2025-01-06 | 125.80 | $129.55 | 48.0M |
| 2025-01-03 | 126.39 | $125.37 | 36.8M |
| 2025-01-02 | 127.32 | $120.63 | 34.3M |
| 2024-12-31 | 128.39 | $120.79 | 30.2M |
| 2024-12-30 | 129.45 | $122.44 | 30.5M |
| 2024-12-27 | 130.19 | $125.19 | 32.9M |
| 2024-12-26 | 130.74 | $125.06 | 25.1M |
| 2024-12-24 | 131.37 | $126.29 | 24.8M |
| 2024-12-23 | 132.12 | $124.60 | 47.8M |
| 2024-12-20 | 132.80 | $119.21 | 53.6M |
| 2024-12-19 | 133.72 | $118.88 | 46.2M |
| 2024-12-18 | 134.65 | $121.41 | 49.7M |
| 2024-12-17 | 135.55 | $125.02 | 43.3M |
| 2024-12-16 | 136.25 | $126.69 | 42.1M |
| 2024-12-13 | 136.66 | $126.91 | 67.5M |
| 2024-12-12 | 137.26 | $130.60 | 34.3M |
| 2024-12-11 | 137.69 | $130.15 | 45.6M |
| 2024-12-10 | 138.36 | $127.74 | 38.9M |
| 2024-12-09 | 139.35 | $130.87 | 57.1M |
| 2024-12-06 | 140.20 | $138.59 | 33.6M |
| 2024-12-05 | 140.76 | $141.36 | 29.6M |
| 2024-12-04 | 140.95 | $143.99 | 25.9M |
| 2024-12-03 | 140.83 | $141.98 | 22.7M |
| 2024-12-02 | 140.77 | $142.06 | 33.1M |
| 2024-11-29 | 140.76 | $137.18 | 16.1M |
| 2024-11-27 | 141.10 | $136.24 | 30.2M |
| 2024-11-26 | 141.72 | $137.72 | 32.1M |
| 2024-11-25 | 143.15 | $141.13 | 30.9M |
| 2024-11-22 | 144.09 | $138.35 | 21.8M |
| 2024-11-21 | 144.98 | $137.49 | 29.3M |
| 2024-11-20 | 145.78 | $137.60 | 28.8M |
| 2024-11-19 | 146.54 | $139.39 | 23.1M |
| 2024-11-18 | 147.28 | $138.93 | 38.8M |
| 2024-11-15 | 148.23 | $134.90 | 44.2M |
| 2024-11-14 | 149.28 | $138.84 | 31.7M |
| 2024-11-13 | 150.15 | $139.30 | 35.1M |
| 2024-11-12 | 150.99 | $143.63 | 33.6M |
| 2024-11-11 | 151.64 | $147.35 | 29.9M |
| 2024-11-08 | 152.54 | $147.95 | 27.6M |
| 2024-11-07 | 153.54 | $149.82 | 30.3M |
| 2024-11-06 | 154.25 | $145.10 | 32.9M |
| 2024-11-05 | 155.55 | $141.66 | 27.1M |
| 2024-11-04 | 157.11 | $140.71 | 29.1M |
| 2024-11-01 | 158.62 | $141.86 | 39.0M |
| 2024-10-31 | 160.07 | $144.07 | 44.4M |
| 2024-10-30 | 161.01 | $148.60 | 87.7M |
| 2024-10-29 | 161.57 | $166.25 | 71.9M |
| 2024-10-28 | 161.24 | $159.92 | 36.0M |
| 2024-10-25 | 161.45 | $156.23 | 29.8M |
| 2024-10-24 | 161.86 | $153.44 | 22.9M |
| 2024-10-23 | 162.56 | $152.91 | 26.1M |
| 2024-10-22 | 163.02 | $154.09 | 35.0M |
| 2024-10-21 | 163.23 | $157.90 | 25.8M |
| 2024-10-18 | 163.17 | $155.97 | 23.8M |
| 2024-10-17 | 163.17 | $156.25 | 29.5M |
| 2024-10-16 | 163.19 | $156.13 | 30.6M |
| 2024-10-15 | 162.80 | $156.64 | 50.8M |
| 2024-10-14 | 162.51 | $165.27 | 31.8M |
| 2024-10-11 | 161.85 | $167.89 | 42.1M |
| 2024-10-10 | 161.07 | $164.18 | 75.1M |
| 2024-10-09 | 160.40 | $171.02 | 33.9M |
| 2024-10-08 | 159.34 | $172.80 | 34.7M |
| 2024-10-07 | 157.85 | $170.97 | 38.4M |
| 2024-10-04 | 156.21 | $170.90 | 44.6M |
| 2024-10-03 | 154.38 | $162.85 | 29.6M |
| 2024-10-02 | 153.21 | $159.78 | 24.6M |
| 2024-10-01 | 152.26 | $159.75 | 31.8M |
| 2024-09-30 | 151.12 | $164.08 | 21.9M |
| 2024-09-27 | 150.35 | $164.35 | 27.9M |
| 2024-09-26 | 149.40 | $167.49 | 38.0M |
| 2024-09-25 | 148.35 | $162.02 | 35.2M |
| 2024-09-24 | 147.77 | $158.32 | 27.5M |
| 2024-09-23 | 147.35 | $156.75 | 21.7M |
| 2024-09-20 | 147.26 | $155.95 | 40.2M |
| 2024-09-19 | 147.05 | $156.74 | 44.5M |
| 2024-09-18 | 147.11 | $148.29 | 26.3M |
| 2024-09-17 | 147.51 | $150.82 | 29.9M |
| 2024-09-16 | 147.73 | $152.08 | 27.7M |
| 2024-09-13 | 147.56 | $152.31 | 25.1M |
| 2024-09-12 | 147.31 | $150.77 | 29.3M |
| 2024-09-11 | 146.81 | $149.86 | 50.9M |
| 2024-09-10 | 146.37 | $142.84 | 37.2M |
| 2024-09-09 | 146.07 | $138.15 | 27.2M |
| 2024-09-06 | 145.88 | $134.35 | 40.0M |
| 2024-09-05 | 145.97 | $139.44 | 25.0M |
| 2024-09-04 | 145.44 | $140.87 | 42.1M |
| 2024-09-03 | 144.90 | $136.94 | 42.2M |
| 2024-08-30 | 144.80 | $148.56 | 31.2M |
| 2024-08-29 | 143.99 | $145.49 | 31.6M |
| 2024-08-28 | 143.34 | $146.36 | 34.1M |
| 2024-08-27 | 143.25 | $150.50 | 35.1M |
| 2024-08-26 | 142.65 | $149.99 | 49.9M |
| 2024-08-23 | 142.14 | $154.98 | 43.7M |
| 2024-08-22 | 141.39 | $151.70 | 45.7M |
| 2024-08-21 | 140.72 | $157.81 | 42.8M |
| 2024-08-20 | 140.06 | $156.40 | 76.9M |
| 2024-08-19 | 139.94 | $155.28 | 60.8M |
| 2024-08-16 | 139.97 | $148.56 | 31.1M |
| 2024-08-15 | 140.12 | $147.36 | 43.6M |
| 2024-08-14 | 140.54 | $140.75 | 35.5M |
| 2024-08-13 | 141.47 | $141.13 | 42.2M |
| 2024-08-12 | 143.29 | $136.77 | 39.7M |
| 2024-08-09 | 145.45 | $134.27 | 40.6M |
| 2024-08-08 | 147.81 | $136.32 | 49.0M |
| 2024-08-07 | 150.10 | $128.67 | 54.7M |
| 2024-08-06 | 152.86 | $130.18 | 64.5M |
| 2024-08-05 | 155.21 | $134.82 | 76.1M |
| 2024-08-02 | 157.40 | $132.50 | 78.6M |
| 2024-08-01 | 159.37 | $132.54 | 94.7M |
| 2024-07-31 | 160.94 | $144.48 | 114.3M |
| 2024-07-30 | 161.93 | $138.44 | 68.8M |
| 2024-07-29 | 162.89 | $139.75 | 47.4M |
| 2024-07-26 | 164.01 | $139.99 | 49.4M |
| 2024-07-25 | 164.99 | $138.32 | 60.6M |
| 2024-07-24 | 165.95 | $144.63 | 49.2M |
| 2024-07-23 | 166.73 | $154.00 | 32.0M |
| 2024-07-22 | 167.04 | $155.87 | 43.9M |
| 2024-07-19 | 167.31 | $151.58 | 47.5M |
| 2024-07-18 | 167.82 | $155.77 | 69.4M |
| 2024-07-17 | 167.76 | $159.43 | 77.0M |
| 2024-07-16 | 167.71 | $177.55 | 40.6M |
| 2024-07-15 | 166.82 | $179.83 | 42.2M |
| 2024-07-12 | 165.82 | $181.61 | 50.8M |
| 2024-07-11 | 164.75 | $181.94 | 59.2M |
| 2024-07-10 | 163.60 | $183.96 | 90.2M |
| 2024-07-09 | 162.42 | $177.10 | 43.5M |
| 2024-07-08 | 161.96 | $178.69 | 60.2M |
| 2024-07-05 | 161.36 | $171.90 | 61.9M |
| 2024-07-03 | 161.08 | $163.90 | 27.0M |
| 2024-07-02 | 160.88 | $164.31 | 57.8M |
| 2024-07-01 | 160.84 | $157.69 | 50.4M |
| 2024-06-28 | 161.30 | $162.21 | 56.2M |
| 2024-06-27 | 161.53 | $159.47 | 34.0M |
| 2024-06-26 | 161.82 | $157.54 | 37.0M |
| 2024-06-25 | 162.52 | $160.25 | 41.0M |
| 2024-06-24 | 162.82 | $160.25 | 46.0M |
| 2024-06-21 | 162.83 | $161.23 | 61.3M |
| 2024-06-20 | 163.05 | $161.78 | 93.2M |
| 2024-06-18 | 163.19 | $154.63 | 51.9M |
| 2024-06-17 | 163.78 | $158.40 | 44.5M |
| 2024-06-14 | 164.08 | $159.63 | 34.1M |
| 2024-06-13 | 164.23 | $159.90 | 44.4M |
| 2024-06-12 | 164.22 | $160.24 | 48.3M |
| 2024-06-11 | 163.86 | $158.96 | 40.5M |
| 2024-06-10 | 163.44 | $160.34 | 67.6M |
| 2024-06-07 | 163.02 | $167.87 | 44.8M |
| 2024-06-06 | 162.25 | $166.78 | 47.2M |
| 2024-06-05 | 161.59 | $166.17 | 60.5M |
| 2024-06-04 | 161.00 | $159.99 | 48.2M |
| 2024-06-03 | 160.79 | $163.55 | 59.2M |
| 2024-05-31 | 160.15 | $166.90 | 64.3M |
| 2024-05-30 | 159.11 | $166.75 | 46.5M |
| 2024-05-29 | 157.99 | $165.14 | 56.5M |
| 2024-05-28 | 157.65 | $171.61 | 66.5M |
| 2024-05-24 | 157.08 | $166.36 | 54.9M |
| 2024-05-23 | 156.63 | $160.43 | 91.9M |
| 2024-05-22 | 156.30 | $165.52 | 47.4M |
| 2024-05-21 | 155.61 | $164.66 | 30.0M |
| 2024-05-20 | 154.99 | $166.33 | 45.6M |
| 2024-05-17 | 154.10 | $164.47 | 65.9M |
| 2024-05-16 | 153.21 | $162.62 | 76.7M |
| 2024-05-15 | 152.83 | $159.67 | 43.2M |
| 2024-05-14 | 152.55 | $153.16 | 31.9M |
| 2024-05-13 | 153.07 | $150.56 | 27.9M |
| 2024-05-10 | 153.55 | $151.92 | 37.7M |
| 2024-05-09 | 154.12 | $152.39 | 33.0M |
| 2024-05-08 | 155.03 | $153.62 | 28.7M |
| 2024-05-07 | 155.70 | $154.43 | 37.4M |
| 2024-05-06 | 156.52 | $155.78 | 44.6M |
| 2024-05-03 | 157.23 | $150.60 | 49.4M |
| 2024-05-02 | 158.22 | $146.16 | 50.0M |
| 2024-05-01 | 159.20 | $144.27 | 89.4M |
| 2024-04-30 | 161.03 | $158.38 | 60.7M |
| 2024-04-29 | 162.04 | $160.20 | 43.5M |
| 2024-04-26 | 163.20 | $157.40 | 42.5M |
| 2024-04-25 | 164.35 | $153.76 | 41.5M |
| 2024-04-24 | 165.65 | $151.74 | 43.4M |
| 2024-04-23 | 166.95 | $152.27 | 46.1M |
| 2024-04-22 | 168.27 | $148.64 | 49.4M |
| 2024-04-19 | 169.82 | $146.64 | 71.6M |
| 2024-04-18 | 171.42 | $155.08 | 52.7M |
| 2024-04-17 | 172.66 | $154.02 | 75.9M |
| 2024-04-16 | 174.03 | $163.46 | 55.3M |
| 2024-04-15 | 175.38 | $160.32 | 61.5M |
| 2024-04-12 | 176.92 | $163.28 | 63.5M |
| 2024-04-11 | 178.11 | $170.50 | 49.0M |
| 2024-04-10 | 179.33 | $167.14 | 59.6M |
| 2024-04-09 | 181.11 | $170.78 | 42.9M |
| 2024-04-08 | 182.49 | $169.90 | 44.0M |
| 2024-04-05 | 184.36 | $170.42 | 66.1M |
| 2024-04-04 | 186.41 | $165.83 | 88.3M |
| 2024-04-03 | 188.65 | $180.77 | 49.8M |
| 2024-04-02 | 189.87 | $178.70 | 61.6M |
| 2024-04-01 | 191.20 | $183.34 | 74.3M |
| 2024-03-28 | 192.17 | $180.49 | 57.6M |
| 2024-03-27 | 192.77 | $179.59 | 55.7M |
| 2024-03-26 | 192.61 | $177.87 | 65.3M |
| 2024-03-25 | 192.62 | $178.63 | 71.9M |
| 2024-03-22 | 192.49 | $179.65 | 57.9M |
| 2024-03-21 | 192.33 | $178.68 | 75.3M |
| 2024-03-20 | 192.49 | $179.73 | 81.8M |
| 2024-03-19 | 191.72 | $181.42 | 83.5M |
| 2024-03-18 | 190.93 | $190.65 | 59.3M |
| 2024-03-15 | 190.10 | $191.06 | 95.3M |
| 2024-03-14 | 189.38 | $187.06 | 84.5M |
| 2024-03-13 | 188.96 | $194.79 | 70.5M |
| 2024-03-12 | 187.80 | $202.76 | 69.0M |
| 2024-03-11 | 186.26 | $198.39 | 73.1M |
| 2024-03-08 | 184.96 | $207.39 | 120.8M |
| 2024-03-07 | 183.06 | $211.38 | 63.9M |
| 2024-03-06 | 181.04 | $210.63 | 86.7M |
| 2024-03-05 | 178.90 | $205.13 | 65.4M |
| 2024-03-04 | 177.36 | $205.36 | 86.8M |
| 2024-03-01 | 175.97 | $202.64 | 103.8M |
| 2024-02-29 | 174.36 | $192.53 | 105.5M |
| 2024-02-28 | 173.12 | $176.54 | 35.9M |
| 2024-02-27 | 172.90 | $178.00 | 43.7M |
| 2024-02-26 | 172.89 | $176.01 | 45.4M |
| 2024-02-23 | 172.95 | $176.52 | 69.2M |
| 2024-02-22 | 173.14 | $181.86 | 100.7M |
| 2024-02-21 | 172.96 | $164.29 | 48.8M |
| 2024-02-20 | 173.17 | $165.69 | 66.5M |
| 2024-02-16 | 173.29 | $173.87 | 53.9M |
| 2024-02-15 | 173.31 | $176.76 | 51.1M |
| 2024-02-14 | 172.61 | $178.70 | 57.4M |
| 2024-02-13 | 171.68 | $171.54 | 63.1M |
| 2024-02-12 | 171.04 | $171.91 | 58.2M |
| 2024-02-09 | 169.77 | $172.48 | 56.4M |
| 2024-02-08 | 168.55 | $169.35 | 43.4M |
| 2024-02-07 | 167.51 | $170.94 | 53.7M |
| 2024-02-06 | 166.42 | $167.88 | 68.9M |
| 2024-02-05 | 165.34 | $174.23 | 76.3M |
| 2024-02-02 | 163.56 | $177.66 | 82.1M |
| 2024-02-01 | 161.47 | $170.48 | 91.6M |
| 2024-01-31 | 159.72 | $167.69 | 133.2M |
| 2024-01-30 | 158.26 | $172.06 | 122.3M |
| 2024-01-29 | 157.03 | $177.83 | 89.4M |
| 2024-01-26 | 155.58 | $177.25 | 107.4M |
| 2024-01-25 | 154.02 | $180.33 | 127.2M |
| 2024-01-24 | 152.17 | $178.29 | 125.5M |
| 2024-01-23 | 150.24 | $168.42 | 76.8M |
| 2024-01-22 | 148.81 | $168.18 | 123.0M |
| 2024-01-19 | 147.17 | $174.23 | 140.4M |
| 2024-01-18 | 145.47 | $162.67 | 131.9M |
| 2024-01-17 | 144.28 | $160.17 | 104.1M |
| 2024-01-16 | 143.23 | $158.74 | 112.7M |
| 2024-01-12 | 142.19 | $146.56 | 48.3M |
| 2024-01-11 | 141.78 | $148.02 | 62.8M |
| 2024-01-10 | 141.26 | $148.54 | 57.0M |
| 2024-01-09 | 140.55 | $149.26 | 67.9M |
| 2024-01-08 | 139.53 | $146.18 | 71.8M |
| 2024-01-05 | 138.64 | $138.58 | 69.7M |
| 2024-01-04 | 137.55 | $136.01 | 58.6M |
| 2024-01-03 | 136.67 | $135.32 | 62.0M |
| 2024-01-02 | 135.83 | $138.58 | 64.9M |
| 2023-12-29 | 134.97 | $147.41 | 62.1M |
| 2023-12-28 | 133.66 | $148.76 | 63.8M |
| 2023-12-27 | 132.42 | $146.07 | 49.0M |
| 2023-12-26 | 131.21 | $143.41 | 47.2M |
| 2023-12-22 | 130.18 | $139.60 | 35.4M |
| 2023-12-21 | 129.31 | $139.91 | 47.2M |
| 2023-12-20 | 128.44 | $135.47 | 54.7M |
| 2023-12-19 | 127.63 | $140.15 | 63.7M |
| 2023-12-18 | 126.69 | $138.90 | 45.2M |
| 2023-12-15 | 125.78 | $139.15 | 70.2M |
| 2023-12-14 | 124.81 | $138.00 | 76.1M |
| 2023-12-13 | 123.81 | $138.19 | 70.7M |
| 2023-12-12 | 122.90 | $137.61 | 111.7M |
| 2023-12-11 | 121.86 | $134.41 | 98.7M |
| 2023-12-08 | 121.07 | $128.92 | 89.3M |
| 2023-12-07 | 120.30 | $128.37 | 118.6M |
| 2023-12-06 | 119.56 | $116.82 | 60.6M |
| 2023-12-05 | 119.39 | $118.38 | 39.2M |
| 2023-12-04 | 119.06 | $118.57 | 39.9M |
| 2023-12-01 | 118.74 | $121.39 | 37.0M |
| 2023-11-30 | 118.06 | $121.16 | 44.5M |
| 2023-11-29 | 117.41 | $123.85 | 37.9M |
| 2023-11-28 | 116.14 | $122.01 | 31.8M |
| 2023-11-27 | 114.85 | $122.65 | 32.1M |
| 2023-11-24 | 113.54 | $122.31 | 19.0M |
| 2023-11-22 | 112.10 | $122.51 | 56.9M |
| 2023-11-21 | 110.78 | $119.16 | 40.9M |
| 2023-11-20 | 109.91 | $121.53 | 43.2M |
| 2023-11-17 | 108.83 | $120.62 | 38.5M |
| 2023-11-16 | 107.89 | $119.83 | 49.7M |
| 2023-11-15 | 107.02 | $118.00 | 59.6M |
| 2023-11-14 | 106.23 | $119.88 | 61.0M |
| 2023-11-13 | 105.49 | $116.79 | 46.7M |
| 2023-11-10 | 104.97 | $118.59 | 75.2M |
| 2023-11-09 | 104.30 | $113.49 | 61.1M |
| 2023-11-08 | 104.06 | $113.59 | 41.9M |
| 2023-11-07 | 103.80 | $113.45 | 50.5M |
| 2023-11-06 | 103.58 | $111.75 | 49.3M |
| 2023-11-03 | 103.34 | $112.25 | 65.6M |
| 2023-11-02 | 103.09 | $107.83 | 71.4M |
| 2023-11-01 | 102.84 | $108.04 | 138.6M |
| 2023-10-31 | 102.64 | $98.50 | 79.5M |
| 2023-10-30 | 102.72 | $96.18 | 43.7M |
| 2023-10-27 | 103.08 | $96.43 | 52.4M |
| 2023-10-26 | 103.40 | $93.67 | 49.9M |
| 2023-10-25 | 103.85 | $96.06 | 53.4M |
| 2023-10-24 | 103.95 | $101.67 | 52.0M |
| 2023-10-23 | 103.67 | $100.01 | 50.8M |
| 2023-10-20 | 103.54 | $101.81 | 61.3M |
| 2023-10-19 | 103.26 | $102.40 | 52.3M |
| 2023-10-18 | 102.94 | $102.17 | 50.4M |
| 2023-10-17 | 102.85 | $105.14 | 49.6M |
| 2023-10-16 | 102.67 | $106.46 | 42.5M |
| 2023-10-13 | 102.47 | $105.09 | 52.9M |
| 2023-10-12 | 102.29 | $108.79 | 61.0M |
| 2023-10-11 | 102.18 | $108.31 | 51.1M |
| 2023-10-10 | 102.15 | $109.01 | 57.1M |
| 2023-10-09 | 101.97 | $106.97 | 39.6M |
| 2023-10-06 | 101.88 | $107.24 | 64.9M |
| 2023-10-05 | 101.83 | $102.91 | 51.8M |
| 2023-10-04 | 102.01 | $104.07 | 51.0M |
| 2023-10-03 | 102.27 | $100.08 | 48.1M |
| 2023-10-02 | 102.80 | $103.27 | 45.1M |
| 2023-09-29 | 103.11 | $102.82 | 56.1M |
| 2023-09-28 | 103.26 | $102.76 | 72.5M |
| 2023-09-27 | 103.45 | $98.07 | 51.0M |
| 2023-09-26 | 103.84 | $95.96 | 42.9M |
| 2023-09-25 | 104.18 | $97.38 | 43.2M |
| 2023-09-22 | 104.42 | $96.20 | 52.2M |
| 2023-09-21 | 104.70 | $96.11 | 59.7M |
| 2023-09-20 | 105.36 | $100.34 | 55.2M |
| 2023-09-19 | 105.63 | $101.61 | 41.7M |
| 2023-09-18 | 105.96 | $102.37 | 49.0M |
| 2023-09-15 | 106.12 | $101.49 | 71.1M |
| 2023-09-14 | 106.26 | $106.63 | 45.9M |
| 2023-09-13 | 106.29 | $107.71 | 44.7M |
| 2023-09-12 | 106.47 | $105.31 | 44.4M |
| 2023-09-11 | 106.81 | $105.32 | 50.6M |
| 2023-09-08 | 106.92 | $106.09 | 46.2M |
| 2023-09-07 | 107.13 | $106.59 | 49.1M |
| 2023-09-06 | 107.32 | $109.28 | 47.7M |
| 2023-09-05 | 107.52 | $110.78 | 66.0M |
| 2023-09-01 | 107.82 | $109.45 | 54.9M |
| 2023-08-31 | 108.14 | $105.72 | 58.9M |
| 2023-08-30 | 108.51 | $106.59 | 54.8M |
| 2023-08-29 | 108.65 | $105.92 | 50.9M |
| 2023-08-28 | 109.23 | $102.61 | 55.4M |
| 2023-08-25 | 109.82 | $102.25 | 74.8M |
| 2023-08-24 | 110.36 | $101.80 | 109.2M |
| 2023-08-23 | 110.82 | $109.43 | 54.7M |
| 2023-08-22 | 110.85 | $105.66 | 47.3M |
| 2023-08-21 | 111.22 | $108.22 | 49.2M |
| 2023-08-18 | 111.34 | $105.45 | 59.9M |
| 2023-08-17 | 111.62 | $104.44 | 59.1M |
| 2023-08-16 | 111.91 | $107.19 | 54.3M |
| 2023-08-15 | 112.37 | $111.35 | 53.8M |
| 2023-08-14 | 112.70 | $111.98 | 57.4M |
| 2023-08-11 | 113.01 | $107.57 | 55.7M |
| 2023-08-10 | 113.43 | $110.23 | 57.3M |
| 2023-08-09 | 113.72 | $110.47 | 56.3M |
| 2023-08-08 | 113.92 | $113.23 | 54.1M |
| 2023-08-07 | 113.83 | $116.81 | 65.9M |
| 2023-08-04 | 113.67 | $115.82 | 83.2M |
| 2023-08-03 | 113.53 | $113.15 | 90.8M |
| 2023-08-02 | 113.55 | $109.35 | 173.4M |
| 2023-08-01 | 113.78 | $117.60 | 97.3M |
| 2023-07-31 | 113.69 | $114.40 | 54.1M |
| 2023-07-28 | 113.67 | $112.96 | 55.5M |
| 2023-07-27 | 113.58 | $111.10 | 70.7M |
| 2023-07-26 | 113.53 | $110.09 | 51.7M |
| 2023-07-25 | 113.55 | $113.00 | 44.9M |
| 2023-07-24 | 113.27 | $110.61 | 45.6M |
| 2023-07-21 | 113.24 | $110.95 | 76.3M |
| 2023-07-20 | 113.23 | $110.25 | 76.3M |
| 2023-07-19 | 113.32 | $116.43 | 70.4M |
| 2023-07-18 | 113.45 | $117.93 | 58.0M |
| 2023-07-17 | 113.56 | $118.32 | 68.6M |
| 2023-07-14 | 113.85 | $115.94 | 91.9M |
| 2023-07-13 | 114.42 | $115.92 | 49.2M |
| 2023-07-12 | 114.85 | $114.58 | 58.0M |
| 2023-07-11 | 115.58 | $111.32 | 59.9M |
| 2023-07-10 | 116.26 | $113.58 | 49.3M |
| 2023-07-07 | 116.64 | $113.17 | 37.2M |
| 2023-07-06 | 116.87 | $113.48 | 42.4M |
| 2023-07-05 | 117.41 | $113.95 | 49.5M |
| 2023-07-03 | 117.61 | $115.82 | 31.9M |
| 2023-06-30 | 117.71 | $113.91 | 53.4M |
| 2023-06-29 | 117.99 | $111.24 | 58.3M |
| 2023-06-28 | 118.33 | $110.17 | 67.5M |
| 2023-06-27 | 119.09 | $110.39 | 59.4M |
| 2023-06-26 | 119.92 | $107.51 | 68.1M |
| 2023-06-23 | 120.56 | $110.01 | 73.6M |
| 2023-06-22 | 120.48 | $110.70 | 70.4M |
| 2023-06-21 | 120.35 | $112.11 | 82.8M |
| 2023-06-20 | 120.14 | $118.93 | 58.6M |
| 2023-06-16 | 119.49 | $120.08 | 82.0M |
| 2023-06-15 | 118.88 | $124.24 | 85.6M |
| 2023-06-14 | 117.85 | $127.33 | 95.9M |
| 2023-06-13 | 116.56 | $124.53 | 132.5M |
| 2023-06-12 | 115.21 | $129.19 | 85.7M |
| 2023-06-09 | 113.51 | $124.92 | 75.1M |
| 2023-06-08 | 112.12 | $121.05 | 65.2M |
| 2023-06-07 | 110.92 | $117.83 | 81.8M |
| 2023-06-06 | 109.78 | $124.23 | 75.3M |
| 2023-06-05 | 108.32 | $117.93 | 52.6M |
| 2023-06-02 | 106.91 | $117.86 | 52.4M |
| 2023-06-01 | 105.35 | $119.47 | 66.0M |
| 2023-05-31 | 103.46 | $118.21 | 87.6M |
| 2023-05-30 | 102.04 | $125.27 | 98.9M |
| 2023-05-26 | 100.27 | $127.03 | 92.9M |
| 2023-05-25 | 98.38 | $120.35 | 108.5M |
| 2023-05-24 | 96.74 | $108.27 | 65.9M |
| 2023-05-23 | 95.62 | $108.12 | 73.1M |
| 2023-05-22 | 94.40 | $108.00 | 65.4M |
| 2023-05-19 | 93.38 | $105.82 | 67.9M |
| 2023-05-18 | 92.51 | $107.93 | 74.3M |
| 2023-05-17 | 91.62 | $103.75 | 75.2M |
| 2023-05-16 | 90.93 | $101.48 | 90.6M |
| 2023-05-15 | 90.35 | $97.40 | 51.7M |
| 2023-05-12 | 89.97 | $95.26 | 53.8M |
| 2023-05-11 | 89.79 | $97.10 | 57.1M |
| 2023-05-10 | 89.54 | $97.02 | 95.6M |
| 2023-05-09 | 89.31 | $95.06 | 68.6M |
| 2023-05-08 | 89.26 | $95.04 | 95.5M |
| 2023-05-05 | 89.28 | $89.84 | 78.5M |
| 2023-05-04 | 89.41 | $86.61 | 122.8M |
| 2023-05-03 | 89.71 | $81.62 | 109.5M |
| 2023-05-02 | 90.42 | $89.91 | 70.5M |
| 2023-05-01 | 90.75 | $89.69 | 59.4M |
| 2023-04-28 | 91.17 | $89.37 | 50.7M |
| 2023-04-27 | 91.60 | $87.44 | 52.2M |
| 2023-04-26 | 92.03 | $85.94 | 47.8M |
| 2023-04-25 | 92.46 | $83.80 | 52.8M |
| 2023-04-24 | 93.10 | $87.57 | 40.4M |
| 2023-04-21 | 93.62 | $88.43 | 40.8M |
| 2023-04-20 | 94.21 | $90.11 | 47.1M |
| 2023-04-19 | 94.58 | $89.94 | 37.3M |
| 2023-04-18 | 94.88 | $89.78 | 46.2M |
| 2023-04-17 | 95.24 | $89.87 | 47.2M |
| 2023-04-14 | 95.63 | $91.75 | 38.7M |
| 2023-04-13 | 95.88 | $92.09 | 40.6M |
| 2023-04-12 | 95.76 | $92.33 | 53.4M |
| 2023-04-11 | 95.51 | $94.03 | 51.6M |
| 2023-04-10 | 94.91 | $95.48 | 52.5M |
| 2023-04-06 | 94.27 | $92.47 | 47.8M |
| 2023-04-05 | 93.85 | $92.56 | 53.0M |
| 2023-04-04 | 93.49 | $95.87 | 43.2M |
| 2023-04-03 | 92.80 | $96.56 | 50.7M |
| 2023-03-31 | 92.03 | $98.01 | 55.9M |
| 2023-03-30 | 91.21 | $97.88 | 59.7M |
| 2023-03-29 | 90.33 | $96.09 | 55.3M |
| 2023-03-28 | 89.44 | $94.56 | 59.1M |
| 2023-03-27 | 88.65 | $96.61 | 57.4M |
| 2023-03-24 | 87.75 | $97.95 | 64.7M |
| 2023-03-23 | 86.76 | $100.28 | 84.0M |
| 2023-03-22 | 85.73 | $97.58 | 110.8M |
| 2023-03-21 | 84.69 | $95.93 | 85.3M |
| 2023-03-20 | 83.73 | $96.81 | 92.0M |
| 2023-03-17 | 82.81 | $97.84 | 93.9M |
| 2023-03-16 | 81.92 | $96.60 | 115.9M |
| 2023-03-15 | 81.35 | $89.68 | 86.1M |
| 2023-03-14 | 81.17 | $87.45 | 66.6M |
| 2023-03-13 | 80.95 | $82.01 | 65.3M |
| 2023-03-10 | 80.92 | $82.67 | 70.3M |
| 2023-03-09 | 80.95 | $84.03 | 79.5M |
| 2023-03-08 | 80.98 | $85.37 | 69.5M |
| 2023-03-07 | 81.01 | $82.11 | 71.0M |
| 2023-03-06 | 81.09 | $81.16 | 54.5M |
| 2023-03-03 | 81.34 | $81.52 | 54.5M |
| 2023-03-02 | 81.68 | $80.44 | 60.2M |
| 2023-03-01 | 81.89 | $78.29 | 44.3M |
| 2023-02-28 | 81.73 | $78.58 | 44.2M |
| 2023-02-27 | 81.42 | $78.77 | 45.6M |
| 2023-02-24 | 81.25 | $78.09 | 46.7M |
| 2023-02-23 | 81.11 | $79.75 | 76.4M |
| 2023-02-22 | 80.87 | $76.61 | 50.3M |
| 2023-02-21 | 80.77 | $76.77 | 44.0M |
| 2023-02-17 | 80.76 | $78.50 | 47.8M |
| 2023-02-16 | 80.34 | $80.08 | 57.8M |
| 2023-02-15 | 79.72 | $85.18 | 46.5M |
| 2023-02-14 | 78.99 | $85.95 | 56.0M |
| 2023-02-13 | 78.27 | $83.13 | 45.4M |
| 2023-02-10 | 77.66 | $81.48 | 49.3M |
| 2023-02-09 | 77.13 | $83.21 | 46.5M |
| 2023-02-08 | 76.42 | $84.69 | 54.1M |
| 2023-02-07 | 75.59 | $85.91 | 65.3M |
| 2023-02-06 | 74.65 | $83.68 | 53.0M |
| 2023-02-03 | 73.67 | $86.09 | 66.5M |
| 2023-02-02 | 72.48 | $88.31 | 97.8M |
| 2023-02-01 | 71.30 | $84.64 | 152.5M |
| 2023-01-31 | 70.27 | $75.15 | 71.4M |
| 2023-01-30 | 69.75 | $72.45 | 48.1M |
| 2023-01-27 | 69.37 | $75.40 | 58.1M |
| 2023-01-26 | 68.72 | $75.16 | 49.6M |
| 2023-01-25 | 68.13 | $74.91 | 49.9M |
| 2023-01-24 | 67.61 | $74.70 | 60.8M |
| 2023-01-23 | 67.07 | $76.53 | 84.3M |
| 2023-01-20 | 66.63 | $70.07 | 47.8M |
| 2023-01-19 | 66.37 | $67.71 | 47.2M |
| 2023-01-18 | 66.22 | $70.53 | 39.5M |
| 2023-01-17 | 65.96 | $71.59 | 42.6M |
| 2023-01-13 | 65.71 | $71.00 | 45.8M |
| 2023-01-12 | 65.61 | $70.80 | 70.1M |
| 2023-01-11 | 65.65 | $69.06 | 44.5M |
| 2023-01-10 | 65.73 | $68.05 | 41.1M |
| 2023-01-09 | 65.76 | $67.24 | 69.7M |
| 2023-01-06 | 65.92 | $63.96 | 70.2M |
| 2023-01-05 | 66.23 | $62.33 | 46.2M |
| 2023-01-04 | 66.62 | $64.66 | 47.5M |
| 2023-01-03 | 67.07 | $64.02 | 46.9M |
| 2022-12-30 | 67.62 | $64.77 | 37.1M |
| 2022-12-29 | 68.26 | $64.82 | 41.4M |
| 2022-12-28 | 68.90 | $62.57 | 39.5M |
| 2022-12-27 | 69.44 | $63.27 | 36.1M |
| 2022-12-23 | 69.93 | $64.52 | 45.9M |
| 2022-12-22 | 70.46 | $63.86 | 73.9M |
| 2022-12-21 | 71.09 | $67.68 | 44.2M |
| 2022-12-20 | 71.47 | $65.05 | 52.4M |
| 2022-12-19 | 71.84 | $64.59 | 46.2M |
| 2022-12-16 | 72.29 | $65.41 | 62.4M |
| 2022-12-15 | 72.71 | $66.53 | 58.6M |
| 2022-12-14 | 73.02 | $68.93 | 67.3M |
| 2022-12-13 | 73.39 | $71.65 | 72.5M |
| 2022-12-12 | 73.49 | $70.67 | 60.8M |
| 2022-12-09 | 73.57 | $68.59 | 59.0M |
| 2022-12-08 | 73.57 | $70.47 | 56.7M |
| 2022-12-07 | 73.04 | $70.14 | 59.2M |
| 2022-12-06 | 72.72 | $70.27 | 65.0M |
| 2022-12-05 | 72.37 | $73.62 | 47.0M |
| 2022-12-02 | 71.79 | $74.98 | 64.4M |
| 2022-12-01 | 71.05 | $77.48 | 59.8M |
| 2022-11-30 | 70.11 | $77.63 | 88.5M |
| 2022-11-29 | 69.21 | $73.39 | 51.8M |
| 2022-11-28 | 68.54 | $73.19 | 45.4M |
| 2022-11-25 | 67.98 | $75.14 | 26.0M |
| 2022-11-23 | 67.16 | $76.40 | 81.6M |
| 2022-11-22 | 66.32 | $75.25 | 55.5M |
| 2022-11-21 | 65.63 | $72.46 | 51.5M |
| 2022-11-18 | 64.95 | $73.57 | 73.2M |
| 2022-11-17 | 64.21 | $73.90 | 82.3M |
| 2022-11-16 | 63.40 | $72.70 | 79.9M |
| 2022-11-15 | 62.63 | $76.37 | 108.9M |
| 2022-11-14 | 61.71 | $73.53 | 108.9M |
| 2022-11-11 | 60.93 | $72.37 | 111.7M |
| 2022-11-10 | 60.11 | $68.47 | 108.0M |
| 2022-11-09 | 59.63 | $59.92 | 62.9M |
| 2022-11-08 | 59.53 | $63.85 | 75.9M |
| 2022-11-07 | 59.22 | $63.08 | 62.7M |
| 2022-11-04 | 58.95 | $62.19 | 84.8M |
| 2022-11-03 | 58.76 | $60.11 | 95.3M |
| 2022-11-02 | 59.15 | $58.63 | 142.7M |
| 2022-11-01 | 59.62 | $59.66 | 83.8M |
| 2022-10-31 | 60.03 | $60.06 | 73.3M |
| 2022-10-28 | 60.33 | $62.01 | 78.2M |
| 2022-10-27 | 60.40 | $58.60 | 83.9M |
| 2022-10-26 | 60.68 | $59.73 | 79.9M |
| 2022-10-25 | 61.11 | $61.47 | 85.5M |
| 2022-10-24 | 61.39 | $58.70 | 76.3M |
| 2022-10-21 | 61.77 | $58.82 | 95.4M |
| 2022-10-20 | 62.23 | $57.77 | 79.6M |
| 2022-10-19 | 62.82 | $57.23 | 75.7M |
| 2022-10-18 | 63.68 | $57.92 | 103.1M |
| 2022-10-17 | 64.54 | $57.96 | 77.0M |
| 2022-10-14 | 65.49 | $55.94 | 96.9M |
| 2022-10-13 | 66.51 | $58.94 | 131.2M |
| 2022-10-12 | 67.40 | $57.85 | 89.3M |
| 2022-10-11 | 68.38 | $57.63 | 114.1M |
| 2022-10-10 | 69.35 | $57.81 | 112.2M |
| 2022-10-07 | 70.69 | $58.44 | 163.8M |
| 2022-10-06 | 72.04 | $67.85 | 98.1M |
| 2022-10-05 | 72.79 | $67.94 | 87.1M |
| 2022-10-04 | 73.37 | $67.90 | 77.2M |
| 2022-10-03 | 73.91 | $66.11 | 83.8M |
| 2022-09-30 | 74.62 | $63.36 | 81.7M |
| 2022-09-29 | 75.57 | $64.14 | 102.5M |
| 2022-09-28 | 76.60 | $68.36 | 72.4M |
| 2022-09-27 | 77.53 | $67.17 | 94.9M |
| 2022-09-26 | 78.60 | $66.30 | 82.9M |
| 2022-09-23 | 79.84 | $67.96 | 87.7M |
| 2022-09-22 | 81.30 | $69.50 | 101.4M |
| 2022-09-21 | 82.47 | $74.48 | 82.1M |
| 2022-09-20 | 83.37 | $75.25 | 51.0M |
| 2022-09-19 | 84.25 | $76.77 | 65.0M |
| 2022-09-16 | 85.20 | $76.51 | 75.3M |
| 2022-09-15 | 86.40 | $76.66 | 81.8M |
| 2022-09-14 | 87.48 | $77.45 | 71.5M |
| 2022-09-13 | 88.62 | $77.03 | 80.9M |
| 2022-09-12 | 89.82 | $84.64 | 71.9M |
| 2022-09-09 | 90.63 | $85.45 | 68.9M |
| 2022-09-08 | 91.26 | $82.78 | 89.1M |
| 2022-09-07 | 92.07 | $79.61 | 67.9M |
| 2022-09-06 | 92.87 | $78.72 | 68.7M |
| 2022-09-02 | 93.94 | $80.24 | 84.9M |
| 2022-09-01 | 95.04 | $82.33 | 94.8M |
| 2022-08-31 | 96.12 | $84.87 | 65.0M |
| 2022-08-30 | 96.78 | $86.94 | 69.1M |
| 2022-08-29 | 97.40 | $88.49 | 61.1M |
| 2022-08-26 | 97.81 | $91.18 | 65.5M |
| 2022-08-25 | 97.98 | $97.18 | 61.0M |
| 2022-08-24 | 97.70 | $92.73 | 56.5M |
| 2022-08-23 | 97.56 | $92.49 | 52.6M |
| 2022-08-22 | 97.20 | $92.84 | 61.8M |
| 2022-08-19 | 96.93 | $95.95 | 67.2M |
| 2022-08-18 | 96.54 | $100.44 | 76.1M |
| 2022-08-17 | 96.07 | $98.27 | 63.7M |
| 2022-08-16 | 95.63 | $100.20 | 60.2M |
| 2022-08-15 | 94.91 | $101.01 | 61.3M |
| 2022-08-12 | 93.93 | $100.83 | 72.3M |
| 2022-08-11 | 92.95 | $98.12 | 77.5M |
| 2022-08-10 | 91.97 | $99.05 | 83.3M |
| 2022-08-09 | 90.90 | $95.54 | 89.5M |
| 2022-08-08 | 89.94 | $100.07 | 92.7M |
| 2022-08-05 | 88.78 | $102.31 | 93.9M |
| 2022-08-04 | 87.63 | $103.91 | 125.8M |
| 2022-08-03 | 86.40 | $98.09 | 131.1M |
| 2022-08-02 | 85.26 | $99.29 | 116.7M |
| 2022-08-01 | 84.06 | $96.78 | 96.5M |
| 2022-07-29 | 82.90 | $94.47 | 76.6M |
| 2022-07-28 | 82.00 | $91.67 | 79.0M |
| 2022-07-27 | 81.32 | $89.82 | 78.3M |
| 2022-07-26 | 80.87 | $85.25 | 69.2M |
| 2022-07-25 | 80.91 | $87.54 | 70.1M |
| 2022-07-22 | 80.89 | $88.10 | 77.0M |
| 2022-07-21 | 80.61 | $91.09 | 90.1M |
| 2022-07-20 | 80.24 | $89.43 | 88.3M |
| 2022-07-19 | 79.96 | $85.88 | 85.0M |
| 2022-07-18 | 79.74 | $81.43 | 90.5M |
| 2022-07-15 | 79.77 | $81.11 | 76.1M |
| 2022-07-14 | 80.18 | $78.60 | 83.5M |
| 2022-07-13 | 80.60 | $77.52 | 79.4M |
| 2022-07-12 | 81.08 | $76.36 | 77.9M |
| 2022-07-11 | 82.00 | $76.95 | 76.2M |
| 2022-07-08 | 83.09 | $79.35 | 83.3M |
| 2022-07-07 | 84.22 | $79.30 | 83.6M |
| 2022-07-06 | 85.52 | $75.35 | 85.5M |
| 2022-07-05 | 87.03 | $75.20 | 95.7M |
| 2022-07-01 | 88.59 | $73.67 | 87.7M |
| 2022-06-30 | 90.33 | $76.47 | 105.4M |
| 2022-06-29 | 91.57 | $77.99 | 104.1M |
| 2022-06-28 | 92.77 | $80.78 | 95.8M |
| 2022-06-27 | 93.84 | $86.16 | 74.7M |
| 2022-06-24 | 94.47 | $87.08 | 88.3M |
| 2022-06-23 | 94.75 | $82.43 | 100.6M |
| 2022-06-22 | 95.18 | $83.75 | 86.6M |
| 2022-06-21 | 95.75 | $83.79 | 87.7M |
| 2022-06-17 | 96.24 | $81.57 | 105.2M |
| 2022-06-16 | 96.99 | $82.05 | 102.3M |
| 2022-06-15 | 97.70 | $89.30 | 95.8M |
| 2022-06-14 | 98.36 | $86.99 | 84.0M |
| 2022-06-13 | 98.72 | $86.99 | 98.1M |
| 2022-06-10 | 99.13 | $94.82 | 102.2M |
| 2022-06-09 | 98.74 | $98.80 | 95.3M |
| 2022-06-08 | 98.20 | $101.90 | 97.6M |
| 2022-06-07 | 97.54 | $105.28 | 79.0M |
| 2022-06-06 | 96.59 | $105.65 | 96.7M |
| 2022-06-03 | 96.08 | $106.30 | 110.8M |
| 2022-06-02 | 95.46 | $108.59 | 121.0M |
| 2022-06-01 | 95.00 | $101.22 | 99.3M |
| 2022-05-31 | 94.49 | $101.86 | 125.1M |
| 2022-05-27 | 93.89 | $102.26 | 104.4M |
| 2022-05-26 | 93.06 | $98.75 | 128.8M |
| 2022-05-25 | 92.60 | $92.65 | 111.8M |
| 2022-05-24 | 92.21 | $91.16 | 123.3M |
| 2022-05-23 | 91.91 | $95.07 | 128.8M |
| 2022-05-20 | 91.69 | $93.50 | 164.1M |
| 2022-05-19 | 91.43 | $96.67 | 141.5M |
| 2022-05-18 | 91.08 | $96.28 | 142.0M |
| 2022-05-17 | 90.97 | $102.47 | 164.2M |
| 2022-05-16 | 90.69 | $94.24 | 131.1M |
| 2022-05-13 | 90.68 | $95.12 | 138.1M |
| 2022-05-12 | 90.57 | $87.06 | 129.2M |
| 2022-05-11 | 91.11 | $87.92 | 136.1M |
| 2022-05-10 | 91.47 | $88.73 | 137.2M |
| 2022-05-09 | 91.90 | $86.36 | 144.5M |
| 2022-05-06 | 92.63 | $95.34 | 144.3M |
| 2022-05-05 | 93.05 | $93.87 | 153.1M |
| 2022-05-04 | 93.54 | $99.42 | 225.4M |
| 2022-05-03 | 93.91 | $91.13 | 126.4M |
| 2022-05-02 | 94.88 | $89.84 | 98.3M |
| 2022-04-29 | 95.80 | $85.52 | 82.6M |
| 2022-04-28 | 96.99 | $89.64 | 91.5M |
| 2022-04-27 | 98.47 | $84.91 | 83.1M |
| 2022-04-26 | 100.38 | $85.16 | 89.1M |
| 2022-04-25 | 102.14 | $90.69 | 93.5M |
| 2022-04-22 | 103.59 | $88.14 | 75.0M |
| 2022-04-21 | 105.21 | $89.85 | 76.7M |
| 2022-04-20 | 106.41 | $94.02 | 62.5M |
| 2022-04-19 | 107.45 | $96.93 | 77.1M |
| 2022-04-18 | 108.40 | $93.89 | 80.6M |
| 2022-04-14 | 109.38 | $93.06 | 73.4M |
| 2022-04-13 | 110.31 | $97.74 | 77.7M |
| 2022-04-12 | 111.19 | $95.10 | 89.2M |
| 2022-04-11 | 111.90 | $97.37 | 94.7M |
| 2022-04-08 | 112.14 | $101.00 | 92.7M |
| 2022-04-07 | 112.31 | $103.72 | 91.9M |
| 2022-04-06 | 112.45 | $103.67 | 105.3M |
| 2022-04-05 | 112.81 | $106.82 | 79.5M |
| 2022-04-04 | 112.75 | $110.53 | 90.2M |
| 2022-04-01 | 112.37 | $108.19 | 111.9M |
| 2022-03-31 | 112.38 | $109.34 | 146.4M |
| 2022-03-30 | 112.51 | $119.22 | 99.5M |
| 2022-03-29 | 112.47 | $123.23 | 94.1M |
| 2022-03-28 | 112.00 | $120.24 | 93.0M |
| 2022-03-25 | 112.15 | $119.67 | 95.9M |
| 2022-03-24 | 112.22 | $120.53 | 122.0M |
| 2022-03-23 | 112.03 | $113.92 | 90.6M |
| 2022-03-22 | 111.82 | $114.78 | 101.7M |
| 2022-03-21 | 111.86 | $115.92 | 101.9M |
| 2022-03-18 | 111.76 | $113.46 | 105.8M |
| 2022-03-17 | 111.70 | $111.69 | 103.2M |
| 2022-03-16 | 112.00 | $115.37 | 113.7M |
| 2022-03-15 | 112.31 | $109.33 | 112.4M |
| 2022-03-14 | 112.55 | $102.25 | 89.7M |
| 2022-03-11 | 113.10 | $104.29 | 87.6M |
| 2022-03-10 | 114.17 | $106.46 | 102.6M |
| 2022-03-09 | 115.49 | $111.05 | 102.3M |
| 2022-03-08 | 116.35 | $105.53 | 135.3M |
| 2022-03-07 | 117.26 | $102.95 | 92.6M |
| 2022-03-04 | 118.29 | $108.41 | 100.7M |
| 2022-03-03 | 118.88 | $111.98 | 123.9M |
| 2022-03-02 | 119.42 | $118.28 | 118.1M |
| 2022-03-01 | 119.34 | $113.83 | 126.6M |
| 2022-02-28 | 119.36 | $123.34 | 124.7M |
| 2022-02-25 | 118.46 | $121.06 | 127.8M |
| 2022-02-24 | 117.53 | $116.61 | 143.0M |
| 2022-02-23 | 117.24 | $109.76 | 120.3M |
| 2022-02-22 | 117.31 | $115.65 | 141.6M |
| 2022-02-18 | 117.35 | $113.83 | 114.3M |
| 2022-02-17 | 117.60 | $112.37 | 98.2M |
| 2022-02-16 | 118.08 | $117.69 | 119.1M |
| 2022-02-15 | 118.60 | $121.47 | 144.1M |
| 2022-02-14 | 119.13 | $114.27 | 135.1M |
| 2022-02-11 | 120.26 | $113.18 | 164.7M |
| 2022-02-10 | 121.24 | $125.77 | 108.9M |
| 2022-02-09 | 121.82 | $132.85 | 92.9M |
| 2022-02-08 | 122.04 | $128.23 | 84.9M |
| 2022-02-07 | 122.23 | $123.67 | 81.7M |
| 2022-02-04 | 122.65 | $123.60 | 86.2M |
| 2022-02-03 | 123.28 | $120.08 | 103.6M |
| 2022-02-02 | 124.08 | $122.76 | 180.1M |
| 2022-02-01 | 125.17 | $116.78 | 122.5M |
| 2022-01-31 | 126.84 | $114.25 | 97.2M |
| 2022-01-28 | 128.32 | $105.24 | 98.7M |
| 2022-01-27 | 130.32 | $102.60 | 126.0M |
| 2022-01-26 | 132.60 | $110.71 | 94.3M |
| 2022-01-25 | 134.72 | $111.13 | 85.0M |
| 2022-01-24 | 136.88 | $116.53 | 115.4M |
| 2022-01-21 | 138.37 | $118.81 | 95.7M |
| 2022-01-20 | 139.62 | $121.89 | 91.2M |
| 2022-01-19 | 140.74 | $128.27 | 68.8M |
| 2022-01-18 | 141.11 | $131.93 | 56.6M |
| 2022-01-14 | 141.40 | $136.88 | 71.1M |
| 2022-01-13 | 141.49 | $132.74 | 76.6M |
| 2022-01-12 | 142.18 | $137.47 | 69.7M |
| 2022-01-11 | 142.09 | $137.31 | 77.2M |
| 2022-01-10 | 141.91 | $132.00 | 84.6M |
| 2022-01-07 | 142.24 | $132.00 | 58.4M |
| 2022-01-06 | 142.54 | $136.23 | 64.8M |
| 2022-01-05 | 142.99 | $136.15 | 65.4M |
| 2022-01-04 | 143.43 | $144.42 | 80.2M |
| 2022-01-03 | 143.16 | $150.24 | 59.5M |
| 2021-12-31 | 142.85 | $143.90 | 49.4M |
| 2021-12-30 | 143.19 | $145.15 | 44.4M |
| 2021-12-29 | 143.39 | $148.26 | 51.3M |
| 2021-12-28 | 143.89 | $153.15 | 58.7M |
| 2021-12-27 | 144.33 | $154.36 | 53.3M |
| 2021-12-23 | 144.35 | $146.14 | 48.7M |
| 2021-12-22 | 144.94 | $143.88 | 46.9M |
| 2021-12-21 | 145.24 | $144.25 | 57.8M |
| 2021-12-20 | 145.65 | $135.80 | 38.2M |
| 2021-12-17 | 146.63 | $137.75 | 55.7M |
| 2021-12-16 | 147.50 | $138.64 | 63.4M |
| 2021-12-15 | 148.13 | $146.50 | 72.4M |
| 2021-12-14 | 148.43 | $135.60 | 50.8M |
| 2021-12-13 | 148.97 | $133.80 | 42.2M |
| 2021-12-10 | 149.68 | $138.55 | 42.2M |
| 2021-12-09 | 150.05 | $138.10 | 53.0M |
| 2021-12-08 | 150.14 | $145.24 | 41.0M |
| 2021-12-07 | 150.32 | $144.85 | 53.4M |
| 2021-12-06 | 150.59 | $139.06 | 66.8M |
| 2021-12-03 | 150.45 | $144.01 | 65.9M |
| 2021-12-02 | 150.13 | $150.68 | 56.2M |
| 2021-12-01 | 149.12 | $149.11 | 64.2M |
| 2021-11-30 | 148.04 | $158.37 | 75.2M |
| 2021-11-29 | 146.39 | $161.91 | 57.4M |
| 2021-11-26 | 144.30 | $154.81 | 36.2M |
| 2021-11-24 | 142.62 | $157.80 | 60.7M |
| 2021-11-23 | 140.85 | $149.92 | 62.8M |
| 2021-11-22 | 139.50 | $152.52 | 58.7M |
| 2021-11-19 | 137.99 | $155.41 | 41.5M |
| 2021-11-18 | 136.21 | $155.02 | 60.6M |
| 2021-11-17 | 134.42 | $151.34 | 54.5M |
| 2021-11-16 | 132.68 | $152.45 | 53.1M |
| 2021-11-15 | 130.87 | $146.49 | 52.2M |
| 2021-11-12 | 129.37 | $147.89 | 52.2M |
| 2021-11-11 | 127.58 | $146.01 | 67.9M |
| 2021-11-10 | 125.88 | $139.87 | 83.0M |
| 2021-11-09 | 124.34 | $148.92 | 98.4M |
| 2021-11-08 | 122.15 | $150.16 | 141.5M |
| 2021-11-05 | 119.87 | $136.34 | 64.9M |
| 2021-11-04 | 118.31 | $137.50 | 84.8M |
| 2021-11-03 | 116.76 | $130.53 | 59.5M |
| 2021-11-02 | 115.41 | $127.63 | 53.5M |
| 2021-11-01 | 114.12 | $125.23 | 54.6M |
| 2021-10-29 | 112.88 | $120.23 | 43.3M |
| 2021-10-28 | 111.99 | $121.16 | 58.0M |
| 2021-10-27 | 111.08 | $122.28 | 98.2M |
| 2021-10-26 | 109.98 | $122.93 | 59.5M |
| 2021-10-25 | 108.91 | $122.36 | 47.8M |
| 2021-10-22 | 108.20 | $119.82 | 39.0M |
| 2021-10-21 | 107.50 | $119.33 | 34.8M |
| 2021-10-20 | 106.84 | $116.39 | 34.2M |
| 2021-10-19 | 106.24 | $116.33 | 39.5M |
| 2021-10-18 | 105.56 | $116.43 | 47.5M |
| 2021-10-15 | 104.82 | $112.12 | 34.2M |
| 2021-10-14 | 104.41 | $111.99 | 46.9M |
| 2021-10-13 | 104.12 | $109.16 | 55.6M |
| 2021-10-12 | 103.94 | $105.04 | 34.0M |
| 2021-10-11 | 103.97 | $104.68 | 31.3M |
| 2021-10-08 | 103.98 | $105.06 | 31.1M |
| 2021-10-07 | 103.99 | $106.45 | 41.5M |
| 2021-10-06 | 103.97 | $103.64 | 39.1M |
| 2021-10-05 | 104.10 | $101.81 | 31.2M |
| 2021-10-04 | 104.47 | $100.34 | 42.0M |
| 2021-10-01 | 104.95 | $102.45 | 41.5M |
| 2021-09-30 | 105.28 | $102.90 | 58.2M |
| 2021-09-29 | 105.64 | $100.35 | 52.2M |
| 2021-09-28 | 106.16 | $101.52 | 74.5M |
| 2021-09-27 | 106.65 | $108.16 | 51.9M |
| 2021-09-24 | 106.81 | $105.80 | 26.5M |
| 2021-09-23 | 106.88 | $106.15 | 32.8M |
| 2021-09-22 | 106.99 | $104.38 | 34.1M |
| 2021-09-21 | 107.15 | $102.82 | 34.4M |
| 2021-09-20 | 107.45 | $101.55 | 45.2M |
| 2021-09-17 | 107.60 | $103.88 | 43.4M |
| 2021-09-16 | 107.60 | $106.22 | 38.1M |
| 2021-09-15 | 107.46 | $105.60 | 38.5M |
| 2021-09-14 | 107.55 | $105.73 | 41.2M |
| 2021-09-13 | 107.64 | $104.80 | 38.3M |
| 2021-09-10 | 107.93 | $105.20 | 32.6M |
| 2021-09-09 | 107.99 | $106.15 | 31.8M |
| 2021-09-08 | 108.07 | $106.17 | 43.1M |
| 2021-09-07 | 108.09 | $109.15 | 29.1M |
| 2021-09-03 | 108.01 | $109.92 | 42.6M |
| 2021-09-02 | 108.02 | $109.20 | 40.1M |
| 2021-09-01 | 108.18 | $109.99 | 38.6M |
| 2021-08-31 | 108.61 | $110.72 | 49.3M |
| 2021-08-30 | 108.71 | $111.32 | 56.1M |
| 2021-08-27 | 108.57 | $111.40 | 61.0M |
| 2021-08-26 | 108.31 | $107.27 | 51.4M |
| 2021-08-25 | 108.10 | $108.30 | 45.2M |
| 2021-08-24 | 107.58 | $107.65 | 51.2M |
| 2021-08-23 | 106.75 | $108.77 | 68.8M |
| 2021-08-20 | 105.90 | $104.65 | 55.2M |
| 2021-08-19 | 105.27 | $103.70 | 71.1M |
| 2021-08-18 | 104.65 | $103.44 | 79.4M |
| 2021-08-17 | 103.95 | $107.56 | 74.1M |
| 2021-08-16 | 102.92 | $107.48 | 73.4M |
| 2021-08-13 | 101.88 | $110.55 | 100.1M |
| 2021-08-12 | 100.65 | $106.50 | 60.6M |
| 2021-08-11 | 99.67 | $107.68 | 91.8M |
| 2021-08-10 | 98.74 | $106.48 | 113.0M |
| 2021-08-09 | 97.93 | $107.58 | 115.7M |
| 2021-08-06 | 97.09 | $110.11 | 143.9M |
| 2021-08-05 | 96.13 | $112.35 | 137.9M |
| 2021-08-04 | 95.00 | $118.77 | 225.4M |
| 2021-08-03 | 93.58 | $112.56 | 157.7M |
| 2021-08-02 | 92.68 | $108.63 | 115.6M |
| 2021-07-30 | 91.98 | $106.19 | 125.6M |
| 2021-07-29 | 91.34 | $102.95 | 163.9M |
| 2021-07-28 | 90.89 | $97.93 | 140.5M |
| 2021-07-27 | 90.47 | $91.03 | 68.9M |
| 2021-07-26 | 90.27 | $91.82 | 27.7M |
| 2021-07-23 | 89.96 | $92.15 | 31.7M |
| 2021-07-22 | 89.66 | $91.21 | 32.7M |
| 2021-07-21 | 89.29 | $89.41 | 29.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
523.53
2026-07-17
Close Price
$495.76
Vol: 32.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.94
Average
144.50
Maximum
529.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 523.53 | $495.76 | 32.1M |
| 2026-07-16 | 526.45 | $500.94 | 27.1M |
| 2026-07-15 | 529.14 | $529.14 | 27.8M |
| 2026-07-14 | 529.14 | $548.13 | 21.2M |
| 2026-07-13 | 527.14 | $534.39 | 23.0M |
| 2026-07-10 | 526.37 | $557.89 | 20.7M |
| 2026-07-09 | 523.06 | $546.72 | 26.9M |
| 2026-07-08 | 520.56 | $517.41 | 23.8M |
| 2026-07-07 | 520.90 | $516.11 | 29.2M |
| 2026-07-06 | 521.40 | $552.05 | 30.7M |
| 2026-07-02 | 518.17 | $517.82 | 28.2M |
| 2026-07-01 | 518.21 | $540.88 | 28.3M |
| 2026-06-30 | 515.83 | $580.91 | 34.5M |
| 2026-06-29 | 508.97 | $539.49 | 26.7M |
| 2026-06-26 | 505.76 | $521.58 | 52.7M |
| 2026-06-25 | 504.10 | $532.57 | 27.1M |
| 2026-06-24 | 501.10 | $519.74 | 26.5M |
| 2026-06-23 | 499.14 | $519.85 | 30.2M |
| 2026-06-22 | 496.96 | $551.63 | 26.0M |
| 2026-06-18 | 491.20 | $537.37 | 43.8M |
| 2026-06-17 | 486.34 | $512.48 | 27.1M |
| 2026-06-16 | 483.59 | $507.29 | 28.4M |
| 2026-06-15 | 481.10 | $547.26 | 33.5M |
| 2026-06-12 | 474.13 | $511.57 | 31.6M |
| 2026-06-11 | 470.19 | $488.45 | 30.5M |
| 2026-06-10 | 468.27 | $452.40 | 27.8M |
| 2026-06-09 | 469.94 | $475.51 | 37.8M |
| 2026-06-08 | 469.35 | $490.33 | 25.2M |
| 2026-06-05 | 467.14 | $466.38 | 46.9M |
| 2026-06-04 | 467.23 | $523.20 | 29.1M |
| 2026-06-03 | 461.33 | $542.52 | 29.4M |
| 2026-06-02 | 452.79 | $521.54 | 24.3M |
| 2026-06-01 | 445.55 | $510.13 | 33.3M |
| 2026-05-29 | 438.75 | $516.10 | 30.8M |
| 2026-05-28 | 430.61 | $518.09 | 31.4M |
| 2026-05-27 | 421.40 | $495.54 | 27.6M |
| 2026-05-26 | 413.60 | $503.89 | 38.5M |
| 2026-05-22 | 404.09 | $467.51 | 34.8M |
| 2026-05-21 | 397.42 | $449.59 | 27.3M |
| 2026-05-20 | 391.93 | $447.58 | 36.1M |
| 2026-05-19 | 386.07 | $414.05 | 38.8M |
| 2026-05-18 | 383.12 | $420.99 | 28.4M |
| 2026-05-15 | 379.14 | $424.10 | 29.1M |
| 2026-05-14 | 374.40 | $449.70 | 26.1M |
| 2026-05-13 | 366.48 | $445.50 | 30.4M |
| 2026-05-12 | 358.16 | $448.29 | 39.1M |
| 2026-05-11 | 348.67 | $458.79 | 46.1M |
| 2026-05-08 | 337.08 | $455.19 | 58.1M |
| 2026-05-07 | 324.65 | $408.46 | 44.9M |
| 2026-05-06 | 315.83 | $421.39 | 87.7M |
| 2026-05-05 | 304.71 | $355.26 | 64.2M |
| 2026-05-04 | 299.39 | $341.54 | 42.0M |
| 2026-05-01 | 294.96 | $360.54 | 34.3M |
| 2026-04-30 | 288.05 | $354.49 | 42.1M |
| 2026-04-29 | 281.06 | $337.11 | 44.7M |
| 2026-04-28 | 275.16 | $323.21 | 43.0M |
| 2026-04-27 | 270.10 | $334.63 | 50.6M |
| 2026-04-24 | 263.31 | $347.81 | 81.6M |
| 2026-04-23 | 254.41 | $305.33 | 45.6M |
| 2026-04-22 | 249.05 | $303.46 | 49.1M |
| 2026-04-21 | 243.33 | $284.49 | 39.0M |
| 2026-04-20 | 238.99 | $274.95 | 34.8M |
| 2026-04-17 | 235.21 | $278.39 | 35.5M |
| 2026-04-16 | 230.67 | $278.26 | 64.9M |
| 2026-04-15 | 225.66 | $258.12 | 24.7M |
| 2026-04-14 | 222.24 | $255.07 | 25.7M |
| 2026-04-13 | 218.78 | $246.83 | 22.8M |
| 2026-04-10 | 215.83 | $245.04 | 36.5M |
| 2026-04-09 | 212.75 | $236.64 | 27.1M |
| 2026-04-08 | 210.24 | $231.82 | 35.5M |
| 2026-04-07 | 207.97 | $221.53 | 26.5M |
| 2026-04-06 | 206.54 | $220.18 | 30.8M |
| 2026-04-02 | 205.11 | $217.50 | 38.5M |
| 2026-04-01 | 203.80 | $210.21 | 40.8M |
| 2026-03-31 | 203.13 | $203.43 | 42.3M |
| 2026-03-30 | 203.09 | $196.04 | 41.1M |
| 2026-03-27 | 203.84 | $201.99 | 29.2M |
| 2026-03-26 | 204.03 | $203.77 | 49.2M |
| 2026-03-25 | 204.06 | $220.27 | 48.5M |
| 2026-03-24 | 202.35 | $205.37 | 27.3M |
| 2026-03-23 | 202.03 | $202.68 | 31.9M |
| 2026-03-20 | 201.97 | $201.33 | 37.3M |
| 2026-03-19 | 202.03 | $205.27 | 32.2M |
| 2026-03-18 | 201.69 | $199.46 | 28.6M |
| 2026-03-17 | 201.93 | $196.31 | 22.8M |
| 2026-03-16 | 202.52 | $196.58 | 30.3M |
| 2026-03-13 | 203.14 | $193.39 | 27.6M |
| 2026-03-12 | 204.17 | $197.74 | 28.9M |
| 2026-03-11 | 204.85 | $204.83 | 23.1M |
| 2026-03-10 | 204.85 | $203.23 | 29.1M |
| 2026-03-09 | 205.02 | $202.68 | 38.9M |
| 2026-03-06 | 205.26 | $192.43 | 33.9M |
| 2026-03-05 | 206.62 | $199.45 | 36.0M |
| 2026-03-04 | 207.37 | $202.07 | 40.9M |
| 2026-03-03 | 207.93 | $190.95 | 37.8M |
| 2026-03-02 | 209.71 | $198.62 | 34.1M |
| 2026-02-27 | 210.88 | $200.21 | 31.3M |
| 2026-02-26 | 212.01 | $203.68 | 35.0M |
| 2026-02-25 | 212.88 | $210.86 | 44.6M |
| 2026-02-24 | 213.10 | $213.84 | 81.4M |
| 2026-02-23 | 213.02 | $196.60 | 28.2M |
| 2026-02-20 | 214.75 | $200.15 | 36.3M |
| 2026-02-19 | 216.28 | $203.37 | 25.8M |
| 2026-02-18 | 217.64 | $200.12 | 35.7M |
| 2026-02-17 | 219.48 | $203.08 | 33.7M |
| 2026-02-13 | 221.21 | $207.32 | 26.1M |
| 2026-02-12 | 222.67 | $205.94 | 32.2M |
| 2026-02-11 | 224.44 | $213.58 | 33.4M |
| 2026-02-10 | 225.58 | $213.57 | 25.3M |
| 2026-02-09 | 226.84 | $216.00 | 38.8M |
| 2026-02-06 | 227.98 | $208.44 | 54.5M |
| 2026-02-05 | 230.04 | $192.50 | 62.2M |
| 2026-02-04 | 233.99 | $200.19 | 107.2M |
| 2026-02-03 | 237.55 | $242.11 | 53.1M |
| 2026-02-02 | 237.07 | $246.27 | 36.3M |
| 2026-01-30 | 236.10 | $236.73 | 40.0M |
| 2026-01-29 | 236.04 | $252.18 | 31.7M |
| 2026-01-28 | 234.34 | $252.74 | 27.1M |
| 2026-01-27 | 232.40 | $252.03 | 25.7M |
| 2026-01-26 | 230.33 | $251.31 | 30.7M |
| 2026-01-23 | 228.12 | $259.68 | 47.5M |
| 2026-01-22 | 224.80 | $253.73 | 37.9M |
| 2026-01-21 | 221.76 | $249.80 | 62.4M |
| 2026-01-20 | 218.80 | $231.92 | 44.3M |
| 2026-01-16 | 217.42 | $231.83 | 42.5M |
| 2026-01-15 | 215.91 | $227.92 | 55.3M |
| 2026-01-14 | 214.64 | $223.60 | 40.5M |
| 2026-01-13 | 213.70 | $220.97 | 56.9M |
| 2026-01-12 | 212.94 | $207.69 | 27.3M |
| 2026-01-09 | 213.49 | $203.17 | 24.2M |
| 2026-01-08 | 214.57 | $204.68 | 27.5M |
| 2026-01-07 | 215.62 | $210.02 | 29.7M |
| 2026-01-06 | 216.20 | $214.35 | 40.0M |
| 2026-01-05 | 216.40 | $221.08 | 31.9M |
| 2026-01-02 | 215.91 | $223.47 | 36.4M |
| 2025-12-31 | 215.11 | $214.16 | 17.6M |
| 2025-12-30 | 215.21 | $215.34 | 16.4M |
| 2025-12-29 | 215.20 | $215.61 | 20.3M |
| 2025-12-26 | 215.15 | $214.99 | 15.8M |
| 2025-12-24 | 215.17 | $215.04 | 8.0M |
| 2025-12-23 | 215.18 | $214.90 | 20.3M |
| 2025-12-22 | 215.21 | $214.95 | 25.0M |
| 2025-12-19 | 215.24 | $213.43 | 58.4M |
| 2025-12-18 | 215.43 | $201.06 | 29.7M |
| 2025-12-17 | 216.95 | $198.11 | 31.6M |
| 2025-12-16 | 218.93 | $209.17 | 23.5M |
| 2025-12-15 | 219.96 | $207.58 | 27.2M |
| 2025-12-12 | 221.26 | $210.78 | 37.1M |
| 2025-12-11 | 222.36 | $221.43 | 30.7M |
| 2025-12-10 | 222.46 | $221.42 | 23.3M |
| 2025-12-09 | 222.57 | $221.62 | 25.2M |
| 2025-12-08 | 222.67 | $221.11 | 30.9M |
| 2025-12-05 | 222.83 | $217.97 | 33.3M |
| 2025-12-04 | 223.35 | $215.98 | 24.5M |
| 2025-12-03 | 224.12 | $217.60 | 28.5M |
| 2025-12-02 | 224.81 | $215.24 | 42.0M |
| 2025-12-01 | 225.81 | $219.76 | 30.8M |
| 2025-11-28 | 226.45 | $217.53 | 18.7M |
| 2025-11-26 | 227.39 | $214.24 | 43.3M |
| 2025-11-25 | 228.78 | $206.13 | 69.8M |
| 2025-11-24 | 231.16 | $215.05 | 46.7M |
| 2025-11-21 | 232.85 | $203.78 | 67.4M |
| 2025-11-20 | 235.92 | $206.02 | 66.3M |
| 2025-11-19 | 239.06 | $223.55 | 52.1M |
| 2025-11-18 | 240.70 | $230.29 | 45.6M |
| 2025-11-17 | 241.79 | $240.52 | 37.9M |
| 2025-11-14 | 241.92 | $246.81 | 47.7M |
| 2025-11-13 | 241.41 | $247.96 | 63.2M |
| 2025-11-12 | 240.72 | $258.89 | 108.9M |
| 2025-11-11 | 238.81 | $237.52 | 61.3M |
| 2025-11-10 | 238.94 | $243.98 | 43.4M |
| 2025-11-07 | 238.41 | $233.54 | 52.2M |
| 2025-11-06 | 238.93 | $237.70 | 66.0M |
| 2025-11-05 | 239.06 | $256.33 | 67.4M |
| 2025-11-04 | 237.24 | $250.05 | 56.5M |
| 2025-11-03 | 235.89 | $259.65 | 36.4M |
| 2025-10-31 | 233.39 | $256.12 | 34.4M |
| 2025-10-30 | 230.99 | $254.84 | 45.2M |
| 2025-10-29 | 228.48 | $264.33 | 49.3M |
| 2025-10-28 | 224.71 | $258.01 | 47.4M |
| 2025-10-27 | 221.21 | $259.67 | 65.6M |
| 2025-10-24 | 217.16 | $252.92 | 71.2M |
| 2025-10-23 | 213.39 | $234.99 | 39.0M |
| 2025-10-22 | 211.12 | $230.23 | 59.7M |
| 2025-10-21 | 209.11 | $238.03 | 47.1M |
| 2025-10-20 | 206.06 | $240.56 | 56.7M |
| 2025-10-17 | 202.43 | $233.08 | 55.8M |
| 2025-10-16 | 199.20 | $234.56 | 69.7M |
| 2025-10-15 | 195.48 | $238.60 | 108.5M |
| 2025-10-14 | 190.94 | $218.09 | 71.2M |
| 2025-10-13 | 188.09 | $216.42 | 63.1M |
| 2025-10-10 | 185.10 | $214.90 | 118.7M |
| 2025-10-09 | 181.97 | $232.89 | 94.3M |
| 2025-10-08 | 176.61 | $235.56 | 160.0M |
| 2025-10-07 | 170.40 | $211.51 | 115.7M |
| 2025-10-06 | 166.08 | $203.71 | 248.9M |
| 2025-10-03 | 162.11 | $164.67 | 42.7M |
| 2025-10-02 | 161.85 | $169.73 | 55.5M |
| 2025-10-01 | 161.02 | $164.01 | 39.9M |
| 2025-09-30 | 160.70 | $161.79 | 29.7M |
| 2025-09-29 | 160.59 | $161.36 | 39.8M |
| 2025-09-26 | 160.50 | $159.46 | 30.3M |
| 2025-09-25 | 160.61 | $161.27 | 36.8M |
| 2025-09-24 | 160.54 | $160.88 | 38.5M |
| 2025-09-23 | 160.51 | $160.90 | 39.4M |
| 2025-09-22 | 160.47 | $159.79 | 46.5M |
| 2025-09-19 | 160.54 | $157.39 | 55.4M |
| 2025-09-18 | 160.87 | $157.92 | 84.5M |
| 2025-09-17 | 161.18 | $159.16 | 41.8M |
| 2025-09-16 | 161.39 | $160.46 | 27.9M |
| 2025-09-15 | 161.49 | $161.16 | 36.8M |
| 2025-09-12 | 161.53 | $158.57 | 42.2M |
| 2025-09-11 | 161.84 | $155.67 | 48.8M |
| 2025-09-10 | 162.49 | $159.54 | 52.5M |
| 2025-09-09 | 162.80 | $155.82 | 42.8M |
| 2025-09-08 | 163.53 | $151.41 | 41.8M |
| 2025-09-05 | 164.81 | $151.14 | 78.3M |
| 2025-09-04 | 166.25 | $161.79 | 32.1M |
| 2025-09-03 | 166.72 | $162.13 | 30.8M |
| 2025-09-02 | 167.20 | $162.32 | 38.7M |
| 2025-08-29 | 167.71 | $162.63 | 37.5M |
| 2025-08-28 | 168.25 | $168.58 | 36.3M |
| 2025-08-27 | 168.21 | $167.13 | 37.0M |
| 2025-08-26 | 168.33 | $166.62 | 52.1M |
| 2025-08-25 | 168.51 | $163.36 | 36.1M |
| 2025-08-22 | 169.05 | $167.76 | 44.0M |
| 2025-08-21 | 169.19 | $163.71 | 37.9M |
| 2025-08-20 | 169.76 | $165.20 | 60.2M |
| 2025-08-19 | 170.24 | $166.55 | 64.5M |
| 2025-08-18 | 170.63 | $176.14 | 35.9M |
| 2025-08-15 | 170.05 | $177.51 | 51.5M |
| 2025-08-14 | 169.27 | $180.95 | 66.3M |
| 2025-08-13 | 168.04 | $184.42 | 108.3M |
| 2025-08-12 | 166.31 | $174.95 | 52.3M |
| 2025-08-11 | 165.40 | $172.28 | 70.7M |
| 2025-08-08 | 164.68 | $172.76 | 68.9M |
| 2025-08-07 | 163.83 | $172.40 | 95.4M |
| 2025-08-06 | 162.93 | $163.12 | 133.6M |
| 2025-08-05 | 162.90 | $174.31 | 88.8M |
| 2025-08-04 | 161.70 | $176.78 | 53.0M |
| 2025-08-01 | 160.12 | $171.70 | 75.4M |
| 2025-07-31 | 158.90 | $176.31 | 71.8M |
| 2025-07-30 | 157.06 | $179.51 | 64.8M |
| 2025-07-29 | 154.70 | $177.44 | 108.2M |
| 2025-07-28 | 152.31 | $173.66 | 68.3M |
| 2025-07-25 | 150.06 | $166.47 | 53.4M |
| 2025-07-24 | 148.33 | $162.12 | 48.4M |
| 2025-07-23 | 146.88 | $158.65 | 41.5M |
| 2025-07-22 | 145.64 | $154.72 | 49.0M |
| 2025-07-21 | 144.69 | $157.00 | 39.0M |
| 2025-07-18 | 143.39 | $156.99 | 48.9M |
| 2025-07-17 | 141.96 | $160.41 | 50.6M |
| 2025-07-16 | 140.02 | $160.08 | 59.5M |
| 2025-07-15 | 137.91 | $155.61 | 93.4M |
| 2025-07-14 | 136.04 | $146.24 | 44.7M |
| 2025-07-11 | 134.97 | $146.42 | 50.0M |
| 2025-07-10 | 133.77 | $144.16 | 61.1M |
| 2025-07-09 | 132.67 | $138.41 | 37.0M |
| 2025-07-08 | 132.07 | $137.82 | 36.1M |
| 2025-07-07 | 131.46 | $134.80 | 37.4M |
| 2025-07-03 | 131.11 | $137.91 | 28.6M |
| 2025-07-02 | 130.40 | $138.52 | 39.2M |
| 2025-07-01 | 129.54 | $136.11 | 55.3M |
| 2025-06-30 | 128.85 | $141.90 | 43.0M |
| 2025-06-27 | 127.48 | $143.81 | 61.9M |
| 2025-06-26 | 125.76 | $143.68 | 58.2M |
| 2025-06-25 | 123.87 | $143.40 | 74.6M |
| 2025-06-24 | 121.81 | $138.43 | 78.6M |
| 2025-06-23 | 120.07 | $129.58 | 65.2M |
| 2025-06-20 | 119.06 | $128.24 | 79.9M |
| 2025-06-18 | 118.10 | $126.79 | 49.6M |
| 2025-06-17 | 117.18 | $127.10 | 86.6M |
| 2025-06-16 | 116.14 | $126.39 | 101.0M |
| 2025-06-13 | 115.06 | $116.16 | 39.7M |
| 2025-06-12 | 114.94 | $118.50 | 44.7M |
| 2025-06-11 | 114.57 | $121.14 | 32.3M |
| 2025-06-10 | 113.88 | $123.24 | 41.7M |
| 2025-06-09 | 112.89 | $121.73 | 55.4M |
| 2025-06-06 | 111.96 | $116.19 | 27.0M |
| 2025-06-05 | 111.52 | $115.69 | 34.2M |
| 2025-06-04 | 111.08 | $118.58 | 31.0M |
| 2025-06-03 | 110.29 | $117.31 | 37.2M |
| 2025-06-02 | 109.55 | $114.63 | 34.1M |
| 2025-05-30 | 109.01 | $110.73 | 36.1M |
| 2025-05-29 | 108.83 | $113.03 | 30.6M |
| 2025-05-28 | 108.39 | $112.86 | 27.5M |
| 2025-05-27 | 107.92 | $114.56 | 37.9M |
| 2025-05-23 | 107.22 | $110.31 | 30.9M |
| 2025-05-22 | 106.90 | $110.71 | 29.3M |
| 2025-05-21 | 106.50 | $112.06 | 43.6M |
| 2025-05-20 | 105.91 | $113.51 | 29.0M |
| 2025-05-19 | 105.11 | $114.74 | 37.7M |
| 2025-05-16 | 104.10 | $117.17 | 43.4M |
| 2025-05-15 | 102.72 | $114.99 | 43.8M |
| 2025-05-14 | 101.43 | $117.72 | 86.7M |
| 2025-05-13 | 99.71 | $112.46 | 55.7M |
| 2025-05-12 | 98.37 | $108.12 | 50.5M |
| 2025-05-09 | 97.35 | $102.84 | 31.7M |
| 2025-05-08 | 96.77 | $101.70 | 54.2M |
| 2025-05-07 | 96.25 | $100.36 | 86.6M |
| 2025-05-06 | 95.81 | $98.62 | 54.3M |
| 2025-05-05 | 95.52 | $100.59 | 41.3M |
| 2025-05-02 | 94.99 | $98.80 | 30.0M |
| 2025-05-01 | 94.58 | $96.65 | 29.6M |
| 2025-04-30 | 94.37 | $97.35 | 29.7M |
| 2025-04-29 | 94.05 | $96.06 | 20.7M |
| 2025-04-28 | 93.84 | $96.39 | 30.5M |
| 2025-04-25 | 93.57 | $96.65 | 28.6M |
| 2025-04-24 | 93.25 | $94.47 | 33.7M |
| 2025-04-23 | 93.12 | $90.39 | 41.1M |
| 2025-04-22 | 93.41 | $86.26 | 35.2M |
| 2025-04-21 | 94.16 | $85.56 | 33.9M |
| 2025-04-17 | 95.07 | $87.50 | 34.8M |
| 2025-04-16 | 95.86 | $88.29 | 62.1M |
| 2025-04-15 | 96.66 | $95.29 | 28.1M |
| 2025-04-14 | 96.80 | $94.50 | 36.0M |
| 2025-04-11 | 97.05 | $93.40 | 57.9M |
| 2025-04-10 | 97.43 | $88.70 | 65.2M |
| 2025-04-09 | 98.35 | $96.84 | 97.8M |
| 2025-04-08 | 98.51 | $78.21 | 69.9M |
| 2025-04-07 | 100.64 | $83.64 | 70.5M |
| 2025-04-04 | 102.43 | $85.76 | 65.8M |
| 2025-04-03 | 104.19 | $93.80 | 50.5M |
| 2025-04-02 | 105.28 | $102.96 | 20.8M |
| 2025-04-01 | 105.53 | $102.78 | 23.5M |
| 2025-03-31 | 105.82 | $102.74 | 30.9M |
| 2025-03-28 | 106.14 | $103.22 | 31.1M |
| 2025-03-27 | 106.45 | $106.65 | 32.8M |
| 2025-03-26 | 106.43 | $110.19 | 40.0M |
| 2025-03-25 | 106.03 | $114.81 | 29.1M |
| 2025-03-24 | 105.11 | $113.85 | 53.3M |
| 2025-03-21 | 104.19 | $106.44 | 30.8M |
| 2025-03-20 | 103.95 | $107.14 | 26.9M |
| 2025-03-19 | 103.61 | $106.23 | 32.3M |
| 2025-03-18 | 103.34 | $103.51 | 27.2M |
| 2025-03-17 | 103.32 | $104.59 | 43.7M |
| 2025-03-14 | 103.18 | $100.97 | 24.7M |
| 2025-03-13 | 103.42 | $98.11 | 28.6M |
| 2025-03-12 | 103.98 | $100.79 | 34.2M |
| 2025-03-11 | 104.31 | $96.76 | 34.1M |
| 2025-03-10 | 105.11 | $96.63 | 38.7M |
| 2025-03-07 | 106.00 | $100.31 | 33.3M |
| 2025-03-06 | 106.60 | $98.85 | 29.0M |
| 2025-03-05 | 107.41 | $101.67 | 27.9M |
| 2025-03-04 | 108.02 | $100.75 | 54.2M |
| 2025-03-03 | 108.78 | $98.23 | 39.0M |
| 2025-02-28 | 109.89 | $99.86 | 45.2M |
| 2025-02-27 | 110.95 | $99.51 | 47.3M |
| 2025-02-26 | 112.15 | $104.74 | 29.2M |
| 2025-02-25 | 112.93 | $103.96 | 39.2M |
| 2025-02-24 | 113.88 | $108.11 | 29.1M |
| 2025-02-21 | 114.49 | $110.84 | 41.4M |
| 2025-02-20 | 114.87 | $114.17 | 27.2M |
| 2025-02-19 | 114.94 | $114.69 | 28.8M |
| 2025-02-18 | 114.97 | $114.28 | 31.7M |
| 2025-02-14 | 115.04 | $113.10 | 32.5M |
| 2025-02-13 | 115.25 | $111.81 | 40.9M |
| 2025-02-12 | 115.61 | $111.72 | 25.3M |
| 2025-02-11 | 116.02 | $111.10 | 35.0M |
| 2025-02-10 | 116.54 | $110.48 | 34.9M |
| 2025-02-07 | 117.17 | $107.56 | 46.1M |
| 2025-02-06 | 118.18 | $110.16 | 50.4M |
| 2025-02-05 | 119.03 | $112.01 | 110.6M |
| 2025-02-04 | 119.77 | $119.50 | 69.4M |
| 2025-02-03 | 119.80 | $114.27 | 34.6M |
| 2025-01-31 | 120.38 | $115.95 | 40.5M |
| 2025-01-30 | 120.84 | $118.86 | 29.8M |
| 2025-01-29 | 121.05 | $117.35 | 40.2M |
| 2025-01-28 | 121.44 | $114.17 | 40.6M |
| 2025-01-27 | 122.21 | $115.01 | 61.1M |
| 2025-01-24 | 122.97 | $122.84 | 31.6M |
| 2025-01-23 | 122.98 | $123.04 | 24.9M |
| 2025-01-22 | 122.97 | $123.75 | 35.0M |
| 2025-01-21 | 122.89 | $122.28 | 31.6M |
| 2025-01-17 | 122.96 | $121.46 | 35.8M |
| 2025-01-16 | 123.11 | $118.44 | 29.4M |
| 2025-01-15 | 123.60 | $119.96 | 38.2M |
| 2025-01-14 | 123.99 | $116.09 | 37.0M |
| 2025-01-13 | 124.82 | $117.32 | 39.1M |
| 2025-01-10 | 125.61 | $116.04 | 59.4M |
| 2025-01-08 | 126.62 | $121.84 | 46.7M |
| 2025-01-07 | 127.12 | $127.33 | 39.2M |
| 2025-01-06 | 127.10 | $129.55 | 48.0M |
| 2025-01-03 | 126.84 | $125.37 | 36.8M |
| 2025-01-02 | 126.99 | $120.63 | 34.3M |
| 2024-12-31 | 127.66 | $120.79 | 30.2M |
| 2024-12-30 | 128.39 | $122.44 | 30.5M |
| 2024-12-27 | 129.01 | $125.19 | 32.9M |
| 2024-12-26 | 129.42 | $125.06 | 25.1M |
| 2024-12-24 | 129.87 | $126.29 | 24.8M |
| 2024-12-23 | 130.25 | $124.60 | 47.8M |
| 2024-12-20 | 130.85 | $119.21 | 53.6M |
| 2024-12-19 | 132.07 | $118.88 | 46.2M |
| 2024-12-18 | 133.46 | $121.41 | 49.7M |
| 2024-12-17 | 134.73 | $125.02 | 43.3M |
| 2024-12-16 | 135.75 | $126.69 | 42.1M |
| 2024-12-13 | 136.70 | $126.91 | 67.5M |
| 2024-12-12 | 137.74 | $130.60 | 34.3M |
| 2024-12-11 | 138.49 | $130.15 | 45.6M |
| 2024-12-10 | 139.36 | $127.74 | 38.9M |
| 2024-12-09 | 140.59 | $130.87 | 57.1M |
| 2024-12-06 | 141.61 | $138.59 | 33.6M |
| 2024-12-05 | 141.93 | $141.36 | 29.6M |
| 2024-12-04 | 141.99 | $143.99 | 25.9M |
| 2024-12-03 | 141.78 | $141.98 | 22.7M |
| 2024-12-02 | 141.76 | $142.06 | 33.1M |
| 2024-11-29 | 141.73 | $137.18 | 16.1M |
| 2024-11-27 | 142.20 | $136.24 | 30.2M |
| 2024-11-26 | 142.83 | $137.72 | 32.1M |
| 2024-11-25 | 143.37 | $141.13 | 30.9M |
| 2024-11-22 | 143.60 | $138.35 | 21.8M |
| 2024-11-21 | 144.16 | $137.49 | 29.3M |
| 2024-11-20 | 144.86 | $137.60 | 28.8M |
| 2024-11-19 | 145.62 | $139.39 | 23.1M |
| 2024-11-18 | 146.28 | $138.93 | 38.8M |
| 2024-11-15 | 147.05 | $134.90 | 44.2M |
| 2024-11-14 | 148.33 | $138.84 | 31.7M |
| 2024-11-13 | 149.33 | $139.30 | 35.1M |
| 2024-11-12 | 150.39 | $143.63 | 33.6M |
| 2024-11-11 | 151.10 | $147.35 | 29.9M |
| 2024-11-08 | 151.50 | $147.95 | 27.6M |
| 2024-11-07 | 151.87 | $149.82 | 30.3M |
| 2024-11-06 | 152.08 | $145.10 | 32.9M |
| 2024-11-05 | 152.82 | $141.66 | 27.1M |
| 2024-11-04 | 153.99 | $140.71 | 29.1M |
| 2024-11-01 | 155.39 | $141.86 | 39.0M |
| 2024-10-31 | 156.82 | $144.07 | 44.4M |
| 2024-10-30 | 158.16 | $148.60 | 87.7M |
| 2024-10-29 | 159.16 | $166.25 | 71.9M |
| 2024-10-28 | 158.42 | $159.92 | 36.0M |
| 2024-10-25 | 158.26 | $156.23 | 29.8M |
| 2024-10-24 | 158.47 | $153.44 | 22.9M |
| 2024-10-23 | 159.00 | $152.91 | 26.1M |
| 2024-10-22 | 159.65 | $154.09 | 35.0M |
| 2024-10-21 | 160.23 | $157.90 | 25.8M |
| 2024-10-18 | 160.48 | $155.97 | 23.8M |
| 2024-10-17 | 160.95 | $156.25 | 29.5M |
| 2024-10-16 | 161.45 | $156.13 | 30.6M |
| 2024-10-15 | 162.00 | $156.64 | 50.8M |
| 2024-10-14 | 162.57 | $165.27 | 31.8M |
| 2024-10-11 | 162.28 | $167.89 | 42.1M |
| 2024-10-10 | 161.69 | $164.18 | 75.1M |
| 2024-10-09 | 161.43 | $171.02 | 33.9M |
| 2024-10-08 | 160.42 | $172.80 | 34.7M |
| 2024-10-07 | 159.12 | $170.97 | 38.4M |
| 2024-10-04 | 157.87 | $170.90 | 44.6M |
| 2024-10-03 | 156.50 | $162.85 | 29.6M |
| 2024-10-02 | 155.83 | $159.78 | 24.6M |
| 2024-10-01 | 155.42 | $159.75 | 31.8M |
| 2024-09-30 | 154.96 | $164.08 | 21.9M |
| 2024-09-27 | 154.00 | $164.35 | 27.9M |
| 2024-09-26 | 152.92 | $167.49 | 38.0M |
| 2024-09-25 | 151.38 | $162.02 | 35.2M |
| 2024-09-24 | 150.26 | $158.32 | 27.5M |
| 2024-09-23 | 149.41 | $156.75 | 21.7M |
| 2024-09-20 | 148.64 | $155.95 | 40.2M |
| 2024-09-19 | 147.87 | $156.74 | 44.5M |
| 2024-09-18 | 146.94 | $148.29 | 26.3M |
| 2024-09-17 | 146.80 | $150.82 | 29.9M |
| 2024-09-16 | 146.37 | $152.08 | 27.7M |
| 2024-09-13 | 145.77 | $152.31 | 25.1M |
| 2024-09-12 | 145.08 | $150.77 | 29.3M |
| 2024-09-11 | 144.48 | $149.86 | 50.9M |
| 2024-09-10 | 143.92 | $142.84 | 37.2M |
| 2024-09-09 | 144.03 | $138.15 | 27.2M |
| 2024-09-06 | 144.65 | $134.35 | 40.0M |
| 2024-09-05 | 145.73 | $139.44 | 25.0M |
| 2024-09-04 | 146.40 | $140.87 | 42.1M |
| 2024-09-03 | 146.98 | $136.94 | 42.2M |
| 2024-08-30 | 148.04 | $148.56 | 31.2M |
| 2024-08-29 | 147.98 | $145.49 | 31.6M |
| 2024-08-28 | 148.24 | $146.36 | 34.1M |
| 2024-08-27 | 148.44 | $150.50 | 35.1M |
| 2024-08-26 | 148.22 | $149.99 | 49.9M |
| 2024-08-23 | 148.04 | $154.98 | 43.7M |
| 2024-08-22 | 147.31 | $151.70 | 45.7M |
| 2024-08-21 | 146.84 | $157.81 | 42.8M |
| 2024-08-20 | 145.69 | $156.40 | 76.9M |
| 2024-08-19 | 144.56 | $155.28 | 60.8M |
| 2024-08-16 | 143.43 | $148.56 | 31.1M |
| 2024-08-15 | 142.89 | $147.36 | 43.6M |
| 2024-08-14 | 142.42 | $140.75 | 35.5M |
| 2024-08-13 | 142.60 | $141.13 | 42.2M |
| 2024-08-12 | 142.76 | $136.77 | 39.7M |
| 2024-08-09 | 143.39 | $134.27 | 40.6M |
| 2024-08-08 | 144.34 | $136.32 | 49.0M |
| 2024-08-07 | 145.19 | $128.67 | 54.7M |
| 2024-08-06 | 146.93 | $130.18 | 64.5M |
| 2024-08-05 | 148.69 | $134.82 | 76.1M |
| 2024-08-02 | 150.15 | $132.50 | 78.6M |
| 2024-08-01 | 152.01 | $132.54 | 94.7M |
| 2024-07-31 | 154.06 | $144.48 | 114.3M |
| 2024-07-30 | 155.07 | $138.44 | 68.8M |
| 2024-07-29 | 156.82 | $139.75 | 47.4M |
| 2024-07-26 | 158.61 | $139.99 | 49.4M |
| 2024-07-25 | 160.57 | $138.32 | 60.6M |
| 2024-07-24 | 162.92 | $144.63 | 49.2M |
| 2024-07-23 | 164.84 | $154.00 | 32.0M |
| 2024-07-22 | 165.98 | $155.87 | 43.9M |
| 2024-07-19 | 167.05 | $151.58 | 47.5M |
| 2024-07-18 | 168.68 | $155.77 | 69.4M |
| 2024-07-17 | 170.04 | $159.43 | 77.0M |
| 2024-07-16 | 171.15 | $177.55 | 40.6M |
| 2024-07-15 | 170.48 | $179.83 | 42.2M |
| 2024-07-12 | 169.49 | $181.61 | 50.8M |
| 2024-07-11 | 168.22 | $181.94 | 59.2M |
| 2024-07-10 | 166.77 | $183.96 | 90.2M |
| 2024-07-09 | 164.96 | $177.10 | 43.5M |
| 2024-07-08 | 163.69 | $178.69 | 60.2M |
| 2024-07-05 | 162.11 | $171.90 | 61.9M |
| 2024-07-03 | 161.08 | $163.90 | 27.0M |
| 2024-07-02 | 160.78 | $164.31 | 57.8M |
| 2024-07-01 | 160.41 | $157.69 | 50.4M |
| 2024-06-28 | 160.70 | $162.21 | 56.2M |
| 2024-06-27 | 160.54 | $159.47 | 34.0M |
| 2024-06-26 | 160.65 | $157.54 | 37.0M |
| 2024-06-25 | 160.98 | $160.25 | 41.0M |
| 2024-06-24 | 161.05 | $160.25 | 46.0M |
| 2024-06-21 | 161.14 | $161.23 | 61.3M |
| 2024-06-20 | 161.13 | $161.78 | 93.2M |
| 2024-06-18 | 161.06 | $154.63 | 51.9M |
| 2024-06-17 | 161.73 | $158.40 | 44.5M |
| 2024-06-14 | 162.08 | $159.63 | 34.1M |
| 2024-06-13 | 162.34 | $159.90 | 44.4M |
| 2024-06-12 | 162.60 | $160.24 | 48.3M |
| 2024-06-11 | 162.85 | $158.96 | 40.5M |
| 2024-06-10 | 163.26 | $160.34 | 67.6M |
| 2024-06-07 | 163.56 | $167.87 | 44.8M |
| 2024-06-06 | 163.11 | $166.78 | 47.2M |
| 2024-06-05 | 162.73 | $166.17 | 60.5M |
| 2024-06-04 | 162.36 | $159.99 | 48.2M |
| 2024-06-03 | 162.61 | $163.55 | 59.2M |
| 2024-05-31 | 162.51 | $166.90 | 64.3M |
| 2024-05-30 | 162.05 | $166.75 | 46.5M |
| 2024-05-29 | 161.56 | $165.14 | 56.5M |
| 2024-05-28 | 161.18 | $171.61 | 66.5M |
| 2024-05-24 | 160.08 | $166.36 | 54.9M |
| 2024-05-23 | 159.42 | $160.43 | 91.9M |
| 2024-05-22 | 159.32 | $165.52 | 47.4M |
| 2024-05-21 | 158.66 | $164.66 | 30.0M |
| 2024-05-20 | 158.03 | $166.33 | 45.6M |
| 2024-05-17 | 157.16 | $164.47 | 65.9M |
| 2024-05-16 | 156.39 | $162.62 | 76.7M |
| 2024-05-15 | 155.73 | $159.67 | 43.2M |
| 2024-05-14 | 155.32 | $153.16 | 31.9M |
| 2024-05-13 | 155.55 | $150.56 | 27.9M |
| 2024-05-10 | 156.07 | $151.92 | 37.7M |
| 2024-05-09 | 156.51 | $152.39 | 33.0M |
| 2024-05-08 | 156.94 | $153.62 | 28.7M |
| 2024-05-07 | 157.29 | $154.43 | 37.4M |
| 2024-05-06 | 157.59 | $155.78 | 44.6M |
| 2024-05-03 | 157.78 | $150.60 | 49.4M |
| 2024-05-02 | 158.54 | $146.16 | 50.0M |
| 2024-05-01 | 159.84 | $144.27 | 89.4M |
| 2024-04-30 | 161.48 | $158.38 | 60.7M |
| 2024-04-29 | 161.81 | $160.20 | 43.5M |
| 2024-04-26 | 161.97 | $157.40 | 42.5M |
| 2024-04-25 | 162.46 | $153.76 | 41.5M |
| 2024-04-24 | 163.37 | $151.74 | 43.4M |
| 2024-04-23 | 164.60 | $152.27 | 46.1M |
| 2024-04-22 | 165.89 | $148.64 | 49.4M |
| 2024-04-19 | 167.71 | $146.64 | 71.6M |
| 2024-04-18 | 169.93 | $155.08 | 52.7M |
| 2024-04-17 | 171.49 | $154.02 | 75.9M |
| 2024-04-16 | 173.33 | $163.46 | 55.3M |
| 2024-04-15 | 174.37 | $160.32 | 61.5M |
| 2024-04-12 | 175.85 | $163.28 | 63.5M |
| 2024-04-11 | 177.17 | $170.50 | 49.0M |
| 2024-04-10 | 177.87 | $167.14 | 59.6M |
| 2024-04-09 | 179.00 | $170.78 | 42.9M |
| 2024-04-08 | 179.87 | $169.90 | 44.0M |
| 2024-04-05 | 180.92 | $170.42 | 66.1M |
| 2024-04-04 | 182.02 | $165.83 | 88.3M |
| 2024-04-03 | 183.72 | $180.77 | 49.8M |
| 2024-04-02 | 184.04 | $178.70 | 61.6M |
| 2024-04-01 | 184.60 | $183.34 | 74.3M |
| 2024-03-28 | 184.73 | $180.49 | 57.6M |
| 2024-03-27 | 185.18 | $179.59 | 55.7M |
| 2024-03-26 | 185.76 | $177.87 | 65.3M |
| 2024-03-25 | 186.60 | $178.63 | 71.9M |
| 2024-03-22 | 187.43 | $179.65 | 57.9M |
| 2024-03-21 | 188.25 | $178.68 | 75.3M |
| 2024-03-20 | 189.26 | $179.73 | 81.8M |
| 2024-03-19 | 190.26 | $181.42 | 83.5M |
| 2024-03-18 | 191.19 | $190.65 | 59.3M |
| 2024-03-15 | 191.25 | $191.06 | 95.3M |
| 2024-03-14 | 191.27 | $187.06 | 84.5M |
| 2024-03-13 | 191.72 | $194.79 | 70.5M |
| 2024-03-12 | 191.39 | $202.76 | 69.0M |
| 2024-03-11 | 190.20 | $198.39 | 73.1M |
| 2024-03-08 | 189.33 | $207.39 | 120.8M |
| 2024-03-07 | 187.43 | $211.38 | 63.9M |
| 2024-03-06 | 184.91 | $210.63 | 86.7M |
| 2024-03-05 | 182.20 | $205.13 | 65.4M |
| 2024-03-04 | 179.79 | $205.36 | 86.8M |
| 2024-03-01 | 177.10 | $202.64 | 103.8M |
| 2024-02-29 | 174.41 | $192.53 | 105.5M |
| 2024-02-28 | 172.50 | $176.54 | 35.9M |
| 2024-02-27 | 172.08 | $178.00 | 43.7M |
| 2024-02-26 | 171.46 | $176.01 | 45.4M |
| 2024-02-23 | 170.98 | $176.52 | 69.2M |
| 2024-02-22 | 170.39 | $181.86 | 100.7M |
| 2024-02-21 | 169.19 | $164.29 | 48.8M |
| 2024-02-20 | 169.70 | $165.69 | 66.5M |
| 2024-02-16 | 170.12 | $173.87 | 53.9M |
| 2024-02-15 | 169.73 | $176.76 | 51.1M |
| 2024-02-14 | 168.99 | $178.70 | 57.4M |
| 2024-02-13 | 167.97 | $171.54 | 63.1M |
| 2024-02-12 | 167.59 | $171.91 | 58.2M |
| 2024-02-09 | 167.14 | $172.48 | 56.4M |
| 2024-02-08 | 166.57 | $169.35 | 43.4M |
| 2024-02-07 | 166.28 | $170.94 | 53.7M |
| 2024-02-06 | 165.79 | $167.88 | 68.9M |
| 2024-02-05 | 165.57 | $174.23 | 76.3M |
| 2024-02-02 | 164.66 | $177.66 | 82.1M |
| 2024-02-01 | 163.29 | $170.48 | 91.6M |
| 2024-01-31 | 162.53 | $167.69 | 133.2M |
| 2024-01-30 | 161.99 | $172.06 | 122.3M |
| 2024-01-29 | 160.93 | $177.83 | 89.4M |
| 2024-01-26 | 159.15 | $177.25 | 107.4M |
| 2024-01-25 | 157.25 | $180.33 | 127.2M |
| 2024-01-24 | 154.82 | $178.29 | 125.5M |
| 2024-01-23 | 152.35 | $168.42 | 76.8M |
| 2024-01-22 | 150.65 | $168.18 | 123.0M |
| 2024-01-19 | 148.81 | $174.23 | 140.4M |
| 2024-01-18 | 146.13 | $162.67 | 131.9M |
| 2024-01-17 | 144.39 | $160.17 | 104.1M |
| 2024-01-16 | 142.73 | $158.74 | 112.7M |
| 2024-01-12 | 141.05 | $146.56 | 48.3M |
| 2024-01-11 | 140.47 | $148.02 | 62.8M |
| 2024-01-10 | 139.67 | $148.54 | 57.0M |
| 2024-01-09 | 138.74 | $149.26 | 67.9M |
| 2024-01-08 | 137.63 | $146.18 | 71.8M |
| 2024-01-05 | 136.73 | $138.58 | 69.7M |
| 2024-01-04 | 136.54 | $136.01 | 58.6M |
| 2024-01-03 | 136.59 | $135.32 | 62.0M |
| 2024-01-02 | 136.73 | $138.58 | 64.9M |
| 2023-12-29 | 136.53 | $147.41 | 62.1M |
| 2023-12-28 | 135.39 | $148.76 | 63.8M |
| 2023-12-27 | 133.98 | $146.07 | 49.0M |
| 2023-12-26 | 132.71 | $143.41 | 47.2M |
| 2023-12-22 | 131.58 | $139.60 | 35.4M |
| 2023-12-21 | 130.74 | $139.91 | 47.2M |
| 2023-12-20 | 129.77 | $135.47 | 54.7M |
| 2023-12-19 | 129.17 | $140.15 | 63.7M |
| 2023-12-18 | 128.01 | $138.90 | 45.2M |
| 2023-12-15 | 126.87 | $139.15 | 70.2M |
| 2023-12-14 | 125.58 | $138.00 | 76.1M |
| 2023-12-13 | 124.27 | $138.19 | 70.7M |
| 2023-12-12 | 122.80 | $137.61 | 111.7M |
| 2023-12-11 | 121.24 | $134.41 | 98.7M |
| 2023-12-08 | 119.86 | $128.92 | 89.3M |
| 2023-12-07 | 118.90 | $128.37 | 118.6M |
| 2023-12-06 | 117.91 | $116.82 | 60.6M |
| 2023-12-05 | 118.02 | $118.38 | 39.2M |
| 2023-12-04 | 117.99 | $118.57 | 39.9M |
| 2023-12-01 | 117.92 | $121.39 | 37.0M |
| 2023-11-30 | 117.56 | $121.16 | 44.5M |
| 2023-11-29 | 117.18 | $123.85 | 37.9M |
| 2023-11-28 | 116.48 | $122.01 | 31.8M |
| 2023-11-27 | 115.90 | $122.65 | 32.1M |
| 2023-11-24 | 115.18 | $122.31 | 19.0M |
| 2023-11-22 | 114.43 | $122.51 | 56.9M |
| 2023-11-21 | 113.58 | $119.16 | 40.9M |
| 2023-11-20 | 113.00 | $121.53 | 43.2M |
| 2023-11-17 | 112.10 | $120.62 | 38.5M |
| 2023-11-16 | 111.20 | $119.83 | 49.7M |
| 2023-11-15 | 110.29 | $118.00 | 59.6M |
| 2023-11-14 | 109.48 | $119.88 | 61.0M |
| 2023-11-13 | 108.39 | $116.79 | 46.7M |
| 2023-11-10 | 107.50 | $118.59 | 75.2M |
| 2023-11-09 | 106.34 | $113.49 | 61.1M |
| 2023-11-08 | 105.58 | $113.59 | 41.9M |
| 2023-11-07 | 104.74 | $113.45 | 50.5M |
| 2023-11-06 | 103.82 | $111.75 | 49.3M |
| 2023-11-03 | 102.99 | $112.25 | 65.6M |
| 2023-11-02 | 102.01 | $107.83 | 71.4M |
| 2023-11-01 | 101.40 | $108.04 | 138.6M |
| 2023-10-31 | 100.70 | $98.50 | 79.5M |
| 2023-10-30 | 100.94 | $96.18 | 43.7M |
| 2023-10-27 | 101.44 | $96.43 | 52.4M |
| 2023-10-26 | 101.96 | $93.67 | 49.9M |
| 2023-10-25 | 102.84 | $96.06 | 53.4M |
| 2023-10-24 | 103.55 | $101.67 | 52.0M |
| 2023-10-23 | 103.75 | $100.01 | 50.8M |
| 2023-10-20 | 104.14 | $101.81 | 61.3M |
| 2023-10-19 | 104.39 | $102.40 | 52.3M |
| 2023-10-18 | 104.59 | $102.17 | 50.4M |
| 2023-10-17 | 104.85 | $105.14 | 49.6M |
| 2023-10-16 | 104.82 | $106.46 | 42.5M |
| 2023-10-13 | 104.65 | $105.09 | 52.9M |
| 2023-10-12 | 104.60 | $108.79 | 61.0M |
| 2023-10-11 | 104.16 | $108.31 | 51.1M |
| 2023-10-10 | 103.72 | $109.01 | 57.1M |
| 2023-10-09 | 103.17 | $106.97 | 39.6M |
| 2023-10-06 | 102.76 | $107.24 | 64.9M |
| 2023-10-05 | 102.29 | $102.91 | 51.8M |
| 2023-10-04 | 102.23 | $104.07 | 51.0M |
| 2023-10-03 | 102.03 | $100.08 | 48.1M |
| 2023-10-02 | 102.24 | $103.27 | 45.1M |
| 2023-09-29 | 102.13 | $102.82 | 56.1M |
| 2023-09-28 | 102.06 | $102.76 | 72.5M |
| 2023-09-27 | 101.99 | $98.07 | 51.0M |
| 2023-09-26 | 102.40 | $95.96 | 42.9M |
| 2023-09-25 | 103.08 | $97.38 | 43.2M |
| 2023-09-22 | 103.68 | $96.20 | 52.2M |
| 2023-09-21 | 104.46 | $96.11 | 59.7M |
| 2023-09-20 | 105.34 | $100.34 | 55.2M |
| 2023-09-19 | 105.87 | $101.61 | 41.7M |
| 2023-09-18 | 106.32 | $102.37 | 49.0M |
| 2023-09-15 | 106.73 | $101.49 | 71.1M |
| 2023-09-14 | 107.28 | $106.63 | 45.9M |
| 2023-09-13 | 107.35 | $107.71 | 44.7M |
| 2023-09-12 | 107.32 | $105.31 | 44.4M |
| 2023-09-11 | 107.53 | $105.32 | 50.6M |
| 2023-09-08 | 107.76 | $106.09 | 46.2M |
| 2023-09-07 | 107.93 | $106.59 | 49.1M |
| 2023-09-06 | 108.08 | $109.28 | 47.7M |
| 2023-09-05 | 107.95 | $110.78 | 66.0M |
| 2023-09-01 | 107.65 | $109.45 | 54.9M |
| 2023-08-31 | 107.46 | $105.72 | 58.9M |
| 2023-08-30 | 107.64 | $106.59 | 54.8M |
| 2023-08-29 | 107.76 | $105.92 | 50.9M |
| 2023-08-28 | 107.95 | $102.61 | 55.4M |
| 2023-08-25 | 108.51 | $102.25 | 74.8M |
| 2023-08-24 | 109.17 | $101.80 | 109.2M |
| 2023-08-23 | 109.95 | $109.43 | 54.7M |
| 2023-08-22 | 110.00 | $105.66 | 47.3M |
| 2023-08-21 | 110.46 | $108.22 | 49.2M |
| 2023-08-18 | 110.69 | $105.45 | 59.9M |
| 2023-08-17 | 111.24 | $104.44 | 59.1M |
| 2023-08-16 | 111.96 | $107.19 | 54.3M |
| 2023-08-15 | 112.46 | $111.35 | 53.8M |
| 2023-08-14 | 112.58 | $111.98 | 57.4M |
| 2023-08-11 | 112.64 | $107.57 | 55.7M |
| 2023-08-10 | 113.18 | $110.23 | 57.3M |
| 2023-08-09 | 113.49 | $110.47 | 56.3M |
| 2023-08-08 | 113.80 | $113.23 | 54.1M |
| 2023-08-07 | 113.86 | $116.81 | 65.9M |
| 2023-08-04 | 113.55 | $115.82 | 83.2M |
| 2023-08-03 | 113.32 | $113.15 | 90.8M |
| 2023-08-02 | 113.33 | $109.35 | 173.4M |
| 2023-08-01 | 113.75 | $117.60 | 97.3M |
| 2023-07-31 | 113.35 | $114.40 | 54.1M |
| 2023-07-28 | 113.24 | $112.96 | 55.5M |
| 2023-07-27 | 113.26 | $111.10 | 70.7M |
| 2023-07-26 | 113.49 | $110.09 | 51.7M |
| 2023-07-25 | 113.85 | $113.00 | 44.9M |
| 2023-07-24 | 113.94 | $110.61 | 45.6M |
| 2023-07-21 | 114.29 | $110.95 | 76.3M |
| 2023-07-20 | 114.64 | $110.25 | 76.3M |
| 2023-07-19 | 115.11 | $116.43 | 70.4M |
| 2023-07-18 | 114.97 | $117.93 | 58.0M |
| 2023-07-17 | 114.65 | $118.32 | 68.6M |
| 2023-07-14 | 114.27 | $115.94 | 91.9M |
| 2023-07-13 | 114.09 | $115.92 | 49.2M |
| 2023-07-12 | 113.90 | $114.58 | 58.0M |
| 2023-07-11 | 113.83 | $111.32 | 59.9M |
| 2023-07-10 | 114.09 | $113.58 | 49.3M |
| 2023-07-07 | 114.15 | $113.17 | 37.2M |
| 2023-07-06 | 114.25 | $113.48 | 42.4M |
| 2023-07-05 | 114.33 | $113.95 | 49.5M |
| 2023-07-03 | 114.37 | $115.82 | 31.9M |
| 2023-06-30 | 114.22 | $113.91 | 53.4M |
| 2023-06-29 | 114.25 | $111.24 | 58.3M |
| 2023-06-28 | 114.57 | $110.17 | 67.5M |
| 2023-06-27 | 115.03 | $110.39 | 59.4M |
| 2023-06-26 | 115.52 | $107.51 | 68.1M |
| 2023-06-23 | 116.36 | $110.01 | 73.6M |
| 2023-06-22 | 117.03 | $110.70 | 70.4M |
| 2023-06-21 | 117.69 | $112.11 | 82.8M |
| 2023-06-20 | 118.28 | $118.93 | 58.6M |
| 2023-06-16 | 118.21 | $120.08 | 82.0M |
| 2023-06-15 | 118.02 | $124.24 | 85.6M |
| 2023-06-14 | 117.36 | $127.33 | 95.9M |
| 2023-06-13 | 116.31 | $124.53 | 132.5M |
| 2023-06-12 | 115.45 | $129.19 | 85.7M |
| 2023-06-09 | 114.00 | $124.92 | 75.1M |
| 2023-06-08 | 112.85 | $121.05 | 65.2M |
| 2023-06-07 | 111.99 | $117.83 | 81.8M |
| 2023-06-06 | 111.37 | $124.23 | 75.3M |
| 2023-06-05 | 110.02 | $117.93 | 52.6M |
| 2023-06-02 | 109.19 | $117.86 | 52.4M |
| 2023-06-01 | 108.27 | $119.47 | 66.0M |
| 2023-05-31 | 107.10 | $118.21 | 87.6M |
| 2023-05-30 | 105.93 | $125.27 | 98.9M |
| 2023-05-26 | 103.89 | $127.03 | 92.9M |
| 2023-05-25 | 101.45 | $120.35 | 108.5M |
| 2023-05-24 | 99.46 | $108.27 | 65.9M |
| 2023-05-23 | 98.54 | $108.12 | 73.1M |
| 2023-05-22 | 97.53 | $108.00 | 65.4M |
| 2023-05-19 | 96.43 | $105.82 | 67.9M |
| 2023-05-18 | 95.44 | $107.93 | 74.3M |
| 2023-05-17 | 94.12 | $103.75 | 75.2M |
| 2023-05-16 | 93.11 | $101.48 | 90.6M |
| 2023-05-15 | 92.23 | $97.40 | 51.7M |
| 2023-05-12 | 91.69 | $95.26 | 53.8M |
| 2023-05-11 | 91.31 | $97.10 | 57.1M |
| 2023-05-10 | 90.70 | $97.02 | 95.6M |
| 2023-05-09 | 90.03 | $95.06 | 68.6M |
| 2023-05-08 | 89.50 | $95.04 | 95.5M |
| 2023-05-05 | 88.92 | $89.84 | 78.5M |
| 2023-05-04 | 88.83 | $86.61 | 122.8M |
| 2023-05-03 | 89.06 | $81.62 | 109.5M |
| 2023-05-02 | 89.84 | $89.91 | 70.5M |
| 2023-05-01 | 89.83 | $89.69 | 59.4M |
| 2023-04-28 | 89.85 | $89.37 | 50.7M |
| 2023-04-27 | 89.90 | $87.44 | 52.2M |
| 2023-04-26 | 90.16 | $85.94 | 47.8M |
| 2023-04-25 | 90.60 | $83.80 | 52.8M |
| 2023-04-24 | 91.32 | $87.57 | 40.4M |
| 2023-04-21 | 91.71 | $88.43 | 40.8M |
| 2023-04-20 | 92.06 | $90.11 | 47.1M |
| 2023-04-19 | 92.27 | $89.94 | 37.3M |
| 2023-04-18 | 92.51 | $89.78 | 46.2M |
| 2023-04-17 | 92.80 | $89.87 | 47.2M |
| 2023-04-14 | 93.11 | $91.75 | 38.7M |
| 2023-04-13 | 93.25 | $92.09 | 40.6M |
| 2023-04-12 | 93.37 | $92.33 | 53.4M |
| 2023-04-11 | 93.48 | $94.03 | 51.6M |
| 2023-04-10 | 93.42 | $95.48 | 52.5M |
| 2023-04-06 | 93.20 | $92.47 | 47.8M |
| 2023-04-05 | 93.28 | $92.56 | 53.0M |
| 2023-04-04 | 93.36 | $95.87 | 43.2M |
| 2023-04-03 | 93.09 | $96.56 | 50.7M |
| 2023-03-31 | 92.73 | $98.01 | 55.9M |
| 2023-03-30 | 92.17 | $97.88 | 59.7M |
| 2023-03-29 | 91.57 | $96.09 | 55.3M |
| 2023-03-28 | 91.10 | $94.56 | 59.1M |
| 2023-03-27 | 90.73 | $96.61 | 57.4M |
| 2023-03-24 | 90.11 | $97.95 | 64.7M |
| 2023-03-23 | 89.29 | $100.28 | 84.0M |
| 2023-03-22 | 88.13 | $97.58 | 110.8M |
| 2023-03-21 | 87.14 | $95.93 | 85.3M |
| 2023-03-20 | 86.21 | $96.81 | 92.0M |
| 2023-03-17 | 85.10 | $97.84 | 93.9M |
| 2023-03-16 | 83.75 | $96.60 | 115.9M |
| 2023-03-15 | 82.40 | $89.68 | 86.1M |
| 2023-03-14 | 81.64 | $87.45 | 66.6M |
| 2023-03-13 | 81.02 | $82.01 | 65.3M |
| 2023-03-10 | 80.92 | $82.67 | 70.3M |
| 2023-03-09 | 80.74 | $84.03 | 79.5M |
| 2023-03-08 | 80.39 | $85.37 | 69.5M |
| 2023-03-07 | 79.86 | $82.11 | 71.0M |
| 2023-03-06 | 79.63 | $81.16 | 54.5M |
| 2023-03-03 | 79.47 | $81.52 | 54.5M |
| 2023-03-02 | 79.25 | $80.44 | 60.2M |
| 2023-03-01 | 79.13 | $78.29 | 44.3M |
| 2023-02-28 | 79.21 | $78.58 | 44.2M |
| 2023-02-27 | 79.28 | $78.77 | 45.6M |
| 2023-02-24 | 79.33 | $78.09 | 46.7M |
| 2023-02-23 | 79.46 | $79.75 | 76.4M |
| 2023-02-22 | 79.43 | $76.61 | 50.3M |
| 2023-02-21 | 79.73 | $76.77 | 44.0M |
| 2023-02-17 | 80.04 | $78.50 | 47.8M |
| 2023-02-16 | 80.21 | $80.08 | 57.8M |
| 2023-02-15 | 80.22 | $85.18 | 46.5M |
| 2023-02-14 | 79.70 | $85.95 | 56.0M |
| 2023-02-13 | 79.04 | $83.13 | 45.4M |
| 2023-02-10 | 78.61 | $81.48 | 49.3M |
| 2023-02-09 | 78.31 | $83.21 | 46.5M |
| 2023-02-08 | 77.79 | $84.69 | 54.1M |
| 2023-02-07 | 77.06 | $85.91 | 65.3M |
| 2023-02-06 | 76.13 | $83.68 | 53.0M |
| 2023-02-03 | 75.34 | $86.09 | 66.5M |
| 2023-02-02 | 74.21 | $88.31 | 97.8M |
| 2023-02-01 | 72.72 | $84.64 | 152.5M |
| 2023-01-31 | 71.47 | $75.15 | 71.4M |
| 2023-01-30 | 71.08 | $72.45 | 48.1M |
| 2023-01-27 | 70.94 | $75.40 | 58.1M |
| 2023-01-26 | 70.47 | $75.16 | 49.6M |
| 2023-01-25 | 69.97 | $74.91 | 49.9M |
| 2023-01-24 | 69.45 | $74.70 | 60.8M |
| 2023-01-23 | 68.90 | $76.53 | 84.3M |
| 2023-01-20 | 68.10 | $70.07 | 47.8M |
| 2023-01-19 | 67.89 | $67.71 | 47.2M |
| 2023-01-18 | 67.91 | $70.53 | 39.5M |
| 2023-01-17 | 67.63 | $71.59 | 42.6M |
| 2023-01-13 | 67.22 | $71.00 | 45.8M |
| 2023-01-12 | 66.82 | $70.80 | 70.1M |
| 2023-01-11 | 66.40 | $69.06 | 44.5M |
| 2023-01-10 | 66.12 | $68.05 | 41.1M |
| 2023-01-09 | 65.91 | $67.24 | 69.7M |
| 2023-01-06 | 65.78 | $63.96 | 70.2M |
| 2023-01-05 | 65.97 | $62.33 | 46.2M |
| 2023-01-04 | 66.35 | $64.66 | 47.5M |
| 2023-01-03 | 66.53 | $64.02 | 46.9M |
| 2022-12-30 | 66.79 | $64.77 | 37.1M |
| 2022-12-29 | 67.00 | $64.82 | 41.4M |
| 2022-12-28 | 67.23 | $62.57 | 39.5M |
| 2022-12-27 | 67.72 | $63.27 | 36.1M |
| 2022-12-23 | 68.19 | $64.52 | 45.9M |
| 2022-12-22 | 68.58 | $63.86 | 73.9M |
| 2022-12-21 | 69.08 | $67.68 | 44.2M |
| 2022-12-20 | 69.22 | $65.05 | 52.4M |
| 2022-12-19 | 69.66 | $64.59 | 46.2M |
| 2022-12-16 | 70.20 | $65.41 | 62.4M |
| 2022-12-15 | 70.70 | $66.53 | 58.6M |
| 2022-12-14 | 71.14 | $68.93 | 67.3M |
| 2022-12-13 | 71.37 | $71.65 | 72.5M |
| 2022-12-12 | 71.34 | $70.67 | 60.8M |
| 2022-12-09 | 71.41 | $68.59 | 59.0M |
| 2022-12-08 | 71.71 | $70.47 | 56.7M |
| 2022-12-07 | 71.84 | $70.14 | 59.2M |
| 2022-12-06 | 72.02 | $70.27 | 65.0M |
| 2022-12-05 | 72.20 | $73.62 | 47.0M |
| 2022-12-02 | 72.05 | $74.98 | 64.4M |
| 2022-12-01 | 71.75 | $77.48 | 59.8M |
| 2022-11-30 | 71.14 | $77.63 | 88.5M |
| 2022-11-29 | 70.46 | $73.39 | 51.8M |
| 2022-11-28 | 70.15 | $73.19 | 45.4M |
| 2022-11-25 | 69.83 | $75.14 | 26.0M |
| 2022-11-23 | 69.27 | $76.40 | 81.6M |
| 2022-11-22 | 68.52 | $75.25 | 55.5M |
| 2022-11-21 | 67.81 | $72.46 | 51.5M |
| 2022-11-18 | 67.32 | $73.57 | 73.2M |
| 2022-11-17 | 66.67 | $73.90 | 82.3M |
| 2022-11-16 | 65.91 | $72.70 | 79.9M |
| 2022-11-15 | 65.19 | $76.37 | 108.9M |
| 2022-11-14 | 64.01 | $73.53 | 108.9M |
| 2022-11-11 | 63.01 | $72.37 | 111.7M |
| 2022-11-10 | 62.03 | $68.47 | 108.0M |
| 2022-11-09 | 61.35 | $59.92 | 62.9M |
| 2022-11-08 | 61.50 | $63.85 | 75.9M |
| 2022-11-07 | 61.25 | $63.08 | 62.7M |
| 2022-11-04 | 61.06 | $62.19 | 84.8M |
| 2022-11-03 | 60.94 | $60.11 | 95.3M |
| 2022-11-02 | 61.03 | $58.63 | 142.7M |
| 2022-11-01 | 61.28 | $59.66 | 83.8M |
| 2022-10-31 | 61.45 | $60.06 | 73.3M |
| 2022-10-28 | 61.60 | $62.01 | 78.2M |
| 2022-10-27 | 61.55 | $58.60 | 83.9M |
| 2022-10-26 | 61.86 | $59.73 | 79.9M |
| 2022-10-25 | 62.09 | $61.47 | 85.5M |
| 2022-10-24 | 62.15 | $58.70 | 76.3M |
| 2022-10-21 | 62.52 | $58.82 | 95.4M |
| 2022-10-20 | 62.91 | $57.77 | 79.6M |
| 2022-10-19 | 63.45 | $57.23 | 75.7M |
| 2022-10-18 | 64.10 | $57.92 | 103.1M |
| 2022-10-17 | 64.75 | $57.96 | 77.0M |
| 2022-10-14 | 65.47 | $55.94 | 96.9M |
| 2022-10-13 | 66.47 | $58.94 | 131.2M |
| 2022-10-12 | 67.26 | $57.85 | 89.3M |
| 2022-10-11 | 68.26 | $57.63 | 114.1M |
| 2022-10-10 | 69.37 | $57.81 | 112.2M |
| 2022-10-07 | 70.59 | $58.44 | 163.8M |
| 2022-10-06 | 71.87 | $67.85 | 98.1M |
| 2022-10-05 | 72.29 | $67.94 | 87.1M |
| 2022-10-04 | 72.75 | $67.90 | 77.2M |
| 2022-10-03 | 73.26 | $66.11 | 83.8M |
| 2022-09-30 | 74.02 | $63.36 | 81.7M |
| 2022-09-29 | 75.14 | $64.14 | 102.5M |
| 2022-09-28 | 76.29 | $68.36 | 72.4M |
| 2022-09-27 | 77.13 | $67.17 | 94.9M |
| 2022-09-26 | 78.18 | $66.30 | 82.9M |
| 2022-09-23 | 79.43 | $67.96 | 87.7M |
| 2022-09-22 | 80.64 | $69.50 | 101.4M |
| 2022-09-21 | 81.81 | $74.48 | 82.1M |
| 2022-09-20 | 82.58 | $75.25 | 51.0M |
| 2022-09-19 | 83.35 | $76.77 | 65.0M |
| 2022-09-16 | 84.04 | $76.51 | 75.3M |
| 2022-09-15 | 84.84 | $76.66 | 81.8M |
| 2022-09-14 | 85.70 | $77.45 | 71.5M |
| 2022-09-13 | 86.56 | $77.03 | 80.9M |
| 2022-09-12 | 87.57 | $84.64 | 71.9M |
| 2022-09-09 | 87.88 | $85.45 | 68.9M |
| 2022-09-08 | 88.13 | $82.78 | 89.1M |
| 2022-09-07 | 88.70 | $79.61 | 67.9M |
| 2022-09-06 | 89.65 | $78.72 | 68.7M |
| 2022-09-02 | 90.80 | $80.24 | 84.9M |
| 2022-09-01 | 91.91 | $82.33 | 94.8M |
| 2022-08-31 | 92.92 | $84.87 | 65.0M |
| 2022-08-30 | 93.77 | $86.94 | 69.1M |
| 2022-08-29 | 94.49 | $88.49 | 61.1M |
| 2022-08-26 | 95.12 | $91.18 | 65.5M |
| 2022-08-25 | 95.54 | $97.18 | 61.0M |
| 2022-08-24 | 95.36 | $92.73 | 56.5M |
| 2022-08-23 | 95.64 | $92.49 | 52.6M |
| 2022-08-22 | 95.97 | $92.84 | 61.8M |
| 2022-08-19 | 96.30 | $95.95 | 67.2M |
| 2022-08-18 | 96.34 | $100.44 | 76.1M |
| 2022-08-17 | 95.91 | $98.27 | 63.7M |
| 2022-08-16 | 95.66 | $100.20 | 60.2M |
| 2022-08-15 | 95.18 | $101.01 | 61.3M |
| 2022-08-12 | 94.57 | $100.83 | 72.3M |
| 2022-08-11 | 93.91 | $98.12 | 77.5M |
| 2022-08-10 | 93.47 | $99.05 | 83.3M |
| 2022-08-09 | 92.88 | $95.54 | 89.5M |
| 2022-08-08 | 92.60 | $100.07 | 92.7M |
| 2022-08-05 | 91.81 | $102.31 | 93.9M |
| 2022-08-04 | 90.71 | $103.91 | 125.8M |
| 2022-08-03 | 89.32 | $98.09 | 131.1M |
| 2022-08-02 | 88.39 | $99.29 | 116.7M |
| 2022-08-01 | 87.24 | $96.78 | 96.5M |
| 2022-07-29 | 86.24 | $94.47 | 76.6M |
| 2022-07-28 | 85.37 | $91.67 | 79.0M |
| 2022-07-27 | 84.71 | $89.82 | 78.3M |
| 2022-07-26 | 84.17 | $85.25 | 69.2M |
| 2022-07-25 | 84.06 | $87.54 | 70.1M |
| 2022-07-22 | 83.70 | $88.10 | 77.0M |
| 2022-07-21 | 83.23 | $91.09 | 90.1M |
| 2022-07-20 | 82.40 | $89.43 | 88.3M |
| 2022-07-19 | 81.66 | $85.88 | 85.0M |
| 2022-07-18 | 81.22 | $81.43 | 90.5M |
| 2022-07-15 | 81.20 | $81.11 | 76.1M |
| 2022-07-14 | 81.21 | $78.60 | 83.5M |
| 2022-07-13 | 81.48 | $77.52 | 79.4M |
| 2022-07-12 | 81.90 | $76.36 | 77.9M |
| 2022-07-11 | 82.48 | $76.95 | 76.2M |
| 2022-07-08 | 83.07 | $79.35 | 83.3M |
| 2022-07-07 | 83.46 | $79.30 | 83.6M |
| 2022-07-06 | 83.89 | $75.35 | 85.5M |
| 2022-07-05 | 84.79 | $75.20 | 95.7M |
| 2022-07-01 | 85.80 | $73.67 | 87.7M |
| 2022-06-30 | 87.08 | $76.47 | 105.4M |
| 2022-06-29 | 88.20 | $77.99 | 104.1M |
| 2022-06-28 | 89.27 | $80.78 | 95.8M |
| 2022-06-27 | 90.17 | $86.16 | 74.7M |
| 2022-06-24 | 90.59 | $87.08 | 88.3M |
| 2022-06-23 | 90.96 | $82.43 | 100.6M |
| 2022-06-22 | 91.85 | $83.75 | 86.6M |
| 2022-06-21 | 92.71 | $83.79 | 87.7M |
| 2022-06-17 | 93.64 | $81.57 | 105.2M |
| 2022-06-16 | 94.92 | $82.05 | 102.3M |
| 2022-06-15 | 96.27 | $89.30 | 95.8M |
| 2022-06-14 | 97.00 | $86.99 | 84.0M |
| 2022-06-13 | 98.06 | $86.99 | 98.1M |
| 2022-06-10 | 99.22 | $94.82 | 102.2M |
| 2022-06-09 | 99.69 | $98.80 | 95.3M |
| 2022-06-08 | 99.78 | $101.90 | 97.6M |
| 2022-06-07 | 99.56 | $105.28 | 79.0M |
| 2022-06-06 | 98.95 | $105.65 | 96.7M |
| 2022-06-03 | 98.25 | $106.30 | 110.8M |
| 2022-06-02 | 97.40 | $108.59 | 121.0M |
| 2022-06-01 | 96.22 | $101.22 | 99.3M |
| 2022-05-31 | 95.70 | $101.86 | 125.1M |
| 2022-05-27 | 95.05 | $102.26 | 104.4M |
| 2022-05-26 | 94.29 | $98.75 | 128.8M |
| 2022-05-25 | 93.82 | $92.65 | 111.8M |
| 2022-05-24 | 93.94 | $91.16 | 123.3M |
| 2022-05-23 | 94.24 | $95.07 | 128.8M |
| 2022-05-20 | 94.15 | $93.50 | 164.1M |
| 2022-05-19 | 94.22 | $96.67 | 141.5M |
| 2022-05-18 | 93.96 | $96.28 | 142.0M |
| 2022-05-17 | 93.72 | $102.47 | 164.2M |
| 2022-05-16 | 92.79 | $94.24 | 131.1M |
| 2022-05-13 | 92.64 | $95.12 | 138.1M |
| 2022-05-12 | 92.38 | $87.06 | 129.2M |
| 2022-05-11 | 92.94 | $87.92 | 136.1M |
| 2022-05-10 | 93.47 | $88.73 | 137.2M |
| 2022-05-09 | 93.97 | $86.36 | 144.5M |
| 2022-05-06 | 94.77 | $95.34 | 144.3M |
| 2022-05-05 | 94.71 | $93.87 | 153.1M |
| 2022-05-04 | 94.80 | $99.42 | 225.4M |
| 2022-05-03 | 94.31 | $91.13 | 126.4M |
| 2022-05-02 | 94.65 | $89.84 | 98.3M |
| 2022-04-29 | 95.15 | $85.52 | 82.6M |
| 2022-04-28 | 96.17 | $89.64 | 91.5M |
| 2022-04-27 | 96.86 | $84.91 | 83.1M |
| 2022-04-26 | 98.11 | $85.16 | 89.1M |
| 2022-04-25 | 99.48 | $90.69 | 93.5M |
| 2022-04-22 | 100.40 | $88.14 | 75.0M |
| 2022-04-21 | 101.69 | $89.85 | 76.7M |
| 2022-04-20 | 102.94 | $94.02 | 62.5M |
| 2022-04-19 | 103.88 | $96.93 | 77.1M |
| 2022-04-18 | 104.61 | $93.89 | 80.6M |
| 2022-04-14 | 105.74 | $93.06 | 73.4M |
| 2022-04-13 | 107.07 | $97.74 | 77.7M |
| 2022-04-12 | 108.05 | $95.10 | 89.2M |
| 2022-04-11 | 109.42 | $97.37 | 94.7M |
| 2022-04-08 | 110.68 | $101.00 | 92.7M |
| 2022-04-07 | 111.70 | $103.72 | 91.9M |
| 2022-04-06 | 112.54 | $103.67 | 105.3M |
| 2022-04-05 | 113.48 | $106.82 | 79.5M |
| 2022-04-04 | 114.18 | $110.53 | 90.2M |
| 2022-04-01 | 114.56 | $108.19 | 111.9M |
| 2022-03-31 | 115.23 | $109.34 | 146.4M |
| 2022-03-30 | 115.85 | $119.22 | 99.5M |
| 2022-03-29 | 115.50 | $123.23 | 94.1M |
| 2022-03-28 | 114.69 | $120.24 | 93.0M |
| 2022-03-25 | 114.10 | $119.67 | 95.9M |
| 2022-03-24 | 113.51 | $120.53 | 122.0M |
| 2022-03-23 | 112.78 | $113.92 | 90.6M |
| 2022-03-22 | 112.66 | $114.78 | 101.7M |
| 2022-03-21 | 112.43 | $115.92 | 101.9M |
| 2022-03-18 | 112.06 | $113.46 | 105.8M |
| 2022-03-17 | 111.92 | $111.69 | 103.2M |
| 2022-03-16 | 111.94 | $115.37 | 113.7M |
| 2022-03-15 | 111.58 | $109.33 | 112.4M |
| 2022-03-14 | 111.82 | $102.25 | 89.7M |
| 2022-03-11 | 112.83 | $104.29 | 87.6M |
| 2022-03-10 | 113.72 | $106.46 | 102.6M |
| 2022-03-09 | 114.49 | $111.05 | 102.3M |
| 2022-03-08 | 114.85 | $105.53 | 135.3M |
| 2022-03-07 | 115.83 | $102.95 | 92.6M |
| 2022-03-04 | 117.19 | $108.41 | 100.7M |
| 2022-03-03 | 118.11 | $111.98 | 123.9M |
| 2022-03-02 | 118.76 | $118.28 | 118.1M |
| 2022-03-01 | 118.81 | $113.83 | 126.6M |
| 2022-02-28 | 119.33 | $123.34 | 124.7M |
| 2022-02-25 | 118.91 | $121.06 | 127.8M |
| 2022-02-24 | 118.68 | $116.61 | 143.0M |
| 2022-02-23 | 118.90 | $109.76 | 120.3M |
| 2022-02-22 | 119.86 | $115.65 | 141.6M |
| 2022-02-18 | 120.31 | $113.83 | 114.3M |
| 2022-02-17 | 120.99 | $112.37 | 98.2M |
| 2022-02-16 | 121.89 | $117.69 | 119.1M |
| 2022-02-15 | 122.34 | $121.47 | 144.1M |
| 2022-02-14 | 122.43 | $114.27 | 135.1M |
| 2022-02-11 | 123.29 | $113.18 | 164.7M |
| 2022-02-10 | 124.35 | $125.77 | 108.9M |
| 2022-02-09 | 124.20 | $132.85 | 92.9M |
| 2022-02-08 | 123.29 | $128.23 | 84.9M |
| 2022-02-07 | 122.77 | $123.67 | 81.7M |
| 2022-02-04 | 122.68 | $123.60 | 86.2M |
| 2022-02-03 | 122.58 | $120.08 | 103.6M |
| 2022-02-02 | 122.84 | $122.76 | 180.1M |
| 2022-02-01 | 122.85 | $116.78 | 122.5M |
| 2022-01-31 | 123.49 | $114.25 | 97.2M |
| 2022-01-28 | 124.46 | $105.24 | 98.7M |
| 2022-01-27 | 126.49 | $102.60 | 126.0M |
| 2022-01-26 | 129.00 | $110.71 | 94.3M |
| 2022-01-25 | 130.93 | $111.13 | 85.0M |
| 2022-01-24 | 133.01 | $116.53 | 115.4M |
| 2022-01-21 | 134.75 | $118.81 | 95.7M |
| 2022-01-20 | 136.42 | $121.89 | 91.2M |
| 2022-01-19 | 137.95 | $128.27 | 68.8M |
| 2022-01-18 | 138.97 | $131.93 | 56.6M |
| 2022-01-14 | 139.71 | $136.88 | 71.1M |
| 2022-01-13 | 140.01 | $132.74 | 76.6M |
| 2022-01-12 | 140.78 | $137.47 | 69.7M |
| 2022-01-11 | 141.12 | $137.31 | 77.2M |
| 2022-01-10 | 141.53 | $132.00 | 84.6M |
| 2022-01-07 | 142.53 | $132.00 | 58.4M |
| 2022-01-06 | 143.64 | $136.23 | 64.8M |
| 2022-01-05 | 144.42 | $136.15 | 65.4M |
| 2022-01-04 | 145.29 | $144.42 | 80.2M |
| 2022-01-03 | 145.38 | $150.24 | 59.5M |
| 2021-12-31 | 144.87 | $143.90 | 49.4M |
| 2021-12-30 | 144.97 | $145.15 | 44.4M |
| 2021-12-29 | 144.95 | $148.26 | 51.3M |
| 2021-12-28 | 144.60 | $153.15 | 58.7M |
| 2021-12-27 | 143.70 | $154.36 | 53.3M |
| 2021-12-23 | 142.58 | $146.14 | 48.7M |
| 2021-12-22 | 142.20 | $143.88 | 46.9M |
| 2021-12-21 | 142.03 | $144.25 | 57.8M |
| 2021-12-20 | 141.79 | $135.80 | 38.2M |
| 2021-12-17 | 142.43 | $137.75 | 55.7M |
| 2021-12-16 | 142.92 | $138.64 | 63.4M |
| 2021-12-15 | 143.37 | $146.50 | 72.4M |
| 2021-12-14 | 143.04 | $135.60 | 50.8M |
| 2021-12-13 | 143.82 | $133.80 | 42.2M |
| 2021-12-10 | 144.88 | $138.55 | 42.2M |
| 2021-12-09 | 145.54 | $138.10 | 53.0M |
| 2021-12-08 | 146.33 | $145.24 | 41.0M |
| 2021-12-07 | 146.44 | $144.85 | 53.4M |
| 2021-12-06 | 146.61 | $139.06 | 66.8M |
| 2021-12-03 | 147.40 | $144.01 | 65.9M |
| 2021-12-02 | 147.76 | $150.68 | 56.2M |
| 2021-12-01 | 147.45 | $149.11 | 64.2M |
| 2021-11-30 | 147.28 | $158.37 | 75.2M |
| 2021-11-29 | 146.11 | $161.91 | 57.4M |
| 2021-11-26 | 144.45 | $154.81 | 36.2M |
| 2021-11-24 | 143.36 | $157.80 | 60.7M |
| 2021-11-23 | 141.83 | $149.92 | 62.8M |
| 2021-11-22 | 140.98 | $152.52 | 58.7M |
| 2021-11-19 | 139.77 | $155.41 | 41.5M |
| 2021-11-18 | 138.12 | $155.02 | 60.6M |
| 2021-11-17 | 136.34 | $151.34 | 54.5M |
| 2021-11-16 | 134.77 | $152.45 | 53.1M |
| 2021-11-15 | 132.90 | $146.49 | 52.2M |
| 2021-11-12 | 131.47 | $147.89 | 52.2M |
| 2021-11-11 | 129.75 | $146.01 | 67.9M |
| 2021-11-10 | 128.03 | $139.87 | 83.0M |
| 2021-11-09 | 126.79 | $148.92 | 98.4M |
| 2021-11-08 | 124.46 | $150.16 | 141.5M |
| 2021-11-05 | 121.75 | $136.34 | 64.9M |
| 2021-11-04 | 120.22 | $137.50 | 84.8M |
| 2021-11-03 | 118.40 | $130.53 | 59.5M |
| 2021-11-02 | 117.12 | $127.63 | 53.5M |
| 2021-11-01 | 116.01 | $125.23 | 54.6M |
| 2021-10-29 | 115.04 | $120.23 | 43.3M |
| 2021-10-28 | 114.50 | $121.16 | 58.0M |
| 2021-10-27 | 113.80 | $122.28 | 98.2M |
| 2021-10-26 | 112.90 | $122.93 | 59.5M |
| 2021-10-25 | 111.85 | $122.36 | 47.8M |
| 2021-10-22 | 110.74 | $119.82 | 39.0M |
| 2021-10-21 | 109.79 | $119.33 | 34.8M |
| 2021-10-20 | 108.78 | $116.39 | 34.2M |
| 2021-10-19 | 107.98 | $116.33 | 39.5M |
| 2021-10-18 | 107.10 | $116.43 | 47.5M |
| 2021-10-15 | 106.12 | $112.12 | 34.2M |
| 2021-10-14 | 105.49 | $111.99 | 46.9M |
| 2021-10-13 | 104.80 | $109.16 | 55.6M |
| 2021-10-12 | 104.35 | $105.04 | 34.0M |
| 2021-10-11 | 104.27 | $104.68 | 31.3M |
| 2021-10-08 | 104.23 | $105.06 | 31.1M |
| 2021-10-07 | 104.14 | $106.45 | 41.5M |
| 2021-10-06 | 103.90 | $103.64 | 39.1M |
| 2021-10-05 | 103.93 | $101.81 | 31.2M |
| 2021-10-04 | 104.15 | $100.34 | 42.0M |
| 2021-10-01 | 104.55 | $102.45 | 41.5M |
| 2021-09-30 | 104.77 | $102.90 | 58.2M |
| 2021-09-29 | 104.97 | $100.35 | 52.2M |
| 2021-09-28 | 105.46 | $101.52 | 74.5M |
| 2021-09-27 | 105.87 | $108.16 | 51.9M |
| 2021-09-24 | 105.63 | $105.80 | 26.5M |
| 2021-09-23 | 105.61 | $106.15 | 32.8M |
| 2021-09-22 | 105.55 | $104.38 | 34.1M |
| 2021-09-21 | 105.68 | $102.82 | 34.4M |
| 2021-09-20 | 105.98 | $101.55 | 45.2M |
| 2021-09-17 | 106.44 | $103.88 | 43.4M |
| 2021-09-16 | 106.71 | $106.22 | 38.1M |
| 2021-09-15 | 106.77 | $105.60 | 38.5M |
| 2021-09-14 | 106.89 | $105.73 | 41.2M |
| 2021-09-13 | 107.01 | $104.80 | 38.3M |
| 2021-09-10 | 107.24 | $105.20 | 32.6M |
| 2021-09-09 | 107.46 | $106.15 | 31.8M |
| 2021-09-08 | 107.60 | $106.17 | 43.1M |
| 2021-09-07 | 107.75 | $109.15 | 29.1M |
| 2021-09-03 | 107.60 | $109.92 | 42.6M |
| 2021-09-02 | 107.35 | $109.20 | 40.1M |
| 2021-09-01 | 107.16 | $109.99 | 38.6M |
| 2021-08-31 | 106.86 | $110.72 | 49.3M |
| 2021-08-30 | 106.45 | $111.32 | 56.1M |
| 2021-08-27 | 105.94 | $111.40 | 61.0M |
| 2021-08-26 | 105.37 | $107.27 | 51.4M |
| 2021-08-25 | 105.17 | $108.30 | 45.2M |
| 2021-08-24 | 104.84 | $107.65 | 51.2M |
| 2021-08-23 | 104.54 | $108.77 | 68.8M |
| 2021-08-20 | 104.10 | $104.65 | 55.2M |
| 2021-08-19 | 104.04 | $103.70 | 71.1M |
| 2021-08-18 | 104.08 | $103.44 | 79.4M |
| 2021-08-17 | 104.14 | $107.56 | 74.1M |
| 2021-08-16 | 103.78 | $107.48 | 73.4M |
| 2021-08-13 | 103.39 | $110.55 | 100.1M |
| 2021-08-12 | 102.64 | $106.50 | 60.6M |
| 2021-08-11 | 102.23 | $107.68 | 91.8M |
| 2021-08-10 | 101.66 | $106.48 | 113.0M |
| 2021-08-09 | 101.15 | $107.58 | 115.7M |
| 2021-08-06 | 100.48 | $110.11 | 143.9M |
| 2021-08-05 | 99.46 | $112.35 | 137.9M |
| 2021-08-04 | 98.11 | $118.77 | 225.4M |
| 2021-08-03 | 95.93 | $112.56 | 157.7M |
| 2021-08-02 | 94.18 | $108.63 | 115.6M |
| 2021-07-30 | 92.66 | $106.19 | 125.6M |
| 2021-07-29 | 91.23 | $102.95 | 163.9M |
| 2021-07-28 | 90.00 | $97.93 | 140.5M |
| 2021-07-27 | 89.17 | $91.03 | 68.9M |
| 2021-07-26 | 88.97 | $91.82 | 27.7M |
| 2021-07-23 | 88.67 | $92.15 | 31.7M |
| 2021-07-22 | 88.30 | $91.21 | 32.7M |
| 2021-07-21 | 88.00 | $89.41 | 29.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
530.39
2026-07-17
Close Price
$495.76
Vol: 32.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.14
Average
145.59
Maximum
537.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 530.39 | $495.76 | 32.1M |
| 2026-07-16 | 534.02 | $500.94 | 27.1M |
| 2026-07-15 | 537.18 | $529.14 | 27.8M |
| 2026-07-14 | 537.75 | $548.13 | 21.2M |
| 2026-07-13 | 536.33 | $534.39 | 23.0M |
| 2026-07-10 | 536.00 | $557.89 | 20.7M |
| 2026-07-09 | 532.94 | $546.72 | 26.9M |
| 2026-07-08 | 530.59 | $517.41 | 23.8M |
| 2026-07-07 | 530.91 | $516.11 | 29.2M |
| 2026-07-06 | 531.12 | $552.05 | 30.7M |
| 2026-07-02 | 527.77 | $517.82 | 28.2M |
| 2026-07-01 | 527.79 | $540.88 | 28.3M |
| 2026-06-30 | 525.53 | $580.91 | 34.5M |
| 2026-06-29 | 519.11 | $539.49 | 26.7M |
| 2026-06-26 | 516.53 | $521.58 | 52.7M |
| 2026-06-25 | 515.64 | $532.57 | 27.1M |
| 2026-06-24 | 513.53 | $519.74 | 26.5M |
| 2026-06-23 | 512.56 | $519.85 | 30.2M |
| 2026-06-22 | 511.33 | $551.63 | 26.0M |
| 2026-06-18 | 506.59 | $537.37 | 43.8M |
| 2026-06-17 | 502.78 | $512.48 | 27.1M |
| 2026-06-16 | 500.87 | $507.29 | 28.4M |
| 2026-06-15 | 499.05 | $547.26 | 33.5M |
| 2026-06-12 | 492.83 | $511.57 | 31.6M |
| 2026-06-11 | 489.72 | $488.45 | 30.5M |
| 2026-06-10 | 488.60 | $452.40 | 27.8M |
| 2026-06-09 | 490.90 | $475.51 | 37.8M |
| 2026-06-08 | 490.92 | $490.33 | 25.2M |
| 2026-06-05 | 489.35 | $466.38 | 46.9M |
| 2026-06-04 | 489.80 | $523.20 | 29.1M |
| 2026-06-03 | 484.34 | $542.52 | 29.4M |
| 2026-06-02 | 476.16 | $521.54 | 24.3M |
| 2026-06-01 | 469.12 | $510.13 | 33.3M |
| 2026-05-29 | 462.45 | $516.10 | 30.8M |
| 2026-05-28 | 454.44 | $518.09 | 31.4M |
| 2026-05-27 | 445.38 | $495.54 | 27.6M |
| 2026-05-26 | 437.65 | $503.89 | 38.5M |
| 2026-05-22 | 428.32 | $467.51 | 34.8M |
| 2026-05-21 | 421.88 | $449.59 | 27.3M |
| 2026-05-20 | 416.46 | $447.58 | 36.1M |
| 2026-05-19 | 410.55 | $414.05 | 38.8M |
| 2026-05-18 | 407.21 | $420.99 | 28.4M |
| 2026-05-15 | 402.52 | $424.10 | 29.1M |
| 2026-05-14 | 396.84 | $449.70 | 26.1M |
| 2026-05-13 | 387.90 | $445.50 | 30.4M |
| 2026-05-12 | 378.47 | $448.29 | 39.1M |
| 2026-05-11 | 367.85 | $458.79 | 46.1M |
| 2026-05-08 | 355.23 | $455.19 | 58.1M |
| 2026-05-07 | 341.94 | $408.46 | 44.9M |
| 2026-05-06 | 332.29 | $421.39 | 87.7M |
| 2026-05-05 | 320.51 | $355.26 | 64.2M |
| 2026-05-04 | 314.39 | $341.54 | 42.0M |
| 2026-05-01 | 308.99 | $360.54 | 34.3M |
| 2026-04-30 | 301.10 | $354.49 | 42.1M |
| 2026-04-29 | 293.11 | $337.11 | 44.7M |
| 2026-04-28 | 286.13 | $323.21 | 43.0M |
| 2026-04-27 | 279.87 | $334.63 | 50.6M |
| 2026-04-24 | 271.89 | $347.81 | 81.6M |
| 2026-04-23 | 261.97 | $305.33 | 45.6M |
| 2026-04-22 | 255.69 | $303.46 | 49.1M |
| 2026-04-21 | 249.13 | $284.49 | 39.0M |
| 2026-04-20 | 243.98 | $274.95 | 34.8M |
| 2026-04-17 | 239.38 | $278.39 | 35.5M |
| 2026-04-16 | 234.11 | $278.26 | 64.9M |
| 2026-04-15 | 228.48 | $258.12 | 24.7M |
| 2026-04-14 | 224.47 | $255.07 | 25.7M |
| 2026-04-13 | 220.48 | $246.83 | 22.8M |
| 2026-04-10 | 217.01 | $245.04 | 36.5M |
| 2026-04-09 | 213.49 | $236.64 | 27.1M |
| 2026-04-08 | 210.62 | $231.82 | 35.5M |
| 2026-04-07 | 208.07 | $221.53 | 26.5M |
| 2026-04-06 | 206.41 | $220.18 | 30.8M |
| 2026-04-02 | 204.75 | $217.50 | 38.5M |
| 2026-04-01 | 203.26 | $210.21 | 40.8M |
| 2026-03-31 | 202.42 | $203.43 | 42.3M |
| 2026-03-30 | 202.17 | $196.04 | 41.1M |
| 2026-03-27 | 202.63 | $201.99 | 29.2M |
| 2026-03-26 | 202.52 | $203.77 | 49.2M |
| 2026-03-25 | 202.24 | $220.27 | 48.5M |
| 2026-03-24 | 200.35 | $205.37 | 27.3M |
| 2026-03-23 | 199.91 | $202.68 | 31.9M |
| 2026-03-20 | 199.70 | $201.33 | 37.3M |
| 2026-03-19 | 199.61 | $205.27 | 32.2M |
| 2026-03-18 | 199.14 | $199.46 | 28.6M |
| 2026-03-17 | 199.23 | $196.31 | 22.8M |
| 2026-03-16 | 199.64 | $196.58 | 30.3M |
| 2026-03-13 | 200.09 | $193.39 | 27.6M |
| 2026-03-12 | 200.89 | $197.74 | 28.9M |
| 2026-03-11 | 201.36 | $204.83 | 23.1M |
| 2026-03-10 | 201.19 | $203.23 | 29.1M |
| 2026-03-09 | 201.24 | $202.68 | 38.9M |
| 2026-03-06 | 201.37 | $192.43 | 33.9M |
| 2026-03-05 | 202.47 | $199.45 | 36.0M |
| 2026-03-04 | 202.91 | $202.07 | 40.9M |
| 2026-03-03 | 203.29 | $190.95 | 37.8M |
| 2026-03-02 | 204.99 | $198.62 | 34.1M |
| 2026-02-27 | 206.15 | $200.21 | 31.3M |
| 2026-02-26 | 207.40 | $203.68 | 35.0M |
| 2026-02-25 | 208.55 | $210.86 | 44.6M |
| 2026-02-24 | 209.21 | $213.84 | 81.4M |
| 2026-02-23 | 209.77 | $196.60 | 28.2M |
| 2026-02-20 | 212.27 | $200.15 | 36.3M |
| 2026-02-19 | 214.69 | $203.37 | 25.8M |
| 2026-02-18 | 217.02 | $200.12 | 35.7M |
| 2026-02-17 | 219.82 | $203.08 | 33.7M |
| 2026-02-13 | 222.47 | $207.32 | 26.1M |
| 2026-02-12 | 224.81 | $205.94 | 32.2M |
| 2026-02-11 | 227.37 | $213.58 | 33.4M |
| 2026-02-10 | 229.24 | $213.57 | 25.3M |
| 2026-02-09 | 231.07 | $216.00 | 38.8M |
| 2026-02-06 | 232.62 | $208.44 | 54.5M |
| 2026-02-05 | 234.87 | $192.50 | 62.2M |
| 2026-02-04 | 238.72 | $200.19 | 107.2M |
| 2026-02-03 | 241.91 | $242.11 | 53.1M |
| 2026-02-02 | 241.00 | $246.27 | 36.3M |
| 2026-01-30 | 239.59 | $236.73 | 40.0M |
| 2026-01-29 | 238.98 | $252.18 | 31.7M |
| 2026-01-28 | 236.72 | $252.74 | 27.1M |
| 2026-01-27 | 234.23 | $252.03 | 25.7M |
| 2026-01-26 | 231.63 | $251.31 | 30.7M |
| 2026-01-23 | 228.93 | $259.68 | 47.5M |
| 2026-01-22 | 225.22 | $253.73 | 37.9M |
| 2026-01-21 | 221.89 | $249.80 | 62.4M |
| 2026-01-20 | 218.76 | $231.92 | 44.3M |
| 2026-01-16 | 217.19 | $231.83 | 42.5M |
| 2026-01-15 | 215.47 | $227.92 | 55.3M |
| 2026-01-14 | 214.03 | $223.60 | 40.5M |
| 2026-01-13 | 212.92 | $220.97 | 56.9M |
| 2026-01-12 | 212.02 | $207.69 | 27.3M |
| 2026-01-09 | 212.44 | $203.17 | 24.2M |
| 2026-01-08 | 213.39 | $204.68 | 27.5M |
| 2026-01-07 | 214.27 | $210.02 | 29.7M |
| 2026-01-06 | 214.69 | $214.35 | 40.0M |
| 2026-01-05 | 214.72 | $221.08 | 31.9M |
| 2026-01-02 | 214.09 | $223.47 | 36.4M |
| 2025-12-31 | 213.20 | $214.16 | 17.6M |
| 2025-12-30 | 213.20 | $215.34 | 16.4M |
| 2025-12-29 | 213.11 | $215.61 | 20.3M |
| 2025-12-26 | 213.00 | $214.99 | 15.8M |
| 2025-12-24 | 212.95 | $215.04 | 8.0M |
| 2025-12-23 | 212.85 | $214.90 | 20.3M |
| 2025-12-22 | 212.76 | $214.95 | 25.0M |
| 2025-12-19 | 212.62 | $213.43 | 58.4M |
| 2025-12-18 | 212.59 | $201.06 | 29.7M |
| 2025-12-17 | 213.84 | $198.11 | 31.6M |
| 2025-12-16 | 215.52 | $209.17 | 23.5M |
| 2025-12-15 | 216.31 | $207.58 | 27.2M |
| 2025-12-12 | 217.43 | $210.78 | 37.1M |
| 2025-12-11 | 218.42 | $221.43 | 30.7M |
| 2025-12-10 | 218.58 | $221.42 | 23.3M |
| 2025-12-09 | 218.81 | $221.62 | 25.2M |
| 2025-12-08 | 219.13 | $221.11 | 30.9M |
| 2025-12-05 | 219.56 | $217.97 | 33.3M |
| 2025-12-04 | 220.38 | $215.98 | 24.5M |
| 2025-12-03 | 221.59 | $217.60 | 28.5M |
| 2025-12-02 | 222.79 | $215.24 | 42.0M |
| 2025-12-01 | 224.43 | $219.76 | 30.8M |
| 2025-11-28 | 225.81 | $217.53 | 18.7M |
| 2025-11-26 | 227.59 | $214.24 | 43.3M |
| 2025-11-25 | 229.91 | $206.13 | 69.8M |
| 2025-11-24 | 233.26 | $215.05 | 46.7M |
| 2025-11-21 | 235.96 | $203.78 | 67.4M |
| 2025-11-20 | 239.98 | $206.02 | 66.3M |
| 2025-11-19 | 243.92 | $223.55 | 52.1M |
| 2025-11-18 | 246.22 | $230.29 | 45.6M |
| 2025-11-17 | 247.92 | $240.52 | 37.9M |
| 2025-11-14 | 248.64 | $246.81 | 47.7M |
| 2025-11-13 | 248.70 | $247.96 | 63.2M |
| 2025-11-12 | 248.58 | $258.89 | 108.9M |
| 2025-11-11 | 247.33 | $237.52 | 61.3M |
| 2025-11-10 | 248.02 | $243.98 | 43.4M |
| 2025-11-07 | 247.96 | $233.54 | 52.2M |
| 2025-11-06 | 248.81 | $237.70 | 66.0M |
| 2025-11-05 | 249.24 | $256.33 | 67.4M |
| 2025-11-04 | 247.80 | $250.05 | 56.5M |
| 2025-11-03 | 246.77 | $259.65 | 36.4M |
| 2025-10-31 | 244.56 | $256.12 | 34.4M |
| 2025-10-30 | 242.25 | $254.84 | 45.2M |
| 2025-10-29 | 239.66 | $264.33 | 49.3M |
| 2025-10-28 | 235.69 | $258.01 | 47.4M |
| 2025-10-27 | 231.86 | $259.67 | 65.6M |
| 2025-10-24 | 227.40 | $252.92 | 71.2M |
| 2025-10-23 | 223.14 | $234.99 | 39.0M |
| 2025-10-22 | 220.24 | $230.23 | 59.7M |
| 2025-10-21 | 217.46 | $238.03 | 47.1M |
| 2025-10-20 | 213.57 | $240.56 | 56.7M |
| 2025-10-17 | 209.06 | $233.08 | 55.8M |
| 2025-10-16 | 204.90 | $234.56 | 69.7M |
| 2025-10-15 | 200.23 | $238.60 | 108.5M |
| 2025-10-14 | 194.80 | $218.09 | 71.2M |
| 2025-10-13 | 191.04 | $216.42 | 63.1M |
| 2025-10-10 | 187.19 | $214.90 | 118.7M |
| 2025-10-09 | 183.21 | $232.89 | 94.3M |
| 2025-10-08 | 177.15 | $235.56 | 160.0M |
| 2025-10-07 | 170.47 | $211.51 | 115.7M |
| 2025-10-06 | 165.82 | $203.71 | 248.9M |
| 2025-10-03 | 161.66 | $164.67 | 42.7M |
| 2025-10-02 | 161.15 | $169.73 | 55.5M |
| 2025-10-01 | 160.13 | $164.01 | 39.9M |
| 2025-09-30 | 159.64 | $161.79 | 29.7M |
| 2025-09-29 | 159.37 | $161.36 | 39.8M |
| 2025-09-26 | 159.14 | $159.46 | 30.3M |
| 2025-09-25 | 159.13 | $161.27 | 36.8M |
| 2025-09-24 | 158.99 | $160.88 | 38.5M |
| 2025-09-23 | 158.90 | $160.90 | 39.4M |
| 2025-09-22 | 158.83 | $159.79 | 46.5M |
| 2025-09-19 | 158.90 | $157.39 | 55.4M |
| 2025-09-18 | 159.23 | $157.92 | 84.5M |
| 2025-09-17 | 159.54 | $159.16 | 41.8M |
| 2025-09-16 | 159.77 | $160.46 | 27.9M |
| 2025-09-15 | 159.95 | $161.16 | 36.8M |
| 2025-09-12 | 160.15 | $158.57 | 42.2M |
| 2025-09-11 | 160.69 | $155.67 | 48.8M |
| 2025-09-10 | 161.65 | $159.54 | 52.5M |
| 2025-09-09 | 162.31 | $155.82 | 42.8M |
| 2025-09-08 | 163.41 | $151.41 | 41.8M |
| 2025-09-05 | 165.03 | $151.14 | 78.3M |
| 2025-09-04 | 166.77 | $161.79 | 32.1M |
| 2025-09-03 | 167.51 | $162.13 | 30.8M |
| 2025-09-02 | 168.27 | $162.32 | 38.7M |
| 2025-08-29 | 169.09 | $162.63 | 37.5M |
| 2025-08-28 | 169.91 | $168.58 | 36.3M |
| 2025-08-27 | 170.21 | $167.13 | 37.0M |
| 2025-08-26 | 170.70 | $166.62 | 52.1M |
| 2025-08-25 | 171.30 | $163.36 | 36.1M |
| 2025-08-22 | 172.25 | $167.76 | 44.0M |
| 2025-08-21 | 172.78 | $163.71 | 37.9M |
| 2025-08-20 | 173.69 | $165.20 | 60.2M |
| 2025-08-19 | 174.42 | $166.55 | 64.5M |
| 2025-08-18 | 174.97 | $176.14 | 35.9M |
| 2025-08-15 | 174.51 | $177.51 | 51.5M |
| 2025-08-14 | 173.83 | $180.95 | 66.3M |
| 2025-08-13 | 172.72 | $184.42 | 108.3M |
| 2025-08-12 | 171.16 | $174.95 | 52.3M |
| 2025-08-11 | 170.42 | $172.28 | 70.7M |
| 2025-08-08 | 169.80 | $172.76 | 68.9M |
| 2025-08-07 | 169.01 | $172.40 | 95.4M |
| 2025-08-06 | 168.13 | $163.12 | 133.6M |
| 2025-08-05 | 168.01 | $174.31 | 88.8M |
| 2025-08-04 | 166.64 | $176.78 | 53.0M |
| 2025-08-01 | 164.85 | $171.70 | 75.4M |
| 2025-07-31 | 163.38 | $176.31 | 71.8M |
| 2025-07-30 | 161.28 | $179.51 | 64.8M |
| 2025-07-29 | 158.68 | $177.44 | 108.2M |
| 2025-07-28 | 156.11 | $173.66 | 68.3M |
| 2025-07-25 | 153.75 | $166.47 | 53.4M |
| 2025-07-24 | 151.97 | $162.12 | 48.4M |
| 2025-07-23 | 150.51 | $158.65 | 41.5M |
| 2025-07-22 | 149.29 | $154.72 | 49.0M |
| 2025-07-21 | 148.32 | $157.00 | 39.0M |
| 2025-07-18 | 147.00 | $156.99 | 48.9M |
| 2025-07-17 | 145.54 | $160.41 | 50.6M |
| 2025-07-16 | 143.59 | $160.08 | 59.5M |
| 2025-07-15 | 141.51 | $155.61 | 93.4M |
| 2025-07-14 | 139.67 | $146.24 | 44.7M |
| 2025-07-11 | 138.59 | $146.42 | 50.0M |
| 2025-07-10 | 137.38 | $144.16 | 61.1M |
| 2025-07-09 | 136.27 | $138.41 | 37.0M |
| 2025-07-08 | 135.64 | $137.82 | 36.1M |
| 2025-07-07 | 134.96 | $134.80 | 37.4M |
| 2025-07-03 | 134.48 | $137.91 | 28.6M |
| 2025-07-02 | 133.61 | $138.52 | 39.2M |
| 2025-07-01 | 132.58 | $136.11 | 55.3M |
| 2025-06-30 | 131.67 | $141.90 | 43.0M |
| 2025-06-27 | 130.07 | $143.81 | 61.9M |
| 2025-06-26 | 128.14 | $143.68 | 58.2M |
| 2025-06-25 | 126.07 | $143.40 | 74.6M |
| 2025-06-24 | 123.89 | $138.43 | 78.6M |
| 2025-06-23 | 122.06 | $129.58 | 65.2M |
| 2025-06-20 | 120.97 | $128.24 | 79.9M |
| 2025-06-18 | 119.94 | $126.79 | 49.6M |
| 2025-06-17 | 118.98 | $127.10 | 86.6M |
| 2025-06-16 | 117.93 | $126.39 | 101.0M |
| 2025-06-13 | 116.91 | $116.16 | 39.7M |
| 2025-06-12 | 116.85 | $118.50 | 44.7M |
| 2025-06-11 | 116.57 | $121.14 | 32.3M |
| 2025-06-10 | 116.00 | $123.24 | 41.7M |
| 2025-06-09 | 115.15 | $121.73 | 55.4M |
| 2025-06-06 | 114.36 | $116.19 | 27.0M |
| 2025-06-05 | 114.03 | $115.69 | 34.2M |
| 2025-06-04 | 113.67 | $118.58 | 31.0M |
| 2025-06-03 | 112.94 | $117.31 | 37.2M |
| 2025-06-02 | 112.25 | $114.63 | 34.1M |
| 2025-05-30 | 111.74 | $110.73 | 36.1M |
| 2025-05-29 | 111.54 | $113.03 | 30.6M |
| 2025-05-28 | 111.04 | $112.86 | 27.5M |
| 2025-05-27 | 110.48 | $114.56 | 37.9M |
| 2025-05-23 | 109.67 | $110.31 | 30.9M |
| 2025-05-22 | 109.20 | $110.71 | 29.3M |
| 2025-05-21 | 108.61 | $112.06 | 43.6M |
| 2025-05-20 | 107.80 | $113.51 | 29.0M |
| 2025-05-19 | 106.71 | $114.74 | 37.7M |
| 2025-05-16 | 105.37 | $117.17 | 43.4M |
| 2025-05-15 | 103.66 | $114.99 | 43.8M |
| 2025-05-14 | 102.02 | $117.72 | 86.7M |
| 2025-05-13 | 100.02 | $112.46 | 55.7M |
| 2025-05-12 | 98.44 | $108.12 | 50.5M |
| 2025-05-09 | 97.20 | $102.84 | 31.7M |
| 2025-05-08 | 96.39 | $101.70 | 54.2M |
| 2025-05-07 | 95.67 | $100.36 | 86.6M |
| 2025-05-06 | 94.97 | $98.62 | 54.3M |
| 2025-05-05 | 94.37 | $100.59 | 41.3M |
| 2025-05-02 | 93.50 | $98.80 | 30.0M |
| 2025-05-01 | 92.79 | $96.65 | 29.6M |
| 2025-04-30 | 92.31 | $97.35 | 29.7M |
| 2025-04-29 | 91.79 | $96.06 | 20.7M |
| 2025-04-28 | 91.42 | $96.39 | 30.5M |
| 2025-04-25 | 91.05 | $96.65 | 28.6M |
| 2025-04-24 | 90.71 | $94.47 | 33.7M |
| 2025-04-23 | 90.65 | $90.39 | 41.1M |
| 2025-04-22 | 91.09 | $86.26 | 35.2M |
| 2025-04-21 | 92.06 | $85.56 | 33.9M |
| 2025-04-17 | 93.20 | $87.50 | 34.8M |
| 2025-04-16 | 94.24 | $88.29 | 62.1M |
| 2025-04-15 | 95.30 | $95.29 | 28.1M |
| 2025-04-14 | 95.72 | $94.50 | 36.0M |
| 2025-04-11 | 96.27 | $93.40 | 57.9M |
| 2025-04-10 | 96.96 | $88.70 | 65.2M |
| 2025-04-09 | 98.15 | $96.84 | 97.8M |
| 2025-04-08 | 98.57 | $78.21 | 69.9M |
| 2025-04-07 | 100.86 | $83.64 | 70.5M |
| 2025-04-04 | 102.70 | $85.76 | 65.8M |
| 2025-04-03 | 104.40 | $93.80 | 50.5M |
| 2025-04-02 | 105.36 | $102.96 | 20.8M |
| 2025-04-01 | 105.44 | $102.78 | 23.5M |
| 2025-03-31 | 105.53 | $102.74 | 30.9M |
| 2025-03-28 | 105.60 | $103.22 | 31.1M |
| 2025-03-27 | 105.61 | $106.65 | 32.8M |
| 2025-03-26 | 105.26 | $110.19 | 40.0M |
| 2025-03-25 | 104.54 | $114.81 | 29.1M |
| 2025-03-24 | 103.33 | $113.85 | 53.3M |
| 2025-03-21 | 102.19 | $106.44 | 30.8M |
| 2025-03-20 | 101.78 | $107.14 | 26.9M |
| 2025-03-19 | 101.33 | $106.23 | 32.3M |
| 2025-03-18 | 101.01 | $103.51 | 27.2M |
| 2025-03-17 | 101.00 | $104.59 | 43.7M |
| 2025-03-14 | 100.92 | $100.97 | 24.7M |
| 2025-03-13 | 101.24 | $98.11 | 28.6M |
| 2025-03-12 | 101.90 | $100.79 | 34.2M |
| 2025-03-11 | 102.36 | $96.76 | 34.1M |
| 2025-03-10 | 103.26 | $96.63 | 38.7M |
| 2025-03-07 | 104.23 | $100.31 | 33.3M |
| 2025-03-06 | 104.89 | $98.85 | 29.0M |
| 2025-03-05 | 105.76 | $101.67 | 27.9M |
| 2025-03-04 | 106.44 | $100.75 | 54.2M |
| 2025-03-03 | 107.27 | $98.23 | 39.0M |
| 2025-02-28 | 108.43 | $99.86 | 45.2M |
| 2025-02-27 | 109.53 | $99.51 | 47.3M |
| 2025-02-26 | 110.74 | $104.74 | 29.2M |
| 2025-02-25 | 111.50 | $103.96 | 39.2M |
| 2025-02-24 | 112.38 | $108.11 | 29.1M |
| 2025-02-21 | 112.94 | $110.84 | 41.4M |
| 2025-02-20 | 113.30 | $114.17 | 27.2M |
| 2025-02-19 | 113.39 | $114.69 | 28.8M |
| 2025-02-18 | 113.46 | $114.28 | 31.7M |
| 2025-02-14 | 113.61 | $113.10 | 32.5M |
| 2025-02-13 | 113.89 | $111.81 | 40.9M |
| 2025-02-12 | 114.34 | $111.72 | 25.3M |
| 2025-02-11 | 114.81 | $111.10 | 35.0M |
| 2025-02-10 | 115.38 | $110.48 | 34.9M |
| 2025-02-07 | 116.03 | $107.56 | 46.1M |
| 2025-02-06 | 117.02 | $110.16 | 50.4M |
| 2025-02-05 | 117.85 | $112.01 | 110.6M |
| 2025-02-04 | 118.59 | $119.50 | 69.4M |
| 2025-02-03 | 118.64 | $114.27 | 34.6M |
| 2025-01-31 | 119.22 | $115.95 | 40.5M |
| 2025-01-30 | 119.67 | $118.86 | 29.8M |
| 2025-01-29 | 119.85 | $117.35 | 40.2M |
| 2025-01-28 | 120.21 | $114.17 | 40.6M |
| 2025-01-27 | 120.93 | $115.01 | 61.1M |
| 2025-01-24 | 121.63 | $122.84 | 31.6M |
| 2025-01-23 | 121.58 | $123.04 | 24.9M |
| 2025-01-22 | 121.50 | $123.75 | 35.0M |
| 2025-01-21 | 121.33 | $122.28 | 31.6M |
| 2025-01-17 | 121.29 | $121.46 | 35.8M |
| 2025-01-16 | 121.35 | $118.44 | 29.4M |
| 2025-01-15 | 121.73 | $119.96 | 38.2M |
| 2025-01-14 | 122.01 | $116.09 | 37.0M |
| 2025-01-13 | 122.72 | $117.32 | 39.1M |
| 2025-01-10 | 123.37 | $116.04 | 59.4M |
| 2025-01-08 | 124.21 | $121.84 | 46.7M |
| 2025-01-07 | 124.53 | $127.33 | 39.2M |
| 2025-01-06 | 124.39 | $129.55 | 48.0M |
| 2025-01-03 | 124.08 | $125.37 | 36.8M |
| 2025-01-02 | 124.27 | $120.63 | 34.3M |
| 2024-12-31 | 125.01 | $120.79 | 30.2M |
| 2024-12-30 | 125.83 | $122.44 | 30.5M |
| 2024-12-27 | 126.57 | $125.19 | 32.9M |
| 2024-12-26 | 127.10 | $125.06 | 25.1M |
| 2024-12-24 | 127.70 | $126.29 | 24.8M |
| 2024-12-23 | 128.26 | $124.60 | 47.8M |
| 2024-12-20 | 129.04 | $119.21 | 53.6M |
| 2024-12-19 | 130.42 | $118.88 | 46.2M |
| 2024-12-18 | 131.92 | $121.41 | 49.7M |
| 2024-12-17 | 133.27 | $125.02 | 43.3M |
| 2024-12-16 | 134.34 | $126.69 | 42.1M |
| 2024-12-13 | 135.29 | $126.91 | 67.5M |
| 2024-12-12 | 136.27 | $130.60 | 34.3M |
| 2024-12-11 | 136.95 | $130.15 | 45.6M |
| 2024-12-10 | 137.73 | $127.74 | 38.9M |
| 2024-12-09 | 138.84 | $130.87 | 57.1M |
| 2024-12-06 | 139.72 | $138.59 | 33.6M |
| 2024-12-05 | 139.93 | $141.36 | 29.6M |
| 2024-12-04 | 139.89 | $143.99 | 25.9M |
| 2024-12-03 | 139.59 | $141.98 | 22.7M |
| 2024-12-02 | 139.48 | $142.06 | 33.1M |
| 2024-11-29 | 139.35 | $137.18 | 16.1M |
| 2024-11-27 | 139.73 | $136.24 | 30.2M |
| 2024-11-26 | 140.25 | $137.72 | 32.1M |
| 2024-11-25 | 140.76 | $141.13 | 30.9M |
| 2024-11-22 | 141.05 | $138.35 | 21.8M |
| 2024-11-21 | 141.68 | $137.49 | 29.3M |
| 2024-11-20 | 142.47 | $137.60 | 28.8M |
| 2024-11-19 | 143.32 | $139.39 | 23.1M |
| 2024-11-18 | 144.07 | $138.93 | 38.8M |
| 2024-11-15 | 144.95 | $134.90 | 44.2M |
| 2024-11-14 | 146.32 | $138.84 | 31.7M |
| 2024-11-13 | 147.40 | $139.30 | 35.1M |
| 2024-11-12 | 148.51 | $143.63 | 33.6M |
| 2024-11-11 | 149.28 | $147.35 | 29.9M |
| 2024-11-08 | 149.77 | $147.95 | 27.6M |
| 2024-11-07 | 150.30 | $149.82 | 30.3M |
| 2024-11-06 | 150.73 | $145.10 | 32.9M |
| 2024-11-05 | 151.72 | $141.66 | 27.1M |
| 2024-11-04 | 153.19 | $140.71 | 29.1M |
| 2024-11-01 | 154.90 | $141.86 | 39.0M |
| 2024-10-31 | 156.63 | $144.07 | 44.4M |
| 2024-10-30 | 158.25 | $148.60 | 87.7M |
| 2024-10-29 | 159.48 | $166.25 | 71.9M |
| 2024-10-28 | 159.00 | $159.92 | 36.0M |
| 2024-10-25 | 159.15 | $156.23 | 29.8M |
| 2024-10-24 | 159.69 | $153.44 | 22.9M |
| 2024-10-23 | 160.56 | $152.91 | 26.1M |
| 2024-10-22 | 161.52 | $154.09 | 35.0M |
| 2024-10-21 | 162.39 | $157.90 | 25.8M |
| 2024-10-18 | 162.89 | $155.97 | 23.8M |
| 2024-10-17 | 163.58 | $156.25 | 29.5M |
| 2024-10-16 | 164.24 | $156.13 | 30.6M |
| 2024-10-15 | 164.87 | $156.64 | 50.8M |
| 2024-10-14 | 165.43 | $165.27 | 31.8M |
| 2024-10-11 | 165.11 | $167.89 | 42.1M |
| 2024-10-10 | 164.46 | $164.18 | 75.1M |
| 2024-10-09 | 164.10 | $171.02 | 33.9M |
| 2024-10-08 | 162.98 | $172.80 | 34.7M |
| 2024-10-07 | 161.56 | $170.97 | 38.4M |
| 2024-10-04 | 160.15 | $170.90 | 44.6M |
| 2024-10-03 | 158.58 | $162.85 | 29.6M |
| 2024-10-02 | 157.66 | $159.78 | 24.6M |
| 2024-10-01 | 156.95 | $159.75 | 31.8M |
| 2024-09-30 | 156.12 | $164.08 | 21.9M |
| 2024-09-27 | 154.82 | $164.35 | 27.9M |
| 2024-09-26 | 153.39 | $167.49 | 38.0M |
| 2024-09-25 | 151.57 | $162.02 | 35.2M |
| 2024-09-24 | 150.21 | $158.32 | 27.5M |
| 2024-09-23 | 149.17 | $156.75 | 21.7M |
| 2024-09-20 | 148.26 | $155.95 | 40.2M |
| 2024-09-19 | 147.42 | $156.74 | 44.5M |
| 2024-09-18 | 146.50 | $148.29 | 26.3M |
| 2024-09-17 | 146.43 | $150.82 | 29.9M |
| 2024-09-16 | 146.13 | $152.08 | 27.7M |
| 2024-09-13 | 145.70 | $152.31 | 25.1M |
| 2024-09-12 | 145.22 | $150.77 | 29.3M |
| 2024-09-11 | 144.85 | $149.86 | 50.9M |
| 2024-09-10 | 144.52 | $142.84 | 37.2M |
| 2024-09-09 | 144.82 | $138.15 | 27.2M |
| 2024-09-06 | 145.56 | $134.35 | 40.0M |
| 2024-09-05 | 146.67 | $139.44 | 25.0M |
| 2024-09-04 | 147.24 | $140.87 | 42.1M |
| 2024-09-03 | 147.62 | $136.94 | 42.2M |
| 2024-08-30 | 148.37 | $148.56 | 31.2M |
| 2024-08-29 | 147.93 | $145.49 | 31.6M |
| 2024-08-28 | 147.73 | $146.36 | 34.1M |
| 2024-08-27 | 147.43 | $150.50 | 35.1M |
| 2024-08-26 | 146.69 | $149.99 | 49.9M |
| 2024-08-23 | 145.94 | $154.98 | 43.7M |
| 2024-08-22 | 144.64 | $151.70 | 45.7M |
| 2024-08-21 | 143.60 | $157.81 | 42.8M |
| 2024-08-20 | 141.91 | $156.40 | 76.9M |
| 2024-08-19 | 140.34 | $155.28 | 60.8M |
| 2024-08-16 | 138.88 | $148.56 | 31.1M |
| 2024-08-15 | 138.08 | $147.36 | 43.6M |
| 2024-08-14 | 137.43 | $140.75 | 35.5M |
| 2024-08-13 | 137.50 | $141.13 | 42.2M |
| 2024-08-12 | 137.70 | $136.77 | 39.7M |
| 2024-08-09 | 138.53 | $134.27 | 40.6M |
| 2024-08-08 | 139.82 | $136.32 | 49.0M |
| 2024-08-07 | 141.13 | $128.67 | 54.7M |
| 2024-08-06 | 143.43 | $130.18 | 64.5M |
| 2024-08-05 | 145.82 | $134.82 | 76.1M |
| 2024-08-02 | 147.97 | $132.50 | 78.6M |
| 2024-08-01 | 150.53 | $132.54 | 94.7M |
| 2024-07-31 | 153.23 | $144.48 | 114.3M |
| 2024-07-30 | 154.89 | $138.44 | 68.8M |
| 2024-07-29 | 157.22 | $139.75 | 47.4M |
| 2024-07-26 | 159.53 | $139.99 | 49.4M |
| 2024-07-25 | 161.91 | $138.32 | 60.6M |
| 2024-07-24 | 164.54 | $144.63 | 49.2M |
| 2024-07-23 | 166.65 | $154.00 | 32.0M |
| 2024-07-22 | 167.89 | $155.87 | 43.9M |
| 2024-07-19 | 168.98 | $151.58 | 47.5M |
| 2024-07-18 | 170.53 | $155.77 | 69.4M |
| 2024-07-17 | 171.67 | $159.43 | 77.0M |
| 2024-07-16 | 172.46 | $177.55 | 40.6M |
| 2024-07-15 | 171.44 | $179.83 | 42.2M |
| 2024-07-12 | 170.10 | $181.61 | 50.8M |
| 2024-07-11 | 168.50 | $181.94 | 59.2M |
| 2024-07-10 | 166.75 | $183.96 | 90.2M |
| 2024-07-09 | 164.70 | $177.10 | 43.5M |
| 2024-07-08 | 163.26 | $178.69 | 60.2M |
| 2024-07-05 | 161.61 | $171.90 | 61.9M |
| 2024-07-03 | 160.58 | $163.90 | 27.0M |
| 2024-07-02 | 160.29 | $164.31 | 57.8M |
| 2024-07-01 | 159.96 | $157.69 | 50.4M |
| 2024-06-28 | 160.30 | $162.21 | 56.2M |
| 2024-06-27 | 160.24 | $159.47 | 34.0M |
| 2024-06-26 | 160.46 | $157.54 | 37.0M |
| 2024-06-25 | 160.93 | $160.25 | 41.0M |
| 2024-06-24 | 161.18 | $160.25 | 46.0M |
| 2024-06-21 | 161.43 | $161.23 | 61.3M |
| 2024-06-20 | 161.60 | $161.78 | 93.2M |
| 2024-06-18 | 161.73 | $154.63 | 51.9M |
| 2024-06-17 | 162.60 | $158.40 | 44.5M |
| 2024-06-14 | 163.15 | $159.63 | 34.1M |
| 2024-06-13 | 163.58 | $159.90 | 44.4M |
| 2024-06-12 | 163.99 | $160.24 | 48.3M |
| 2024-06-11 | 164.34 | $158.96 | 40.5M |
| 2024-06-10 | 164.77 | $160.34 | 67.6M |
| 2024-06-07 | 165.02 | $167.87 | 44.8M |
| 2024-06-06 | 164.49 | $166.78 | 47.2M |
| 2024-06-05 | 163.99 | $166.17 | 60.5M |
| 2024-06-04 | 163.50 | $159.99 | 48.2M |
| 2024-06-03 | 163.58 | $163.55 | 59.2M |
| 2024-05-31 | 163.25 | $166.90 | 64.3M |
| 2024-05-30 | 162.51 | $166.75 | 46.5M |
| 2024-05-29 | 161.68 | $165.14 | 56.5M |
| 2024-05-28 | 160.96 | $171.61 | 66.5M |
| 2024-05-24 | 159.58 | $166.36 | 54.9M |
| 2024-05-23 | 158.65 | $160.43 | 91.9M |
| 2024-05-22 | 158.26 | $165.52 | 47.4M |
| 2024-05-21 | 157.31 | $164.66 | 30.0M |
| 2024-05-20 | 156.39 | $166.33 | 45.6M |
| 2024-05-17 | 155.23 | $164.47 | 65.9M |
| 2024-05-16 | 154.16 | $162.62 | 76.7M |
| 2024-05-15 | 153.22 | $159.67 | 43.2M |
| 2024-05-14 | 152.55 | $153.16 | 31.9M |
| 2024-05-13 | 152.54 | $150.56 | 27.9M |
| 2024-05-10 | 152.82 | $151.92 | 37.7M |
| 2024-05-09 | 153.03 | $152.39 | 33.0M |
| 2024-05-08 | 153.28 | $153.62 | 28.7M |
| 2024-05-07 | 153.48 | $154.43 | 37.4M |
| 2024-05-06 | 153.68 | $155.78 | 44.6M |
| 2024-05-03 | 153.82 | $150.60 | 49.4M |
| 2024-05-02 | 154.54 | $146.16 | 50.0M |
| 2024-05-01 | 155.79 | $144.27 | 89.4M |
| 2024-04-30 | 157.38 | $158.38 | 60.7M |
| 2024-04-29 | 157.73 | $160.20 | 43.5M |
| 2024-04-26 | 158.02 | $157.40 | 42.5M |
| 2024-04-25 | 158.68 | $153.76 | 41.5M |
| 2024-04-24 | 159.81 | $151.74 | 43.4M |
| 2024-04-23 | 161.26 | $152.27 | 46.1M |
| 2024-04-22 | 162.78 | $148.64 | 49.4M |
| 2024-04-19 | 164.80 | $146.64 | 71.6M |
| 2024-04-18 | 167.16 | $155.08 | 52.7M |
| 2024-04-17 | 168.83 | $154.02 | 75.9M |
| 2024-04-16 | 170.74 | $163.46 | 55.3M |
| 2024-04-15 | 171.88 | $160.32 | 61.5M |
| 2024-04-12 | 173.46 | $163.28 | 63.5M |
| 2024-04-11 | 174.87 | $170.50 | 49.0M |
| 2024-04-10 | 175.71 | $167.14 | 59.6M |
| 2024-04-09 | 177.04 | $170.78 | 42.9M |
| 2024-04-08 | 178.15 | $169.90 | 44.0M |
| 2024-04-05 | 179.53 | $170.42 | 66.1M |
| 2024-04-04 | 181.05 | $165.83 | 88.3M |
| 2024-04-03 | 183.23 | $180.77 | 49.8M |
| 2024-04-02 | 184.09 | $178.70 | 61.6M |
| 2024-04-01 | 185.28 | $183.34 | 74.3M |
| 2024-03-28 | 186.12 | $180.49 | 57.6M |
| 2024-03-27 | 187.29 | $179.59 | 55.7M |
| 2024-03-26 | 188.53 | $177.87 | 65.3M |
| 2024-03-25 | 189.94 | $178.63 | 71.9M |
| 2024-03-22 | 191.26 | $179.65 | 57.9M |
| 2024-03-21 | 192.47 | $178.68 | 75.3M |
| 2024-03-20 | 193.78 | $179.73 | 81.8M |
| 2024-03-19 | 194.92 | $181.42 | 83.5M |
| 2024-03-18 | 195.83 | $190.65 | 59.3M |
| 2024-03-15 | 195.78 | $191.06 | 95.3M |
| 2024-03-14 | 195.62 | $187.06 | 84.5M |
| 2024-03-13 | 195.80 | $194.79 | 70.5M |
| 2024-03-12 | 195.13 | $202.76 | 69.0M |
| 2024-03-11 | 193.56 | $198.39 | 73.1M |
| 2024-03-08 | 192.28 | $207.39 | 120.8M |
| 2024-03-07 | 189.97 | $211.38 | 63.9M |
| 2024-03-06 | 187.08 | $210.63 | 86.7M |
| 2024-03-05 | 184.05 | $205.13 | 65.4M |
| 2024-03-04 | 181.41 | $205.36 | 86.8M |
| 2024-03-01 | 178.61 | $202.64 | 103.8M |
| 2024-02-29 | 175.92 | $192.53 | 105.5M |
| 2024-02-28 | 174.07 | $176.54 | 35.9M |
| 2024-02-27 | 173.72 | $178.00 | 43.7M |
| 2024-02-26 | 173.23 | $176.01 | 45.4M |
| 2024-02-23 | 172.94 | $176.52 | 69.2M |
| 2024-02-22 | 172.62 | $181.86 | 100.7M |
| 2024-02-21 | 171.77 | $164.29 | 48.8M |
| 2024-02-20 | 172.62 | $165.69 | 66.5M |
| 2024-02-16 | 173.34 | $173.87 | 53.9M |
| 2024-02-15 | 173.29 | $176.76 | 51.1M |
| 2024-02-14 | 172.89 | $178.70 | 57.4M |
| 2024-02-13 | 172.22 | $171.54 | 63.1M |
| 2024-02-12 | 172.18 | $171.91 | 58.2M |
| 2024-02-09 | 171.97 | $172.48 | 56.4M |
| 2024-02-08 | 171.60 | $169.35 | 43.4M |
| 2024-02-07 | 171.42 | $170.94 | 53.7M |
| 2024-02-06 | 170.99 | $167.88 | 68.9M |
| 2024-02-05 | 170.75 | $174.23 | 76.3M |
| 2024-02-02 | 169.74 | $177.66 | 82.1M |
| 2024-02-01 | 168.19 | $170.48 | 91.6M |
| 2024-01-31 | 167.17 | $167.69 | 133.2M |
| 2024-01-30 | 166.27 | $172.06 | 122.3M |
| 2024-01-29 | 164.84 | $177.83 | 89.4M |
| 2024-01-26 | 162.72 | $177.25 | 107.4M |
| 2024-01-25 | 160.51 | $180.33 | 127.2M |
| 2024-01-24 | 157.83 | $178.29 | 125.5M |
| 2024-01-23 | 155.15 | $168.42 | 76.8M |
| 2024-01-22 | 153.29 | $168.18 | 123.0M |
| 2024-01-19 | 151.29 | $174.23 | 140.4M |
| 2024-01-18 | 148.55 | $162.67 | 131.9M |
| 2024-01-17 | 146.79 | $160.17 | 104.1M |
| 2024-01-16 | 145.18 | $158.74 | 112.7M |
| 2024-01-12 | 143.61 | $146.56 | 48.3M |
| 2024-01-11 | 143.15 | $148.02 | 62.8M |
| 2024-01-10 | 142.51 | $148.54 | 57.0M |
| 2024-01-09 | 141.74 | $149.26 | 67.9M |
| 2024-01-08 | 140.82 | $146.18 | 71.8M |
| 2024-01-05 | 140.10 | $138.58 | 69.7M |
| 2024-01-04 | 140.00 | $136.01 | 58.6M |
| 2024-01-03 | 140.07 | $135.32 | 62.0M |
| 2024-01-02 | 140.11 | $138.58 | 64.9M |
| 2023-12-29 | 139.77 | $147.41 | 62.1M |
| 2023-12-28 | 138.46 | $148.76 | 63.8M |
| 2023-12-27 | 136.91 | $146.07 | 49.0M |
| 2023-12-26 | 135.49 | $143.41 | 47.2M |
| 2023-12-22 | 134.23 | $139.60 | 35.4M |
| 2023-12-21 | 133.25 | $139.91 | 47.2M |
| 2023-12-20 | 132.16 | $135.47 | 54.7M |
| 2023-12-19 | 131.41 | $140.15 | 63.7M |
| 2023-12-18 | 130.13 | $138.90 | 45.2M |
| 2023-12-15 | 128.88 | $139.15 | 70.2M |
| 2023-12-14 | 127.51 | $138.00 | 76.1M |
| 2023-12-13 | 126.16 | $138.19 | 70.7M |
| 2023-12-12 | 124.71 | $137.61 | 111.7M |
| 2023-12-11 | 123.21 | $134.41 | 98.7M |
| 2023-12-08 | 121.94 | $128.92 | 89.3M |
| 2023-12-07 | 121.11 | $128.37 | 118.6M |
| 2023-12-06 | 120.28 | $116.82 | 60.6M |
| 2023-12-05 | 120.52 | $118.38 | 39.2M |
| 2023-12-04 | 120.58 | $118.57 | 39.9M |
| 2023-12-01 | 120.60 | $121.39 | 37.0M |
| 2023-11-30 | 120.28 | $121.16 | 44.5M |
| 2023-11-29 | 119.93 | $123.85 | 37.9M |
| 2023-11-28 | 119.19 | $122.01 | 31.8M |
| 2023-11-27 | 118.51 | $122.65 | 32.1M |
| 2023-11-24 | 117.64 | $122.31 | 19.0M |
| 2023-11-22 | 116.67 | $122.51 | 56.9M |
| 2023-11-21 | 115.55 | $119.16 | 40.9M |
| 2023-11-20 | 114.67 | $121.53 | 43.2M |
| 2023-11-17 | 113.46 | $120.62 | 38.5M |
| 2023-11-16 | 112.25 | $119.83 | 49.7M |
| 2023-11-15 | 111.03 | $118.00 | 59.6M |
| 2023-11-14 | 109.91 | $119.88 | 61.0M |
| 2023-11-13 | 108.54 | $116.79 | 46.7M |
| 2023-11-10 | 107.41 | $118.59 | 75.2M |
| 2023-11-09 | 106.05 | $113.49 | 61.1M |
| 2023-11-08 | 105.15 | $113.59 | 41.9M |
| 2023-11-07 | 104.22 | $113.45 | 50.5M |
| 2023-11-06 | 103.28 | $111.75 | 49.3M |
| 2023-11-03 | 102.48 | $112.25 | 65.6M |
| 2023-11-02 | 101.61 | $107.83 | 71.4M |
| 2023-11-01 | 101.13 | $108.04 | 138.6M |
| 2023-10-31 | 100.62 | $98.50 | 79.5M |
| 2023-10-30 | 101.02 | $96.18 | 43.7M |
| 2023-10-27 | 101.68 | $96.43 | 52.4M |
| 2023-10-26 | 102.34 | $93.67 | 49.9M |
| 2023-10-25 | 103.31 | $96.06 | 53.4M |
| 2023-10-24 | 104.06 | $101.67 | 52.0M |
| 2023-10-23 | 104.25 | $100.01 | 50.8M |
| 2023-10-20 | 104.59 | $101.81 | 61.3M |
| 2023-10-19 | 104.73 | $102.40 | 52.3M |
| 2023-10-18 | 104.78 | $102.17 | 50.4M |
| 2023-10-17 | 104.84 | $105.14 | 49.6M |
| 2023-10-16 | 104.61 | $106.46 | 42.5M |
| 2023-10-13 | 104.23 | $105.09 | 52.9M |
| 2023-10-12 | 103.96 | $108.79 | 61.0M |
| 2023-10-11 | 103.33 | $108.31 | 51.1M |
| 2023-10-10 | 102.75 | $109.01 | 57.1M |
| 2023-10-09 | 102.07 | $106.97 | 39.6M |
| 2023-10-06 | 101.59 | $107.24 | 64.9M |
| 2023-10-05 | 101.07 | $102.91 | 51.8M |
| 2023-10-04 | 100.99 | $104.07 | 51.0M |
| 2023-10-03 | 100.82 | $100.08 | 48.1M |
| 2023-10-02 | 101.08 | $103.27 | 45.1M |
| 2023-09-29 | 101.06 | $102.82 | 56.1M |
| 2023-09-28 | 101.10 | $102.76 | 72.5M |
| 2023-09-27 | 101.17 | $98.07 | 51.0M |
| 2023-09-26 | 101.72 | $95.96 | 42.9M |
| 2023-09-25 | 102.50 | $97.38 | 43.2M |
| 2023-09-22 | 103.17 | $96.20 | 52.2M |
| 2023-09-21 | 103.98 | $96.11 | 59.7M |
| 2023-09-20 | 104.86 | $100.34 | 55.2M |
| 2023-09-19 | 105.37 | $101.61 | 41.7M |
| 2023-09-18 | 105.78 | $102.37 | 49.0M |
| 2023-09-15 | 106.14 | $101.49 | 71.1M |
| 2023-09-14 | 106.59 | $106.63 | 45.9M |
| 2023-09-13 | 106.56 | $107.71 | 44.7M |
| 2023-09-12 | 106.44 | $105.31 | 44.4M |
| 2023-09-11 | 106.58 | $105.32 | 50.6M |
| 2023-09-08 | 106.74 | $106.09 | 46.2M |
| 2023-09-07 | 106.83 | $106.59 | 49.1M |
| 2023-09-06 | 106.90 | $109.28 | 47.7M |
| 2023-09-05 | 106.74 | $110.78 | 66.0M |
| 2023-09-01 | 106.45 | $109.45 | 54.9M |
| 2023-08-31 | 106.33 | $105.72 | 58.9M |
| 2023-08-30 | 106.59 | $106.59 | 54.8M |
| 2023-08-29 | 106.79 | $105.92 | 50.9M |
| 2023-08-28 | 107.11 | $102.61 | 55.4M |
| 2023-08-25 | 107.79 | $102.25 | 74.8M |
| 2023-08-24 | 108.56 | $101.80 | 109.2M |
| 2023-08-23 | 109.42 | $109.43 | 54.7M |
| 2023-08-22 | 109.56 | $105.66 | 47.3M |
| 2023-08-21 | 110.09 | $108.22 | 49.2M |
| 2023-08-18 | 110.39 | $105.45 | 59.9M |
| 2023-08-17 | 110.97 | $104.44 | 59.1M |
| 2023-08-16 | 111.68 | $107.19 | 54.3M |
| 2023-08-15 | 112.18 | $111.35 | 53.8M |
| 2023-08-14 | 112.31 | $111.98 | 57.4M |
| 2023-08-11 | 112.40 | $107.57 | 55.7M |
| 2023-08-10 | 112.96 | $110.23 | 57.3M |
| 2023-08-09 | 113.29 | $110.47 | 56.3M |
| 2023-08-08 | 113.62 | $113.23 | 54.1M |
| 2023-08-07 | 113.68 | $116.81 | 65.9M |
| 2023-08-04 | 113.38 | $115.82 | 83.2M |
| 2023-08-03 | 113.16 | $113.15 | 90.8M |
| 2023-08-02 | 113.20 | $109.35 | 173.4M |
| 2023-08-01 | 113.62 | $117.60 | 97.3M |
| 2023-07-31 | 113.25 | $114.40 | 54.1M |
| 2023-07-28 | 113.18 | $112.96 | 55.5M |
| 2023-07-27 | 113.24 | $111.10 | 70.7M |
| 2023-07-26 | 113.47 | $110.09 | 51.7M |
| 2023-07-25 | 113.80 | $113.00 | 44.9M |
| 2023-07-24 | 113.83 | $110.61 | 45.6M |
| 2023-07-21 | 114.08 | $110.95 | 76.3M |
| 2023-07-20 | 114.29 | $110.25 | 76.3M |
| 2023-07-19 | 114.59 | $116.43 | 70.4M |
| 2023-07-18 | 114.30 | $117.93 | 58.0M |
| 2023-07-17 | 113.89 | $118.32 | 68.6M |
| 2023-07-14 | 113.46 | $115.94 | 91.9M |
| 2023-07-13 | 113.32 | $115.92 | 49.2M |
| 2023-07-12 | 113.21 | $114.58 | 58.0M |
| 2023-07-11 | 113.31 | $111.32 | 59.9M |
| 2023-07-10 | 113.78 | $113.58 | 49.3M |
| 2023-07-07 | 114.07 | $113.17 | 37.2M |
| 2023-07-06 | 114.42 | $113.48 | 42.4M |
| 2023-07-05 | 114.80 | $113.95 | 49.5M |
| 2023-07-03 | 115.15 | $115.82 | 31.9M |
| 2023-06-30 | 115.33 | $113.91 | 53.4M |
| 2023-06-29 | 115.71 | $111.24 | 58.3M |
| 2023-06-28 | 116.39 | $110.17 | 67.5M |
| 2023-06-27 | 117.24 | $110.39 | 59.4M |
| 2023-06-26 | 118.15 | $107.51 | 68.1M |
| 2023-06-23 | 119.39 | $110.01 | 73.6M |
| 2023-06-22 | 120.39 | $110.70 | 70.4M |
| 2023-06-21 | 121.31 | $112.11 | 82.8M |
| 2023-06-20 | 122.07 | $118.93 | 58.6M |
| 2023-06-16 | 122.12 | $120.08 | 82.0M |
| 2023-06-15 | 122.01 | $124.24 | 85.6M |
| 2023-06-14 | 121.40 | $127.33 | 95.9M |
| 2023-06-13 | 120.38 | $124.53 | 132.5M |
| 2023-06-12 | 119.49 | $129.19 | 85.7M |
| 2023-06-09 | 117.99 | $124.92 | 75.1M |
| 2023-06-08 | 116.78 | $121.05 | 65.2M |
| 2023-06-07 | 115.81 | $117.83 | 81.8M |
| 2023-06-06 | 115.04 | $124.23 | 75.3M |
| 2023-06-05 | 113.53 | $117.93 | 52.6M |
| 2023-06-02 | 112.48 | $117.86 | 52.4M |
| 2023-06-01 | 111.29 | $119.47 | 66.0M |
| 2023-05-31 | 109.76 | $118.21 | 87.6M |
| 2023-05-30 | 108.22 | $125.27 | 98.9M |
| 2023-05-26 | 105.84 | $127.03 | 92.9M |
| 2023-05-25 | 103.11 | $120.35 | 108.5M |
| 2023-05-24 | 100.86 | $108.27 | 65.9M |
| 2023-05-23 | 99.66 | $108.12 | 73.1M |
| 2023-05-22 | 98.35 | $108.00 | 65.4M |
| 2023-05-19 | 96.96 | $105.82 | 67.9M |
| 2023-05-18 | 95.69 | $107.93 | 74.3M |
| 2023-05-17 | 94.14 | $103.75 | 75.2M |
| 2023-05-16 | 92.92 | $101.48 | 90.6M |
| 2023-05-15 | 91.86 | $97.40 | 51.7M |
| 2023-05-12 | 91.15 | $95.26 | 53.8M |
| 2023-05-11 | 90.63 | $97.10 | 57.1M |
| 2023-05-10 | 89.91 | $97.02 | 95.6M |
| 2023-05-09 | 89.18 | $95.06 | 68.6M |
| 2023-05-08 | 88.62 | $95.04 | 95.5M |
| 2023-05-05 | 88.08 | $89.84 | 78.5M |
| 2023-05-04 | 88.04 | $86.61 | 122.8M |
| 2023-05-03 | 88.33 | $81.62 | 109.5M |
| 2023-05-02 | 89.17 | $89.91 | 70.5M |
| 2023-05-01 | 89.25 | $89.69 | 59.4M |
| 2023-04-28 | 89.39 | $89.37 | 50.7M |
| 2023-04-27 | 89.60 | $87.44 | 52.2M |
| 2023-04-26 | 90.04 | $85.94 | 47.8M |
| 2023-04-25 | 90.66 | $83.80 | 52.8M |
| 2023-04-24 | 91.55 | $87.57 | 40.4M |
| 2023-04-21 | 92.12 | $88.43 | 40.8M |
| 2023-04-20 | 92.67 | $90.11 | 47.1M |
| 2023-04-19 | 93.10 | $89.94 | 37.3M |
| 2023-04-18 | 93.57 | $89.78 | 46.2M |
| 2023-04-17 | 94.09 | $89.87 | 47.2M |
| 2023-04-14 | 94.64 | $91.75 | 38.7M |
| 2023-04-13 | 95.03 | $92.09 | 40.6M |
| 2023-04-12 | 95.38 | $92.33 | 53.4M |
| 2023-04-11 | 95.68 | $94.03 | 51.6M |
| 2023-04-10 | 95.77 | $95.48 | 52.5M |
| 2023-04-06 | 95.65 | $92.47 | 47.8M |
| 2023-04-05 | 95.78 | $92.56 | 53.0M |
| 2023-04-04 | 95.87 | $95.87 | 43.2M |
| 2023-04-03 | 95.58 | $96.56 | 50.7M |
| 2023-03-31 | 95.15 | $98.01 | 55.9M |
| 2023-03-30 | 94.50 | $97.88 | 59.7M |
| 2023-03-29 | 93.78 | $96.09 | 55.3M |
| 2023-03-28 | 93.15 | $94.56 | 59.1M |
| 2023-03-27 | 92.58 | $96.61 | 57.4M |
| 2023-03-24 | 91.74 | $97.95 | 64.7M |
| 2023-03-23 | 90.68 | $100.28 | 84.0M |
| 2023-03-22 | 89.29 | $97.58 | 110.8M |
| 2023-03-21 | 88.06 | $95.93 | 85.3M |
| 2023-03-20 | 86.90 | $96.81 | 92.0M |
| 2023-03-17 | 85.57 | $97.84 | 93.9M |
| 2023-03-16 | 84.05 | $96.60 | 115.9M |
| 2023-03-15 | 82.60 | $89.68 | 86.1M |
| 2023-03-14 | 81.79 | $87.45 | 66.6M |
| 2023-03-13 | 81.17 | $82.01 | 65.3M |
| 2023-03-10 | 81.07 | $82.67 | 70.3M |
| 2023-03-09 | 80.90 | $84.03 | 79.5M |
| 2023-03-08 | 80.61 | $85.37 | 69.5M |
| 2023-03-07 | 80.20 | $82.11 | 71.0M |
| 2023-03-06 | 80.10 | $81.16 | 54.5M |
| 2023-03-03 | 80.12 | $81.52 | 54.5M |
| 2023-03-02 | 80.13 | $80.44 | 60.2M |
| 2023-03-01 | 80.27 | $78.29 | 44.3M |
| 2023-02-28 | 80.60 | $78.58 | 44.2M |
| 2023-02-27 | 80.87 | $78.77 | 45.6M |
| 2023-02-24 | 81.10 | $78.09 | 46.7M |
| 2023-02-23 | 81.39 | $79.75 | 76.4M |
| 2023-02-22 | 81.50 | $76.61 | 50.3M |
| 2023-02-21 | 81.89 | $76.77 | 44.0M |
| 2023-02-17 | 82.27 | $78.50 | 47.8M |
| 2023-02-16 | 82.45 | $80.08 | 57.8M |
| 2023-02-15 | 82.41 | $85.18 | 46.5M |
| 2023-02-14 | 81.82 | $85.95 | 56.0M |
| 2023-02-13 | 81.09 | $83.13 | 45.4M |
| 2023-02-10 | 80.57 | $81.48 | 49.3M |
| 2023-02-09 | 80.16 | $83.21 | 46.5M |
| 2023-02-08 | 79.51 | $84.69 | 54.1M |
| 2023-02-07 | 78.64 | $85.91 | 65.3M |
| 2023-02-06 | 77.57 | $83.68 | 53.0M |
| 2023-02-03 | 76.62 | $86.09 | 66.5M |
| 2023-02-02 | 75.32 | $88.31 | 97.8M |
| 2023-02-01 | 73.70 | $84.64 | 152.5M |
| 2023-01-31 | 72.33 | $75.15 | 71.4M |
| 2023-01-30 | 71.82 | $72.45 | 48.1M |
| 2023-01-27 | 71.52 | $75.40 | 58.1M |
| 2023-01-26 | 70.89 | $75.16 | 49.6M |
| 2023-01-25 | 70.22 | $74.91 | 49.9M |
| 2023-01-24 | 69.52 | $74.70 | 60.8M |
| 2023-01-23 | 68.80 | $76.53 | 84.3M |
| 2023-01-20 | 67.85 | $70.07 | 47.8M |
| 2023-01-19 | 67.50 | $67.71 | 47.2M |
| 2023-01-18 | 67.36 | $70.53 | 39.5M |
| 2023-01-17 | 66.92 | $71.59 | 42.6M |
| 2023-01-13 | 66.36 | $71.00 | 45.8M |
| 2023-01-12 | 65.85 | $70.80 | 70.1M |
| 2023-01-11 | 65.36 | $69.06 | 44.5M |
| 2023-01-10 | 65.04 | $68.05 | 41.1M |
| 2023-01-09 | 64.82 | $67.24 | 69.7M |
| 2023-01-06 | 64.70 | $63.96 | 70.2M |
| 2023-01-05 | 64.91 | $62.33 | 46.2M |
| 2023-01-04 | 65.32 | $64.66 | 47.5M |
| 2023-01-03 | 65.55 | $64.02 | 46.9M |
| 2022-12-30 | 65.89 | $64.77 | 37.1M |
| 2022-12-29 | 66.23 | $64.82 | 41.4M |
| 2022-12-28 | 66.61 | $62.57 | 39.5M |
| 2022-12-27 | 67.27 | $63.27 | 36.1M |
| 2022-12-23 | 67.90 | $64.52 | 45.9M |
| 2022-12-22 | 68.47 | $63.86 | 73.9M |
| 2022-12-21 | 69.16 | $67.68 | 44.2M |
| 2022-12-20 | 69.52 | $65.05 | 52.4M |
| 2022-12-19 | 70.17 | $64.59 | 46.2M |
| 2022-12-16 | 70.90 | $65.41 | 62.4M |
| 2022-12-15 | 71.59 | $66.53 | 58.6M |
| 2022-12-14 | 72.21 | $68.93 | 67.3M |
| 2022-12-13 | 72.64 | $71.65 | 72.5M |
| 2022-12-12 | 72.81 | $70.67 | 60.8M |
| 2022-12-09 | 73.09 | $68.59 | 59.0M |
| 2022-12-08 | 73.56 | $70.47 | 56.7M |
| 2022-12-07 | 73.81 | $70.14 | 59.2M |
| 2022-12-06 | 74.05 | $70.27 | 65.0M |
| 2022-12-05 | 74.25 | $73.62 | 47.0M |
| 2022-12-02 | 74.08 | $74.98 | 64.4M |
| 2022-12-01 | 73.70 | $77.48 | 59.8M |
| 2022-11-30 | 73.00 | $77.63 | 88.5M |
| 2022-11-29 | 72.20 | $73.39 | 51.8M |
| 2022-11-28 | 71.74 | $73.19 | 45.4M |
| 2022-11-25 | 71.24 | $75.14 | 26.0M |
| 2022-11-23 | 70.48 | $76.40 | 81.6M |
| 2022-11-22 | 69.52 | $75.25 | 55.5M |
| 2022-11-21 | 68.61 | $72.46 | 51.5M |
| 2022-11-18 | 67.89 | $73.57 | 73.2M |
| 2022-11-17 | 67.00 | $73.90 | 82.3M |
| 2022-11-16 | 66.00 | $72.70 | 79.9M |
| 2022-11-15 | 65.04 | $76.37 | 108.9M |
| 2022-11-14 | 63.64 | $73.53 | 108.9M |
| 2022-11-11 | 62.44 | $72.37 | 111.7M |
| 2022-11-10 | 61.28 | $68.47 | 108.0M |
| 2022-11-09 | 60.43 | $59.92 | 62.9M |
| 2022-11-08 | 60.40 | $63.85 | 75.9M |
| 2022-11-07 | 59.96 | $63.08 | 62.7M |
| 2022-11-04 | 59.56 | $62.19 | 84.8M |
| 2022-11-03 | 59.24 | $60.11 | 95.3M |
| 2022-11-02 | 59.14 | $58.63 | 142.7M |
| 2022-11-01 | 59.24 | $59.66 | 83.8M |
| 2022-10-31 | 59.27 | $60.06 | 73.3M |
| 2022-10-28 | 59.30 | $62.01 | 78.2M |
| 2022-10-27 | 59.15 | $58.60 | 83.9M |
| 2022-10-26 | 59.34 | $59.73 | 79.9M |
| 2022-10-25 | 59.47 | $61.47 | 85.5M |
| 2022-10-24 | 59.47 | $58.70 | 76.3M |
| 2022-10-21 | 59.76 | $58.82 | 95.4M |
| 2022-10-20 | 60.08 | $57.77 | 79.6M |
| 2022-10-19 | 60.57 | $57.23 | 75.7M |
| 2022-10-18 | 61.18 | $57.92 | 103.1M |
| 2022-10-17 | 61.81 | $57.96 | 77.0M |
| 2022-10-14 | 62.53 | $55.94 | 96.9M |
| 2022-10-13 | 63.53 | $58.94 | 131.2M |
| 2022-10-12 | 64.34 | $57.85 | 89.3M |
| 2022-10-11 | 65.34 | $57.63 | 114.1M |
| 2022-10-10 | 66.46 | $57.81 | 112.2M |
| 2022-10-07 | 67.69 | $58.44 | 163.8M |
| 2022-10-06 | 68.98 | $67.85 | 98.1M |
| 2022-10-05 | 69.45 | $67.94 | 87.1M |
| 2022-10-04 | 69.97 | $67.90 | 77.2M |
| 2022-10-03 | 70.54 | $66.11 | 83.8M |
| 2022-09-30 | 71.35 | $63.36 | 81.7M |
| 2022-09-29 | 72.51 | $64.14 | 102.5M |
| 2022-09-28 | 73.70 | $68.36 | 72.4M |
| 2022-09-27 | 74.57 | $67.17 | 94.9M |
| 2022-09-26 | 75.66 | $66.30 | 82.9M |
| 2022-09-23 | 76.95 | $67.96 | 87.7M |
| 2022-09-22 | 78.22 | $69.50 | 101.4M |
| 2022-09-21 | 79.46 | $74.48 | 82.1M |
| 2022-09-20 | 80.30 | $75.25 | 51.0M |
| 2022-09-19 | 81.16 | $76.77 | 65.0M |
| 2022-09-16 | 81.96 | $76.51 | 75.3M |
| 2022-09-15 | 82.91 | $76.66 | 81.8M |
| 2022-09-14 | 83.94 | $77.45 | 71.5M |
| 2022-09-13 | 85.00 | $77.03 | 80.9M |
| 2022-09-12 | 86.22 | $84.64 | 71.9M |
| 2022-09-09 | 86.79 | $85.45 | 68.9M |
| 2022-09-08 | 87.34 | $82.78 | 89.1M |
| 2022-09-07 | 88.23 | $79.61 | 67.9M |
| 2022-09-06 | 89.49 | $78.72 | 68.7M |
| 2022-09-02 | 90.94 | $80.24 | 84.9M |
| 2022-09-01 | 92.35 | $82.33 | 94.8M |
| 2022-08-31 | 93.66 | $84.87 | 65.0M |
| 2022-08-30 | 94.80 | $86.94 | 69.1M |
| 2022-08-29 | 95.79 | $88.49 | 61.1M |
| 2022-08-26 | 96.68 | $91.18 | 65.5M |
| 2022-08-25 | 97.33 | $97.18 | 61.0M |
| 2022-08-24 | 97.38 | $92.73 | 56.5M |
| 2022-08-23 | 97.84 | $92.49 | 52.6M |
| 2022-08-22 | 98.29 | $92.84 | 61.8M |
| 2022-08-19 | 98.68 | $95.95 | 67.2M |
| 2022-08-18 | 98.73 | $100.44 | 76.1M |
| 2022-08-17 | 98.32 | $98.27 | 63.7M |
| 2022-08-16 | 98.06 | $100.20 | 60.2M |
| 2022-08-15 | 97.56 | $101.01 | 61.3M |
| 2022-08-12 | 96.89 | $100.83 | 72.3M |
| 2022-08-11 | 96.14 | $98.12 | 77.5M |
| 2022-08-10 | 95.55 | $99.05 | 83.3M |
| 2022-08-09 | 94.77 | $95.54 | 89.5M |
| 2022-08-08 | 94.24 | $100.07 | 92.7M |
| 2022-08-05 | 93.17 | $102.31 | 93.9M |
| 2022-08-04 | 91.77 | $103.91 | 125.8M |
| 2022-08-03 | 90.10 | $98.09 | 131.1M |
| 2022-08-02 | 88.88 | $99.29 | 116.7M |
| 2022-08-01 | 87.43 | $96.78 | 96.5M |
| 2022-07-29 | 86.11 | $94.47 | 76.6M |
| 2022-07-28 | 84.92 | $91.67 | 79.0M |
| 2022-07-27 | 83.93 | $89.82 | 78.3M |
| 2022-07-26 | 83.08 | $85.25 | 69.2M |
| 2022-07-25 | 82.67 | $87.54 | 70.1M |
| 2022-07-22 | 82.04 | $88.10 | 77.0M |
| 2022-07-21 | 81.32 | $91.09 | 90.1M |
| 2022-07-20 | 80.29 | $89.43 | 88.3M |
| 2022-07-19 | 79.39 | $85.88 | 85.0M |
| 2022-07-18 | 78.80 | $81.43 | 90.5M |
| 2022-07-15 | 78.64 | $81.11 | 76.1M |
| 2022-07-14 | 78.56 | $78.60 | 83.5M |
| 2022-07-13 | 78.75 | $77.52 | 79.4M |
| 2022-07-12 | 79.09 | $76.36 | 77.9M |
| 2022-07-11 | 79.62 | $76.95 | 76.2M |
| 2022-07-08 | 80.21 | $79.35 | 83.3M |
| 2022-07-07 | 80.67 | $79.30 | 83.6M |
| 2022-07-06 | 81.26 | $75.35 | 85.5M |
| 2022-07-05 | 82.38 | $75.20 | 95.7M |
| 2022-07-01 | 83.65 | $73.67 | 87.7M |
| 2022-06-30 | 85.24 | $76.47 | 105.4M |
| 2022-06-29 | 86.68 | $77.99 | 104.1M |
| 2022-06-28 | 88.08 | $80.78 | 95.8M |
| 2022-06-27 | 89.33 | $86.16 | 74.7M |
| 2022-06-24 | 90.12 | $87.08 | 88.3M |
| 2022-06-23 | 90.85 | $82.43 | 100.6M |
| 2022-06-22 | 92.06 | $83.75 | 86.6M |
| 2022-06-21 | 93.21 | $83.79 | 87.7M |
| 2022-06-17 | 94.39 | $81.57 | 105.2M |
| 2022-06-16 | 95.86 | $82.05 | 102.3M |
| 2022-06-15 | 97.35 | $89.30 | 95.8M |
| 2022-06-14 | 98.21 | $86.99 | 84.0M |
| 2022-06-13 | 99.33 | $86.99 | 98.1M |
| 2022-06-10 | 100.49 | $94.82 | 102.2M |
| 2022-06-09 | 100.86 | $98.80 | 95.3M |
| 2022-06-08 | 100.80 | $101.90 | 97.6M |
| 2022-06-07 | 100.39 | $105.28 | 79.0M |
| 2022-06-06 | 99.56 | $105.65 | 96.7M |
| 2022-06-03 | 98.65 | $106.30 | 110.8M |
| 2022-06-02 | 97.62 | $108.59 | 121.0M |
| 2022-06-01 | 96.32 | $101.22 | 99.3M |
| 2022-05-31 | 95.68 | $101.86 | 125.1M |
| 2022-05-27 | 94.92 | $102.26 | 104.4M |
| 2022-05-26 | 94.05 | $98.75 | 128.8M |
| 2022-05-25 | 93.46 | $92.65 | 111.8M |
| 2022-05-24 | 93.42 | $91.16 | 123.3M |
| 2022-05-23 | 93.49 | $95.07 | 128.8M |
| 2022-05-20 | 93.17 | $93.50 | 164.1M |
| 2022-05-19 | 92.97 | $96.67 | 141.5M |
| 2022-05-18 | 92.44 | $96.28 | 142.0M |
| 2022-05-17 | 91.93 | $102.47 | 164.2M |
| 2022-05-16 | 90.81 | $94.24 | 131.1M |
| 2022-05-13 | 90.47 | $95.12 | 138.1M |
| 2022-05-12 | 90.04 | $87.06 | 129.2M |
| 2022-05-11 | 90.43 | $87.92 | 136.1M |
| 2022-05-10 | 90.76 | $88.73 | 137.2M |
| 2022-05-09 | 91.06 | $86.36 | 144.5M |
| 2022-05-06 | 91.66 | $95.34 | 144.3M |
| 2022-05-05 | 91.44 | $93.87 | 153.1M |
| 2022-05-04 | 91.41 | $99.42 | 225.4M |
| 2022-05-03 | 90.89 | $91.13 | 126.4M |
| 2022-05-02 | 91.24 | $89.84 | 98.3M |
| 2022-04-29 | 91.81 | $85.52 | 82.6M |
| 2022-04-28 | 92.90 | $89.64 | 91.5M |
| 2022-04-27 | 93.75 | $84.91 | 83.1M |
| 2022-04-26 | 95.22 | $85.16 | 89.1M |
| 2022-04-25 | 96.84 | $90.69 | 93.5M |
| 2022-04-22 | 98.06 | $88.14 | 75.0M |
| 2022-04-21 | 99.69 | $89.85 | 76.7M |
| 2022-04-20 | 101.27 | $94.02 | 62.5M |
| 2022-04-19 | 102.55 | $96.93 | 77.1M |
| 2022-04-18 | 103.64 | $93.89 | 80.6M |
| 2022-04-14 | 105.11 | $93.06 | 73.4M |
| 2022-04-13 | 106.75 | $97.74 | 77.7M |
| 2022-04-12 | 108.04 | $95.10 | 89.2M |
| 2022-04-11 | 109.64 | $97.37 | 94.7M |
| 2022-04-08 | 111.04 | $101.00 | 92.7M |
| 2022-04-07 | 112.12 | $103.72 | 91.9M |
| 2022-04-06 | 112.95 | $103.67 | 105.3M |
| 2022-04-05 | 113.82 | $106.82 | 79.5M |
| 2022-04-04 | 114.39 | $110.53 | 90.2M |
| 2022-04-01 | 114.56 | $108.19 | 111.9M |
| 2022-03-31 | 114.96 | $109.34 | 146.4M |
| 2022-03-30 | 115.26 | $119.22 | 99.5M |
| 2022-03-29 | 114.62 | $123.23 | 94.1M |
| 2022-03-28 | 113.55 | $120.24 | 93.0M |
| 2022-03-25 | 112.78 | $119.67 | 95.9M |
| 2022-03-24 | 112.07 | $120.53 | 122.0M |
| 2022-03-23 | 111.26 | $113.92 | 90.6M |
| 2022-03-22 | 111.06 | $114.78 | 101.7M |
| 2022-03-21 | 110.78 | $115.92 | 101.9M |
| 2022-03-18 | 110.39 | $113.46 | 105.8M |
| 2022-03-17 | 110.22 | $111.69 | 103.2M |
| 2022-03-16 | 110.25 | $115.37 | 113.7M |
| 2022-03-15 | 109.96 | $109.33 | 112.4M |
| 2022-03-14 | 110.26 | $102.25 | 89.7M |
| 2022-03-11 | 111.30 | $104.29 | 87.6M |
| 2022-03-10 | 112.24 | $106.46 | 102.6M |
| 2022-03-09 | 113.10 | $111.05 | 102.3M |
| 2022-03-08 | 113.60 | $105.53 | 135.3M |
| 2022-03-07 | 114.72 | $102.95 | 92.6M |
| 2022-03-04 | 116.18 | $108.41 | 100.7M |
| 2022-03-03 | 117.18 | $111.98 | 123.9M |
| 2022-03-02 | 117.89 | $118.28 | 118.1M |
| 2022-03-01 | 117.99 | $113.83 | 126.6M |
| 2022-02-28 | 118.51 | $123.34 | 124.7M |
| 2022-02-25 | 118.05 | $121.06 | 127.8M |
| 2022-02-24 | 117.71 | $116.61 | 143.0M |
| 2022-02-23 | 117.77 | $109.76 | 120.3M |
| 2022-02-22 | 118.49 | $115.65 | 141.6M |
| 2022-02-18 | 118.65 | $113.83 | 114.3M |
| 2022-02-17 | 119.01 | $112.37 | 98.2M |
| 2022-02-16 | 119.56 | $117.69 | 119.1M |
| 2022-02-15 | 119.64 | $121.47 | 144.1M |
| 2022-02-14 | 119.42 | $114.27 | 135.1M |
| 2022-02-11 | 119.99 | $113.18 | 164.7M |
| 2022-02-10 | 120.76 | $125.77 | 108.9M |
| 2022-02-09 | 120.38 | $132.85 | 92.9M |
| 2022-02-08 | 119.35 | $128.23 | 84.9M |
| 2022-02-07 | 118.78 | $123.67 | 81.7M |
| 2022-02-04 | 118.68 | $123.60 | 86.2M |
| 2022-02-03 | 118.65 | $120.08 | 103.6M |
| 2022-02-02 | 119.04 | $122.76 | 180.1M |
| 2022-02-01 | 119.26 | $116.78 | 122.5M |
| 2022-01-31 | 120.22 | $114.25 | 97.2M |
| 2022-01-28 | 121.56 | $105.24 | 98.7M |
| 2022-01-27 | 123.95 | $102.60 | 126.0M |
| 2022-01-26 | 126.81 | $110.71 | 94.3M |
| 2022-01-25 | 129.10 | $111.13 | 85.0M |
| 2022-01-24 | 131.55 | $116.53 | 115.4M |
| 2022-01-21 | 133.63 | $118.81 | 95.7M |
| 2022-01-20 | 135.61 | $121.89 | 91.2M |
| 2022-01-19 | 137.40 | $128.27 | 68.8M |
| 2022-01-18 | 138.63 | $131.93 | 56.6M |
| 2022-01-14 | 139.53 | $136.88 | 71.1M |
| 2022-01-13 | 139.97 | $132.74 | 76.6M |
| 2022-01-12 | 140.87 | $137.47 | 69.7M |
| 2022-01-11 | 141.31 | $137.31 | 77.2M |
| 2022-01-10 | 141.75 | $132.00 | 84.6M |
| 2022-01-07 | 142.72 | $132.00 | 58.4M |
| 2022-01-06 | 143.72 | $136.23 | 64.8M |
| 2022-01-05 | 144.37 | $136.15 | 65.4M |
| 2022-01-04 | 145.06 | $144.42 | 80.2M |
| 2022-01-03 | 144.94 | $150.24 | 59.5M |
| 2021-12-31 | 144.24 | $143.90 | 49.4M |
| 2021-12-30 | 144.17 | $145.15 | 44.4M |
| 2021-12-29 | 144.00 | $148.26 | 51.3M |
| 2021-12-28 | 143.59 | $153.15 | 58.7M |
| 2021-12-27 | 142.75 | $154.36 | 53.3M |
| 2021-12-23 | 141.79 | $146.14 | 48.7M |
| 2021-12-22 | 141.68 | $143.88 | 46.9M |
| 2021-12-21 | 141.81 | $144.25 | 57.8M |
| 2021-12-20 | 141.94 | $135.80 | 38.2M |
| 2021-12-17 | 142.97 | $137.75 | 55.7M |
| 2021-12-16 | 143.90 | $138.64 | 63.4M |
| 2021-12-15 | 144.81 | $146.50 | 72.4M |
| 2021-12-14 | 144.99 | $135.60 | 50.8M |
| 2021-12-13 | 146.26 | $133.80 | 42.2M |
| 2021-12-10 | 147.77 | $138.55 | 42.2M |
| 2021-12-09 | 148.87 | $138.10 | 53.0M |
| 2021-12-08 | 150.02 | $145.24 | 41.0M |
| 2021-12-07 | 150.50 | $144.85 | 53.4M |
| 2021-12-06 | 151.05 | $139.06 | 66.8M |
| 2021-12-03 | 152.13 | $144.01 | 65.9M |
| 2021-12-02 | 152.71 | $150.68 | 56.2M |
| 2021-12-01 | 152.57 | $149.11 | 64.2M |
| 2021-11-30 | 152.46 | $158.37 | 75.2M |
| 2021-11-29 | 151.32 | $161.91 | 57.4M |
| 2021-11-26 | 149.65 | $154.81 | 36.2M |
| 2021-11-24 | 148.48 | $157.80 | 60.7M |
| 2021-11-23 | 146.87 | $149.92 | 62.8M |
| 2021-11-22 | 145.88 | $152.52 | 58.7M |
| 2021-11-19 | 144.49 | $155.41 | 41.5M |
| 2021-11-18 | 142.66 | $155.02 | 60.6M |
| 2021-11-17 | 140.70 | $151.34 | 54.5M |
| 2021-11-16 | 138.93 | $152.45 | 53.1M |
| 2021-11-15 | 136.87 | $146.49 | 52.2M |
| 2021-11-12 | 135.24 | $147.89 | 52.2M |
| 2021-11-11 | 133.30 | $146.01 | 67.9M |
| 2021-11-10 | 131.39 | $139.87 | 83.0M |
| 2021-11-09 | 129.91 | $148.92 | 98.4M |
| 2021-11-08 | 127.36 | $150.16 | 141.5M |
| 2021-11-05 | 124.47 | $136.34 | 64.9M |
| 2021-11-04 | 122.76 | $137.50 | 84.8M |
| 2021-11-03 | 120.78 | $130.53 | 59.5M |
| 2021-11-02 | 119.34 | $127.63 | 53.5M |
| 2021-11-01 | 118.06 | $125.23 | 54.6M |
| 2021-10-29 | 116.88 | $120.23 | 43.3M |
| 2021-10-28 | 116.09 | $121.16 | 58.0M |
| 2021-10-27 | 115.13 | $122.28 | 98.2M |
| 2021-10-26 | 113.96 | $122.93 | 59.5M |
| 2021-10-25 | 112.63 | $122.36 | 47.8M |
| 2021-10-22 | 111.28 | $119.82 | 39.0M |
| 2021-10-21 | 110.10 | $119.33 | 34.8M |
| 2021-10-20 | 108.92 | $116.39 | 34.2M |
| 2021-10-19 | 107.95 | $116.33 | 39.5M |
| 2021-10-18 | 106.92 | $116.43 | 47.5M |
| 2021-10-15 | 105.82 | $112.12 | 34.2M |
| 2021-10-14 | 105.08 | $111.99 | 46.9M |
| 2021-10-13 | 104.33 | $109.16 | 55.6M |
| 2021-10-12 | 103.84 | $105.04 | 34.0M |
| 2021-10-11 | 103.73 | $104.68 | 31.3M |
| 2021-10-08 | 103.67 | $105.06 | 31.1M |
| 2021-10-07 | 103.57 | $106.45 | 41.5M |
| 2021-10-06 | 103.33 | $103.64 | 39.1M |
| 2021-10-05 | 103.37 | $101.81 | 31.2M |
| 2021-10-04 | 103.63 | $100.34 | 42.0M |
| 2021-10-01 | 104.06 | $102.45 | 41.5M |
| 2021-09-30 | 104.33 | $102.90 | 58.2M |
| 2021-09-29 | 104.60 | $100.35 | 52.2M |
| 2021-09-28 | 105.15 | $101.52 | 74.5M |
| 2021-09-27 | 105.64 | $108.16 | 51.9M |
| 2021-09-24 | 105.51 | $105.80 | 26.5M |
| 2021-09-23 | 105.61 | $106.15 | 32.8M |
| 2021-09-22 | 105.69 | $104.38 | 34.1M |
| 2021-09-21 | 105.95 | $102.82 | 34.4M |
| 2021-09-20 | 106.39 | $101.55 | 45.2M |
| 2021-09-17 | 106.97 | $103.88 | 43.4M |
| 2021-09-16 | 107.33 | $106.22 | 38.1M |
| 2021-09-15 | 107.44 | $105.60 | 38.5M |
| 2021-09-14 | 107.63 | $105.73 | 41.2M |
| 2021-09-13 | 107.81 | $104.80 | 38.3M |
| 2021-09-10 | 108.11 | $105.20 | 32.6M |
| 2021-09-09 | 108.38 | $106.15 | 31.8M |
| 2021-09-08 | 108.56 | $106.17 | 43.1M |
| 2021-09-07 | 108.74 | $109.15 | 29.1M |
| 2021-09-03 | 108.63 | $109.92 | 42.6M |
| 2021-09-02 | 108.45 | $109.20 | 40.1M |
| 2021-09-01 | 108.35 | $109.99 | 38.6M |
| 2021-08-31 | 108.22 | $110.72 | 49.3M |
| 2021-08-30 | 108.03 | $111.32 | 56.1M |
| 2021-08-27 | 107.77 | $111.40 | 61.0M |
| 2021-08-26 | 107.47 | $107.27 | 51.4M |
| 2021-08-25 | 107.55 | $108.30 | 45.2M |
| 2021-08-24 | 107.48 | $107.65 | 51.2M |
| 2021-08-23 | 107.40 | $108.77 | 68.8M |
| 2021-08-20 | 107.12 | $104.65 | 55.2M |
| 2021-08-19 | 107.18 | $103.70 | 71.1M |
| 2021-08-18 | 107.27 | $103.44 | 79.4M |
| 2021-08-17 | 107.32 | $107.56 | 74.1M |
| 2021-08-16 | 106.88 | $107.48 | 73.4M |
| 2021-08-13 | 106.35 | $110.55 | 100.1M |
| 2021-08-12 | 105.40 | $106.50 | 60.6M |
| 2021-08-11 | 104.75 | $107.68 | 91.8M |
| 2021-08-10 | 103.90 | $106.48 | 113.0M |
| 2021-08-09 | 103.09 | $107.58 | 115.7M |
| 2021-08-06 | 102.09 | $110.11 | 143.9M |
| 2021-08-05 | 100.76 | $112.35 | 137.9M |
| 2021-08-04 | 99.10 | $118.77 | 225.4M |
| 2021-08-03 | 96.71 | $112.56 | 157.7M |
| 2021-08-02 | 94.81 | $108.63 | 115.6M |
| 2021-07-30 | 93.23 | $106.19 | 125.6M |
| 2021-07-29 | 91.81 | $102.95 | 163.9M |
| 2021-07-28 | 90.66 | $97.93 | 140.5M |
| 2021-07-27 | 89.95 | $91.03 | 68.9M |
| 2021-07-26 | 89.88 | $91.82 | 27.7M |
| 2021-07-23 | 89.70 | $92.15 | 31.7M |
| 2021-07-22 | 89.47 | $91.21 | 32.7M |
| 2021-07-21 | 89.28 | $89.41 | 29.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
536.50
2026-07-17
Close Price
$495.76
Vol: 32.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.30
Average
147.72
Maximum
554.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 536.50 | $495.76 | 32.1M |
| 2026-07-16 | 543.71 | $500.94 | 27.1M |
| 2026-07-15 | 550.90 | $529.14 | 27.8M |
| 2026-07-14 | 553.19 | $548.13 | 21.2M |
| 2026-07-13 | 551.73 | $534.39 | 23.0M |
| 2026-07-10 | 552.79 | $557.89 | 20.7M |
| 2026-07-09 | 548.93 | $546.72 | 26.9M |
| 2026-07-08 | 546.67 | $517.41 | 23.8M |
| 2026-07-07 | 550.09 | $516.11 | 29.2M |
| 2026-07-06 | 554.17 | $552.05 | 30.7M |
| 2026-07-02 | 551.16 | $517.82 | 28.2M |
| 2026-07-01 | 554.71 | $540.88 | 28.3M |
| 2026-06-30 | 553.78 | $580.91 | 34.5M |
| 2026-06-29 | 544.07 | $539.49 | 26.7M |
| 2026-06-26 | 541.34 | $521.58 | 52.7M |
| 2026-06-25 | 541.76 | $532.57 | 27.1M |
| 2026-06-24 | 539.73 | $519.74 | 26.5M |
| 2026-06-23 | 539.87 | $519.85 | 30.2M |
| 2026-06-22 | 539.80 | $551.63 | 26.0M |
| 2026-06-18 | 532.80 | $537.37 | 43.8M |
| 2026-06-17 | 527.46 | $512.48 | 27.1M |
| 2026-06-16 | 526.28 | $507.29 | 28.4M |
| 2026-06-15 | 525.79 | $547.26 | 33.5M |
| 2026-06-12 | 516.56 | $511.57 | 31.6M |
| 2026-06-11 | 513.15 | $488.45 | 30.5M |
| 2026-06-10 | 513.82 | $452.40 | 27.8M |
| 2026-06-09 | 521.96 | $475.51 | 37.8M |
| 2026-06-08 | 526.26 | $490.33 | 25.2M |
| 2026-06-05 | 527.84 | $466.38 | 46.9M |
| 2026-06-04 | 534.39 | $523.20 | 29.1M |
| 2026-06-03 | 529.67 | $542.52 | 29.4M |
| 2026-06-02 | 519.77 | $521.54 | 24.3M |
| 2026-06-01 | 512.35 | $510.13 | 33.3M |
| 2026-05-29 | 505.78 | $516.10 | 30.8M |
| 2026-05-28 | 496.56 | $518.09 | 31.4M |
| 2026-05-27 | 485.08 | $495.54 | 27.6M |
| 2026-05-26 | 476.18 | $503.89 | 38.5M |
| 2026-05-22 | 463.75 | $467.51 | 34.8M |
| 2026-05-21 | 456.68 | $449.59 | 27.3M |
| 2026-05-20 | 451.94 | $447.58 | 36.1M |
| 2026-05-19 | 446.54 | $414.05 | 38.8M |
| 2026-05-18 | 447.01 | $420.99 | 28.4M |
| 2026-05-15 | 445.77 | $424.10 | 29.1M |
| 2026-05-14 | 443.32 | $449.70 | 26.1M |
| 2026-05-13 | 434.72 | $445.50 | 30.4M |
| 2026-05-12 | 425.26 | $448.29 | 39.1M |
| 2026-05-11 | 413.35 | $458.79 | 46.1M |
| 2026-05-08 | 396.98 | $455.19 | 58.1M |
| 2026-05-07 | 378.42 | $408.46 | 44.9M |
| 2026-05-06 | 366.43 | $421.39 | 87.7M |
| 2026-05-05 | 349.54 | $355.26 | 64.2M |
| 2026-05-04 | 343.61 | $341.54 | 42.0M |
| 2026-05-01 | 339.40 | $360.54 | 34.3M |
| 2026-04-30 | 330.27 | $354.49 | 42.1M |
| 2026-04-29 | 320.72 | $337.11 | 44.7M |
| 2026-04-28 | 313.10 | $323.21 | 43.0M |
| 2026-04-27 | 306.98 | $334.63 | 50.6M |
| 2026-04-24 | 297.27 | $347.81 | 81.6M |
| 2026-04-23 | 283.06 | $305.33 | 45.6M |
| 2026-04-22 | 275.35 | $303.46 | 49.1M |
| 2026-04-21 | 266.67 | $284.49 | 39.0M |
| 2026-04-20 | 260.46 | $274.95 | 34.8M |
| 2026-04-17 | 255.15 | $278.39 | 35.5M |
| 2026-04-16 | 248.16 | $278.26 | 64.9M |
| 2026-04-15 | 239.98 | $258.12 | 24.7M |
| 2026-04-14 | 234.65 | $255.07 | 25.7M |
| 2026-04-13 | 229.04 | $246.83 | 22.8M |
| 2026-04-10 | 224.22 | $245.04 | 36.5M |
| 2026-04-09 | 218.95 | $236.64 | 27.1M |
| 2026-04-08 | 214.58 | $231.82 | 35.5M |
| 2026-04-07 | 210.49 | $221.53 | 26.5M |
| 2026-04-06 | 207.90 | $220.18 | 30.8M |
| 2026-04-02 | 205.17 | $217.50 | 38.5M |
| 2026-04-01 | 202.57 | $210.21 | 40.8M |
| 2026-03-31 | 201.09 | $203.43 | 42.3M |
| 2026-03-30 | 200.81 | $196.04 | 41.1M |
| 2026-03-27 | 202.06 | $201.99 | 29.2M |
| 2026-03-26 | 202.26 | $203.77 | 49.2M |
| 2026-03-25 | 202.13 | $220.27 | 48.5M |
| 2026-03-24 | 198.51 | $205.37 | 27.3M |
| 2026-03-23 | 197.47 | $202.68 | 31.9M |
| 2026-03-20 | 196.86 | $201.33 | 37.3M |
| 2026-03-19 | 196.46 | $205.27 | 32.2M |
| 2026-03-18 | 195.19 | $199.46 | 28.6M |
| 2026-03-17 | 194.97 | $196.31 | 22.8M |
| 2026-03-16 | 195.42 | $196.58 | 30.3M |
| 2026-03-13 | 195.93 | $193.39 | 27.6M |
| 2026-03-12 | 197.22 | $197.74 | 28.9M |
| 2026-03-11 | 197.84 | $204.83 | 23.1M |
| 2026-03-10 | 197.11 | $203.23 | 29.1M |
| 2026-03-09 | 196.63 | $202.68 | 38.9M |
| 2026-03-06 | 196.24 | $192.43 | 33.9M |
| 2026-03-05 | 197.99 | $199.45 | 36.0M |
| 2026-03-04 | 198.59 | $202.07 | 40.9M |
| 2026-03-03 | 198.79 | $190.95 | 37.8M |
| 2026-03-02 | 201.40 | $198.62 | 34.1M |
| 2026-02-27 | 202.86 | $200.21 | 31.3M |
| 2026-02-26 | 204.26 | $203.68 | 35.0M |
| 2026-02-25 | 205.20 | $210.86 | 44.6M |
| 2026-02-24 | 204.82 | $213.84 | 81.4M |
| 2026-02-23 | 203.79 | $196.60 | 28.2M |
| 2026-02-20 | 206.27 | $200.15 | 36.3M |
| 2026-02-19 | 208.45 | $203.37 | 25.8M |
| 2026-02-18 | 210.35 | $200.12 | 35.7M |
| 2026-02-17 | 213.27 | $203.08 | 33.7M |
| 2026-02-13 | 216.07 | $207.32 | 26.1M |
| 2026-02-12 | 218.45 | $205.94 | 32.2M |
| 2026-02-11 | 221.53 | $213.58 | 33.4M |
| 2026-02-10 | 223.51 | $213.57 | 25.3M |
| 2026-02-09 | 225.82 | $216.00 | 38.8M |
| 2026-02-06 | 227.99 | $208.44 | 54.5M |
| 2026-02-05 | 232.11 | $192.50 | 62.2M |
| 2026-02-04 | 240.23 | $200.19 | 107.2M |
| 2026-02-03 | 248.00 | $242.11 | 53.1M |
| 2026-02-02 | 248.14 | $246.27 | 36.3M |
| 2026-01-30 | 247.37 | $236.73 | 40.0M |
| 2026-01-29 | 248.42 | $252.18 | 31.7M |
| 2026-01-28 | 246.33 | $252.74 | 27.1M |
| 2026-01-27 | 243.72 | $252.03 | 25.7M |
| 2026-01-26 | 240.78 | $251.31 | 30.7M |
| 2026-01-23 | 237.46 | $259.68 | 47.5M |
| 2026-01-22 | 231.80 | $253.73 | 37.9M |
| 2026-01-21 | 226.44 | $249.80 | 62.4M |
| 2026-01-20 | 221.03 | $231.92 | 44.3M |
| 2026-01-16 | 218.51 | $231.83 | 42.5M |
| 2026-01-15 | 215.59 | $227.92 | 55.3M |
| 2026-01-14 | 213.03 | $223.60 | 40.5M |
| 2026-01-13 | 210.97 | $220.97 | 56.9M |
| 2026-01-12 | 209.15 | $207.69 | 27.3M |
| 2026-01-09 | 209.86 | $203.17 | 24.2M |
| 2026-01-08 | 211.65 | $204.68 | 27.5M |
| 2026-01-07 | 213.42 | $210.02 | 29.7M |
| 2026-01-06 | 214.37 | $214.35 | 40.0M |
| 2026-01-05 | 214.57 | $221.08 | 31.9M |
| 2026-01-02 | 213.39 | $223.47 | 36.4M |
| 2025-12-31 | 211.53 | $214.16 | 17.6M |
| 2025-12-30 | 211.36 | $215.34 | 16.4M |
| 2025-12-29 | 210.93 | $215.61 | 20.3M |
| 2025-12-26 | 210.39 | $214.99 | 15.8M |
| 2025-12-24 | 209.92 | $215.04 | 8.0M |
| 2025-12-23 | 209.40 | $214.90 | 20.3M |
| 2025-12-22 | 208.85 | $214.95 | 25.0M |
| 2025-12-19 | 208.23 | $213.43 | 58.4M |
| 2025-12-18 | 207.88 | $201.06 | 29.7M |
| 2025-12-17 | 210.11 | $198.11 | 31.6M |
| 2025-12-16 | 213.35 | $209.17 | 23.5M |
| 2025-12-15 | 214.82 | $207.58 | 27.2M |
| 2025-12-12 | 216.88 | $210.78 | 37.1M |
| 2025-12-11 | 218.63 | $221.43 | 30.7M |
| 2025-12-10 | 218.43 | $221.42 | 23.3M |
| 2025-12-09 | 218.23 | $221.62 | 25.2M |
| 2025-12-08 | 217.97 | $221.11 | 30.9M |
| 2025-12-05 | 217.81 | $217.97 | 33.3M |
| 2025-12-04 | 218.30 | $215.98 | 24.5M |
| 2025-12-03 | 219.32 | $217.60 | 28.5M |
| 2025-12-02 | 220.19 | $215.24 | 42.0M |
| 2025-12-01 | 221.72 | $219.76 | 30.8M |
| 2025-11-28 | 222.56 | $217.53 | 18.7M |
| 2025-11-26 | 224.03 | $214.24 | 43.3M |
| 2025-11-25 | 226.44 | $206.13 | 69.8M |
| 2025-11-24 | 230.96 | $215.05 | 46.7M |
| 2025-11-21 | 234.33 | $203.78 | 67.4M |
| 2025-11-20 | 240.61 | $206.02 | 66.3M |
| 2025-11-19 | 247.40 | $223.55 | 52.1M |
| 2025-11-18 | 251.54 | $230.29 | 45.6M |
| 2025-11-17 | 254.87 | $240.52 | 37.9M |
| 2025-11-14 | 256.52 | $246.81 | 47.7M |
| 2025-11-13 | 257.03 | $247.96 | 63.2M |
| 2025-11-12 | 257.29 | $258.89 | 108.9M |
| 2025-11-11 | 255.21 | $237.52 | 61.3M |
| 2025-11-10 | 257.21 | $243.98 | 43.4M |
| 2025-11-07 | 258.07 | $233.54 | 52.2M |
| 2025-11-06 | 261.17 | $237.70 | 66.0M |
| 2025-11-05 | 263.77 | $256.33 | 67.4M |
| 2025-11-04 | 262.73 | $250.05 | 56.5M |
| 2025-11-03 | 262.72 | $259.65 | 36.4M |
| 2025-10-31 | 260.54 | $256.12 | 34.4M |
| 2025-10-30 | 258.61 | $254.84 | 45.2M |
| 2025-10-29 | 256.50 | $264.33 | 49.3M |
| 2025-10-28 | 251.90 | $258.01 | 47.4M |
| 2025-10-27 | 247.75 | $259.67 | 65.6M |
| 2025-10-24 | 242.45 | $252.92 | 71.2M |
| 2025-10-23 | 237.58 | $234.99 | 39.0M |
| 2025-10-22 | 235.58 | $230.23 | 59.7M |
| 2025-10-21 | 234.13 | $238.03 | 47.1M |
| 2025-10-20 | 230.67 | $240.56 | 56.7M |
| 2025-10-17 | 226.00 | $233.08 | 55.8M |
| 2025-10-16 | 222.03 | $234.56 | 69.7M |
| 2025-10-15 | 216.99 | $238.60 | 108.5M |
| 2025-10-14 | 210.17 | $218.09 | 71.2M |
| 2025-10-13 | 206.48 | $216.42 | 63.1M |
| 2025-10-10 | 202.46 | $214.90 | 118.7M |
| 2025-10-09 | 198.01 | $232.89 | 94.3M |
| 2025-10-08 | 188.98 | $235.56 | 160.0M |
| 2025-10-07 | 177.87 | $211.51 | 115.7M |
| 2025-10-06 | 170.00 | $203.71 | 248.9M |
| 2025-10-03 | 162.49 | $164.67 | 42.7M |
| 2025-10-02 | 161.99 | $169.73 | 55.5M |
| 2025-10-01 | 160.35 | $164.01 | 39.9M |
| 2025-09-30 | 159.65 | $161.79 | 29.7M |
| 2025-09-29 | 159.31 | $161.36 | 39.8M |
| 2025-09-26 | 159.01 | $159.46 | 30.3M |
| 2025-09-25 | 159.07 | $161.27 | 36.8M |
| 2025-09-24 | 158.77 | $160.88 | 38.5M |
| 2025-09-23 | 158.51 | $160.90 | 39.4M |
| 2025-09-22 | 158.22 | $159.79 | 46.5M |
| 2025-09-19 | 158.13 | $157.39 | 55.4M |
| 2025-09-18 | 158.54 | $157.92 | 84.5M |
| 2025-09-17 | 158.91 | $159.16 | 41.8M |
| 2025-09-16 | 159.10 | $160.46 | 27.9M |
| 2025-09-15 | 159.05 | $161.16 | 36.8M |
| 2025-09-12 | 158.87 | $158.57 | 42.2M |
| 2025-09-11 | 159.21 | $155.67 | 48.8M |
| 2025-09-10 | 160.23 | $159.54 | 52.5M |
| 2025-09-09 | 160.62 | $155.82 | 42.8M |
| 2025-09-08 | 161.86 | $151.41 | 41.8M |
| 2025-09-05 | 164.23 | $151.14 | 78.3M |
| 2025-09-04 | 167.05 | $161.79 | 32.1M |
| 2025-09-03 | 168.07 | $162.13 | 30.8M |
| 2025-09-02 | 169.18 | $162.32 | 38.7M |
| 2025-08-29 | 170.42 | $162.63 | 37.5M |
| 2025-08-28 | 171.77 | $168.58 | 36.3M |
| 2025-08-27 | 172.07 | $167.13 | 37.0M |
| 2025-08-26 | 172.70 | $166.62 | 52.1M |
| 2025-08-25 | 173.53 | $163.36 | 36.1M |
| 2025-08-22 | 175.14 | $167.76 | 44.0M |
| 2025-08-21 | 176.05 | $163.71 | 37.9M |
| 2025-08-20 | 177.92 | $165.20 | 60.2M |
| 2025-08-19 | 179.74 | $166.55 | 64.5M |
| 2025-08-18 | 181.52 | $176.14 | 35.9M |
| 2025-08-15 | 181.51 | $177.51 | 51.5M |
| 2025-08-14 | 181.14 | $180.95 | 66.3M |
| 2025-08-13 | 179.93 | $184.42 | 108.3M |
| 2025-08-12 | 177.74 | $174.95 | 52.3M |
| 2025-08-11 | 177.12 | $172.28 | 70.7M |
| 2025-08-08 | 176.91 | $172.76 | 68.9M |
| 2025-08-07 | 176.49 | $172.40 | 95.4M |
| 2025-08-06 | 176.02 | $163.12 | 133.6M |
| 2025-08-05 | 177.36 | $174.31 | 88.8M |
| 2025-08-04 | 176.48 | $176.78 | 53.0M |
| 2025-08-01 | 174.86 | $171.70 | 75.4M |
| 2025-07-31 | 173.97 | $176.31 | 71.8M |
| 2025-07-30 | 171.90 | $179.51 | 64.8M |
| 2025-07-29 | 168.73 | $177.44 | 108.2M |
| 2025-07-28 | 165.42 | $173.66 | 68.3M |
| 2025-07-25 | 162.31 | $166.47 | 53.4M |
| 2025-07-24 | 160.14 | $162.12 | 48.4M |
| 2025-07-23 | 158.48 | $158.65 | 41.5M |
| 2025-07-22 | 157.23 | $154.72 | 49.0M |
| 2025-07-21 | 156.53 | $157.00 | 39.0M |
| 2025-07-18 | 155.19 | $156.99 | 48.9M |
| 2025-07-17 | 153.57 | $160.41 | 50.6M |
| 2025-07-16 | 150.91 | $160.08 | 59.5M |
| 2025-07-15 | 147.83 | $155.61 | 93.4M |
| 2025-07-14 | 145.15 | $146.24 | 44.7M |
| 2025-07-11 | 143.96 | $146.42 | 50.0M |
| 2025-07-10 | 142.50 | $144.16 | 61.1M |
| 2025-07-09 | 141.23 | $138.41 | 37.0M |
| 2025-07-08 | 140.92 | $137.82 | 36.1M |
| 2025-07-07 | 140.64 | $134.80 | 37.4M |
| 2025-07-03 | 140.90 | $137.91 | 28.6M |
| 2025-07-02 | 140.50 | $138.52 | 39.2M |
| 2025-07-01 | 139.86 | $136.11 | 55.3M |
| 2025-06-30 | 139.56 | $141.90 | 43.0M |
| 2025-06-27 | 137.94 | $143.81 | 61.9M |
| 2025-06-26 | 135.60 | $143.68 | 58.2M |
| 2025-06-25 | 132.86 | $143.40 | 74.6M |
| 2025-06-24 | 129.70 | $138.43 | 78.6M |
| 2025-06-23 | 127.03 | $129.58 | 65.2M |
| 2025-06-20 | 125.76 | $128.24 | 79.9M |
| 2025-06-18 | 124.53 | $126.79 | 49.6M |
| 2025-06-17 | 123.38 | $127.10 | 86.6M |
| 2025-06-16 | 121.95 | $126.39 | 101.0M |
| 2025-06-13 | 120.40 | $116.16 | 39.7M |
| 2025-06-12 | 120.73 | $118.50 | 44.7M |
| 2025-06-11 | 120.59 | $121.14 | 32.3M |
| 2025-06-10 | 119.84 | $123.24 | 41.7M |
| 2025-06-09 | 118.50 | $121.73 | 55.4M |
| 2025-06-06 | 117.23 | $116.19 | 27.0M |
| 2025-06-05 | 116.89 | $115.69 | 34.2M |
| 2025-06-04 | 116.58 | $118.58 | 31.0M |
| 2025-06-03 | 115.58 | $117.31 | 37.2M |
| 2025-06-02 | 114.66 | $114.63 | 34.1M |
| 2025-05-30 | 114.13 | $110.73 | 36.1M |
| 2025-05-29 | 114.30 | $113.03 | 30.6M |
| 2025-05-28 | 113.99 | $112.86 | 27.5M |
| 2025-05-27 | 113.64 | $114.56 | 37.9M |
| 2025-05-23 | 112.85 | $110.31 | 30.9M |
| 2025-05-22 | 112.79 | $110.71 | 29.3M |
| 2025-05-21 | 112.61 | $112.06 | 43.6M |
| 2025-05-20 | 112.08 | $113.51 | 29.0M |
| 2025-05-19 | 111.13 | $114.74 | 37.7M |
| 2025-05-16 | 109.74 | $117.17 | 43.4M |
| 2025-05-15 | 107.58 | $114.99 | 43.8M |
| 2025-05-14 | 105.51 | $117.72 | 86.7M |
| 2025-05-13 | 102.50 | $112.46 | 55.7M |
| 2025-05-12 | 100.12 | $108.12 | 50.5M |
| 2025-05-09 | 98.25 | $102.84 | 31.7M |
| 2025-05-08 | 97.18 | $101.70 | 54.2M |
| 2025-05-07 | 96.19 | $100.36 | 86.6M |
| 2025-05-06 | 95.32 | $98.62 | 54.3M |
| 2025-05-05 | 94.67 | $100.59 | 41.3M |
| 2025-05-02 | 93.52 | $98.80 | 30.0M |
| 2025-05-01 | 92.56 | $96.65 | 29.6M |
| 2025-04-30 | 91.91 | $97.35 | 29.7M |
| 2025-04-29 | 91.03 | $96.06 | 20.7M |
| 2025-04-28 | 90.29 | $96.39 | 30.5M |
| 2025-04-25 | 89.37 | $96.65 | 28.6M |
| 2025-04-24 | 88.29 | $94.47 | 33.7M |
| 2025-04-23 | 87.51 | $90.39 | 41.1M |
| 2025-04-22 | 87.49 | $86.26 | 35.2M |
| 2025-04-21 | 88.37 | $85.56 | 33.9M |
| 2025-04-17 | 89.57 | $87.50 | 34.8M |
| 2025-04-16 | 90.59 | $88.29 | 62.1M |
| 2025-04-15 | 91.63 | $95.29 | 28.1M |
| 2025-04-14 | 91.38 | $94.50 | 36.0M |
| 2025-04-11 | 91.30 | $93.40 | 57.9M |
| 2025-04-10 | 91.46 | $88.70 | 65.2M |
| 2025-04-09 | 92.67 | $96.84 | 97.8M |
| 2025-04-08 | 92.39 | $78.21 | 69.9M |
| 2025-04-07 | 96.02 | $83.64 | 70.5M |
| 2025-04-04 | 99.11 | $85.76 | 65.8M |
| 2025-04-03 | 102.27 | $93.80 | 50.5M |
| 2025-04-02 | 104.26 | $102.96 | 20.8M |
| 2025-04-01 | 104.64 | $102.78 | 23.5M |
| 2025-03-31 | 105.13 | $102.74 | 30.9M |
| 2025-03-28 | 105.70 | $103.22 | 31.1M |
| 2025-03-27 | 106.27 | $106.65 | 32.8M |
| 2025-03-26 | 106.21 | $110.19 | 40.0M |
| 2025-03-25 | 105.39 | $114.81 | 29.1M |
| 2025-03-24 | 103.48 | $113.85 | 53.3M |
| 2025-03-21 | 101.47 | $106.44 | 30.8M |
| 2025-03-20 | 100.71 | $107.14 | 26.9M |
| 2025-03-19 | 99.69 | $106.23 | 32.3M |
| 2025-03-18 | 98.73 | $103.51 | 27.2M |
| 2025-03-17 | 98.21 | $104.59 | 43.7M |
| 2025-03-14 | 97.40 | $100.97 | 24.7M |
| 2025-03-13 | 97.26 | $98.11 | 28.6M |
| 2025-03-12 | 97.73 | $100.79 | 34.2M |
| 2025-03-11 | 97.74 | $96.76 | 34.1M |
| 2025-03-10 | 98.64 | $96.63 | 38.7M |
| 2025-03-07 | 99.74 | $100.31 | 33.3M |
| 2025-03-06 | 100.28 | $98.85 | 29.0M |
| 2025-03-05 | 101.25 | $101.67 | 27.9M |
| 2025-03-04 | 101.81 | $100.75 | 54.2M |
| 2025-03-03 | 102.68 | $98.23 | 39.0M |
| 2025-02-28 | 104.26 | $99.86 | 45.2M |
| 2025-02-27 | 105.78 | $99.51 | 47.3M |
| 2025-02-26 | 107.65 | $104.74 | 29.2M |
| 2025-02-25 | 108.73 | $103.96 | 39.2M |
| 2025-02-24 | 110.18 | $108.11 | 29.1M |
| 2025-02-21 | 111.01 | $110.84 | 41.4M |
| 2025-02-20 | 111.41 | $114.17 | 27.2M |
| 2025-02-19 | 111.19 | $114.69 | 28.8M |
| 2025-02-18 | 110.85 | $114.28 | 31.7M |
| 2025-02-14 | 110.56 | $113.10 | 32.5M |
| 2025-02-13 | 110.50 | $111.81 | 40.9M |
| 2025-02-12 | 110.72 | $111.72 | 25.3M |
| 2025-02-11 | 111.02 | $111.10 | 35.0M |
| 2025-02-10 | 111.53 | $110.48 | 34.9M |
| 2025-02-07 | 112.28 | $107.56 | 46.1M |
| 2025-02-06 | 113.79 | $110.16 | 50.4M |
| 2025-02-05 | 115.02 | $112.01 | 110.6M |
| 2025-02-04 | 116.07 | $119.50 | 69.4M |
| 2025-02-03 | 115.74 | $114.27 | 34.6M |
| 2025-01-31 | 116.48 | $115.95 | 40.5M |
| 2025-01-30 | 117.00 | $118.86 | 29.8M |
| 2025-01-29 | 117.01 | $117.35 | 40.2M |
| 2025-01-28 | 117.36 | $114.17 | 40.6M |
| 2025-01-27 | 118.46 | $115.01 | 61.1M |
| 2025-01-24 | 119.59 | $122.84 | 31.6M |
| 2025-01-23 | 119.26 | $123.04 | 24.9M |
| 2025-01-22 | 118.85 | $123.75 | 35.0M |
| 2025-01-21 | 118.26 | $122.28 | 31.6M |
| 2025-01-17 | 117.90 | $121.46 | 35.8M |
| 2025-01-16 | 117.68 | $118.44 | 29.4M |
| 2025-01-15 | 118.09 | $119.96 | 38.2M |
| 2025-01-14 | 118.28 | $116.09 | 37.0M |
| 2025-01-13 | 119.34 | $117.32 | 39.1M |
| 2025-01-10 | 120.34 | $116.04 | 59.4M |
| 2025-01-08 | 121.80 | $121.84 | 46.7M |
| 2025-01-07 | 122.30 | $127.33 | 39.2M |
| 2025-01-06 | 121.75 | $129.55 | 48.0M |
| 2025-01-03 | 120.67 | $125.37 | 36.8M |
| 2025-01-02 | 120.33 | $120.63 | 34.3M |
| 2024-12-31 | 120.96 | $120.79 | 30.2M |
| 2024-12-30 | 121.71 | $122.44 | 30.5M |
| 2024-12-27 | 122.26 | $125.19 | 32.9M |
| 2024-12-26 | 122.35 | $125.06 | 25.1M |
| 2024-12-24 | 122.52 | $126.29 | 24.8M |
| 2024-12-23 | 122.50 | $124.60 | 47.8M |
| 2024-12-20 | 122.88 | $119.21 | 53.6M |
| 2024-12-19 | 124.49 | $118.88 | 46.2M |
| 2024-12-18 | 126.47 | $121.41 | 49.7M |
| 2024-12-17 | 128.27 | $125.02 | 43.3M |
| 2024-12-16 | 129.63 | $126.69 | 42.1M |
| 2024-12-13 | 130.90 | $126.91 | 67.5M |
| 2024-12-12 | 132.35 | $130.60 | 34.3M |
| 2024-12-11 | 133.28 | $130.15 | 45.6M |
| 2024-12-10 | 134.49 | $127.74 | 38.9M |
| 2024-12-09 | 136.42 | $130.87 | 57.1M |
| 2024-12-06 | 138.03 | $138.59 | 33.6M |
| 2024-12-05 | 138.29 | $141.36 | 29.6M |
| 2024-12-04 | 138.02 | $143.99 | 25.9M |
| 2024-12-03 | 137.19 | $141.98 | 22.7M |
| 2024-12-02 | 136.66 | $142.06 | 33.1M |
| 2024-11-29 | 136.06 | $137.18 | 16.1M |
| 2024-11-27 | 136.42 | $136.24 | 30.2M |
| 2024-11-26 | 137.07 | $137.72 | 32.1M |
| 2024-11-25 | 137.54 | $141.13 | 30.9M |
| 2024-11-22 | 137.39 | $138.35 | 21.8M |
| 2024-11-21 | 137.84 | $137.49 | 29.3M |
| 2024-11-20 | 138.58 | $137.60 | 28.8M |
| 2024-11-19 | 139.45 | $139.39 | 23.1M |
| 2024-11-18 | 140.11 | $138.93 | 38.8M |
| 2024-11-15 | 141.01 | $134.90 | 44.2M |
| 2024-11-14 | 142.94 | $138.84 | 31.7M |
| 2024-11-13 | 144.37 | $139.30 | 35.1M |
| 2024-11-12 | 145.96 | $143.63 | 33.6M |
| 2024-11-11 | 146.91 | $147.35 | 29.9M |
| 2024-11-08 | 147.26 | $147.95 | 27.6M |
| 2024-11-07 | 147.56 | $149.82 | 30.3M |
| 2024-11-06 | 147.54 | $145.10 | 32.9M |
| 2024-11-05 | 148.53 | $141.66 | 27.1M |
| 2024-11-04 | 150.43 | $140.71 | 29.1M |
| 2024-11-01 | 152.85 | $141.86 | 39.0M |
| 2024-10-31 | 155.43 | $144.07 | 44.4M |
| 2024-10-30 | 157.97 | $148.60 | 87.7M |
| 2024-10-29 | 159.96 | $166.25 | 71.9M |
| 2024-10-28 | 158.55 | $159.92 | 36.0M |
| 2024-10-25 | 158.25 | $156.23 | 29.8M |
| 2024-10-24 | 158.68 | $153.44 | 22.9M |
| 2024-10-23 | 159.76 | $152.91 | 26.1M |
| 2024-10-22 | 161.12 | $154.09 | 35.0M |
| 2024-10-21 | 162.45 | $157.90 | 25.8M |
| 2024-10-18 | 163.17 | $155.97 | 23.8M |
| 2024-10-17 | 164.40 | $156.25 | 29.5M |
| 2024-10-16 | 165.76 | $156.13 | 30.6M |
| 2024-10-15 | 167.33 | $156.64 | 50.8M |
| 2024-10-14 | 169.02 | $165.27 | 31.8M |
| 2024-10-11 | 169.13 | $167.89 | 42.1M |
| 2024-10-10 | 168.67 | $164.18 | 75.1M |
| 2024-10-09 | 168.88 | $171.02 | 33.9M |
| 2024-10-08 | 167.65 | $172.80 | 34.7M |
| 2024-10-07 | 165.80 | $170.97 | 38.4M |
| 2024-10-04 | 164.01 | $170.90 | 44.6M |
| 2024-10-03 | 161.91 | $162.85 | 29.6M |
| 2024-10-02 | 161.15 | $159.78 | 24.6M |
| 2024-10-01 | 160.87 | $159.75 | 31.8M |
| 2024-09-30 | 160.54 | $164.08 | 21.9M |
| 2024-09-27 | 159.20 | $164.35 | 27.9M |
| 2024-09-26 | 157.57 | $167.49 | 38.0M |
| 2024-09-25 | 154.99 | $162.02 | 35.2M |
| 2024-09-24 | 153.14 | $158.32 | 27.5M |
| 2024-09-23 | 151.74 | $156.75 | 21.7M |
| 2024-09-20 | 150.44 | $155.95 | 40.2M |
| 2024-09-19 | 149.09 | $156.74 | 44.5M |
| 2024-09-18 | 147.35 | $148.29 | 26.3M |
| 2024-09-17 | 147.11 | $150.82 | 29.9M |
| 2024-09-16 | 146.30 | $152.08 | 27.7M |
| 2024-09-13 | 145.09 | $152.31 | 25.1M |
| 2024-09-12 | 143.64 | $150.77 | 29.3M |
| 2024-09-11 | 142.29 | $149.86 | 50.9M |
| 2024-09-10 | 140.93 | $142.84 | 37.2M |
| 2024-09-09 | 140.84 | $138.15 | 27.2M |
| 2024-09-06 | 141.74 | $134.35 | 40.0M |
| 2024-09-05 | 143.61 | $139.44 | 25.0M |
| 2024-09-04 | 144.71 | $140.87 | 42.1M |
| 2024-09-03 | 145.69 | $136.94 | 42.2M |
| 2024-08-30 | 147.67 | $148.56 | 31.2M |
| 2024-08-29 | 147.52 | $145.49 | 31.6M |
| 2024-08-28 | 148.00 | $146.36 | 34.1M |
| 2024-08-27 | 148.37 | $150.50 | 35.1M |
| 2024-08-26 | 147.93 | $149.99 | 49.9M |
| 2024-08-23 | 147.52 | $154.98 | 43.7M |
| 2024-08-22 | 146.01 | $151.70 | 45.7M |
| 2024-08-21 | 144.95 | $157.81 | 42.8M |
| 2024-08-20 | 142.44 | $156.40 | 76.9M |
| 2024-08-19 | 139.84 | $155.28 | 60.8M |
| 2024-08-16 | 137.09 | $148.56 | 31.1M |
| 2024-08-15 | 135.34 | $147.36 | 43.6M |
| 2024-08-14 | 133.61 | $140.75 | 35.5M |
| 2024-08-13 | 133.03 | $141.13 | 42.2M |
| 2024-08-12 | 132.33 | $136.77 | 39.7M |
| 2024-08-09 | 132.49 | $134.27 | 40.6M |
| 2024-08-08 | 133.27 | $136.32 | 49.0M |
| 2024-08-07 | 133.79 | $128.67 | 54.7M |
| 2024-08-06 | 136.07 | $130.18 | 64.5M |
| 2024-08-05 | 138.45 | $134.82 | 76.1M |
| 2024-08-02 | 140.29 | $132.50 | 78.6M |
| 2024-08-01 | 142.97 | $132.54 | 94.7M |
| 2024-07-31 | 146.12 | $144.48 | 114.3M |
| 2024-07-30 | 147.30 | $138.44 | 68.8M |
| 2024-07-29 | 149.98 | $139.75 | 47.4M |
| 2024-07-26 | 152.86 | $139.99 | 49.4M |
| 2024-07-25 | 156.17 | $138.32 | 60.6M |
| 2024-07-24 | 160.40 | $144.63 | 49.2M |
| 2024-07-23 | 163.98 | $154.00 | 32.0M |
| 2024-07-22 | 166.17 | $155.87 | 43.9M |
| 2024-07-19 | 168.32 | $151.58 | 47.5M |
| 2024-07-18 | 171.71 | $155.77 | 69.4M |
| 2024-07-17 | 174.75 | $159.43 | 77.0M |
| 2024-07-16 | 177.48 | $177.55 | 40.6M |
| 2024-07-15 | 176.80 | $179.83 | 42.2M |
| 2024-07-12 | 175.49 | $181.61 | 50.8M |
| 2024-07-11 | 173.57 | $181.94 | 59.2M |
| 2024-07-10 | 171.25 | $183.96 | 90.2M |
| 2024-07-09 | 168.10 | $177.10 | 43.5M |
| 2024-07-08 | 165.88 | $178.69 | 60.2M |
| 2024-07-05 | 162.95 | $171.90 | 61.9M |
| 2024-07-03 | 160.97 | $163.90 | 27.0M |
| 2024-07-02 | 160.37 | $164.31 | 57.8M |
| 2024-07-01 | 159.58 | $157.69 | 50.4M |
| 2024-06-28 | 160.07 | $162.21 | 56.2M |
| 2024-06-27 | 159.68 | $159.47 | 34.0M |
| 2024-06-26 | 159.82 | $157.54 | 37.0M |
| 2024-06-25 | 160.38 | $160.25 | 41.0M |
| 2024-06-24 | 160.47 | $160.25 | 46.0M |
| 2024-06-21 | 160.58 | $161.23 | 61.3M |
| 2024-06-20 | 160.50 | $161.78 | 93.2M |
| 2024-06-18 | 160.30 | $154.63 | 51.9M |
| 2024-06-17 | 161.57 | $158.40 | 44.5M |
| 2024-06-14 | 162.26 | $159.63 | 34.1M |
| 2024-06-13 | 162.80 | $159.90 | 44.4M |
| 2024-06-12 | 163.36 | $160.24 | 48.3M |
| 2024-06-11 | 163.93 | $158.96 | 40.5M |
| 2024-06-10 | 164.87 | $160.34 | 67.6M |
| 2024-06-07 | 165.65 | $167.87 | 44.8M |
| 2024-06-06 | 164.96 | $166.78 | 47.2M |
| 2024-06-05 | 164.39 | $166.17 | 60.5M |
| 2024-06-04 | 163.84 | $159.99 | 48.2M |
| 2024-06-03 | 164.49 | $163.55 | 59.2M |
| 2024-05-31 | 164.49 | $166.90 | 64.3M |
| 2024-05-30 | 163.77 | $166.75 | 46.5M |
| 2024-05-29 | 162.97 | $165.14 | 56.5M |
| 2024-05-28 | 162.36 | $171.61 | 66.5M |
| 2024-05-24 | 160.29 | $166.36 | 54.9M |
| 2024-05-23 | 158.99 | $160.43 | 91.9M |
| 2024-05-22 | 158.73 | $165.52 | 47.4M |
| 2024-05-21 | 157.36 | $164.66 | 30.0M |
| 2024-05-20 | 155.97 | $166.33 | 45.6M |
| 2024-05-17 | 154.00 | $164.47 | 65.9M |
| 2024-05-16 | 152.13 | $162.62 | 76.7M |
| 2024-05-15 | 150.37 | $159.67 | 43.2M |
| 2024-05-14 | 148.98 | $153.16 | 31.9M |
| 2024-05-13 | 148.76 | $150.56 | 27.9M |
| 2024-05-10 | 149.10 | $151.92 | 37.7M |
| 2024-05-09 | 149.24 | $152.39 | 33.0M |
| 2024-05-08 | 149.34 | $153.62 | 28.7M |
| 2024-05-07 | 149.24 | $154.43 | 37.4M |
| 2024-05-06 | 148.99 | $155.78 | 44.6M |
| 2024-05-03 | 148.47 | $150.60 | 49.4M |
| 2024-05-02 | 149.00 | $146.16 | 50.0M |
| 2024-05-01 | 150.60 | $144.27 | 89.4M |
| 2024-04-30 | 152.91 | $158.38 | 60.7M |
| 2024-04-29 | 152.66 | $160.20 | 43.5M |
| 2024-04-26 | 152.03 | $157.40 | 42.5M |
| 2024-04-25 | 151.95 | $153.76 | 41.5M |
| 2024-04-24 | 152.67 | $151.74 | 43.4M |
| 2024-04-23 | 154.00 | $152.27 | 46.1M |
| 2024-04-22 | 155.48 | $148.64 | 49.4M |
| 2024-04-19 | 158.01 | $146.64 | 71.6M |
| 2024-04-18 | 161.43 | $155.08 | 52.7M |
| 2024-04-17 | 163.66 | $154.02 | 75.9M |
| 2024-04-16 | 166.51 | $163.46 | 55.3M |
| 2024-04-15 | 167.87 | $160.32 | 61.5M |
| 2024-04-12 | 170.14 | $163.28 | 63.5M |
| 2024-04-11 | 172.19 | $170.50 | 49.0M |
| 2024-04-10 | 173.07 | $167.14 | 59.6M |
| 2024-04-09 | 174.82 | $170.78 | 42.9M |
| 2024-04-08 | 176.11 | $169.90 | 44.0M |
| 2024-04-05 | 177.82 | $170.42 | 66.1M |
| 2024-04-04 | 179.70 | $165.83 | 88.3M |
| 2024-04-03 | 182.86 | $180.77 | 49.8M |
| 2024-04-02 | 183.40 | $178.70 | 61.6M |
| 2024-04-01 | 184.45 | $183.34 | 74.3M |
| 2024-03-28 | 184.70 | $180.49 | 57.6M |
| 2024-03-27 | 185.59 | $179.59 | 55.7M |
| 2024-03-26 | 186.81 | $177.87 | 65.3M |
| 2024-03-25 | 188.58 | $178.63 | 71.9M |
| 2024-03-22 | 190.47 | $179.65 | 57.9M |
| 2024-03-21 | 192.43 | $178.68 | 75.3M |
| 2024-03-20 | 194.88 | $179.73 | 81.8M |
| 2024-03-19 | 197.48 | $181.42 | 83.5M |
| 2024-03-18 | 200.10 | $190.65 | 59.3M |
| 2024-03-15 | 201.15 | $191.06 | 95.3M |
| 2024-03-14 | 202.23 | $187.06 | 84.5M |
| 2024-03-13 | 204.27 | $194.79 | 70.5M |
| 2024-03-12 | 204.95 | $202.76 | 69.0M |
| 2024-03-11 | 203.98 | $198.39 | 73.1M |
| 2024-03-08 | 203.71 | $207.39 | 120.8M |
| 2024-03-07 | 201.42 | $211.38 | 63.9M |
| 2024-03-06 | 197.85 | $210.63 | 86.7M |
| 2024-03-05 | 193.80 | $205.13 | 65.4M |
| 2024-03-04 | 190.19 | $205.36 | 86.8M |
| 2024-03-01 | 185.91 | $202.64 | 103.8M |
| 2024-02-29 | 181.46 | $192.53 | 105.5M |
| 2024-02-28 | 178.38 | $176.54 | 35.9M |
| 2024-02-27 | 178.15 | $178.00 | 43.7M |
| 2024-02-26 | 177.54 | $176.01 | 45.4M |
| 2024-02-23 | 177.23 | $176.52 | 69.2M |
| 2024-02-22 | 176.72 | $181.86 | 100.7M |
| 2024-02-21 | 174.97 | $164.29 | 48.8M |
| 2024-02-20 | 176.61 | $165.69 | 66.5M |
| 2024-02-16 | 178.18 | $173.87 | 53.9M |
| 2024-02-15 | 178.24 | $176.76 | 51.1M |
| 2024-02-14 | 177.65 | $178.70 | 57.4M |
| 2024-02-13 | 176.52 | $171.54 | 63.1M |
| 2024-02-12 | 176.67 | $171.91 | 58.2M |
| 2024-02-09 | 176.72 | $172.48 | 56.4M |
| 2024-02-08 | 176.60 | $169.35 | 43.4M |
| 2024-02-07 | 177.07 | $170.94 | 53.7M |
| 2024-02-06 | 177.23 | $167.88 | 68.9M |
| 2024-02-05 | 177.99 | $174.23 | 76.3M |
| 2024-02-02 | 177.47 | $177.66 | 82.1M |
| 2024-02-01 | 176.09 | $170.48 | 91.6M |
| 2024-01-31 | 175.92 | $167.69 | 133.2M |
| 2024-01-30 | 176.24 | $172.06 | 122.3M |
| 2024-01-29 | 175.62 | $177.83 | 89.4M |
| 2024-01-26 | 173.61 | $177.25 | 107.4M |
| 2024-01-25 | 171.32 | $180.33 | 127.2M |
| 2024-01-24 | 167.95 | $178.29 | 125.5M |
| 2024-01-23 | 164.39 | $168.42 | 76.8M |
| 2024-01-22 | 162.27 | $168.18 | 123.0M |
| 2024-01-19 | 159.80 | $174.23 | 140.4M |
| 2024-01-18 | 155.61 | $162.67 | 131.9M |
| 2024-01-17 | 153.13 | $160.17 | 104.1M |
| 2024-01-16 | 150.72 | $158.74 | 112.7M |
| 2024-01-12 | 148.19 | $146.56 | 48.3M |
| 2024-01-11 | 147.79 | $148.02 | 62.8M |
| 2024-01-10 | 146.97 | $148.54 | 57.0M |
| 2024-01-09 | 145.87 | $149.26 | 67.9M |
| 2024-01-08 | 144.40 | $146.18 | 71.8M |
| 2024-01-05 | 143.32 | $138.58 | 69.7M |
| 2024-01-04 | 143.62 | $136.01 | 58.6M |
| 2024-01-03 | 144.48 | $135.32 | 62.0M |
| 2024-01-02 | 145.58 | $138.58 | 64.9M |
| 2023-12-29 | 146.12 | $147.41 | 62.1M |
| 2023-12-28 | 144.84 | $148.76 | 63.8M |
| 2023-12-27 | 143.02 | $146.07 | 49.0M |
| 2023-12-26 | 141.42 | $143.41 | 47.2M |
| 2023-12-22 | 140.09 | $139.60 | 35.4M |
| 2023-12-21 | 139.29 | $139.91 | 47.2M |
| 2023-12-20 | 138.26 | $135.47 | 54.7M |
| 2023-12-19 | 137.96 | $140.15 | 63.7M |
| 2023-12-18 | 136.57 | $138.90 | 45.2M |
| 2023-12-15 | 135.18 | $139.15 | 70.2M |
| 2023-12-14 | 133.47 | $138.00 | 76.1M |
| 2023-12-13 | 131.68 | $138.19 | 70.7M |
| 2023-12-12 | 129.53 | $137.61 | 111.7M |
| 2023-12-11 | 127.12 | $134.41 | 98.7M |
| 2023-12-08 | 124.97 | $128.92 | 89.3M |
| 2023-12-07 | 123.60 | $128.37 | 118.6M |
| 2023-12-06 | 122.10 | $116.82 | 60.6M |
| 2023-12-05 | 122.77 | $118.38 | 39.2M |
| 2023-12-04 | 123.19 | $118.57 | 39.9M |
| 2023-12-01 | 123.62 | $121.39 | 37.0M |
| 2023-11-30 | 123.49 | $121.16 | 44.5M |
| 2023-11-29 | 123.36 | $123.85 | 37.9M |
| 2023-11-28 | 122.60 | $122.01 | 31.8M |
| 2023-11-27 | 122.08 | $122.65 | 32.1M |
| 2023-11-24 | 121.31 | $122.31 | 19.0M |
| 2023-11-22 | 120.45 | $122.51 | 56.9M |
| 2023-11-21 | 119.39 | $119.16 | 40.9M |
| 2023-11-20 | 118.83 | $121.53 | 43.2M |
| 2023-11-17 | 117.64 | $120.62 | 38.5M |
| 2023-11-16 | 116.43 | $119.83 | 49.7M |
| 2023-11-15 | 115.17 | $118.00 | 59.6M |
| 2023-11-14 | 114.06 | $119.88 | 61.0M |
| 2023-11-13 | 112.35 | $116.79 | 46.7M |
| 2023-11-10 | 111.00 | $118.59 | 75.2M |
| 2023-11-09 | 109.03 | $113.49 | 61.1M |
| 2023-11-08 | 107.81 | $113.59 | 41.9M |
| 2023-11-07 | 106.36 | $113.45 | 50.5M |
| 2023-11-06 | 104.69 | $111.75 | 49.3M |
| 2023-11-03 | 103.12 | $112.25 | 65.6M |
| 2023-11-02 | 101.18 | $107.83 | 71.4M |
| 2023-11-01 | 99.87 | $108.04 | 138.6M |
| 2023-10-31 | 98.31 | $98.50 | 79.5M |
| 2023-10-30 | 98.52 | $96.18 | 43.7M |
| 2023-10-27 | 99.27 | $96.43 | 52.4M |
| 2023-10-26 | 100.09 | $93.67 | 49.9M |
| 2023-10-25 | 101.64 | $96.06 | 53.4M |
| 2023-10-24 | 102.94 | $101.67 | 52.0M |
| 2023-10-23 | 103.28 | $100.01 | 50.8M |
| 2023-10-20 | 104.01 | $101.81 | 61.3M |
| 2023-10-19 | 104.49 | $102.40 | 52.3M |
| 2023-10-18 | 104.92 | $102.17 | 50.4M |
| 2023-10-17 | 105.46 | $105.14 | 49.6M |
| 2023-10-16 | 105.47 | $106.46 | 42.5M |
| 2023-10-13 | 105.19 | $105.09 | 52.9M |
| 2023-10-12 | 105.15 | $108.79 | 61.0M |
| 2023-10-11 | 104.33 | $108.31 | 51.1M |
| 2023-10-10 | 103.47 | $109.01 | 57.1M |
| 2023-10-09 | 102.34 | $106.97 | 39.6M |
| 2023-10-06 | 101.45 | $107.24 | 64.9M |
| 2023-10-05 | 100.37 | $102.91 | 51.8M |
| 2023-10-04 | 100.03 | $104.07 | 51.0M |
| 2023-10-03 | 99.41 | $100.08 | 48.1M |
| 2023-10-02 | 99.55 | $103.27 | 45.1M |
| 2023-09-29 | 99.05 | $102.82 | 56.1M |
| 2023-09-28 | 98.58 | $102.76 | 72.5M |
| 2023-09-27 | 98.07 | $98.07 | 51.0M |
| 2023-09-26 | 98.48 | $95.96 | 42.9M |
| 2023-09-25 | 99.42 | $97.38 | 43.2M |
| 2023-09-22 | 100.24 | $96.20 | 52.2M |
| 2023-09-21 | 101.45 | $96.11 | 59.7M |
| 2023-09-20 | 102.89 | $100.34 | 55.2M |
| 2023-09-19 | 103.69 | $101.61 | 41.7M |
| 2023-09-18 | 104.35 | $102.37 | 49.0M |
| 2023-09-15 | 104.98 | $101.49 | 71.1M |
| 2023-09-14 | 105.89 | $106.63 | 45.9M |
| 2023-09-13 | 105.89 | $107.71 | 44.7M |
| 2023-09-12 | 105.66 | $105.31 | 44.4M |
| 2023-09-11 | 105.90 | $105.32 | 50.6M |
| 2023-09-08 | 106.20 | $106.09 | 46.2M |
| 2023-09-07 | 106.38 | $106.59 | 49.1M |
| 2023-09-06 | 106.50 | $109.28 | 47.7M |
| 2023-09-05 | 106.09 | $110.78 | 66.0M |
| 2023-09-01 | 105.29 | $109.45 | 54.9M |
| 2023-08-31 | 104.67 | $105.72 | 58.9M |
| 2023-08-30 | 104.74 | $106.59 | 54.8M |
| 2023-08-29 | 104.66 | $105.92 | 50.9M |
| 2023-08-28 | 104.72 | $102.61 | 55.4M |
| 2023-08-25 | 105.50 | $102.25 | 74.8M |
| 2023-08-24 | 106.50 | $101.80 | 109.2M |
| 2023-08-23 | 107.77 | $109.43 | 54.7M |
| 2023-08-22 | 107.65 | $105.66 | 47.3M |
| 2023-08-21 | 108.32 | $108.22 | 49.2M |
| 2023-08-18 | 108.56 | $105.45 | 59.9M |
| 2023-08-17 | 109.44 | $104.44 | 59.1M |
| 2023-08-16 | 110.68 | $107.19 | 54.3M |
| 2023-08-15 | 111.55 | $111.35 | 53.8M |
| 2023-08-14 | 111.69 | $111.98 | 57.4M |
| 2023-08-11 | 111.72 | $107.57 | 55.7M |
| 2023-08-10 | 112.70 | $110.23 | 57.3M |
| 2023-08-09 | 113.27 | $110.47 | 56.3M |
| 2023-08-08 | 113.88 | $113.23 | 54.1M |
| 2023-08-07 | 114.01 | $116.81 | 65.9M |
| 2023-08-04 | 113.40 | $115.82 | 83.2M |
| 2023-08-03 | 112.91 | $113.15 | 90.8M |
| 2023-08-02 | 112.90 | $109.35 | 173.4M |
| 2023-08-01 | 113.69 | $117.60 | 97.3M |
| 2023-07-31 | 112.88 | $114.40 | 54.1M |
| 2023-07-28 | 112.60 | $112.96 | 55.5M |
| 2023-07-27 | 112.60 | $111.10 | 70.7M |
| 2023-07-26 | 112.98 | $110.09 | 51.7M |
| 2023-07-25 | 113.64 | $113.00 | 44.9M |
| 2023-07-24 | 113.80 | $110.61 | 45.6M |
| 2023-07-21 | 114.49 | $110.95 | 76.3M |
| 2023-07-20 | 115.21 | $110.25 | 76.3M |
| 2023-07-19 | 116.20 | $116.43 | 70.4M |
| 2023-07-18 | 116.03 | $117.93 | 58.0M |
| 2023-07-17 | 115.52 | $118.32 | 68.6M |
| 2023-07-14 | 114.84 | $115.94 | 91.9M |
| 2023-07-13 | 114.55 | $115.92 | 49.2M |
| 2023-07-12 | 114.21 | $114.58 | 58.0M |
| 2023-07-11 | 114.10 | $111.32 | 59.9M |
| 2023-07-10 | 114.66 | $113.58 | 49.3M |
| 2023-07-07 | 114.82 | $113.17 | 37.2M |
| 2023-07-06 | 115.10 | $113.48 | 42.4M |
| 2023-07-05 | 115.35 | $113.95 | 49.5M |
| 2023-07-03 | 115.54 | $115.82 | 31.9M |
| 2023-06-30 | 115.36 | $113.91 | 53.4M |
| 2023-06-29 | 115.54 | $111.24 | 58.3M |
| 2023-06-28 | 116.31 | $110.17 | 67.5M |
| 2023-06-27 | 117.42 | $110.39 | 59.4M |
| 2023-06-26 | 118.65 | $107.51 | 68.1M |
| 2023-06-23 | 120.66 | $110.01 | 73.6M |
| 2023-06-22 | 122.45 | $110.70 | 70.4M |
| 2023-06-21 | 124.35 | $112.11 | 82.8M |
| 2023-06-20 | 126.23 | $118.93 | 58.6M |
| 2023-06-16 | 126.93 | $120.08 | 82.0M |
| 2023-06-15 | 127.45 | $124.24 | 85.6M |
| 2023-06-14 | 127.14 | $127.33 | 95.9M |
| 2023-06-13 | 126.07 | $124.53 | 132.5M |
| 2023-06-12 | 125.37 | $129.19 | 85.7M |
| 2023-06-09 | 123.52 | $124.92 | 75.1M |
| 2023-06-08 | 122.22 | $121.05 | 65.2M |
| 2023-06-07 | 121.48 | $117.83 | 81.8M |
| 2023-06-06 | 121.25 | $124.23 | 75.3M |
| 2023-06-05 | 119.58 | $117.93 | 52.6M |
| 2023-06-02 | 118.92 | $117.86 | 52.4M |
| 2023-06-01 | 118.12 | $119.47 | 66.0M |
| 2023-05-31 | 116.80 | $118.21 | 87.6M |
| 2023-05-30 | 115.48 | $125.27 | 98.9M |
| 2023-05-26 | 112.42 | $127.03 | 92.9M |
| 2023-05-25 | 108.44 | $120.35 | 108.5M |
| 2023-05-24 | 105.20 | $108.27 | 65.9M |
| 2023-05-23 | 103.95 | $108.12 | 73.1M |
| 2023-05-22 | 102.50 | $108.00 | 65.4M |
| 2023-05-19 | 100.82 | $105.82 | 67.9M |
| 2023-05-18 | 99.31 | $107.93 | 74.3M |
| 2023-05-17 | 97.08 | $103.75 | 75.2M |
| 2023-05-16 | 95.37 | $101.48 | 90.6M |
| 2023-05-15 | 93.85 | $97.40 | 51.7M |
| 2023-05-12 | 92.93 | $95.26 | 53.8M |
| 2023-05-11 | 92.31 | $97.10 | 57.1M |
| 2023-05-10 | 91.19 | $97.02 | 95.6M |
| 2023-05-09 | 89.91 | $95.06 | 68.6M |
| 2023-05-08 | 88.84 | $95.04 | 95.5M |
| 2023-05-05 | 87.61 | $89.84 | 78.5M |
| 2023-05-04 | 87.27 | $86.61 | 122.8M |
| 2023-05-03 | 87.58 | $81.62 | 109.5M |
| 2023-05-02 | 88.99 | $89.91 | 70.5M |
| 2023-05-01 | 88.88 | $89.69 | 59.4M |
| 2023-04-28 | 88.81 | $89.37 | 50.7M |
| 2023-04-27 | 88.80 | $87.44 | 52.2M |
| 2023-04-26 | 89.21 | $85.94 | 47.8M |
| 2023-04-25 | 90.00 | $83.80 | 52.8M |
| 2023-04-24 | 91.36 | $87.57 | 40.4M |
| 2023-04-21 | 92.16 | $88.43 | 40.8M |
| 2023-04-20 | 92.90 | $90.11 | 47.1M |
| 2023-04-19 | 93.39 | $89.94 | 37.3M |
| 2023-04-18 | 94.00 | $89.78 | 46.2M |
| 2023-04-17 | 94.73 | $89.87 | 47.2M |
| 2023-04-14 | 95.55 | $91.75 | 38.7M |
| 2023-04-13 | 96.10 | $92.09 | 40.6M |
| 2023-04-12 | 96.64 | $92.33 | 53.4M |
| 2023-04-11 | 97.20 | $94.03 | 51.6M |
| 2023-04-10 | 97.48 | $95.48 | 52.5M |
| 2023-04-06 | 97.48 | $92.47 | 47.8M |
| 2023-04-05 | 98.08 | $92.56 | 53.0M |
| 2023-04-04 | 98.74 | $95.87 | 43.2M |
| 2023-04-03 | 98.77 | $96.56 | 50.7M |
| 2023-03-31 | 98.64 | $98.01 | 55.9M |
| 2023-03-30 | 98.15 | $97.88 | 59.7M |
| 2023-03-29 | 97.58 | $96.09 | 55.3M |
| 2023-03-28 | 97.26 | $94.56 | 59.1M |
| 2023-03-27 | 97.18 | $96.61 | 57.4M |
| 2023-03-24 | 96.62 | $97.95 | 64.7M |
| 2023-03-23 | 95.66 | $100.28 | 84.0M |
| 2023-03-22 | 94.01 | $97.58 | 110.8M |
| 2023-03-21 | 92.64 | $95.93 | 85.3M |
| 2023-03-20 | 91.37 | $96.81 | 92.0M |
| 2023-03-17 | 89.69 | $97.84 | 93.9M |
| 2023-03-16 | 87.49 | $96.60 | 115.9M |
| 2023-03-15 | 85.17 | $89.68 | 86.1M |
| 2023-03-14 | 83.93 | $87.45 | 66.6M |
| 2023-03-13 | 82.95 | $82.01 | 65.3M |
| 2023-03-10 | 82.95 | $82.67 | 70.3M |
| 2023-03-09 | 82.79 | $84.03 | 79.5M |
| 2023-03-08 | 82.31 | $85.37 | 69.5M |
| 2023-03-07 | 81.47 | $82.11 | 71.0M |
| 2023-03-06 | 81.16 | $81.16 | 54.5M |
| 2023-03-03 | 81.00 | $81.52 | 54.5M |
| 2023-03-02 | 80.73 | $80.44 | 60.2M |
| 2023-03-01 | 80.64 | $78.29 | 44.3M |
| 2023-02-28 | 80.97 | $78.58 | 44.2M |
| 2023-02-27 | 81.29 | $78.77 | 45.6M |
| 2023-02-24 | 81.61 | $78.09 | 46.7M |
| 2023-02-23 | 82.11 | $79.75 | 76.4M |
| 2023-02-22 | 82.33 | $76.61 | 50.3M |
| 2023-02-21 | 83.23 | $76.77 | 44.0M |
| 2023-02-17 | 84.22 | $78.50 | 47.8M |
| 2023-02-16 | 84.99 | $80.08 | 57.8M |
| 2023-02-15 | 85.52 | $85.18 | 46.5M |
| 2023-02-14 | 85.03 | $85.95 | 56.0M |
| 2023-02-13 | 84.27 | $83.13 | 45.4M |
| 2023-02-10 | 83.96 | $81.48 | 49.3M |
| 2023-02-09 | 83.92 | $83.21 | 46.5M |
| 2023-02-08 | 83.48 | $84.69 | 54.1M |
| 2023-02-07 | 82.63 | $85.91 | 65.3M |
| 2023-02-06 | 81.35 | $83.68 | 53.0M |
| 2023-02-03 | 80.31 | $86.09 | 66.5M |
| 2023-02-02 | 78.57 | $88.31 | 97.8M |
| 2023-02-01 | 76.06 | $84.64 | 152.5M |
| 2023-01-31 | 73.91 | $75.15 | 71.4M |
| 2023-01-30 | 73.39 | $72.45 | 48.1M |
| 2023-01-27 | 73.34 | $75.40 | 58.1M |
| 2023-01-26 | 72.65 | $75.16 | 49.6M |
| 2023-01-25 | 71.90 | $74.91 | 49.9M |
| 2023-01-24 | 71.06 | $74.70 | 60.8M |
| 2023-01-23 | 70.12 | $76.53 | 84.3M |
| 2023-01-20 | 68.65 | $70.07 | 47.8M |
| 2023-01-19 | 68.29 | $67.71 | 47.2M |
| 2023-01-18 | 68.37 | $70.53 | 39.5M |
| 2023-01-17 | 67.87 | $71.59 | 42.6M |
| 2023-01-13 | 67.06 | $71.00 | 45.8M |
| 2023-01-12 | 66.24 | $70.80 | 70.1M |
| 2023-01-11 | 65.34 | $69.06 | 44.5M |
| 2023-01-10 | 64.67 | $68.05 | 41.1M |
| 2023-01-09 | 64.11 | $67.24 | 69.7M |
| 2023-01-06 | 63.65 | $63.96 | 70.2M |
| 2023-01-05 | 63.80 | $62.33 | 46.2M |
| 2023-01-04 | 64.34 | $64.66 | 47.5M |
| 2023-01-03 | 64.49 | $64.02 | 46.9M |
| 2022-12-30 | 64.80 | $64.77 | 37.1M |
| 2022-12-29 | 65.01 | $64.82 | 41.4M |
| 2022-12-28 | 65.26 | $62.57 | 39.5M |
| 2022-12-27 | 66.04 | $63.27 | 36.1M |
| 2022-12-23 | 66.80 | $64.52 | 45.9M |
| 2022-12-22 | 67.43 | $63.86 | 73.9M |
| 2022-12-21 | 68.30 | $67.68 | 44.2M |
| 2022-12-20 | 68.51 | $65.05 | 52.4M |
| 2022-12-19 | 69.31 | $64.59 | 46.2M |
| 2022-12-16 | 70.34 | $65.41 | 62.4M |
| 2022-12-15 | 71.37 | $66.53 | 58.6M |
| 2022-12-14 | 72.31 | $68.93 | 67.3M |
| 2022-12-13 | 72.90 | $71.65 | 72.5M |
| 2022-12-12 | 73.01 | $70.67 | 60.8M |
| 2022-12-09 | 73.32 | $68.59 | 59.0M |
| 2022-12-08 | 74.12 | $70.47 | 56.7M |
| 2022-12-07 | 74.63 | $70.14 | 59.2M |
| 2022-12-06 | 75.28 | $70.27 | 65.0M |
| 2022-12-05 | 76.00 | $73.62 | 47.0M |
| 2022-12-02 | 76.10 | $74.98 | 64.4M |
| 2022-12-01 | 75.91 | $77.48 | 59.8M |
| 2022-11-30 | 75.14 | $77.63 | 88.5M |
| 2022-11-29 | 74.19 | $73.39 | 51.8M |
| 2022-11-28 | 73.97 | $73.19 | 45.4M |
| 2022-11-25 | 73.73 | $75.14 | 26.0M |
| 2022-11-23 | 73.02 | $76.40 | 81.6M |
| 2022-11-22 | 71.92 | $75.25 | 55.5M |
| 2022-11-21 | 70.86 | $72.46 | 51.5M |
| 2022-11-18 | 70.20 | $73.57 | 73.2M |
| 2022-11-17 | 69.19 | $73.90 | 82.3M |
| 2022-11-16 | 67.93 | $72.70 | 79.9M |
| 2022-11-15 | 66.71 | $76.37 | 108.9M |
| 2022-11-14 | 64.52 | $73.53 | 108.9M |
| 2022-11-11 | 62.57 | $72.37 | 111.7M |
| 2022-11-10 | 60.55 | $68.47 | 108.0M |
| 2022-11-09 | 59.04 | $59.92 | 62.9M |
| 2022-11-08 | 59.10 | $63.85 | 75.9M |
| 2022-11-07 | 58.35 | $63.08 | 62.7M |
| 2022-11-04 | 57.66 | $62.19 | 84.8M |
| 2022-11-03 | 57.07 | $60.11 | 95.3M |
| 2022-11-02 | 56.83 | $58.63 | 142.7M |
| 2022-11-01 | 56.90 | $59.66 | 83.8M |
| 2022-10-31 | 56.78 | $60.06 | 73.3M |
| 2022-10-28 | 56.58 | $62.01 | 78.2M |
| 2022-10-27 | 55.96 | $58.60 | 83.9M |
| 2022-10-26 | 55.99 | $59.73 | 79.9M |
| 2022-10-25 | 55.83 | $61.47 | 85.5M |
| 2022-10-24 | 55.30 | $58.70 | 76.3M |
| 2022-10-21 | 55.30 | $58.82 | 95.4M |
| 2022-10-20 | 55.32 | $57.77 | 79.6M |
| 2022-10-19 | 55.60 | $57.23 | 75.7M |
| 2022-10-18 | 56.09 | $57.92 | 103.1M |
| 2022-10-17 | 56.55 | $57.96 | 77.0M |
| 2022-10-14 | 57.11 | $55.94 | 96.9M |
| 2022-10-13 | 58.24 | $58.94 | 131.2M |
| 2022-10-12 | 58.96 | $57.85 | 89.3M |
| 2022-10-11 | 60.07 | $57.63 | 114.1M |
| 2022-10-10 | 61.44 | $57.81 | 112.2M |
| 2022-10-07 | 63.04 | $58.44 | 163.8M |
| 2022-10-06 | 64.80 | $67.85 | 98.1M |
| 2022-10-05 | 64.91 | $67.94 | 87.1M |
| 2022-10-04 | 65.04 | $67.90 | 77.2M |
| 2022-10-03 | 65.25 | $66.11 | 83.8M |
| 2022-09-30 | 65.92 | $63.36 | 81.7M |
| 2022-09-29 | 67.31 | $64.14 | 102.5M |
| 2022-09-28 | 68.80 | $68.36 | 72.4M |
| 2022-09-27 | 69.68 | $67.17 | 94.9M |
| 2022-09-26 | 70.99 | $66.30 | 82.9M |
| 2022-09-23 | 72.74 | $67.96 | 87.7M |
| 2022-09-22 | 74.45 | $69.50 | 101.4M |
| 2022-09-21 | 76.14 | $74.48 | 82.1M |
| 2022-09-20 | 77.09 | $75.25 | 51.0M |
| 2022-09-19 | 78.05 | $76.77 | 65.0M |
| 2022-09-16 | 78.88 | $76.51 | 75.3M |
| 2022-09-15 | 79.92 | $76.66 | 81.8M |
| 2022-09-14 | 81.13 | $77.45 | 71.5M |
| 2022-09-13 | 82.38 | $77.03 | 80.9M |
| 2022-09-12 | 83.95 | $84.64 | 71.9M |
| 2022-09-09 | 84.18 | $85.45 | 68.9M |
| 2022-09-08 | 84.30 | $82.78 | 89.1M |
| 2022-09-07 | 85.03 | $79.61 | 67.9M |
| 2022-09-06 | 86.56 | $78.72 | 68.7M |
| 2022-09-02 | 88.53 | $80.24 | 84.9M |
| 2022-09-01 | 90.52 | $82.33 | 94.8M |
| 2022-08-31 | 92.39 | $84.87 | 65.0M |
| 2022-08-30 | 94.02 | $86.94 | 69.1M |
| 2022-08-29 | 95.49 | $88.49 | 61.1M |
| 2022-08-26 | 96.86 | $91.18 | 65.5M |
| 2022-08-25 | 97.87 | $97.18 | 61.0M |
| 2022-08-24 | 97.77 | $92.73 | 56.5M |
| 2022-08-23 | 98.58 | $92.49 | 52.6M |
| 2022-08-22 | 99.55 | $92.84 | 61.8M |
| 2022-08-19 | 100.59 | $95.95 | 67.2M |
| 2022-08-18 | 101.11 | $100.44 | 76.1M |
| 2022-08-17 | 100.75 | $98.27 | 63.7M |
| 2022-08-16 | 100.76 | $100.20 | 60.2M |
| 2022-08-15 | 100.34 | $101.01 | 61.3M |
| 2022-08-12 | 99.66 | $100.83 | 72.3M |
| 2022-08-11 | 98.88 | $98.12 | 77.5M |
| 2022-08-10 | 98.51 | $99.05 | 83.3M |
| 2022-08-09 | 97.87 | $95.54 | 89.5M |
| 2022-08-08 | 97.84 | $100.07 | 92.7M |
| 2022-08-05 | 96.81 | $102.31 | 93.9M |
| 2022-08-04 | 95.13 | $103.91 | 125.8M |
| 2022-08-03 | 92.82 | $98.09 | 131.1M |
| 2022-08-02 | 91.34 | $99.29 | 116.7M |
| 2022-08-01 | 89.35 | $96.78 | 96.5M |
| 2022-07-29 | 87.57 | $94.47 | 76.6M |
| 2022-07-28 | 85.97 | $91.67 | 79.0M |
| 2022-07-27 | 84.71 | $89.82 | 78.3M |
| 2022-07-26 | 83.64 | $85.25 | 69.2M |
| 2022-07-25 | 83.35 | $87.54 | 70.1M |
| 2022-07-22 | 82.55 | $88.10 | 77.0M |
| 2022-07-21 | 81.50 | $91.09 | 90.1M |
| 2022-07-20 | 79.66 | $89.43 | 88.3M |
| 2022-07-19 | 77.89 | $85.88 | 85.0M |
| 2022-07-18 | 76.61 | $81.43 | 90.5M |
| 2022-07-15 | 76.08 | $81.11 | 76.1M |
| 2022-07-14 | 75.56 | $78.60 | 83.5M |
| 2022-07-13 | 75.52 | $77.52 | 79.4M |
| 2022-07-12 | 75.72 | $76.36 | 77.9M |
| 2022-07-11 | 76.24 | $76.95 | 76.2M |
| 2022-07-08 | 76.74 | $79.35 | 83.3M |
| 2022-07-07 | 76.86 | $79.30 | 83.6M |
| 2022-07-06 | 77.04 | $75.35 | 85.5M |
| 2022-07-05 | 78.12 | $75.20 | 95.7M |
| 2022-07-01 | 79.44 | $73.67 | 87.7M |
| 2022-06-30 | 81.32 | $76.47 | 105.4M |
| 2022-06-29 | 82.95 | $77.99 | 104.1M |
| 2022-06-28 | 84.55 | $80.78 | 95.8M |
| 2022-06-27 | 85.84 | $86.16 | 74.7M |
| 2022-06-24 | 86.22 | $87.08 | 88.3M |
| 2022-06-23 | 86.50 | $82.43 | 100.6M |
| 2022-06-22 | 87.83 | $83.75 | 86.6M |
| 2022-06-21 | 89.11 | $83.79 | 87.7M |
| 2022-06-17 | 90.61 | $81.57 | 105.2M |
| 2022-06-16 | 92.83 | $82.05 | 102.3M |
| 2022-06-15 | 95.32 | $89.30 | 95.8M |
| 2022-06-14 | 96.69 | $86.99 | 84.0M |
| 2022-06-13 | 98.76 | $86.99 | 98.1M |
| 2022-06-10 | 101.17 | $94.82 | 102.2M |
| 2022-06-09 | 102.30 | $98.80 | 95.3M |
| 2022-06-08 | 102.76 | $101.90 | 97.6M |
| 2022-06-07 | 102.63 | $105.28 | 79.0M |
| 2022-06-06 | 101.75 | $105.65 | 96.7M |
| 2022-06-03 | 100.63 | $106.30 | 110.8M |
| 2022-06-02 | 99.19 | $108.59 | 121.0M |
| 2022-06-01 | 97.02 | $101.22 | 99.3M |
| 2022-05-31 | 96.05 | $101.86 | 125.1M |
| 2022-05-27 | 94.79 | $102.26 | 104.4M |
| 2022-05-26 | 93.24 | $98.75 | 128.8M |
| 2022-05-25 | 92.20 | $92.65 | 111.8M |
| 2022-05-24 | 92.27 | $91.16 | 123.3M |
| 2022-05-23 | 92.68 | $95.07 | 128.8M |
| 2022-05-20 | 92.34 | $93.50 | 164.1M |
| 2022-05-19 | 92.29 | $96.67 | 141.5M |
| 2022-05-18 | 91.57 | $96.28 | 142.0M |
| 2022-05-17 | 90.83 | $102.47 | 164.2M |
| 2022-05-16 | 88.68 | $94.24 | 131.1M |
| 2022-05-13 | 87.94 | $95.12 | 138.1M |
| 2022-05-12 | 86.93 | $87.06 | 129.2M |
| 2022-05-11 | 87.47 | $87.92 | 136.1M |
| 2022-05-10 | 87.96 | $88.73 | 137.2M |
| 2022-05-09 | 88.37 | $86.36 | 144.5M |
| 2022-05-06 | 89.39 | $95.34 | 144.3M |
| 2022-05-05 | 88.70 | $93.87 | 153.1M |
| 2022-05-04 | 88.24 | $99.42 | 225.4M |
| 2022-05-03 | 86.58 | $91.13 | 126.4M |
| 2022-05-02 | 86.44 | $89.84 | 98.3M |
| 2022-04-29 | 86.59 | $85.52 | 82.6M |
| 2022-04-28 | 87.71 | $89.64 | 91.5M |
| 2022-04-27 | 88.20 | $84.91 | 83.1M |
| 2022-04-26 | 89.80 | $85.16 | 89.1M |
| 2022-04-25 | 91.65 | $90.69 | 93.5M |
| 2022-04-22 | 92.68 | $88.14 | 75.0M |
| 2022-04-21 | 94.45 | $89.85 | 76.7M |
| 2022-04-20 | 96.18 | $94.02 | 62.5M |
| 2022-04-19 | 97.34 | $96.93 | 77.1M |
| 2022-04-18 | 98.12 | $93.89 | 80.6M |
| 2022-04-14 | 99.69 | $93.06 | 73.4M |
| 2022-04-13 | 101.72 | $97.74 | 77.7M |
| 2022-04-12 | 103.12 | $95.10 | 89.2M |
| 2022-04-11 | 105.33 | $97.37 | 94.7M |
| 2022-04-08 | 107.44 | $101.00 | 92.7M |
| 2022-04-07 | 109.14 | $103.72 | 91.9M |
| 2022-04-06 | 110.55 | $103.67 | 105.3M |
| 2022-04-05 | 112.20 | $106.82 | 79.5M |
| 2022-04-04 | 113.47 | $110.53 | 90.2M |
| 2022-04-01 | 114.16 | $108.19 | 111.9M |
| 2022-03-31 | 115.46 | $109.34 | 146.4M |
| 2022-03-30 | 116.73 | $119.22 | 99.5M |
| 2022-03-29 | 116.11 | $123.23 | 94.1M |
| 2022-03-28 | 114.55 | $120.24 | 93.0M |
| 2022-03-25 | 113.37 | $119.67 | 95.9M |
| 2022-03-24 | 112.12 | $120.53 | 122.0M |
| 2022-03-23 | 110.49 | $113.92 | 90.6M |
| 2022-03-22 | 110.01 | $114.78 | 101.7M |
| 2022-03-21 | 109.29 | $115.92 | 101.9M |
| 2022-03-18 | 108.22 | $113.46 | 105.8M |
| 2022-03-17 | 107.52 | $111.69 | 103.2M |
| 2022-03-16 | 107.11 | $115.37 | 113.7M |
| 2022-03-15 | 105.88 | $109.33 | 112.4M |
| 2022-03-14 | 105.75 | $102.25 | 89.7M |
| 2022-03-11 | 107.13 | $104.29 | 87.6M |
| 2022-03-10 | 108.32 | $106.46 | 102.6M |
| 2022-03-09 | 109.28 | $111.05 | 102.3M |
| 2022-03-08 | 109.46 | $105.53 | 135.3M |
| 2022-03-07 | 110.85 | $102.95 | 92.6M |
| 2022-03-04 | 113.04 | $108.41 | 100.7M |
| 2022-03-03 | 114.45 | $111.98 | 123.9M |
| 2022-03-02 | 115.36 | $118.28 | 118.1M |
| 2022-03-01 | 115.10 | $113.83 | 126.6M |
| 2022-02-28 | 115.76 | $123.34 | 124.7M |
| 2022-02-25 | 114.54 | $121.06 | 127.8M |
| 2022-02-24 | 113.63 | $116.61 | 143.0M |
| 2022-02-23 | 113.53 | $109.76 | 120.3M |
| 2022-02-22 | 114.89 | $115.65 | 141.6M |
| 2022-02-18 | 115.25 | $113.83 | 114.3M |
| 2022-02-17 | 116.08 | $112.37 | 98.2M |
| 2022-02-16 | 117.38 | $117.69 | 119.1M |
| 2022-02-15 | 117.79 | $121.47 | 144.1M |
| 2022-02-14 | 117.50 | $114.27 | 135.1M |
| 2022-02-11 | 118.69 | $113.18 | 164.7M |
| 2022-02-10 | 120.34 | $125.77 | 108.9M |
| 2022-02-09 | 119.62 | $132.85 | 92.9M |
| 2022-02-08 | 117.31 | $128.23 | 84.9M |
| 2022-02-07 | 115.64 | $123.67 | 81.7M |
| 2022-02-04 | 114.70 | $123.60 | 86.2M |
| 2022-02-03 | 113.67 | $120.08 | 103.6M |
| 2022-02-02 | 113.26 | $122.76 | 180.1M |
| 2022-02-01 | 112.27 | $116.78 | 122.5M |
| 2022-01-31 | 112.43 | $114.25 | 97.2M |
| 2022-01-28 | 113.21 | $105.24 | 98.7M |
| 2022-01-27 | 116.08 | $102.60 | 126.0M |
| 2022-01-26 | 120.01 | $110.71 | 94.3M |
| 2022-01-25 | 122.91 | $111.13 | 85.0M |
| 2022-01-24 | 126.24 | $116.53 | 115.4M |
| 2022-01-21 | 129.00 | $118.81 | 95.7M |
| 2022-01-20 | 131.74 | $121.89 | 91.2M |
| 2022-01-19 | 134.31 | $128.27 | 68.8M |
| 2022-01-18 | 135.97 | $131.93 | 56.6M |
| 2022-01-14 | 137.13 | $136.88 | 71.1M |
| 2022-01-13 | 137.46 | $132.74 | 76.6M |
| 2022-01-12 | 138.72 | $137.47 | 69.7M |
| 2022-01-11 | 139.20 | $137.31 | 77.2M |
| 2022-01-10 | 139.80 | $132.00 | 84.6M |
| 2022-01-07 | 141.62 | $132.00 | 58.4M |
| 2022-01-06 | 143.75 | $136.23 | 64.8M |
| 2022-01-05 | 145.32 | $136.15 | 65.4M |
| 2022-01-04 | 147.15 | $144.42 | 80.2M |
| 2022-01-03 | 147.53 | $150.24 | 59.5M |
| 2021-12-31 | 146.73 | $143.90 | 49.4M |
| 2021-12-30 | 147.13 | $145.15 | 44.4M |
| 2021-12-29 | 147.32 | $148.26 | 51.3M |
| 2021-12-28 | 146.88 | $153.15 | 58.7M |
| 2021-12-27 | 145.32 | $154.36 | 53.3M |
| 2021-12-23 | 143.24 | $146.14 | 48.7M |
| 2021-12-22 | 142.56 | $143.88 | 46.9M |
| 2021-12-21 | 142.25 | $144.25 | 57.8M |
| 2021-12-20 | 141.80 | $135.80 | 38.2M |
| 2021-12-17 | 143.07 | $137.75 | 55.7M |
| 2021-12-16 | 144.12 | $138.64 | 63.4M |
| 2021-12-15 | 145.15 | $146.50 | 72.4M |
| 2021-12-14 | 144.67 | $135.60 | 50.8M |
| 2021-12-13 | 146.41 | $133.80 | 42.2M |
| 2021-12-10 | 148.79 | $138.55 | 42.2M |
| 2021-12-09 | 150.54 | $138.10 | 53.0M |
| 2021-12-08 | 152.63 | $145.24 | 41.0M |
| 2021-12-07 | 153.52 | $144.85 | 53.4M |
| 2021-12-06 | 154.60 | $139.06 | 66.8M |
| 2021-12-03 | 157.04 | $144.01 | 65.9M |
| 2021-12-02 | 158.76 | $150.68 | 56.2M |
| 2021-12-01 | 159.31 | $149.11 | 64.2M |
| 2021-11-30 | 160.21 | $158.37 | 75.2M |
| 2021-11-29 | 159.23 | $161.91 | 57.4M |
| 2021-11-26 | 157.29 | $154.81 | 36.2M |
| 2021-11-24 | 156.46 | $157.80 | 60.7M |
| 2021-11-23 | 154.79 | $149.92 | 62.8M |
| 2021-11-22 | 154.46 | $152.52 | 58.7M |
| 2021-11-19 | 153.44 | $155.41 | 41.5M |
| 2021-11-18 | 151.59 | $155.02 | 60.6M |
| 2021-11-17 | 149.45 | $151.34 | 54.5M |
| 2021-11-16 | 147.67 | $152.45 | 53.1M |
| 2021-11-15 | 145.31 | $146.49 | 52.2M |
| 2021-11-12 | 143.76 | $147.89 | 52.2M |
| 2021-11-11 | 141.59 | $146.01 | 67.9M |
| 2021-11-10 | 139.42 | $139.87 | 83.0M |
| 2021-11-09 | 138.12 | $148.92 | 98.4M |
| 2021-11-08 | 134.65 | $150.16 | 141.5M |
| 2021-11-05 | 130.32 | $136.34 | 64.9M |
| 2021-11-04 | 128.15 | $137.50 | 84.8M |
| 2021-11-03 | 125.34 | $130.53 | 59.5M |
| 2021-11-02 | 123.52 | $127.63 | 53.5M |
| 2021-11-01 | 121.98 | $125.23 | 54.6M |
| 2021-10-29 | 120.67 | $120.23 | 43.3M |
| 2021-10-28 | 120.17 | $121.16 | 58.0M |
| 2021-10-27 | 119.37 | $122.28 | 98.2M |
| 2021-10-26 | 118.17 | $122.93 | 59.5M |
| 2021-10-25 | 116.61 | $122.36 | 47.8M |
| 2021-10-22 | 114.90 | $119.82 | 39.0M |
| 2021-10-21 | 113.42 | $119.33 | 34.8M |
| 2021-10-20 | 111.80 | $116.39 | 34.2M |
| 2021-10-19 | 110.51 | $116.33 | 39.5M |
| 2021-10-18 | 109.02 | $116.43 | 47.5M |
| 2021-10-15 | 107.26 | $112.12 | 34.2M |
| 2021-10-14 | 106.12 | $111.99 | 46.9M |
| 2021-10-13 | 104.81 | $109.16 | 55.6M |
| 2021-10-12 | 103.90 | $105.04 | 34.0M |
| 2021-10-11 | 103.70 | $104.68 | 31.3M |
| 2021-10-08 | 103.56 | $105.06 | 31.1M |
| 2021-10-07 | 103.31 | $106.45 | 41.5M |
| 2021-10-06 | 102.74 | $103.64 | 39.1M |
| 2021-10-05 | 102.67 | $101.81 | 31.2M |
| 2021-10-04 | 102.99 | $100.34 | 42.0M |
| 2021-10-01 | 103.67 | $102.45 | 41.5M |
| 2021-09-30 | 104.02 | $102.90 | 58.2M |
| 2021-09-29 | 104.33 | $100.35 | 52.2M |
| 2021-09-28 | 105.23 | $101.52 | 74.5M |
| 2021-09-27 | 106.04 | $108.16 | 51.9M |
| 2021-09-24 | 105.58 | $105.80 | 26.5M |
| 2021-09-23 | 105.53 | $106.15 | 32.8M |
| 2021-09-22 | 105.41 | $104.38 | 34.1M |
| 2021-09-21 | 105.64 | $102.82 | 34.4M |
| 2021-09-20 | 106.24 | $101.55 | 45.2M |
| 2021-09-17 | 107.20 | $103.88 | 43.4M |
| 2021-09-16 | 107.82 | $106.22 | 38.1M |
| 2021-09-15 | 108.04 | $105.60 | 38.5M |
| 2021-09-14 | 108.42 | $105.73 | 41.2M |
| 2021-09-13 | 108.83 | $104.80 | 38.3M |
| 2021-09-10 | 109.48 | $105.20 | 32.6M |
| 2021-09-09 | 110.15 | $106.15 | 31.8M |
| 2021-09-08 | 110.71 | $106.17 | 43.1M |
| 2021-09-07 | 111.34 | $109.15 | 29.1M |
| 2021-09-03 | 111.42 | $109.92 | 42.6M |
| 2021-09-02 | 111.33 | $109.20 | 40.1M |
| 2021-09-01 | 111.36 | $109.99 | 38.6M |
| 2021-08-31 | 111.21 | $110.72 | 49.3M |
| 2021-08-30 | 110.85 | $111.32 | 56.1M |
| 2021-08-27 | 110.29 | $111.40 | 61.0M |
| 2021-08-26 | 109.60 | $107.27 | 51.4M |
| 2021-08-25 | 109.65 | $108.30 | 45.2M |
| 2021-08-24 | 109.46 | $107.65 | 51.2M |
| 2021-08-23 | 109.35 | $108.77 | 68.8M |
| 2021-08-20 | 108.97 | $104.65 | 55.2M |
| 2021-08-19 | 109.37 | $103.70 | 71.1M |
| 2021-08-18 | 110.00 | $103.44 | 79.4M |
| 2021-08-17 | 110.76 | $107.56 | 74.1M |
| 2021-08-16 | 110.73 | $107.48 | 73.4M |
| 2021-08-13 | 110.69 | $110.55 | 100.1M |
| 2021-08-12 | 109.95 | $106.50 | 60.6M |
| 2021-08-11 | 109.90 | $107.68 | 91.8M |
| 2021-08-10 | 109.56 | $106.48 | 113.0M |
| 2021-08-09 | 109.38 | $107.58 | 115.7M |
| 2021-08-06 | 108.90 | $110.11 | 143.9M |
| 2021-08-05 | 107.75 | $112.35 | 137.9M |
| 2021-08-04 | 105.91 | $118.77 | 225.4M |
| 2021-08-03 | 102.38 | $112.56 | 157.7M |
| 2021-08-02 | 99.56 | $108.63 | 115.6M |
| 2021-07-30 | 97.09 | $106.19 | 125.6M |
| 2021-07-29 | 94.70 | $102.95 | 163.9M |
| 2021-07-28 | 92.60 | $97.93 | 140.5M |
| 2021-07-27 | 91.21 | $91.03 | 68.9M |
| 2021-07-26 | 91.03 | $91.82 | 27.7M |
| 2021-07-23 | 90.65 | $92.15 | 31.7M |
| 2021-07-22 | 90.12 | $91.21 | 32.7M |
| 2021-07-21 | 89.70 | $89.41 | 29.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
519.49
2026-07-17
Close Price
$495.76
Vol: 32.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.96
Average
147.93
Maximum
547.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 519.49 | $495.76 | 32.1M |
| 2026-07-16 | 529.20 | $500.94 | 27.1M |
| 2026-07-15 | 539.36 | $529.14 | 27.8M |
| 2026-07-14 | 542.73 | $548.13 | 21.2M |
| 2026-07-13 | 540.69 | $534.39 | 23.0M |
| 2026-07-10 | 542.42 | $557.89 | 20.7M |
| 2026-07-09 | 536.93 | $546.72 | 26.9M |
| 2026-07-08 | 533.64 | $517.41 | 23.8M |
| 2026-07-07 | 538.76 | $516.11 | 29.2M |
| 2026-07-06 | 545.23 | $552.05 | 30.7M |
| 2026-07-02 | 541.51 | $517.82 | 28.2M |
| 2026-07-01 | 547.55 | $540.88 | 28.3M |
| 2026-06-30 | 547.32 | $580.91 | 34.5M |
| 2026-06-29 | 534.08 | $539.49 | 26.7M |
| 2026-06-26 | 530.78 | $521.58 | 52.7M |
| 2026-06-25 | 532.16 | $532.57 | 27.1M |
| 2026-06-24 | 530.09 | $519.74 | 26.5M |
| 2026-06-23 | 531.32 | $519.85 | 30.2M |
| 2026-06-22 | 532.45 | $551.63 | 26.0M |
| 2026-06-18 | 523.44 | $537.37 | 43.8M |
| 2026-06-17 | 516.63 | $512.48 | 27.1M |
| 2026-06-16 | 515.89 | $507.29 | 28.4M |
| 2026-06-15 | 516.30 | $547.26 | 33.5M |
| 2026-06-12 | 503.81 | $511.57 | 31.6M |
| 2026-06-11 | 499.58 | $488.45 | 30.5M |
| 2026-06-10 | 501.43 | $452.40 | 27.8M |
| 2026-06-09 | 514.73 | $475.51 | 37.8M |
| 2026-06-08 | 523.16 | $490.33 | 25.2M |
| 2026-06-05 | 528.19 | $466.38 | 46.9M |
| 2026-06-04 | 541.25 | $523.20 | 29.1M |
| 2026-06-03 | 538.43 | $542.52 | 29.4M |
| 2026-06-02 | 528.10 | $521.54 | 24.3M |
| 2026-06-01 | 521.37 | $510.13 | 33.3M |
| 2026-05-29 | 515.99 | $516.10 | 30.8M |
| 2026-05-28 | 506.75 | $518.09 | 31.4M |
| 2026-05-27 | 494.08 | $495.54 | 27.6M |
| 2026-05-26 | 485.02 | $503.89 | 38.5M |
| 2026-05-22 | 470.61 | $467.51 | 34.8M |
| 2026-05-21 | 463.87 | $449.59 | 27.3M |
| 2026-05-20 | 460.62 | $447.58 | 36.1M |
| 2026-05-19 | 456.60 | $414.05 | 38.8M |
| 2026-05-18 | 461.55 | $420.99 | 28.4M |
| 2026-05-15 | 464.57 | $424.10 | 29.1M |
| 2026-05-14 | 466.38 | $449.70 | 26.1M |
| 2026-05-13 | 459.54 | $445.50 | 30.4M |
| 2026-05-12 | 451.57 | $448.29 | 39.1M |
| 2026-05-11 | 440.00 | $458.79 | 46.1M |
| 2026-05-08 | 421.65 | $455.19 | 58.1M |
| 2026-05-07 | 399.56 | $408.46 | 44.9M |
| 2026-05-06 | 386.63 | $421.39 | 87.7M |
| 2026-05-05 | 366.08 | $355.26 | 64.2M |
| 2026-05-04 | 361.29 | $341.54 | 42.0M |
| 2026-05-01 | 359.16 | $360.54 | 34.3M |
| 2026-04-30 | 349.88 | $354.49 | 42.1M |
| 2026-04-29 | 339.85 | $337.11 | 44.7M |
| 2026-04-28 | 332.52 | $323.21 | 43.0M |
| 2026-04-27 | 327.37 | $334.63 | 50.6M |
| 2026-04-24 | 316.91 | $347.81 | 81.6M |
| 2026-04-23 | 299.44 | $305.33 | 45.6M |
| 2026-04-22 | 291.11 | $303.46 | 49.1M |
| 2026-04-21 | 281.13 | $284.49 | 39.0M |
| 2026-04-20 | 274.57 | $274.95 | 34.8M |
| 2026-04-17 | 269.22 | $278.39 | 35.5M |
| 2026-04-16 | 261.26 | $278.26 | 64.9M |
| 2026-04-15 | 251.29 | $258.12 | 24.7M |
| 2026-04-14 | 245.24 | $255.07 | 25.7M |
| 2026-04-13 | 238.60 | $246.83 | 22.8M |
| 2026-04-10 | 232.91 | $245.04 | 36.5M |
| 2026-04-09 | 226.37 | $236.64 | 27.1M |
| 2026-04-08 | 220.91 | $231.82 | 35.5M |
| 2026-04-07 | 215.68 | $221.53 | 26.5M |
| 2026-04-06 | 212.47 | $220.18 | 30.8M |
| 2026-04-02 | 208.93 | $217.50 | 38.5M |
| 2026-04-01 | 205.43 | $210.21 | 40.8M |
| 2026-03-31 | 203.45 | $203.43 | 42.3M |
| 2026-03-30 | 203.17 | $196.04 | 41.1M |
| 2026-03-27 | 205.17 | $201.99 | 29.2M |
| 2026-03-26 | 205.70 | $203.77 | 49.2M |
| 2026-03-25 | 205.77 | $220.27 | 48.5M |
| 2026-03-24 | 200.63 | $205.37 | 27.3M |
| 2026-03-23 | 199.09 | $202.68 | 31.9M |
| 2026-03-20 | 198.10 | $201.33 | 37.3M |
| 2026-03-19 | 197.36 | $205.27 | 32.2M |
| 2026-03-18 | 195.25 | $199.46 | 28.6M |
| 2026-03-17 | 194.60 | $196.31 | 22.8M |
| 2026-03-16 | 194.87 | $196.58 | 30.3M |
| 2026-03-13 | 195.19 | $193.39 | 27.6M |
| 2026-03-12 | 196.67 | $197.74 | 28.9M |
| 2026-03-11 | 197.18 | $204.83 | 23.1M |
| 2026-03-10 | 195.64 | $203.23 | 29.1M |
| 2026-03-09 | 194.37 | $202.68 | 38.9M |
| 2026-03-06 | 193.10 | $192.43 | 33.9M |
| 2026-03-05 | 194.93 | $199.45 | 36.0M |
| 2026-03-04 | 195.05 | $202.07 | 40.9M |
| 2026-03-03 | 194.51 | $190.95 | 37.8M |
| 2026-03-02 | 197.49 | $198.62 | 34.1M |
| 2026-02-27 | 198.83 | $200.21 | 31.3M |
| 2026-02-26 | 200.09 | $203.68 | 35.0M |
| 2026-02-25 | 200.65 | $210.86 | 44.6M |
| 2026-02-24 | 199.19 | $213.84 | 81.4M |
| 2026-02-23 | 196.62 | $196.60 | 28.2M |
| 2026-02-20 | 199.11 | $200.15 | 36.3M |
| 2026-02-19 | 201.18 | $203.37 | 25.8M |
| 2026-02-18 | 202.85 | $200.12 | 35.7M |
| 2026-02-17 | 206.06 | $203.08 | 33.7M |
| 2026-02-13 | 209.17 | $207.32 | 26.1M |
| 2026-02-12 | 211.75 | $205.94 | 32.2M |
| 2026-02-11 | 215.43 | $213.58 | 33.4M |
| 2026-02-10 | 217.61 | $213.57 | 25.3M |
| 2026-02-09 | 220.34 | $216.00 | 38.8M |
| 2026-02-06 | 222.98 | $208.44 | 54.5M |
| 2026-02-05 | 228.62 | $192.50 | 62.2M |
| 2026-02-04 | 240.55 | $200.19 | 107.2M |
| 2026-02-03 | 252.57 | $242.11 | 53.1M |
| 2026-02-02 | 253.81 | $246.27 | 36.3M |
| 2026-01-30 | 253.83 | $236.73 | 40.0M |
| 2026-01-29 | 256.68 | $252.18 | 31.7M |
| 2026-01-28 | 255.06 | $252.74 | 27.1M |
| 2026-01-27 | 252.69 | $252.03 | 25.7M |
| 2026-01-26 | 249.82 | $251.31 | 30.7M |
| 2026-01-23 | 246.35 | $259.68 | 47.5M |
| 2026-01-22 | 239.28 | $253.73 | 37.9M |
| 2026-01-21 | 232.41 | $249.80 | 62.4M |
| 2026-01-20 | 225.17 | $231.92 | 44.3M |
| 2026-01-16 | 221.93 | $231.83 | 42.5M |
| 2026-01-15 | 217.97 | $227.92 | 55.3M |
| 2026-01-14 | 214.36 | $223.60 | 40.5M |
| 2026-01-13 | 211.33 | $220.97 | 56.9M |
| 2026-01-12 | 208.50 | $207.69 | 27.3M |
| 2026-01-09 | 209.29 | $203.17 | 24.2M |
| 2026-01-08 | 211.73 | $204.68 | 27.5M |
| 2026-01-07 | 214.25 | $210.02 | 29.7M |
| 2026-01-06 | 215.64 | $214.35 | 40.0M |
| 2026-01-05 | 215.97 | $221.08 | 31.9M |
| 2026-01-02 | 214.25 | $223.47 | 36.4M |
| 2025-12-31 | 211.43 | $214.16 | 17.6M |
| 2025-12-30 | 210.96 | $215.34 | 16.4M |
| 2025-12-29 | 210.07 | $215.61 | 20.3M |
| 2025-12-26 | 208.95 | $214.99 | 15.8M |
| 2025-12-24 | 207.85 | $215.04 | 8.0M |
| 2025-12-23 | 206.57 | $214.90 | 20.3M |
| 2025-12-22 | 205.14 | $214.95 | 25.0M |
| 2025-12-19 | 203.49 | $213.43 | 58.4M |
| 2025-12-18 | 202.09 | $201.06 | 29.7M |
| 2025-12-17 | 204.43 | $198.11 | 31.6M |
| 2025-12-16 | 208.34 | $209.17 | 23.5M |
| 2025-12-15 | 209.72 | $207.58 | 27.2M |
| 2025-12-12 | 212.01 | $210.78 | 37.1M |
| 2025-12-11 | 213.88 | $221.43 | 30.7M |
| 2025-12-10 | 212.89 | $221.42 | 23.3M |
| 2025-12-09 | 211.79 | $221.62 | 25.2M |
| 2025-12-08 | 210.50 | $221.11 | 30.9M |
| 2025-12-05 | 209.21 | $217.97 | 33.3M |
| 2025-12-04 | 208.79 | $215.98 | 24.5M |
| 2025-12-03 | 209.05 | $217.60 | 28.5M |
| 2025-12-02 | 209.02 | $215.24 | 42.0M |
| 2025-12-01 | 209.89 | $219.76 | 30.8M |
| 2025-11-28 | 209.69 | $217.53 | 18.7M |
| 2025-11-26 | 210.34 | $214.24 | 43.3M |
| 2025-11-25 | 212.34 | $206.13 | 69.8M |
| 2025-11-24 | 217.52 | $215.05 | 46.7M |
| 2025-11-21 | 221.15 | $203.78 | 67.4M |
| 2025-11-20 | 229.25 | $206.02 | 66.3M |
| 2025-11-19 | 238.49 | $223.55 | 52.1M |
| 2025-11-18 | 244.20 | $230.29 | 45.6M |
| 2025-11-17 | 249.00 | $240.52 | 37.9M |
| 2025-11-14 | 251.54 | $246.81 | 47.7M |
| 2025-11-13 | 252.54 | $247.96 | 63.2M |
| 2025-11-12 | 253.29 | $258.89 | 108.9M |
| 2025-11-11 | 250.62 | $237.52 | 61.3M |
| 2025-11-10 | 253.99 | $243.98 | 43.4M |
| 2025-11-07 | 255.91 | $233.54 | 52.2M |
| 2025-11-06 | 261.36 | $237.70 | 66.0M |
| 2025-11-05 | 266.45 | $256.33 | 67.4M |
| 2025-11-04 | 266.48 | $250.05 | 56.5M |
| 2025-11-03 | 268.20 | $259.65 | 36.4M |
| 2025-10-31 | 266.92 | $256.12 | 34.4M |
| 2025-10-30 | 266.12 | $254.84 | 45.2M |
| 2025-10-29 | 265.20 | $264.33 | 49.3M |
| 2025-10-28 | 260.69 | $258.01 | 47.4M |
| 2025-10-27 | 256.83 | $259.67 | 65.6M |
| 2025-10-24 | 251.22 | $252.92 | 71.2M |
| 2025-10-23 | 246.18 | $234.99 | 39.0M |
| 2025-10-22 | 245.35 | $230.23 | 59.7M |
| 2025-10-21 | 245.50 | $238.03 | 47.1M |
| 2025-10-20 | 242.83 | $240.56 | 56.7M |
| 2025-10-17 | 238.39 | $233.08 | 55.8M |
| 2025-10-16 | 234.98 | $234.56 | 69.7M |
| 2025-10-15 | 229.99 | $238.60 | 108.5M |
| 2025-10-14 | 222.27 | $218.09 | 71.2M |
| 2025-10-13 | 219.02 | $216.42 | 63.1M |
| 2025-10-10 | 215.26 | $214.90 | 118.7M |
| 2025-10-09 | 210.85 | $232.89 | 94.3M |
| 2025-10-08 | 199.50 | $235.56 | 160.0M |
| 2025-10-07 | 184.60 | $211.51 | 115.7M |
| 2025-10-06 | 173.89 | $203.71 | 248.9M |
| 2025-10-03 | 163.25 | $164.67 | 42.7M |
| 2025-10-02 | 162.60 | $169.73 | 55.5M |
| 2025-10-01 | 160.20 | $164.01 | 39.9M |
| 2025-09-30 | 159.10 | $161.79 | 29.7M |
| 2025-09-29 | 158.48 | $161.36 | 39.8M |
| 2025-09-26 | 157.88 | $159.46 | 30.3M |
| 2025-09-25 | 157.77 | $161.27 | 36.8M |
| 2025-09-24 | 157.10 | $160.88 | 38.5M |
| 2025-09-23 | 156.45 | $160.90 | 39.4M |
| 2025-09-22 | 155.69 | $159.79 | 46.5M |
| 2025-09-19 | 155.16 | $157.39 | 55.4M |
| 2025-09-18 | 155.34 | $157.92 | 84.5M |
| 2025-09-17 | 155.44 | $159.16 | 41.8M |
| 2025-09-16 | 155.23 | $160.46 | 27.9M |
| 2025-09-15 | 154.64 | $161.16 | 36.8M |
| 2025-09-12 | 153.77 | $158.57 | 42.2M |
| 2025-09-11 | 153.60 | $155.67 | 48.8M |
| 2025-09-10 | 154.41 | $159.54 | 52.5M |
| 2025-09-09 | 154.25 | $155.82 | 42.8M |
| 2025-09-08 | 155.33 | $151.41 | 41.8M |
| 2025-09-05 | 158.11 | $151.14 | 78.3M |
| 2025-09-04 | 161.66 | $161.79 | 32.1M |
| 2025-09-03 | 162.67 | $162.13 | 30.8M |
| 2025-09-02 | 163.84 | $162.32 | 38.7M |
| 2025-08-29 | 165.24 | $162.63 | 37.5M |
| 2025-08-28 | 166.86 | $168.58 | 36.3M |
| 2025-08-27 | 166.98 | $167.13 | 37.0M |
| 2025-08-26 | 167.60 | $166.62 | 52.1M |
| 2025-08-25 | 168.53 | $163.36 | 36.1M |
| 2025-08-22 | 170.68 | $167.76 | 44.0M |
| 2025-08-21 | 171.90 | $163.71 | 37.9M |
| 2025-08-20 | 174.64 | $165.20 | 60.2M |
| 2025-08-19 | 177.45 | $166.55 | 64.5M |
| 2025-08-18 | 180.38 | $176.14 | 35.9M |
| 2025-08-15 | 180.81 | $177.51 | 51.5M |
| 2025-08-14 | 180.79 | $180.95 | 66.3M |
| 2025-08-13 | 179.57 | $184.42 | 108.3M |
| 2025-08-12 | 176.86 | $174.95 | 52.3M |
| 2025-08-11 | 176.45 | $172.28 | 70.7M |
| 2025-08-08 | 176.67 | $172.76 | 68.9M |
| 2025-08-07 | 176.67 | $172.40 | 95.4M |
| 2025-08-06 | 176.65 | $163.12 | 133.6M |
| 2025-08-05 | 179.41 | $174.31 | 88.8M |
| 2025-08-04 | 179.07 | $176.78 | 53.0M |
| 2025-08-01 | 177.69 | $171.70 | 75.4M |
| 2025-07-31 | 177.43 | $176.31 | 71.8M |
| 2025-07-30 | 175.47 | $179.51 | 64.8M |
| 2025-07-29 | 171.88 | $177.44 | 108.2M |
| 2025-07-28 | 167.99 | $173.66 | 68.3M |
| 2025-07-25 | 164.27 | $166.47 | 53.4M |
| 2025-07-24 | 161.88 | $162.12 | 48.4M |
| 2025-07-23 | 160.19 | $158.65 | 41.5M |
| 2025-07-22 | 159.10 | $154.72 | 49.0M |
| 2025-07-21 | 158.87 | $157.00 | 39.0M |
| 2025-07-18 | 157.72 | $156.99 | 48.9M |
| 2025-07-17 | 156.18 | $160.41 | 50.6M |
| 2025-07-16 | 153.07 | $160.08 | 59.5M |
| 2025-07-15 | 149.25 | $155.61 | 93.4M |
| 2025-07-14 | 145.90 | $146.24 | 44.7M |
| 2025-07-11 | 144.68 | $146.42 | 50.0M |
| 2025-07-10 | 143.03 | $144.16 | 61.1M |
| 2025-07-09 | 141.64 | $138.41 | 37.0M |
| 2025-07-08 | 141.68 | $137.82 | 36.1M |
| 2025-07-07 | 141.80 | $134.80 | 37.4M |
| 2025-07-03 | 142.80 | $137.91 | 28.6M |
| 2025-07-02 | 142.92 | $138.52 | 39.2M |
| 2025-07-01 | 142.73 | $136.11 | 55.3M |
| 2025-06-30 | 143.13 | $141.90 | 43.0M |
| 2025-06-27 | 141.64 | $143.81 | 61.9M |
| 2025-06-26 | 139.08 | $143.68 | 58.2M |
| 2025-06-25 | 135.86 | $143.40 | 74.6M |
| 2025-06-24 | 131.90 | $138.43 | 78.6M |
| 2025-06-23 | 128.54 | $129.58 | 65.2M |
| 2025-06-20 | 127.16 | $128.24 | 79.9M |
| 2025-06-18 | 125.82 | $126.79 | 49.6M |
| 2025-06-17 | 124.57 | $127.10 | 86.6M |
| 2025-06-16 | 122.87 | $126.39 | 101.0M |
| 2025-06-13 | 120.95 | $116.16 | 39.7M |
| 2025-06-12 | 121.78 | $118.50 | 44.7M |
| 2025-06-11 | 121.99 | $121.14 | 32.3M |
| 2025-06-10 | 121.33 | $123.24 | 41.7M |
| 2025-06-09 | 119.78 | $121.73 | 55.4M |
| 2025-06-06 | 118.31 | $116.19 | 27.0M |
| 2025-06-05 | 118.19 | $115.69 | 34.2M |
| 2025-06-04 | 118.15 | $118.58 | 31.0M |
| 2025-06-03 | 117.10 | $117.31 | 37.2M |
| 2025-06-02 | 116.16 | $114.63 | 34.1M |
| 2025-05-30 | 115.79 | $110.73 | 36.1M |
| 2025-05-29 | 116.49 | $113.03 | 30.6M |
| 2025-05-28 | 116.55 | $112.86 | 27.5M |
| 2025-05-27 | 116.59 | $114.56 | 37.9M |
| 2025-05-23 | 116.01 | $110.31 | 30.9M |
| 2025-05-22 | 116.55 | $110.71 | 29.3M |
| 2025-05-21 | 116.98 | $112.06 | 43.6M |
| 2025-05-20 | 116.97 | $113.51 | 29.0M |
| 2025-05-19 | 116.38 | $114.74 | 37.7M |
| 2025-05-16 | 115.16 | $117.17 | 43.4M |
| 2025-05-15 | 112.79 | $114.99 | 43.8M |
| 2025-05-14 | 110.49 | $117.72 | 86.7M |
| 2025-05-13 | 106.73 | $112.46 | 55.7M |
| 2025-05-12 | 103.74 | $108.12 | 50.5M |
| 2025-05-09 | 101.41 | $102.84 | 31.7M |
| 2025-05-08 | 100.19 | $101.70 | 54.2M |
| 2025-05-07 | 99.04 | $100.36 | 86.6M |
| 2025-05-06 | 98.03 | $98.62 | 54.3M |
| 2025-05-05 | 97.32 | $100.59 | 41.3M |
| 2025-05-02 | 95.82 | $98.80 | 30.0M |
| 2025-05-01 | 94.55 | $96.65 | 29.6M |
| 2025-04-30 | 93.68 | $97.35 | 29.7M |
| 2025-04-29 | 92.41 | $96.06 | 20.7M |
| 2025-04-28 | 91.28 | $96.39 | 30.5M |
| 2025-04-25 | 89.84 | $96.65 | 28.6M |
| 2025-04-24 | 88.03 | $94.47 | 33.7M |
| 2025-04-23 | 86.57 | $90.39 | 41.1M |
| 2025-04-22 | 86.15 | $86.26 | 35.2M |
| 2025-04-21 | 87.02 | $85.56 | 33.9M |
| 2025-04-17 | 88.38 | $87.50 | 34.8M |
| 2025-04-16 | 89.49 | $88.29 | 62.1M |
| 2025-04-15 | 90.65 | $95.29 | 28.1M |
| 2025-04-14 | 89.92 | $94.50 | 36.0M |
| 2025-04-11 | 89.36 | $93.40 | 57.9M |
| 2025-04-10 | 89.09 | $88.70 | 65.2M |
| 2025-04-09 | 90.34 | $96.84 | 97.8M |
| 2025-04-08 | 89.38 | $78.21 | 69.9M |
| 2025-04-07 | 94.18 | $83.64 | 70.5M |
| 2025-04-04 | 98.39 | $85.76 | 65.8M |
| 2025-04-03 | 102.88 | $93.80 | 50.5M |
| 2025-04-02 | 105.82 | $102.96 | 20.8M |
| 2025-04-01 | 106.50 | $102.78 | 23.5M |
| 2025-03-31 | 107.38 | $102.74 | 30.9M |
| 2025-03-28 | 108.44 | $103.22 | 31.1M |
| 2025-03-27 | 109.56 | $106.65 | 32.8M |
| 2025-03-26 | 109.80 | $110.19 | 40.0M |
| 2025-03-25 | 108.95 | $114.81 | 29.1M |
| 2025-03-24 | 106.42 | $113.85 | 53.3M |
| 2025-03-21 | 103.62 | $106.44 | 30.8M |
| 2025-03-20 | 102.56 | $107.14 | 26.9M |
| 2025-03-19 | 101.07 | $106.23 | 32.3M |
| 2025-03-18 | 99.56 | $103.51 | 27.2M |
| 2025-03-17 | 98.63 | $104.59 | 43.7M |
| 2025-03-14 | 97.19 | $100.97 | 24.7M |
| 2025-03-13 | 96.65 | $98.11 | 28.6M |
| 2025-03-12 | 96.97 | $100.79 | 34.2M |
| 2025-03-11 | 96.58 | $96.76 | 34.1M |
| 2025-03-10 | 97.46 | $96.63 | 38.7M |
| 2025-03-07 | 98.65 | $100.31 | 33.3M |
| 2025-03-06 | 99.01 | $98.85 | 29.0M |
| 2025-03-05 | 99.99 | $101.67 | 27.9M |
| 2025-03-04 | 100.38 | $100.75 | 54.2M |
| 2025-03-03 | 101.21 | $98.23 | 39.0M |
| 2025-02-28 | 103.11 | $99.86 | 45.2M |
| 2025-02-27 | 104.97 | $99.51 | 47.3M |
| 2025-02-26 | 107.41 | $104.74 | 29.2M |
| 2025-02-25 | 108.77 | $103.96 | 39.2M |
| 2025-02-24 | 110.73 | $108.11 | 29.1M |
| 2025-02-21 | 111.83 | $110.84 | 41.4M |
| 2025-02-20 | 112.33 | $114.17 | 27.2M |
| 2025-02-19 | 111.92 | $114.69 | 28.8M |
| 2025-02-18 | 111.29 | $114.28 | 31.7M |
| 2025-02-14 | 110.69 | $113.10 | 32.5M |
| 2025-02-13 | 110.37 | $111.81 | 40.9M |
| 2025-02-12 | 110.44 | $111.72 | 25.3M |
| 2025-02-11 | 110.61 | $111.10 | 35.0M |
| 2025-02-10 | 111.07 | $110.48 | 34.9M |
| 2025-02-07 | 111.88 | $107.56 | 46.1M |
| 2025-02-06 | 113.84 | $110.16 | 50.4M |
| 2025-02-05 | 115.46 | $112.01 | 110.6M |
| 2025-02-04 | 116.88 | $119.50 | 69.4M |
| 2025-02-03 | 116.27 | $114.27 | 34.6M |
| 2025-01-31 | 117.21 | $115.95 | 40.5M |
| 2025-01-30 | 117.87 | $118.86 | 29.8M |
| 2025-01-29 | 117.78 | $117.35 | 40.2M |
| 2025-01-28 | 118.18 | $114.17 | 40.6M |
| 2025-01-27 | 119.70 | $115.01 | 61.1M |
| 2025-01-24 | 121.31 | $122.84 | 31.6M |
| 2025-01-23 | 120.82 | $123.04 | 24.9M |
| 2025-01-22 | 120.19 | $123.75 | 35.0M |
| 2025-01-21 | 119.21 | $122.28 | 31.6M |
| 2025-01-17 | 118.53 | $121.46 | 35.8M |
| 2025-01-16 | 118.01 | $118.44 | 29.4M |
| 2025-01-15 | 118.37 | $119.96 | 38.2M |
| 2025-01-14 | 118.39 | $116.09 | 37.0M |
| 2025-01-13 | 119.70 | $117.32 | 39.1M |
| 2025-01-10 | 120.95 | $116.04 | 59.4M |
| 2025-01-08 | 122.92 | $121.84 | 46.7M |
| 2025-01-07 | 123.54 | $127.33 | 39.2M |
| 2025-01-06 | 122.59 | $129.55 | 48.0M |
| 2025-01-03 | 120.77 | $125.37 | 36.8M |
| 2025-01-02 | 119.95 | $120.63 | 34.3M |
| 2024-12-31 | 120.52 | $120.79 | 30.2M |
| 2024-12-30 | 121.23 | $122.44 | 30.5M |
| 2024-12-27 | 121.65 | $125.19 | 32.9M |
| 2024-12-26 | 121.37 | $125.06 | 25.1M |
| 2024-12-24 | 121.16 | $126.29 | 24.8M |
| 2024-12-23 | 120.60 | $124.60 | 47.8M |
| 2024-12-20 | 120.55 | $119.21 | 53.6M |
| 2024-12-19 | 122.30 | $118.88 | 46.2M |
| 2024-12-18 | 124.64 | $121.41 | 49.7M |
| 2024-12-17 | 126.78 | $125.02 | 43.3M |
| 2024-12-16 | 128.33 | $126.69 | 42.1M |
| 2024-12-13 | 129.77 | $126.91 | 67.5M |
| 2024-12-12 | 131.52 | $130.60 | 34.3M |
| 2024-12-11 | 132.55 | $130.15 | 45.6M |
| 2024-12-10 | 134.01 | $127.74 | 38.9M |
| 2024-12-09 | 136.60 | $130.87 | 57.1M |
| 2024-12-06 | 138.82 | $138.59 | 33.6M |
| 2024-12-05 | 139.10 | $141.36 | 29.6M |
| 2024-12-04 | 138.60 | $143.99 | 25.9M |
| 2024-12-03 | 137.19 | $141.98 | 22.7M |
| 2024-12-02 | 136.16 | $142.06 | 33.1M |
| 2024-11-29 | 134.94 | $137.18 | 16.1M |
| 2024-11-27 | 135.06 | $136.24 | 30.2M |
| 2024-11-26 | 135.59 | $137.72 | 32.1M |
| 2024-11-25 | 135.83 | $141.13 | 30.9M |
| 2024-11-22 | 135.13 | $138.35 | 21.8M |
| 2024-11-21 | 135.24 | $137.49 | 29.3M |
| 2024-11-20 | 135.75 | $137.60 | 28.8M |
| 2024-11-19 | 136.42 | $139.39 | 23.1M |
| 2024-11-18 | 136.77 | $138.93 | 38.8M |
| 2024-11-15 | 137.44 | $134.90 | 44.2M |
| 2024-11-14 | 139.63 | $138.84 | 31.7M |
| 2024-11-13 | 141.14 | $139.30 | 35.1M |
| 2024-11-12 | 142.93 | $143.63 | 33.6M |
| 2024-11-11 | 143.81 | $147.35 | 29.9M |
| 2024-11-08 | 143.79 | $147.95 | 27.6M |
| 2024-11-07 | 143.65 | $149.82 | 30.3M |
| 2024-11-06 | 142.98 | $145.10 | 32.9M |
| 2024-11-05 | 143.75 | $141.66 | 27.1M |
| 2024-11-04 | 145.86 | $140.71 | 29.1M |
| 2024-11-01 | 148.83 | $141.86 | 39.0M |
| 2024-10-31 | 152.14 | $144.07 | 44.4M |
| 2024-10-30 | 155.53 | $148.60 | 87.7M |
| 2024-10-29 | 158.25 | $166.25 | 71.9M |
| 2024-10-28 | 156.00 | $159.92 | 36.0M |
| 2024-10-25 | 155.29 | $156.23 | 29.8M |
| 2024-10-24 | 155.61 | $153.44 | 22.9M |
| 2024-10-23 | 156.92 | $152.91 | 26.1M |
| 2024-10-22 | 158.71 | $154.09 | 35.0M |
| 2024-10-21 | 160.52 | $157.90 | 25.8M |
| 2024-10-18 | 161.52 | $155.97 | 23.8M |
| 2024-10-17 | 163.33 | $156.25 | 29.5M |
| 2024-10-16 | 165.43 | $156.13 | 30.6M |
| 2024-10-15 | 167.98 | $156.64 | 50.8M |
| 2024-10-14 | 170.87 | $165.27 | 31.8M |
| 2024-10-11 | 171.57 | $167.89 | 42.1M |
| 2024-10-10 | 171.50 | $164.18 | 75.1M |
| 2024-10-09 | 172.48 | $171.02 | 33.9M |
| 2024-10-08 | 171.40 | $172.80 | 34.7M |
| 2024-10-07 | 169.40 | $170.97 | 38.4M |
| 2024-10-04 | 167.45 | $170.90 | 44.6M |
| 2024-10-03 | 164.99 | $162.85 | 29.6M |
| 2024-10-02 | 164.44 | $159.78 | 24.6M |
| 2024-10-01 | 164.66 | $159.75 | 31.8M |
| 2024-09-30 | 164.84 | $164.08 | 21.9M |
| 2024-09-27 | 163.59 | $164.35 | 27.9M |
| 2024-09-26 | 161.88 | $167.49 | 38.0M |
| 2024-09-25 | 158.71 | $162.02 | 35.2M |
| 2024-09-24 | 156.50 | $158.32 | 27.5M |
| 2024-09-23 | 154.92 | $156.75 | 21.7M |
| 2024-09-20 | 153.43 | $155.95 | 40.2M |
| 2024-09-19 | 151.81 | $156.74 | 44.5M |
| 2024-09-18 | 149.55 | $148.29 | 26.3M |
| 2024-09-17 | 149.45 | $150.82 | 29.9M |
| 2024-09-16 | 148.49 | $152.08 | 27.7M |
| 2024-09-13 | 146.90 | $152.31 | 25.1M |
| 2024-09-12 | 144.88 | $150.77 | 29.3M |
| 2024-09-11 | 142.91 | $149.86 | 50.9M |
| 2024-09-10 | 140.82 | $142.84 | 37.2M |
| 2024-09-09 | 140.52 | $138.15 | 27.2M |
| 2024-09-06 | 141.67 | $134.35 | 40.0M |
| 2024-09-05 | 144.30 | $139.44 | 25.0M |
| 2024-09-04 | 145.92 | $140.87 | 42.1M |
| 2024-09-03 | 147.43 | $136.94 | 42.2M |
| 2024-08-30 | 150.52 | $148.56 | 31.2M |
| 2024-08-29 | 150.57 | $145.49 | 31.6M |
| 2024-08-28 | 151.58 | $146.36 | 34.1M |
| 2024-08-27 | 152.50 | $150.50 | 35.1M |
| 2024-08-26 | 152.27 | $149.99 | 49.9M |
| 2024-08-23 | 152.11 | $154.98 | 43.7M |
| 2024-08-22 | 150.29 | $151.70 | 45.7M |
| 2024-08-21 | 149.08 | $157.81 | 42.8M |
| 2024-08-20 | 145.66 | $156.40 | 76.9M |
| 2024-08-19 | 141.93 | $155.28 | 60.8M |
| 2024-08-16 | 137.77 | $148.56 | 31.1M |
| 2024-08-15 | 134.89 | $147.36 | 43.6M |
| 2024-08-14 | 131.84 | $140.75 | 35.5M |
| 2024-08-13 | 130.33 | $141.13 | 42.2M |
| 2024-08-12 | 128.49 | $136.77 | 39.7M |
| 2024-08-09 | 127.78 | $134.27 | 40.6M |
| 2024-08-08 | 127.87 | $136.32 | 49.0M |
| 2024-08-07 | 127.51 | $128.67 | 54.7M |
| 2024-08-06 | 129.66 | $130.18 | 64.5M |
| 2024-08-05 | 131.99 | $134.82 | 76.1M |
| 2024-08-02 | 133.53 | $132.50 | 78.6M |
| 2024-08-01 | 136.32 | $132.54 | 94.7M |
| 2024-07-31 | 139.87 | $144.48 | 114.3M |
| 2024-07-30 | 140.56 | $138.44 | 68.8M |
| 2024-07-29 | 143.47 | $139.75 | 47.4M |
| 2024-07-26 | 146.73 | $139.99 | 49.4M |
| 2024-07-25 | 150.76 | $138.32 | 60.6M |
| 2024-07-24 | 156.29 | $144.63 | 49.2M |
| 2024-07-23 | 161.10 | $154.00 | 32.0M |
| 2024-07-22 | 164.04 | $155.87 | 43.9M |
| 2024-07-19 | 167.05 | $151.58 | 47.5M |
| 2024-07-18 | 172.07 | $155.77 | 69.4M |
| 2024-07-17 | 176.82 | $159.43 | 77.0M |
| 2024-07-16 | 181.38 | $177.55 | 40.6M |
| 2024-07-15 | 181.10 | $179.83 | 42.2M |
| 2024-07-12 | 179.93 | $181.61 | 50.8M |
| 2024-07-11 | 177.84 | $181.94 | 59.2M |
| 2024-07-10 | 175.08 | $183.96 | 90.2M |
| 2024-07-09 | 171.00 | $177.10 | 43.5M |
| 2024-07-08 | 168.13 | $178.69 | 60.2M |
| 2024-07-05 | 164.09 | $171.90 | 61.9M |
| 2024-07-03 | 161.30 | $163.90 | 27.0M |
| 2024-07-02 | 160.42 | $164.31 | 57.8M |
| 2024-07-01 | 159.22 | $157.69 | 50.4M |
| 2024-06-28 | 159.87 | $162.21 | 56.2M |
| 2024-06-27 | 159.24 | $159.47 | 34.0M |
| 2024-06-26 | 159.35 | $157.54 | 37.0M |
| 2024-06-25 | 160.11 | $160.25 | 41.0M |
| 2024-06-24 | 160.18 | $160.25 | 46.0M |
| 2024-06-21 | 160.28 | $161.23 | 61.3M |
| 2024-06-20 | 160.10 | $161.78 | 93.2M |
| 2024-06-18 | 159.73 | $154.63 | 51.9M |
| 2024-06-17 | 161.54 | $158.40 | 44.5M |
| 2024-06-14 | 162.55 | $159.63 | 34.1M |
| 2024-06-13 | 163.39 | $159.90 | 44.4M |
| 2024-06-12 | 164.32 | $160.24 | 48.3M |
| 2024-06-11 | 165.33 | $158.96 | 40.5M |
| 2024-06-10 | 166.93 | $160.34 | 67.6M |
| 2024-06-07 | 168.41 | $167.87 | 44.8M |
| 2024-06-06 | 167.78 | $166.78 | 47.2M |
| 2024-06-05 | 167.31 | $166.17 | 60.5M |
| 2024-06-04 | 166.88 | $159.99 | 48.2M |
| 2024-06-03 | 168.26 | $163.55 | 59.2M |
| 2024-05-31 | 168.75 | $166.90 | 64.3M |
| 2024-05-30 | 168.23 | $166.75 | 46.5M |
| 2024-05-29 | 167.58 | $165.14 | 56.5M |
| 2024-05-28 | 167.23 | $171.61 | 66.5M |
| 2024-05-24 | 164.70 | $166.36 | 54.9M |
| 2024-05-23 | 163.22 | $160.43 | 91.9M |
| 2024-05-22 | 163.26 | $165.52 | 47.4M |
| 2024-05-21 | 161.65 | $164.66 | 30.0M |
| 2024-05-20 | 159.94 | $166.33 | 45.6M |
| 2024-05-17 | 157.30 | $164.47 | 65.9M |
| 2024-05-16 | 154.67 | $162.62 | 76.7M |
| 2024-05-15 | 152.08 | $159.67 | 43.2M |
| 2024-05-14 | 149.89 | $153.16 | 31.9M |
| 2024-05-13 | 149.33 | $150.56 | 27.9M |
| 2024-05-10 | 149.53 | $151.92 | 37.7M |
| 2024-05-09 | 149.42 | $152.39 | 33.0M |
| 2024-05-08 | 149.21 | $153.62 | 28.7M |
| 2024-05-07 | 148.64 | $154.43 | 37.4M |
| 2024-05-06 | 147.79 | $155.78 | 44.6M |
| 2024-05-03 | 146.43 | $150.60 | 49.4M |
| 2024-05-02 | 146.52 | $146.16 | 50.0M |
| 2024-05-01 | 148.16 | $144.27 | 89.4M |
| 2024-04-30 | 150.87 | $158.38 | 60.7M |
| 2024-04-29 | 149.83 | $160.20 | 43.5M |
| 2024-04-26 | 148.12 | $157.40 | 42.5M |
| 2024-04-25 | 147.05 | $153.76 | 41.5M |
| 2024-04-24 | 147.07 | $151.74 | 43.4M |
| 2024-04-23 | 147.90 | $152.27 | 46.1M |
| 2024-04-22 | 148.92 | $148.64 | 49.4M |
| 2024-04-19 | 151.49 | $146.64 | 71.6M |
| 2024-04-18 | 155.41 | $155.08 | 52.7M |
| 2024-04-17 | 157.68 | $154.02 | 75.9M |
| 2024-04-16 | 160.92 | $163.46 | 55.3M |
| 2024-04-15 | 162.01 | $160.32 | 61.5M |
| 2024-04-12 | 164.46 | $163.28 | 63.5M |
| 2024-04-11 | 166.63 | $170.50 | 49.0M |
| 2024-04-10 | 167.11 | $167.14 | 59.6M |
| 2024-04-09 | 168.86 | $170.78 | 42.9M |
| 2024-04-08 | 169.95 | $169.90 | 44.0M |
| 2024-04-05 | 171.65 | $170.42 | 66.1M |
| 2024-04-04 | 173.67 | $165.83 | 88.3M |
| 2024-04-03 | 177.66 | $180.77 | 49.8M |
| 2024-04-02 | 177.86 | $178.70 | 61.6M |
| 2024-04-01 | 178.83 | $183.34 | 74.3M |
| 2024-03-28 | 178.60 | $180.49 | 57.6M |
| 2024-03-27 | 179.29 | $179.59 | 55.7M |
| 2024-03-26 | 180.48 | $177.87 | 65.3M |
| 2024-03-25 | 182.53 | $178.63 | 71.9M |
| 2024-03-22 | 184.82 | $179.65 | 57.9M |
| 2024-03-21 | 187.32 | $178.68 | 75.3M |
| 2024-03-20 | 190.69 | $179.73 | 81.8M |
| 2024-03-19 | 194.44 | $181.42 | 83.5M |
| 2024-03-18 | 198.43 | $190.65 | 59.3M |
| 2024-03-15 | 200.30 | $191.06 | 95.3M |
| 2024-03-14 | 202.36 | $187.06 | 84.5M |
| 2024-03-13 | 206.01 | $194.79 | 70.5M |
| 2024-03-12 | 207.86 | $202.76 | 69.0M |
| 2024-03-11 | 207.44 | $198.39 | 73.1M |
| 2024-03-08 | 208.11 | $207.39 | 120.8M |
| 2024-03-07 | 205.90 | $211.38 | 63.9M |
| 2024-03-06 | 201.76 | $210.63 | 86.7M |
| 2024-03-05 | 196.77 | $205.13 | 65.4M |
| 2024-03-04 | 192.28 | $205.36 | 86.8M |
| 2024-03-01 | 186.62 | $202.64 | 103.8M |
| 2024-02-29 | 180.48 | $192.53 | 105.5M |
| 2024-02-28 | 176.14 | $176.54 | 35.9M |
| 2024-02-27 | 175.87 | $178.00 | 43.7M |
| 2024-02-26 | 175.04 | $176.01 | 45.4M |
| 2024-02-23 | 174.62 | $176.52 | 69.2M |
| 2024-02-22 | 173.91 | $181.86 | 100.7M |
| 2024-02-21 | 171.32 | $164.29 | 48.8M |
| 2024-02-20 | 173.70 | $165.69 | 66.5M |
| 2024-02-16 | 176.12 | $173.87 | 53.9M |
| 2024-02-15 | 176.41 | $176.76 | 51.1M |
| 2024-02-14 | 175.79 | $178.70 | 57.4M |
| 2024-02-13 | 174.36 | $171.54 | 63.1M |
| 2024-02-12 | 174.80 | $171.91 | 58.2M |
| 2024-02-09 | 175.15 | $172.48 | 56.4M |
| 2024-02-08 | 175.31 | $169.35 | 43.4M |
| 2024-02-07 | 176.41 | $170.94 | 53.7M |
| 2024-02-06 | 177.14 | $167.88 | 68.9M |
| 2024-02-05 | 178.88 | $174.23 | 76.3M |
| 2024-02-02 | 178.86 | $177.66 | 82.1M |
| 2024-02-01 | 177.60 | $170.48 | 91.6M |
| 2024-01-31 | 178.18 | $167.69 | 133.2M |
| 2024-01-30 | 179.61 | $172.06 | 122.3M |
| 2024-01-29 | 179.78 | $177.83 | 89.4M |
| 2024-01-26 | 177.97 | $177.25 | 107.4M |
| 2024-01-25 | 175.76 | $180.33 | 127.2M |
| 2024-01-24 | 171.90 | $178.29 | 125.5M |
| 2024-01-23 | 167.67 | $168.42 | 76.8M |
| 2024-01-22 | 165.48 | $168.18 | 123.0M |
| 2024-01-19 | 162.73 | $174.23 | 140.4M |
| 2024-01-18 | 157.32 | $162.67 | 131.9M |
| 2024-01-17 | 154.27 | $160.17 | 104.1M |
| 2024-01-16 | 151.25 | $158.74 | 112.7M |
| 2024-01-12 | 147.94 | $146.56 | 48.3M |
| 2024-01-11 | 147.67 | $148.02 | 62.8M |
| 2024-01-10 | 146.82 | $148.54 | 57.0M |
| 2024-01-09 | 145.54 | $149.26 | 67.9M |
| 2024-01-08 | 143.68 | $146.18 | 71.8M |
| 2024-01-05 | 142.33 | $138.58 | 69.7M |
| 2024-01-04 | 143.03 | $136.01 | 58.6M |
| 2024-01-03 | 144.62 | $135.32 | 62.0M |
| 2024-01-02 | 146.70 | $138.58 | 64.9M |
| 2023-12-29 | 148.10 | $147.41 | 62.1M |
| 2023-12-28 | 146.89 | $148.76 | 63.8M |
| 2023-12-27 | 144.87 | $146.07 | 49.0M |
| 2023-12-26 | 143.15 | $143.41 | 47.2M |
| 2023-12-22 | 141.78 | $139.60 | 35.4M |
| 2023-12-21 | 141.22 | $139.91 | 47.2M |
| 2023-12-20 | 140.33 | $135.47 | 54.7M |
| 2023-12-19 | 140.53 | $140.15 | 63.7M |
| 2023-12-18 | 139.19 | $138.90 | 45.2M |
| 2023-12-15 | 137.83 | $139.15 | 70.2M |
| 2023-12-14 | 135.98 | $138.00 | 76.1M |
| 2023-12-13 | 133.98 | $138.19 | 70.7M |
| 2023-12-12 | 131.38 | $137.61 | 111.7M |
| 2023-12-11 | 128.32 | $134.41 | 98.7M |
| 2023-12-08 | 125.53 | $128.92 | 89.3M |
| 2023-12-07 | 123.80 | $128.37 | 118.6M |
| 2023-12-06 | 121.82 | $116.82 | 60.6M |
| 2023-12-05 | 123.02 | $118.38 | 39.2M |
| 2023-12-04 | 123.93 | $118.57 | 39.9M |
| 2023-12-01 | 124.92 | $121.39 | 37.0M |
| 2023-11-30 | 125.16 | $121.16 | 44.5M |
| 2023-11-29 | 125.45 | $123.85 | 37.9M |
| 2023-11-28 | 124.86 | $122.01 | 31.8M |
| 2023-11-27 | 124.64 | $122.65 | 32.1M |
| 2023-11-24 | 124.08 | $122.31 | 19.0M |
| 2023-11-22 | 123.41 | $122.51 | 56.9M |
| 2023-11-21 | 122.44 | $119.16 | 40.9M |
| 2023-11-20 | 122.22 | $121.53 | 43.2M |
| 2023-11-17 | 121.11 | $120.62 | 38.5M |
| 2023-11-16 | 119.95 | $119.83 | 49.7M |
| 2023-11-15 | 118.70 | $118.00 | 59.6M |
| 2023-11-14 | 117.66 | $119.88 | 61.0M |
| 2023-11-13 | 115.72 | $116.79 | 46.7M |
| 2023-11-10 | 114.25 | $118.59 | 75.2M |
| 2023-11-09 | 111.83 | $113.49 | 61.1M |
| 2023-11-08 | 110.43 | $113.59 | 41.9M |
| 2023-11-07 | 108.65 | $113.45 | 50.5M |
| 2023-11-06 | 106.48 | $111.75 | 49.3M |
| 2023-11-03 | 104.35 | $112.25 | 65.6M |
| 2023-11-02 | 101.58 | $107.83 | 71.4M |
| 2023-11-01 | 99.61 | $108.04 | 138.6M |
| 2023-10-31 | 97.17 | $98.50 | 79.5M |
| 2023-10-30 | 97.24 | $96.18 | 43.7M |
| 2023-10-27 | 98.10 | $96.43 | 52.4M |
| 2023-10-26 | 99.10 | $93.67 | 49.9M |
| 2023-10-25 | 101.22 | $96.06 | 53.4M |
| 2023-10-24 | 103.06 | $101.67 | 52.0M |
| 2023-10-23 | 103.54 | $100.01 | 50.8M |
| 2023-10-20 | 104.65 | $101.81 | 61.3M |
| 2023-10-19 | 105.43 | $102.40 | 52.3M |
| 2023-10-18 | 106.18 | $102.17 | 50.4M |
| 2023-10-17 | 107.14 | $105.14 | 49.6M |
| 2023-10-16 | 107.36 | $106.46 | 42.5M |
| 2023-10-13 | 107.17 | $105.09 | 52.9M |
| 2023-10-12 | 107.36 | $108.79 | 61.0M |
| 2023-10-11 | 106.38 | $108.31 | 51.1M |
| 2023-10-10 | 105.32 | $109.01 | 57.1M |
| 2023-10-09 | 103.80 | $106.97 | 39.6M |
| 2023-10-06 | 102.57 | $107.24 | 64.9M |
| 2023-10-05 | 101.00 | $102.91 | 51.8M |
| 2023-10-04 | 100.47 | $104.07 | 51.0M |
| 2023-10-03 | 99.47 | $100.08 | 48.1M |
| 2023-10-02 | 99.54 | $103.27 | 45.1M |
| 2023-09-29 | 98.65 | $102.82 | 56.1M |
| 2023-09-28 | 97.74 | $102.76 | 72.5M |
| 2023-09-27 | 96.70 | $98.07 | 51.0M |
| 2023-09-26 | 96.97 | $95.96 | 42.9M |
| 2023-09-25 | 98.02 | $97.38 | 43.2M |
| 2023-09-22 | 98.90 | $96.20 | 52.2M |
| 2023-09-21 | 100.39 | $96.11 | 59.7M |
| 2023-09-20 | 102.29 | $100.34 | 55.2M |
| 2023-09-19 | 103.29 | $101.61 | 41.7M |
| 2023-09-18 | 104.13 | $102.37 | 49.0M |
| 2023-09-15 | 104.94 | $101.49 | 71.1M |
| 2023-09-14 | 106.22 | $106.63 | 45.9M |
| 2023-09-13 | 106.17 | $107.71 | 44.7M |
| 2023-09-12 | 105.78 | $105.31 | 44.4M |
| 2023-09-11 | 106.07 | $105.32 | 50.6M |
| 2023-09-08 | 106.45 | $106.09 | 46.2M |
| 2023-09-07 | 106.67 | $106.59 | 49.1M |
| 2023-09-06 | 106.80 | $109.28 | 47.7M |
| 2023-09-05 | 106.12 | $110.78 | 66.0M |
| 2023-09-01 | 104.84 | $109.45 | 54.9M |
| 2023-08-31 | 103.73 | $105.72 | 58.9M |
| 2023-08-30 | 103.59 | $106.59 | 54.8M |
| 2023-08-29 | 103.19 | $105.92 | 50.9M |
| 2023-08-28 | 102.96 | $102.61 | 55.4M |
| 2023-08-25 | 103.78 | $102.25 | 74.8M |
| 2023-08-24 | 104.94 | $101.80 | 109.2M |
| 2023-08-23 | 106.54 | $109.43 | 54.7M |
| 2023-08-22 | 106.12 | $105.66 | 47.3M |
| 2023-08-21 | 106.83 | $108.22 | 49.2M |
| 2023-08-18 | 106.93 | $105.45 | 59.9M |
| 2023-08-17 | 107.97 | $104.44 | 59.1M |
| 2023-08-16 | 109.58 | $107.19 | 54.3M |
| 2023-08-15 | 110.71 | $111.35 | 53.8M |
| 2023-08-14 | 110.78 | $111.98 | 57.4M |
| 2023-08-11 | 110.68 | $107.57 | 55.7M |
| 2023-08-10 | 111.98 | $110.23 | 57.3M |
| 2023-08-09 | 112.73 | $110.47 | 56.3M |
| 2023-08-08 | 113.58 | $113.23 | 54.1M |
| 2023-08-07 | 113.75 | $116.81 | 65.9M |
| 2023-08-04 | 112.82 | $115.82 | 83.2M |
| 2023-08-03 | 112.01 | $113.15 | 90.8M |
| 2023-08-02 | 111.89 | $109.35 | 173.4M |
| 2023-08-01 | 112.95 | $117.60 | 97.3M |
| 2023-07-31 | 111.64 | $114.40 | 54.1M |
| 2023-07-28 | 111.08 | $112.96 | 55.5M |
| 2023-07-27 | 110.87 | $111.10 | 70.7M |
| 2023-07-26 | 111.23 | $110.09 | 51.7M |
| 2023-07-25 | 112.02 | $113.00 | 44.9M |
| 2023-07-24 | 112.07 | $110.61 | 45.6M |
| 2023-07-21 | 112.91 | $110.95 | 76.3M |
| 2023-07-20 | 113.84 | $110.25 | 76.3M |
| 2023-07-19 | 115.20 | $116.43 | 70.4M |
| 2023-07-18 | 114.91 | $117.93 | 58.0M |
| 2023-07-17 | 114.08 | $118.32 | 68.6M |
| 2023-07-14 | 112.95 | $115.94 | 91.9M |
| 2023-07-13 | 112.34 | $115.92 | 49.2M |
| 2023-07-12 | 111.63 | $114.58 | 58.0M |
| 2023-07-11 | 111.21 | $111.32 | 59.9M |
| 2023-07-10 | 111.76 | $113.58 | 49.3M |
| 2023-07-07 | 111.73 | $113.17 | 37.2M |
| 2023-07-06 | 111.86 | $113.48 | 42.4M |
| 2023-07-05 | 111.94 | $113.95 | 49.5M |
| 2023-07-03 | 111.91 | $115.82 | 31.9M |
| 2023-06-30 | 111.32 | $113.91 | 53.4M |
| 2023-06-29 | 111.23 | $111.24 | 58.3M |
| 2023-06-28 | 112.00 | $110.17 | 67.5M |
| 2023-06-27 | 113.30 | $110.39 | 59.4M |
| 2023-06-26 | 114.83 | $107.51 | 68.1M |
| 2023-06-23 | 117.62 | $110.01 | 73.6M |
| 2023-06-22 | 120.21 | $110.70 | 70.4M |
| 2023-06-21 | 123.11 | $112.11 | 82.8M |
| 2023-06-20 | 126.15 | $118.93 | 58.6M |
| 2023-06-16 | 127.61 | $120.08 | 82.0M |
| 2023-06-15 | 128.92 | $124.24 | 85.6M |
| 2023-06-14 | 129.10 | $127.33 | 95.9M |
| 2023-06-13 | 128.22 | $124.53 | 132.5M |
| 2023-06-12 | 127.90 | $129.19 | 85.7M |
| 2023-06-09 | 125.92 | $124.92 | 75.1M |
| 2023-06-08 | 124.72 | $121.05 | 65.2M |
| 2023-06-07 | 124.37 | $117.83 | 81.8M |
| 2023-06-06 | 124.83 | $124.23 | 75.3M |
| 2023-06-05 | 123.22 | $117.93 | 52.6M |
| 2023-06-02 | 123.12 | $117.86 | 52.4M |
| 2023-06-01 | 122.87 | $119.47 | 66.0M |
| 2023-05-31 | 121.91 | $118.21 | 87.6M |
| 2023-05-30 | 120.98 | $125.27 | 98.9M |
| 2023-05-26 | 117.47 | $127.03 | 92.9M |
| 2023-05-25 | 112.48 | $120.35 | 108.5M |
| 2023-05-24 | 108.41 | $108.27 | 65.9M |
| 2023-05-23 | 107.18 | $108.12 | 73.1M |
| 2023-05-22 | 105.63 | $108.00 | 65.4M |
| 2023-05-19 | 103.70 | $105.82 | 67.9M |
| 2023-05-18 | 101.97 | $107.93 | 74.3M |
| 2023-05-17 | 99.12 | $103.75 | 75.2M |
| 2023-05-16 | 96.91 | $101.48 | 90.6M |
| 2023-05-15 | 94.91 | $97.40 | 51.7M |
| 2023-05-12 | 93.73 | $95.26 | 53.8M |
| 2023-05-11 | 92.94 | $97.10 | 57.1M |
| 2023-05-10 | 91.39 | $97.02 | 95.6M |
| 2023-05-09 | 89.52 | $95.06 | 68.6M |
| 2023-05-08 | 87.87 | $95.04 | 95.5M |
| 2023-05-05 | 85.88 | $89.84 | 78.5M |
| 2023-05-04 | 85.13 | $86.61 | 122.8M |
| 2023-05-03 | 85.27 | $81.62 | 109.5M |
| 2023-05-02 | 87.07 | $89.91 | 70.5M |
| 2023-05-01 | 86.66 | $89.69 | 59.4M |
| 2023-04-28 | 86.28 | $89.37 | 50.7M |
| 2023-04-27 | 85.94 | $87.44 | 52.2M |
| 2023-04-26 | 86.19 | $85.94 | 47.8M |
| 2023-04-25 | 87.00 | $83.80 | 52.8M |
| 2023-04-24 | 88.71 | $87.57 | 40.4M |
| 2023-04-21 | 89.62 | $88.43 | 40.8M |
| 2023-04-20 | 90.48 | $90.11 | 47.1M |
| 2023-04-19 | 91.02 | $89.94 | 37.3M |
| 2023-04-18 | 91.74 | $89.78 | 46.2M |
| 2023-04-17 | 92.68 | $89.87 | 47.2M |
| 2023-04-14 | 93.80 | $91.75 | 38.7M |
| 2023-04-13 | 94.56 | $92.09 | 40.6M |
| 2023-04-12 | 95.36 | $92.33 | 53.4M |
| 2023-04-11 | 96.24 | $94.03 | 51.6M |
| 2023-04-10 | 96.75 | $95.48 | 52.5M |
| 2023-04-06 | 96.88 | $92.47 | 47.8M |
| 2023-04-05 | 97.95 | $92.56 | 53.0M |
| 2023-04-04 | 99.17 | $95.87 | 43.2M |
| 2023-04-03 | 99.55 | $96.56 | 50.7M |
| 2023-03-31 | 99.74 | $98.01 | 55.9M |
| 2023-03-30 | 99.43 | $97.88 | 59.7M |
| 2023-03-29 | 99.02 | $96.09 | 55.3M |
| 2023-03-28 | 99.01 | $94.56 | 59.1M |
| 2023-03-27 | 99.40 | $96.61 | 57.4M |
| 2023-03-24 | 99.14 | $97.95 | 64.7M |
| 2023-03-23 | 98.30 | $100.28 | 84.0M |
| 2023-03-22 | 96.44 | $97.58 | 110.8M |
| 2023-03-21 | 94.95 | $95.93 | 85.3M |
| 2023-03-20 | 93.58 | $96.81 | 92.0M |
| 2023-03-17 | 91.55 | $97.84 | 93.9M |
| 2023-03-16 | 88.69 | $96.60 | 115.9M |
| 2023-03-15 | 85.55 | $89.68 | 86.1M |
| 2023-03-14 | 83.87 | $87.45 | 66.6M |
| 2023-03-13 | 82.51 | $82.01 | 65.3M |
| 2023-03-10 | 82.56 | $82.67 | 70.3M |
| 2023-03-09 | 82.39 | $84.03 | 79.5M |
| 2023-03-08 | 81.74 | $85.37 | 69.5M |
| 2023-03-07 | 80.51 | $82.11 | 71.0M |
| 2023-03-06 | 80.04 | $81.16 | 54.5M |
| 2023-03-03 | 79.76 | $81.52 | 54.5M |
| 2023-03-02 | 79.31 | $80.44 | 60.2M |
| 2023-03-01 | 79.09 | $78.29 | 44.3M |
| 2023-02-28 | 79.51 | $78.58 | 44.2M |
| 2023-02-27 | 79.93 | $78.77 | 45.6M |
| 2023-02-24 | 80.37 | $78.09 | 46.7M |
| 2023-02-23 | 81.11 | $79.75 | 76.4M |
| 2023-02-22 | 81.47 | $76.61 | 50.3M |
| 2023-02-21 | 82.88 | $76.77 | 44.0M |
| 2023-02-17 | 84.52 | $78.50 | 47.8M |
| 2023-02-16 | 85.92 | $80.08 | 57.8M |
| 2023-02-15 | 87.06 | $85.18 | 46.5M |
| 2023-02-14 | 86.77 | $85.95 | 56.0M |
| 2023-02-13 | 86.11 | $83.13 | 45.4M |
| 2023-02-10 | 86.11 | $81.48 | 49.3M |
| 2023-02-09 | 86.56 | $83.21 | 46.5M |
| 2023-02-08 | 86.47 | $84.69 | 54.1M |
| 2023-02-07 | 85.80 | $85.91 | 65.3M |
| 2023-02-06 | 84.51 | $83.68 | 53.0M |
| 2023-02-03 | 83.56 | $86.09 | 66.5M |
| 2023-02-02 | 81.55 | $88.31 | 97.8M |
| 2023-02-01 | 78.33 | $84.64 | 152.5M |
| 2023-01-31 | 75.51 | $75.15 | 71.4M |
| 2023-01-30 | 75.03 | $72.45 | 48.1M |
| 2023-01-27 | 75.26 | $75.40 | 58.1M |
| 2023-01-26 | 74.56 | $75.16 | 49.6M |
| 2023-01-25 | 73.73 | $74.91 | 49.9M |
| 2023-01-24 | 72.77 | $74.70 | 60.8M |
| 2023-01-23 | 71.63 | $76.53 | 84.3M |
| 2023-01-20 | 69.64 | $70.07 | 47.8M |
| 2023-01-19 | 69.24 | $67.71 | 47.2M |
| 2023-01-18 | 69.48 | $70.53 | 39.5M |
| 2023-01-17 | 68.87 | $71.59 | 42.6M |
| 2023-01-13 | 67.77 | $71.00 | 45.8M |
| 2023-01-12 | 66.62 | $70.80 | 70.1M |
| 2023-01-11 | 65.28 | $69.06 | 44.5M |
| 2023-01-10 | 64.21 | $68.05 | 41.1M |
| 2023-01-09 | 63.24 | $67.24 | 69.7M |
| 2023-01-06 | 62.36 | $63.96 | 70.2M |
| 2023-01-05 | 62.34 | $62.33 | 46.2M |
| 2023-01-04 | 62.88 | $64.66 | 47.5M |
| 2023-01-03 | 62.84 | $64.02 | 46.9M |
| 2022-12-30 | 63.03 | $64.77 | 37.1M |
| 2022-12-29 | 63.06 | $64.82 | 41.4M |
| 2022-12-28 | 63.13 | $62.57 | 39.5M |
| 2022-12-27 | 63.96 | $63.27 | 36.1M |
| 2022-12-23 | 64.79 | $64.52 | 45.9M |
| 2022-12-22 | 65.45 | $63.86 | 73.9M |
| 2022-12-21 | 66.49 | $67.68 | 44.2M |
| 2022-12-20 | 66.57 | $65.05 | 52.4M |
| 2022-12-19 | 67.54 | $64.59 | 46.2M |
| 2022-12-16 | 68.88 | $65.41 | 62.4M |
| 2022-12-15 | 70.27 | $66.53 | 58.6M |
| 2022-12-14 | 71.61 | $68.93 | 67.3M |
| 2022-12-13 | 72.48 | $71.65 | 72.5M |
| 2022-12-12 | 72.67 | $70.67 | 60.8M |
| 2022-12-09 | 73.20 | $68.59 | 59.0M |
| 2022-12-08 | 74.48 | $70.47 | 56.7M |
| 2022-12-07 | 75.41 | $70.14 | 59.2M |
| 2022-12-06 | 76.62 | $70.27 | 65.0M |
| 2022-12-05 | 78.00 | $73.62 | 47.0M |
| 2022-12-02 | 78.56 | $74.98 | 64.4M |
| 2022-12-01 | 78.75 | $77.48 | 59.8M |
| 2022-11-30 | 78.11 | $77.63 | 88.5M |
| 2022-11-29 | 77.22 | $73.39 | 51.8M |
| 2022-11-28 | 77.40 | $73.19 | 45.4M |
| 2022-11-25 | 77.60 | $75.14 | 26.0M |
| 2022-11-23 | 77.15 | $76.40 | 81.6M |
| 2022-11-22 | 76.13 | $75.25 | 55.5M |
| 2022-11-21 | 75.16 | $72.46 | 51.5M |
| 2022-11-18 | 74.79 | $73.57 | 73.2M |
| 2022-11-17 | 73.90 | $73.90 | 82.3M |
| 2022-11-16 | 72.65 | $72.70 | 79.9M |
| 2022-11-15 | 71.42 | $76.37 | 108.9M |
| 2022-11-14 | 68.71 | $73.53 | 108.9M |
| 2022-11-11 | 66.25 | $72.37 | 111.7M |
| 2022-11-10 | 63.59 | $68.47 | 108.0M |
| 2022-11-09 | 61.57 | $59.92 | 62.9M |
| 2022-11-08 | 61.80 | $63.85 | 75.9M |
| 2022-11-07 | 60.84 | $63.08 | 62.7M |
| 2022-11-04 | 59.91 | $62.19 | 84.8M |
| 2022-11-03 | 59.07 | $60.11 | 95.3M |
| 2022-11-02 | 58.73 | $58.63 | 142.7M |
| 2022-11-01 | 58.81 | $59.66 | 83.8M |
| 2022-10-31 | 58.59 | $60.06 | 73.3M |
| 2022-10-28 | 58.24 | $62.01 | 78.2M |
| 2022-10-27 | 57.23 | $58.60 | 83.9M |
| 2022-10-26 | 57.12 | $59.73 | 79.9M |
| 2022-10-25 | 56.67 | $61.47 | 85.5M |
| 2022-10-24 | 55.64 | $58.70 | 76.3M |
| 2022-10-21 | 55.32 | $58.82 | 95.4M |
| 2022-10-20 | 54.98 | $57.77 | 79.6M |
| 2022-10-19 | 54.96 | $57.23 | 75.7M |
| 2022-10-18 | 55.21 | $57.92 | 103.1M |
| 2022-10-17 | 55.38 | $57.96 | 77.0M |
| 2022-10-14 | 55.68 | $55.94 | 96.9M |
| 2022-10-13 | 56.78 | $58.94 | 131.2M |
| 2022-10-12 | 57.27 | $57.85 | 89.3M |
| 2022-10-11 | 58.31 | $57.63 | 114.1M |
| 2022-10-10 | 59.76 | $57.81 | 112.2M |
| 2022-10-07 | 61.56 | $58.44 | 163.8M |
| 2022-10-06 | 63.66 | $67.85 | 98.1M |
| 2022-10-05 | 63.32 | $67.94 | 87.1M |
| 2022-10-04 | 62.97 | $67.90 | 77.2M |
| 2022-10-03 | 62.66 | $66.11 | 83.8M |
| 2022-09-30 | 62.96 | $63.36 | 81.7M |
| 2022-09-29 | 64.31 | $64.14 | 102.5M |
| 2022-09-28 | 65.82 | $68.36 | 72.4M |
| 2022-09-27 | 66.43 | $67.17 | 94.9M |
| 2022-09-26 | 67.67 | $66.30 | 82.9M |
| 2022-09-23 | 69.55 | $67.96 | 87.7M |
| 2022-09-22 | 71.43 | $69.50 | 101.4M |
| 2022-09-21 | 73.33 | $74.48 | 82.1M |
| 2022-09-20 | 74.15 | $75.25 | 51.0M |
| 2022-09-19 | 75.00 | $76.77 | 65.0M |
| 2022-09-16 | 75.64 | $76.51 | 75.3M |
| 2022-09-15 | 76.59 | $76.66 | 81.8M |
| 2022-09-14 | 77.79 | $77.45 | 71.5M |
| 2022-09-13 | 79.08 | $77.03 | 80.9M |
| 2022-09-12 | 80.87 | $84.64 | 71.9M |
| 2022-09-09 | 80.70 | $85.45 | 68.9M |
| 2022-09-08 | 80.33 | $82.78 | 89.1M |
| 2022-09-07 | 80.79 | $79.61 | 67.9M |
| 2022-09-06 | 82.44 | $78.72 | 68.7M |
| 2022-09-02 | 84.81 | $80.24 | 84.9M |
| 2022-09-01 | 87.28 | $82.33 | 94.8M |
| 2022-08-31 | 89.67 | $84.87 | 65.0M |
| 2022-08-30 | 91.81 | $86.94 | 69.1M |
| 2022-08-29 | 93.79 | $88.49 | 61.1M |
| 2022-08-26 | 95.71 | $91.18 | 65.5M |
| 2022-08-25 | 97.20 | $97.18 | 61.0M |
| 2022-08-24 | 97.11 | $92.73 | 56.5M |
| 2022-08-23 | 98.37 | $92.49 | 52.6M |
| 2022-08-22 | 99.97 | $92.84 | 61.8M |
| 2022-08-19 | 101.75 | $95.95 | 67.2M |
| 2022-08-18 | 102.89 | $100.44 | 76.1M |
| 2022-08-17 | 102.78 | $98.27 | 63.7M |
| 2022-08-16 | 103.27 | $100.20 | 60.2M |
| 2022-08-15 | 103.18 | $101.01 | 61.3M |
| 2022-08-12 | 102.72 | $100.83 | 72.3M |
| 2022-08-11 | 102.14 | $98.12 | 77.5M |
| 2022-08-10 | 102.20 | $99.05 | 83.3M |
| 2022-08-09 | 101.88 | $95.54 | 89.5M |
| 2022-08-08 | 102.52 | $100.07 | 92.7M |
| 2022-08-05 | 101.75 | $102.31 | 93.9M |
| 2022-08-04 | 100.01 | $103.91 | 125.8M |
| 2022-08-03 | 97.29 | $98.09 | 131.1M |
| 2022-08-02 | 95.72 | $99.29 | 116.7M |
| 2022-08-01 | 93.36 | $96.78 | 96.5M |
| 2022-07-29 | 91.22 | $94.47 | 76.6M |
| 2022-07-28 | 89.28 | $91.67 | 79.0M |
| 2022-07-27 | 87.77 | $89.82 | 78.3M |
| 2022-07-26 | 86.48 | $85.25 | 69.2M |
| 2022-07-25 | 86.32 | $87.54 | 70.1M |
| 2022-07-22 | 85.39 | $88.10 | 77.0M |
| 2022-07-21 | 84.05 | $91.09 | 90.1M |
| 2022-07-20 | 81.48 | $89.43 | 88.3M |
| 2022-07-19 | 78.87 | $85.88 | 85.0M |
| 2022-07-18 | 76.85 | $81.43 | 90.5M |
| 2022-07-15 | 75.84 | $81.11 | 76.1M |
| 2022-07-14 | 74.76 | $78.60 | 83.5M |
| 2022-07-13 | 74.32 | $77.52 | 79.4M |
| 2022-07-12 | 74.18 | $76.36 | 77.9M |
| 2022-07-11 | 74.47 | $76.95 | 76.2M |
| 2022-07-08 | 74.72 | $79.35 | 83.3M |
| 2022-07-07 | 74.35 | $79.30 | 83.6M |
| 2022-07-06 | 74.01 | $75.35 | 85.5M |
| 2022-07-05 | 74.94 | $75.20 | 95.7M |
| 2022-07-01 | 76.23 | $73.67 | 87.7M |
| 2022-06-30 | 78.39 | $76.47 | 105.4M |
| 2022-06-29 | 80.21 | $77.99 | 104.1M |
| 2022-06-28 | 82.05 | $80.78 | 95.8M |
| 2022-06-27 | 83.47 | $86.16 | 74.7M |
| 2022-06-24 | 83.57 | $87.08 | 88.3M |
| 2022-06-23 | 83.48 | $82.43 | 100.6M |
| 2022-06-22 | 84.92 | $83.75 | 86.6M |
| 2022-06-21 | 86.32 | $83.79 | 87.7M |
| 2022-06-17 | 88.09 | $81.57 | 105.2M |
| 2022-06-16 | 91.00 | $82.05 | 102.3M |
| 2022-06-15 | 94.43 | $89.30 | 95.8M |
| 2022-06-14 | 96.34 | $86.99 | 84.0M |
| 2022-06-13 | 99.40 | $86.99 | 98.1M |
| 2022-06-10 | 103.11 | $94.82 | 102.2M |
| 2022-06-09 | 105.11 | $98.80 | 95.3M |
| 2022-06-08 | 106.24 | $101.90 | 97.6M |
| 2022-06-07 | 106.56 | $105.28 | 79.0M |
| 2022-06-06 | 105.81 | $105.65 | 96.7M |
| 2022-06-03 | 104.71 | $106.30 | 110.8M |
| 2022-06-02 | 103.10 | $108.59 | 121.0M |
| 2022-06-01 | 100.36 | $101.22 | 99.3M |
| 2022-05-31 | 99.30 | $101.86 | 125.1M |
| 2022-05-27 | 97.77 | $102.26 | 104.4M |
| 2022-05-26 | 95.75 | $98.75 | 128.8M |
| 2022-05-25 | 94.39 | $92.65 | 111.8M |
| 2022-05-24 | 94.64 | $91.16 | 123.3M |
| 2022-05-23 | 95.42 | $95.07 | 128.8M |
| 2022-05-20 | 95.12 | $93.50 | 164.1M |
| 2022-05-19 | 95.23 | $96.67 | 141.5M |
| 2022-05-18 | 94.36 | $96.28 | 142.0M |
| 2022-05-17 | 93.42 | $102.47 | 164.2M |
| 2022-05-16 | 90.32 | $94.24 | 131.1M |
| 2022-05-13 | 89.17 | $95.12 | 138.1M |
| 2022-05-12 | 87.53 | $87.06 | 129.2M |
| 2022-05-11 | 88.13 | $87.92 | 136.1M |
| 2022-05-10 | 88.63 | $88.73 | 137.2M |
| 2022-05-09 | 89.04 | $86.36 | 144.5M |
| 2022-05-06 | 90.33 | $95.34 | 144.3M |
| 2022-05-05 | 89.12 | $93.87 | 153.1M |
| 2022-05-04 | 88.16 | $99.42 | 225.4M |
| 2022-05-03 | 85.32 | $91.13 | 126.4M |
| 2022-05-02 | 84.56 | $89.84 | 98.3M |
| 2022-04-29 | 84.15 | $85.52 | 82.6M |
| 2022-04-28 | 85.14 | $89.64 | 91.5M |
| 2022-04-27 | 85.15 | $84.91 | 83.1M |
| 2022-04-26 | 86.77 | $85.16 | 89.1M |
| 2022-04-25 | 88.80 | $90.69 | 93.5M |
| 2022-04-22 | 89.62 | $88.14 | 75.0M |
| 2022-04-21 | 91.55 | $89.85 | 76.7M |
| 2022-04-20 | 93.46 | $94.02 | 62.5M |
| 2022-04-19 | 94.56 | $96.93 | 77.1M |
| 2022-04-18 | 95.09 | $93.89 | 80.6M |
| 2022-04-14 | 96.79 | $93.06 | 73.4M |
| 2022-04-13 | 99.21 | $97.74 | 77.7M |
| 2022-04-12 | 100.77 | $95.10 | 89.2M |
| 2022-04-11 | 103.57 | $97.37 | 94.7M |
| 2022-04-08 | 106.33 | $101.00 | 92.7M |
| 2022-04-07 | 108.59 | $103.72 | 91.9M |
| 2022-04-06 | 110.52 | $103.67 | 105.3M |
| 2022-04-05 | 112.89 | $106.82 | 79.5M |
| 2022-04-04 | 114.80 | $110.53 | 90.2M |
| 2022-04-01 | 115.94 | $108.19 | 111.9M |
| 2022-03-31 | 118.06 | $109.34 | 146.4M |
| 2022-03-30 | 120.24 | $119.22 | 99.5M |
| 2022-03-29 | 119.73 | $123.23 | 94.1M |
| 2022-03-28 | 117.80 | $120.24 | 93.0M |
| 2022-03-25 | 116.36 | $119.67 | 95.9M |
| 2022-03-24 | 114.76 | $120.53 | 122.0M |
| 2022-03-23 | 112.53 | $113.92 | 90.6M |
| 2022-03-22 | 111.91 | $114.78 | 101.7M |
| 2022-03-21 | 110.88 | $115.92 | 101.9M |
| 2022-03-18 | 109.28 | $113.46 | 105.8M |
| 2022-03-17 | 108.14 | $111.69 | 103.2M |
| 2022-03-16 | 107.35 | $115.37 | 113.7M |
| 2022-03-15 | 105.28 | $109.33 | 112.4M |
| 2022-03-14 | 104.73 | $102.25 | 89.7M |
| 2022-03-11 | 106.36 | $104.29 | 87.6M |
| 2022-03-10 | 107.78 | $106.46 | 102.6M |
| 2022-03-09 | 108.88 | $111.05 | 102.3M |
| 2022-03-08 | 108.83 | $105.53 | 135.3M |
| 2022-03-07 | 110.57 | $102.95 | 92.6M |
| 2022-03-04 | 113.56 | $108.41 | 100.7M |
| 2022-03-03 | 115.51 | $111.98 | 123.9M |
| 2022-03-02 | 116.79 | $118.28 | 118.1M |
| 2022-03-01 | 116.37 | $113.83 | 126.6M |
| 2022-02-28 | 117.30 | $123.34 | 124.7M |
| 2022-02-25 | 115.44 | $121.06 | 127.8M |
| 2022-02-24 | 113.94 | $116.61 | 143.0M |
| 2022-02-23 | 113.56 | $109.76 | 120.3M |
| 2022-02-22 | 115.32 | $115.65 | 141.6M |
| 2022-02-18 | 115.65 | $113.83 | 114.3M |
| 2022-02-17 | 116.67 | $112.37 | 98.2M |
| 2022-02-16 | 118.42 | $117.69 | 119.1M |
| 2022-02-15 | 118.91 | $121.47 | 144.1M |
| 2022-02-14 | 118.34 | $114.27 | 135.1M |
| 2022-02-11 | 119.97 | $113.18 | 164.7M |
| 2022-02-10 | 122.33 | $125.77 | 108.9M |
| 2022-02-09 | 121.24 | $132.85 | 92.9M |
| 2022-02-08 | 117.72 | $128.23 | 84.9M |
| 2022-02-07 | 114.94 | $123.67 | 81.7M |
| 2022-02-04 | 113.09 | $123.60 | 86.2M |
| 2022-02-03 | 110.95 | $120.08 | 103.6M |
| 2022-02-02 | 109.57 | $122.76 | 180.1M |
| 2022-02-01 | 107.19 | $116.78 | 122.5M |
| 2022-01-31 | 106.35 | $114.25 | 97.2M |
| 2022-01-28 | 106.30 | $105.24 | 98.7M |
| 2022-01-27 | 109.27 | $102.60 | 126.0M |
| 2022-01-26 | 113.91 | $110.71 | 94.3M |
| 2022-01-25 | 117.15 | $111.13 | 85.0M |
| 2022-01-24 | 121.11 | $116.53 | 115.4M |
| 2022-01-21 | 124.35 | $118.81 | 95.7M |
| 2022-01-20 | 127.68 | $121.89 | 91.2M |
| 2022-01-19 | 130.86 | $128.27 | 68.8M |
| 2022-01-18 | 132.78 | $131.93 | 56.6M |
| 2022-01-14 | 134.04 | $136.88 | 71.1M |
| 2022-01-13 | 134.07 | $132.74 | 76.6M |
| 2022-01-12 | 135.47 | $137.47 | 69.7M |
| 2022-01-11 | 135.74 | $137.31 | 77.2M |
| 2022-01-10 | 136.17 | $132.00 | 84.6M |
| 2022-01-07 | 138.43 | $132.00 | 58.4M |
| 2022-01-06 | 141.23 | $136.23 | 64.8M |
| 2022-01-05 | 143.33 | $136.15 | 65.4M |
| 2022-01-04 | 145.92 | $144.42 | 80.2M |
| 2022-01-03 | 146.46 | $150.24 | 59.5M |
| 2021-12-31 | 145.26 | $143.90 | 49.4M |
| 2021-12-30 | 145.81 | $145.15 | 44.4M |
| 2021-12-29 | 146.06 | $148.26 | 51.3M |
| 2021-12-28 | 145.39 | $153.15 | 58.7M |
| 2021-12-27 | 143.01 | $154.36 | 53.3M |
| 2021-12-23 | 139.74 | $146.14 | 48.7M |
| 2021-12-22 | 138.39 | $143.88 | 46.9M |
| 2021-12-21 | 137.49 | $144.25 | 57.8M |
| 2021-12-20 | 136.34 | $135.80 | 38.2M |
| 2021-12-17 | 137.66 | $137.75 | 55.7M |
| 2021-12-16 | 138.70 | $138.64 | 63.4M |
| 2021-12-15 | 139.73 | $146.50 | 72.4M |
| 2021-12-14 | 138.55 | $135.60 | 50.8M |
| 2021-12-13 | 140.60 | $133.80 | 42.2M |
| 2021-12-10 | 143.69 | $138.55 | 42.2M |
| 2021-12-09 | 145.98 | $138.10 | 53.0M |
| 2021-12-08 | 148.90 | $145.24 | 41.0M |
| 2021-12-07 | 150.18 | $144.85 | 53.4M |
| 2021-12-06 | 151.82 | $139.06 | 66.8M |
| 2021-12-03 | 155.60 | $144.01 | 65.9M |
| 2021-12-02 | 158.54 | $150.68 | 56.2M |
| 2021-12-01 | 159.91 | $149.11 | 64.2M |
| 2021-11-30 | 161.95 | $158.37 | 75.2M |
| 2021-11-29 | 161.35 | $161.91 | 57.4M |
| 2021-11-26 | 159.35 | $154.81 | 36.2M |
| 2021-11-24 | 159.00 | $157.80 | 60.7M |
| 2021-11-23 | 157.46 | $149.92 | 62.8M |
| 2021-11-22 | 157.91 | $152.52 | 58.7M |
| 2021-11-19 | 157.47 | $155.41 | 41.5M |
| 2021-11-18 | 155.84 | $155.02 | 60.6M |
| 2021-11-17 | 153.78 | $151.34 | 54.5M |
| 2021-11-16 | 152.26 | $152.45 | 53.1M |
| 2021-11-15 | 149.88 | $146.49 | 52.2M |
| 2021-11-12 | 148.68 | $147.89 | 52.2M |
| 2021-11-11 | 146.60 | $146.01 | 67.9M |
| 2021-11-10 | 144.48 | $139.87 | 83.0M |
| 2021-11-09 | 143.68 | $148.92 | 98.4M |
| 2021-11-08 | 139.66 | $150.16 | 141.5M |
| 2021-11-05 | 134.22 | $136.34 | 64.9M |
| 2021-11-04 | 131.82 | $137.50 | 84.8M |
| 2021-11-03 | 128.42 | $130.53 | 59.5M |
| 2021-11-02 | 126.38 | $127.63 | 53.5M |
| 2021-11-01 | 124.71 | $125.23 | 54.6M |
| 2021-10-29 | 123.34 | $120.23 | 43.3M |
| 2021-10-28 | 123.17 | $121.16 | 58.0M |
| 2021-10-27 | 122.57 | $122.28 | 98.2M |
| 2021-10-26 | 121.40 | $122.93 | 59.5M |
| 2021-10-25 | 119.68 | $122.36 | 47.8M |
| 2021-10-22 | 117.69 | $119.82 | 39.0M |
| 2021-10-21 | 115.99 | $119.33 | 34.8M |
| 2021-10-20 | 114.02 | $116.39 | 34.2M |
| 2021-10-19 | 112.48 | $116.33 | 39.5M |
| 2021-10-18 | 110.58 | $116.43 | 47.5M |
| 2021-10-15 | 108.21 | $112.12 | 34.2M |
| 2021-10-14 | 106.65 | $111.99 | 46.9M |
| 2021-10-13 | 104.79 | $109.16 | 55.6M |
| 2021-10-12 | 103.41 | $105.04 | 34.0M |
| 2021-10-11 | 103.05 | $104.68 | 31.3M |
| 2021-10-08 | 102.73 | $105.06 | 31.1M |
| 2021-10-07 | 102.24 | $106.45 | 41.5M |
| 2021-10-06 | 101.22 | $103.64 | 39.1M |
| 2021-10-05 | 100.90 | $101.81 | 31.2M |
| 2021-10-04 | 101.12 | $100.34 | 42.0M |
| 2021-10-01 | 101.88 | $102.45 | 41.5M |
| 2021-09-30 | 102.17 | $102.90 | 58.2M |
| 2021-09-29 | 102.41 | $100.35 | 52.2M |
| 2021-09-28 | 103.53 | $101.52 | 74.5M |
| 2021-09-27 | 104.55 | $108.16 | 51.9M |
| 2021-09-24 | 103.70 | $105.80 | 26.5M |
| 2021-09-23 | 103.44 | $106.15 | 32.8M |
| 2021-09-22 | 103.03 | $104.38 | 34.1M |
| 2021-09-21 | 103.12 | $102.82 | 34.4M |
| 2021-09-20 | 103.75 | $101.55 | 45.2M |
| 2021-09-17 | 104.94 | $103.88 | 43.4M |
| 2021-09-16 | 105.68 | $106.22 | 38.1M |
| 2021-09-15 | 105.84 | $105.60 | 38.5M |
| 2021-09-14 | 106.24 | $105.73 | 41.2M |
| 2021-09-13 | 106.70 | $104.80 | 38.3M |
| 2021-09-10 | 107.56 | $105.20 | 32.6M |
| 2021-09-09 | 108.47 | $106.15 | 31.8M |
| 2021-09-08 | 109.28 | $106.17 | 43.1M |
| 2021-09-07 | 110.23 | $109.15 | 29.1M |
| 2021-09-03 | 110.43 | $109.92 | 42.6M |
| 2021-09-02 | 110.40 | $109.20 | 40.1M |
| 2021-09-01 | 110.55 | $109.99 | 38.6M |
| 2021-08-31 | 110.46 | $110.72 | 49.3M |
| 2021-08-30 | 110.07 | $111.32 | 56.1M |
| 2021-08-27 | 109.38 | $111.40 | 61.0M |
| 2021-08-26 | 108.48 | $107.27 | 51.4M |
| 2021-08-25 | 108.65 | $108.30 | 45.2M |
| 2021-08-24 | 108.50 | $107.65 | 51.2M |
| 2021-08-23 | 108.48 | $108.77 | 68.8M |
| 2021-08-20 | 108.07 | $104.65 | 55.2M |
| 2021-08-19 | 108.83 | $103.70 | 71.1M |
| 2021-08-18 | 110.00 | $103.44 | 79.4M |
| 2021-08-17 | 111.45 | $107.56 | 74.1M |
| 2021-08-16 | 111.83 | $107.48 | 73.4M |
| 2021-08-13 | 112.24 | $110.55 | 100.1M |
| 2021-08-12 | 111.68 | $106.50 | 60.6M |
| 2021-08-11 | 112.18 | $107.68 | 91.8M |
| 2021-08-10 | 112.32 | $106.48 | 113.0M |
| 2021-08-09 | 112.75 | $107.58 | 115.7M |
| 2021-08-06 | 112.81 | $110.11 | 143.9M |
| 2021-08-05 | 111.95 | $112.35 | 137.9M |
| 2021-08-04 | 110.07 | $118.77 | 225.4M |
| 2021-08-03 | 105.62 | $112.56 | 157.7M |
| 2021-08-02 | 102.07 | $108.63 | 115.6M |
| 2021-07-30 | 98.91 | $106.19 | 125.6M |
| 2021-07-29 | 95.76 | $102.95 | 163.9M |
| 2021-07-28 | 92.90 | $97.93 | 140.5M |
| 2021-07-27 | 90.98 | $91.03 | 68.9M |
| 2021-07-26 | 90.79 | $91.82 | 27.7M |
| 2021-07-23 | 90.30 | $92.15 | 31.7M |
| 2021-07-22 | 89.58 | $91.21 | 32.7M |
| 2021-07-21 | 88.99 | $89.41 | 29.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.54
2026-07-17
Close Price
$495.76
Vol: 32.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.62
Average
52.76
Maximum
84.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.54 | $495.76 | 32.1M |
| 2026-07-16 | 50.19 | $500.94 | 27.1M |
| 2026-07-15 | 53.82 | $529.14 | 27.8M |
| 2026-07-14 | 56.43 | $548.13 | 21.2M |
| 2026-07-13 | 54.92 | $534.39 | 23.0M |
| 2026-07-10 | 58.18 | $557.89 | 20.7M |
| 2026-07-09 | 57.03 | $546.72 | 26.9M |
| 2026-07-08 | 53.87 | $517.41 | 23.8M |
| 2026-07-07 | 53.72 | $516.11 | 29.2M |
| 2026-07-06 | 58.51 | $552.05 | 30.7M |
| 2026-07-02 | 54.87 | $517.82 | 28.2M |
| 2026-07-01 | 58.13 | $540.88 | 28.3M |
| 2026-06-30 | 64.46 | $580.91 | 34.5M |
| 2026-06-29 | 60.20 | $539.49 | 26.7M |
| 2026-06-26 | 58.14 | $521.58 | 52.7M |
| 2026-06-25 | 59.95 | $532.57 | 27.1M |
| 2026-06-24 | 58.52 | $519.74 | 26.5M |
| 2026-06-23 | 58.54 | $519.85 | 30.2M |
| 2026-06-22 | 63.62 | $551.63 | 26.0M |
| 2026-06-18 | 62.22 | $537.37 | 43.8M |
| 2026-06-17 | 59.65 | $512.48 | 27.1M |
| 2026-06-16 | 59.10 | $507.29 | 28.4M |
| 2026-06-15 | 65.66 | $547.26 | 33.5M |
| 2026-06-12 | 62.09 | $511.57 | 31.6M |
| 2026-06-11 | 59.50 | $488.45 | 30.5M |
| 2026-06-10 | 54.94 | $452.40 | 27.8M |
| 2026-06-09 | 58.98 | $475.51 | 37.8M |
| 2026-06-08 | 61.75 | $490.33 | 25.2M |
| 2026-06-05 | 58.78 | $466.38 | 46.9M |
| 2026-06-04 | 71.27 | $523.20 | 29.1M |
| 2026-06-03 | 76.52 | $542.52 | 29.4M |
| 2026-06-02 | 74.59 | $521.54 | 24.3M |
| 2026-06-01 | 73.46 | $510.13 | 33.3M |
| 2026-05-29 | 75.12 | $516.10 | 30.8M |
| 2026-05-28 | 75.66 | $518.09 | 31.4M |
| 2026-05-27 | 73.61 | $495.54 | 27.6M |
| 2026-05-26 | 75.85 | $503.89 | 38.5M |
| 2026-05-22 | 72.37 | $467.51 | 34.8M |
| 2026-05-21 | 70.37 | $449.59 | 27.3M |
| 2026-05-20 | 70.14 | $447.58 | 36.1M |
| 2026-05-19 | 65.95 | $414.05 | 38.8M |
| 2026-05-18 | 67.82 | $420.99 | 28.4M |
| 2026-05-15 | 68.65 | $424.10 | 29.1M |
| 2026-05-14 | 75.91 | $449.70 | 26.1M |
| 2026-05-13 | 75.51 | $445.50 | 30.4M |
| 2026-05-12 | 76.32 | $448.29 | 39.1M |
| 2026-05-11 | 79.35 | $458.79 | 46.1M |
| 2026-05-08 | 79.08 | $455.19 | 58.1M |
| 2026-05-07 | 75.04 | $408.46 | 44.9M |
| 2026-05-06 | 79.05 | $421.39 | 87.7M |
| 2026-05-05 | 71.71 | $355.26 | 64.2M |
| 2026-05-04 | 69.61 | $341.54 | 42.0M |
| 2026-05-01 | 77.14 | $360.54 | 34.3M |
| 2026-04-30 | 76.37 | $354.49 | 42.1M |
| 2026-04-29 | 73.97 | $337.11 | 44.7M |
| 2026-04-28 | 71.79 | $323.21 | 43.0M |
| 2026-04-27 | 76.81 | $334.63 | 50.6M |
| 2026-04-24 | 83.18 | $347.81 | 81.6M |
| 2026-04-23 | 77.45 | $305.33 | 45.6M |
| 2026-04-22 | 77.13 | $303.46 | 49.1M |
| 2026-04-21 | 73.42 | $284.49 | 39.0M |
| 2026-04-20 | 71.19 | $274.95 | 34.8M |
| 2026-04-17 | 73.30 | $278.39 | 35.5M |
| 2026-04-16 | 73.27 | $278.26 | 64.9M |
| 2026-04-15 | 68.31 | $258.12 | 24.7M |
| 2026-04-14 | 67.44 | $255.07 | 25.7M |
| 2026-04-13 | 64.98 | $246.83 | 22.8M |
| 2026-04-10 | 64.42 | $245.04 | 36.5M |
| 2026-04-09 | 61.71 | $236.64 | 27.1M |
| 2026-04-08 | 60.05 | $231.82 | 35.5M |
| 2026-04-07 | 56.21 | $221.53 | 26.5M |
| 2026-04-06 | 55.67 | $220.18 | 30.8M |
| 2026-04-02 | 54.64 | $217.50 | 38.5M |
| 2026-04-01 | 51.71 | $210.21 | 40.8M |
| 2026-03-31 | 48.79 | $203.43 | 42.3M |
| 2026-03-30 | 45.38 | $196.04 | 41.1M |
| 2026-03-27 | 47.82 | $201.99 | 29.2M |
| 2026-03-26 | 48.56 | $203.77 | 49.2M |
| 2026-03-25 | 56.25 | $220.27 | 48.5M |
| 2026-03-24 | 49.37 | $205.37 | 27.3M |
| 2026-03-23 | 47.97 | $202.68 | 31.9M |
| 2026-03-20 | 47.27 | $201.33 | 37.3M |
| 2026-03-19 | 49.09 | $205.27 | 32.2M |
| 2026-03-18 | 46.19 | $199.46 | 28.6M |
| 2026-03-17 | 44.56 | $196.31 | 22.8M |
| 2026-03-16 | 44.67 | $196.58 | 30.3M |
| 2026-03-13 | 43.09 | $193.39 | 27.6M |
| 2026-03-12 | 44.74 | $197.74 | 28.9M |
| 2026-03-11 | 47.57 | $204.83 | 23.1M |
| 2026-03-10 | 46.85 | $203.23 | 29.1M |
| 2026-03-09 | 46.61 | $202.68 | 38.9M |
| 2026-03-06 | 41.98 | $192.43 | 33.9M |
| 2026-03-05 | 44.49 | $199.45 | 36.0M |
| 2026-03-04 | 45.45 | $202.07 | 40.9M |
| 2026-03-03 | 40.23 | $190.95 | 37.8M |
| 2026-03-02 | 42.93 | $198.62 | 34.1M |
| 2026-02-27 | 43.50 | $200.21 | 31.3M |
| 2026-02-26 | 44.74 | $203.68 | 35.0M |
| 2026-02-25 | 47.39 | $210.86 | 44.6M |
| 2026-02-24 | 48.52 | $213.84 | 81.4M |
| 2026-02-23 | 40.73 | $196.60 | 28.2M |
| 2026-02-20 | 41.97 | $200.15 | 36.3M |
| 2026-02-19 | 43.10 | $203.37 | 25.8M |
| 2026-02-18 | 41.59 | $200.12 | 35.7M |
| 2026-02-17 | 42.57 | $203.08 | 33.7M |
| 2026-02-13 | 43.98 | $207.32 | 26.1M |
| 2026-02-12 | 43.40 | $205.94 | 32.2M |
| 2026-02-11 | 45.90 | $213.58 | 33.4M |
| 2026-02-10 | 45.89 | $213.57 | 25.3M |
| 2026-02-09 | 46.67 | $216.00 | 38.8M |
| 2026-02-06 | 43.88 | $208.44 | 54.5M |
| 2026-02-05 | 37.32 | $192.50 | 62.2M |
| 2026-02-04 | 39.43 | $200.19 | 107.2M |
| 2026-02-03 | 55.78 | $242.11 | 53.1M |
| 2026-02-02 | 58.05 | $246.27 | 36.3M |
| 2026-01-30 | 53.97 | $236.73 | 40.0M |
| 2026-01-29 | 63.46 | $252.18 | 31.7M |
| 2026-01-28 | 63.85 | $252.74 | 27.1M |
| 2026-01-27 | 63.58 | $252.03 | 25.7M |
| 2026-01-26 | 63.32 | $251.31 | 30.7M |
| 2026-01-23 | 68.77 | $259.68 | 47.5M |
| 2026-01-22 | 66.84 | $253.73 | 37.9M |
| 2026-01-21 | 65.50 | $249.80 | 62.4M |
| 2026-01-20 | 58.24 | $231.92 | 44.3M |
| 2026-01-16 | 58.19 | $231.83 | 42.5M |
| 2026-01-15 | 56.38 | $227.92 | 55.3M |
| 2026-01-14 | 54.30 | $223.60 | 40.5M |
| 2026-01-13 | 53.00 | $220.97 | 56.9M |
| 2026-01-12 | 45.58 | $207.69 | 27.3M |
| 2026-01-09 | 42.66 | $203.17 | 24.2M |
| 2026-01-08 | 43.40 | $204.68 | 27.5M |
| 2026-01-07 | 46.08 | $210.02 | 29.7M |
| 2026-01-06 | 48.39 | $214.35 | 40.0M |
| 2026-01-05 | 52.26 | $221.08 | 31.9M |
| 2026-01-02 | 53.70 | $223.47 | 36.4M |
| 2025-12-31 | 48.42 | $214.16 | 17.6M |
| 2025-12-30 | 49.09 | $215.34 | 16.4M |
| 2025-12-29 | 49.24 | $215.61 | 20.3M |
| 2025-12-26 | 48.90 | $214.99 | 15.8M |
| 2025-12-24 | 48.93 | $215.04 | 8.0M |
| 2025-12-23 | 48.86 | $214.90 | 20.3M |
| 2025-12-22 | 48.88 | $214.95 | 25.0M |
| 2025-12-19 | 48.19 | $213.43 | 58.4M |
| 2025-12-18 | 42.13 | $201.06 | 29.7M |
| 2025-12-17 | 40.56 | $198.11 | 31.6M |
| 2025-12-16 | 44.91 | $209.17 | 23.5M |
| 2025-12-15 | 44.09 | $207.58 | 27.2M |
| 2025-12-12 | 45.38 | $210.78 | 37.1M |
| 2025-12-11 | 50.01 | $221.43 | 30.7M |
| 2025-12-10 | 50.00 | $221.42 | 23.3M |
| 2025-12-09 | 50.09 | $221.62 | 25.2M |
| 2025-12-08 | 49.88 | $221.11 | 30.9M |
| 2025-12-05 | 48.61 | $217.97 | 33.3M |
| 2025-12-04 | 47.82 | $215.98 | 24.5M |
| 2025-12-03 | 48.40 | $217.60 | 28.5M |
| 2025-12-02 | 47.52 | $215.24 | 42.0M |
| 2025-12-01 | 49.04 | $219.76 | 30.8M |
| 2025-11-28 | 48.26 | $217.53 | 18.7M |
| 2025-11-26 | 47.14 | $214.24 | 43.3M |
| 2025-11-25 | 44.30 | $206.13 | 69.8M |
| 2025-11-24 | 46.93 | $215.05 | 46.7M |
| 2025-11-21 | 42.85 | $203.78 | 67.4M |
| 2025-11-20 | 43.49 | $206.02 | 66.3M |
| 2025-11-19 | 48.83 | $223.55 | 52.1M |
| 2025-11-18 | 51.13 | $230.29 | 45.6M |
| 2025-11-17 | 54.84 | $240.52 | 37.9M |
| 2025-11-14 | 57.28 | $246.81 | 47.7M |
| 2025-11-13 | 57.72 | $247.96 | 63.2M |
| 2025-11-12 | 62.07 | $258.89 | 108.9M |
| 2025-11-11 | 55.90 | $237.52 | 61.3M |
| 2025-11-10 | 58.64 | $243.98 | 43.4M |
| 2025-11-07 | 55.27 | $233.54 | 52.2M |
| 2025-11-06 | 57.03 | $237.70 | 66.0M |
| 2025-11-05 | 65.95 | $256.33 | 67.4M |
| 2025-11-04 | 64.15 | $250.05 | 56.5M |
| 2025-11-03 | 69.48 | $259.65 | 36.4M |
| 2025-10-31 | 68.57 | $256.12 | 34.4M |
| 2025-10-30 | 68.24 | $254.84 | 45.2M |
| 2025-10-29 | 73.63 | $264.33 | 49.3M |
| 2025-10-28 | 72.24 | $258.01 | 47.4M |
| 2025-10-27 | 73.20 | $259.67 | 65.6M |
| 2025-10-24 | 71.75 | $252.92 | 71.2M |
| 2025-10-23 | 67.28 | $234.99 | 39.0M |
| 2025-10-22 | 65.92 | $230.23 | 59.7M |
| 2025-10-21 | 70.48 | $238.03 | 47.1M |
| 2025-10-20 | 72.01 | $240.56 | 56.7M |
| 2025-10-17 | 70.19 | $233.08 | 55.8M |
| 2025-10-16 | 71.06 | $234.56 | 69.7M |
| 2025-10-15 | 73.42 | $238.60 | 108.5M |
| 2025-10-14 | 68.35 | $218.09 | 71.2M |
| 2025-10-13 | 67.88 | $216.42 | 63.1M |
| 2025-10-10 | 67.46 | $214.90 | 118.7M |
| 2025-10-09 | 79.13 | $232.89 | 94.3M |
| 2025-10-08 | 81.11 | $235.56 | 160.0M |
| 2025-10-07 | 75.97 | $211.51 | 115.7M |
| 2025-10-06 | 73.76 | $203.71 | 248.9M |
| 2025-10-03 | 53.53 | $164.67 | 42.7M |
| 2025-10-02 | 59.14 | $169.73 | 55.5M |
| 2025-10-01 | 53.95 | $164.01 | 39.9M |
| 2025-09-30 | 51.69 | $161.79 | 29.7M |
| 2025-09-29 | 51.25 | $161.36 | 39.8M |
| 2025-09-26 | 49.31 | $159.46 | 30.3M |
| 2025-09-25 | 51.15 | $161.27 | 36.8M |
| 2025-09-24 | 50.77 | $160.88 | 38.5M |
| 2025-09-23 | 50.79 | $160.90 | 39.4M |
| 2025-09-22 | 49.80 | $159.79 | 46.5M |
| 2025-09-19 | 47.62 | $157.39 | 55.4M |
| 2025-09-18 | 48.06 | $157.92 | 84.5M |
| 2025-09-17 | 49.06 | $159.16 | 41.8M |
| 2025-09-16 | 50.10 | $160.46 | 27.9M |
| 2025-09-15 | 50.65 | $161.16 | 36.8M |
| 2025-09-12 | 48.67 | $158.57 | 42.2M |
| 2025-09-11 | 46.39 | $155.67 | 48.8M |
| 2025-09-10 | 49.16 | $159.54 | 52.5M |
| 2025-09-09 | 46.23 | $155.82 | 42.8M |
| 2025-09-08 | 42.49 | $151.41 | 41.8M |
| 2025-09-05 | 42.26 | $151.14 | 78.3M |
| 2025-09-04 | 49.84 | $161.79 | 32.1M |
| 2025-09-03 | 50.11 | $162.13 | 30.8M |
| 2025-09-02 | 50.26 | $162.32 | 38.7M |
| 2025-08-29 | 50.48 | $162.63 | 37.5M |
| 2025-08-28 | 55.03 | $168.58 | 36.3M |
| 2025-08-27 | 54.08 | $167.13 | 37.0M |
| 2025-08-26 | 53.75 | $166.62 | 52.1M |
| 2025-08-25 | 51.64 | $163.36 | 36.1M |
| 2025-08-22 | 54.84 | $167.76 | 44.0M |
| 2025-08-21 | 52.25 | $163.71 | 37.9M |
| 2025-08-20 | 53.32 | $165.20 | 60.2M |
| 2025-08-19 | 54.28 | $166.55 | 64.5M |
| 2025-08-18 | 61.74 | $176.14 | 35.9M |
| 2025-08-15 | 62.92 | $177.51 | 51.5M |
| 2025-08-14 | 65.91 | $180.95 | 66.3M |
| 2025-08-13 | 69.05 | $184.42 | 108.3M |
| 2025-08-12 | 64.68 | $174.95 | 52.3M |
| 2025-08-11 | 63.29 | $172.28 | 70.7M |
| 2025-08-08 | 63.72 | $172.76 | 68.9M |
| 2025-08-07 | 63.55 | $172.40 | 95.4M |
| 2025-08-06 | 58.65 | $163.12 | 133.6M |
| 2025-08-05 | 69.32 | $174.31 | 88.8M |
| 2025-08-04 | 72.07 | $176.78 | 53.0M |
| 2025-08-01 | 69.72 | $171.70 | 75.4M |
| 2025-07-31 | 75.17 | $176.31 | 71.8M |
| 2025-07-30 | 79.25 | $179.51 | 64.8M |
| 2025-07-29 | 78.53 | $177.44 | 108.2M |
| 2025-07-28 | 77.16 | $173.66 | 68.3M |
| 2025-07-25 | 74.19 | $166.47 | 53.4M |
| 2025-07-24 | 72.11 | $162.12 | 48.4M |
| 2025-07-23 | 70.29 | $158.65 | 41.5M |
| 2025-07-22 | 68.05 | $154.72 | 49.0M |
| 2025-07-21 | 71.00 | $157.00 | 39.0M |
| 2025-07-18 | 71.00 | $156.99 | 48.9M |
| 2025-07-17 | 75.43 | $160.41 | 50.6M |
| 2025-07-16 | 75.29 | $160.08 | 59.5M |
| 2025-07-15 | 73.31 | $155.61 | 93.4M |
| 2025-07-14 | 68.25 | $146.24 | 44.7M |
| 2025-07-11 | 68.49 | $146.42 | 50.0M |
| 2025-07-10 | 67.13 | $144.16 | 61.1M |
| 2025-07-09 | 63.30 | $138.41 | 37.0M |
| 2025-07-08 | 62.88 | $137.82 | 36.1M |
| 2025-07-07 | 60.68 | $134.80 | 37.4M |
| 2025-07-03 | 64.41 | $137.91 | 28.6M |
| 2025-07-02 | 65.15 | $138.52 | 39.2M |
| 2025-07-01 | 63.57 | $136.11 | 55.3M |
| 2025-06-30 | 70.93 | $141.90 | 43.0M |
| 2025-06-27 | 73.60 | $143.81 | 61.9M |
| 2025-06-26 | 73.53 | $143.68 | 58.2M |
| 2025-06-25 | 73.40 | $143.40 | 74.6M |
| 2025-06-24 | 70.94 | $138.43 | 78.6M |
| 2025-06-23 | 65.56 | $129.58 | 65.2M |
| 2025-06-20 | 64.62 | $128.24 | 79.9M |
| 2025-06-18 | 63.59 | $126.79 | 49.6M |
| 2025-06-17 | 63.97 | $127.10 | 86.6M |
| 2025-06-16 | 63.50 | $126.39 | 101.0M |
| 2025-06-13 | 55.56 | $116.16 | 39.7M |
| 2025-06-12 | 58.32 | $118.50 | 44.7M |
| 2025-06-11 | 61.59 | $121.14 | 32.3M |
| 2025-06-10 | 64.32 | $123.24 | 41.7M |
| 2025-06-09 | 63.20 | $121.73 | 55.4M |
| 2025-06-06 | 58.72 | $116.19 | 27.0M |
| 2025-06-05 | 58.28 | $115.69 | 34.2M |
| 2025-06-04 | 61.87 | $118.58 | 31.0M |
| 2025-06-03 | 60.86 | $117.31 | 37.2M |
| 2025-06-02 | 58.68 | $114.63 | 34.1M |
| 2025-05-30 | 55.22 | $110.73 | 36.1M |
| 2025-05-29 | 57.93 | $113.03 | 30.6M |
| 2025-05-28 | 57.79 | $112.86 | 27.5M |
| 2025-05-27 | 59.76 | $114.56 | 37.9M |
| 2025-05-23 | 56.21 | $110.31 | 30.9M |
| 2025-05-22 | 56.66 | $110.71 | 29.3M |
| 2025-05-21 | 58.14 | $112.06 | 43.6M |
| 2025-05-20 | 59.73 | $113.51 | 29.0M |
| 2025-05-19 | 61.08 | $114.74 | 37.7M |
| 2025-05-16 | 63.77 | $117.17 | 43.4M |
| 2025-05-15 | 62.36 | $114.99 | 43.8M |
| 2025-05-14 | 65.40 | $117.72 | 86.7M |
| 2025-05-13 | 62.01 | $112.46 | 55.7M |
| 2025-05-12 | 58.84 | $108.12 | 50.5M |
| 2025-05-09 | 54.45 | $102.84 | 31.7M |
| 2025-05-08 | 53.43 | $101.70 | 54.2M |
| 2025-05-07 | 52.24 | $100.36 | 86.6M |
| 2025-05-06 | 50.69 | $98.62 | 54.3M |
| 2025-05-05 | 52.53 | $100.59 | 41.3M |
| 2025-05-02 | 50.99 | $98.80 | 30.0M |
| 2025-05-01 | 49.11 | $96.65 | 29.6M |
| 2025-04-30 | 49.70 | $97.35 | 29.7M |
| 2025-04-29 | 48.62 | $96.06 | 20.7M |
| 2025-04-28 | 48.87 | $96.39 | 30.5M |
| 2025-04-25 | 49.07 | $96.65 | 28.6M |
| 2025-04-24 | 47.41 | $94.47 | 33.7M |
| 2025-04-23 | 44.20 | $90.39 | 41.1M |
| 2025-04-22 | 40.71 | $86.26 | 35.2M |
| 2025-04-21 | 40.11 | $85.56 | 33.9M |
| 2025-04-17 | 41.21 | $87.50 | 34.8M |
| 2025-04-16 | 41.65 | $88.29 | 62.1M |
| 2025-04-15 | 45.80 | $95.29 | 28.1M |
| 2025-04-14 | 45.21 | $94.50 | 36.0M |
| 2025-04-11 | 44.42 | $93.40 | 57.9M |
| 2025-04-10 | 40.95 | $88.70 | 65.2M |
| 2025-04-09 | 45.64 | $96.84 | 97.8M |
| 2025-04-08 | 27.62 | $78.21 | 69.9M |
| 2025-04-07 | 30.41 | $83.64 | 70.5M |
| 2025-04-04 | 31.60 | $85.76 | 65.8M |
| 2025-04-03 | 36.75 | $93.80 | 50.5M |
| 2025-04-02 | 44.64 | $102.96 | 20.8M |
| 2025-04-01 | 44.41 | $102.78 | 23.5M |
| 2025-03-31 | 44.37 | $102.74 | 30.9M |
| 2025-03-28 | 44.80 | $103.22 | 31.1M |
| 2025-03-27 | 47.99 | $106.65 | 32.8M |
| 2025-03-26 | 51.58 | $110.19 | 40.0M |
| 2025-03-25 | 56.87 | $114.81 | 29.1M |
| 2025-03-24 | 55.98 | $113.85 | 53.3M |
| 2025-03-21 | 48.13 | $106.44 | 30.8M |
| 2025-03-20 | 48.91 | $107.14 | 26.9M |
| 2025-03-19 | 47.86 | $106.23 | 32.3M |
| 2025-03-18 | 44.64 | $103.51 | 27.2M |
| 2025-03-17 | 45.70 | $104.59 | 43.7M |
| 2025-03-14 | 41.24 | $100.97 | 24.7M |
| 2025-03-13 | 37.37 | $98.11 | 28.6M |
| 2025-03-12 | 39.70 | $100.79 | 34.2M |
| 2025-03-11 | 33.82 | $96.76 | 34.1M |
| 2025-03-10 | 33.62 | $96.63 | 38.7M |
| 2025-03-07 | 36.57 | $100.31 | 33.3M |
| 2025-03-06 | 34.40 | $98.85 | 29.0M |
| 2025-03-05 | 36.70 | $101.67 | 27.9M |
| 2025-03-04 | 35.36 | $100.75 | 54.2M |
| 2025-03-03 | 31.59 | $98.23 | 39.0M |
| 2025-02-28 | 32.77 | $99.86 | 45.2M |
| 2025-02-27 | 32.25 | $99.51 | 47.3M |
| 2025-02-26 | 36.17 | $104.74 | 29.2M |
| 2025-02-25 | 35.06 | $103.96 | 39.2M |
| 2025-02-24 | 38.47 | $108.11 | 29.1M |
| 2025-02-21 | 40.95 | $110.84 | 41.4M |
| 2025-02-20 | 44.28 | $114.17 | 27.2M |
| 2025-02-19 | 44.81 | $114.69 | 28.8M |
| 2025-02-18 | 44.31 | $114.28 | 31.7M |
| 2025-02-14 | 42.87 | $113.10 | 32.5M |
| 2025-02-13 | 41.29 | $111.81 | 40.9M |
| 2025-02-12 | 41.19 | $111.72 | 25.3M |
| 2025-02-11 | 40.48 | $111.10 | 35.0M |
| 2025-02-10 | 39.78 | $110.48 | 34.9M |
| 2025-02-07 | 36.47 | $107.56 | 46.1M |
| 2025-02-06 | 38.25 | $110.16 | 50.4M |
| 2025-02-05 | 39.55 | $112.01 | 110.6M |
| 2025-02-04 | 45.52 | $119.50 | 69.4M |
| 2025-02-03 | 39.46 | $114.27 | 34.6M |
| 2025-01-31 | 40.85 | $115.95 | 40.5M |
| 2025-01-30 | 43.36 | $118.86 | 29.8M |
| 2025-01-29 | 41.59 | $117.35 | 40.2M |
| 2025-01-28 | 37.70 | $114.17 | 40.6M |
| 2025-01-27 | 38.34 | $115.01 | 61.1M |
| 2025-01-24 | 45.13 | $122.84 | 31.6M |
| 2025-01-23 | 45.32 | $123.04 | 24.9M |
| 2025-01-22 | 45.99 | $123.75 | 35.0M |
| 2025-01-21 | 44.38 | $122.28 | 31.6M |
| 2025-01-17 | 43.48 | $121.46 | 35.8M |
| 2025-01-16 | 40.11 | $118.44 | 29.4M |
| 2025-01-15 | 41.29 | $119.96 | 38.2M |
| 2025-01-14 | 36.80 | $116.09 | 37.0M |
| 2025-01-13 | 37.67 | $117.32 | 39.1M |
| 2025-01-10 | 36.17 | $116.04 | 59.4M |
| 2025-01-08 | 40.33 | $121.84 | 46.7M |
| 2025-01-07 | 44.97 | $127.33 | 39.2M |
| 2025-01-06 | 47.05 | $129.55 | 48.0M |
| 2025-01-03 | 42.27 | $125.37 | 36.8M |
| 2025-01-02 | 36.06 | $120.63 | 34.3M |
| 2024-12-31 | 36.18 | $120.79 | 30.2M |
| 2024-12-30 | 37.45 | $122.44 | 30.5M |
| 2024-12-27 | 39.66 | $125.19 | 32.9M |
| 2024-12-26 | 39.50 | $125.06 | 25.1M |
| 2024-12-24 | 40.47 | $126.29 | 24.8M |
| 2024-12-23 | 38.50 | $124.60 | 47.8M |
| 2024-12-20 | 31.68 | $119.21 | 53.6M |
| 2024-12-19 | 31.24 | $118.88 | 46.2M |
| 2024-12-18 | 32.79 | $121.41 | 49.7M |
| 2024-12-17 | 35.15 | $125.02 | 43.3M |
| 2024-12-16 | 36.31 | $126.69 | 42.1M |
| 2024-12-13 | 36.46 | $126.91 | 67.5M |
| 2024-12-12 | 39.01 | $130.60 | 34.3M |
| 2024-12-11 | 38.51 | $130.15 | 45.6M |
| 2024-12-10 | 35.84 | $127.74 | 38.9M |
| 2024-12-09 | 37.87 | $130.87 | 57.1M |
| 2024-12-06 | 43.68 | $138.59 | 33.6M |
| 2024-12-05 | 46.09 | $141.36 | 29.6M |
| 2024-12-04 | 48.50 | $143.99 | 25.9M |
| 2024-12-03 | 46.46 | $141.98 | 22.7M |
| 2024-12-02 | 46.53 | $142.06 | 33.1M |
| 2024-11-29 | 41.46 | $137.18 | 16.1M |
| 2024-11-27 | 40.42 | $136.24 | 30.2M |
| 2024-11-26 | 41.52 | $137.72 | 32.1M |
| 2024-11-25 | 44.15 | $141.13 | 30.9M |
| 2024-11-22 | 41.27 | $138.35 | 21.8M |
| 2024-11-21 | 40.37 | $137.49 | 29.3M |
| 2024-11-20 | 40.45 | $137.60 | 28.8M |
| 2024-11-19 | 41.65 | $139.39 | 23.1M |
| 2024-11-18 | 41.22 | $138.93 | 38.8M |
| 2024-11-15 | 37.41 | $134.90 | 44.2M |
| 2024-11-14 | 39.81 | $138.84 | 31.7M |
| 2024-11-13 | 40.09 | $139.30 | 35.1M |
| 2024-11-12 | 42.84 | $143.63 | 33.6M |
| 2024-11-11 | 45.37 | $147.35 | 29.9M |
| 2024-11-08 | 45.79 | $147.95 | 27.6M |
| 2024-11-07 | 47.06 | $149.82 | 30.3M |
| 2024-11-06 | 43.27 | $145.10 | 32.9M |
| 2024-11-05 | 40.32 | $141.66 | 27.1M |
| 2024-11-04 | 39.49 | $140.71 | 29.1M |
| 2024-11-01 | 40.13 | $141.86 | 39.0M |
| 2024-10-31 | 41.35 | $144.07 | 44.4M |
| 2024-10-30 | 43.96 | $148.60 | 87.7M |
| 2024-10-29 | 57.35 | $166.25 | 71.9M |
| 2024-10-28 | 52.41 | $159.92 | 36.0M |
| 2024-10-25 | 49.15 | $156.23 | 29.8M |
| 2024-10-24 | 46.52 | $153.44 | 22.9M |
| 2024-10-23 | 46.02 | $152.91 | 26.1M |
| 2024-10-22 | 46.95 | $154.09 | 35.0M |
| 2024-10-21 | 50.08 | $157.90 | 25.8M |
| 2024-10-18 | 48.42 | $155.97 | 23.8M |
| 2024-10-17 | 48.65 | $156.25 | 29.5M |
| 2024-10-16 | 48.55 | $156.13 | 30.6M |
| 2024-10-15 | 48.92 | $156.64 | 50.8M |
| 2024-10-14 | 55.73 | $165.27 | 31.8M |
| 2024-10-11 | 58.07 | $167.89 | 42.1M |
| 2024-10-10 | 55.56 | $164.18 | 75.1M |
| 2024-10-09 | 62.05 | $171.02 | 33.9M |
| 2024-10-08 | 63.89 | $172.80 | 34.7M |
| 2024-10-07 | 62.81 | $170.97 | 38.4M |
| 2024-10-04 | 62.77 | $170.90 | 44.6M |
| 2024-10-03 | 57.76 | $162.85 | 29.6M |
| 2024-10-02 | 55.59 | $159.78 | 24.6M |
| 2024-10-01 | 55.57 | $159.75 | 31.8M |
| 2024-09-30 | 59.45 | $164.08 | 21.9M |
| 2024-09-27 | 59.70 | $164.35 | 27.9M |
| 2024-09-26 | 62.58 | $167.49 | 38.0M |
| 2024-09-25 | 59.33 | $162.02 | 35.2M |
| 2024-09-24 | 56.94 | $158.32 | 27.5M |
| 2024-09-23 | 55.89 | $156.75 | 21.7M |
| 2024-09-20 | 55.36 | $155.95 | 40.2M |
| 2024-09-19 | 55.99 | $156.74 | 44.5M |
| 2024-09-18 | 50.27 | $148.29 | 26.3M |
| 2024-09-17 | 52.20 | $150.82 | 29.9M |
| 2024-09-16 | 53.17 | $152.08 | 27.7M |
| 2024-09-13 | 53.34 | $152.31 | 25.1M |
| 2024-09-12 | 52.36 | $150.77 | 29.3M |
| 2024-09-11 | 51.80 | $149.86 | 50.9M |
| 2024-09-10 | 47.21 | $142.84 | 37.2M |
| 2024-09-09 | 43.81 | $138.15 | 27.2M |
| 2024-09-06 | 40.89 | $134.35 | 40.0M |
| 2024-09-05 | 43.79 | $139.44 | 25.0M |
| 2024-09-04 | 44.63 | $140.87 | 42.1M |
| 2024-09-03 | 41.69 | $136.94 | 42.2M |
| 2024-08-30 | 49.00 | $148.56 | 31.2M |
| 2024-08-29 | 46.66 | $145.49 | 31.6M |
| 2024-08-28 | 47.24 | $146.36 | 34.1M |
| 2024-08-27 | 50.08 | $150.50 | 35.1M |
| 2024-08-26 | 49.73 | $149.99 | 49.9M |
| 2024-08-23 | 53.23 | $154.98 | 43.7M |
| 2024-08-22 | 51.08 | $151.70 | 45.7M |
| 2024-08-21 | 55.61 | $157.81 | 42.8M |
| 2024-08-20 | 54.73 | $156.40 | 76.9M |
| 2024-08-19 | 54.04 | $155.28 | 60.8M |
| 2024-08-16 | 49.68 | $148.56 | 31.1M |
| 2024-08-15 | 48.86 | $147.36 | 43.6M |
| 2024-08-14 | 44.08 | $140.75 | 35.5M |
| 2024-08-13 | 44.30 | $141.13 | 42.2M |
| 2024-08-12 | 41.00 | $136.77 | 39.7M |
| 2024-08-09 | 39.03 | $134.27 | 40.6M |
| 2024-08-08 | 40.07 | $136.32 | 49.0M |
| 2024-08-07 | 33.81 | $128.67 | 54.7M |
| 2024-08-06 | 34.49 | $130.18 | 64.5M |
| 2024-08-05 | 36.62 | $134.82 | 76.1M |
| 2024-08-02 | 34.70 | $132.50 | 78.6M |
| 2024-08-01 | 34.72 | $132.54 | 94.7M |
| 2024-07-31 | 40.41 | $144.48 | 114.3M |
| 2024-07-30 | 35.31 | $138.44 | 68.8M |
| 2024-07-29 | 35.95 | $139.75 | 47.4M |
| 2024-07-26 | 36.06 | $139.99 | 49.4M |
| 2024-07-25 | 34.71 | $138.32 | 60.6M |
| 2024-07-24 | 37.56 | $144.63 | 49.2M |
| 2024-07-23 | 42.49 | $154.00 | 32.0M |
| 2024-07-22 | 43.57 | $155.87 | 43.9M |
| 2024-07-19 | 40.25 | $151.58 | 47.5M |
| 2024-07-18 | 42.57 | $155.77 | 69.4M |
| 2024-07-17 | 44.72 | $159.43 | 77.0M |
| 2024-07-16 | 58.59 | $177.55 | 40.6M |
| 2024-07-15 | 60.84 | $179.83 | 42.2M |
| 2024-07-12 | 62.63 | $181.61 | 50.8M |
| 2024-07-11 | 62.96 | $181.94 | 59.2M |
| 2024-07-10 | 64.92 | $183.96 | 90.2M |
| 2024-07-09 | 60.99 | $177.10 | 43.5M |
| 2024-07-08 | 62.53 | $178.69 | 60.2M |
| 2024-07-05 | 58.25 | $171.90 | 61.9M |
| 2024-07-03 | 52.13 | $163.90 | 27.0M |
| 2024-07-02 | 52.51 | $164.31 | 57.8M |
| 2024-07-01 | 46.62 | $157.69 | 50.4M |
| 2024-06-28 | 50.70 | $162.21 | 56.2M |
| 2024-06-27 | 48.08 | $159.47 | 34.0M |
| 2024-06-26 | 46.17 | $157.54 | 37.0M |
| 2024-06-25 | 48.56 | $160.25 | 41.0M |
| 2024-06-24 | 48.56 | $160.25 | 46.0M |
| 2024-06-21 | 49.39 | $161.23 | 61.3M |
| 2024-06-20 | 49.84 | $161.78 | 93.2M |
| 2024-06-18 | 43.40 | $154.63 | 51.9M |
| 2024-06-17 | 46.38 | $158.40 | 44.5M |
| 2024-06-14 | 47.39 | $159.63 | 34.1M |
| 2024-06-13 | 47.61 | $159.90 | 44.4M |
| 2024-06-12 | 47.87 | $160.24 | 48.3M |
| 2024-06-11 | 46.83 | $158.96 | 40.5M |
| 2024-06-10 | 47.81 | $160.34 | 67.6M |
| 2024-06-07 | 53.63 | $167.87 | 44.8M |
| 2024-06-06 | 52.84 | $166.78 | 47.2M |
| 2024-06-05 | 52.41 | $166.17 | 60.5M |
| 2024-06-04 | 47.82 | $159.99 | 48.2M |
| 2024-06-03 | 50.48 | $163.55 | 59.2M |
| 2024-05-31 | 53.13 | $166.90 | 64.3M |
| 2024-05-30 | 53.02 | $166.75 | 46.5M |
| 2024-05-29 | 51.93 | $165.14 | 56.5M |
| 2024-05-28 | 57.00 | $171.61 | 66.5M |
| 2024-05-24 | 53.50 | $166.36 | 54.9M |
| 2024-05-23 | 49.05 | $160.43 | 91.9M |
| 2024-05-22 | 53.20 | $165.52 | 47.4M |
| 2024-05-21 | 52.56 | $164.66 | 30.0M |
| 2024-05-20 | 53.93 | $166.33 | 45.6M |
| 2024-05-17 | 52.62 | $164.47 | 65.9M |
| 2024-05-16 | 51.32 | $162.62 | 76.7M |
| 2024-05-15 | 49.20 | $159.67 | 43.2M |
| 2024-05-14 | 44.09 | $153.16 | 31.9M |
| 2024-05-13 | 41.88 | $150.56 | 27.9M |
| 2024-05-10 | 42.72 | $151.92 | 37.7M |
| 2024-05-09 | 43.00 | $152.39 | 33.0M |
| 2024-05-08 | 43.72 | $153.62 | 28.7M |
| 2024-05-07 | 44.19 | $154.43 | 37.4M |
| 2024-05-06 | 44.94 | $155.78 | 44.6M |
| 2024-05-03 | 41.28 | $150.60 | 49.4M |
| 2024-05-02 | 37.93 | $146.16 | 50.0M |
| 2024-05-01 | 36.46 | $144.27 | 89.4M |
| 2024-04-30 | 43.81 | $158.38 | 60.7M |
| 2024-04-29 | 44.92 | $160.20 | 43.5M |
| 2024-04-26 | 42.80 | $157.40 | 42.5M |
| 2024-04-25 | 39.95 | $153.76 | 41.5M |
| 2024-04-24 | 38.33 | $151.74 | 43.4M |
| 2024-04-23 | 38.59 | $152.27 | 46.1M |
| 2024-04-22 | 35.75 | $148.64 | 49.4M |
| 2024-04-19 | 34.16 | $146.64 | 71.6M |
| 2024-04-18 | 37.93 | $155.08 | 52.7M |
| 2024-04-17 | 37.10 | $154.02 | 75.9M |
| 2024-04-16 | 41.81 | $163.46 | 55.3M |
| 2024-04-15 | 39.38 | $160.32 | 61.5M |
| 2024-04-12 | 40.91 | $163.28 | 63.5M |
| 2024-04-11 | 44.96 | $170.50 | 49.0M |
| 2024-04-10 | 42.44 | $167.14 | 59.6M |
| 2024-04-09 | 44.54 | $170.78 | 42.9M |
| 2024-04-08 | 43.90 | $169.90 | 44.0M |
| 2024-04-05 | 44.19 | $170.42 | 66.1M |
| 2024-04-04 | 40.98 | $165.83 | 88.3M |
| 2024-04-03 | 49.85 | $180.77 | 49.8M |
| 2024-04-02 | 48.38 | $178.70 | 61.6M |
| 2024-04-01 | 51.60 | $183.34 | 74.3M |
| 2024-03-28 | 49.64 | $180.49 | 57.6M |
| 2024-03-27 | 49.03 | $179.59 | 55.7M |
| 2024-03-26 | 47.86 | $177.87 | 65.3M |
| 2024-03-25 | 48.33 | $178.63 | 71.9M |
| 2024-03-22 | 48.93 | $179.65 | 57.9M |
| 2024-03-21 | 48.35 | $178.68 | 75.3M |
| 2024-03-20 | 48.92 | $179.73 | 81.8M |
| 2024-03-19 | 49.82 | $181.42 | 83.5M |
| 2024-03-18 | 55.11 | $190.65 | 59.3M |
| 2024-03-15 | 55.36 | $191.06 | 95.3M |
| 2024-03-14 | 53.42 | $187.06 | 84.5M |
| 2024-03-13 | 58.05 | $194.79 | 70.5M |
| 2024-03-12 | 63.44 | $202.76 | 69.0M |
| 2024-03-11 | 61.58 | $198.39 | 73.1M |
| 2024-03-08 | 68.38 | $207.39 | 120.8M |
| 2024-03-07 | 71.72 | $211.38 | 63.9M |
| 2024-03-06 | 71.47 | $210.63 | 86.7M |
| 2024-03-05 | 69.61 | $205.13 | 65.4M |
| 2024-03-04 | 69.79 | $205.36 | 86.8M |
| 2024-03-01 | 68.88 | $202.64 | 103.8M |
| 2024-02-29 | 65.19 | $192.53 | 105.5M |
| 2024-02-28 | 57.63 | $176.54 | 35.9M |
| 2024-02-27 | 58.73 | $178.00 | 43.7M |
| 2024-02-26 | 57.68 | $176.01 | 45.4M |
| 2024-02-23 | 58.04 | $176.52 | 69.2M |
| 2024-02-22 | 61.89 | $181.86 | 100.7M |
| 2024-02-21 | 51.93 | $164.29 | 48.8M |
| 2024-02-20 | 52.98 | $165.69 | 66.5M |
| 2024-02-16 | 59.66 | $173.87 | 53.9M |
| 2024-02-15 | 62.30 | $176.76 | 51.1M |
| 2024-02-14 | 64.10 | $178.70 | 57.4M |
| 2024-02-13 | 60.04 | $171.54 | 63.1M |
| 2024-02-12 | 60.38 | $171.91 | 58.2M |
| 2024-02-09 | 60.87 | $172.48 | 56.4M |
| 2024-02-08 | 59.12 | $169.35 | 43.4M |
| 2024-02-07 | 60.43 | $170.94 | 53.7M |
| 2024-02-06 | 58.75 | $167.88 | 68.9M |
| 2024-02-05 | 64.09 | $174.23 | 76.3M |
| 2024-02-02 | 67.22 | $177.66 | 82.1M |
| 2024-02-01 | 63.69 | $170.48 | 91.6M |
| 2024-01-31 | 62.19 | $167.69 | 133.2M |
| 2024-01-30 | 66.27 | $172.06 | 122.3M |
| 2024-01-29 | 72.22 | $177.83 | 89.4M |
| 2024-01-26 | 71.98 | $177.25 | 107.4M |
| 2024-01-25 | 75.26 | $180.33 | 127.2M |
| 2024-01-24 | 74.53 | $178.29 | 125.5M |
| 2024-01-23 | 70.53 | $168.42 | 76.8M |
| 2024-01-22 | 70.42 | $168.18 | 123.0M |
| 2024-01-19 | 77.15 | $174.23 | 140.4M |
| 2024-01-18 | 72.36 | $162.67 | 131.9M |
| 2024-01-17 | 71.11 | $160.17 | 104.1M |
| 2024-01-16 | 70.39 | $158.74 | 112.7M |
| 2024-01-12 | 62.85 | $146.56 | 48.3M |
| 2024-01-11 | 64.72 | $148.02 | 62.8M |
| 2024-01-10 | 65.38 | $148.54 | 57.0M |
| 2024-01-09 | 66.27 | $149.26 | 67.9M |
| 2024-01-08 | 64.30 | $146.18 | 71.8M |
| 2024-01-05 | 58.62 | $138.58 | 69.7M |
| 2024-01-04 | 56.39 | $136.01 | 58.6M |
| 2024-01-03 | 55.78 | $135.32 | 62.0M |
| 2024-01-02 | 59.50 | $138.58 | 64.9M |
| 2023-12-29 | 71.83 | $147.41 | 62.1M |
| 2023-12-28 | 74.06 | $148.76 | 63.8M |
| 2023-12-27 | 72.44 | $146.07 | 49.0M |
| 2023-12-26 | 70.72 | $143.41 | 47.2M |
| 2023-12-22 | 68.01 | $139.60 | 35.4M |
| 2023-12-21 | 68.50 | $139.91 | 47.2M |
| 2023-12-20 | 65.08 | $135.47 | 54.7M |
| 2023-12-19 | 73.03 | $140.15 | 63.7M |
| 2023-12-18 | 72.17 | $138.90 | 45.2M |
| 2023-12-15 | 72.61 | $139.15 | 70.2M |
| 2023-12-14 | 71.85 | $138.00 | 76.1M |
| 2023-12-13 | 72.17 | $138.19 | 70.7M |
| 2023-12-12 | 71.81 | $137.61 | 111.7M |
| 2023-12-11 | 69.80 | $134.41 | 98.7M |
| 2023-12-08 | 65.83 | $128.92 | 89.3M |
| 2023-12-07 | 65.39 | $128.37 | 118.6M |
| 2023-12-06 | 53.67 | $116.82 | 60.6M |
| 2023-12-05 | 56.11 | $118.38 | 39.2M |
| 2023-12-04 | 56.41 | $118.57 | 39.9M |
| 2023-12-01 | 60.95 | $121.39 | 37.0M |
| 2023-11-30 | 60.70 | $121.16 | 44.5M |
| 2023-11-29 | 65.26 | $123.85 | 37.9M |
| 2023-11-28 | 63.48 | $122.01 | 31.8M |
| 2023-11-27 | 64.57 | $122.65 | 32.1M |
| 2023-11-24 | 64.26 | $122.31 | 19.0M |
| 2023-11-22 | 64.57 | $122.51 | 56.9M |
| 2023-11-21 | 61.56 | $119.16 | 40.9M |
| 2023-11-20 | 65.29 | $121.53 | 43.2M |
| 2023-11-17 | 64.51 | $120.62 | 38.5M |
| 2023-11-16 | 63.83 | $119.83 | 49.7M |
| 2023-11-15 | 62.26 | $118.00 | 59.6M |
| 2023-11-14 | 65.03 | $119.88 | 61.0M |
| 2023-11-13 | 62.42 | $116.79 | 46.7M |
| 2023-11-10 | 65.10 | $118.59 | 75.2M |
| 2023-11-09 | 60.53 | $113.49 | 61.1M |
| 2023-11-08 | 60.68 | $113.59 | 41.9M |
| 2023-11-07 | 60.55 | $113.45 | 50.5M |
| 2023-11-06 | 59.00 | $111.75 | 49.3M |
| 2023-11-03 | 59.66 | $112.25 | 65.6M |
| 2023-11-02 | 55.53 | $107.83 | 71.4M |
| 2023-11-01 | 55.78 | $108.04 | 138.6M |
| 2023-10-31 | 44.70 | $98.50 | 79.5M |
| 2023-10-30 | 41.31 | $96.18 | 43.7M |
| 2023-10-27 | 41.57 | $96.43 | 52.4M |
| 2023-10-26 | 37.41 | $93.67 | 49.9M |
| 2023-10-25 | 39.73 | $96.06 | 53.4M |
| 2023-10-24 | 46.13 | $101.67 | 52.0M |
| 2023-10-23 | 43.58 | $100.01 | 50.8M |
| 2023-10-20 | 45.81 | $101.81 | 61.3M |
| 2023-10-19 | 46.55 | $102.40 | 52.3M |
| 2023-10-18 | 46.23 | $102.17 | 50.4M |
| 2023-10-17 | 49.94 | $105.14 | 49.6M |
| 2023-10-16 | 51.68 | $106.46 | 42.5M |
| 2023-10-13 | 49.96 | $105.09 | 52.9M |
| 2023-10-12 | 55.00 | $108.79 | 61.0M |
| 2023-10-11 | 54.44 | $108.31 | 51.1M |
| 2023-10-10 | 55.40 | $109.01 | 57.1M |
| 2023-10-09 | 53.10 | $106.97 | 39.6M |
| 2023-10-06 | 53.44 | $107.24 | 64.9M |
| 2023-10-05 | 48.28 | $102.91 | 51.8M |
| 2023-10-04 | 49.68 | $104.07 | 51.0M |
| 2023-10-03 | 44.41 | $100.08 | 48.1M |
| 2023-10-02 | 48.25 | $103.27 | 45.1M |
| 2023-09-29 | 47.64 | $102.82 | 56.1M |
| 2023-09-28 | 47.57 | $102.76 | 72.5M |
| 2023-09-27 | 41.05 | $98.07 | 51.0M |
| 2023-09-26 | 37.75 | $95.96 | 42.9M |
| 2023-09-25 | 39.15 | $97.38 | 43.2M |
| 2023-09-22 | 37.31 | $96.20 | 52.2M |
| 2023-09-21 | 37.17 | $96.11 | 59.7M |
| 2023-09-20 | 41.21 | $100.34 | 55.2M |
| 2023-09-19 | 42.53 | $101.61 | 41.7M |
| 2023-09-18 | 43.32 | $102.37 | 49.0M |
| 2023-09-15 | 42.14 | $101.49 | 71.1M |
| 2023-09-14 | 47.64 | $106.63 | 45.9M |
| 2023-09-13 | 48.91 | $107.71 | 44.7M |
| 2023-09-12 | 45.86 | $105.31 | 44.4M |
| 2023-09-11 | 45.87 | $105.32 | 50.6M |
| 2023-09-08 | 46.68 | $106.09 | 46.2M |
| 2023-09-07 | 47.19 | $106.59 | 49.1M |
| 2023-09-06 | 50.00 | $109.28 | 47.7M |
| 2023-09-05 | 51.63 | $110.78 | 66.0M |
| 2023-09-01 | 50.27 | $109.45 | 54.9M |
| 2023-08-31 | 46.22 | $105.72 | 58.9M |
| 2023-08-30 | 47.07 | $106.59 | 54.8M |
| 2023-08-29 | 46.35 | $105.92 | 50.9M |
| 2023-08-28 | 42.69 | $102.61 | 55.4M |
| 2023-08-25 | 42.29 | $102.25 | 74.8M |
| 2023-08-24 | 41.80 | $101.80 | 109.2M |
| 2023-08-23 | 48.42 | $109.43 | 54.7M |
| 2023-08-22 | 44.28 | $105.66 | 47.3M |
| 2023-08-21 | 46.70 | $108.22 | 49.2M |
| 2023-08-18 | 43.52 | $105.45 | 59.9M |
| 2023-08-17 | 42.33 | $104.44 | 59.1M |
| 2023-08-16 | 44.77 | $107.19 | 54.3M |
| 2023-08-15 | 48.82 | $111.35 | 53.8M |
| 2023-08-14 | 49.46 | $111.98 | 57.4M |
| 2023-08-11 | 44.61 | $107.57 | 55.7M |
| 2023-08-10 | 47.21 | $110.23 | 57.3M |
| 2023-08-09 | 47.44 | $110.47 | 56.3M |
| 2023-08-08 | 50.19 | $113.23 | 54.1M |
| 2023-08-07 | 54.05 | $116.81 | 65.9M |
| 2023-08-04 | 53.11 | $115.82 | 83.2M |
| 2023-08-03 | 50.49 | $113.15 | 90.8M |
| 2023-08-02 | 46.45 | $109.35 | 173.4M |
| 2023-08-01 | 55.85 | $117.60 | 97.3M |
| 2023-07-31 | 52.29 | $114.40 | 54.1M |
| 2023-07-28 | 50.59 | $112.96 | 55.5M |
| 2023-07-27 | 48.33 | $111.10 | 70.7M |
| 2023-07-26 | 47.08 | $110.09 | 51.7M |
| 2023-07-25 | 50.42 | $113.00 | 44.9M |
| 2023-07-24 | 47.51 | $110.61 | 45.6M |
| 2023-07-21 | 47.89 | $110.95 | 76.3M |
| 2023-07-20 | 47.07 | $110.25 | 76.3M |
| 2023-07-19 | 54.28 | $116.43 | 70.4M |
| 2023-07-18 | 56.27 | $117.93 | 58.0M |
| 2023-07-17 | 56.78 | $118.32 | 68.6M |
| 2023-07-14 | 54.37 | $115.94 | 91.9M |
| 2023-07-13 | 54.35 | $115.92 | 49.2M |
| 2023-07-12 | 53.01 | $114.58 | 58.0M |
| 2023-07-11 | 49.61 | $111.32 | 59.9M |
| 2023-07-10 | 52.09 | $113.58 | 49.3M |
| 2023-07-07 | 51.68 | $113.17 | 37.2M |
| 2023-07-06 | 52.00 | $113.48 | 42.4M |
| 2023-07-05 | 52.48 | $113.95 | 49.5M |
| 2023-07-03 | 54.36 | $115.82 | 31.9M |
| 2023-06-30 | 52.71 | $113.91 | 53.4M |
| 2023-06-29 | 50.34 | $111.24 | 58.3M |
| 2023-06-28 | 49.37 | $110.17 | 67.5M |
| 2023-06-27 | 49.56 | $110.39 | 59.4M |
| 2023-06-26 | 47.04 | $107.51 | 68.1M |
| 2023-06-23 | 49.06 | $110.01 | 73.6M |
| 2023-06-22 | 49.62 | $110.70 | 70.4M |
| 2023-06-21 | 50.74 | $112.11 | 82.8M |
| 2023-06-20 | 56.63 | $118.93 | 58.6M |
| 2023-06-16 | 57.70 | $120.08 | 82.0M |
| 2023-06-15 | 61.72 | $124.24 | 85.6M |
| 2023-06-14 | 64.90 | $127.33 | 95.9M |
| 2023-06-13 | 63.27 | $124.53 | 132.5M |
| 2023-06-12 | 68.29 | $129.19 | 85.7M |
| 2023-06-09 | 65.94 | $124.92 | 75.1M |
| 2023-06-08 | 63.61 | $121.05 | 65.2M |
| 2023-06-07 | 61.54 | $117.83 | 81.8M |
| 2023-06-06 | 68.97 | $124.23 | 75.3M |
| 2023-06-05 | 65.02 | $117.93 | 52.6M |
| 2023-06-02 | 64.97 | $117.86 | 52.4M |
| 2023-06-01 | 66.94 | $119.47 | 66.0M |
| 2023-05-31 | 66.18 | $118.21 | 87.6M |
| 2023-05-30 | 75.43 | $125.27 | 98.9M |
| 2023-05-26 | 78.02 | $127.03 | 92.9M |
| 2023-05-25 | 74.92 | $120.35 | 108.5M |
| 2023-05-24 | 66.91 | $108.27 | 65.9M |
| 2023-05-23 | 66.78 | $108.12 | 73.1M |
| 2023-05-22 | 66.69 | $108.00 | 65.4M |
| 2023-05-19 | 64.94 | $105.82 | 67.9M |
| 2023-05-18 | 68.23 | $107.93 | 74.3M |
| 2023-05-17 | 64.88 | $103.75 | 75.2M |
| 2023-05-16 | 62.87 | $101.48 | 90.6M |
| 2023-05-15 | 58.83 | $97.40 | 51.7M |
| 2023-05-12 | 56.48 | $95.26 | 53.8M |
| 2023-05-11 | 59.25 | $97.10 | 57.1M |
| 2023-05-10 | 59.17 | $97.02 | 95.6M |
| 2023-05-09 | 57.14 | $95.06 | 68.6M |
| 2023-05-08 | 57.12 | $95.04 | 95.5M |
| 2023-05-05 | 51.34 | $89.84 | 78.5M |
| 2023-05-04 | 47.13 | $86.61 | 122.8M |
| 2023-05-03 | 39.45 | $81.62 | 109.5M |
| 2023-05-02 | 51.19 | $89.91 | 70.5M |
| 2023-05-01 | 50.82 | $89.69 | 59.4M |
| 2023-04-28 | 50.30 | $89.37 | 50.7M |
| 2023-04-27 | 47.10 | $87.44 | 52.2M |
| 2023-04-26 | 44.47 | $85.94 | 47.8M |
| 2023-04-25 | 40.44 | $83.80 | 52.8M |
| 2023-04-24 | 46.02 | $87.57 | 40.4M |
| 2023-04-21 | 47.44 | $88.43 | 40.8M |
| 2023-04-20 | 50.33 | $90.11 | 47.1M |
| 2023-04-19 | 50.03 | $89.94 | 37.3M |
| 2023-04-18 | 49.77 | $89.78 | 46.2M |
| 2023-04-17 | 49.91 | $89.87 | 47.2M |
| 2023-04-14 | 52.88 | $91.75 | 38.7M |
| 2023-04-13 | 53.43 | $92.09 | 40.6M |
| 2023-04-12 | 53.80 | $92.33 | 53.4M |
| 2023-04-11 | 56.45 | $94.03 | 51.6M |
| 2023-04-10 | 58.79 | $95.48 | 52.5M |
| 2023-04-06 | 55.11 | $92.47 | 47.8M |
| 2023-04-05 | 55.25 | $92.56 | 53.0M |
| 2023-04-04 | 60.64 | $95.87 | 43.2M |
| 2023-04-03 | 61.83 | $96.56 | 50.7M |
| 2023-03-31 | 64.36 | $98.01 | 55.9M |
| 2023-03-30 | 64.23 | $97.88 | 59.7M |
| 2023-03-29 | 62.52 | $96.09 | 55.3M |
| 2023-03-28 | 61.00 | $94.56 | 59.1M |
| 2023-03-27 | 64.31 | $96.61 | 57.4M |
| 2023-03-24 | 66.56 | $97.95 | 64.7M |
| 2023-03-23 | 70.63 | $100.28 | 84.0M |
| 2023-03-22 | 68.51 | $97.58 | 110.8M |
| 2023-03-21 | 67.13 | $95.93 | 85.3M |
| 2023-03-20 | 68.65 | $96.81 | 92.0M |
| 2023-03-17 | 70.43 | $97.84 | 93.9M |
| 2023-03-16 | 69.53 | $96.60 | 115.9M |
| 2023-03-15 | 63.65 | $89.68 | 86.1M |
| 2023-03-14 | 61.38 | $87.45 | 66.6M |
| 2023-03-13 | 54.81 | $82.01 | 65.3M |
| 2023-03-10 | 55.91 | $82.67 | 70.3M |
| 2023-03-09 | 58.18 | $84.03 | 79.5M |
| 2023-03-08 | 60.49 | $85.37 | 69.5M |
| 2023-03-07 | 56.50 | $82.11 | 71.0M |
| 2023-03-06 | 55.26 | $81.16 | 54.5M |
| 2023-03-03 | 55.83 | $81.52 | 54.5M |
| 2023-03-02 | 54.48 | $80.44 | 60.2M |
| 2023-03-01 | 51.68 | $78.29 | 44.3M |
| 2023-02-28 | 52.09 | $78.58 | 44.2M |
| 2023-02-27 | 52.35 | $78.77 | 45.6M |
| 2023-02-24 | 51.53 | $78.09 | 46.7M |
| 2023-02-23 | 53.67 | $79.75 | 76.4M |
| 2023-02-22 | 49.93 | $76.61 | 50.3M |
| 2023-02-21 | 50.12 | $76.77 | 44.0M |
| 2023-02-17 | 52.23 | $78.50 | 47.8M |
| 2023-02-16 | 54.20 | $80.08 | 57.8M |
| 2023-02-15 | 61.31 | $85.18 | 46.5M |
| 2023-02-14 | 62.48 | $85.95 | 56.0M |
| 2023-02-13 | 59.80 | $83.13 | 45.4M |
| 2023-02-10 | 58.14 | $81.48 | 49.3M |
| 2023-02-09 | 60.64 | $83.21 | 46.5M |
| 2023-02-08 | 62.83 | $84.69 | 54.1M |
| 2023-02-07 | 64.66 | $85.91 | 65.3M |
| 2023-02-06 | 62.78 | $83.68 | 53.0M |
| 2023-02-03 | 66.42 | $86.09 | 66.5M |
| 2023-02-02 | 69.96 | $88.31 | 97.8M |
| 2023-02-01 | 67.21 | $84.64 | 152.5M |
| 2023-01-31 | 57.70 | $75.15 | 71.4M |
| 2023-01-30 | 54.10 | $72.45 | 48.1M |
| 2023-01-27 | 59.34 | $75.40 | 58.1M |
| 2023-01-26 | 59.04 | $75.16 | 49.6M |
| 2023-01-25 | 58.73 | $74.91 | 49.9M |
| 2023-01-24 | 58.48 | $74.70 | 60.8M |
| 2023-01-23 | 61.56 | $76.53 | 84.3M |
| 2023-01-20 | 53.32 | $70.07 | 47.8M |
| 2023-01-19 | 49.57 | $67.71 | 47.2M |
| 2023-01-18 | 54.54 | $70.53 | 39.5M |
| 2023-01-17 | 56.57 | $71.59 | 42.6M |
| 2023-01-13 | 55.70 | $71.00 | 45.8M |
| 2023-01-12 | 55.41 | $70.80 | 70.1M |
| 2023-01-11 | 52.88 | $69.06 | 44.5M |
| 2023-01-10 | 51.36 | $68.05 | 41.1M |
| 2023-01-09 | 50.14 | $67.24 | 69.7M |
| 2023-01-06 | 44.78 | $63.96 | 70.2M |
| 2023-01-05 | 41.83 | $62.33 | 46.2M |
| 2023-01-04 | 45.10 | $64.66 | 47.5M |
| 2023-01-03 | 43.96 | $64.02 | 46.9M |
| 2022-12-30 | 45.00 | $64.77 | 37.1M |
| 2022-12-29 | 45.07 | $64.82 | 41.4M |
| 2022-12-28 | 41.29 | $62.57 | 39.5M |
| 2022-12-27 | 42.14 | $63.27 | 36.1M |
| 2022-12-23 | 43.68 | $64.52 | 45.9M |
| 2022-12-22 | 42.63 | $63.86 | 73.9M |
| 2022-12-21 | 47.51 | $67.68 | 44.2M |
| 2022-12-20 | 43.26 | $65.05 | 52.4M |
| 2022-12-19 | 42.49 | $64.59 | 46.2M |
| 2022-12-16 | 43.49 | $65.41 | 62.4M |
| 2022-12-15 | 44.87 | $66.53 | 58.6M |
| 2022-12-14 | 47.95 | $68.93 | 67.3M |
| 2022-12-13 | 51.78 | $71.65 | 72.5M |
| 2022-12-12 | 50.43 | $70.67 | 60.8M |
| 2022-12-09 | 47.45 | $68.59 | 59.0M |
| 2022-12-08 | 50.03 | $70.47 | 56.7M |
| 2022-12-07 | 49.57 | $70.14 | 59.2M |
| 2022-12-06 | 49.74 | $70.27 | 65.0M |
| 2022-12-05 | 54.31 | $73.62 | 47.0M |
| 2022-12-02 | 56.31 | $74.98 | 64.4M |
| 2022-12-01 | 60.17 | $77.48 | 59.8M |
| 2022-11-30 | 60.41 | $77.63 | 88.5M |
| 2022-11-29 | 55.75 | $73.39 | 51.8M |
| 2022-11-28 | 55.51 | $73.19 | 45.4M |
| 2022-11-25 | 58.38 | $75.14 | 26.0M |
| 2022-11-23 | 60.29 | $76.40 | 81.6M |
| 2022-11-22 | 59.13 | $75.25 | 55.5M |
| 2022-11-21 | 56.18 | $72.46 | 51.5M |
| 2022-11-18 | 57.76 | $73.57 | 73.2M |
| 2022-11-17 | 58.22 | $73.90 | 82.3M |
| 2022-11-16 | 57.03 | $72.70 | 79.9M |
| 2022-11-15 | 62.16 | $76.37 | 108.9M |
| 2022-11-14 | 59.48 | $73.53 | 108.9M |
| 2022-11-11 | 58.34 | $72.37 | 111.7M |
| 2022-11-10 | 54.20 | $68.47 | 108.0M |
| 2022-11-09 | 42.27 | $59.92 | 62.9M |
| 2022-11-08 | 47.70 | $63.85 | 75.9M |
| 2022-11-07 | 46.42 | $63.08 | 62.7M |
| 2022-11-04 | 44.94 | $62.19 | 84.8M |
| 2022-11-03 | 41.34 | $60.11 | 95.3M |
| 2022-11-02 | 38.63 | $58.63 | 142.7M |
| 2022-11-01 | 39.85 | $59.66 | 83.8M |
| 2022-10-31 | 40.32 | $60.06 | 73.3M |
| 2022-10-28 | 42.64 | $62.01 | 78.2M |
| 2022-10-27 | 36.57 | $58.60 | 83.9M |
| 2022-10-26 | 37.83 | $59.73 | 79.9M |
| 2022-10-25 | 39.84 | $61.47 | 85.5M |
| 2022-10-24 | 34.58 | $58.70 | 76.3M |
| 2022-10-21 | 34.71 | $58.82 | 95.4M |
| 2022-10-20 | 32.69 | $57.77 | 79.6M |
| 2022-10-19 | 31.66 | $57.23 | 75.7M |
| 2022-10-18 | 32.26 | $57.92 | 103.1M |
| 2022-10-17 | 32.29 | $57.96 | 77.0M |
| 2022-10-14 | 28.72 | $55.94 | 96.9M |
| 2022-10-13 | 31.03 | $58.94 | 131.2M |
| 2022-10-12 | 29.06 | $57.85 | 89.3M |
| 2022-10-11 | 28.67 | $57.63 | 114.1M |
| 2022-10-10 | 28.79 | $57.81 | 112.2M |
| 2022-10-07 | 29.21 | $58.44 | 163.8M |
| 2022-10-06 | 36.78 | $67.85 | 98.1M |
| 2022-10-05 | 36.86 | $67.94 | 87.1M |
| 2022-10-04 | 36.80 | $67.90 | 77.2M |
| 2022-10-03 | 34.00 | $66.11 | 83.8M |
| 2022-09-30 | 29.44 | $63.36 | 81.7M |
| 2022-09-29 | 30.00 | $64.14 | 102.5M |
| 2022-09-28 | 33.24 | $68.36 | 72.4M |
| 2022-09-27 | 31.25 | $67.17 | 94.9M |
| 2022-09-26 | 29.80 | $66.30 | 82.9M |
| 2022-09-23 | 30.98 | $67.96 | 87.7M |
| 2022-09-22 | 32.11 | $69.50 | 101.4M |
| 2022-09-21 | 36.16 | $74.48 | 82.1M |
| 2022-09-20 | 36.84 | $75.25 | 51.0M |
| 2022-09-19 | 38.19 | $76.77 | 65.0M |
| 2022-09-16 | 37.82 | $76.51 | 75.3M |
| 2022-09-15 | 37.94 | $76.66 | 81.8M |
| 2022-09-14 | 38.58 | $77.45 | 71.5M |
| 2022-09-13 | 38.06 | $77.03 | 80.9M |
| 2022-09-12 | 44.61 | $84.64 | 71.9M |
| 2022-09-09 | 45.40 | $85.45 | 68.9M |
| 2022-09-08 | 42.19 | $82.78 | 89.1M |
| 2022-09-07 | 38.09 | $79.61 | 67.9M |
| 2022-09-06 | 36.89 | $78.72 | 68.7M |
| 2022-09-02 | 38.09 | $80.24 | 84.9M |
| 2022-09-01 | 39.76 | $82.33 | 94.8M |
| 2022-08-31 | 41.90 | $84.87 | 65.0M |
| 2022-08-30 | 43.71 | $86.94 | 69.1M |
| 2022-08-29 | 45.10 | $88.49 | 61.1M |
| 2022-08-26 | 47.60 | $91.18 | 65.5M |
| 2022-08-25 | 53.92 | $97.18 | 61.0M |
| 2022-08-24 | 49.16 | $92.73 | 56.5M |
| 2022-08-23 | 48.89 | $92.49 | 52.6M |
| 2022-08-22 | 49.25 | $92.84 | 61.8M |
| 2022-08-19 | 52.54 | $95.95 | 67.2M |
| 2022-08-18 | 57.84 | $100.44 | 76.1M |
| 2022-08-17 | 55.80 | $98.27 | 63.7M |
| 2022-08-16 | 58.18 | $100.20 | 60.2M |
| 2022-08-15 | 59.19 | $101.01 | 61.3M |
| 2022-08-12 | 59.04 | $100.83 | 72.3M |
| 2022-08-11 | 56.77 | $98.12 | 77.5M |
| 2022-08-10 | 57.82 | $99.05 | 83.3M |
| 2022-08-09 | 54.83 | $95.54 | 89.5M |
| 2022-08-08 | 60.04 | $100.07 | 92.7M |
| 2022-08-05 | 62.85 | $102.31 | 93.9M |
| 2022-08-04 | 64.91 | $103.91 | 125.8M |
| 2022-08-03 | 60.43 | $98.09 | 131.1M |
| 2022-08-02 | 61.98 | $99.29 | 116.7M |
| 2022-08-01 | 59.94 | $96.78 | 96.5M |
| 2022-07-29 | 57.96 | $94.47 | 76.6M |
| 2022-07-28 | 55.44 | $91.67 | 79.0M |
| 2022-07-27 | 53.69 | $89.82 | 78.3M |
| 2022-07-26 | 49.00 | $85.25 | 69.2M |
| 2022-07-25 | 51.48 | $87.54 | 70.1M |
| 2022-07-22 | 52.09 | $88.10 | 77.0M |
| 2022-07-21 | 55.44 | $91.09 | 90.1M |
| 2022-07-20 | 53.88 | $89.43 | 88.3M |
| 2022-07-19 | 50.34 | $85.88 | 85.0M |
| 2022-07-18 | 45.34 | $81.43 | 90.5M |
| 2022-07-15 | 44.96 | $81.11 | 76.1M |
| 2022-07-14 | 41.96 | $78.60 | 83.5M |
| 2022-07-13 | 40.64 | $77.52 | 79.4M |
| 2022-07-12 | 39.23 | $76.36 | 77.9M |
| 2022-07-11 | 39.69 | $76.95 | 76.2M |
| 2022-07-08 | 41.55 | $79.35 | 83.3M |
| 2022-07-07 | 41.50 | $79.30 | 83.6M |
| 2022-07-06 | 37.10 | $75.35 | 85.5M |
| 2022-07-05 | 36.93 | $75.20 | 95.7M |
| 2022-07-01 | 35.22 | $73.67 | 87.7M |
| 2022-06-30 | 36.96 | $76.47 | 105.4M |
| 2022-06-29 | 37.93 | $77.99 | 104.1M |
| 2022-06-28 | 39.74 | $80.78 | 95.8M |
| 2022-06-27 | 43.54 | $86.16 | 74.7M |
| 2022-06-24 | 44.23 | $87.08 | 88.3M |
| 2022-06-23 | 39.65 | $82.43 | 100.6M |
| 2022-06-22 | 40.55 | $83.75 | 86.6M |
| 2022-06-21 | 40.58 | $83.79 | 87.7M |
| 2022-06-17 | 38.46 | $81.57 | 105.2M |
| 2022-06-16 | 38.74 | $82.05 | 102.3M |
| 2022-06-15 | 43.32 | $89.30 | 95.8M |
| 2022-06-14 | 41.22 | $86.99 | 84.0M |
| 2022-06-13 | 41.22 | $86.99 | 98.1M |
| 2022-06-10 | 46.50 | $94.82 | 102.2M |
| 2022-06-09 | 49.57 | $98.80 | 95.3M |
| 2022-06-08 | 52.11 | $101.90 | 97.6M |
| 2022-06-07 | 55.04 | $105.28 | 79.0M |
| 2022-06-06 | 55.36 | $105.65 | 96.7M |
| 2022-06-03 | 55.91 | $106.30 | 110.8M |
| 2022-06-02 | 57.82 | $108.59 | 121.0M |
| 2022-06-01 | 52.89 | $101.22 | 99.3M |
| 2022-05-31 | 53.41 | $101.86 | 125.1M |
| 2022-05-27 | 53.72 | $102.26 | 104.4M |
| 2022-05-26 | 51.36 | $98.75 | 128.8M |
| 2022-05-25 | 46.88 | $92.65 | 111.8M |
| 2022-05-24 | 45.73 | $91.16 | 123.3M |
| 2022-05-23 | 48.35 | $95.07 | 128.8M |
| 2022-05-20 | 47.20 | $93.50 | 164.1M |
| 2022-05-19 | 49.32 | $96.67 | 141.5M |
| 2022-05-18 | 49.05 | $96.28 | 142.0M |
| 2022-05-17 | 53.29 | $102.47 | 164.2M |
| 2022-05-16 | 47.56 | $94.24 | 131.1M |
| 2022-05-13 | 48.16 | $95.12 | 138.1M |
| 2022-05-12 | 41.78 | $87.06 | 129.2M |
| 2022-05-11 | 42.31 | $87.92 | 136.1M |
| 2022-05-10 | 42.79 | $88.73 | 137.2M |
| 2022-05-09 | 40.91 | $86.36 | 144.5M |
| 2022-05-06 | 46.40 | $95.34 | 144.3M |
| 2022-05-05 | 45.26 | $93.87 | 153.1M |
| 2022-05-04 | 49.00 | $99.42 | 225.4M |
| 2022-05-03 | 42.22 | $91.13 | 126.4M |
| 2022-05-02 | 41.06 | $89.84 | 98.3M |
| 2022-04-29 | 37.04 | $85.52 | 82.6M |
| 2022-04-28 | 39.48 | $89.64 | 91.5M |
| 2022-04-27 | 34.79 | $84.91 | 83.1M |
| 2022-04-26 | 34.93 | $85.16 | 89.1M |
| 2022-04-25 | 38.05 | $90.69 | 93.5M |
| 2022-04-22 | 35.53 | $88.14 | 75.0M |
| 2022-04-21 | 36.47 | $89.85 | 76.7M |
| 2022-04-20 | 38.87 | $94.02 | 62.5M |
| 2022-04-19 | 40.64 | $96.93 | 77.1M |
| 2022-04-18 | 37.83 | $93.89 | 80.6M |
| 2022-04-14 | 37.06 | $93.06 | 73.4M |
| 2022-04-13 | 39.70 | $97.74 | 77.7M |
| 2022-04-12 | 37.30 | $95.10 | 89.2M |
| 2022-04-11 | 38.55 | $97.37 | 94.7M |
| 2022-04-08 | 40.63 | $101.00 | 92.7M |
| 2022-04-07 | 42.24 | $103.72 | 91.9M |
| 2022-04-06 | 42.20 | $103.67 | 105.3M |
| 2022-04-05 | 44.03 | $106.82 | 79.5M |
| 2022-04-04 | 46.28 | $110.53 | 90.2M |
| 2022-04-01 | 44.58 | $108.19 | 111.9M |
| 2022-03-31 | 45.25 | $109.34 | 146.4M |
| 2022-03-30 | 51.53 | $119.22 | 99.5M |
| 2022-03-29 | 54.45 | $123.23 | 94.1M |
| 2022-03-28 | 52.55 | $120.24 | 93.0M |
| 2022-03-25 | 52.19 | $119.67 | 95.9M |
| 2022-03-24 | 52.76 | $120.53 | 122.0M |
| 2022-03-23 | 48.62 | $113.92 | 90.6M |
| 2022-03-22 | 49.15 | $114.78 | 101.7M |
| 2022-03-21 | 49.84 | $115.92 | 101.9M |
| 2022-03-18 | 48.36 | $113.46 | 105.8M |
| 2022-03-17 | 47.30 | $111.69 | 103.2M |
| 2022-03-16 | 49.30 | $115.37 | 113.7M |
| 2022-03-15 | 45.71 | $109.33 | 112.4M |
| 2022-03-14 | 41.06 | $102.25 | 89.7M |
| 2022-03-11 | 42.05 | $104.29 | 87.6M |
| 2022-03-10 | 43.09 | $106.46 | 102.6M |
| 2022-03-09 | 45.36 | $111.05 | 102.3M |
| 2022-03-08 | 41.87 | $105.53 | 135.3M |
| 2022-03-07 | 40.17 | $102.95 | 92.6M |
| 2022-03-04 | 42.68 | $108.41 | 100.7M |
| 2022-03-03 | 44.40 | $111.98 | 123.9M |
| 2022-03-02 | 47.61 | $118.28 | 118.1M |
| 2022-03-01 | 44.94 | $113.83 | 126.6M |
| 2022-02-28 | 50.14 | $123.34 | 124.7M |
| 2022-02-25 | 48.79 | $121.06 | 127.8M |
| 2022-02-24 | 46.08 | $116.61 | 143.0M |
| 2022-02-23 | 41.56 | $109.76 | 120.3M |
| 2022-02-22 | 44.62 | $115.65 | 141.6M |
| 2022-02-18 | 43.39 | $113.83 | 114.3M |
| 2022-02-17 | 42.43 | $112.37 | 98.2M |
| 2022-02-16 | 45.09 | $117.69 | 119.1M |
| 2022-02-15 | 47.09 | $121.47 | 144.1M |
| 2022-02-14 | 42.48 | $114.27 | 135.1M |
| 2022-02-11 | 41.75 | $113.18 | 164.7M |
| 2022-02-10 | 48.51 | $125.77 | 108.9M |
| 2022-02-09 | 53.10 | $132.85 | 92.9M |
| 2022-02-08 | 50.18 | $128.23 | 84.9M |
| 2022-02-07 | 47.08 | $123.67 | 81.7M |
| 2022-02-04 | 47.04 | $123.60 | 86.2M |
| 2022-02-03 | 44.64 | $120.08 | 103.6M |
| 2022-02-02 | 46.15 | $122.76 | 180.1M |
| 2022-02-01 | 41.99 | $116.78 | 122.5M |
| 2022-01-31 | 40.13 | $114.25 | 97.2M |
| 2022-01-28 | 32.85 | $105.24 | 98.7M |
| 2022-01-27 | 30.49 | $102.60 | 126.0M |
| 2022-01-26 | 33.97 | $110.71 | 94.3M |
| 2022-01-25 | 34.16 | $111.13 | 85.0M |
| 2022-01-24 | 36.68 | $116.53 | 115.4M |
| 2022-01-21 | 37.80 | $118.81 | 95.7M |
| 2022-01-20 | 39.35 | $121.89 | 91.2M |
| 2022-01-19 | 42.79 | $128.27 | 68.8M |
| 2022-01-18 | 44.92 | $131.93 | 56.6M |
| 2022-01-14 | 48.01 | $136.88 | 71.1M |
| 2022-01-13 | 45.01 | $132.74 | 76.6M |
| 2022-01-12 | 48.01 | $137.47 | 69.7M |
| 2022-01-11 | 47.90 | $137.31 | 77.2M |
| 2022-01-10 | 44.11 | $132.00 | 84.6M |
| 2022-01-07 | 44.11 | $132.00 | 58.4M |
| 2022-01-06 | 46.55 | $136.23 | 64.8M |
| 2022-01-05 | 46.49 | $136.15 | 65.4M |
| 2022-01-04 | 51.52 | $144.42 | 80.2M |
| 2022-01-03 | 55.53 | $150.24 | 59.5M |
| 2021-12-31 | 51.63 | $143.90 | 49.4M |
| 2021-12-30 | 52.49 | $145.15 | 44.4M |
| 2021-12-29 | 54.65 | $148.26 | 51.3M |
| 2021-12-28 | 58.21 | $153.15 | 58.7M |
| 2021-12-27 | 59.12 | $154.36 | 53.3M |
| 2021-12-23 | 54.55 | $146.14 | 48.7M |
| 2021-12-22 | 53.18 | $143.88 | 46.9M |
| 2021-12-21 | 53.43 | $144.25 | 57.8M |
| 2021-12-20 | 48.14 | $135.80 | 38.2M |
| 2021-12-17 | 49.37 | $137.75 | 55.7M |
| 2021-12-16 | 49.92 | $138.64 | 63.4M |
| 2021-12-15 | 55.10 | $146.50 | 72.4M |
| 2021-12-14 | 47.99 | $135.60 | 50.8M |
| 2021-12-13 | 46.67 | $133.80 | 42.2M |
| 2021-12-10 | 49.85 | $138.55 | 42.2M |
| 2021-12-09 | 49.54 | $138.10 | 53.0M |
| 2021-12-08 | 54.63 | $145.24 | 41.0M |
| 2021-12-07 | 54.38 | $144.85 | 53.4M |
| 2021-12-06 | 50.65 | $139.06 | 66.8M |
| 2021-12-03 | 54.26 | $144.01 | 65.9M |
| 2021-12-02 | 59.69 | $150.68 | 56.2M |
| 2021-12-01 | 58.76 | $149.11 | 64.2M |
| 2021-11-30 | 67.41 | $158.37 | 75.2M |
| 2021-11-29 | 71.22 | $161.91 | 57.4M |
| 2021-11-26 | 67.75 | $154.81 | 36.2M |
| 2021-11-24 | 71.18 | $157.80 | 60.7M |
| 2021-11-23 | 66.99 | $149.92 | 62.8M |
| 2021-11-22 | 70.19 | $152.52 | 58.7M |
| 2021-11-19 | 73.92 | $155.41 | 41.5M |
| 2021-11-18 | 73.74 | $155.02 | 60.6M |
| 2021-11-17 | 72.02 | $151.34 | 54.5M |
| 2021-11-16 | 73.40 | $152.45 | 53.1M |
| 2021-11-15 | 70.52 | $146.49 | 52.2M |
| 2021-11-12 | 72.27 | $147.89 | 52.2M |
| 2021-11-11 | 71.36 | $146.01 | 67.9M |
| 2021-11-10 | 68.15 | $139.87 | 83.0M |
| 2021-11-09 | 80.86 | $148.92 | 98.4M |
| 2021-11-08 | 82.87 | $150.16 | 141.5M |
| 2021-11-05 | 76.75 | $136.34 | 64.9M |
| 2021-11-04 | 79.00 | $137.50 | 84.8M |
| 2021-11-03 | 74.77 | $130.53 | 59.5M |
| 2021-11-02 | 72.59 | $127.63 | 53.5M |
| 2021-11-01 | 70.59 | $125.23 | 54.6M |
| 2021-10-29 | 65.63 | $120.23 | 43.3M |
| 2021-10-28 | 67.65 | $121.16 | 58.0M |
| 2021-10-27 | 70.11 | $122.28 | 98.2M |
| 2021-10-26 | 71.55 | $122.93 | 59.5M |
| 2021-10-25 | 71.05 | $122.36 | 47.8M |
| 2021-10-22 | 68.76 | $119.82 | 39.0M |
| 2021-10-21 | 68.30 | $119.33 | 34.8M |
| 2021-10-20 | 65.38 | $116.39 | 34.2M |
| 2021-10-19 | 65.32 | $116.33 | 39.5M |
| 2021-10-18 | 65.51 | $116.43 | 47.5M |
| 2021-10-15 | 60.98 | $112.12 | 34.2M |
| 2021-10-14 | 60.83 | $111.99 | 46.9M |
| 2021-10-13 | 57.52 | $109.16 | 55.6M |
| 2021-10-12 | 51.88 | $105.04 | 34.0M |
| 2021-10-11 | 51.35 | $104.68 | 31.3M |
| 2021-10-08 | 51.93 | $105.06 | 31.1M |
| 2021-10-07 | 54.05 | $106.45 | 41.5M |
| 2021-10-06 | 50.14 | $103.64 | 39.1M |
| 2021-10-05 | 47.37 | $101.81 | 31.2M |
| 2021-10-04 | 45.04 | $100.34 | 42.0M |
| 2021-10-01 | 47.93 | $102.45 | 41.5M |
| 2021-09-30 | 48.57 | $102.90 | 58.2M |
| 2021-09-29 | 44.64 | $100.35 | 52.2M |
| 2021-09-28 | 46.17 | $101.52 | 74.5M |
| 2021-09-27 | 56.71 | $108.16 | 51.9M |
| 2021-09-24 | 53.09 | $105.80 | 26.5M |
| 2021-09-23 | 53.73 | $106.15 | 32.8M |
| 2021-09-22 | 50.92 | $104.38 | 34.1M |
| 2021-09-21 | 48.30 | $102.82 | 34.4M |
| 2021-09-20 | 46.06 | $101.55 | 45.2M |
| 2021-09-17 | 49.81 | $103.88 | 43.4M |
| 2021-09-16 | 54.00 | $106.22 | 38.1M |
| 2021-09-15 | 53.01 | $105.60 | 38.5M |
| 2021-09-14 | 53.24 | $105.73 | 41.2M |
| 2021-09-13 | 51.82 | $104.80 | 38.3M |
| 2021-09-10 | 52.47 | $105.20 | 32.6M |
| 2021-09-09 | 54.00 | $106.15 | 31.8M |
| 2021-09-08 | 54.03 | $106.17 | 43.1M |
| 2021-09-07 | 58.88 | $109.15 | 29.1M |
| 2021-09-03 | 60.21 | $109.92 | 42.6M |
| 2021-09-02 | 59.40 | $109.20 | 40.1M |
| 2021-09-01 | 60.69 | $109.99 | 38.6M |
| 2021-08-31 | 61.87 | $110.72 | 49.3M |
| 2021-08-30 | 62.83 | $111.32 | 56.1M |
| 2021-08-27 | 62.95 | $111.40 | 61.0M |
| 2021-08-26 | 59.01 | $107.27 | 51.4M |
| 2021-08-25 | 60.54 | $108.30 | 45.2M |
| 2021-08-24 | 59.91 | $107.65 | 51.2M |
| 2021-08-23 | 61.50 | $108.77 | 68.8M |
| 2021-08-20 | 57.58 | $104.65 | 55.2M |
| 2021-08-19 | 56.61 | $103.70 | 71.1M |
| 2021-08-18 | 56.35 | $103.44 | 79.4M |
| 2021-08-17 | 61.91 | $107.56 | 74.1M |
| 2021-08-16 | 61.85 | $107.48 | 73.4M |
| 2021-08-13 | 66.26 | $110.55 | 100.1M |
| 2021-08-12 | 62.94 | $106.50 | 60.6M |
| 2021-08-11 | 64.70 | $107.68 | 91.8M |
| 2021-08-10 | 63.72 | $106.48 | 113.0M |
| 2021-08-09 | 65.30 | $107.58 | 115.7M |
| 2021-08-06 | 69.03 | $110.11 | 143.9M |
| 2021-08-05 | 72.52 | $112.35 | 137.9M |
| 2021-08-04 | 84.08 | $118.77 | 225.4M |
| 2021-08-03 | 81.34 | $112.56 | 157.7M |
| 2021-08-02 | 79.20 | $108.63 | 115.6M |
| 2021-07-30 | 77.68 | $106.19 | 125.6M |
| 2021-07-29 | 75.43 | $102.95 | 163.9M |
| 2021-07-28 | 71.13 | $97.93 | 140.5M |
| 2021-07-27 | 62.59 | $91.03 | 68.9M |
| 2021-07-26 | 64.67 | $91.82 | 27.7M |
| 2021-07-23 | 65.53 | $92.15 | 31.7M |
| 2021-07-22 | 64.24 | $91.21 | 32.7M |
| 2021-07-21 | 61.62 | $89.41 | 29.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.45
2026-07-17
Close Price
$495.76
Vol: 32.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-48.52
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.45 | $495.76 | 32.1M |
| 2026-07-16 | -90.16 | $500.94 | 27.1M |
| 2026-07-15 | -62.20 | $529.14 | 27.8M |
| 2026-07-14 | -40.95 | $548.13 | 21.2M |
| 2026-07-13 | -55.48 | $534.39 | 23.0M |
| 2026-07-10 | -21.18 | $557.89 | 20.7M |
| 2026-07-09 | -27.87 | $546.72 | 26.9M |
| 2026-07-08 | -45.64 | $517.41 | 23.8M |
| 2026-07-07 | -46.52 | $516.11 | 29.2M |
| 2026-07-06 | -22.16 | $552.05 | 30.7M |
| 2026-07-02 | -45.36 | $517.82 | 28.2M |
| 2026-07-01 | -29.73 | $540.88 | 28.3M |
| 2026-06-30 | -2.59 | $580.91 | 34.5M |
| 2026-06-29 | -18.69 | $539.49 | 26.7M |
| 2026-06-26 | -32.93 | $521.58 | 52.7M |
| 2026-06-25 | -24.19 | $532.57 | 27.1M |
| 2026-06-24 | -34.39 | $519.74 | 26.5M |
| 2026-06-23 | -34.30 | $519.85 | 30.2M |
| 2026-06-22 | -9.03 | $551.63 | 26.0M |
| 2026-06-18 | -16.57 | $537.37 | 43.8M |
| 2026-06-17 | -34.68 | $512.48 | 27.1M |
| 2026-06-16 | -30.96 | $507.29 | 28.4M |
| 2026-06-15 | -6.73 | $547.26 | 33.5M |
| 2026-06-12 | -22.78 | $511.57 | 31.6M |
| 2026-06-11 | -37.88 | $488.45 | 30.5M |
| 2026-06-10 | -61.43 | $452.40 | 27.8M |
| 2026-06-09 | -46.34 | $475.51 | 37.8M |
| 2026-06-08 | -36.65 | $490.33 | 25.2M |
| 2026-06-05 | -52.30 | $466.38 | 46.9M |
| 2026-06-04 | -15.18 | $523.20 | 29.1M |
| 2026-06-03 | -2.56 | $542.52 | 29.4M |
| 2026-06-02 | -3.10 | $521.54 | 24.3M |
| 2026-06-01 | -9.06 | $510.13 | 33.3M |
| 2026-05-29 | -5.89 | $516.10 | 30.8M |
| 2026-05-28 | -4.68 | $518.09 | 31.4M |
| 2026-05-27 | -7.67 | $495.54 | 27.6M |
| 2026-05-26 | -1.56 | $503.89 | 38.5M |
| 2026-05-22 | -8.11 | $467.51 | 34.8M |
| 2026-05-21 | -12.33 | $449.59 | 27.3M |
| 2026-05-20 | -12.77 | $447.58 | 36.1M |
| 2026-05-19 | -30.13 | $414.05 | 38.8M |
| 2026-05-18 | -25.04 | $420.99 | 28.4M |
| 2026-05-15 | -22.88 | $424.10 | 29.1M |
| 2026-05-14 | -9.90 | $449.70 | 26.1M |
| 2026-05-13 | -11.42 | $445.50 | 30.4M |
| 2026-05-12 | -9.63 | $448.29 | 39.1M |
| 2026-05-11 | -4.67 | $458.79 | 46.1M |
| 2026-05-08 | -0.51 | $455.19 | 58.1M |
| 2026-05-07 | -11.55 | $408.46 | 44.9M |
| 2026-05-06 | -4.61 | $421.39 | 87.7M |
| 2026-05-05 | -5.55 | $355.26 | 64.2M |
| 2026-05-04 | -14.42 | $341.54 | 42.0M |
| 2026-05-01 | -1.53 | $360.54 | 34.3M |
| 2026-04-30 | -0.30 | $354.49 | 42.1M |
| 2026-04-29 | -10.42 | $337.11 | 44.7M |
| 2026-04-28 | -19.02 | $323.21 | 43.0M |
| 2026-04-27 | -11.47 | $334.63 | 50.6M |
| 2026-04-24 | -3.24 | $347.81 | 81.6M |
| 2026-04-23 | -4.17 | $305.33 | 45.6M |
| 2026-04-22 | -0.71 | $303.46 | 49.1M |
| 2026-04-21 | -3.29 | $284.49 | 39.0M |
| 2026-04-20 | -13.36 | $274.95 | 34.8M |
| 2026-04-17 | -3.02 | $278.39 | 35.5M |
| 2026-04-16 | -1.25 | $278.26 | 64.9M |
| 2026-04-15 | -0.09 | $258.12 | 24.7M |
| 2026-04-14 | -0.62 | $255.07 | 25.7M |
| 2026-04-13 | -4.85 | $246.83 | 22.8M |
| 2026-04-10 | -7.92 | $245.04 | 36.5M |
| 2026-04-09 | -1.03 | $236.64 | 27.1M |
| 2026-04-08 | -5.22 | $231.82 | 35.5M |
| 2026-04-07 | -14.04 | $221.53 | 26.5M |
| 2026-04-06 | -16.44 | $220.18 | 30.8M |
| 2026-04-02 | -11.85 | $217.50 | 38.5M |
| 2026-04-01 | -34.42 | $210.21 | 40.8M |
| 2026-03-31 | -55.40 | $203.43 | 42.3M |
| 2026-03-30 | -76.38 | $196.04 | 41.1M |
| 2026-03-27 | -58.41 | $201.99 | 29.2M |
| 2026-03-26 | -53.04 | $203.77 | 49.2M |
| 2026-03-25 | -3.20 | $220.27 | 48.5M |
| 2026-03-24 | -39.78 | $205.37 | 27.3M |
| 2026-03-23 | -49.25 | $202.68 | 31.9M |
| 2026-03-20 | -53.98 | $201.33 | 37.3M |
| 2026-03-19 | -40.15 | $205.27 | 32.2M |
| 2026-03-18 | -60.55 | $199.46 | 28.6M |
| 2026-03-17 | -71.60 | $196.31 | 22.8M |
| 2026-03-16 | -70.66 | $196.58 | 30.3M |
| 2026-03-13 | -81.85 | $193.39 | 27.6M |
| 2026-03-12 | -68.52 | $197.74 | 28.9M |
| 2026-03-11 | -47.15 | $204.83 | 23.1M |
| 2026-03-10 | -52.24 | $203.23 | 29.1M |
| 2026-03-09 | -53.99 | $202.68 | 38.9M |
| 2026-03-06 | -86.61 | $192.43 | 33.9M |
| 2026-03-05 | -64.27 | $199.45 | 36.0M |
| 2026-03-04 | -55.93 | $202.07 | 40.9M |
| 2026-03-03 | -95.76 | $190.95 | 37.8M |
| 2026-03-02 | -86.24 | $198.62 | 34.1M |
| 2026-02-27 | -84.68 | $200.21 | 31.3M |
| 2026-02-26 | -81.44 | $203.68 | 35.0M |
| 2026-02-25 | -71.15 | $210.86 | 44.6M |
| 2026-02-24 | -66.88 | $213.84 | 81.4M |
| 2026-02-23 | -91.58 | $196.60 | 28.2M |
| 2026-02-20 | -87.63 | $200.15 | 36.3M |
| 2026-02-19 | -83.41 | $203.37 | 25.8M |
| 2026-02-18 | -87.67 | $200.12 | 35.7M |
| 2026-02-17 | -83.79 | $203.08 | 33.7M |
| 2026-02-13 | -78.23 | $207.32 | 26.1M |
| 2026-02-12 | -80.04 | $205.94 | 32.2M |
| 2026-02-11 | -70.02 | $213.58 | 33.4M |
| 2026-02-10 | -70.03 | $213.57 | 25.3M |
| 2026-02-09 | -66.84 | $216.00 | 38.8M |
| 2026-02-06 | -76.76 | $208.44 | 54.5M |
| 2026-02-05 | -97.67 | $192.50 | 62.2M |
| 2026-02-04 | -98.47 | $200.19 | 107.2M |
| 2026-02-03 | -37.00 | $242.11 | 53.1M |
| 2026-02-02 | -30.81 | $246.27 | 36.3M |
| 2026-01-30 | -45.01 | $236.73 | 40.0M |
| 2026-01-29 | -22.01 | $252.18 | 31.7M |
| 2026-01-28 | -21.17 | $252.74 | 27.1M |
| 2026-01-27 | -22.23 | $252.03 | 25.7M |
| 2026-01-26 | -23.30 | $251.31 | 30.7M |
| 2026-01-23 | -10.84 | $259.68 | 47.5M |
| 2026-01-22 | -4.18 | $253.73 | 37.9M |
| 2026-01-21 | -5.84 | $249.80 | 62.4M |
| 2026-01-20 | -19.09 | $231.92 | 44.3M |
| 2026-01-16 | -16.91 | $231.83 | 42.5M |
| 2026-01-15 | -25.55 | $227.92 | 55.3M |
| 2026-01-14 | -28.56 | $223.60 | 40.5M |
| 2026-01-13 | -35.76 | $220.97 | 56.9M |
| 2026-01-12 | -72.16 | $207.69 | 27.3M |
| 2026-01-09 | -84.54 | $203.17 | 24.2M |
| 2026-01-08 | -80.41 | $204.68 | 27.5M |
| 2026-01-07 | -65.77 | $210.02 | 29.7M |
| 2026-01-06 | -53.91 | $214.35 | 40.0M |
| 2026-01-05 | -35.46 | $221.08 | 31.9M |
| 2026-01-02 | -12.42 | $223.47 | 36.4M |
| 2025-12-31 | -39.11 | $214.16 | 17.6M |
| 2025-12-30 | -37.40 | $215.34 | 16.4M |
| 2025-12-29 | -36.45 | $215.61 | 20.3M |
| 2025-12-26 | -38.63 | $214.99 | 15.8M |
| 2025-12-24 | -38.45 | $215.04 | 8.0M |
| 2025-12-23 | -34.95 | $214.90 | 20.3M |
| 2025-12-22 | -34.80 | $214.95 | 25.0M |
| 2025-12-19 | -39.59 | $213.43 | 58.4M |
| 2025-12-18 | -83.04 | $201.06 | 29.7M |
| 2025-12-17 | -90.66 | $198.11 | 31.6M |
| 2025-12-16 | -65.94 | $209.17 | 23.5M |
| 2025-12-15 | -75.59 | $207.58 | 27.2M |
| 2025-12-12 | -72.11 | $210.78 | 37.1M |
| 2025-12-11 | -58.45 | $221.43 | 30.7M |
| 2025-12-10 | -60.80 | $221.42 | 23.3M |
| 2025-12-09 | -60.51 | $221.62 | 25.2M |
| 2025-12-08 | -61.25 | $221.11 | 30.9M |
| 2025-12-05 | -65.78 | $217.97 | 33.3M |
| 2025-12-04 | -68.66 | $215.98 | 24.5M |
| 2025-12-03 | -66.32 | $217.60 | 28.5M |
| 2025-12-02 | -69.72 | $215.24 | 42.0M |
| 2025-12-01 | -63.20 | $219.76 | 30.8M |
| 2025-11-28 | -66.42 | $217.53 | 18.7M |
| 2025-11-26 | -71.32 | $214.24 | 43.3M |
| 2025-11-25 | -83.72 | $206.13 | 69.8M |
| 2025-11-24 | -72.18 | $215.05 | 46.7M |
| 2025-11-21 | -87.82 | $203.78 | 67.4M |
| 2025-11-20 | -97.62 | $206.02 | 66.3M |
| 2025-11-19 | -91.89 | $223.55 | 52.1M |
| 2025-11-18 | -86.69 | $230.29 | 45.6M |
| 2025-11-17 | -62.58 | $240.52 | 37.9M |
| 2025-11-14 | -47.76 | $246.81 | 47.7M |
| 2025-11-13 | -45.05 | $247.96 | 63.2M |
| 2025-11-12 | -19.30 | $258.89 | 108.9M |
| 2025-11-11 | -63.82 | $237.52 | 61.3M |
| 2025-11-10 | -45.13 | $243.98 | 43.4M |
| 2025-11-07 | -64.28 | $233.54 | 52.2M |
| 2025-11-06 | -54.53 | $237.70 | 66.0M |
| 2025-11-05 | -19.95 | $256.33 | 67.4M |
| 2025-11-04 | -30.21 | $250.05 | 56.5M |
| 2025-11-03 | -12.85 | $259.65 | 36.4M |
| 2025-10-31 | -17.11 | $256.12 | 34.4M |
| 2025-10-30 | -11.78 | $254.84 | 45.2M |
| 2025-10-29 | -2.65 | $264.33 | 49.3M |
| 2025-10-28 | -6.31 | $258.01 | 47.4M |
| 2025-10-27 | -0.74 | $259.67 | 65.6M |
| 2025-10-24 | -0.50 | $252.92 | 71.2M |
| 2025-10-23 | -9.19 | $234.99 | 39.0M |
| 2025-10-22 | -14.36 | $230.23 | 59.7M |
| 2025-10-21 | -5.51 | $238.03 | 47.1M |
| 2025-10-20 | -2.63 | $240.56 | 56.7M |
| 2025-10-17 | -9.40 | $233.08 | 55.8M |
| 2025-10-16 | -7.68 | $234.56 | 69.7M |
| 2025-10-15 | -1.66 | $238.60 | 108.5M |
| 2025-10-14 | -24.39 | $218.09 | 71.2M |
| 2025-10-13 | -26.24 | $216.42 | 63.1M |
| 2025-10-10 | -27.92 | $214.90 | 118.7M |
| 2025-10-09 | -7.99 | $232.89 | 94.3M |
| 2025-10-08 | -0.36 | $235.56 | 160.0M |
| 2025-10-07 | -19.78 | $211.51 | 115.7M |
| 2025-10-06 | -29.92 | $203.71 | 248.9M |
| 2025-10-03 | -29.26 | $164.67 | 42.7M |
| 2025-10-02 | -6.09 | $169.73 | 55.5M |
| 2025-10-01 | -6.86 | $164.01 | 39.9M |
| 2025-09-30 | -20.84 | $161.79 | 29.7M |
| 2025-09-29 | -23.55 | $161.36 | 39.8M |
| 2025-09-26 | -47.08 | $159.46 | 30.3M |
| 2025-09-25 | -44.65 | $161.27 | 36.8M |
| 2025-09-24 | -46.44 | $160.88 | 38.5M |
| 2025-09-23 | -46.35 | $160.90 | 39.4M |
| 2025-09-22 | -51.45 | $159.79 | 46.5M |
| 2025-09-19 | -62.47 | $157.39 | 55.4M |
| 2025-09-18 | -60.04 | $157.92 | 84.5M |
| 2025-09-17 | -54.34 | $159.16 | 41.8M |
| 2025-09-16 | -53.07 | $160.46 | 27.9M |
| 2025-09-15 | -59.63 | $161.16 | 36.8M |
| 2025-09-12 | -69.76 | $158.57 | 42.2M |
| 2025-09-11 | -82.19 | $155.67 | 48.8M |
| 2025-09-10 | -72.43 | $159.54 | 52.5M |
| 2025-09-09 | -82.37 | $155.82 | 42.8M |
| 2025-09-08 | -94.15 | $151.41 | 41.8M |
| 2025-09-05 | -97.37 | $151.14 | 78.3M |
| 2025-09-04 | -82.78 | $161.79 | 32.1M |
| 2025-09-03 | -81.65 | $162.13 | 30.8M |
| 2025-09-02 | -81.02 | $162.32 | 38.7M |
| 2025-08-29 | -83.26 | $162.63 | 37.5M |
| 2025-08-28 | -62.63 | $168.58 | 36.3M |
| 2025-08-27 | -67.66 | $167.13 | 37.0M |
| 2025-08-26 | -69.43 | $166.62 | 52.1M |
| 2025-08-25 | -80.73 | $163.36 | 36.1M |
| 2025-08-22 | -65.48 | $167.76 | 44.0M |
| 2025-08-21 | -79.51 | $163.71 | 37.9M |
| 2025-08-20 | -74.35 | $165.20 | 60.2M |
| 2025-08-19 | -65.58 | $166.55 | 64.5M |
| 2025-08-18 | -28.17 | $176.14 | 35.9M |
| 2025-08-15 | -24.50 | $177.51 | 51.5M |
| 2025-08-14 | -15.28 | $180.95 | 66.3M |
| 2025-08-13 | -5.98 | $184.42 | 108.3M |
| 2025-08-12 | -22.77 | $174.95 | 52.3M |
| 2025-08-11 | -30.82 | $172.28 | 70.7M |
| 2025-08-08 | -23.99 | $172.76 | 68.9M |
| 2025-08-07 | -24.69 | $172.40 | 95.4M |
| 2025-08-06 | -47.38 | $163.12 | 133.6M |
| 2025-08-05 | -18.24 | $174.31 | 88.8M |
| 2025-08-04 | -12.28 | $176.78 | 53.0M |
| 2025-08-01 | -22.04 | $171.70 | 75.4M |
| 2025-07-31 | -12.63 | $176.31 | 71.8M |
| 2025-07-30 | -5.74 | $179.51 | 64.8M |
| 2025-07-29 | -9.98 | $177.44 | 108.2M |
| 2025-07-28 | -2.52 | $173.66 | 68.3M |
| 2025-07-25 | -2.11 | $166.47 | 53.4M |
| 2025-07-24 | -5.95 | $162.12 | 48.4M |
| 2025-07-23 | -11.63 | $158.65 | 41.5M |
| 2025-07-22 | -24.94 | $154.72 | 49.0M |
| 2025-07-21 | -14.12 | $157.00 | 39.0M |
| 2025-07-18 | -14.14 | $156.99 | 48.9M |
| 2025-07-17 | -4.28 | $160.41 | 50.6M |
| 2025-07-16 | -0.81 | $160.08 | 59.5M |
| 2025-07-15 | -7.51 | $155.61 | 93.4M |
| 2025-07-14 | -4.62 | $146.24 | 44.7M |
| 2025-07-11 | -4.07 | $146.42 | 50.0M |
| 2025-07-10 | -10.98 | $144.16 | 61.1M |
| 2025-07-09 | -28.57 | $138.41 | 37.0M |
| 2025-07-08 | -30.38 | $137.82 | 36.1M |
| 2025-07-07 | -39.61 | $134.80 | 37.4M |
| 2025-07-03 | -29.78 | $137.91 | 28.6M |
| 2025-07-02 | -27.94 | $138.52 | 39.2M |
| 2025-07-01 | -33.77 | $136.11 | 55.3M |
| 2025-06-30 | -15.92 | $141.90 | 43.0M |
| 2025-06-27 | -10.07 | $143.81 | 61.9M |
| 2025-06-26 | -6.21 | $143.68 | 58.2M |
| 2025-06-25 | -2.19 | $143.40 | 74.6M |
| 2025-06-24 | -1.19 | $138.43 | 78.6M |
| 2025-06-23 | -14.35 | $129.58 | 65.2M |
| 2025-06-20 | -18.18 | $128.24 | 79.9M |
| 2025-06-18 | -16.98 | $126.79 | 49.6M |
| 2025-06-17 | -15.63 | $127.10 | 86.6M |
| 2025-06-16 | -8.55 | $126.39 | 101.0M |
| 2025-06-13 | -49.46 | $116.16 | 39.7M |
| 2025-06-12 | -35.54 | $118.50 | 44.7M |
| 2025-06-11 | -19.82 | $121.14 | 32.3M |
| 2025-06-10 | -5.18 | $123.24 | 41.7M |
| 2025-06-09 | -5.08 | $121.73 | 55.4M |
| 2025-06-06 | -30.26 | $116.19 | 27.0M |
| 2025-06-05 | -32.59 | $115.69 | 34.2M |
| 2025-06-04 | -15.37 | $118.58 | 31.0M |
| 2025-06-03 | -20.32 | $117.31 | 37.2M |
| 2025-06-02 | -30.77 | $114.63 | 34.1M |
| 2025-05-30 | -45.98 | $110.73 | 36.1M |
| 2025-05-29 | -36.40 | $113.03 | 30.6M |
| 2025-05-28 | -31.52 | $112.86 | 27.5M |
| 2025-05-27 | -25.97 | $114.56 | 37.9M |
| 2025-05-23 | -39.84 | $110.31 | 30.9M |
| 2025-05-22 | -38.53 | $110.71 | 29.3M |
| 2025-05-21 | -32.54 | $112.06 | 43.6M |
| 2025-05-20 | -27.81 | $113.51 | 29.0M |
| 2025-05-19 | -20.83 | $114.74 | 37.7M |
| 2025-05-16 | -13.80 | $117.17 | 43.4M |
| 2025-05-15 | -19.42 | $114.99 | 43.8M |
| 2025-05-14 | -12.38 | $117.72 | 86.7M |
| 2025-05-13 | -2.28 | $112.46 | 55.7M |
| 2025-05-12 | -9.47 | $108.12 | 50.5M |
| 2025-05-09 | -11.99 | $102.84 | 31.7M |
| 2025-05-08 | -17.24 | $101.70 | 54.2M |
| 2025-05-07 | -12.46 | $100.36 | 86.6M |
| 2025-05-06 | -13.41 | $98.62 | 54.3M |
| 2025-05-05 | -5.71 | $100.59 | 41.3M |
| 2025-05-02 | -5.50 | $98.80 | 30.0M |
| 2025-05-01 | -14.61 | $96.65 | 29.6M |
| 2025-04-30 | -24.68 | $97.35 | 29.7M |
| 2025-04-29 | -29.34 | $96.06 | 20.7M |
| 2025-04-28 | -28.15 | $96.39 | 30.5M |
| 2025-04-25 | -32.83 | $96.65 | 28.6M |
| 2025-04-24 | -42.23 | $94.47 | 33.7M |
| 2025-04-23 | -64.71 | $90.39 | 41.1M |
| 2025-04-22 | -75.19 | $86.26 | 35.2M |
| 2025-04-21 | -76.97 | $85.56 | 33.9M |
| 2025-04-17 | -72.04 | $87.50 | 34.8M |
| 2025-04-16 | -70.04 | $88.29 | 62.1M |
| 2025-04-15 | -52.28 | $95.29 | 28.1M |
| 2025-04-14 | -54.29 | $94.50 | 36.0M |
| 2025-04-11 | -57.08 | $93.40 | 57.9M |
| 2025-04-10 | -69.00 | $88.70 | 65.2M |
| 2025-04-09 | -48.35 | $96.84 | 97.8M |
| 2025-04-08 | -95.61 | $78.21 | 69.9M |
| 2025-04-07 | -84.56 | $83.64 | 70.5M |
| 2025-04-04 | -93.52 | $85.76 | 65.8M |
| 2025-04-03 | -99.28 | $93.80 | 50.5M |
| 2025-04-02 | -61.12 | $102.96 | 20.8M |
| 2025-04-01 | -61.97 | $102.78 | 23.5M |
| 2025-03-31 | -62.16 | $102.74 | 30.9M |
| 2025-03-28 | -59.90 | $103.22 | 31.1M |
| 2025-03-27 | -43.69 | $106.65 | 32.8M |
| 2025-03-26 | -26.97 | $110.19 | 40.0M |
| 2025-03-25 | -0.69 | $114.81 | 29.1M |
| 2025-03-24 | -4.97 | $113.85 | 53.3M |
| 2025-03-21 | -30.59 | $106.44 | 30.8M |
| 2025-03-20 | -40.99 | $107.14 | 26.9M |
| 2025-03-19 | -47.30 | $106.23 | 32.3M |
| 2025-03-18 | -59.76 | $103.51 | 27.2M |
| 2025-03-17 | -54.81 | $104.59 | 43.7M |
| 2025-03-14 | -71.40 | $100.97 | 24.7M |
| 2025-03-13 | -84.51 | $98.11 | 28.6M |
| 2025-03-12 | -72.23 | $100.79 | 34.2M |
| 2025-03-11 | -90.70 | $96.76 | 34.1M |
| 2025-03-10 | -96.14 | $96.63 | 38.7M |
| 2025-03-07 | -78.61 | $100.31 | 33.3M |
| 2025-03-06 | -85.67 | $98.85 | 29.0M |
| 2025-03-05 | -72.02 | $101.67 | 27.9M |
| 2025-03-04 | -79.72 | $100.75 | 54.2M |
| 2025-03-03 | -94.99 | $98.23 | 39.0M |
| 2025-02-28 | -94.47 | $99.86 | 45.2M |
| 2025-02-27 | -99.95 | $99.51 | 47.3M |
| 2025-02-26 | -93.34 | $104.74 | 29.2M |
| 2025-02-25 | -97.98 | $103.96 | 39.2M |
| 2025-02-24 | -88.45 | $108.11 | 29.1M |
| 2025-02-21 | -76.85 | $110.84 | 41.4M |
| 2025-02-20 | -59.09 | $114.17 | 27.2M |
| 2025-02-19 | -57.23 | $114.69 | 28.8M |
| 2025-02-18 | -59.37 | $114.28 | 31.7M |
| 2025-02-14 | -65.54 | $113.10 | 32.5M |
| 2025-02-13 | -72.27 | $111.81 | 40.9M |
| 2025-02-12 | -72.74 | $111.72 | 25.3M |
| 2025-02-11 | -75.98 | $111.10 | 35.0M |
| 2025-02-10 | -79.22 | $110.48 | 34.9M |
| 2025-02-07 | -94.46 | $107.56 | 46.1M |
| 2025-02-06 | -80.89 | $110.16 | 50.4M |
| 2025-02-05 | -78.14 | $112.01 | 110.6M |
| 2025-02-04 | -64.57 | $119.50 | 69.4M |
| 2025-02-03 | -92.23 | $114.27 | 34.6M |
| 2025-01-31 | -83.34 | $115.95 | 40.5M |
| 2025-01-30 | -67.95 | $118.86 | 29.8M |
| 2025-01-29 | -75.94 | $117.35 | 40.2M |
| 2025-01-28 | -92.76 | $114.17 | 40.6M |
| 2025-01-27 | -88.31 | $115.01 | 61.1M |
| 2025-01-24 | -51.27 | $122.84 | 31.6M |
| 2025-01-23 | -50.12 | $123.04 | 24.9M |
| 2025-01-22 | -46.01 | $123.75 | 35.0M |
| 2025-01-21 | -54.51 | $122.28 | 31.6M |
| 2025-01-17 | -59.25 | $121.46 | 35.8M |
| 2025-01-16 | -76.71 | $118.44 | 29.4M |
| 2025-01-15 | -67.92 | $119.96 | 38.2M |
| 2025-01-14 | -90.29 | $116.09 | 37.0M |
| 2025-01-13 | -83.75 | $117.32 | 39.1M |
| 2025-01-10 | -91.10 | $116.04 | 59.4M |
| 2025-01-08 | -72.68 | $121.84 | 46.7M |
| 2025-01-07 | -47.23 | $127.33 | 39.2M |
| 2025-01-06 | -53.19 | $129.55 | 48.0M |
| 2025-01-03 | -71.32 | $125.37 | 36.8M |
| 2025-01-02 | -89.59 | $120.63 | 34.3M |
| 2024-12-31 | -88.98 | $120.79 | 30.2M |
| 2024-12-30 | -82.69 | $122.44 | 30.5M |
| 2024-12-27 | -72.20 | $125.19 | 32.9M |
| 2024-12-26 | -72.69 | $125.06 | 25.1M |
| 2024-12-24 | -68.00 | $126.29 | 24.8M |
| 2024-12-23 | -74.45 | $124.60 | 47.8M |
| 2024-12-20 | -95.00 | $119.21 | 53.6M |
| 2024-12-19 | -98.32 | $118.88 | 46.2M |
| 2024-12-18 | -95.86 | $121.41 | 49.7M |
| 2024-12-17 | -90.95 | $125.02 | 43.3M |
| 2024-12-16 | -83.00 | $126.69 | 42.1M |
| 2024-12-13 | -88.94 | $126.91 | 67.5M |
| 2024-12-12 | -75.53 | $130.60 | 34.3M |
| 2024-12-11 | -78.49 | $130.15 | 45.6M |
| 2024-12-10 | -96.71 | $127.74 | 38.9M |
| 2024-12-09 | -95.32 | $130.87 | 57.1M |
| 2024-12-06 | -68.28 | $138.59 | 33.6M |
| 2024-12-05 | -52.68 | $141.36 | 29.6M |
| 2024-12-04 | -37.86 | $143.99 | 25.9M |
| 2024-12-03 | -49.18 | $141.98 | 22.7M |
| 2024-12-02 | -48.73 | $142.06 | 33.1M |
| 2024-11-29 | -76.23 | $137.18 | 16.1M |
| 2024-11-27 | -81.52 | $136.24 | 30.2M |
| 2024-11-26 | -79.10 | $137.72 | 32.1M |
| 2024-11-25 | -77.91 | $141.13 | 30.9M |
| 2024-11-22 | -86.12 | $138.35 | 21.8M |
| 2024-11-21 | -88.66 | $137.49 | 29.3M |
| 2024-11-20 | -88.33 | $137.60 | 28.8M |
| 2024-11-19 | -83.05 | $139.39 | 23.1M |
| 2024-11-18 | -84.41 | $138.93 | 38.8M |
| 2024-11-15 | -96.31 | $134.90 | 44.2M |
| 2024-11-14 | -99.03 | $138.84 | 31.7M |
| 2024-11-13 | -99.19 | $139.30 | 35.1M |
| 2024-11-12 | -85.93 | $143.63 | 33.6M |
| 2024-11-11 | -72.54 | $147.35 | 29.9M |
| 2024-11-08 | -71.80 | $147.95 | 27.6M |
| 2024-11-07 | -65.91 | $149.82 | 30.3M |
| 2024-11-06 | -83.34 | $145.10 | 32.9M |
| 2024-11-05 | -94.35 | $141.66 | 27.1M |
| 2024-11-04 | -97.12 | $140.71 | 29.1M |
| 2024-11-01 | -98.35 | $141.86 | 39.0M |
| 2024-10-31 | -97.59 | $144.07 | 44.4M |
| 2024-10-30 | -98.07 | $148.60 | 87.7M |
| 2024-10-29 | -33.15 | $166.25 | 71.9M |
| 2024-10-28 | -60.05 | $159.92 | 36.0M |
| 2024-10-25 | -75.73 | $156.23 | 29.8M |
| 2024-10-24 | -87.59 | $153.44 | 22.9M |
| 2024-10-23 | -89.84 | $152.91 | 26.1M |
| 2024-10-22 | -90.15 | $154.09 | 35.0M |
| 2024-10-21 | -81.16 | $157.90 | 25.8M |
| 2024-10-18 | -92.86 | $155.97 | 23.8M |
| 2024-10-17 | -82.48 | $156.25 | 29.5M |
| 2024-10-16 | -83.04 | $156.13 | 30.6M |
| 2024-10-15 | -66.86 | $156.64 | 50.8M |
| 2024-10-14 | -33.72 | $165.27 | 31.8M |
| 2024-10-11 | -23.66 | $167.89 | 42.1M |
| 2024-10-10 | -37.90 | $164.18 | 75.1M |
| 2024-10-09 | -11.48 | $171.02 | 33.9M |
| 2024-10-08 | -2.43 | $172.80 | 34.7M |
| 2024-10-07 | -4.10 | $170.97 | 38.4M |
| 2024-10-04 | -0.85 | $170.90 | 44.6M |
| 2024-10-03 | -16.06 | $162.85 | 29.6M |
| 2024-10-02 | -24.44 | $159.78 | 24.6M |
| 2024-10-01 | -24.52 | $159.75 | 31.8M |
| 2024-09-30 | -12.70 | $164.08 | 21.9M |
| 2024-09-27 | -11.96 | $164.35 | 27.9M |
| 2024-09-26 | -3.25 | $167.49 | 38.0M |
| 2024-09-25 | -3.02 | $162.02 | 35.2M |
| 2024-09-24 | -4.79 | $158.32 | 27.5M |
| 2024-09-23 | -9.21 | $156.75 | 21.7M |
| 2024-09-20 | -12.16 | $155.95 | 40.2M |
| 2024-09-19 | -11.18 | $156.74 | 44.5M |
| 2024-09-18 | -41.65 | $148.29 | 26.3M |
| 2024-09-17 | -37.49 | $150.82 | 29.9M |
| 2024-09-16 | -33.28 | $152.08 | 27.7M |
| 2024-09-13 | -32.51 | $152.31 | 25.1M |
| 2024-09-12 | -37.65 | $150.77 | 29.3M |
| 2024-09-11 | -40.70 | $149.86 | 50.9M |
| 2024-09-10 | -64.15 | $142.84 | 37.2M |
| 2024-09-09 | -79.82 | $138.15 | 27.2M |
| 2024-09-06 | -92.52 | $134.35 | 40.0M |
| 2024-09-05 | -68.28 | $139.44 | 25.0M |
| 2024-09-04 | -62.88 | $140.87 | 42.1M |
| 2024-09-03 | -74.55 | $136.94 | 42.2M |
| 2024-08-30 | -33.52 | $148.56 | 31.2M |
| 2024-08-29 | -41.16 | $145.49 | 31.6M |
| 2024-08-28 | -39.00 | $146.36 | 34.1M |
| 2024-08-27 | -28.70 | $150.50 | 35.1M |
| 2024-08-26 | -29.97 | $149.99 | 49.9M |
| 2024-08-23 | -17.56 | $154.98 | 43.7M |
| 2024-08-22 | -25.72 | $151.70 | 45.7M |
| 2024-08-21 | -10.52 | $157.81 | 42.8M |
| 2024-08-20 | -14.03 | $156.40 | 76.9M |
| 2024-08-19 | -5.03 | $155.28 | 60.8M |
| 2024-08-16 | -24.11 | $148.56 | 31.1M |
| 2024-08-15 | -27.51 | $147.36 | 43.6M |
| 2024-08-14 | -54.50 | $140.75 | 35.5M |
| 2024-08-13 | -59.77 | $141.13 | 42.2M |
| 2024-08-12 | -74.21 | $136.77 | 39.7M |
| 2024-08-09 | -80.46 | $134.27 | 40.6M |
| 2024-08-08 | -77.76 | $136.32 | 49.0M |
| 2024-08-07 | -89.52 | $128.67 | 54.7M |
| 2024-08-06 | -87.24 | $130.18 | 64.5M |
| 2024-08-05 | -80.15 | $134.82 | 76.1M |
| 2024-08-02 | -96.04 | $132.50 | 78.6M |
| 2024-08-01 | -95.97 | $132.54 | 94.7M |
| 2024-07-31 | -80.41 | $144.48 | 114.3M |
| 2024-07-30 | -91.75 | $138.44 | 68.8M |
| 2024-07-29 | -94.17 | $139.75 | 47.4M |
| 2024-07-26 | -93.70 | $139.99 | 49.4M |
| 2024-07-25 | -97.01 | $138.32 | 60.6M |
| 2024-07-24 | -99.77 | $144.63 | 49.2M |
| 2024-07-23 | -90.78 | $154.00 | 32.0M |
| 2024-07-22 | -85.68 | $155.87 | 43.9M |
| 2024-07-19 | -97.38 | $151.58 | 47.5M |
| 2024-07-18 | -92.46 | $155.77 | 69.4M |
| 2024-07-17 | -82.06 | $159.43 | 77.0M |
| 2024-07-16 | -28.67 | $177.55 | 40.6M |
| 2024-07-15 | -21.95 | $179.83 | 42.2M |
| 2024-07-12 | -16.71 | $181.61 | 50.8M |
| 2024-07-11 | -15.73 | $181.94 | 59.2M |
| 2024-07-10 | -9.78 | $183.96 | 90.2M |
| 2024-07-09 | -12.23 | $177.10 | 43.5M |
| 2024-07-08 | -1.02 | $178.69 | 60.2M |
| 2024-07-05 | -10.34 | $171.90 | 61.9M |
| 2024-07-03 | -34.69 | $163.90 | 27.0M |
| 2024-07-02 | -32.16 | $164.31 | 57.8M |
| 2024-07-01 | -75.48 | $157.69 | 50.4M |
| 2024-06-28 | -50.00 | $162.21 | 56.2M |
| 2024-06-27 | -65.45 | $159.47 | 34.0M |
| 2024-06-26 | -76.32 | $157.54 | 37.0M |
| 2024-06-25 | -67.42 | $160.25 | 41.0M |
| 2024-06-24 | -67.42 | $160.25 | 46.0M |
| 2024-06-21 | -62.80 | $161.23 | 61.3M |
| 2024-06-20 | -60.21 | $161.78 | 93.2M |
| 2024-06-18 | -93.92 | $154.63 | 51.9M |
| 2024-06-17 | -79.13 | $158.40 | 44.5M |
| 2024-06-14 | -84.63 | $159.63 | 34.1M |
| 2024-06-13 | -83.10 | $159.90 | 44.4M |
| 2024-06-12 | -72.09 | $160.24 | 48.3M |
| 2024-06-11 | -60.50 | $158.96 | 40.5M |
| 2024-06-10 | -55.14 | $160.34 | 67.6M |
| 2024-06-07 | -25.92 | $167.87 | 44.8M |
| 2024-06-06 | -30.15 | $166.78 | 47.2M |
| 2024-06-05 | -32.52 | $166.17 | 60.5M |
| 2024-06-04 | -56.50 | $159.99 | 48.2M |
| 2024-06-03 | -42.69 | $163.55 | 59.2M |
| 2024-05-31 | -28.01 | $166.90 | 64.3M |
| 2024-05-30 | -23.36 | $166.75 | 46.5M |
| 2024-05-29 | -28.18 | $165.14 | 56.5M |
| 2024-05-28 | -8.81 | $171.61 | 66.5M |
| 2024-05-24 | -21.20 | $166.36 | 54.9M |
| 2024-05-23 | -39.74 | $160.43 | 91.9M |
| 2024-05-22 | -14.97 | $165.52 | 47.4M |
| 2024-05-21 | -17.72 | $164.66 | 30.0M |
| 2024-05-20 | -11.87 | $166.33 | 45.6M |
| 2024-05-17 | -18.38 | $164.47 | 65.9M |
| 2024-05-16 | -20.22 | $162.62 | 76.7M |
| 2024-05-15 | -12.40 | $159.67 | 43.2M |
| 2024-05-14 | -48.48 | $153.16 | 31.9M |
| 2024-05-13 | -60.37 | $150.56 | 27.9M |
| 2024-05-10 | -54.64 | $151.92 | 37.7M |
| 2024-05-09 | -54.24 | $152.39 | 33.0M |
| 2024-05-08 | -58.17 | $153.62 | 28.7M |
| 2024-05-07 | -55.45 | $154.43 | 37.4M |
| 2024-05-06 | -51.97 | $155.78 | 44.6M |
| 2024-05-03 | -69.05 | $150.60 | 49.4M |
| 2024-05-02 | -84.14 | $146.16 | 50.0M |
| 2024-05-01 | -94.79 | $144.27 | 89.4M |
| 2024-04-30 | -65.31 | $158.38 | 60.7M |
| 2024-04-29 | -60.48 | $160.20 | 43.5M |
| 2024-04-26 | -71.13 | $157.40 | 42.5M |
| 2024-04-25 | -79.81 | $153.76 | 41.5M |
| 2024-04-24 | -84.62 | $151.74 | 43.4M |
| 2024-04-23 | -83.36 | $152.27 | 46.1M |
| 2024-04-22 | -92.01 | $148.64 | 49.4M |
| 2024-04-19 | -96.78 | $146.64 | 71.6M |
| 2024-04-18 | -92.20 | $155.08 | 52.7M |
| 2024-04-17 | -99.59 | $154.02 | 75.9M |
| 2024-04-16 | -83.75 | $163.46 | 55.3M |
| 2024-04-15 | -95.51 | $160.32 | 61.5M |
| 2024-04-12 | -95.43 | $163.28 | 63.5M |
| 2024-04-11 | -80.26 | $170.50 | 49.0M |
| 2024-04-10 | -90.98 | $167.14 | 59.6M |
| 2024-04-09 | -86.05 | $170.78 | 42.9M |
| 2024-04-08 | -88.62 | $169.90 | 44.0M |
| 2024-04-05 | -92.16 | $170.42 | 66.1M |
| 2024-04-04 | -99.71 | $165.83 | 88.3M |
| 2024-04-03 | -84.14 | $180.77 | 49.8M |
| 2024-04-02 | -87.88 | $178.70 | 61.6M |
| 2024-04-01 | -79.49 | $183.34 | 74.3M |
| 2024-03-28 | -84.65 | $180.49 | 57.6M |
| 2024-03-27 | -86.27 | $179.59 | 55.7M |
| 2024-03-26 | -89.39 | $177.87 | 65.3M |
| 2024-03-25 | -88.01 | $178.63 | 71.9M |
| 2024-03-22 | -86.94 | $179.65 | 57.9M |
| 2024-03-21 | -88.71 | $178.68 | 75.3M |
| 2024-03-20 | -86.02 | $179.73 | 81.8M |
| 2024-03-19 | -70.06 | $181.42 | 83.5M |
| 2024-03-18 | -55.96 | $190.65 | 59.3M |
| 2024-03-15 | -55.34 | $191.06 | 95.3M |
| 2024-03-14 | -61.44 | $187.06 | 84.5M |
| 2024-03-13 | -49.64 | $194.79 | 70.5M |
| 2024-03-12 | -37.47 | $202.76 | 69.0M |
| 2024-03-11 | -44.14 | $198.39 | 73.1M |
| 2024-03-08 | -30.40 | $207.39 | 120.8M |
| 2024-03-07 | -6.47 | $211.38 | 63.9M |
| 2024-03-06 | -7.89 | $210.63 | 86.7M |
| 2024-03-05 | -11.95 | $205.13 | 65.4M |
| 2024-03-04 | -11.48 | $205.36 | 86.8M |
| 2024-03-01 | -0.20 | $202.64 | 103.8M |
| 2024-02-29 | -1.51 | $192.53 | 105.5M |
| 2024-02-28 | -33.11 | $176.54 | 35.9M |
| 2024-02-27 | -26.48 | $178.00 | 43.7M |
| 2024-02-26 | -35.51 | $176.01 | 45.4M |
| 2024-02-23 | -33.20 | $176.52 | 69.2M |
| 2024-02-22 | -13.24 | $181.86 | 100.7M |
| 2024-02-21 | -89.27 | $164.29 | 48.8M |
| 2024-02-20 | -83.90 | $165.69 | 66.5M |
| 2024-02-16 | -49.42 | $173.87 | 53.9M |
| 2024-02-15 | -35.92 | $176.76 | 51.1M |
| 2024-02-14 | -23.30 | $178.70 | 57.4M |
| 2024-02-13 | -43.84 | $171.54 | 63.1M |
| 2024-02-12 | -37.24 | $171.91 | 58.2M |
| 2024-02-09 | -31.16 | $172.48 | 56.4M |
| 2024-02-08 | -37.76 | $169.35 | 43.4M |
| 2024-02-07 | -33.91 | $170.94 | 53.7M |
| 2024-02-06 | -41.33 | $167.88 | 68.9M |
| 2024-02-05 | -23.88 | $174.23 | 76.3M |
| 2024-02-02 | -14.98 | $177.66 | 82.1M |
| 2024-02-01 | -28.36 | $170.48 | 91.6M |
| 2024-01-31 | -33.67 | $167.69 | 133.2M |
| 2024-01-30 | -25.13 | $172.06 | 122.3M |
| 2024-01-29 | -13.85 | $177.83 | 89.4M |
| 2024-01-26 | -14.99 | $177.25 | 107.4M |
| 2024-01-25 | -8.97 | $180.33 | 127.2M |
| 2024-01-24 | -4.89 | $178.29 | 125.5M |
| 2024-01-23 | -15.37 | $168.42 | 76.8M |
| 2024-01-22 | -15.96 | $168.18 | 123.0M |
| 2024-01-19 | -0.05 | $174.23 | 140.4M |
| 2024-01-18 | -17.01 | $162.67 | 131.9M |
| 2024-01-17 | -1.75 | $160.17 | 104.1M |
| 2024-01-16 | -3.77 | $158.74 | 112.7M |
| 2024-01-12 | -25.94 | $146.56 | 48.3M |
| 2024-01-11 | -17.50 | $148.02 | 62.8M |
| 2024-01-10 | -13.11 | $148.54 | 57.0M |
| 2024-01-09 | -7.85 | $149.26 | 67.9M |
| 2024-01-08 | -20.16 | $146.18 | 71.8M |
| 2024-01-05 | -39.60 | $138.58 | 69.7M |
| 2024-01-04 | -43.38 | $136.01 | 58.6M |
| 2024-01-03 | -45.37 | $135.32 | 62.0M |
| 2024-01-02 | -35.96 | $138.58 | 64.9M |
| 2023-12-29 | -10.50 | $147.41 | 62.1M |
| 2023-12-28 | -4.85 | $148.76 | 63.8M |
| 2023-12-27 | -0.60 | $146.07 | 49.0M |
| 2023-12-26 | -1.60 | $143.41 | 47.2M |
| 2023-12-22 | -14.28 | $139.60 | 35.4M |
| 2023-12-21 | -13.14 | $139.91 | 47.2M |
| 2023-12-20 | -29.52 | $135.47 | 54.7M |
| 2023-12-19 | -12.25 | $140.15 | 63.7M |
| 2023-12-18 | -11.47 | $138.90 | 45.2M |
| 2023-12-15 | -10.49 | $139.15 | 70.2M |
| 2023-12-14 | -15.01 | $138.00 | 76.1M |
| 2023-12-13 | -7.23 | $138.19 | 70.7M |
| 2023-12-12 | -9.69 | $137.61 | 111.7M |
| 2023-12-11 | -3.31 | $134.41 | 98.7M |
| 2023-12-08 | -12.26 | $128.92 | 89.3M |
| 2023-12-07 | -1.98 | $128.37 | 118.6M |
| 2023-12-06 | -69.33 | $116.82 | 60.6M |
| 2023-12-05 | -50.64 | $118.38 | 39.2M |
| 2023-12-04 | -46.15 | $118.57 | 39.9M |
| 2023-12-01 | -24.27 | $121.39 | 37.0M |
| 2023-11-30 | -23.04 | $121.16 | 44.5M |
| 2023-11-29 | -6.89 | $123.85 | 37.9M |
| 2023-11-28 | -8.97 | $122.01 | 31.8M |
| 2023-11-27 | -6.60 | $122.65 | 32.1M |
| 2023-11-24 | -7.66 | $122.31 | 19.0M |
| 2023-11-22 | -7.03 | $122.51 | 56.9M |
| 2023-11-21 | -10.04 | $119.16 | 40.9M |
| 2023-11-20 | -1.97 | $121.53 | 43.2M |
| 2023-11-17 | -5.07 | $120.62 | 38.5M |
| 2023-11-16 | -7.76 | $119.83 | 49.7M |
| 2023-11-15 | -13.99 | $118.00 | 59.6M |
| 2023-11-14 | -7.59 | $119.88 | 61.0M |
| 2023-11-13 | -10.79 | $116.79 | 46.7M |
| 2023-11-10 | -4.12 | $118.59 | 75.2M |
| 2023-11-09 | -10.06 | $113.49 | 61.1M |
| 2023-11-08 | -7.65 | $113.59 | 41.9M |
| 2023-11-07 | -5.48 | $113.45 | 50.5M |
| 2023-11-06 | -7.94 | $111.75 | 49.3M |
| 2023-11-03 | -5.52 | $112.25 | 65.6M |
| 2023-11-02 | -18.74 | $107.83 | 71.4M |
| 2023-11-01 | -17.61 | $108.04 | 138.6M |
| 2023-10-31 | -68.98 | $98.50 | 79.5M |
| 2023-10-30 | -81.48 | $96.18 | 43.7M |
| 2023-10-27 | -81.78 | $96.43 | 52.4M |
| 2023-10-26 | -96.95 | $93.67 | 49.9M |
| 2023-10-25 | -94.87 | $96.06 | 53.4M |
| 2023-10-24 | -64.44 | $101.67 | 52.0M |
| 2023-10-23 | -70.45 | $100.01 | 50.8M |
| 2023-10-20 | -56.38 | $101.81 | 61.3M |
| 2023-10-19 | -52.88 | $102.40 | 52.3M |
| 2023-10-18 | -54.24 | $102.17 | 50.4M |
| 2023-10-17 | -36.62 | $105.14 | 49.6M |
| 2023-10-16 | -28.78 | $106.46 | 42.5M |
| 2023-10-13 | -36.91 | $105.09 | 52.9M |
| 2023-10-12 | -14.96 | $108.79 | 61.0M |
| 2023-10-11 | -11.56 | $108.31 | 51.1M |
| 2023-10-10 | -7.09 | $109.01 | 57.1M |
| 2023-10-09 | -14.84 | $106.97 | 39.6M |
| 2023-10-06 | -13.00 | $107.24 | 64.9M |
| 2023-10-05 | -44.69 | $102.91 | 51.8M |
| 2023-10-04 | -37.10 | $104.07 | 51.0M |
| 2023-10-03 | -66.69 | $100.08 | 48.1M |
| 2023-10-02 | -49.25 | $103.27 | 45.1M |
| 2023-09-29 | -51.84 | $102.82 | 56.1M |
| 2023-09-28 | -52.19 | $102.76 | 72.5M |
| 2023-09-27 | -79.21 | $98.07 | 51.0M |
| 2023-09-26 | -91.36 | $95.96 | 42.9M |
| 2023-09-25 | -83.18 | $97.38 | 43.2M |
| 2023-09-22 | -96.36 | $96.20 | 52.2M |
| 2023-09-21 | -98.31 | $96.11 | 59.7M |
| 2023-09-20 | -92.81 | $100.34 | 55.2M |
| 2023-09-19 | -82.54 | $101.61 | 41.7M |
| 2023-09-18 | -76.39 | $102.37 | 49.0M |
| 2023-09-15 | -84.40 | $101.49 | 71.1M |
| 2023-09-14 | -42.40 | $106.63 | 45.9M |
| 2023-09-13 | -33.58 | $107.71 | 44.7M |
| 2023-09-12 | -57.87 | $105.31 | 44.4M |
| 2023-09-11 | -57.79 | $105.32 | 50.6M |
| 2023-09-08 | -52.13 | $106.09 | 46.2M |
| 2023-09-07 | -51.01 | $106.59 | 49.1M |
| 2023-09-06 | -32.22 | $109.28 | 47.7M |
| 2023-09-05 | -29.47 | $110.78 | 66.0M |
| 2023-09-01 | -49.38 | $109.45 | 54.9M |
| 2023-08-31 | -68.51 | $105.72 | 58.9M |
| 2023-08-30 | -64.05 | $106.59 | 54.8M |
| 2023-08-29 | -68.17 | $105.92 | 50.9M |
| 2023-08-28 | -84.79 | $102.61 | 55.4M |
| 2023-08-25 | -86.60 | $102.25 | 74.8M |
| 2023-08-24 | -95.01 | $101.80 | 109.2M |
| 2023-08-23 | -56.51 | $109.43 | 54.7M |
| 2023-08-22 | -77.67 | $105.66 | 47.3M |
| 2023-08-21 | -63.30 | $108.22 | 49.2M |
| 2023-08-18 | -78.84 | $105.45 | 59.9M |
| 2023-08-17 | -97.79 | $104.44 | 59.1M |
| 2023-08-16 | -87.43 | $107.19 | 54.3M |
| 2023-08-15 | -63.51 | $111.35 | 53.8M |
| 2023-08-14 | -59.63 | $111.98 | 57.4M |
| 2023-08-11 | -92.82 | $107.57 | 55.7M |
| 2023-08-10 | -80.66 | $110.23 | 57.3M |
| 2023-08-09 | -79.04 | $110.47 | 56.3M |
| 2023-08-08 | -60.31 | $113.23 | 54.1M |
| 2023-08-07 | -36.02 | $116.81 | 65.9M |
| 2023-08-04 | -42.74 | $115.82 | 83.2M |
| 2023-08-03 | -60.85 | $113.15 | 90.8M |
| 2023-08-02 | -86.64 | $109.35 | 173.4M |
| 2023-08-01 | -33.31 | $117.60 | 97.3M |
| 2023-07-31 | -56.89 | $114.40 | 54.1M |
| 2023-07-28 | -67.50 | $112.96 | 55.5M |
| 2023-07-27 | -81.21 | $111.10 | 70.7M |
| 2023-07-26 | -83.02 | $110.09 | 51.7M |
| 2023-07-25 | -60.64 | $113.00 | 44.9M |
| 2023-07-24 | -76.53 | $110.61 | 45.6M |
| 2023-07-21 | -74.27 | $110.95 | 76.3M |
| 2023-07-20 | -78.92 | $110.25 | 76.3M |
| 2023-07-19 | -37.83 | $116.43 | 70.4M |
| 2023-07-18 | -27.86 | $117.93 | 58.0M |
| 2023-07-17 | -40.12 | $118.32 | 68.6M |
| 2023-07-14 | -52.80 | $115.94 | 91.9M |
| 2023-07-13 | -57.18 | $115.92 | 49.2M |
| 2023-07-12 | -70.87 | $114.58 | 58.0M |
| 2023-07-11 | -83.53 | $111.32 | 59.9M |
| 2023-07-10 | -74.76 | $113.58 | 49.3M |
| 2023-07-07 | -76.35 | $113.17 | 37.2M |
| 2023-07-06 | -75.15 | $113.48 | 42.4M |
| 2023-07-05 | -73.32 | $113.95 | 49.5M |
| 2023-07-03 | -66.06 | $115.82 | 31.9M |
| 2023-06-30 | -73.48 | $113.91 | 53.4M |
| 2023-06-29 | -83.84 | $111.24 | 58.3M |
| 2023-06-28 | -88.00 | $110.17 | 67.5M |
| 2023-06-27 | -87.15 | $110.39 | 59.4M |
| 2023-06-26 | -98.79 | $107.51 | 68.1M |
| 2023-06-23 | -89.95 | $110.01 | 73.6M |
| 2023-06-22 | -81.39 | $110.70 | 70.4M |
| 2023-06-21 | -76.20 | $112.11 | 82.8M |
| 2023-06-20 | -47.38 | $118.93 | 58.6M |
| 2023-06-16 | -43.46 | $120.08 | 82.0M |
| 2023-06-15 | -29.28 | $124.24 | 85.6M |
| 2023-06-14 | -16.78 | $127.33 | 95.9M |
| 2023-06-13 | -23.37 | $124.53 | 132.5M |
| 2023-06-12 | -4.28 | $129.19 | 85.7M |
| 2023-06-09 | -15.72 | $124.92 | 75.1M |
| 2023-06-08 | -26.08 | $121.05 | 65.2M |
| 2023-06-07 | -34.71 | $117.83 | 81.8M |
| 2023-06-06 | -17.56 | $124.23 | 75.3M |
| 2023-06-05 | -30.90 | $117.93 | 52.6M |
| 2023-06-02 | -28.07 | $117.86 | 52.4M |
| 2023-06-01 | -22.79 | $119.47 | 66.0M |
| 2023-05-31 | -25.28 | $118.21 | 87.6M |
| 2023-05-30 | -11.09 | $125.27 | 98.9M |
| 2023-05-26 | -0.86 | $127.03 | 92.9M |
| 2023-05-25 | -0.86 | $120.35 | 108.5M |
| 2023-05-24 | -9.08 | $108.27 | 65.9M |
| 2023-05-23 | -9.58 | $108.12 | 73.1M |
| 2023-05-22 | -2.84 | $108.00 | 65.4M |
| 2023-05-19 | -8.42 | $105.82 | 67.9M |
| 2023-05-18 | -0.63 | $107.93 | 74.3M |
| 2023-05-17 | -1.69 | $103.75 | 75.2M |
| 2023-05-16 | -8.09 | $101.48 | 90.6M |
| 2023-05-15 | -13.42 | $97.40 | 51.7M |
| 2023-05-12 | -24.74 | $95.26 | 53.8M |
| 2023-05-11 | -15.01 | $97.10 | 57.1M |
| 2023-05-10 | -15.43 | $97.02 | 95.6M |
| 2023-05-09 | -7.27 | $95.06 | 68.6M |
| 2023-05-08 | -6.84 | $95.04 | 95.5M |
| 2023-05-05 | -41.40 | $89.84 | 78.5M |
| 2023-05-04 | -62.86 | $86.61 | 122.8M |
| 2023-05-03 | -96.01 | $81.62 | 109.5M |
| 2023-05-02 | -54.48 | $89.91 | 70.5M |
| 2023-05-01 | -56.11 | $89.69 | 59.4M |
| 2023-04-28 | -61.58 | $89.37 | 50.7M |
| 2023-04-27 | -76.66 | $87.44 | 52.2M |
| 2023-04-26 | -86.18 | $85.94 | 47.8M |
| 2023-04-25 | -99.75 | $83.80 | 52.8M |
| 2023-04-24 | -90.67 | $87.57 | 40.4M |
| 2023-04-21 | -96.73 | $88.43 | 40.8M |
| 2023-04-20 | -86.70 | $90.11 | 47.1M |
| 2023-04-19 | -87.90 | $89.94 | 37.3M |
| 2023-04-18 | -89.53 | $89.78 | 46.2M |
| 2023-04-17 | -88.89 | $89.87 | 47.2M |
| 2023-04-14 | -89.52 | $91.75 | 38.7M |
| 2023-04-13 | -77.11 | $92.09 | 40.6M |
| 2023-04-12 | -62.29 | $92.33 | 53.4M |
| 2023-04-11 | -44.59 | $94.03 | 51.6M |
| 2023-04-10 | -29.06 | $95.48 | 52.5M |
| 2023-04-06 | -41.65 | $92.47 | 47.8M |
| 2023-04-05 | -41.27 | $92.56 | 53.0M |
| 2023-04-04 | -27.43 | $95.87 | 43.2M |
| 2023-04-03 | -24.55 | $96.56 | 50.7M |
| 2023-03-31 | -18.48 | $98.01 | 55.9M |
| 2023-03-30 | -19.03 | $97.88 | 59.7M |
| 2023-03-29 | -24.59 | $96.09 | 55.3M |
| 2023-03-28 | -30.53 | $94.56 | 59.1M |
| 2023-03-27 | -22.58 | $96.61 | 57.4M |
| 2023-03-24 | -17.38 | $97.95 | 64.7M |
| 2023-03-23 | -8.34 | $100.28 | 84.0M |
| 2023-03-22 | -16.45 | $97.58 | 110.8M |
| 2023-03-21 | -15.01 | $95.93 | 85.3M |
| 2023-03-20 | -8.50 | $96.81 | 92.0M |
| 2023-03-17 | -3.99 | $97.84 | 93.9M |
| 2023-03-16 | -0.43 | $96.60 | 115.9M |
| 2023-03-15 | -5.10 | $89.68 | 86.1M |
| 2023-03-14 | -6.87 | $87.45 | 66.6M |
| 2023-03-13 | -48.78 | $82.01 | 65.3M |
| 2023-03-10 | -43.23 | $82.67 | 70.3M |
| 2023-03-09 | -31.79 | $84.03 | 79.5M |
| 2023-03-08 | -21.77 | $85.37 | 69.5M |
| 2023-03-07 | -48.76 | $82.11 | 71.0M |
| 2023-03-06 | -56.62 | $81.16 | 54.5M |
| 2023-03-03 | -56.53 | $81.52 | 54.5M |
| 2023-03-02 | -65.28 | $80.44 | 60.2M |
| 2023-03-01 | -81.80 | $78.29 | 44.3M |
| 2023-02-28 | -61.26 | $78.58 | 44.2M |
| 2023-02-27 | -60.14 | $78.77 | 45.6M |
| 2023-02-24 | -64.16 | $78.09 | 46.7M |
| 2023-02-23 | -54.34 | $79.75 | 76.4M |
| 2023-02-22 | -72.91 | $76.61 | 50.3M |
| 2023-02-21 | -71.97 | $76.77 | 44.0M |
| 2023-02-17 | -60.00 | $78.50 | 47.8M |
| 2023-02-16 | -41.23 | $80.08 | 57.8M |
| 2023-02-15 | -17.34 | $85.18 | 46.5M |
| 2023-02-14 | -13.79 | $85.95 | 56.0M |
| 2023-02-13 | -26.80 | $83.13 | 45.4M |
| 2023-02-10 | -34.41 | $81.48 | 49.3M |
| 2023-02-09 | -26.33 | $83.21 | 46.5M |
| 2023-02-08 | -19.53 | $84.69 | 54.1M |
| 2023-02-07 | -13.53 | $85.91 | 65.3M |
| 2023-02-06 | -22.60 | $83.68 | 53.0M |
| 2023-02-03 | -9.86 | $86.09 | 66.5M |
| 2023-02-02 | -2.18 | $88.31 | 97.8M |
| 2023-02-01 | -3.30 | $84.64 | 152.5M |
| 2023-01-31 | -11.33 | $75.15 | 71.4M |
| 2023-01-30 | -27.19 | $72.45 | 48.1M |
| 2023-01-27 | -9.86 | $75.40 | 58.1M |
| 2023-01-26 | -11.27 | $75.16 | 49.6M |
| 2023-01-25 | -10.16 | $74.91 | 49.9M |
| 2023-01-24 | -11.43 | $74.70 | 60.8M |
| 2023-01-23 | -0.36 | $76.53 | 84.3M |
| 2023-01-20 | -21.29 | $70.07 | 47.8M |
| 2023-01-19 | -39.83 | $67.71 | 47.2M |
| 2023-01-18 | -17.67 | $70.53 | 39.5M |
| 2023-01-17 | -8.49 | $71.59 | 42.6M |
| 2023-01-13 | -5.60 | $71.00 | 45.8M |
| 2023-01-12 | -10.04 | $70.80 | 70.1M |
| 2023-01-11 | -40.57 | $69.06 | 44.5M |
| 2023-01-10 | -47.23 | $68.05 | 41.1M |
| 2023-01-09 | -52.57 | $67.24 | 69.7M |
| 2023-01-06 | -74.21 | $63.96 | 70.2M |
| 2023-01-05 | -97.21 | $62.33 | 46.2M |
| 2023-01-04 | -79.62 | $64.66 | 47.5M |
| 2023-01-03 | -84.45 | $64.02 | 46.9M |
| 2022-12-30 | -80.38 | $64.77 | 37.1M |
| 2022-12-29 | -83.44 | $64.82 | 41.4M |
| 2022-12-28 | -96.47 | $62.57 | 39.5M |
| 2022-12-27 | -94.05 | $63.27 | 36.1M |
| 2022-12-23 | -86.68 | $64.52 | 45.9M |
| 2022-12-22 | -90.57 | $63.86 | 73.9M |
| 2022-12-21 | -73.52 | $67.68 | 44.2M |
| 2022-12-20 | -90.26 | $65.05 | 52.4M |
| 2022-12-19 | -94.33 | $64.59 | 46.2M |
| 2022-12-16 | -95.77 | $65.41 | 62.4M |
| 2022-12-15 | -96.87 | $66.53 | 58.6M |
| 2022-12-14 | -88.03 | $68.93 | 67.3M |
| 2022-12-13 | -64.79 | $71.65 | 72.5M |
| 2022-12-12 | -73.16 | $70.67 | 60.8M |
| 2022-12-09 | -97.26 | $68.59 | 59.0M |
| 2022-12-08 | -56.12 | $70.47 | 56.7M |
| 2022-12-07 | -46.78 | $70.14 | 59.2M |
| 2022-12-06 | -46.11 | $70.27 | 65.0M |
| 2022-12-05 | -28.87 | $73.62 | 47.0M |
| 2022-12-02 | -21.87 | $74.98 | 64.4M |
| 2022-12-01 | -8.25 | $77.48 | 59.8M |
| 2022-11-30 | -7.24 | $77.63 | 88.5M |
| 2022-11-29 | -27.31 | $73.39 | 51.8M |
| 2022-11-28 | -28.25 | $73.19 | 45.4M |
| 2022-11-25 | -19.03 | $75.14 | 26.0M |
| 2022-11-23 | -13.06 | $76.40 | 81.6M |
| 2022-11-22 | -18.50 | $75.25 | 55.5M |
| 2022-11-21 | -31.71 | $72.46 | 51.5M |
| 2022-11-18 | -24.84 | $73.57 | 73.2M |
| 2022-11-17 | -22.43 | $73.90 | 82.3M |
| 2022-11-16 | -27.55 | $72.70 | 79.9M |
| 2022-11-15 | -11.90 | $76.37 | 108.9M |
| 2022-11-14 | -8.80 | $73.53 | 108.9M |
| 2022-11-11 | -5.39 | $72.37 | 111.7M |
| 2022-11-10 | -2.52 | $68.47 | 108.0M |
| 2022-11-09 | -48.51 | $59.92 | 62.9M |
| 2022-11-08 | -10.68 | $63.85 | 75.9M |
| 2022-11-07 | -9.08 | $63.08 | 62.7M |
| 2022-11-04 | -18.59 | $62.19 | 84.8M |
| 2022-11-03 | -41.44 | $60.11 | 95.3M |
| 2022-11-02 | -74.17 | $58.63 | 142.7M |
| 2022-11-01 | -67.62 | $59.66 | 83.8M |
| 2022-10-31 | -65.08 | $60.06 | 73.3M |
| 2022-10-28 | -52.67 | $62.01 | 78.2M |
| 2022-10-27 | -74.36 | $58.60 | 83.9M |
| 2022-10-26 | -67.18 | $59.73 | 79.9M |
| 2022-10-25 | -56.11 | $61.47 | 85.5M |
| 2022-10-24 | -73.73 | $58.70 | 76.3M |
| 2022-10-21 | -72.96 | $58.82 | 95.4M |
| 2022-10-20 | -79.64 | $57.77 | 79.6M |
| 2022-10-19 | -86.51 | $57.23 | 75.7M |
| 2022-10-18 | -85.95 | $57.92 | 103.1M |
| 2022-10-17 | -85.78 | $57.96 | 77.0M |
| 2022-10-14 | -94.25 | $55.94 | 96.9M |
| 2022-10-13 | -81.67 | $58.94 | 131.2M |
| 2022-10-12 | -91.95 | $57.85 | 89.3M |
| 2022-10-11 | -92.93 | $57.63 | 114.1M |
| 2022-10-10 | -94.00 | $57.81 | 112.2M |
| 2022-10-07 | -99.19 | $58.44 | 163.8M |
| 2022-10-06 | -78.03 | $67.85 | 98.1M |
| 2022-10-05 | -77.64 | $67.94 | 87.1M |
| 2022-10-04 | -77.81 | $67.90 | 77.2M |
| 2022-10-03 | -85.65 | $66.11 | 83.8M |
| 2022-09-30 | -97.68 | $63.36 | 81.7M |
| 2022-09-29 | -94.27 | $64.14 | 102.5M |
| 2022-09-28 | -88.61 | $68.36 | 72.4M |
| 2022-09-27 | -95.16 | $67.17 | 94.9M |
| 2022-09-26 | -99.80 | $66.30 | 82.9M |
| 2022-09-23 | -96.30 | $67.96 | 87.7M |
| 2022-09-22 | -98.84 | $69.50 | 101.4M |
| 2022-09-21 | -99.87 | $74.48 | 82.1M |
| 2022-09-20 | -97.51 | $75.25 | 51.0M |
| 2022-09-19 | -90.88 | $76.77 | 65.0M |
| 2022-09-16 | -92.55 | $76.51 | 75.3M |
| 2022-09-15 | -93.29 | $76.66 | 81.8M |
| 2022-09-14 | -93.73 | $77.45 | 71.5M |
| 2022-09-13 | -99.07 | $77.03 | 80.9M |
| 2022-09-12 | -71.38 | $84.64 | 71.9M |
| 2022-09-09 | -68.02 | $85.45 | 68.9M |
| 2022-09-08 | -79.54 | $82.78 | 89.1M |
| 2022-09-07 | -92.41 | $79.61 | 67.9M |
| 2022-09-06 | -98.55 | $78.72 | 68.7M |
| 2022-09-02 | -92.79 | $80.24 | 84.9M |
| 2022-09-01 | -84.96 | $82.33 | 94.8M |
| 2022-08-31 | -94.49 | $84.87 | 65.0M |
| 2022-08-30 | -91.69 | $86.94 | 69.1M |
| 2022-08-29 | -98.59 | $88.49 | 61.1M |
| 2022-08-26 | -97.95 | $91.18 | 65.5M |
| 2022-08-25 | -52.82 | $97.18 | 61.0M |
| 2022-08-24 | -74.13 | $92.73 | 56.5M |
| 2022-08-23 | -66.12 | $92.49 | 52.6M |
| 2022-08-22 | -59.10 | $92.84 | 61.8M |
| 2022-08-19 | -43.46 | $95.95 | 67.2M |
| 2022-08-18 | -20.88 | $100.44 | 76.1M |
| 2022-08-17 | -31.79 | $98.27 | 63.7M |
| 2022-08-16 | -22.08 | $100.20 | 60.2M |
| 2022-08-15 | -15.98 | $101.01 | 61.3M |
| 2022-08-12 | -15.90 | $100.83 | 72.3M |
| 2022-08-11 | -24.24 | $98.12 | 77.5M |
| 2022-08-10 | -19.38 | $99.05 | 83.3M |
| 2022-08-09 | -30.06 | $95.54 | 89.5M |
| 2022-08-08 | -14.99 | $100.07 | 92.7M |
| 2022-08-05 | -7.56 | $102.31 | 93.9M |
| 2022-08-04 | -2.25 | $103.91 | 125.8M |
| 2022-08-03 | -10.67 | $98.09 | 131.1M |
| 2022-08-02 | -5.94 | $99.29 | 116.7M |
| 2022-08-01 | -6.01 | $96.78 | 96.5M |
| 2022-07-29 | -1.46 | $94.47 | 76.6M |
| 2022-07-28 | -2.67 | $91.67 | 79.0M |
| 2022-07-27 | -8.81 | $89.82 | 78.3M |
| 2022-07-26 | -31.68 | $85.25 | 69.2M |
| 2022-07-25 | -20.22 | $87.54 | 70.1M |
| 2022-07-22 | -17.42 | $88.10 | 77.0M |
| 2022-07-21 | -2.45 | $91.09 | 90.1M |
| 2022-07-20 | -2.67 | $89.43 | 88.3M |
| 2022-07-19 | -14.08 | $85.88 | 85.0M |
| 2022-07-18 | -40.85 | $81.43 | 90.5M |
| 2022-07-15 | -42.78 | $81.11 | 76.1M |
| 2022-07-14 | -63.66 | $78.60 | 83.5M |
| 2022-07-13 | -69.26 | $77.52 | 79.4M |
| 2022-07-12 | -76.70 | $76.36 | 77.9M |
| 2022-07-11 | -81.11 | $76.95 | 76.2M |
| 2022-07-08 | -76.04 | $79.35 | 83.3M |
| 2022-07-07 | -77.52 | $79.30 | 83.6M |
| 2022-07-06 | -89.17 | $75.35 | 85.5M |
| 2022-07-05 | -90.52 | $75.20 | 95.7M |
| 2022-07-01 | -97.34 | $73.67 | 87.7M |
| 2022-06-30 | -97.10 | $76.47 | 105.4M |
| 2022-06-29 | -95.52 | $77.99 | 104.1M |
| 2022-06-28 | -95.52 | $80.78 | 95.8M |
| 2022-06-27 | -77.67 | $86.16 | 74.7M |
| 2022-06-24 | -74.62 | $87.08 | 88.3M |
| 2022-06-23 | -90.05 | $82.43 | 100.6M |
| 2022-06-22 | -85.67 | $83.75 | 86.6M |
| 2022-06-21 | -85.53 | $83.79 | 87.7M |
| 2022-06-17 | -92.90 | $81.57 | 105.2M |
| 2022-06-16 | -95.13 | $82.05 | 102.3M |
| 2022-06-15 | -85.35 | $89.30 | 95.8M |
| 2022-06-14 | -95.07 | $86.99 | 84.0M |
| 2022-06-13 | -98.47 | $86.99 | 98.1M |
| 2022-06-10 | -69.09 | $94.82 | 102.2M |
| 2022-06-09 | -40.95 | $98.80 | 95.3M |
| 2022-06-08 | -29.16 | $101.90 | 97.6M |
| 2022-06-07 | -16.31 | $105.28 | 79.0M |
| 2022-06-06 | -14.90 | $105.65 | 96.7M |
| 2022-06-03 | -12.20 | $106.30 | 110.8M |
| 2022-06-02 | -3.47 | $108.59 | 121.0M |
| 2022-06-01 | -15.65 | $101.22 | 99.3M |
| 2022-05-31 | -12.64 | $101.86 | 125.1M |
| 2022-05-27 | -9.36 | $102.26 | 104.4M |
| 2022-05-26 | -26.11 | $98.75 | 128.8M |
| 2022-05-25 | -55.23 | $92.65 | 111.8M |
| 2022-05-24 | -62.34 | $91.16 | 123.3M |
| 2022-05-23 | -43.68 | $95.07 | 128.8M |
| 2022-05-20 | -51.17 | $93.50 | 164.1M |
| 2022-05-19 | -36.04 | $96.67 | 141.5M |
| 2022-05-18 | -37.90 | $96.28 | 142.0M |
| 2022-05-17 | -3.66 | $102.47 | 164.2M |
| 2022-05-16 | -33.19 | $94.24 | 131.1M |
| 2022-05-13 | -27.83 | $95.12 | 138.1M |
| 2022-05-12 | -76.92 | $87.06 | 129.2M |
| 2022-05-11 | -75.11 | $87.92 | 136.1M |
| 2022-05-10 | -69.94 | $88.73 | 137.2M |
| 2022-05-09 | -85.07 | $86.36 | 144.5M |
| 2022-05-06 | -40.33 | $95.34 | 144.3M |
| 2022-05-05 | -53.58 | $93.87 | 153.1M |
| 2022-05-04 | -29.11 | $99.42 | 225.4M |
| 2022-05-03 | -73.13 | $91.13 | 126.4M |
| 2022-05-02 | -78.38 | $89.84 | 98.3M |
| 2022-04-29 | -94.53 | $85.52 | 82.6M |
| 2022-04-28 | -82.63 | $89.64 | 91.5M |
| 2022-04-27 | -97.86 | $84.91 | 83.1M |
| 2022-04-26 | -99.80 | $85.16 | 89.1M |
| 2022-04-25 | -92.70 | $90.69 | 93.5M |
| 2022-04-22 | -99.46 | $88.14 | 75.0M |
| 2022-04-21 | -98.33 | $89.85 | 76.7M |
| 2022-04-20 | -93.01 | $94.02 | 62.5M |
| 2022-04-19 | -84.45 | $96.93 | 77.1M |
| 2022-04-18 | -93.39 | $93.89 | 80.6M |
| 2022-04-14 | -99.57 | $93.06 | 73.4M |
| 2022-04-13 | -89.89 | $97.74 | 77.7M |
| 2022-04-12 | -98.39 | $95.10 | 89.2M |
| 2022-04-11 | -95.19 | $97.37 | 94.7M |
| 2022-04-08 | -97.70 | $101.00 | 92.7M |
| 2022-04-07 | -88.65 | $103.72 | 91.9M |
| 2022-04-06 | -89.32 | $103.67 | 105.3M |
| 2022-04-05 | -76.53 | $106.82 | 79.5M |
| 2022-04-04 | -59.16 | $110.53 | 90.2M |
| 2022-04-01 | -68.31 | $108.19 | 111.9M |
| 2022-03-31 | -63.81 | $109.34 | 146.4M |
| 2022-03-30 | -25.21 | $119.22 | 99.5M |
| 2022-03-29 | -2.03 | $123.23 | 94.1M |
| 2022-03-28 | -9.80 | $120.24 | 93.0M |
| 2022-03-25 | -20.14 | $119.67 | 95.9M |
| 2022-03-24 | -16.63 | $120.53 | 122.0M |
| 2022-03-23 | -43.58 | $113.92 | 90.6M |
| 2022-03-22 | -40.07 | $114.78 | 101.7M |
| 2022-03-21 | -35.43 | $115.92 | 101.9M |
| 2022-03-18 | -45.45 | $113.46 | 105.8M |
| 2022-03-17 | -52.67 | $111.69 | 103.2M |
| 2022-03-16 | -37.67 | $115.37 | 113.7M |
| 2022-03-15 | -62.29 | $109.33 | 112.4M |
| 2022-03-14 | -91.15 | $102.25 | 89.7M |
| 2022-03-11 | -84.46 | $104.29 | 87.6M |
| 2022-03-10 | -79.86 | $106.46 | 102.6M |
| 2022-03-09 | -66.64 | $111.05 | 102.3M |
| 2022-03-08 | -83.42 | $105.53 | 135.3M |
| 2022-03-07 | -99.57 | $102.95 | 92.6M |
| 2022-03-04 | -85.54 | $108.41 | 100.7M |
| 2022-03-03 | -73.10 | $111.98 | 123.9M |
| 2022-03-02 | -51.15 | $118.28 | 118.1M |
| 2022-03-01 | -66.66 | $113.83 | 126.6M |
| 2022-02-28 | -33.52 | $123.34 | 124.7M |
| 2022-02-25 | -35.41 | $121.06 | 127.8M |
| 2022-02-24 | -48.65 | $116.61 | 143.0M |
| 2022-02-23 | -69.03 | $109.76 | 120.3M |
| 2022-02-22 | -51.50 | $115.65 | 141.6M |
| 2022-02-18 | -56.92 | $113.83 | 114.3M |
| 2022-02-17 | -61.26 | $112.37 | 98.2M |
| 2022-02-16 | -45.43 | $117.69 | 119.1M |
| 2022-02-15 | -37.19 | $121.47 | 144.1M |
| 2022-02-14 | -59.72 | $114.27 | 135.1M |
| 2022-02-11 | -63.27 | $113.18 | 164.7M |
| 2022-02-10 | -36.95 | $125.77 | 108.9M |
| 2022-02-09 | -20.05 | $132.85 | 92.9M |
| 2022-02-08 | -31.07 | $128.23 | 84.9M |
| 2022-02-07 | -41.96 | $123.67 | 81.7M |
| 2022-02-04 | -42.12 | $123.60 | 86.2M |
| 2022-02-03 | -50.53 | $120.08 | 103.6M |
| 2022-02-02 | -47.29 | $122.76 | 180.1M |
| 2022-02-01 | -67.16 | $116.78 | 122.5M |
| 2022-01-31 | -71.92 | $114.25 | 97.2M |
| 2022-01-28 | -88.90 | $105.24 | 98.7M |
| 2022-01-27 | -98.69 | $102.60 | 126.0M |
| 2022-01-26 | -93.15 | $110.71 | 94.3M |
| 2022-01-25 | -92.63 | $111.13 | 85.0M |
| 2022-01-24 | -81.66 | $116.53 | 115.4M |
| 2022-01-21 | -98.90 | $118.81 | 95.7M |
| 2022-01-20 | -98.64 | $121.89 | 91.2M |
| 2022-01-19 | -89.78 | $128.27 | 68.8M |
| 2022-01-18 | -78.23 | $131.93 | 56.6M |
| 2022-01-14 | -62.62 | $136.88 | 71.1M |
| 2022-01-13 | -75.68 | $132.74 | 76.6M |
| 2022-01-12 | -60.76 | $137.47 | 69.7M |
| 2022-01-11 | -61.26 | $137.31 | 77.2M |
| 2022-01-10 | -78.01 | $132.00 | 84.6M |
| 2022-01-07 | -94.64 | $132.00 | 58.4M |
| 2022-01-06 | -78.45 | $136.23 | 64.8M |
| 2022-01-05 | -78.76 | $136.15 | 65.4M |
| 2022-01-04 | -47.11 | $144.42 | 80.2M |
| 2022-01-03 | -24.84 | $150.24 | 59.5M |
| 2021-12-31 | -49.10 | $143.90 | 49.4M |
| 2021-12-30 | -44.32 | $145.15 | 44.4M |
| 2021-12-29 | -41.68 | $148.26 | 51.3M |
| 2021-12-28 | -33.40 | $153.15 | 58.7M |
| 2021-12-27 | -29.83 | $154.36 | 53.3M |
| 2021-12-23 | -54.11 | $146.14 | 48.7M |
| 2021-12-22 | -60.78 | $143.88 | 46.9M |
| 2021-12-21 | -59.69 | $144.25 | 57.8M |
| 2021-12-20 | -84.64 | $135.80 | 38.2M |
| 2021-12-17 | -78.88 | $137.75 | 55.7M |
| 2021-12-16 | -76.26 | $138.64 | 63.4M |
| 2021-12-15 | -53.04 | $146.50 | 72.4M |
| 2021-12-14 | -85.23 | $135.60 | 50.8M |
| 2021-12-13 | -98.76 | $133.80 | 42.2M |
| 2021-12-10 | -85.62 | $138.55 | 42.2M |
| 2021-12-09 | -87.11 | $138.10 | 53.0M |
| 2021-12-08 | -63.52 | $145.24 | 41.0M |
| 2021-12-07 | -64.80 | $144.85 | 53.4M |
| 2021-12-06 | -83.94 | $139.06 | 66.8M |
| 2021-12-03 | -68.08 | $144.01 | 65.9M |
| 2021-12-02 | -40.90 | $150.68 | 56.2M |
| 2021-12-01 | -40.75 | $149.11 | 64.2M |
| 2021-11-30 | -15.13 | $158.37 | 75.2M |
| 2021-11-29 | -1.34 | $161.91 | 57.4M |
| 2021-11-26 | -16.16 | $154.81 | 36.2M |
| 2021-11-24 | -9.33 | $157.80 | 60.7M |
| 2021-11-23 | -27.34 | $149.92 | 62.8M |
| 2021-11-22 | -21.39 | $152.52 | 58.7M |
| 2021-11-19 | -8.54 | $155.41 | 41.5M |
| 2021-11-18 | -9.49 | $155.02 | 60.6M |
| 2021-11-17 | -10.94 | $151.34 | 54.5M |
| 2021-11-16 | -7.95 | $152.45 | 53.1M |
| 2021-11-15 | -22.24 | $146.49 | 52.2M |
| 2021-11-12 | -17.52 | $147.89 | 52.2M |
| 2021-11-11 | -21.64 | $146.01 | 67.9M |
| 2021-11-10 | -34.29 | $139.87 | 83.0M |
| 2021-11-09 | -13.62 | $148.92 | 98.4M |
| 2021-11-08 | -6.98 | $150.16 | 141.5M |
| 2021-11-05 | -13.12 | $136.34 | 64.9M |
| 2021-11-04 | -4.29 | $137.50 | 84.8M |
| 2021-11-03 | -0.26 | $130.53 | 59.5M |
| 2021-11-02 | -2.94 | $127.63 | 53.5M |
| 2021-11-01 | -10.28 | $125.23 | 54.6M |
| 2021-10-29 | -27.78 | $120.23 | 43.3M |
| 2021-10-28 | -24.49 | $121.16 | 58.0M |
| 2021-10-27 | -20.52 | $122.28 | 98.2M |
| 2021-10-26 | -15.59 | $122.93 | 59.5M |
| 2021-10-25 | -4.65 | $122.36 | 47.8M |
| 2021-10-22 | -8.00 | $119.82 | 39.0M |
| 2021-10-21 | -1.76 | $119.33 | 34.8M |
| 2021-10-20 | -10.33 | $116.39 | 34.2M |
| 2021-10-19 | -4.84 | $116.33 | 39.5M |
| 2021-10-18 | -2.64 | $116.43 | 47.5M |
| 2021-10-15 | -5.37 | $112.12 | 34.2M |
| 2021-10-14 | -1.81 | $111.99 | 46.9M |
| 2021-10-13 | -6.94 | $109.16 | 55.6M |
| 2021-10-12 | -38.07 | $105.04 | 34.0M |
| 2021-10-11 | -42.11 | $104.68 | 31.3M |
| 2021-10-08 | -37.85 | $105.06 | 31.1M |
| 2021-10-07 | -22.28 | $106.45 | 41.5M |
| 2021-10-06 | -53.75 | $103.64 | 39.1M |
| 2021-10-05 | -76.51 | $101.81 | 31.2M |
| 2021-10-04 | -92.50 | $100.34 | 42.0M |
| 2021-10-01 | -74.79 | $102.45 | 41.5M |
| 2021-09-30 | -70.93 | $102.90 | 58.2M |
| 2021-09-29 | -93.19 | $100.35 | 52.2M |
| 2021-09-28 | -83.71 | $101.52 | 74.5M |
| 2021-09-27 | -42.26 | $108.16 | 51.9M |
| 2021-09-24 | -58.01 | $105.80 | 26.5M |
| 2021-09-23 | -55.67 | $106.15 | 32.8M |
| 2021-09-22 | -67.49 | $104.38 | 34.1M |
| 2021-09-21 | -77.90 | $102.82 | 34.4M |
| 2021-09-20 | -86.38 | $101.55 | 45.2M |
| 2021-09-17 | -89.46 | $103.88 | 43.4M |
| 2021-09-16 | -66.08 | $106.22 | 38.1M |
| 2021-09-15 | -71.03 | $105.60 | 38.5M |
| 2021-09-14 | -70.00 | $105.73 | 41.2M |
| 2021-09-13 | -77.43 | $104.80 | 38.3M |
| 2021-09-10 | -74.23 | $105.20 | 32.6M |
| 2021-09-09 | -66.64 | $106.15 | 31.8M |
| 2021-09-08 | -66.48 | $106.17 | 43.1M |
| 2021-09-07 | -42.67 | $109.15 | 29.1M |
| 2021-09-03 | -36.52 | $109.92 | 42.6M |
| 2021-09-02 | -49.42 | $109.20 | 40.1M |
| 2021-09-01 | -48.97 | $109.99 | 38.6M |
| 2021-08-31 | -57.37 | $110.72 | 49.3M |
| 2021-08-30 | -54.45 | $111.32 | 56.1M |
| 2021-08-27 | -54.06 | $111.40 | 61.0M |
| 2021-08-26 | -72.10 | $107.27 | 51.4M |
| 2021-08-25 | -54.77 | $108.30 | 45.2M |
| 2021-08-24 | -45.19 | $107.65 | 51.2M |
| 2021-08-23 | -41.09 | $108.77 | 68.8M |
| 2021-08-20 | -53.43 | $104.65 | 55.2M |
| 2021-08-19 | -56.27 | $103.70 | 71.1M |
| 2021-08-18 | -57.02 | $103.44 | 79.4M |
| 2021-08-17 | -41.95 | $107.56 | 74.1M |
| 2021-08-16 | -40.21 | $107.48 | 73.4M |
| 2021-08-13 | -31.22 | $110.55 | 100.1M |
| 2021-08-12 | -41.80 | $106.50 | 60.6M |
| 2021-08-11 | -38.72 | $107.68 | 91.8M |
| 2021-08-10 | -41.86 | $106.48 | 113.0M |
| 2021-08-09 | -38.98 | $107.58 | 115.7M |
| 2021-08-06 | -32.37 | $110.11 | 143.9M |
| 2021-08-05 | -26.51 | $112.35 | 137.9M |
| 2021-08-04 | -9.73 | $118.77 | 225.4M |
| 2021-08-03 | -7.48 | $112.56 | 157.7M |
| 2021-08-02 | -6.52 | $108.63 | 115.6M |
| 2021-07-30 | -3.43 | $106.19 | 125.6M |
| 2021-07-29 | -12.98 | $102.95 | 163.9M |
| 2021-07-28 | -5.39 | $97.93 | 140.5M |
| 2021-07-27 | -39.38 | $91.03 | 68.9M |
| 2021-07-26 | -32.32 | $91.82 | 27.7M |
| 2021-07-23 | -29.38 | $92.15 | 31.7M |
| 2021-07-22 | -37.77 | $91.21 | 32.7M |
| 2021-07-21 | -49.11 | $89.41 | 29.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.63
2026-07-17
Close Price
$495.76
Vol: 32.1MAverage Directional Index - Detailed Analysis
Minimum
7.97
Average
22.22
Maximum
52.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.63 | $495.76 | 32.1M |
| 2026-07-16 | 23.63 | $500.94 | 27.1M |
| 2026-07-15 | 24.61 | $529.14 | 27.8M |
| 2026-07-14 | 25.36 | $548.13 | 21.2M |
| 2026-07-13 | 25.50 | $534.39 | 23.0M |
| 2026-07-10 | 25.93 | $557.89 | 20.7M |
| 2026-07-09 | 26.13 | $546.72 | 26.9M |
| 2026-07-08 | 26.35 | $517.41 | 23.8M |
| 2026-07-07 | 27.04 | $516.11 | 29.2M |
| 2026-07-06 | 27.68 | $552.05 | 30.7M |
| 2026-07-02 | 27.92 | $517.82 | 28.2M |
| 2026-07-01 | 28.48 | $540.88 | 28.3M |
| 2026-06-30 | 28.43 | $580.91 | 34.5M |
| 2026-06-29 | 28.24 | $539.49 | 26.7M |
| 2026-06-26 | 28.54 | $521.58 | 52.7M |
| 2026-06-25 | 29.09 | $532.57 | 27.1M |
| 2026-06-24 | 29.58 | $519.74 | 26.5M |
| 2026-06-23 | 30.46 | $519.85 | 30.2M |
| 2026-06-22 | 31.33 | $551.63 | 26.0M |
| 2026-06-18 | 31.66 | $537.37 | 43.8M |
| 2026-06-17 | 32.32 | $512.48 | 27.1M |
| 2026-06-16 | 33.12 | $507.29 | 28.4M |
| 2026-06-15 | 33.97 | $547.26 | 33.5M |
| 2026-06-12 | 34.39 | $511.57 | 31.6M |
| 2026-06-11 | 35.33 | $488.45 | 30.5M |
| 2026-06-10 | 36.83 | $452.40 | 27.8M |
| 2026-06-09 | 38.63 | $475.51 | 37.8M |
| 2026-06-08 | 40.53 | $490.33 | 25.2M |
| 2026-06-05 | 41.70 | $466.38 | 46.9M |
| 2026-06-04 | 42.93 | $523.20 | 29.1M |
| 2026-06-03 | 43.36 | $542.52 | 29.4M |
| 2026-06-02 | 43.11 | $521.54 | 24.3M |
| 2026-06-01 | 43.12 | $510.13 | 33.3M |
| 2026-05-29 | 43.19 | $516.10 | 30.8M |
| 2026-05-28 | 42.74 | $518.09 | 31.4M |
| 2026-05-27 | 42.28 | $495.54 | 27.6M |
| 2026-05-26 | 41.96 | $503.89 | 38.5M |
| 2026-05-22 | 41.66 | $467.51 | 34.8M |
| 2026-05-21 | 41.63 | $449.59 | 27.3M |
| 2026-05-20 | 42.01 | $447.58 | 36.1M |
| 2026-05-19 | 42.43 | $414.05 | 38.8M |
| 2026-05-18 | 43.18 | $420.99 | 28.4M |
| 2026-05-15 | 43.45 | $424.10 | 29.1M |
| 2026-05-14 | 43.33 | $449.70 | 26.1M |
| 2026-05-13 | 42.78 | $445.50 | 30.4M |
| 2026-05-12 | 42.19 | $448.29 | 39.1M |
| 2026-05-11 | 41.59 | $458.79 | 46.1M |
| 2026-05-08 | 40.09 | $455.19 | 58.1M |
| 2026-05-07 | 38.61 | $408.46 | 44.9M |
| 2026-05-06 | 37.32 | $421.39 | 87.7M |
| 2026-05-05 | 35.93 | $355.26 | 64.2M |
| 2026-05-04 | 35.29 | $341.54 | 42.0M |
| 2026-05-01 | 34.62 | $360.54 | 34.3M |
| 2026-04-30 | 33.43 | $354.49 | 42.1M |
| 2026-04-29 | 32.28 | $337.11 | 44.7M |
| 2026-04-28 | 31.29 | $323.21 | 43.0M |
| 2026-04-27 | 30.44 | $334.63 | 50.6M |
| 2026-04-24 | 28.58 | $347.81 | 81.6M |
| 2026-04-23 | 26.29 | $305.33 | 45.6M |
| 2026-04-22 | 24.42 | $303.46 | 49.1M |
| 2026-04-21 | 22.55 | $284.49 | 39.0M |
| 2026-04-20 | 20.94 | $274.95 | 34.8M |
| 2026-04-17 | 19.24 | $278.39 | 35.5M |
| 2026-04-16 | 17.60 | $278.26 | 64.9M |
| 2026-04-15 | 15.91 | $258.12 | 24.7M |
| 2026-04-14 | 14.69 | $255.07 | 25.7M |
| 2026-04-13 | 13.48 | $246.83 | 22.8M |
| 2026-04-10 | 12.48 | $245.04 | 36.5M |
| 2026-04-09 | 11.43 | $236.64 | 27.1M |
| 2026-04-08 | 10.76 | $231.82 | 35.5M |
| 2026-04-07 | 10.19 | $221.53 | 26.5M |
| 2026-04-06 | 10.10 | $220.18 | 30.8M |
| 2026-04-02 | 9.87 | $217.50 | 38.5M |
| 2026-04-01 | 10.03 | $210.21 | 40.8M |
| 2026-03-31 | 9.88 | $203.43 | 42.3M |
| 2026-03-30 | 10.24 | $196.04 | 41.1M |
| 2026-03-27 | 10.62 | $201.99 | 29.2M |
| 2026-03-26 | 11.06 | $203.77 | 49.2M |
| 2026-03-25 | 11.44 | $220.27 | 48.5M |
| 2026-03-24 | 11.35 | $205.37 | 27.3M |
| 2026-03-23 | 11.78 | $202.68 | 31.9M |
| 2026-03-20 | 12.33 | $201.33 | 37.3M |
| 2026-03-19 | 12.73 | $205.27 | 32.2M |
| 2026-03-18 | 13.12 | $199.46 | 28.6M |
| 2026-03-17 | 13.35 | $196.31 | 22.8M |
| 2026-03-16 | 13.35 | $196.58 | 30.3M |
| 2026-03-13 | 13.36 | $193.39 | 27.6M |
| 2026-03-12 | 13.33 | $197.74 | 28.9M |
| 2026-03-11 | 13.51 | $204.83 | 23.1M |
| 2026-03-10 | 14.03 | $203.23 | 29.1M |
| 2026-03-09 | 14.43 | $202.68 | 38.9M |
| 2026-03-06 | 14.66 | $192.43 | 33.9M |
| 2026-03-05 | 14.75 | $199.45 | 36.0M |
| 2026-03-04 | 15.00 | $202.07 | 40.9M |
| 2026-03-03 | 15.19 | $190.95 | 37.8M |
| 2026-03-02 | 14.92 | $198.62 | 34.1M |
| 2026-02-27 | 14.69 | $200.21 | 31.3M |
| 2026-02-26 | 14.76 | $203.68 | 35.0M |
| 2026-02-25 | 14.98 | $210.86 | 44.6M |
| 2026-02-24 | 15.59 | $213.84 | 81.4M |
| 2026-02-23 | 16.24 | $196.60 | 28.2M |
| 2026-02-20 | 16.01 | $200.15 | 36.3M |
| 2026-02-19 | 15.94 | $203.37 | 25.8M |
| 2026-02-18 | 15.83 | $200.12 | 35.7M |
| 2026-02-17 | 15.66 | $203.08 | 33.7M |
| 2026-02-13 | 15.48 | $207.32 | 26.1M |
| 2026-02-12 | 15.63 | $205.94 | 32.2M |
| 2026-02-11 | 15.82 | $213.58 | 33.4M |
| 2026-02-10 | 16.18 | $213.57 | 25.3M |
| 2026-02-09 | 16.71 | $216.00 | 38.8M |
| 2026-02-06 | 17.19 | $208.44 | 54.5M |
| 2026-02-05 | 17.33 | $192.50 | 62.2M |
| 2026-02-04 | 17.24 | $200.19 | 107.2M |
| 2026-02-03 | 17.42 | $242.11 | 53.1M |
| 2026-02-02 | 17.34 | $246.27 | 36.3M |
| 2026-01-30 | 17.36 | $236.73 | 40.0M |
| 2026-01-29 | 17.59 | $252.18 | 31.7M |
| 2026-01-28 | 17.46 | $252.74 | 27.1M |
| 2026-01-27 | 16.72 | $252.03 | 25.7M |
| 2026-01-26 | 16.01 | $251.31 | 30.7M |
| 2026-01-23 | 15.10 | $259.68 | 47.5M |
| 2026-01-22 | 13.75 | $253.73 | 37.9M |
| 2026-01-21 | 12.67 | $249.80 | 62.4M |
| 2026-01-20 | 11.65 | $231.92 | 44.3M |
| 2026-01-16 | 11.08 | $231.83 | 42.5M |
| 2026-01-15 | 10.71 | $227.92 | 55.3M |
| 2026-01-14 | 10.33 | $223.60 | 40.5M |
| 2026-01-13 | 10.62 | $220.97 | 56.9M |
| 2026-01-12 | 10.98 | $207.69 | 27.3M |
| 2026-01-09 | 10.95 | $203.17 | 24.2M |
| 2026-01-08 | 11.09 | $204.68 | 27.5M |
| 2026-01-07 | 11.26 | $210.02 | 29.7M |
| 2026-01-06 | 11.65 | $214.35 | 40.0M |
| 2026-01-05 | 12.24 | $221.08 | 31.9M |
| 2026-01-02 | 12.28 | $223.47 | 36.4M |
| 2025-12-31 | 12.72 | $214.16 | 17.6M |
| 2025-12-30 | 12.98 | $215.34 | 16.4M |
| 2025-12-29 | 13.20 | $215.61 | 20.3M |
| 2025-12-26 | 13.37 | $214.99 | 15.8M |
| 2025-12-24 | 13.77 | $215.04 | 8.0M |
| 2025-12-23 | 14.24 | $214.90 | 20.3M |
| 2025-12-22 | 14.73 | $214.95 | 25.0M |
| 2025-12-19 | 15.31 | $213.43 | 58.4M |
| 2025-12-18 | 15.63 | $201.06 | 29.7M |
| 2025-12-17 | 15.43 | $198.11 | 31.6M |
| 2025-12-16 | 15.22 | $209.17 | 23.5M |
| 2025-12-15 | 15.33 | $207.58 | 27.2M |
| 2025-12-12 | 15.51 | $210.78 | 37.1M |
| 2025-12-11 | 15.82 | $221.43 | 30.7M |
| 2025-12-10 | 16.19 | $221.42 | 23.3M |
| 2025-12-09 | 16.98 | $221.62 | 25.2M |
| 2025-12-08 | 17.81 | $221.11 | 30.9M |
| 2025-12-05 | 18.63 | $217.97 | 33.3M |
| 2025-12-04 | 19.49 | $215.98 | 24.5M |
| 2025-12-03 | 20.19 | $217.60 | 28.5M |
| 2025-12-02 | 20.89 | $215.24 | 42.0M |
| 2025-12-01 | 21.72 | $219.76 | 30.8M |
| 2025-11-28 | 22.39 | $217.53 | 18.7M |
| 2025-11-26 | 22.99 | $214.24 | 43.3M |
| 2025-11-25 | 23.50 | $206.13 | 69.8M |
| 2025-11-24 | 23.65 | $215.05 | 46.7M |
| 2025-11-21 | 24.17 | $203.78 | 67.4M |
| 2025-11-20 | 24.35 | $206.02 | 66.3M |
| 2025-11-19 | 24.84 | $223.55 | 52.1M |
| 2025-11-18 | 25.90 | $230.29 | 45.6M |
| 2025-11-17 | 27.22 | $240.52 | 37.9M |
| 2025-11-14 | 28.16 | $246.81 | 47.7M |
| 2025-11-13 | 29.14 | $247.96 | 63.2M |
| 2025-11-12 | 29.66 | $258.89 | 108.9M |
| 2025-11-11 | 30.01 | $237.52 | 61.3M |
| 2025-11-10 | 30.90 | $243.98 | 43.4M |
| 2025-11-07 | 31.53 | $233.54 | 52.2M |
| 2025-11-06 | 32.71 | $237.70 | 66.0M |
| 2025-11-05 | 33.34 | $256.33 | 67.4M |
| 2025-11-04 | 33.56 | $250.05 | 56.5M |
| 2025-11-03 | 33.49 | $259.65 | 36.4M |
| 2025-10-31 | 32.96 | $256.12 | 34.4M |
| 2025-10-30 | 32.40 | $254.84 | 45.2M |
| 2025-10-29 | 31.81 | $264.33 | 49.3M |
| 2025-10-28 | 30.85 | $258.01 | 47.4M |
| 2025-10-27 | 29.90 | $259.67 | 65.6M |
| 2025-10-24 | 28.99 | $252.92 | 71.2M |
| 2025-10-23 | 28.20 | $234.99 | 39.0M |
| 2025-10-22 | 27.85 | $230.23 | 59.7M |
| 2025-10-21 | 27.48 | $238.03 | 47.1M |
| 2025-10-20 | 26.50 | $240.56 | 56.7M |
| 2025-10-17 | 25.44 | $233.08 | 55.8M |
| 2025-10-16 | 24.52 | $234.56 | 69.7M |
| 2025-10-15 | 23.26 | $238.60 | 108.5M |
| 2025-10-14 | 21.97 | $218.09 | 71.2M |
| 2025-10-13 | 20.98 | $216.42 | 63.1M |
| 2025-10-10 | 19.95 | $214.90 | 118.7M |
| 2025-10-09 | 18.87 | $232.89 | 94.3M |
| 2025-10-08 | 16.65 | $235.56 | 160.0M |
| 2025-10-07 | 14.40 | $211.51 | 115.7M |
| 2025-10-06 | 12.38 | $203.71 | 248.9M |
| 2025-10-03 | 10.25 | $164.67 | 42.7M |
| 2025-10-02 | 10.42 | $169.73 | 55.5M |
| 2025-10-01 | 10.31 | $164.01 | 39.9M |
| 2025-09-30 | 10.78 | $161.79 | 29.7M |
| 2025-09-29 | 11.24 | $161.36 | 39.8M |
| 2025-09-26 | 11.77 | $159.46 | 30.3M |
| 2025-09-25 | 12.13 | $161.27 | 36.8M |
| 2025-09-24 | 12.47 | $160.88 | 38.5M |
| 2025-09-23 | 13.12 | $160.90 | 39.4M |
| 2025-09-22 | 13.66 | $159.79 | 46.5M |
| 2025-09-19 | 14.18 | $157.39 | 55.4M |
| 2025-09-18 | 14.47 | $157.92 | 84.5M |
| 2025-09-17 | 14.69 | $159.16 | 41.8M |
| 2025-09-16 | 15.36 | $160.46 | 27.9M |
| 2025-09-15 | 16.00 | $161.16 | 36.8M |
| 2025-09-12 | 16.67 | $158.57 | 42.2M |
| 2025-09-11 | 17.52 | $155.67 | 48.8M |
| 2025-09-10 | 18.42 | $159.54 | 52.5M |
| 2025-09-09 | 19.16 | $155.82 | 42.8M |
| 2025-09-08 | 19.84 | $151.41 | 41.8M |
| 2025-09-05 | 20.22 | $151.14 | 78.3M |
| 2025-09-04 | 20.69 | $161.79 | 32.1M |
| 2025-09-03 | 21.70 | $162.13 | 30.8M |
| 2025-09-02 | 22.71 | $162.32 | 38.7M |
| 2025-08-29 | 23.86 | $162.63 | 37.5M |
| 2025-08-28 | 24.76 | $168.58 | 36.3M |
| 2025-08-27 | 25.31 | $167.13 | 37.0M |
| 2025-08-26 | 26.11 | $166.62 | 52.1M |
| 2025-08-25 | 26.92 | $163.36 | 36.1M |
| 2025-08-22 | 28.06 | $167.76 | 44.0M |
| 2025-08-21 | 29.26 | $163.71 | 37.9M |
| 2025-08-20 | 30.69 | $165.20 | 60.2M |
| 2025-08-19 | 32.20 | $166.55 | 64.5M |
| 2025-08-18 | 33.23 | $176.14 | 35.9M |
| 2025-08-15 | 33.63 | $177.51 | 51.5M |
| 2025-08-14 | 33.89 | $180.95 | 66.3M |
| 2025-08-13 | 33.86 | $184.42 | 108.3M |
| 2025-08-12 | 33.82 | $174.95 | 52.3M |
| 2025-08-11 | 34.35 | $172.28 | 70.7M |
| 2025-08-08 | 34.82 | $172.76 | 68.9M |
| 2025-08-07 | 35.44 | $172.40 | 95.4M |
| 2025-08-06 | 36.13 | $163.12 | 133.6M |
| 2025-08-05 | 37.40 | $174.31 | 88.8M |
| 2025-08-04 | 37.41 | $176.78 | 53.0M |
| 2025-08-01 | 37.23 | $171.70 | 75.4M |
| 2025-07-31 | 37.21 | $176.31 | 71.8M |
| 2025-07-30 | 36.46 | $179.51 | 64.8M |
| 2025-07-29 | 35.76 | $177.44 | 108.2M |
| 2025-07-28 | 34.91 | $173.66 | 68.3M |
| 2025-07-25 | 34.34 | $166.47 | 53.4M |
| 2025-07-24 | 34.11 | $162.12 | 48.4M |
| 2025-07-23 | 34.06 | $158.65 | 41.5M |
| 2025-07-22 | 34.28 | $154.72 | 49.0M |
| 2025-07-21 | 34.74 | $157.00 | 39.0M |
| 2025-07-18 | 34.21 | $156.99 | 48.9M |
| 2025-07-17 | 33.65 | $160.41 | 50.6M |
| 2025-07-16 | 32.65 | $160.08 | 59.5M |
| 2025-07-15 | 31.67 | $155.61 | 93.4M |
| 2025-07-14 | 30.71 | $146.24 | 44.7M |
| 2025-07-11 | 30.34 | $146.42 | 50.0M |
| 2025-07-10 | 29.96 | $144.16 | 61.1M |
| 2025-07-09 | 29.67 | $138.41 | 37.0M |
| 2025-07-08 | 29.73 | $137.82 | 36.1M |
| 2025-07-07 | 29.91 | $134.80 | 37.4M |
| 2025-07-03 | 30.24 | $137.91 | 28.6M |
| 2025-07-02 | 30.06 | $138.52 | 39.2M |
| 2025-07-01 | 29.88 | $136.11 | 55.3M |
| 2025-06-30 | 29.68 | $141.90 | 43.0M |
| 2025-06-27 | 28.64 | $143.81 | 61.9M |
| 2025-06-26 | 27.45 | $143.68 | 58.2M |
| 2025-06-25 | 26.29 | $143.40 | 74.6M |
| 2025-06-24 | 25.15 | $138.43 | 78.6M |
| 2025-06-23 | 24.24 | $129.58 | 65.2M |
| 2025-06-20 | 23.63 | $128.24 | 79.9M |
| 2025-06-18 | 22.89 | $126.79 | 49.6M |
| 2025-06-17 | 22.35 | $127.10 | 86.6M |
| 2025-06-16 | 21.67 | $126.39 | 101.0M |
| 2025-06-13 | 21.12 | $116.16 | 39.7M |
| 2025-06-12 | 21.39 | $118.50 | 44.7M |
| 2025-06-11 | 21.26 | $121.14 | 32.3M |
| 2025-06-10 | 20.83 | $123.24 | 41.7M |
| 2025-06-09 | 20.24 | $121.73 | 55.4M |
| 2025-06-06 | 19.76 | $116.19 | 27.0M |
| 2025-06-05 | 19.59 | $115.69 | 34.2M |
| 2025-06-04 | 19.41 | $118.58 | 31.0M |
| 2025-06-03 | 19.09 | $117.31 | 37.2M |
| 2025-06-02 | 18.88 | $114.63 | 34.1M |
| 2025-05-30 | 18.90 | $110.73 | 36.1M |
| 2025-05-29 | 19.17 | $113.03 | 30.6M |
| 2025-05-28 | 19.00 | $112.86 | 27.5M |
| 2025-05-27 | 18.87 | $114.56 | 37.9M |
| 2025-05-23 | 18.73 | $110.31 | 30.9M |
| 2025-05-22 | 18.96 | $110.71 | 29.3M |
| 2025-05-21 | 18.84 | $112.06 | 43.6M |
| 2025-05-20 | 18.65 | $113.51 | 29.0M |
| 2025-05-19 | 18.57 | $114.74 | 37.7M |
| 2025-05-16 | 18.25 | $117.17 | 43.4M |
| 2025-05-15 | 17.67 | $114.99 | 43.8M |
| 2025-05-14 | 17.11 | $117.72 | 86.7M |
| 2025-05-13 | 16.21 | $112.46 | 55.7M |
| 2025-05-12 | 15.92 | $108.12 | 50.5M |
| 2025-05-09 | 15.83 | $102.84 | 31.7M |
| 2025-05-08 | 16.42 | $101.70 | 54.2M |
| 2025-05-07 | 17.05 | $100.36 | 86.6M |
| 2025-05-06 | 17.92 | $98.62 | 54.3M |
| 2025-05-05 | 18.51 | $100.59 | 41.3M |
| 2025-05-02 | 19.27 | $98.80 | 30.0M |
| 2025-05-01 | 19.82 | $96.65 | 29.6M |
| 2025-04-30 | 20.40 | $97.35 | 29.7M |
| 2025-04-29 | 20.72 | $96.06 | 20.7M |
| 2025-04-28 | 21.37 | $96.39 | 30.5M |
| 2025-04-25 | 22.06 | $96.65 | 28.6M |
| 2025-04-24 | 22.74 | $94.47 | 33.7M |
| 2025-04-23 | 23.21 | $90.39 | 41.1M |
| 2025-04-22 | 23.61 | $86.26 | 35.2M |
| 2025-04-21 | 23.27 | $85.56 | 33.9M |
| 2025-04-17 | 22.80 | $87.50 | 34.8M |
| 2025-04-16 | 22.47 | $88.29 | 62.1M |
| 2025-04-15 | 22.13 | $95.29 | 28.1M |
| 2025-04-14 | 22.44 | $94.50 | 36.0M |
| 2025-04-11 | 22.76 | $93.40 | 57.9M |
| 2025-04-10 | 22.81 | $88.70 | 65.2M |
| 2025-04-09 | 22.66 | $96.84 | 97.8M |
| 2025-04-08 | 22.50 | $78.21 | 69.9M |
| 2025-04-07 | 21.22 | $83.64 | 70.5M |
| 2025-04-04 | 19.94 | $85.76 | 65.8M |
| 2025-04-03 | 18.92 | $93.80 | 50.5M |
| 2025-04-02 | 18.55 | $102.96 | 20.8M |
| 2025-04-01 | 18.86 | $102.78 | 23.5M |
| 2025-03-31 | 18.99 | $102.74 | 30.9M |
| 2025-03-28 | 19.12 | $103.22 | 31.1M |
| 2025-03-27 | 19.64 | $106.65 | 32.8M |
| 2025-03-26 | 20.56 | $110.19 | 40.0M |
| 2025-03-25 | 21.35 | $114.81 | 29.1M |
| 2025-03-24 | 21.60 | $113.85 | 53.3M |
| 2025-03-21 | 21.87 | $106.44 | 30.8M |
| 2025-03-20 | 22.91 | $107.14 | 26.9M |
| 2025-03-19 | 24.11 | $106.23 | 32.3M |
| 2025-03-18 | 25.33 | $103.51 | 27.2M |
| 2025-03-17 | 26.11 | $104.59 | 43.7M |
| 2025-03-14 | 26.93 | $100.97 | 24.7M |
| 2025-03-13 | 26.96 | $98.11 | 28.6M |
| 2025-03-12 | 26.77 | $100.79 | 34.2M |
| 2025-03-11 | 26.66 | $96.76 | 34.1M |
| 2025-03-10 | 25.83 | $96.63 | 38.7M |
| 2025-03-07 | 25.05 | $100.31 | 33.3M |
| 2025-03-06 | 24.10 | $98.85 | 29.0M |
| 2025-03-05 | 23.26 | $101.67 | 27.9M |
| 2025-03-04 | 22.43 | $100.75 | 54.2M |
| 2025-03-03 | 21.55 | $98.23 | 39.0M |
| 2025-02-28 | 20.72 | $99.86 | 45.2M |
| 2025-02-27 | 19.98 | $99.51 | 47.3M |
| 2025-02-26 | 19.26 | $104.74 | 29.2M |
| 2025-02-25 | 18.91 | $103.96 | 39.2M |
| 2025-02-24 | 18.54 | $108.11 | 29.1M |
| 2025-02-21 | 18.57 | $110.84 | 41.4M |
| 2025-02-20 | 18.89 | $114.17 | 27.2M |
| 2025-02-19 | 19.54 | $114.69 | 28.8M |
| 2025-02-18 | 20.16 | $114.28 | 31.7M |
| 2025-02-14 | 20.74 | $113.10 | 32.5M |
| 2025-02-13 | 21.23 | $111.81 | 40.9M |
| 2025-02-12 | 21.74 | $111.72 | 25.3M |
| 2025-02-11 | 21.91 | $111.10 | 35.0M |
| 2025-02-10 | 22.09 | $110.48 | 34.9M |
| 2025-02-07 | 22.06 | $107.56 | 46.1M |
| 2025-02-06 | 21.84 | $110.16 | 50.4M |
| 2025-02-05 | 21.77 | $112.01 | 110.6M |
| 2025-02-04 | 21.65 | $119.50 | 69.4M |
| 2025-02-03 | 22.25 | $114.27 | 34.6M |
| 2025-01-31 | 22.24 | $115.95 | 40.5M |
| 2025-01-30 | 22.46 | $118.86 | 29.8M |
| 2025-01-29 | 22.87 | $117.35 | 40.2M |
| 2025-01-28 | 23.03 | $114.17 | 40.6M |
| 2025-01-27 | 22.87 | $115.01 | 61.1M |
| 2025-01-24 | 22.69 | $122.84 | 31.6M |
| 2025-01-23 | 23.44 | $123.04 | 24.9M |
| 2025-01-22 | 24.00 | $123.75 | 35.0M |
| 2025-01-21 | 24.74 | $122.28 | 31.6M |
| 2025-01-17 | 25.25 | $121.46 | 35.8M |
| 2025-01-16 | 25.64 | $118.44 | 29.4M |
| 2025-01-15 | 25.81 | $119.96 | 38.2M |
| 2025-01-14 | 25.89 | $116.09 | 37.0M |
| 2025-01-13 | 25.72 | $117.32 | 39.1M |
| 2025-01-10 | 25.37 | $116.04 | 59.4M |
| 2025-01-08 | 25.00 | $121.84 | 46.7M |
| 2025-01-07 | 25.06 | $127.33 | 39.2M |
| 2025-01-06 | 25.78 | $129.55 | 48.0M |
| 2025-01-03 | 26.40 | $125.37 | 36.8M |
| 2025-01-02 | 26.26 | $120.63 | 34.3M |
| 2024-12-31 | 25.69 | $120.79 | 30.2M |
| 2024-12-30 | 25.15 | $122.44 | 30.5M |
| 2024-12-27 | 24.77 | $125.19 | 32.9M |
| 2024-12-26 | 24.36 | $125.06 | 25.1M |
| 2024-12-24 | 24.18 | $126.29 | 24.8M |
| 2024-12-23 | 23.98 | $124.60 | 47.8M |
| 2024-12-20 | 23.60 | $119.21 | 53.6M |
| 2024-12-19 | 22.48 | $118.88 | 46.2M |
| 2024-12-18 | 21.33 | $121.41 | 49.7M |
| 2024-12-17 | 20.25 | $125.02 | 43.3M |
| 2024-12-16 | 19.31 | $126.69 | 42.1M |
| 2024-12-13 | 18.31 | $126.91 | 67.5M |
| 2024-12-12 | 17.37 | $130.60 | 34.3M |
| 2024-12-11 | 16.70 | $130.15 | 45.6M |
| 2024-12-10 | 15.83 | $127.74 | 38.9M |
| 2024-12-09 | 14.98 | $130.87 | 57.1M |
| 2024-12-06 | 14.30 | $138.59 | 33.6M |
| 2024-12-05 | 14.22 | $141.36 | 29.6M |
| 2024-12-04 | 14.45 | $143.99 | 25.9M |
| 2024-12-03 | 14.77 | $141.98 | 22.7M |
| 2024-12-02 | 15.03 | $142.06 | 33.1M |
| 2024-11-29 | 15.22 | $137.18 | 16.1M |
| 2024-11-27 | 14.89 | $136.24 | 30.2M |
| 2024-11-26 | 14.46 | $137.72 | 32.1M |
| 2024-11-25 | 14.32 | $141.13 | 30.9M |
| 2024-11-22 | 14.39 | $138.35 | 21.8M |
| 2024-11-21 | 14.06 | $137.49 | 29.3M |
| 2024-11-20 | 13.71 | $137.60 | 28.8M |
| 2024-11-19 | 13.39 | $139.39 | 23.1M |
| 2024-11-18 | 13.18 | $138.93 | 38.8M |
| 2024-11-15 | 12.97 | $134.90 | 44.2M |
| 2024-11-14 | 12.34 | $138.84 | 31.7M |
| 2024-11-13 | 12.06 | $139.30 | 35.1M |
| 2024-11-12 | 11.80 | $143.63 | 33.6M |
| 2024-11-11 | 11.72 | $147.35 | 29.9M |
| 2024-11-08 | 11.93 | $147.95 | 27.6M |
| 2024-11-07 | 12.38 | $149.82 | 30.3M |
| 2024-11-06 | 12.81 | $145.10 | 32.9M |
| 2024-11-05 | 12.80 | $141.66 | 27.1M |
| 2024-11-04 | 12.52 | $140.71 | 29.1M |
| 2024-11-01 | 12.22 | $141.86 | 39.0M |
| 2024-10-31 | 12.02 | $144.07 | 44.4M |
| 2024-10-30 | 11.96 | $148.60 | 87.7M |
| 2024-10-29 | 12.26 | $166.25 | 71.9M |
| 2024-10-28 | 12.18 | $159.92 | 36.0M |
| 2024-10-25 | 12.80 | $156.23 | 29.8M |
| 2024-10-24 | 13.34 | $153.44 | 22.9M |
| 2024-10-23 | 13.48 | $152.91 | 26.1M |
| 2024-10-22 | 13.41 | $154.09 | 35.0M |
| 2024-10-21 | 13.47 | $157.90 | 25.8M |
| 2024-10-18 | 13.74 | $155.97 | 23.8M |
| 2024-10-17 | 14.17 | $156.25 | 29.5M |
| 2024-10-16 | 14.67 | $156.13 | 30.6M |
| 2024-10-15 | 14.98 | $156.64 | 50.8M |
| 2024-10-14 | 15.38 | $165.27 | 31.8M |
| 2024-10-11 | 15.61 | $167.89 | 42.1M |
| 2024-10-10 | 15.86 | $164.18 | 75.1M |
| 2024-10-09 | 16.12 | $171.02 | 33.9M |
| 2024-10-08 | 15.47 | $172.80 | 34.7M |
| 2024-10-07 | 14.81 | $170.97 | 38.4M |
| 2024-10-04 | 14.22 | $170.90 | 44.6M |
| 2024-10-03 | 13.68 | $162.85 | 29.6M |
| 2024-10-02 | 13.45 | $159.78 | 24.6M |
| 2024-10-01 | 13.53 | $159.75 | 31.8M |
| 2024-09-30 | 13.62 | $164.08 | 21.9M |
| 2024-09-27 | 13.24 | $164.35 | 27.9M |
| 2024-09-26 | 12.65 | $167.49 | 38.0M |
| 2024-09-25 | 12.00 | $162.02 | 35.2M |
| 2024-09-24 | 11.74 | $158.32 | 27.5M |
| 2024-09-23 | 11.75 | $156.75 | 21.7M |
| 2024-09-20 | 11.98 | $155.95 | 40.2M |
| 2024-09-19 | 12.22 | $156.74 | 44.5M |
| 2024-09-18 | 12.45 | $148.29 | 26.3M |
| 2024-09-17 | 12.94 | $150.82 | 29.9M |
| 2024-09-16 | 13.57 | $152.08 | 27.7M |
| 2024-09-13 | 14.18 | $152.31 | 25.1M |
| 2024-09-12 | 14.91 | $150.77 | 29.3M |
| 2024-09-11 | 15.54 | $149.86 | 50.9M |
| 2024-09-10 | 16.08 | $142.84 | 37.2M |
| 2024-09-09 | 15.97 | $138.15 | 27.2M |
| 2024-09-06 | 15.34 | $134.35 | 40.0M |
| 2024-09-05 | 14.67 | $139.44 | 25.0M |
| 2024-09-04 | 14.36 | $140.87 | 42.1M |
| 2024-09-03 | 14.08 | $136.94 | 42.2M |
| 2024-08-30 | 13.78 | $148.56 | 31.2M |
| 2024-08-29 | 14.16 | $145.49 | 31.6M |
| 2024-08-28 | 14.56 | $146.36 | 34.1M |
| 2024-08-27 | 15.00 | $150.50 | 35.1M |
| 2024-08-26 | 15.77 | $149.99 | 49.9M |
| 2024-08-23 | 16.58 | $154.98 | 43.7M |
| 2024-08-22 | 17.20 | $151.70 | 45.7M |
| 2024-08-21 | 17.85 | $157.81 | 42.8M |
| 2024-08-20 | 18.20 | $156.40 | 76.9M |
| 2024-08-19 | 18.56 | $155.28 | 60.8M |
| 2024-08-16 | 19.41 | $148.56 | 31.1M |
| 2024-08-15 | 20.09 | $147.36 | 43.6M |
| 2024-08-14 | 20.69 | $140.75 | 35.5M |
| 2024-08-13 | 20.91 | $141.13 | 42.2M |
| 2024-08-12 | 20.95 | $136.77 | 39.7M |
| 2024-08-09 | 20.70 | $134.27 | 40.6M |
| 2024-08-08 | 20.19 | $136.32 | 49.0M |
| 2024-08-07 | 19.66 | $128.67 | 54.7M |
| 2024-08-06 | 19.08 | $130.18 | 64.5M |
| 2024-08-05 | 18.50 | $134.82 | 76.1M |
| 2024-08-02 | 17.89 | $132.50 | 78.6M |
| 2024-08-01 | 17.69 | $132.54 | 94.7M |
| 2024-07-31 | 17.48 | $144.48 | 114.3M |
| 2024-07-30 | 17.79 | $138.44 | 68.8M |
| 2024-07-29 | 17.11 | $139.75 | 47.4M |
| 2024-07-26 | 16.63 | $139.99 | 49.4M |
| 2024-07-25 | 15.82 | $138.32 | 60.6M |
| 2024-07-24 | 14.96 | $144.63 | 49.2M |
| 2024-07-23 | 14.46 | $154.00 | 32.0M |
| 2024-07-22 | 14.52 | $155.87 | 43.9M |
| 2024-07-19 | 14.56 | $151.58 | 47.5M |
| 2024-07-18 | 14.52 | $155.77 | 69.4M |
| 2024-07-17 | 14.64 | $159.43 | 77.0M |
| 2024-07-16 | 15.21 | $177.55 | 40.6M |
| 2024-07-15 | 14.81 | $179.83 | 42.2M |
| 2024-07-12 | 13.91 | $181.61 | 50.8M |
| 2024-07-11 | 12.82 | $181.94 | 59.2M |
| 2024-07-10 | 11.67 | $183.96 | 90.2M |
| 2024-07-09 | 10.39 | $177.10 | 43.5M |
| 2024-07-08 | 9.46 | $178.69 | 60.2M |
| 2024-07-05 | 8.57 | $171.90 | 61.9M |
| 2024-07-03 | 7.97 | $163.90 | 27.0M |
| 2024-07-02 | 8.07 | $164.31 | 57.8M |
| 2024-07-01 | 8.24 | $157.69 | 50.4M |
| 2024-06-28 | 8.63 | $162.21 | 56.2M |
| 2024-06-27 | 8.51 | $159.47 | 34.0M |
| 2024-06-26 | 8.94 | $157.54 | 37.0M |
| 2024-06-25 | 9.39 | $160.25 | 41.0M |
| 2024-06-24 | 9.86 | $160.25 | 46.0M |
| 2024-06-21 | 10.17 | $161.23 | 61.3M |
| 2024-06-20 | 10.52 | $161.78 | 93.2M |
| 2024-06-18 | 10.89 | $154.63 | 51.9M |
| 2024-06-17 | 10.68 | $158.40 | 44.5M |
| 2024-06-14 | 10.54 | $159.63 | 34.1M |
| 2024-06-13 | 10.69 | $159.90 | 44.4M |
| 2024-06-12 | 10.85 | $160.24 | 48.3M |
| 2024-06-11 | 11.13 | $158.96 | 40.5M |
| 2024-06-10 | 11.36 | $160.34 | 67.6M |
| 2024-06-07 | 11.83 | $167.87 | 44.8M |
| 2024-06-06 | 12.00 | $166.78 | 47.2M |
| 2024-06-05 | 12.18 | $166.17 | 60.5M |
| 2024-06-04 | 12.56 | $159.99 | 48.2M |
| 2024-06-03 | 13.16 | $163.55 | 59.2M |
| 2024-05-31 | 13.61 | $166.90 | 64.3M |
| 2024-05-30 | 14.21 | $166.75 | 46.5M |
| 2024-05-29 | 14.52 | $165.14 | 56.5M |
| 2024-05-28 | 14.87 | $171.61 | 66.5M |
| 2024-05-24 | 15.05 | $166.36 | 54.9M |
| 2024-05-23 | 15.76 | $160.43 | 91.9M |
| 2024-05-22 | 16.51 | $165.52 | 47.4M |
| 2024-05-21 | 16.83 | $164.66 | 30.0M |
| 2024-05-20 | 17.46 | $166.33 | 45.6M |
| 2024-05-17 | 18.01 | $164.47 | 65.9M |
| 2024-05-16 | 18.59 | $162.62 | 76.7M |
| 2024-05-15 | 19.31 | $159.67 | 43.2M |
| 2024-05-14 | 19.95 | $153.16 | 31.9M |
| 2024-05-13 | 20.06 | $150.56 | 27.9M |
| 2024-05-10 | 20.30 | $151.92 | 37.7M |
| 2024-05-09 | 20.60 | $152.39 | 33.0M |
| 2024-05-08 | 20.72 | $153.62 | 28.7M |
| 2024-05-07 | 20.96 | $154.43 | 37.4M |
| 2024-05-06 | 21.29 | $155.78 | 44.6M |
| 2024-05-03 | 21.55 | $150.60 | 49.4M |
| 2024-05-02 | 21.33 | $146.16 | 50.0M |
| 2024-05-01 | 20.83 | $144.27 | 89.4M |
| 2024-04-30 | 20.34 | $158.38 | 60.7M |
| 2024-04-29 | 20.74 | $160.20 | 43.5M |
| 2024-04-26 | 21.03 | $157.40 | 42.5M |
| 2024-04-25 | 21.14 | $153.76 | 41.5M |
| 2024-04-24 | 20.94 | $151.74 | 43.4M |
| 2024-04-23 | 20.96 | $152.27 | 46.1M |
| 2024-04-22 | 20.59 | $148.64 | 49.4M |
| 2024-04-19 | 19.84 | $146.64 | 71.6M |
| 2024-04-18 | 19.05 | $155.08 | 52.7M |
| 2024-04-17 | 18.58 | $154.02 | 75.9M |
| 2024-04-16 | 18.16 | $163.46 | 55.3M |
| 2024-04-15 | 18.17 | $160.32 | 61.5M |
| 2024-04-12 | 18.15 | $163.28 | 63.5M |
| 2024-04-11 | 18.31 | $170.50 | 49.0M |
| 2024-04-10 | 18.78 | $167.14 | 59.6M |
| 2024-04-09 | 19.18 | $170.78 | 42.9M |
| 2024-04-08 | 19.82 | $169.90 | 44.0M |
| 2024-04-05 | 20.50 | $170.42 | 66.1M |
| 2024-04-04 | 21.20 | $165.83 | 88.3M |
| 2024-04-03 | 21.95 | $180.77 | 49.8M |
| 2024-04-02 | 22.78 | $178.70 | 61.6M |
| 2024-04-01 | 23.77 | $183.34 | 74.3M |
| 2024-03-28 | 24.45 | $180.49 | 57.6M |
| 2024-03-27 | 25.41 | $179.59 | 55.7M |
| 2024-03-26 | 26.54 | $177.87 | 65.3M |
| 2024-03-25 | 27.68 | $178.63 | 71.9M |
| 2024-03-22 | 28.87 | $179.65 | 57.9M |
| 2024-03-21 | 29.94 | $178.68 | 75.3M |
| 2024-03-20 | 30.91 | $179.73 | 81.8M |
| 2024-03-19 | 32.18 | $181.42 | 83.5M |
| 2024-03-18 | 33.32 | $190.65 | 59.3M |
| 2024-03-15 | 33.81 | $191.06 | 95.3M |
| 2024-03-14 | 34.32 | $187.06 | 84.5M |
| 2024-03-13 | 34.87 | $194.79 | 70.5M |
| 2024-03-12 | 34.84 | $202.76 | 69.0M |
| 2024-03-11 | 34.70 | $198.39 | 73.1M |
| 2024-03-08 | 34.37 | $207.39 | 120.8M |
| 2024-03-07 | 33.35 | $211.38 | 63.9M |
| 2024-03-06 | 32.64 | $210.63 | 86.7M |
| 2024-03-05 | 31.90 | $205.13 | 65.4M |
| 2024-03-04 | 31.41 | $205.36 | 86.8M |
| 2024-03-01 | 30.54 | $202.64 | 103.8M |
| 2024-02-29 | 29.88 | $192.53 | 105.5M |
| 2024-02-28 | 29.56 | $176.54 | 35.9M |
| 2024-02-27 | 30.02 | $178.00 | 43.7M |
| 2024-02-26 | 30.50 | $176.01 | 45.4M |
| 2024-02-23 | 30.81 | $176.52 | 69.2M |
| 2024-02-22 | 31.13 | $181.86 | 100.7M |
| 2024-02-21 | 31.47 | $164.29 | 48.8M |
| 2024-02-20 | 32.96 | $165.69 | 66.5M |
| 2024-02-16 | 34.52 | $173.87 | 53.9M |
| 2024-02-15 | 35.17 | $176.76 | 51.1M |
| 2024-02-14 | 35.64 | $178.70 | 57.4M |
| 2024-02-13 | 36.25 | $171.54 | 63.1M |
| 2024-02-12 | 37.25 | $171.91 | 58.2M |
| 2024-02-09 | 37.63 | $172.48 | 56.4M |
| 2024-02-08 | 38.18 | $169.35 | 43.4M |
| 2024-02-07 | 38.95 | $170.94 | 53.7M |
| 2024-02-06 | 39.75 | $167.88 | 68.9M |
| 2024-02-05 | 40.59 | $174.23 | 76.3M |
| 2024-02-02 | 40.92 | $177.66 | 82.1M |
| 2024-02-01 | 41.07 | $170.48 | 91.6M |
| 2024-01-31 | 41.62 | $167.69 | 133.2M |
| 2024-01-30 | 42.21 | $172.06 | 122.3M |
| 2024-01-29 | 42.06 | $177.83 | 89.4M |
| 2024-01-26 | 41.29 | $177.25 | 107.4M |
| 2024-01-25 | 40.47 | $180.33 | 127.2M |
| 2024-01-24 | 39.16 | $178.29 | 125.5M |
| 2024-01-23 | 37.91 | $168.42 | 76.8M |
| 2024-01-22 | 36.98 | $168.18 | 123.0M |
| 2024-01-19 | 36.01 | $174.23 | 140.4M |
| 2024-01-18 | 35.00 | $162.67 | 131.9M |
| 2024-01-17 | 34.16 | $160.17 | 104.1M |
| 2024-01-16 | 33.67 | $158.74 | 112.7M |
| 2024-01-12 | 33.21 | $146.56 | 48.3M |
| 2024-01-11 | 33.43 | $148.02 | 62.8M |
| 2024-01-10 | 33.66 | $148.54 | 57.0M |
| 2024-01-09 | 33.49 | $149.26 | 67.9M |
| 2024-01-08 | 33.38 | $146.18 | 71.8M |
| 2024-01-05 | 33.45 | $138.58 | 69.7M |
| 2024-01-04 | 33.99 | $136.01 | 58.6M |
| 2024-01-03 | 34.85 | $135.32 | 62.0M |
| 2024-01-02 | 35.78 | $138.58 | 64.9M |
| 2023-12-29 | 36.27 | $147.41 | 62.1M |
| 2023-12-28 | 35.16 | $148.76 | 63.8M |
| 2023-12-27 | 34.01 | $146.07 | 49.0M |
| 2023-12-26 | 33.05 | $143.41 | 47.2M |
| 2023-12-22 | 32.20 | $139.60 | 35.4M |
| 2023-12-21 | 31.52 | $139.91 | 47.2M |
| 2023-12-20 | 30.86 | $135.47 | 54.7M |
| 2023-12-19 | 30.20 | $140.15 | 63.7M |
| 2023-12-18 | 28.89 | $138.90 | 45.2M |
| 2023-12-15 | 27.74 | $139.15 | 70.2M |
| 2023-12-14 | 26.53 | $138.00 | 76.1M |
| 2023-12-13 | 25.26 | $138.19 | 70.7M |
| 2023-12-12 | 24.08 | $137.61 | 111.7M |
| 2023-12-11 | 22.83 | $134.41 | 98.7M |
| 2023-12-08 | 21.85 | $128.92 | 89.3M |
| 2023-12-07 | 21.13 | $128.37 | 118.6M |
| 2023-12-06 | 20.57 | $116.82 | 60.6M |
| 2023-12-05 | 20.57 | $118.38 | 39.2M |
| 2023-12-04 | 21.12 | $118.57 | 39.9M |
| 2023-12-01 | 21.70 | $121.39 | 37.0M |
| 2023-11-30 | 21.93 | $121.16 | 44.5M |
| 2023-11-29 | 21.99 | $123.85 | 37.9M |
| 2023-11-28 | 21.32 | $122.01 | 31.8M |
| 2023-11-27 | 20.96 | $122.65 | 32.1M |
| 2023-11-24 | 20.38 | $122.31 | 19.0M |
| 2023-11-22 | 19.84 | $122.51 | 56.9M |
| 2023-11-21 | 19.26 | $119.16 | 40.9M |
| 2023-11-20 | 19.12 | $121.53 | 43.2M |
| 2023-11-17 | 18.54 | $120.62 | 38.5M |
| 2023-11-16 | 17.98 | $119.83 | 49.7M |
| 2023-11-15 | 17.48 | $118.00 | 59.6M |
| 2023-11-14 | 16.86 | $119.88 | 61.0M |
| 2023-11-13 | 15.76 | $116.79 | 46.7M |
| 2023-11-10 | 14.94 | $118.59 | 75.2M |
| 2023-11-09 | 14.07 | $113.49 | 61.1M |
| 2023-11-08 | 13.56 | $113.59 | 41.9M |
| 2023-11-07 | 13.09 | $113.45 | 50.5M |
| 2023-11-06 | 12.66 | $111.75 | 49.3M |
| 2023-11-03 | 12.39 | $112.25 | 65.6M |
| 2023-11-02 | 12.11 | $107.83 | 71.4M |
| 2023-11-01 | 12.27 | $108.04 | 138.6M |
| 2023-10-31 | 12.61 | $98.50 | 79.5M |
| 2023-10-30 | 12.06 | $96.18 | 43.7M |
| 2023-10-27 | 11.10 | $96.43 | 52.4M |
| 2023-10-26 | 10.31 | $93.67 | 49.9M |
| 2023-10-25 | 9.49 | $96.06 | 53.4M |
| 2023-10-24 | 8.89 | $101.67 | 52.0M |
| 2023-10-23 | 8.86 | $100.01 | 50.8M |
| 2023-10-20 | 8.83 | $101.81 | 61.3M |
| 2023-10-19 | 9.14 | $102.40 | 52.3M |
| 2023-10-18 | 9.54 | $102.17 | 50.4M |
| 2023-10-17 | 9.82 | $105.14 | 49.6M |
| 2023-10-16 | 10.11 | $106.46 | 42.5M |
| 2023-10-13 | 10.32 | $105.09 | 52.9M |
| 2023-10-12 | 10.55 | $108.79 | 61.0M |
| 2023-10-11 | 10.30 | $108.31 | 51.1M |
| 2023-10-10 | 10.21 | $109.01 | 57.1M |
| 2023-10-09 | 10.12 | $106.97 | 39.6M |
| 2023-10-06 | 10.41 | $107.24 | 64.9M |
| 2023-10-05 | 10.72 | $102.91 | 51.8M |
| 2023-10-04 | 10.89 | $104.07 | 51.0M |
| 2023-10-03 | 11.07 | $100.08 | 48.1M |
| 2023-10-02 | 11.09 | $103.27 | 45.1M |
| 2023-09-29 | 11.45 | $102.82 | 56.1M |
| 2023-09-28 | 11.96 | $102.76 | 72.5M |
| 2023-09-27 | 12.39 | $98.07 | 51.0M |
| 2023-09-26 | 12.02 | $95.96 | 42.9M |
| 2023-09-25 | 11.37 | $97.38 | 43.2M |
| 2023-09-22 | 10.61 | $96.20 | 52.2M |
| 2023-09-21 | 9.94 | $96.11 | 59.7M |
| 2023-09-20 | 9.25 | $100.34 | 55.2M |
| 2023-09-19 | 9.05 | $101.61 | 41.7M |
| 2023-09-18 | 8.66 | $102.37 | 49.0M |
| 2023-09-15 | 8.25 | $101.49 | 71.1M |
| 2023-09-14 | 8.03 | $106.63 | 45.9M |
| 2023-09-13 | 8.45 | $107.71 | 44.7M |
| 2023-09-12 | 8.84 | $105.31 | 44.4M |
| 2023-09-11 | 8.95 | $105.32 | 50.6M |
| 2023-09-08 | 9.07 | $106.09 | 46.2M |
| 2023-09-07 | 9.54 | $106.59 | 49.1M |
| 2023-09-06 | 9.76 | $109.28 | 47.7M |
| 2023-09-05 | 10.11 | $110.78 | 66.0M |
| 2023-09-01 | 10.49 | $109.45 | 54.9M |
| 2023-08-31 | 10.96 | $105.72 | 58.9M |
| 2023-08-30 | 11.18 | $106.59 | 54.8M |
| 2023-08-29 | 11.35 | $105.92 | 50.9M |
| 2023-08-28 | 11.37 | $102.61 | 55.4M |
| 2023-08-25 | 11.04 | $102.25 | 74.8M |
| 2023-08-24 | 10.68 | $101.80 | 109.2M |
| 2023-08-23 | 10.44 | $109.43 | 54.7M |
| 2023-08-22 | 10.63 | $105.66 | 47.3M |
| 2023-08-21 | 10.78 | $108.22 | 49.2M |
| 2023-08-18 | 10.79 | $105.45 | 59.9M |
| 2023-08-17 | 10.47 | $104.44 | 59.1M |
| 2023-08-16 | 10.37 | $107.19 | 54.3M |
| 2023-08-15 | 10.58 | $111.35 | 53.8M |
| 2023-08-14 | 11.11 | $111.98 | 57.4M |
| 2023-08-11 | 11.58 | $107.57 | 55.7M |
| 2023-08-10 | 11.71 | $110.23 | 57.3M |
| 2023-08-09 | 12.19 | $110.47 | 56.3M |
| 2023-08-08 | 12.61 | $113.23 | 54.1M |
| 2023-08-07 | 13.19 | $116.81 | 65.9M |
| 2023-08-04 | 13.28 | $115.82 | 83.2M |
| 2023-08-03 | 13.41 | $113.15 | 90.8M |
| 2023-08-02 | 13.97 | $109.35 | 173.4M |
| 2023-08-01 | 14.56 | $117.60 | 97.3M |
| 2023-07-31 | 14.42 | $114.40 | 54.1M |
| 2023-07-28 | 14.66 | $112.96 | 55.5M |
| 2023-07-27 | 14.89 | $111.10 | 70.7M |
| 2023-07-26 | 15.14 | $110.09 | 51.7M |
| 2023-07-25 | 15.70 | $113.00 | 44.9M |
| 2023-07-24 | 16.08 | $110.61 | 45.6M |
| 2023-07-21 | 16.78 | $110.95 | 76.3M |
| 2023-07-20 | 17.40 | $110.25 | 76.3M |
| 2023-07-19 | 18.06 | $116.43 | 70.4M |
| 2023-07-18 | 17.93 | $117.93 | 58.0M |
| 2023-07-17 | 18.12 | $118.32 | 68.6M |
| 2023-07-14 | 18.31 | $115.94 | 91.9M |
| 2023-07-13 | 18.18 | $115.92 | 49.2M |
| 2023-07-12 | 18.65 | $114.58 | 58.0M |
| 2023-07-11 | 19.24 | $111.32 | 59.9M |
| 2023-07-10 | 20.10 | $113.58 | 49.3M |
| 2023-07-07 | 20.97 | $113.17 | 37.2M |
| 2023-07-06 | 21.47 | $113.48 | 42.4M |
| 2023-07-05 | 22.17 | $113.95 | 49.5M |
| 2023-07-03 | 22.42 | $115.82 | 31.9M |
| 2023-06-30 | 22.78 | $113.91 | 53.4M |
| 2023-06-29 | 23.36 | $111.24 | 58.3M |
| 2023-06-28 | 24.19 | $110.17 | 67.5M |
| 2023-06-27 | 25.16 | $110.39 | 59.4M |
| 2023-06-26 | 26.27 | $107.51 | 68.1M |
| 2023-06-23 | 27.42 | $110.01 | 73.6M |
| 2023-06-22 | 28.78 | $110.70 | 70.4M |
| 2023-06-21 | 29.96 | $112.11 | 82.8M |
| 2023-06-20 | 31.00 | $118.93 | 58.6M |
| 2023-06-16 | 31.36 | $120.08 | 82.0M |
| 2023-06-15 | 31.45 | $124.24 | 85.6M |
| 2023-06-14 | 31.20 | $127.33 | 95.9M |
| 2023-06-13 | 30.72 | $124.53 | 132.5M |
| 2023-06-12 | 30.22 | $129.19 | 85.7M |
| 2023-06-09 | 29.11 | $124.92 | 75.1M |
| 2023-06-08 | 28.11 | $121.05 | 65.2M |
| 2023-06-07 | 27.34 | $117.83 | 81.8M |
| 2023-06-06 | 26.53 | $124.23 | 75.3M |
| 2023-06-05 | 25.73 | $117.93 | 52.6M |
| 2023-06-02 | 25.20 | $117.86 | 52.4M |
| 2023-06-01 | 24.48 | $119.47 | 66.0M |
| 2023-05-31 | 23.73 | $118.21 | 87.6M |
| 2023-05-30 | 22.78 | $125.27 | 98.9M |
| 2023-05-26 | 20.97 | $127.03 | 92.9M |
| 2023-05-25 | 19.21 | $120.35 | 108.5M |
| 2023-05-24 | 17.69 | $108.27 | 65.9M |
| 2023-05-23 | 16.95 | $108.12 | 73.1M |
| 2023-05-22 | 15.89 | $108.00 | 65.4M |
| 2023-05-19 | 14.96 | $105.82 | 67.9M |
| 2023-05-18 | 14.12 | $107.93 | 74.3M |
| 2023-05-17 | 13.23 | $103.75 | 75.2M |
| 2023-05-16 | 12.67 | $101.48 | 90.6M |
| 2023-05-15 | 12.16 | $97.40 | 51.7M |
| 2023-05-12 | 12.27 | $95.26 | 53.8M |
| 2023-05-11 | 12.36 | $97.10 | 57.1M |
| 2023-05-10 | 12.08 | $97.02 | 95.6M |
| 2023-05-09 | 11.77 | $95.06 | 68.6M |
| 2023-05-08 | 11.89 | $95.04 | 95.5M |
| 2023-05-05 | 12.06 | $89.84 | 78.5M |
| 2023-05-04 | 12.46 | $86.61 | 122.8M |
| 2023-05-03 | 12.87 | $81.62 | 109.5M |
| 2023-05-02 | 12.32 | $89.91 | 70.5M |
| 2023-05-01 | 12.72 | $89.69 | 59.4M |
| 2023-04-28 | 13.23 | $89.37 | 50.7M |
| 2023-04-27 | 13.54 | $87.44 | 52.2M |
| 2023-04-26 | 13.44 | $85.94 | 47.8M |
| 2023-04-25 | 13.52 | $83.80 | 52.8M |
| 2023-04-24 | 13.55 | $87.57 | 40.4M |
| 2023-04-21 | 13.98 | $88.43 | 40.8M |
| 2023-04-20 | 14.70 | $90.11 | 47.1M |
| 2023-04-19 | 15.37 | $89.94 | 37.3M |
| 2023-04-18 | 16.11 | $89.78 | 46.2M |
| 2023-04-17 | 16.85 | $89.87 | 47.2M |
| 2023-04-14 | 17.62 | $91.75 | 38.7M |
| 2023-04-13 | 18.31 | $92.09 | 40.6M |
| 2023-04-12 | 18.82 | $92.33 | 53.4M |
| 2023-04-11 | 19.36 | $94.03 | 51.6M |
| 2023-04-10 | 19.77 | $95.48 | 52.5M |
| 2023-04-06 | 20.23 | $92.47 | 47.8M |
| 2023-04-05 | 21.10 | $92.56 | 53.0M |
| 2023-04-04 | 21.90 | $95.87 | 43.2M |
| 2023-04-03 | 22.13 | $96.56 | 50.7M |
| 2023-03-31 | 22.43 | $98.01 | 55.9M |
| 2023-03-30 | 22.68 | $97.88 | 59.7M |
| 2023-03-29 | 22.61 | $96.09 | 55.3M |
| 2023-03-28 | 22.82 | $94.56 | 59.1M |
| 2023-03-27 | 23.04 | $96.61 | 57.4M |
| 2023-03-24 | 22.86 | $97.95 | 64.7M |
| 2023-03-23 | 22.45 | $100.28 | 84.0M |
| 2023-03-22 | 21.68 | $97.58 | 110.8M |
| 2023-03-21 | 20.93 | $95.93 | 85.3M |
| 2023-03-20 | 20.33 | $96.81 | 92.0M |
| 2023-03-17 | 19.91 | $97.84 | 93.9M |
| 2023-03-16 | 18.96 | $96.60 | 115.9M |
| 2023-03-15 | 18.12 | $89.68 | 86.1M |
| 2023-03-14 | 17.85 | $87.45 | 66.6M |
| 2023-03-13 | 17.81 | $82.01 | 65.3M |
| 2023-03-10 | 18.36 | $82.67 | 70.3M |
| 2023-03-09 | 18.36 | $84.03 | 79.5M |
| 2023-03-08 | 17.98 | $85.37 | 69.5M |
| 2023-03-07 | 17.83 | $82.11 | 71.0M |
| 2023-03-06 | 17.80 | $81.16 | 54.5M |
| 2023-03-03 | 17.98 | $81.52 | 54.5M |
| 2023-03-02 | 18.42 | $80.44 | 60.2M |
| 2023-03-01 | 18.98 | $78.29 | 44.3M |
| 2023-02-28 | 19.36 | $78.58 | 44.2M |
| 2023-02-27 | 19.78 | $78.77 | 45.6M |
| 2023-02-24 | 20.03 | $78.09 | 46.7M |
| 2023-02-23 | 20.46 | $79.75 | 76.4M |
| 2023-02-22 | 20.75 | $76.61 | 50.3M |
| 2023-02-21 | 21.53 | $76.77 | 44.0M |
| 2023-02-17 | 22.26 | $78.50 | 47.8M |
| 2023-02-16 | 22.90 | $80.08 | 57.8M |
| 2023-02-15 | 23.13 | $85.18 | 46.5M |
| 2023-02-14 | 22.78 | $85.95 | 56.0M |
| 2023-02-13 | 22.41 | $83.13 | 45.4M |
| 2023-02-10 | 22.23 | $81.48 | 49.3M |
| 2023-02-09 | 22.20 | $83.21 | 46.5M |
| 2023-02-08 | 21.76 | $84.69 | 54.1M |
| 2023-02-07 | 20.95 | $85.91 | 65.3M |
| 2023-02-06 | 20.26 | $83.68 | 53.0M |
| 2023-02-03 | 19.40 | $86.09 | 66.5M |
| 2023-02-02 | 17.99 | $88.31 | 97.8M |
| 2023-02-01 | 16.51 | $84.64 | 152.5M |
| 2023-01-31 | 15.20 | $75.15 | 71.4M |
| 2023-01-30 | 14.92 | $72.45 | 48.1M |
| 2023-01-27 | 14.71 | $75.40 | 58.1M |
| 2023-01-26 | 14.25 | $75.16 | 49.6M |
| 2023-01-25 | 13.61 | $74.91 | 49.9M |
| 2023-01-24 | 13.19 | $74.70 | 60.8M |
| 2023-01-23 | 12.46 | $76.53 | 84.3M |
| 2023-01-20 | 11.70 | $70.07 | 47.8M |
| 2023-01-19 | 11.78 | $67.71 | 47.2M |
| 2023-01-18 | 12.00 | $70.53 | 39.5M |
| 2023-01-17 | 11.56 | $71.59 | 42.6M |
| 2023-01-13 | 11.06 | $71.00 | 45.8M |
| 2023-01-12 | 10.77 | $70.80 | 70.1M |
| 2023-01-11 | 10.46 | $69.06 | 44.5M |
| 2023-01-10 | 10.51 | $68.05 | 41.1M |
| 2023-01-09 | 10.72 | $67.24 | 69.7M |
| 2023-01-06 | 10.95 | $63.96 | 70.2M |
| 2023-01-05 | 10.98 | $62.33 | 46.2M |
| 2023-01-04 | 11.40 | $64.66 | 47.5M |
| 2023-01-03 | 11.97 | $64.02 | 46.9M |
| 2022-12-30 | 12.51 | $64.77 | 37.1M |
| 2022-12-29 | 12.88 | $64.82 | 41.4M |
| 2022-12-28 | 13.26 | $62.57 | 39.5M |
| 2022-12-27 | 13.36 | $63.27 | 36.1M |
| 2022-12-23 | 13.62 | $64.52 | 45.9M |
| 2022-12-22 | 13.89 | $63.86 | 73.9M |
| 2022-12-21 | 14.18 | $67.68 | 44.2M |
| 2022-12-20 | 14.92 | $65.05 | 52.4M |
| 2022-12-19 | 15.41 | $64.59 | 46.2M |
| 2022-12-16 | 15.85 | $65.41 | 62.4M |
| 2022-12-15 | 16.47 | $66.53 | 58.6M |
| 2022-12-14 | 17.31 | $68.93 | 67.3M |
| 2022-12-13 | 17.91 | $71.65 | 72.5M |
| 2022-12-12 | 18.15 | $70.67 | 60.8M |
| 2022-12-09 | 19.07 | $68.59 | 59.0M |
| 2022-12-08 | 19.88 | $70.47 | 56.7M |
| 2022-12-07 | 20.65 | $70.14 | 59.2M |
| 2022-12-06 | 21.41 | $70.27 | 65.0M |
| 2022-12-05 | 22.19 | $73.62 | 47.0M |
| 2022-12-02 | 22.46 | $74.98 | 64.4M |
| 2022-12-01 | 22.59 | $77.48 | 59.8M |
| 2022-11-30 | 22.21 | $77.63 | 88.5M |
| 2022-11-29 | 21.97 | $73.39 | 51.8M |
| 2022-11-28 | 22.10 | $73.19 | 45.4M |
| 2022-11-25 | 22.24 | $75.14 | 26.0M |
| 2022-11-23 | 21.98 | $76.40 | 81.6M |
| 2022-11-22 | 21.61 | $75.25 | 55.5M |
| 2022-11-21 | 21.53 | $72.46 | 51.5M |
| 2022-11-18 | 21.73 | $73.57 | 73.2M |
| 2022-11-17 | 21.82 | $73.90 | 82.3M |
| 2022-11-16 | 22.04 | $72.70 | 79.9M |
| 2022-11-15 | 21.97 | $76.37 | 108.9M |
| 2022-11-14 | 21.24 | $73.53 | 108.9M |
| 2022-11-11 | 20.88 | $72.37 | 111.7M |
| 2022-11-10 | 20.73 | $68.47 | 108.0M |
| 2022-11-09 | 21.18 | $59.92 | 62.9M |
| 2022-11-08 | 21.89 | $63.85 | 75.9M |
| 2022-11-07 | 22.93 | $63.08 | 62.7M |
| 2022-11-04 | 23.94 | $62.19 | 84.8M |
| 2022-11-03 | 24.89 | $60.11 | 95.3M |
| 2022-11-02 | 25.74 | $58.63 | 142.7M |
| 2022-11-01 | 26.72 | $59.66 | 83.8M |
| 2022-10-31 | 27.33 | $60.06 | 73.3M |
| 2022-10-28 | 27.95 | $62.01 | 78.2M |
| 2022-10-27 | 28.59 | $58.60 | 83.9M |
| 2022-10-26 | 29.27 | $59.73 | 79.9M |
| 2022-10-25 | 29.80 | $61.47 | 85.5M |
| 2022-10-24 | 30.35 | $58.70 | 76.3M |
| 2022-10-21 | 30.33 | $58.82 | 95.4M |
| 2022-10-20 | 30.28 | $57.77 | 79.6M |
| 2022-10-19 | 30.43 | $57.23 | 75.7M |
| 2022-10-18 | 30.34 | $57.92 | 103.1M |
| 2022-10-17 | 30.24 | $57.96 | 77.0M |
| 2022-10-14 | 29.74 | $55.94 | 96.9M |
| 2022-10-13 | 29.22 | $58.94 | 131.2M |
| 2022-10-12 | 28.66 | $57.85 | 89.3M |
| 2022-10-11 | 27.73 | $57.63 | 114.1M |
| 2022-10-10 | 26.75 | $57.81 | 112.2M |
| 2022-10-07 | 25.73 | $58.44 | 163.8M |
| 2022-10-06 | 24.79 | $67.85 | 98.1M |
| 2022-10-05 | 24.59 | $67.94 | 87.1M |
| 2022-10-04 | 24.08 | $67.90 | 77.2M |
| 2022-10-03 | 23.83 | $66.11 | 83.8M |
| 2022-09-30 | 23.10 | $63.36 | 81.7M |
| 2022-09-29 | 22.14 | $64.14 | 102.5M |
| 2022-09-28 | 21.12 | $68.36 | 72.4M |
| 2022-09-27 | 20.38 | $67.17 | 94.9M |
| 2022-09-26 | 19.59 | $66.30 | 82.9M |
| 2022-09-23 | 18.78 | $67.96 | 87.7M |
| 2022-09-22 | 17.99 | $69.50 | 101.4M |
| 2022-09-21 | 17.35 | $74.48 | 82.1M |
| 2022-09-20 | 17.22 | $75.25 | 51.0M |
| 2022-09-19 | 16.77 | $76.77 | 65.0M |
| 2022-09-16 | 16.35 | $76.51 | 75.3M |
| 2022-09-15 | 15.83 | $76.66 | 81.8M |
| 2022-09-14 | 15.30 | $77.45 | 71.5M |
| 2022-09-13 | 14.83 | $77.03 | 80.9M |
| 2022-09-12 | 14.42 | $84.64 | 71.9M |
| 2022-09-09 | 14.68 | $85.45 | 68.9M |
| 2022-09-08 | 15.00 | $82.78 | 89.1M |
| 2022-09-07 | 15.02 | $79.61 | 67.9M |
| 2022-09-06 | 14.56 | $78.72 | 68.7M |
| 2022-09-02 | 14.14 | $80.24 | 84.9M |
| 2022-09-01 | 13.83 | $82.33 | 94.8M |
| 2022-08-31 | 13.38 | $84.87 | 65.0M |
| 2022-08-30 | 13.43 | $86.94 | 69.1M |
| 2022-08-29 | 13.67 | $88.49 | 61.1M |
| 2022-08-26 | 14.27 | $91.18 | 65.5M |
| 2022-08-25 | 14.77 | $97.18 | 61.0M |
| 2022-08-24 | 15.00 | $92.73 | 56.5M |
| 2022-08-23 | 15.79 | $92.49 | 52.6M |
| 2022-08-22 | 16.45 | $92.84 | 61.8M |
| 2022-08-19 | 17.11 | $95.95 | 67.2M |
| 2022-08-18 | 17.49 | $100.44 | 76.1M |
| 2022-08-17 | 17.58 | $98.27 | 63.7M |
| 2022-08-16 | 17.83 | $100.20 | 60.2M |
| 2022-08-15 | 17.87 | $101.01 | 61.3M |
| 2022-08-12 | 17.68 | $100.83 | 72.3M |
| 2022-08-11 | 17.53 | $98.12 | 77.5M |
| 2022-08-10 | 17.37 | $99.05 | 83.3M |
| 2022-08-09 | 17.48 | $95.54 | 89.5M |
| 2022-08-08 | 17.73 | $100.07 | 92.7M |
| 2022-08-05 | 17.41 | $102.31 | 93.9M |
| 2022-08-04 | 16.61 | $103.91 | 125.8M |
| 2022-08-03 | 15.77 | $98.09 | 131.1M |
| 2022-08-02 | 15.39 | $99.29 | 116.7M |
| 2022-08-01 | 14.71 | $96.78 | 96.5M |
| 2022-07-29 | 14.23 | $94.47 | 76.6M |
| 2022-07-28 | 14.07 | $91.67 | 79.0M |
| 2022-07-27 | 14.19 | $89.82 | 78.3M |
| 2022-07-26 | 14.49 | $85.25 | 69.2M |
| 2022-07-25 | 15.16 | $87.54 | 70.1M |
| 2022-07-22 | 15.81 | $88.10 | 77.0M |
| 2022-07-21 | 16.24 | $91.09 | 90.1M |
| 2022-07-20 | 16.54 | $89.43 | 88.3M |
| 2022-07-19 | 17.04 | $85.88 | 85.0M |
| 2022-07-18 | 17.91 | $81.43 | 90.5M |
| 2022-07-15 | 18.58 | $81.11 | 76.1M |
| 2022-07-14 | 18.85 | $78.60 | 83.5M |
| 2022-07-13 | 18.86 | $77.52 | 79.4M |
| 2022-07-12 | 18.85 | $76.36 | 77.9M |
| 2022-07-11 | 18.61 | $76.95 | 76.2M |
| 2022-07-08 | 18.48 | $79.35 | 83.3M |
| 2022-07-07 | 18.48 | $79.30 | 83.6M |
| 2022-07-06 | 18.42 | $75.35 | 85.5M |
| 2022-07-05 | 17.86 | $75.20 | 95.7M |
| 2022-07-01 | 17.12 | $73.67 | 87.7M |
| 2022-06-30 | 16.42 | $76.47 | 105.4M |
| 2022-06-29 | 15.89 | $77.99 | 104.1M |
| 2022-06-28 | 15.41 | $80.78 | 95.8M |
| 2022-06-27 | 15.21 | $86.16 | 74.7M |
| 2022-06-24 | 15.42 | $87.08 | 88.3M |
| 2022-06-23 | 15.57 | $82.43 | 100.6M |
| 2022-06-22 | 15.35 | $83.75 | 86.6M |
| 2022-06-21 | 15.38 | $83.79 | 87.7M |
| 2022-06-17 | 15.35 | $81.57 | 105.2M |
| 2022-06-16 | 14.97 | $82.05 | 102.3M |
| 2022-06-15 | 14.67 | $89.30 | 95.8M |
| 2022-06-14 | 14.81 | $86.99 | 84.0M |
| 2022-06-13 | 14.66 | $86.99 | 98.1M |
| 2022-06-10 | 14.57 | $94.82 | 102.2M |
| 2022-06-09 | 15.20 | $98.80 | 95.3M |
| 2022-06-08 | 15.63 | $101.90 | 97.6M |
| 2022-06-07 | 15.87 | $105.28 | 79.0M |
| 2022-06-06 | 15.84 | $105.65 | 96.7M |
| 2022-06-03 | 15.60 | $106.30 | 110.8M |
| 2022-06-02 | 15.29 | $108.59 | 121.0M |
| 2022-06-01 | 14.96 | $101.22 | 99.3M |
| 2022-05-31 | 15.13 | $101.86 | 125.1M |
| 2022-05-27 | 15.25 | $102.26 | 104.4M |
| 2022-05-26 | 15.58 | $98.75 | 128.8M |
| 2022-05-25 | 16.12 | $92.65 | 111.8M |
| 2022-05-24 | 16.56 | $91.16 | 123.3M |
| 2022-05-23 | 16.98 | $95.07 | 128.8M |
| 2022-05-20 | 17.54 | $93.50 | 164.1M |
| 2022-05-19 | 18.13 | $96.67 | 141.5M |
| 2022-05-18 | 18.73 | $96.28 | 142.0M |
| 2022-05-17 | 19.28 | $102.47 | 164.2M |
| 2022-05-16 | 19.67 | $94.24 | 131.1M |
| 2022-05-13 | 20.55 | $95.12 | 138.1M |
| 2022-05-12 | 21.62 | $87.06 | 129.2M |
| 2022-05-11 | 21.81 | $87.92 | 136.1M |
| 2022-05-10 | 22.33 | $88.73 | 137.2M |
| 2022-05-09 | 22.51 | $86.36 | 144.5M |
| 2022-05-06 | 22.71 | $95.34 | 144.3M |
| 2022-05-05 | 23.67 | $93.87 | 153.1M |
| 2022-05-04 | 24.63 | $99.42 | 225.4M |
| 2022-05-03 | 25.65 | $91.13 | 126.4M |
| 2022-05-02 | 25.68 | $89.84 | 98.3M |
| 2022-04-29 | 25.42 | $85.52 | 82.6M |
| 2022-04-28 | 25.14 | $89.64 | 91.5M |
| 2022-04-27 | 24.66 | $84.91 | 83.1M |
| 2022-04-26 | 23.71 | $85.16 | 89.1M |
| 2022-04-25 | 22.78 | $90.69 | 93.5M |
| 2022-04-22 | 22.06 | $88.14 | 75.0M |
| 2022-04-21 | 21.30 | $89.85 | 76.7M |
| 2022-04-20 | 20.60 | $94.02 | 62.5M |
| 2022-04-19 | 20.16 | $96.93 | 77.1M |
| 2022-04-18 | 19.58 | $93.89 | 80.6M |
| 2022-04-14 | 18.68 | $93.06 | 73.4M |
| 2022-04-13 | 17.83 | $97.74 | 77.7M |
| 2022-04-12 | 17.05 | $95.10 | 89.2M |
| 2022-04-11 | 16.24 | $97.37 | 94.7M |
| 2022-04-08 | 15.47 | $101.00 | 92.7M |
| 2022-04-07 | 14.99 | $103.72 | 91.9M |
| 2022-04-06 | 14.52 | $103.67 | 105.3M |
| 2022-04-05 | 14.08 | $106.82 | 79.5M |
| 2022-04-04 | 13.94 | $110.53 | 90.2M |
| 2022-04-01 | 13.88 | $108.19 | 111.9M |
| 2022-03-31 | 13.81 | $109.34 | 146.4M |
| 2022-03-30 | 13.96 | $119.22 | 99.5M |
| 2022-03-29 | 14.41 | $123.23 | 94.1M |
| 2022-03-28 | 15.06 | $120.24 | 93.0M |
| 2022-03-25 | 15.63 | $119.67 | 95.9M |
| 2022-03-24 | 16.29 | $120.53 | 122.0M |
| 2022-03-23 | 16.89 | $113.92 | 90.6M |
| 2022-03-22 | 17.23 | $114.78 | 101.7M |
| 2022-03-21 | 17.73 | $115.92 | 101.9M |
| 2022-03-18 | 18.21 | $113.46 | 105.8M |
| 2022-03-17 | 18.47 | $111.69 | 103.2M |
| 2022-03-16 | 18.68 | $115.37 | 113.7M |
| 2022-03-15 | 18.91 | $109.33 | 112.4M |
| 2022-03-14 | 18.62 | $102.25 | 89.7M |
| 2022-03-11 | 17.86 | $104.29 | 87.6M |
| 2022-03-10 | 17.22 | $106.46 | 102.6M |
| 2022-03-09 | 16.55 | $111.05 | 102.3M |
| 2022-03-08 | 16.05 | $105.53 | 135.3M |
| 2022-03-07 | 15.36 | $102.95 | 92.6M |
| 2022-03-04 | 14.77 | $108.41 | 100.7M |
| 2022-03-03 | 14.37 | $111.98 | 123.9M |
| 2022-03-02 | 14.21 | $118.28 | 118.1M |
| 2022-03-01 | 14.18 | $113.83 | 126.6M |
| 2022-02-28 | 14.15 | $123.34 | 124.7M |
| 2022-02-25 | 14.53 | $121.06 | 127.8M |
| 2022-02-24 | 14.66 | $116.61 | 143.0M |
| 2022-02-23 | 14.43 | $109.76 | 120.3M |
| 2022-02-22 | 14.49 | $115.65 | 141.6M |
| 2022-02-18 | 14.86 | $113.83 | 114.3M |
| 2022-02-17 | 14.95 | $112.37 | 98.2M |
| 2022-02-16 | 15.20 | $117.69 | 119.1M |
| 2022-02-15 | 15.60 | $121.47 | 144.1M |
| 2022-02-14 | 16.02 | $114.27 | 135.1M |
| 2022-02-11 | 16.20 | $113.18 | 164.7M |
| 2022-02-10 | 16.40 | $125.77 | 108.9M |
| 2022-02-09 | 17.09 | $132.85 | 92.9M |
| 2022-02-08 | 17.58 | $128.23 | 84.9M |
| 2022-02-07 | 18.39 | $123.67 | 81.7M |
| 2022-02-04 | 19.32 | $123.60 | 86.2M |
| 2022-02-03 | 20.19 | $120.08 | 103.6M |
| 2022-02-02 | 21.12 | $122.76 | 180.1M |
| 2022-02-01 | 22.22 | $116.78 | 122.5M |
| 2022-01-31 | 22.43 | $114.25 | 97.2M |
| 2022-01-28 | 22.41 | $105.24 | 98.7M |
| 2022-01-27 | 21.53 | $102.60 | 126.0M |
| 2022-01-26 | 20.74 | $110.71 | 94.3M |
| 2022-01-25 | 20.24 | $111.13 | 85.0M |
| 2022-01-24 | 19.47 | $116.53 | 115.4M |
| 2022-01-21 | 18.66 | $118.81 | 95.7M |
| 2022-01-20 | 18.40 | $121.89 | 91.2M |
| 2022-01-19 | 18.31 | $128.27 | 68.8M |
| 2022-01-18 | 18.68 | $131.93 | 56.6M |
| 2022-01-14 | 19.35 | $136.88 | 71.1M |
| 2022-01-13 | 20.06 | $132.74 | 76.6M |
| 2022-01-12 | 20.82 | $137.47 | 69.7M |
| 2022-01-11 | 21.91 | $137.31 | 77.2M |
| 2022-01-10 | 22.95 | $132.00 | 84.6M |
| 2022-01-07 | 23.50 | $132.00 | 58.4M |
| 2022-01-06 | 24.54 | $136.23 | 64.8M |
| 2022-01-05 | 25.67 | $136.15 | 65.4M |
| 2022-01-04 | 26.90 | $144.42 | 80.2M |
| 2022-01-03 | 27.72 | $150.24 | 59.5M |
| 2021-12-31 | 28.17 | $143.90 | 49.4M |
| 2021-12-30 | 28.86 | $145.15 | 44.4M |
| 2021-12-29 | 29.46 | $148.26 | 51.3M |
| 2021-12-28 | 29.86 | $153.15 | 58.7M |
| 2021-12-27 | 29.86 | $154.36 | 53.3M |
| 2021-12-23 | 29.97 | $146.14 | 48.7M |
| 2021-12-22 | 30.44 | $143.88 | 46.9M |
| 2021-12-21 | 31.24 | $144.25 | 57.8M |
| 2021-12-20 | 32.09 | $135.80 | 38.2M |
| 2021-12-17 | 33.43 | $137.75 | 55.7M |
| 2021-12-16 | 34.60 | $138.64 | 63.4M |
| 2021-12-15 | 35.76 | $146.50 | 72.4M |
| 2021-12-14 | 37.06 | $135.60 | 50.8M |
| 2021-12-13 | 38.87 | $133.80 | 42.2M |
| 2021-12-10 | 40.82 | $138.55 | 42.2M |
| 2021-12-09 | 42.67 | $138.10 | 53.0M |
| 2021-12-08 | 44.44 | $145.24 | 41.0M |
| 2021-12-07 | 45.86 | $144.85 | 53.4M |
| 2021-12-06 | 47.44 | $139.06 | 66.8M |
| 2021-12-03 | 49.41 | $144.01 | 65.9M |
| 2021-12-02 | 50.86 | $150.68 | 56.2M |
| 2021-12-01 | 51.74 | $149.11 | 64.2M |
| 2021-11-30 | 52.38 | $158.37 | 75.2M |
| 2021-11-29 | 52.13 | $161.91 | 57.4M |
| 2021-11-26 | 51.94 | $154.81 | 36.2M |
| 2021-11-24 | 51.94 | $157.80 | 60.7M |
| 2021-11-23 | 51.95 | $149.92 | 62.8M |
| 2021-11-22 | 52.20 | $152.52 | 58.7M |
| 2021-11-19 | 51.37 | $155.41 | 41.5M |
| 2021-11-18 | 50.67 | $155.02 | 60.6M |
| 2021-11-17 | 49.93 | $151.34 | 54.5M |
| 2021-11-16 | 49.32 | $152.45 | 53.1M |
| 2021-11-15 | 48.73 | $146.49 | 52.2M |
| 2021-11-12 | 48.30 | $147.89 | 52.2M |
| 2021-11-11 | 47.61 | $146.01 | 67.9M |
| 2021-11-10 | 46.97 | $139.87 | 83.0M |
| 2021-11-09 | 46.30 | $148.92 | 98.4M |
| 2021-11-08 | 44.68 | $150.16 | 141.5M |
| 2021-11-05 | 43.03 | $136.34 | 64.9M |
| 2021-11-04 | 41.68 | $137.50 | 84.8M |
| 2021-11-03 | 40.34 | $130.53 | 59.5M |
| 2021-11-02 | 39.37 | $127.63 | 53.5M |
| 2021-11-01 | 38.49 | $125.23 | 54.6M |
| 2021-10-29 | 37.76 | $120.23 | 43.3M |
| 2021-10-28 | 37.25 | $121.16 | 58.0M |
| 2021-10-27 | 36.61 | $122.28 | 98.2M |
| 2021-10-26 | 35.76 | $122.93 | 59.5M |
| 2021-10-25 | 34.49 | $122.36 | 47.8M |
| 2021-10-22 | 33.40 | $119.82 | 39.0M |
| 2021-10-21 | 32.41 | $119.33 | 34.8M |
| 2021-10-20 | 31.51 | $116.39 | 34.2M |
| 2021-10-19 | 30.69 | $116.33 | 39.5M |
| 2021-10-18 | 29.92 | $116.43 | 47.5M |
| 2021-10-15 | 29.13 | $112.12 | 34.2M |
| 2021-10-14 | 28.69 | $111.99 | 46.9M |
| 2021-10-13 | 28.29 | $109.16 | 55.6M |
| 2021-10-12 | 28.12 | $105.04 | 34.0M |
| 2021-10-11 | 28.42 | $104.68 | 31.3M |
| 2021-10-08 | 28.74 | $105.06 | 31.1M |
| 2021-10-07 | 28.90 | $106.45 | 41.5M |
| 2021-10-06 | 29.06 | $103.64 | 39.1M |
| 2021-10-05 | 29.78 | $101.81 | 31.2M |
| 2021-10-04 | 30.66 | $100.34 | 42.0M |
| 2021-10-01 | 31.74 | $102.45 | 41.5M |
| 2021-09-30 | 32.73 | $102.90 | 58.2M |
| 2021-09-29 | 33.52 | $100.35 | 52.2M |
| 2021-09-28 | 34.59 | $101.52 | 74.5M |
| 2021-09-27 | 35.42 | $108.16 | 51.9M |
| 2021-09-24 | 35.91 | $105.80 | 26.5M |
| 2021-09-23 | 36.71 | $106.15 | 32.8M |
| 2021-09-22 | 37.56 | $104.38 | 34.1M |
| 2021-09-21 | 38.75 | $102.82 | 34.4M |
| 2021-09-20 | 40.15 | $101.55 | 45.2M |
| 2021-09-17 | 41.75 | $103.88 | 43.4M |
| 2021-09-16 | 42.67 | $106.22 | 38.1M |
| 2021-09-15 | 43.62 | $105.60 | 38.5M |
| 2021-09-14 | 44.68 | $105.73 | 41.2M |
| 2021-09-13 | 45.72 | $104.80 | 38.3M |
| 2021-09-10 | 46.99 | $105.20 | 32.6M |
| 2021-09-09 | 47.90 | $106.15 | 31.8M |
| 2021-09-08 | 48.71 | $106.17 | 43.1M |
| 2021-09-07 | 49.56 | $109.15 | 29.1M |
| 2021-09-03 | 49.87 | $109.92 | 42.6M |
| 2021-09-02 | 50.21 | $109.20 | 40.1M |
| 2021-09-01 | 50.58 | $109.99 | 38.6M |
| 2021-08-31 | 50.78 | $110.72 | 49.3M |
| 2021-08-30 | 51.03 | $111.32 | 56.1M |
| 2021-08-27 | 50.91 | $111.40 | 61.0M |
| 2021-08-26 | 50.94 | $107.27 | 51.4M |
| 2021-08-25 | 51.12 | $108.30 | 45.2M |
| 2021-08-24 | 51.20 | $107.65 | 51.2M |
| 2021-08-23 | 51.30 | $108.77 | 68.8M |
| 2021-08-20 | 51.45 | $104.65 | 55.2M |
| 2021-08-19 | 51.76 | $103.70 | 71.1M |
| 2021-08-18 | 52.09 | $103.44 | 79.4M |
| 2021-08-17 | 52.25 | $107.56 | 74.1M |
| 2021-08-16 | 52.13 | $107.48 | 73.4M |
| 2021-08-13 | 51.92 | $110.55 | 100.1M |
| 2021-08-12 | 51.60 | $106.50 | 60.6M |
| 2021-08-11 | 51.39 | $107.68 | 91.8M |
| 2021-08-10 | 51.17 | $106.48 | 113.0M |
| 2021-08-09 | 50.96 | $107.58 | 115.7M |
| 2021-08-06 | 50.40 | $110.11 | 143.9M |
| 2021-08-05 | 49.48 | $112.35 | 137.9M |
| 2021-08-04 | 48.26 | $118.77 | 225.4M |
| 2021-08-03 | 46.63 | $112.56 | 157.7M |
| 2021-08-02 | 45.05 | $108.63 | 115.6M |
| 2021-07-30 | 43.47 | $106.19 | 125.6M |
| 2021-07-29 | 41.88 | $102.95 | 163.9M |
| 2021-07-28 | 40.23 | $97.93 | 140.5M |
| 2021-07-27 | 38.65 | $91.03 | 68.9M |
| 2021-07-26 | 37.11 | $91.82 | 27.7M |
| 2021-07-23 | 35.20 | $92.15 | 31.7M |
| 2021-07-22 | 33.20 | $91.21 | 32.7M |
| 2021-07-21 | 31.11 | $89.41 | 29.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected