Is American Eagle Gold Corp. (AMEGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Eagle Gold Corp. (AMEGF) research center and poll results.
OTC : AMEGF
American Eagle Gold Corp.
$0.7525 USD
-$0.02 (-2.27%)
- Volume
- 1.96K
- Average Volume
- 40.47K
- Market Capitalization
- $127.81M
- P/E Ratio
- -14.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.01
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.75
2026-07-17
Close Price
$0.75
Vol: 17990
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.38
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.75 | 17990 |
| 2026-07-16 | 0.75 | $0.77 | 22464 |
| 2026-07-15 | 0.75 | $0.83 | 34065 |
| 2026-07-14 | 0.75 | $0.81 | 8300 |
| 2026-07-13 | 0.75 | $0.77 | 19026 |
| 2026-07-10 | 0.75 | $0.80 | 22364 |
| 2026-07-09 | 0.75 | $0.77 | 20602 |
| 2026-07-08 | 0.75 | $0.73 | 12424 |
| 2026-07-07 | 0.75 | $0.75 | 33235 |
| 2026-07-06 | 0.75 | $0.78 | 12875 |
| 2026-07-02 | 0.75 | $0.74 | 44524 |
| 2026-07-01 | 0.75 | $0.74 | 9000 |
| 2026-06-30 | 0.76 | $0.72 | 9000 |
| 2026-06-29 | 0.77 | $0.72 | 45200 |
| 2026-06-26 | 0.77 | $0.74 | 46100 |
| 2026-06-25 | 0.77 | $0.71 | 90760 |
| 2026-06-24 | 0.78 | $0.69 | 13990 |
| 2026-06-23 | 0.78 | $0.71 | 45391 |
| 2026-06-22 | 0.79 | $0.73 | 37979 |
| 2026-06-18 | 0.79 | $0.76 | 25400 |
| 2026-06-17 | 0.79 | $0.78 | 301105 |
| 2026-06-16 | 0.80 | $0.80 | 19500 |
| 2026-06-15 | 0.80 | $0.83 | 72873 |
| 2026-06-12 | 0.80 | $0.76 | 11603 |
| 2026-06-11 | 0.81 | $0.78 | 2700 |
| 2026-06-10 | 0.81 | $0.71 | 10633 |
| 2026-06-09 | 0.82 | $0.74 | 24095 |
| 2026-06-08 | 0.83 | $0.78 | 7595 |
| 2026-06-05 | 0.83 | $0.77 | 11559 |
| 2026-06-04 | 0.84 | $0.80 | 22675 |
| 2026-06-03 | 0.84 | $0.82 | 103576 |
| 2026-06-02 | 0.84 | $0.85 | 15460 |
| 2026-06-01 | 0.84 | $0.83 | 22990 |
| 2026-05-29 | 0.84 | $0.82 | 10000 |
| 2026-05-28 | 0.84 | $0.79 | 25300 |
| 2026-05-27 | 0.84 | $0.79 | 7573 |
| 2026-05-26 | 0.84 | $0.80 | 50469 |
| 2026-05-22 | 0.84 | $0.81 | 50900 |
| 2026-05-21 | 0.84 | $0.80 | 6280 |
| 2026-05-20 | 0.84 | $0.83 | 31400 |
| 2026-05-19 | 0.84 | $0.83 | 14310 |
| 2026-05-18 | 0.84 | $0.87 | 90920 |
| 2026-05-15 | 0.84 | $0.84 | 25527 |
| 2026-05-14 | 0.85 | $0.89 | 22624 |
| 2026-05-13 | 0.85 | $0.88 | 94145 |
| 2026-05-12 | 0.85 | $0.84 | 120902 |
| 2026-05-11 | 0.85 | $0.88 | 29489 |
| 2026-05-08 | 0.86 | $0.90 | 68630 |
| 2026-05-07 | 0.85 | $0.84 | 269714 |
| 2026-05-06 | 0.85 | $0.85 | 22146 |
| 2026-05-05 | 0.85 | $0.84 | 18700 |
| 2026-05-04 | 0.85 | $0.80 | 28480 |
| 2026-05-01 | 0.85 | $0.82 | 27997 |
| 2026-04-30 | 0.86 | $0.84 | 10800 |
| 2026-04-29 | 0.86 | $0.82 | 14370 |
| 2026-04-28 | 0.86 | $0.80 | 53846 |
| 2026-04-27 | 0.86 | $0.85 | 27074 |
| 2026-04-24 | 0.86 | $0.82 | 12853 |
| 2026-04-23 | 0.85 | $0.83 | 25288 |
| 2026-04-22 | 0.85 | $0.83 | 17012 |
| 2026-04-21 | 0.85 | $0.84 | 23003 |
| 2026-04-20 | 0.85 | $0.86 | 93089 |
| 2026-04-17 | 0.84 | $0.88 | 41804 |
| 2026-04-16 | 0.84 | $0.94 | 63428 |
| 2026-04-15 | 0.83 | $0.91 | 199662 |
| 2026-04-14 | 0.83 | $0.91 | 27509 |
| 2026-04-13 | 0.83 | $0.93 | 72508 |
| 2026-04-10 | 0.83 | $0.85 | 36812 |
| 2026-04-09 | 0.83 | $0.86 | 85018 |
| 2026-04-08 | 0.83 | $0.84 | 82168 |
| 2026-04-07 | 0.84 | $0.80 | 59355 |
| 2026-04-06 | 0.84 | $0.85 | 16892 |
| 2026-04-02 | 0.85 | $0.87 | 46777 |
| 2026-04-01 | 0.85 | $0.89 | 107616 |
| 2026-03-31 | 0.85 | $0.87 | 34485 |
| 2026-03-30 | 0.86 | $0.77 | 23228 |
| 2026-03-27 | 0.87 | $0.79 | 32729 |
| 2026-03-26 | 0.86 | $0.78 | 45447 |
| 2026-03-25 | 0.85 | $0.84 | 38523 |
| 2026-03-24 | 0.84 | $0.79 | 63232 |
| 2026-03-23 | 0.83 | $0.77 | 24055 |
| 2026-03-20 | 0.81 | $0.71 | 37544 |
| 2026-03-19 | 0.80 | $0.78 | 109302 |
| 2026-03-18 | 0.79 | $0.82 | 82912 |
| 2026-03-17 | 0.77 | $0.87 | 10771 |
| 2026-03-16 | 0.75 | $0.90 | 51985 |
| 2026-03-13 | 0.73 | $0.90 | 202084 |
| 2026-03-12 | 0.71 | $0.91 | 133715 |
| 2026-03-11 | 0.69 | $0.93 | 97783 |
| 2026-03-10 | 0.67 | $0.91 | 90695 |
| 2026-03-09 | 0.65 | $0.89 | 132755 |
| 2026-03-06 | 0.63 | $0.94 | 153280 |
| 2026-03-05 | 0.61 | $0.94 | 130120 |
| 2026-03-04 | 0.59 | $0.97 | 128186 |
| 2026-03-03 | 0.57 | $0.94 | 483817 |
| 2026-03-02 | 0.55 | $0.97 | 951197 |
| 2026-02-27 | 0.53 | $0.68 | 307362 |
| 2026-02-26 | 0.52 | $0.57 | 72224 |
| 2026-02-25 | 0.52 | $0.60 | 424359 |
| 2026-02-24 | 0.52 | $0.49 | 57435 |
| 2026-02-23 | 0.53 | $0.49 | 25950 |
| 2026-02-20 | 0.53 | $0.50 | 70901 |
| 2026-02-19 | 0.52 | $0.48 | 72688 |
| 2026-02-18 | 0.52 | $0.48 | 44536 |
| 2026-02-17 | 0.52 | $0.49 | 85436 |
| 2026-02-13 | 0.52 | $0.50 | 5000 |
| 2026-02-12 | 0.51 | $0.50 | 4104 |
| 2026-02-11 | 0.51 | $0.52 | 21728 |
| 2026-02-10 | 0.50 | $0.51 | 7327 |
| 2026-02-09 | 0.50 | $0.50 | 8510 |
| 2026-02-06 | 0.50 | $0.51 | 69180 |
| 2026-02-05 | 0.50 | $0.52 | 477786 |
| 2026-02-04 | 0.49 | $0.53 | 96932 |
| 2026-02-03 | 0.49 | $0.55 | 31043 |
| 2026-02-02 | 0.48 | $0.53 | 24754 |
| 2026-01-30 | 0.48 | $0.58 | 68980 |
| 2026-01-29 | 0.47 | $0.58 | 764774 |
| 2026-01-28 | 0.46 | $0.61 | 93533 |
| 2026-01-27 | 0.45 | $0.57 | 144852 |
| 2026-01-26 | 0.44 | $0.60 | 1.2M |
| 2026-01-23 | 0.43 | $0.45 | 15000 |
| 2026-01-22 | 0.42 | $0.45 | 30681 |
| 2026-01-21 | 0.42 | $0.46 | 48932 |
| 2026-01-20 | 0.42 | $0.45 | 67506 |
| 2026-01-16 | 0.42 | $0.42 | 89281 |
| 2026-01-15 | 0.41 | $0.42 | 67592 |
| 2026-01-14 | 0.41 | $0.44 | 39313 |
| 2026-01-13 | 0.41 | $0.43 | 134930 |
| 2026-01-12 | 0.40 | $0.46 | 20000 |
| 2026-01-09 | 0.40 | $0.45 | 16210 |
| 2026-01-08 | 0.39 | $0.45 | 2223 |
| 2026-01-07 | 0.39 | $0.45 | 2500 |
| 2026-01-06 | 0.39 | $0.45 | 89608 |
| 2026-01-05 | 0.38 | $0.40 | 28000 |
| 2026-01-02 | 0.38 | $0.41 | 28000 |
| 2025-12-31 | 0.38 | $0.41 | 28000 |
| 2025-12-30 | 0.37 | $0.40 | 209850 |
| 2025-12-29 | 0.37 | $0.37 | 13604 |
| 2025-12-26 | 0.37 | $0.40 | 15397 |
| 2025-12-24 | 0.37 | $0.39 | 5898 |
| 2025-12-23 | 0.36 | $0.40 | 26000 |
| 2025-12-22 | 0.36 | $0.40 | 34875 |
| 2025-12-19 | 0.36 | $0.39 | 6065 |
| 2025-12-18 | 0.36 | $0.38 | 55360 |
| 2025-12-17 | 0.36 | $0.37 | 80408 |
| 2025-12-16 | 0.36 | $0.35 | 178132 |
| 2025-12-15 | 0.36 | $0.35 | 37725 |
| 2025-12-12 | 0.36 | $0.37 | 4652 |
| 2025-12-11 | 0.36 | $0.38 | 50344 |
| 2025-12-10 | 0.36 | $0.36 | 5770 |
| 2025-12-09 | 0.36 | $0.37 | 14001 |
| 2025-12-08 | 0.36 | $0.36 | 30288 |
| 2025-12-05 | 0.36 | $0.36 | 53277 |
| 2025-12-04 | 0.36 | $0.35 | 8450 |
| 2025-12-03 | 0.36 | $0.34 | 17600 |
| 2025-12-02 | 0.36 | $0.34 | 8450 |
| 2025-12-01 | 0.36 | $0.35 | 138717 |
| 2025-11-28 | 0.36 | $0.36 | 10195 |
| 2025-11-26 | 0.36 | $0.36 | 5000 |
| 2025-11-25 | 0.36 | $0.35 | 9150 |
| 2025-11-24 | 0.37 | $0.35 | 76001 |
| 2025-11-21 | 0.37 | $0.35 | 252283 |
| 2025-11-20 | 0.37 | $0.36 | 31300 |
| 2025-11-19 | 0.37 | $0.36 | 50000 |
| 2025-11-18 | 0.37 | $0.36 | 7500 |
| 2025-11-17 | 0.37 | $0.36 | 7500 |
| 2025-11-14 | 0.37 | $0.37 | 11692 |
| 2025-11-13 | 0.37 | $0.37 | 10606 |
| 2025-11-12 | 0.38 | $0.38 | 33000 |
| 2025-11-11 | 0.38 | $0.38 | 20000 |
| 2025-11-10 | 0.38 | $0.37 | 20000 |
| 2025-11-07 | 0.38 | $0.37 | 58735 |
| 2025-11-06 | 0.38 | $0.36 | 25000 |
| 2025-11-05 | 0.38 | $0.35 | 25000 |
| 2025-11-04 | 0.38 | $0.35 | 39994 |
| 2025-11-03 | 0.39 | $0.37 | 19500 |
| 2025-10-31 | 0.39 | $0.37 | 19500 |
| 2025-10-30 | 0.39 | $0.37 | 19500 |
| 2025-10-29 | 0.40 | $0.37 | 19500 |
| 2025-10-28 | 0.40 | $0.38 | 39094 |
| 2025-10-27 | 0.40 | $0.37 | 55053 |
| 2025-10-24 | 0.40 | $0.38 | 125503 |
| 2025-10-23 | 0.41 | $0.38 | 121000 |
| 2025-10-22 | 0.41 | $0.38 | 78000 |
| 2025-10-21 | 0.41 | $0.39 | 21247 |
| 2025-10-20 | 0.41 | $0.40 | 11939 |
| 2025-10-17 | 0.41 | $0.40 | 28500 |
| 2025-10-16 | 0.41 | $0.40 | 3649 |
| 2025-10-15 | 0.41 | $0.40 | 5050 |
| 2025-10-14 | 0.41 | $0.39 | 750 |
| 2025-10-13 | 0.41 | $0.40 | 52106 |
| 2025-10-10 | 0.41 | $0.38 | 48279 |
| 2025-10-09 | 0.41 | $0.39 | 112422 |
| 2025-10-08 | 0.41 | $0.40 | 85012 |
| 2025-10-07 | 0.40 | $0.43 | 177550 |
| 2025-10-06 | 0.40 | $0.46 | 6875 |
| 2025-10-03 | 0.40 | $0.42 | 10791 |
| 2025-10-02 | 0.40 | $0.43 | 71819 |
| 2025-10-01 | 0.40 | $0.42 | 695 |
| 2025-09-30 | 0.40 | $0.42 | 2410 |
| 2025-09-29 | 0.40 | $0.41 | 28720 |
| 2025-09-26 | 0.40 | $0.40 | 16949 |
| 2025-09-25 | 0.39 | $0.39 | 119818 |
| 2025-09-24 | 0.40 | $0.42 | 200 |
| 2025-09-23 | 0.39 | $0.40 | 8500 |
| 2025-09-22 | 0.39 | $0.41 | 12681 |
| 2025-09-19 | 0.39 | $0.41 | 57429 |
| 2025-09-18 | 0.39 | $0.38 | 21550 |
| 2025-09-17 | 0.39 | $0.38 | 21550 |
| 2025-09-16 | 0.39 | $0.38 | 10700 |
| 2025-09-15 | 0.39 | $0.39 | 37500 |
| 2025-09-12 | 0.39 | $0.38 | 4208 |
| 2025-09-11 | 0.39 | $0.39 | — |
| 2025-09-10 | 0.39 | $0.39 | 7155 |
| 2025-09-09 | 0.39 | $0.39 | 71885 |
| 2025-09-08 | 0.39 | $0.39 | 31900 |
| 2025-09-05 | 0.39 | $0.38 | 27113 |
| 2025-09-04 | 0.39 | $0.41 | 17091 |
| 2025-09-03 | 0.39 | $0.41 | 3187 |
| 2025-09-02 | 0.38 | $0.44 | 18555 |
| 2025-08-29 | 0.38 | $0.39 | 2659 |
| 2025-08-28 | 0.38 | $0.38 | 10150 |
| 2025-08-27 | 0.38 | $0.39 | — |
| 2025-08-26 | 0.37 | $0.39 | 9500 |
| 2025-08-25 | 0.37 | $0.40 | 23112 |
| 2025-08-22 | 0.37 | $0.38 | 13000 |
| 2025-08-21 | 0.37 | $0.37 | 2500 |
| 2025-08-20 | 0.38 | $0.37 | 2500 |
| 2025-08-19 | 0.38 | $0.37 | 2500 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | 5933 |
| 2025-08-14 | 0.38 | $0.38 | 1883 |
| 2025-08-13 | 0.38 | $0.38 | 3530 |
| 2025-08-12 | 0.38 | $0.37 | 8206 |
| 2025-08-11 | 0.38 | $0.39 | 1006 |
| 2025-08-08 | 0.38 | $0.38 | 5856 |
| 2025-08-07 | 0.38 | $0.37 | 1713 |
| 2025-08-06 | 0.38 | $0.38 | 4756 |
| 2025-08-05 | 0.38 | $0.37 | 30691 |
| 2025-08-04 | 0.38 | $0.34 | 15487 |
| 2025-08-01 | 0.38 | $0.36 | 8714 |
| 2025-07-31 | 0.38 | $0.36 | 9799 |
| 2025-07-30 | 0.39 | $0.34 | 84070 |
| 2025-07-29 | 0.39 | $0.38 | 23851 |
| 2025-07-28 | 0.39 | $0.37 | 8275 |
| 2025-07-25 | 0.39 | $0.41 | 24791 |
| 2025-07-24 | 0.39 | $0.42 | 22480 |
| 2025-07-23 | 0.38 | $0.41 | 103421 |
| 2025-07-22 | 0.38 | $0.41 | 46600 |
| 2025-07-21 | 0.38 | $0.38 | 14000 |
| 2025-07-18 | 0.38 | $0.38 | 14000 |
| 2025-07-17 | 0.38 | $0.38 | 14000 |
| 2025-07-16 | 0.38 | $0.38 | 62000 |
| 2025-07-15 | 0.38 | $0.39 | 14854 |
| 2025-07-14 | 0.38 | $0.40 | 48240 |
| 2025-07-11 | 0.38 | $0.38 | 81523 |
| 2025-07-10 | 0.38 | $0.38 | 129 |
| 2025-07-09 | 0.38 | $0.38 | 14500 |
| 2025-07-08 | 0.38 | $0.38 | 82000 |
| 2025-07-07 | 0.38 | $0.37 | 39368 |
| 2025-07-03 | 0.38 | $0.38 | 21550 |
| 2025-07-02 | 0.38 | $0.39 | 71985 |
| 2025-07-01 | 0.37 | $0.39 | 2210 |
| 2025-06-30 | 0.37 | $0.38 | 2629 |
| 2025-06-27 | 0.37 | $0.38 | 41930 |
| 2025-06-26 | 0.37 | $0.37 | 1650 |
| 2025-06-25 | 0.37 | $0.35 | — |
| 2025-06-24 | 0.36 | $0.35 | 33131 |
| 2025-06-23 | 0.36 | $0.35 | 12500 |
| 2025-06-20 | 0.36 | $0.37 | 29929 |
| 2025-06-18 | 0.36 | $0.39 | 16089 |
| 2025-06-17 | 0.36 | $0.43 | 10725 |
| 2025-06-16 | 0.36 | $0.41 | 7579 |
| 2025-06-13 | 0.35 | $0.42 | 25164 |
| 2025-06-12 | 0.35 | $0.42 | 28213 |
| 2025-06-11 | 0.34 | $0.37 | 3700 |
| 2025-06-10 | 0.34 | $0.37 | 52668 |
| 2025-06-09 | 0.34 | $0.35 | 12797 |
| 2025-06-06 | 0.34 | $0.35 | 11500 |
| 2025-06-05 | 0.34 | $0.34 | 14915 |
| 2025-06-04 | 0.34 | $0.35 | 9300 |
| 2025-06-03 | 0.34 | $0.34 | 18000 |
| 2025-06-02 | 0.34 | $0.34 | 13150 |
| 2025-05-30 | 0.34 | $0.34 | 11000 |
| 2025-05-29 | 0.34 | $0.33 | 19515 |
| 2025-05-28 | 0.34 | $0.33 | 25112 |
| 2025-05-27 | 0.34 | $0.34 | 5000 |
| 2025-05-23 | 0.34 | $0.35 | 10647 |
| 2025-05-22 | 0.34 | $0.35 | 4185 |
| 2025-05-21 | 0.34 | $0.34 | 47045 |
| 2025-05-20 | 0.34 | $0.34 | 19667 |
| 2025-05-19 | 0.34 | $0.34 | 1337 |
| 2025-05-16 | 0.34 | $0.34 | 30000 |
| 2025-05-15 | 0.34 | $0.34 | 33500 |
| 2025-05-14 | 0.34 | $0.35 | 19534 |
| 2025-05-13 | 0.34 | $0.36 | 20000 |
| 2025-05-12 | 0.34 | $0.34 | 9328 |
| 2025-05-09 | 0.34 | $0.34 | 7990 |
| 2025-05-08 | 0.34 | $0.33 | 1654 |
| 2025-05-07 | 0.34 | $0.33 | 143896 |
| 2025-05-06 | 0.34 | $0.34 | 1867 |
| 2025-05-05 | 0.33 | $0.34 | 13500 |
| 2025-05-02 | 0.33 | $0.34 | 4465 |
| 2025-05-01 | 0.33 | $0.35 | 14559 |
| 2025-04-30 | 0.33 | $0.35 | 6000 |
| 2025-04-29 | 0.33 | $0.35 | 13650 |
| 2025-04-28 | 0.33 | $0.36 | 28257 |
| 2025-04-25 | 0.33 | $0.36 | 25500 |
| 2025-04-24 | 0.32 | $0.36 | 13223 |
| 2025-04-23 | 0.32 | $0.33 | 6450 |
| 2025-04-22 | 0.32 | $0.33 | 1611 |
| 2025-04-21 | 0.32 | $0.33 | 3585 |
| 2025-04-17 | 0.33 | $0.34 | 66525 |
| 2025-04-16 | 0.33 | $0.34 | 17010 |
| 2025-04-15 | 0.33 | $0.34 | 7150 |
| 2025-04-14 | 0.33 | $0.35 | 3940 |
| 2025-04-11 | 0.33 | $0.33 | 67577 |
| 2025-04-10 | 0.33 | $0.31 | 9100 |
| 2025-04-09 | 0.34 | $0.30 | 131013 |
| 2025-04-08 | 0.34 | $0.29 | 20332 |
| 2025-04-07 | 0.34 | $0.30 | 215790 |
| 2025-04-04 | 0.34 | $0.30 | 87244 |
| 2025-04-03 | 0.34 | $0.32 | 39600 |
| 2025-04-02 | 0.34 | $0.32 | 3640 |
| 2025-04-01 | 0.33 | $0.33 | 19026 |
| 2025-03-31 | 0.33 | $0.32 | 53081 |
| 2025-03-28 | 0.33 | $0.33 | 158907 |
| 2025-03-27 | 0.33 | $0.34 | 97480 |
| 2025-03-26 | 0.33 | $0.35 | 9600 |
| 2025-03-25 | 0.33 | $0.34 | 29612 |
| 2025-03-24 | 0.33 | $0.34 | 20611 |
| 2025-03-21 | 0.33 | $0.35 | 34650 |
| 2025-03-20 | 0.33 | $0.37 | 25713 |
| 2025-03-19 | 0.33 | $0.37 | 676 |
| 2025-03-18 | 0.32 | $0.37 | 3004 |
| 2025-03-17 | 0.32 | $0.36 | 2255 |
| 2025-03-14 | 0.32 | $0.37 | 23565 |
| 2025-03-13 | 0.32 | $0.35 | 80014 |
| 2025-03-12 | 0.33 | $0.32 | 36525 |
| 2025-03-11 | 0.33 | $0.28 | 23112 |
| 2025-03-10 | 0.33 | $0.30 | 50154 |
| 2025-03-07 | 0.33 | $0.31 | 16425 |
| 2025-03-06 | 0.34 | $0.30 | 4000 |
| 2025-03-05 | 0.34 | $0.30 | 500 |
| 2025-03-04 | 0.34 | $0.30 | 9557 |
| 2025-03-03 | 0.34 | $0.31 | 20100 |
| 2025-02-28 | 0.35 | $0.31 | 9000 |
| 2025-02-27 | 0.35 | $0.32 | 11223 |
| 2025-02-26 | 0.35 | $0.33 | 3068 |
| 2025-02-25 | 0.35 | $0.31 | 1515 |
| 2025-02-24 | 0.35 | $0.33 | 2515 |
| 2025-02-21 | 0.35 | $0.33 | 15644 |
| 2025-02-20 | 0.35 | $0.34 | — |
| 2025-02-19 | 0.35 | $0.34 | 13100 |
| 2025-02-18 | 0.34 | $0.36 | 26275 |
| 2025-02-14 | 0.34 | $0.37 | 21450 |
| 2025-02-13 | 0.34 | $0.39 | 372 |
| 2025-02-12 | 0.34 | $0.38 | 26144 |
| 2025-02-11 | 0.34 | $0.36 | 481 |
| 2025-02-10 | 0.34 | $0.36 | 5000 |
| 2025-02-07 | 0.35 | $0.35 | 4826 |
| 2025-02-06 | 0.35 | $0.35 | 57750 |
| 2025-02-05 | 0.36 | $0.37 | 93341 |
| 2025-02-04 | 0.37 | $0.34 | 20001 |
| 2025-02-03 | 0.38 | $0.33 | 8904 |
| 2025-01-31 | 0.38 | $0.35 | 10000 |
| 2025-01-30 | 0.39 | $0.34 | 3050 |
| 2025-01-29 | 0.40 | $0.34 | 150000 |
| 2025-01-28 | 0.40 | $0.33 | 138180 |
| 2025-01-27 | 0.41 | $0.29 | 12110 |
| 2025-01-24 | 0.42 | $0.31 | 2400 |
| 2025-01-23 | 0.42 | $0.32 | 2000 |
| 2025-01-22 | 0.43 | $0.32 | 13115 |
| 2025-01-21 | 0.44 | $0.32 | 5165 |
| 2025-01-17 | 0.45 | $0.35 | 4600 |
| 2025-01-16 | 0.45 | $0.36 | 59300 |
| 2025-01-15 | 0.46 | $0.32 | 96027 |
| 2025-01-14 | 0.47 | $0.35 | 428931 |
| 2025-01-13 | 0.48 | $0.45 | 102 |
| 2025-01-10 | 0.48 | $0.50 | 20616 |
| 2025-01-08 | 0.49 | $0.47 | 10000 |
| 2025-01-07 | 0.49 | $0.48 | 7955 |
| 2025-01-06 | 0.49 | $0.50 | 1101 |
| 2025-01-03 | 0.50 | $0.49 | 9162 |
| 2025-01-02 | 0.50 | $0.49 | 23000 |
| 2024-12-31 | 0.51 | $0.49 | 23000 |
| 2024-12-30 | 0.51 | $0.47 | 37780 |
| 2024-12-27 | 0.52 | $0.46 | 9753 |
| 2024-12-26 | 0.53 | $0.45 | 112 |
| 2024-12-24 | 0.54 | $0.46 | 2832 |
| 2024-12-23 | 0.56 | $0.44 | 17500 |
| 2024-12-20 | 0.57 | $0.48 | 17500 |
| 2024-12-19 | 0.58 | $0.45 | 28117 |
| 2024-12-18 | 0.59 | $0.45 | 133738 |
| 2024-12-17 | 0.60 | $0.53 | 7300 |
| 2024-12-16 | 0.60 | $0.53 | 2623 |
| 2024-12-13 | 0.61 | $0.54 | 7446 |
| 2024-12-12 | 0.61 | $0.51 | 33704 |
| 2024-12-11 | 0.62 | $0.52 | 26337 |
| 2024-12-10 | 0.63 | $0.53 | 14082 |
| 2024-12-09 | 0.63 | $0.55 | 26744 |
| 2024-12-06 | 0.63 | $0.56 | 5500 |
| 2024-12-05 | 0.63 | $0.56 | 4000 |
| 2024-12-04 | 0.63 | $0.59 | 63247 |
| 2024-12-03 | 0.63 | $0.59 | 117236 |
| 2024-12-02 | 0.62 | $0.62 | 14367 |
| 2024-11-29 | 0.62 | $0.67 | 5000 |
| 2024-11-27 | 0.61 | $0.67 | 5000 |
| 2024-11-26 | 0.61 | $0.67 | 29892 |
| 2024-11-25 | 0.60 | $0.72 | 66950 |
| 2024-11-22 | 0.58 | $0.73 | 10429 |
| 2024-11-21 | 0.57 | $0.65 | 18137 |
| 2024-11-20 | 0.56 | $0.63 | 9300 |
| 2024-11-19 | 0.55 | $0.65 | 61128 |
| 2024-11-18 | 0.54 | $0.60 | 460 |
| 2024-11-15 | 0.53 | $0.62 | 6975 |
| 2024-11-14 | 0.51 | $0.63 | 27535 |
| 2024-11-13 | 0.50 | $0.63 | 28306 |
| 2024-11-12 | 0.49 | $0.65 | 40011 |
| 2024-11-11 | 0.48 | $0.68 | 70897 |
| 2024-11-08 | 0.47 | $0.58 | 142215 |
| 2024-11-07 | 0.46 | $0.53 | 21461 |
| 2024-11-06 | 0.45 | $0.51 | 2527 |
| 2024-11-05 | 0.44 | $0.53 | 1400 |
| 2024-11-04 | 0.43 | $0.51 | 9986 |
| 2024-11-01 | 0.43 | $0.54 | 57225 |
| 2024-10-31 | 0.42 | $0.50 | 29900 |
| 2024-10-30 | 0.41 | $0.55 | 42700 |
| 2024-10-29 | 0.40 | $0.49 | 39406 |
| 2024-10-28 | 0.40 | $0.49 | 65550 |
| 2024-10-25 | 0.39 | $0.52 | 119289 |
| 2024-10-24 | 0.39 | $0.42 | 84246 |
| 2024-10-23 | 0.39 | $0.40 | 7500 |
| 2024-10-22 | 0.38 | $0.40 | 402230 |
| 2024-10-21 | 0.39 | $0.36 | 270079 |
| 2024-10-18 | 0.39 | $0.38 | 24200 |
| 2024-10-17 | 0.39 | $0.38 | 42000 |
| 2024-10-16 | 0.39 | $0.38 | 4291 |
| 2024-10-15 | 0.38 | $0.44 | — |
| 2024-10-14 | 0.38 | $0.44 | 3805 |
| 2024-10-11 | 0.37 | $0.38 | 6040 |
| 2024-10-10 | 0.37 | $0.37 | 18314 |
| 2024-10-09 | 0.37 | $0.36 | 1000 |
| 2024-10-08 | 0.37 | $0.36 | 10300 |
| 2024-10-07 | 0.37 | $0.35 | 24700 |
| 2024-10-04 | 0.37 | $0.37 | 1500 |
| 2024-10-03 | 0.36 | $0.38 | 1500 |
| 2024-10-02 | 0.36 | $0.38 | 1500 |
| 2024-10-01 | 0.35 | $0.38 | — |
| 2024-09-30 | 0.35 | $0.38 | 9310 |
| 2024-09-27 | 0.35 | $0.40 | 5280 |
| 2024-09-26 | 0.34 | $0.38 | 780 |
| 2024-09-25 | 0.34 | $0.37 | 2000 |
| 2024-09-24 | 0.34 | $0.43 | 5185 |
| 2024-09-23 | 0.33 | $0.40 | 2000 |
| 2024-09-20 | 0.33 | $0.40 | 18044 |
| 2024-09-19 | 0.33 | $0.34 | — |
| 2024-09-18 | 0.33 | $0.34 | 15000 |
| 2024-09-17 | 0.33 | $0.34 | 15000 |
| 2024-09-16 | 0.34 | $0.35 | 67810 |
| 2024-09-13 | 0.34 | $0.35 | 16200 |
| 2024-09-12 | 0.35 | $0.34 | 10323 |
| 2024-09-11 | 0.35 | $0.32 | 2500 |
| 2024-09-10 | 0.36 | $0.32 | 11740 |
| 2024-09-09 | 0.37 | $0.31 | 62385 |
| 2024-09-06 | 0.38 | $0.29 | 25100 |
| 2024-09-05 | 0.38 | $0.29 | 37712 |
| 2024-09-04 | 0.39 | $0.30 | 57179 |
| 2024-09-03 | 0.40 | $0.30 | 64418 |
| 2024-08-30 | 0.40 | $0.32 | 39950 |
| 2024-08-29 | 0.41 | $0.33 | 16430 |
| 2024-08-28 | 0.42 | $0.33 | 19534 |
| 2024-08-27 | 0.43 | $0.35 | 54852 |
| 2024-08-26 | 0.44 | $0.34 | 44010 |
| 2024-08-23 | 0.44 | $0.34 | 16500 |
| 2024-08-22 | 0.45 | $0.35 | 16434 |
| 2024-08-21 | 0.45 | $0.39 | 194188 |
| 2024-08-20 | 0.46 | $0.35 | 210632 |
| 2024-08-19 | 0.47 | $0.47 | 500 |
| 2024-08-16 | 0.47 | $0.47 | 500 |
| 2024-08-15 | 0.47 | $0.47 | 7080 |
| 2024-08-14 | 0.47 | $0.45 | 2500 |
| 2024-08-13 | 0.48 | $0.46 | 2500 |
| 2024-08-12 | 0.48 | $0.47 | 27092 |
| 2024-08-09 | 0.48 | $0.44 | 700 |
| 2024-08-08 | 0.49 | $0.44 | 4000 |
| 2024-08-07 | 0.49 | $0.44 | 4000 |
| 2024-08-06 | 0.49 | $0.44 | 4000 |
| 2024-08-05 | 0.49 | $0.44 | 10247 |
| 2024-08-02 | 0.50 | $0.50 | 3473 |
| 2024-08-01 | 0.50 | $0.50 | 10000 |
| 2024-07-31 | 0.49 | $0.51 | 42379 |
| 2024-07-30 | 0.49 | $0.52 | 25199 |
| 2024-07-29 | 0.49 | $0.43 | 48227 |
| 2024-07-26 | 0.49 | $0.45 | 5000 |
| 2024-07-25 | 0.48 | $0.45 | 1220 |
| 2024-07-24 | 0.48 | $0.51 | — |
| 2024-07-23 | 0.48 | $0.51 | 1000 |
| 2024-07-22 | 0.48 | $0.49 | 17550 |
| 2024-07-19 | 0.48 | $0.48 | 13000 |
| 2024-07-18 | 0.48 | $0.51 | 4500 |
| 2024-07-17 | 0.47 | $0.52 | 2000 |
| 2024-07-16 | 0.47 | $0.54 | 8500 |
| 2024-07-15 | 0.47 | $0.54 | 18100 |
| 2024-07-12 | 0.46 | $0.48 | 5510 |
| 2024-07-10 | 0.46 | $0.50 | 9000 |
| 2024-07-09 | 0.46 | $0.49 | 52000 |
| 2024-07-05 | 0.46 | $0.52 | 27059 |
| 2024-07-03 | 0.46 | $0.51 | 18522 |
| 2024-07-02 | 0.46 | $0.49 | 51140 |
| 2024-07-01 | 0.46 | $0.42 | 945 |
| 2024-06-26 | 0.46 | $0.45 | 63216 |
| 2024-06-25 | 0.47 | $0.44 | 41140 |
| 2024-06-21 | 0.47 | $0.42 | 3600 |
| 2024-06-20 | 0.48 | $0.43 | 31769 |
| 2024-06-18 | 0.48 | $0.45 | 6103 |
| 2024-06-17 | 0.49 | $0.45 | 14478 |
| 2024-06-13 | 0.49 | $0.45 | 1500 |
| 2024-06-12 | 0.50 | $0.45 | 2000 |
| 2024-06-11 | 0.50 | $0.45 | 8775 |
| 2024-06-10 | 0.51 | $0.45 | 528 |
| 2024-06-07 | 0.51 | $0.46 | 28540 |
| 2024-06-06 | 0.51 | $0.46 | 55501 |
| 2024-06-05 | 0.52 | $0.45 | 7843 |
| 2024-06-04 | 0.52 | $0.45 | 71152 |
| 2024-06-03 | 0.53 | $0.48 | 31624 |
| 2024-05-31 | 0.53 | $0.49 | 49130 |
| 2024-05-30 | 0.53 | $0.50 | 13505 |
| 2024-05-29 | 0.53 | $0.51 | 25850 |
| 2024-05-28 | 0.53 | $0.50 | 25589 |
| 2024-05-24 | 0.52 | $0.52 | 600 |
| 2024-05-23 | 0.52 | $0.51 | 4600 |
| 2024-05-22 | 0.52 | $0.52 | 46217 |
| 2024-05-21 | 0.52 | $0.55 | 13000 |
| 2024-05-17 | 0.52 | $0.56 | 14855 |
| 2024-05-16 | 0.52 | $0.55 | 37224 |
| 2024-05-15 | 0.51 | $0.52 | 56002 |
| 2024-05-14 | 0.51 | $0.55 | 76000 |
| 2024-05-13 | 0.51 | $0.55 | 3633 |
| 2024-05-10 | 0.51 | $0.58 | 58510 |
| 2024-05-09 | 0.50 | $0.54 | 11010 |
| 2024-05-08 | 0.50 | $0.51 | 5000 |
| 2024-05-07 | 0.50 | $0.52 | 30059 |
| 2024-05-06 | 0.50 | $0.54 | 30485 |
| 2024-05-03 | 0.50 | $0.54 | 3000 |
| 2024-05-02 | 0.50 | $0.52 | 3500 |
| 2024-05-01 | 0.50 | $0.48 | 3657 |
| 2024-04-30 | 0.50 | $0.49 | 141 |
| 2024-04-29 | 0.50 | $0.49 | 5100 |
| 2024-04-26 | 0.50 | $0.45 | 61351 |
| 2024-04-25 | 0.50 | $0.48 | 241 |
| 2024-04-24 | 0.50 | $0.52 | 48771 |
| 2024-04-23 | 0.49 | $0.48 | 14500 |
| 2024-04-22 | 0.49 | $0.51 | 18075 |
| 2024-04-19 | 0.49 | $0.50 | 5205 |
| 2024-04-18 | 0.49 | $0.51 | 2010 |
| 2024-04-16 | 0.49 | $0.50 | 1078 |
| 2024-04-15 | 0.49 | $0.49 | 50592 |
| 2024-04-12 | 0.49 | $0.50 | 50641 |
| 2024-04-11 | 0.49 | $0.49 | 69061 |
| 2024-04-10 | 0.48 | $0.49 | 13551 |
| 2024-04-09 | 0.48 | $0.49 | 635 |
| 2024-04-05 | 0.48 | $0.52 | 12453 |
| 2024-04-04 | 0.48 | $0.51 | 5000 |
| 2024-04-03 | 0.48 | $0.51 | 6225 |
| 2024-04-02 | 0.48 | $0.52 | 4500 |
| 2024-04-01 | 0.47 | $0.51 | 23553 |
| 2024-03-28 | 0.46 | $0.53 | 17138 |
| 2024-03-27 | 0.46 | $0.46 | 250 |
| 2024-03-26 | 0.45 | $0.45 | 52178 |
| 2024-03-25 | 0.45 | $0.45 | 6900 |
| 2024-03-22 | 0.45 | $0.46 | 21200 |
| 2024-03-21 | 0.44 | $0.48 | 8590 |
| 2024-03-19 | 0.44 | $0.48 | 1123 |
| 2024-03-18 | 0.44 | $0.48 | 15014 |
| 2024-03-15 | 0.43 | $0.49 | 5295 |
| 2024-03-14 | 0.43 | $0.46 | 2347 |
| 2024-03-13 | 0.43 | $0.47 | 22754 |
| 2024-03-12 | 0.43 | $0.44 | 28510 |
| 2024-03-11 | 0.42 | $0.47 | 11049 |
| 2024-03-08 | 0.42 | $0.47 | 11126 |
| 2024-03-07 | 0.42 | $0.46 | 13236 |
| 2024-03-06 | 0.42 | $0.51 | 23873 |
| 2024-03-05 | 0.41 | $0.51 | 10588 |
| 2024-03-04 | 0.40 | $0.45 | 30615 |
| 2024-03-01 | 0.40 | $0.40 | 19150 |
| 2024-02-29 | 0.39 | $0.38 | 3850 |
| 2024-02-28 | 0.39 | $0.38 | 2472 |
| 2024-02-27 | 0.39 | $0.37 | 17460 |
| 2024-02-26 | 0.39 | $0.38 | 15896 |
| 2024-02-23 | 0.39 | $0.39 | 33000 |
| 2024-02-22 | 0.39 | $0.42 | 7445 |
| 2024-02-21 | 0.38 | $0.42 | 181375 |
| 2024-02-20 | 0.38 | $0.42 | 31327 |
| 2024-02-16 | 0.37 | $0.37 | 6700 |
| 2024-02-15 | 0.37 | $0.47 | 23517 |
| 2024-02-14 | 0.36 | $0.40 | 6100 |
| 2024-02-13 | 0.36 | $0.40 | 23000 |
| 2024-02-12 | 0.35 | $0.40 | 153300 |
| 2024-02-09 | 0.34 | $0.44 | 40000 |
| 2024-02-08 | 0.34 | $0.43 | 58261 |
| 2024-02-07 | 0.33 | $0.42 | 55400 |
| 2024-02-06 | 0.32 | $0.33 | — |
| 2024-02-05 | 0.32 | $0.33 | 51708 |
| 2024-02-02 | 0.31 | $0.35 | 51000 |
| 2024-02-01 | 0.31 | $0.34 | 95750 |
| 2024-01-31 | 0.30 | $0.37 | 110674 |
| 2024-01-30 | 0.29 | $0.34 | 111000 |
| 2024-01-29 | 0.28 | $0.35 | 151100 |
| 2024-01-26 | 0.28 | $0.37 | 15155 |
| 2024-01-25 | 0.27 | $0.34 | 151000 |
| 2024-01-24 | 0.26 | $0.32 | — |
| 2024-01-23 | 0.26 | $0.32 | 191000 |
| 2024-01-22 | 0.25 | $0.34 | 142787 |
| 2024-01-19 | 0.24 | $0.32 | 112000 |
| 2024-01-18 | 0.24 | $0.33 | 115600 |
| 2024-01-17 | 0.23 | $0.29 | 102276 |
| 2024-01-16 | 0.22 | $0.32 | 151500 |
| 2024-01-12 | 0.22 | $0.24 | 128886 |
| 2024-01-11 | 0.21 | $0.28 | 8000 |
| 2024-01-10 | 0.21 | $0.26 | 108958 |
| 2024-01-09 | 0.21 | $0.30 | 158138 |
| 2024-01-08 | 0.20 | $0.30 | 408006 |
| 2024-01-05 | 0.19 | $0.20 | 1123 |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | 18000 |
| 2023-12-28 | 0.19 | $0.24 | — |
| 2023-12-27 | 0.19 | $0.24 | 336 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | 6000 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.19 | $0.18 | — |
| 2023-12-19 | 0.19 | $0.18 | — |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 21500 |
| 2023-12-14 | 0.18 | $0.19 | 250 |
| 2023-12-13 | 0.18 | $0.18 | 42001 |
| 2023-12-12 | 0.18 | $0.18 | 28000 |
| 2023-12-11 | 0.18 | $0.19 | 61002 |
| 2023-12-08 | 0.17 | $0.18 | 13095 |
| 2023-12-07 | 0.17 | $0.19 | 84000 |
| 2023-12-06 | 0.17 | $0.19 | 6300 |
| 2023-12-05 | 0.17 | $0.19 | — |
| 2023-12-04 | 0.17 | $0.19 | — |
| 2023-12-01 | 0.17 | $0.19 | 295 |
| 2023-11-30 | 0.16 | $0.19 | — |
| 2023-11-29 | 0.16 | $0.19 | — |
| 2023-11-28 | 0.16 | $0.19 | — |
| 2023-11-27 | 0.16 | $0.19 | 46734 |
| 2023-11-24 | 0.16 | $0.16 | 898 |
| 2023-11-22 | 0.16 | $0.20 | 51700 |
| 2023-11-21 | 0.15 | $0.21 | 128905 |
| 2023-11-20 | 0.15 | $0.16 | 12900 |
| 2023-11-17 | 0.16 | $0.16 | 13400 |
| 2023-11-16 | 0.16 | $0.15 | 15900 |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | — |
| 2023-11-13 | 0.16 | $0.14 | 14702 |
| 2023-11-10 | 0.16 | $0.15 | 5873 |
| 2023-11-09 | 0.16 | $0.15 | 13600 |
| 2023-11-08 | 0.16 | $0.13 | 5200 |
| 2023-11-07 | 0.16 | $0.18 | 10200 |
| 2023-11-06 | 0.16 | $0.15 | — |
| 2023-11-03 | 0.16 | $0.15 | 614 |
| 2023-11-02 | 0.16 | $0.13 | 100 |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.16 | $0.14 | 22325 |
| 2023-10-30 | 0.17 | $0.18 | 96050 |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.17 | $0.15 | — |
| 2023-10-25 | 0.17 | $0.15 | 22383 |
| 2023-10-24 | 0.17 | $0.23 | — |
| 2023-10-23 | 0.17 | $0.23 | — |
| 2023-10-20 | 0.16 | $0.23 | 200 |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | 1037 |
| 2023-10-17 | 0.17 | $0.16 | 46000 |
| 2023-10-16 | 0.17 | $0.14 | — |
| 2023-10-13 | 0.17 | $0.14 | — |
| 2023-10-12 | 0.18 | $0.14 | — |
| 2023-10-11 | 0.18 | $0.14 | 1700 |
| 2023-10-10 | 0.19 | $0.14 | 18100 |
| 2023-10-09 | 0.19 | $0.15 | 10000 |
| 2023-10-06 | 0.19 | $0.19 | 7586 |
| 2023-10-05 | 0.19 | $0.15 | — |
| 2023-10-04 | 0.20 | $0.15 | 12000 |
| 2023-10-03 | 0.20 | $0.22 | 375 |
| 2023-10-02 | 0.20 | $0.17 | — |
| 2023-09-29 | 0.20 | $0.17 | — |
| 2023-09-28 | 0.20 | $0.17 | — |
| 2023-09-27 | 0.21 | $0.17 | — |
| 2023-09-26 | 0.21 | $0.17 | 89020 |
| 2023-09-25 | 0.21 | $0.18 | — |
| 2023-09-22 | 0.21 | $0.18 | 19225 |
| 2023-09-21 | 0.21 | $0.19 | 15700 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | 20175 |
| 2023-09-18 | 0.21 | $0.22 | 22650 |
| 2023-09-15 | 0.21 | $0.23 | 102 |
| 2023-09-14 | 0.21 | $0.26 | 69526 |
| 2023-09-13 | 0.20 | $0.21 | 106678 |
| 2023-09-12 | 0.20 | $0.21 | 112704 |
| 2023-09-11 | 0.20 | $0.22 | 13936 |
| 2023-09-08 | 0.20 | $0.21 | 10500 |
| 2023-09-07 | 0.20 | $0.17 | — |
| 2023-09-06 | 0.20 | $0.17 | 13838 |
| 2023-09-05 | 0.20 | $0.26 | 61000 |
| 2023-09-01 | 0.20 | $0.24 | 37172 |
| 2023-08-31 | 0.20 | $0.22 | — |
| 2023-08-30 | 0.20 | $0.22 | 25650 |
| 2023-08-29 | 0.20 | $0.23 | 3700 |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | 7500 |
| 2023-08-24 | 0.20 | $0.22 | 25376 |
| 2023-08-23 | 0.20 | $0.19 | 7150 |
| 2023-08-22 | 0.20 | $0.20 | 7490 |
| 2023-08-21 | 0.20 | $0.18 | 34146 |
| 2023-08-18 | 0.20 | $0.17 | 47090 |
| 2023-08-17 | 0.21 | $0.21 | 16000 |
| 2023-08-16 | 0.21 | $0.18 | — |
| 2023-08-15 | 0.21 | $0.18 | 14326 |
| 2023-08-14 | 0.21 | $0.20 | 5808 |
| 2023-08-11 | 0.21 | $0.18 | 40617 |
| 2023-08-10 | 0.21 | $0.19 | 86025 |
| 2023-08-09 | 0.22 | $0.18 | 387735 |
| 2023-08-08 | 0.22 | $0.27 | — |
| 2023-08-07 | 0.22 | $0.27 | 62373 |
| 2023-08-04 | 0.21 | $0.22 | 131039 |
| 2023-08-03 | 0.21 | $0.21 | 48426 |
| 2023-08-02 | 0.21 | $0.21 | 9569 |
| 2023-08-01 | 0.21 | $0.21 | 18900 |
| 2023-07-31 | 0.22 | $0.19 | 30464 |
| 2023-07-28 | 0.22 | $0.17 | 75017 |
| 2023-07-27 | 0.22 | $0.18 | 123488 |
| 2023-07-26 | 0.22 | $0.21 | 2945 |
| 2023-07-25 | 0.22 | $0.22 | 67849 |
| 2023-07-24 | 0.22 | $0.23 | 240001 |
| 2023-07-21 | 0.21 | $0.23 | 80167 |
| 2023-07-20 | 0.21 | $0.22 | 140000 |
| 2023-07-19 | 0.21 | $0.23 | 4010 |
| 2023-07-18 | 0.20 | $0.24 | 27000 |
| 2023-07-17 | 0.20 | $0.22 | 120545 |
| 2023-07-14 | 0.19 | $0.20 | 150221 |
| 2023-07-13 | 0.19 | $0.21 | 235816 |
| 2023-07-12 | 0.18 | $0.24 | 11316 |
| 2023-07-11 | 0.18 | $0.23 | 34251 |
| 2023-07-10 | 0.17 | $0.22 | 143000 |
| 2023-07-07 | 0.17 | $0.24 | 287747 |
| 2023-07-06 | 0.16 | $0.20 | 43050 |
| 2023-07-05 | 0.16 | $0.21 | 78651 |
| 2023-07-03 | 0.15 | $0.23 | 66750 |
| 2023-06-30 | 0.15 | $0.21 | 42904 |
| 2023-06-29 | 0.14 | $0.20 | 87160 |
| 2023-06-28 | 0.14 | $0.17 | 85250 |
| 2023-06-27 | 0.14 | $0.20 | 72531 |
| 2023-06-26 | 0.13 | $0.20 | 65923 |
| 2023-06-23 | 0.13 | $0.21 | 281515 |
| 2023-06-22 | 0.12 | $0.16 | 81700 |
| 2023-06-21 | 0.12 | $0.14 | 29750 |
| 2023-06-20 | 0.12 | $0.12 | 19500 |
| 2023-06-16 | 0.11 | $0.13 | 32132 |
| 2023-06-15 | 0.11 | $0.13 | 14100 |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | — |
| 2023-06-12 | 0.11 | $0.12 | — |
| 2023-06-09 | 0.11 | $0.12 | 900 |
| 2023-06-08 | 0.11 | $0.12 | 13200 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | 11000 |
| 2023-06-05 | 0.11 | $0.12 | 12000 |
| 2023-06-02 | 0.11 | $0.12 | 1800 |
| 2023-06-01 | 0.10 | $0.11 | 11200 |
| 2023-05-31 | 0.10 | $0.13 | 10000 |
| 2023-05-30 | 0.10 | $0.11 | 105650 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 90515 |
| 2023-05-24 | 0.09 | $0.09 | 10000 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | 2040 |
| 2023-05-18 | 0.09 | $0.09 | 15000 |
| 2023-05-17 | 0.09 | $0.10 | 121300 |
| 2023-05-16 | 0.09 | $0.11 | — |
| 2023-05-15 | 0.09 | $0.11 | 18200 |
| 2023-05-12 | 0.09 | $0.11 | — |
| 2023-05-11 | 0.09 | $0.11 | 99172 |
| 2023-05-10 | 0.09 | $0.12 | 151800 |
| 2023-05-09 | 0.08 | $0.12 | 140000 |
| 2023-05-08 | 0.08 | $0.11 | 323200 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 20686 |
| 2023-04-27 | 0.08 | $0.07 | 224 |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | 10000 |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | 18095 |
| 2023-04-20 | 0.07 | $0.08 | 118000 |
| 2023-04-19 | 0.07 | $0.08 | 20000 |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 875 |
| 2023-04-14 | 0.06 | $0.10 | — |
| 2023-04-13 | 0.06 | $0.10 | 477134 |
| 2023-04-12 | 0.06 | $0.08 | 500 |
| 2023-04-11 | 0.06 | $0.08 | 10500 |
| 2023-04-10 | 0.06 | $0.07 | 37926 |
| 2023-04-06 | 0.06 | $0.07 | 2367 |
| 2023-04-05 | 0.06 | $0.07 | 7500 |
| 2023-04-04 | 0.06 | $0.07 | 100800 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 292 |
| 2023-03-17 | 0.08 | $0.06 | — |
| 2023-03-16 | 0.08 | $0.06 | — |
| 2023-03-15 | 0.08 | $0.06 | — |
| 2023-03-14 | 0.09 | $0.06 | — |
| 2023-03-13 | 0.09 | $0.06 | — |
| 2023-03-10 | 0.09 | $0.06 | 1123 |
| 2023-03-09 | 0.10 | $0.06 | 71 |
| 2023-03-08 | 0.10 | $0.06 | 11 |
| 2023-03-07 | 0.10 | $0.06 | 10300 |
| 2023-03-06 | 0.11 | $0.07 | — |
| 2023-03-03 | 0.11 | $0.07 | 10000 |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | 134 |
| 2023-02-17 | 0.13 | $0.10 | 1500 |
| 2023-02-16 | 0.13 | $0.10 | 1176 |
| 2023-02-15 | 0.14 | $0.12 | — |
| 2023-02-14 | 0.14 | $0.12 | 1500 |
| 2023-02-13 | 0.14 | $0.12 | 249 |
| 2023-02-10 | 0.14 | $0.12 | — |
| 2023-02-09 | 0.15 | $0.12 | 132 |
| 2023-02-08 | 0.15 | $0.12 | — |
| 2023-02-07 | 0.15 | $0.12 | — |
| 2023-02-06 | 0.15 | $0.12 | — |
| 2023-02-03 | 0.15 | $0.12 | — |
| 2023-02-02 | 0.15 | $0.12 | 160021 |
| 2023-02-01 | 0.16 | $0.13 | — |
| 2023-01-31 | 0.16 | $0.13 | — |
| 2023-01-30 | 0.15 | $0.13 | — |
| 2023-01-27 | 0.15 | $0.13 | 343 |
| 2023-01-26 | 0.15 | $0.16 | 44620 |
| 2023-01-25 | 0.15 | $0.16 | 160044 |
| 2023-01-24 | 0.15 | $0.15 | 6600 |
| 2023-01-23 | 0.15 | $0.19 | 560 |
| 2023-01-20 | 0.14 | $0.19 | 6488 |
| 2023-01-19 | 0.14 | $0.19 | 7091 |
| 2023-01-18 | 0.13 | $0.14 | 3538 |
| 2023-01-17 | 0.13 | $0.14 | 17965 |
| 2023-01-13 | 0.13 | $0.19 | 11211 |
| 2023-01-12 | 0.13 | $0.16 | 10449 |
| 2023-01-11 | 0.12 | $0.16 | 1750 |
| 2023-01-10 | 0.12 | $0.15 | 17000 |
| 2023-01-09 | 0.12 | $0.15 | 693 |
| 2023-01-06 | 0.12 | $0.17 | — |
| 2023-01-05 | 0.12 | $0.17 | 56 |
| 2023-01-04 | 0.12 | $0.17 | 1957 |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.13 | $0.11 | — |
| 2022-12-29 | 0.14 | $0.11 | — |
| 2022-12-28 | 0.15 | $0.11 | 64 |
| 2022-12-27 | 0.15 | $0.11 | 56 |
| 2022-12-23 | 0.16 | $0.11 | — |
| 2022-12-22 | 0.16 | $0.11 | — |
| 2022-12-21 | 0.16 | $0.11 | — |
| 2022-12-20 | 0.17 | $0.11 | 1235 |
| 2022-12-19 | 0.17 | $0.11 | — |
| 2022-12-16 | 0.18 | $0.11 | 146 |
| 2022-12-15 | 0.18 | $0.11 | 583 |
| 2022-12-14 | 0.19 | $0.11 | — |
| 2022-12-13 | 0.19 | $0.11 | 2001 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.77
2026-07-17
Close Price
$0.75
Vol: 17990
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.38
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.75 | 17990 |
| 2026-07-16 | 0.77 | $0.77 | 22464 |
| 2026-07-15 | 0.77 | $0.83 | 34065 |
| 2026-07-14 | 0.76 | $0.81 | 8300 |
| 2026-07-13 | 0.76 | $0.77 | 19026 |
| 2026-07-10 | 0.76 | $0.80 | 22364 |
| 2026-07-09 | 0.75 | $0.77 | 20602 |
| 2026-07-08 | 0.75 | $0.73 | 12424 |
| 2026-07-07 | 0.75 | $0.75 | 33235 |
| 2026-07-06 | 0.75 | $0.78 | 12875 |
| 2026-07-02 | 0.75 | $0.74 | 44524 |
| 2026-07-01 | 0.75 | $0.74 | 9000 |
| 2026-06-30 | 0.75 | $0.72 | 9000 |
| 2026-06-29 | 0.76 | $0.72 | 45200 |
| 2026-06-26 | 0.76 | $0.74 | 46100 |
| 2026-06-25 | 0.77 | $0.71 | 90760 |
| 2026-06-24 | 0.77 | $0.69 | 13990 |
| 2026-06-23 | 0.78 | $0.71 | 45391 |
| 2026-06-22 | 0.79 | $0.73 | 37979 |
| 2026-06-18 | 0.79 | $0.76 | 25400 |
| 2026-06-17 | 0.80 | $0.78 | 301105 |
| 2026-06-16 | 0.80 | $0.80 | 19500 |
| 2026-06-15 | 0.80 | $0.83 | 72873 |
| 2026-06-12 | 0.80 | $0.76 | 11603 |
| 2026-06-11 | 0.80 | $0.78 | 2700 |
| 2026-06-10 | 0.80 | $0.71 | 10633 |
| 2026-06-09 | 0.81 | $0.74 | 24095 |
| 2026-06-08 | 0.82 | $0.78 | 7595 |
| 2026-06-05 | 0.82 | $0.77 | 11559 |
| 2026-06-04 | 0.83 | $0.80 | 22675 |
| 2026-06-03 | 0.83 | $0.82 | 103576 |
| 2026-06-02 | 0.83 | $0.85 | 15460 |
| 2026-06-01 | 0.83 | $0.83 | 22990 |
| 2026-05-29 | 0.83 | $0.82 | 10000 |
| 2026-05-28 | 0.83 | $0.79 | 25300 |
| 2026-05-27 | 0.83 | $0.79 | 7573 |
| 2026-05-26 | 0.84 | $0.80 | 50469 |
| 2026-05-22 | 0.84 | $0.81 | 50900 |
| 2026-05-21 | 0.85 | $0.80 | 6280 |
| 2026-05-20 | 0.85 | $0.83 | 31400 |
| 2026-05-19 | 0.85 | $0.83 | 14310 |
| 2026-05-18 | 0.85 | $0.87 | 90920 |
| 2026-05-15 | 0.85 | $0.84 | 25527 |
| 2026-05-14 | 0.85 | $0.89 | 22624 |
| 2026-05-13 | 0.85 | $0.88 | 94145 |
| 2026-05-12 | 0.85 | $0.84 | 120902 |
| 2026-05-11 | 0.85 | $0.88 | 29489 |
| 2026-05-08 | 0.84 | $0.90 | 68630 |
| 2026-05-07 | 0.84 | $0.84 | 269714 |
| 2026-05-06 | 0.84 | $0.85 | 22146 |
| 2026-05-05 | 0.84 | $0.84 | 18700 |
| 2026-05-04 | 0.84 | $0.80 | 28480 |
| 2026-05-01 | 0.84 | $0.82 | 27997 |
| 2026-04-30 | 0.84 | $0.84 | 10800 |
| 2026-04-29 | 0.84 | $0.82 | 14370 |
| 2026-04-28 | 0.84 | $0.80 | 53846 |
| 2026-04-27 | 0.85 | $0.85 | 27074 |
| 2026-04-24 | 0.85 | $0.82 | 12853 |
| 2026-04-23 | 0.85 | $0.83 | 25288 |
| 2026-04-22 | 0.85 | $0.83 | 17012 |
| 2026-04-21 | 0.86 | $0.84 | 23003 |
| 2026-04-20 | 0.86 | $0.86 | 93089 |
| 2026-04-17 | 0.86 | $0.88 | 41804 |
| 2026-04-16 | 0.86 | $0.94 | 63428 |
| 2026-04-15 | 0.85 | $0.91 | 199662 |
| 2026-04-14 | 0.84 | $0.91 | 27509 |
| 2026-04-13 | 0.83 | $0.93 | 72508 |
| 2026-04-10 | 0.82 | $0.85 | 36812 |
| 2026-04-09 | 0.82 | $0.86 | 85018 |
| 2026-04-08 | 0.82 | $0.84 | 82168 |
| 2026-04-07 | 0.81 | $0.80 | 59355 |
| 2026-04-06 | 0.82 | $0.85 | 16892 |
| 2026-04-02 | 0.81 | $0.87 | 46777 |
| 2026-04-01 | 0.81 | $0.89 | 107616 |
| 2026-03-31 | 0.80 | $0.87 | 34485 |
| 2026-03-30 | 0.79 | $0.77 | 23228 |
| 2026-03-27 | 0.79 | $0.79 | 32729 |
| 2026-03-26 | 0.79 | $0.78 | 45447 |
| 2026-03-25 | 0.79 | $0.84 | 38523 |
| 2026-03-24 | 0.79 | $0.79 | 63232 |
| 2026-03-23 | 0.79 | $0.77 | 24055 |
| 2026-03-20 | 0.79 | $0.71 | 37544 |
| 2026-03-19 | 0.80 | $0.78 | 109302 |
| 2026-03-18 | 0.80 | $0.82 | 82912 |
| 2026-03-17 | 0.80 | $0.87 | 10771 |
| 2026-03-16 | 0.79 | $0.90 | 51985 |
| 2026-03-13 | 0.78 | $0.90 | 202084 |
| 2026-03-12 | 0.77 | $0.91 | 133715 |
| 2026-03-11 | 0.75 | $0.93 | 97783 |
| 2026-03-10 | 0.73 | $0.91 | 90695 |
| 2026-03-09 | 0.71 | $0.89 | 132755 |
| 2026-03-06 | 0.70 | $0.94 | 153280 |
| 2026-03-05 | 0.67 | $0.94 | 130120 |
| 2026-03-04 | 0.64 | $0.97 | 128186 |
| 2026-03-03 | 0.61 | $0.94 | 483817 |
| 2026-03-02 | 0.57 | $0.97 | 951197 |
| 2026-02-27 | 0.53 | $0.68 | 307362 |
| 2026-02-26 | 0.51 | $0.57 | 72224 |
| 2026-02-25 | 0.51 | $0.60 | 424359 |
| 2026-02-24 | 0.50 | $0.49 | 57435 |
| 2026-02-23 | 0.50 | $0.49 | 25950 |
| 2026-02-20 | 0.50 | $0.50 | 70901 |
| 2026-02-19 | 0.50 | $0.48 | 72688 |
| 2026-02-18 | 0.50 | $0.48 | 44536 |
| 2026-02-17 | 0.50 | $0.49 | 85436 |
| 2026-02-13 | 0.50 | $0.50 | 5000 |
| 2026-02-12 | 0.51 | $0.50 | 4104 |
| 2026-02-11 | 0.51 | $0.52 | 21728 |
| 2026-02-10 | 0.50 | $0.51 | 7327 |
| 2026-02-09 | 0.50 | $0.50 | 8510 |
| 2026-02-06 | 0.50 | $0.51 | 69180 |
| 2026-02-05 | 0.50 | $0.52 | 477786 |
| 2026-02-04 | 0.50 | $0.53 | 96932 |
| 2026-02-03 | 0.50 | $0.55 | 31043 |
| 2026-02-02 | 0.49 | $0.53 | 24754 |
| 2026-01-30 | 0.49 | $0.58 | 68980 |
| 2026-01-29 | 0.48 | $0.58 | 764774 |
| 2026-01-28 | 0.47 | $0.61 | 93533 |
| 2026-01-27 | 0.46 | $0.57 | 144852 |
| 2026-01-26 | 0.44 | $0.60 | 1.2M |
| 2026-01-23 | 0.43 | $0.45 | 15000 |
| 2026-01-22 | 0.43 | $0.45 | 30681 |
| 2026-01-21 | 0.42 | $0.46 | 48932 |
| 2026-01-20 | 0.42 | $0.45 | 67506 |
| 2026-01-16 | 0.42 | $0.42 | 89281 |
| 2026-01-15 | 0.42 | $0.42 | 67592 |
| 2026-01-14 | 0.42 | $0.44 | 39313 |
| 2026-01-13 | 0.41 | $0.43 | 134930 |
| 2026-01-12 | 0.41 | $0.46 | 20000 |
| 2026-01-09 | 0.41 | $0.45 | 16210 |
| 2026-01-08 | 0.40 | $0.45 | 2223 |
| 2026-01-07 | 0.40 | $0.45 | 2500 |
| 2026-01-06 | 0.39 | $0.45 | 89608 |
| 2026-01-05 | 0.39 | $0.40 | 28000 |
| 2026-01-02 | 0.38 | $0.41 | 28000 |
| 2025-12-31 | 0.38 | $0.41 | 28000 |
| 2025-12-30 | 0.38 | $0.40 | 209850 |
| 2025-12-29 | 0.38 | $0.37 | 13604 |
| 2025-12-26 | 0.38 | $0.40 | 15397 |
| 2025-12-24 | 0.37 | $0.39 | 5898 |
| 2025-12-23 | 0.37 | $0.40 | 26000 |
| 2025-12-22 | 0.37 | $0.40 | 34875 |
| 2025-12-19 | 0.37 | $0.39 | 6065 |
| 2025-12-18 | 0.36 | $0.38 | 55360 |
| 2025-12-17 | 0.36 | $0.37 | 80408 |
| 2025-12-16 | 0.36 | $0.35 | 178132 |
| 2025-12-15 | 0.36 | $0.35 | 37725 |
| 2025-12-12 | 0.36 | $0.37 | 4652 |
| 2025-12-11 | 0.36 | $0.38 | 50344 |
| 2025-12-10 | 0.36 | $0.36 | 5770 |
| 2025-12-09 | 0.36 | $0.37 | 14001 |
| 2025-12-08 | 0.36 | $0.36 | 30288 |
| 2025-12-05 | 0.36 | $0.36 | 53277 |
| 2025-12-04 | 0.36 | $0.35 | 8450 |
| 2025-12-03 | 0.36 | $0.34 | 17600 |
| 2025-12-02 | 0.36 | $0.34 | 8450 |
| 2025-12-01 | 0.36 | $0.35 | 138717 |
| 2025-11-28 | 0.36 | $0.36 | 10195 |
| 2025-11-26 | 0.36 | $0.36 | 5000 |
| 2025-11-25 | 0.36 | $0.35 | 9150 |
| 2025-11-24 | 0.37 | $0.35 | 76001 |
| 2025-11-21 | 0.37 | $0.35 | 252283 |
| 2025-11-20 | 0.37 | $0.36 | 31300 |
| 2025-11-19 | 0.37 | $0.36 | 50000 |
| 2025-11-18 | 0.37 | $0.36 | 7500 |
| 2025-11-17 | 0.37 | $0.36 | 7500 |
| 2025-11-14 | 0.38 | $0.37 | 11692 |
| 2025-11-13 | 0.38 | $0.37 | 10606 |
| 2025-11-12 | 0.38 | $0.38 | 33000 |
| 2025-11-11 | 0.38 | $0.38 | 20000 |
| 2025-11-10 | 0.38 | $0.37 | 20000 |
| 2025-11-07 | 0.38 | $0.37 | 58735 |
| 2025-11-06 | 0.38 | $0.36 | 25000 |
| 2025-11-05 | 0.38 | $0.35 | 25000 |
| 2025-11-04 | 0.38 | $0.35 | 39994 |
| 2025-11-03 | 0.38 | $0.37 | 19500 |
| 2025-10-31 | 0.39 | $0.37 | 19500 |
| 2025-10-30 | 0.39 | $0.37 | 19500 |
| 2025-10-29 | 0.39 | $0.37 | 19500 |
| 2025-10-28 | 0.39 | $0.38 | 39094 |
| 2025-10-27 | 0.39 | $0.37 | 55053 |
| 2025-10-24 | 0.40 | $0.38 | 125503 |
| 2025-10-23 | 0.40 | $0.38 | 121000 |
| 2025-10-22 | 0.40 | $0.38 | 78000 |
| 2025-10-21 | 0.40 | $0.39 | 21247 |
| 2025-10-20 | 0.40 | $0.40 | 11939 |
| 2025-10-17 | 0.40 | $0.40 | 28500 |
| 2025-10-16 | 0.40 | $0.40 | 3649 |
| 2025-10-15 | 0.40 | $0.40 | 5050 |
| 2025-10-14 | 0.40 | $0.39 | 750 |
| 2025-10-13 | 0.41 | $0.40 | 52106 |
| 2025-10-10 | 0.41 | $0.38 | 48279 |
| 2025-10-09 | 0.41 | $0.39 | 112422 |
| 2025-10-08 | 0.41 | $0.40 | 85012 |
| 2025-10-07 | 0.41 | $0.43 | 177550 |
| 2025-10-06 | 0.41 | $0.46 | 6875 |
| 2025-10-03 | 0.40 | $0.42 | 10791 |
| 2025-10-02 | 0.40 | $0.43 | 71819 |
| 2025-10-01 | 0.40 | $0.42 | 695 |
| 2025-09-30 | 0.40 | $0.42 | 2410 |
| 2025-09-29 | 0.40 | $0.41 | 28720 |
| 2025-09-26 | 0.39 | $0.40 | 16949 |
| 2025-09-25 | 0.39 | $0.39 | 119818 |
| 2025-09-24 | 0.39 | $0.42 | 200 |
| 2025-09-23 | 0.39 | $0.40 | 8500 |
| 2025-09-22 | 0.39 | $0.41 | 12681 |
| 2025-09-19 | 0.39 | $0.41 | 57429 |
| 2025-09-18 | 0.39 | $0.38 | 21550 |
| 2025-09-17 | 0.39 | $0.38 | 21550 |
| 2025-09-16 | 0.39 | $0.38 | 10700 |
| 2025-09-15 | 0.39 | $0.39 | 37500 |
| 2025-09-12 | 0.39 | $0.38 | 4208 |
| 2025-09-11 | 0.39 | $0.39 | — |
| 2025-09-10 | 0.39 | $0.39 | 7155 |
| 2025-09-09 | 0.39 | $0.39 | 71885 |
| 2025-09-08 | 0.39 | $0.39 | 31900 |
| 2025-09-05 | 0.39 | $0.38 | 27113 |
| 2025-09-04 | 0.39 | $0.41 | 17091 |
| 2025-09-03 | 0.39 | $0.41 | 3187 |
| 2025-09-02 | 0.39 | $0.44 | 18555 |
| 2025-08-29 | 0.38 | $0.39 | 2659 |
| 2025-08-28 | 0.38 | $0.38 | 10150 |
| 2025-08-27 | 0.38 | $0.39 | — |
| 2025-08-26 | 0.38 | $0.39 | 9500 |
| 2025-08-25 | 0.38 | $0.40 | 23112 |
| 2025-08-22 | 0.38 | $0.38 | 13000 |
| 2025-08-21 | 0.38 | $0.37 | 2500 |
| 2025-08-20 | 0.38 | $0.37 | 2500 |
| 2025-08-19 | 0.38 | $0.37 | 2500 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | 5933 |
| 2025-08-14 | 0.38 | $0.38 | 1883 |
| 2025-08-13 | 0.38 | $0.38 | 3530 |
| 2025-08-12 | 0.38 | $0.37 | 8206 |
| 2025-08-11 | 0.38 | $0.39 | 1006 |
| 2025-08-08 | 0.38 | $0.38 | 5856 |
| 2025-08-07 | 0.37 | $0.37 | 1713 |
| 2025-08-06 | 0.38 | $0.38 | 4756 |
| 2025-08-05 | 0.37 | $0.37 | 30691 |
| 2025-08-04 | 0.37 | $0.34 | 15487 |
| 2025-08-01 | 0.38 | $0.36 | 8714 |
| 2025-07-31 | 0.38 | $0.36 | 9799 |
| 2025-07-30 | 0.38 | $0.34 | 84070 |
| 2025-07-29 | 0.39 | $0.38 | 23851 |
| 2025-07-28 | 0.39 | $0.37 | 8275 |
| 2025-07-25 | 0.39 | $0.41 | 24791 |
| 2025-07-24 | 0.39 | $0.42 | 22480 |
| 2025-07-23 | 0.38 | $0.41 | 103421 |
| 2025-07-22 | 0.38 | $0.41 | 46600 |
| 2025-07-21 | 0.38 | $0.38 | 14000 |
| 2025-07-18 | 0.38 | $0.38 | 14000 |
| 2025-07-17 | 0.38 | $0.38 | 14000 |
| 2025-07-16 | 0.38 | $0.38 | 62000 |
| 2025-07-15 | 0.38 | $0.39 | 14854 |
| 2025-07-14 | 0.38 | $0.40 | 48240 |
| 2025-07-11 | 0.38 | $0.38 | 81523 |
| 2025-07-10 | 0.38 | $0.38 | 129 |
| 2025-07-09 | 0.38 | $0.38 | 14500 |
| 2025-07-08 | 0.38 | $0.38 | 82000 |
| 2025-07-07 | 0.37 | $0.37 | 39368 |
| 2025-07-03 | 0.38 | $0.38 | 21550 |
| 2025-07-02 | 0.37 | $0.39 | 71985 |
| 2025-07-01 | 0.37 | $0.39 | 2210 |
| 2025-06-30 | 0.37 | $0.38 | 2629 |
| 2025-06-27 | 0.37 | $0.38 | 41930 |
| 2025-06-26 | 0.37 | $0.37 | 1650 |
| 2025-06-25 | 0.37 | $0.35 | — |
| 2025-06-24 | 0.37 | $0.35 | 33131 |
| 2025-06-23 | 0.37 | $0.35 | 12500 |
| 2025-06-20 | 0.37 | $0.37 | 29929 |
| 2025-06-18 | 0.37 | $0.39 | 16089 |
| 2025-06-17 | 0.37 | $0.43 | 10725 |
| 2025-06-16 | 0.36 | $0.41 | 7579 |
| 2025-06-13 | 0.36 | $0.42 | 25164 |
| 2025-06-12 | 0.35 | $0.42 | 28213 |
| 2025-06-11 | 0.35 | $0.37 | 3700 |
| 2025-06-10 | 0.34 | $0.37 | 52668 |
| 2025-06-09 | 0.34 | $0.35 | 12797 |
| 2025-06-06 | 0.34 | $0.35 | 11500 |
| 2025-06-05 | 0.34 | $0.34 | 14915 |
| 2025-06-04 | 0.34 | $0.35 | 9300 |
| 2025-06-03 | 0.34 | $0.34 | 18000 |
| 2025-06-02 | 0.34 | $0.34 | 13150 |
| 2025-05-30 | 0.34 | $0.34 | 11000 |
| 2025-05-29 | 0.34 | $0.33 | 19515 |
| 2025-05-28 | 0.34 | $0.33 | 25112 |
| 2025-05-27 | 0.34 | $0.34 | 5000 |
| 2025-05-23 | 0.34 | $0.35 | 10647 |
| 2025-05-22 | 0.34 | $0.35 | 4185 |
| 2025-05-21 | 0.34 | $0.34 | 47045 |
| 2025-05-20 | 0.34 | $0.34 | 19667 |
| 2025-05-19 | 0.34 | $0.34 | 1337 |
| 2025-05-16 | 0.34 | $0.34 | 30000 |
| 2025-05-15 | 0.34 | $0.34 | 33500 |
| 2025-05-14 | 0.34 | $0.35 | 19534 |
| 2025-05-13 | 0.34 | $0.36 | 20000 |
| 2025-05-12 | 0.34 | $0.34 | 9328 |
| 2025-05-09 | 0.34 | $0.34 | 7990 |
| 2025-05-08 | 0.34 | $0.33 | 1654 |
| 2025-05-07 | 0.34 | $0.33 | 143896 |
| 2025-05-06 | 0.34 | $0.34 | 1867 |
| 2025-05-05 | 0.34 | $0.34 | 13500 |
| 2025-05-02 | 0.34 | $0.34 | 4465 |
| 2025-05-01 | 0.34 | $0.35 | 14559 |
| 2025-04-30 | 0.34 | $0.35 | 6000 |
| 2025-04-29 | 0.34 | $0.35 | 13650 |
| 2025-04-28 | 0.34 | $0.36 | 28257 |
| 2025-04-25 | 0.33 | $0.36 | 25500 |
| 2025-04-24 | 0.33 | $0.36 | 13223 |
| 2025-04-23 | 0.33 | $0.33 | 6450 |
| 2025-04-22 | 0.33 | $0.33 | 1611 |
| 2025-04-21 | 0.33 | $0.33 | 3585 |
| 2025-04-17 | 0.33 | $0.34 | 66525 |
| 2025-04-16 | 0.33 | $0.34 | 17010 |
| 2025-04-15 | 0.33 | $0.34 | 7150 |
| 2025-04-14 | 0.32 | $0.35 | 3940 |
| 2025-04-11 | 0.32 | $0.33 | 67577 |
| 2025-04-10 | 0.32 | $0.31 | 9100 |
| 2025-04-09 | 0.32 | $0.30 | 131013 |
| 2025-04-08 | 0.32 | $0.29 | 20332 |
| 2025-04-07 | 0.33 | $0.30 | 215790 |
| 2025-04-04 | 0.33 | $0.30 | 87244 |
| 2025-04-03 | 0.33 | $0.32 | 39600 |
| 2025-04-02 | 0.34 | $0.32 | 3640 |
| 2025-04-01 | 0.34 | $0.33 | 19026 |
| 2025-03-31 | 0.34 | $0.32 | 53081 |
| 2025-03-28 | 0.34 | $0.33 | 158907 |
| 2025-03-27 | 0.34 | $0.34 | 97480 |
| 2025-03-26 | 0.34 | $0.35 | 9600 |
| 2025-03-25 | 0.34 | $0.34 | 29612 |
| 2025-03-24 | 0.34 | $0.34 | 20611 |
| 2025-03-21 | 0.34 | $0.35 | 34650 |
| 2025-03-20 | 0.34 | $0.37 | 25713 |
| 2025-03-19 | 0.34 | $0.37 | 676 |
| 2025-03-18 | 0.34 | $0.37 | 3004 |
| 2025-03-17 | 0.33 | $0.36 | 2255 |
| 2025-03-14 | 0.33 | $0.37 | 23565 |
| 2025-03-13 | 0.32 | $0.35 | 80014 |
| 2025-03-12 | 0.32 | $0.32 | 36525 |
| 2025-03-11 | 0.32 | $0.28 | 23112 |
| 2025-03-10 | 0.32 | $0.30 | 50154 |
| 2025-03-07 | 0.33 | $0.31 | 16425 |
| 2025-03-06 | 0.33 | $0.30 | 4000 |
| 2025-03-05 | 0.33 | $0.30 | 500 |
| 2025-03-04 | 0.34 | $0.30 | 9557 |
| 2025-03-03 | 0.34 | $0.31 | 20100 |
| 2025-02-28 | 0.34 | $0.31 | 9000 |
| 2025-02-27 | 0.35 | $0.32 | 11223 |
| 2025-02-26 | 0.35 | $0.33 | 3068 |
| 2025-02-25 | 0.35 | $0.31 | 1515 |
| 2025-02-24 | 0.36 | $0.33 | 2515 |
| 2025-02-21 | 0.36 | $0.33 | 15644 |
| 2025-02-20 | 0.36 | $0.34 | — |
| 2025-02-19 | 0.36 | $0.34 | 13100 |
| 2025-02-18 | 0.37 | $0.36 | 26275 |
| 2025-02-14 | 0.37 | $0.37 | 21450 |
| 2025-02-13 | 0.37 | $0.39 | 372 |
| 2025-02-12 | 0.37 | $0.38 | 26144 |
| 2025-02-11 | 0.36 | $0.36 | 481 |
| 2025-02-10 | 0.36 | $0.36 | 5000 |
| 2025-02-07 | 0.36 | $0.35 | 4826 |
| 2025-02-06 | 0.37 | $0.35 | 57750 |
| 2025-02-05 | 0.37 | $0.37 | 93341 |
| 2025-02-04 | 0.37 | $0.34 | 20001 |
| 2025-02-03 | 0.37 | $0.33 | 8904 |
| 2025-01-31 | 0.37 | $0.35 | 10000 |
| 2025-01-30 | 0.38 | $0.34 | 3050 |
| 2025-01-29 | 0.38 | $0.34 | 150000 |
| 2025-01-28 | 0.39 | $0.33 | 138180 |
| 2025-01-27 | 0.39 | $0.29 | 12110 |
| 2025-01-24 | 0.40 | $0.31 | 2400 |
| 2025-01-23 | 0.41 | $0.32 | 2000 |
| 2025-01-22 | 0.42 | $0.32 | 13115 |
| 2025-01-21 | 0.43 | $0.32 | 5165 |
| 2025-01-17 | 0.44 | $0.35 | 4600 |
| 2025-01-16 | 0.45 | $0.36 | 59300 |
| 2025-01-15 | 0.46 | $0.32 | 96027 |
| 2025-01-14 | 0.48 | $0.35 | 428931 |
| 2025-01-13 | 0.49 | $0.45 | 102 |
| 2025-01-10 | 0.50 | $0.50 | 20616 |
| 2025-01-08 | 0.50 | $0.47 | 10000 |
| 2025-01-07 | 0.50 | $0.48 | 7955 |
| 2025-01-06 | 0.50 | $0.50 | 1101 |
| 2025-01-03 | 0.50 | $0.49 | 9162 |
| 2025-01-02 | 0.50 | $0.49 | 23000 |
| 2024-12-31 | 0.50 | $0.49 | 23000 |
| 2024-12-30 | 0.51 | $0.47 | 37780 |
| 2024-12-27 | 0.51 | $0.46 | 9753 |
| 2024-12-26 | 0.51 | $0.45 | 112 |
| 2024-12-24 | 0.52 | $0.46 | 2832 |
| 2024-12-23 | 0.53 | $0.44 | 17500 |
| 2024-12-20 | 0.54 | $0.48 | 17500 |
| 2024-12-19 | 0.54 | $0.45 | 28117 |
| 2024-12-18 | 0.55 | $0.45 | 133738 |
| 2024-12-17 | 0.56 | $0.53 | 7300 |
| 2024-12-16 | 0.57 | $0.53 | 2623 |
| 2024-12-13 | 0.57 | $0.54 | 7446 |
| 2024-12-12 | 0.58 | $0.51 | 33704 |
| 2024-12-11 | 0.58 | $0.52 | 26337 |
| 2024-12-10 | 0.59 | $0.53 | 14082 |
| 2024-12-09 | 0.60 | $0.55 | 26744 |
| 2024-12-06 | 0.60 | $0.56 | 5500 |
| 2024-12-05 | 0.61 | $0.56 | 4000 |
| 2024-12-04 | 0.61 | $0.59 | 63247 |
| 2024-12-03 | 0.62 | $0.59 | 117236 |
| 2024-12-02 | 0.62 | $0.62 | 14367 |
| 2024-11-29 | 0.62 | $0.67 | 5000 |
| 2024-11-27 | 0.61 | $0.67 | 5000 |
| 2024-11-26 | 0.61 | $0.67 | 29892 |
| 2024-11-25 | 0.60 | $0.72 | 66950 |
| 2024-11-22 | 0.59 | $0.73 | 10429 |
| 2024-11-21 | 0.57 | $0.65 | 18137 |
| 2024-11-20 | 0.56 | $0.63 | 9300 |
| 2024-11-19 | 0.56 | $0.65 | 61128 |
| 2024-11-18 | 0.55 | $0.60 | 460 |
| 2024-11-15 | 0.54 | $0.62 | 6975 |
| 2024-11-14 | 0.53 | $0.63 | 27535 |
| 2024-11-13 | 0.52 | $0.63 | 28306 |
| 2024-11-12 | 0.51 | $0.65 | 40011 |
| 2024-11-11 | 0.50 | $0.68 | 70897 |
| 2024-11-08 | 0.48 | $0.58 | 142215 |
| 2024-11-07 | 0.47 | $0.53 | 21461 |
| 2024-11-06 | 0.46 | $0.51 | 2527 |
| 2024-11-05 | 0.46 | $0.53 | 1400 |
| 2024-11-04 | 0.45 | $0.51 | 9986 |
| 2024-11-01 | 0.45 | $0.54 | 57225 |
| 2024-10-31 | 0.44 | $0.50 | 29900 |
| 2024-10-30 | 0.43 | $0.55 | 42700 |
| 2024-10-29 | 0.42 | $0.49 | 39406 |
| 2024-10-28 | 0.41 | $0.49 | 65550 |
| 2024-10-25 | 0.40 | $0.52 | 119289 |
| 2024-10-24 | 0.39 | $0.42 | 84246 |
| 2024-10-23 | 0.38 | $0.40 | 7500 |
| 2024-10-22 | 0.38 | $0.40 | 402230 |
| 2024-10-21 | 0.38 | $0.36 | 270079 |
| 2024-10-18 | 0.38 | $0.38 | 24200 |
| 2024-10-17 | 0.38 | $0.38 | 42000 |
| 2024-10-16 | 0.38 | $0.38 | 4291 |
| 2024-10-15 | 0.38 | $0.44 | — |
| 2024-10-14 | 0.38 | $0.44 | 3805 |
| 2024-10-11 | 0.37 | $0.38 | 6040 |
| 2024-10-10 | 0.37 | $0.37 | 18314 |
| 2024-10-09 | 0.37 | $0.36 | 1000 |
| 2024-10-08 | 0.37 | $0.36 | 10300 |
| 2024-10-07 | 0.37 | $0.35 | 24700 |
| 2024-10-04 | 0.37 | $0.37 | 1500 |
| 2024-10-03 | 0.37 | $0.38 | 1500 |
| 2024-10-02 | 0.37 | $0.38 | 1500 |
| 2024-10-01 | 0.37 | $0.38 | — |
| 2024-09-30 | 0.37 | $0.38 | 9310 |
| 2024-09-27 | 0.37 | $0.40 | 5280 |
| 2024-09-26 | 0.37 | $0.38 | 780 |
| 2024-09-25 | 0.36 | $0.37 | 2000 |
| 2024-09-24 | 0.36 | $0.43 | 5185 |
| 2024-09-23 | 0.36 | $0.40 | 2000 |
| 2024-09-20 | 0.35 | $0.40 | 18044 |
| 2024-09-19 | 0.35 | $0.34 | — |
| 2024-09-18 | 0.35 | $0.34 | 15000 |
| 2024-09-17 | 0.35 | $0.34 | 15000 |
| 2024-09-16 | 0.35 | $0.35 | 67810 |
| 2024-09-13 | 0.35 | $0.35 | 16200 |
| 2024-09-12 | 0.35 | $0.34 | 10323 |
| 2024-09-11 | 0.35 | $0.32 | 2500 |
| 2024-09-10 | 0.35 | $0.32 | 11740 |
| 2024-09-09 | 0.36 | $0.31 | 62385 |
| 2024-09-06 | 0.36 | $0.29 | 25100 |
| 2024-09-05 | 0.37 | $0.29 | 37712 |
| 2024-09-04 | 0.38 | $0.30 | 57179 |
| 2024-09-03 | 0.38 | $0.30 | 64418 |
| 2024-08-30 | 0.39 | $0.32 | 39950 |
| 2024-08-29 | 0.40 | $0.33 | 16430 |
| 2024-08-28 | 0.41 | $0.33 | 19534 |
| 2024-08-27 | 0.42 | $0.35 | 54852 |
| 2024-08-26 | 0.42 | $0.34 | 44010 |
| 2024-08-23 | 0.43 | $0.34 | 16500 |
| 2024-08-22 | 0.44 | $0.35 | 16434 |
| 2024-08-21 | 0.45 | $0.39 | 194188 |
| 2024-08-20 | 0.46 | $0.35 | 210632 |
| 2024-08-19 | 0.47 | $0.47 | 500 |
| 2024-08-16 | 0.47 | $0.47 | 500 |
| 2024-08-15 | 0.47 | $0.47 | 7080 |
| 2024-08-14 | 0.47 | $0.45 | 2500 |
| 2024-08-13 | 0.47 | $0.46 | 2500 |
| 2024-08-12 | 0.47 | $0.47 | 27092 |
| 2024-08-09 | 0.47 | $0.44 | 700 |
| 2024-08-08 | 0.47 | $0.44 | 4000 |
| 2024-08-07 | 0.48 | $0.44 | 4000 |
| 2024-08-06 | 0.48 | $0.44 | 4000 |
| 2024-08-05 | 0.49 | $0.44 | 10247 |
| 2024-08-02 | 0.49 | $0.50 | 3473 |
| 2024-08-01 | 0.49 | $0.50 | 10000 |
| 2024-07-31 | 0.49 | $0.51 | 42379 |
| 2024-07-30 | 0.48 | $0.52 | 25199 |
| 2024-07-29 | 0.48 | $0.43 | 48227 |
| 2024-07-26 | 0.49 | $0.45 | 5000 |
| 2024-07-25 | 0.49 | $0.45 | 1220 |
| 2024-07-24 | 0.49 | $0.51 | — |
| 2024-07-23 | 0.49 | $0.51 | 1000 |
| 2024-07-22 | 0.49 | $0.49 | 17550 |
| 2024-07-19 | 0.49 | $0.48 | 13000 |
| 2024-07-18 | 0.49 | $0.51 | 4500 |
| 2024-07-17 | 0.49 | $0.52 | 2000 |
| 2024-07-16 | 0.49 | $0.54 | 8500 |
| 2024-07-15 | 0.48 | $0.54 | 18100 |
| 2024-07-12 | 0.48 | $0.48 | 5510 |
| 2024-07-10 | 0.48 | $0.50 | 9000 |
| 2024-07-09 | 0.47 | $0.49 | 52000 |
| 2024-07-05 | 0.47 | $0.52 | 27059 |
| 2024-07-03 | 0.47 | $0.51 | 18522 |
| 2024-07-02 | 0.46 | $0.49 | 51140 |
| 2024-07-01 | 0.46 | $0.42 | 945 |
| 2024-06-26 | 0.46 | $0.45 | 63216 |
| 2024-06-25 | 0.46 | $0.44 | 41140 |
| 2024-06-21 | 0.46 | $0.42 | 3600 |
| 2024-06-20 | 0.47 | $0.43 | 31769 |
| 2024-06-18 | 0.47 | $0.45 | 6103 |
| 2024-06-17 | 0.48 | $0.45 | 14478 |
| 2024-06-13 | 0.48 | $0.45 | 1500 |
| 2024-06-12 | 0.48 | $0.45 | 2000 |
| 2024-06-11 | 0.49 | $0.45 | 8775 |
| 2024-06-10 | 0.49 | $0.45 | 528 |
| 2024-06-07 | 0.49 | $0.46 | 28540 |
| 2024-06-06 | 0.50 | $0.46 | 55501 |
| 2024-06-05 | 0.50 | $0.45 | 7843 |
| 2024-06-04 | 0.51 | $0.45 | 71152 |
| 2024-06-03 | 0.51 | $0.48 | 31624 |
| 2024-05-31 | 0.52 | $0.49 | 49130 |
| 2024-05-30 | 0.52 | $0.50 | 13505 |
| 2024-05-29 | 0.52 | $0.51 | 25850 |
| 2024-05-28 | 0.52 | $0.50 | 25589 |
| 2024-05-24 | 0.52 | $0.52 | 600 |
| 2024-05-23 | 0.53 | $0.51 | 4600 |
| 2024-05-22 | 0.53 | $0.52 | 46217 |
| 2024-05-21 | 0.53 | $0.55 | 13000 |
| 2024-05-17 | 0.53 | $0.56 | 14855 |
| 2024-05-16 | 0.52 | $0.55 | 37224 |
| 2024-05-15 | 0.52 | $0.52 | 56002 |
| 2024-05-14 | 0.52 | $0.55 | 76000 |
| 2024-05-13 | 0.52 | $0.55 | 3633 |
| 2024-05-10 | 0.51 | $0.58 | 58510 |
| 2024-05-09 | 0.51 | $0.54 | 11010 |
| 2024-05-08 | 0.50 | $0.51 | 5000 |
| 2024-05-07 | 0.50 | $0.52 | 30059 |
| 2024-05-06 | 0.50 | $0.54 | 30485 |
| 2024-05-03 | 0.50 | $0.54 | 3000 |
| 2024-05-02 | 0.49 | $0.52 | 3500 |
| 2024-05-01 | 0.49 | $0.48 | 3657 |
| 2024-04-30 | 0.49 | $0.49 | 141 |
| 2024-04-29 | 0.49 | $0.49 | 5100 |
| 2024-04-26 | 0.49 | $0.45 | 61351 |
| 2024-04-25 | 0.49 | $0.48 | 241 |
| 2024-04-24 | 0.49 | $0.52 | 48771 |
| 2024-04-23 | 0.49 | $0.48 | 14500 |
| 2024-04-22 | 0.49 | $0.51 | 18075 |
| 2024-04-19 | 0.49 | $0.50 | 5205 |
| 2024-04-18 | 0.49 | $0.51 | 2010 |
| 2024-04-16 | 0.49 | $0.50 | 1078 |
| 2024-04-15 | 0.49 | $0.49 | 50592 |
| 2024-04-12 | 0.48 | $0.50 | 50641 |
| 2024-04-11 | 0.48 | $0.49 | 69061 |
| 2024-04-10 | 0.48 | $0.49 | 13551 |
| 2024-04-09 | 0.48 | $0.49 | 635 |
| 2024-04-05 | 0.48 | $0.52 | 12453 |
| 2024-04-04 | 0.48 | $0.51 | 5000 |
| 2024-04-03 | 0.47 | $0.51 | 6225 |
| 2024-04-02 | 0.47 | $0.52 | 4500 |
| 2024-04-01 | 0.46 | $0.51 | 23553 |
| 2024-03-28 | 0.46 | $0.53 | 17138 |
| 2024-03-27 | 0.45 | $0.46 | 250 |
| 2024-03-26 | 0.45 | $0.45 | 52178 |
| 2024-03-25 | 0.45 | $0.45 | 6900 |
| 2024-03-22 | 0.45 | $0.46 | 21200 |
| 2024-03-21 | 0.45 | $0.48 | 8590 |
| 2024-03-19 | 0.45 | $0.48 | 1123 |
| 2024-03-18 | 0.44 | $0.48 | 15014 |
| 2024-03-15 | 0.44 | $0.49 | 5295 |
| 2024-03-14 | 0.43 | $0.46 | 2347 |
| 2024-03-13 | 0.43 | $0.47 | 22754 |
| 2024-03-12 | 0.43 | $0.44 | 28510 |
| 2024-03-11 | 0.43 | $0.47 | 11049 |
| 2024-03-08 | 0.42 | $0.47 | 11126 |
| 2024-03-07 | 0.42 | $0.46 | 13236 |
| 2024-03-06 | 0.41 | $0.51 | 23873 |
| 2024-03-05 | 0.40 | $0.51 | 10588 |
| 2024-03-04 | 0.39 | $0.45 | 30615 |
| 2024-03-01 | 0.38 | $0.40 | 19150 |
| 2024-02-29 | 0.38 | $0.38 | 3850 |
| 2024-02-28 | 0.38 | $0.38 | 2472 |
| 2024-02-27 | 0.38 | $0.37 | 17460 |
| 2024-02-26 | 0.38 | $0.38 | 15896 |
| 2024-02-23 | 0.38 | $0.39 | 33000 |
| 2024-02-22 | 0.38 | $0.42 | 7445 |
| 2024-02-21 | 0.38 | $0.42 | 181375 |
| 2024-02-20 | 0.38 | $0.42 | 31327 |
| 2024-02-16 | 0.37 | $0.37 | 6700 |
| 2024-02-15 | 0.37 | $0.47 | 23517 |
| 2024-02-14 | 0.36 | $0.40 | 6100 |
| 2024-02-13 | 0.36 | $0.40 | 23000 |
| 2024-02-12 | 0.35 | $0.40 | 153300 |
| 2024-02-09 | 0.35 | $0.44 | 40000 |
| 2024-02-08 | 0.34 | $0.43 | 58261 |
| 2024-02-07 | 0.33 | $0.42 | 55400 |
| 2024-02-06 | 0.32 | $0.33 | — |
| 2024-02-05 | 0.31 | $0.33 | 51708 |
| 2024-02-02 | 0.31 | $0.35 | 51000 |
| 2024-02-01 | 0.31 | $0.34 | 95750 |
| 2024-01-31 | 0.30 | $0.37 | 110674 |
| 2024-01-30 | 0.30 | $0.34 | 111000 |
| 2024-01-29 | 0.29 | $0.35 | 151100 |
| 2024-01-26 | 0.29 | $0.37 | 15155 |
| 2024-01-25 | 0.28 | $0.34 | 151000 |
| 2024-01-24 | 0.27 | $0.32 | — |
| 2024-01-23 | 0.27 | $0.32 | 191000 |
| 2024-01-22 | 0.26 | $0.34 | 142787 |
| 2024-01-19 | 0.25 | $0.32 | 112000 |
| 2024-01-18 | 0.25 | $0.33 | 115600 |
| 2024-01-17 | 0.24 | $0.29 | 102276 |
| 2024-01-16 | 0.23 | $0.32 | 151500 |
| 2024-01-12 | 0.23 | $0.24 | 128886 |
| 2024-01-11 | 0.22 | $0.28 | 8000 |
| 2024-01-10 | 0.22 | $0.26 | 108958 |
| 2024-01-09 | 0.22 | $0.30 | 158138 |
| 2024-01-08 | 0.21 | $0.30 | 408006 |
| 2024-01-05 | 0.20 | $0.20 | 1123 |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | 18000 |
| 2023-12-28 | 0.19 | $0.24 | — |
| 2023-12-27 | 0.19 | $0.24 | 336 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | 6000 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 21500 |
| 2023-12-14 | 0.18 | $0.19 | 250 |
| 2023-12-13 | 0.18 | $0.18 | 42001 |
| 2023-12-12 | 0.18 | $0.18 | 28000 |
| 2023-12-11 | 0.18 | $0.19 | 61002 |
| 2023-12-08 | 0.18 | $0.18 | 13095 |
| 2023-12-07 | 0.18 | $0.19 | 84000 |
| 2023-12-06 | 0.18 | $0.19 | 6300 |
| 2023-12-05 | 0.18 | $0.19 | — |
| 2023-12-04 | 0.18 | $0.19 | — |
| 2023-12-01 | 0.17 | $0.19 | 295 |
| 2023-11-30 | 0.17 | $0.19 | — |
| 2023-11-29 | 0.17 | $0.19 | — |
| 2023-11-28 | 0.17 | $0.19 | — |
| 2023-11-27 | 0.17 | $0.19 | 46734 |
| 2023-11-24 | 0.16 | $0.16 | 898 |
| 2023-11-22 | 0.16 | $0.20 | 51700 |
| 2023-11-21 | 0.16 | $0.21 | 128905 |
| 2023-11-20 | 0.15 | $0.16 | 12900 |
| 2023-11-17 | 0.15 | $0.16 | 13400 |
| 2023-11-16 | 0.15 | $0.15 | 15900 |
| 2023-11-15 | 0.15 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | — |
| 2023-11-13 | 0.16 | $0.14 | 14702 |
| 2023-11-10 | 0.16 | $0.15 | 5873 |
| 2023-11-09 | 0.16 | $0.15 | 13600 |
| 2023-11-08 | 0.16 | $0.13 | 5200 |
| 2023-11-07 | 0.16 | $0.18 | 10200 |
| 2023-11-06 | 0.16 | $0.15 | — |
| 2023-11-03 | 0.16 | $0.15 | 614 |
| 2023-11-02 | 0.17 | $0.13 | 100 |
| 2023-11-01 | 0.17 | $0.14 | — |
| 2023-10-31 | 0.17 | $0.14 | 22325 |
| 2023-10-30 | 0.17 | $0.18 | 96050 |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.18 | $0.15 | — |
| 2023-10-25 | 0.18 | $0.15 | 22383 |
| 2023-10-24 | 0.18 | $0.23 | — |
| 2023-10-23 | 0.18 | $0.23 | — |
| 2023-10-20 | 0.17 | $0.23 | 200 |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | 1037 |
| 2023-10-17 | 0.17 | $0.16 | 46000 |
| 2023-10-16 | 0.17 | $0.14 | — |
| 2023-10-13 | 0.17 | $0.14 | — |
| 2023-10-12 | 0.17 | $0.14 | — |
| 2023-10-11 | 0.17 | $0.14 | 1700 |
| 2023-10-10 | 0.18 | $0.14 | 18100 |
| 2023-10-09 | 0.18 | $0.15 | 10000 |
| 2023-10-06 | 0.19 | $0.19 | 7586 |
| 2023-10-05 | 0.19 | $0.15 | — |
| 2023-10-04 | 0.19 | $0.15 | 12000 |
| 2023-10-03 | 0.19 | $0.22 | 375 |
| 2023-10-02 | 0.19 | $0.17 | — |
| 2023-09-29 | 0.19 | $0.17 | — |
| 2023-09-28 | 0.20 | $0.17 | — |
| 2023-09-27 | 0.20 | $0.17 | — |
| 2023-09-26 | 0.20 | $0.17 | 89020 |
| 2023-09-25 | 0.21 | $0.18 | — |
| 2023-09-22 | 0.21 | $0.18 | 19225 |
| 2023-09-21 | 0.21 | $0.19 | 15700 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | 20175 |
| 2023-09-18 | 0.21 | $0.22 | 22650 |
| 2023-09-15 | 0.21 | $0.23 | 102 |
| 2023-09-14 | 0.21 | $0.26 | 69526 |
| 2023-09-13 | 0.21 | $0.21 | 106678 |
| 2023-09-12 | 0.21 | $0.21 | 112704 |
| 2023-09-11 | 0.21 | $0.22 | 13936 |
| 2023-09-08 | 0.20 | $0.21 | 10500 |
| 2023-09-07 | 0.20 | $0.17 | — |
| 2023-09-06 | 0.21 | $0.17 | 13838 |
| 2023-09-05 | 0.21 | $0.26 | 61000 |
| 2023-09-01 | 0.21 | $0.24 | 37172 |
| 2023-08-31 | 0.20 | $0.22 | — |
| 2023-08-30 | 0.20 | $0.22 | 25650 |
| 2023-08-29 | 0.20 | $0.23 | 3700 |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | 7500 |
| 2023-08-24 | 0.20 | $0.22 | 25376 |
| 2023-08-23 | 0.20 | $0.19 | 7150 |
| 2023-08-22 | 0.20 | $0.20 | 7490 |
| 2023-08-21 | 0.20 | $0.18 | 34146 |
| 2023-08-18 | 0.20 | $0.17 | 47090 |
| 2023-08-17 | 0.20 | $0.21 | 16000 |
| 2023-08-16 | 0.20 | $0.18 | — |
| 2023-08-15 | 0.20 | $0.18 | 14326 |
| 2023-08-14 | 0.21 | $0.20 | 5808 |
| 2023-08-11 | 0.21 | $0.18 | 40617 |
| 2023-08-10 | 0.21 | $0.19 | 86025 |
| 2023-08-09 | 0.21 | $0.18 | 387735 |
| 2023-08-08 | 0.22 | $0.27 | — |
| 2023-08-07 | 0.21 | $0.27 | 62373 |
| 2023-08-04 | 0.20 | $0.22 | 131039 |
| 2023-08-03 | 0.20 | $0.21 | 48426 |
| 2023-08-02 | 0.20 | $0.21 | 9569 |
| 2023-08-01 | 0.20 | $0.21 | 18900 |
| 2023-07-31 | 0.20 | $0.19 | 30464 |
| 2023-07-28 | 0.20 | $0.17 | 75017 |
| 2023-07-27 | 0.21 | $0.18 | 123488 |
| 2023-07-26 | 0.21 | $0.21 | 2945 |
| 2023-07-25 | 0.21 | $0.22 | 67849 |
| 2023-07-24 | 0.21 | $0.23 | 240001 |
| 2023-07-21 | 0.21 | $0.23 | 80167 |
| 2023-07-20 | 0.20 | $0.22 | 140000 |
| 2023-07-19 | 0.20 | $0.23 | 4010 |
| 2023-07-18 | 0.20 | $0.24 | 27000 |
| 2023-07-17 | 0.20 | $0.22 | 120545 |
| 2023-07-14 | 0.19 | $0.20 | 150221 |
| 2023-07-13 | 0.19 | $0.21 | 235816 |
| 2023-07-12 | 0.19 | $0.24 | 11316 |
| 2023-07-11 | 0.19 | $0.23 | 34251 |
| 2023-07-10 | 0.18 | $0.22 | 143000 |
| 2023-07-07 | 0.18 | $0.24 | 287747 |
| 2023-07-06 | 0.17 | $0.20 | 43050 |
| 2023-07-05 | 0.17 | $0.21 | 78651 |
| 2023-07-03 | 0.16 | $0.23 | 66750 |
| 2023-06-30 | 0.16 | $0.21 | 42904 |
| 2023-06-29 | 0.15 | $0.20 | 87160 |
| 2023-06-28 | 0.15 | $0.17 | 85250 |
| 2023-06-27 | 0.14 | $0.20 | 72531 |
| 2023-06-26 | 0.14 | $0.20 | 65923 |
| 2023-06-23 | 0.13 | $0.21 | 281515 |
| 2023-06-22 | 0.12 | $0.16 | 81700 |
| 2023-06-21 | 0.12 | $0.14 | 29750 |
| 2023-06-20 | 0.12 | $0.12 | 19500 |
| 2023-06-16 | 0.12 | $0.13 | 32132 |
| 2023-06-15 | 0.11 | $0.13 | 14100 |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | — |
| 2023-06-12 | 0.11 | $0.12 | — |
| 2023-06-09 | 0.11 | $0.12 | 900 |
| 2023-06-08 | 0.11 | $0.12 | 13200 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | 11000 |
| 2023-06-05 | 0.11 | $0.12 | 12000 |
| 2023-06-02 | 0.10 | $0.12 | 1800 |
| 2023-06-01 | 0.10 | $0.11 | 11200 |
| 2023-05-31 | 0.10 | $0.13 | 10000 |
| 2023-05-30 | 0.10 | $0.11 | 105650 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 90515 |
| 2023-05-24 | 0.09 | $0.09 | 10000 |
| 2023-05-23 | 0.09 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | 2040 |
| 2023-05-18 | 0.09 | $0.09 | 15000 |
| 2023-05-17 | 0.09 | $0.10 | 121300 |
| 2023-05-16 | 0.09 | $0.11 | — |
| 2023-05-15 | 0.09 | $0.11 | 18200 |
| 2023-05-12 | 0.09 | $0.11 | — |
| 2023-05-11 | 0.09 | $0.11 | 99172 |
| 2023-05-10 | 0.09 | $0.12 | 151800 |
| 2023-05-09 | 0.08 | $0.12 | 140000 |
| 2023-05-08 | 0.08 | $0.11 | 323200 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 20686 |
| 2023-04-27 | 0.08 | $0.07 | 224 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 10000 |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | 18095 |
| 2023-04-20 | 0.08 | $0.08 | 118000 |
| 2023-04-19 | 0.08 | $0.08 | 20000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 875 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.07 | $0.10 | 477134 |
| 2023-04-12 | 0.07 | $0.08 | 500 |
| 2023-04-11 | 0.07 | $0.08 | 10500 |
| 2023-04-10 | 0.07 | $0.07 | 37926 |
| 2023-04-06 | 0.07 | $0.07 | 2367 |
| 2023-04-05 | 0.07 | $0.07 | 7500 |
| 2023-04-04 | 0.07 | $0.07 | 100800 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 292 |
| 2023-03-17 | 0.08 | $0.06 | — |
| 2023-03-16 | 0.08 | $0.06 | — |
| 2023-03-15 | 0.08 | $0.06 | — |
| 2023-03-14 | 0.08 | $0.06 | — |
| 2023-03-13 | 0.09 | $0.06 | — |
| 2023-03-10 | 0.09 | $0.06 | 1123 |
| 2023-03-09 | 0.09 | $0.06 | 71 |
| 2023-03-08 | 0.10 | $0.06 | 11 |
| 2023-03-07 | 0.10 | $0.06 | 10300 |
| 2023-03-06 | 0.11 | $0.07 | — |
| 2023-03-03 | 0.11 | $0.07 | 10000 |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | 134 |
| 2023-02-17 | 0.12 | $0.10 | 1500 |
| 2023-02-16 | 0.13 | $0.10 | 1176 |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | 1500 |
| 2023-02-13 | 0.13 | $0.12 | 249 |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.14 | $0.12 | 132 |
| 2023-02-08 | 0.14 | $0.12 | — |
| 2023-02-07 | 0.14 | $0.12 | — |
| 2023-02-06 | 0.14 | $0.12 | — |
| 2023-02-03 | 0.14 | $0.12 | — |
| 2023-02-02 | 0.15 | $0.12 | 160021 |
| 2023-02-01 | 0.15 | $0.13 | — |
| 2023-01-31 | 0.15 | $0.13 | — |
| 2023-01-30 | 0.15 | $0.13 | — |
| 2023-01-27 | 0.15 | $0.13 | 343 |
| 2023-01-26 | 0.16 | $0.16 | 44620 |
| 2023-01-25 | 0.16 | $0.16 | 160044 |
| 2023-01-24 | 0.16 | $0.15 | 6600 |
| 2023-01-23 | 0.16 | $0.19 | 560 |
| 2023-01-20 | 0.15 | $0.19 | 6488 |
| 2023-01-19 | 0.15 | $0.19 | 7091 |
| 2023-01-18 | 0.15 | $0.14 | 3538 |
| 2023-01-17 | 0.15 | $0.14 | 17965 |
| 2023-01-13 | 0.15 | $0.19 | 11211 |
| 2023-01-12 | 0.14 | $0.16 | 10449 |
| 2023-01-11 | 0.14 | $0.16 | 1750 |
| 2023-01-10 | 0.14 | $0.15 | 17000 |
| 2023-01-09 | 0.14 | $0.15 | 693 |
| 2023-01-06 | 0.14 | $0.17 | — |
| 2023-01-05 | 0.14 | $0.17 | 56 |
| 2023-01-04 | 0.13 | $0.17 | 1957 |
| 2023-01-03 | 0.13 | $0.11 | — |
| 2022-12-30 | 0.13 | $0.11 | — |
| 2022-12-29 | 0.13 | $0.11 | — |
| 2022-12-28 | 0.14 | $0.11 | 64 |
| 2022-12-27 | 0.14 | $0.11 | 56 |
| 2022-12-23 | 0.14 | $0.11 | — |
| 2022-12-22 | 0.14 | $0.11 | — |
| 2022-12-21 | 0.15 | $0.11 | — |
| 2022-12-20 | 0.15 | $0.11 | 1235 |
| 2022-12-19 | 0.16 | $0.11 | — |
| 2022-12-16 | 0.16 | $0.11 | 146 |
| 2022-12-15 | 0.17 | $0.11 | 583 |
| 2022-12-14 | 0.17 | $0.11 | — |
| 2022-12-13 | 0.18 | $0.11 | 2001 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.76
2026-07-17
Close Price
$0.75
Vol: 17990
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.38
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.76 | $0.75 | 17990 |
| 2026-07-16 | 0.76 | $0.77 | 22464 |
| 2026-07-15 | 0.76 | $0.83 | 34065 |
| 2026-07-14 | 0.76 | $0.81 | 8300 |
| 2026-07-13 | 0.75 | $0.77 | 19026 |
| 2026-07-10 | 0.75 | $0.80 | 22364 |
| 2026-07-09 | 0.74 | $0.77 | 20602 |
| 2026-07-08 | 0.74 | $0.73 | 12424 |
| 2026-07-07 | 0.74 | $0.75 | 33235 |
| 2026-07-06 | 0.74 | $0.78 | 12875 |
| 2026-07-02 | 0.74 | $0.74 | 44524 |
| 2026-07-01 | 0.74 | $0.74 | 9000 |
| 2026-06-30 | 0.74 | $0.72 | 9000 |
| 2026-06-29 | 0.75 | $0.72 | 45200 |
| 2026-06-26 | 0.75 | $0.74 | 46100 |
| 2026-06-25 | 0.76 | $0.71 | 90760 |
| 2026-06-24 | 0.76 | $0.69 | 13990 |
| 2026-06-23 | 0.77 | $0.71 | 45391 |
| 2026-06-22 | 0.78 | $0.73 | 37979 |
| 2026-06-18 | 0.78 | $0.76 | 25400 |
| 2026-06-17 | 0.79 | $0.78 | 301105 |
| 2026-06-16 | 0.79 | $0.80 | 19500 |
| 2026-06-15 | 0.79 | $0.83 | 72873 |
| 2026-06-12 | 0.79 | $0.76 | 11603 |
| 2026-06-11 | 0.79 | $0.78 | 2700 |
| 2026-06-10 | 0.79 | $0.71 | 10633 |
| 2026-06-09 | 0.80 | $0.74 | 24095 |
| 2026-06-08 | 0.81 | $0.78 | 7595 |
| 2026-06-05 | 0.82 | $0.77 | 11559 |
| 2026-06-04 | 0.82 | $0.80 | 22675 |
| 2026-06-03 | 0.83 | $0.82 | 103576 |
| 2026-06-02 | 0.83 | $0.85 | 15460 |
| 2026-06-01 | 0.83 | $0.83 | 22990 |
| 2026-05-29 | 0.83 | $0.82 | 10000 |
| 2026-05-28 | 0.83 | $0.79 | 25300 |
| 2026-05-27 | 0.83 | $0.79 | 7573 |
| 2026-05-26 | 0.84 | $0.80 | 50469 |
| 2026-05-22 | 0.84 | $0.81 | 50900 |
| 2026-05-21 | 0.85 | $0.80 | 6280 |
| 2026-05-20 | 0.85 | $0.83 | 31400 |
| 2026-05-19 | 0.85 | $0.83 | 14310 |
| 2026-05-18 | 0.85 | $0.87 | 90920 |
| 2026-05-15 | 0.85 | $0.84 | 25527 |
| 2026-05-14 | 0.85 | $0.89 | 22624 |
| 2026-05-13 | 0.85 | $0.88 | 94145 |
| 2026-05-12 | 0.85 | $0.84 | 120902 |
| 2026-05-11 | 0.85 | $0.88 | 29489 |
| 2026-05-08 | 0.84 | $0.90 | 68630 |
| 2026-05-07 | 0.84 | $0.84 | 269714 |
| 2026-05-06 | 0.84 | $0.85 | 22146 |
| 2026-05-05 | 0.84 | $0.84 | 18700 |
| 2026-05-04 | 0.84 | $0.80 | 28480 |
| 2026-05-01 | 0.85 | $0.82 | 27997 |
| 2026-04-30 | 0.85 | $0.84 | 10800 |
| 2026-04-29 | 0.85 | $0.82 | 14370 |
| 2026-04-28 | 0.86 | $0.80 | 53846 |
| 2026-04-27 | 0.86 | $0.85 | 27074 |
| 2026-04-24 | 0.86 | $0.82 | 12853 |
| 2026-04-23 | 0.86 | $0.83 | 25288 |
| 2026-04-22 | 0.87 | $0.83 | 17012 |
| 2026-04-21 | 0.87 | $0.84 | 23003 |
| 2026-04-20 | 0.87 | $0.86 | 93089 |
| 2026-04-17 | 0.87 | $0.88 | 41804 |
| 2026-04-16 | 0.86 | $0.94 | 63428 |
| 2026-04-15 | 0.85 | $0.91 | 199662 |
| 2026-04-14 | 0.85 | $0.91 | 27509 |
| 2026-04-13 | 0.84 | $0.93 | 72508 |
| 2026-04-10 | 0.83 | $0.85 | 36812 |
| 2026-04-09 | 0.83 | $0.86 | 85018 |
| 2026-04-08 | 0.83 | $0.84 | 82168 |
| 2026-04-07 | 0.83 | $0.80 | 59355 |
| 2026-04-06 | 0.83 | $0.85 | 16892 |
| 2026-04-02 | 0.83 | $0.87 | 46777 |
| 2026-04-01 | 0.83 | $0.89 | 107616 |
| 2026-03-31 | 0.82 | $0.87 | 34485 |
| 2026-03-30 | 0.82 | $0.77 | 23228 |
| 2026-03-27 | 0.83 | $0.79 | 32729 |
| 2026-03-26 | 0.84 | $0.78 | 45447 |
| 2026-03-25 | 0.85 | $0.84 | 38523 |
| 2026-03-24 | 0.85 | $0.79 | 63232 |
| 2026-03-23 | 0.85 | $0.77 | 24055 |
| 2026-03-20 | 0.85 | $0.71 | 37544 |
| 2026-03-19 | 0.86 | $0.78 | 109302 |
| 2026-03-18 | 0.86 | $0.82 | 82912 |
| 2026-03-17 | 0.86 | $0.87 | 10771 |
| 2026-03-16 | 0.85 | $0.90 | 51985 |
| 2026-03-13 | 0.83 | $0.90 | 202084 |
| 2026-03-12 | 0.81 | $0.91 | 133715 |
| 2026-03-11 | 0.79 | $0.93 | 97783 |
| 2026-03-10 | 0.77 | $0.91 | 90695 |
| 2026-03-09 | 0.74 | $0.89 | 132755 |
| 2026-03-06 | 0.72 | $0.94 | 153280 |
| 2026-03-05 | 0.68 | $0.94 | 130120 |
| 2026-03-04 | 0.65 | $0.97 | 128186 |
| 2026-03-03 | 0.61 | $0.94 | 483817 |
| 2026-03-02 | 0.57 | $0.97 | 951197 |
| 2026-02-27 | 0.53 | $0.68 | 307362 |
| 2026-02-26 | 0.52 | $0.57 | 72224 |
| 2026-02-25 | 0.51 | $0.60 | 424359 |
| 2026-02-24 | 0.50 | $0.49 | 57435 |
| 2026-02-23 | 0.51 | $0.49 | 25950 |
| 2026-02-20 | 0.51 | $0.50 | 70901 |
| 2026-02-19 | 0.51 | $0.48 | 72688 |
| 2026-02-18 | 0.52 | $0.48 | 44536 |
| 2026-02-17 | 0.52 | $0.49 | 85436 |
| 2026-02-13 | 0.52 | $0.50 | 5000 |
| 2026-02-12 | 0.52 | $0.50 | 4104 |
| 2026-02-11 | 0.53 | $0.52 | 21728 |
| 2026-02-10 | 0.52 | $0.51 | 7327 |
| 2026-02-09 | 0.52 | $0.50 | 8510 |
| 2026-02-06 | 0.52 | $0.51 | 69180 |
| 2026-02-05 | 0.52 | $0.52 | 477786 |
| 2026-02-04 | 0.52 | $0.53 | 96932 |
| 2026-02-03 | 0.52 | $0.55 | 31043 |
| 2026-02-02 | 0.51 | $0.53 | 24754 |
| 2026-01-30 | 0.50 | $0.58 | 68980 |
| 2026-01-29 | 0.49 | $0.58 | 764774 |
| 2026-01-28 | 0.48 | $0.61 | 93533 |
| 2026-01-27 | 0.47 | $0.57 | 144852 |
| 2026-01-26 | 0.45 | $0.60 | 1.2M |
| 2026-01-23 | 0.44 | $0.45 | 15000 |
| 2026-01-22 | 0.44 | $0.45 | 30681 |
| 2026-01-21 | 0.43 | $0.46 | 48932 |
| 2026-01-20 | 0.43 | $0.45 | 67506 |
| 2026-01-16 | 0.43 | $0.42 | 89281 |
| 2026-01-15 | 0.43 | $0.42 | 67592 |
| 2026-01-14 | 0.42 | $0.44 | 39313 |
| 2026-01-13 | 0.42 | $0.43 | 134930 |
| 2026-01-12 | 0.42 | $0.46 | 20000 |
| 2026-01-09 | 0.41 | $0.45 | 16210 |
| 2026-01-08 | 0.41 | $0.45 | 2223 |
| 2026-01-07 | 0.40 | $0.45 | 2500 |
| 2026-01-06 | 0.40 | $0.45 | 89608 |
| 2026-01-05 | 0.39 | $0.40 | 28000 |
| 2026-01-02 | 0.39 | $0.41 | 28000 |
| 2025-12-31 | 0.38 | $0.41 | 28000 |
| 2025-12-30 | 0.38 | $0.40 | 209850 |
| 2025-12-29 | 0.38 | $0.37 | 13604 |
| 2025-12-26 | 0.38 | $0.40 | 15397 |
| 2025-12-24 | 0.37 | $0.39 | 5898 |
| 2025-12-23 | 0.37 | $0.40 | 26000 |
| 2025-12-22 | 0.37 | $0.40 | 34875 |
| 2025-12-19 | 0.36 | $0.39 | 6065 |
| 2025-12-18 | 0.36 | $0.38 | 55360 |
| 2025-12-17 | 0.36 | $0.37 | 80408 |
| 2025-12-16 | 0.36 | $0.35 | 178132 |
| 2025-12-15 | 0.36 | $0.35 | 37725 |
| 2025-12-12 | 0.36 | $0.37 | 4652 |
| 2025-12-11 | 0.36 | $0.38 | 50344 |
| 2025-12-10 | 0.36 | $0.36 | 5770 |
| 2025-12-09 | 0.36 | $0.37 | 14001 |
| 2025-12-08 | 0.35 | $0.36 | 30288 |
| 2025-12-05 | 0.35 | $0.36 | 53277 |
| 2025-12-04 | 0.35 | $0.35 | 8450 |
| 2025-12-03 | 0.36 | $0.34 | 17600 |
| 2025-12-02 | 0.36 | $0.34 | 8450 |
| 2025-12-01 | 0.36 | $0.35 | 138717 |
| 2025-11-28 | 0.36 | $0.36 | 10195 |
| 2025-11-26 | 0.36 | $0.36 | 5000 |
| 2025-11-25 | 0.36 | $0.35 | 9150 |
| 2025-11-24 | 0.36 | $0.35 | 76001 |
| 2025-11-21 | 0.36 | $0.35 | 252283 |
| 2025-11-20 | 0.37 | $0.36 | 31300 |
| 2025-11-19 | 0.37 | $0.36 | 50000 |
| 2025-11-18 | 0.37 | $0.36 | 7500 |
| 2025-11-17 | 0.37 | $0.36 | 7500 |
| 2025-11-14 | 0.37 | $0.37 | 11692 |
| 2025-11-13 | 0.37 | $0.37 | 10606 |
| 2025-11-12 | 0.37 | $0.38 | 33000 |
| 2025-11-11 | 0.37 | $0.38 | 20000 |
| 2025-11-10 | 0.37 | $0.37 | 20000 |
| 2025-11-07 | 0.37 | $0.37 | 58735 |
| 2025-11-06 | 0.37 | $0.36 | 25000 |
| 2025-11-05 | 0.37 | $0.35 | 25000 |
| 2025-11-04 | 0.38 | $0.35 | 39994 |
| 2025-11-03 | 0.38 | $0.37 | 19500 |
| 2025-10-31 | 0.38 | $0.37 | 19500 |
| 2025-10-30 | 0.39 | $0.37 | 19500 |
| 2025-10-29 | 0.39 | $0.37 | 19500 |
| 2025-10-28 | 0.39 | $0.38 | 39094 |
| 2025-10-27 | 0.39 | $0.37 | 55053 |
| 2025-10-24 | 0.40 | $0.38 | 125503 |
| 2025-10-23 | 0.40 | $0.38 | 121000 |
| 2025-10-22 | 0.40 | $0.38 | 78000 |
| 2025-10-21 | 0.40 | $0.39 | 21247 |
| 2025-10-20 | 0.41 | $0.40 | 11939 |
| 2025-10-17 | 0.41 | $0.40 | 28500 |
| 2025-10-16 | 0.41 | $0.40 | 3649 |
| 2025-10-15 | 0.41 | $0.40 | 5050 |
| 2025-10-14 | 0.41 | $0.39 | 750 |
| 2025-10-13 | 0.41 | $0.40 | 52106 |
| 2025-10-10 | 0.41 | $0.38 | 48279 |
| 2025-10-09 | 0.41 | $0.39 | 112422 |
| 2025-10-08 | 0.41 | $0.40 | 85012 |
| 2025-10-07 | 0.41 | $0.43 | 177550 |
| 2025-10-06 | 0.41 | $0.46 | 6875 |
| 2025-10-03 | 0.41 | $0.42 | 10791 |
| 2025-10-02 | 0.40 | $0.43 | 71819 |
| 2025-10-01 | 0.40 | $0.42 | 695 |
| 2025-09-30 | 0.40 | $0.42 | 2410 |
| 2025-09-29 | 0.40 | $0.41 | 28720 |
| 2025-09-26 | 0.40 | $0.40 | 16949 |
| 2025-09-25 | 0.39 | $0.39 | 119818 |
| 2025-09-24 | 0.40 | $0.42 | 200 |
| 2025-09-23 | 0.39 | $0.40 | 8500 |
| 2025-09-22 | 0.39 | $0.41 | 12681 |
| 2025-09-19 | 0.39 | $0.41 | 57429 |
| 2025-09-18 | 0.39 | $0.38 | 21550 |
| 2025-09-17 | 0.39 | $0.38 | 21550 |
| 2025-09-16 | 0.39 | $0.38 | 10700 |
| 2025-09-15 | 0.39 | $0.39 | 37500 |
| 2025-09-12 | 0.39 | $0.38 | 4208 |
| 2025-09-11 | 0.39 | $0.39 | — |
| 2025-09-10 | 0.39 | $0.39 | 7155 |
| 2025-09-09 | 0.39 | $0.39 | 71885 |
| 2025-09-08 | 0.39 | $0.39 | 31900 |
| 2025-09-05 | 0.39 | $0.38 | 27113 |
| 2025-09-04 | 0.39 | $0.41 | 17091 |
| 2025-09-03 | 0.39 | $0.41 | 3187 |
| 2025-09-02 | 0.39 | $0.44 | 18555 |
| 2025-08-29 | 0.38 | $0.39 | 2659 |
| 2025-08-28 | 0.38 | $0.38 | 10150 |
| 2025-08-27 | 0.38 | $0.39 | — |
| 2025-08-26 | 0.38 | $0.39 | 9500 |
| 2025-08-25 | 0.38 | $0.40 | 23112 |
| 2025-08-22 | 0.37 | $0.38 | 13000 |
| 2025-08-21 | 0.37 | $0.37 | 2500 |
| 2025-08-20 | 0.37 | $0.37 | 2500 |
| 2025-08-19 | 0.37 | $0.37 | 2500 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | 5933 |
| 2025-08-14 | 0.38 | $0.38 | 1883 |
| 2025-08-13 | 0.37 | $0.38 | 3530 |
| 2025-08-12 | 0.37 | $0.37 | 8206 |
| 2025-08-11 | 0.38 | $0.39 | 1006 |
| 2025-08-08 | 0.37 | $0.38 | 5856 |
| 2025-08-07 | 0.37 | $0.37 | 1713 |
| 2025-08-06 | 0.38 | $0.38 | 4756 |
| 2025-08-05 | 0.38 | $0.37 | 30691 |
| 2025-08-04 | 0.38 | $0.34 | 15487 |
| 2025-08-01 | 0.38 | $0.36 | 8714 |
| 2025-07-31 | 0.38 | $0.36 | 9799 |
| 2025-07-30 | 0.39 | $0.34 | 84070 |
| 2025-07-29 | 0.39 | $0.38 | 23851 |
| 2025-07-28 | 0.39 | $0.37 | 8275 |
| 2025-07-25 | 0.39 | $0.41 | 24791 |
| 2025-07-24 | 0.39 | $0.42 | 22480 |
| 2025-07-23 | 0.39 | $0.41 | 103421 |
| 2025-07-22 | 0.38 | $0.41 | 46600 |
| 2025-07-21 | 0.38 | $0.38 | 14000 |
| 2025-07-18 | 0.38 | $0.38 | 14000 |
| 2025-07-17 | 0.38 | $0.38 | 14000 |
| 2025-07-16 | 0.38 | $0.38 | 62000 |
| 2025-07-15 | 0.38 | $0.39 | 14854 |
| 2025-07-14 | 0.38 | $0.40 | 48240 |
| 2025-07-11 | 0.38 | $0.38 | 81523 |
| 2025-07-10 | 0.38 | $0.38 | 129 |
| 2025-07-09 | 0.38 | $0.38 | 14500 |
| 2025-07-08 | 0.38 | $0.38 | 82000 |
| 2025-07-07 | 0.38 | $0.37 | 39368 |
| 2025-07-03 | 0.38 | $0.38 | 21550 |
| 2025-07-02 | 0.38 | $0.39 | 71985 |
| 2025-07-01 | 0.38 | $0.39 | 2210 |
| 2025-06-30 | 0.38 | $0.38 | 2629 |
| 2025-06-27 | 0.38 | $0.38 | 41930 |
| 2025-06-26 | 0.38 | $0.37 | 1650 |
| 2025-06-25 | 0.37 | $0.35 | — |
| 2025-06-24 | 0.38 | $0.35 | 33131 |
| 2025-06-23 | 0.38 | $0.35 | 12500 |
| 2025-06-20 | 0.38 | $0.37 | 29929 |
| 2025-06-18 | 0.38 | $0.39 | 16089 |
| 2025-06-17 | 0.37 | $0.43 | 10725 |
| 2025-06-16 | 0.37 | $0.41 | 7579 |
| 2025-06-13 | 0.36 | $0.42 | 25164 |
| 2025-06-12 | 0.35 | $0.42 | 28213 |
| 2025-06-11 | 0.35 | $0.37 | 3700 |
| 2025-06-10 | 0.34 | $0.37 | 52668 |
| 2025-06-09 | 0.34 | $0.35 | 12797 |
| 2025-06-06 | 0.34 | $0.35 | 11500 |
| 2025-06-05 | 0.34 | $0.34 | 14915 |
| 2025-06-04 | 0.34 | $0.35 | 9300 |
| 2025-06-03 | 0.34 | $0.34 | 18000 |
| 2025-06-02 | 0.34 | $0.34 | 13150 |
| 2025-05-30 | 0.34 | $0.34 | 11000 |
| 2025-05-29 | 0.34 | $0.33 | 19515 |
| 2025-05-28 | 0.34 | $0.33 | 25112 |
| 2025-05-27 | 0.34 | $0.34 | 5000 |
| 2025-05-23 | 0.34 | $0.35 | 10647 |
| 2025-05-22 | 0.34 | $0.35 | 4185 |
| 2025-05-21 | 0.34 | $0.34 | 47045 |
| 2025-05-20 | 0.34 | $0.34 | 19667 |
| 2025-05-19 | 0.34 | $0.34 | 1337 |
| 2025-05-16 | 0.34 | $0.34 | 30000 |
| 2025-05-15 | 0.34 | $0.34 | 33500 |
| 2025-05-14 | 0.34 | $0.35 | 19534 |
| 2025-05-13 | 0.34 | $0.36 | 20000 |
| 2025-05-12 | 0.34 | $0.34 | 9328 |
| 2025-05-09 | 0.34 | $0.34 | 7990 |
| 2025-05-08 | 0.34 | $0.33 | 1654 |
| 2025-05-07 | 0.34 | $0.33 | 143896 |
| 2025-05-06 | 0.34 | $0.34 | 1867 |
| 2025-05-05 | 0.34 | $0.34 | 13500 |
| 2025-05-02 | 0.34 | $0.34 | 4465 |
| 2025-05-01 | 0.34 | $0.35 | 14559 |
| 2025-04-30 | 0.34 | $0.35 | 6000 |
| 2025-04-29 | 0.34 | $0.35 | 13650 |
| 2025-04-28 | 0.33 | $0.36 | 28257 |
| 2025-04-25 | 0.33 | $0.36 | 25500 |
| 2025-04-24 | 0.33 | $0.36 | 13223 |
| 2025-04-23 | 0.32 | $0.33 | 6450 |
| 2025-04-22 | 0.32 | $0.33 | 1611 |
| 2025-04-21 | 0.32 | $0.33 | 3585 |
| 2025-04-17 | 0.32 | $0.34 | 66525 |
| 2025-04-16 | 0.32 | $0.34 | 17010 |
| 2025-04-15 | 0.32 | $0.34 | 7150 |
| 2025-04-14 | 0.32 | $0.35 | 3940 |
| 2025-04-11 | 0.32 | $0.33 | 67577 |
| 2025-04-10 | 0.32 | $0.31 | 9100 |
| 2025-04-09 | 0.32 | $0.30 | 131013 |
| 2025-04-08 | 0.33 | $0.29 | 20332 |
| 2025-04-07 | 0.33 | $0.30 | 215790 |
| 2025-04-04 | 0.33 | $0.30 | 87244 |
| 2025-04-03 | 0.34 | $0.32 | 39600 |
| 2025-04-02 | 0.34 | $0.32 | 3640 |
| 2025-04-01 | 0.34 | $0.33 | 19026 |
| 2025-03-31 | 0.34 | $0.32 | 53081 |
| 2025-03-28 | 0.34 | $0.33 | 158907 |
| 2025-03-27 | 0.34 | $0.34 | 97480 |
| 2025-03-26 | 0.34 | $0.35 | 9600 |
| 2025-03-25 | 0.34 | $0.34 | 29612 |
| 2025-03-24 | 0.34 | $0.34 | 20611 |
| 2025-03-21 | 0.34 | $0.35 | 34650 |
| 2025-03-20 | 0.34 | $0.37 | 25713 |
| 2025-03-19 | 0.33 | $0.37 | 676 |
| 2025-03-18 | 0.33 | $0.37 | 3004 |
| 2025-03-17 | 0.32 | $0.36 | 2255 |
| 2025-03-14 | 0.32 | $0.37 | 23565 |
| 2025-03-13 | 0.31 | $0.35 | 80014 |
| 2025-03-12 | 0.31 | $0.32 | 36525 |
| 2025-03-11 | 0.31 | $0.28 | 23112 |
| 2025-03-10 | 0.32 | $0.30 | 50154 |
| 2025-03-07 | 0.32 | $0.31 | 16425 |
| 2025-03-06 | 0.32 | $0.30 | 4000 |
| 2025-03-05 | 0.33 | $0.30 | 500 |
| 2025-03-04 | 0.33 | $0.30 | 9557 |
| 2025-03-03 | 0.34 | $0.31 | 20100 |
| 2025-02-28 | 0.34 | $0.31 | 9000 |
| 2025-02-27 | 0.34 | $0.32 | 11223 |
| 2025-02-26 | 0.35 | $0.33 | 3068 |
| 2025-02-25 | 0.35 | $0.31 | 1515 |
| 2025-02-24 | 0.35 | $0.33 | 2515 |
| 2025-02-21 | 0.35 | $0.33 | 15644 |
| 2025-02-20 | 0.35 | $0.34 | — |
| 2025-02-19 | 0.36 | $0.34 | 13100 |
| 2025-02-18 | 0.36 | $0.36 | 26275 |
| 2025-02-14 | 0.35 | $0.37 | 21450 |
| 2025-02-13 | 0.35 | $0.39 | 372 |
| 2025-02-12 | 0.35 | $0.38 | 26144 |
| 2025-02-11 | 0.34 | $0.36 | 481 |
| 2025-02-10 | 0.34 | $0.36 | 5000 |
| 2025-02-07 | 0.34 | $0.35 | 4826 |
| 2025-02-06 | 0.34 | $0.35 | 57750 |
| 2025-02-05 | 0.34 | $0.37 | 93341 |
| 2025-02-04 | 0.34 | $0.34 | 20001 |
| 2025-02-03 | 0.34 | $0.33 | 8904 |
| 2025-01-31 | 0.35 | $0.35 | 10000 |
| 2025-01-30 | 0.35 | $0.34 | 3050 |
| 2025-01-29 | 0.36 | $0.34 | 150000 |
| 2025-01-28 | 0.36 | $0.33 | 138180 |
| 2025-01-27 | 0.37 | $0.29 | 12110 |
| 2025-01-24 | 0.38 | $0.31 | 2400 |
| 2025-01-23 | 0.40 | $0.32 | 2000 |
| 2025-01-22 | 0.41 | $0.32 | 13115 |
| 2025-01-21 | 0.42 | $0.32 | 5165 |
| 2025-01-17 | 0.43 | $0.35 | 4600 |
| 2025-01-16 | 0.44 | $0.36 | 59300 |
| 2025-01-15 | 0.45 | $0.32 | 96027 |
| 2025-01-14 | 0.46 | $0.35 | 428931 |
| 2025-01-13 | 0.48 | $0.45 | 102 |
| 2025-01-10 | 0.48 | $0.50 | 20616 |
| 2025-01-08 | 0.48 | $0.47 | 10000 |
| 2025-01-07 | 0.48 | $0.48 | 7955 |
| 2025-01-06 | 0.48 | $0.50 | 1101 |
| 2025-01-03 | 0.48 | $0.49 | 9162 |
| 2025-01-02 | 0.48 | $0.49 | 23000 |
| 2024-12-31 | 0.48 | $0.49 | 23000 |
| 2024-12-30 | 0.49 | $0.47 | 37780 |
| 2024-12-27 | 0.49 | $0.46 | 9753 |
| 2024-12-26 | 0.50 | $0.45 | 112 |
| 2024-12-24 | 0.51 | $0.46 | 2832 |
| 2024-12-23 | 0.52 | $0.44 | 17500 |
| 2024-12-20 | 0.53 | $0.48 | 17500 |
| 2024-12-19 | 0.54 | $0.45 | 28117 |
| 2024-12-18 | 0.55 | $0.45 | 133738 |
| 2024-12-17 | 0.57 | $0.53 | 7300 |
| 2024-12-16 | 0.57 | $0.53 | 2623 |
| 2024-12-13 | 0.58 | $0.54 | 7446 |
| 2024-12-12 | 0.59 | $0.51 | 33704 |
| 2024-12-11 | 0.60 | $0.52 | 26337 |
| 2024-12-10 | 0.61 | $0.53 | 14082 |
| 2024-12-09 | 0.62 | $0.55 | 26744 |
| 2024-12-06 | 0.63 | $0.56 | 5500 |
| 2024-12-05 | 0.63 | $0.56 | 4000 |
| 2024-12-04 | 0.64 | $0.59 | 63247 |
| 2024-12-03 | 0.65 | $0.59 | 117236 |
| 2024-12-02 | 0.65 | $0.62 | 14367 |
| 2024-11-29 | 0.65 | $0.67 | 5000 |
| 2024-11-27 | 0.64 | $0.67 | 5000 |
| 2024-11-26 | 0.64 | $0.67 | 29892 |
| 2024-11-25 | 0.63 | $0.72 | 66950 |
| 2024-11-22 | 0.62 | $0.73 | 10429 |
| 2024-11-21 | 0.60 | $0.65 | 18137 |
| 2024-11-20 | 0.59 | $0.63 | 9300 |
| 2024-11-19 | 0.59 | $0.65 | 61128 |
| 2024-11-18 | 0.58 | $0.60 | 460 |
| 2024-11-15 | 0.57 | $0.62 | 6975 |
| 2024-11-14 | 0.56 | $0.63 | 27535 |
| 2024-11-13 | 0.55 | $0.63 | 28306 |
| 2024-11-12 | 0.53 | $0.65 | 40011 |
| 2024-11-11 | 0.52 | $0.68 | 70897 |
| 2024-11-08 | 0.50 | $0.58 | 142215 |
| 2024-11-07 | 0.49 | $0.53 | 21461 |
| 2024-11-06 | 0.48 | $0.51 | 2527 |
| 2024-11-05 | 0.47 | $0.53 | 1400 |
| 2024-11-04 | 0.46 | $0.51 | 9986 |
| 2024-11-01 | 0.45 | $0.54 | 57225 |
| 2024-10-31 | 0.44 | $0.50 | 29900 |
| 2024-10-30 | 0.43 | $0.55 | 42700 |
| 2024-10-29 | 0.42 | $0.49 | 39406 |
| 2024-10-28 | 0.41 | $0.49 | 65550 |
| 2024-10-25 | 0.40 | $0.52 | 119289 |
| 2024-10-24 | 0.39 | $0.42 | 84246 |
| 2024-10-23 | 0.39 | $0.40 | 7500 |
| 2024-10-22 | 0.39 | $0.40 | 402230 |
| 2024-10-21 | 0.38 | $0.36 | 270079 |
| 2024-10-18 | 0.39 | $0.38 | 24200 |
| 2024-10-17 | 0.39 | $0.38 | 42000 |
| 2024-10-16 | 0.39 | $0.38 | 4291 |
| 2024-10-15 | 0.39 | $0.44 | — |
| 2024-10-14 | 0.38 | $0.44 | 3805 |
| 2024-10-11 | 0.38 | $0.38 | 6040 |
| 2024-10-10 | 0.38 | $0.37 | 18314 |
| 2024-10-09 | 0.38 | $0.36 | 1000 |
| 2024-10-08 | 0.38 | $0.36 | 10300 |
| 2024-10-07 | 0.38 | $0.35 | 24700 |
| 2024-10-04 | 0.38 | $0.37 | 1500 |
| 2024-10-03 | 0.38 | $0.38 | 1500 |
| 2024-10-02 | 0.37 | $0.38 | 1500 |
| 2024-10-01 | 0.37 | $0.38 | — |
| 2024-09-30 | 0.37 | $0.38 | 9310 |
| 2024-09-27 | 0.36 | $0.40 | 5280 |
| 2024-09-26 | 0.36 | $0.38 | 780 |
| 2024-09-25 | 0.35 | $0.37 | 2000 |
| 2024-09-24 | 0.35 | $0.43 | 5185 |
| 2024-09-23 | 0.34 | $0.40 | 2000 |
| 2024-09-20 | 0.34 | $0.40 | 18044 |
| 2024-09-19 | 0.33 | $0.34 | — |
| 2024-09-18 | 0.33 | $0.34 | 15000 |
| 2024-09-17 | 0.33 | $0.34 | 15000 |
| 2024-09-16 | 0.33 | $0.35 | 67810 |
| 2024-09-13 | 0.33 | $0.35 | 16200 |
| 2024-09-12 | 0.33 | $0.34 | 10323 |
| 2024-09-11 | 0.33 | $0.32 | 2500 |
| 2024-09-10 | 0.33 | $0.32 | 11740 |
| 2024-09-09 | 0.34 | $0.31 | 62385 |
| 2024-09-06 | 0.34 | $0.29 | 25100 |
| 2024-09-05 | 0.35 | $0.29 | 37712 |
| 2024-09-04 | 0.36 | $0.30 | 57179 |
| 2024-09-03 | 0.37 | $0.30 | 64418 |
| 2024-08-30 | 0.38 | $0.32 | 39950 |
| 2024-08-29 | 0.39 | $0.33 | 16430 |
| 2024-08-28 | 0.40 | $0.33 | 19534 |
| 2024-08-27 | 0.41 | $0.35 | 54852 |
| 2024-08-26 | 0.41 | $0.34 | 44010 |
| 2024-08-23 | 0.42 | $0.34 | 16500 |
| 2024-08-22 | 0.43 | $0.35 | 16434 |
| 2024-08-21 | 0.45 | $0.39 | 194188 |
| 2024-08-20 | 0.45 | $0.35 | 210632 |
| 2024-08-19 | 0.46 | $0.47 | 500 |
| 2024-08-16 | 0.46 | $0.47 | 500 |
| 2024-08-15 | 0.46 | $0.47 | 7080 |
| 2024-08-14 | 0.46 | $0.45 | 2500 |
| 2024-08-13 | 0.47 | $0.46 | 2500 |
| 2024-08-12 | 0.47 | $0.47 | 27092 |
| 2024-08-09 | 0.47 | $0.44 | 700 |
| 2024-08-08 | 0.47 | $0.44 | 4000 |
| 2024-08-07 | 0.48 | $0.44 | 4000 |
| 2024-08-06 | 0.48 | $0.44 | 4000 |
| 2024-08-05 | 0.49 | $0.44 | 10247 |
| 2024-08-02 | 0.49 | $0.50 | 3473 |
| 2024-08-01 | 0.49 | $0.50 | 10000 |
| 2024-07-31 | 0.49 | $0.51 | 42379 |
| 2024-07-30 | 0.49 | $0.52 | 25199 |
| 2024-07-29 | 0.49 | $0.43 | 48227 |
| 2024-07-26 | 0.49 | $0.45 | 5000 |
| 2024-07-25 | 0.50 | $0.45 | 1220 |
| 2024-07-24 | 0.50 | $0.51 | — |
| 2024-07-23 | 0.50 | $0.51 | 1000 |
| 2024-07-22 | 0.49 | $0.49 | 17550 |
| 2024-07-19 | 0.49 | $0.48 | 13000 |
| 2024-07-18 | 0.49 | $0.51 | 4500 |
| 2024-07-17 | 0.49 | $0.52 | 2000 |
| 2024-07-16 | 0.48 | $0.54 | 8500 |
| 2024-07-15 | 0.48 | $0.54 | 18100 |
| 2024-07-12 | 0.47 | $0.48 | 5510 |
| 2024-07-10 | 0.47 | $0.50 | 9000 |
| 2024-07-09 | 0.46 | $0.49 | 52000 |
| 2024-07-05 | 0.46 | $0.52 | 27059 |
| 2024-07-03 | 0.45 | $0.51 | 18522 |
| 2024-07-02 | 0.45 | $0.49 | 51140 |
| 2024-07-01 | 0.45 | $0.42 | 945 |
| 2024-06-26 | 0.45 | $0.45 | 63216 |
| 2024-06-25 | 0.45 | $0.44 | 41140 |
| 2024-06-21 | 0.45 | $0.42 | 3600 |
| 2024-06-20 | 0.46 | $0.43 | 31769 |
| 2024-06-18 | 0.46 | $0.45 | 6103 |
| 2024-06-17 | 0.47 | $0.45 | 14478 |
| 2024-06-13 | 0.47 | $0.45 | 1500 |
| 2024-06-12 | 0.48 | $0.45 | 2000 |
| 2024-06-11 | 0.48 | $0.45 | 8775 |
| 2024-06-10 | 0.49 | $0.45 | 528 |
| 2024-06-07 | 0.49 | $0.46 | 28540 |
| 2024-06-06 | 0.50 | $0.46 | 55501 |
| 2024-06-05 | 0.50 | $0.45 | 7843 |
| 2024-06-04 | 0.51 | $0.45 | 71152 |
| 2024-06-03 | 0.52 | $0.48 | 31624 |
| 2024-05-31 | 0.52 | $0.49 | 49130 |
| 2024-05-30 | 0.53 | $0.50 | 13505 |
| 2024-05-29 | 0.53 | $0.51 | 25850 |
| 2024-05-28 | 0.53 | $0.50 | 25589 |
| 2024-05-24 | 0.53 | $0.52 | 600 |
| 2024-05-23 | 0.53 | $0.51 | 4600 |
| 2024-05-22 | 0.53 | $0.52 | 46217 |
| 2024-05-21 | 0.53 | $0.55 | 13000 |
| 2024-05-17 | 0.53 | $0.56 | 14855 |
| 2024-05-16 | 0.53 | $0.55 | 37224 |
| 2024-05-15 | 0.52 | $0.52 | 56002 |
| 2024-05-14 | 0.52 | $0.55 | 76000 |
| 2024-05-13 | 0.52 | $0.55 | 3633 |
| 2024-05-10 | 0.52 | $0.58 | 58510 |
| 2024-05-09 | 0.51 | $0.54 | 11010 |
| 2024-05-08 | 0.50 | $0.51 | 5000 |
| 2024-05-07 | 0.50 | $0.52 | 30059 |
| 2024-05-06 | 0.50 | $0.54 | 30485 |
| 2024-05-03 | 0.50 | $0.54 | 3000 |
| 2024-05-02 | 0.49 | $0.52 | 3500 |
| 2024-05-01 | 0.49 | $0.48 | 3657 |
| 2024-04-30 | 0.49 | $0.49 | 141 |
| 2024-04-29 | 0.49 | $0.49 | 5100 |
| 2024-04-26 | 0.50 | $0.45 | 61351 |
| 2024-04-25 | 0.50 | $0.48 | 241 |
| 2024-04-24 | 0.50 | $0.52 | 48771 |
| 2024-04-23 | 0.50 | $0.48 | 14500 |
| 2024-04-22 | 0.50 | $0.51 | 18075 |
| 2024-04-19 | 0.50 | $0.50 | 5205 |
| 2024-04-18 | 0.50 | $0.51 | 2010 |
| 2024-04-16 | 0.50 | $0.50 | 1078 |
| 2024-04-15 | 0.49 | $0.49 | 50592 |
| 2024-04-12 | 0.49 | $0.50 | 50641 |
| 2024-04-11 | 0.49 | $0.49 | 69061 |
| 2024-04-10 | 0.49 | $0.49 | 13551 |
| 2024-04-09 | 0.49 | $0.49 | 635 |
| 2024-04-05 | 0.49 | $0.52 | 12453 |
| 2024-04-04 | 0.49 | $0.51 | 5000 |
| 2024-04-03 | 0.48 | $0.51 | 6225 |
| 2024-04-02 | 0.48 | $0.52 | 4500 |
| 2024-04-01 | 0.48 | $0.51 | 23553 |
| 2024-03-28 | 0.47 | $0.53 | 17138 |
| 2024-03-27 | 0.47 | $0.46 | 250 |
| 2024-03-26 | 0.46 | $0.45 | 52178 |
| 2024-03-25 | 0.46 | $0.45 | 6900 |
| 2024-03-22 | 0.46 | $0.46 | 21200 |
| 2024-03-21 | 0.46 | $0.48 | 8590 |
| 2024-03-19 | 0.46 | $0.48 | 1123 |
| 2024-03-18 | 0.46 | $0.48 | 15014 |
| 2024-03-15 | 0.45 | $0.49 | 5295 |
| 2024-03-14 | 0.44 | $0.46 | 2347 |
| 2024-03-13 | 0.44 | $0.47 | 22754 |
| 2024-03-12 | 0.44 | $0.44 | 28510 |
| 2024-03-11 | 0.44 | $0.47 | 11049 |
| 2024-03-08 | 0.43 | $0.47 | 11126 |
| 2024-03-07 | 0.43 | $0.46 | 13236 |
| 2024-03-06 | 0.42 | $0.51 | 23873 |
| 2024-03-05 | 0.41 | $0.51 | 10588 |
| 2024-03-04 | 0.40 | $0.45 | 30615 |
| 2024-03-01 | 0.40 | $0.40 | 19150 |
| 2024-02-29 | 0.40 | $0.38 | 3850 |
| 2024-02-28 | 0.40 | $0.38 | 2472 |
| 2024-02-27 | 0.40 | $0.37 | 17460 |
| 2024-02-26 | 0.40 | $0.38 | 15896 |
| 2024-02-23 | 0.40 | $0.39 | 33000 |
| 2024-02-22 | 0.40 | $0.42 | 7445 |
| 2024-02-21 | 0.40 | $0.42 | 181375 |
| 2024-02-20 | 0.39 | $0.42 | 31327 |
| 2024-02-16 | 0.39 | $0.37 | 6700 |
| 2024-02-15 | 0.39 | $0.47 | 23517 |
| 2024-02-14 | 0.38 | $0.40 | 6100 |
| 2024-02-13 | 0.37 | $0.40 | 23000 |
| 2024-02-12 | 0.37 | $0.40 | 153300 |
| 2024-02-09 | 0.36 | $0.44 | 40000 |
| 2024-02-08 | 0.35 | $0.43 | 58261 |
| 2024-02-07 | 0.34 | $0.42 | 55400 |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | 51708 |
| 2024-02-02 | 0.33 | $0.35 | 51000 |
| 2024-02-01 | 0.33 | $0.34 | 95750 |
| 2024-01-31 | 0.32 | $0.37 | 110674 |
| 2024-01-30 | 0.32 | $0.34 | 111000 |
| 2024-01-29 | 0.31 | $0.35 | 151100 |
| 2024-01-26 | 0.30 | $0.37 | 15155 |
| 2024-01-25 | 0.29 | $0.34 | 151000 |
| 2024-01-24 | 0.29 | $0.32 | — |
| 2024-01-23 | 0.28 | $0.32 | 191000 |
| 2024-01-22 | 0.28 | $0.34 | 142787 |
| 2024-01-19 | 0.27 | $0.32 | 112000 |
| 2024-01-18 | 0.26 | $0.33 | 115600 |
| 2024-01-17 | 0.25 | $0.29 | 102276 |
| 2024-01-16 | 0.24 | $0.32 | 151500 |
| 2024-01-12 | 0.23 | $0.24 | 128886 |
| 2024-01-11 | 0.23 | $0.28 | 8000 |
| 2024-01-10 | 0.22 | $0.26 | 108958 |
| 2024-01-09 | 0.22 | $0.30 | 158138 |
| 2024-01-08 | 0.21 | $0.30 | 408006 |
| 2024-01-05 | 0.20 | $0.20 | 1123 |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | 18000 |
| 2023-12-28 | 0.19 | $0.24 | — |
| 2023-12-27 | 0.19 | $0.24 | 336 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | 6000 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.19 | $0.18 | 21500 |
| 2023-12-14 | 0.19 | $0.19 | 250 |
| 2023-12-13 | 0.19 | $0.18 | 42001 |
| 2023-12-12 | 0.19 | $0.18 | 28000 |
| 2023-12-11 | 0.18 | $0.19 | 61002 |
| 2023-12-08 | 0.18 | $0.18 | 13095 |
| 2023-12-07 | 0.18 | $0.19 | 84000 |
| 2023-12-06 | 0.18 | $0.19 | 6300 |
| 2023-12-05 | 0.18 | $0.19 | — |
| 2023-12-04 | 0.18 | $0.19 | — |
| 2023-12-01 | 0.17 | $0.19 | 295 |
| 2023-11-30 | 0.17 | $0.19 | — |
| 2023-11-29 | 0.17 | $0.19 | — |
| 2023-11-28 | 0.17 | $0.19 | — |
| 2023-11-27 | 0.16 | $0.19 | 46734 |
| 2023-11-24 | 0.16 | $0.16 | 898 |
| 2023-11-22 | 0.16 | $0.20 | 51700 |
| 2023-11-21 | 0.16 | $0.21 | 128905 |
| 2023-11-20 | 0.15 | $0.16 | 12900 |
| 2023-11-17 | 0.15 | $0.16 | 13400 |
| 2023-11-16 | 0.15 | $0.15 | 15900 |
| 2023-11-15 | 0.15 | $0.14 | — |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.16 | $0.14 | 14702 |
| 2023-11-10 | 0.16 | $0.15 | 5873 |
| 2023-11-09 | 0.16 | $0.15 | 13600 |
| 2023-11-08 | 0.16 | $0.13 | 5200 |
| 2023-11-07 | 0.16 | $0.18 | 10200 |
| 2023-11-06 | 0.16 | $0.15 | — |
| 2023-11-03 | 0.16 | $0.15 | 614 |
| 2023-11-02 | 0.16 | $0.13 | 100 |
| 2023-11-01 | 0.17 | $0.14 | — |
| 2023-10-31 | 0.17 | $0.14 | 22325 |
| 2023-10-30 | 0.17 | $0.18 | 96050 |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.17 | $0.15 | — |
| 2023-10-25 | 0.17 | $0.15 | 22383 |
| 2023-10-24 | 0.18 | $0.23 | — |
| 2023-10-23 | 0.17 | $0.23 | — |
| 2023-10-20 | 0.16 | $0.23 | 200 |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | 1037 |
| 2023-10-17 | 0.16 | $0.16 | 46000 |
| 2023-10-16 | 0.16 | $0.14 | — |
| 2023-10-13 | 0.16 | $0.14 | — |
| 2023-10-12 | 0.16 | $0.14 | — |
| 2023-10-11 | 0.17 | $0.14 | 1700 |
| 2023-10-10 | 0.17 | $0.14 | 18100 |
| 2023-10-09 | 0.18 | $0.15 | 10000 |
| 2023-10-06 | 0.18 | $0.19 | 7586 |
| 2023-10-05 | 0.18 | $0.15 | — |
| 2023-10-04 | 0.19 | $0.15 | 12000 |
| 2023-10-03 | 0.19 | $0.22 | 375 |
| 2023-10-02 | 0.19 | $0.17 | — |
| 2023-09-29 | 0.19 | $0.17 | — |
| 2023-09-28 | 0.20 | $0.17 | — |
| 2023-09-27 | 0.20 | $0.17 | — |
| 2023-09-26 | 0.20 | $0.17 | 89020 |
| 2023-09-25 | 0.21 | $0.18 | — |
| 2023-09-22 | 0.21 | $0.18 | 19225 |
| 2023-09-21 | 0.21 | $0.19 | 15700 |
| 2023-09-20 | 0.22 | $0.21 | — |
| 2023-09-19 | 0.22 | $0.21 | 20175 |
| 2023-09-18 | 0.22 | $0.22 | 22650 |
| 2023-09-15 | 0.22 | $0.23 | 102 |
| 2023-09-14 | 0.21 | $0.26 | 69526 |
| 2023-09-13 | 0.21 | $0.21 | 106678 |
| 2023-09-12 | 0.21 | $0.21 | 112704 |
| 2023-09-11 | 0.21 | $0.22 | 13936 |
| 2023-09-08 | 0.20 | $0.21 | 10500 |
| 2023-09-07 | 0.20 | $0.17 | — |
| 2023-09-06 | 0.21 | $0.17 | 13838 |
| 2023-09-05 | 0.21 | $0.26 | 61000 |
| 2023-09-01 | 0.20 | $0.24 | 37172 |
| 2023-08-31 | 0.20 | $0.22 | — |
| 2023-08-30 | 0.20 | $0.22 | 25650 |
| 2023-08-29 | 0.20 | $0.23 | 3700 |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | 7500 |
| 2023-08-24 | 0.20 | $0.22 | 25376 |
| 2023-08-23 | 0.20 | $0.19 | 7150 |
| 2023-08-22 | 0.20 | $0.20 | 7490 |
| 2023-08-21 | 0.20 | $0.18 | 34146 |
| 2023-08-18 | 0.20 | $0.17 | 47090 |
| 2023-08-17 | 0.20 | $0.21 | 16000 |
| 2023-08-16 | 0.20 | $0.18 | — |
| 2023-08-15 | 0.21 | $0.18 | 14326 |
| 2023-08-14 | 0.21 | $0.20 | 5808 |
| 2023-08-11 | 0.21 | $0.18 | 40617 |
| 2023-08-10 | 0.21 | $0.19 | 86025 |
| 2023-08-09 | 0.22 | $0.18 | 387735 |
| 2023-08-08 | 0.22 | $0.27 | — |
| 2023-08-07 | 0.21 | $0.27 | 62373 |
| 2023-08-04 | 0.21 | $0.22 | 131039 |
| 2023-08-03 | 0.21 | $0.21 | 48426 |
| 2023-08-02 | 0.21 | $0.21 | 9569 |
| 2023-08-01 | 0.21 | $0.21 | 18900 |
| 2023-07-31 | 0.21 | $0.19 | 30464 |
| 2023-07-28 | 0.21 | $0.17 | 75017 |
| 2023-07-27 | 0.22 | $0.18 | 123488 |
| 2023-07-26 | 0.22 | $0.21 | 2945 |
| 2023-07-25 | 0.22 | $0.22 | 67849 |
| 2023-07-24 | 0.22 | $0.23 | 240001 |
| 2023-07-21 | 0.22 | $0.23 | 80167 |
| 2023-07-20 | 0.22 | $0.22 | 140000 |
| 2023-07-19 | 0.22 | $0.23 | 4010 |
| 2023-07-18 | 0.22 | $0.24 | 27000 |
| 2023-07-17 | 0.21 | $0.22 | 120545 |
| 2023-07-14 | 0.21 | $0.20 | 150221 |
| 2023-07-13 | 0.21 | $0.21 | 235816 |
| 2023-07-12 | 0.21 | $0.24 | 11316 |
| 2023-07-11 | 0.20 | $0.23 | 34251 |
| 2023-07-10 | 0.19 | $0.22 | 143000 |
| 2023-07-07 | 0.19 | $0.24 | 287747 |
| 2023-07-06 | 0.18 | $0.20 | 43050 |
| 2023-07-05 | 0.18 | $0.21 | 78651 |
| 2023-07-03 | 0.17 | $0.23 | 66750 |
| 2023-06-30 | 0.16 | $0.21 | 42904 |
| 2023-06-29 | 0.16 | $0.20 | 87160 |
| 2023-06-28 | 0.15 | $0.17 | 85250 |
| 2023-06-27 | 0.15 | $0.20 | 72531 |
| 2023-06-26 | 0.14 | $0.20 | 65923 |
| 2023-06-23 | 0.13 | $0.21 | 281515 |
| 2023-06-22 | 0.13 | $0.16 | 81700 |
| 2023-06-21 | 0.12 | $0.14 | 29750 |
| 2023-06-20 | 0.12 | $0.12 | 19500 |
| 2023-06-16 | 0.12 | $0.13 | 32132 |
| 2023-06-15 | 0.12 | $0.13 | 14100 |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.11 | $0.12 | — |
| 2023-06-09 | 0.11 | $0.12 | 900 |
| 2023-06-08 | 0.11 | $0.12 | 13200 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | 11000 |
| 2023-06-05 | 0.11 | $0.12 | 12000 |
| 2023-06-02 | 0.11 | $0.12 | 1800 |
| 2023-06-01 | 0.11 | $0.11 | 11200 |
| 2023-05-31 | 0.10 | $0.13 | 10000 |
| 2023-05-30 | 0.10 | $0.11 | 105650 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 90515 |
| 2023-05-24 | 0.10 | $0.09 | 10000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 2040 |
| 2023-05-18 | 0.10 | $0.09 | 15000 |
| 2023-05-17 | 0.10 | $0.10 | 121300 |
| 2023-05-16 | 0.09 | $0.11 | — |
| 2023-05-15 | 0.09 | $0.11 | 18200 |
| 2023-05-12 | 0.09 | $0.11 | — |
| 2023-05-11 | 0.09 | $0.11 | 99172 |
| 2023-05-10 | 0.09 | $0.12 | 151800 |
| 2023-05-09 | 0.08 | $0.12 | 140000 |
| 2023-05-08 | 0.08 | $0.11 | 323200 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 20686 |
| 2023-04-27 | 0.08 | $0.07 | 224 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 10000 |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | 18095 |
| 2023-04-20 | 0.08 | $0.08 | 118000 |
| 2023-04-19 | 0.08 | $0.08 | 20000 |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 875 |
| 2023-04-14 | 0.07 | $0.10 | — |
| 2023-04-13 | 0.07 | $0.10 | 477134 |
| 2023-04-12 | 0.06 | $0.08 | 500 |
| 2023-04-11 | 0.06 | $0.08 | 10500 |
| 2023-04-10 | 0.06 | $0.07 | 37926 |
| 2023-04-06 | 0.06 | $0.07 | 2367 |
| 2023-04-05 | 0.06 | $0.07 | 7500 |
| 2023-04-04 | 0.06 | $0.07 | 100800 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 292 |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.08 | $0.06 | — |
| 2023-03-10 | 0.08 | $0.06 | 1123 |
| 2023-03-09 | 0.09 | $0.06 | 71 |
| 2023-03-08 | 0.09 | $0.06 | 11 |
| 2023-03-07 | 0.09 | $0.06 | 10300 |
| 2023-03-06 | 0.10 | $0.07 | — |
| 2023-03-03 | 0.10 | $0.07 | 10000 |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | 134 |
| 2023-02-17 | 0.12 | $0.10 | 1500 |
| 2023-02-16 | 0.12 | $0.10 | 1176 |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | 1500 |
| 2023-02-13 | 0.13 | $0.12 | 249 |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.14 | $0.12 | 132 |
| 2023-02-08 | 0.14 | $0.12 | — |
| 2023-02-07 | 0.14 | $0.12 | — |
| 2023-02-06 | 0.14 | $0.12 | — |
| 2023-02-03 | 0.15 | $0.12 | — |
| 2023-02-02 | 0.15 | $0.12 | 160021 |
| 2023-02-01 | 0.15 | $0.13 | — |
| 2023-01-31 | 0.16 | $0.13 | — |
| 2023-01-30 | 0.16 | $0.13 | — |
| 2023-01-27 | 0.16 | $0.13 | 343 |
| 2023-01-26 | 0.16 | $0.16 | 44620 |
| 2023-01-25 | 0.16 | $0.16 | 160044 |
| 2023-01-24 | 0.16 | $0.15 | 6600 |
| 2023-01-23 | 0.16 | $0.19 | 560 |
| 2023-01-20 | 0.16 | $0.19 | 6488 |
| 2023-01-19 | 0.15 | $0.19 | 7091 |
| 2023-01-18 | 0.14 | $0.14 | 3538 |
| 2023-01-17 | 0.14 | $0.14 | 17965 |
| 2023-01-13 | 0.14 | $0.19 | 11211 |
| 2023-01-12 | 0.14 | $0.16 | 10449 |
| 2023-01-11 | 0.13 | $0.16 | 1750 |
| 2023-01-10 | 0.13 | $0.15 | 17000 |
| 2023-01-09 | 0.13 | $0.15 | 693 |
| 2023-01-06 | 0.13 | $0.17 | — |
| 2023-01-05 | 0.12 | $0.17 | 56 |
| 2023-01-04 | 0.12 | $0.17 | 1957 |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | 64 |
| 2022-12-27 | 0.13 | $0.11 | 56 |
| 2022-12-23 | 0.13 | $0.11 | — |
| 2022-12-22 | 0.14 | $0.11 | — |
| 2022-12-21 | 0.14 | $0.11 | — |
| 2022-12-20 | 0.15 | $0.11 | 1235 |
| 2022-12-19 | 0.15 | $0.11 | — |
| 2022-12-16 | 0.16 | $0.11 | 146 |
| 2022-12-15 | 0.17 | $0.11 | 583 |
| 2022-12-14 | 0.17 | $0.11 | — |
| 2022-12-13 | 0.18 | $0.11 | 2001 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.77
2026-07-17
Close Price
$0.75
Vol: 17990
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.38
Maximum
0.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.75 | 17990 |
| 2026-07-16 | 0.77 | $0.77 | 22464 |
| 2026-07-15 | 0.77 | $0.83 | 34065 |
| 2026-07-14 | 0.76 | $0.81 | 8300 |
| 2026-07-13 | 0.75 | $0.77 | 19026 |
| 2026-07-10 | 0.74 | $0.80 | 22364 |
| 2026-07-09 | 0.73 | $0.77 | 20602 |
| 2026-07-08 | 0.73 | $0.73 | 12424 |
| 2026-07-07 | 0.73 | $0.75 | 33235 |
| 2026-07-06 | 0.73 | $0.78 | 12875 |
| 2026-07-02 | 0.72 | $0.74 | 44524 |
| 2026-07-01 | 0.72 | $0.74 | 9000 |
| 2026-06-30 | 0.72 | $0.72 | 9000 |
| 2026-06-29 | 0.72 | $0.72 | 45200 |
| 2026-06-26 | 0.73 | $0.74 | 46100 |
| 2026-06-25 | 0.73 | $0.71 | 90760 |
| 2026-06-24 | 0.74 | $0.69 | 13990 |
| 2026-06-23 | 0.75 | $0.71 | 45391 |
| 2026-06-22 | 0.76 | $0.73 | 37979 |
| 2026-06-18 | 0.77 | $0.76 | 25400 |
| 2026-06-17 | 0.78 | $0.78 | 301105 |
| 2026-06-16 | 0.78 | $0.80 | 19500 |
| 2026-06-15 | 0.78 | $0.83 | 72873 |
| 2026-06-12 | 0.77 | $0.76 | 11603 |
| 2026-06-11 | 0.77 | $0.78 | 2700 |
| 2026-06-10 | 0.77 | $0.71 | 10633 |
| 2026-06-09 | 0.79 | $0.74 | 24095 |
| 2026-06-08 | 0.80 | $0.78 | 7595 |
| 2026-06-05 | 0.81 | $0.77 | 11559 |
| 2026-06-04 | 0.82 | $0.80 | 22675 |
| 2026-06-03 | 0.82 | $0.82 | 103576 |
| 2026-06-02 | 0.82 | $0.85 | 15460 |
| 2026-06-01 | 0.82 | $0.83 | 22990 |
| 2026-05-29 | 0.82 | $0.82 | 10000 |
| 2026-05-28 | 0.82 | $0.79 | 25300 |
| 2026-05-27 | 0.82 | $0.79 | 7573 |
| 2026-05-26 | 0.83 | $0.80 | 50469 |
| 2026-05-22 | 0.84 | $0.81 | 50900 |
| 2026-05-21 | 0.85 | $0.80 | 6280 |
| 2026-05-20 | 0.86 | $0.83 | 31400 |
| 2026-05-19 | 0.86 | $0.83 | 14310 |
| 2026-05-18 | 0.87 | $0.87 | 90920 |
| 2026-05-15 | 0.86 | $0.84 | 25527 |
| 2026-05-14 | 0.87 | $0.89 | 22624 |
| 2026-05-13 | 0.86 | $0.88 | 94145 |
| 2026-05-12 | 0.86 | $0.84 | 120902 |
| 2026-05-11 | 0.86 | $0.88 | 29489 |
| 2026-05-08 | 0.85 | $0.90 | 68630 |
| 2026-05-07 | 0.84 | $0.84 | 269714 |
| 2026-05-06 | 0.84 | $0.85 | 22146 |
| 2026-05-05 | 0.84 | $0.84 | 18700 |
| 2026-05-04 | 0.84 | $0.80 | 28480 |
| 2026-05-01 | 0.85 | $0.82 | 27997 |
| 2026-04-30 | 0.85 | $0.84 | 10800 |
| 2026-04-29 | 0.85 | $0.82 | 14370 |
| 2026-04-28 | 0.86 | $0.80 | 53846 |
| 2026-04-27 | 0.87 | $0.85 | 27074 |
| 2026-04-24 | 0.87 | $0.82 | 12853 |
| 2026-04-23 | 0.88 | $0.83 | 25288 |
| 2026-04-22 | 0.89 | $0.83 | 17012 |
| 2026-04-21 | 0.90 | $0.84 | 23003 |
| 2026-04-20 | 0.90 | $0.86 | 93089 |
| 2026-04-17 | 0.91 | $0.88 | 41804 |
| 2026-04-16 | 0.91 | $0.94 | 63428 |
| 2026-04-15 | 0.90 | $0.91 | 199662 |
| 2026-04-14 | 0.89 | $0.91 | 27509 |
| 2026-04-13 | 0.88 | $0.93 | 72508 |
| 2026-04-10 | 0.87 | $0.85 | 36812 |
| 2026-04-09 | 0.86 | $0.86 | 85018 |
| 2026-04-08 | 0.86 | $0.84 | 82168 |
| 2026-04-07 | 0.86 | $0.80 | 59355 |
| 2026-04-06 | 0.87 | $0.85 | 16892 |
| 2026-04-02 | 0.87 | $0.87 | 46777 |
| 2026-04-01 | 0.86 | $0.89 | 107616 |
| 2026-03-31 | 0.85 | $0.87 | 34485 |
| 2026-03-30 | 0.84 | $0.77 | 23228 |
| 2026-03-27 | 0.85 | $0.79 | 32729 |
| 2026-03-26 | 0.86 | $0.78 | 45447 |
| 2026-03-25 | 0.87 | $0.84 | 38523 |
| 2026-03-24 | 0.87 | $0.79 | 63232 |
| 2026-03-23 | 0.87 | $0.77 | 24055 |
| 2026-03-20 | 0.89 | $0.71 | 37544 |
| 2026-03-19 | 0.91 | $0.78 | 109302 |
| 2026-03-18 | 0.93 | $0.82 | 82912 |
| 2026-03-17 | 0.94 | $0.87 | 10771 |
| 2026-03-16 | 0.94 | $0.90 | 51985 |
| 2026-03-13 | 0.93 | $0.90 | 202084 |
| 2026-03-12 | 0.92 | $0.91 | 133715 |
| 2026-03-11 | 0.90 | $0.93 | 97783 |
| 2026-03-10 | 0.88 | $0.91 | 90695 |
| 2026-03-09 | 0.86 | $0.89 | 132755 |
| 2026-03-06 | 0.84 | $0.94 | 153280 |
| 2026-03-05 | 0.80 | $0.94 | 130120 |
| 2026-03-04 | 0.76 | $0.97 | 128186 |
| 2026-03-03 | 0.70 | $0.94 | 483817 |
| 2026-03-02 | 0.64 | $0.97 | 951197 |
| 2026-02-27 | 0.56 | $0.68 | 307362 |
| 2026-02-26 | 0.54 | $0.57 | 72224 |
| 2026-02-25 | 0.53 | $0.60 | 424359 |
| 2026-02-24 | 0.51 | $0.49 | 57435 |
| 2026-02-23 | 0.51 | $0.49 | 25950 |
| 2026-02-20 | 0.51 | $0.50 | 70901 |
| 2026-02-19 | 0.52 | $0.48 | 72688 |
| 2026-02-18 | 0.52 | $0.48 | 44536 |
| 2026-02-17 | 0.53 | $0.49 | 85436 |
| 2026-02-13 | 0.53 | $0.50 | 5000 |
| 2026-02-12 | 0.54 | $0.50 | 4104 |
| 2026-02-11 | 0.54 | $0.52 | 21728 |
| 2026-02-10 | 0.54 | $0.51 | 7327 |
| 2026-02-09 | 0.55 | $0.50 | 8510 |
| 2026-02-06 | 0.55 | $0.51 | 69180 |
| 2026-02-05 | 0.55 | $0.52 | 477786 |
| 2026-02-04 | 0.56 | $0.53 | 96932 |
| 2026-02-03 | 0.56 | $0.55 | 31043 |
| 2026-02-02 | 0.55 | $0.53 | 24754 |
| 2026-01-30 | 0.55 | $0.58 | 68980 |
| 2026-01-29 | 0.54 | $0.58 | 764774 |
| 2026-01-28 | 0.52 | $0.61 | 93533 |
| 2026-01-27 | 0.50 | $0.57 | 144852 |
| 2026-01-26 | 0.48 | $0.60 | 1.2M |
| 2026-01-23 | 0.45 | $0.45 | 15000 |
| 2026-01-22 | 0.45 | $0.45 | 30681 |
| 2026-01-21 | 0.45 | $0.46 | 48932 |
| 2026-01-20 | 0.44 | $0.45 | 67506 |
| 2026-01-16 | 0.44 | $0.42 | 89281 |
| 2026-01-15 | 0.44 | $0.42 | 67592 |
| 2026-01-14 | 0.44 | $0.44 | 39313 |
| 2026-01-13 | 0.44 | $0.43 | 134930 |
| 2026-01-12 | 0.44 | $0.46 | 20000 |
| 2026-01-09 | 0.43 | $0.45 | 16210 |
| 2026-01-08 | 0.42 | $0.45 | 2223 |
| 2026-01-07 | 0.42 | $0.45 | 2500 |
| 2026-01-06 | 0.41 | $0.45 | 89608 |
| 2026-01-05 | 0.40 | $0.40 | 28000 |
| 2026-01-02 | 0.40 | $0.41 | 28000 |
| 2025-12-31 | 0.39 | $0.41 | 28000 |
| 2025-12-30 | 0.39 | $0.40 | 209850 |
| 2025-12-29 | 0.38 | $0.37 | 13604 |
| 2025-12-26 | 0.38 | $0.40 | 15397 |
| 2025-12-24 | 0.38 | $0.39 | 5898 |
| 2025-12-23 | 0.38 | $0.40 | 26000 |
| 2025-12-22 | 0.37 | $0.40 | 34875 |
| 2025-12-19 | 0.37 | $0.39 | 6065 |
| 2025-12-18 | 0.36 | $0.38 | 55360 |
| 2025-12-17 | 0.36 | $0.37 | 80408 |
| 2025-12-16 | 0.36 | $0.35 | 178132 |
| 2025-12-15 | 0.36 | $0.35 | 37725 |
| 2025-12-12 | 0.36 | $0.37 | 4652 |
| 2025-12-11 | 0.36 | $0.38 | 50344 |
| 2025-12-10 | 0.35 | $0.36 | 5770 |
| 2025-12-09 | 0.35 | $0.37 | 14001 |
| 2025-12-08 | 0.35 | $0.36 | 30288 |
| 2025-12-05 | 0.35 | $0.36 | 53277 |
| 2025-12-04 | 0.35 | $0.35 | 8450 |
| 2025-12-03 | 0.35 | $0.34 | 17600 |
| 2025-12-02 | 0.35 | $0.34 | 8450 |
| 2025-12-01 | 0.35 | $0.35 | 138717 |
| 2025-11-28 | 0.35 | $0.36 | 10195 |
| 2025-11-26 | 0.35 | $0.36 | 5000 |
| 2025-11-25 | 0.35 | $0.35 | 9150 |
| 2025-11-24 | 0.36 | $0.35 | 76001 |
| 2025-11-21 | 0.36 | $0.35 | 252283 |
| 2025-11-20 | 0.36 | $0.36 | 31300 |
| 2025-11-19 | 0.36 | $0.36 | 50000 |
| 2025-11-18 | 0.36 | $0.36 | 7500 |
| 2025-11-17 | 0.36 | $0.36 | 7500 |
| 2025-11-14 | 0.37 | $0.37 | 11692 |
| 2025-11-13 | 0.37 | $0.37 | 10606 |
| 2025-11-12 | 0.37 | $0.38 | 33000 |
| 2025-11-11 | 0.37 | $0.38 | 20000 |
| 2025-11-10 | 0.36 | $0.37 | 20000 |
| 2025-11-07 | 0.36 | $0.37 | 58735 |
| 2025-11-06 | 0.36 | $0.36 | 25000 |
| 2025-11-05 | 0.37 | $0.35 | 25000 |
| 2025-11-04 | 0.37 | $0.35 | 39994 |
| 2025-11-03 | 0.37 | $0.37 | 19500 |
| 2025-10-31 | 0.38 | $0.37 | 19500 |
| 2025-10-30 | 0.38 | $0.37 | 19500 |
| 2025-10-29 | 0.38 | $0.37 | 19500 |
| 2025-10-28 | 0.38 | $0.38 | 39094 |
| 2025-10-27 | 0.39 | $0.37 | 55053 |
| 2025-10-24 | 0.39 | $0.38 | 125503 |
| 2025-10-23 | 0.39 | $0.38 | 121000 |
| 2025-10-22 | 0.40 | $0.38 | 78000 |
| 2025-10-21 | 0.40 | $0.39 | 21247 |
| 2025-10-20 | 0.40 | $0.40 | 11939 |
| 2025-10-17 | 0.40 | $0.40 | 28500 |
| 2025-10-16 | 0.41 | $0.40 | 3649 |
| 2025-10-15 | 0.41 | $0.40 | 5050 |
| 2025-10-14 | 0.41 | $0.39 | 750 |
| 2025-10-13 | 0.41 | $0.40 | 52106 |
| 2025-10-10 | 0.41 | $0.38 | 48279 |
| 2025-10-09 | 0.42 | $0.39 | 112422 |
| 2025-10-08 | 0.42 | $0.40 | 85012 |
| 2025-10-07 | 0.43 | $0.43 | 177550 |
| 2025-10-06 | 0.42 | $0.46 | 6875 |
| 2025-10-03 | 0.42 | $0.42 | 10791 |
| 2025-10-02 | 0.41 | $0.43 | 71819 |
| 2025-10-01 | 0.41 | $0.42 | 695 |
| 2025-09-30 | 0.41 | $0.42 | 2410 |
| 2025-09-29 | 0.40 | $0.41 | 28720 |
| 2025-09-26 | 0.40 | $0.40 | 16949 |
| 2025-09-25 | 0.40 | $0.39 | 119818 |
| 2025-09-24 | 0.40 | $0.42 | 200 |
| 2025-09-23 | 0.40 | $0.40 | 8500 |
| 2025-09-22 | 0.39 | $0.41 | 12681 |
| 2025-09-19 | 0.39 | $0.41 | 57429 |
| 2025-09-18 | 0.39 | $0.38 | 21550 |
| 2025-09-17 | 0.39 | $0.38 | 21550 |
| 2025-09-16 | 0.39 | $0.38 | 10700 |
| 2025-09-15 | 0.39 | $0.39 | 37500 |
| 2025-09-12 | 0.39 | $0.38 | 4208 |
| 2025-09-11 | 0.40 | $0.39 | — |
| 2025-09-10 | 0.40 | $0.39 | 7155 |
| 2025-09-09 | 0.40 | $0.39 | 71885 |
| 2025-09-08 | 0.40 | $0.39 | 31900 |
| 2025-09-05 | 0.40 | $0.38 | 27113 |
| 2025-09-04 | 0.40 | $0.41 | 17091 |
| 2025-09-03 | 0.40 | $0.41 | 3187 |
| 2025-09-02 | 0.39 | $0.44 | 18555 |
| 2025-08-29 | 0.38 | $0.39 | 2659 |
| 2025-08-28 | 0.38 | $0.38 | 10150 |
| 2025-08-27 | 0.38 | $0.39 | — |
| 2025-08-26 | 0.38 | $0.39 | 9500 |
| 2025-08-25 | 0.38 | $0.40 | 23112 |
| 2025-08-22 | 0.38 | $0.38 | 13000 |
| 2025-08-21 | 0.38 | $0.37 | 2500 |
| 2025-08-20 | 0.38 | $0.37 | 2500 |
| 2025-08-19 | 0.38 | $0.37 | 2500 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | 5933 |
| 2025-08-14 | 0.38 | $0.38 | 1883 |
| 2025-08-13 | 0.38 | $0.38 | 3530 |
| 2025-08-12 | 0.37 | $0.37 | 8206 |
| 2025-08-11 | 0.38 | $0.39 | 1006 |
| 2025-08-08 | 0.37 | $0.38 | 5856 |
| 2025-08-07 | 0.37 | $0.37 | 1713 |
| 2025-08-06 | 0.37 | $0.38 | 4756 |
| 2025-08-05 | 0.37 | $0.37 | 30691 |
| 2025-08-04 | 0.37 | $0.34 | 15487 |
| 2025-08-01 | 0.38 | $0.36 | 8714 |
| 2025-07-31 | 0.38 | $0.36 | 9799 |
| 2025-07-30 | 0.39 | $0.34 | 84070 |
| 2025-07-29 | 0.39 | $0.38 | 23851 |
| 2025-07-28 | 0.40 | $0.37 | 8275 |
| 2025-07-25 | 0.40 | $0.41 | 24791 |
| 2025-07-24 | 0.40 | $0.42 | 22480 |
| 2025-07-23 | 0.39 | $0.41 | 103421 |
| 2025-07-22 | 0.39 | $0.41 | 46600 |
| 2025-07-21 | 0.39 | $0.38 | 14000 |
| 2025-07-18 | 0.39 | $0.38 | 14000 |
| 2025-07-17 | 0.39 | $0.38 | 14000 |
| 2025-07-16 | 0.39 | $0.38 | 62000 |
| 2025-07-15 | 0.39 | $0.39 | 14854 |
| 2025-07-14 | 0.39 | $0.40 | 48240 |
| 2025-07-11 | 0.38 | $0.38 | 81523 |
| 2025-07-10 | 0.38 | $0.38 | 129 |
| 2025-07-09 | 0.38 | $0.38 | 14500 |
| 2025-07-08 | 0.38 | $0.38 | 82000 |
| 2025-07-07 | 0.38 | $0.37 | 39368 |
| 2025-07-03 | 0.39 | $0.38 | 21550 |
| 2025-07-02 | 0.39 | $0.39 | 71985 |
| 2025-07-01 | 0.38 | $0.39 | 2210 |
| 2025-06-30 | 0.38 | $0.38 | 2629 |
| 2025-06-27 | 0.38 | $0.38 | 41930 |
| 2025-06-26 | 0.38 | $0.37 | 1650 |
| 2025-06-25 | 0.38 | $0.35 | — |
| 2025-06-24 | 0.38 | $0.35 | 33131 |
| 2025-06-23 | 0.39 | $0.35 | 12500 |
| 2025-06-20 | 0.39 | $0.37 | 29929 |
| 2025-06-18 | 0.40 | $0.39 | 16089 |
| 2025-06-17 | 0.39 | $0.43 | 10725 |
| 2025-06-16 | 0.38 | $0.41 | 7579 |
| 2025-06-13 | 0.38 | $0.42 | 25164 |
| 2025-06-12 | 0.37 | $0.42 | 28213 |
| 2025-06-11 | 0.35 | $0.37 | 3700 |
| 2025-06-10 | 0.35 | $0.37 | 52668 |
| 2025-06-09 | 0.35 | $0.35 | 12797 |
| 2025-06-06 | 0.34 | $0.35 | 11500 |
| 2025-06-05 | 0.34 | $0.34 | 14915 |
| 2025-06-04 | 0.34 | $0.35 | 9300 |
| 2025-06-03 | 0.34 | $0.34 | 18000 |
| 2025-06-02 | 0.34 | $0.34 | 13150 |
| 2025-05-30 | 0.34 | $0.34 | 11000 |
| 2025-05-29 | 0.34 | $0.33 | 19515 |
| 2025-05-28 | 0.34 | $0.33 | 25112 |
| 2025-05-27 | 0.34 | $0.34 | 5000 |
| 2025-05-23 | 0.34 | $0.35 | 10647 |
| 2025-05-22 | 0.34 | $0.35 | 4185 |
| 2025-05-21 | 0.34 | $0.34 | 47045 |
| 2025-05-20 | 0.34 | $0.34 | 19667 |
| 2025-05-19 | 0.34 | $0.34 | 1337 |
| 2025-05-16 | 0.34 | $0.34 | 30000 |
| 2025-05-15 | 0.34 | $0.34 | 33500 |
| 2025-05-14 | 0.34 | $0.35 | 19534 |
| 2025-05-13 | 0.34 | $0.36 | 20000 |
| 2025-05-12 | 0.34 | $0.34 | 9328 |
| 2025-05-09 | 0.34 | $0.34 | 7990 |
| 2025-05-08 | 0.34 | $0.33 | 1654 |
| 2025-05-07 | 0.34 | $0.33 | 143896 |
| 2025-05-06 | 0.34 | $0.34 | 1867 |
| 2025-05-05 | 0.34 | $0.34 | 13500 |
| 2025-05-02 | 0.35 | $0.34 | 4465 |
| 2025-05-01 | 0.35 | $0.35 | 14559 |
| 2025-04-30 | 0.34 | $0.35 | 6000 |
| 2025-04-29 | 0.34 | $0.35 | 13650 |
| 2025-04-28 | 0.34 | $0.36 | 28257 |
| 2025-04-25 | 0.34 | $0.36 | 25500 |
| 2025-04-24 | 0.33 | $0.36 | 13223 |
| 2025-04-23 | 0.33 | $0.33 | 6450 |
| 2025-04-22 | 0.33 | $0.33 | 1611 |
| 2025-04-21 | 0.33 | $0.33 | 3585 |
| 2025-04-17 | 0.33 | $0.34 | 66525 |
| 2025-04-16 | 0.32 | $0.34 | 17010 |
| 2025-04-15 | 0.32 | $0.34 | 7150 |
| 2025-04-14 | 0.32 | $0.35 | 3940 |
| 2025-04-11 | 0.31 | $0.33 | 67577 |
| 2025-04-10 | 0.31 | $0.31 | 9100 |
| 2025-04-09 | 0.31 | $0.30 | 131013 |
| 2025-04-08 | 0.31 | $0.29 | 20332 |
| 2025-04-07 | 0.32 | $0.30 | 215790 |
| 2025-04-04 | 0.32 | $0.30 | 87244 |
| 2025-04-03 | 0.33 | $0.32 | 39600 |
| 2025-04-02 | 0.33 | $0.32 | 3640 |
| 2025-04-01 | 0.33 | $0.33 | 19026 |
| 2025-03-31 | 0.34 | $0.32 | 53081 |
| 2025-03-28 | 0.34 | $0.33 | 158907 |
| 2025-03-27 | 0.34 | $0.34 | 97480 |
| 2025-03-26 | 0.34 | $0.35 | 9600 |
| 2025-03-25 | 0.34 | $0.34 | 29612 |
| 2025-03-24 | 0.34 | $0.34 | 20611 |
| 2025-03-21 | 0.34 | $0.35 | 34650 |
| 2025-03-20 | 0.34 | $0.37 | 25713 |
| 2025-03-19 | 0.34 | $0.37 | 676 |
| 2025-03-18 | 0.33 | $0.37 | 3004 |
| 2025-03-17 | 0.32 | $0.36 | 2255 |
| 2025-03-14 | 0.31 | $0.37 | 23565 |
| 2025-03-13 | 0.30 | $0.35 | 80014 |
| 2025-03-12 | 0.29 | $0.32 | 36525 |
| 2025-03-11 | 0.29 | $0.28 | 23112 |
| 2025-03-10 | 0.30 | $0.30 | 50154 |
| 2025-03-07 | 0.30 | $0.31 | 16425 |
| 2025-03-06 | 0.30 | $0.30 | 4000 |
| 2025-03-05 | 0.30 | $0.30 | 500 |
| 2025-03-04 | 0.31 | $0.30 | 9557 |
| 2025-03-03 | 0.31 | $0.31 | 20100 |
| 2025-02-28 | 0.32 | $0.31 | 9000 |
| 2025-02-27 | 0.32 | $0.32 | 11223 |
| 2025-02-26 | 0.32 | $0.33 | 3068 |
| 2025-02-25 | 0.33 | $0.31 | 1515 |
| 2025-02-24 | 0.33 | $0.33 | 2515 |
| 2025-02-21 | 0.33 | $0.33 | 15644 |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | 13100 |
| 2025-02-18 | 0.35 | $0.36 | 26275 |
| 2025-02-14 | 0.34 | $0.37 | 21450 |
| 2025-02-13 | 0.34 | $0.39 | 372 |
| 2025-02-12 | 0.33 | $0.38 | 26144 |
| 2025-02-11 | 0.33 | $0.36 | 481 |
| 2025-02-10 | 0.32 | $0.36 | 5000 |
| 2025-02-07 | 0.32 | $0.35 | 4826 |
| 2025-02-06 | 0.32 | $0.35 | 57750 |
| 2025-02-05 | 0.32 | $0.37 | 93341 |
| 2025-02-04 | 0.31 | $0.34 | 20001 |
| 2025-02-03 | 0.31 | $0.33 | 8904 |
| 2025-01-31 | 0.31 | $0.35 | 10000 |
| 2025-01-30 | 0.31 | $0.34 | 3050 |
| 2025-01-29 | 0.31 | $0.34 | 150000 |
| 2025-01-28 | 0.31 | $0.33 | 138180 |
| 2025-01-27 | 0.32 | $0.29 | 12110 |
| 2025-01-24 | 0.33 | $0.31 | 2400 |
| 2025-01-23 | 0.34 | $0.32 | 2000 |
| 2025-01-22 | 0.36 | $0.32 | 13115 |
| 2025-01-21 | 0.37 | $0.32 | 5165 |
| 2025-01-17 | 0.39 | $0.35 | 4600 |
| 2025-01-16 | 0.40 | $0.36 | 59300 |
| 2025-01-15 | 0.42 | $0.32 | 96027 |
| 2025-01-14 | 0.44 | $0.35 | 428931 |
| 2025-01-13 | 0.47 | $0.45 | 102 |
| 2025-01-10 | 0.47 | $0.50 | 20616 |
| 2025-01-08 | 0.47 | $0.47 | 10000 |
| 2025-01-07 | 0.47 | $0.48 | 7955 |
| 2025-01-06 | 0.47 | $0.50 | 1101 |
| 2025-01-03 | 0.47 | $0.49 | 9162 |
| 2025-01-02 | 0.47 | $0.49 | 23000 |
| 2024-12-31 | 0.47 | $0.49 | 23000 |
| 2024-12-30 | 0.47 | $0.47 | 37780 |
| 2024-12-27 | 0.47 | $0.46 | 9753 |
| 2024-12-26 | 0.48 | $0.45 | 112 |
| 2024-12-24 | 0.48 | $0.46 | 2832 |
| 2024-12-23 | 0.49 | $0.44 | 17500 |
| 2024-12-20 | 0.51 | $0.48 | 17500 |
| 2024-12-19 | 0.52 | $0.45 | 28117 |
| 2024-12-18 | 0.54 | $0.45 | 133738 |
| 2024-12-17 | 0.56 | $0.53 | 7300 |
| 2024-12-16 | 0.56 | $0.53 | 2623 |
| 2024-12-13 | 0.57 | $0.54 | 7446 |
| 2024-12-12 | 0.58 | $0.51 | 33704 |
| 2024-12-11 | 0.59 | $0.52 | 26337 |
| 2024-12-10 | 0.61 | $0.53 | 14082 |
| 2024-12-09 | 0.62 | $0.55 | 26744 |
| 2024-12-06 | 0.64 | $0.56 | 5500 |
| 2024-12-05 | 0.65 | $0.56 | 4000 |
| 2024-12-04 | 0.67 | $0.59 | 63247 |
| 2024-12-03 | 0.68 | $0.59 | 117236 |
| 2024-12-02 | 0.69 | $0.62 | 14367 |
| 2024-11-29 | 0.70 | $0.67 | 5000 |
| 2024-11-27 | 0.69 | $0.67 | 5000 |
| 2024-11-26 | 0.69 | $0.67 | 29892 |
| 2024-11-25 | 0.69 | $0.72 | 66950 |
| 2024-11-22 | 0.67 | $0.73 | 10429 |
| 2024-11-21 | 0.65 | $0.65 | 18137 |
| 2024-11-20 | 0.64 | $0.63 | 9300 |
| 2024-11-19 | 0.63 | $0.65 | 61128 |
| 2024-11-18 | 0.62 | $0.60 | 460 |
| 2024-11-15 | 0.62 | $0.62 | 6975 |
| 2024-11-14 | 0.61 | $0.63 | 27535 |
| 2024-11-13 | 0.60 | $0.63 | 28306 |
| 2024-11-12 | 0.59 | $0.65 | 40011 |
| 2024-11-11 | 0.57 | $0.68 | 70897 |
| 2024-11-08 | 0.54 | $0.58 | 142215 |
| 2024-11-07 | 0.52 | $0.53 | 21461 |
| 2024-11-06 | 0.51 | $0.51 | 2527 |
| 2024-11-05 | 0.51 | $0.53 | 1400 |
| 2024-11-04 | 0.50 | $0.51 | 9986 |
| 2024-11-01 | 0.49 | $0.54 | 57225 |
| 2024-10-31 | 0.48 | $0.50 | 29900 |
| 2024-10-30 | 0.47 | $0.55 | 42700 |
| 2024-10-29 | 0.45 | $0.49 | 39406 |
| 2024-10-28 | 0.43 | $0.49 | 65550 |
| 2024-10-25 | 0.42 | $0.52 | 119289 |
| 2024-10-24 | 0.40 | $0.42 | 84246 |
| 2024-10-23 | 0.39 | $0.40 | 7500 |
| 2024-10-22 | 0.39 | $0.40 | 402230 |
| 2024-10-21 | 0.38 | $0.36 | 270079 |
| 2024-10-18 | 0.39 | $0.38 | 24200 |
| 2024-10-17 | 0.39 | $0.38 | 42000 |
| 2024-10-16 | 0.39 | $0.38 | 4291 |
| 2024-10-15 | 0.39 | $0.44 | — |
| 2024-10-14 | 0.38 | $0.44 | 3805 |
| 2024-10-11 | 0.37 | $0.38 | 6040 |
| 2024-10-10 | 0.37 | $0.37 | 18314 |
| 2024-10-09 | 0.37 | $0.36 | 1000 |
| 2024-10-08 | 0.37 | $0.36 | 10300 |
| 2024-10-07 | 0.37 | $0.35 | 24700 |
| 2024-10-04 | 0.38 | $0.37 | 1500 |
| 2024-10-03 | 0.38 | $0.38 | 1500 |
| 2024-10-02 | 0.37 | $0.38 | 1500 |
| 2024-10-01 | 0.37 | $0.38 | — |
| 2024-09-30 | 0.37 | $0.38 | 9310 |
| 2024-09-27 | 0.37 | $0.40 | 5280 |
| 2024-09-26 | 0.36 | $0.38 | 780 |
| 2024-09-25 | 0.36 | $0.37 | 2000 |
| 2024-09-24 | 0.35 | $0.43 | 5185 |
| 2024-09-23 | 0.34 | $0.40 | 2000 |
| 2024-09-20 | 0.33 | $0.40 | 18044 |
| 2024-09-19 | 0.32 | $0.34 | — |
| 2024-09-18 | 0.31 | $0.34 | 15000 |
| 2024-09-17 | 0.31 | $0.34 | 15000 |
| 2024-09-16 | 0.31 | $0.35 | 67810 |
| 2024-09-13 | 0.31 | $0.35 | 16200 |
| 2024-09-12 | 0.30 | $0.34 | 10323 |
| 2024-09-11 | 0.30 | $0.32 | 2500 |
| 2024-09-10 | 0.30 | $0.32 | 11740 |
| 2024-09-09 | 0.30 | $0.31 | 62385 |
| 2024-09-06 | 0.30 | $0.29 | 25100 |
| 2024-09-05 | 0.31 | $0.29 | 37712 |
| 2024-09-04 | 0.32 | $0.30 | 57179 |
| 2024-09-03 | 0.33 | $0.30 | 64418 |
| 2024-08-30 | 0.34 | $0.32 | 39950 |
| 2024-08-29 | 0.35 | $0.33 | 16430 |
| 2024-08-28 | 0.36 | $0.33 | 19534 |
| 2024-08-27 | 0.37 | $0.35 | 54852 |
| 2024-08-26 | 0.38 | $0.34 | 44010 |
| 2024-08-23 | 0.40 | $0.34 | 16500 |
| 2024-08-22 | 0.41 | $0.35 | 16434 |
| 2024-08-21 | 0.43 | $0.39 | 194188 |
| 2024-08-20 | 0.44 | $0.35 | 210632 |
| 2024-08-19 | 0.46 | $0.47 | 500 |
| 2024-08-16 | 0.46 | $0.47 | 500 |
| 2024-08-15 | 0.46 | $0.47 | 7080 |
| 2024-08-14 | 0.46 | $0.45 | 2500 |
| 2024-08-13 | 0.46 | $0.46 | 2500 |
| 2024-08-12 | 0.46 | $0.47 | 27092 |
| 2024-08-09 | 0.46 | $0.44 | 700 |
| 2024-08-08 | 0.46 | $0.44 | 4000 |
| 2024-08-07 | 0.47 | $0.44 | 4000 |
| 2024-08-06 | 0.48 | $0.44 | 4000 |
| 2024-08-05 | 0.48 | $0.44 | 10247 |
| 2024-08-02 | 0.49 | $0.50 | 3473 |
| 2024-08-01 | 0.49 | $0.50 | 10000 |
| 2024-07-31 | 0.49 | $0.51 | 42379 |
| 2024-07-30 | 0.49 | $0.52 | 25199 |
| 2024-07-29 | 0.48 | $0.43 | 48227 |
| 2024-07-26 | 0.49 | $0.45 | 5000 |
| 2024-07-25 | 0.49 | $0.45 | 1220 |
| 2024-07-24 | 0.50 | $0.51 | — |
| 2024-07-23 | 0.50 | $0.51 | 1000 |
| 2024-07-22 | 0.50 | $0.49 | 17550 |
| 2024-07-19 | 0.50 | $0.48 | 13000 |
| 2024-07-18 | 0.50 | $0.51 | 4500 |
| 2024-07-17 | 0.50 | $0.52 | 2000 |
| 2024-07-16 | 0.50 | $0.54 | 8500 |
| 2024-07-15 | 0.49 | $0.54 | 18100 |
| 2024-07-12 | 0.47 | $0.48 | 5510 |
| 2024-07-10 | 0.47 | $0.50 | 9000 |
| 2024-07-09 | 0.47 | $0.49 | 52000 |
| 2024-07-05 | 0.46 | $0.52 | 27059 |
| 2024-07-03 | 0.45 | $0.51 | 18522 |
| 2024-07-02 | 0.44 | $0.49 | 51140 |
| 2024-07-01 | 0.43 | $0.42 | 945 |
| 2024-06-26 | 0.44 | $0.45 | 63216 |
| 2024-06-25 | 0.44 | $0.44 | 41140 |
| 2024-06-21 | 0.44 | $0.42 | 3600 |
| 2024-06-20 | 0.45 | $0.43 | 31769 |
| 2024-06-18 | 0.45 | $0.45 | 6103 |
| 2024-06-17 | 0.45 | $0.45 | 14478 |
| 2024-06-13 | 0.46 | $0.45 | 1500 |
| 2024-06-12 | 0.46 | $0.45 | 2000 |
| 2024-06-11 | 0.47 | $0.45 | 8775 |
| 2024-06-10 | 0.47 | $0.45 | 528 |
| 2024-06-07 | 0.48 | $0.46 | 28540 |
| 2024-06-06 | 0.48 | $0.46 | 55501 |
| 2024-06-05 | 0.49 | $0.45 | 7843 |
| 2024-06-04 | 0.50 | $0.45 | 71152 |
| 2024-06-03 | 0.51 | $0.48 | 31624 |
| 2024-05-31 | 0.52 | $0.49 | 49130 |
| 2024-05-30 | 0.53 | $0.50 | 13505 |
| 2024-05-29 | 0.53 | $0.51 | 25850 |
| 2024-05-28 | 0.53 | $0.50 | 25589 |
| 2024-05-24 | 0.54 | $0.52 | 600 |
| 2024-05-23 | 0.54 | $0.51 | 4600 |
| 2024-05-22 | 0.55 | $0.52 | 46217 |
| 2024-05-21 | 0.55 | $0.55 | 13000 |
| 2024-05-17 | 0.55 | $0.56 | 14855 |
| 2024-05-16 | 0.54 | $0.55 | 37224 |
| 2024-05-15 | 0.54 | $0.52 | 56002 |
| 2024-05-14 | 0.54 | $0.55 | 76000 |
| 2024-05-13 | 0.54 | $0.55 | 3633 |
| 2024-05-10 | 0.53 | $0.58 | 58510 |
| 2024-05-09 | 0.52 | $0.54 | 11010 |
| 2024-05-08 | 0.52 | $0.51 | 5000 |
| 2024-05-07 | 0.52 | $0.52 | 30059 |
| 2024-05-06 | 0.51 | $0.54 | 30485 |
| 2024-05-03 | 0.51 | $0.54 | 3000 |
| 2024-05-02 | 0.50 | $0.52 | 3500 |
| 2024-05-01 | 0.50 | $0.48 | 3657 |
| 2024-04-30 | 0.50 | $0.49 | 141 |
| 2024-04-29 | 0.50 | $0.49 | 5100 |
| 2024-04-26 | 0.50 | $0.45 | 61351 |
| 2024-04-25 | 0.51 | $0.48 | 241 |
| 2024-04-24 | 0.51 | $0.52 | 48771 |
| 2024-04-23 | 0.51 | $0.48 | 14500 |
| 2024-04-22 | 0.51 | $0.51 | 18075 |
| 2024-04-19 | 0.51 | $0.50 | 5205 |
| 2024-04-18 | 0.51 | $0.51 | 2010 |
| 2024-04-16 | 0.51 | $0.50 | 1078 |
| 2024-04-15 | 0.51 | $0.49 | 50592 |
| 2024-04-12 | 0.51 | $0.50 | 50641 |
| 2024-04-11 | 0.51 | $0.49 | 69061 |
| 2024-04-10 | 0.51 | $0.49 | 13551 |
| 2024-04-09 | 0.52 | $0.49 | 635 |
| 2024-04-05 | 0.52 | $0.52 | 12453 |
| 2024-04-04 | 0.51 | $0.51 | 5000 |
| 2024-04-03 | 0.51 | $0.51 | 6225 |
| 2024-04-02 | 0.50 | $0.52 | 4500 |
| 2024-04-01 | 0.50 | $0.51 | 23553 |
| 2024-03-28 | 0.49 | $0.53 | 17138 |
| 2024-03-27 | 0.48 | $0.46 | 250 |
| 2024-03-26 | 0.48 | $0.45 | 52178 |
| 2024-03-25 | 0.48 | $0.45 | 6900 |
| 2024-03-22 | 0.49 | $0.46 | 21200 |
| 2024-03-21 | 0.49 | $0.48 | 8590 |
| 2024-03-19 | 0.49 | $0.48 | 1123 |
| 2024-03-18 | 0.48 | $0.48 | 15014 |
| 2024-03-15 | 0.48 | $0.49 | 5295 |
| 2024-03-14 | 0.47 | $0.46 | 2347 |
| 2024-03-13 | 0.47 | $0.47 | 22754 |
| 2024-03-12 | 0.47 | $0.44 | 28510 |
| 2024-03-11 | 0.47 | $0.47 | 11049 |
| 2024-03-08 | 0.46 | $0.47 | 11126 |
| 2024-03-07 | 0.46 | $0.46 | 13236 |
| 2024-03-06 | 0.46 | $0.51 | 23873 |
| 2024-03-05 | 0.44 | $0.51 | 10588 |
| 2024-03-04 | 0.42 | $0.45 | 30615 |
| 2024-03-01 | 0.41 | $0.40 | 19150 |
| 2024-02-29 | 0.41 | $0.38 | 3850 |
| 2024-02-28 | 0.41 | $0.38 | 2472 |
| 2024-02-27 | 0.42 | $0.37 | 17460 |
| 2024-02-26 | 0.42 | $0.38 | 15896 |
| 2024-02-23 | 0.43 | $0.39 | 33000 |
| 2024-02-22 | 0.43 | $0.42 | 7445 |
| 2024-02-21 | 0.43 | $0.42 | 181375 |
| 2024-02-20 | 0.43 | $0.42 | 31327 |
| 2024-02-16 | 0.42 | $0.37 | 6700 |
| 2024-02-15 | 0.43 | $0.47 | 23517 |
| 2024-02-14 | 0.41 | $0.40 | 6100 |
| 2024-02-13 | 0.41 | $0.40 | 23000 |
| 2024-02-12 | 0.41 | $0.40 | 153300 |
| 2024-02-09 | 0.40 | $0.44 | 40000 |
| 2024-02-08 | 0.39 | $0.43 | 58261 |
| 2024-02-07 | 0.37 | $0.42 | 55400 |
| 2024-02-06 | 0.36 | $0.33 | — |
| 2024-02-05 | 0.36 | $0.33 | 51708 |
| 2024-02-02 | 0.36 | $0.35 | 51000 |
| 2024-02-01 | 0.36 | $0.34 | 95750 |
| 2024-01-31 | 0.36 | $0.37 | 110674 |
| 2024-01-30 | 0.35 | $0.34 | 111000 |
| 2024-01-29 | 0.34 | $0.35 | 151100 |
| 2024-01-26 | 0.34 | $0.37 | 15155 |
| 2024-01-25 | 0.33 | $0.34 | 151000 |
| 2024-01-24 | 0.32 | $0.32 | — |
| 2024-01-23 | 0.31 | $0.32 | 191000 |
| 2024-01-22 | 0.31 | $0.34 | 142787 |
| 2024-01-19 | 0.30 | $0.32 | 112000 |
| 2024-01-18 | 0.29 | $0.33 | 115600 |
| 2024-01-17 | 0.27 | $0.29 | 102276 |
| 2024-01-16 | 0.27 | $0.32 | 151500 |
| 2024-01-12 | 0.25 | $0.24 | 128886 |
| 2024-01-11 | 0.25 | $0.28 | 8000 |
| 2024-01-10 | 0.25 | $0.26 | 108958 |
| 2024-01-09 | 0.24 | $0.30 | 158138 |
| 2024-01-08 | 0.22 | $0.30 | 408006 |
| 2024-01-05 | 0.21 | $0.20 | 1123 |
| 2024-01-04 | 0.21 | $0.20 | — |
| 2024-01-03 | 0.21 | $0.20 | — |
| 2024-01-02 | 0.21 | $0.20 | — |
| 2023-12-29 | 0.21 | $0.20 | 18000 |
| 2023-12-28 | 0.20 | $0.24 | — |
| 2023-12-27 | 0.19 | $0.24 | 336 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | 6000 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.19 | $0.18 | — |
| 2023-12-19 | 0.19 | $0.18 | — |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.19 | $0.18 | 21500 |
| 2023-12-14 | 0.19 | $0.19 | 250 |
| 2023-12-13 | 0.19 | $0.18 | 42001 |
| 2023-12-12 | 0.19 | $0.18 | 28000 |
| 2023-12-11 | 0.19 | $0.19 | 61002 |
| 2023-12-08 | 0.19 | $0.18 | 13095 |
| 2023-12-07 | 0.19 | $0.19 | 84000 |
| 2023-12-06 | 0.19 | $0.19 | 6300 |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.18 | $0.19 | — |
| 2023-12-01 | 0.18 | $0.19 | 295 |
| 2023-11-30 | 0.18 | $0.19 | — |
| 2023-11-29 | 0.18 | $0.19 | — |
| 2023-11-28 | 0.17 | $0.19 | — |
| 2023-11-27 | 0.17 | $0.19 | 46734 |
| 2023-11-24 | 0.16 | $0.16 | 898 |
| 2023-11-22 | 0.17 | $0.20 | 51700 |
| 2023-11-21 | 0.16 | $0.21 | 128905 |
| 2023-11-20 | 0.15 | $0.16 | 12900 |
| 2023-11-17 | 0.15 | $0.16 | 13400 |
| 2023-11-16 | 0.14 | $0.15 | 15900 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | 14702 |
| 2023-11-10 | 0.15 | $0.15 | 5873 |
| 2023-11-09 | 0.15 | $0.15 | 13600 |
| 2023-11-08 | 0.15 | $0.13 | 5200 |
| 2023-11-07 | 0.16 | $0.18 | 10200 |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | 614 |
| 2023-11-02 | 0.15 | $0.13 | 100 |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.17 | $0.14 | 22325 |
| 2023-10-30 | 0.17 | $0.18 | 96050 |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.17 | $0.15 | — |
| 2023-10-25 | 0.18 | $0.15 | 22383 |
| 2023-10-24 | 0.19 | $0.23 | — |
| 2023-10-23 | 0.17 | $0.23 | — |
| 2023-10-20 | 0.16 | $0.23 | 200 |
| 2023-10-19 | 0.15 | $0.16 | — |
| 2023-10-18 | 0.15 | $0.16 | 1037 |
| 2023-10-17 | 0.15 | $0.16 | 46000 |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.16 | $0.14 | 1700 |
| 2023-10-10 | 0.16 | $0.14 | 18100 |
| 2023-10-09 | 0.17 | $0.15 | 10000 |
| 2023-10-06 | 0.17 | $0.19 | 7586 |
| 2023-10-05 | 0.17 | $0.15 | — |
| 2023-10-04 | 0.18 | $0.15 | 12000 |
| 2023-10-03 | 0.19 | $0.22 | 375 |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | — |
| 2023-09-26 | 0.20 | $0.17 | 89020 |
| 2023-09-25 | 0.20 | $0.18 | — |
| 2023-09-22 | 0.21 | $0.18 | 19225 |
| 2023-09-21 | 0.21 | $0.19 | 15700 |
| 2023-09-20 | 0.22 | $0.21 | — |
| 2023-09-19 | 0.22 | $0.21 | 20175 |
| 2023-09-18 | 0.22 | $0.22 | 22650 |
| 2023-09-15 | 0.22 | $0.23 | 102 |
| 2023-09-14 | 0.22 | $0.26 | 69526 |
| 2023-09-13 | 0.21 | $0.21 | 106678 |
| 2023-09-12 | 0.21 | $0.21 | 112704 |
| 2023-09-11 | 0.21 | $0.22 | 13936 |
| 2023-09-08 | 0.20 | $0.21 | 10500 |
| 2023-09-07 | 0.20 | $0.17 | — |
| 2023-09-06 | 0.21 | $0.17 | 13838 |
| 2023-09-05 | 0.22 | $0.26 | 61000 |
| 2023-09-01 | 0.21 | $0.24 | 37172 |
| 2023-08-31 | 0.21 | $0.22 | — |
| 2023-08-30 | 0.20 | $0.22 | 25650 |
| 2023-08-29 | 0.20 | $0.23 | 3700 |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | 7500 |
| 2023-08-24 | 0.20 | $0.22 | 25376 |
| 2023-08-23 | 0.19 | $0.19 | 7150 |
| 2023-08-22 | 0.19 | $0.20 | 7490 |
| 2023-08-21 | 0.19 | $0.18 | 34146 |
| 2023-08-18 | 0.20 | $0.17 | 47090 |
| 2023-08-17 | 0.20 | $0.21 | 16000 |
| 2023-08-16 | 0.20 | $0.18 | — |
| 2023-08-15 | 0.21 | $0.18 | 14326 |
| 2023-08-14 | 0.21 | $0.20 | 5808 |
| 2023-08-11 | 0.21 | $0.18 | 40617 |
| 2023-08-10 | 0.22 | $0.19 | 86025 |
| 2023-08-09 | 0.23 | $0.18 | 387735 |
| 2023-08-08 | 0.24 | $0.27 | — |
| 2023-08-07 | 0.23 | $0.27 | 62373 |
| 2023-08-04 | 0.22 | $0.22 | 131039 |
| 2023-08-03 | 0.21 | $0.21 | 48426 |
| 2023-08-02 | 0.21 | $0.21 | 9569 |
| 2023-08-01 | 0.21 | $0.21 | 18900 |
| 2023-07-31 | 0.21 | $0.19 | 30464 |
| 2023-07-28 | 0.22 | $0.17 | 75017 |
| 2023-07-27 | 0.23 | $0.18 | 123488 |
| 2023-07-26 | 0.23 | $0.21 | 2945 |
| 2023-07-25 | 0.24 | $0.22 | 67849 |
| 2023-07-24 | 0.24 | $0.23 | 240001 |
| 2023-07-21 | 0.24 | $0.23 | 80167 |
| 2023-07-20 | 0.24 | $0.22 | 140000 |
| 2023-07-19 | 0.24 | $0.23 | 4010 |
| 2023-07-18 | 0.23 | $0.24 | 27000 |
| 2023-07-17 | 0.23 | $0.22 | 120545 |
| 2023-07-14 | 0.23 | $0.20 | 150221 |
| 2023-07-13 | 0.23 | $0.21 | 235816 |
| 2023-07-12 | 0.23 | $0.24 | 11316 |
| 2023-07-11 | 0.23 | $0.23 | 34251 |
| 2023-07-10 | 0.22 | $0.22 | 143000 |
| 2023-07-07 | 0.22 | $0.24 | 287747 |
| 2023-07-06 | 0.21 | $0.20 | 43050 |
| 2023-07-05 | 0.20 | $0.21 | 78651 |
| 2023-07-03 | 0.20 | $0.23 | 66750 |
| 2023-06-30 | 0.19 | $0.21 | 42904 |
| 2023-06-29 | 0.18 | $0.20 | 87160 |
| 2023-06-28 | 0.17 | $0.17 | 85250 |
| 2023-06-27 | 0.17 | $0.20 | 72531 |
| 2023-06-26 | 0.16 | $0.20 | 65923 |
| 2023-06-23 | 0.15 | $0.21 | 281515 |
| 2023-06-22 | 0.14 | $0.16 | 81700 |
| 2023-06-21 | 0.13 | $0.14 | 29750 |
| 2023-06-20 | 0.13 | $0.12 | 19500 |
| 2023-06-16 | 0.13 | $0.13 | 32132 |
| 2023-06-15 | 0.13 | $0.13 | 14100 |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | 900 |
| 2023-06-08 | 0.12 | $0.12 | 13200 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | 11000 |
| 2023-06-05 | 0.12 | $0.12 | 12000 |
| 2023-06-02 | 0.11 | $0.12 | 1800 |
| 2023-06-01 | 0.11 | $0.11 | 11200 |
| 2023-05-31 | 0.11 | $0.13 | 10000 |
| 2023-05-30 | 0.11 | $0.11 | 105650 |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 90515 |
| 2023-05-24 | 0.10 | $0.09 | 10000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | 2040 |
| 2023-05-18 | 0.10 | $0.09 | 15000 |
| 2023-05-17 | 0.10 | $0.10 | 121300 |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | 18200 |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | 99172 |
| 2023-05-10 | 0.09 | $0.12 | 151800 |
| 2023-05-09 | 0.09 | $0.12 | 140000 |
| 2023-05-08 | 0.08 | $0.11 | 323200 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 20686 |
| 2023-04-27 | 0.08 | $0.07 | 224 |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 10000 |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | 18095 |
| 2023-04-20 | 0.08 | $0.08 | 118000 |
| 2023-04-19 | 0.08 | $0.08 | 20000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | 875 |
| 2023-04-14 | 0.07 | $0.10 | — |
| 2023-04-13 | 0.07 | $0.10 | 477134 |
| 2023-04-12 | 0.06 | $0.08 | 500 |
| 2023-04-11 | 0.06 | $0.08 | 10500 |
| 2023-04-10 | 0.06 | $0.07 | 37926 |
| 2023-04-06 | 0.05 | $0.07 | 2367 |
| 2023-04-05 | 0.05 | $0.07 | 7500 |
| 2023-04-04 | 0.05 | $0.07 | 100800 |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | — |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | 292 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 1123 |
| 2023-03-09 | 0.07 | $0.06 | 71 |
| 2023-03-08 | 0.07 | $0.06 | 11 |
| 2023-03-07 | 0.08 | $0.06 | 10300 |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 10000 |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | 134 |
| 2023-02-17 | 0.11 | $0.10 | 1500 |
| 2023-02-16 | 0.11 | $0.10 | 1176 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | 1500 |
| 2023-02-13 | 0.12 | $0.12 | 249 |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | 132 |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | — |
| 2023-02-03 | 0.14 | $0.12 | — |
| 2023-02-02 | 0.14 | $0.12 | 160021 |
| 2023-02-01 | 0.15 | $0.13 | — |
| 2023-01-31 | 0.15 | $0.13 | — |
| 2023-01-30 | 0.15 | $0.13 | — |
| 2023-01-27 | 0.16 | $0.13 | 343 |
| 2023-01-26 | 0.16 | $0.16 | 44620 |
| 2023-01-25 | 0.16 | $0.16 | 160044 |
| 2023-01-24 | 0.16 | $0.15 | 6600 |
| 2023-01-23 | 0.17 | $0.19 | 560 |
| 2023-01-20 | 0.16 | $0.19 | 6488 |
| 2023-01-19 | 0.15 | $0.19 | 7091 |
| 2023-01-18 | 0.15 | $0.14 | 3538 |
| 2023-01-17 | 0.15 | $0.14 | 17965 |
| 2023-01-13 | 0.15 | $0.19 | 11211 |
| 2023-01-12 | 0.14 | $0.16 | 10449 |
| 2023-01-11 | 0.14 | $0.16 | 1750 |
| 2023-01-10 | 0.13 | $0.15 | 17000 |
| 2023-01-09 | 0.13 | $0.15 | 693 |
| 2023-01-06 | 0.13 | $0.17 | — |
| 2023-01-05 | 0.12 | $0.17 | 56 |
| 2023-01-04 | 0.11 | $0.17 | 1957 |
| 2023-01-03 | 0.10 | $0.11 | — |
| 2022-12-30 | 0.10 | $0.11 | — |
| 2022-12-29 | 0.10 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | 64 |
| 2022-12-27 | 0.11 | $0.11 | 56 |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | 1235 |
| 2022-12-19 | 0.13 | $0.11 | — |
| 2022-12-16 | 0.14 | $0.11 | 146 |
| 2022-12-15 | 0.14 | $0.11 | 583 |
| 2022-12-14 | 0.15 | $0.11 | — |
| 2022-12-13 | 0.16 | $0.11 | 2001 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-17
Close Price
$0.75
Vol: 17990
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.38
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.75 | 17990 |
| 2026-07-16 | 0.79 | $0.77 | 22464 |
| 2026-07-15 | 0.79 | $0.83 | 34065 |
| 2026-07-14 | 0.77 | $0.81 | 8300 |
| 2026-07-13 | 0.76 | $0.77 | 19026 |
| 2026-07-10 | 0.75 | $0.80 | 22364 |
| 2026-07-09 | 0.74 | $0.77 | 20602 |
| 2026-07-08 | 0.73 | $0.73 | 12424 |
| 2026-07-07 | 0.73 | $0.75 | 33235 |
| 2026-07-06 | 0.73 | $0.78 | 12875 |
| 2026-07-02 | 0.72 | $0.74 | 44524 |
| 2026-07-01 | 0.71 | $0.74 | 9000 |
| 2026-06-30 | 0.71 | $0.72 | 9000 |
| 2026-06-29 | 0.71 | $0.72 | 45200 |
| 2026-06-26 | 0.71 | $0.74 | 46100 |
| 2026-06-25 | 0.71 | $0.71 | 90760 |
| 2026-06-24 | 0.72 | $0.69 | 13990 |
| 2026-06-23 | 0.74 | $0.71 | 45391 |
| 2026-06-22 | 0.75 | $0.73 | 37979 |
| 2026-06-18 | 0.77 | $0.76 | 25400 |
| 2026-06-17 | 0.77 | $0.78 | 301105 |
| 2026-06-16 | 0.77 | $0.80 | 19500 |
| 2026-06-15 | 0.77 | $0.83 | 72873 |
| 2026-06-12 | 0.75 | $0.76 | 11603 |
| 2026-06-11 | 0.75 | $0.78 | 2700 |
| 2026-06-10 | 0.75 | $0.71 | 10633 |
| 2026-06-09 | 0.77 | $0.74 | 24095 |
| 2026-06-08 | 0.79 | $0.78 | 7595 |
| 2026-06-05 | 0.80 | $0.77 | 11559 |
| 2026-06-04 | 0.81 | $0.80 | 22675 |
| 2026-06-03 | 0.81 | $0.82 | 103576 |
| 2026-06-02 | 0.81 | $0.85 | 15460 |
| 2026-06-01 | 0.80 | $0.83 | 22990 |
| 2026-05-29 | 0.80 | $0.82 | 10000 |
| 2026-05-28 | 0.80 | $0.79 | 25300 |
| 2026-05-27 | 0.81 | $0.79 | 7573 |
| 2026-05-26 | 0.82 | $0.80 | 50469 |
| 2026-05-22 | 0.82 | $0.81 | 50900 |
| 2026-05-21 | 0.83 | $0.80 | 6280 |
| 2026-05-20 | 0.85 | $0.83 | 31400 |
| 2026-05-19 | 0.85 | $0.83 | 14310 |
| 2026-05-18 | 0.86 | $0.87 | 90920 |
| 2026-05-15 | 0.86 | $0.84 | 25527 |
| 2026-05-14 | 0.86 | $0.89 | 22624 |
| 2026-05-13 | 0.85 | $0.88 | 94145 |
| 2026-05-12 | 0.85 | $0.84 | 120902 |
| 2026-05-11 | 0.85 | $0.88 | 29489 |
| 2026-05-08 | 0.84 | $0.90 | 68630 |
| 2026-05-07 | 0.82 | $0.84 | 269714 |
| 2026-05-06 | 0.82 | $0.85 | 22146 |
| 2026-05-05 | 0.81 | $0.84 | 18700 |
| 2026-05-04 | 0.81 | $0.80 | 28480 |
| 2026-05-01 | 0.82 | $0.82 | 27997 |
| 2026-04-30 | 0.83 | $0.84 | 10800 |
| 2026-04-29 | 0.83 | $0.82 | 14370 |
| 2026-04-28 | 0.83 | $0.80 | 53846 |
| 2026-04-27 | 0.84 | $0.85 | 27074 |
| 2026-04-24 | 0.85 | $0.82 | 12853 |
| 2026-04-23 | 0.86 | $0.83 | 25288 |
| 2026-04-22 | 0.87 | $0.83 | 17012 |
| 2026-04-21 | 0.88 | $0.84 | 23003 |
| 2026-04-20 | 0.89 | $0.86 | 93089 |
| 2026-04-17 | 0.90 | $0.88 | 41804 |
| 2026-04-16 | 0.90 | $0.94 | 63428 |
| 2026-04-15 | 0.89 | $0.91 | 199662 |
| 2026-04-14 | 0.88 | $0.91 | 27509 |
| 2026-04-13 | 0.86 | $0.93 | 72508 |
| 2026-04-10 | 0.84 | $0.85 | 36812 |
| 2026-04-09 | 0.84 | $0.86 | 85018 |
| 2026-04-08 | 0.83 | $0.84 | 82168 |
| 2026-04-07 | 0.84 | $0.80 | 59355 |
| 2026-04-06 | 0.85 | $0.85 | 16892 |
| 2026-04-02 | 0.84 | $0.87 | 46777 |
| 2026-04-01 | 0.84 | $0.89 | 107616 |
| 2026-03-31 | 0.82 | $0.87 | 34485 |
| 2026-03-30 | 0.80 | $0.77 | 23228 |
| 2026-03-27 | 0.82 | $0.79 | 32729 |
| 2026-03-26 | 0.83 | $0.78 | 45447 |
| 2026-03-25 | 0.84 | $0.84 | 38523 |
| 2026-03-24 | 0.84 | $0.79 | 63232 |
| 2026-03-23 | 0.85 | $0.77 | 24055 |
| 2026-03-20 | 0.87 | $0.71 | 37544 |
| 2026-03-19 | 0.92 | $0.78 | 109302 |
| 2026-03-18 | 0.95 | $0.82 | 82912 |
| 2026-03-17 | 0.97 | $0.87 | 10771 |
| 2026-03-16 | 0.98 | $0.90 | 51985 |
| 2026-03-13 | 0.98 | $0.90 | 202084 |
| 2026-03-12 | 0.98 | $0.91 | 133715 |
| 2026-03-11 | 0.97 | $0.93 | 97783 |
| 2026-03-10 | 0.95 | $0.91 | 90695 |
| 2026-03-09 | 0.94 | $0.89 | 132755 |
| 2026-03-06 | 0.92 | $0.94 | 153280 |
| 2026-03-05 | 0.88 | $0.94 | 130120 |
| 2026-03-04 | 0.83 | $0.97 | 128186 |
| 2026-03-03 | 0.76 | $0.94 | 483817 |
| 2026-03-02 | 0.68 | $0.97 | 951197 |
| 2026-02-27 | 0.57 | $0.68 | 307362 |
| 2026-02-26 | 0.53 | $0.57 | 72224 |
| 2026-02-25 | 0.52 | $0.60 | 424359 |
| 2026-02-24 | 0.49 | $0.49 | 57435 |
| 2026-02-23 | 0.50 | $0.49 | 25950 |
| 2026-02-20 | 0.50 | $0.50 | 70901 |
| 2026-02-19 | 0.50 | $0.48 | 72688 |
| 2026-02-18 | 0.51 | $0.48 | 44536 |
| 2026-02-17 | 0.51 | $0.49 | 85436 |
| 2026-02-13 | 0.52 | $0.50 | 5000 |
| 2026-02-12 | 0.53 | $0.50 | 4104 |
| 2026-02-11 | 0.54 | $0.52 | 21728 |
| 2026-02-10 | 0.54 | $0.51 | 7327 |
| 2026-02-09 | 0.55 | $0.50 | 8510 |
| 2026-02-06 | 0.56 | $0.51 | 69180 |
| 2026-02-05 | 0.57 | $0.52 | 477786 |
| 2026-02-04 | 0.57 | $0.53 | 96932 |
| 2026-02-03 | 0.58 | $0.55 | 31043 |
| 2026-02-02 | 0.58 | $0.53 | 24754 |
| 2026-01-30 | 0.58 | $0.58 | 68980 |
| 2026-01-29 | 0.57 | $0.58 | 764774 |
| 2026-01-28 | 0.55 | $0.61 | 93533 |
| 2026-01-27 | 0.52 | $0.57 | 144852 |
| 2026-01-26 | 0.50 | $0.60 | 1.2M |
| 2026-01-23 | 0.46 | $0.45 | 15000 |
| 2026-01-22 | 0.45 | $0.45 | 30681 |
| 2026-01-21 | 0.45 | $0.46 | 48932 |
| 2026-01-20 | 0.45 | $0.45 | 67506 |
| 2026-01-16 | 0.44 | $0.42 | 89281 |
| 2026-01-15 | 0.45 | $0.42 | 67592 |
| 2026-01-14 | 0.45 | $0.44 | 39313 |
| 2026-01-13 | 0.45 | $0.43 | 134930 |
| 2026-01-12 | 0.45 | $0.46 | 20000 |
| 2026-01-09 | 0.45 | $0.45 | 16210 |
| 2026-01-08 | 0.44 | $0.45 | 2223 |
| 2026-01-07 | 0.43 | $0.45 | 2500 |
| 2026-01-06 | 0.42 | $0.45 | 89608 |
| 2026-01-05 | 0.41 | $0.40 | 28000 |
| 2026-01-02 | 0.41 | $0.41 | 28000 |
| 2025-12-31 | 0.40 | $0.41 | 28000 |
| 2025-12-30 | 0.40 | $0.40 | 209850 |
| 2025-12-29 | 0.39 | $0.37 | 13604 |
| 2025-12-26 | 0.39 | $0.40 | 15397 |
| 2025-12-24 | 0.39 | $0.39 | 5898 |
| 2025-12-23 | 0.39 | $0.40 | 26000 |
| 2025-12-22 | 0.38 | $0.40 | 34875 |
| 2025-12-19 | 0.37 | $0.39 | 6065 |
| 2025-12-18 | 0.37 | $0.38 | 55360 |
| 2025-12-17 | 0.36 | $0.37 | 80408 |
| 2025-12-16 | 0.36 | $0.35 | 178132 |
| 2025-12-15 | 0.36 | $0.35 | 37725 |
| 2025-12-12 | 0.37 | $0.37 | 4652 |
| 2025-12-11 | 0.36 | $0.38 | 50344 |
| 2025-12-10 | 0.36 | $0.36 | 5770 |
| 2025-12-09 | 0.36 | $0.37 | 14001 |
| 2025-12-08 | 0.35 | $0.36 | 30288 |
| 2025-12-05 | 0.35 | $0.36 | 53277 |
| 2025-12-04 | 0.34 | $0.35 | 8450 |
| 2025-12-03 | 0.34 | $0.34 | 17600 |
| 2025-12-02 | 0.35 | $0.34 | 8450 |
| 2025-12-01 | 0.35 | $0.35 | 138717 |
| 2025-11-28 | 0.35 | $0.36 | 10195 |
| 2025-11-26 | 0.35 | $0.36 | 5000 |
| 2025-11-25 | 0.35 | $0.35 | 9150 |
| 2025-11-24 | 0.35 | $0.35 | 76001 |
| 2025-11-21 | 0.36 | $0.35 | 252283 |
| 2025-11-20 | 0.36 | $0.36 | 31300 |
| 2025-11-19 | 0.36 | $0.36 | 50000 |
| 2025-11-18 | 0.36 | $0.36 | 7500 |
| 2025-11-17 | 0.36 | $0.36 | 7500 |
| 2025-11-14 | 0.36 | $0.37 | 11692 |
| 2025-11-13 | 0.36 | $0.37 | 10606 |
| 2025-11-12 | 0.36 | $0.38 | 33000 |
| 2025-11-11 | 0.36 | $0.38 | 20000 |
| 2025-11-10 | 0.36 | $0.37 | 20000 |
| 2025-11-07 | 0.36 | $0.37 | 58735 |
| 2025-11-06 | 0.35 | $0.36 | 25000 |
| 2025-11-05 | 0.36 | $0.35 | 25000 |
| 2025-11-04 | 0.36 | $0.35 | 39994 |
| 2025-11-03 | 0.37 | $0.37 | 19500 |
| 2025-10-31 | 0.37 | $0.37 | 19500 |
| 2025-10-30 | 0.37 | $0.37 | 19500 |
| 2025-10-29 | 0.37 | $0.37 | 19500 |
| 2025-10-28 | 0.38 | $0.38 | 39094 |
| 2025-10-27 | 0.38 | $0.37 | 55053 |
| 2025-10-24 | 0.38 | $0.38 | 125503 |
| 2025-10-23 | 0.39 | $0.38 | 121000 |
| 2025-10-22 | 0.39 | $0.38 | 78000 |
| 2025-10-21 | 0.40 | $0.39 | 21247 |
| 2025-10-20 | 0.40 | $0.40 | 11939 |
| 2025-10-17 | 0.40 | $0.40 | 28500 |
| 2025-10-16 | 0.40 | $0.40 | 3649 |
| 2025-10-15 | 0.40 | $0.40 | 5050 |
| 2025-10-14 | 0.40 | $0.39 | 750 |
| 2025-10-13 | 0.41 | $0.40 | 52106 |
| 2025-10-10 | 0.41 | $0.38 | 48279 |
| 2025-10-09 | 0.42 | $0.39 | 112422 |
| 2025-10-08 | 0.43 | $0.40 | 85012 |
| 2025-10-07 | 0.43 | $0.43 | 177550 |
| 2025-10-06 | 0.43 | $0.46 | 6875 |
| 2025-10-03 | 0.42 | $0.42 | 10791 |
| 2025-10-02 | 0.42 | $0.43 | 71819 |
| 2025-10-01 | 0.41 | $0.42 | 695 |
| 2025-09-30 | 0.41 | $0.42 | 2410 |
| 2025-09-29 | 0.40 | $0.41 | 28720 |
| 2025-09-26 | 0.40 | $0.40 | 16949 |
| 2025-09-25 | 0.40 | $0.39 | 119818 |
| 2025-09-24 | 0.40 | $0.42 | 200 |
| 2025-09-23 | 0.40 | $0.40 | 8500 |
| 2025-09-22 | 0.39 | $0.41 | 12681 |
| 2025-09-19 | 0.39 | $0.41 | 57429 |
| 2025-09-18 | 0.39 | $0.38 | 21550 |
| 2025-09-17 | 0.39 | $0.38 | 21550 |
| 2025-09-16 | 0.39 | $0.38 | 10700 |
| 2025-09-15 | 0.39 | $0.39 | 37500 |
| 2025-09-12 | 0.39 | $0.38 | 4208 |
| 2025-09-11 | 0.40 | $0.39 | — |
| 2025-09-10 | 0.40 | $0.39 | 7155 |
| 2025-09-09 | 0.40 | $0.39 | 71885 |
| 2025-09-08 | 0.40 | $0.39 | 31900 |
| 2025-09-05 | 0.40 | $0.38 | 27113 |
| 2025-09-04 | 0.41 | $0.41 | 17091 |
| 2025-09-03 | 0.40 | $0.41 | 3187 |
| 2025-09-02 | 0.40 | $0.44 | 18555 |
| 2025-08-29 | 0.39 | $0.39 | 2659 |
| 2025-08-28 | 0.38 | $0.38 | 10150 |
| 2025-08-27 | 0.39 | $0.39 | — |
| 2025-08-26 | 0.38 | $0.39 | 9500 |
| 2025-08-25 | 0.38 | $0.40 | 23112 |
| 2025-08-22 | 0.37 | $0.38 | 13000 |
| 2025-08-21 | 0.37 | $0.37 | 2500 |
| 2025-08-20 | 0.37 | $0.37 | 2500 |
| 2025-08-19 | 0.37 | $0.37 | 2500 |
| 2025-08-18 | 0.38 | $0.38 | — |
| 2025-08-15 | 0.38 | $0.38 | 5933 |
| 2025-08-14 | 0.37 | $0.38 | 1883 |
| 2025-08-13 | 0.37 | $0.38 | 3530 |
| 2025-08-12 | 0.37 | $0.37 | 8206 |
| 2025-08-11 | 0.37 | $0.39 | 1006 |
| 2025-08-08 | 0.37 | $0.38 | 5856 |
| 2025-08-07 | 0.36 | $0.37 | 1713 |
| 2025-08-06 | 0.36 | $0.38 | 4756 |
| 2025-08-05 | 0.36 | $0.37 | 30691 |
| 2025-08-04 | 0.36 | $0.34 | 15487 |
| 2025-08-01 | 0.37 | $0.36 | 8714 |
| 2025-07-31 | 0.37 | $0.36 | 9799 |
| 2025-07-30 | 0.38 | $0.34 | 84070 |
| 2025-07-29 | 0.39 | $0.38 | 23851 |
| 2025-07-28 | 0.40 | $0.37 | 8275 |
| 2025-07-25 | 0.41 | $0.41 | 24791 |
| 2025-07-24 | 0.40 | $0.42 | 22480 |
| 2025-07-23 | 0.40 | $0.41 | 103421 |
| 2025-07-22 | 0.39 | $0.41 | 46600 |
| 2025-07-21 | 0.38 | $0.38 | 14000 |
| 2025-07-18 | 0.38 | $0.38 | 14000 |
| 2025-07-17 | 0.38 | $0.38 | 14000 |
| 2025-07-16 | 0.38 | $0.38 | 62000 |
| 2025-07-15 | 0.38 | $0.39 | 14854 |
| 2025-07-14 | 0.38 | $0.40 | 48240 |
| 2025-07-11 | 0.38 | $0.38 | 81523 |
| 2025-07-10 | 0.38 | $0.38 | 129 |
| 2025-07-09 | 0.38 | $0.38 | 14500 |
| 2025-07-08 | 0.38 | $0.38 | 82000 |
| 2025-07-07 | 0.38 | $0.37 | 39368 |
| 2025-07-03 | 0.39 | $0.38 | 21550 |
| 2025-07-02 | 0.39 | $0.39 | 71985 |
| 2025-07-01 | 0.38 | $0.39 | 2210 |
| 2025-06-30 | 0.38 | $0.38 | 2629 |
| 2025-06-27 | 0.38 | $0.38 | 41930 |
| 2025-06-26 | 0.38 | $0.37 | 1650 |
| 2025-06-25 | 0.38 | $0.35 | — |
| 2025-06-24 | 0.39 | $0.35 | 33131 |
| 2025-06-23 | 0.39 | $0.35 | 12500 |
| 2025-06-20 | 0.40 | $0.37 | 29929 |
| 2025-06-18 | 0.41 | $0.39 | 16089 |
| 2025-06-17 | 0.41 | $0.43 | 10725 |
| 2025-06-16 | 0.40 | $0.41 | 7579 |
| 2025-06-13 | 0.39 | $0.42 | 25164 |
| 2025-06-12 | 0.37 | $0.42 | 28213 |
| 2025-06-11 | 0.36 | $0.37 | 3700 |
| 2025-06-10 | 0.35 | $0.37 | 52668 |
| 2025-06-09 | 0.35 | $0.35 | 12797 |
| 2025-06-06 | 0.34 | $0.35 | 11500 |
| 2025-06-05 | 0.34 | $0.34 | 14915 |
| 2025-06-04 | 0.34 | $0.35 | 9300 |
| 2025-06-03 | 0.34 | $0.34 | 18000 |
| 2025-06-02 | 0.34 | $0.34 | 13150 |
| 2025-05-30 | 0.34 | $0.34 | 11000 |
| 2025-05-29 | 0.34 | $0.33 | 19515 |
| 2025-05-28 | 0.34 | $0.33 | 25112 |
| 2025-05-27 | 0.34 | $0.34 | 5000 |
| 2025-05-23 | 0.35 | $0.35 | 10647 |
| 2025-05-22 | 0.34 | $0.35 | 4185 |
| 2025-05-21 | 0.34 | $0.34 | 47045 |
| 2025-05-20 | 0.34 | $0.34 | 19667 |
| 2025-05-19 | 0.35 | $0.34 | 1337 |
| 2025-05-16 | 0.35 | $0.34 | 30000 |
| 2025-05-15 | 0.35 | $0.34 | 33500 |
| 2025-05-14 | 0.35 | $0.35 | 19534 |
| 2025-05-13 | 0.34 | $0.36 | 20000 |
| 2025-05-12 | 0.34 | $0.34 | 9328 |
| 2025-05-09 | 0.34 | $0.34 | 7990 |
| 2025-05-08 | 0.34 | $0.33 | 1654 |
| 2025-05-07 | 0.34 | $0.33 | 143896 |
| 2025-05-06 | 0.35 | $0.34 | 1867 |
| 2025-05-05 | 0.35 | $0.34 | 13500 |
| 2025-05-02 | 0.35 | $0.34 | 4465 |
| 2025-05-01 | 0.35 | $0.35 | 14559 |
| 2025-04-30 | 0.35 | $0.35 | 6000 |
| 2025-04-29 | 0.35 | $0.35 | 13650 |
| 2025-04-28 | 0.35 | $0.36 | 28257 |
| 2025-04-25 | 0.35 | $0.36 | 25500 |
| 2025-04-24 | 0.34 | $0.36 | 13223 |
| 2025-04-23 | 0.33 | $0.33 | 6450 |
| 2025-04-22 | 0.33 | $0.33 | 1611 |
| 2025-04-21 | 0.33 | $0.33 | 3585 |
| 2025-04-17 | 0.33 | $0.34 | 66525 |
| 2025-04-16 | 0.33 | $0.34 | 17010 |
| 2025-04-15 | 0.32 | $0.34 | 7150 |
| 2025-04-14 | 0.32 | $0.35 | 3940 |
| 2025-04-11 | 0.31 | $0.33 | 67577 |
| 2025-04-10 | 0.30 | $0.31 | 9100 |
| 2025-04-09 | 0.30 | $0.30 | 131013 |
| 2025-04-08 | 0.31 | $0.29 | 20332 |
| 2025-04-07 | 0.32 | $0.30 | 215790 |
| 2025-04-04 | 0.32 | $0.30 | 87244 |
| 2025-04-03 | 0.33 | $0.32 | 39600 |
| 2025-04-02 | 0.34 | $0.32 | 3640 |
| 2025-04-01 | 0.34 | $0.33 | 19026 |
| 2025-03-31 | 0.34 | $0.32 | 53081 |
| 2025-03-28 | 0.35 | $0.33 | 158907 |
| 2025-03-27 | 0.36 | $0.34 | 97480 |
| 2025-03-26 | 0.36 | $0.35 | 9600 |
| 2025-03-25 | 0.36 | $0.34 | 29612 |
| 2025-03-24 | 0.36 | $0.34 | 20611 |
| 2025-03-21 | 0.36 | $0.35 | 34650 |
| 2025-03-20 | 0.36 | $0.37 | 25713 |
| 2025-03-19 | 0.36 | $0.37 | 676 |
| 2025-03-18 | 0.35 | $0.37 | 3004 |
| 2025-03-17 | 0.34 | $0.36 | 2255 |
| 2025-03-14 | 0.33 | $0.37 | 23565 |
| 2025-03-13 | 0.31 | $0.35 | 80014 |
| 2025-03-12 | 0.30 | $0.32 | 36525 |
| 2025-03-11 | 0.29 | $0.28 | 23112 |
| 2025-03-10 | 0.30 | $0.30 | 50154 |
| 2025-03-07 | 0.30 | $0.31 | 16425 |
| 2025-03-06 | 0.30 | $0.30 | 4000 |
| 2025-03-05 | 0.31 | $0.30 | 500 |
| 2025-03-04 | 0.31 | $0.30 | 9557 |
| 2025-03-03 | 0.32 | $0.31 | 20100 |
| 2025-02-28 | 0.32 | $0.31 | 9000 |
| 2025-02-27 | 0.33 | $0.32 | 11223 |
| 2025-02-26 | 0.33 | $0.33 | 3068 |
| 2025-02-25 | 0.34 | $0.31 | 1515 |
| 2025-02-24 | 0.34 | $0.33 | 2515 |
| 2025-02-21 | 0.35 | $0.33 | 15644 |
| 2025-02-20 | 0.35 | $0.34 | — |
| 2025-02-19 | 0.36 | $0.34 | 13100 |
| 2025-02-18 | 0.37 | $0.36 | 26275 |
| 2025-02-14 | 0.36 | $0.37 | 21450 |
| 2025-02-13 | 0.36 | $0.39 | 372 |
| 2025-02-12 | 0.35 | $0.38 | 26144 |
| 2025-02-11 | 0.34 | $0.36 | 481 |
| 2025-02-10 | 0.33 | $0.36 | 5000 |
| 2025-02-07 | 0.32 | $0.35 | 4826 |
| 2025-02-06 | 0.32 | $0.35 | 57750 |
| 2025-02-05 | 0.32 | $0.37 | 93341 |
| 2025-02-04 | 0.31 | $0.34 | 20001 |
| 2025-02-03 | 0.30 | $0.33 | 8904 |
| 2025-01-31 | 0.30 | $0.35 | 10000 |
| 2025-01-30 | 0.29 | $0.34 | 3050 |
| 2025-01-29 | 0.29 | $0.34 | 150000 |
| 2025-01-28 | 0.29 | $0.33 | 138180 |
| 2025-01-27 | 0.29 | $0.29 | 12110 |
| 2025-01-24 | 0.30 | $0.31 | 2400 |
| 2025-01-23 | 0.31 | $0.32 | 2000 |
| 2025-01-22 | 0.33 | $0.32 | 13115 |
| 2025-01-21 | 0.34 | $0.32 | 5165 |
| 2025-01-17 | 0.36 | $0.35 | 4600 |
| 2025-01-16 | 0.38 | $0.36 | 59300 |
| 2025-01-15 | 0.39 | $0.32 | 96027 |
| 2025-01-14 | 0.42 | $0.35 | 428931 |
| 2025-01-13 | 0.46 | $0.45 | 102 |
| 2025-01-10 | 0.46 | $0.50 | 20616 |
| 2025-01-08 | 0.45 | $0.47 | 10000 |
| 2025-01-07 | 0.46 | $0.48 | 7955 |
| 2025-01-06 | 0.46 | $0.50 | 1101 |
| 2025-01-03 | 0.45 | $0.49 | 9162 |
| 2025-01-02 | 0.44 | $0.49 | 23000 |
| 2024-12-31 | 0.44 | $0.49 | 23000 |
| 2024-12-30 | 0.43 | $0.47 | 37780 |
| 2024-12-27 | 0.43 | $0.46 | 9753 |
| 2024-12-26 | 0.43 | $0.45 | 112 |
| 2024-12-24 | 0.44 | $0.46 | 2832 |
| 2024-12-23 | 0.45 | $0.44 | 17500 |
| 2024-12-20 | 0.46 | $0.48 | 17500 |
| 2024-12-19 | 0.47 | $0.45 | 28117 |
| 2024-12-18 | 0.49 | $0.45 | 133738 |
| 2024-12-17 | 0.52 | $0.53 | 7300 |
| 2024-12-16 | 0.52 | $0.53 | 2623 |
| 2024-12-13 | 0.53 | $0.54 | 7446 |
| 2024-12-12 | 0.54 | $0.51 | 33704 |
| 2024-12-11 | 0.56 | $0.52 | 26337 |
| 2024-12-10 | 0.58 | $0.53 | 14082 |
| 2024-12-09 | 0.59 | $0.55 | 26744 |
| 2024-12-06 | 0.61 | $0.56 | 5500 |
| 2024-12-05 | 0.63 | $0.56 | 4000 |
| 2024-12-04 | 0.65 | $0.59 | 63247 |
| 2024-12-03 | 0.67 | $0.59 | 117236 |
| 2024-12-02 | 0.69 | $0.62 | 14367 |
| 2024-11-29 | 0.71 | $0.67 | 5000 |
| 2024-11-27 | 0.71 | $0.67 | 5000 |
| 2024-11-26 | 0.71 | $0.67 | 29892 |
| 2024-11-25 | 0.71 | $0.72 | 66950 |
| 2024-11-22 | 0.69 | $0.73 | 10429 |
| 2024-11-21 | 0.67 | $0.65 | 18137 |
| 2024-11-20 | 0.66 | $0.63 | 9300 |
| 2024-11-19 | 0.66 | $0.65 | 61128 |
| 2024-11-18 | 0.65 | $0.60 | 460 |
| 2024-11-15 | 0.65 | $0.62 | 6975 |
| 2024-11-14 | 0.65 | $0.63 | 27535 |
| 2024-11-13 | 0.64 | $0.63 | 28306 |
| 2024-11-12 | 0.62 | $0.65 | 40011 |
| 2024-11-11 | 0.60 | $0.68 | 70897 |
| 2024-11-08 | 0.56 | $0.58 | 142215 |
| 2024-11-07 | 0.54 | $0.53 | 21461 |
| 2024-11-06 | 0.54 | $0.51 | 2527 |
| 2024-11-05 | 0.54 | $0.53 | 1400 |
| 2024-11-04 | 0.53 | $0.51 | 9986 |
| 2024-11-01 | 0.52 | $0.54 | 57225 |
| 2024-10-31 | 0.50 | $0.50 | 29900 |
| 2024-10-30 | 0.50 | $0.55 | 42700 |
| 2024-10-29 | 0.47 | $0.49 | 39406 |
| 2024-10-28 | 0.46 | $0.49 | 65550 |
| 2024-10-25 | 0.44 | $0.52 | 119289 |
| 2024-10-24 | 0.40 | $0.42 | 84246 |
| 2024-10-23 | 0.40 | $0.40 | 7500 |
| 2024-10-22 | 0.39 | $0.40 | 402230 |
| 2024-10-21 | 0.39 | $0.36 | 270079 |
| 2024-10-18 | 0.40 | $0.38 | 24200 |
| 2024-10-17 | 0.40 | $0.38 | 42000 |
| 2024-10-16 | 0.41 | $0.38 | 4291 |
| 2024-10-15 | 0.41 | $0.44 | — |
| 2024-10-14 | 0.40 | $0.44 | 3805 |
| 2024-10-11 | 0.38 | $0.38 | 6040 |
| 2024-10-10 | 0.38 | $0.37 | 18314 |
| 2024-10-09 | 0.38 | $0.36 | 1000 |
| 2024-10-08 | 0.38 | $0.36 | 10300 |
| 2024-10-07 | 0.38 | $0.35 | 24700 |
| 2024-10-04 | 0.39 | $0.37 | 1500 |
| 2024-10-03 | 0.40 | $0.38 | 1500 |
| 2024-10-02 | 0.40 | $0.38 | 1500 |
| 2024-10-01 | 0.39 | $0.38 | — |
| 2024-09-30 | 0.39 | $0.38 | 9310 |
| 2024-09-27 | 0.39 | $0.40 | 5280 |
| 2024-09-26 | 0.38 | $0.38 | 780 |
| 2024-09-25 | 0.38 | $0.37 | 2000 |
| 2024-09-24 | 0.38 | $0.43 | 5185 |
| 2024-09-23 | 0.36 | $0.40 | 2000 |
| 2024-09-20 | 0.34 | $0.40 | 18044 |
| 2024-09-19 | 0.32 | $0.34 | — |
| 2024-09-18 | 0.32 | $0.34 | 15000 |
| 2024-09-17 | 0.32 | $0.34 | 15000 |
| 2024-09-16 | 0.31 | $0.35 | 67810 |
| 2024-09-13 | 0.30 | $0.35 | 16200 |
| 2024-09-12 | 0.29 | $0.34 | 10323 |
| 2024-09-11 | 0.29 | $0.32 | 2500 |
| 2024-09-10 | 0.28 | $0.32 | 11740 |
| 2024-09-09 | 0.28 | $0.31 | 62385 |
| 2024-09-06 | 0.28 | $0.29 | 25100 |
| 2024-09-05 | 0.29 | $0.29 | 37712 |
| 2024-09-04 | 0.30 | $0.30 | 57179 |
| 2024-09-03 | 0.31 | $0.30 | 64418 |
| 2024-08-30 | 0.32 | $0.32 | 39950 |
| 2024-08-29 | 0.33 | $0.33 | 16430 |
| 2024-08-28 | 0.34 | $0.33 | 19534 |
| 2024-08-27 | 0.35 | $0.35 | 54852 |
| 2024-08-26 | 0.36 | $0.34 | 44010 |
| 2024-08-23 | 0.37 | $0.34 | 16500 |
| 2024-08-22 | 0.39 | $0.35 | 16434 |
| 2024-08-21 | 0.41 | $0.39 | 194188 |
| 2024-08-20 | 0.43 | $0.35 | 210632 |
| 2024-08-19 | 0.46 | $0.47 | 500 |
| 2024-08-16 | 0.46 | $0.47 | 500 |
| 2024-08-15 | 0.45 | $0.47 | 7080 |
| 2024-08-14 | 0.45 | $0.45 | 2500 |
| 2024-08-13 | 0.45 | $0.46 | 2500 |
| 2024-08-12 | 0.45 | $0.47 | 27092 |
| 2024-08-09 | 0.45 | $0.44 | 700 |
| 2024-08-08 | 0.46 | $0.44 | 4000 |
| 2024-08-07 | 0.46 | $0.44 | 4000 |
| 2024-08-06 | 0.47 | $0.44 | 4000 |
| 2024-08-05 | 0.48 | $0.44 | 10247 |
| 2024-08-02 | 0.50 | $0.50 | 3473 |
| 2024-08-01 | 0.50 | $0.50 | 10000 |
| 2024-07-31 | 0.49 | $0.51 | 42379 |
| 2024-07-30 | 0.49 | $0.52 | 25199 |
| 2024-07-29 | 0.47 | $0.43 | 48227 |
| 2024-07-26 | 0.49 | $0.45 | 5000 |
| 2024-07-25 | 0.50 | $0.45 | 1220 |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | 1000 |
| 2024-07-22 | 0.51 | $0.49 | 17550 |
| 2024-07-19 | 0.51 | $0.48 | 13000 |
| 2024-07-18 | 0.52 | $0.51 | 4500 |
| 2024-07-17 | 0.52 | $0.52 | 2000 |
| 2024-07-16 | 0.51 | $0.54 | 8500 |
| 2024-07-15 | 0.50 | $0.54 | 18100 |
| 2024-07-12 | 0.48 | $0.48 | 5510 |
| 2024-07-10 | 0.48 | $0.50 | 9000 |
| 2024-07-09 | 0.48 | $0.49 | 52000 |
| 2024-07-05 | 0.47 | $0.52 | 27059 |
| 2024-07-03 | 0.45 | $0.51 | 18522 |
| 2024-07-02 | 0.43 | $0.49 | 51140 |
| 2024-07-01 | 0.42 | $0.42 | 945 |
| 2024-06-26 | 0.42 | $0.45 | 63216 |
| 2024-06-25 | 0.42 | $0.44 | 41140 |
| 2024-06-21 | 0.42 | $0.42 | 3600 |
| 2024-06-20 | 0.43 | $0.43 | 31769 |
| 2024-06-18 | 0.44 | $0.45 | 6103 |
| 2024-06-17 | 0.44 | $0.45 | 14478 |
| 2024-06-13 | 0.44 | $0.45 | 1500 |
| 2024-06-12 | 0.44 | $0.45 | 2000 |
| 2024-06-11 | 0.44 | $0.45 | 8775 |
| 2024-06-10 | 0.45 | $0.45 | 528 |
| 2024-06-07 | 0.46 | $0.46 | 28540 |
| 2024-06-06 | 0.46 | $0.46 | 55501 |
| 2024-06-05 | 0.47 | $0.45 | 7843 |
| 2024-06-04 | 0.48 | $0.45 | 71152 |
| 2024-06-03 | 0.50 | $0.48 | 31624 |
| 2024-05-31 | 0.51 | $0.49 | 49130 |
| 2024-05-30 | 0.51 | $0.50 | 13505 |
| 2024-05-29 | 0.52 | $0.51 | 25850 |
| 2024-05-28 | 0.53 | $0.50 | 25589 |
| 2024-05-24 | 0.53 | $0.52 | 600 |
| 2024-05-23 | 0.54 | $0.51 | 4600 |
| 2024-05-22 | 0.55 | $0.52 | 46217 |
| 2024-05-21 | 0.55 | $0.55 | 13000 |
| 2024-05-17 | 0.55 | $0.56 | 14855 |
| 2024-05-16 | 0.54 | $0.55 | 37224 |
| 2024-05-15 | 0.54 | $0.52 | 56002 |
| 2024-05-14 | 0.55 | $0.55 | 76000 |
| 2024-05-13 | 0.54 | $0.55 | 3633 |
| 2024-05-10 | 0.54 | $0.58 | 58510 |
| 2024-05-09 | 0.52 | $0.54 | 11010 |
| 2024-05-08 | 0.51 | $0.51 | 5000 |
| 2024-05-07 | 0.51 | $0.52 | 30059 |
| 2024-05-06 | 0.51 | $0.54 | 30485 |
| 2024-05-03 | 0.50 | $0.54 | 3000 |
| 2024-05-02 | 0.49 | $0.52 | 3500 |
| 2024-05-01 | 0.48 | $0.48 | 3657 |
| 2024-04-30 | 0.49 | $0.49 | 141 |
| 2024-04-29 | 0.49 | $0.49 | 5100 |
| 2024-04-26 | 0.49 | $0.45 | 61351 |
| 2024-04-25 | 0.50 | $0.48 | 241 |
| 2024-04-24 | 0.51 | $0.52 | 48771 |
| 2024-04-23 | 0.50 | $0.48 | 14500 |
| 2024-04-22 | 0.51 | $0.51 | 18075 |
| 2024-04-19 | 0.50 | $0.50 | 5205 |
| 2024-04-18 | 0.50 | $0.51 | 2010 |
| 2024-04-16 | 0.50 | $0.50 | 1078 |
| 2024-04-15 | 0.50 | $0.49 | 50592 |
| 2024-04-12 | 0.50 | $0.50 | 50641 |
| 2024-04-11 | 0.50 | $0.49 | 69061 |
| 2024-04-10 | 0.51 | $0.49 | 13551 |
| 2024-04-09 | 0.51 | $0.49 | 635 |
| 2024-04-05 | 0.52 | $0.52 | 12453 |
| 2024-04-04 | 0.51 | $0.51 | 5000 |
| 2024-04-03 | 0.51 | $0.51 | 6225 |
| 2024-04-02 | 0.50 | $0.52 | 4500 |
| 2024-04-01 | 0.49 | $0.51 | 23553 |
| 2024-03-28 | 0.48 | $0.53 | 17138 |
| 2024-03-27 | 0.47 | $0.46 | 250 |
| 2024-03-26 | 0.47 | $0.45 | 52178 |
| 2024-03-25 | 0.48 | $0.45 | 6900 |
| 2024-03-22 | 0.48 | $0.46 | 21200 |
| 2024-03-21 | 0.49 | $0.48 | 8590 |
| 2024-03-19 | 0.49 | $0.48 | 1123 |
| 2024-03-18 | 0.48 | $0.48 | 15014 |
| 2024-03-15 | 0.48 | $0.49 | 5295 |
| 2024-03-14 | 0.47 | $0.46 | 2347 |
| 2024-03-13 | 0.47 | $0.47 | 22754 |
| 2024-03-12 | 0.47 | $0.44 | 28510 |
| 2024-03-11 | 0.47 | $0.47 | 11049 |
| 2024-03-08 | 0.47 | $0.47 | 11126 |
| 2024-03-07 | 0.46 | $0.46 | 13236 |
| 2024-03-06 | 0.46 | $0.51 | 23873 |
| 2024-03-05 | 0.44 | $0.51 | 10588 |
| 2024-03-04 | 0.41 | $0.45 | 30615 |
| 2024-03-01 | 0.40 | $0.40 | 19150 |
| 2024-02-29 | 0.40 | $0.38 | 3850 |
| 2024-02-28 | 0.40 | $0.38 | 2472 |
| 2024-02-27 | 0.41 | $0.37 | 17460 |
| 2024-02-26 | 0.42 | $0.38 | 15896 |
| 2024-02-23 | 0.43 | $0.39 | 33000 |
| 2024-02-22 | 0.43 | $0.42 | 7445 |
| 2024-02-21 | 0.43 | $0.42 | 181375 |
| 2024-02-20 | 0.43 | $0.42 | 31327 |
| 2024-02-16 | 0.43 | $0.37 | 6700 |
| 2024-02-15 | 0.44 | $0.47 | 23517 |
| 2024-02-14 | 0.42 | $0.40 | 6100 |
| 2024-02-13 | 0.42 | $0.40 | 23000 |
| 2024-02-12 | 0.42 | $0.40 | 153300 |
| 2024-02-09 | 0.41 | $0.44 | 40000 |
| 2024-02-08 | 0.40 | $0.43 | 58261 |
| 2024-02-07 | 0.38 | $0.42 | 55400 |
| 2024-02-06 | 0.36 | $0.33 | — |
| 2024-02-05 | 0.36 | $0.33 | 51708 |
| 2024-02-02 | 0.37 | $0.35 | 51000 |
| 2024-02-01 | 0.37 | $0.34 | 95750 |
| 2024-01-31 | 0.37 | $0.37 | 110674 |
| 2024-01-30 | 0.36 | $0.34 | 111000 |
| 2024-01-29 | 0.36 | $0.35 | 151100 |
| 2024-01-26 | 0.36 | $0.37 | 15155 |
| 2024-01-25 | 0.34 | $0.34 | 151000 |
| 2024-01-24 | 0.34 | $0.32 | — |
| 2024-01-23 | 0.33 | $0.32 | 191000 |
| 2024-01-22 | 0.33 | $0.34 | 142787 |
| 2024-01-19 | 0.31 | $0.32 | 112000 |
| 2024-01-18 | 0.30 | $0.33 | 115600 |
| 2024-01-17 | 0.29 | $0.29 | 102276 |
| 2024-01-16 | 0.28 | $0.32 | 151500 |
| 2024-01-12 | 0.26 | $0.24 | 128886 |
| 2024-01-11 | 0.27 | $0.28 | 8000 |
| 2024-01-10 | 0.26 | $0.26 | 108958 |
| 2024-01-09 | 0.25 | $0.30 | 158138 |
| 2024-01-08 | 0.23 | $0.30 | 408006 |
| 2024-01-05 | 0.21 | $0.20 | 1123 |
| 2024-01-04 | 0.21 | $0.20 | — |
| 2024-01-03 | 0.21 | $0.20 | — |
| 2024-01-02 | 0.21 | $0.20 | — |
| 2023-12-29 | 0.21 | $0.20 | 18000 |
| 2023-12-28 | 0.21 | $0.24 | — |
| 2023-12-27 | 0.20 | $0.24 | 336 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | 6000 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.19 | $0.18 | — |
| 2023-12-19 | 0.19 | $0.18 | — |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.19 | $0.18 | 21500 |
| 2023-12-14 | 0.19 | $0.19 | 250 |
| 2023-12-13 | 0.19 | $0.18 | 42001 |
| 2023-12-12 | 0.19 | $0.18 | 28000 |
| 2023-12-11 | 0.19 | $0.19 | 61002 |
| 2023-12-08 | 0.19 | $0.18 | 13095 |
| 2023-12-07 | 0.20 | $0.19 | 84000 |
| 2023-12-06 | 0.20 | $0.19 | 6300 |
| 2023-12-05 | 0.20 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | 295 |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.18 | $0.19 | — |
| 2023-11-28 | 0.18 | $0.19 | — |
| 2023-11-27 | 0.18 | $0.19 | 46734 |
| 2023-11-24 | 0.17 | $0.16 | 898 |
| 2023-11-22 | 0.17 | $0.20 | 51700 |
| 2023-11-21 | 0.16 | $0.21 | 128905 |
| 2023-11-20 | 0.15 | $0.16 | 12900 |
| 2023-11-17 | 0.15 | $0.16 | 13400 |
| 2023-11-16 | 0.14 | $0.15 | 15900 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | 14702 |
| 2023-11-10 | 0.15 | $0.15 | 5873 |
| 2023-11-09 | 0.15 | $0.15 | 13600 |
| 2023-11-08 | 0.15 | $0.13 | 5200 |
| 2023-11-07 | 0.16 | $0.18 | 10200 |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | 614 |
| 2023-11-02 | 0.15 | $0.13 | 100 |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.17 | $0.14 | 22325 |
| 2023-10-30 | 0.18 | $0.18 | 96050 |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.18 | $0.15 | — |
| 2023-10-25 | 0.19 | $0.15 | 22383 |
| 2023-10-24 | 0.20 | $0.23 | — |
| 2023-10-23 | 0.18 | $0.23 | — |
| 2023-10-20 | 0.17 | $0.23 | 200 |
| 2023-10-19 | 0.14 | $0.16 | — |
| 2023-10-18 | 0.14 | $0.16 | 1037 |
| 2023-10-17 | 0.14 | $0.16 | 46000 |
| 2023-10-16 | 0.13 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | 1700 |
| 2023-10-10 | 0.15 | $0.14 | 18100 |
| 2023-10-09 | 0.16 | $0.15 | 10000 |
| 2023-10-06 | 0.17 | $0.19 | 7586 |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.17 | $0.15 | 12000 |
| 2023-10-03 | 0.18 | $0.22 | 375 |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.19 | $0.17 | 89020 |
| 2023-09-25 | 0.20 | $0.18 | — |
| 2023-09-22 | 0.20 | $0.18 | 19225 |
| 2023-09-21 | 0.21 | $0.19 | 15700 |
| 2023-09-20 | 0.22 | $0.21 | — |
| 2023-09-19 | 0.22 | $0.21 | 20175 |
| 2023-09-18 | 0.23 | $0.22 | 22650 |
| 2023-09-15 | 0.22 | $0.23 | 102 |
| 2023-09-14 | 0.22 | $0.26 | 69526 |
| 2023-09-13 | 0.21 | $0.21 | 106678 |
| 2023-09-12 | 0.21 | $0.21 | 112704 |
| 2023-09-11 | 0.21 | $0.22 | 13936 |
| 2023-09-08 | 0.20 | $0.21 | 10500 |
| 2023-09-07 | 0.20 | $0.17 | — |
| 2023-09-06 | 0.21 | $0.17 | 13838 |
| 2023-09-05 | 0.23 | $0.26 | 61000 |
| 2023-09-01 | 0.21 | $0.24 | 37172 |
| 2023-08-31 | 0.21 | $0.22 | — |
| 2023-08-30 | 0.20 | $0.22 | 25650 |
| 2023-08-29 | 0.20 | $0.23 | 3700 |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | 7500 |
| 2023-08-24 | 0.19 | $0.22 | 25376 |
| 2023-08-23 | 0.18 | $0.19 | 7150 |
| 2023-08-22 | 0.18 | $0.20 | 7490 |
| 2023-08-21 | 0.18 | $0.18 | 34146 |
| 2023-08-18 | 0.18 | $0.17 | 47090 |
| 2023-08-17 | 0.19 | $0.21 | 16000 |
| 2023-08-16 | 0.19 | $0.18 | — |
| 2023-08-15 | 0.19 | $0.18 | 14326 |
| 2023-08-14 | 0.20 | $0.20 | 5808 |
| 2023-08-11 | 0.20 | $0.18 | 40617 |
| 2023-08-10 | 0.21 | $0.19 | 86025 |
| 2023-08-09 | 0.22 | $0.18 | 387735 |
| 2023-08-08 | 0.23 | $0.27 | — |
| 2023-08-07 | 0.22 | $0.27 | 62373 |
| 2023-08-04 | 0.20 | $0.22 | 131039 |
| 2023-08-03 | 0.20 | $0.21 | 48426 |
| 2023-08-02 | 0.20 | $0.21 | 9569 |
| 2023-08-01 | 0.20 | $0.21 | 18900 |
| 2023-07-31 | 0.20 | $0.19 | 30464 |
| 2023-07-28 | 0.21 | $0.17 | 75017 |
| 2023-07-27 | 0.22 | $0.18 | 123488 |
| 2023-07-26 | 0.23 | $0.21 | 2945 |
| 2023-07-25 | 0.23 | $0.22 | 67849 |
| 2023-07-24 | 0.24 | $0.23 | 240001 |
| 2023-07-21 | 0.24 | $0.23 | 80167 |
| 2023-07-20 | 0.24 | $0.22 | 140000 |
| 2023-07-19 | 0.24 | $0.23 | 4010 |
| 2023-07-18 | 0.24 | $0.24 | 27000 |
| 2023-07-17 | 0.23 | $0.22 | 120545 |
| 2023-07-14 | 0.23 | $0.20 | 150221 |
| 2023-07-13 | 0.24 | $0.21 | 235816 |
| 2023-07-12 | 0.24 | $0.24 | 11316 |
| 2023-07-11 | 0.24 | $0.23 | 34251 |
| 2023-07-10 | 0.23 | $0.22 | 143000 |
| 2023-07-07 | 0.23 | $0.24 | 287747 |
| 2023-07-06 | 0.22 | $0.20 | 43050 |
| 2023-07-05 | 0.22 | $0.21 | 78651 |
| 2023-07-03 | 0.21 | $0.23 | 66750 |
| 2023-06-30 | 0.20 | $0.21 | 42904 |
| 2023-06-29 | 0.19 | $0.20 | 87160 |
| 2023-06-28 | 0.19 | $0.17 | 85250 |
| 2023-06-27 | 0.18 | $0.20 | 72531 |
| 2023-06-26 | 0.17 | $0.20 | 65923 |
| 2023-06-23 | 0.16 | $0.21 | 281515 |
| 2023-06-22 | 0.14 | $0.16 | 81700 |
| 2023-06-21 | 0.13 | $0.14 | 29750 |
| 2023-06-20 | 0.13 | $0.12 | 19500 |
| 2023-06-16 | 0.13 | $0.13 | 32132 |
| 2023-06-15 | 0.13 | $0.13 | 14100 |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | 900 |
| 2023-06-08 | 0.12 | $0.12 | 13200 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | 11000 |
| 2023-06-05 | 0.12 | $0.12 | 12000 |
| 2023-06-02 | 0.12 | $0.12 | 1800 |
| 2023-06-01 | 0.11 | $0.11 | 11200 |
| 2023-05-31 | 0.11 | $0.13 | 10000 |
| 2023-05-30 | 0.11 | $0.11 | 105650 |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 90515 |
| 2023-05-24 | 0.10 | $0.09 | 10000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | 2040 |
| 2023-05-18 | 0.11 | $0.09 | 15000 |
| 2023-05-17 | 0.11 | $0.10 | 121300 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | 18200 |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | 99172 |
| 2023-05-10 | 0.10 | $0.12 | 151800 |
| 2023-05-09 | 0.10 | $0.12 | 140000 |
| 2023-05-08 | 0.09 | $0.11 | 323200 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 20686 |
| 2023-04-27 | 0.08 | $0.07 | 224 |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | 10000 |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.09 | $0.07 | 18095 |
| 2023-04-20 | 0.09 | $0.08 | 118000 |
| 2023-04-19 | 0.09 | $0.08 | 20000 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 875 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | 477134 |
| 2023-04-12 | 0.07 | $0.08 | 500 |
| 2023-04-11 | 0.07 | $0.08 | 10500 |
| 2023-04-10 | 0.06 | $0.07 | 37926 |
| 2023-04-06 | 0.06 | $0.07 | 2367 |
| 2023-04-05 | 0.06 | $0.07 | 7500 |
| 2023-04-04 | 0.05 | $0.07 | 100800 |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | — |
| 2023-03-28 | 0.04 | $0.06 | — |
| 2023-03-20 | 0.04 | $0.06 | 292 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 1123 |
| 2023-03-09 | 0.06 | $0.06 | 71 |
| 2023-03-08 | 0.06 | $0.06 | 11 |
| 2023-03-07 | 0.07 | $0.06 | 10300 |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | 10000 |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | 134 |
| 2023-02-17 | 0.10 | $0.10 | 1500 |
| 2023-02-16 | 0.11 | $0.10 | 1176 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | 1500 |
| 2023-02-13 | 0.12 | $0.12 | 249 |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | 132 |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | — |
| 2023-02-03 | 0.13 | $0.12 | — |
| 2023-02-02 | 0.14 | $0.12 | 160021 |
| 2023-02-01 | 0.15 | $0.13 | — |
| 2023-01-31 | 0.15 | $0.13 | — |
| 2023-01-30 | 0.16 | $0.13 | — |
| 2023-01-27 | 0.16 | $0.13 | 343 |
| 2023-01-26 | 0.17 | $0.16 | 44620 |
| 2023-01-25 | 0.17 | $0.16 | 160044 |
| 2023-01-24 | 0.18 | $0.15 | 6600 |
| 2023-01-23 | 0.18 | $0.19 | 560 |
| 2023-01-20 | 0.18 | $0.19 | 6488 |
| 2023-01-19 | 0.17 | $0.19 | 7091 |
| 2023-01-18 | 0.16 | $0.14 | 3538 |
| 2023-01-17 | 0.16 | $0.14 | 17965 |
| 2023-01-13 | 0.16 | $0.19 | 11211 |
| 2023-01-12 | 0.15 | $0.16 | 10449 |
| 2023-01-11 | 0.15 | $0.16 | 1750 |
| 2023-01-10 | 0.14 | $0.15 | 17000 |
| 2023-01-09 | 0.14 | $0.15 | 693 |
| 2023-01-06 | 0.13 | $0.17 | — |
| 2023-01-05 | 0.12 | $0.17 | 56 |
| 2023-01-04 | 0.11 | $0.17 | 1957 |
| 2023-01-03 | 0.09 | $0.11 | — |
| 2022-12-30 | 0.09 | $0.11 | — |
| 2022-12-29 | 0.09 | $0.11 | — |
| 2022-12-28 | 0.09 | $0.11 | 64 |
| 2022-12-27 | 0.09 | $0.11 | 56 |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | 1235 |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | 146 |
| 2022-12-15 | 0.12 | $0.11 | 583 |
| 2022-12-14 | 0.13 | $0.11 | — |
| 2022-12-13 | 0.15 | $0.11 | 2001 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.86
2026-07-17
Close Price
$0.75
Vol: 17990
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.67
Average
51.29
Maximum
81.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.86 | $0.75 | 17990 |
| 2026-07-16 | 49.40 | $0.77 | 22464 |
| 2026-07-15 | 55.18 | $0.83 | 34065 |
| 2026-07-14 | 53.46 | $0.81 | 8300 |
| 2026-07-13 | 49.85 | $0.77 | 19026 |
| 2026-07-10 | 53.26 | $0.80 | 22364 |
| 2026-07-09 | 49.95 | $0.77 | 20602 |
| 2026-07-08 | 45.75 | $0.73 | 12424 |
| 2026-07-07 | 47.28 | $0.75 | 33235 |
| 2026-07-06 | 50.62 | $0.78 | 12875 |
| 2026-07-02 | 46.07 | $0.74 | 44524 |
| 2026-07-01 | 46.78 | $0.74 | 9000 |
| 2026-06-30 | 44.14 | $0.72 | 9000 |
| 2026-06-29 | 44.02 | $0.72 | 45200 |
| 2026-06-26 | 45.34 | $0.74 | 46100 |
| 2026-06-25 | 42.64 | $0.71 | 90760 |
| 2026-06-24 | 40.35 | $0.69 | 13990 |
| 2026-06-23 | 41.58 | $0.71 | 45391 |
| 2026-06-22 | 43.42 | $0.73 | 37979 |
| 2026-06-18 | 45.85 | $0.76 | 25400 |
| 2026-06-17 | 47.54 | $0.78 | 301105 |
| 2026-06-16 | 49.21 | $0.80 | 19500 |
| 2026-06-15 | 52.21 | $0.83 | 72873 |
| 2026-06-12 | 45.18 | $0.76 | 11603 |
| 2026-06-11 | 47.04 | $0.78 | 2700 |
| 2026-06-10 | 39.50 | $0.71 | 10633 |
| 2026-06-09 | 42.21 | $0.74 | 24095 |
| 2026-06-08 | 45.59 | $0.78 | 7595 |
| 2026-06-05 | 44.67 | $0.77 | 11559 |
| 2026-06-04 | 47.63 | $0.80 | 22675 |
| 2026-06-03 | 49.62 | $0.82 | 103576 |
| 2026-06-02 | 52.95 | $0.85 | 15460 |
| 2026-06-01 | 50.06 | $0.83 | 22990 |
| 2026-05-29 | 49.12 | $0.82 | 10000 |
| 2026-05-28 | 46.29 | $0.79 | 25300 |
| 2026-05-27 | 46.37 | $0.79 | 7573 |
| 2026-05-26 | 47.20 | $0.80 | 50469 |
| 2026-05-22 | 48.10 | $0.81 | 50900 |
| 2026-05-21 | 46.77 | $0.80 | 6280 |
| 2026-05-20 | 50.12 | $0.83 | 31400 |
| 2026-05-19 | 49.57 | $0.83 | 14310 |
| 2026-05-18 | 53.41 | $0.87 | 90920 |
| 2026-05-15 | 50.90 | $0.84 | 25527 |
| 2026-05-14 | 55.39 | $0.89 | 22624 |
| 2026-05-13 | 54.90 | $0.88 | 94145 |
| 2026-05-12 | 51.76 | $0.84 | 120902 |
| 2026-05-11 | 55.32 | $0.88 | 29489 |
| 2026-05-08 | 57.39 | $0.90 | 68630 |
| 2026-05-07 | 52.62 | $0.84 | 269714 |
| 2026-05-06 | 53.37 | $0.85 | 22146 |
| 2026-05-05 | 52.09 | $0.84 | 18700 |
| 2026-05-04 | 49.11 | $0.80 | 28480 |
| 2026-05-01 | 50.89 | $0.82 | 27997 |
| 2026-04-30 | 52.65 | $0.84 | 10800 |
| 2026-04-29 | 51.04 | $0.82 | 14370 |
| 2026-04-28 | 49.46 | $0.80 | 53846 |
| 2026-04-27 | 53.64 | $0.85 | 27074 |
| 2026-04-24 | 51.22 | $0.82 | 12853 |
| 2026-04-23 | 51.93 | $0.83 | 25288 |
| 2026-04-22 | 51.93 | $0.83 | 17012 |
| 2026-04-21 | 52.55 | $0.84 | 23003 |
| 2026-04-20 | 54.39 | $0.86 | 93089 |
| 2026-04-17 | 55.81 | $0.88 | 41804 |
| 2026-04-16 | 60.98 | $0.94 | 63428 |
| 2026-04-15 | 59.34 | $0.91 | 199662 |
| 2026-04-14 | 59.16 | $0.91 | 27509 |
| 2026-04-13 | 61.24 | $0.93 | 72508 |
| 2026-04-10 | 56.38 | $0.85 | 36812 |
| 2026-04-09 | 57.23 | $0.86 | 85018 |
| 2026-04-08 | 55.64 | $0.84 | 82168 |
| 2026-04-07 | 53.54 | $0.80 | 59355 |
| 2026-04-06 | 57.31 | $0.85 | 16892 |
| 2026-04-02 | 58.62 | $0.87 | 46777 |
| 2026-04-01 | 60.95 | $0.89 | 107616 |
| 2026-03-31 | 59.56 | $0.87 | 34485 |
| 2026-03-30 | 53.33 | $0.77 | 23228 |
| 2026-03-27 | 54.75 | $0.79 | 32729 |
| 2026-03-26 | 54.50 | $0.78 | 45447 |
| 2026-03-25 | 59.18 | $0.84 | 38523 |
| 2026-03-24 | 56.19 | $0.79 | 63232 |
| 2026-03-23 | 54.68 | $0.77 | 24055 |
| 2026-03-20 | 50.73 | $0.71 | 37544 |
| 2026-03-19 | 56.30 | $0.78 | 109302 |
| 2026-03-18 | 60.22 | $0.82 | 82912 |
| 2026-03-17 | 65.44 | $0.87 | 10771 |
| 2026-03-16 | 68.39 | $0.90 | 51985 |
| 2026-03-13 | 68.84 | $0.90 | 202084 |
| 2026-03-12 | 69.92 | $0.91 | 133715 |
| 2026-03-11 | 71.74 | $0.93 | 97783 |
| 2026-03-10 | 71.04 | $0.91 | 90695 |
| 2026-03-09 | 69.98 | $0.89 | 132755 |
| 2026-03-06 | 75.62 | $0.94 | 153280 |
| 2026-03-05 | 75.56 | $0.94 | 130120 |
| 2026-03-04 | 78.99 | $0.97 | 128186 |
| 2026-03-03 | 78.06 | $0.94 | 483817 |
| 2026-03-02 | 81.24 | $0.97 | 951197 |
| 2026-02-27 | 69.53 | $0.68 | 307362 |
| 2026-02-26 | 60.63 | $0.57 | 72224 |
| 2026-02-25 | 65.55 | $0.60 | 424359 |
| 2026-02-24 | 51.88 | $0.49 | 57435 |
| 2026-02-23 | 52.04 | $0.49 | 25950 |
| 2026-02-20 | 53.92 | $0.50 | 70901 |
| 2026-02-19 | 51.07 | $0.48 | 72688 |
| 2026-02-18 | 50.85 | $0.48 | 44536 |
| 2026-02-17 | 51.87 | $0.49 | 85436 |
| 2026-02-13 | 53.52 | $0.50 | 5000 |
| 2026-02-12 | 53.56 | $0.50 | 4104 |
| 2026-02-11 | 56.82 | $0.52 | 21728 |
| 2026-02-10 | 55.15 | $0.51 | 7327 |
| 2026-02-09 | 54.61 | $0.50 | 8510 |
| 2026-02-06 | 55.35 | $0.51 | 69180 |
| 2026-02-05 | 57.73 | $0.52 | 477786 |
| 2026-02-04 | 58.12 | $0.53 | 96932 |
| 2026-02-03 | 61.00 | $0.55 | 31043 |
| 2026-02-02 | 59.72 | $0.53 | 24754 |
| 2026-01-30 | 67.28 | $0.58 | 68980 |
| 2026-01-29 | 67.05 | $0.58 | 764774 |
| 2026-01-28 | 73.47 | $0.61 | 93533 |
| 2026-01-27 | 70.63 | $0.57 | 144852 |
| 2026-01-26 | 76.44 | $0.60 | 1.2M |
| 2026-01-23 | 59.03 | $0.45 | 15000 |
| 2026-01-22 | 59.03 | $0.45 | 30681 |
| 2026-01-21 | 61.29 | $0.46 | 48932 |
| 2026-01-20 | 59.65 | $0.45 | 67506 |
| 2026-01-16 | 54.35 | $0.42 | 89281 |
| 2026-01-15 | 53.81 | $0.42 | 67592 |
| 2026-01-14 | 60.48 | $0.44 | 39313 |
| 2026-01-13 | 58.52 | $0.43 | 134930 |
| 2026-01-12 | 67.27 | $0.46 | 20000 |
| 2026-01-09 | 65.52 | $0.45 | 16210 |
| 2026-01-08 | 64.63 | $0.45 | 2223 |
| 2026-01-07 | 65.14 | $0.45 | 2500 |
| 2026-01-06 | 65.14 | $0.45 | 89608 |
| 2026-01-05 | 57.08 | $0.40 | 28000 |
| 2026-01-02 | 58.68 | $0.41 | 28000 |
| 2025-12-31 | 58.95 | $0.41 | 28000 |
| 2025-12-30 | 57.38 | $0.40 | 209850 |
| 2025-12-29 | 49.95 | $0.37 | 13604 |
| 2025-12-26 | 58.74 | $0.40 | 15397 |
| 2025-12-24 | 55.33 | $0.39 | 5898 |
| 2025-12-23 | 58.31 | $0.40 | 26000 |
| 2025-12-22 | 59.05 | $0.40 | 34875 |
| 2025-12-19 | 57.68 | $0.39 | 6065 |
| 2025-12-18 | 52.82 | $0.38 | 55360 |
| 2025-12-17 | 50.48 | $0.37 | 80408 |
| 2025-12-16 | 46.18 | $0.35 | 178132 |
| 2025-12-15 | 45.06 | $0.35 | 37725 |
| 2025-12-12 | 50.02 | $0.37 | 4652 |
| 2025-12-11 | 54.98 | $0.38 | 50344 |
| 2025-12-10 | 48.61 | $0.36 | 5770 |
| 2025-12-09 | 51.25 | $0.37 | 14001 |
| 2025-12-08 | 48.34 | $0.36 | 30288 |
| 2025-12-05 | 48.15 | $0.36 | 53277 |
| 2025-12-04 | 42.62 | $0.35 | 8450 |
| 2025-12-03 | 40.50 | $0.34 | 17600 |
| 2025-12-02 | 40.50 | $0.34 | 8450 |
| 2025-12-01 | 42.64 | $0.35 | 138717 |
| 2025-11-28 | 43.98 | $0.36 | 10195 |
| 2025-11-26 | 45.02 | $0.36 | 5000 |
| 2025-11-25 | 40.29 | $0.35 | 9150 |
| 2025-11-24 | 40.85 | $0.35 | 76001 |
| 2025-11-21 | 42.11 | $0.35 | 252283 |
| 2025-11-20 | 42.66 | $0.36 | 31300 |
| 2025-11-19 | 45.05 | $0.36 | 50000 |
| 2025-11-18 | 43.82 | $0.36 | 7500 |
| 2025-11-17 | 43.82 | $0.36 | 7500 |
| 2025-11-14 | 47.44 | $0.37 | 11692 |
| 2025-11-13 | 45.16 | $0.37 | 10606 |
| 2025-11-12 | 48.20 | $0.38 | 33000 |
| 2025-11-11 | 49.05 | $0.38 | 20000 |
| 2025-11-10 | 45.99 | $0.37 | 20000 |
| 2025-11-07 | 45.99 | $0.37 | 58735 |
| 2025-11-06 | 43.35 | $0.36 | 25000 |
| 2025-11-05 | 40.81 | $0.35 | 25000 |
| 2025-11-04 | 40.81 | $0.35 | 39994 |
| 2025-11-03 | 43.46 | $0.37 | 19500 |
| 2025-10-31 | 43.46 | $0.37 | 19500 |
| 2025-10-30 | 45.12 | $0.37 | 19500 |
| 2025-10-29 | 44.98 | $0.37 | 19500 |
| 2025-10-28 | 46.39 | $0.38 | 39094 |
| 2025-10-27 | 43.71 | $0.37 | 55053 |
| 2025-10-24 | 45.79 | $0.38 | 125503 |
| 2025-10-23 | 46.77 | $0.38 | 121000 |
| 2025-10-22 | 45.41 | $0.38 | 78000 |
| 2025-10-21 | 47.81 | $0.39 | 21247 |
| 2025-10-20 | 49.96 | $0.40 | 11939 |
| 2025-10-17 | 49.97 | $0.40 | 28500 |
| 2025-10-16 | 50.22 | $0.40 | 3649 |
| 2025-10-15 | 50.94 | $0.40 | 5050 |
| 2025-10-14 | 47.38 | $0.39 | 750 |
| 2025-10-13 | 49.43 | $0.40 | 52106 |
| 2025-10-10 | 45.81 | $0.38 | 48279 |
| 2025-10-09 | 48.80 | $0.39 | 112422 |
| 2025-10-08 | 50.48 | $0.40 | 85012 |
| 2025-10-07 | 56.17 | $0.43 | 177550 |
| 2025-10-06 | 62.80 | $0.46 | 6875 |
| 2025-10-03 | 56.15 | $0.42 | 10791 |
| 2025-10-02 | 57.87 | $0.43 | 71819 |
| 2025-10-01 | 57.31 | $0.42 | 695 |
| 2025-09-30 | 56.22 | $0.42 | 2410 |
| 2025-09-29 | 54.70 | $0.41 | 28720 |
| 2025-09-26 | 53.30 | $0.40 | 16949 |
| 2025-09-25 | 49.18 | $0.39 | 119818 |
| 2025-09-24 | 58.08 | $0.42 | 200 |
| 2025-09-23 | 53.50 | $0.40 | 8500 |
| 2025-09-22 | 55.02 | $0.41 | 12681 |
| 2025-09-19 | 54.95 | $0.41 | 57429 |
| 2025-09-18 | 49.63 | $0.38 | 21550 |
| 2025-09-17 | 49.57 | $0.38 | 21550 |
| 2025-09-16 | 48.33 | $0.38 | 10700 |
| 2025-09-15 | 50.09 | $0.39 | 37500 |
| 2025-09-12 | 48.47 | $0.38 | 4208 |
| 2025-09-11 | 51.50 | $0.39 | — |
| 2025-09-10 | 51.50 | $0.39 | 7155 |
| 2025-09-09 | 51.75 | $0.39 | 71885 |
| 2025-09-08 | 50.89 | $0.39 | 31900 |
| 2025-09-05 | 49.32 | $0.38 | 27113 |
| 2025-09-04 | 55.84 | $0.41 | 17091 |
| 2025-09-03 | 55.81 | $0.41 | 3187 |
| 2025-09-02 | 62.12 | $0.44 | 18555 |
| 2025-08-29 | 53.89 | $0.39 | 2659 |
| 2025-08-28 | 49.23 | $0.38 | 10150 |
| 2025-08-27 | 54.14 | $0.39 | — |
| 2025-08-26 | 54.14 | $0.39 | 9500 |
| 2025-08-25 | 55.14 | $0.40 | 23112 |
| 2025-08-22 | 50.91 | $0.38 | 13000 |
| 2025-08-21 | 49.87 | $0.37 | 2500 |
| 2025-08-20 | 49.87 | $0.37 | 2500 |
| 2025-08-19 | 48.72 | $0.37 | 2500 |
| 2025-08-18 | 51.09 | $0.38 | — |
| 2025-08-15 | 51.09 | $0.38 | 5933 |
| 2025-08-14 | 51.09 | $0.38 | 1883 |
| 2025-08-13 | 51.09 | $0.38 | 3530 |
| 2025-08-12 | 49.07 | $0.37 | 8206 |
| 2025-08-11 | 53.23 | $0.39 | 1006 |
| 2025-08-08 | 51.69 | $0.38 | 5856 |
| 2025-08-07 | 48.39 | $0.37 | 1713 |
| 2025-08-06 | 52.35 | $0.38 | 4756 |
| 2025-08-05 | 49.75 | $0.37 | 30691 |
| 2025-08-04 | 40.63 | $0.34 | 15487 |
| 2025-08-01 | 45.46 | $0.36 | 8714 |
| 2025-07-31 | 45.46 | $0.36 | 9799 |
| 2025-07-30 | 41.85 | $0.34 | 84070 |
| 2025-07-29 | 49.13 | $0.38 | 23851 |
| 2025-07-28 | 48.61 | $0.37 | 8275 |
| 2025-07-25 | 59.55 | $0.41 | 24791 |
| 2025-07-24 | 61.75 | $0.42 | 22480 |
| 2025-07-23 | 61.07 | $0.41 | 103421 |
| 2025-07-22 | 59.56 | $0.41 | 46600 |
| 2025-07-21 | 52.26 | $0.38 | 14000 |
| 2025-07-18 | 52.26 | $0.38 | 14000 |
| 2025-07-17 | 53.19 | $0.38 | 14000 |
| 2025-07-16 | 53.67 | $0.38 | 62000 |
| 2025-07-15 | 54.22 | $0.39 | 14854 |
| 2025-07-14 | 57.46 | $0.40 | 48240 |
| 2025-07-11 | 52.30 | $0.38 | 81523 |
| 2025-07-10 | 52.36 | $0.38 | 129 |
| 2025-07-09 | 52.96 | $0.38 | 14500 |
| 2025-07-08 | 52.91 | $0.38 | 82000 |
| 2025-07-07 | 51.65 | $0.37 | 39368 |
| 2025-07-03 | 54.56 | $0.38 | 21550 |
| 2025-07-02 | 57.13 | $0.39 | 71985 |
| 2025-07-01 | 55.88 | $0.39 | 2210 |
| 2025-06-30 | 54.55 | $0.38 | 2629 |
| 2025-06-27 | 55.11 | $0.38 | 41930 |
| 2025-06-26 | 52.38 | $0.37 | 1650 |
| 2025-06-25 | 48.69 | $0.35 | — |
| 2025-06-24 | 48.69 | $0.35 | 33131 |
| 2025-06-23 | 48.47 | $0.35 | 12500 |
| 2025-06-20 | 52.16 | $0.37 | 29929 |
| 2025-06-18 | 58.16 | $0.39 | 16089 |
| 2025-06-17 | 69.79 | $0.43 | 10725 |
| 2025-06-16 | 65.02 | $0.41 | 7579 |
| 2025-06-13 | 72.30 | $0.42 | 25164 |
| 2025-06-12 | 72.10 | $0.42 | 28213 |
| 2025-06-11 | 59.90 | $0.37 | 3700 |
| 2025-06-10 | 58.95 | $0.37 | 52668 |
| 2025-06-09 | 53.74 | $0.35 | 12797 |
| 2025-06-06 | 54.62 | $0.35 | 11500 |
| 2025-06-05 | 51.61 | $0.34 | 14915 |
| 2025-06-04 | 52.02 | $0.35 | 9300 |
| 2025-06-03 | 51.64 | $0.34 | 18000 |
| 2025-06-02 | 49.60 | $0.34 | 13150 |
| 2025-05-30 | 48.78 | $0.34 | 11000 |
| 2025-05-29 | 47.98 | $0.33 | 19515 |
| 2025-05-28 | 47.77 | $0.33 | 25112 |
| 2025-05-27 | 48.52 | $0.34 | 5000 |
| 2025-05-23 | 52.95 | $0.35 | 10647 |
| 2025-05-22 | 52.99 | $0.35 | 4185 |
| 2025-05-21 | 48.89 | $0.34 | 47045 |
| 2025-05-20 | 48.75 | $0.34 | 19667 |
| 2025-05-19 | 50.69 | $0.34 | 1337 |
| 2025-05-16 | 49.96 | $0.34 | 30000 |
| 2025-05-15 | 50.04 | $0.34 | 33500 |
| 2025-05-14 | 54.12 | $0.35 | 19534 |
| 2025-05-13 | 55.54 | $0.36 | 20000 |
| 2025-05-12 | 49.07 | $0.34 | 9328 |
| 2025-05-09 | 50.23 | $0.34 | 7990 |
| 2025-05-08 | 46.24 | $0.33 | 1654 |
| 2025-05-07 | 47.07 | $0.33 | 143896 |
| 2025-05-06 | 49.70 | $0.34 | 1867 |
| 2025-05-05 | 49.22 | $0.34 | 13500 |
| 2025-05-02 | 50.83 | $0.34 | 4465 |
| 2025-05-01 | 52.66 | $0.35 | 14559 |
| 2025-04-30 | 51.82 | $0.35 | 6000 |
| 2025-04-29 | 53.76 | $0.35 | 13650 |
| 2025-04-28 | 55.77 | $0.36 | 28257 |
| 2025-04-25 | 54.77 | $0.36 | 25500 |
| 2025-04-24 | 55.98 | $0.36 | 13223 |
| 2025-04-23 | 48.72 | $0.33 | 6450 |
| 2025-04-22 | 48.80 | $0.33 | 1611 |
| 2025-04-21 | 48.82 | $0.33 | 3585 |
| 2025-04-17 | 50.98 | $0.34 | 66525 |
| 2025-04-16 | 50.84 | $0.34 | 17010 |
| 2025-04-15 | 51.51 | $0.34 | 7150 |
| 2025-04-14 | 53.41 | $0.35 | 3940 |
| 2025-04-11 | 48.46 | $0.33 | 67577 |
| 2025-04-10 | 43.15 | $0.31 | 9100 |
| 2025-04-09 | 41.38 | $0.30 | 131013 |
| 2025-04-08 | 38.12 | $0.29 | 20332 |
| 2025-04-07 | 40.44 | $0.30 | 215790 |
| 2025-04-04 | 40.54 | $0.30 | 87244 |
| 2025-04-03 | 43.25 | $0.32 | 39600 |
| 2025-04-02 | 43.98 | $0.32 | 3640 |
| 2025-04-01 | 45.21 | $0.33 | 19026 |
| 2025-03-31 | 43.48 | $0.32 | 53081 |
| 2025-03-28 | 45.75 | $0.33 | 158907 |
| 2025-03-27 | 47.50 | $0.34 | 97480 |
| 2025-03-26 | 48.98 | $0.35 | 9600 |
| 2025-03-25 | 48.51 | $0.34 | 29612 |
| 2025-03-24 | 48.05 | $0.34 | 20611 |
| 2025-03-21 | 48.70 | $0.35 | 34650 |
| 2025-03-20 | 53.41 | $0.37 | 25713 |
| 2025-03-19 | 53.24 | $0.37 | 676 |
| 2025-03-18 | 53.83 | $0.37 | 3004 |
| 2025-03-17 | 52.47 | $0.36 | 2255 |
| 2025-03-14 | 53.00 | $0.37 | 23565 |
| 2025-03-13 | 50.84 | $0.35 | 80014 |
| 2025-03-12 | 44.88 | $0.32 | 36525 |
| 2025-03-11 | 37.10 | $0.28 | 23112 |
| 2025-03-10 | 39.89 | $0.30 | 50154 |
| 2025-03-07 | 41.22 | $0.31 | 16425 |
| 2025-03-06 | 38.65 | $0.30 | 4000 |
| 2025-03-05 | 38.99 | $0.30 | 500 |
| 2025-03-04 | 38.99 | $0.30 | 9557 |
| 2025-03-03 | 40.81 | $0.31 | 20100 |
| 2025-02-28 | 39.35 | $0.31 | 9000 |
| 2025-02-27 | 40.55 | $0.32 | 11223 |
| 2025-02-26 | 42.06 | $0.33 | 3068 |
| 2025-02-25 | 39.37 | $0.31 | 1515 |
| 2025-02-24 | 41.49 | $0.33 | 2515 |
| 2025-02-21 | 40.61 | $0.33 | 15644 |
| 2025-02-20 | 41.90 | $0.34 | — |
| 2025-02-19 | 41.90 | $0.34 | 13100 |
| 2025-02-18 | 45.38 | $0.36 | 26275 |
| 2025-02-14 | 46.34 | $0.37 | 21450 |
| 2025-02-13 | 48.75 | $0.39 | 372 |
| 2025-02-12 | 47.91 | $0.38 | 26144 |
| 2025-02-11 | 45.19 | $0.36 | 481 |
| 2025-02-10 | 44.92 | $0.36 | 5000 |
| 2025-02-07 | 42.47 | $0.35 | 4826 |
| 2025-02-06 | 42.91 | $0.35 | 57750 |
| 2025-02-05 | 44.60 | $0.37 | 93341 |
| 2025-02-04 | 41.02 | $0.34 | 20001 |
| 2025-02-03 | 39.80 | $0.33 | 8904 |
| 2025-01-31 | 41.57 | $0.35 | 10000 |
| 2025-01-30 | 39.51 | $0.34 | 3050 |
| 2025-01-29 | 39.95 | $0.34 | 150000 |
| 2025-01-28 | 38.67 | $0.33 | 138180 |
| 2025-01-27 | 32.77 | $0.29 | 12110 |
| 2025-01-24 | 34.38 | $0.31 | 2400 |
| 2025-01-23 | 34.94 | $0.32 | 2000 |
| 2025-01-22 | 35.35 | $0.32 | 13115 |
| 2025-01-21 | 34.42 | $0.32 | 5165 |
| 2025-01-17 | 37.02 | $0.35 | 4600 |
| 2025-01-16 | 37.48 | $0.36 | 59300 |
| 2025-01-15 | 32.59 | $0.32 | 96027 |
| 2025-01-14 | 34.45 | $0.35 | 428931 |
| 2025-01-13 | 43.43 | $0.45 | 102 |
| 2025-01-10 | 48.55 | $0.50 | 20616 |
| 2025-01-08 | 43.84 | $0.47 | 10000 |
| 2025-01-07 | 45.29 | $0.48 | 7955 |
| 2025-01-06 | 48.42 | $0.50 | 1101 |
| 2025-01-03 | 46.54 | $0.49 | 9162 |
| 2025-01-02 | 46.89 | $0.49 | 23000 |
| 2024-12-31 | 46.89 | $0.49 | 23000 |
| 2024-12-30 | 44.02 | $0.47 | 37780 |
| 2024-12-27 | 42.62 | $0.46 | 9753 |
| 2024-12-26 | 41.39 | $0.45 | 112 |
| 2024-12-24 | 41.96 | $0.46 | 2832 |
| 2024-12-23 | 39.41 | $0.44 | 17500 |
| 2024-12-20 | 43.38 | $0.48 | 17500 |
| 2024-12-19 | 39.08 | $0.45 | 28117 |
| 2024-12-18 | 39.37 | $0.45 | 133738 |
| 2024-12-17 | 46.71 | $0.53 | 7300 |
| 2024-12-16 | 47.04 | $0.53 | 2623 |
| 2024-12-13 | 47.94 | $0.54 | 7446 |
| 2024-12-12 | 45.05 | $0.51 | 33704 |
| 2024-12-11 | 45.51 | $0.52 | 26337 |
| 2024-12-10 | 46.91 | $0.53 | 14082 |
| 2024-12-09 | 48.61 | $0.55 | 26744 |
| 2024-12-06 | 49.87 | $0.56 | 5500 |
| 2024-12-05 | 49.87 | $0.56 | 4000 |
| 2024-12-04 | 52.72 | $0.59 | 63247 |
| 2024-12-03 | 52.89 | $0.59 | 117236 |
| 2024-12-02 | 55.62 | $0.62 | 14367 |
| 2024-11-29 | 60.96 | $0.67 | 5000 |
| 2024-11-27 | 60.96 | $0.67 | 5000 |
| 2024-11-26 | 61.88 | $0.67 | 29892 |
| 2024-11-25 | 67.43 | $0.72 | 66950 |
| 2024-11-22 | 68.39 | $0.73 | 10429 |
| 2024-11-21 | 63.41 | $0.65 | 18137 |
| 2024-11-20 | 61.97 | $0.63 | 9300 |
| 2024-11-19 | 64.38 | $0.65 | 61128 |
| 2024-11-18 | 60.70 | $0.60 | 460 |
| 2024-11-15 | 63.22 | $0.62 | 6975 |
| 2024-11-14 | 63.88 | $0.63 | 27535 |
| 2024-11-13 | 64.43 | $0.63 | 28306 |
| 2024-11-12 | 66.79 | $0.65 | 40011 |
| 2024-11-11 | 70.01 | $0.68 | 70897 |
| 2024-11-08 | 63.82 | $0.58 | 142215 |
| 2024-11-07 | 60.00 | $0.53 | 21461 |
| 2024-11-06 | 58.68 | $0.51 | 2527 |
| 2024-11-05 | 60.59 | $0.53 | 1400 |
| 2024-11-04 | 58.94 | $0.51 | 9986 |
| 2024-11-01 | 62.69 | $0.54 | 57225 |
| 2024-10-31 | 59.42 | $0.50 | 29900 |
| 2024-10-30 | 65.71 | $0.55 | 42700 |
| 2024-10-29 | 60.51 | $0.49 | 39406 |
| 2024-10-28 | 61.86 | $0.49 | 65550 |
| 2024-10-25 | 65.69 | $0.52 | 119289 |
| 2024-10-24 | 54.88 | $0.42 | 84246 |
| 2024-10-23 | 52.42 | $0.40 | 7500 |
| 2024-10-22 | 52.54 | $0.40 | 402230 |
| 2024-10-21 | 45.90 | $0.36 | 270079 |
| 2024-10-18 | 49.36 | $0.38 | 24200 |
| 2024-10-17 | 49.62 | $0.38 | 42000 |
| 2024-10-16 | 49.36 | $0.38 | 4291 |
| 2024-10-15 | 59.20 | $0.44 | — |
| 2024-10-14 | 59.20 | $0.44 | 3805 |
| 2024-10-11 | 50.79 | $0.38 | 6040 |
| 2024-10-10 | 49.27 | $0.37 | 18314 |
| 2024-10-09 | 47.33 | $0.36 | 1000 |
| 2024-10-08 | 47.33 | $0.36 | 10300 |
| 2024-10-07 | 44.71 | $0.35 | 24700 |
| 2024-10-04 | 48.46 | $0.37 | 1500 |
| 2024-10-03 | 50.16 | $0.38 | 1500 |
| 2024-10-02 | 50.16 | $0.38 | 1500 |
| 2024-10-01 | 50.16 | $0.38 | — |
| 2024-09-30 | 50.16 | $0.38 | 9310 |
| 2024-09-27 | 53.21 | $0.40 | 5280 |
| 2024-09-26 | 49.97 | $0.38 | 780 |
| 2024-09-25 | 48.45 | $0.37 | 2000 |
| 2024-09-24 | 58.16 | $0.43 | 5185 |
| 2024-09-23 | 52.97 | $0.40 | 2000 |
| 2024-09-20 | 52.97 | $0.40 | 18044 |
| 2024-09-19 | 42.95 | $0.34 | — |
| 2024-09-18 | 42.95 | $0.34 | 15000 |
| 2024-09-17 | 42.95 | $0.34 | 15000 |
| 2024-09-16 | 44.27 | $0.35 | 67810 |
| 2024-09-13 | 43.53 | $0.35 | 16200 |
| 2024-09-12 | 42.96 | $0.34 | 10323 |
| 2024-09-11 | 38.73 | $0.32 | 2500 |
| 2024-09-10 | 38.73 | $0.32 | 11740 |
| 2024-09-09 | 37.78 | $0.31 | 62385 |
| 2024-09-06 | 33.29 | $0.29 | 25100 |
| 2024-09-05 | 33.09 | $0.29 | 37712 |
| 2024-09-04 | 34.02 | $0.30 | 57179 |
| 2024-09-03 | 34.30 | $0.30 | 64418 |
| 2024-08-30 | 36.06 | $0.32 | 39950 |
| 2024-08-29 | 37.21 | $0.33 | 16430 |
| 2024-08-28 | 36.46 | $0.33 | 19534 |
| 2024-08-27 | 38.47 | $0.35 | 54852 |
| 2024-08-26 | 36.40 | $0.34 | 44010 |
| 2024-08-23 | 36.62 | $0.34 | 16500 |
| 2024-08-22 | 37.31 | $0.35 | 16434 |
| 2024-08-21 | 40.80 | $0.39 | 194188 |
| 2024-08-20 | 34.76 | $0.35 | 210632 |
| 2024-08-19 | 49.71 | $0.47 | 500 |
| 2024-08-16 | 49.71 | $0.47 | 500 |
| 2024-08-15 | 48.72 | $0.47 | 7080 |
| 2024-08-14 | 46.20 | $0.45 | 2500 |
| 2024-08-13 | 47.52 | $0.46 | 2500 |
| 2024-08-12 | 48.48 | $0.47 | 27092 |
| 2024-08-09 | 44.68 | $0.44 | 700 |
| 2024-08-08 | 44.68 | $0.44 | 4000 |
| 2024-08-07 | 44.68 | $0.44 | 4000 |
| 2024-08-06 | 44.68 | $0.44 | 4000 |
| 2024-08-05 | 44.68 | $0.44 | 10247 |
| 2024-08-02 | 51.35 | $0.50 | 3473 |
| 2024-08-01 | 52.10 | $0.50 | 10000 |
| 2024-07-31 | 53.16 | $0.51 | 42379 |
| 2024-07-30 | 54.93 | $0.52 | 25199 |
| 2024-07-29 | 42.46 | $0.43 | 48227 |
| 2024-07-26 | 44.72 | $0.45 | 5000 |
| 2024-07-25 | 44.72 | $0.45 | 1220 |
| 2024-07-24 | 53.01 | $0.51 | — |
| 2024-07-23 | 53.01 | $0.51 | 1000 |
| 2024-07-22 | 49.71 | $0.49 | 17550 |
| 2024-07-19 | 48.94 | $0.48 | 13000 |
| 2024-07-18 | 53.95 | $0.51 | 4500 |
| 2024-07-17 | 55.15 | $0.52 | 2000 |
| 2024-07-16 | 58.08 | $0.54 | 8500 |
| 2024-07-15 | 58.08 | $0.54 | 18100 |
| 2024-07-12 | 50.96 | $0.48 | 5510 |
| 2024-07-10 | 53.10 | $0.50 | 9000 |
| 2024-07-09 | 52.47 | $0.49 | 52000 |
| 2024-07-05 | 57.41 | $0.52 | 27059 |
| 2024-07-03 | 56.18 | $0.51 | 18522 |
| 2024-07-02 | 52.55 | $0.49 | 51140 |
| 2024-07-01 | 40.23 | $0.42 | 945 |
| 2024-06-26 | 44.54 | $0.45 | 63216 |
| 2024-06-25 | 42.60 | $0.44 | 41140 |
| 2024-06-21 | 38.59 | $0.42 | 3600 |
| 2024-06-20 | 40.02 | $0.43 | 31769 |
| 2024-06-18 | 43.88 | $0.45 | 6103 |
| 2024-06-17 | 43.80 | $0.45 | 14478 |
| 2024-06-13 | 42.26 | $0.45 | 1500 |
| 2024-06-12 | 42.95 | $0.45 | 2000 |
| 2024-06-11 | 42.16 | $0.45 | 8775 |
| 2024-06-10 | 43.06 | $0.45 | 528 |
| 2024-06-07 | 43.45 | $0.46 | 28540 |
| 2024-06-06 | 43.45 | $0.46 | 55501 |
| 2024-06-05 | 41.88 | $0.45 | 7843 |
| 2024-06-04 | 42.70 | $0.45 | 71152 |
| 2024-06-03 | 46.11 | $0.48 | 31624 |
| 2024-05-31 | 48.25 | $0.49 | 49130 |
| 2024-05-30 | 49.10 | $0.50 | 13505 |
| 2024-05-29 | 50.33 | $0.51 | 25850 |
| 2024-05-28 | 49.41 | $0.50 | 25589 |
| 2024-05-24 | 51.74 | $0.52 | 600 |
| 2024-05-23 | 50.55 | $0.51 | 4600 |
| 2024-05-22 | 51.93 | $0.52 | 46217 |
| 2024-05-21 | 55.31 | $0.55 | 13000 |
| 2024-05-17 | 57.73 | $0.56 | 14855 |
| 2024-05-16 | 56.20 | $0.55 | 37224 |
| 2024-05-15 | 53.01 | $0.52 | 56002 |
| 2024-05-14 | 56.54 | $0.55 | 76000 |
| 2024-05-13 | 57.03 | $0.55 | 3633 |
| 2024-05-10 | 61.77 | $0.58 | 58510 |
| 2024-05-09 | 57.52 | $0.54 | 11010 |
| 2024-05-08 | 53.88 | $0.51 | 5000 |
| 2024-05-07 | 55.39 | $0.52 | 30059 |
| 2024-05-06 | 58.46 | $0.54 | 30485 |
| 2024-05-03 | 58.15 | $0.54 | 3000 |
| 2024-05-02 | 55.89 | $0.52 | 3500 |
| 2024-05-01 | 50.70 | $0.48 | 3657 |
| 2024-04-30 | 52.75 | $0.49 | 141 |
| 2024-04-29 | 52.75 | $0.49 | 5100 |
| 2024-04-26 | 47.71 | $0.45 | 61351 |
| 2024-04-25 | 51.96 | $0.48 | 241 |
| 2024-04-24 | 58.09 | $0.52 | 48771 |
| 2024-04-23 | 52.38 | $0.48 | 14500 |
| 2024-04-22 | 58.55 | $0.51 | 18075 |
| 2024-04-19 | 56.62 | $0.50 | 5205 |
| 2024-04-18 | 58.48 | $0.51 | 2010 |
| 2024-04-16 | 56.95 | $0.50 | 1078 |
| 2024-04-15 | 56.01 | $0.49 | 50592 |
| 2024-04-12 | 56.52 | $0.50 | 50641 |
| 2024-04-11 | 55.60 | $0.49 | 69061 |
| 2024-04-10 | 55.91 | $0.49 | 13551 |
| 2024-04-09 | 56.10 | $0.49 | 635 |
| 2024-04-05 | 61.11 | $0.52 | 12453 |
| 2024-04-04 | 60.05 | $0.51 | 5000 |
| 2024-04-03 | 60.04 | $0.51 | 6225 |
| 2024-04-02 | 61.25 | $0.52 | 4500 |
| 2024-04-01 | 60.19 | $0.51 | 23553 |
| 2024-03-28 | 63.04 | $0.53 | 17138 |
| 2024-03-27 | 56.13 | $0.46 | 250 |
| 2024-03-26 | 54.36 | $0.45 | 52178 |
| 2024-03-25 | 54.63 | $0.45 | 6900 |
| 2024-03-22 | 55.63 | $0.46 | 21200 |
| 2024-03-21 | 59.45 | $0.48 | 8590 |
| 2024-03-19 | 59.18 | $0.48 | 1123 |
| 2024-03-18 | 59.41 | $0.48 | 15014 |
| 2024-03-15 | 60.92 | $0.49 | 5295 |
| 2024-03-14 | 58.22 | $0.46 | 2347 |
| 2024-03-13 | 58.50 | $0.47 | 22754 |
| 2024-03-12 | 56.52 | $0.44 | 28510 |
| 2024-03-11 | 59.33 | $0.47 | 11049 |
| 2024-03-08 | 59.53 | $0.47 | 11126 |
| 2024-03-07 | 58.65 | $0.46 | 13236 |
| 2024-03-06 | 64.81 | $0.51 | 23873 |
| 2024-03-05 | 65.73 | $0.51 | 10588 |
| 2024-03-04 | 60.77 | $0.45 | 30615 |
| 2024-03-01 | 55.81 | $0.40 | 19150 |
| 2024-02-29 | 53.84 | $0.38 | 3850 |
| 2024-02-28 | 54.00 | $0.38 | 2472 |
| 2024-02-27 | 53.10 | $0.37 | 17460 |
| 2024-02-26 | 54.03 | $0.38 | 15896 |
| 2024-02-23 | 54.98 | $0.39 | 33000 |
| 2024-02-22 | 58.62 | $0.42 | 7445 |
| 2024-02-21 | 58.62 | $0.42 | 181375 |
| 2024-02-20 | 59.01 | $0.42 | 31327 |
| 2024-02-16 | 54.81 | $0.37 | 6700 |
| 2024-02-15 | 67.43 | $0.47 | 23517 |
| 2024-02-14 | 61.74 | $0.40 | 6100 |
| 2024-02-13 | 60.94 | $0.40 | 23000 |
| 2024-02-12 | 61.86 | $0.40 | 153300 |
| 2024-02-09 | 67.94 | $0.44 | 40000 |
| 2024-02-08 | 67.30 | $0.43 | 58261 |
| 2024-02-07 | 66.33 | $0.42 | 55400 |
| 2024-02-06 | 57.41 | $0.33 | — |
| 2024-02-05 | 57.41 | $0.33 | 51708 |
| 2024-02-02 | 60.11 | $0.35 | 51000 |
| 2024-02-01 | 59.61 | $0.34 | 95750 |
| 2024-01-31 | 64.14 | $0.37 | 110674 |
| 2024-01-30 | 61.60 | $0.34 | 111000 |
| 2024-01-29 | 61.74 | $0.35 | 151100 |
| 2024-01-26 | 65.65 | $0.37 | 15155 |
| 2024-01-25 | 62.39 | $0.34 | 151000 |
| 2024-01-24 | 60.84 | $0.32 | — |
| 2024-01-23 | 60.84 | $0.32 | 191000 |
| 2024-01-22 | 64.02 | $0.34 | 142787 |
| 2024-01-19 | 62.14 | $0.32 | 112000 |
| 2024-01-18 | 63.10 | $0.33 | 115600 |
| 2024-01-17 | 59.45 | $0.29 | 102276 |
| 2024-01-16 | 63.80 | $0.32 | 151500 |
| 2024-01-12 | 54.55 | $0.24 | 128886 |
| 2024-01-11 | 62.12 | $0.28 | 8000 |
| 2024-01-10 | 60.00 | $0.26 | 108958 |
| 2024-01-09 | 68.87 | $0.30 | 158138 |
| 2024-01-08 | 69.12 | $0.30 | 408006 |
| 2024-01-05 | 53.00 | $0.20 | 1123 |
| 2024-01-04 | 54.03 | $0.20 | — |
| 2024-01-03 | 54.03 | $0.20 | — |
| 2024-01-02 | 54.03 | $0.20 | — |
| 2023-12-29 | 54.03 | $0.20 | 18000 |
| 2023-12-28 | 64.72 | $0.24 | — |
| 2023-12-27 | 64.72 | $0.24 | 336 |
| 2023-12-26 | 50.65 | $0.18 | — |
| 2023-12-22 | 50.65 | $0.18 | 6000 |
| 2023-12-21 | 50.46 | $0.18 | — |
| 2023-12-20 | 50.46 | $0.18 | — |
| 2023-12-19 | 50.46 | $0.18 | — |
| 2023-12-18 | 50.46 | $0.18 | — |
| 2023-12-15 | 50.46 | $0.18 | 21500 |
| 2023-12-14 | 53.02 | $0.19 | 250 |
| 2023-12-13 | 50.80 | $0.18 | 42001 |
| 2023-12-12 | 51.76 | $0.18 | 28000 |
| 2023-12-11 | 53.03 | $0.19 | 61002 |
| 2023-12-08 | 49.96 | $0.18 | 13095 |
| 2023-12-07 | 52.12 | $0.19 | 84000 |
| 2023-12-06 | 53.89 | $0.19 | 6300 |
| 2023-12-05 | 53.95 | $0.19 | — |
| 2023-12-04 | 53.95 | $0.19 | — |
| 2023-12-01 | 53.95 | $0.19 | 295 |
| 2023-11-30 | 52.98 | $0.19 | — |
| 2023-11-29 | 52.98 | $0.19 | — |
| 2023-11-28 | 52.98 | $0.19 | — |
| 2023-11-27 | 52.98 | $0.19 | 46734 |
| 2023-11-24 | 48.94 | $0.16 | 898 |
| 2023-11-22 | 56.23 | $0.20 | 51700 |
| 2023-11-21 | 56.65 | $0.21 | 128905 |
| 2023-11-20 | 49.11 | $0.16 | 12900 |
| 2023-11-17 | 48.58 | $0.16 | 13400 |
| 2023-11-16 | 48.17 | $0.15 | 15900 |
| 2023-11-15 | 46.46 | $0.14 | — |
| 2023-11-14 | 46.46 | $0.14 | — |
| 2023-11-13 | 46.46 | $0.14 | 14702 |
| 2023-11-10 | 47.55 | $0.15 | 5873 |
| 2023-11-09 | 47.72 | $0.15 | 13600 |
| 2023-11-08 | 44.53 | $0.13 | 5200 |
| 2023-11-07 | 51.27 | $0.18 | 10200 |
| 2023-11-06 | 46.47 | $0.15 | — |
| 2023-11-03 | 46.47 | $0.15 | 614 |
| 2023-11-02 | 44.01 | $0.13 | 100 |
| 2023-11-01 | 44.85 | $0.14 | — |
| 2023-10-31 | 44.85 | $0.14 | 22325 |
| 2023-10-30 | 50.39 | $0.18 | 96050 |
| 2023-10-27 | 45.51 | $0.15 | — |
| 2023-10-26 | 45.51 | $0.15 | — |
| 2023-10-25 | 45.51 | $0.15 | 22383 |
| 2023-10-24 | 58.40 | $0.23 | — |
| 2023-10-23 | 58.40 | $0.23 | — |
| 2023-10-20 | 58.40 | $0.23 | 200 |
| 2023-10-19 | 47.27 | $0.16 | — |
| 2023-10-18 | 47.27 | $0.16 | 1037 |
| 2023-10-17 | 47.33 | $0.16 | 46000 |
| 2023-10-16 | 43.55 | $0.14 | — |
| 2023-10-13 | 43.55 | $0.14 | — |
| 2023-10-12 | 43.55 | $0.14 | — |
| 2023-10-11 | 43.55 | $0.14 | 1700 |
| 2023-10-10 | 43.50 | $0.14 | 18100 |
| 2023-10-09 | 44.46 | $0.15 | 10000 |
| 2023-10-06 | 49.47 | $0.19 | 7586 |
| 2023-10-05 | 43.33 | $0.15 | — |
| 2023-10-04 | 43.33 | $0.15 | 12000 |
| 2023-10-03 | 53.17 | $0.22 | 375 |
| 2023-10-02 | 45.24 | $0.17 | — |
| 2023-09-29 | 45.24 | $0.17 | — |
| 2023-09-28 | 45.24 | $0.17 | — |
| 2023-09-27 | 45.24 | $0.17 | — |
| 2023-09-26 | 45.24 | $0.17 | 89020 |
| 2023-09-25 | 46.29 | $0.18 | — |
| 2023-09-22 | 46.29 | $0.18 | 19225 |
| 2023-09-21 | 47.99 | $0.19 | 15700 |
| 2023-09-20 | 50.42 | $0.21 | — |
| 2023-09-19 | 50.42 | $0.21 | 20175 |
| 2023-09-18 | 52.06 | $0.22 | 22650 |
| 2023-09-15 | 52.45 | $0.23 | 102 |
| 2023-09-14 | 56.93 | $0.26 | 69526 |
| 2023-09-13 | 51.37 | $0.21 | 106678 |
| 2023-09-12 | 51.37 | $0.21 | 112704 |
| 2023-09-11 | 52.52 | $0.22 | 13936 |
| 2023-09-08 | 50.71 | $0.21 | 10500 |
| 2023-09-07 | 45.82 | $0.17 | — |
| 2023-09-06 | 45.82 | $0.17 | 13838 |
| 2023-09-05 | 58.40 | $0.26 | 61000 |
| 2023-09-01 | 55.94 | $0.24 | 37172 |
| 2023-08-31 | 52.61 | $0.22 | — |
| 2023-08-30 | 52.61 | $0.22 | 25650 |
| 2023-08-29 | 54.15 | $0.23 | 3700 |
| 2023-08-28 | 50.10 | $0.20 | — |
| 2023-08-25 | 50.10 | $0.20 | 7500 |
| 2023-08-24 | 54.23 | $0.22 | 25376 |
| 2023-08-23 | 49.24 | $0.19 | 7150 |
| 2023-08-22 | 51.27 | $0.20 | 7490 |
| 2023-08-21 | 47.36 | $0.18 | 34146 |
| 2023-08-18 | 46.65 | $0.17 | 47090 |
| 2023-08-17 | 52.88 | $0.21 | 16000 |
| 2023-08-16 | 47.39 | $0.18 | — |
| 2023-08-15 | 47.39 | $0.18 | 14326 |
| 2023-08-14 | 50.06 | $0.20 | 5808 |
| 2023-08-11 | 46.74 | $0.18 | 40617 |
| 2023-08-10 | 49.13 | $0.19 | 86025 |
| 2023-08-09 | 48.03 | $0.18 | 387735 |
| 2023-08-08 | 64.45 | $0.27 | — |
| 2023-08-07 | 64.45 | $0.27 | 62373 |
| 2023-08-04 | 56.22 | $0.22 | 131039 |
| 2023-08-03 | 53.96 | $0.21 | 48426 |
| 2023-08-02 | 54.05 | $0.21 | 9569 |
| 2023-08-01 | 54.64 | $0.21 | 18900 |
| 2023-07-31 | 51.58 | $0.19 | 30464 |
| 2023-07-28 | 46.96 | $0.17 | 75017 |
| 2023-07-27 | 49.12 | $0.18 | 123488 |
| 2023-07-26 | 56.17 | $0.21 | 2945 |
| 2023-07-25 | 58.00 | $0.22 | 67849 |
| 2023-07-24 | 59.96 | $0.23 | 240001 |
| 2023-07-21 | 59.61 | $0.23 | 80167 |
| 2023-07-20 | 58.61 | $0.22 | 140000 |
| 2023-07-19 | 60.12 | $0.23 | 4010 |
| 2023-07-18 | 63.41 | $0.24 | 27000 |
| 2023-07-17 | 60.70 | $0.22 | 120545 |
| 2023-07-14 | 56.56 | $0.20 | 150221 |
| 2023-07-13 | 60.91 | $0.21 | 235816 |
| 2023-07-12 | 66.83 | $0.24 | 11316 |
| 2023-07-11 | 66.21 | $0.23 | 34251 |
| 2023-07-10 | 65.04 | $0.22 | 143000 |
| 2023-07-07 | 70.00 | $0.24 | 287747 |
| 2023-07-06 | 64.44 | $0.20 | 43050 |
| 2023-07-05 | 66.58 | $0.21 | 78651 |
| 2023-07-03 | 73.02 | $0.23 | 66750 |
| 2023-06-30 | 69.90 | $0.21 | 42904 |
| 2023-06-29 | 68.68 | $0.20 | 87160 |
| 2023-06-28 | 63.85 | $0.17 | 85250 |
| 2023-06-27 | 75.16 | $0.20 | 72531 |
| 2023-06-26 | 74.61 | $0.20 | 65923 |
| 2023-06-23 | 78.25 | $0.21 | 281515 |
| 2023-06-22 | 71.01 | $0.16 | 81700 |
| 2023-06-21 | 63.31 | $0.14 | 29750 |
| 2023-06-20 | 56.49 | $0.12 | 19500 |
| 2023-06-16 | 63.98 | $0.13 | 32132 |
| 2023-06-15 | 63.36 | $0.13 | 14100 |
| 2023-06-14 | 59.09 | $0.12 | — |
| 2023-06-13 | 59.09 | $0.12 | — |
| 2023-06-12 | 59.09 | $0.12 | — |
| 2023-06-09 | 59.09 | $0.12 | 900 |
| 2023-06-08 | 61.97 | $0.12 | 13200 |
| 2023-06-07 | 60.13 | $0.12 | — |
| 2023-06-06 | 60.13 | $0.12 | 11000 |
| 2023-06-05 | 59.52 | $0.12 | 12000 |
| 2023-06-02 | 61.23 | $0.12 | 1800 |
| 2023-06-01 | 57.50 | $0.11 | 11200 |
| 2023-05-31 | 65.59 | $0.13 | 10000 |
| 2023-05-30 | 59.59 | $0.11 | 105650 |
| 2023-05-26 | 58.72 | $0.11 | — |
| 2023-05-25 | 58.72 | $0.11 | 90515 |
| 2023-05-24 | 52.00 | $0.09 | 10000 |
| 2023-05-23 | 54.10 | $0.10 | — |
| 2023-05-22 | 54.10 | $0.10 | — |
| 2023-05-19 | 54.10 | $0.10 | 2040 |
| 2023-05-18 | 50.41 | $0.09 | 15000 |
| 2023-05-17 | 54.88 | $0.10 | 121300 |
| 2023-05-16 | 59.23 | $0.11 | — |
| 2023-05-15 | 59.23 | $0.11 | 18200 |
| 2023-05-12 | 59.92 | $0.11 | — |
| 2023-05-11 | 59.92 | $0.11 | 99172 |
| 2023-05-10 | 67.60 | $0.12 | 151800 |
| 2023-05-09 | 67.54 | $0.12 | 140000 |
| 2023-05-08 | 64.85 | $0.11 | 323200 |
| 2023-05-05 | 46.26 | $0.08 | — |
| 2023-05-04 | 46.26 | $0.08 | — |
| 2023-05-03 | 46.26 | $0.08 | — |
| 2023-05-02 | 46.26 | $0.08 | — |
| 2023-05-01 | 46.26 | $0.08 | — |
| 2023-04-28 | 46.26 | $0.08 | 20686 |
| 2023-04-27 | 42.94 | $0.07 | 224 |
| 2023-04-26 | 48.70 | $0.08 | — |
| 2023-04-25 | 48.70 | $0.08 | 10000 |
| 2023-04-24 | 44.96 | $0.07 | — |
| 2023-04-21 | 44.96 | $0.07 | 18095 |
| 2023-04-20 | 48.71 | $0.08 | 118000 |
| 2023-04-19 | 48.77 | $0.08 | 20000 |
| 2023-04-18 | 49.70 | $0.08 | — |
| 2023-04-17 | 49.70 | $0.08 | 875 |
| 2023-04-14 | 58.88 | $0.10 | — |
| 2023-04-13 | 58.88 | $0.10 | 477134 |
| 2023-04-12 | 45.35 | $0.08 | 500 |
| 2023-04-11 | 45.20 | $0.08 | 10500 |
| 2023-04-10 | 42.21 | $0.07 | 37926 |
| 2023-04-06 | 40.83 | $0.07 | 2367 |
| 2023-04-05 | 42.55 | $0.07 | 7500 |
| 2023-04-04 | 41.75 | $0.07 | 100800 |
| 2023-04-03 | 26.67 | $0.06 | — |
| 2023-03-31 | 26.67 | $0.06 | — |
| 2023-03-30 | 26.67 | $0.06 | — |
| 2023-03-29 | 26.67 | $0.06 | — |
| 2023-03-28 | 26.67 | $0.06 | — |
| 2023-03-20 | 26.67 | $0.06 | 292 |
| 2023-03-17 | 26.67 | $0.06 | — |
| 2023-03-16 | 26.67 | $0.06 | — |
| 2023-03-15 | 26.67 | $0.06 | — |
| 2023-03-14 | 26.67 | $0.06 | — |
| 2023-03-13 | 26.67 | $0.06 | — |
| 2023-03-10 | 26.67 | $0.06 | 1123 |
| 2023-03-09 | 27.81 | $0.06 | 71 |
| 2023-03-08 | 27.81 | $0.06 | 11 |
| 2023-03-07 | 27.81 | $0.06 | 10300 |
| 2023-03-06 | 30.26 | $0.07 | — |
| 2023-03-03 | 29.68 | $0.07 | 10000 |
| 2023-03-02 | 36.37 | $0.10 | — |
| 2023-03-01 | 36.37 | $0.10 | — |
| 2023-02-28 | 36.37 | $0.10 | — |
| 2023-02-27 | 36.37 | $0.10 | — |
| 2023-02-24 | 36.37 | $0.10 | 134 |
| 2023-02-17 | 36.37 | $0.10 | 1500 |
| 2023-02-16 | 36.37 | $0.10 | 1176 |
| 2023-02-15 | 42.91 | $0.12 | — |
| 2023-02-14 | 42.91 | $0.12 | 1500 |
| 2023-02-13 | 42.91 | $0.12 | 249 |
| 2023-02-10 | 42.91 | $0.12 | — |
| 2023-02-09 | 42.91 | $0.12 | 132 |
| 2023-02-08 | 42.91 | $0.12 | — |
| 2023-02-07 | 42.91 | $0.12 | — |
| 2023-02-06 | 42.91 | $0.12 | — |
| 2023-02-03 | 42.91 | $0.12 | — |
| 2023-02-02 | 42.91 | $0.12 | 160021 |
| 2023-02-01 | 45.57 | $0.13 | — |
| 2023-01-31 | 45.57 | $0.13 | — |
| 2023-01-30 | 45.57 | $0.13 | — |
| 2023-01-27 | 45.57 | $0.13 | 343 |
| 2023-01-26 | 49.65 | $0.16 | 44620 |
| 2023-01-25 | 49.65 | $0.16 | 160044 |
| 2023-01-24 | 48.69 | $0.15 | 6600 |
| 2023-01-23 | 56.87 | $0.19 | 560 |
| 2023-01-20 | 56.87 | $0.19 | 6488 |
| 2023-01-19 | 56.87 | $0.19 | 7091 |
| 2023-01-18 | 47.42 | $0.14 | 3538 |
| 2023-01-17 | 48.27 | $0.14 | 17965 |
| 2023-01-13 | 59.18 | $0.19 | 11211 |
| 2023-01-12 | 51.42 | $0.16 | 10449 |
| 2023-01-11 | 51.24 | $0.16 | 1750 |
| 2023-01-10 | 49.89 | $0.15 | 17000 |
| 2023-01-09 | 49.89 | $0.15 | 693 |
| 2023-01-06 | 53.68 | $0.17 | — |
| 2023-01-05 | 53.68 | $0.17 | 56 |
| 2023-01-04 | 53.68 | $0.17 | 1957 |
| 2023-01-03 | 39.15 | $0.11 | — |
| 2022-12-30 | 39.15 | $0.11 | — |
| 2022-12-29 | 39.15 | $0.11 | — |
| 2022-12-28 | 39.15 | $0.11 | 64 |
| 2022-12-27 | 39.15 | $0.11 | 56 |
| 2022-12-23 | 39.15 | $0.11 | — |
| 2022-12-22 | 39.15 | $0.11 | — |
| 2022-12-21 | 39.15 | $0.11 | — |
| 2022-12-20 | 39.15 | $0.11 | 1235 |
| 2022-12-19 | 39.15 | $0.11 | — |
| 2022-12-16 | 39.15 | $0.11 | 146 |
| 2022-12-15 | 39.15 | $0.11 | 583 |
| 2022-12-14 | 39.15 | $0.11 | — |
| 2022-12-13 | 39.15 | $0.11 | 2001 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.60
2026-07-17
Close Price
$0.75
Vol: 17990
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.60 | $0.75 | 17990 |
| 2026-07-16 | -56.40 | $0.77 | 22464 |
| 2026-07-15 | -28.27 | $0.83 | 34065 |
| 2026-07-14 | -23.12 | $0.81 | 8300 |
| 2026-07-13 | -45.90 | $0.77 | 19026 |
| 2026-07-10 | -26.07 | $0.80 | 22364 |
| 2026-07-09 | -46.24 | $0.77 | 20602 |
| 2026-07-08 | -69.36 | $0.73 | 12424 |
| 2026-07-07 | -60.00 | $0.75 | 33235 |
| 2026-07-06 | -40.46 | $0.78 | 12875 |
| 2026-07-02 | -64.99 | $0.74 | 44524 |
| 2026-07-01 | -60.76 | $0.74 | 9000 |
| 2026-06-30 | -74.93 | $0.72 | 9000 |
| 2026-06-29 | -75.56 | $0.72 | 45200 |
| 2026-06-26 | -66.78 | $0.74 | 46100 |
| 2026-06-25 | -81.24 | $0.71 | 90760 |
| 2026-06-24 | -93.12 | $0.69 | 13990 |
| 2026-06-23 | -83.92 | $0.71 | 45391 |
| 2026-06-22 | -70.32 | $0.73 | 37979 |
| 2026-06-18 | -54.20 | $0.76 | 25400 |
| 2026-06-17 | -42.58 | $0.78 | 301105 |
| 2026-06-16 | -35.49 | $0.80 | 19500 |
| 2026-06-15 | -22.25 | $0.83 | 72873 |
| 2026-06-12 | -67.77 | $0.76 | 11603 |
| 2026-06-11 | -57.78 | $0.78 | 2700 |
| 2026-06-10 | -94.27 | $0.71 | 10633 |
| 2026-06-09 | -79.12 | $0.74 | 24095 |
| 2026-06-08 | -82.80 | $0.78 | 7595 |
| 2026-06-05 | -87.83 | $0.77 | 11559 |
| 2026-06-04 | -68.34 | $0.80 | 22675 |
| 2026-06-03 | -55.99 | $0.82 | 103576 |
| 2026-06-02 | -37.64 | $0.85 | 15460 |
| 2026-06-01 | -56.07 | $0.83 | 22990 |
| 2026-05-29 | -61.94 | $0.82 | 10000 |
| 2026-05-28 | -79.16 | $0.79 | 25300 |
| 2026-05-27 | -78.60 | $0.79 | 7573 |
| 2026-05-26 | -74.56 | $0.80 | 50469 |
| 2026-05-22 | -67.78 | $0.81 | 50900 |
| 2026-05-21 | -77.18 | $0.80 | 6280 |
| 2026-05-20 | -51.38 | $0.83 | 31400 |
| 2026-05-19 | -55.48 | $0.83 | 14310 |
| 2026-05-18 | -36.70 | $0.87 | 90920 |
| 2026-05-15 | -63.41 | $0.84 | 25527 |
| 2026-05-14 | -49.11 | $0.89 | 22624 |
| 2026-05-13 | -52.66 | $0.88 | 94145 |
| 2026-05-12 | -74.73 | $0.84 | 120902 |
| 2026-05-11 | -53.25 | $0.88 | 29489 |
| 2026-05-08 | -41.42 | $0.90 | 68630 |
| 2026-05-07 | -74.93 | $0.84 | 269714 |
| 2026-05-06 | -70.50 | $0.85 | 22146 |
| 2026-05-05 | -79.28 | $0.84 | 18700 |
| 2026-05-04 | -94.19 | $0.80 | 28480 |
| 2026-05-01 | -83.15 | $0.82 | 27997 |
| 2026-04-30 | -72.38 | $0.84 | 10800 |
| 2026-04-29 | -83.15 | $0.82 | 14370 |
| 2026-04-28 | -92.74 | $0.80 | 53846 |
| 2026-04-27 | -54.51 | $0.85 | 27074 |
| 2026-04-24 | -67.82 | $0.82 | 12853 |
| 2026-04-23 | -64.13 | $0.83 | 25288 |
| 2026-04-22 | -64.13 | $0.83 | 17012 |
| 2026-04-21 | -60.70 | $0.84 | 23003 |
| 2026-04-20 | -48.22 | $0.86 | 93089 |
| 2026-04-17 | -35.46 | $0.88 | 41804 |
| 2026-04-16 | -5.83 | $0.94 | 63428 |
| 2026-04-15 | -16.95 | $0.91 | 199662 |
| 2026-04-14 | -18.19 | $0.91 | 27509 |
| 2026-04-13 | -6.92 | $0.93 | 72508 |
| 2026-04-10 | -46.23 | $0.85 | 36812 |
| 2026-04-09 | -42.44 | $0.86 | 85018 |
| 2026-04-08 | -53.33 | $0.84 | 82168 |
| 2026-04-07 | -65.13 | $0.80 | 59355 |
| 2026-04-06 | -47.92 | $0.85 | 16892 |
| 2026-04-02 | -42.18 | $0.87 | 46777 |
| 2026-04-01 | -36.69 | $0.89 | 107616 |
| 2026-03-31 | -47.12 | $0.87 | 34485 |
| 2026-03-30 | -79.83 | $0.77 | 23228 |
| 2026-03-27 | -74.03 | $0.79 | 32729 |
| 2026-03-26 | -56.54 | $0.78 | 45447 |
| 2026-03-25 | -36.97 | $0.84 | 38523 |
| 2026-03-24 | -45.19 | $0.79 | 63232 |
| 2026-03-23 | -45.47 | $0.77 | 24055 |
| 2026-03-20 | -56.08 | $0.71 | 37544 |
| 2026-03-19 | -43.40 | $0.78 | 109302 |
| 2026-03-18 | -34.76 | $0.82 | 82912 |
| 2026-03-17 | -25.42 | $0.87 | 10771 |
| 2026-03-16 | -20.52 | $0.90 | 51985 |
| 2026-03-13 | -19.78 | $0.90 | 202084 |
| 2026-03-12 | -17.93 | $0.91 | 133715 |
| 2026-03-11 | -14.79 | $0.93 | 97783 |
| 2026-03-10 | -17.84 | $0.91 | 90695 |
| 2026-03-09 | -22.47 | $0.89 | 132755 |
| 2026-03-06 | -12.57 | $0.94 | 153280 |
| 2026-03-05 | -12.69 | $0.94 | 130120 |
| 2026-03-04 | -6.89 | $0.97 | 128186 |
| 2026-03-03 | -7.18 | $0.94 | 483817 |
| 2026-03-02 | 0.00 | $0.97 | 951197 |
| 2026-02-27 | -6.17 | $0.68 | 307362 |
| 2026-02-26 | -39.51 | $0.57 | 72224 |
| 2026-02-25 | -23.10 | $0.60 | 424359 |
| 2026-02-24 | -83.52 | $0.49 | 57435 |
| 2026-02-23 | -83.02 | $0.49 | 25950 |
| 2026-02-20 | -72.36 | $0.50 | 70901 |
| 2026-02-19 | -78.07 | $0.48 | 72688 |
| 2026-02-18 | -78.75 | $0.48 | 44536 |
| 2026-02-17 | -68.97 | $0.49 | 85436 |
| 2026-02-13 | -60.26 | $0.50 | 5000 |
| 2026-02-12 | -60.16 | $0.50 | 4104 |
| 2026-02-11 | -51.51 | $0.52 | 21728 |
| 2026-02-10 | -57.08 | $0.51 | 7327 |
| 2026-02-09 | -58.87 | $0.50 | 8510 |
| 2026-02-06 | -56.77 | $0.51 | 69180 |
| 2026-02-05 | -50.03 | $0.52 | 477786 |
| 2026-02-04 | -48.93 | $0.53 | 96932 |
| 2026-02-03 | -40.79 | $0.55 | 31043 |
| 2026-02-02 | -44.94 | $0.53 | 24754 |
| 2026-01-30 | -25.71 | $0.58 | 68980 |
| 2026-01-29 | -26.84 | $0.58 | 764774 |
| 2026-01-28 | -10.77 | $0.61 | 93533 |
| 2026-01-27 | -24.71 | $0.57 | 144852 |
| 2026-01-26 | -14.08 | $0.60 | 1.2M |
| 2026-01-23 | -31.81 | $0.45 | 15000 |
| 2026-01-22 | -31.81 | $0.45 | 30681 |
| 2026-01-21 | -24.06 | $0.46 | 48932 |
| 2026-01-20 | -32.72 | $0.45 | 67506 |
| 2026-01-16 | -57.65 | $0.42 | 89281 |
| 2026-01-15 | -50.73 | $0.42 | 67592 |
| 2026-01-14 | -31.34 | $0.44 | 39313 |
| 2026-01-13 | -37.29 | $0.43 | 134930 |
| 2026-01-12 | 0.00 | $0.46 | 20000 |
| 2026-01-09 | -0.79 | $0.45 | 16210 |
| 2026-01-08 | -4.81 | $0.45 | 2223 |
| 2026-01-07 | -3.27 | $0.45 | 2500 |
| 2026-01-06 | -3.27 | $0.45 | 89608 |
| 2026-01-05 | -14.80 | $0.40 | 28000 |
| 2026-01-02 | -7.26 | $0.41 | 28000 |
| 2025-12-31 | -5.73 | $0.41 | 28000 |
| 2025-12-30 | -16.29 | $0.40 | 209850 |
| 2025-12-29 | -54.06 | $0.37 | 13604 |
| 2025-12-26 | -10.39 | $0.40 | 15397 |
| 2025-12-24 | -30.35 | $0.39 | 5898 |
| 2025-12-23 | -17.32 | $0.40 | 26000 |
| 2025-12-22 | -14.17 | $0.40 | 34875 |
| 2025-12-19 | -13.10 | $0.39 | 6065 |
| 2025-12-18 | -44.21 | $0.38 | 55360 |
| 2025-12-17 | -57.70 | $0.37 | 80408 |
| 2025-12-16 | -80.53 | $0.35 | 178132 |
| 2025-12-15 | -86.19 | $0.35 | 37725 |
| 2025-12-12 | -57.88 | $0.37 | 4652 |
| 2025-12-11 | -33.45 | $0.38 | 50344 |
| 2025-12-10 | -41.77 | $0.36 | 5770 |
| 2025-12-09 | -27.25 | $0.37 | 14001 |
| 2025-12-08 | -48.20 | $0.36 | 30288 |
| 2025-12-05 | -49.57 | $0.36 | 53277 |
| 2025-12-04 | -86.88 | $0.35 | 8450 |
| 2025-12-03 | -100.00 | $0.34 | 17600 |
| 2025-12-02 | -100.00 | $0.34 | 8450 |
| 2025-12-01 | -83.73 | $0.35 | 138717 |
| 2025-11-28 | -71.26 | $0.36 | 10195 |
| 2025-11-26 | -70.29 | $0.36 | 5000 |
| 2025-11-25 | -96.67 | $0.35 | 9150 |
| 2025-11-24 | -92.22 | $0.35 | 76001 |
| 2025-11-21 | -84.09 | $0.35 | 252283 |
| 2025-11-20 | -81.40 | $0.36 | 31300 |
| 2025-11-19 | -64.13 | $0.36 | 50000 |
| 2025-11-18 | -71.74 | $0.36 | 7500 |
| 2025-11-17 | -71.74 | $0.36 | 7500 |
| 2025-11-14 | -49.65 | $0.37 | 11692 |
| 2025-11-13 | -63.11 | $0.37 | 10606 |
| 2025-11-12 | -43.86 | $0.38 | 33000 |
| 2025-11-11 | -42.37 | $0.38 | 20000 |
| 2025-11-10 | -59.58 | $0.37 | 20000 |
| 2025-11-07 | -69.29 | $0.37 | 58735 |
| 2025-11-06 | -80.56 | $0.36 | 25000 |
| 2025-11-05 | -90.97 | $0.35 | 25000 |
| 2025-11-04 | -91.90 | $0.35 | 39994 |
| 2025-11-03 | -86.85 | $0.37 | 19500 |
| 2025-10-31 | -86.85 | $0.37 | 19500 |
| 2025-10-30 | -89.90 | $0.37 | 19500 |
| 2025-10-29 | -90.31 | $0.37 | 19500 |
| 2025-10-28 | -85.25 | $0.38 | 39094 |
| 2025-10-27 | -93.42 | $0.37 | 55053 |
| 2025-10-24 | -87.68 | $0.38 | 125503 |
| 2025-10-23 | -90.10 | $0.38 | 121000 |
| 2025-10-22 | -78.46 | $0.38 | 78000 |
| 2025-10-21 | -70.20 | $0.39 | 21247 |
| 2025-10-20 | -63.09 | $0.40 | 11939 |
| 2025-10-17 | -63.05 | $0.40 | 28500 |
| 2025-10-16 | -62.19 | $0.40 | 3649 |
| 2025-10-15 | -59.60 | $0.40 | 5050 |
| 2025-10-14 | -72.45 | $0.39 | 750 |
| 2025-10-13 | -64.72 | $0.40 | 52106 |
| 2025-10-10 | -77.31 | $0.38 | 48279 |
| 2025-10-09 | -65.97 | $0.39 | 112422 |
| 2025-10-08 | -59.89 | $0.40 | 85012 |
| 2025-10-07 | -41.04 | $0.43 | 177550 |
| 2025-10-06 | -3.27 | $0.46 | 6875 |
| 2025-10-03 | -7.76 | $0.42 | 10791 |
| 2025-10-02 | 0.00 | $0.43 | 71819 |
| 2025-10-01 | -1.05 | $0.42 | 695 |
| 2025-09-30 | -8.11 | $0.42 | 2410 |
| 2025-09-29 | -27.52 | $0.41 | 28720 |
| 2025-09-26 | -32.70 | $0.40 | 16949 |
| 2025-09-25 | -52.70 | $0.39 | 119818 |
| 2025-09-24 | -16.14 | $0.42 | 200 |
| 2025-09-23 | -37.11 | $0.40 | 8500 |
| 2025-09-22 | -31.52 | $0.41 | 12681 |
| 2025-09-19 | -31.87 | $0.41 | 57429 |
| 2025-09-18 | -54.78 | $0.38 | 21550 |
| 2025-09-17 | -55.03 | $0.38 | 21550 |
| 2025-09-16 | -60.17 | $0.38 | 10700 |
| 2025-09-15 | -52.41 | $0.39 | 37500 |
| 2025-09-12 | -59.45 | $0.38 | 4208 |
| 2025-09-11 | -46.02 | $0.39 | — |
| 2025-09-10 | -46.02 | $0.39 | 7155 |
| 2025-09-09 | -44.86 | $0.39 | 71885 |
| 2025-09-08 | -49.27 | $0.39 | 31900 |
| 2025-09-05 | -57.23 | $0.38 | 27113 |
| 2025-09-04 | -26.49 | $0.41 | 17091 |
| 2025-09-03 | -26.60 | $0.41 | 3187 |
| 2025-09-02 | -0.42 | $0.44 | 18555 |
| 2025-08-29 | -10.39 | $0.39 | 2659 |
| 2025-08-28 | -32.77 | $0.38 | 10150 |
| 2025-08-27 | -11.59 | $0.39 | — |
| 2025-08-26 | -11.59 | $0.39 | 9500 |
| 2025-08-25 | -7.35 | $0.40 | 23112 |
| 2025-08-22 | -39.26 | $0.38 | 13000 |
| 2025-08-21 | -43.37 | $0.37 | 2500 |
| 2025-08-20 | -43.37 | $0.37 | 2500 |
| 2025-08-19 | -61.35 | $0.37 | 2500 |
| 2025-08-18 | -53.68 | $0.38 | — |
| 2025-08-15 | -53.68 | $0.38 | 5933 |
| 2025-08-14 | -53.68 | $0.38 | 1883 |
| 2025-08-13 | -53.68 | $0.38 | 3530 |
| 2025-08-12 | -61.35 | $0.37 | 8206 |
| 2025-08-11 | -46.09 | $0.39 | 1006 |
| 2025-08-08 | -52.15 | $0.38 | 5856 |
| 2025-08-07 | -64.49 | $0.37 | 1713 |
| 2025-08-06 | -50.08 | $0.38 | 4756 |
| 2025-08-05 | -59.66 | $0.37 | 30691 |
| 2025-08-04 | -88.04 | $0.34 | 15487 |
| 2025-08-01 | -83.64 | $0.36 | 8714 |
| 2025-07-31 | -83.64 | $0.36 | 9799 |
| 2025-07-30 | -95.64 | $0.34 | 84070 |
| 2025-07-29 | -74.17 | $0.38 | 23851 |
| 2025-07-28 | -88.94 | $0.37 | 8275 |
| 2025-07-25 | -46.81 | $0.41 | 24791 |
| 2025-07-24 | -39.79 | $0.42 | 22480 |
| 2025-07-23 | -38.46 | $0.41 | 103421 |
| 2025-07-22 | -12.58 | $0.41 | 46600 |
| 2025-07-21 | -37.04 | $0.38 | 14000 |
| 2025-07-18 | -37.04 | $0.38 | 14000 |
| 2025-07-17 | -58.15 | $0.38 | 14000 |
| 2025-07-16 | -61.96 | $0.38 | 62000 |
| 2025-07-15 | -59.85 | $0.39 | 14854 |
| 2025-07-14 | -47.72 | $0.40 | 48240 |
| 2025-07-11 | -70.84 | $0.38 | 81523 |
| 2025-07-10 | -70.62 | $0.38 | 129 |
| 2025-07-09 | -68.22 | $0.38 | 14500 |
| 2025-07-08 | -68.37 | $0.38 | 82000 |
| 2025-07-07 | -65.47 | $0.37 | 39368 |
| 2025-07-03 | -54.35 | $0.38 | 21550 |
| 2025-07-02 | -45.05 | $0.39 | 71985 |
| 2025-07-01 | -50.95 | $0.39 | 2210 |
| 2025-06-30 | -53.72 | $0.38 | 2629 |
| 2025-06-27 | -51.65 | $0.38 | 41930 |
| 2025-06-26 | -63.88 | $0.37 | 1650 |
| 2025-06-25 | -79.12 | $0.35 | — |
| 2025-06-24 | -79.12 | $0.35 | 33131 |
| 2025-06-23 | -80.06 | $0.35 | 12500 |
| 2025-06-20 | -63.88 | $0.37 | 29929 |
| 2025-06-18 | -40.87 | $0.39 | 16089 |
| 2025-06-17 | -5.74 | $0.43 | 10725 |
| 2025-06-16 | -23.06 | $0.41 | 7579 |
| 2025-06-13 | -4.19 | $0.42 | 25164 |
| 2025-06-12 | 0.00 | $0.42 | 28213 |
| 2025-06-11 | -3.19 | $0.37 | 3700 |
| 2025-06-10 | -11.17 | $0.37 | 52668 |
| 2025-06-09 | -51.06 | $0.35 | 12797 |
| 2025-06-06 | -45.74 | $0.35 | 11500 |
| 2025-06-05 | -58.33 | $0.34 | 14915 |
| 2025-06-04 | -50.21 | $0.35 | 9300 |
| 2025-06-03 | -52.39 | $0.34 | 18000 |
| 2025-06-02 | -64.00 | $0.34 | 13150 |
| 2025-05-30 | -68.67 | $0.34 | 11000 |
| 2025-05-29 | -73.28 | $0.33 | 19515 |
| 2025-05-28 | -74.56 | $0.33 | 25112 |
| 2025-05-27 | -69.50 | $0.34 | 5000 |
| 2025-05-23 | -41.14 | $0.35 | 10647 |
| 2025-05-22 | -40.87 | $0.35 | 4185 |
| 2025-05-21 | -68.46 | $0.34 | 47045 |
| 2025-05-20 | -69.42 | $0.34 | 19667 |
| 2025-05-19 | -56.02 | $0.34 | 1337 |
| 2025-05-16 | -61.20 | $0.34 | 30000 |
| 2025-05-15 | -60.58 | $0.34 | 33500 |
| 2025-05-14 | -31.54 | $0.35 | 19534 |
| 2025-05-13 | -3.49 | $0.36 | 20000 |
| 2025-05-12 | -59.40 | $0.34 | 9328 |
| 2025-05-09 | -41.99 | $0.34 | 7990 |
| 2025-05-08 | -57.63 | $0.33 | 1654 |
| 2025-05-07 | -42.49 | $0.33 | 143896 |
| 2025-05-06 | -29.69 | $0.34 | 1867 |
| 2025-05-05 | -29.16 | $0.34 | 13500 |
| 2025-05-02 | -21.90 | $0.34 | 4465 |
| 2025-05-01 | -13.77 | $0.35 | 14559 |
| 2025-04-30 | -17.90 | $0.35 | 6000 |
| 2025-04-29 | -9.01 | $0.35 | 13650 |
| 2025-04-28 | 0.00 | $0.36 | 28257 |
| 2025-04-25 | -5.63 | $0.36 | 25500 |
| 2025-04-24 | 0.00 | $0.36 | 13223 |
| 2025-04-23 | -36.98 | $0.33 | 6450 |
| 2025-04-22 | -36.54 | $0.33 | 1611 |
| 2025-04-21 | -36.47 | $0.33 | 3585 |
| 2025-04-17 | -28.44 | $0.34 | 66525 |
| 2025-04-16 | -35.75 | $0.34 | 17010 |
| 2025-04-15 | -32.51 | $0.34 | 7150 |
| 2025-04-14 | -25.08 | $0.35 | 3940 |
| 2025-04-11 | -49.79 | $0.33 | 67577 |
| 2025-04-10 | -72.66 | $0.31 | 9100 |
| 2025-04-09 | -79.70 | $0.30 | 131013 |
| 2025-04-08 | -92.27 | $0.29 | 20332 |
| 2025-04-07 | -78.63 | $0.30 | 215790 |
| 2025-04-04 | -78.82 | $0.30 | 87244 |
| 2025-04-03 | -63.12 | $0.32 | 39600 |
| 2025-04-02 | -59.00 | $0.32 | 3640 |
| 2025-04-01 | -52.06 | $0.33 | 19026 |
| 2025-03-31 | -60.09 | $0.32 | 53081 |
| 2025-03-28 | -46.85 | $0.33 | 158907 |
| 2025-03-27 | -37.03 | $0.34 | 97480 |
| 2025-03-26 | -28.81 | $0.35 | 9600 |
| 2025-03-25 | -31.37 | $0.34 | 29612 |
| 2025-03-24 | -33.89 | $0.34 | 20611 |
| 2025-03-21 | -29.91 | $0.35 | 34650 |
| 2025-03-20 | -2.39 | $0.37 | 25713 |
| 2025-03-19 | -3.47 | $0.37 | 676 |
| 2025-03-18 | 0.00 | $0.37 | 3004 |
| 2025-03-17 | -5.54 | $0.36 | 2255 |
| 2025-03-14 | -4.57 | $0.37 | 23565 |
| 2025-03-13 | -33.49 | $0.35 | 80014 |
| 2025-03-12 | -65.55 | $0.32 | 36525 |
| 2025-03-11 | -100.00 | $0.28 | 23112 |
| 2025-03-10 | -86.48 | $0.30 | 50154 |
| 2025-03-07 | -77.92 | $0.31 | 16425 |
| 2025-03-06 | -89.25 | $0.30 | 4000 |
| 2025-03-05 | -86.86 | $0.30 | 500 |
| 2025-03-04 | -86.86 | $0.30 | 9557 |
| 2025-03-03 | -91.02 | $0.31 | 20100 |
| 2025-02-28 | -100.00 | $0.31 | 9000 |
| 2025-02-27 | -96.10 | $0.32 | 11223 |
| 2025-02-26 | -80.91 | $0.33 | 3068 |
| 2025-02-25 | -80.16 | $0.31 | 1515 |
| 2025-02-24 | -58.82 | $0.33 | 2515 |
| 2025-02-21 | -63.63 | $0.33 | 15644 |
| 2025-02-20 | -53.24 | $0.34 | — |
| 2025-02-19 | -53.24 | $0.34 | 13100 |
| 2025-02-18 | -25.33 | $0.36 | 26275 |
| 2025-02-14 | -18.04 | $0.37 | 21450 |
| 2025-02-13 | 0.00 | $0.39 | 372 |
| 2025-02-12 | 0.00 | $0.38 | 26144 |
| 2025-02-11 | -37.53 | $0.36 | 481 |
| 2025-02-10 | -54.74 | $0.36 | 5000 |
| 2025-02-07 | -72.58 | $0.35 | 4826 |
| 2025-02-06 | -70.59 | $0.35 | 57750 |
| 2025-02-05 | -63.00 | $0.37 | 93341 |
| 2025-02-04 | -75.81 | $0.34 | 20001 |
| 2025-02-03 | -79.84 | $0.33 | 8904 |
| 2025-01-31 | -71.16 | $0.35 | 10000 |
| 2025-01-30 | -78.14 | $0.34 | 3050 |
| 2025-01-29 | -75.81 | $0.34 | 150000 |
| 2025-01-28 | -80.37 | $0.33 | 138180 |
| 2025-01-27 | -100.00 | $0.29 | 12110 |
| 2025-01-24 | -100.00 | $0.31 | 2400 |
| 2025-01-23 | -98.91 | $0.32 | 2000 |
| 2025-01-22 | -95.89 | $0.32 | 13115 |
| 2025-01-21 | -99.68 | $0.32 | 5165 |
| 2025-01-17 | -80.32 | $0.35 | 4600 |
| 2025-01-16 | -79.43 | $0.36 | 59300 |
| 2025-01-15 | -100.00 | $0.32 | 96027 |
| 2025-01-14 | -87.14 | $0.35 | 428931 |
| 2025-01-13 | -78.18 | $0.45 | 102 |
| 2025-01-10 | -35.39 | $0.50 | 20616 |
| 2025-01-08 | -67.46 | $0.47 | 10000 |
| 2025-01-07 | -68.58 | $0.48 | 7955 |
| 2025-01-06 | -51.41 | $0.50 | 1101 |
| 2025-01-03 | -60.62 | $0.49 | 9162 |
| 2025-01-02 | -64.66 | $0.49 | 23000 |
| 2024-12-31 | -68.28 | $0.49 | 23000 |
| 2024-12-30 | -79.76 | $0.47 | 37780 |
| 2024-12-27 | -87.75 | $0.46 | 9753 |
| 2024-12-26 | -92.10 | $0.45 | 112 |
| 2024-12-24 | -90.45 | $0.46 | 2832 |
| 2024-12-23 | -98.34 | $0.44 | 17500 |
| 2024-12-20 | -84.91 | $0.48 | 17500 |
| 2024-12-19 | -94.81 | $0.45 | 28117 |
| 2024-12-18 | -94.06 | $0.45 | 133738 |
| 2024-12-17 | -90.35 | $0.53 | 7300 |
| 2024-12-16 | -89.23 | $0.53 | 2623 |
| 2024-12-13 | -86.06 | $0.54 | 7446 |
| 2024-12-12 | -95.21 | $0.51 | 33704 |
| 2024-12-11 | -97.58 | $0.52 | 26337 |
| 2024-12-10 | -100.00 | $0.53 | 14082 |
| 2024-12-09 | -98.10 | $0.55 | 26744 |
| 2024-12-06 | -88.05 | $0.56 | 5500 |
| 2024-12-05 | -83.26 | $0.56 | 4000 |
| 2024-12-04 | -69.84 | $0.59 | 63247 |
| 2024-12-03 | -69.15 | $0.59 | 117236 |
| 2024-12-02 | -57.07 | $0.62 | 14367 |
| 2024-11-29 | -36.29 | $0.67 | 5000 |
| 2024-11-27 | -36.28 | $0.67 | 5000 |
| 2024-11-26 | -31.74 | $0.67 | 29892 |
| 2024-11-25 | -14.01 | $0.72 | 66950 |
| 2024-11-22 | -9.11 | $0.73 | 10429 |
| 2024-11-21 | -16.88 | $0.65 | 18137 |
| 2024-11-20 | -20.13 | $0.63 | 9300 |
| 2024-11-19 | -11.45 | $0.65 | 61128 |
| 2024-11-18 | -25.17 | $0.60 | 460 |
| 2024-11-15 | -15.07 | $0.62 | 6975 |
| 2024-11-14 | -13.78 | $0.63 | 27535 |
| 2024-11-13 | -12.69 | $0.63 | 28306 |
| 2024-11-12 | -7.95 | $0.65 | 40011 |
| 2024-11-11 | -0.02 | $0.68 | 70897 |
| 2024-11-08 | -4.55 | $0.58 | 142215 |
| 2024-11-07 | -6.95 | $0.53 | 21461 |
| 2024-11-06 | -12.26 | $0.51 | 2527 |
| 2024-11-05 | -6.91 | $0.53 | 1400 |
| 2024-11-04 | -13.86 | $0.51 | 9986 |
| 2024-11-01 | -3.44 | $0.54 | 57225 |
| 2024-10-31 | -16.20 | $0.50 | 29900 |
| 2024-10-30 | 0.00 | $0.55 | 42700 |
| 2024-10-29 | -13.26 | $0.49 | 39406 |
| 2024-10-28 | -9.73 | $0.49 | 65550 |
| 2024-10-25 | 0.00 | $0.52 | 119289 |
| 2024-10-24 | -36.96 | $0.42 | 84246 |
| 2024-10-23 | -44.13 | $0.40 | 7500 |
| 2024-10-22 | -43.81 | $0.40 | 402230 |
| 2024-10-21 | -61.62 | $0.36 | 270079 |
| 2024-10-18 | -72.82 | $0.38 | 24200 |
| 2024-10-17 | -71.84 | $0.38 | 42000 |
| 2024-10-16 | -72.82 | $0.38 | 4291 |
| 2024-10-15 | -39.52 | $0.44 | — |
| 2024-10-14 | -39.52 | $0.44 | 3805 |
| 2024-10-11 | -43.42 | $0.38 | 6040 |
| 2024-10-10 | -51.28 | $0.37 | 18314 |
| 2024-10-09 | -61.10 | $0.36 | 1000 |
| 2024-10-08 | -60.54 | $0.36 | 10300 |
| 2024-10-07 | -66.18 | $0.35 | 24700 |
| 2024-10-04 | -41.00 | $0.37 | 1500 |
| 2024-10-03 | -31.57 | $0.38 | 1500 |
| 2024-10-02 | -31.57 | $0.38 | 1500 |
| 2024-10-01 | -31.57 | $0.38 | — |
| 2024-09-30 | -31.57 | $0.38 | 9310 |
| 2024-09-27 | -17.76 | $0.40 | 5280 |
| 2024-09-26 | -33.24 | $0.38 | 780 |
| 2024-09-25 | -40.20 | $0.37 | 2000 |
| 2024-09-24 | 0.00 | $0.43 | 5185 |
| 2024-09-23 | 0.00 | $0.40 | 2000 |
| 2024-09-20 | 0.00 | $0.40 | 18044 |
| 2024-09-19 | -19.18 | $0.34 | — |
| 2024-09-18 | -45.95 | $0.34 | 15000 |
| 2024-09-17 | -56.80 | $0.34 | 15000 |
| 2024-09-16 | -63.89 | $0.35 | 67810 |
| 2024-09-13 | -65.99 | $0.35 | 16200 |
| 2024-09-12 | -67.63 | $0.34 | 10323 |
| 2024-09-11 | -79.59 | $0.32 | 2500 |
| 2024-09-10 | -79.59 | $0.32 | 11740 |
| 2024-09-09 | -82.31 | $0.31 | 62385 |
| 2024-09-06 | -94.77 | $0.29 | 25100 |
| 2024-09-05 | -99.56 | $0.29 | 37712 |
| 2024-09-04 | -95.09 | $0.30 | 57179 |
| 2024-09-03 | -99.41 | $0.30 | 64418 |
| 2024-08-30 | -91.54 | $0.32 | 39950 |
| 2024-08-29 | -87.45 | $0.33 | 16430 |
| 2024-08-28 | -89.69 | $0.33 | 19534 |
| 2024-08-27 | -80.10 | $0.35 | 54852 |
| 2024-08-26 | -86.23 | $0.34 | 44010 |
| 2024-08-23 | -85.09 | $0.34 | 16500 |
| 2024-08-22 | -81.38 | $0.35 | 16434 |
| 2024-08-21 | -63.62 | $0.39 | 194188 |
| 2024-08-20 | -99.56 | $0.35 | 210632 |
| 2024-08-19 | -54.50 | $0.47 | 500 |
| 2024-08-16 | -55.39 | $0.47 | 500 |
| 2024-08-15 | -61.54 | $0.47 | 7080 |
| 2024-08-14 | -77.03 | $0.45 | 2500 |
| 2024-08-13 | -67.80 | $0.46 | 2500 |
| 2024-08-12 | -64.43 | $0.47 | 27092 |
| 2024-08-09 | -86.43 | $0.44 | 700 |
| 2024-08-08 | -86.43 | $0.44 | 4000 |
| 2024-08-07 | -86.43 | $0.44 | 4000 |
| 2024-08-06 | -86.43 | $0.44 | 4000 |
| 2024-08-05 | -86.43 | $0.44 | 10247 |
| 2024-08-02 | -36.29 | $0.50 | 3473 |
| 2024-08-01 | -31.22 | $0.50 | 10000 |
| 2024-07-31 | -22.50 | $0.51 | 42379 |
| 2024-07-30 | -10.01 | $0.52 | 25199 |
| 2024-07-29 | -81.02 | $0.43 | 48227 |
| 2024-07-26 | -67.36 | $0.45 | 5000 |
| 2024-07-25 | -67.36 | $0.45 | 1220 |
| 2024-07-24 | -22.91 | $0.51 | — |
| 2024-07-23 | -22.91 | $0.51 | 1000 |
| 2024-07-22 | -40.34 | $0.49 | 17550 |
| 2024-07-19 | -44.26 | $0.48 | 13000 |
| 2024-07-18 | -19.11 | $0.51 | 4500 |
| 2024-07-17 | -13.47 | $0.52 | 2000 |
| 2024-07-16 | 0.00 | $0.54 | 8500 |
| 2024-07-15 | 0.00 | $0.54 | 18100 |
| 2024-07-12 | -36.73 | $0.48 | 5510 |
| 2024-07-10 | -25.89 | $0.50 | 9000 |
| 2024-07-09 | -29.50 | $0.49 | 52000 |
| 2024-07-05 | -5.18 | $0.52 | 27059 |
| 2024-07-03 | -2.30 | $0.51 | 18522 |
| 2024-07-02 | -34.48 | $0.49 | 51140 |
| 2024-07-01 | -89.87 | $0.42 | 945 |
| 2024-06-26 | -68.14 | $0.45 | 63216 |
| 2024-06-25 | -78.29 | $0.44 | 41140 |
| 2024-06-21 | -93.79 | $0.42 | 3600 |
| 2024-06-20 | -87.55 | $0.43 | 31769 |
| 2024-06-18 | -85.71 | $0.45 | 6103 |
| 2024-06-17 | -86.00 | $0.45 | 14478 |
| 2024-06-13 | -91.63 | $0.45 | 1500 |
| 2024-06-12 | -88.16 | $0.45 | 2000 |
| 2024-06-11 | -91.24 | $0.45 | 8775 |
| 2024-06-10 | -90.01 | $0.45 | 528 |
| 2024-06-07 | -88.45 | $0.46 | 28540 |
| 2024-06-06 | -88.45 | $0.46 | 55501 |
| 2024-06-05 | -93.65 | $0.45 | 7843 |
| 2024-06-04 | -89.86 | $0.45 | 71152 |
| 2024-06-03 | -96.95 | $0.48 | 31624 |
| 2024-05-31 | -85.48 | $0.49 | 49130 |
| 2024-05-30 | -81.60 | $0.50 | 13505 |
| 2024-05-29 | -75.03 | $0.51 | 25850 |
| 2024-05-28 | -80.05 | $0.50 | 25589 |
| 2024-05-24 | -57.03 | $0.52 | 600 |
| 2024-05-23 | -62.90 | $0.51 | 4600 |
| 2024-05-22 | -56.21 | $0.52 | 46217 |
| 2024-05-21 | -40.48 | $0.55 | 13000 |
| 2024-05-17 | -29.78 | $0.56 | 14855 |
| 2024-05-16 | -38.75 | $0.55 | 37224 |
| 2024-05-15 | -56.50 | $0.52 | 56002 |
| 2024-05-14 | -40.48 | $0.55 | 76000 |
| 2024-05-13 | -38.33 | $0.55 | 3633 |
| 2024-05-10 | -18.05 | $0.58 | 58510 |
| 2024-05-09 | 0.00 | $0.54 | 11010 |
| 2024-05-08 | -33.98 | $0.51 | 5000 |
| 2024-05-07 | -22.58 | $0.52 | 30059 |
| 2024-05-06 | -3.03 | $0.54 | 30485 |
| 2024-05-03 | -6.13 | $0.54 | 3000 |
| 2024-05-02 | -28.35 | $0.52 | 3500 |
| 2024-05-01 | -74.02 | $0.48 | 3657 |
| 2024-04-30 | -61.79 | $0.49 | 141 |
| 2024-04-29 | -61.79 | $0.49 | 5100 |
| 2024-04-26 | -100.00 | $0.45 | 61351 |
| 2024-04-25 | -66.47 | $0.48 | 241 |
| 2024-04-24 | -29.55 | $0.52 | 48771 |
| 2024-04-23 | -69.09 | $0.48 | 14500 |
| 2024-04-22 | -36.92 | $0.51 | 18075 |
| 2024-04-19 | -49.71 | $0.50 | 5205 |
| 2024-04-18 | -40.50 | $0.51 | 2010 |
| 2024-04-16 | -50.99 | $0.50 | 1078 |
| 2024-04-15 | -39.14 | $0.49 | 50592 |
| 2024-04-12 | -37.24 | $0.50 | 50641 |
| 2024-04-11 | -41.80 | $0.49 | 69061 |
| 2024-04-10 | -40.54 | $0.49 | 13551 |
| 2024-04-09 | -39.76 | $0.49 | 635 |
| 2024-04-05 | -19.38 | $0.52 | 12453 |
| 2024-04-04 | -25.70 | $0.51 | 5000 |
| 2024-04-03 | -25.76 | $0.51 | 6225 |
| 2024-04-02 | -17.30 | $0.52 | 4500 |
| 2024-04-01 | -23.27 | $0.51 | 23553 |
| 2024-03-28 | 0.00 | $0.53 | 17138 |
| 2024-03-27 | -37.15 | $0.46 | 250 |
| 2024-03-26 | -46.42 | $0.45 | 52178 |
| 2024-03-25 | -45.19 | $0.45 | 6900 |
| 2024-03-22 | -40.67 | $0.46 | 21200 |
| 2024-03-21 | -23.87 | $0.48 | 8590 |
| 2024-03-19 | -25.63 | $0.48 | 1123 |
| 2024-03-18 | -24.56 | $0.48 | 15014 |
| 2024-03-15 | -17.56 | $0.49 | 5295 |
| 2024-03-14 | -36.31 | $0.46 | 2347 |
| 2024-03-13 | -34.95 | $0.47 | 22754 |
| 2024-03-12 | -48.55 | $0.44 | 28510 |
| 2024-03-11 | -34.31 | $0.47 | 11049 |
| 2024-03-08 | -33.31 | $0.47 | 11126 |
| 2024-03-07 | -40.06 | $0.46 | 13236 |
| 2024-03-06 | -9.17 | $0.51 | 23873 |
| 2024-03-05 | -3.95 | $0.51 | 10588 |
| 2024-03-04 | -15.24 | $0.45 | 30615 |
| 2024-03-01 | -51.59 | $0.40 | 19150 |
| 2024-02-29 | -64.56 | $0.38 | 3850 |
| 2024-02-28 | -56.48 | $0.38 | 2472 |
| 2024-02-27 | -61.91 | $0.37 | 17460 |
| 2024-02-26 | -56.86 | $0.38 | 15896 |
| 2024-02-23 | -51.64 | $0.39 | 33000 |
| 2024-02-22 | -32.14 | $0.42 | 7445 |
| 2024-02-21 | -32.14 | $0.42 | 181375 |
| 2024-02-20 | -29.94 | $0.42 | 31327 |
| 2024-02-16 | -61.70 | $0.37 | 6700 |
| 2024-02-15 | -0.68 | $0.47 | 23517 |
| 2024-02-14 | -33.68 | $0.40 | 6100 |
| 2024-02-13 | -37.83 | $0.40 | 23000 |
| 2024-02-12 | -34.71 | $0.40 | 153300 |
| 2024-02-09 | -12.82 | $0.44 | 40000 |
| 2024-02-08 | -16.20 | $0.43 | 58261 |
| 2024-02-07 | 0.00 | $0.42 | 55400 |
| 2024-02-06 | -32.57 | $0.33 | — |
| 2024-02-05 | -25.94 | $0.33 | 51708 |
| 2024-02-02 | -16.25 | $0.35 | 51000 |
| 2024-02-01 | -18.93 | $0.34 | 95750 |
| 2024-01-31 | -3.08 | $0.37 | 110674 |
| 2024-01-30 | -17.62 | $0.34 | 111000 |
| 2024-01-29 | -17.11 | $0.35 | 151100 |
| 2024-01-26 | 0.00 | $0.37 | 15155 |
| 2024-01-25 | -19.60 | $0.34 | 151000 |
| 2024-01-24 | -25.49 | $0.32 | — |
| 2024-01-23 | -25.49 | $0.32 | 191000 |
| 2024-01-22 | -14.79 | $0.34 | 142787 |
| 2024-01-19 | -25.40 | $0.32 | 112000 |
| 2024-01-18 | -22.17 | $0.33 | 115600 |
| 2024-01-17 | -42.05 | $0.29 | 102276 |
| 2024-01-16 | -25.96 | $0.32 | 151500 |
| 2024-01-12 | -65.77 | $0.24 | 128886 |
| 2024-01-11 | -45.78 | $0.28 | 8000 |
| 2024-01-10 | -53.80 | $0.26 | 108958 |
| 2024-01-09 | -34.36 | $0.30 | 158138 |
| 2024-01-08 | -33.86 | $0.30 | 408006 |
| 2024-01-05 | -57.33 | $0.20 | 1123 |
| 2024-01-04 | -52.32 | $0.20 | — |
| 2024-01-03 | -52.32 | $0.20 | — |
| 2024-01-02 | -52.32 | $0.20 | — |
| 2023-12-29 | -52.32 | $0.20 | 18000 |
| 2023-12-28 | 0.00 | $0.24 | — |
| 2023-12-27 | 0.00 | $0.24 | 336 |
| 2023-12-26 | -61.27 | $0.18 | — |
| 2023-12-22 | -61.27 | $0.18 | 6000 |
| 2023-12-21 | -51.52 | $0.18 | — |
| 2023-12-20 | -55.40 | $0.18 | — |
| 2023-12-19 | -57.63 | $0.18 | — |
| 2023-12-18 | -55.42 | $0.18 | — |
| 2023-12-15 | -52.17 | $0.18 | 21500 |
| 2023-12-14 | -29.06 | $0.19 | 250 |
| 2023-12-13 | -40.78 | $0.18 | 42001 |
| 2023-12-12 | -33.99 | $0.18 | 28000 |
| 2023-12-11 | -24.59 | $0.19 | 61002 |
| 2023-12-08 | -47.93 | $0.18 | 13095 |
| 2023-12-07 | -32.37 | $0.19 | 84000 |
| 2023-12-06 | -16.89 | $0.19 | 6300 |
| 2023-12-05 | -16.49 | $0.19 | — |
| 2023-12-04 | -16.49 | $0.19 | — |
| 2023-12-01 | -16.49 | $0.19 | 295 |
| 2023-11-30 | -24.41 | $0.19 | — |
| 2023-11-29 | -24.41 | $0.19 | — |
| 2023-11-28 | -24.41 | $0.19 | — |
| 2023-11-27 | -49.76 | $0.19 | 46734 |
| 2023-11-24 | -73.85 | $0.16 | 898 |
| 2023-11-22 | -35.55 | $0.20 | 51700 |
| 2023-11-21 | -33.54 | $0.21 | 128905 |
| 2023-11-20 | -75.47 | $0.16 | 12900 |
| 2023-11-17 | -78.08 | $0.16 | 13400 |
| 2023-11-16 | -80.18 | $0.15 | 15900 |
| 2023-11-15 | -89.00 | $0.14 | — |
| 2023-11-14 | -89.00 | $0.14 | — |
| 2023-11-13 | -89.00 | $0.14 | 14702 |
| 2023-11-10 | -81.85 | $0.15 | 5873 |
| 2023-11-09 | -80.71 | $0.15 | 13600 |
| 2023-11-08 | -100.00 | $0.13 | 5200 |
| 2023-11-07 | -57.89 | $0.18 | 10200 |
| 2023-11-06 | -66.25 | $0.15 | — |
| 2023-11-03 | -66.25 | $0.15 | 614 |
| 2023-11-02 | -76.96 | $0.13 | 100 |
| 2023-11-01 | -72.37 | $0.14 | — |
| 2023-10-31 | -72.37 | $0.14 | 22325 |
| 2023-10-30 | -43.02 | $0.18 | 96050 |
| 2023-10-27 | -62.90 | $0.15 | — |
| 2023-10-26 | -62.90 | $0.15 | — |
| 2023-10-25 | -62.90 | $0.15 | 22383 |
| 2023-10-24 | 0.00 | $0.23 | — |
| 2023-10-23 | 0.00 | $0.23 | — |
| 2023-10-20 | 0.00 | $0.23 | 200 |
| 2023-10-19 | -47.53 | $0.16 | — |
| 2023-10-18 | -47.53 | $0.16 | 1037 |
| 2023-10-17 | -47.18 | $0.16 | 46000 |
| 2023-10-16 | -67.55 | $0.14 | — |
| 2023-10-13 | -67.61 | $0.14 | — |
| 2023-10-12 | -68.38 | $0.14 | — |
| 2023-10-11 | -75.13 | $0.14 | 1700 |
| 2023-10-10 | -75.32 | $0.14 | 18100 |
| 2023-10-09 | -99.38 | $0.15 | 10000 |
| 2023-10-06 | -63.83 | $0.19 | 7586 |
| 2023-10-05 | -100.00 | $0.15 | — |
| 2023-10-04 | -100.00 | $0.15 | 12000 |
| 2023-10-03 | -40.00 | $0.22 | 375 |
| 2023-10-02 | -92.31 | $0.17 | — |
| 2023-09-29 | -92.31 | $0.17 | — |
| 2023-09-28 | -92.31 | $0.17 | — |
| 2023-09-27 | -92.31 | $0.17 | — |
| 2023-09-26 | -92.31 | $0.17 | 89020 |
| 2023-09-25 | -87.72 | $0.18 | — |
| 2023-09-22 | -87.72 | $0.18 | 19225 |
| 2023-09-21 | -73.38 | $0.19 | 15700 |
| 2023-09-20 | -53.49 | $0.21 | — |
| 2023-09-19 | -53.49 | $0.21 | 20175 |
| 2023-09-18 | -39.79 | $0.22 | 22650 |
| 2023-09-15 | -36.48 | $0.23 | 102 |
| 2023-09-14 | 0.00 | $0.26 | 69526 |
| 2023-09-13 | -51.35 | $0.21 | 106678 |
| 2023-09-12 | -51.35 | $0.21 | 112704 |
| 2023-09-11 | -41.72 | $0.22 | 13936 |
| 2023-09-08 | -58.41 | $0.21 | 10500 |
| 2023-09-07 | -100.00 | $0.17 | — |
| 2023-09-06 | -100.00 | $0.17 | 13838 |
| 2023-09-05 | -10.04 | $0.26 | 61000 |
| 2023-09-01 | -50.14 | $0.24 | 37172 |
| 2023-08-31 | -68.05 | $0.22 | — |
| 2023-08-30 | -70.01 | $0.22 | 25650 |
| 2023-08-29 | -63.01 | $0.23 | 3700 |
| 2023-08-28 | -83.46 | $0.20 | — |
| 2023-08-25 | -83.46 | $0.20 | 7500 |
| 2023-08-24 | -62.99 | $0.22 | 25376 |
| 2023-08-23 | -87.21 | $0.19 | 7150 |
| 2023-08-22 | -77.93 | $0.20 | 7490 |
| 2023-08-21 | -95.49 | $0.18 | 34146 |
| 2023-08-18 | -98.54 | $0.17 | 47090 |
| 2023-08-17 | -70.38 | $0.21 | 16000 |
| 2023-08-16 | -93.57 | $0.18 | — |
| 2023-08-15 | -93.57 | $0.18 | 14326 |
| 2023-08-14 | -81.78 | $0.20 | 5808 |
| 2023-08-11 | -95.49 | $0.18 | 40617 |
| 2023-08-10 | -84.93 | $0.19 | 86025 |
| 2023-08-09 | -89.53 | $0.18 | 387735 |
| 2023-08-08 | -32.54 | $0.27 | — |
| 2023-08-07 | -32.54 | $0.27 | 62373 |
| 2023-08-04 | -67.26 | $0.22 | 131039 |
| 2023-08-03 | -75.02 | $0.21 | 48426 |
| 2023-08-02 | -65.76 | $0.21 | 9569 |
| 2023-08-01 | -63.33 | $0.21 | 18900 |
| 2023-07-31 | -78.16 | $0.19 | 30464 |
| 2023-07-28 | -98.29 | $0.17 | 75017 |
| 2023-07-27 | -81.20 | $0.18 | 123488 |
| 2023-07-26 | -55.47 | $0.21 | 2945 |
| 2023-07-25 | -49.48 | $0.22 | 67849 |
| 2023-07-24 | -15.77 | $0.23 | 240001 |
| 2023-07-21 | -18.34 | $0.23 | 80167 |
| 2023-07-20 | -25.67 | $0.22 | 140000 |
| 2023-07-19 | -11.72 | $0.23 | 4010 |
| 2023-07-18 | -31.69 | $0.24 | 27000 |
| 2023-07-17 | -41.04 | $0.22 | 120545 |
| 2023-07-14 | -53.71 | $0.20 | 150221 |
| 2023-07-13 | -44.68 | $0.21 | 235816 |
| 2023-07-12 | -33.71 | $0.24 | 11316 |
| 2023-07-11 | -35.90 | $0.23 | 34251 |
| 2023-07-10 | -40.00 | $0.22 | 143000 |
| 2023-07-07 | -31.17 | $0.24 | 287747 |
| 2023-07-06 | -50.23 | $0.20 | 43050 |
| 2023-07-05 | -46.75 | $0.21 | 78651 |
| 2023-07-03 | -37.01 | $0.23 | 66750 |
| 2023-06-30 | -48.00 | $0.21 | 42904 |
| 2023-06-29 | -51.90 | $0.20 | 87160 |
| 2023-06-28 | -65.40 | $0.17 | 85250 |
| 2023-06-27 | -51.53 | $0.20 | 72531 |
| 2023-06-26 | -53.30 | $0.20 | 65923 |
| 2023-06-23 | -44.58 | $0.21 | 281515 |
| 2023-06-22 | -63.81 | $0.16 | 81700 |
| 2023-06-21 | -76.58 | $0.14 | 29750 |
| 2023-06-20 | -84.51 | $0.12 | 19500 |
| 2023-06-16 | -68.58 | $0.13 | 32132 |
| 2023-06-15 | 0.00 | $0.13 | 14100 |
| 2023-06-14 | -20.61 | $0.12 | — |
| 2023-06-13 | -20.61 | $0.12 | — |
| 2023-06-12 | -20.61 | $0.12 | — |
| 2023-06-09 | -20.61 | $0.12 | 900 |
| 2023-06-08 | -9.35 | $0.12 | 13200 |
| 2023-06-07 | -23.19 | $0.12 | — |
| 2023-06-06 | -14.49 | $0.12 | 11000 |
| 2023-06-05 | -16.81 | $0.12 | 12000 |
| 2023-06-02 | -12.32 | $0.12 | 1800 |
| 2023-06-01 | -26.80 | $0.11 | 11200 |
| 2023-05-31 | -7.24 | $0.13 | 10000 |
| 2023-05-30 | -28.98 | $0.11 | 105650 |
| 2023-05-26 | -31.73 | $0.11 | — |
| 2023-05-25 | -31.73 | $0.11 | 90515 |
| 2023-05-24 | -51.64 | $0.09 | 10000 |
| 2023-05-23 | -46.65 | $0.10 | — |
| 2023-05-22 | -46.65 | $0.10 | — |
| 2023-05-19 | -46.65 | $0.10 | 2040 |
| 2023-05-18 | -57.37 | $0.09 | 15000 |
| 2023-05-17 | -45.91 | $0.10 | 121300 |
| 2023-05-16 | -35.93 | $0.11 | — |
| 2023-05-15 | -35.93 | $0.11 | 18200 |
| 2023-05-12 | -34.34 | $0.11 | — |
| 2023-05-11 | -34.34 | $0.11 | 99172 |
| 2023-05-10 | -16.95 | $0.12 | 151800 |
| 2023-05-09 | -3.22 | $0.12 | 140000 |
| 2023-05-08 | -10.71 | $0.11 | 323200 |
| 2023-05-05 | -75.67 | $0.08 | — |
| 2023-05-04 | -75.67 | $0.08 | — |
| 2023-05-03 | -75.67 | $0.08 | — |
| 2023-05-02 | -70.69 | $0.08 | — |
| 2023-05-01 | -53.68 | $0.08 | — |
| 2023-04-28 | -53.68 | $0.08 | 20686 |
| 2023-04-27 | -65.49 | $0.07 | 224 |
| 2023-04-26 | -41.64 | $0.08 | — |
| 2023-04-25 | -41.64 | $0.08 | 10000 |
| 2023-04-24 | -55.04 | $0.07 | — |
| 2023-04-21 | -55.04 | $0.07 | 18095 |
| 2023-04-20 | -39.37 | $0.08 | 118000 |
| 2023-04-19 | -39.15 | $0.08 | 20000 |
| 2023-04-18 | -35.24 | $0.08 | — |
| 2023-04-17 | -35.24 | $0.08 | 875 |
| 2023-04-14 | -0.09 | $0.10 | — |
| 2023-04-13 | -0.09 | $0.10 | 477134 |
| 2023-04-12 | 0.00 | $0.08 | 500 |
| 2023-04-11 | 0.00 | $0.08 | 10500 |
| 2023-04-10 | -7.69 | $0.07 | 37926 |
| 2023-04-06 | -17.58 | $0.07 | 2367 |
| 2023-04-05 | -54.95 | $0.07 | 7500 |
| 2023-04-04 | -57.67 | $0.07 | 100800 |
| 2023-04-03 | -100.00 | $0.06 | — |
| 2023-03-31 | -100.00 | $0.06 | — |
| 2023-03-30 | -100.00 | $0.06 | — |
| 2023-03-29 | -100.00 | $0.06 | — |
| 2023-03-28 | -100.00 | $0.06 | — |
| 2023-03-20 | -100.00 | $0.06 | 292 |
| 2023-03-17 | -100.00 | $0.06 | — |
| 2023-03-16 | -100.00 | $0.06 | — |
| 2023-03-15 | -100.00 | $0.06 | — |
| 2023-03-14 | -100.00 | $0.06 | — |
| 2023-03-13 | -100.00 | $0.06 | — |
| 2023-03-10 | -100.00 | $0.06 | 1123 |
| 2023-03-09 | -100.00 | $0.06 | 71 |
| 2023-03-08 | -100.00 | $0.06 | 11 |
| 2023-03-07 | -100.00 | $0.06 | 10300 |
| 2023-03-06 | -98.49 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | 10000 |
| 2023-03-02 | -100.00 | $0.10 | — |
| 2023-03-01 | -100.00 | $0.10 | — |
| 2023-02-28 | -100.00 | $0.10 | — |
| 2023-02-27 | -100.00 | $0.10 | — |
| 2023-02-24 | -100.00 | $0.10 | 134 |
| 2023-02-17 | -100.00 | $0.10 | 1500 |
| 2023-02-16 | -100.00 | $0.10 | 1176 |
| 2023-02-15 | -100.00 | $0.12 | — |
| 2023-02-14 | -100.00 | $0.12 | 1500 |
| 2023-02-13 | -100.00 | $0.12 | 249 |
| 2023-02-10 | -100.00 | $0.12 | — |
| 2023-02-09 | -100.00 | $0.12 | 132 |
| 2023-02-08 | -100.00 | $0.12 | — |
| 2023-02-07 | -100.00 | $0.12 | — |
| 2023-02-06 | -100.00 | $0.12 | — |
| 2023-02-03 | -100.00 | $0.12 | — |
| 2023-02-02 | -100.00 | $0.12 | 160021 |
| 2023-02-01 | -100.00 | $0.13 | — |
| 2023-01-31 | -74.11 | $0.13 | — |
| 2023-01-30 | -74.11 | $0.13 | — |
| 2023-01-27 | -74.11 | $0.13 | 343 |
| 2023-01-26 | -50.00 | $0.16 | 44620 |
| 2023-01-25 | -50.00 | $0.16 | 160044 |
| 2023-01-24 | -55.56 | $0.15 | 6600 |
| 2023-01-23 | -11.22 | $0.19 | 560 |
| 2023-01-20 | -11.22 | $0.19 | 6488 |
| 2023-01-19 | -11.22 | $0.19 | 7091 |
| 2023-01-18 | -66.56 | $0.14 | 3538 |
| 2023-01-17 | -61.89 | $0.14 | 17965 |
| 2023-01-13 | -11.22 | $0.19 | 11211 |
| 2023-01-12 | -48.89 | $0.16 | 10449 |
| 2023-01-11 | -49.67 | $0.16 | 1750 |
| 2023-01-10 | -27.27 | $0.15 | 17000 |
| 2023-01-09 | -27.27 | $0.15 | 693 |
| 2023-01-06 | 0.00 | $0.17 | — |
| 2023-01-05 | 0.00 | $0.17 | 56 |
| 2023-01-04 | 0.00 | $0.17 | 1957 |
| 2023-01-03 | -100.00 | $0.11 | — |
| 2022-12-30 | -100.00 | $0.11 | — |
| 2022-12-29 | -100.00 | $0.11 | — |
| 2022-12-28 | -100.00 | $0.11 | 64 |
| 2022-12-27 | -100.00 | $0.11 | 56 |
| 2022-12-23 | -100.00 | $0.11 | — |
| 2022-12-22 | -100.00 | $0.11 | — |
| 2022-12-21 | -100.00 | $0.11 | — |
| 2022-12-20 | -100.00 | $0.11 | 1235 |
| 2022-12-19 | -100.00 | $0.11 | — |
| 2022-12-16 | -100.00 | $0.11 | 146 |
| 2022-12-15 | -100.00 | $0.11 | 583 |
| 2022-12-14 | -100.00 | $0.11 | — |
| 2022-12-13 | -100.00 | $0.11 | 2001 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.84
2026-07-17
Close Price
$0.75
Vol: 17990Average Directional Index - Detailed Analysis
Minimum
0.89
Average
20.59
Maximum
47.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.84 | $0.75 | 17990 |
| 2026-07-16 | 15.10 | $0.77 | 22464 |
| 2026-07-15 | 15.60 | $0.83 | 34065 |
| 2026-07-14 | 16.14 | $0.81 | 8300 |
| 2026-07-13 | 16.41 | $0.77 | 19026 |
| 2026-07-10 | 16.70 | $0.80 | 22364 |
| 2026-07-09 | 17.28 | $0.77 | 20602 |
| 2026-07-08 | 17.49 | $0.73 | 12424 |
| 2026-07-07 | 17.53 | $0.75 | 33235 |
| 2026-07-06 | 17.75 | $0.78 | 12875 |
| 2026-07-02 | 18.13 | $0.74 | 44524 |
| 2026-07-01 | 18.04 | $0.74 | 9000 |
| 2026-06-30 | 18.12 | $0.72 | 9000 |
| 2026-06-29 | 18.02 | $0.72 | 45200 |
| 2026-06-26 | 17.80 | $0.74 | 46100 |
| 2026-06-25 | 17.77 | $0.71 | 90760 |
| 2026-06-24 | 17.12 | $0.69 | 13990 |
| 2026-06-23 | 16.32 | $0.71 | 45391 |
| 2026-06-22 | 15.49 | $0.73 | 37979 |
| 2026-06-18 | 14.62 | $0.76 | 25400 |
| 2026-06-17 | 14.07 | $0.78 | 301105 |
| 2026-06-16 | 13.50 | $0.80 | 19500 |
| 2026-06-15 | 13.78 | $0.83 | 72873 |
| 2026-06-12 | 14.07 | $0.76 | 11603 |
| 2026-06-11 | 13.49 | $0.78 | 2700 |
| 2026-06-10 | 13.21 | $0.71 | 10633 |
| 2026-06-09 | 12.29 | $0.74 | 24095 |
| 2026-06-08 | 11.32 | $0.78 | 7595 |
| 2026-06-05 | 10.94 | $0.77 | 11559 |
| 2026-06-04 | 10.53 | $0.80 | 22675 |
| 2026-06-03 | 10.41 | $0.82 | 103576 |
| 2026-06-02 | 10.28 | $0.85 | 15460 |
| 2026-06-01 | 10.50 | $0.83 | 22990 |
| 2026-05-29 | 10.97 | $0.82 | 10000 |
| 2026-05-28 | 11.46 | $0.79 | 25300 |
| 2026-05-27 | 11.55 | $0.79 | 7573 |
| 2026-05-26 | 11.65 | $0.80 | 50469 |
| 2026-05-22 | 12.25 | $0.81 | 50900 |
| 2026-05-21 | 12.78 | $0.80 | 6280 |
| 2026-05-20 | 12.92 | $0.83 | 31400 |
| 2026-05-19 | 13.08 | $0.83 | 14310 |
| 2026-05-18 | 13.16 | $0.87 | 90920 |
| 2026-05-15 | 13.83 | $0.84 | 25527 |
| 2026-05-14 | 14.33 | $0.89 | 22624 |
| 2026-05-13 | 14.48 | $0.88 | 94145 |
| 2026-05-12 | 14.64 | $0.84 | 120902 |
| 2026-05-11 | 14.98 | $0.88 | 29489 |
| 2026-05-08 | 15.12 | $0.90 | 68630 |
| 2026-05-07 | 15.27 | $0.84 | 269714 |
| 2026-05-06 | 15.87 | $0.85 | 22146 |
| 2026-05-05 | 16.25 | $0.84 | 18700 |
| 2026-05-04 | 16.81 | $0.80 | 28480 |
| 2026-05-01 | 17.63 | $0.82 | 27997 |
| 2026-04-30 | 18.50 | $0.84 | 10800 |
| 2026-04-29 | 19.36 | $0.82 | 14370 |
| 2026-04-28 | 20.34 | $0.80 | 53846 |
| 2026-04-27 | 21.37 | $0.85 | 27074 |
| 2026-04-24 | 22.15 | $0.82 | 12853 |
| 2026-04-23 | 23.00 | $0.83 | 25288 |
| 2026-04-22 | 24.00 | $0.83 | 17012 |
| 2026-04-21 | 24.79 | $0.84 | 23003 |
| 2026-04-20 | 25.63 | $0.86 | 93089 |
| 2026-04-17 | 26.37 | $0.88 | 41804 |
| 2026-04-16 | 26.91 | $0.94 | 63428 |
| 2026-04-15 | 26.77 | $0.91 | 199662 |
| 2026-04-14 | 26.81 | $0.91 | 27509 |
| 2026-04-13 | 26.85 | $0.93 | 72508 |
| 2026-04-10 | 27.00 | $0.85 | 36812 |
| 2026-04-09 | 27.37 | $0.86 | 85018 |
| 2026-04-08 | 27.86 | $0.84 | 82168 |
| 2026-04-07 | 28.37 | $0.80 | 59355 |
| 2026-04-06 | 29.23 | $0.85 | 16892 |
| 2026-04-02 | 29.71 | $0.87 | 46777 |
| 2026-04-01 | 30.22 | $0.89 | 107616 |
| 2026-03-31 | 30.25 | $0.87 | 34485 |
| 2026-03-30 | 30.66 | $0.77 | 23228 |
| 2026-03-27 | 31.69 | $0.79 | 32729 |
| 2026-03-26 | 32.75 | $0.78 | 45447 |
| 2026-03-25 | 33.61 | $0.84 | 38523 |
| 2026-03-24 | 34.12 | $0.79 | 63232 |
| 2026-03-23 | 34.70 | $0.77 | 24055 |
| 2026-03-20 | 35.62 | $0.71 | 37544 |
| 2026-03-19 | 36.86 | $0.78 | 109302 |
| 2026-03-18 | 37.88 | $0.82 | 82912 |
| 2026-03-17 | 38.21 | $0.87 | 10771 |
| 2026-03-16 | 37.78 | $0.90 | 51985 |
| 2026-03-13 | 37.06 | $0.90 | 202084 |
| 2026-03-12 | 36.30 | $0.91 | 133715 |
| 2026-03-11 | 35.60 | $0.93 | 97783 |
| 2026-03-10 | 34.45 | $0.91 | 90695 |
| 2026-03-09 | 33.32 | $0.89 | 132755 |
| 2026-03-06 | 32.25 | $0.94 | 153280 |
| 2026-03-05 | 30.43 | $0.94 | 130120 |
| 2026-03-04 | 28.32 | $0.97 | 128186 |
| 2026-03-03 | 26.10 | $0.94 | 483817 |
| 2026-03-02 | 23.84 | $0.97 | 951197 |
| 2026-02-27 | 21.48 | $0.68 | 307362 |
| 2026-02-26 | 20.05 | $0.57 | 72224 |
| 2026-02-25 | 19.29 | $0.60 | 424359 |
| 2026-02-24 | 18.50 | $0.49 | 57435 |
| 2026-02-23 | 19.22 | $0.49 | 25950 |
| 2026-02-20 | 19.93 | $0.50 | 70901 |
| 2026-02-19 | 20.61 | $0.48 | 72688 |
| 2026-02-18 | 21.44 | $0.48 | 44536 |
| 2026-02-17 | 22.52 | $0.49 | 85436 |
| 2026-02-13 | 23.65 | $0.50 | 5000 |
| 2026-02-12 | 24.36 | $0.50 | 4104 |
| 2026-02-11 | 25.11 | $0.52 | 21728 |
| 2026-02-10 | 25.89 | $0.51 | 7327 |
| 2026-02-09 | 26.91 | $0.50 | 8510 |
| 2026-02-06 | 27.91 | $0.51 | 69180 |
| 2026-02-05 | 28.91 | $0.52 | 477786 |
| 2026-02-04 | 29.97 | $0.53 | 96932 |
| 2026-02-03 | 30.02 | $0.55 | 31043 |
| 2026-02-02 | 29.70 | $0.53 | 24754 |
| 2026-01-30 | 29.35 | $0.58 | 68980 |
| 2026-01-29 | 28.66 | $0.58 | 764774 |
| 2026-01-28 | 27.93 | $0.61 | 93533 |
| 2026-01-27 | 26.34 | $0.57 | 144852 |
| 2026-01-26 | 24.78 | $0.60 | 1.2M |
| 2026-01-23 | 23.13 | $0.45 | 15000 |
| 2026-01-22 | 23.39 | $0.45 | 30681 |
| 2026-01-21 | 23.67 | $0.46 | 48932 |
| 2026-01-20 | 23.65 | $0.45 | 67506 |
| 2026-01-16 | 23.62 | $0.42 | 89281 |
| 2026-01-15 | 24.65 | $0.42 | 67592 |
| 2026-01-14 | 25.55 | $0.44 | 39313 |
| 2026-01-13 | 25.64 | $0.43 | 134930 |
| 2026-01-12 | 25.74 | $0.46 | 20000 |
| 2026-01-09 | 24.69 | $0.45 | 16210 |
| 2026-01-08 | 23.74 | $0.45 | 2223 |
| 2026-01-07 | 22.82 | $0.45 | 2500 |
| 2026-01-06 | 21.80 | $0.45 | 89608 |
| 2026-01-05 | 20.72 | $0.40 | 28000 |
| 2026-01-02 | 20.41 | $0.41 | 28000 |
| 2025-12-31 | 20.07 | $0.41 | 28000 |
| 2025-12-30 | 19.51 | $0.40 | 209850 |
| 2025-12-29 | 18.93 | $0.37 | 13604 |
| 2025-12-26 | 18.78 | $0.40 | 15397 |
| 2025-12-24 | 18.02 | $0.39 | 5898 |
| 2025-12-23 | 17.49 | $0.40 | 26000 |
| 2025-12-22 | 16.60 | $0.40 | 34875 |
| 2025-12-19 | 15.58 | $0.39 | 6065 |
| 2025-12-18 | 14.79 | $0.38 | 55360 |
| 2025-12-17 | 13.96 | $0.37 | 80408 |
| 2025-12-16 | 13.77 | $0.35 | 178132 |
| 2025-12-15 | 13.56 | $0.35 | 37725 |
| 2025-12-12 | 13.33 | $0.37 | 4652 |
| 2025-12-11 | 13.69 | $0.38 | 50344 |
| 2025-12-10 | 13.92 | $0.36 | 5770 |
| 2025-12-09 | 13.86 | $0.37 | 14001 |
| 2025-12-08 | 14.09 | $0.36 | 30288 |
| 2025-12-05 | 14.32 | $0.36 | 53277 |
| 2025-12-04 | 14.74 | $0.35 | 8450 |
| 2025-12-03 | 14.60 | $0.34 | 17600 |
| 2025-12-02 | 14.45 | $0.34 | 8450 |
| 2025-12-01 | 13.90 | $0.35 | 138717 |
| 2025-11-28 | 13.41 | $0.36 | 10195 |
| 2025-11-26 | 12.96 | $0.36 | 5000 |
| 2025-11-25 | 12.72 | $0.35 | 9150 |
| 2025-11-24 | 12.27 | $0.35 | 76001 |
| 2025-11-21 | 11.77 | $0.35 | 252283 |
| 2025-11-20 | 11.26 | $0.36 | 31300 |
| 2025-11-19 | 10.94 | $0.36 | 50000 |
| 2025-11-18 | 10.82 | $0.36 | 7500 |
| 2025-11-17 | 10.58 | $0.36 | 7500 |
| 2025-11-14 | 10.33 | $0.37 | 11692 |
| 2025-11-13 | 10.31 | $0.37 | 10606 |
| 2025-11-12 | 10.22 | $0.38 | 33000 |
| 2025-11-11 | 10.21 | $0.38 | 20000 |
| 2025-11-10 | 10.44 | $0.37 | 20000 |
| 2025-11-07 | 10.40 | $0.37 | 58735 |
| 2025-11-06 | 10.36 | $0.36 | 25000 |
| 2025-11-05 | 10.09 | $0.35 | 25000 |
| 2025-11-04 | 9.59 | $0.35 | 39994 |
| 2025-11-03 | 9.06 | $0.37 | 19500 |
| 2025-10-31 | 8.80 | $0.37 | 19500 |
| 2025-10-30 | 8.53 | $0.37 | 19500 |
| 2025-10-29 | 8.77 | $0.37 | 19500 |
| 2025-10-28 | 8.58 | $0.38 | 39094 |
| 2025-10-27 | 8.38 | $0.37 | 55053 |
| 2025-10-24 | 8.12 | $0.38 | 125503 |
| 2025-10-23 | 7.91 | $0.38 | 121000 |
| 2025-10-22 | 8.06 | $0.38 | 78000 |
| 2025-10-21 | 8.15 | $0.39 | 21247 |
| 2025-10-20 | 8.41 | $0.40 | 11939 |
| 2025-10-17 | 8.76 | $0.40 | 28500 |
| 2025-10-16 | 9.12 | $0.40 | 3649 |
| 2025-10-15 | 9.20 | $0.40 | 5050 |
| 2025-10-14 | 9.20 | $0.39 | 750 |
| 2025-10-13 | 9.31 | $0.40 | 52106 |
| 2025-10-10 | 9.43 | $0.38 | 48279 |
| 2025-10-09 | 9.77 | $0.39 | 112422 |
| 2025-10-08 | 10.25 | $0.40 | 85012 |
| 2025-10-07 | 10.57 | $0.43 | 177550 |
| 2025-10-06 | 10.46 | $0.46 | 6875 |
| 2025-10-03 | 10.81 | $0.42 | 10791 |
| 2025-10-02 | 10.79 | $0.43 | 71819 |
| 2025-10-01 | 10.77 | $0.42 | 695 |
| 2025-09-30 | 11.14 | $0.42 | 2410 |
| 2025-09-29 | 11.52 | $0.41 | 28720 |
| 2025-09-26 | 11.79 | $0.40 | 16949 |
| 2025-09-25 | 11.81 | $0.39 | 119818 |
| 2025-09-24 | 11.40 | $0.42 | 200 |
| 2025-09-23 | 11.59 | $0.40 | 8500 |
| 2025-09-22 | 12.14 | $0.41 | 12681 |
| 2025-09-19 | 12.72 | $0.41 | 57429 |
| 2025-09-18 | 13.33 | $0.38 | 21550 |
| 2025-09-17 | 13.14 | $0.38 | 21550 |
| 2025-09-16 | 12.94 | $0.38 | 10700 |
| 2025-09-15 | 12.60 | $0.39 | 37500 |
| 2025-09-12 | 12.40 | $0.38 | 4208 |
| 2025-09-11 | 11.78 | $0.39 | — |
| 2025-09-10 | 11.48 | $0.39 | 7155 |
| 2025-09-09 | 11.17 | $0.39 | 71885 |
| 2025-09-08 | 10.83 | $0.39 | 31900 |
| 2025-09-05 | 10.23 | $0.38 | 27113 |
| 2025-09-04 | 9.75 | $0.41 | 17091 |
| 2025-09-03 | 9.60 | $0.41 | 3187 |
| 2025-09-02 | 9.62 | $0.44 | 18555 |
| 2025-08-29 | 9.90 | $0.39 | 2659 |
| 2025-08-28 | 9.11 | $0.38 | 10150 |
| 2025-08-27 | 9.02 | $0.39 | — |
| 2025-08-26 | 9.37 | $0.39 | 9500 |
| 2025-08-25 | 9.74 | $0.40 | 23112 |
| 2025-08-22 | 10.13 | $0.38 | 13000 |
| 2025-08-21 | 10.25 | $0.37 | 2500 |
| 2025-08-20 | 10.08 | $0.37 | 2500 |
| 2025-08-19 | 9.90 | $0.37 | 2500 |
| 2025-08-18 | 10.20 | $0.38 | — |
| 2025-08-15 | 10.71 | $0.38 | 5933 |
| 2025-08-14 | 11.24 | $0.38 | 1883 |
| 2025-08-13 | 11.64 | $0.38 | 3530 |
| 2025-08-12 | 12.06 | $0.37 | 8206 |
| 2025-08-11 | 12.51 | $0.39 | 1006 |
| 2025-08-08 | 12.46 | $0.38 | 5856 |
| 2025-08-07 | 12.86 | $0.37 | 1713 |
| 2025-08-06 | 13.41 | $0.38 | 4756 |
| 2025-08-05 | 13.80 | $0.37 | 30691 |
| 2025-08-04 | 14.25 | $0.34 | 15487 |
| 2025-08-01 | 14.68 | $0.36 | 8714 |
| 2025-07-31 | 14.98 | $0.36 | 9799 |
| 2025-07-30 | 15.54 | $0.34 | 84070 |
| 2025-07-29 | 16.13 | $0.38 | 23851 |
| 2025-07-28 | 16.76 | $0.37 | 8275 |
| 2025-07-25 | 16.75 | $0.41 | 24791 |
| 2025-07-24 | 16.11 | $0.42 | 22480 |
| 2025-07-23 | 15.31 | $0.41 | 103421 |
| 2025-07-22 | 14.00 | $0.41 | 46600 |
| 2025-07-21 | 13.30 | $0.38 | 14000 |
| 2025-07-18 | 13.53 | $0.38 | 14000 |
| 2025-07-17 | 13.76 | $0.38 | 14000 |
| 2025-07-16 | 13.89 | $0.38 | 62000 |
| 2025-07-15 | 14.03 | $0.39 | 14854 |
| 2025-07-14 | 13.75 | $0.40 | 48240 |
| 2025-07-11 | 13.45 | $0.38 | 81523 |
| 2025-07-10 | 13.36 | $0.38 | 129 |
| 2025-07-09 | 13.58 | $0.38 | 14500 |
| 2025-07-08 | 13.81 | $0.38 | 82000 |
| 2025-07-07 | 14.06 | $0.37 | 39368 |
| 2025-07-03 | 14.32 | $0.38 | 21550 |
| 2025-07-02 | 14.43 | $0.39 | 71985 |
| 2025-07-01 | 14.50 | $0.39 | 2210 |
| 2025-06-30 | 14.78 | $0.38 | 2629 |
| 2025-06-27 | 14.65 | $0.38 | 41930 |
| 2025-06-26 | 14.53 | $0.37 | 1650 |
| 2025-06-25 | 14.59 | $0.35 | — |
| 2025-06-24 | 15.10 | $0.35 | 33131 |
| 2025-06-23 | 15.64 | $0.35 | 12500 |
| 2025-06-20 | 16.14 | $0.37 | 29929 |
| 2025-06-18 | 16.32 | $0.39 | 16089 |
| 2025-06-17 | 15.71 | $0.43 | 10725 |
| 2025-06-16 | 13.68 | $0.41 | 7579 |
| 2025-06-13 | 12.05 | $0.42 | 25164 |
| 2025-06-12 | 10.34 | $0.42 | 28213 |
| 2025-06-11 | 8.63 | $0.37 | 3700 |
| 2025-06-10 | 8.15 | $0.37 | 52668 |
| 2025-06-09 | 7.75 | $0.35 | 12797 |
| 2025-06-06 | 7.69 | $0.35 | 11500 |
| 2025-06-05 | 7.62 | $0.34 | 14915 |
| 2025-06-04 | 7.29 | $0.35 | 9300 |
| 2025-06-03 | 7.34 | $0.34 | 18000 |
| 2025-06-02 | 7.43 | $0.34 | 13150 |
| 2025-05-30 | 7.67 | $0.34 | 11000 |
| 2025-05-29 | 8.04 | $0.33 | 19515 |
| 2025-05-28 | 8.43 | $0.33 | 25112 |
| 2025-05-27 | 8.83 | $0.34 | 5000 |
| 2025-05-23 | 9.23 | $0.35 | 10647 |
| 2025-05-22 | 9.35 | $0.35 | 4185 |
| 2025-05-21 | 9.30 | $0.34 | 47045 |
| 2025-05-20 | 9.78 | $0.34 | 19667 |
| 2025-05-19 | 10.17 | $0.34 | 1337 |
| 2025-05-16 | 10.35 | $0.34 | 30000 |
| 2025-05-15 | 10.56 | $0.34 | 33500 |
| 2025-05-14 | 10.77 | $0.35 | 19534 |
| 2025-05-13 | 10.42 | $0.36 | 20000 |
| 2025-05-12 | 10.32 | $0.34 | 9328 |
| 2025-05-09 | 10.62 | $0.34 | 7990 |
| 2025-05-08 | 10.80 | $0.33 | 1654 |
| 2025-05-07 | 11.13 | $0.33 | 143896 |
| 2025-05-06 | 11.48 | $0.34 | 1867 |
| 2025-05-05 | 11.74 | $0.34 | 13500 |
| 2025-05-02 | 12.02 | $0.34 | 4465 |
| 2025-05-01 | 12.11 | $0.35 | 14559 |
| 2025-04-30 | 12.14 | $0.35 | 6000 |
| 2025-04-29 | 12.25 | $0.35 | 13650 |
| 2025-04-28 | 11.92 | $0.36 | 28257 |
| 2025-04-25 | 11.52 | $0.36 | 25500 |
| 2025-04-24 | 11.17 | $0.36 | 13223 |
| 2025-04-23 | 10.80 | $0.33 | 6450 |
| 2025-04-22 | 10.96 | $0.33 | 1611 |
| 2025-04-21 | 11.32 | $0.33 | 3585 |
| 2025-04-17 | 11.69 | $0.34 | 66525 |
| 2025-04-16 | 11.97 | $0.34 | 17010 |
| 2025-04-15 | 12.14 | $0.34 | 7150 |
| 2025-04-14 | 12.43 | $0.35 | 3940 |
| 2025-04-11 | 12.74 | $0.33 | 67577 |
| 2025-04-10 | 13.34 | $0.31 | 9100 |
| 2025-04-09 | 13.15 | $0.30 | 131013 |
| 2025-04-08 | 12.79 | $0.29 | 20332 |
| 2025-04-07 | 12.42 | $0.30 | 215790 |
| 2025-04-04 | 11.64 | $0.30 | 87244 |
| 2025-04-03 | 10.87 | $0.32 | 39600 |
| 2025-04-02 | 10.47 | $0.32 | 3640 |
| 2025-04-01 | 10.34 | $0.33 | 19026 |
| 2025-03-31 | 10.22 | $0.32 | 53081 |
| 2025-03-28 | 9.92 | $0.33 | 158907 |
| 2025-03-27 | 9.75 | $0.34 | 97480 |
| 2025-03-26 | 9.97 | $0.35 | 9600 |
| 2025-03-25 | 10.37 | $0.34 | 29612 |
| 2025-03-24 | 10.79 | $0.34 | 20611 |
| 2025-03-21 | 11.08 | $0.35 | 34650 |
| 2025-03-20 | 11.39 | $0.37 | 25713 |
| 2025-03-19 | 11.61 | $0.37 | 676 |
| 2025-03-18 | 11.87 | $0.37 | 3004 |
| 2025-03-17 | 12.07 | $0.36 | 2255 |
| 2025-03-14 | 12.38 | $0.37 | 23565 |
| 2025-03-13 | 12.71 | $0.35 | 80014 |
| 2025-03-12 | 13.31 | $0.32 | 36525 |
| 2025-03-11 | 13.36 | $0.28 | 23112 |
| 2025-03-10 | 13.01 | $0.30 | 50154 |
| 2025-03-07 | 12.98 | $0.31 | 16425 |
| 2025-03-06 | 13.05 | $0.30 | 4000 |
| 2025-03-05 | 12.73 | $0.30 | 500 |
| 2025-03-04 | 12.43 | $0.30 | 9557 |
| 2025-03-03 | 12.12 | $0.31 | 20100 |
| 2025-02-28 | 12.12 | $0.31 | 9000 |
| 2025-02-27 | 12.00 | $0.32 | 11223 |
| 2025-02-26 | 12.02 | $0.33 | 3068 |
| 2025-02-25 | 12.24 | $0.31 | 1515 |
| 2025-02-24 | 12.18 | $0.33 | 2515 |
| 2025-02-21 | 12.38 | $0.33 | 15644 |
| 2025-02-20 | 12.60 | $0.34 | — |
| 2025-02-19 | 12.52 | $0.34 | 13100 |
| 2025-02-18 | 12.43 | $0.36 | 26275 |
| 2025-02-14 | 12.70 | $0.37 | 21450 |
| 2025-02-13 | 13.17 | $0.39 | 372 |
| 2025-02-12 | 13.75 | $0.38 | 26144 |
| 2025-02-11 | 14.46 | $0.36 | 481 |
| 2025-02-10 | 14.91 | $0.36 | 5000 |
| 2025-02-07 | 15.53 | $0.35 | 4826 |
| 2025-02-06 | 15.99 | $0.35 | 57750 |
| 2025-02-05 | 16.50 | $0.37 | 93341 |
| 2025-02-04 | 17.08 | $0.34 | 20001 |
| 2025-02-03 | 17.33 | $0.33 | 8904 |
| 2025-01-31 | 17.43 | $0.35 | 10000 |
| 2025-01-30 | 17.73 | $0.34 | 3050 |
| 2025-01-29 | 17.80 | $0.34 | 150000 |
| 2025-01-28 | 17.91 | $0.33 | 138180 |
| 2025-01-27 | 17.86 | $0.29 | 12110 |
| 2025-01-24 | 17.23 | $0.31 | 2400 |
| 2025-01-23 | 16.77 | $0.32 | 2000 |
| 2025-01-22 | 16.37 | $0.32 | 13115 |
| 2025-01-21 | 15.95 | $0.32 | 5165 |
| 2025-01-17 | 15.26 | $0.35 | 4600 |
| 2025-01-16 | 14.87 | $0.36 | 59300 |
| 2025-01-15 | 14.36 | $0.32 | 96027 |
| 2025-01-14 | 13.87 | $0.35 | 428931 |
| 2025-01-13 | 13.36 | $0.45 | 102 |
| 2025-01-10 | 13.71 | $0.50 | 20616 |
| 2025-01-08 | 14.08 | $0.47 | 10000 |
| 2025-01-07 | 14.68 | $0.48 | 7955 |
| 2025-01-06 | 15.41 | $0.50 | 1101 |
| 2025-01-03 | 16.01 | $0.49 | 9162 |
| 2025-01-02 | 16.69 | $0.49 | 23000 |
| 2024-12-31 | 17.50 | $0.49 | 23000 |
| 2024-12-30 | 18.36 | $0.47 | 37780 |
| 2024-12-27 | 19.10 | $0.46 | 9753 |
| 2024-12-26 | 19.88 | $0.45 | 112 |
| 2024-12-24 | 20.37 | $0.46 | 2832 |
| 2024-12-23 | 20.90 | $0.44 | 17500 |
| 2024-12-20 | 21.13 | $0.48 | 17500 |
| 2024-12-19 | 21.80 | $0.45 | 28117 |
| 2024-12-18 | 22.08 | $0.45 | 133738 |
| 2024-12-17 | 22.39 | $0.53 | 7300 |
| 2024-12-16 | 23.29 | $0.53 | 2623 |
| 2024-12-13 | 24.20 | $0.54 | 7446 |
| 2024-12-12 | 25.15 | $0.51 | 33704 |
| 2024-12-11 | 26.36 | $0.52 | 26337 |
| 2024-12-10 | 27.48 | $0.53 | 14082 |
| 2024-12-09 | 28.40 | $0.55 | 26744 |
| 2024-12-06 | 29.20 | $0.56 | 5500 |
| 2024-12-05 | 30.25 | $0.56 | 4000 |
| 2024-12-04 | 31.35 | $0.59 | 63247 |
| 2024-12-03 | 32.25 | $0.59 | 117236 |
| 2024-12-02 | 33.08 | $0.62 | 14367 |
| 2024-11-29 | 33.76 | $0.67 | 5000 |
| 2024-11-27 | 33.62 | $0.67 | 5000 |
| 2024-11-26 | 33.47 | $0.67 | 29892 |
| 2024-11-25 | 33.19 | $0.72 | 66950 |
| 2024-11-22 | 32.90 | $0.73 | 10429 |
| 2024-11-21 | 31.49 | $0.65 | 18137 |
| 2024-11-20 | 30.58 | $0.63 | 9300 |
| 2024-11-19 | 29.75 | $0.65 | 61128 |
| 2024-11-18 | 28.81 | $0.60 | 460 |
| 2024-11-15 | 28.09 | $0.62 | 6975 |
| 2024-11-14 | 26.94 | $0.63 | 27535 |
| 2024-11-13 | 25.72 | $0.63 | 28306 |
| 2024-11-12 | 24.45 | $0.65 | 40011 |
| 2024-11-11 | 23.10 | $0.68 | 70897 |
| 2024-11-08 | 21.73 | $0.58 | 142215 |
| 2024-11-07 | 20.82 | $0.53 | 21461 |
| 2024-11-06 | 20.42 | $0.51 | 2527 |
| 2024-11-05 | 20.03 | $0.53 | 1400 |
| 2024-11-04 | 19.53 | $0.51 | 9986 |
| 2024-11-01 | 19.00 | $0.54 | 57225 |
| 2024-10-31 | 18.45 | $0.50 | 29900 |
| 2024-10-30 | 18.05 | $0.55 | 42700 |
| 2024-10-29 | 17.63 | $0.49 | 39406 |
| 2024-10-28 | 17.59 | $0.49 | 65550 |
| 2024-10-25 | 17.41 | $0.52 | 119289 |
| 2024-10-24 | 17.23 | $0.42 | 84246 |
| 2024-10-23 | 17.88 | $0.40 | 7500 |
| 2024-10-22 | 18.67 | $0.40 | 402230 |
| 2024-10-21 | 19.50 | $0.36 | 270079 |
| 2024-10-18 | 19.96 | $0.38 | 24200 |
| 2024-10-17 | 20.04 | $0.38 | 42000 |
| 2024-10-16 | 19.95 | $0.38 | 4291 |
| 2024-10-15 | 19.86 | $0.44 | — |
| 2024-10-14 | 18.59 | $0.44 | 3805 |
| 2024-10-11 | 17.26 | $0.38 | 6040 |
| 2024-10-10 | 17.41 | $0.37 | 18314 |
| 2024-10-09 | 17.61 | $0.36 | 1000 |
| 2024-10-08 | 18.19 | $0.36 | 10300 |
| 2024-10-07 | 18.80 | $0.35 | 24700 |
| 2024-10-04 | 19.45 | $0.37 | 1500 |
| 2024-10-03 | 19.59 | $0.38 | 1500 |
| 2024-10-02 | 19.50 | $0.38 | 1500 |
| 2024-10-01 | 19.40 | $0.38 | — |
| 2024-09-30 | 19.29 | $0.38 | 9310 |
| 2024-09-27 | 19.18 | $0.40 | 5280 |
| 2024-09-26 | 19.44 | $0.38 | 780 |
| 2024-09-25 | 20.08 | $0.37 | 2000 |
| 2024-09-24 | 20.93 | $0.43 | 5185 |
| 2024-09-23 | 21.24 | $0.40 | 2000 |
| 2024-09-20 | 22.17 | $0.40 | 18044 |
| 2024-09-19 | 23.16 | $0.34 | — |
| 2024-09-18 | 23.31 | $0.34 | 15000 |
| 2024-09-17 | 23.48 | $0.34 | 15000 |
| 2024-09-16 | 23.65 | $0.35 | 67810 |
| 2024-09-13 | 23.83 | $0.35 | 16200 |
| 2024-09-12 | 24.16 | $0.34 | 10323 |
| 2024-09-11 | 24.54 | $0.32 | 2500 |
| 2024-09-10 | 24.10 | $0.32 | 11740 |
| 2024-09-09 | 23.63 | $0.31 | 62385 |
| 2024-09-06 | 23.04 | $0.29 | 25100 |
| 2024-09-05 | 22.25 | $0.29 | 37712 |
| 2024-09-04 | 21.14 | $0.30 | 57179 |
| 2024-09-03 | 19.98 | $0.30 | 64418 |
| 2024-08-30 | 18.87 | $0.32 | 39950 |
| 2024-08-29 | 17.91 | $0.33 | 16430 |
| 2024-08-28 | 16.86 | $0.33 | 19534 |
| 2024-08-27 | 15.77 | $0.35 | 54852 |
| 2024-08-26 | 14.66 | $0.34 | 44010 |
| 2024-08-23 | 13.59 | $0.34 | 16500 |
| 2024-08-22 | 12.32 | $0.35 | 16434 |
| 2024-08-21 | 11.05 | $0.39 | 194188 |
| 2024-08-20 | 9.71 | $0.35 | 210632 |
| 2024-08-19 | 8.63 | $0.47 | 500 |
| 2024-08-16 | 9.02 | $0.47 | 500 |
| 2024-08-15 | 9.42 | $0.47 | 7080 |
| 2024-08-14 | 9.88 | $0.45 | 2500 |
| 2024-08-13 | 10.09 | $0.46 | 2500 |
| 2024-08-12 | 10.31 | $0.47 | 27092 |
| 2024-08-09 | 10.78 | $0.44 | 700 |
| 2024-08-08 | 10.79 | $0.44 | 4000 |
| 2024-08-07 | 10.81 | $0.44 | 4000 |
| 2024-08-06 | 10.82 | $0.44 | 4000 |
| 2024-08-05 | 10.83 | $0.44 | 10247 |
| 2024-08-02 | 10.84 | $0.50 | 3473 |
| 2024-08-01 | 11.29 | $0.50 | 10000 |
| 2024-07-31 | 11.60 | $0.51 | 42379 |
| 2024-07-30 | 11.81 | $0.52 | 25199 |
| 2024-07-29 | 12.06 | $0.43 | 48227 |
| 2024-07-26 | 11.79 | $0.45 | 5000 |
| 2024-07-25 | 11.83 | $0.45 | 1220 |
| 2024-07-24 | 11.87 | $0.51 | — |
| 2024-07-23 | 12.16 | $0.51 | 1000 |
| 2024-07-22 | 12.46 | $0.49 | 17550 |
| 2024-07-19 | 12.78 | $0.48 | 13000 |
| 2024-07-18 | 13.29 | $0.51 | 4500 |
| 2024-07-17 | 13.58 | $0.52 | 2000 |
| 2024-07-16 | 13.75 | $0.54 | 8500 |
| 2024-07-15 | 13.60 | $0.54 | 18100 |
| 2024-07-12 | 13.43 | $0.48 | 5510 |
| 2024-07-10 | 13.77 | $0.50 | 9000 |
| 2024-07-09 | 14.20 | $0.49 | 52000 |
| 2024-07-05 | 14.48 | $0.52 | 27059 |
| 2024-07-03 | 14.30 | $0.51 | 18522 |
| 2024-07-02 | 14.30 | $0.49 | 51140 |
| 2024-07-01 | 14.73 | $0.42 | 945 |
| 2024-06-26 | 14.47 | $0.45 | 63216 |
| 2024-06-25 | 14.20 | $0.44 | 41140 |
| 2024-06-21 | 14.31 | $0.42 | 3600 |
| 2024-06-20 | 14.23 | $0.43 | 31769 |
| 2024-06-18 | 14.15 | $0.45 | 6103 |
| 2024-06-17 | 14.74 | $0.45 | 14478 |
| 2024-06-13 | 15.23 | $0.45 | 1500 |
| 2024-06-12 | 15.94 | $0.45 | 2000 |
| 2024-06-11 | 16.77 | $0.45 | 8775 |
| 2024-06-10 | 17.65 | $0.45 | 528 |
| 2024-06-07 | 18.15 | $0.46 | 28540 |
| 2024-06-06 | 18.72 | $0.46 | 55501 |
| 2024-06-05 | 19.31 | $0.45 | 7843 |
| 2024-06-04 | 19.77 | $0.45 | 71152 |
| 2024-06-03 | 20.25 | $0.48 | 31624 |
| 2024-05-31 | 21.24 | $0.49 | 49130 |
| 2024-05-30 | 22.29 | $0.50 | 13505 |
| 2024-05-29 | 22.93 | $0.51 | 25850 |
| 2024-05-28 | 23.45 | $0.50 | 25589 |
| 2024-05-24 | 24.14 | $0.52 | 600 |
| 2024-05-23 | 24.55 | $0.51 | 4600 |
| 2024-05-22 | 25.11 | $0.52 | 46217 |
| 2024-05-21 | 25.66 | $0.55 | 13000 |
| 2024-05-17 | 25.72 | $0.56 | 14855 |
| 2024-05-16 | 25.79 | $0.55 | 37224 |
| 2024-05-15 | 26.02 | $0.52 | 56002 |
| 2024-05-14 | 26.45 | $0.55 | 76000 |
| 2024-05-13 | 26.53 | $0.55 | 3633 |
| 2024-05-10 | 26.61 | $0.58 | 58510 |
| 2024-05-09 | 25.92 | $0.54 | 11010 |
| 2024-05-08 | 25.92 | $0.51 | 5000 |
| 2024-05-07 | 26.34 | $0.52 | 30059 |
| 2024-05-06 | 26.63 | $0.54 | 30485 |
| 2024-05-03 | 26.87 | $0.54 | 3000 |
| 2024-05-02 | 26.88 | $0.52 | 3500 |
| 2024-05-01 | 27.15 | $0.48 | 3657 |
| 2024-04-30 | 28.06 | $0.49 | 141 |
| 2024-04-29 | 28.70 | $0.49 | 5100 |
| 2024-04-26 | 29.38 | $0.45 | 61351 |
| 2024-04-25 | 30.10 | $0.48 | 241 |
| 2024-04-24 | 30.21 | $0.52 | 48771 |
| 2024-04-23 | 30.31 | $0.48 | 14500 |
| 2024-04-22 | 30.97 | $0.51 | 18075 |
| 2024-04-19 | 31.21 | $0.50 | 5205 |
| 2024-04-18 | 31.52 | $0.51 | 2010 |
| 2024-04-16 | 31.63 | $0.50 | 1078 |
| 2024-04-15 | 31.88 | $0.49 | 50592 |
| 2024-04-12 | 32.15 | $0.50 | 50641 |
| 2024-04-11 | 32.37 | $0.49 | 69061 |
| 2024-04-10 | 32.70 | $0.49 | 13551 |
| 2024-04-09 | 33.24 | $0.49 | 635 |
| 2024-04-05 | 33.59 | $0.52 | 12453 |
| 2024-04-04 | 33.32 | $0.51 | 5000 |
| 2024-04-03 | 33.36 | $0.51 | 6225 |
| 2024-04-02 | 33.40 | $0.52 | 4500 |
| 2024-04-01 | 33.29 | $0.51 | 23553 |
| 2024-03-28 | 33.18 | $0.53 | 17138 |
| 2024-03-27 | 33.29 | $0.46 | 250 |
| 2024-03-26 | 34.18 | $0.45 | 52178 |
| 2024-03-25 | 35.33 | $0.45 | 6900 |
| 2024-03-22 | 36.50 | $0.46 | 21200 |
| 2024-03-21 | 37.61 | $0.48 | 8590 |
| 2024-03-19 | 38.55 | $0.48 | 1123 |
| 2024-03-18 | 39.35 | $0.48 | 15014 |
| 2024-03-15 | 40.18 | $0.49 | 5295 |
| 2024-03-14 | 41.06 | $0.46 | 2347 |
| 2024-03-13 | 42.29 | $0.47 | 22754 |
| 2024-03-12 | 42.89 | $0.44 | 28510 |
| 2024-03-11 | 43.43 | $0.47 | 11049 |
| 2024-03-08 | 43.57 | $0.47 | 11126 |
| 2024-03-07 | 43.72 | $0.46 | 13236 |
| 2024-03-06 | 43.94 | $0.51 | 23873 |
| 2024-03-05 | 43.65 | $0.51 | 10588 |
| 2024-03-04 | 43.35 | $0.45 | 30615 |
| 2024-03-01 | 43.56 | $0.40 | 19150 |
| 2024-02-29 | 44.26 | $0.38 | 3850 |
| 2024-02-28 | 45.14 | $0.38 | 2472 |
| 2024-02-27 | 45.73 | $0.37 | 17460 |
| 2024-02-26 | 46.39 | $0.38 | 15896 |
| 2024-02-23 | 46.93 | $0.39 | 33000 |
| 2024-02-22 | 47.54 | $0.42 | 7445 |
| 2024-02-21 | 47.15 | $0.42 | 181375 |
| 2024-02-20 | 46.74 | $0.42 | 31327 |
| 2024-02-16 | 46.32 | $0.37 | 6700 |
| 2024-02-15 | 46.01 | $0.47 | 23517 |
| 2024-02-14 | 45.54 | $0.40 | 6100 |
| 2024-02-13 | 45.52 | $0.40 | 23000 |
| 2024-02-12 | 45.56 | $0.40 | 153300 |
| 2024-02-09 | 45.23 | $0.44 | 40000 |
| 2024-02-08 | 44.16 | $0.43 | 58261 |
| 2024-02-07 | 43.04 | $0.42 | 55400 |
| 2024-02-06 | 42.13 | $0.33 | — |
| 2024-02-05 | 41.91 | $0.33 | 51708 |
| 2024-02-02 | 41.68 | $0.35 | 51000 |
| 2024-02-01 | 40.95 | $0.34 | 95750 |
| 2024-01-31 | 40.18 | $0.37 | 110674 |
| 2024-01-30 | 39.37 | $0.34 | 111000 |
| 2024-01-29 | 38.51 | $0.35 | 151100 |
| 2024-01-26 | 37.57 | $0.37 | 15155 |
| 2024-01-25 | 36.61 | $0.34 | 151000 |
| 2024-01-24 | 35.67 | $0.32 | — |
| 2024-01-23 | 34.97 | $0.32 | 191000 |
| 2024-01-22 | 34.24 | $0.34 | 142787 |
| 2024-01-19 | 33.43 | $0.32 | 112000 |
| 2024-01-18 | 32.80 | $0.33 | 115600 |
| 2024-01-17 | 32.14 | $0.29 | 102276 |
| 2024-01-16 | 31.76 | $0.32 | 151500 |
| 2024-01-12 | 31.36 | $0.24 | 128886 |
| 2024-01-11 | 31.32 | $0.28 | 8000 |
| 2024-01-10 | 30.40 | $0.26 | 108958 |
| 2024-01-09 | 29.43 | $0.30 | 158138 |
| 2024-01-08 | 28.11 | $0.30 | 408006 |
| 2024-01-05 | 26.71 | $0.20 | 1123 |
| 2024-01-04 | 27.18 | $0.20 | — |
| 2024-01-03 | 27.57 | $0.20 | — |
| 2024-01-02 | 27.98 | $0.20 | — |
| 2023-12-29 | 28.41 | $0.20 | 18000 |
| 2023-12-28 | 28.87 | $0.24 | — |
| 2023-12-27 | 28.20 | $0.24 | 336 |
| 2023-12-26 | 27.50 | $0.18 | — |
| 2023-12-22 | 27.85 | $0.18 | 6000 |
| 2023-12-21 | 28.21 | $0.18 | — |
| 2023-12-20 | 28.62 | $0.18 | — |
| 2023-12-19 | 29.04 | $0.18 | — |
| 2023-12-18 | 29.48 | $0.18 | — |
| 2023-12-15 | 29.95 | $0.18 | 21500 |
| 2023-12-14 | 30.45 | $0.19 | 250 |
| 2023-12-13 | 30.35 | $0.18 | 42001 |
| 2023-12-12 | 30.40 | $0.18 | 28000 |
| 2023-12-11 | 30.33 | $0.19 | 61002 |
| 2023-12-08 | 30.26 | $0.18 | 13095 |
| 2023-12-07 | 30.55 | $0.19 | 84000 |
| 2023-12-06 | 30.53 | $0.19 | 6300 |
| 2023-12-05 | 30.39 | $0.19 | — |
| 2023-12-04 | 30.14 | $0.19 | — |
| 2023-12-01 | 29.88 | $0.19 | 295 |
| 2023-11-30 | 29.61 | $0.19 | — |
| 2023-11-29 | 29.39 | $0.19 | — |
| 2023-11-28 | 29.15 | $0.19 | — |
| 2023-11-27 | 28.91 | $0.19 | 46734 |
| 2023-11-24 | 28.65 | $0.16 | 898 |
| 2023-11-22 | 28.65 | $0.20 | 51700 |
| 2023-11-21 | 27.92 | $0.21 | 128905 |
| 2023-11-20 | 27.14 | $0.16 | 12900 |
| 2023-11-17 | 26.78 | $0.16 | 13400 |
| 2023-11-16 | 26.40 | $0.15 | 15900 |
| 2023-11-15 | 26.12 | $0.14 | — |
| 2023-11-14 | 25.93 | $0.14 | — |
| 2023-11-13 | 25.73 | $0.14 | 14702 |
| 2023-11-10 | 25.52 | $0.15 | 5873 |
| 2023-11-09 | 25.14 | $0.15 | 13600 |
| 2023-11-08 | 25.21 | $0.13 | 5200 |
| 2023-11-07 | 25.43 | $0.18 | 10200 |
| 2023-11-06 | 24.72 | $0.15 | — |
| 2023-11-03 | 24.28 | $0.15 | 614 |
| 2023-11-02 | 23.81 | $0.13 | 100 |
| 2023-11-01 | 23.74 | $0.14 | — |
| 2023-10-31 | 23.53 | $0.14 | 22325 |
| 2023-10-30 | 23.32 | $0.18 | 96050 |
| 2023-10-27 | 23.03 | $0.15 | — |
| 2023-10-26 | 23.92 | $0.15 | — |
| 2023-10-25 | 24.86 | $0.15 | 22383 |
| 2023-10-24 | 25.84 | $0.23 | — |
| 2023-10-23 | 25.07 | $0.23 | — |
| 2023-10-20 | 24.25 | $0.23 | 200 |
| 2023-10-19 | 23.40 | $0.16 | — |
| 2023-10-18 | 23.49 | $0.16 | 1037 |
| 2023-10-17 | 23.59 | $0.16 | 46000 |
| 2023-10-16 | 23.70 | $0.14 | — |
| 2023-10-13 | 24.23 | $0.14 | — |
| 2023-10-12 | 24.80 | $0.14 | — |
| 2023-10-11 | 25.39 | $0.14 | 1700 |
| 2023-10-10 | 26.02 | $0.14 | 18100 |
| 2023-10-09 | 26.68 | $0.15 | 10000 |
| 2023-10-06 | 26.31 | $0.19 | 7586 |
| 2023-10-05 | 25.91 | $0.15 | — |
| 2023-10-04 | 26.05 | $0.15 | 12000 |
| 2023-10-03 | 26.20 | $0.22 | 375 |
| 2023-10-02 | 26.30 | $0.17 | — |
| 2023-09-29 | 27.15 | $0.17 | — |
| 2023-09-28 | 28.04 | $0.17 | — |
| 2023-09-27 | 28.97 | $0.17 | — |
| 2023-09-26 | 29.96 | $0.17 | 89020 |
| 2023-09-25 | 30.99 | $0.18 | — |
| 2023-09-22 | 31.79 | $0.18 | 19225 |
| 2023-09-21 | 32.63 | $0.19 | 15700 |
| 2023-09-20 | 33.26 | $0.21 | — |
| 2023-09-19 | 33.56 | $0.21 | 20175 |
| 2023-09-18 | 33.87 | $0.22 | 22650 |
| 2023-09-15 | 33.87 | $0.23 | 102 |
| 2023-09-14 | 33.82 | $0.26 | 69526 |
| 2023-09-13 | 33.76 | $0.21 | 106678 |
| 2023-09-12 | 33.98 | $0.21 | 112704 |
| 2023-09-11 | 34.23 | $0.22 | 13936 |
| 2023-09-08 | 34.33 | $0.21 | 10500 |
| 2023-09-07 | 34.59 | $0.17 | — |
| 2023-09-06 | 35.23 | $0.17 | 13838 |
| 2023-09-05 | 35.91 | $0.26 | 61000 |
| 2023-09-01 | 35.80 | $0.24 | 37172 |
| 2023-08-31 | 35.86 | $0.22 | — |
| 2023-08-30 | 36.16 | $0.22 | 25650 |
| 2023-08-29 | 36.47 | $0.23 | 3700 |
| 2023-08-28 | 36.62 | $0.20 | — |
| 2023-08-25 | 37.17 | $0.20 | 7500 |
| 2023-08-24 | 37.75 | $0.22 | 25376 |
| 2023-08-23 | 37.87 | $0.19 | 7150 |
| 2023-08-22 | 38.32 | $0.20 | 7490 |
| 2023-08-21 | 38.48 | $0.18 | 34146 |
| 2023-08-18 | 38.90 | $0.17 | 47090 |
| 2023-08-17 | 39.34 | $0.21 | 16000 |
| 2023-08-16 | 39.75 | $0.18 | — |
| 2023-08-15 | 40.50 | $0.18 | 14326 |
| 2023-08-14 | 41.29 | $0.20 | 5808 |
| 2023-08-11 | 41.84 | $0.18 | 40617 |
| 2023-08-10 | 42.61 | $0.19 | 86025 |
| 2023-08-09 | 43.21 | $0.18 | 387735 |
| 2023-08-08 | 43.84 | $0.27 | — |
| 2023-08-07 | 42.72 | $0.27 | 62373 |
| 2023-08-04 | 41.54 | $0.22 | 131039 |
| 2023-08-03 | 40.84 | $0.21 | 48426 |
| 2023-08-02 | 40.10 | $0.21 | 9569 |
| 2023-08-01 | 40.27 | $0.21 | 18900 |
| 2023-07-31 | 40.47 | $0.19 | 30464 |
| 2023-07-28 | 40.83 | $0.17 | 75017 |
| 2023-07-27 | 41.29 | $0.18 | 123488 |
| 2023-07-26 | 41.94 | $0.21 | 2945 |
| 2023-07-25 | 41.63 | $0.22 | 67849 |
| 2023-07-24 | 41.10 | $0.23 | 240001 |
| 2023-07-21 | 41.00 | $0.23 | 80167 |
| 2023-07-20 | 41.07 | $0.22 | 140000 |
| 2023-07-19 | 41.13 | $0.23 | 4010 |
| 2023-07-18 | 41.32 | $0.24 | 27000 |
| 2023-07-17 | 41.23 | $0.22 | 120545 |
| 2023-07-14 | 41.23 | $0.20 | 150221 |
| 2023-07-13 | 41.52 | $0.21 | 235816 |
| 2023-07-12 | 41.58 | $0.24 | 11316 |
| 2023-07-11 | 40.68 | $0.23 | 34251 |
| 2023-07-10 | 39.77 | $0.22 | 143000 |
| 2023-07-07 | 38.64 | $0.24 | 287747 |
| 2023-07-06 | 37.44 | $0.20 | 43050 |
| 2023-07-05 | 36.51 | $0.21 | 78651 |
| 2023-07-03 | 35.05 | $0.23 | 66750 |
| 2023-06-30 | 33.52 | $0.21 | 42904 |
| 2023-06-29 | 32.05 | $0.20 | 87160 |
| 2023-06-28 | 30.51 | $0.17 | 85250 |
| 2023-06-27 | 28.34 | $0.20 | 72531 |
| 2023-06-26 | 25.74 | $0.20 | 65923 |
| 2023-06-23 | 23.01 | $0.21 | 281515 |
| 2023-06-22 | 20.15 | $0.16 | 81700 |
| 2023-06-21 | 17.29 | $0.14 | 29750 |
| 2023-06-20 | 14.49 | $0.12 | 19500 |
| 2023-06-16 | 11.54 | $0.13 | 32132 |
| 2023-06-15 | 9.04 | $0.13 | 14100 |
| 2023-06-14 | 8.58 | $0.12 | — |
| 2023-06-13 | 8.54 | $0.12 | — |
| 2023-06-12 | 8.49 | $0.12 | — |
| 2023-06-09 | 8.44 | $0.12 | 900 |
| 2023-06-08 | 8.39 | $0.12 | 13200 |
| 2023-06-07 | 8.09 | $0.12 | — |
| 2023-06-06 | 8.13 | $0.12 | 11000 |
| 2023-06-05 | 8.18 | $0.12 | 12000 |
| 2023-06-02 | 8.30 | $0.12 | 1800 |
| 2023-06-01 | 8.28 | $0.11 | 11200 |
| 2023-05-31 | 8.47 | $0.13 | 10000 |
| 2023-05-30 | 8.01 | $0.11 | 105650 |
| 2023-05-26 | 7.91 | $0.11 | — |
| 2023-05-25 | 8.12 | $0.11 | 90515 |
| 2023-05-24 | 8.34 | $0.09 | 10000 |
| 2023-05-23 | 8.34 | $0.10 | — |
| 2023-05-22 | 8.49 | $0.10 | — |
| 2023-05-19 | 8.64 | $0.10 | 2040 |
| 2023-05-18 | 8.81 | $0.09 | 15000 |
| 2023-05-17 | 8.64 | $0.10 | 121300 |
| 2023-05-16 | 8.46 | $0.11 | — |
| 2023-05-15 | 8.87 | $0.11 | 18200 |
| 2023-05-12 | 9.30 | $0.11 | — |
| 2023-05-11 | 9.78 | $0.11 | 99172 |
| 2023-05-10 | 10.29 | $0.12 | 151800 |
| 2023-05-09 | 10.35 | $0.12 | 140000 |
| 2023-05-08 | 10.79 | $0.11 | 323200 |
| 2023-05-05 | 9.54 | $0.08 | — |
| 2023-05-04 | 9.87 | $0.08 | — |
| 2023-05-03 | 10.22 | $0.08 | — |
| 2023-05-02 | 10.58 | $0.08 | — |
| 2023-05-01 | 10.97 | $0.08 | — |
| 2023-04-28 | 11.37 | $0.08 | 20686 |
| 2023-04-27 | 11.80 | $0.07 | 224 |
| 2023-04-26 | 11.89 | $0.08 | — |
| 2023-04-25 | 12.44 | $0.08 | 10000 |
| 2023-04-24 | 13.01 | $0.07 | — |
| 2023-04-21 | 13.41 | $0.07 | 18095 |
| 2023-04-20 | 13.83 | $0.08 | 118000 |
| 2023-04-19 | 14.45 | $0.08 | 20000 |
| 2023-04-18 | 15.10 | $0.08 | — |
| 2023-04-17 | 15.69 | $0.08 | 875 |
| 2023-04-14 | 16.31 | $0.10 | — |
| 2023-04-13 | 16.01 | $0.10 | 477134 |
| 2023-04-12 | 15.70 | $0.08 | 500 |
| 2023-04-11 | 16.43 | $0.08 | 10500 |
| 2023-04-10 | 17.18 | $0.07 | 37926 |
| 2023-04-06 | 17.70 | $0.07 | 2367 |
| 2023-04-05 | 18.38 | $0.07 | 7500 |
| 2023-04-04 | 19.30 | $0.07 | 100800 |
| 2023-04-03 | 20.26 | $0.06 | — |
| 2023-03-31 | 19.94 | $0.06 | — |
| 2023-03-30 | 19.61 | $0.06 | — |
| 2023-03-29 | 19.26 | $0.06 | — |
| 2023-03-28 | 18.90 | $0.06 | — |
| 2023-03-20 | 18.51 | $0.06 | 292 |
| 2023-03-17 | 18.10 | $0.06 | — |
| 2023-03-16 | 17.68 | $0.06 | — |
| 2023-03-15 | 17.23 | $0.06 | — |
| 2023-03-14 | 16.75 | $0.06 | — |
| 2023-03-13 | 16.25 | $0.06 | — |
| 2023-03-10 | 15.73 | $0.06 | 1123 |
| 2023-03-09 | 15.18 | $0.06 | 71 |
| 2023-03-08 | 14.74 | $0.06 | 11 |
| 2023-03-07 | 14.29 | $0.06 | 10300 |
| 2023-03-06 | 13.81 | $0.07 | — |
| 2023-03-03 | 13.62 | $0.07 | 10000 |
| 2023-03-02 | 13.38 | $0.10 | — |
| 2023-03-01 | 13.97 | $0.10 | — |
| 2023-02-28 | 14.59 | $0.10 | — |
| 2023-02-27 | 15.24 | $0.10 | — |
| 2023-02-24 | 15.93 | $0.10 | 134 |
| 2023-02-17 | 16.65 | $0.10 | 1500 |
| 2023-02-16 | 17.41 | $0.10 | 1176 |
| 2023-02-15 | 18.21 | $0.12 | — |
| 2023-02-14 | 18.50 | $0.12 | 1500 |
| 2023-02-13 | 18.80 | $0.12 | 249 |
| 2023-02-10 | 19.12 | $0.12 | — |
| 2023-02-09 | 19.45 | $0.12 | 132 |
| 2023-02-08 | 19.80 | $0.12 | — |
| 2023-02-07 | 20.17 | $0.12 | — |
| 2023-02-06 | 20.56 | $0.12 | — |
| 2023-02-03 | 20.98 | $0.12 | — |
| 2023-02-02 | 21.41 | $0.12 | 160021 |
| 2023-02-01 | 21.86 | $0.13 | — |
| 2023-01-31 | 22.03 | $0.13 | — |
| 2023-01-30 | 22.21 | $0.13 | — |
| 2023-01-27 | 22.40 | $0.13 | 343 |
| 2023-01-26 | 22.60 | $0.16 | 44620 |
| 2023-01-25 | 22.35 | $0.16 | 160044 |
| 2023-01-24 | 22.08 | $0.15 | 6600 |
| 2023-01-23 | 21.86 | $0.19 | 560 |
| 2023-01-20 | 20.72 | $0.19 | 6488 |
| 2023-01-19 | 19.53 | $0.19 | 7091 |
| 2023-01-18 | 18.28 | $0.14 | 3538 |
| 2023-01-17 | 17.46 | $0.14 | 17965 |
| 2023-01-13 | 16.50 | $0.19 | 11211 |
| 2023-01-12 | 15.13 | $0.16 | 10449 |
| 2023-01-11 | 14.04 | $0.16 | 1750 |
| 2023-01-10 | 12.89 | $0.15 | 17000 |
| 2023-01-09 | 12.31 | $0.15 | 693 |
| 2023-01-06 | 11.69 | $0.17 | — |
| 2023-01-05 | 10.70 | $0.17 | 56 |
| 2023-01-04 | 9.66 | $0.17 | 1957 |
| 2023-01-03 | 8.56 | $0.11 | — |
| 2022-12-30 | 8.14 | $0.11 | — |
| 2022-12-29 | 7.69 | $0.11 | — |
| 2022-12-28 | 7.22 | $0.11 | 64 |
| 2022-12-27 | 6.72 | $0.11 | 56 |
| 2022-12-23 | 6.20 | $0.11 | — |
| 2022-12-22 | 5.65 | $0.11 | — |
| 2022-12-21 | 5.07 | $0.11 | — |
| 2022-12-20 | 4.46 | $0.11 | 1235 |
| 2022-12-19 | 3.82 | $0.11 | — |
| 2022-12-16 | 3.14 | $0.11 | 146 |
| 2022-12-15 | 2.43 | $0.11 | 583 |
| 2022-12-14 | 1.68 | $0.11 | — |
| 2022-12-13 | 0.89 | $0.11 | 2001 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected