Is American Funds American Mutual C (AMFCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds American Mutual C (AMFCX) research center and poll results.
NASDAQ : AMFCX
American Funds American Mutual C
$63.11 USD
$0.12 (0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $76.58B
- P/E Ratio
- 25.76
- Dividend Yield
- 6.39%
- Price Target
- Year High
- $63.46
- Year Low
- $56.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.83
- Current Ratio
- $1.80
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
62.73
2026-07-16
Close Price
$63.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.38
Average
53.04
Maximum
62.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.73 | $63.11 | — |
| 2026-07-15 | 62.68 | $63.11 | — |
| 2026-07-14 | 62.65 | $62.99 | — |
| 2026-07-13 | 62.60 | $63.26 | — |
| 2026-07-10 | 62.53 | $63.46 | — |
| 2026-07-09 | 62.41 | $63.18 | — |
| 2026-07-08 | 62.33 | $62.93 | — |
| 2026-07-07 | 62.24 | $63.37 | — |
| 2026-07-06 | 62.14 | $63.30 | — |
| 2026-07-02 | 62.07 | $63.33 | — |
| 2026-07-01 | 61.99 | $62.94 | — |
| 2026-06-30 | 61.93 | $63.01 | — |
| 2026-06-29 | 61.86 | $62.98 | — |
| 2026-06-26 | 61.80 | $62.50 | — |
| 2026-06-25 | 61.76 | $62.28 | — |
| 2026-06-24 | 61.73 | $61.96 | — |
| 2026-06-23 | 61.72 | $61.67 | — |
| 2026-06-22 | 61.72 | $61.75 | — |
| 2026-06-18 | 61.70 | $61.85 | — |
| 2026-06-17 | 61.67 | $61.56 | — |
| 2026-06-16 | 61.63 | $62.22 | — |
| 2026-06-15 | 61.57 | $62.36 | — |
| 2026-06-12 | 61.50 | $62.12 | — |
| 2026-06-11 | 61.46 | $61.77 | — |
| 2026-06-10 | 61.41 | $61.04 | — |
| 2026-06-09 | 61.40 | $61.58 | — |
| 2026-06-08 | 61.35 | $61.20 | — |
| 2026-06-05 | 61.30 | $61.31 | — |
| 2026-06-04 | 61.26 | $62.01 | — |
| 2026-06-03 | 61.20 | $61.65 | — |
| 2026-06-02 | 61.14 | $61.87 | — |
| 2026-06-01 | 61.05 | $61.49 | — |
| 2026-05-29 | 61.00 | $61.80 | — |
| 2026-05-28 | 60.94 | $61.80 | — |
| 2026-05-27 | 60.83 | $61.68 | — |
| 2026-05-26 | 60.73 | $61.65 | — |
| 2026-05-22 | 60.63 | $61.69 | — |
| 2026-05-21 | 60.54 | $61.37 | — |
| 2026-05-20 | 60.48 | $61.16 | — |
| 2026-05-19 | 60.40 | $60.81 | — |
| 2026-05-18 | 60.34 | $61.06 | — |
| 2026-05-15 | 60.28 | $60.88 | — |
| 2026-05-14 | 60.25 | $61.40 | — |
| 2026-05-13 | 60.16 | $60.81 | — |
| 2026-05-12 | 60.10 | $60.77 | — |
| 2026-05-11 | 60.05 | $60.54 | — |
| 2026-05-08 | 59.99 | $60.34 | — |
| 2026-05-07 | 59.93 | $60.41 | — |
| 2026-05-06 | 59.88 | $60.91 | — |
| 2026-05-05 | 59.79 | $60.39 | — |
| 2026-05-04 | 59.66 | $60.13 | — |
| 2026-05-01 | 59.54 | $60.46 | — |
| 2026-04-30 | 59.38 | $60.52 | — |
| 2026-04-29 | 59.23 | $59.66 | — |
| 2026-04-28 | 59.11 | $59.69 | — |
| 2026-04-27 | 58.94 | $59.66 | — |
| 2026-04-24 | 58.77 | $59.88 | — |
| 2026-04-23 | 58.62 | $60.03 | — |
| 2026-04-22 | 58.50 | $59.73 | — |
| 2026-04-21 | 58.38 | $59.45 | — |
| 2026-04-20 | 58.28 | $60.00 | — |
| 2026-04-17 | 58.12 | $60.18 | — |
| 2026-04-16 | 57.99 | $59.68 | — |
| 2026-04-15 | 57.89 | $59.59 | — |
| 2026-04-14 | 57.85 | $59.67 | — |
| 2026-04-13 | 57.81 | $59.51 | — |
| 2026-04-10 | 57.75 | $59.12 | — |
| 2026-04-09 | 57.72 | $59.37 | — |
| 2026-04-08 | 57.72 | $59.10 | — |
| 2026-04-07 | 57.74 | $57.75 | — |
| 2026-04-06 | 57.83 | $57.67 | — |
| 2026-04-02 | 57.92 | $57.43 | — |
| 2026-04-01 | 58.05 | $57.41 | — |
| 2026-03-31 | 58.21 | $57.30 | — |
| 2026-03-30 | 58.36 | $56.26 | — |
| 2026-03-27 | 58.61 | $56.32 | — |
| 2026-03-26 | 58.85 | $56.91 | — |
| 2026-03-25 | 59.06 | $57.60 | — |
| 2026-03-24 | 59.24 | $57.34 | — |
| 2026-03-23 | 59.42 | $57.34 | — |
| 2026-03-20 | 59.59 | $56.85 | — |
| 2026-03-19 | 59.80 | $57.64 | — |
| 2026-03-18 | 59.95 | $57.68 | — |
| 2026-03-17 | 60.11 | $58.73 | — |
| 2026-03-16 | 60.22 | $58.85 | — |
| 2026-03-13 | 60.32 | $58.38 | — |
| 2026-03-12 | 60.43 | $58.54 | — |
| 2026-03-11 | 60.55 | $59.22 | — |
| 2026-03-10 | 60.63 | $59.49 | — |
| 2026-03-09 | 60.69 | $59.66 | — |
| 2026-03-06 | 60.73 | $59.40 | — |
| 2026-03-05 | 60.74 | $60.00 | — |
| 2026-03-04 | 60.74 | $60.60 | — |
| 2026-03-03 | 60.68 | $60.43 | — |
| 2026-03-02 | 60.65 | $61.14 | — |
| 2026-02-27 | 60.56 | $61.24 | — |
| 2026-02-26 | 60.47 | $61.06 | — |
| 2026-02-25 | 60.40 | $61.17 | — |
| 2026-02-24 | 60.33 | $60.91 | — |
| 2026-02-23 | 60.27 | $60.75 | — |
| 2026-02-20 | 60.19 | $61.05 | — |
| 2026-02-19 | 60.10 | $60.76 | — |
| 2026-02-18 | 60.02 | $60.88 | — |
| 2026-02-17 | 59.91 | $60.82 | — |
| 2026-02-13 | 59.86 | $60.81 | — |
| 2026-02-12 | 59.81 | $60.59 | — |
| 2026-02-11 | 59.75 | $61.03 | — |
| 2026-02-10 | 59.68 | $60.75 | — |
| 2026-02-09 | 59.62 | $60.75 | — |
| 2026-02-06 | 59.55 | $60.55 | — |
| 2026-02-05 | 59.47 | $59.50 | — |
| 2026-02-04 | 59.44 | $59.92 | — |
| 2026-02-03 | 59.40 | $59.58 | — |
| 2026-02-02 | 59.37 | $59.67 | — |
| 2026-01-30 | 59.32 | $59.48 | — |
| 2026-01-29 | 59.26 | $59.45 | — |
| 2026-01-28 | 59.22 | $59.57 | — |
| 2026-01-27 | 59.18 | $59.87 | — |
| 2026-01-26 | 59.13 | $59.57 | — |
| 2026-01-23 | 59.09 | $59.27 | — |
| 2026-01-22 | 59.06 | $59.16 | — |
| 2026-01-21 | 59.02 | $59.21 | — |
| 2026-01-20 | 58.96 | $58.68 | — |
| 2026-01-16 | 58.92 | $59.86 | — |
| 2026-01-15 | 58.80 | $59.72 | — |
| 2026-01-14 | 58.71 | $59.50 | — |
| 2026-01-13 | 58.83 | $59.48 | — |
| 2026-01-12 | 58.95 | $59.60 | — |
| 2026-01-09 | 59.09 | $59.44 | — |
| 2026-01-08 | 59.23 | $58.93 | — |
| 2026-01-07 | 59.36 | $58.78 | — |
| 2026-01-06 | 59.51 | $59.26 | — |
| 2026-01-05 | 59.64 | $58.87 | — |
| 2026-01-02 | 59.79 | $58.67 | — |
| 2025-12-31 | 59.95 | $58.29 | — |
| 2025-12-30 | 60.12 | $58.70 | — |
| 2025-12-29 | 60.27 | $58.73 | — |
| 2025-12-26 | 60.45 | $58.83 | — |
| 2025-12-24 | 60.61 | $58.82 | — |
| 2025-12-23 | 60.75 | $58.59 | — |
| 2025-12-22 | 60.87 | $58.44 | — |
| 2025-12-19 | 60.96 | $58.04 | — |
| 2025-12-18 | 61.05 | $57.79 | — |
| 2025-12-17 | 61.19 | $57.54 | — |
| 2025-12-16 | 61.33 | $57.91 | — |
| 2025-12-15 | 61.46 | $61.96 | — |
| 2025-12-12 | 61.41 | $61.90 | — |
| 2025-12-11 | 61.37 | $62.38 | — |
| 2025-12-10 | 61.34 | $62.08 | — |
| 2025-12-09 | 61.31 | $61.57 | — |
| 2025-12-08 | 61.29 | $61.73 | — |
| 2025-12-05 | 61.24 | $61.91 | — |
| 2025-12-04 | 61.17 | $61.95 | — |
| 2025-12-03 | 61.10 | $61.92 | — |
| 2025-12-02 | 61.02 | $61.62 | — |
| 2025-12-01 | 60.98 | $61.64 | — |
| 2025-11-28 | 60.94 | $62.42 | — |
| 2025-11-26 | 60.88 | $62.08 | — |
| 2025-11-25 | 60.86 | $61.60 | — |
| 2025-11-24 | 60.88 | $60.85 | — |
| 2025-11-21 | 60.95 | $60.34 | — |
| 2025-11-20 | 61.03 | $59.85 | — |
| 2025-11-19 | 61.12 | $60.47 | — |
| 2025-11-18 | 61.16 | $60.39 | — |
| 2025-11-17 | 61.22 | $60.59 | — |
| 2025-11-14 | 61.26 | $61.00 | — |
| 2025-11-13 | 61.26 | $61.02 | — |
| 2025-11-12 | 61.25 | $61.72 | — |
| 2025-11-11 | 61.23 | $61.59 | — |
| 2025-11-10 | 61.20 | $61.18 | — |
| 2025-11-07 | 61.19 | $60.72 | — |
| 2025-11-06 | 61.16 | $60.37 | — |
| 2025-11-05 | 61.21 | $60.64 | — |
| 2025-11-04 | 61.26 | $60.40 | — |
| 2025-11-03 | 61.32 | $60.63 | — |
| 2025-10-31 | 61.37 | $60.91 | — |
| 2025-10-30 | 61.40 | $61.15 | — |
| 2025-10-29 | 61.41 | $61.70 | — |
| 2025-10-28 | 61.40 | $62.09 | — |
| 2025-10-27 | 61.35 | $62.30 | — |
| 2025-10-24 | 61.28 | $61.89 | — |
| 2025-10-23 | 61.22 | $61.62 | — |
| 2025-10-22 | 61.16 | $61.36 | — |
| 2025-10-21 | 61.13 | $61.53 | — |
| 2025-10-20 | 61.10 | $61.47 | — |
| 2025-10-17 | 61.08 | $60.98 | — |
| 2025-10-16 | 61.07 | $60.82 | — |
| 2025-10-15 | 61.07 | $61.22 | — |
| 2025-10-14 | 61.03 | $61.08 | — |
| 2025-10-13 | 61.01 | $60.90 | — |
| 2025-10-10 | 61.00 | $60.13 | — |
| 2025-10-09 | 61.03 | $61.36 | — |
| 2025-10-08 | 61.00 | $61.68 | — |
| 2025-10-07 | 60.93 | $61.57 | — |
| 2025-10-06 | 60.84 | $61.67 | — |
| 2025-10-03 | 60.75 | $61.57 | — |
| 2025-10-02 | 60.67 | $61.33 | — |
| 2025-10-01 | 60.59 | $61.40 | — |
| 2025-09-30 | 60.50 | $61.13 | — |
| 2025-09-29 | 60.43 | $60.81 | — |
| 2025-09-26 | 60.38 | $60.75 | — |
| 2025-09-25 | 60.34 | $60.38 | — |
| 2025-09-24 | 60.32 | $60.86 | — |
| 2025-09-23 | 60.27 | $60.97 | — |
| 2025-09-22 | 60.20 | $60.94 | — |
| 2025-09-19 | 60.15 | $60.86 | — |
| 2025-09-18 | 60.08 | $60.70 | — |
| 2025-09-17 | 60.02 | $60.59 | — |
| 2025-09-16 | 59.96 | $60.64 | — |
| 2025-09-15 | 59.90 | $60.68 | — |
| 2025-09-12 | 59.85 | $60.62 | — |
| 2025-09-11 | 59.80 | $60.81 | — |
| 2025-09-10 | 59.74 | $60.34 | — |
| 2025-09-09 | 59.70 | $59.79 | — |
| 2025-09-08 | 59.66 | $59.83 | — |
| 2025-09-05 | 59.62 | $59.90 | — |
| 2025-09-04 | 59.57 | $59.83 | — |
| 2025-09-03 | 59.52 | $59.56 | — |
| 2025-09-02 | 59.49 | $59.66 | — |
| 2025-08-29 | 59.46 | $59.89 | — |
| 2025-08-28 | 59.39 | $60.02 | — |
| 2025-08-27 | 59.34 | $59.92 | — |
| 2025-08-26 | 59.31 | $59.80 | — |
| 2025-08-25 | 59.30 | $59.56 | — |
| 2025-08-22 | 59.30 | $59.97 | — |
| 2025-08-21 | 59.30 | $59.41 | — |
| 2025-08-20 | 59.31 | $59.54 | — |
| 2025-08-19 | 59.31 | $59.43 | — |
| 2025-08-18 | 59.30 | $59.48 | — |
| 2025-08-15 | 59.27 | $59.54 | — |
| 2025-08-14 | 59.24 | $59.68 | — |
| 2025-08-13 | 59.20 | $59.70 | — |
| 2025-08-12 | 59.15 | $59.53 | — |
| 2025-08-11 | 59.10 | $58.95 | — |
| 2025-08-08 | 59.11 | $59.09 | — |
| 2025-08-07 | 59.10 | $58.83 | — |
| 2025-08-06 | 59.11 | $58.88 | — |
| 2025-08-05 | 59.11 | $58.87 | — |
| 2025-08-04 | 59.09 | $59.18 | — |
| 2025-08-01 | 59.06 | $58.44 | — |
| 2025-07-31 | 59.09 | $58.94 | — |
| 2025-07-30 | 59.07 | $59.39 | — |
| 2025-07-29 | 59.03 | $59.56 | — |
| 2025-07-28 | 58.96 | $59.59 | — |
| 2025-07-25 | 58.88 | $59.89 | — |
| 2025-07-24 | 58.77 | $59.62 | — |
| 2025-07-23 | 58.66 | $59.61 | — |
| 2025-07-22 | 58.54 | $59.15 | — |
| 2025-07-21 | 58.44 | $58.93 | — |
| 2025-07-18 | 58.33 | $58.90 | — |
| 2025-07-17 | 58.23 | $58.94 | — |
| 2025-07-16 | 58.12 | $58.78 | — |
| 2025-07-15 | 58.04 | $58.53 | — |
| 2025-07-14 | 57.97 | $59.02 | — |
| 2025-07-11 | 57.89 | $58.88 | — |
| 2025-07-10 | 57.81 | $59.08 | — |
| 2025-07-09 | 57.71 | $58.84 | — |
| 2025-07-08 | 57.62 | $58.58 | — |
| 2025-07-07 | 57.55 | $58.61 | — |
| 2025-07-03 | 57.46 | $58.96 | — |
| 2025-07-02 | 57.36 | $58.58 | — |
| 2025-07-01 | 57.27 | $58.48 | — |
| 2025-06-30 | 57.18 | $58.28 | — |
| 2025-06-27 | 57.08 | $57.92 | — |
| 2025-06-26 | 57.00 | $57.78 | — |
| 2025-06-25 | 56.91 | $57.36 | — |
| 2025-06-24 | 56.85 | $57.20 | — |
| 2025-06-23 | 56.76 | $57.20 | — |
| 2025-06-20 | 56.68 | $56.74 | — |
| 2025-06-18 | 56.63 | $56.77 | — |
| 2025-06-17 | 56.61 | $56.79 | — |
| 2025-06-16 | 56.60 | $57.25 | — |
| 2025-06-13 | 56.55 | $57.04 | — |
| 2025-06-12 | 56.50 | $57.49 | — |
| 2025-06-11 | 56.39 | $57.17 | — |
| 2025-06-10 | 56.31 | $57.17 | — |
| 2025-06-09 | 56.23 | $57.10 | — |
| 2025-06-06 | 56.10 | $57.12 | — |
| 2025-06-05 | 55.98 | $56.81 | — |
| 2025-06-04 | 55.87 | $56.85 | — |
| 2025-06-03 | 55.74 | $56.85 | — |
| 2025-06-02 | 55.64 | $56.61 | — |
| 2025-05-30 | 55.55 | $56.40 | — |
| 2025-05-29 | 55.44 | $56.23 | — |
| 2025-05-28 | 55.33 | $56.00 | — |
| 2025-05-27 | 55.22 | $56.29 | — |
| 2025-05-23 | 55.09 | $55.39 | — |
| 2025-05-22 | 54.98 | $55.51 | — |
| 2025-05-21 | 54.87 | $55.66 | — |
| 2025-05-20 | 54.72 | $56.48 | — |
| 2025-05-19 | 54.49 | $56.54 | — |
| 2025-05-16 | 54.23 | $56.29 | — |
| 2025-05-15 | 54.02 | $55.97 | — |
| 2025-05-14 | 53.83 | $55.32 | — |
| 2025-05-13 | 53.71 | $55.56 | — |
| 2025-05-12 | 53.58 | $55.69 | — |
| 2025-05-09 | 53.42 | $54.51 | — |
| 2025-05-08 | 53.28 | $54.63 | — |
| 2025-05-07 | 53.21 | $54.52 | — |
| 2025-05-06 | 52.97 | $54.36 | — |
| 2025-05-05 | 52.77 | $54.74 | — |
| 2025-05-02 | 52.57 | $54.99 | — |
| 2025-05-01 | 52.50 | $54.17 | — |
| 2025-04-30 | 52.57 | $54.02 | — |
| 2025-04-29 | 52.63 | $53.80 | — |
| 2025-04-28 | 52.71 | $53.56 | — |
| 2025-04-25 | 52.77 | $53.37 | — |
| 2025-04-24 | 52.87 | $53.27 | — |
| 2025-04-23 | 52.98 | $52.56 | — |
| 2025-04-22 | 53.13 | $52.01 | — |
| 2025-04-21 | 53.31 | $51.23 | — |
| 2025-04-17 | 53.51 | $52.16 | — |
| 2025-04-16 | 53.66 | $52.16 | — |
| 2025-04-15 | 53.82 | $52.83 | — |
| 2025-04-14 | 53.93 | $53.02 | — |
| 2025-04-11 | 54.04 | $52.52 | — |
| 2025-04-10 | 54.16 | $51.77 | — |
| 2025-04-09 | 54.27 | $53.11 | — |
| 2025-04-08 | 54.34 | $49.81 | — |
| 2025-04-07 | 54.58 | $50.31 | — |
| 2025-04-04 | 54.83 | $50.69 | — |
| 2025-04-03 | 55.10 | $53.69 | — |
| 2025-04-02 | 55.20 | $55.49 | — |
| 2025-04-01 | 55.24 | $55.31 | — |
| 2025-03-31 | 55.26 | $55.23 | — |
| 2025-03-28 | 55.33 | $54.78 | — |
| 2025-03-27 | 55.44 | $55.39 | — |
| 2025-03-26 | 55.48 | $55.47 | — |
| 2025-03-25 | 55.53 | $55.61 | — |
| 2025-03-24 | 55.59 | $55.69 | — |
| 2025-03-21 | 55.64 | $55.10 | — |
| 2025-03-20 | 55.72 | $55.23 | — |
| 2025-03-19 | 55.82 | $55.38 | — |
| 2025-03-18 | 55.92 | $55.02 | — |
| 2025-03-17 | 56.03 | $55.29 | — |
| 2025-03-14 | 56.11 | $54.74 | — |
| 2025-03-13 | 56.23 | $54.02 | — |
| 2025-03-12 | 56.38 | $54.47 | — |
| 2025-03-11 | 56.50 | $54.71 | — |
| 2025-03-10 | 56.60 | $55.27 | — |
| 2025-03-07 | 56.66 | $56.09 | — |
| 2025-03-06 | 56.70 | $55.69 | — |
| 2025-03-05 | 56.75 | $56.31 | — |
| 2025-03-04 | 56.75 | $55.73 | — |
| 2025-03-03 | 56.78 | $56.61 | — |
| 2025-02-28 | 56.77 | $56.94 | — |
| 2025-02-27 | 56.75 | $56.25 | — |
| 2025-02-26 | 56.74 | $56.54 | — |
| 2025-02-25 | 56.73 | $56.68 | — |
| 2025-02-24 | 56.71 | $56.64 | — |
| 2025-02-21 | 56.70 | $56.72 | — |
| 2025-02-20 | 56.68 | $57.33 | — |
| 2025-02-19 | 56.60 | $57.39 | — |
| 2025-02-18 | 56.53 | $57.17 | — |
| 2025-02-14 | 56.44 | $56.94 | — |
| 2025-02-13 | 56.34 | $57.17 | — |
| 2025-02-12 | 56.22 | $56.86 | — |
| 2025-02-11 | 56.09 | $56.93 | — |
| 2025-02-10 | 55.93 | $56.70 | — |
| 2025-02-07 | 55.78 | $56.48 | — |
| 2025-02-06 | 55.68 | $56.89 | — |
| 2025-02-05 | 55.54 | $56.79 | — |
| 2025-02-04 | 55.42 | $56.31 | — |
| 2025-02-03 | 55.33 | $56.23 | — |
| 2025-01-31 | 55.22 | $56.39 | — |
| 2025-01-30 | 55.11 | $56.55 | — |
| 2025-01-29 | 54.99 | $56.17 | — |
| 2025-01-28 | 54.92 | $56.26 | — |
| 2025-01-27 | 54.86 | $56.29 | — |
| 2025-01-24 | 54.79 | $56.37 | — |
| 2025-01-23 | 54.70 | $56.35 | — |
| 2025-01-22 | 54.59 | $55.84 | — |
| 2025-01-21 | 54.49 | $55.89 | — |
| 2025-01-17 | 54.38 | $55.29 | — |
| 2025-01-16 | 54.38 | $55.00 | — |
| 2025-01-15 | 54.53 | $54.78 | — |
| 2025-01-14 | 54.70 | $54.19 | — |
| 2025-01-13 | 54.89 | $53.90 | — |
| 2025-01-10 | 55.10 | $53.69 | — |
| 2025-01-08 | 55.32 | $54.34 | — |
| 2025-01-07 | 55.53 | $54.23 | — |
| 2025-01-06 | 55.75 | $54.41 | — |
| 2025-01-03 | 55.98 | $54.47 | — |
| 2025-01-02 | 56.20 | $54.07 | — |
| 2024-12-31 | 56.46 | $54.14 | — |
| 2024-12-30 | 56.71 | $54.13 | — |
| 2024-12-27 | 56.97 | $54.69 | — |
| 2024-12-26 | 57.20 | $55.03 | — |
| 2024-12-24 | 57.42 | $54.96 | — |
| 2024-12-23 | 57.62 | $54.52 | — |
| 2024-12-20 | 57.84 | $54.28 | — |
| 2024-12-19 | 58.05 | $53.74 | — |
| 2024-12-18 | 58.26 | $53.78 | — |
| 2024-12-17 | 58.46 | $55.18 | — |
| 2024-12-16 | 58.60 | $58.12 | — |
| 2024-12-13 | 58.58 | $58.17 | — |
| 2024-12-12 | 58.58 | $57.90 | — |
| 2024-12-11 | 58.62 | $58.12 | — |
| 2024-12-10 | 58.65 | $58.21 | — |
| 2024-12-09 | 58.69 | $58.42 | — |
| 2024-12-06 | 58.73 | $58.75 | — |
| 2024-12-05 | 58.73 | $58.82 | — |
| 2024-12-04 | 58.72 | $59.06 | — |
| 2024-12-03 | 58.65 | $59.08 | — |
| 2024-12-02 | 58.56 | $59.23 | — |
| 2024-11-29 | 58.46 | $59.43 | — |
| 2024-11-27 | 58.37 | $59.22 | — |
| 2024-11-26 | 58.31 | $59.31 | — |
| 2024-11-25 | 58.24 | $59.10 | — |
| 2024-11-22 | 58.19 | $58.83 | — |
| 2024-11-21 | 58.15 | $58.47 | — |
| 2024-11-20 | 58.14 | $57.95 | — |
| 2024-11-19 | 58.16 | $57.84 | — |
| 2024-11-18 | 58.20 | $57.98 | — |
| 2024-11-15 | 58.23 | $57.73 | — |
| 2024-11-14 | 58.30 | $58.24 | — |
| 2024-11-13 | 58.33 | $58.63 | — |
| 2024-11-12 | 58.35 | $58.66 | — |
| 2024-11-11 | 58.35 | $59.02 | — |
| 2024-11-08 | 58.34 | $59.16 | — |
| 2024-11-07 | 58.31 | $58.85 | — |
| 2024-11-06 | 58.28 | $58.68 | — |
| 2024-11-05 | 58.26 | $57.64 | — |
| 2024-11-04 | 58.28 | $57.16 | — |
| 2024-11-01 | 58.31 | $57.39 | — |
| 2024-10-31 | 58.35 | $57.46 | — |
| 2024-10-30 | 58.36 | $58.00 | — |
| 2024-10-29 | 58.37 | $58.01 | — |
| 2024-10-28 | 58.37 | $58.18 | — |
| 2024-10-25 | 58.37 | $57.99 | — |
| 2024-10-24 | 58.37 | $58.20 | — |
| 2024-10-23 | 58.35 | $58.42 | — |
| 2024-10-22 | 58.32 | $58.56 | — |
| 2024-10-21 | 58.29 | $58.66 | — |
| 2024-10-18 | 58.25 | $59.06 | — |
| 2024-10-17 | 58.19 | $58.91 | — |
| 2024-10-16 | 58.13 | $58.95 | — |
| 2024-10-15 | 58.04 | $58.64 | — |
| 2024-10-14 | 57.99 | $58.96 | — |
| 2024-10-11 | 57.92 | $58.53 | — |
| 2024-10-10 | 57.86 | $58.11 | — |
| 2024-10-09 | 57.80 | $58.34 | — |
| 2024-10-08 | 57.72 | $57.99 | — |
| 2024-10-07 | 57.64 | $57.74 | — |
| 2024-10-04 | 57.58 | $58.20 | — |
| 2024-10-03 | 57.46 | $57.84 | — |
| 2024-10-02 | 57.39 | $58.06 | — |
| 2024-10-01 | 57.32 | $58.03 | — |
| 2024-09-30 | 57.26 | $58.23 | — |
| 2024-09-27 | 57.22 | $57.94 | — |
| 2024-09-26 | 57.17 | $57.89 | — |
| 2024-09-25 | 57.12 | $57.74 | — |
| 2024-09-24 | 57.09 | $57.94 | — |
| 2024-09-23 | 57.03 | $57.98 | — |
| 2024-09-20 | 56.98 | $57.75 | — |
| 2024-09-19 | 56.91 | $57.78 | — |
| 2024-09-18 | 56.84 | $57.20 | — |
| 2024-09-17 | 56.80 | $57.48 | — |
| 2024-09-16 | 56.75 | $57.60 | — |
| 2024-09-13 | 56.67 | $57.31 | — |
| 2024-09-12 | 56.61 | $56.94 | — |
| 2024-09-11 | 56.54 | $56.66 | — |
| 2024-09-10 | 56.47 | $56.58 | — |
| 2024-09-09 | 56.37 | $56.43 | — |
| 2024-09-06 | 56.28 | $55.82 | — |
| 2024-09-05 | 56.22 | $56.40 | — |
| 2024-09-04 | 56.08 | $56.79 | — |
| 2024-09-03 | 55.94 | $56.73 | — |
| 2024-08-30 | 55.78 | $57.43 | — |
| 2024-08-29 | 55.65 | $56.99 | — |
| 2024-08-28 | 55.57 | $56.90 | — |
| 2024-08-27 | 55.51 | $56.99 | — |
| 2024-08-26 | 55.43 | $56.89 | — |
| 2024-08-23 | 55.34 | $56.86 | — |
| 2024-08-22 | 55.26 | $56.36 | — |
| 2024-08-21 | 55.17 | $56.53 | — |
| 2024-08-20 | 55.06 | $56.33 | — |
| 2024-08-19 | 54.99 | $56.41 | — |
| 2024-08-16 | 54.92 | $56.09 | — |
| 2024-08-15 | 54.84 | $56.03 | — |
| 2024-08-14 | 54.78 | $55.50 | — |
| 2024-08-13 | 54.77 | $55.24 | — |
| 2024-08-12 | 54.77 | $54.62 | — |
| 2024-08-09 | 54.78 | $54.71 | — |
| 2024-08-08 | 54.77 | $54.57 | — |
| 2024-08-07 | 54.76 | $53.72 | — |
| 2024-08-06 | 54.79 | $53.94 | — |
| 2024-08-05 | 54.78 | $53.50 | — |
| 2024-08-02 | 54.79 | $54.80 | — |
| 2024-08-01 | 54.75 | $55.42 | — |
| 2024-07-31 | 54.66 | $55.71 | — |
| 2024-07-30 | 54.55 | $55.36 | — |
| 2024-07-29 | 54.45 | $55.18 | — |
| 2024-07-26 | 54.36 | $55.19 | — |
| 2024-07-25 | 54.28 | $54.53 | — |
| 2024-07-24 | 54.22 | $54.38 | — |
| 2024-07-23 | 54.18 | $54.95 | — |
| 2024-07-22 | 54.13 | $54.94 | — |
| 2024-07-19 | 54.06 | $54.57 | — |
| 2024-07-18 | 54.02 | $54.84 | — |
| 2024-07-17 | 53.96 | $55.23 | — |
| 2024-07-16 | 53.88 | $55.29 | — |
| 2024-07-15 | 53.77 | $54.68 | — |
| 2024-07-12 | 53.70 | $54.61 | — |
| 2024-07-11 | 53.63 | $54.39 | — |
| 2024-07-10 | 53.57 | $54.24 | — |
| 2024-07-09 | 53.52 | $53.76 | — |
| 2024-07-08 | 53.49 | $53.82 | — |
| 2024-07-05 | 53.45 | $53.81 | — |
| 2024-07-03 | 53.42 | $53.65 | — |
| 2024-07-02 | 53.38 | $53.59 | — |
| 2024-07-01 | 53.34 | $53.36 | — |
| 2024-06-28 | 53.32 | $53.45 | — |
| 2024-06-27 | 53.27 | $53.43 | — |
| 2024-06-26 | 53.21 | $53.45 | — |
| 2024-06-25 | 53.18 | $53.58 | — |
| 2024-06-24 | 53.16 | $53.82 | — |
| 2024-06-21 | 53.12 | $53.69 | — |
| 2024-06-20 | 53.11 | $53.74 | — |
| 2024-06-18 | 53.10 | $53.63 | — |
| 2024-06-17 | 53.10 | $53.53 | — |
| 2024-06-14 | 53.11 | $53.15 | — |
| 2024-06-13 | 53.13 | $53.23 | — |
| 2024-06-12 | 53.15 | $53.26 | — |
| 2024-06-11 | 53.15 | $53.21 | — |
| 2024-06-10 | 53.14 | $53.24 | — |
| 2024-06-07 | 53.14 | $53.12 | — |
| 2024-06-06 | 53.13 | $53.14 | — |
| 2024-06-05 | 53.10 | $53.17 | — |
| 2024-06-04 | 53.07 | $52.85 | — |
| 2024-06-03 | 53.04 | $52.77 | — |
| 2024-05-31 | 53.00 | $53.00 | — |
| 2024-05-30 | 52.93 | $52.37 | — |
| 2024-05-29 | 52.87 | $52.27 | — |
| 2024-05-28 | 52.83 | $52.85 | — |
| 2024-05-24 | 52.80 | $53.19 | — |
| 2024-05-23 | 52.73 | $52.95 | — |
| 2024-05-22 | 52.68 | $53.51 | — |
| 2024-05-21 | 52.61 | $53.63 | — |
| 2024-05-20 | 52.53 | $53.54 | — |
| 2024-05-17 | 52.43 | $53.67 | — |
| 2024-05-16 | 52.30 | $53.62 | — |
| 2024-05-15 | 52.17 | $53.70 | — |
| 2024-05-14 | 52.04 | $53.22 | — |
| 2024-05-13 | 51.94 | $53.04 | — |
| 2024-05-10 | 51.85 | $53.11 | — |
| 2024-05-09 | 51.77 | $52.97 | — |
| 2024-05-08 | 51.74 | $52.60 | — |
| 2024-05-07 | 51.72 | $52.54 | — |
| 2024-05-06 | 51.74 | $52.29 | — |
| 2024-05-03 | 51.76 | $51.99 | — |
| 2024-05-02 | 51.80 | $51.48 | — |
| 2024-05-01 | 51.84 | $51.31 | — |
| 2024-04-30 | 51.91 | $51.48 | — |
| 2024-04-29 | 51.97 | $52.09 | — |
| 2024-04-26 | 52.03 | $51.90 | — |
| 2024-04-25 | 52.10 | $51.96 | — |
| 2024-04-24 | 52.17 | $52.03 | — |
| 2024-04-23 | 52.20 | $52.04 | — |
| 2024-04-22 | 52.23 | $51.52 | — |
| 2024-04-19 | 52.30 | $51.15 | — |
| 2024-04-18 | 52.39 | $51.00 | — |
| 2024-04-17 | 52.49 | $51.06 | — |
| 2024-04-16 | 52.56 | $51.15 | — |
| 2024-04-15 | 52.62 | $51.25 | — |
| 2024-04-12 | 52.67 | $51.62 | — |
| 2024-04-11 | 52.71 | $52.28 | — |
| 2024-04-10 | 52.73 | $52.24 | — |
| 2024-04-09 | 52.75 | $52.86 | — |
| 2024-04-08 | 52.74 | $52.76 | — |
| 2024-04-05 | 52.72 | $52.72 | — |
| 2024-04-04 | 52.71 | $52.28 | — |
| 2024-04-03 | 52.70 | $52.71 | — |
| 2024-04-02 | 52.67 | $52.83 | — |
| 2024-04-01 | 52.64 | $53.16 | — |
| 2024-03-28 | 52.58 | $53.42 | — |
| 2024-03-27 | 52.51 | $53.30 | — |
| 2024-03-26 | 52.43 | $52.60 | — |
| 2024-03-25 | 52.39 | $52.67 | — |
| 2024-03-22 | 52.35 | $52.86 | — |
| 2024-03-21 | 52.30 | $53.05 | — |
| 2024-03-20 | 52.24 | $52.88 | — |
| 2024-03-19 | 52.17 | $52.63 | — |
| 2024-03-18 | 52.09 | $52.33 | — |
| 2024-03-15 | 52.04 | $52.23 | — |
| 2024-03-14 | 51.99 | $52.43 | — |
| 2024-03-13 | 51.91 | $52.61 | — |
| 2024-03-12 | 51.80 | $52.74 | — |
| 2024-03-11 | 51.71 | $52.55 | — |
| 2024-03-08 | 51.63 | $52.42 | — |
| 2024-03-07 | 51.55 | $52.51 | — |
| 2024-03-06 | 51.47 | $52.16 | — |
| 2024-03-05 | 51.40 | $51.92 | — |
| 2024-03-04 | 51.34 | $52.23 | — |
| 2024-03-01 | 51.27 | $52.12 | — |
| 2024-02-29 | 51.21 | $51.91 | — |
| 2024-02-28 | 51.13 | $51.82 | — |
| 2024-02-27 | 51.09 | $51.82 | — |
| 2024-02-26 | 51.03 | $51.72 | — |
| 2024-02-23 | 50.97 | $51.93 | — |
| 2024-02-22 | 50.90 | $51.83 | — |
| 2024-02-21 | 50.82 | $51.39 | — |
| 2024-02-20 | 50.77 | $51.18 | — |
| 2024-02-16 | 50.73 | $51.19 | — |
| 2024-02-15 | 50.68 | $51.26 | — |
| 2024-02-14 | 50.62 | $50.79 | — |
| 2024-02-13 | 50.56 | $50.42 | — |
| 2024-02-12 | 50.54 | $51.00 | — |
| 2024-02-09 | 50.50 | $50.90 | — |
| 2024-02-08 | 50.46 | $50.84 | — |
| 2024-02-07 | 50.43 | $50.90 | — |
| 2024-02-06 | 50.40 | $50.80 | — |
| 2024-02-05 | 50.37 | $50.80 | — |
| 2024-02-02 | 50.33 | $50.80 | — |
| 2024-02-01 | 50.28 | $50.87 | — |
| 2024-01-31 | 50.24 | $50.42 | — |
| 2024-01-30 | 50.22 | $50.85 | — |
| 2024-01-29 | 50.19 | $50.73 | — |
| 2024-01-26 | 50.16 | $50.51 | — |
| 2024-01-25 | 50.14 | $50.53 | — |
| 2024-01-24 | 50.11 | $50.24 | — |
| 2024-01-23 | 50.09 | $50.45 | — |
| 2024-01-22 | 50.04 | $50.29 | — |
| 2024-01-19 | 49.98 | $50.27 | — |
| 2024-01-18 | 49.96 | $49.89 | — |
| 2024-01-17 | 49.95 | $49.69 | — |
| 2024-01-16 | 49.94 | $49.94 | — |
| 2024-01-12 | 49.93 | $50.24 | — |
| 2024-01-11 | 49.90 | $50.13 | — |
| 2024-01-10 | 49.89 | $50.29 | — |
| 2024-01-09 | 49.87 | $50.17 | — |
| 2024-01-08 | 49.84 | $50.33 | — |
| 2024-01-05 | 49.79 | $49.94 | — |
| 2024-01-04 | 49.76 | $49.89 | — |
| 2024-01-03 | 49.74 | $49.90 | — |
| 2024-01-02 | 49.73 | $50.18 | — |
| 2023-12-29 | 49.70 | $50.09 | — |
| 2023-12-28 | 49.66 | $50.16 | — |
| 2023-12-27 | 49.60 | $50.10 | — |
| 2023-12-26 | 49.53 | $49.99 | — |
| 2023-12-22 | 49.48 | $49.76 | — |
| 2023-12-21 | 49.44 | $49.56 | — |
| 2023-12-20 | 49.40 | $49.17 | — |
| 2023-12-19 | 49.38 | $49.87 | — |
| 2023-12-18 | 49.32 | $49.56 | — |
| 2023-12-15 | 49.27 | $49.50 | — |
| 2023-12-14 | 49.22 | $49.73 | — |
| 2023-12-13 | 49.14 | $49.58 | — |
| 2023-12-12 | 49.07 | $50.05 | — |
| 2023-12-11 | 48.95 | $49.87 | — |
| 2023-12-08 | 48.83 | $49.55 | — |
| 2023-12-07 | 48.71 | $49.42 | — |
| 2023-12-06 | 48.61 | $49.33 | — |
| 2023-12-05 | 48.52 | $49.41 | — |
| 2023-12-04 | 48.42 | $49.65 | — |
| 2023-12-01 | 48.32 | $49.65 | — |
| 2023-11-30 | 48.20 | $49.28 | — |
| 2023-11-29 | 48.06 | $48.87 | — |
| 2023-11-28 | 47.93 | $48.86 | — |
| 2023-11-27 | 47.78 | $48.84 | — |
| 2023-11-24 | 47.61 | $49.01 | — |
| 2023-11-22 | 47.45 | $48.87 | — |
| 2023-11-21 | 47.32 | $48.65 | — |
| 2023-11-20 | 47.21 | $48.71 | — |
| 2023-11-17 | 47.08 | $48.53 | — |
| 2023-11-16 | 46.97 | $48.45 | — |
| 2023-11-15 | 46.89 | $48.28 | — |
| 2023-11-14 | 46.83 | $48.21 | — |
| 2023-11-13 | 46.80 | $47.50 | — |
| 2023-11-10 | 46.79 | $47.57 | — |
| 2023-11-09 | 46.76 | $47.10 | — |
| 2023-11-08 | 46.75 | $47.47 | — |
| 2023-11-07 | 46.75 | $47.44 | — |
| 2023-11-06 | 46.74 | $47.51 | — |
| 2023-11-03 | 46.71 | $47.54 | — |
| 2023-11-02 | 46.67 | $47.29 | — |
| 2023-11-01 | 46.62 | $46.46 | — |
| 2023-10-31 | 46.61 | $46.22 | — |
| 2023-10-30 | 46.61 | $45.90 | — |
| 2023-10-27 | 46.65 | $45.42 | — |
| 2023-10-26 | 46.73 | $45.90 | — |
| 2023-10-25 | 46.80 | $46.26 | — |
| 2023-10-24 | 46.84 | $46.44 | — |
| 2023-10-23 | 46.87 | $46.11 | — |
| 2023-10-20 | 46.95 | $46.37 | — |
| 2023-10-19 | 47.00 | $46.76 | — |
| 2023-10-18 | 47.05 | $47.10 | — |
| 2023-10-17 | 47.11 | $47.54 | — |
| 2023-10-16 | 47.16 | $47.40 | — |
| 2023-10-13 | 47.22 | $47.00 | — |
| 2023-10-12 | 47.30 | $46.93 | — |
| 2023-10-11 | 47.40 | $47.31 | — |
| 2023-10-10 | 47.46 | $47.25 | — |
| 2023-10-09 | 47.52 | $47.02 | — |
| 2023-10-06 | 47.60 | $46.63 | — |
| 2023-10-05 | 47.70 | $46.28 | — |
| 2023-10-04 | 47.80 | $46.41 | — |
| 2023-10-03 | 47.90 | $46.25 | — |
| 2023-10-02 | 48.01 | $46.62 | — |
| 2023-09-29 | 48.13 | $47.01 | — |
| 2023-09-28 | 48.23 | $47.23 | — |
| 2023-09-27 | 48.32 | $47.09 | — |
| 2023-09-26 | 48.42 | $47.09 | — |
| 2023-09-25 | 48.50 | $47.64 | — |
| 2023-09-22 | 48.54 | $47.53 | — |
| 2023-09-21 | 48.56 | $47.70 | — |
| 2023-09-20 | 48.61 | $48.29 | — |
| 2023-09-19 | 48.60 | $48.49 | — |
| 2023-09-18 | 48.60 | $48.61 | — |
| 2023-09-15 | 48.59 | $48.57 | — |
| 2023-09-14 | 48.58 | $48.93 | — |
| 2023-09-13 | 48.56 | $48.46 | — |
| 2023-09-12 | 48.58 | $48.60 | — |
| 2023-09-11 | 48.62 | $48.62 | — |
| 2023-09-08 | 48.65 | $48.50 | — |
| 2023-09-07 | 48.69 | $48.36 | — |
| 2023-09-06 | 48.73 | $48.37 | — |
| 2023-09-05 | 48.77 | $48.57 | — |
| 2023-09-01 | 48.82 | $48.99 | — |
| 2023-08-31 | 48.82 | $48.86 | — |
| 2023-08-30 | 48.84 | $49.12 | — |
| 2023-08-29 | 48.86 | $49.04 | — |
| 2023-08-28 | 48.91 | $48.66 | — |
| 2023-08-25 | 48.98 | $48.43 | — |
| 2023-08-24 | 49.06 | $48.12 | — |
| 2023-08-23 | 49.14 | $48.54 | — |
| 2023-08-22 | 49.21 | $48.24 | — |
| 2023-08-21 | 49.30 | $48.37 | — |
| 2023-08-18 | 49.39 | $48.39 | — |
| 2023-08-17 | 49.47 | $48.35 | — |
| 2023-08-16 | 49.55 | $48.63 | — |
| 2023-08-15 | 49.59 | $48.83 | — |
| 2023-08-14 | 49.62 | $49.32 | — |
| 2023-08-11 | 49.61 | $49.31 | — |
| 2023-08-10 | 49.60 | $49.20 | — |
| 2023-08-09 | 49.60 | $49.22 | — |
| 2023-08-08 | 49.58 | $49.25 | — |
| 2023-08-07 | 49.56 | $49.46 | — |
| 2023-08-04 | 49.50 | $49.07 | — |
| 2023-08-03 | 49.46 | $49.33 | — |
| 2023-08-02 | 49.41 | $49.53 | — |
| 2023-08-01 | 49.37 | $49.87 | — |
| 2023-07-31 | 49.31 | $50.05 | — |
| 2023-07-28 | 49.25 | $50.03 | — |
| 2023-07-27 | 49.17 | $49.73 | — |
| 2023-07-26 | 49.09 | $50.06 | — |
| 2023-07-25 | 49.00 | $50.08 | — |
| 2023-07-24 | 48.89 | $50.14 | — |
| 2023-07-21 | 48.78 | $50.02 | — |
| 2023-07-20 | 48.69 | $49.84 | — |
| 2023-07-19 | 48.61 | $49.54 | — |
| 2023-07-18 | 48.55 | $49.36 | — |
| 2023-07-17 | 48.51 | $49.12 | — |
| 2023-07-14 | 48.49 | $49.10 | — |
| 2023-07-13 | 48.44 | $49.16 | — |
| 2023-07-12 | 48.40 | $48.94 | — |
| 2023-07-11 | 48.36 | $48.71 | — |
| 2023-07-10 | 48.32 | $48.40 | — |
| 2023-07-07 | 48.31 | $48.18 | — |
| 2023-07-06 | 48.29 | $48.33 | — |
| 2023-07-05 | 48.26 | $48.69 | — |
| 2023-07-03 | 48.21 | $48.81 | — |
| 2023-06-30 | 48.17 | $48.82 | — |
| 2023-06-29 | 48.08 | $48.37 | — |
| 2023-06-28 | 48.01 | $48.11 | — |
| 2023-06-27 | 47.95 | $48.26 | — |
| 2023-06-26 | 47.89 | $47.97 | — |
| 2023-06-23 | 47.84 | $47.85 | — |
| 2023-06-22 | 47.80 | $48.22 | — |
| 2023-06-21 | 47.76 | $48.30 | — |
| 2023-06-20 | 47.74 | $48.28 | — |
| 2023-06-16 | 47.72 | $48.64 | — |
| 2023-06-15 | 47.68 | $48.64 | — |
| 2023-06-14 | 47.64 | $48.12 | — |
| 2023-06-13 | 47.61 | $48.38 | — |
| 2023-06-12 | 47.59 | $48.12 | — |
| 2023-06-09 | 47.57 | $47.99 | — |
| 2023-06-08 | 47.57 | $48.06 | — |
| 2023-06-07 | 47.56 | $47.91 | — |
| 2023-06-06 | 47.57 | $47.74 | — |
| 2023-06-05 | 47.59 | $47.69 | — |
| 2023-06-02 | 47.62 | $47.83 | — |
| 2023-06-01 | 47.60 | $47.15 | — |
| 2023-05-31 | 47.64 | $46.84 | — |
| 2023-05-30 | 47.70 | $46.97 | — |
| 2023-05-26 | 47.79 | $47.13 | — |
| 2023-05-25 | 47.86 | $46.87 | — |
| 2023-05-24 | 47.93 | $47.06 | — |
| 2023-05-23 | 47.97 | $47.44 | — |
| 2023-05-22 | 48.01 | $47.86 | — |
| 2023-05-19 | 48.04 | $47.94 | — |
| 2023-05-18 | 48.08 | $47.95 | — |
| 2023-05-17 | 48.11 | $47.82 | — |
| 2023-05-16 | 48.15 | $47.44 | — |
| 2023-05-15 | 48.21 | $47.95 | — |
| 2023-05-12 | 48.24 | $47.83 | — |
| 2023-05-11 | 48.26 | $47.82 | — |
| 2023-05-10 | 48.29 | $48.04 | — |
| 2023-05-09 | 48.30 | $48.00 | — |
| 2023-05-08 | 48.31 | $48.15 | — |
| 2023-05-05 | 48.30 | $48.23 | — |
| 2023-05-04 | 48.29 | $47.58 | — |
| 2023-05-03 | 48.31 | $47.80 | — |
| 2023-05-02 | 48.30 | $48.15 | — |
| 2023-05-01 | 48.30 | $48.71 | — |
| 2023-04-28 | 48.25 | $48.65 | — |
| 2023-04-27 | 48.18 | $48.27 | — |
| 2023-04-26 | 48.12 | $47.74 | — |
| 2023-04-25 | 48.06 | $48.18 | — |
| 2023-04-24 | 47.97 | $48.62 | — |
| 2023-04-21 | 47.86 | $48.57 | — |
| 2023-04-20 | 47.72 | $48.56 | — |
| 2023-04-19 | 47.59 | $48.67 | — |
| 2023-04-18 | 47.49 | $48.60 | — |
| 2023-04-17 | 47.37 | $48.55 | — |
| 2023-04-14 | 47.24 | $48.32 | — |
| 2023-04-13 | 47.14 | $48.46 | — |
| 2023-04-12 | 47.01 | $48.14 | — |
| 2023-04-11 | 46.93 | $48.16 | — |
| 2023-04-10 | 46.81 | $48.06 | — |
| 2023-04-06 | 46.71 | $48.01 | — |
| 2023-04-05 | 46.64 | $47.88 | — |
| 2023-04-04 | 46.60 | $47.76 | — |
| 2023-04-03 | 46.57 | $48.02 | — |
| 2023-03-31 | 46.56 | $47.74 | — |
| 2023-03-30 | 46.57 | $47.24 | — |
| 2023-03-29 | 46.58 | $47.05 | — |
| 2023-03-28 | 46.58 | $46.56 | — |
| 2023-03-27 | 46.62 | $46.50 | — |
| 2023-03-24 | 46.67 | $46.29 | — |
| 2023-03-23 | 46.73 | $45.89 | — |
| 2023-03-22 | 46.82 | $45.88 | — |
| 2023-03-21 | 46.91 | $46.60 | — |
| 2023-03-20 | 46.96 | $46.30 | — |
| 2023-03-17 | 47.06 | $45.84 | — |
| 2023-03-16 | 47.19 | $46.41 | — |
| 2023-03-15 | 47.31 | $45.88 | — |
| 2023-03-14 | 47.45 | $46.43 | — |
| 2023-03-13 | 47.57 | $45.92 | — |
| 2023-03-10 | 47.70 | $46.05 | — |
| 2023-03-09 | 47.80 | $46.50 | — |
| 2023-03-08 | 47.89 | $47.15 | — |
| 2023-03-07 | 47.97 | $47.17 | — |
| 2023-03-06 | 48.03 | $47.87 | — |
| 2023-03-03 | 48.06 | $47.90 | — |
| 2023-03-02 | 48.11 | $47.42 | — |
| 2023-03-01 | 48.18 | $47.13 | — |
| 2023-02-28 | 48.26 | $47.28 | — |
| 2023-02-27 | 48.30 | $47.51 | — |
| 2023-02-24 | 48.35 | $47.47 | — |
| 2023-02-23 | 48.40 | $47.72 | — |
| 2023-02-22 | 48.43 | $47.59 | — |
| 2023-02-21 | 48.46 | $47.71 | — |
| 2023-02-17 | 48.49 | $48.34 | — |
| 2023-02-16 | 48.48 | $48.33 | — |
| 2023-02-15 | 48.43 | $48.74 | — |
| 2023-02-14 | 48.38 | $48.71 | — |
| 2023-02-13 | 48.38 | $48.87 | — |
| 2023-02-10 | 48.37 | $48.49 | — |
| 2023-02-09 | 48.38 | $48.06 | — |
| 2023-02-08 | 48.40 | $48.38 | — |
| 2023-02-07 | 48.39 | $48.72 | — |
| 2023-02-06 | 48.36 | $48.40 | — |
| 2023-02-03 | 48.35 | $48.52 | — |
| 2023-02-02 | 48.29 | $48.89 | — |
| 2023-02-01 | 48.24 | $48.77 | — |
| 2023-01-31 | 48.17 | $48.66 | — |
| 2023-01-30 | 48.12 | $48.12 | — |
| 2023-01-27 | 48.10 | $48.42 | — |
| 2023-01-26 | 48.04 | $48.53 | — |
| 2023-01-25 | 48.00 | $48.27 | — |
| 2023-01-24 | 47.97 | $48.32 | — |
| 2023-01-23 | 47.92 | $48.29 | — |
| 2023-01-20 | 47.90 | $48.02 | — |
| 2023-01-19 | 47.85 | $47.48 | — |
| 2023-01-18 | 47.83 | $47.77 | — |
| 2023-01-17 | 47.81 | $48.58 | — |
| 2023-01-13 | 47.78 | $48.72 | — |
| 2023-01-12 | 47.78 | $48.61 | — |
| 2023-01-11 | 47.87 | $48.57 | — |
| 2023-01-10 | 47.97 | $48.23 | — |
| 2023-01-09 | 48.04 | $48.03 | — |
| 2023-01-06 | 48.15 | $48.27 | — |
| 2023-01-05 | 48.23 | $47.33 | — |
| 2023-01-04 | 48.35 | $47.75 | — |
| 2023-01-03 | 48.47 | $47.47 | — |
| 2022-12-30 | 48.65 | $47.60 | — |
| 2022-12-29 | 48.81 | $47.76 | — |
| 2022-12-28 | 48.97 | $47.26 | — |
| 2022-12-27 | 49.10 | $47.71 | — |
| 2022-12-23 | 49.21 | $47.65 | — |
| 2022-12-22 | 49.35 | $47.36 | — |
| 2022-12-21 | 49.51 | $47.74 | — |
| 2022-12-20 | 49.63 | $47.14 | — |
| 2022-12-19 | 49.76 | $47.14 | — |
| 2022-12-16 | 49.89 | $47.36 | — |
| 2022-12-15 | 49.98 | $47.85 | — |
| 2022-12-14 | 50.06 | $48.70 | — |
| 2022-12-13 | 50.10 | $50.57 | — |
| 2022-12-12 | 50.04 | $50.39 | — |
| 2022-12-09 | 50.00 | $49.75 | — |
| 2022-12-08 | 49.99 | $50.13 | — |
| 2022-12-07 | 49.88 | $49.84 | — |
| 2022-12-06 | 49.82 | $49.82 | — |
| 2022-12-05 | 49.75 | $50.25 | — |
| 2022-12-02 | 49.63 | $50.93 | — |
| 2022-12-01 | 49.44 | $50.86 | — |
| 2022-11-30 | 49.27 | $50.88 | — |
| 2022-11-29 | 49.14 | $49.87 | — |
| 2022-11-28 | 49.05 | $49.90 | — |
| 2022-11-25 | 48.97 | $50.56 | — |
| 2022-11-23 | 48.81 | $50.43 | — |
| 2022-11-22 | 48.66 | $50.26 | — |
| 2022-11-21 | 48.50 | $49.73 | — |
| 2022-11-18 | 48.35 | $49.63 | — |
| 2022-11-17 | 48.19 | $49.30 | — |
| 2022-11-16 | 47.99 | $49.37 | — |
| 2022-11-15 | 47.82 | $49.55 | — |
| 2022-11-14 | 47.64 | $49.29 | — |
| 2022-11-11 | 47.46 | $49.64 | — |
| 2022-11-10 | 47.22 | $49.65 | — |
| 2022-11-09 | 47.02 | $47.93 | — |
| 2022-11-08 | 46.84 | $48.58 | — |
| 2022-11-07 | 46.65 | $48.31 | — |
| 2022-11-04 | 46.48 | $47.90 | — |
| 2022-11-03 | 46.33 | $47.24 | — |
| 2022-11-02 | 46.26 | $47.44 | — |
| 2022-11-01 | 46.22 | $48.13 | — |
| 2022-10-31 | 46.14 | $48.13 | — |
| 2022-10-28 | 46.01 | $48.36 | — |
| 2022-10-27 | 45.81 | $47.38 | — |
| 2022-10-26 | 45.69 | $47.30 | — |
| 2022-10-25 | 45.61 | $47.16 | — |
| 2022-10-24 | 45.49 | $46.75 | — |
| 2022-10-21 | 45.41 | $46.30 | — |
| 2022-10-20 | 45.38 | $45.42 | — |
| 2022-10-19 | 45.43 | $45.84 | — |
| 2022-10-18 | 45.47 | $46.13 | — |
| 2022-10-17 | 45.52 | $45.63 | — |
| 2022-10-14 | 45.63 | $44.80 | — |
| 2022-10-13 | 45.76 | $45.61 | — |
| 2022-10-12 | 45.86 | $44.47 | — |
| 2022-10-11 | 46.04 | $44.73 | — |
| 2022-10-10 | 46.20 | $44.83 | — |
| 2022-10-07 | 46.43 | $45.02 | — |
| 2022-10-06 | 46.64 | $45.84 | — |
| 2022-10-05 | 46.78 | $46.49 | — |
| 2022-10-04 | 46.87 | $46.66 | — |
| 2022-10-03 | 46.92 | $45.50 | — |
| 2022-09-30 | 47.03 | $44.35 | — |
| 2022-09-29 | 47.22 | $44.95 | — |
| 2022-09-28 | 47.38 | $45.66 | — |
| 2022-09-27 | 47.51 | $44.89 | — |
| 2022-09-26 | 47.70 | $45.12 | — |
| 2022-09-23 | 47.90 | $45.69 | — |
| 2022-09-22 | 48.12 | $46.42 | — |
| 2022-09-21 | 48.29 | $46.62 | — |
| 2022-09-20 | 48.43 | $47.18 | — |
| 2022-09-19 | 48.56 | $47.67 | — |
| 2022-09-16 | 48.71 | $47.45 | — |
| 2022-09-15 | 48.88 | $47.64 | — |
| 2022-09-14 | 49.03 | $48.03 | — |
| 2022-09-13 | 49.18 | $47.94 | — |
| 2022-09-12 | 49.32 | $49.54 | — |
| 2022-09-09 | 49.38 | $49.11 | — |
| 2022-09-08 | 49.43 | $48.59 | — |
| 2022-09-07 | 49.49 | $48.33 | — |
| 2022-09-06 | 49.54 | $47.63 | — |
| 2022-09-02 | 49.62 | $47.79 | — |
| 2022-09-01 | 49.69 | $48.21 | — |
| 2022-08-31 | 49.74 | $48.00 | — |
| 2022-08-30 | 49.81 | $48.29 | — |
| 2022-08-29 | 49.84 | $48.80 | — |
| 2022-08-26 | 49.86 | $49.00 | — |
| 2022-08-25 | 49.87 | $50.18 | — |
| 2022-08-24 | 49.82 | $49.71 | — |
| 2022-08-23 | 49.77 | $49.60 | — |
| 2022-08-22 | 49.69 | $49.76 | — |
| 2022-08-19 | 49.62 | $50.52 | — |
| 2022-08-18 | 49.49 | $50.83 | — |
| 2022-08-17 | 49.36 | $50.75 | — |
| 2022-08-16 | 49.22 | $50.99 | — |
| 2022-08-15 | 49.07 | $50.84 | — |
| 2022-08-12 | 48.87 | $50.69 | — |
| 2022-08-11 | 48.71 | $50.02 | — |
| 2022-08-10 | 48.54 | $49.95 | — |
| 2022-08-09 | 48.39 | $49.29 | — |
| 2022-08-08 | 48.29 | $49.24 | — |
| 2022-08-05 | 48.21 | $49.22 | — |
| 2022-08-04 | 48.14 | $49.15 | — |
| 2022-08-03 | 48.07 | $49.32 | — |
| 2022-08-02 | 47.98 | $48.89 | — |
| 2022-08-01 | 47.91 | $49.16 | — |
| 2022-07-29 | 47.84 | $49.33 | — |
| 2022-07-28 | 47.75 | $49.12 | — |
| 2022-07-27 | 47.68 | $48.67 | — |
| 2022-07-26 | 47.62 | $48.09 | — |
| 2022-07-25 | 47.62 | $48.30 | — |
| 2022-07-22 | 47.61 | $48.04 | — |
| 2022-07-21 | 47.55 | $48.13 | — |
| 2022-07-20 | 47.48 | $47.90 | — |
| 2022-07-19 | 47.42 | $47.97 | — |
| 2022-07-18 | 47.31 | $47.00 | — |
| 2022-07-15 | 47.25 | $47.38 | — |
| 2022-07-14 | 47.23 | $46.69 | — |
| 2022-07-13 | 47.24 | $46.99 | — |
| 2022-07-12 | 47.25 | $47.22 | — |
| 2022-07-11 | 47.32 | $47.60 | — |
| 2022-07-08 | 47.41 | $47.81 | — |
| 2022-07-07 | 47.54 | $47.84 | — |
| 2022-07-06 | 47.69 | $47.50 | — |
| 2022-07-05 | 47.84 | $47.37 | — |
| 2022-07-01 | 47.99 | $47.94 | — |
| 2022-06-30 | 48.14 | $47.50 | — |
| 2022-06-29 | 48.28 | $47.61 | — |
| 2022-06-28 | 48.43 | $47.61 | — |
| 2022-06-27 | 48.59 | $48.04 | — |
| 2022-06-24 | 48.70 | $47.98 | — |
| 2022-06-23 | 48.79 | $46.92 | — |
| 2022-06-22 | 48.92 | $46.72 | — |
| 2022-06-21 | 49.04 | $46.74 | — |
| 2022-06-17 | 49.13 | $45.70 | — |
| 2022-06-16 | 49.27 | $45.87 | — |
| 2022-06-15 | 49.41 | $46.99 | — |
| 2022-06-14 | 49.57 | $46.78 | — |
| 2022-06-13 | 49.70 | $47.22 | — |
| 2022-06-10 | 49.80 | $48.59 | — |
| 2022-06-09 | 49.80 | $49.44 | — |
| 2022-06-08 | 49.76 | $50.37 | — |
| 2022-06-07 | 49.68 | $50.96 | — |
| 2022-06-06 | 49.58 | $50.44 | — |
| 2022-06-03 | 49.56 | $50.42 | — |
| 2022-06-02 | 49.54 | $50.81 | — |
| 2022-06-01 | 49.56 | $50.31 | — |
| 2022-05-31 | 49.54 | $50.61 | — |
| 2022-05-27 | 49.49 | $50.96 | — |
| 2022-05-26 | 49.43 | $50.21 | — |
| 2022-05-25 | 49.47 | $49.71 | — |
| 2022-05-24 | 49.51 | $49.46 | — |
| 2022-05-23 | 49.55 | $49.25 | — |
| 2022-05-20 | 49.64 | $48.57 | — |
| 2022-05-19 | 49.76 | $48.41 | — |
| 2022-05-18 | 49.95 | $48.68 | — |
| 2022-05-17 | 50.15 | $50.12 | — |
| 2022-05-16 | 50.26 | $49.43 | — |
| 2022-05-13 | 50.38 | $49.28 | — |
| 2022-05-12 | 50.51 | $48.60 | — |
| 2022-05-11 | 50.69 | $48.55 | — |
| 2022-05-10 | 50.86 | $48.86 | — |
| 2022-05-09 | 51.03 | $48.96 | — |
| 2022-05-06 | 51.21 | $50.03 | — |
| 2022-05-05 | 51.34 | $50.00 | — |
| 2022-05-04 | 51.45 | $51.13 | — |
| 2022-05-03 | 51.50 | $49.95 | — |
| 2022-05-02 | 51.61 | $49.65 | — |
| 2022-04-29 | 51.75 | $49.68 | — |
| 2022-04-28 | 51.87 | $51.15 | — |
| 2022-04-27 | 51.95 | $50.46 | — |
| 2022-04-26 | 52.06 | $50.21 | — |
| 2022-04-25 | 52.18 | $51.08 | — |
| 2022-04-22 | 52.24 | $51.01 | — |
| 2022-04-21 | 52.29 | $52.18 | — |
| 2022-04-20 | 52.26 | $52.73 | — |
| 2022-04-19 | 52.22 | $52.28 | — |
| 2022-04-18 | 52.19 | $51.82 | — |
| 2022-04-14 | 52.18 | $51.94 | — |
| 2022-04-13 | 52.15 | $52.20 | — |
| 2022-04-12 | 52.08 | $51.95 | — |
| 2022-04-11 | 52.01 | $52.10 | — |
| 2022-04-08 | 51.89 | $52.70 | — |
| 2022-04-07 | 51.74 | $52.51 | — |
| 2022-04-06 | 51.62 | $52.21 | — |
| 2022-04-05 | 51.52 | $52.10 | — |
| 2022-04-04 | 51.39 | $52.33 | — |
| 2022-04-01 | 51.29 | $52.29 | — |
| 2022-03-31 | 51.22 | $52.08 | — |
| 2022-03-30 | 51.16 | $52.75 | — |
| 2022-03-29 | 51.07 | $52.82 | — |
| 2022-03-28 | 50.93 | $52.45 | — |
| 2022-03-25 | 50.83 | $52.38 | — |
| 2022-03-24 | 50.74 | $51.99 | — |
| 2022-03-23 | 50.61 | $51.51 | — |
| 2022-03-22 | 50.49 | $51.94 | — |
| 2022-03-21 | 50.39 | $51.73 | — |
| 2022-03-18 | 50.31 | $51.57 | — |
| 2022-03-17 | 50.24 | $51.41 | — |
| 2022-03-16 | 50.22 | $50.81 | — |
| 2022-03-15 | 50.22 | $50.44 | — |
| 2022-03-14 | 50.21 | $49.76 | — |
| 2022-03-11 | 50.26 | $49.74 | — |
| 2022-03-10 | 50.33 | $50.14 | — |
| 2022-03-09 | 50.43 | $50.23 | — |
| 2022-03-08 | 50.49 | $49.51 | — |
| 2022-03-07 | 50.57 | $50.15 | — |
| 2022-03-04 | 50.63 | $51.00 | — |
| 2022-03-03 | 50.65 | $50.92 | — |
| 2022-03-02 | 50.70 | $50.84 | — |
| 2022-03-01 | 50.74 | $49.99 | — |
| 2022-02-28 | 50.80 | $50.51 | — |
| 2022-02-25 | 50.82 | $50.58 | — |
| 2022-02-24 | 50.79 | $49.33 | — |
| 2022-02-23 | 50.83 | $49.26 | — |
| 2022-02-22 | 50.89 | $49.81 | — |
| 2022-02-18 | 50.92 | $50.12 | — |
| 2022-02-17 | 50.94 | $50.34 | — |
| 2022-02-16 | 50.97 | $50.87 | — |
| 2022-02-15 | 50.99 | $50.78 | — |
| 2022-02-14 | 51.03 | $50.38 | — |
| 2022-02-11 | 51.13 | $50.73 | — |
| 2022-02-10 | 51.20 | $51.17 | — |
| 2022-02-09 | 51.27 | $51.98 | — |
| 2022-02-08 | 51.29 | $51.53 | — |
| 2022-02-07 | 51.32 | $51.20 | — |
| 2022-02-04 | 51.37 | $51.25 | — |
| 2022-02-03 | 51.41 | $51.42 | — |
| 2022-02-02 | 51.45 | $51.98 | — |
| 2022-02-01 | 51.48 | $51.50 | — |
| 2022-01-31 | 51.51 | $51.25 | — |
| 2022-01-28 | 51.56 | $50.86 | — |
| 2022-01-27 | 51.63 | $50.11 | — |
| 2022-01-26 | 51.75 | $50.13 | — |
| 2022-01-25 | 51.85 | $50.35 | — |
| 2022-01-24 | 51.93 | $50.50 | — |
| 2022-01-21 | 51.98 | $50.48 | — |
| 2022-01-20 | 52.02 | $50.92 | — |
| 2022-01-19 | 52.01 | $51.32 | — |
| 2022-01-18 | 51.96 | $51.63 | — |
| 2022-01-14 | 51.91 | $52.24 | — |
| 2022-01-13 | 51.87 | $52.23 | — |
| 2022-01-12 | 51.82 | $52.52 | — |
| 2022-01-11 | 51.81 | $52.38 | — |
| 2022-01-10 | 51.82 | $52.11 | — |
| 2022-01-07 | 51.86 | $52.18 | — |
| 2022-01-06 | 51.87 | $52.14 | — |
| 2022-01-05 | 51.90 | $52.13 | — |
| 2022-01-04 | 51.92 | $52.54 | — |
| 2022-01-03 | 51.90 | $52.24 | — |
| 2021-12-31 | 51.87 | $52.28 | — |
| 2021-12-30 | 51.83 | $52.23 | — |
| 2021-12-29 | 51.75 | $52.35 | — |
| 2021-12-28 | 51.68 | $52.16 | — |
| 2021-12-27 | 51.67 | $52.07 | — |
| 2021-12-23 | 51.64 | $51.47 | — |
| 2021-12-22 | 51.70 | $51.20 | — |
| 2021-12-21 | 51.77 | $50.77 | — |
| 2021-12-20 | 51.85 | $50.27 | — |
| 2021-12-17 | 51.94 | $50.67 | — |
| 2021-12-16 | 52.03 | $51.37 | — |
| 2021-12-15 | 52.08 | $51.23 | — |
| 2021-12-14 | 52.15 | $52.40 | — |
| 2021-12-13 | 52.15 | $52.63 | — |
| 2021-12-10 | 52.14 | $52.85 | — |
| 2021-12-09 | 52.12 | $52.47 | — |
| 2021-12-08 | 52.11 | $52.63 | — |
| 2021-12-07 | 52.11 | $52.65 | — |
| 2021-12-06 | 52.10 | $52.14 | — |
| 2021-12-03 | 52.11 | $51.47 | — |
| 2021-12-02 | 52.15 | $51.52 | — |
| 2021-12-01 | 52.20 | $50.68 | — |
| 2021-11-30 | 52.27 | $50.91 | — |
| 2021-11-29 | 52.33 | $51.97 | — |
| 2021-11-26 | 52.32 | $51.56 | — |
| 2021-11-24 | 52.34 | $52.64 | — |
| 2021-11-23 | 52.29 | $52.63 | — |
| 2021-11-22 | 52.26 | $52.29 | — |
| 2021-11-19 | 52.24 | $52.15 | — |
| 2021-11-18 | 52.22 | $52.39 | — |
| 2021-11-17 | 52.19 | $52.42 | — |
| 2021-11-16 | 52.15 | $52.55 | — |
| 2021-11-15 | 52.08 | $52.51 | — |
| 2021-11-12 | 52.00 | $52.46 | — |
| 2021-11-11 | 51.93 | $52.29 | — |
| 2021-11-10 | 51.85 | $52.40 | — |
| 2021-11-09 | 51.72 | $52.49 | — |
| 2021-11-08 | 51.59 | $52.44 | — |
| 2021-11-05 | 51.46 | $52.46 | — |
| 2021-11-04 | 51.34 | $52.31 | — |
| 2021-11-03 | 51.23 | $52.39 | — |
| 2021-11-02 | 51.10 | $52.14 | — |
| 2021-11-01 | 50.97 | $52.01 | — |
| 2021-10-29 | 50.84 | $51.94 | — |
| 2021-10-28 | 50.71 | $51.96 | — |
| 2021-10-27 | 50.56 | $51.56 | — |
| 2021-10-26 | 50.46 | $51.94 | — |
| 2021-10-25 | 50.33 | $51.89 | — |
| 2021-10-22 | 50.23 | $51.89 | — |
| 2021-10-21 | 50.14 | $51.68 | — |
| 2021-10-20 | 50.05 | $51.65 | — |
| 2021-10-19 | 49.95 | $51.26 | — |
| 2021-10-18 | 49.84 | $50.81 | — |
| 2021-10-15 | 49.76 | $51.00 | — |
| 2021-10-14 | 49.70 | $50.70 | — |
| 2021-10-13 | 49.67 | $49.94 | — |
| 2021-10-12 | 49.69 | $49.76 | — |
| 2021-10-11 | 49.71 | $49.83 | — |
| 2021-10-08 | 49.73 | $50.14 | — |
| 2021-10-07 | 49.73 | $50.14 | — |
| 2021-10-06 | 49.74 | $49.79 | — |
| 2021-10-05 | 49.78 | $49.59 | — |
| 2021-10-04 | 49.83 | $49.24 | — |
| 2021-10-01 | 49.91 | $49.45 | — |
| 2021-09-30 | 49.99 | $48.98 | — |
| 2021-09-29 | 50.08 | $49.54 | — |
| 2021-09-28 | 50.15 | $49.30 | — |
| 2021-09-27 | 50.23 | $49.98 | — |
| 2021-09-24 | 50.27 | $50.02 | — |
| 2021-09-23 | 50.29 | $49.97 | — |
| 2021-09-22 | 50.33 | $49.52 | — |
| 2021-09-21 | 50.38 | $49.17 | — |
| 2021-09-20 | 50.46 | $49.19 | — |
| 2021-09-17 | 50.53 | $49.80 | — |
| 2021-09-16 | 50.55 | $50.14 | — |
| 2021-09-15 | 50.56 | $50.33 | — |
| 2021-09-14 | 50.58 | $49.98 | — |
| 2021-09-13 | 50.63 | $50.35 | — |
| 2021-09-10 | 50.65 | $50.07 | — |
| 2021-09-09 | 50.68 | $50.33 | — |
| 2021-09-08 | 50.69 | $50.62 | — |
| 2021-09-07 | 50.67 | $50.53 | — |
| 2021-09-03 | 50.65 | $50.98 | — |
| 2021-09-02 | 50.61 | $51.09 | — |
| 2021-09-01 | 50.56 | $50.77 | — |
| 2021-08-31 | 50.52 | $50.82 | — |
| 2021-08-30 | 50.49 | $50.84 | — |
| 2021-08-27 | 50.44 | $50.79 | — |
| 2021-08-26 | 50.40 | $50.48 | — |
| 2021-08-25 | 50.38 | $50.71 | — |
| 2021-08-24 | 50.34 | $50.67 | — |
| 2021-08-23 | 50.31 | $50.73 | — |
| 2021-08-20 | 50.27 | $50.56 | — |
| 2021-08-19 | 50.24 | $50.25 | — |
| 2021-08-18 | 50.20 | $50.24 | — |
| 2021-08-17 | 50.17 | $50.78 | — |
| 2021-08-16 | 50.10 | $50.94 | — |
| 2021-08-13 | 49.99 | $50.74 | — |
| 2021-08-12 | 49.93 | $50.64 | — |
| 2021-08-11 | 49.89 | $50.60 | — |
| 2021-08-10 | 49.85 | $50.26 | — |
| 2021-08-09 | 49.83 | $50.09 | — |
| 2021-08-06 | 49.82 | $50.23 | — |
| 2021-08-05 | 49.80 | $50.11 | — |
| 2021-08-04 | 49.76 | $49.84 | — |
| 2021-08-03 | 49.76 | $50.29 | — |
| 2021-08-02 | 49.73 | $49.87 | — |
| 2021-07-30 | 49.73 | $50.00 | — |
| 2021-07-29 | 49.71 | $50.10 | — |
| 2021-07-28 | 49.68 | $49.87 | — |
| 2021-07-27 | 49.64 | $50.00 | — |
| 2021-07-26 | 49.61 | $49.98 | — |
| 2021-07-23 | 49.58 | $49.92 | — |
| 2021-07-22 | 49.54 | $49.57 | — |
| 2021-07-21 | 49.50 | $49.63 | — |
| 2021-07-20 | 49.47 | $49.33 | — |
| 2021-07-19 | 49.46 | $48.76 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
62.78
2026-07-16
Close Price
$63.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.77
Average
53.04
Maximum
62.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.78 | $63.11 | — |
| 2026-07-15 | 62.75 | $63.11 | — |
| 2026-07-14 | 62.71 | $62.99 | — |
| 2026-07-13 | 62.68 | $63.26 | — |
| 2026-07-10 | 62.62 | $63.46 | — |
| 2026-07-09 | 62.53 | $63.18 | — |
| 2026-07-08 | 62.46 | $62.93 | — |
| 2026-07-07 | 62.41 | $63.37 | — |
| 2026-07-06 | 62.31 | $63.30 | — |
| 2026-07-02 | 62.21 | $63.33 | — |
| 2026-07-01 | 62.09 | $62.94 | — |
| 2026-06-30 | 62.00 | $63.01 | — |
| 2026-06-29 | 61.89 | $62.98 | — |
| 2026-06-26 | 61.78 | $62.50 | — |
| 2026-06-25 | 61.70 | $62.28 | — |
| 2026-06-24 | 61.64 | $61.96 | — |
| 2026-06-23 | 61.61 | $61.67 | — |
| 2026-06-22 | 61.60 | $61.75 | — |
| 2026-06-18 | 61.59 | $61.85 | — |
| 2026-06-17 | 61.56 | $61.56 | — |
| 2026-06-16 | 61.56 | $62.22 | — |
| 2026-06-15 | 61.49 | $62.36 | — |
| 2026-06-12 | 61.40 | $62.12 | — |
| 2026-06-11 | 61.32 | $61.77 | — |
| 2026-06-10 | 61.27 | $61.04 | — |
| 2026-06-09 | 61.30 | $61.58 | — |
| 2026-06-08 | 61.27 | $61.20 | — |
| 2026-06-05 | 61.27 | $61.31 | — |
| 2026-06-04 | 61.27 | $62.01 | — |
| 2026-06-03 | 61.19 | $61.65 | — |
| 2026-06-02 | 61.15 | $61.87 | — |
| 2026-06-01 | 61.07 | $61.49 | — |
| 2026-05-29 | 61.02 | $61.80 | — |
| 2026-05-28 | 60.94 | $61.80 | — |
| 2026-05-27 | 60.85 | $61.68 | — |
| 2026-05-26 | 60.77 | $61.65 | — |
| 2026-05-22 | 60.67 | $61.69 | — |
| 2026-05-21 | 60.57 | $61.37 | — |
| 2026-05-20 | 60.48 | $61.16 | — |
| 2026-05-19 | 60.41 | $60.81 | — |
| 2026-05-18 | 60.37 | $61.06 | — |
| 2026-05-15 | 60.29 | $60.88 | — |
| 2026-05-14 | 60.23 | $61.40 | — |
| 2026-05-13 | 60.11 | $60.81 | — |
| 2026-05-12 | 60.04 | $60.77 | — |
| 2026-05-11 | 59.96 | $60.54 | — |
| 2026-05-08 | 59.90 | $60.34 | — |
| 2026-05-07 | 59.85 | $60.41 | — |
| 2026-05-06 | 59.79 | $60.91 | — |
| 2026-05-05 | 59.67 | $60.39 | — |
| 2026-05-04 | 59.60 | $60.13 | — |
| 2026-05-01 | 59.54 | $60.46 | — |
| 2026-04-30 | 59.45 | $60.52 | — |
| 2026-04-29 | 59.33 | $59.66 | — |
| 2026-04-28 | 59.30 | $59.69 | — |
| 2026-04-27 | 59.26 | $59.66 | — |
| 2026-04-24 | 59.22 | $59.88 | — |
| 2026-04-23 | 59.15 | $60.03 | — |
| 2026-04-22 | 59.05 | $59.73 | — |
| 2026-04-21 | 58.98 | $59.45 | — |
| 2026-04-20 | 58.93 | $60.00 | — |
| 2026-04-17 | 58.82 | $60.18 | — |
| 2026-04-16 | 58.68 | $59.68 | — |
| 2026-04-15 | 58.57 | $59.59 | — |
| 2026-04-14 | 58.47 | $59.67 | — |
| 2026-04-13 | 58.34 | $59.51 | — |
| 2026-04-10 | 58.22 | $59.12 | — |
| 2026-04-09 | 58.12 | $59.37 | — |
| 2026-04-08 | 57.99 | $59.10 | — |
| 2026-04-07 | 57.87 | $57.75 | — |
| 2026-04-06 | 57.88 | $57.67 | — |
| 2026-04-02 | 57.91 | $57.43 | — |
| 2026-04-01 | 57.96 | $57.41 | — |
| 2026-03-31 | 58.01 | $57.30 | — |
| 2026-03-30 | 58.09 | $56.26 | — |
| 2026-03-27 | 58.28 | $56.32 | — |
| 2026-03-26 | 58.49 | $56.91 | — |
| 2026-03-25 | 58.66 | $57.60 | — |
| 2026-03-24 | 58.77 | $57.34 | — |
| 2026-03-23 | 58.92 | $57.34 | — |
| 2026-03-20 | 59.08 | $56.85 | — |
| 2026-03-19 | 59.32 | $57.64 | — |
| 2026-03-18 | 59.49 | $57.68 | — |
| 2026-03-17 | 59.69 | $58.73 | — |
| 2026-03-16 | 59.79 | $58.85 | — |
| 2026-03-13 | 59.88 | $58.38 | — |
| 2026-03-12 | 60.04 | $58.54 | — |
| 2026-03-11 | 60.20 | $59.22 | — |
| 2026-03-10 | 60.30 | $59.49 | — |
| 2026-03-09 | 60.39 | $59.66 | — |
| 2026-03-06 | 60.47 | $59.40 | — |
| 2026-03-05 | 60.58 | $60.00 | — |
| 2026-03-04 | 60.64 | $60.60 | — |
| 2026-03-03 | 60.64 | $60.43 | — |
| 2026-03-02 | 60.67 | $61.14 | — |
| 2026-02-27 | 60.62 | $61.24 | — |
| 2026-02-26 | 60.55 | $61.06 | — |
| 2026-02-25 | 60.50 | $61.17 | — |
| 2026-02-24 | 60.43 | $60.91 | — |
| 2026-02-23 | 60.38 | $60.75 | — |
| 2026-02-20 | 60.34 | $61.05 | — |
| 2026-02-19 | 60.26 | $60.76 | — |
| 2026-02-18 | 60.21 | $60.88 | — |
| 2026-02-17 | 60.14 | $60.82 | — |
| 2026-02-13 | 60.07 | $60.81 | — |
| 2026-02-12 | 59.99 | $60.59 | — |
| 2026-02-11 | 59.93 | $61.03 | — |
| 2026-02-10 | 59.81 | $60.75 | — |
| 2026-02-09 | 59.71 | $60.75 | — |
| 2026-02-06 | 59.60 | $60.55 | — |
| 2026-02-05 | 59.50 | $59.50 | — |
| 2026-02-04 | 59.50 | $59.92 | — |
| 2026-02-03 | 59.46 | $59.58 | — |
| 2026-02-02 | 59.44 | $59.67 | — |
| 2026-01-30 | 59.42 | $59.48 | — |
| 2026-01-29 | 59.41 | $59.45 | — |
| 2026-01-28 | 59.41 | $59.57 | — |
| 2026-01-27 | 59.39 | $59.87 | — |
| 2026-01-26 | 59.34 | $59.57 | — |
| 2026-01-23 | 59.32 | $59.27 | — |
| 2026-01-22 | 59.32 | $59.16 | — |
| 2026-01-21 | 59.34 | $59.21 | — |
| 2026-01-20 | 59.36 | $58.68 | — |
| 2026-01-16 | 59.43 | $59.86 | — |
| 2026-01-15 | 59.38 | $59.72 | — |
| 2026-01-14 | 59.35 | $59.50 | — |
| 2026-01-13 | 59.33 | $59.48 | — |
| 2026-01-12 | 59.31 | $59.60 | — |
| 2026-01-09 | 59.28 | $59.44 | — |
| 2026-01-08 | 59.27 | $58.93 | — |
| 2026-01-07 | 59.30 | $58.78 | — |
| 2026-01-06 | 59.36 | $59.26 | — |
| 2026-01-05 | 59.37 | $58.87 | — |
| 2026-01-02 | 59.42 | $58.67 | — |
| 2025-12-31 | 59.50 | $58.29 | — |
| 2025-12-30 | 59.63 | $58.70 | — |
| 2025-12-29 | 59.73 | $58.73 | — |
| 2025-12-26 | 59.83 | $58.83 | — |
| 2025-12-24 | 59.94 | $58.82 | — |
| 2025-12-23 | 60.05 | $58.59 | — |
| 2025-12-22 | 60.21 | $58.44 | — |
| 2025-12-19 | 60.39 | $58.04 | — |
| 2025-12-18 | 60.64 | $57.79 | — |
| 2025-12-17 | 60.94 | $57.54 | — |
| 2025-12-16 | 61.30 | $57.91 | — |
| 2025-12-15 | 61.65 | $61.96 | — |
| 2025-12-12 | 61.62 | $61.90 | — |
| 2025-12-11 | 61.59 | $62.38 | — |
| 2025-12-10 | 61.51 | $62.08 | — |
| 2025-12-09 | 61.45 | $61.57 | — |
| 2025-12-08 | 61.44 | $61.73 | — |
| 2025-12-05 | 61.41 | $61.91 | — |
| 2025-12-04 | 61.35 | $61.95 | — |
| 2025-12-03 | 61.29 | $61.92 | — |
| 2025-12-02 | 61.23 | $61.62 | — |
| 2025-12-01 | 61.18 | $61.64 | — |
| 2025-11-28 | 61.14 | $62.42 | — |
| 2025-11-26 | 61.00 | $62.08 | — |
| 2025-11-25 | 60.89 | $61.60 | — |
| 2025-11-24 | 60.81 | $60.85 | — |
| 2025-11-21 | 60.81 | $60.34 | — |
| 2025-11-20 | 60.86 | $59.85 | — |
| 2025-11-19 | 60.96 | $60.47 | — |
| 2025-11-18 | 61.02 | $60.39 | — |
| 2025-11-17 | 61.08 | $60.59 | — |
| 2025-11-14 | 61.13 | $61.00 | — |
| 2025-11-13 | 61.15 | $61.02 | — |
| 2025-11-12 | 61.16 | $61.72 | — |
| 2025-11-11 | 61.10 | $61.59 | — |
| 2025-11-10 | 61.05 | $61.18 | — |
| 2025-11-07 | 61.04 | $60.72 | — |
| 2025-11-06 | 61.07 | $60.37 | — |
| 2025-11-05 | 61.14 | $60.64 | — |
| 2025-11-04 | 61.19 | $60.40 | — |
| 2025-11-03 | 61.28 | $60.63 | — |
| 2025-10-31 | 61.35 | $60.91 | — |
| 2025-10-30 | 61.39 | $61.15 | — |
| 2025-10-29 | 61.42 | $61.70 | — |
| 2025-10-28 | 61.39 | $62.09 | — |
| 2025-10-27 | 61.32 | $62.30 | — |
| 2025-10-24 | 61.21 | $61.89 | — |
| 2025-10-23 | 61.14 | $61.62 | — |
| 2025-10-22 | 61.09 | $61.36 | — |
| 2025-10-21 | 61.06 | $61.53 | — |
| 2025-10-20 | 61.01 | $61.47 | — |
| 2025-10-17 | 60.96 | $60.98 | — |
| 2025-10-16 | 60.96 | $60.82 | — |
| 2025-10-15 | 60.98 | $61.22 | — |
| 2025-10-14 | 60.95 | $61.08 | — |
| 2025-10-13 | 60.94 | $60.90 | — |
| 2025-10-10 | 60.94 | $60.13 | — |
| 2025-10-09 | 61.03 | $61.36 | — |
| 2025-10-08 | 60.99 | $61.68 | — |
| 2025-10-07 | 60.92 | $61.57 | — |
| 2025-10-06 | 60.85 | $61.67 | — |
| 2025-10-03 | 60.76 | $61.57 | — |
| 2025-10-02 | 60.68 | $61.33 | — |
| 2025-10-01 | 60.61 | $61.40 | — |
| 2025-09-30 | 60.53 | $61.13 | — |
| 2025-09-29 | 60.46 | $60.81 | — |
| 2025-09-26 | 60.43 | $60.75 | — |
| 2025-09-25 | 60.39 | $60.38 | — |
| 2025-09-24 | 60.40 | $60.86 | — |
| 2025-09-23 | 60.35 | $60.97 | — |
| 2025-09-22 | 60.28 | $60.94 | — |
| 2025-09-19 | 60.21 | $60.86 | — |
| 2025-09-18 | 60.14 | $60.70 | — |
| 2025-09-17 | 60.08 | $60.59 | — |
| 2025-09-16 | 60.03 | $60.64 | — |
| 2025-09-15 | 59.97 | $60.68 | — |
| 2025-09-12 | 59.89 | $60.62 | — |
| 2025-09-11 | 59.81 | $60.81 | — |
| 2025-09-10 | 59.71 | $60.34 | — |
| 2025-09-09 | 59.64 | $59.79 | — |
| 2025-09-08 | 59.63 | $59.83 | — |
| 2025-09-05 | 59.61 | $59.90 | — |
| 2025-09-04 | 59.58 | $59.83 | — |
| 2025-09-03 | 59.55 | $59.56 | — |
| 2025-09-02 | 59.55 | $59.66 | — |
| 2025-08-29 | 59.54 | $59.89 | — |
| 2025-08-28 | 59.50 | $60.02 | — |
| 2025-08-27 | 59.44 | $59.92 | — |
| 2025-08-26 | 59.39 | $59.80 | — |
| 2025-08-25 | 59.35 | $59.56 | — |
| 2025-08-22 | 59.33 | $59.97 | — |
| 2025-08-21 | 59.26 | $59.41 | — |
| 2025-08-20 | 59.25 | $59.54 | — |
| 2025-08-19 | 59.22 | $59.43 | — |
| 2025-08-18 | 59.19 | $59.48 | — |
| 2025-08-15 | 59.16 | $59.54 | — |
| 2025-08-14 | 59.12 | $59.68 | — |
| 2025-08-13 | 59.07 | $59.70 | — |
| 2025-08-12 | 59.00 | $59.53 | — |
| 2025-08-11 | 58.94 | $58.95 | — |
| 2025-08-08 | 58.94 | $59.09 | — |
| 2025-08-07 | 58.93 | $58.83 | — |
| 2025-08-06 | 58.94 | $58.88 | — |
| 2025-08-05 | 58.94 | $58.87 | — |
| 2025-08-04 | 58.95 | $59.18 | — |
| 2025-08-01 | 58.93 | $58.44 | — |
| 2025-07-31 | 58.98 | $58.94 | — |
| 2025-07-30 | 58.98 | $59.39 | — |
| 2025-07-29 | 58.94 | $59.56 | — |
| 2025-07-28 | 58.87 | $59.59 | — |
| 2025-07-25 | 58.80 | $59.89 | — |
| 2025-07-24 | 58.68 | $59.62 | — |
| 2025-07-23 | 58.58 | $59.61 | — |
| 2025-07-22 | 58.47 | $59.15 | — |
| 2025-07-21 | 58.40 | $58.93 | — |
| 2025-07-18 | 58.35 | $58.90 | — |
| 2025-07-17 | 58.29 | $58.94 | — |
| 2025-07-16 | 58.22 | $58.78 | — |
| 2025-07-15 | 58.16 | $58.53 | — |
| 2025-07-14 | 58.12 | $59.02 | — |
| 2025-07-11 | 58.03 | $58.88 | — |
| 2025-07-10 | 57.94 | $59.08 | — |
| 2025-07-09 | 57.82 | $58.84 | — |
| 2025-07-08 | 57.71 | $58.58 | — |
| 2025-07-07 | 57.62 | $58.61 | — |
| 2025-07-03 | 57.51 | $58.96 | — |
| 2025-07-02 | 57.36 | $58.58 | — |
| 2025-07-01 | 57.23 | $58.48 | — |
| 2025-06-30 | 57.10 | $58.28 | — |
| 2025-06-27 | 56.98 | $57.92 | — |
| 2025-06-26 | 56.88 | $57.78 | — |
| 2025-06-25 | 56.78 | $57.36 | — |
| 2025-06-24 | 56.72 | $57.20 | — |
| 2025-06-23 | 56.67 | $57.20 | — |
| 2025-06-20 | 56.61 | $56.74 | — |
| 2025-06-18 | 56.60 | $56.77 | — |
| 2025-06-17 | 56.58 | $56.79 | — |
| 2025-06-16 | 56.56 | $57.25 | — |
| 2025-06-13 | 56.49 | $57.04 | — |
| 2025-06-12 | 56.43 | $57.49 | — |
| 2025-06-11 | 56.32 | $57.17 | — |
| 2025-06-10 | 56.23 | $57.17 | — |
| 2025-06-09 | 56.13 | $57.10 | — |
| 2025-06-06 | 56.03 | $57.12 | — |
| 2025-06-05 | 55.91 | $56.81 | — |
| 2025-06-04 | 55.82 | $56.85 | — |
| 2025-06-03 | 55.71 | $56.85 | — |
| 2025-06-02 | 55.59 | $56.61 | — |
| 2025-05-30 | 55.48 | $56.40 | — |
| 2025-05-29 | 55.39 | $56.23 | — |
| 2025-05-28 | 55.30 | $56.00 | — |
| 2025-05-27 | 55.23 | $56.29 | — |
| 2025-05-23 | 55.11 | $55.39 | — |
| 2025-05-22 | 55.09 | $55.51 | — |
| 2025-05-21 | 55.04 | $55.66 | — |
| 2025-05-20 | 54.98 | $56.48 | — |
| 2025-05-19 | 54.82 | $56.54 | — |
| 2025-05-16 | 54.64 | $56.29 | — |
| 2025-05-15 | 54.46 | $55.97 | — |
| 2025-05-14 | 54.30 | $55.32 | — |
| 2025-05-13 | 54.20 | $55.56 | — |
| 2025-05-12 | 54.05 | $55.69 | — |
| 2025-05-09 | 53.88 | $54.51 | — |
| 2025-05-08 | 53.81 | $54.63 | — |
| 2025-05-07 | 53.73 | $54.52 | — |
| 2025-05-06 | 53.64 | $54.36 | — |
| 2025-05-05 | 53.57 | $54.74 | — |
| 2025-05-02 | 53.44 | $54.99 | — |
| 2025-05-01 | 53.28 | $54.17 | — |
| 2025-04-30 | 53.19 | $54.02 | — |
| 2025-04-29 | 53.10 | $53.80 | — |
| 2025-04-28 | 53.03 | $53.56 | — |
| 2025-04-25 | 52.97 | $53.37 | — |
| 2025-04-24 | 52.93 | $53.27 | — |
| 2025-04-23 | 52.89 | $52.56 | — |
| 2025-04-22 | 52.93 | $52.01 | — |
| 2025-04-21 | 53.02 | $51.23 | — |
| 2025-04-17 | 53.21 | $52.16 | — |
| 2025-04-16 | 53.32 | $52.16 | — |
| 2025-04-15 | 53.45 | $52.83 | — |
| 2025-04-14 | 53.51 | $53.02 | — |
| 2025-04-11 | 53.56 | $52.52 | — |
| 2025-04-10 | 53.67 | $51.77 | — |
| 2025-04-09 | 53.87 | $53.11 | — |
| 2025-04-08 | 53.95 | $49.81 | — |
| 2025-04-07 | 54.39 | $50.31 | — |
| 2025-04-04 | 54.82 | $50.69 | — |
| 2025-04-03 | 55.25 | $53.69 | — |
| 2025-04-02 | 55.42 | $55.49 | — |
| 2025-04-01 | 55.41 | $55.31 | — |
| 2025-03-31 | 55.42 | $55.23 | — |
| 2025-03-28 | 55.44 | $54.78 | — |
| 2025-03-27 | 55.51 | $55.39 | — |
| 2025-03-26 | 55.52 | $55.47 | — |
| 2025-03-25 | 55.53 | $55.61 | — |
| 2025-03-24 | 55.52 | $55.69 | — |
| 2025-03-21 | 55.50 | $55.10 | — |
| 2025-03-20 | 55.55 | $55.23 | — |
| 2025-03-19 | 55.58 | $55.38 | — |
| 2025-03-18 | 55.60 | $55.02 | — |
| 2025-03-17 | 55.66 | $55.29 | — |
| 2025-03-14 | 55.70 | $54.74 | — |
| 2025-03-13 | 55.80 | $54.02 | — |
| 2025-03-12 | 55.99 | $54.47 | — |
| 2025-03-11 | 56.15 | $54.71 | — |
| 2025-03-10 | 56.30 | $55.27 | — |
| 2025-03-07 | 56.41 | $56.09 | — |
| 2025-03-06 | 56.44 | $55.69 | — |
| 2025-03-05 | 56.52 | $56.31 | — |
| 2025-03-04 | 56.55 | $55.73 | — |
| 2025-03-03 | 56.63 | $56.61 | — |
| 2025-02-28 | 56.63 | $56.94 | — |
| 2025-02-27 | 56.60 | $56.25 | — |
| 2025-02-26 | 56.64 | $56.54 | — |
| 2025-02-25 | 56.65 | $56.68 | — |
| 2025-02-24 | 56.65 | $56.64 | — |
| 2025-02-21 | 56.65 | $56.72 | — |
| 2025-02-20 | 56.64 | $57.33 | — |
| 2025-02-19 | 56.57 | $57.39 | — |
| 2025-02-18 | 56.48 | $57.17 | — |
| 2025-02-14 | 56.41 | $56.94 | — |
| 2025-02-13 | 56.35 | $57.17 | — |
| 2025-02-12 | 56.26 | $56.86 | — |
| 2025-02-11 | 56.20 | $56.93 | — |
| 2025-02-10 | 56.12 | $56.70 | — |
| 2025-02-07 | 56.06 | $56.48 | — |
| 2025-02-06 | 56.02 | $56.89 | — |
| 2025-02-05 | 55.93 | $56.79 | — |
| 2025-02-04 | 55.84 | $56.31 | — |
| 2025-02-03 | 55.79 | $56.23 | — |
| 2025-01-31 | 55.74 | $56.39 | — |
| 2025-01-30 | 55.67 | $56.55 | — |
| 2025-01-29 | 55.58 | $56.17 | — |
| 2025-01-28 | 55.52 | $56.26 | — |
| 2025-01-27 | 55.44 | $56.29 | — |
| 2025-01-24 | 55.35 | $56.37 | — |
| 2025-01-23 | 55.25 | $56.35 | — |
| 2025-01-22 | 55.13 | $55.84 | — |
| 2025-01-21 | 55.05 | $55.89 | — |
| 2025-01-17 | 54.97 | $55.29 | — |
| 2025-01-16 | 54.93 | $55.00 | — |
| 2025-01-15 | 54.92 | $54.78 | — |
| 2025-01-14 | 54.94 | $54.19 | — |
| 2025-01-13 | 55.02 | $53.90 | — |
| 2025-01-10 | 55.14 | $53.69 | — |
| 2025-01-08 | 55.29 | $54.34 | — |
| 2025-01-07 | 55.39 | $54.23 | — |
| 2025-01-06 | 55.51 | $54.41 | — |
| 2025-01-03 | 55.63 | $54.47 | — |
| 2025-01-02 | 55.75 | $54.07 | — |
| 2024-12-31 | 55.93 | $54.14 | — |
| 2024-12-30 | 56.11 | $54.13 | — |
| 2024-12-27 | 56.32 | $54.69 | — |
| 2024-12-26 | 56.49 | $55.03 | — |
| 2024-12-24 | 56.65 | $54.96 | — |
| 2024-12-23 | 56.83 | $54.52 | — |
| 2024-12-20 | 57.07 | $54.28 | — |
| 2024-12-19 | 57.36 | $53.74 | — |
| 2024-12-18 | 57.74 | $53.78 | — |
| 2024-12-17 | 58.16 | $55.18 | — |
| 2024-12-16 | 58.47 | $58.12 | — |
| 2024-12-13 | 58.51 | $58.17 | — |
| 2024-12-12 | 58.55 | $57.90 | — |
| 2024-12-11 | 58.61 | $58.12 | — |
| 2024-12-10 | 58.67 | $58.21 | — |
| 2024-12-09 | 58.71 | $58.42 | — |
| 2024-12-06 | 58.75 | $58.75 | — |
| 2024-12-05 | 58.75 | $58.82 | — |
| 2024-12-04 | 58.74 | $59.06 | — |
| 2024-12-03 | 58.70 | $59.08 | — |
| 2024-12-02 | 58.66 | $59.23 | — |
| 2024-11-29 | 58.60 | $59.43 | — |
| 2024-11-27 | 58.52 | $59.22 | — |
| 2024-11-26 | 58.44 | $59.31 | — |
| 2024-11-25 | 58.35 | $59.10 | — |
| 2024-11-22 | 58.27 | $58.83 | — |
| 2024-11-21 | 58.21 | $58.47 | — |
| 2024-11-20 | 58.19 | $57.95 | — |
| 2024-11-19 | 58.21 | $57.84 | — |
| 2024-11-18 | 58.25 | $57.98 | — |
| 2024-11-15 | 58.28 | $57.73 | — |
| 2024-11-14 | 58.34 | $58.24 | — |
| 2024-11-13 | 58.35 | $58.63 | — |
| 2024-11-12 | 58.32 | $58.66 | — |
| 2024-11-11 | 58.28 | $59.02 | — |
| 2024-11-08 | 58.21 | $59.16 | — |
| 2024-11-07 | 58.11 | $58.85 | — |
| 2024-11-06 | 58.03 | $58.68 | — |
| 2024-11-05 | 57.96 | $57.64 | — |
| 2024-11-04 | 57.99 | $57.16 | — |
| 2024-11-01 | 58.08 | $57.39 | — |
| 2024-10-31 | 58.15 | $57.46 | — |
| 2024-10-30 | 58.23 | $58.00 | — |
| 2024-10-29 | 58.25 | $58.01 | — |
| 2024-10-28 | 58.27 | $58.18 | — |
| 2024-10-25 | 58.28 | $57.99 | — |
| 2024-10-24 | 58.32 | $58.20 | — |
| 2024-10-23 | 58.33 | $58.42 | — |
| 2024-10-22 | 58.32 | $58.56 | — |
| 2024-10-21 | 58.29 | $58.66 | — |
| 2024-10-18 | 58.25 | $59.06 | — |
| 2024-10-17 | 58.17 | $58.91 | — |
| 2024-10-16 | 58.09 | $58.95 | — |
| 2024-10-15 | 58.00 | $58.64 | — |
| 2024-10-14 | 57.93 | $58.96 | — |
| 2024-10-11 | 57.83 | $58.53 | — |
| 2024-10-10 | 57.75 | $58.11 | — |
| 2024-10-09 | 57.71 | $58.34 | — |
| 2024-10-08 | 57.65 | $57.99 | — |
| 2024-10-07 | 57.61 | $57.74 | — |
| 2024-10-04 | 57.60 | $58.20 | — |
| 2024-10-03 | 57.54 | $57.84 | — |
| 2024-10-02 | 57.50 | $58.06 | — |
| 2024-10-01 | 57.44 | $58.03 | — |
| 2024-09-30 | 57.38 | $58.23 | — |
| 2024-09-27 | 57.29 | $57.94 | — |
| 2024-09-26 | 57.23 | $57.89 | — |
| 2024-09-25 | 57.16 | $57.74 | — |
| 2024-09-24 | 57.09 | $57.94 | — |
| 2024-09-23 | 57.01 | $57.98 | — |
| 2024-09-20 | 56.90 | $57.75 | — |
| 2024-09-19 | 56.81 | $57.78 | — |
| 2024-09-18 | 56.71 | $57.20 | — |
| 2024-09-17 | 56.66 | $57.48 | — |
| 2024-09-16 | 56.57 | $57.60 | — |
| 2024-09-13 | 56.47 | $57.31 | — |
| 2024-09-12 | 56.38 | $56.94 | — |
| 2024-09-11 | 56.32 | $56.66 | — |
| 2024-09-10 | 56.28 | $56.58 | — |
| 2024-09-09 | 56.25 | $56.43 | — |
| 2024-09-06 | 56.23 | $55.82 | — |
| 2024-09-05 | 56.27 | $56.40 | — |
| 2024-09-04 | 56.26 | $56.79 | — |
| 2024-09-03 | 56.21 | $56.73 | — |
| 2024-08-30 | 56.15 | $57.43 | — |
| 2024-08-29 | 56.02 | $56.99 | — |
| 2024-08-28 | 55.91 | $56.90 | — |
| 2024-08-27 | 55.81 | $56.99 | — |
| 2024-08-26 | 55.69 | $56.89 | — |
| 2024-08-23 | 55.56 | $56.86 | — |
| 2024-08-22 | 55.42 | $56.36 | — |
| 2024-08-21 | 55.32 | $56.53 | — |
| 2024-08-20 | 55.20 | $56.33 | — |
| 2024-08-19 | 55.08 | $56.41 | — |
| 2024-08-16 | 54.94 | $56.09 | — |
| 2024-08-15 | 54.81 | $56.03 | — |
| 2024-08-14 | 54.69 | $55.50 | — |
| 2024-08-13 | 54.60 | $55.24 | — |
| 2024-08-12 | 54.53 | $54.62 | — |
| 2024-08-09 | 54.52 | $54.71 | — |
| 2024-08-08 | 54.51 | $54.57 | — |
| 2024-08-07 | 54.50 | $53.72 | — |
| 2024-08-06 | 54.58 | $53.94 | — |
| 2024-08-05 | 54.65 | $53.50 | — |
| 2024-08-02 | 54.77 | $54.80 | — |
| 2024-08-01 | 54.77 | $55.42 | — |
| 2024-07-31 | 54.70 | $55.71 | — |
| 2024-07-30 | 54.59 | $55.36 | — |
| 2024-07-29 | 54.51 | $55.18 | — |
| 2024-07-26 | 54.44 | $55.19 | — |
| 2024-07-25 | 54.36 | $54.53 | — |
| 2024-07-24 | 54.34 | $54.38 | — |
| 2024-07-23 | 54.34 | $54.95 | — |
| 2024-07-22 | 54.27 | $54.94 | — |
| 2024-07-19 | 54.20 | $54.57 | — |
| 2024-07-18 | 54.16 | $54.84 | — |
| 2024-07-17 | 54.09 | $55.23 | — |
| 2024-07-16 | 53.97 | $55.29 | — |
| 2024-07-15 | 53.83 | $54.68 | — |
| 2024-07-12 | 53.74 | $54.61 | — |
| 2024-07-11 | 53.65 | $54.39 | — |
| 2024-07-10 | 53.57 | $54.24 | — |
| 2024-07-09 | 53.50 | $53.76 | — |
| 2024-07-08 | 53.48 | $53.82 | — |
| 2024-07-05 | 53.44 | $53.81 | — |
| 2024-07-03 | 53.40 | $53.65 | — |
| 2024-07-02 | 53.38 | $53.59 | — |
| 2024-07-01 | 53.35 | $53.36 | — |
| 2024-06-28 | 53.35 | $53.45 | — |
| 2024-06-27 | 53.34 | $53.43 | — |
| 2024-06-26 | 53.33 | $53.45 | — |
| 2024-06-25 | 53.32 | $53.58 | — |
| 2024-06-24 | 53.29 | $53.82 | — |
| 2024-06-21 | 53.24 | $53.69 | — |
| 2024-06-20 | 53.19 | $53.74 | — |
| 2024-06-18 | 53.13 | $53.63 | — |
| 2024-06-17 | 53.08 | $53.53 | — |
| 2024-06-14 | 53.03 | $53.15 | — |
| 2024-06-13 | 53.02 | $53.23 | — |
| 2024-06-12 | 53.00 | $53.26 | — |
| 2024-06-11 | 52.97 | $53.21 | — |
| 2024-06-10 | 52.95 | $53.24 | — |
| 2024-06-07 | 52.92 | $53.12 | — |
| 2024-06-06 | 52.90 | $53.14 | — |
| 2024-06-05 | 52.87 | $53.17 | — |
| 2024-06-04 | 52.84 | $52.85 | — |
| 2024-06-03 | 52.84 | $52.77 | — |
| 2024-05-31 | 52.84 | $53.00 | — |
| 2024-05-30 | 52.83 | $52.37 | — |
| 2024-05-29 | 52.88 | $52.27 | — |
| 2024-05-28 | 52.94 | $52.85 | — |
| 2024-05-24 | 52.95 | $53.19 | — |
| 2024-05-23 | 52.92 | $52.95 | — |
| 2024-05-22 | 52.92 | $53.51 | — |
| 2024-05-21 | 52.86 | $53.63 | — |
| 2024-05-20 | 52.78 | $53.54 | — |
| 2024-05-17 | 52.70 | $53.67 | — |
| 2024-05-16 | 52.60 | $53.62 | — |
| 2024-05-15 | 52.49 | $53.70 | — |
| 2024-05-14 | 52.36 | $53.22 | — |
| 2024-05-13 | 52.27 | $53.04 | — |
| 2024-05-10 | 52.19 | $53.11 | — |
| 2024-05-09 | 52.09 | $52.97 | — |
| 2024-05-08 | 52.00 | $52.60 | — |
| 2024-05-07 | 51.94 | $52.54 | — |
| 2024-05-06 | 51.87 | $52.29 | — |
| 2024-05-03 | 51.83 | $51.99 | — |
| 2024-05-02 | 51.81 | $51.48 | — |
| 2024-05-01 | 51.85 | $51.31 | — |
| 2024-04-30 | 51.90 | $51.48 | — |
| 2024-04-29 | 51.95 | $52.09 | — |
| 2024-04-26 | 51.93 | $51.90 | — |
| 2024-04-25 | 51.93 | $51.96 | — |
| 2024-04-24 | 51.93 | $52.03 | — |
| 2024-04-23 | 51.92 | $52.04 | — |
| 2024-04-22 | 51.91 | $51.52 | — |
| 2024-04-19 | 51.95 | $51.15 | — |
| 2024-04-18 | 52.03 | $51.00 | — |
| 2024-04-17 | 52.14 | $51.06 | — |
| 2024-04-16 | 52.26 | $51.15 | — |
| 2024-04-15 | 52.37 | $51.25 | — |
| 2024-04-12 | 52.49 | $51.62 | — |
| 2024-04-11 | 52.58 | $52.28 | — |
| 2024-04-10 | 52.61 | $52.24 | — |
| 2024-04-09 | 52.65 | $52.86 | — |
| 2024-04-08 | 52.63 | $52.76 | — |
| 2024-04-05 | 52.62 | $52.72 | — |
| 2024-04-04 | 52.61 | $52.28 | — |
| 2024-04-03 | 52.64 | $52.71 | — |
| 2024-04-02 | 52.63 | $52.83 | — |
| 2024-04-01 | 52.61 | $53.16 | — |
| 2024-03-28 | 52.56 | $53.42 | — |
| 2024-03-27 | 52.46 | $53.30 | — |
| 2024-03-26 | 52.38 | $52.60 | — |
| 2024-03-25 | 52.35 | $52.67 | — |
| 2024-03-22 | 52.32 | $52.86 | — |
| 2024-03-21 | 52.26 | $53.05 | — |
| 2024-03-20 | 52.18 | $52.88 | — |
| 2024-03-19 | 52.11 | $52.63 | — |
| 2024-03-18 | 52.05 | $52.33 | — |
| 2024-03-15 | 52.02 | $52.23 | — |
| 2024-03-14 | 52.00 | $52.43 | — |
| 2024-03-13 | 51.96 | $52.61 | — |
| 2024-03-12 | 51.89 | $52.74 | — |
| 2024-03-11 | 51.80 | $52.55 | — |
| 2024-03-08 | 51.72 | $52.42 | — |
| 2024-03-07 | 51.64 | $52.51 | — |
| 2024-03-06 | 51.55 | $52.16 | — |
| 2024-03-05 | 51.49 | $51.92 | — |
| 2024-03-04 | 51.44 | $52.23 | — |
| 2024-03-01 | 51.36 | $52.12 | — |
| 2024-02-29 | 51.28 | $51.91 | — |
| 2024-02-28 | 51.21 | $51.82 | — |
| 2024-02-27 | 51.15 | $51.82 | — |
| 2024-02-26 | 51.08 | $51.72 | — |
| 2024-02-23 | 51.01 | $51.93 | — |
| 2024-02-22 | 50.92 | $51.83 | — |
| 2024-02-21 | 50.82 | $51.39 | — |
| 2024-02-20 | 50.76 | $51.18 | — |
| 2024-02-16 | 50.71 | $51.19 | — |
| 2024-02-15 | 50.66 | $51.26 | — |
| 2024-02-14 | 50.60 | $50.79 | — |
| 2024-02-13 | 50.58 | $50.42 | — |
| 2024-02-12 | 50.60 | $51.00 | — |
| 2024-02-09 | 50.56 | $50.90 | — |
| 2024-02-08 | 50.52 | $50.84 | — |
| 2024-02-07 | 50.49 | $50.90 | — |
| 2024-02-06 | 50.44 | $50.80 | — |
| 2024-02-05 | 50.41 | $50.80 | — |
| 2024-02-02 | 50.36 | $50.80 | — |
| 2024-02-01 | 50.32 | $50.87 | — |
| 2024-01-31 | 50.26 | $50.42 | — |
| 2024-01-30 | 50.24 | $50.85 | — |
| 2024-01-29 | 50.18 | $50.73 | — |
| 2024-01-26 | 50.12 | $50.51 | — |
| 2024-01-25 | 50.08 | $50.53 | — |
| 2024-01-24 | 50.03 | $50.24 | — |
| 2024-01-23 | 50.01 | $50.45 | — |
| 2024-01-22 | 49.97 | $50.29 | — |
| 2024-01-19 | 49.93 | $50.27 | — |
| 2024-01-18 | 49.90 | $49.89 | — |
| 2024-01-17 | 49.90 | $49.69 | — |
| 2024-01-16 | 49.92 | $49.94 | — |
| 2024-01-12 | 49.92 | $50.24 | — |
| 2024-01-11 | 49.88 | $50.13 | — |
| 2024-01-10 | 49.86 | $50.29 | — |
| 2024-01-09 | 49.81 | $50.17 | — |
| 2024-01-08 | 49.77 | $50.33 | — |
| 2024-01-05 | 49.71 | $49.94 | — |
| 2024-01-04 | 49.69 | $49.89 | — |
| 2024-01-03 | 49.67 | $49.90 | — |
| 2024-01-02 | 49.64 | $50.18 | — |
| 2023-12-29 | 49.59 | $50.09 | — |
| 2023-12-28 | 49.53 | $50.16 | — |
| 2023-12-27 | 49.47 | $50.10 | — |
| 2023-12-26 | 49.40 | $49.99 | — |
| 2023-12-22 | 49.34 | $49.76 | — |
| 2023-12-21 | 49.29 | $49.56 | — |
| 2023-12-20 | 49.27 | $49.17 | — |
| 2023-12-19 | 49.28 | $49.87 | — |
| 2023-12-18 | 49.21 | $49.56 | — |
| 2023-12-15 | 49.18 | $49.50 | — |
| 2023-12-14 | 49.14 | $49.73 | — |
| 2023-12-13 | 49.08 | $49.58 | — |
| 2023-12-12 | 49.03 | $50.05 | — |
| 2023-12-11 | 48.92 | $49.87 | — |
| 2023-12-08 | 48.82 | $49.55 | — |
| 2023-12-07 | 48.75 | $49.42 | — |
| 2023-12-06 | 48.68 | $49.33 | — |
| 2023-12-05 | 48.61 | $49.41 | — |
| 2023-12-04 | 48.52 | $49.65 | — |
| 2023-12-01 | 48.40 | $49.65 | — |
| 2023-11-30 | 48.27 | $49.28 | — |
| 2023-11-29 | 48.17 | $48.87 | — |
| 2023-11-28 | 48.09 | $48.86 | — |
| 2023-11-27 | 48.01 | $48.84 | — |
| 2023-11-24 | 47.93 | $49.01 | — |
| 2023-11-22 | 47.81 | $48.87 | — |
| 2023-11-21 | 47.70 | $48.65 | — |
| 2023-11-20 | 47.60 | $48.71 | — |
| 2023-11-17 | 47.48 | $48.53 | — |
| 2023-11-16 | 47.37 | $48.45 | — |
| 2023-11-15 | 47.26 | $48.28 | — |
| 2023-11-14 | 47.15 | $48.21 | — |
| 2023-11-13 | 47.04 | $47.50 | — |
| 2023-11-10 | 46.99 | $47.57 | — |
| 2023-11-09 | 46.93 | $47.10 | — |
| 2023-11-08 | 46.92 | $47.47 | — |
| 2023-11-07 | 46.86 | $47.44 | — |
| 2023-11-06 | 46.80 | $47.51 | — |
| 2023-11-03 | 46.72 | $47.54 | — |
| 2023-11-02 | 46.63 | $47.29 | — |
| 2023-11-01 | 46.56 | $46.46 | — |
| 2023-10-31 | 46.58 | $46.22 | — |
| 2023-10-30 | 46.61 | $45.90 | — |
| 2023-10-27 | 46.69 | $45.42 | — |
| 2023-10-26 | 46.82 | $45.90 | — |
| 2023-10-25 | 46.92 | $46.26 | — |
| 2023-10-24 | 46.99 | $46.44 | — |
| 2023-10-23 | 47.05 | $46.11 | — |
| 2023-10-20 | 47.14 | $46.37 | — |
| 2023-10-19 | 47.23 | $46.76 | — |
| 2023-10-18 | 47.27 | $47.10 | — |
| 2023-10-17 | 47.29 | $47.54 | — |
| 2023-10-16 | 47.27 | $47.40 | — |
| 2023-10-13 | 47.25 | $47.00 | — |
| 2023-10-12 | 47.28 | $46.93 | — |
| 2023-10-11 | 47.32 | $47.31 | — |
| 2023-10-10 | 47.32 | $47.25 | — |
| 2023-10-09 | 47.32 | $47.02 | — |
| 2023-10-06 | 47.36 | $46.63 | — |
| 2023-10-05 | 47.43 | $46.28 | — |
| 2023-10-04 | 47.55 | $46.41 | — |
| 2023-10-03 | 47.67 | $46.25 | — |
| 2023-10-02 | 47.82 | $46.62 | — |
| 2023-09-29 | 47.95 | $47.01 | — |
| 2023-09-28 | 48.05 | $47.23 | — |
| 2023-09-27 | 48.13 | $47.09 | — |
| 2023-09-26 | 48.24 | $47.09 | — |
| 2023-09-25 | 48.37 | $47.64 | — |
| 2023-09-22 | 48.44 | $47.53 | — |
| 2023-09-21 | 48.54 | $47.70 | — |
| 2023-09-20 | 48.63 | $48.29 | — |
| 2023-09-19 | 48.66 | $48.49 | — |
| 2023-09-18 | 48.68 | $48.61 | — |
| 2023-09-15 | 48.69 | $48.57 | — |
| 2023-09-14 | 48.70 | $48.93 | — |
| 2023-09-13 | 48.68 | $48.46 | — |
| 2023-09-12 | 48.70 | $48.60 | — |
| 2023-09-11 | 48.71 | $48.62 | — |
| 2023-09-08 | 48.72 | $48.50 | — |
| 2023-09-07 | 48.74 | $48.36 | — |
| 2023-09-06 | 48.78 | $48.37 | — |
| 2023-09-05 | 48.83 | $48.57 | — |
| 2023-09-01 | 48.85 | $48.99 | — |
| 2023-08-31 | 48.84 | $48.86 | — |
| 2023-08-30 | 48.84 | $49.12 | — |
| 2023-08-29 | 48.81 | $49.04 | — |
| 2023-08-28 | 48.78 | $48.66 | — |
| 2023-08-25 | 48.79 | $48.43 | — |
| 2023-08-24 | 48.83 | $48.12 | — |
| 2023-08-23 | 48.91 | $48.54 | — |
| 2023-08-22 | 48.95 | $48.24 | — |
| 2023-08-21 | 49.02 | $48.37 | — |
| 2023-08-18 | 49.09 | $48.39 | — |
| 2023-08-17 | 49.16 | $48.35 | — |
| 2023-08-16 | 49.25 | $48.63 | — |
| 2023-08-15 | 49.31 | $48.83 | — |
| 2023-08-14 | 49.36 | $49.32 | — |
| 2023-08-11 | 49.37 | $49.31 | — |
| 2023-08-10 | 49.37 | $49.20 | — |
| 2023-08-09 | 49.39 | $49.22 | — |
| 2023-08-08 | 49.41 | $49.25 | — |
| 2023-08-07 | 49.43 | $49.46 | — |
| 2023-08-04 | 49.42 | $49.07 | — |
| 2023-08-03 | 49.46 | $49.33 | — |
| 2023-08-02 | 49.47 | $49.53 | — |
| 2023-08-01 | 49.47 | $49.87 | — |
| 2023-07-31 | 49.43 | $50.05 | — |
| 2023-07-28 | 49.36 | $50.03 | — |
| 2023-07-27 | 49.29 | $49.73 | — |
| 2023-07-26 | 49.24 | $50.06 | — |
| 2023-07-25 | 49.16 | $50.08 | — |
| 2023-07-24 | 49.06 | $50.14 | — |
| 2023-07-21 | 48.95 | $50.02 | — |
| 2023-07-20 | 48.83 | $49.84 | — |
| 2023-07-19 | 48.73 | $49.54 | — |
| 2023-07-18 | 48.64 | $49.36 | — |
| 2023-07-17 | 48.57 | $49.12 | — |
| 2023-07-14 | 48.51 | $49.10 | — |
| 2023-07-13 | 48.45 | $49.16 | — |
| 2023-07-12 | 48.37 | $48.94 | — |
| 2023-07-11 | 48.31 | $48.71 | — |
| 2023-07-10 | 48.27 | $48.40 | — |
| 2023-07-07 | 48.26 | $48.18 | — |
| 2023-07-06 | 48.26 | $48.33 | — |
| 2023-07-05 | 48.26 | $48.69 | — |
| 2023-07-03 | 48.21 | $48.81 | — |
| 2023-06-30 | 48.15 | $48.82 | — |
| 2023-06-29 | 48.08 | $48.37 | — |
| 2023-06-28 | 48.05 | $48.11 | — |
| 2023-06-27 | 48.04 | $48.26 | — |
| 2023-06-26 | 48.02 | $47.97 | — |
| 2023-06-23 | 48.02 | $47.85 | — |
| 2023-06-22 | 48.04 | $48.22 | — |
| 2023-06-21 | 48.02 | $48.30 | — |
| 2023-06-20 | 47.99 | $48.28 | — |
| 2023-06-16 | 47.96 | $48.64 | — |
| 2023-06-15 | 47.89 | $48.64 | — |
| 2023-06-14 | 47.81 | $48.12 | — |
| 2023-06-13 | 47.78 | $48.38 | — |
| 2023-06-12 | 47.72 | $48.12 | — |
| 2023-06-09 | 47.67 | $47.99 | — |
| 2023-06-08 | 47.64 | $48.06 | — |
| 2023-06-07 | 47.59 | $47.91 | — |
| 2023-06-06 | 47.56 | $47.74 | — |
| 2023-06-05 | 47.54 | $47.69 | — |
| 2023-06-02 | 47.53 | $47.83 | — |
| 2023-06-01 | 47.50 | $47.15 | — |
| 2023-05-31 | 47.53 | $46.84 | — |
| 2023-05-30 | 47.60 | $46.97 | — |
| 2023-05-26 | 47.67 | $47.13 | — |
| 2023-05-25 | 47.73 | $46.87 | — |
| 2023-05-24 | 47.82 | $47.06 | — |
| 2023-05-23 | 47.90 | $47.44 | — |
| 2023-05-22 | 47.95 | $47.86 | — |
| 2023-05-19 | 47.96 | $47.94 | — |
| 2023-05-18 | 47.96 | $47.95 | — |
| 2023-05-17 | 47.96 | $47.82 | — |
| 2023-05-16 | 47.97 | $47.44 | — |
| 2023-05-15 | 48.03 | $47.95 | — |
| 2023-05-12 | 48.04 | $47.83 | — |
| 2023-05-11 | 48.06 | $47.82 | — |
| 2023-05-10 | 48.08 | $48.04 | — |
| 2023-05-09 | 48.09 | $48.00 | — |
| 2023-05-08 | 48.10 | $48.15 | — |
| 2023-05-05 | 48.09 | $48.23 | — |
| 2023-05-04 | 48.08 | $47.58 | — |
| 2023-05-03 | 48.13 | $47.80 | — |
| 2023-05-02 | 48.17 | $48.15 | — |
| 2023-05-01 | 48.17 | $48.71 | — |
| 2023-04-28 | 48.11 | $48.65 | — |
| 2023-04-27 | 48.05 | $48.27 | — |
| 2023-04-26 | 48.03 | $47.74 | — |
| 2023-04-25 | 48.06 | $48.18 | — |
| 2023-04-24 | 48.05 | $48.62 | — |
| 2023-04-21 | 47.99 | $48.57 | — |
| 2023-04-20 | 47.93 | $48.56 | — |
| 2023-04-19 | 47.86 | $48.67 | — |
| 2023-04-18 | 47.78 | $48.60 | — |
| 2023-04-17 | 47.69 | $48.55 | — |
| 2023-04-14 | 47.60 | $48.32 | — |
| 2023-04-13 | 47.52 | $48.46 | — |
| 2023-04-12 | 47.42 | $48.14 | — |
| 2023-04-11 | 47.35 | $48.16 | — |
| 2023-04-10 | 47.26 | $48.06 | — |
| 2023-04-06 | 47.18 | $48.01 | — |
| 2023-04-05 | 47.09 | $47.88 | — |
| 2023-04-04 | 47.01 | $47.76 | — |
| 2023-04-03 | 46.93 | $48.02 | — |
| 2023-03-31 | 46.81 | $47.74 | — |
| 2023-03-30 | 46.72 | $47.24 | — |
| 2023-03-29 | 46.66 | $47.05 | — |
| 2023-03-28 | 46.62 | $46.56 | — |
| 2023-03-27 | 46.63 | $46.50 | — |
| 2023-03-24 | 46.64 | $46.29 | — |
| 2023-03-23 | 46.68 | $45.89 | — |
| 2023-03-22 | 46.76 | $45.88 | — |
| 2023-03-21 | 46.85 | $46.60 | — |
| 2023-03-20 | 46.88 | $46.30 | — |
| 2023-03-17 | 46.94 | $45.84 | — |
| 2023-03-16 | 47.06 | $46.41 | — |
| 2023-03-15 | 47.12 | $45.88 | — |
| 2023-03-14 | 47.26 | $46.43 | — |
| 2023-03-13 | 47.34 | $45.92 | — |
| 2023-03-10 | 47.49 | $46.05 | — |
| 2023-03-09 | 47.64 | $46.50 | — |
| 2023-03-08 | 47.76 | $47.15 | — |
| 2023-03-07 | 47.83 | $47.17 | — |
| 2023-03-06 | 47.90 | $47.87 | — |
| 2023-03-03 | 47.90 | $47.90 | — |
| 2023-03-02 | 47.90 | $47.42 | — |
| 2023-03-01 | 47.95 | $47.13 | — |
| 2023-02-28 | 48.04 | $47.28 | — |
| 2023-02-27 | 48.12 | $47.51 | — |
| 2023-02-24 | 48.18 | $47.47 | — |
| 2023-02-23 | 48.26 | $47.72 | — |
| 2023-02-22 | 48.31 | $47.59 | — |
| 2023-02-21 | 48.39 | $47.71 | — |
| 2023-02-17 | 48.46 | $48.34 | — |
| 2023-02-16 | 48.47 | $48.33 | — |
| 2023-02-15 | 48.49 | $48.74 | — |
| 2023-02-14 | 48.46 | $48.71 | — |
| 2023-02-13 | 48.44 | $48.87 | — |
| 2023-02-10 | 48.39 | $48.49 | — |
| 2023-02-09 | 48.38 | $48.06 | — |
| 2023-02-08 | 48.41 | $48.38 | — |
| 2023-02-07 | 48.42 | $48.72 | — |
| 2023-02-06 | 48.38 | $48.40 | — |
| 2023-02-03 | 48.38 | $48.52 | — |
| 2023-02-02 | 48.37 | $48.89 | — |
| 2023-02-01 | 48.31 | $48.77 | — |
| 2023-01-31 | 48.26 | $48.66 | — |
| 2023-01-30 | 48.22 | $48.12 | — |
| 2023-01-27 | 48.23 | $48.42 | — |
| 2023-01-26 | 48.21 | $48.53 | — |
| 2023-01-25 | 48.18 | $48.27 | — |
| 2023-01-24 | 48.17 | $48.32 | — |
| 2023-01-23 | 48.16 | $48.29 | — |
| 2023-01-20 | 48.14 | $48.02 | — |
| 2023-01-19 | 48.15 | $47.48 | — |
| 2023-01-18 | 48.22 | $47.77 | — |
| 2023-01-17 | 48.27 | $48.58 | — |
| 2023-01-13 | 48.24 | $48.72 | — |
| 2023-01-12 | 48.19 | $48.61 | — |
| 2023-01-11 | 48.15 | $48.57 | — |
| 2023-01-10 | 48.10 | $48.23 | — |
| 2023-01-09 | 48.09 | $48.03 | — |
| 2023-01-06 | 48.09 | $48.27 | — |
| 2023-01-05 | 48.07 | $47.33 | — |
| 2023-01-04 | 48.15 | $47.75 | — |
| 2023-01-03 | 48.20 | $47.47 | — |
| 2022-12-30 | 48.27 | $47.60 | — |
| 2022-12-29 | 48.34 | $47.76 | — |
| 2022-12-28 | 48.40 | $47.26 | — |
| 2022-12-27 | 48.52 | $47.71 | — |
| 2022-12-23 | 48.61 | $47.65 | — |
| 2022-12-22 | 48.71 | $47.36 | — |
| 2022-12-21 | 48.85 | $47.74 | — |
| 2022-12-20 | 48.97 | $47.14 | — |
| 2022-12-19 | 49.16 | $47.14 | — |
| 2022-12-16 | 49.37 | $47.36 | — |
| 2022-12-15 | 49.59 | $47.85 | — |
| 2022-12-14 | 49.77 | $48.70 | — |
| 2022-12-13 | 49.88 | $50.57 | — |
| 2022-12-12 | 49.81 | $50.39 | — |
| 2022-12-09 | 49.75 | $49.75 | — |
| 2022-12-08 | 49.75 | $50.13 | — |
| 2022-12-07 | 49.71 | $49.84 | — |
| 2022-12-06 | 49.69 | $49.82 | — |
| 2022-12-05 | 49.68 | $50.25 | — |
| 2022-12-02 | 49.62 | $50.93 | — |
| 2022-12-01 | 49.48 | $50.86 | — |
| 2022-11-30 | 49.34 | $50.88 | — |
| 2022-11-29 | 49.18 | $49.87 | — |
| 2022-11-28 | 49.10 | $49.90 | — |
| 2022-11-25 | 49.02 | $50.56 | — |
| 2022-11-23 | 48.86 | $50.43 | — |
| 2022-11-22 | 48.69 | $50.26 | — |
| 2022-11-21 | 48.53 | $49.73 | — |
| 2022-11-18 | 48.40 | $49.63 | — |
| 2022-11-17 | 48.27 | $49.30 | — |
| 2022-11-16 | 48.16 | $49.37 | — |
| 2022-11-15 | 48.04 | $49.55 | — |
| 2022-11-14 | 47.88 | $49.29 | — |
| 2022-11-11 | 47.73 | $49.64 | — |
| 2022-11-10 | 47.53 | $49.65 | — |
| 2022-11-09 | 47.30 | $47.93 | — |
| 2022-11-08 | 47.24 | $48.58 | — |
| 2022-11-07 | 47.10 | $48.31 | — |
| 2022-11-04 | 46.97 | $47.90 | — |
| 2022-11-03 | 46.87 | $47.24 | — |
| 2022-11-02 | 46.83 | $47.44 | — |
| 2022-11-01 | 46.77 | $48.13 | — |
| 2022-10-31 | 46.62 | $48.13 | — |
| 2022-10-28 | 46.47 | $48.36 | — |
| 2022-10-27 | 46.27 | $47.38 | — |
| 2022-10-26 | 46.15 | $47.30 | — |
| 2022-10-25 | 46.03 | $47.16 | — |
| 2022-10-24 | 45.91 | $46.75 | — |
| 2022-10-21 | 45.82 | $46.30 | — |
| 2022-10-20 | 45.77 | $45.42 | — |
| 2022-10-19 | 45.81 | $45.84 | — |
| 2022-10-18 | 45.80 | $46.13 | — |
| 2022-10-17 | 45.77 | $45.63 | — |
| 2022-10-14 | 45.79 | $44.80 | — |
| 2022-10-13 | 45.89 | $45.61 | — |
| 2022-10-12 | 45.92 | $44.47 | — |
| 2022-10-11 | 46.07 | $44.73 | — |
| 2022-10-10 | 46.21 | $44.83 | — |
| 2022-10-07 | 46.36 | $45.02 | — |
| 2022-10-06 | 46.50 | $45.84 | — |
| 2022-10-05 | 46.57 | $46.49 | — |
| 2022-10-04 | 46.58 | $46.66 | — |
| 2022-10-03 | 46.57 | $45.50 | — |
| 2022-09-30 | 46.68 | $44.35 | — |
| 2022-09-29 | 46.92 | $44.95 | — |
| 2022-09-28 | 47.13 | $45.66 | — |
| 2022-09-27 | 47.29 | $44.89 | — |
| 2022-09-26 | 47.54 | $45.12 | — |
| 2022-09-23 | 47.79 | $45.69 | — |
| 2022-09-22 | 48.01 | $46.42 | — |
| 2022-09-21 | 48.18 | $46.62 | — |
| 2022-09-20 | 48.35 | $47.18 | — |
| 2022-09-19 | 48.47 | $47.67 | — |
| 2022-09-16 | 48.55 | $47.45 | — |
| 2022-09-15 | 48.67 | $47.64 | — |
| 2022-09-14 | 48.78 | $48.03 | — |
| 2022-09-13 | 48.86 | $47.94 | — |
| 2022-09-12 | 48.95 | $49.54 | — |
| 2022-09-09 | 48.89 | $49.11 | — |
| 2022-09-08 | 48.87 | $48.59 | — |
| 2022-09-07 | 48.90 | $48.33 | — |
| 2022-09-06 | 48.96 | $47.63 | — |
| 2022-09-02 | 49.10 | $47.79 | — |
| 2022-09-01 | 49.24 | $48.21 | — |
| 2022-08-31 | 49.34 | $48.00 | — |
| 2022-08-30 | 49.48 | $48.29 | — |
| 2022-08-29 | 49.61 | $48.80 | — |
| 2022-08-26 | 49.70 | $49.00 | — |
| 2022-08-25 | 49.77 | $50.18 | — |
| 2022-08-24 | 49.73 | $49.71 | — |
| 2022-08-23 | 49.73 | $49.60 | — |
| 2022-08-22 | 49.74 | $49.76 | — |
| 2022-08-19 | 49.74 | $50.52 | — |
| 2022-08-18 | 49.66 | $50.83 | — |
| 2022-08-17 | 49.53 | $50.75 | — |
| 2022-08-16 | 49.40 | $50.99 | — |
| 2022-08-15 | 49.24 | $50.84 | — |
| 2022-08-12 | 49.07 | $50.69 | — |
| 2022-08-11 | 48.90 | $50.02 | — |
| 2022-08-10 | 48.78 | $49.95 | — |
| 2022-08-09 | 48.66 | $49.29 | — |
| 2022-08-08 | 48.59 | $49.24 | — |
| 2022-08-05 | 48.52 | $49.22 | — |
| 2022-08-04 | 48.45 | $49.15 | — |
| 2022-08-03 | 48.38 | $49.32 | — |
| 2022-08-02 | 48.28 | $48.89 | — |
| 2022-08-01 | 48.21 | $49.16 | — |
| 2022-07-29 | 48.11 | $49.33 | — |
| 2022-07-28 | 47.98 | $49.12 | — |
| 2022-07-27 | 47.86 | $48.67 | — |
| 2022-07-26 | 47.78 | $48.09 | — |
| 2022-07-25 | 47.75 | $48.30 | — |
| 2022-07-22 | 47.69 | $48.04 | — |
| 2022-07-21 | 47.65 | $48.13 | — |
| 2022-07-20 | 47.60 | $47.90 | — |
| 2022-07-19 | 47.57 | $47.97 | — |
| 2022-07-18 | 47.53 | $47.00 | — |
| 2022-07-15 | 47.58 | $47.38 | — |
| 2022-07-14 | 47.60 | $46.69 | — |
| 2022-07-13 | 47.70 | $46.99 | — |
| 2022-07-12 | 47.77 | $47.22 | — |
| 2022-07-11 | 47.83 | $47.60 | — |
| 2022-07-08 | 47.86 | $47.81 | — |
| 2022-07-07 | 47.86 | $47.84 | — |
| 2022-07-06 | 47.86 | $47.50 | — |
| 2022-07-05 | 47.90 | $47.37 | — |
| 2022-07-01 | 47.96 | $47.94 | — |
| 2022-06-30 | 47.96 | $47.50 | — |
| 2022-06-29 | 48.01 | $47.61 | — |
| 2022-06-28 | 48.05 | $47.61 | — |
| 2022-06-27 | 48.10 | $48.04 | — |
| 2022-06-24 | 48.10 | $47.98 | — |
| 2022-06-23 | 48.11 | $46.92 | — |
| 2022-06-22 | 48.24 | $46.72 | — |
| 2022-06-21 | 48.40 | $46.74 | — |
| 2022-06-17 | 48.57 | $45.70 | — |
| 2022-06-16 | 48.88 | $45.87 | — |
| 2022-06-15 | 49.19 | $46.99 | — |
| 2022-06-14 | 49.43 | $46.78 | — |
| 2022-06-13 | 49.70 | $47.22 | — |
| 2022-06-10 | 49.97 | $48.59 | — |
| 2022-06-09 | 50.11 | $49.44 | — |
| 2022-06-08 | 50.18 | $50.37 | — |
| 2022-06-07 | 50.16 | $50.96 | — |
| 2022-06-06 | 50.08 | $50.44 | — |
| 2022-06-03 | 50.04 | $50.42 | — |
| 2022-06-02 | 50.00 | $50.81 | — |
| 2022-06-01 | 49.91 | $50.31 | — |
| 2022-05-31 | 49.87 | $50.61 | — |
| 2022-05-27 | 49.79 | $50.96 | — |
| 2022-05-26 | 49.67 | $50.21 | — |
| 2022-05-25 | 49.61 | $49.71 | — |
| 2022-05-24 | 49.60 | $49.46 | — |
| 2022-05-23 | 49.62 | $49.25 | — |
| 2022-05-20 | 49.66 | $48.57 | — |
| 2022-05-19 | 49.77 | $48.41 | — |
| 2022-05-18 | 49.91 | $48.68 | — |
| 2022-05-17 | 50.04 | $50.12 | — |
| 2022-05-16 | 50.03 | $49.43 | — |
| 2022-05-13 | 50.10 | $49.28 | — |
| 2022-05-12 | 50.18 | $48.60 | — |
| 2022-05-11 | 50.35 | $48.55 | — |
| 2022-05-10 | 50.54 | $48.86 | — |
| 2022-05-09 | 50.72 | $48.96 | — |
| 2022-05-06 | 50.90 | $50.03 | — |
| 2022-05-05 | 51.00 | $50.00 | — |
| 2022-05-04 | 51.10 | $51.13 | — |
| 2022-05-03 | 51.10 | $49.95 | — |
| 2022-05-02 | 51.22 | $49.65 | — |
| 2022-04-29 | 51.38 | $49.68 | — |
| 2022-04-28 | 51.56 | $51.15 | — |
| 2022-04-27 | 51.60 | $50.46 | — |
| 2022-04-26 | 51.73 | $50.21 | — |
| 2022-04-25 | 51.88 | $51.08 | — |
| 2022-04-22 | 51.97 | $51.01 | — |
| 2022-04-21 | 52.07 | $52.18 | — |
| 2022-04-20 | 52.06 | $52.73 | — |
| 2022-04-19 | 51.99 | $52.28 | — |
| 2022-04-18 | 51.96 | $51.82 | — |
| 2022-04-14 | 51.97 | $51.94 | — |
| 2022-04-13 | 51.98 | $52.20 | — |
| 2022-04-12 | 51.95 | $51.95 | — |
| 2022-04-11 | 51.95 | $52.10 | — |
| 2022-04-08 | 51.94 | $52.70 | — |
| 2022-04-07 | 51.86 | $52.51 | — |
| 2022-04-06 | 51.79 | $52.21 | — |
| 2022-04-05 | 51.74 | $52.10 | — |
| 2022-04-04 | 51.70 | $52.33 | — |
| 2022-04-01 | 51.64 | $52.29 | — |
| 2022-03-31 | 51.57 | $52.08 | — |
| 2022-03-30 | 51.52 | $52.75 | — |
| 2022-03-29 | 51.39 | $52.82 | — |
| 2022-03-28 | 51.24 | $52.45 | — |
| 2022-03-25 | 51.11 | $52.38 | — |
| 2022-03-24 | 50.97 | $51.99 | — |
| 2022-03-23 | 50.87 | $51.51 | — |
| 2022-03-22 | 50.80 | $51.94 | — |
| 2022-03-21 | 50.68 | $51.73 | — |
| 2022-03-18 | 50.57 | $51.57 | — |
| 2022-03-17 | 50.46 | $51.41 | — |
| 2022-03-16 | 50.36 | $50.81 | — |
| 2022-03-15 | 50.32 | $50.44 | — |
| 2022-03-14 | 50.30 | $49.76 | — |
| 2022-03-11 | 50.36 | $49.74 | — |
| 2022-03-10 | 50.43 | $50.14 | — |
| 2022-03-09 | 50.46 | $50.23 | — |
| 2022-03-08 | 50.48 | $49.51 | — |
| 2022-03-07 | 50.58 | $50.15 | — |
| 2022-03-04 | 50.63 | $51.00 | — |
| 2022-03-03 | 50.59 | $50.92 | — |
| 2022-03-02 | 50.55 | $50.84 | — |
| 2022-03-01 | 50.52 | $49.99 | — |
| 2022-02-28 | 50.58 | $50.51 | — |
| 2022-02-25 | 50.59 | $50.58 | — |
| 2022-02-24 | 50.59 | $49.33 | — |
| 2022-02-23 | 50.72 | $49.26 | — |
| 2022-02-22 | 50.87 | $49.81 | — |
| 2022-02-18 | 50.98 | $50.12 | — |
| 2022-02-17 | 51.07 | $50.34 | — |
| 2022-02-16 | 51.15 | $50.87 | — |
| 2022-02-15 | 51.18 | $50.78 | — |
| 2022-02-14 | 51.22 | $50.38 | — |
| 2022-02-11 | 51.31 | $50.73 | — |
| 2022-02-10 | 51.37 | $51.17 | — |
| 2022-02-09 | 51.39 | $51.98 | — |
| 2022-02-08 | 51.33 | $51.53 | — |
| 2022-02-07 | 51.31 | $51.20 | — |
| 2022-02-04 | 51.32 | $51.25 | — |
| 2022-02-03 | 51.33 | $51.42 | — |
| 2022-02-02 | 51.32 | $51.98 | — |
| 2022-02-01 | 51.25 | $51.50 | — |
| 2022-01-31 | 51.23 | $51.25 | — |
| 2022-01-28 | 51.23 | $50.86 | — |
| 2022-01-27 | 51.26 | $50.11 | — |
| 2022-01-26 | 51.39 | $50.13 | — |
| 2022-01-25 | 51.52 | $50.35 | — |
| 2022-01-24 | 51.64 | $50.50 | — |
| 2022-01-21 | 51.76 | $50.48 | — |
| 2022-01-20 | 51.90 | $50.92 | — |
| 2022-01-19 | 52.00 | $51.32 | — |
| 2022-01-18 | 52.07 | $51.63 | — |
| 2022-01-14 | 52.12 | $52.24 | — |
| 2022-01-13 | 52.10 | $52.23 | — |
| 2022-01-12 | 52.09 | $52.52 | — |
| 2022-01-11 | 52.04 | $52.38 | — |
| 2022-01-10 | 52.01 | $52.11 | — |
| 2022-01-07 | 52.00 | $52.18 | — |
| 2022-01-06 | 51.98 | $52.14 | — |
| 2022-01-05 | 51.96 | $52.13 | — |
| 2022-01-04 | 51.94 | $52.54 | — |
| 2022-01-03 | 51.88 | $52.24 | — |
| 2021-12-31 | 51.84 | $52.28 | — |
| 2021-12-30 | 51.80 | $52.23 | — |
| 2021-12-29 | 51.75 | $52.35 | — |
| 2021-12-28 | 51.69 | $52.16 | — |
| 2021-12-27 | 51.64 | $52.07 | — |
| 2021-12-23 | 51.59 | $51.47 | — |
| 2021-12-22 | 51.61 | $51.20 | — |
| 2021-12-21 | 51.65 | $50.77 | — |
| 2021-12-20 | 51.74 | $50.27 | — |
| 2021-12-17 | 51.90 | $50.67 | — |
| 2021-12-16 | 52.02 | $51.37 | — |
| 2021-12-15 | 52.09 | $51.23 | — |
| 2021-12-14 | 52.18 | $52.40 | — |
| 2021-12-13 | 52.16 | $52.63 | — |
| 2021-12-10 | 52.11 | $52.85 | — |
| 2021-12-09 | 52.03 | $52.47 | — |
| 2021-12-08 | 51.99 | $52.63 | — |
| 2021-12-07 | 51.92 | $52.65 | — |
| 2021-12-06 | 51.84 | $52.14 | — |
| 2021-12-03 | 51.81 | $51.47 | — |
| 2021-12-02 | 51.85 | $51.52 | — |
| 2021-12-01 | 51.88 | $50.68 | — |
| 2021-11-30 | 52.01 | $50.91 | — |
| 2021-11-29 | 52.13 | $51.97 | — |
| 2021-11-26 | 52.14 | $51.56 | — |
| 2021-11-24 | 52.20 | $52.64 | — |
| 2021-11-23 | 52.16 | $52.63 | — |
| 2021-11-22 | 52.11 | $52.29 | — |
| 2021-11-19 | 52.09 | $52.15 | — |
| 2021-11-18 | 52.08 | $52.39 | — |
| 2021-11-17 | 52.05 | $52.42 | — |
| 2021-11-16 | 52.01 | $52.55 | — |
| 2021-11-15 | 51.96 | $52.51 | — |
| 2021-11-12 | 51.90 | $52.46 | — |
| 2021-11-11 | 51.84 | $52.29 | — |
| 2021-11-10 | 51.79 | $52.40 | — |
| 2021-11-09 | 51.73 | $52.49 | — |
| 2021-11-08 | 51.65 | $52.44 | — |
| 2021-11-05 | 51.56 | $52.46 | — |
| 2021-11-04 | 51.47 | $52.31 | — |
| 2021-11-03 | 51.38 | $52.39 | — |
| 2021-11-02 | 51.28 | $52.14 | — |
| 2021-11-01 | 51.19 | $52.01 | — |
| 2021-10-29 | 51.10 | $51.94 | — |
| 2021-10-28 | 51.01 | $51.96 | — |
| 2021-10-27 | 50.91 | $51.56 | — |
| 2021-10-26 | 50.84 | $51.94 | — |
| 2021-10-25 | 50.73 | $51.89 | — |
| 2021-10-22 | 50.60 | $51.89 | — |
| 2021-10-21 | 50.47 | $51.68 | — |
| 2021-10-20 | 50.34 | $51.65 | — |
| 2021-10-19 | 50.20 | $51.26 | — |
| 2021-10-18 | 50.09 | $50.81 | — |
| 2021-10-15 | 50.01 | $51.00 | — |
| 2021-10-14 | 49.91 | $50.70 | — |
| 2021-10-13 | 49.83 | $49.94 | — |
| 2021-10-12 | 49.82 | $49.76 | — |
| 2021-10-11 | 49.82 | $49.83 | — |
| 2021-10-08 | 49.82 | $50.14 | — |
| 2021-10-07 | 49.79 | $50.14 | — |
| 2021-10-06 | 49.75 | $49.79 | — |
| 2021-10-05 | 49.75 | $49.59 | — |
| 2021-10-04 | 49.76 | $49.24 | — |
| 2021-10-01 | 49.82 | $49.45 | — |
| 2021-09-30 | 49.86 | $48.98 | — |
| 2021-09-29 | 49.95 | $49.54 | — |
| 2021-09-28 | 49.99 | $49.30 | — |
| 2021-09-27 | 50.06 | $49.98 | — |
| 2021-09-24 | 50.07 | $50.02 | — |
| 2021-09-23 | 50.08 | $49.97 | — |
| 2021-09-22 | 50.09 | $49.52 | — |
| 2021-09-21 | 50.15 | $49.17 | — |
| 2021-09-20 | 50.25 | $49.19 | — |
| 2021-09-17 | 50.37 | $49.80 | — |
| 2021-09-16 | 50.43 | $50.14 | — |
| 2021-09-15 | 50.46 | $50.33 | — |
| 2021-09-14 | 50.47 | $49.98 | — |
| 2021-09-13 | 50.52 | $50.35 | — |
| 2021-09-10 | 50.54 | $50.07 | — |
| 2021-09-09 | 50.59 | $50.33 | — |
| 2021-09-08 | 50.61 | $50.62 | — |
| 2021-09-07 | 50.61 | $50.53 | — |
| 2021-09-03 | 50.62 | $50.98 | — |
| 2021-09-02 | 50.58 | $51.09 | — |
| 2021-09-01 | 50.53 | $50.77 | — |
| 2021-08-31 | 50.51 | $50.82 | — |
| 2021-08-30 | 50.47 | $50.84 | — |
| 2021-08-27 | 50.44 | $50.79 | — |
| 2021-08-26 | 50.40 | $50.48 | — |
| 2021-08-25 | 50.39 | $50.71 | — |
| 2021-08-24 | 50.36 | $50.67 | — |
| 2021-08-23 | 50.32 | $50.73 | — |
| 2021-08-20 | 50.28 | $50.56 | — |
| 2021-08-19 | 50.25 | $50.25 | — |
| 2021-08-18 | 50.25 | $50.24 | — |
| 2021-08-17 | 50.25 | $50.78 | — |
| 2021-08-16 | 50.19 | $50.94 | — |
| 2021-08-13 | 50.12 | $50.74 | — |
| 2021-08-12 | 50.05 | $50.64 | — |
| 2021-08-11 | 49.99 | $50.60 | — |
| 2021-08-10 | 49.92 | $50.26 | — |
| 2021-08-09 | 49.89 | $50.09 | — |
| 2021-08-06 | 49.87 | $50.23 | — |
| 2021-08-05 | 49.83 | $50.11 | — |
| 2021-08-04 | 49.80 | $49.84 | — |
| 2021-08-03 | 49.80 | $50.29 | — |
| 2021-08-02 | 49.74 | $49.87 | — |
| 2021-07-30 | 49.73 | $50.00 | — |
| 2021-07-29 | 49.70 | $50.10 | — |
| 2021-07-28 | 49.66 | $49.87 | — |
| 2021-07-27 | 49.64 | $50.00 | — |
| 2021-07-26 | 49.60 | $49.98 | — |
| 2021-07-23 | 49.56 | $49.92 | — |
| 2021-07-22 | 49.52 | $49.57 | — |
| 2021-07-21 | 49.52 | $49.63 | — |
| 2021-07-20 | 49.51 | $49.33 | — |
| 2021-07-19 | 49.53 | $48.76 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
63.02
2026-07-16
Close Price
$63.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.32
Average
53.08
Maximum
63.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.02 | $63.11 | — |
| 2026-07-15 | 62.97 | $63.11 | — |
| 2026-07-14 | 62.93 | $62.99 | — |
| 2026-07-13 | 62.89 | $63.26 | — |
| 2026-07-10 | 62.82 | $63.46 | — |
| 2026-07-09 | 62.72 | $63.18 | — |
| 2026-07-08 | 62.64 | $62.93 | — |
| 2026-07-07 | 62.58 | $63.37 | — |
| 2026-07-06 | 62.46 | $63.30 | — |
| 2026-07-02 | 62.34 | $63.33 | — |
| 2026-07-01 | 62.21 | $62.94 | — |
| 2026-06-30 | 62.12 | $63.01 | — |
| 2026-06-29 | 62.01 | $62.98 | — |
| 2026-06-26 | 61.90 | $62.50 | — |
| 2026-06-25 | 61.83 | $62.28 | — |
| 2026-06-24 | 61.77 | $61.96 | — |
| 2026-06-23 | 61.75 | $61.67 | — |
| 2026-06-22 | 61.76 | $61.75 | — |
| 2026-06-18 | 61.75 | $61.85 | — |
| 2026-06-17 | 61.73 | $61.56 | — |
| 2026-06-16 | 61.74 | $62.22 | — |
| 2026-06-15 | 61.68 | $62.36 | — |
| 2026-06-12 | 61.60 | $62.12 | — |
| 2026-06-11 | 61.53 | $61.77 | — |
| 2026-06-10 | 61.50 | $61.04 | — |
| 2026-06-09 | 61.53 | $61.58 | — |
| 2026-06-08 | 61.51 | $61.20 | — |
| 2026-06-05 | 61.52 | $61.31 | — |
| 2026-06-04 | 61.52 | $62.01 | — |
| 2026-06-03 | 61.44 | $61.65 | — |
| 2026-06-02 | 61.39 | $61.87 | — |
| 2026-06-01 | 61.31 | $61.49 | — |
| 2026-05-29 | 61.27 | $61.80 | — |
| 2026-05-28 | 61.19 | $61.80 | — |
| 2026-05-27 | 61.09 | $61.68 | — |
| 2026-05-26 | 61.00 | $61.65 | — |
| 2026-05-22 | 60.91 | $61.69 | — |
| 2026-05-21 | 60.80 | $61.37 | — |
| 2026-05-20 | 60.71 | $61.16 | — |
| 2026-05-19 | 60.64 | $60.81 | — |
| 2026-05-18 | 60.59 | $61.06 | — |
| 2026-05-15 | 60.52 | $60.88 | — |
| 2026-05-14 | 60.46 | $61.40 | — |
| 2026-05-13 | 60.34 | $60.81 | — |
| 2026-05-12 | 60.27 | $60.77 | — |
| 2026-05-11 | 60.21 | $60.54 | — |
| 2026-05-08 | 60.15 | $60.34 | — |
| 2026-05-07 | 60.12 | $60.41 | — |
| 2026-05-06 | 60.06 | $60.91 | — |
| 2026-05-05 | 59.96 | $60.39 | — |
| 2026-05-04 | 59.89 | $60.13 | — |
| 2026-05-01 | 59.83 | $60.46 | — |
| 2026-04-30 | 59.73 | $60.52 | — |
| 2026-04-29 | 59.61 | $59.66 | — |
| 2026-04-28 | 59.55 | $59.69 | — |
| 2026-04-27 | 59.48 | $59.66 | — |
| 2026-04-24 | 59.40 | $59.88 | — |
| 2026-04-23 | 59.28 | $60.03 | — |
| 2026-04-22 | 59.13 | $59.73 | — |
| 2026-04-21 | 59.00 | $59.45 | — |
| 2026-04-20 | 58.89 | $60.00 | — |
| 2026-04-17 | 58.71 | $60.18 | — |
| 2026-04-16 | 58.51 | $59.68 | — |
| 2026-04-15 | 58.34 | $59.59 | — |
| 2026-04-14 | 58.17 | $59.67 | — |
| 2026-04-13 | 57.99 | $59.51 | — |
| 2026-04-10 | 57.83 | $59.12 | — |
| 2026-04-09 | 57.69 | $59.37 | — |
| 2026-04-08 | 57.53 | $59.10 | — |
| 2026-04-07 | 57.40 | $57.75 | — |
| 2026-04-06 | 57.41 | $57.67 | — |
| 2026-04-02 | 57.44 | $57.43 | — |
| 2026-04-01 | 57.49 | $57.41 | — |
| 2026-03-31 | 57.57 | $57.30 | — |
| 2026-03-30 | 57.67 | $56.26 | — |
| 2026-03-27 | 57.90 | $56.32 | — |
| 2026-03-26 | 58.14 | $56.91 | — |
| 2026-03-25 | 58.34 | $57.60 | — |
| 2026-03-24 | 58.50 | $57.34 | — |
| 2026-03-23 | 58.69 | $57.34 | — |
| 2026-03-20 | 58.91 | $56.85 | — |
| 2026-03-19 | 59.19 | $57.64 | — |
| 2026-03-18 | 59.41 | $57.68 | — |
| 2026-03-17 | 59.64 | $58.73 | — |
| 2026-03-16 | 59.78 | $58.85 | — |
| 2026-03-13 | 59.92 | $58.38 | — |
| 2026-03-12 | 60.12 | $58.54 | — |
| 2026-03-11 | 60.31 | $59.22 | — |
| 2026-03-10 | 60.44 | $59.49 | — |
| 2026-03-09 | 60.56 | $59.66 | — |
| 2026-03-06 | 60.66 | $59.40 | — |
| 2026-03-05 | 60.79 | $60.00 | — |
| 2026-03-04 | 60.86 | $60.60 | — |
| 2026-03-03 | 60.87 | $60.43 | — |
| 2026-03-02 | 60.89 | $61.14 | — |
| 2026-02-27 | 60.83 | $61.24 | — |
| 2026-02-26 | 60.76 | $61.06 | — |
| 2026-02-25 | 60.70 | $61.17 | — |
| 2026-02-24 | 60.62 | $60.91 | — |
| 2026-02-23 | 60.55 | $60.75 | — |
| 2026-02-20 | 60.50 | $61.05 | — |
| 2026-02-19 | 60.41 | $60.76 | — |
| 2026-02-18 | 60.34 | $60.88 | — |
| 2026-02-17 | 60.25 | $60.82 | — |
| 2026-02-13 | 60.16 | $60.81 | — |
| 2026-02-12 | 60.06 | $60.59 | — |
| 2026-02-11 | 59.98 | $61.03 | — |
| 2026-02-10 | 59.85 | $60.75 | — |
| 2026-02-09 | 59.75 | $60.75 | — |
| 2026-02-06 | 59.63 | $60.55 | — |
| 2026-02-05 | 59.53 | $59.50 | — |
| 2026-02-04 | 59.52 | $59.92 | — |
| 2026-02-03 | 59.47 | $59.58 | — |
| 2026-02-02 | 59.45 | $59.67 | — |
| 2026-01-30 | 59.42 | $59.48 | — |
| 2026-01-29 | 59.40 | $59.45 | — |
| 2026-01-28 | 59.38 | $59.57 | — |
| 2026-01-27 | 59.34 | $59.87 | — |
| 2026-01-26 | 59.27 | $59.57 | — |
| 2026-01-23 | 59.22 | $59.27 | — |
| 2026-01-22 | 59.20 | $59.16 | — |
| 2026-01-21 | 59.19 | $59.21 | — |
| 2026-01-20 | 59.17 | $58.68 | — |
| 2026-01-16 | 59.19 | $59.86 | — |
| 2026-01-15 | 59.09 | $59.72 | — |
| 2026-01-14 | 58.99 | $59.50 | — |
| 2026-01-13 | 58.93 | $59.48 | — |
| 2026-01-12 | 58.88 | $59.60 | — |
| 2026-01-09 | 58.83 | $59.44 | — |
| 2026-01-08 | 58.81 | $58.93 | — |
| 2026-01-07 | 58.85 | $58.78 | — |
| 2026-01-06 | 58.92 | $59.26 | — |
| 2026-01-05 | 58.96 | $58.87 | — |
| 2026-01-02 | 59.04 | $58.67 | — |
| 2025-12-31 | 59.17 | $58.29 | — |
| 2025-12-30 | 59.34 | $58.70 | — |
| 2025-12-29 | 59.49 | $58.73 | — |
| 2025-12-26 | 59.65 | $58.83 | — |
| 2025-12-24 | 59.82 | $58.82 | — |
| 2025-12-23 | 60.01 | $58.59 | — |
| 2025-12-22 | 60.22 | $58.44 | — |
| 2025-12-19 | 60.46 | $58.04 | — |
| 2025-12-18 | 60.75 | $57.79 | — |
| 2025-12-17 | 61.07 | $57.54 | — |
| 2025-12-16 | 61.44 | $57.91 | — |
| 2025-12-15 | 61.77 | $61.96 | — |
| 2025-12-12 | 61.72 | $61.90 | — |
| 2025-12-11 | 61.67 | $62.38 | — |
| 2025-12-10 | 61.57 | $62.08 | — |
| 2025-12-09 | 61.50 | $61.57 | — |
| 2025-12-08 | 61.47 | $61.73 | — |
| 2025-12-05 | 61.43 | $61.91 | — |
| 2025-12-04 | 61.36 | $61.95 | — |
| 2025-12-03 | 61.27 | $61.92 | — |
| 2025-12-02 | 61.19 | $61.62 | — |
| 2025-12-01 | 61.13 | $61.64 | — |
| 2025-11-28 | 61.06 | $62.42 | — |
| 2025-11-26 | 60.91 | $62.08 | — |
| 2025-11-25 | 60.80 | $61.60 | — |
| 2025-11-24 | 60.73 | $60.85 | — |
| 2025-11-21 | 60.74 | $60.34 | — |
| 2025-11-20 | 60.80 | $59.85 | — |
| 2025-11-19 | 60.93 | $60.47 | — |
| 2025-11-18 | 60.99 | $60.39 | — |
| 2025-11-17 | 61.07 | $60.59 | — |
| 2025-11-14 | 61.13 | $61.00 | — |
| 2025-11-13 | 61.16 | $61.02 | — |
| 2025-11-12 | 61.18 | $61.72 | — |
| 2025-11-11 | 61.14 | $61.59 | — |
| 2025-11-10 | 61.10 | $61.18 | — |
| 2025-11-07 | 61.10 | $60.72 | — |
| 2025-11-06 | 61.14 | $60.37 | — |
| 2025-11-05 | 61.22 | $60.64 | — |
| 2025-11-04 | 61.28 | $60.40 | — |
| 2025-11-03 | 61.37 | $60.63 | — |
| 2025-10-31 | 61.44 | $60.91 | — |
| 2025-10-30 | 61.49 | $61.15 | — |
| 2025-10-29 | 61.51 | $61.70 | — |
| 2025-10-28 | 61.48 | $62.09 | — |
| 2025-10-27 | 61.41 | $62.30 | — |
| 2025-10-24 | 61.31 | $61.89 | — |
| 2025-10-23 | 61.25 | $61.62 | — |
| 2025-10-22 | 61.21 | $61.36 | — |
| 2025-10-21 | 61.18 | $61.53 | — |
| 2025-10-20 | 61.14 | $61.47 | — |
| 2025-10-17 | 61.11 | $60.98 | — |
| 2025-10-16 | 61.12 | $60.82 | — |
| 2025-10-15 | 61.14 | $61.22 | — |
| 2025-10-14 | 61.12 | $61.08 | — |
| 2025-10-13 | 61.11 | $60.90 | — |
| 2025-10-10 | 61.12 | $60.13 | — |
| 2025-10-09 | 61.21 | $61.36 | — |
| 2025-10-08 | 61.17 | $61.68 | — |
| 2025-10-07 | 61.10 | $61.57 | — |
| 2025-10-06 | 61.03 | $61.67 | — |
| 2025-10-03 | 60.95 | $61.57 | — |
| 2025-10-02 | 60.86 | $61.33 | — |
| 2025-10-01 | 60.79 | $61.40 | — |
| 2025-09-30 | 60.70 | $61.13 | — |
| 2025-09-29 | 60.64 | $60.81 | — |
| 2025-09-26 | 60.60 | $60.75 | — |
| 2025-09-25 | 60.56 | $60.38 | — |
| 2025-09-24 | 60.55 | $60.86 | — |
| 2025-09-23 | 60.50 | $60.97 | — |
| 2025-09-22 | 60.42 | $60.94 | — |
| 2025-09-19 | 60.35 | $60.86 | — |
| 2025-09-18 | 60.27 | $60.70 | — |
| 2025-09-17 | 60.21 | $60.59 | — |
| 2025-09-16 | 60.15 | $60.64 | — |
| 2025-09-15 | 60.08 | $60.68 | — |
| 2025-09-12 | 60.00 | $60.62 | — |
| 2025-09-11 | 59.92 | $60.81 | — |
| 2025-09-10 | 59.82 | $60.34 | — |
| 2025-09-09 | 59.76 | $59.79 | — |
| 2025-09-08 | 59.74 | $59.83 | — |
| 2025-09-05 | 59.72 | $59.90 | — |
| 2025-09-04 | 59.69 | $59.83 | — |
| 2025-09-03 | 59.66 | $59.56 | — |
| 2025-09-02 | 59.66 | $59.66 | — |
| 2025-08-29 | 59.64 | $59.89 | — |
| 2025-08-28 | 59.59 | $60.02 | — |
| 2025-08-27 | 59.53 | $59.92 | — |
| 2025-08-26 | 59.47 | $59.80 | — |
| 2025-08-25 | 59.42 | $59.56 | — |
| 2025-08-22 | 59.39 | $59.97 | — |
| 2025-08-21 | 59.33 | $59.41 | — |
| 2025-08-20 | 59.32 | $59.54 | — |
| 2025-08-19 | 59.30 | $59.43 | — |
| 2025-08-18 | 59.29 | $59.48 | — |
| 2025-08-15 | 59.27 | $59.54 | — |
| 2025-08-14 | 59.24 | $59.68 | — |
| 2025-08-13 | 59.19 | $59.70 | — |
| 2025-08-12 | 59.14 | $59.53 | — |
| 2025-08-11 | 59.10 | $58.95 | — |
| 2025-08-08 | 59.11 | $59.09 | — |
| 2025-08-07 | 59.11 | $58.83 | — |
| 2025-08-06 | 59.14 | $58.88 | — |
| 2025-08-05 | 59.16 | $58.87 | — |
| 2025-08-04 | 59.18 | $59.18 | — |
| 2025-08-01 | 59.17 | $58.44 | — |
| 2025-07-31 | 59.23 | $58.94 | — |
| 2025-07-30 | 59.25 | $59.39 | — |
| 2025-07-29 | 59.21 | $59.56 | — |
| 2025-07-28 | 59.16 | $59.59 | — |
| 2025-07-25 | 59.09 | $59.89 | — |
| 2025-07-24 | 58.98 | $59.62 | — |
| 2025-07-23 | 58.89 | $59.61 | — |
| 2025-07-22 | 58.79 | $59.15 | — |
| 2025-07-21 | 58.72 | $58.93 | — |
| 2025-07-18 | 58.66 | $58.90 | — |
| 2025-07-17 | 58.60 | $58.94 | — |
| 2025-07-16 | 58.52 | $58.78 | — |
| 2025-07-15 | 58.45 | $58.53 | — |
| 2025-07-14 | 58.40 | $59.02 | — |
| 2025-07-11 | 58.29 | $58.88 | — |
| 2025-07-10 | 58.19 | $59.08 | — |
| 2025-07-09 | 58.06 | $58.84 | — |
| 2025-07-08 | 57.94 | $58.58 | — |
| 2025-07-07 | 57.84 | $58.61 | — |
| 2025-07-03 | 57.73 | $58.96 | — |
| 2025-07-02 | 57.58 | $58.58 | — |
| 2025-07-01 | 57.46 | $58.48 | — |
| 2025-06-30 | 57.33 | $58.28 | — |
| 2025-06-27 | 57.22 | $57.92 | — |
| 2025-06-26 | 57.13 | $57.78 | — |
| 2025-06-25 | 57.05 | $57.36 | — |
| 2025-06-24 | 57.00 | $57.20 | — |
| 2025-06-23 | 56.96 | $57.20 | — |
| 2025-06-20 | 56.91 | $56.74 | — |
| 2025-06-18 | 56.90 | $56.77 | — |
| 2025-06-17 | 56.88 | $56.79 | — |
| 2025-06-16 | 56.86 | $57.25 | — |
| 2025-06-13 | 56.80 | $57.04 | — |
| 2025-06-12 | 56.74 | $57.49 | — |
| 2025-06-11 | 56.64 | $57.17 | — |
| 2025-06-10 | 56.56 | $57.17 | — |
| 2025-06-09 | 56.47 | $57.10 | — |
| 2025-06-06 | 56.37 | $57.12 | — |
| 2025-06-05 | 56.26 | $56.81 | — |
| 2025-06-04 | 56.17 | $56.85 | — |
| 2025-06-03 | 56.07 | $56.85 | — |
| 2025-06-02 | 55.95 | $56.61 | — |
| 2025-05-30 | 55.85 | $56.40 | — |
| 2025-05-29 | 55.76 | $56.23 | — |
| 2025-05-28 | 55.68 | $56.00 | — |
| 2025-05-27 | 55.60 | $56.29 | — |
| 2025-05-23 | 55.49 | $55.39 | — |
| 2025-05-22 | 55.45 | $55.51 | — |
| 2025-05-21 | 55.39 | $55.66 | — |
| 2025-05-20 | 55.30 | $56.48 | — |
| 2025-05-19 | 55.11 | $56.54 | — |
| 2025-05-16 | 54.89 | $56.29 | — |
| 2025-05-15 | 54.67 | $55.97 | — |
| 2025-05-14 | 54.47 | $55.32 | — |
| 2025-05-13 | 54.32 | $55.56 | — |
| 2025-05-12 | 54.13 | $55.69 | — |
| 2025-05-09 | 53.91 | $54.51 | — |
| 2025-05-08 | 53.79 | $54.63 | — |
| 2025-05-07 | 53.66 | $54.52 | — |
| 2025-05-06 | 53.51 | $54.36 | — |
| 2025-05-05 | 53.36 | $54.74 | — |
| 2025-05-02 | 53.15 | $54.99 | — |
| 2025-05-01 | 52.92 | $54.17 | — |
| 2025-04-30 | 52.76 | $54.02 | — |
| 2025-04-29 | 52.63 | $53.80 | — |
| 2025-04-28 | 52.53 | $53.56 | — |
| 2025-04-25 | 52.45 | $53.37 | — |
| 2025-04-24 | 52.40 | $53.27 | — |
| 2025-04-23 | 52.38 | $52.56 | — |
| 2025-04-22 | 52.43 | $52.01 | — |
| 2025-04-21 | 52.55 | $51.23 | — |
| 2025-04-17 | 52.77 | $52.16 | — |
| 2025-04-16 | 52.91 | $52.16 | — |
| 2025-04-15 | 53.07 | $52.83 | — |
| 2025-04-14 | 53.18 | $53.02 | — |
| 2025-04-11 | 53.28 | $52.52 | — |
| 2025-04-10 | 53.43 | $51.77 | — |
| 2025-04-09 | 53.67 | $53.11 | — |
| 2025-04-08 | 53.79 | $49.81 | — |
| 2025-04-07 | 54.24 | $50.31 | — |
| 2025-04-04 | 54.67 | $50.69 | — |
| 2025-04-03 | 55.09 | $53.69 | — |
| 2025-04-02 | 55.23 | $55.49 | — |
| 2025-04-01 | 55.21 | $55.31 | — |
| 2025-03-31 | 55.21 | $55.23 | — |
| 2025-03-28 | 55.21 | $54.78 | — |
| 2025-03-27 | 55.28 | $55.39 | — |
| 2025-03-26 | 55.29 | $55.47 | — |
| 2025-03-25 | 55.29 | $55.61 | — |
| 2025-03-24 | 55.29 | $55.69 | — |
| 2025-03-21 | 55.29 | $55.10 | — |
| 2025-03-20 | 55.34 | $55.23 | — |
| 2025-03-19 | 55.40 | $55.38 | — |
| 2025-03-18 | 55.45 | $55.02 | — |
| 2025-03-17 | 55.55 | $55.29 | — |
| 2025-03-14 | 55.63 | $54.74 | — |
| 2025-03-13 | 55.77 | $54.02 | — |
| 2025-03-12 | 55.99 | $54.47 | — |
| 2025-03-11 | 56.19 | $54.71 | — |
| 2025-03-10 | 56.37 | $55.27 | — |
| 2025-03-07 | 56.50 | $56.09 | — |
| 2025-03-06 | 56.56 | $55.69 | — |
| 2025-03-05 | 56.66 | $56.31 | — |
| 2025-03-04 | 56.70 | $55.73 | — |
| 2025-03-03 | 56.80 | $56.61 | — |
| 2025-02-28 | 56.81 | $56.94 | — |
| 2025-02-27 | 56.80 | $56.25 | — |
| 2025-02-26 | 56.84 | $56.54 | — |
| 2025-02-25 | 56.86 | $56.68 | — |
| 2025-02-24 | 56.86 | $56.64 | — |
| 2025-02-21 | 56.87 | $56.72 | — |
| 2025-02-20 | 56.87 | $57.33 | — |
| 2025-02-19 | 56.80 | $57.39 | — |
| 2025-02-18 | 56.71 | $57.17 | — |
| 2025-02-14 | 56.64 | $56.94 | — |
| 2025-02-13 | 56.59 | $57.17 | — |
| 2025-02-12 | 56.50 | $56.86 | — |
| 2025-02-11 | 56.42 | $56.93 | — |
| 2025-02-10 | 56.33 | $56.70 | — |
| 2025-02-07 | 56.24 | $56.48 | — |
| 2025-02-06 | 56.16 | $56.89 | — |
| 2025-02-05 | 56.04 | $56.79 | — |
| 2025-02-04 | 55.91 | $56.31 | — |
| 2025-02-03 | 55.81 | $56.23 | — |
| 2025-01-31 | 55.72 | $56.39 | — |
| 2025-01-30 | 55.59 | $56.55 | — |
| 2025-01-29 | 55.45 | $56.17 | — |
| 2025-01-28 | 55.33 | $56.26 | — |
| 2025-01-27 | 55.19 | $56.29 | — |
| 2025-01-24 | 55.05 | $56.37 | — |
| 2025-01-23 | 54.89 | $56.35 | — |
| 2025-01-22 | 54.72 | $55.84 | — |
| 2025-01-21 | 54.59 | $55.89 | — |
| 2025-01-17 | 54.45 | $55.29 | — |
| 2025-01-16 | 54.36 | $55.00 | — |
| 2025-01-15 | 54.32 | $54.78 | — |
| 2025-01-14 | 54.31 | $54.19 | — |
| 2025-01-13 | 54.38 | $53.90 | — |
| 2025-01-10 | 54.49 | $53.69 | — |
| 2025-01-08 | 54.65 | $54.34 | — |
| 2025-01-07 | 54.76 | $54.23 | — |
| 2025-01-06 | 54.91 | $54.41 | — |
| 2025-01-03 | 55.06 | $54.47 | — |
| 2025-01-02 | 55.22 | $54.07 | — |
| 2024-12-31 | 55.45 | $54.14 | — |
| 2024-12-30 | 55.69 | $54.13 | — |
| 2024-12-27 | 55.96 | $54.69 | — |
| 2024-12-26 | 56.20 | $55.03 | — |
| 2024-12-24 | 56.43 | $54.96 | — |
| 2024-12-23 | 56.68 | $54.52 | — |
| 2024-12-20 | 57.00 | $54.28 | — |
| 2024-12-19 | 57.36 | $53.74 | — |
| 2024-12-18 | 57.79 | $53.78 | — |
| 2024-12-17 | 58.23 | $55.18 | — |
| 2024-12-16 | 58.56 | $58.12 | — |
| 2024-12-13 | 58.60 | $58.17 | — |
| 2024-12-12 | 58.64 | $57.90 | — |
| 2024-12-11 | 58.71 | $58.12 | — |
| 2024-12-10 | 58.76 | $58.21 | — |
| 2024-12-09 | 58.81 | $58.42 | — |
| 2024-12-06 | 58.84 | $58.75 | — |
| 2024-12-05 | 58.83 | $58.82 | — |
| 2024-12-04 | 58.83 | $59.06 | — |
| 2024-12-03 | 58.79 | $59.08 | — |
| 2024-12-02 | 58.74 | $59.23 | — |
| 2024-11-29 | 58.66 | $59.43 | — |
| 2024-11-27 | 58.56 | $59.22 | — |
| 2024-11-26 | 58.48 | $59.31 | — |
| 2024-11-25 | 58.37 | $59.10 | — |
| 2024-11-22 | 58.29 | $58.83 | — |
| 2024-11-21 | 58.22 | $58.47 | — |
| 2024-11-20 | 58.19 | $57.95 | — |
| 2024-11-19 | 58.21 | $57.84 | — |
| 2024-11-18 | 58.25 | $57.98 | — |
| 2024-11-15 | 58.27 | $57.73 | — |
| 2024-11-14 | 58.32 | $58.24 | — |
| 2024-11-13 | 58.33 | $58.63 | — |
| 2024-11-12 | 58.31 | $58.66 | — |
| 2024-11-11 | 58.28 | $59.02 | — |
| 2024-11-08 | 58.21 | $59.16 | — |
| 2024-11-07 | 58.13 | $58.85 | — |
| 2024-11-06 | 58.08 | $58.68 | — |
| 2024-11-05 | 58.04 | $57.64 | — |
| 2024-11-04 | 58.10 | $57.16 | — |
| 2024-11-01 | 58.21 | $57.39 | — |
| 2024-10-31 | 58.30 | $57.46 | — |
| 2024-10-30 | 58.38 | $58.00 | — |
| 2024-10-29 | 58.42 | $58.01 | — |
| 2024-10-28 | 58.45 | $58.18 | — |
| 2024-10-25 | 58.47 | $57.99 | — |
| 2024-10-24 | 58.51 | $58.20 | — |
| 2024-10-23 | 58.52 | $58.42 | — |
| 2024-10-22 | 58.51 | $58.56 | — |
| 2024-10-21 | 58.49 | $58.66 | — |
| 2024-10-18 | 58.45 | $59.06 | — |
| 2024-10-17 | 58.36 | $58.91 | — |
| 2024-10-16 | 58.29 | $58.95 | — |
| 2024-10-15 | 58.20 | $58.64 | — |
| 2024-10-14 | 58.14 | $58.96 | — |
| 2024-10-11 | 58.04 | $58.53 | — |
| 2024-10-10 | 57.98 | $58.11 | — |
| 2024-10-09 | 57.95 | $58.34 | — |
| 2024-10-08 | 57.89 | $57.99 | — |
| 2024-10-07 | 57.86 | $57.74 | — |
| 2024-10-04 | 57.84 | $58.20 | — |
| 2024-10-03 | 57.77 | $57.84 | — |
| 2024-10-02 | 57.73 | $58.06 | — |
| 2024-10-01 | 57.66 | $58.03 | — |
| 2024-09-30 | 57.58 | $58.23 | — |
| 2024-09-27 | 57.49 | $57.94 | — |
| 2024-09-26 | 57.41 | $57.89 | — |
| 2024-09-25 | 57.34 | $57.74 | — |
| 2024-09-24 | 57.28 | $57.94 | — |
| 2024-09-23 | 57.19 | $57.98 | — |
| 2024-09-20 | 57.10 | $57.75 | — |
| 2024-09-19 | 57.02 | $57.78 | — |
| 2024-09-18 | 56.93 | $57.20 | — |
| 2024-09-17 | 56.89 | $57.48 | — |
| 2024-09-16 | 56.82 | $57.60 | — |
| 2024-09-13 | 56.73 | $57.31 | — |
| 2024-09-12 | 56.66 | $56.94 | — |
| 2024-09-11 | 56.63 | $56.66 | — |
| 2024-09-10 | 56.61 | $56.58 | — |
| 2024-09-09 | 56.59 | $56.43 | — |
| 2024-09-06 | 56.57 | $55.82 | — |
| 2024-09-05 | 56.61 | $56.40 | — |
| 2024-09-04 | 56.58 | $56.79 | — |
| 2024-09-03 | 56.50 | $56.73 | — |
| 2024-08-30 | 56.41 | $57.43 | — |
| 2024-08-29 | 56.24 | $56.99 | — |
| 2024-08-28 | 56.10 | $56.90 | — |
| 2024-08-27 | 55.97 | $56.99 | — |
| 2024-08-26 | 55.82 | $56.89 | — |
| 2024-08-23 | 55.68 | $56.86 | — |
| 2024-08-22 | 55.52 | $56.36 | — |
| 2024-08-21 | 55.41 | $56.53 | — |
| 2024-08-20 | 55.27 | $56.33 | — |
| 2024-08-19 | 55.14 | $56.41 | — |
| 2024-08-16 | 55.00 | $56.09 | — |
| 2024-08-15 | 54.88 | $56.03 | — |
| 2024-08-14 | 54.76 | $55.50 | — |
| 2024-08-13 | 54.69 | $55.24 | — |
| 2024-08-12 | 54.65 | $54.62 | — |
| 2024-08-09 | 54.66 | $54.71 | — |
| 2024-08-08 | 54.67 | $54.57 | — |
| 2024-08-07 | 54.69 | $53.72 | — |
| 2024-08-06 | 54.79 | $53.94 | — |
| 2024-08-05 | 54.87 | $53.50 | — |
| 2024-08-02 | 54.99 | $54.80 | — |
| 2024-08-01 | 54.99 | $55.42 | — |
| 2024-07-31 | 54.92 | $55.71 | — |
| 2024-07-30 | 54.80 | $55.36 | — |
| 2024-07-29 | 54.72 | $55.18 | — |
| 2024-07-26 | 54.64 | $55.19 | — |
| 2024-07-25 | 54.55 | $54.53 | — |
| 2024-07-24 | 54.52 | $54.38 | — |
| 2024-07-23 | 54.51 | $54.95 | — |
| 2024-07-22 | 54.43 | $54.94 | — |
| 2024-07-19 | 54.34 | $54.57 | — |
| 2024-07-18 | 54.29 | $54.84 | — |
| 2024-07-17 | 54.21 | $55.23 | — |
| 2024-07-16 | 54.08 | $55.29 | — |
| 2024-07-15 | 53.93 | $54.68 | — |
| 2024-07-12 | 53.84 | $54.61 | — |
| 2024-07-11 | 53.75 | $54.39 | — |
| 2024-07-10 | 53.67 | $54.24 | — |
| 2024-07-09 | 53.60 | $53.76 | — |
| 2024-07-08 | 53.57 | $53.82 | — |
| 2024-07-05 | 53.54 | $53.81 | — |
| 2024-07-03 | 53.50 | $53.65 | — |
| 2024-07-02 | 53.48 | $53.59 | — |
| 2024-07-01 | 53.45 | $53.36 | — |
| 2024-06-28 | 53.45 | $53.45 | — |
| 2024-06-27 | 53.43 | $53.43 | — |
| 2024-06-26 | 53.41 | $53.45 | — |
| 2024-06-25 | 53.39 | $53.58 | — |
| 2024-06-24 | 53.35 | $53.82 | — |
| 2024-06-21 | 53.28 | $53.69 | — |
| 2024-06-20 | 53.22 | $53.74 | — |
| 2024-06-18 | 53.16 | $53.63 | — |
| 2024-06-17 | 53.11 | $53.53 | — |
| 2024-06-14 | 53.07 | $53.15 | — |
| 2024-06-13 | 53.07 | $53.23 | — |
| 2024-06-12 | 53.06 | $53.26 | — |
| 2024-06-11 | 53.05 | $53.21 | — |
| 2024-06-10 | 53.05 | $53.24 | — |
| 2024-06-07 | 53.04 | $53.12 | — |
| 2024-06-06 | 53.04 | $53.14 | — |
| 2024-06-05 | 53.03 | $53.17 | — |
| 2024-06-04 | 53.02 | $52.85 | — |
| 2024-06-03 | 53.04 | $52.77 | — |
| 2024-05-31 | 53.06 | $53.00 | — |
| 2024-05-30 | 53.06 | $52.37 | — |
| 2024-05-29 | 53.11 | $52.27 | — |
| 2024-05-28 | 53.16 | $52.85 | — |
| 2024-05-24 | 53.15 | $53.19 | — |
| 2024-05-23 | 53.11 | $52.95 | — |
| 2024-05-22 | 53.08 | $53.51 | — |
| 2024-05-21 | 53.00 | $53.63 | — |
| 2024-05-20 | 52.89 | $53.54 | — |
| 2024-05-17 | 52.79 | $53.67 | — |
| 2024-05-16 | 52.66 | $53.62 | — |
| 2024-05-15 | 52.52 | $53.70 | — |
| 2024-05-14 | 52.36 | $53.22 | — |
| 2024-05-13 | 52.24 | $53.04 | — |
| 2024-05-10 | 52.13 | $53.11 | — |
| 2024-05-09 | 52.00 | $52.97 | — |
| 2024-05-08 | 51.88 | $52.60 | — |
| 2024-05-07 | 51.80 | $52.54 | — |
| 2024-05-06 | 51.72 | $52.29 | — |
| 2024-05-03 | 51.67 | $51.99 | — |
| 2024-05-02 | 51.65 | $51.48 | — |
| 2024-05-01 | 51.68 | $51.31 | — |
| 2024-04-30 | 51.74 | $51.48 | — |
| 2024-04-29 | 51.79 | $52.09 | — |
| 2024-04-26 | 51.78 | $51.90 | — |
| 2024-04-25 | 51.80 | $51.96 | — |
| 2024-04-24 | 51.82 | $52.03 | — |
| 2024-04-23 | 51.84 | $52.04 | — |
| 2024-04-22 | 51.86 | $51.52 | — |
| 2024-04-19 | 51.93 | $51.15 | — |
| 2024-04-18 | 52.05 | $51.00 | — |
| 2024-04-17 | 52.19 | $51.06 | — |
| 2024-04-16 | 52.33 | $51.15 | — |
| 2024-04-15 | 52.47 | $51.25 | — |
| 2024-04-12 | 52.61 | $51.62 | — |
| 2024-04-11 | 52.71 | $52.28 | — |
| 2024-04-10 | 52.75 | $52.24 | — |
| 2024-04-09 | 52.80 | $52.86 | — |
| 2024-04-08 | 52.79 | $52.76 | — |
| 2024-04-05 | 52.79 | $52.72 | — |
| 2024-04-04 | 52.79 | $52.28 | — |
| 2024-04-03 | 52.83 | $52.71 | — |
| 2024-04-02 | 52.82 | $52.83 | — |
| 2024-04-01 | 52.80 | $53.16 | — |
| 2024-03-28 | 52.75 | $53.42 | — |
| 2024-03-27 | 52.66 | $53.30 | — |
| 2024-03-26 | 52.58 | $52.60 | — |
| 2024-03-25 | 52.56 | $52.67 | — |
| 2024-03-22 | 52.53 | $52.86 | — |
| 2024-03-21 | 52.48 | $53.05 | — |
| 2024-03-20 | 52.40 | $52.88 | — |
| 2024-03-19 | 52.33 | $52.63 | — |
| 2024-03-18 | 52.28 | $52.33 | — |
| 2024-03-15 | 52.25 | $52.23 | — |
| 2024-03-14 | 52.23 | $52.43 | — |
| 2024-03-13 | 52.18 | $52.61 | — |
| 2024-03-12 | 52.10 | $52.74 | — |
| 2024-03-11 | 52.00 | $52.55 | — |
| 2024-03-08 | 51.92 | $52.42 | — |
| 2024-03-07 | 51.83 | $52.51 | — |
| 2024-03-06 | 51.73 | $52.16 | — |
| 2024-03-05 | 51.66 | $51.92 | — |
| 2024-03-04 | 51.61 | $52.23 | — |
| 2024-03-01 | 51.51 | $52.12 | — |
| 2024-02-29 | 51.43 | $51.91 | — |
| 2024-02-28 | 51.35 | $51.82 | — |
| 2024-02-27 | 51.28 | $51.82 | — |
| 2024-02-26 | 51.21 | $51.72 | — |
| 2024-02-23 | 51.14 | $51.93 | — |
| 2024-02-22 | 51.04 | $51.83 | — |
| 2024-02-21 | 50.94 | $51.39 | — |
| 2024-02-20 | 50.88 | $51.18 | — |
| 2024-02-16 | 50.84 | $51.19 | — |
| 2024-02-15 | 50.79 | $51.26 | — |
| 2024-02-14 | 50.73 | $50.79 | — |
| 2024-02-13 | 50.71 | $50.42 | — |
| 2024-02-12 | 50.72 | $51.00 | — |
| 2024-02-09 | 50.67 | $50.90 | — |
| 2024-02-08 | 50.63 | $50.84 | — |
| 2024-02-07 | 50.59 | $50.90 | — |
| 2024-02-06 | 50.54 | $50.80 | — |
| 2024-02-05 | 50.50 | $50.80 | — |
| 2024-02-02 | 50.46 | $50.80 | — |
| 2024-02-01 | 50.41 | $50.87 | — |
| 2024-01-31 | 50.35 | $50.42 | — |
| 2024-01-30 | 50.33 | $50.85 | — |
| 2024-01-29 | 50.27 | $50.73 | — |
| 2024-01-26 | 50.21 | $50.51 | — |
| 2024-01-25 | 50.18 | $50.53 | — |
| 2024-01-24 | 50.14 | $50.24 | — |
| 2024-01-23 | 50.12 | $50.45 | — |
| 2024-01-22 | 50.08 | $50.29 | — |
| 2024-01-19 | 50.05 | $50.27 | — |
| 2024-01-18 | 50.02 | $49.89 | — |
| 2024-01-17 | 50.03 | $49.69 | — |
| 2024-01-16 | 50.05 | $49.94 | — |
| 2024-01-12 | 50.05 | $50.24 | — |
| 2024-01-11 | 50.02 | $50.13 | — |
| 2024-01-10 | 50.00 | $50.29 | — |
| 2024-01-09 | 49.96 | $50.17 | — |
| 2024-01-08 | 49.92 | $50.33 | — |
| 2024-01-05 | 49.87 | $49.94 | — |
| 2024-01-04 | 49.86 | $49.89 | — |
| 2024-01-03 | 49.84 | $49.90 | — |
| 2024-01-02 | 49.83 | $50.18 | — |
| 2023-12-29 | 49.78 | $50.09 | — |
| 2023-12-28 | 49.74 | $50.16 | — |
| 2023-12-27 | 49.69 | $50.10 | — |
| 2023-12-26 | 49.63 | $49.99 | — |
| 2023-12-22 | 49.58 | $49.76 | — |
| 2023-12-21 | 49.55 | $49.56 | — |
| 2023-12-20 | 49.54 | $49.17 | — |
| 2023-12-19 | 49.56 | $49.87 | — |
| 2023-12-18 | 49.50 | $49.56 | — |
| 2023-12-15 | 49.48 | $49.50 | — |
| 2023-12-14 | 49.45 | $49.73 | — |
| 2023-12-13 | 49.39 | $49.58 | — |
| 2023-12-12 | 49.35 | $50.05 | — |
| 2023-12-11 | 49.24 | $49.87 | — |
| 2023-12-08 | 49.14 | $49.55 | — |
| 2023-12-07 | 49.06 | $49.42 | — |
| 2023-12-06 | 48.98 | $49.33 | — |
| 2023-12-05 | 48.91 | $49.41 | — |
| 2023-12-04 | 48.81 | $49.65 | — |
| 2023-12-01 | 48.69 | $49.65 | — |
| 2023-11-30 | 48.55 | $49.28 | — |
| 2023-11-29 | 48.43 | $48.87 | — |
| 2023-11-28 | 48.34 | $48.86 | — |
| 2023-11-27 | 48.24 | $48.84 | — |
| 2023-11-24 | 48.12 | $49.01 | — |
| 2023-11-22 | 47.97 | $48.87 | — |
| 2023-11-21 | 47.82 | $48.65 | — |
| 2023-11-20 | 47.69 | $48.71 | — |
| 2023-11-17 | 47.53 | $48.53 | — |
| 2023-11-16 | 47.38 | $48.45 | — |
| 2023-11-15 | 47.24 | $48.28 | — |
| 2023-11-14 | 47.10 | $48.21 | — |
| 2023-11-13 | 46.96 | $47.50 | — |
| 2023-11-10 | 46.89 | $47.57 | — |
| 2023-11-09 | 46.82 | $47.10 | — |
| 2023-11-08 | 46.78 | $47.47 | — |
| 2023-11-07 | 46.72 | $47.44 | — |
| 2023-11-06 | 46.65 | $47.51 | — |
| 2023-11-03 | 46.57 | $47.54 | — |
| 2023-11-02 | 46.49 | $47.29 | — |
| 2023-11-01 | 46.42 | $46.46 | — |
| 2023-10-31 | 46.44 | $46.22 | — |
| 2023-10-30 | 46.48 | $45.90 | — |
| 2023-10-27 | 46.55 | $45.42 | — |
| 2023-10-26 | 46.67 | $45.90 | — |
| 2023-10-25 | 46.76 | $46.26 | — |
| 2023-10-24 | 46.81 | $46.44 | — |
| 2023-10-23 | 46.85 | $46.11 | — |
| 2023-10-20 | 46.93 | $46.37 | — |
| 2023-10-19 | 46.99 | $46.76 | — |
| 2023-10-18 | 47.02 | $47.10 | — |
| 2023-10-17 | 47.02 | $47.54 | — |
| 2023-10-16 | 46.99 | $47.40 | — |
| 2023-10-13 | 46.97 | $47.00 | — |
| 2023-10-12 | 47.00 | $46.93 | — |
| 2023-10-11 | 47.04 | $47.31 | — |
| 2023-10-10 | 47.06 | $47.25 | — |
| 2023-10-09 | 47.08 | $47.02 | — |
| 2023-10-06 | 47.14 | $46.63 | — |
| 2023-10-05 | 47.24 | $46.28 | — |
| 2023-10-04 | 47.38 | $46.41 | — |
| 2023-10-03 | 47.53 | $46.25 | — |
| 2023-10-02 | 47.69 | $46.62 | — |
| 2023-09-29 | 47.84 | $47.01 | — |
| 2023-09-28 | 47.95 | $47.23 | — |
| 2023-09-27 | 48.06 | $47.09 | — |
| 2023-09-26 | 48.18 | $47.09 | — |
| 2023-09-25 | 48.32 | $47.64 | — |
| 2023-09-22 | 48.40 | $47.53 | — |
| 2023-09-21 | 48.50 | $47.70 | — |
| 2023-09-20 | 48.59 | $48.29 | — |
| 2023-09-19 | 48.62 | $48.49 | — |
| 2023-09-18 | 48.63 | $48.61 | — |
| 2023-09-15 | 48.63 | $48.57 | — |
| 2023-09-14 | 48.63 | $48.93 | — |
| 2023-09-13 | 48.59 | $48.46 | — |
| 2023-09-12 | 48.60 | $48.60 | — |
| 2023-09-11 | 48.60 | $48.62 | — |
| 2023-09-08 | 48.61 | $48.50 | — |
| 2023-09-07 | 48.62 | $48.36 | — |
| 2023-09-06 | 48.66 | $48.37 | — |
| 2023-09-05 | 48.70 | $48.57 | — |
| 2023-09-01 | 48.72 | $48.99 | — |
| 2023-08-31 | 48.71 | $48.86 | — |
| 2023-08-30 | 48.70 | $49.12 | — |
| 2023-08-29 | 48.68 | $49.04 | — |
| 2023-08-28 | 48.67 | $48.66 | — |
| 2023-08-25 | 48.70 | $48.43 | — |
| 2023-08-24 | 48.76 | $48.12 | — |
| 2023-08-23 | 48.85 | $48.54 | — |
| 2023-08-22 | 48.92 | $48.24 | — |
| 2023-08-21 | 49.02 | $48.37 | — |
| 2023-08-18 | 49.12 | $48.39 | — |
| 2023-08-17 | 49.22 | $48.35 | — |
| 2023-08-16 | 49.33 | $48.63 | — |
| 2023-08-15 | 49.42 | $48.83 | — |
| 2023-08-14 | 49.50 | $49.32 | — |
| 2023-08-11 | 49.53 | $49.31 | — |
| 2023-08-10 | 49.56 | $49.20 | — |
| 2023-08-09 | 49.59 | $49.22 | — |
| 2023-08-08 | 49.63 | $49.25 | — |
| 2023-08-07 | 49.66 | $49.46 | — |
| 2023-08-04 | 49.66 | $49.07 | — |
| 2023-08-03 | 49.70 | $49.33 | — |
| 2023-08-02 | 49.71 | $49.53 | — |
| 2023-08-01 | 49.69 | $49.87 | — |
| 2023-07-31 | 49.64 | $50.05 | — |
| 2023-07-28 | 49.56 | $50.03 | — |
| 2023-07-27 | 49.48 | $49.73 | — |
| 2023-07-26 | 49.42 | $50.06 | — |
| 2023-07-25 | 49.32 | $50.08 | — |
| 2023-07-24 | 49.20 | $50.14 | — |
| 2023-07-21 | 49.08 | $50.02 | — |
| 2023-07-20 | 48.95 | $49.84 | — |
| 2023-07-19 | 48.83 | $49.54 | — |
| 2023-07-18 | 48.74 | $49.36 | — |
| 2023-07-17 | 48.66 | $49.12 | — |
| 2023-07-14 | 48.60 | $49.10 | — |
| 2023-07-13 | 48.53 | $49.16 | — |
| 2023-07-12 | 48.46 | $48.94 | — |
| 2023-07-11 | 48.41 | $48.71 | — |
| 2023-07-10 | 48.37 | $48.40 | — |
| 2023-07-07 | 48.36 | $48.18 | — |
| 2023-07-06 | 48.37 | $48.33 | — |
| 2023-07-05 | 48.36 | $48.69 | — |
| 2023-07-03 | 48.32 | $48.81 | — |
| 2023-06-30 | 48.26 | $48.82 | — |
| 2023-06-29 | 48.19 | $48.37 | — |
| 2023-06-28 | 48.15 | $48.11 | — |
| 2023-06-27 | 48.14 | $48.26 | — |
| 2023-06-26 | 48.10 | $47.97 | — |
| 2023-06-23 | 48.09 | $47.85 | — |
| 2023-06-22 | 48.08 | $48.22 | — |
| 2023-06-21 | 48.04 | $48.30 | — |
| 2023-06-20 | 47.99 | $48.28 | — |
| 2023-06-16 | 47.93 | $48.64 | — |
| 2023-06-15 | 47.84 | $48.64 | — |
| 2023-06-14 | 47.75 | $48.12 | — |
| 2023-06-13 | 47.70 | $48.38 | — |
| 2023-06-12 | 47.62 | $48.12 | — |
| 2023-06-09 | 47.57 | $47.99 | — |
| 2023-06-08 | 47.53 | $48.06 | — |
| 2023-06-07 | 47.48 | $47.91 | — |
| 2023-06-06 | 47.45 | $47.74 | — |
| 2023-06-05 | 47.44 | $47.69 | — |
| 2023-06-02 | 47.43 | $47.83 | — |
| 2023-06-01 | 47.41 | $47.15 | — |
| 2023-05-31 | 47.45 | $46.84 | — |
| 2023-05-30 | 47.54 | $46.97 | — |
| 2023-05-26 | 47.61 | $47.13 | — |
| 2023-05-25 | 47.68 | $46.87 | — |
| 2023-05-24 | 47.79 | $47.06 | — |
| 2023-05-23 | 47.87 | $47.44 | — |
| 2023-05-22 | 47.93 | $47.86 | — |
| 2023-05-19 | 47.94 | $47.94 | — |
| 2023-05-18 | 47.96 | $47.95 | — |
| 2023-05-17 | 47.97 | $47.82 | — |
| 2023-05-16 | 48.00 | $47.44 | — |
| 2023-05-15 | 48.08 | $47.95 | — |
| 2023-05-12 | 48.10 | $47.83 | — |
| 2023-05-11 | 48.14 | $47.82 | — |
| 2023-05-10 | 48.19 | $48.04 | — |
| 2023-05-09 | 48.21 | $48.00 | — |
| 2023-05-08 | 48.24 | $48.15 | — |
| 2023-05-05 | 48.26 | $48.23 | — |
| 2023-05-04 | 48.26 | $47.58 | — |
| 2023-05-03 | 48.33 | $47.80 | — |
| 2023-05-02 | 48.38 | $48.15 | — |
| 2023-05-01 | 48.39 | $48.71 | — |
| 2023-04-28 | 48.35 | $48.65 | — |
| 2023-04-27 | 48.30 | $48.27 | — |
| 2023-04-26 | 48.29 | $47.74 | — |
| 2023-04-25 | 48.32 | $48.18 | — |
| 2023-04-24 | 48.30 | $48.62 | — |
| 2023-04-21 | 48.23 | $48.57 | — |
| 2023-04-20 | 48.15 | $48.56 | — |
| 2023-04-19 | 48.05 | $48.67 | — |
| 2023-04-18 | 47.94 | $48.60 | — |
| 2023-04-17 | 47.82 | $48.55 | — |
| 2023-04-14 | 47.70 | $48.32 | — |
| 2023-04-13 | 47.59 | $48.46 | — |
| 2023-04-12 | 47.45 | $48.14 | — |
| 2023-04-11 | 47.33 | $48.16 | — |
| 2023-04-10 | 47.20 | $48.06 | — |
| 2023-04-06 | 47.08 | $48.01 | — |
| 2023-04-05 | 46.95 | $47.88 | — |
| 2023-04-04 | 46.82 | $47.76 | — |
| 2023-04-03 | 46.71 | $48.02 | — |
| 2023-03-31 | 46.57 | $47.74 | — |
| 2023-03-30 | 46.46 | $47.24 | — |
| 2023-03-29 | 46.40 | $47.05 | — |
| 2023-03-28 | 46.35 | $46.56 | — |
| 2023-03-27 | 46.36 | $46.50 | — |
| 2023-03-24 | 46.38 | $46.29 | — |
| 2023-03-23 | 46.42 | $45.89 | — |
| 2023-03-22 | 46.51 | $45.88 | — |
| 2023-03-21 | 46.60 | $46.60 | — |
| 2023-03-20 | 46.64 | $46.30 | — |
| 2023-03-17 | 46.71 | $45.84 | — |
| 2023-03-16 | 46.84 | $46.41 | — |
| 2023-03-15 | 46.93 | $45.88 | — |
| 2023-03-14 | 47.07 | $46.43 | — |
| 2023-03-13 | 47.18 | $45.92 | — |
| 2023-03-10 | 47.35 | $46.05 | — |
| 2023-03-09 | 47.52 | $46.50 | — |
| 2023-03-08 | 47.65 | $47.15 | — |
| 2023-03-07 | 47.73 | $47.17 | — |
| 2023-03-06 | 47.81 | $47.87 | — |
| 2023-03-03 | 47.83 | $47.90 | — |
| 2023-03-02 | 47.85 | $47.42 | — |
| 2023-03-01 | 47.92 | $47.13 | — |
| 2023-02-28 | 48.03 | $47.28 | — |
| 2023-02-27 | 48.13 | $47.51 | — |
| 2023-02-24 | 48.21 | $47.47 | — |
| 2023-02-23 | 48.30 | $47.72 | — |
| 2023-02-22 | 48.36 | $47.59 | — |
| 2023-02-21 | 48.45 | $47.71 | — |
| 2023-02-17 | 48.52 | $48.34 | — |
| 2023-02-16 | 48.53 | $48.33 | — |
| 2023-02-15 | 48.54 | $48.74 | — |
| 2023-02-14 | 48.51 | $48.71 | — |
| 2023-02-13 | 48.48 | $48.87 | — |
| 2023-02-10 | 48.43 | $48.49 | — |
| 2023-02-09 | 48.42 | $48.06 | — |
| 2023-02-08 | 48.45 | $48.38 | — |
| 2023-02-07 | 48.45 | $48.72 | — |
| 2023-02-06 | 48.42 | $48.40 | — |
| 2023-02-03 | 48.41 | $48.52 | — |
| 2023-02-02 | 48.39 | $48.89 | — |
| 2023-02-01 | 48.33 | $48.77 | — |
| 2023-01-31 | 48.27 | $48.66 | — |
| 2023-01-30 | 48.22 | $48.12 | — |
| 2023-01-27 | 48.22 | $48.42 | — |
| 2023-01-26 | 48.18 | $48.53 | — |
| 2023-01-25 | 48.13 | $48.27 | — |
| 2023-01-24 | 48.11 | $48.32 | — |
| 2023-01-23 | 48.07 | $48.29 | — |
| 2023-01-20 | 48.03 | $48.02 | — |
| 2023-01-19 | 48.01 | $47.48 | — |
| 2023-01-18 | 48.05 | $47.77 | — |
| 2023-01-17 | 48.05 | $48.58 | — |
| 2023-01-13 | 47.98 | $48.72 | — |
| 2023-01-12 | 47.89 | $48.61 | — |
| 2023-01-11 | 47.82 | $48.57 | — |
| 2023-01-10 | 47.76 | $48.23 | — |
| 2023-01-09 | 47.74 | $48.03 | — |
| 2023-01-06 | 47.75 | $48.27 | — |
| 2023-01-05 | 47.75 | $47.33 | — |
| 2023-01-04 | 47.84 | $47.75 | — |
| 2023-01-03 | 47.91 | $47.47 | — |
| 2022-12-30 | 48.03 | $47.60 | — |
| 2022-12-29 | 48.14 | $47.76 | — |
| 2022-12-28 | 48.26 | $47.26 | — |
| 2022-12-27 | 48.43 | $47.71 | — |
| 2022-12-23 | 48.57 | $47.65 | — |
| 2022-12-22 | 48.74 | $47.36 | — |
| 2022-12-21 | 48.94 | $47.74 | — |
| 2022-12-20 | 49.12 | $47.14 | — |
| 2022-12-19 | 49.37 | $47.14 | — |
| 2022-12-16 | 49.63 | $47.36 | — |
| 2022-12-15 | 49.88 | $47.85 | — |
| 2022-12-14 | 50.09 | $48.70 | — |
| 2022-12-13 | 50.22 | $50.57 | — |
| 2022-12-12 | 50.17 | $50.39 | — |
| 2022-12-09 | 50.14 | $49.75 | — |
| 2022-12-08 | 50.16 | $50.13 | — |
| 2022-12-07 | 50.14 | $49.84 | — |
| 2022-12-06 | 50.13 | $49.82 | — |
| 2022-12-05 | 50.13 | $50.25 | — |
| 2022-12-02 | 50.07 | $50.93 | — |
| 2022-12-01 | 49.93 | $50.86 | — |
| 2022-11-30 | 49.78 | $50.88 | — |
| 2022-11-29 | 49.61 | $49.87 | — |
| 2022-11-28 | 49.53 | $49.90 | — |
| 2022-11-25 | 49.44 | $50.56 | — |
| 2022-11-23 | 49.28 | $50.43 | — |
| 2022-11-22 | 49.11 | $50.26 | — |
| 2022-11-21 | 48.94 | $49.73 | — |
| 2022-11-18 | 48.81 | $49.63 | — |
| 2022-11-17 | 48.67 | $49.30 | — |
| 2022-11-16 | 48.55 | $49.37 | — |
| 2022-11-15 | 48.40 | $49.55 | — |
| 2022-11-14 | 48.22 | $49.29 | — |
| 2022-11-11 | 48.04 | $49.64 | — |
| 2022-11-10 | 47.81 | $49.65 | — |
| 2022-11-09 | 47.56 | $47.93 | — |
| 2022-11-08 | 47.46 | $48.58 | — |
| 2022-11-07 | 47.27 | $48.31 | — |
| 2022-11-04 | 47.10 | $47.90 | — |
| 2022-11-03 | 46.95 | $47.24 | — |
| 2022-11-02 | 46.86 | $47.44 | — |
| 2022-11-01 | 46.74 | $48.13 | — |
| 2022-10-31 | 46.55 | $48.13 | — |
| 2022-10-28 | 46.35 | $48.36 | — |
| 2022-10-27 | 46.11 | $47.38 | — |
| 2022-10-26 | 45.95 | $47.30 | — |
| 2022-10-25 | 45.78 | $47.16 | — |
| 2022-10-24 | 45.63 | $46.75 | — |
| 2022-10-21 | 45.50 | $46.30 | — |
| 2022-10-20 | 45.41 | $45.42 | — |
| 2022-10-19 | 45.41 | $45.84 | — |
| 2022-10-18 | 45.38 | $46.13 | — |
| 2022-10-17 | 45.32 | $45.63 | — |
| 2022-10-14 | 45.32 | $44.80 | — |
| 2022-10-13 | 45.41 | $45.61 | — |
| 2022-10-12 | 45.43 | $44.47 | — |
| 2022-10-11 | 45.58 | $44.73 | — |
| 2022-10-10 | 45.72 | $44.83 | — |
| 2022-10-07 | 45.88 | $45.02 | — |
| 2022-10-06 | 46.03 | $45.84 | — |
| 2022-10-05 | 46.12 | $46.49 | — |
| 2022-10-04 | 46.15 | $46.66 | — |
| 2022-10-03 | 46.18 | $45.50 | — |
| 2022-09-30 | 46.32 | $44.35 | — |
| 2022-09-29 | 46.60 | $44.95 | — |
| 2022-09-28 | 46.83 | $45.66 | — |
| 2022-09-27 | 47.00 | $44.89 | — |
| 2022-09-26 | 47.27 | $45.12 | — |
| 2022-09-23 | 47.54 | $45.69 | — |
| 2022-09-22 | 47.77 | $46.42 | — |
| 2022-09-21 | 47.95 | $46.62 | — |
| 2022-09-20 | 48.12 | $47.18 | — |
| 2022-09-19 | 48.25 | $47.67 | — |
| 2022-09-16 | 48.35 | $47.45 | — |
| 2022-09-15 | 48.49 | $47.64 | — |
| 2022-09-14 | 48.62 | $48.03 | — |
| 2022-09-13 | 48.73 | $47.94 | — |
| 2022-09-12 | 48.86 | $49.54 | — |
| 2022-09-09 | 48.84 | $49.11 | — |
| 2022-09-08 | 48.87 | $48.59 | — |
| 2022-09-07 | 48.96 | $48.33 | — |
| 2022-09-06 | 49.08 | $47.63 | — |
| 2022-09-02 | 49.27 | $47.79 | — |
| 2022-09-01 | 49.45 | $48.21 | — |
| 2022-08-31 | 49.59 | $48.00 | — |
| 2022-08-30 | 49.76 | $48.29 | — |
| 2022-08-29 | 49.91 | $48.80 | — |
| 2022-08-26 | 50.01 | $49.00 | — |
| 2022-08-25 | 50.10 | $50.18 | — |
| 2022-08-24 | 50.06 | $49.71 | — |
| 2022-08-23 | 50.07 | $49.60 | — |
| 2022-08-22 | 50.08 | $49.76 | — |
| 2022-08-19 | 50.06 | $50.52 | — |
| 2022-08-18 | 49.96 | $50.83 | — |
| 2022-08-17 | 49.82 | $50.75 | — |
| 2022-08-16 | 49.68 | $50.99 | — |
| 2022-08-15 | 49.49 | $50.84 | — |
| 2022-08-12 | 49.31 | $50.69 | — |
| 2022-08-11 | 49.12 | $50.02 | — |
| 2022-08-10 | 48.98 | $49.95 | — |
| 2022-08-09 | 48.83 | $49.29 | — |
| 2022-08-08 | 48.73 | $49.24 | — |
| 2022-08-05 | 48.64 | $49.22 | — |
| 2022-08-04 | 48.53 | $49.15 | — |
| 2022-08-03 | 48.43 | $49.32 | — |
| 2022-08-02 | 48.30 | $48.89 | — |
| 2022-08-01 | 48.21 | $49.16 | — |
| 2022-07-29 | 48.08 | $49.33 | — |
| 2022-07-28 | 47.93 | $49.12 | — |
| 2022-07-27 | 47.80 | $48.67 | — |
| 2022-07-26 | 47.70 | $48.09 | — |
| 2022-07-25 | 47.65 | $48.30 | — |
| 2022-07-22 | 47.59 | $48.04 | — |
| 2022-07-21 | 47.54 | $48.13 | — |
| 2022-07-20 | 47.48 | $47.90 | — |
| 2022-07-19 | 47.43 | $47.97 | — |
| 2022-07-18 | 47.37 | $47.00 | — |
| 2022-07-15 | 47.39 | $47.38 | — |
| 2022-07-14 | 47.38 | $46.69 | — |
| 2022-07-13 | 47.43 | $46.99 | — |
| 2022-07-12 | 47.46 | $47.22 | — |
| 2022-07-11 | 47.46 | $47.60 | — |
| 2022-07-08 | 47.45 | $47.81 | — |
| 2022-07-07 | 47.42 | $47.84 | — |
| 2022-07-06 | 47.41 | $47.50 | — |
| 2022-07-05 | 47.44 | $47.37 | — |
| 2022-07-01 | 47.50 | $47.94 | — |
| 2022-06-30 | 47.52 | $47.50 | — |
| 2022-06-29 | 47.59 | $47.61 | — |
| 2022-06-28 | 47.67 | $47.61 | — |
| 2022-06-27 | 47.76 | $48.04 | — |
| 2022-06-24 | 47.83 | $47.98 | — |
| 2022-06-23 | 47.90 | $46.92 | — |
| 2022-06-22 | 48.09 | $46.72 | — |
| 2022-06-21 | 48.31 | $46.74 | — |
| 2022-06-17 | 48.54 | $45.70 | — |
| 2022-06-16 | 48.88 | $45.87 | — |
| 2022-06-15 | 49.22 | $46.99 | — |
| 2022-06-14 | 49.46 | $46.78 | — |
| 2022-06-13 | 49.74 | $47.22 | — |
| 2022-06-10 | 49.99 | $48.59 | — |
| 2022-06-09 | 50.10 | $49.44 | — |
| 2022-06-08 | 50.13 | $50.37 | — |
| 2022-06-07 | 50.07 | $50.96 | — |
| 2022-06-06 | 49.94 | $50.44 | — |
| 2022-06-03 | 49.85 | $50.42 | — |
| 2022-06-02 | 49.77 | $50.81 | — |
| 2022-06-01 | 49.65 | $50.31 | — |
| 2022-05-31 | 49.58 | $50.61 | — |
| 2022-05-27 | 49.47 | $50.96 | — |
| 2022-05-26 | 49.32 | $50.21 | — |
| 2022-05-25 | 49.25 | $49.71 | — |
| 2022-05-24 | 49.23 | $49.46 | — |
| 2022-05-23 | 49.24 | $49.25 | — |
| 2022-05-20 | 49.28 | $48.57 | — |
| 2022-05-19 | 49.39 | $48.41 | — |
| 2022-05-18 | 49.54 | $48.68 | — |
| 2022-05-17 | 49.68 | $50.12 | — |
| 2022-05-16 | 49.69 | $49.43 | — |
| 2022-05-13 | 49.78 | $49.28 | — |
| 2022-05-12 | 49.90 | $48.60 | — |
| 2022-05-11 | 50.10 | $48.55 | — |
| 2022-05-10 | 50.32 | $48.86 | — |
| 2022-05-09 | 50.53 | $48.96 | — |
| 2022-05-06 | 50.74 | $50.03 | — |
| 2022-05-05 | 50.87 | $50.00 | — |
| 2022-05-04 | 51.00 | $51.13 | — |
| 2022-05-03 | 51.04 | $49.95 | — |
| 2022-05-02 | 51.20 | $49.65 | — |
| 2022-04-29 | 51.40 | $49.68 | — |
| 2022-04-28 | 51.61 | $51.15 | — |
| 2022-04-27 | 51.68 | $50.46 | — |
| 2022-04-26 | 51.83 | $50.21 | — |
| 2022-04-25 | 52.02 | $51.08 | — |
| 2022-04-22 | 52.13 | $51.01 | — |
| 2022-04-21 | 52.25 | $52.18 | — |
| 2022-04-20 | 52.26 | $52.73 | — |
| 2022-04-19 | 52.21 | $52.28 | — |
| 2022-04-18 | 52.20 | $51.82 | — |
| 2022-04-14 | 52.24 | $51.94 | — |
| 2022-04-13 | 52.26 | $52.20 | — |
| 2022-04-12 | 52.25 | $51.95 | — |
| 2022-04-11 | 52.25 | $52.10 | — |
| 2022-04-08 | 52.23 | $52.70 | — |
| 2022-04-07 | 52.14 | $52.51 | — |
| 2022-04-06 | 52.06 | $52.21 | — |
| 2022-04-05 | 51.99 | $52.10 | — |
| 2022-04-04 | 51.92 | $52.33 | — |
| 2022-04-01 | 51.82 | $52.29 | — |
| 2022-03-31 | 51.72 | $52.08 | — |
| 2022-03-30 | 51.64 | $52.75 | — |
| 2022-03-29 | 51.47 | $52.82 | — |
| 2022-03-28 | 51.29 | $52.45 | — |
| 2022-03-25 | 51.14 | $52.38 | — |
| 2022-03-24 | 50.98 | $51.99 | — |
| 2022-03-23 | 50.85 | $51.51 | — |
| 2022-03-22 | 50.75 | $51.94 | — |
| 2022-03-21 | 50.61 | $51.73 | — |
| 2022-03-18 | 50.47 | $51.57 | — |
| 2022-03-17 | 50.35 | $51.41 | — |
| 2022-03-16 | 50.23 | $50.81 | — |
| 2022-03-15 | 50.17 | $50.44 | — |
| 2022-03-14 | 50.15 | $49.76 | — |
| 2022-03-11 | 50.20 | $49.74 | — |
| 2022-03-10 | 50.26 | $50.14 | — |
| 2022-03-09 | 50.28 | $50.23 | — |
| 2022-03-08 | 50.31 | $49.51 | — |
| 2022-03-07 | 50.41 | $50.15 | — |
| 2022-03-04 | 50.46 | $51.00 | — |
| 2022-03-03 | 50.42 | $50.92 | — |
| 2022-03-02 | 50.40 | $50.84 | — |
| 2022-03-01 | 50.39 | $49.99 | — |
| 2022-02-28 | 50.47 | $50.51 | — |
| 2022-02-25 | 50.50 | $50.58 | — |
| 2022-02-24 | 50.52 | $49.33 | — |
| 2022-02-23 | 50.66 | $49.26 | — |
| 2022-02-22 | 50.82 | $49.81 | — |
| 2022-02-18 | 50.92 | $50.12 | — |
| 2022-02-17 | 51.00 | $50.34 | — |
| 2022-02-16 | 51.06 | $50.87 | — |
| 2022-02-15 | 51.07 | $50.78 | — |
| 2022-02-14 | 51.10 | $50.38 | — |
| 2022-02-11 | 51.17 | $50.73 | — |
| 2022-02-10 | 51.21 | $51.17 | — |
| 2022-02-09 | 51.22 | $51.98 | — |
| 2022-02-08 | 51.16 | $51.53 | — |
| 2022-02-07 | 51.14 | $51.20 | — |
| 2022-02-04 | 51.15 | $51.25 | — |
| 2022-02-03 | 51.17 | $51.42 | — |
| 2022-02-02 | 51.17 | $51.98 | — |
| 2022-02-01 | 51.12 | $51.50 | — |
| 2022-01-31 | 51.12 | $51.25 | — |
| 2022-01-28 | 51.15 | $50.86 | — |
| 2022-01-27 | 51.23 | $50.11 | — |
| 2022-01-26 | 51.38 | $50.13 | — |
| 2022-01-25 | 51.55 | $50.35 | — |
| 2022-01-24 | 51.70 | $50.50 | — |
| 2022-01-21 | 51.84 | $50.48 | — |
| 2022-01-20 | 51.99 | $50.92 | — |
| 2022-01-19 | 52.09 | $51.32 | — |
| 2022-01-18 | 52.15 | $51.63 | — |
| 2022-01-14 | 52.18 | $52.24 | — |
| 2022-01-13 | 52.14 | $52.23 | — |
| 2022-01-12 | 52.10 | $52.52 | — |
| 2022-01-11 | 52.03 | $52.38 | — |
| 2022-01-10 | 51.98 | $52.11 | — |
| 2022-01-07 | 51.96 | $52.18 | — |
| 2022-01-06 | 51.93 | $52.14 | — |
| 2022-01-05 | 51.90 | $52.13 | — |
| 2022-01-04 | 51.89 | $52.54 | — |
| 2022-01-03 | 51.82 | $52.24 | — |
| 2021-12-31 | 51.79 | $52.28 | — |
| 2021-12-30 | 51.75 | $52.23 | — |
| 2021-12-29 | 51.70 | $52.35 | — |
| 2021-12-28 | 51.64 | $52.16 | — |
| 2021-12-27 | 51.59 | $52.07 | — |
| 2021-12-23 | 51.55 | $51.47 | — |
| 2021-12-22 | 51.57 | $51.20 | — |
| 2021-12-21 | 51.63 | $50.77 | — |
| 2021-12-20 | 51.73 | $50.27 | — |
| 2021-12-17 | 51.89 | $50.67 | — |
| 2021-12-16 | 52.02 | $51.37 | — |
| 2021-12-15 | 52.08 | $51.23 | — |
| 2021-12-14 | 52.17 | $52.40 | — |
| 2021-12-13 | 52.15 | $52.63 | — |
| 2021-12-10 | 52.10 | $52.85 | — |
| 2021-12-09 | 52.03 | $52.47 | — |
| 2021-12-08 | 52.00 | $52.63 | — |
| 2021-12-07 | 51.95 | $52.65 | — |
| 2021-12-06 | 51.90 | $52.14 | — |
| 2021-12-03 | 51.89 | $51.47 | — |
| 2021-12-02 | 51.96 | $51.52 | — |
| 2021-12-01 | 52.02 | $50.68 | — |
| 2021-11-30 | 52.17 | $50.91 | — |
| 2021-11-29 | 52.31 | $51.97 | — |
| 2021-11-26 | 52.34 | $51.56 | — |
| 2021-11-24 | 52.42 | $52.64 | — |
| 2021-11-23 | 52.38 | $52.63 | — |
| 2021-11-22 | 52.35 | $52.29 | — |
| 2021-11-19 | 52.34 | $52.15 | — |
| 2021-11-18 | 52.35 | $52.39 | — |
| 2021-11-17 | 52.33 | $52.42 | — |
| 2021-11-16 | 52.30 | $52.55 | — |
| 2021-11-15 | 52.26 | $52.51 | — |
| 2021-11-12 | 52.21 | $52.46 | — |
| 2021-11-11 | 52.16 | $52.29 | — |
| 2021-11-10 | 52.12 | $52.40 | — |
| 2021-11-09 | 52.05 | $52.49 | — |
| 2021-11-08 | 51.97 | $52.44 | — |
| 2021-11-05 | 51.87 | $52.46 | — |
| 2021-11-04 | 51.77 | $52.31 | — |
| 2021-11-03 | 51.66 | $52.39 | — |
| 2021-11-02 | 51.54 | $52.14 | — |
| 2021-11-01 | 51.43 | $52.01 | — |
| 2021-10-29 | 51.32 | $51.94 | — |
| 2021-10-28 | 51.20 | $51.96 | — |
| 2021-10-27 | 51.07 | $51.56 | — |
| 2021-10-26 | 50.96 | $51.94 | — |
| 2021-10-25 | 50.81 | $51.89 | — |
| 2021-10-22 | 50.65 | $51.89 | — |
| 2021-10-21 | 50.49 | $51.68 | — |
| 2021-10-20 | 50.33 | $51.65 | — |
| 2021-10-19 | 50.17 | $51.26 | — |
| 2021-10-18 | 50.03 | $50.81 | — |
| 2021-10-15 | 49.93 | $51.00 | — |
| 2021-10-14 | 49.81 | $50.70 | — |
| 2021-10-13 | 49.71 | $49.94 | — |
| 2021-10-12 | 49.69 | $49.76 | — |
| 2021-10-11 | 49.68 | $49.83 | — |
| 2021-10-08 | 49.67 | $50.14 | — |
| 2021-10-07 | 49.64 | $50.14 | — |
| 2021-10-06 | 49.60 | $49.79 | — |
| 2021-10-05 | 49.60 | $49.59 | — |
| 2021-10-04 | 49.62 | $49.24 | — |
| 2021-10-01 | 49.68 | $49.45 | — |
| 2021-09-30 | 49.73 | $48.98 | — |
| 2021-09-29 | 49.84 | $49.54 | — |
| 2021-09-28 | 49.90 | $49.30 | — |
| 2021-09-27 | 49.99 | $49.98 | — |
| 2021-09-24 | 50.01 | $50.02 | — |
| 2021-09-23 | 50.04 | $49.97 | — |
| 2021-09-22 | 50.07 | $49.52 | — |
| 2021-09-21 | 50.15 | $49.17 | — |
| 2021-09-20 | 50.28 | $49.19 | — |
| 2021-09-17 | 50.40 | $49.80 | — |
| 2021-09-16 | 50.48 | $50.14 | — |
| 2021-09-15 | 50.52 | $50.33 | — |
| 2021-09-14 | 50.54 | $49.98 | — |
| 2021-09-13 | 50.60 | $50.35 | — |
| 2021-09-10 | 50.63 | $50.07 | — |
| 2021-09-09 | 50.69 | $50.33 | — |
| 2021-09-08 | 50.72 | $50.62 | — |
| 2021-09-07 | 50.73 | $50.53 | — |
| 2021-09-03 | 50.74 | $50.98 | — |
| 2021-09-02 | 50.70 | $51.09 | — |
| 2021-09-01 | 50.65 | $50.77 | — |
| 2021-08-31 | 50.63 | $50.82 | — |
| 2021-08-30 | 50.60 | $50.84 | — |
| 2021-08-27 | 50.56 | $50.79 | — |
| 2021-08-26 | 50.52 | $50.48 | — |
| 2021-08-25 | 50.51 | $50.71 | — |
| 2021-08-24 | 50.48 | $50.67 | — |
| 2021-08-23 | 50.44 | $50.73 | — |
| 2021-08-20 | 50.40 | $50.56 | — |
| 2021-08-19 | 50.37 | $50.25 | — |
| 2021-08-18 | 50.36 | $50.24 | — |
| 2021-08-17 | 50.36 | $50.78 | — |
| 2021-08-16 | 50.29 | $50.94 | — |
| 2021-08-13 | 50.20 | $50.74 | — |
| 2021-08-12 | 50.13 | $50.64 | — |
| 2021-08-11 | 50.05 | $50.60 | — |
| 2021-08-10 | 49.98 | $50.26 | — |
| 2021-08-09 | 49.94 | $50.09 | — |
| 2021-08-06 | 49.92 | $50.23 | — |
| 2021-08-05 | 49.87 | $50.11 | — |
| 2021-08-04 | 49.84 | $49.84 | — |
| 2021-08-03 | 49.83 | $50.29 | — |
| 2021-08-02 | 49.78 | $49.87 | — |
| 2021-07-30 | 49.77 | $50.00 | — |
| 2021-07-29 | 49.74 | $50.10 | — |
| 2021-07-28 | 49.70 | $49.87 | — |
| 2021-07-27 | 49.68 | $50.00 | — |
| 2021-07-26 | 49.64 | $49.98 | — |
| 2021-07-23 | 49.60 | $49.92 | — |
| 2021-07-22 | 49.57 | $49.57 | — |
| 2021-07-21 | 49.56 | $49.63 | — |
| 2021-07-20 | 49.54 | $49.33 | — |
| 2021-07-19 | 49.56 | $48.76 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
63.37
2026-07-16
Close Price
$63.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.72
Average
53.14
Maximum
63.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.37 | $63.11 | — |
| 2026-07-15 | 63.36 | $63.11 | — |
| 2026-07-14 | 63.35 | $62.99 | — |
| 2026-07-13 | 63.35 | $63.26 | — |
| 2026-07-10 | 63.30 | $63.46 | — |
| 2026-07-09 | 63.20 | $63.18 | — |
| 2026-07-08 | 63.13 | $62.93 | — |
| 2026-07-07 | 63.10 | $63.37 | — |
| 2026-07-06 | 62.97 | $63.30 | — |
| 2026-07-02 | 62.84 | $63.33 | — |
| 2026-07-01 | 62.67 | $62.94 | — |
| 2026-06-30 | 62.55 | $63.01 | — |
| 2026-06-29 | 62.39 | $62.98 | — |
| 2026-06-26 | 62.22 | $62.50 | — |
| 2026-06-25 | 62.11 | $62.28 | — |
| 2026-06-24 | 62.03 | $61.96 | — |
| 2026-06-23 | 62.01 | $61.67 | — |
| 2026-06-22 | 62.03 | $61.75 | — |
| 2026-06-18 | 62.05 | $61.85 | — |
| 2026-06-17 | 62.04 | $61.56 | — |
| 2026-06-16 | 62.09 | $62.22 | — |
| 2026-06-15 | 62.01 | $62.36 | — |
| 2026-06-12 | 61.88 | $62.12 | — |
| 2026-06-11 | 61.78 | $61.77 | — |
| 2026-06-10 | 61.73 | $61.04 | — |
| 2026-06-09 | 61.83 | $61.58 | — |
| 2026-06-08 | 61.83 | $61.20 | — |
| 2026-06-05 | 61.90 | $61.31 | — |
| 2026-06-04 | 61.96 | $62.01 | — |
| 2026-06-03 | 61.88 | $61.65 | — |
| 2026-06-02 | 61.85 | $61.87 | — |
| 2026-06-01 | 61.77 | $61.49 | — |
| 2026-05-29 | 61.76 | $61.80 | — |
| 2026-05-28 | 61.67 | $61.80 | — |
| 2026-05-27 | 61.57 | $61.68 | — |
| 2026-05-26 | 61.47 | $61.65 | — |
| 2026-05-22 | 61.36 | $61.69 | — |
| 2026-05-21 | 61.22 | $61.37 | — |
| 2026-05-20 | 61.12 | $61.16 | — |
| 2026-05-19 | 61.04 | $60.81 | — |
| 2026-05-18 | 61.02 | $61.06 | — |
| 2026-05-15 | 60.94 | $60.88 | — |
| 2026-05-14 | 60.89 | $61.40 | — |
| 2026-05-13 | 60.71 | $60.81 | — |
| 2026-05-12 | 60.63 | $60.77 | — |
| 2026-05-11 | 60.54 | $60.54 | — |
| 2026-05-08 | 60.48 | $60.34 | — |
| 2026-05-07 | 60.44 | $60.41 | — |
| 2026-05-06 | 60.39 | $60.91 | — |
| 2026-05-05 | 60.22 | $60.39 | — |
| 2026-05-04 | 60.12 | $60.13 | — |
| 2026-05-01 | 60.07 | $60.46 | — |
| 2026-04-30 | 59.93 | $60.52 | — |
| 2026-04-29 | 59.75 | $59.66 | — |
| 2026-04-28 | 59.73 | $59.69 | — |
| 2026-04-27 | 59.69 | $59.66 | — |
| 2026-04-24 | 59.65 | $59.88 | — |
| 2026-04-23 | 59.56 | $60.03 | — |
| 2026-04-22 | 59.42 | $59.73 | — |
| 2026-04-21 | 59.31 | $59.45 | — |
| 2026-04-20 | 59.25 | $60.00 | — |
| 2026-04-17 | 59.06 | $60.18 | — |
| 2026-04-16 | 58.79 | $59.68 | — |
| 2026-04-15 | 58.60 | $59.59 | — |
| 2026-04-14 | 58.38 | $59.67 | — |
| 2026-04-13 | 58.12 | $59.51 | — |
| 2026-04-10 | 57.85 | $59.12 | — |
| 2026-04-09 | 57.62 | $59.37 | — |
| 2026-04-08 | 57.31 | $59.10 | — |
| 2026-04-07 | 57.00 | $57.75 | — |
| 2026-04-06 | 56.94 | $57.67 | — |
| 2026-04-02 | 56.88 | $57.43 | — |
| 2026-04-01 | 56.87 | $57.41 | — |
| 2026-03-31 | 56.88 | $57.30 | — |
| 2026-03-30 | 56.91 | $56.26 | — |
| 2026-03-27 | 57.17 | $56.32 | — |
| 2026-03-26 | 57.46 | $56.91 | — |
| 2026-03-25 | 57.69 | $57.60 | — |
| 2026-03-24 | 57.81 | $57.34 | — |
| 2026-03-23 | 58.01 | $57.34 | — |
| 2026-03-20 | 58.24 | $56.85 | — |
| 2026-03-19 | 58.62 | $57.64 | — |
| 2026-03-18 | 58.90 | $57.68 | — |
| 2026-03-17 | 59.22 | $58.73 | — |
| 2026-03-16 | 59.38 | $58.85 | — |
| 2026-03-13 | 59.53 | $58.38 | — |
| 2026-03-12 | 59.81 | $58.54 | — |
| 2026-03-11 | 60.10 | $59.22 | — |
| 2026-03-10 | 60.30 | $59.49 | — |
| 2026-03-09 | 60.47 | $59.66 | — |
| 2026-03-06 | 60.63 | $59.40 | — |
| 2026-03-05 | 60.87 | $60.00 | — |
| 2026-03-04 | 61.03 | $60.60 | — |
| 2026-03-03 | 61.08 | $60.43 | — |
| 2026-03-02 | 61.17 | $61.14 | — |
| 2026-02-27 | 61.12 | $61.24 | — |
| 2026-02-26 | 61.04 | $61.06 | — |
| 2026-02-25 | 60.98 | $61.17 | — |
| 2026-02-24 | 60.89 | $60.91 | — |
| 2026-02-23 | 60.84 | $60.75 | — |
| 2026-02-20 | 60.81 | $61.05 | — |
| 2026-02-19 | 60.71 | $60.76 | — |
| 2026-02-18 | 60.65 | $60.88 | — |
| 2026-02-17 | 60.56 | $60.82 | — |
| 2026-02-13 | 60.46 | $60.81 | — |
| 2026-02-12 | 60.35 | $60.59 | — |
| 2026-02-11 | 60.26 | $61.03 | — |
| 2026-02-10 | 60.06 | $60.75 | — |
| 2026-02-09 | 59.89 | $60.75 | — |
| 2026-02-06 | 59.69 | $60.55 | — |
| 2026-02-05 | 59.50 | $59.50 | — |
| 2026-02-04 | 59.50 | $59.92 | — |
| 2026-02-03 | 59.41 | $59.58 | — |
| 2026-02-02 | 59.38 | $59.67 | — |
| 2026-01-30 | 59.32 | $59.48 | — |
| 2026-01-29 | 59.30 | $59.45 | — |
| 2026-01-28 | 59.28 | $59.57 | — |
| 2026-01-27 | 59.24 | $59.87 | — |
| 2026-01-26 | 59.12 | $59.57 | — |
| 2026-01-23 | 59.05 | $59.27 | — |
| 2026-01-22 | 59.03 | $59.16 | — |
| 2026-01-21 | 59.03 | $59.21 | — |
| 2026-01-20 | 59.03 | $58.68 | — |
| 2026-01-16 | 59.13 | $59.86 | — |
| 2026-01-15 | 59.01 | $59.72 | — |
| 2026-01-14 | 58.90 | $59.50 | — |
| 2026-01-13 | 58.82 | $59.48 | — |
| 2026-01-12 | 58.74 | $59.60 | — |
| 2026-01-09 | 58.62 | $59.44 | — |
| 2026-01-08 | 58.52 | $58.93 | — |
| 2026-01-07 | 58.51 | $58.78 | — |
| 2026-01-06 | 58.53 | $59.26 | — |
| 2026-01-05 | 58.47 | $58.87 | — |
| 2026-01-02 | 58.48 | $58.67 | — |
| 2025-12-31 | 58.54 | $58.29 | — |
| 2025-12-30 | 58.69 | $58.70 | — |
| 2025-12-29 | 58.79 | $58.73 | — |
| 2025-12-26 | 58.90 | $58.83 | — |
| 2025-12-24 | 59.01 | $58.82 | — |
| 2025-12-23 | 59.15 | $58.59 | — |
| 2025-12-22 | 59.36 | $58.44 | — |
| 2025-12-19 | 59.64 | $58.04 | — |
| 2025-12-18 | 60.06 | $57.79 | — |
| 2025-12-17 | 60.60 | $57.54 | — |
| 2025-12-16 | 61.28 | $57.91 | — |
| 2025-12-15 | 61.99 | $61.96 | — |
| 2025-12-12 | 61.96 | $61.90 | — |
| 2025-12-11 | 61.93 | $62.38 | — |
| 2025-12-10 | 61.80 | $62.08 | — |
| 2025-12-09 | 61.72 | $61.57 | — |
| 2025-12-08 | 61.72 | $61.73 | — |
| 2025-12-05 | 61.69 | $61.91 | — |
| 2025-12-04 | 61.61 | $61.95 | — |
| 2025-12-03 | 61.51 | $61.92 | — |
| 2025-12-02 | 61.40 | $61.62 | — |
| 2025-12-01 | 61.34 | $61.64 | — |
| 2025-11-28 | 61.26 | $62.42 | — |
| 2025-11-26 | 61.00 | $62.08 | — |
| 2025-11-25 | 60.77 | $61.60 | — |
| 2025-11-24 | 60.61 | $60.85 | — |
| 2025-11-21 | 60.58 | $60.34 | — |
| 2025-11-20 | 60.66 | $59.85 | — |
| 2025-11-19 | 60.85 | $60.47 | — |
| 2025-11-18 | 60.94 | $60.39 | — |
| 2025-11-17 | 61.06 | $60.59 | — |
| 2025-11-14 | 61.16 | $61.00 | — |
| 2025-11-13 | 61.19 | $61.02 | — |
| 2025-11-12 | 61.23 | $61.72 | — |
| 2025-11-11 | 61.12 | $61.59 | — |
| 2025-11-10 | 61.01 | $61.18 | — |
| 2025-11-07 | 60.98 | $60.72 | — |
| 2025-11-06 | 61.04 | $60.37 | — |
| 2025-11-05 | 61.19 | $60.64 | — |
| 2025-11-04 | 61.30 | $60.40 | — |
| 2025-11-03 | 61.48 | $60.63 | — |
| 2025-10-31 | 61.63 | $60.91 | — |
| 2025-10-30 | 61.76 | $61.15 | — |
| 2025-10-29 | 61.85 | $61.70 | — |
| 2025-10-28 | 61.83 | $62.09 | — |
| 2025-10-27 | 61.73 | $62.30 | — |
| 2025-10-24 | 61.57 | $61.89 | — |
| 2025-10-23 | 61.46 | $61.62 | — |
| 2025-10-22 | 61.39 | $61.36 | — |
| 2025-10-21 | 61.37 | $61.53 | — |
| 2025-10-20 | 61.30 | $61.47 | — |
| 2025-10-17 | 61.24 | $60.98 | — |
| 2025-10-16 | 61.26 | $60.82 | — |
| 2025-10-15 | 61.32 | $61.22 | — |
| 2025-10-14 | 61.31 | $61.08 | — |
| 2025-10-13 | 61.32 | $60.90 | — |
| 2025-10-10 | 61.37 | $60.13 | — |
| 2025-10-09 | 61.58 | $61.36 | — |
| 2025-10-08 | 61.57 | $61.68 | — |
| 2025-10-07 | 61.49 | $61.57 | — |
| 2025-10-06 | 61.41 | $61.67 | — |
| 2025-10-03 | 61.30 | $61.57 | — |
| 2025-10-02 | 61.18 | $61.33 | — |
| 2025-10-01 | 61.10 | $61.40 | — |
| 2025-09-30 | 60.98 | $61.13 | — |
| 2025-09-29 | 60.90 | $60.81 | — |
| 2025-09-26 | 60.88 | $60.75 | — |
| 2025-09-25 | 60.86 | $60.38 | — |
| 2025-09-24 | 60.91 | $60.86 | — |
| 2025-09-23 | 60.86 | $60.97 | — |
| 2025-09-22 | 60.79 | $60.94 | — |
| 2025-09-19 | 60.70 | $60.86 | — |
| 2025-09-18 | 60.62 | $60.70 | — |
| 2025-09-17 | 60.55 | $60.59 | — |
| 2025-09-16 | 60.49 | $60.64 | — |
| 2025-09-15 | 60.41 | $60.68 | — |
| 2025-09-12 | 60.31 | $60.62 | — |
| 2025-09-11 | 60.20 | $60.81 | — |
| 2025-09-10 | 60.03 | $60.34 | — |
| 2025-09-09 | 59.93 | $59.79 | — |
| 2025-09-08 | 59.93 | $59.83 | — |
| 2025-09-05 | 59.92 | $59.90 | — |
| 2025-09-04 | 59.89 | $59.83 | — |
| 2025-09-03 | 59.87 | $59.56 | — |
| 2025-09-02 | 59.90 | $59.66 | — |
| 2025-08-29 | 59.92 | $59.89 | — |
| 2025-08-28 | 59.88 | $60.02 | — |
| 2025-08-27 | 59.81 | $59.92 | — |
| 2025-08-26 | 59.75 | $59.80 | — |
| 2025-08-25 | 59.70 | $59.56 | — |
| 2025-08-22 | 59.70 | $59.97 | — |
| 2025-08-21 | 59.60 | $59.41 | — |
| 2025-08-20 | 59.60 | $59.54 | — |
| 2025-08-19 | 59.58 | $59.43 | — |
| 2025-08-18 | 59.57 | $59.48 | — |
| 2025-08-15 | 59.55 | $59.54 | — |
| 2025-08-14 | 59.51 | $59.68 | — |
| 2025-08-13 | 59.44 | $59.70 | — |
| 2025-08-12 | 59.34 | $59.53 | — |
| 2025-08-11 | 59.27 | $58.95 | — |
| 2025-08-08 | 59.30 | $59.09 | — |
| 2025-08-07 | 59.31 | $58.83 | — |
| 2025-08-06 | 59.37 | $58.88 | — |
| 2025-08-05 | 59.43 | $58.87 | — |
| 2025-08-04 | 59.49 | $59.18 | — |
| 2025-08-01 | 59.50 | $58.44 | — |
| 2025-07-31 | 59.66 | $58.94 | — |
| 2025-07-30 | 59.74 | $59.39 | — |
| 2025-07-29 | 59.74 | $59.56 | — |
| 2025-07-28 | 59.69 | $59.59 | — |
| 2025-07-25 | 59.62 | $59.89 | — |
| 2025-07-24 | 59.48 | $59.62 | — |
| 2025-07-23 | 59.37 | $59.61 | — |
| 2025-07-22 | 59.23 | $59.15 | — |
| 2025-07-21 | 59.17 | $58.93 | — |
| 2025-07-18 | 59.14 | $58.90 | — |
| 2025-07-17 | 59.11 | $58.94 | — |
| 2025-07-16 | 59.06 | $58.78 | — |
| 2025-07-15 | 59.03 | $58.53 | — |
| 2025-07-14 | 59.04 | $59.02 | — |
| 2025-07-11 | 58.95 | $58.88 | — |
| 2025-07-10 | 58.87 | $59.08 | — |
| 2025-07-09 | 58.72 | $58.84 | — |
| 2025-07-08 | 58.60 | $58.58 | — |
| 2025-07-07 | 58.51 | $58.61 | — |
| 2025-07-03 | 58.40 | $58.96 | — |
| 2025-07-02 | 58.19 | $58.58 | — |
| 2025-07-01 | 58.02 | $58.48 | — |
| 2025-06-30 | 57.84 | $58.28 | — |
| 2025-06-27 | 57.67 | $57.92 | — |
| 2025-06-26 | 57.54 | $57.78 | — |
| 2025-06-25 | 57.42 | $57.36 | — |
| 2025-06-24 | 57.37 | $57.20 | — |
| 2025-06-23 | 57.34 | $57.20 | — |
| 2025-06-20 | 57.29 | $56.74 | — |
| 2025-06-18 | 57.34 | $56.77 | — |
| 2025-06-17 | 57.38 | $56.79 | — |
| 2025-06-16 | 57.42 | $57.25 | — |
| 2025-06-13 | 57.37 | $57.04 | — |
| 2025-06-12 | 57.34 | $57.49 | — |
| 2025-06-11 | 57.22 | $57.17 | — |
| 2025-06-10 | 57.13 | $57.17 | — |
| 2025-06-09 | 57.03 | $57.10 | — |
| 2025-06-06 | 56.92 | $57.12 | — |
| 2025-06-05 | 56.78 | $56.81 | — |
| 2025-06-04 | 56.69 | $56.85 | — |
| 2025-06-03 | 56.56 | $56.85 | — |
| 2025-06-02 | 56.41 | $56.61 | — |
| 2025-05-30 | 56.28 | $56.40 | — |
| 2025-05-29 | 56.17 | $56.23 | — |
| 2025-05-28 | 56.08 | $56.00 | — |
| 2025-05-27 | 56.01 | $56.29 | — |
| 2025-05-23 | 55.87 | $55.39 | — |
| 2025-05-22 | 55.89 | $55.51 | — |
| 2025-05-21 | 55.89 | $55.66 | — |
| 2025-05-20 | 55.85 | $56.48 | — |
| 2025-05-19 | 55.62 | $56.54 | — |
| 2025-05-16 | 55.34 | $56.29 | — |
| 2025-05-15 | 55.07 | $55.97 | — |
| 2025-05-14 | 54.82 | $55.32 | — |
| 2025-05-13 | 54.66 | $55.56 | — |
| 2025-05-12 | 54.42 | $55.69 | — |
| 2025-05-09 | 54.11 | $54.51 | — |
| 2025-05-08 | 54.00 | $54.63 | — |
| 2025-05-07 | 53.85 | $54.52 | — |
| 2025-05-06 | 53.70 | $54.36 | — |
| 2025-05-05 | 53.55 | $54.74 | — |
| 2025-05-02 | 53.30 | $54.99 | — |
| 2025-05-01 | 52.96 | $54.17 | — |
| 2025-04-30 | 52.74 | $54.02 | — |
| 2025-04-29 | 52.52 | $53.80 | — |
| 2025-04-28 | 52.31 | $53.56 | — |
| 2025-04-25 | 52.12 | $53.37 | — |
| 2025-04-24 | 51.95 | $53.27 | — |
| 2025-04-23 | 51.77 | $52.56 | — |
| 2025-04-22 | 51.72 | $52.01 | — |
| 2025-04-21 | 51.79 | $51.23 | — |
| 2025-04-17 | 52.04 | $52.16 | — |
| 2025-04-16 | 52.14 | $52.16 | — |
| 2025-04-15 | 52.26 | $52.83 | — |
| 2025-04-14 | 52.26 | $53.02 | — |
| 2025-04-11 | 52.23 | $52.52 | — |
| 2025-04-10 | 52.31 | $51.77 | — |
| 2025-04-09 | 52.57 | $53.11 | — |
| 2025-04-08 | 52.59 | $49.81 | — |
| 2025-04-07 | 53.32 | $50.31 | — |
| 2025-04-04 | 54.07 | $50.69 | — |
| 2025-04-03 | 54.86 | $53.69 | — |
| 2025-04-02 | 55.15 | $55.49 | — |
| 2025-04-01 | 55.10 | $55.31 | — |
| 2025-03-31 | 55.09 | $55.23 | — |
| 2025-03-28 | 55.10 | $54.78 | — |
| 2025-03-27 | 55.20 | $55.39 | — |
| 2025-03-26 | 55.19 | $55.47 | — |
| 2025-03-25 | 55.17 | $55.61 | — |
| 2025-03-24 | 55.11 | $55.69 | — |
| 2025-03-21 | 55.04 | $55.10 | — |
| 2025-03-20 | 55.07 | $55.23 | — |
| 2025-03-19 | 55.09 | $55.38 | — |
| 2025-03-18 | 55.08 | $55.02 | — |
| 2025-03-17 | 55.15 | $55.29 | — |
| 2025-03-14 | 55.17 | $54.74 | — |
| 2025-03-13 | 55.32 | $54.02 | — |
| 2025-03-12 | 55.64 | $54.47 | — |
| 2025-03-11 | 55.92 | $54.71 | — |
| 2025-03-10 | 56.20 | $55.27 | — |
| 2025-03-07 | 56.41 | $56.09 | — |
| 2025-03-06 | 56.48 | $55.69 | — |
| 2025-03-05 | 56.64 | $56.31 | — |
| 2025-03-04 | 56.70 | $55.73 | — |
| 2025-03-03 | 56.88 | $56.61 | — |
| 2025-02-28 | 56.92 | $56.94 | — |
| 2025-02-27 | 56.88 | $56.25 | — |
| 2025-02-26 | 56.98 | $56.54 | — |
| 2025-02-25 | 57.04 | $56.68 | — |
| 2025-02-24 | 57.08 | $56.64 | — |
| 2025-02-21 | 57.12 | $56.72 | — |
| 2025-02-20 | 57.16 | $57.33 | — |
| 2025-02-19 | 57.07 | $57.39 | — |
| 2025-02-18 | 56.94 | $57.17 | — |
| 2025-02-14 | 56.85 | $56.94 | — |
| 2025-02-13 | 56.78 | $57.17 | — |
| 2025-02-12 | 56.66 | $56.86 | — |
| 2025-02-11 | 56.57 | $56.93 | — |
| 2025-02-10 | 56.46 | $56.70 | — |
| 2025-02-07 | 56.37 | $56.48 | — |
| 2025-02-06 | 56.32 | $56.89 | — |
| 2025-02-05 | 56.16 | $56.79 | — |
| 2025-02-04 | 56.01 | $56.31 | — |
| 2025-02-03 | 55.93 | $56.23 | — |
| 2025-01-31 | 55.85 | $56.39 | — |
| 2025-01-30 | 55.72 | $56.55 | — |
| 2025-01-29 | 55.54 | $56.17 | — |
| 2025-01-28 | 55.41 | $56.26 | — |
| 2025-01-27 | 55.25 | $56.29 | — |
| 2025-01-24 | 55.05 | $56.37 | — |
| 2025-01-23 | 54.80 | $56.35 | — |
| 2025-01-22 | 54.52 | $55.84 | — |
| 2025-01-21 | 54.31 | $55.89 | — |
| 2025-01-17 | 54.05 | $55.29 | — |
| 2025-01-16 | 53.89 | $55.00 | — |
| 2025-01-15 | 53.77 | $54.78 | — |
| 2025-01-14 | 53.67 | $54.19 | — |
| 2025-01-13 | 53.70 | $53.90 | — |
| 2025-01-10 | 53.80 | $53.69 | — |
| 2025-01-08 | 53.96 | $54.34 | — |
| 2025-01-07 | 54.02 | $54.23 | — |
| 2025-01-06 | 54.12 | $54.41 | — |
| 2025-01-03 | 54.20 | $54.47 | — |
| 2025-01-02 | 54.30 | $54.07 | — |
| 2024-12-31 | 54.50 | $54.14 | — |
| 2024-12-30 | 54.72 | $54.13 | — |
| 2024-12-27 | 55.00 | $54.69 | — |
| 2024-12-26 | 55.20 | $55.03 | — |
| 2024-12-24 | 55.37 | $54.96 | — |
| 2024-12-23 | 55.59 | $54.52 | — |
| 2024-12-20 | 55.95 | $54.28 | — |
| 2024-12-19 | 56.42 | $53.74 | — |
| 2024-12-18 | 57.08 | $53.78 | — |
| 2024-12-17 | 57.85 | $55.18 | — |
| 2024-12-16 | 58.44 | $58.12 | — |
| 2024-12-13 | 58.51 | $58.17 | — |
| 2024-12-12 | 58.58 | $57.90 | — |
| 2024-12-11 | 58.72 | $58.12 | — |
| 2024-12-10 | 58.84 | $58.21 | — |
| 2024-12-09 | 58.95 | $58.42 | — |
| 2024-12-06 | 59.04 | $58.75 | — |
| 2024-12-05 | 59.07 | $58.82 | — |
| 2024-12-04 | 59.09 | $59.06 | — |
| 2024-12-03 | 59.05 | $59.08 | — |
| 2024-12-02 | 59.01 | $59.23 | — |
| 2024-11-29 | 58.93 | $59.43 | — |
| 2024-11-27 | 58.79 | $59.22 | — |
| 2024-11-26 | 58.67 | $59.31 | — |
| 2024-11-25 | 58.51 | $59.10 | — |
| 2024-11-22 | 58.37 | $58.83 | — |
| 2024-11-21 | 58.27 | $58.47 | — |
| 2024-11-20 | 58.22 | $57.95 | — |
| 2024-11-19 | 58.27 | $57.84 | — |
| 2024-11-18 | 58.35 | $57.98 | — |
| 2024-11-15 | 58.42 | $57.73 | — |
| 2024-11-14 | 58.55 | $58.24 | — |
| 2024-11-13 | 58.60 | $58.63 | — |
| 2024-11-12 | 58.56 | $58.66 | — |
| 2024-11-11 | 58.52 | $59.02 | — |
| 2024-11-08 | 58.39 | $59.16 | — |
| 2024-11-07 | 58.21 | $58.85 | — |
| 2024-11-06 | 58.06 | $58.68 | — |
| 2024-11-05 | 57.93 | $57.64 | — |
| 2024-11-04 | 57.99 | $57.16 | — |
| 2024-11-01 | 58.16 | $57.39 | — |
| 2024-10-31 | 58.32 | $57.46 | — |
| 2024-10-30 | 58.48 | $58.00 | — |
| 2024-10-29 | 58.56 | $58.01 | — |
| 2024-10-28 | 58.64 | $58.18 | — |
| 2024-10-25 | 58.70 | $57.99 | — |
| 2024-10-24 | 58.80 | $58.20 | — |
| 2024-10-23 | 58.88 | $58.42 | — |
| 2024-10-22 | 58.92 | $58.56 | — |
| 2024-10-21 | 58.93 | $58.66 | — |
| 2024-10-18 | 58.92 | $59.06 | — |
| 2024-10-17 | 58.82 | $58.91 | — |
| 2024-10-16 | 58.73 | $58.95 | — |
| 2024-10-15 | 58.62 | $58.64 | — |
| 2024-10-14 | 58.55 | $58.96 | — |
| 2024-10-11 | 58.40 | $58.53 | — |
| 2024-10-10 | 58.31 | $58.11 | — |
| 2024-10-09 | 58.29 | $58.34 | — |
| 2024-10-08 | 58.22 | $57.99 | — |
| 2024-10-07 | 58.21 | $57.74 | — |
| 2024-10-04 | 58.24 | $58.20 | — |
| 2024-10-03 | 58.18 | $57.84 | — |
| 2024-10-02 | 58.19 | $58.06 | — |
| 2024-10-01 | 58.14 | $58.03 | — |
| 2024-09-30 | 58.09 | $58.23 | — |
| 2024-09-27 | 57.99 | $57.94 | — |
| 2024-09-26 | 57.93 | $57.89 | — |
| 2024-09-25 | 57.86 | $57.74 | — |
| 2024-09-24 | 57.81 | $57.94 | — |
| 2024-09-23 | 57.71 | $57.98 | — |
| 2024-09-20 | 57.58 | $57.75 | — |
| 2024-09-19 | 57.47 | $57.78 | — |
| 2024-09-18 | 57.34 | $57.20 | — |
| 2024-09-17 | 57.30 | $57.48 | — |
| 2024-09-16 | 57.19 | $57.60 | — |
| 2024-09-13 | 57.04 | $57.31 | — |
| 2024-09-12 | 56.93 | $56.94 | — |
| 2024-09-11 | 56.87 | $56.66 | — |
| 2024-09-10 | 56.85 | $56.58 | — |
| 2024-09-09 | 56.85 | $56.43 | — |
| 2024-09-06 | 56.87 | $55.82 | — |
| 2024-09-05 | 57.03 | $56.40 | — |
| 2024-09-04 | 57.08 | $56.79 | — |
| 2024-09-03 | 57.06 | $56.73 | — |
| 2024-08-30 | 57.04 | $57.43 | — |
| 2024-08-29 | 56.86 | $56.99 | — |
| 2024-08-28 | 56.74 | $56.90 | — |
| 2024-08-27 | 56.62 | $56.99 | — |
| 2024-08-26 | 56.46 | $56.89 | — |
| 2024-08-23 | 56.29 | $56.86 | — |
| 2024-08-22 | 56.09 | $56.36 | — |
| 2024-08-21 | 55.96 | $56.53 | — |
| 2024-08-20 | 55.78 | $56.33 | — |
| 2024-08-19 | 55.60 | $56.41 | — |
| 2024-08-16 | 55.37 | $56.09 | — |
| 2024-08-15 | 55.18 | $56.03 | — |
| 2024-08-14 | 54.96 | $55.50 | — |
| 2024-08-13 | 54.81 | $55.24 | — |
| 2024-08-12 | 54.70 | $54.62 | — |
| 2024-08-09 | 54.70 | $54.71 | — |
| 2024-08-08 | 54.68 | $54.57 | — |
| 2024-08-07 | 54.69 | $53.72 | — |
| 2024-08-06 | 54.87 | $53.94 | — |
| 2024-08-05 | 55.04 | $53.50 | — |
| 2024-08-02 | 55.32 | $54.80 | — |
| 2024-08-01 | 55.37 | $55.42 | — |
| 2024-07-31 | 55.30 | $55.71 | — |
| 2024-07-30 | 55.14 | $55.36 | — |
| 2024-07-29 | 55.04 | $55.18 | — |
| 2024-07-26 | 54.96 | $55.19 | — |
| 2024-07-25 | 54.85 | $54.53 | — |
| 2024-07-24 | 54.87 | $54.38 | — |
| 2024-07-23 | 54.91 | $54.95 | — |
| 2024-07-22 | 54.85 | $54.94 | — |
| 2024-07-19 | 54.77 | $54.57 | — |
| 2024-07-18 | 54.75 | $54.84 | — |
| 2024-07-17 | 54.67 | $55.23 | — |
| 2024-07-16 | 54.49 | $55.29 | — |
| 2024-07-15 | 54.26 | $54.68 | — |
| 2024-07-12 | 54.13 | $54.61 | — |
| 2024-07-11 | 53.99 | $54.39 | — |
| 2024-07-10 | 53.87 | $54.24 | — |
| 2024-07-09 | 53.76 | $53.76 | — |
| 2024-07-08 | 53.73 | $53.82 | — |
| 2024-07-05 | 53.69 | $53.81 | — |
| 2024-07-03 | 53.64 | $53.65 | — |
| 2024-07-02 | 53.61 | $53.59 | — |
| 2024-07-01 | 53.59 | $53.36 | — |
| 2024-06-28 | 53.61 | $53.45 | — |
| 2024-06-27 | 53.62 | $53.43 | — |
| 2024-06-26 | 53.63 | $53.45 | — |
| 2024-06-25 | 53.64 | $53.58 | — |
| 2024-06-24 | 53.62 | $53.82 | — |
| 2024-06-21 | 53.54 | $53.69 | — |
| 2024-06-20 | 53.47 | $53.74 | — |
| 2024-06-18 | 53.39 | $53.63 | — |
| 2024-06-17 | 53.31 | $53.53 | — |
| 2024-06-14 | 53.24 | $53.15 | — |
| 2024-06-13 | 53.24 | $53.23 | — |
| 2024-06-12 | 53.22 | $53.26 | — |
| 2024-06-11 | 53.19 | $53.21 | — |
| 2024-06-10 | 53.16 | $53.24 | — |
| 2024-06-07 | 53.12 | $53.12 | — |
| 2024-06-06 | 53.10 | $53.14 | — |
| 2024-06-05 | 53.07 | $53.17 | — |
| 2024-06-04 | 53.03 | $52.85 | — |
| 2024-06-03 | 53.04 | $52.77 | — |
| 2024-05-31 | 53.08 | $53.00 | — |
| 2024-05-30 | 53.07 | $52.37 | — |
| 2024-05-29 | 53.19 | $52.27 | — |
| 2024-05-28 | 53.35 | $52.85 | — |
| 2024-05-24 | 53.42 | $53.19 | — |
| 2024-05-23 | 53.41 | $52.95 | — |
| 2024-05-22 | 53.46 | $53.51 | — |
| 2024-05-21 | 53.39 | $53.63 | — |
| 2024-05-20 | 53.29 | $53.54 | — |
| 2024-05-17 | 53.18 | $53.67 | — |
| 2024-05-16 | 53.02 | $53.62 | — |
| 2024-05-15 | 52.85 | $53.70 | — |
| 2024-05-14 | 52.64 | $53.22 | — |
| 2024-05-13 | 52.49 | $53.04 | — |
| 2024-05-10 | 52.35 | $53.11 | — |
| 2024-05-09 | 52.17 | $52.97 | — |
| 2024-05-08 | 51.99 | $52.60 | — |
| 2024-05-07 | 51.86 | $52.54 | — |
| 2024-05-06 | 51.73 | $52.29 | — |
| 2024-05-03 | 51.63 | $51.99 | — |
| 2024-05-02 | 51.57 | $51.48 | — |
| 2024-05-01 | 51.62 | $51.31 | — |
| 2024-04-30 | 51.70 | $51.48 | — |
| 2024-04-29 | 51.77 | $52.09 | — |
| 2024-04-26 | 51.72 | $51.90 | — |
| 2024-04-25 | 51.71 | $51.96 | — |
| 2024-04-24 | 51.68 | $52.03 | — |
| 2024-04-23 | 51.63 | $52.04 | — |
| 2024-04-22 | 51.58 | $51.52 | — |
| 2024-04-19 | 51.62 | $51.15 | — |
| 2024-04-18 | 51.76 | $51.00 | — |
| 2024-04-17 | 51.95 | $51.06 | — |
| 2024-04-16 | 52.15 | $51.15 | — |
| 2024-04-15 | 52.37 | $51.25 | — |
| 2024-04-12 | 52.61 | $51.62 | — |
| 2024-04-11 | 52.81 | $52.28 | — |
| 2024-04-10 | 52.89 | $52.24 | — |
| 2024-04-09 | 53.00 | $52.86 | — |
| 2024-04-08 | 53.00 | $52.76 | — |
| 2024-04-05 | 53.01 | $52.72 | — |
| 2024-04-04 | 53.03 | $52.28 | — |
| 2024-04-03 | 53.14 | $52.71 | — |
| 2024-04-02 | 53.18 | $52.83 | — |
| 2024-04-01 | 53.19 | $53.16 | — |
| 2024-03-28 | 53.14 | $53.42 | — |
| 2024-03-27 | 53.02 | $53.30 | — |
| 2024-03-26 | 52.90 | $52.60 | — |
| 2024-03-25 | 52.91 | $52.67 | — |
| 2024-03-22 | 52.90 | $52.86 | — |
| 2024-03-21 | 52.85 | $53.05 | — |
| 2024-03-20 | 52.74 | $52.88 | — |
| 2024-03-19 | 52.66 | $52.63 | — |
| 2024-03-18 | 52.60 | $52.33 | — |
| 2024-03-15 | 52.60 | $52.23 | — |
| 2024-03-14 | 52.62 | $52.43 | — |
| 2024-03-13 | 52.60 | $52.61 | — |
| 2024-03-12 | 52.53 | $52.74 | — |
| 2024-03-11 | 52.41 | $52.55 | — |
| 2024-03-08 | 52.32 | $52.42 | — |
| 2024-03-07 | 52.24 | $52.51 | — |
| 2024-03-06 | 52.12 | $52.16 | — |
| 2024-03-05 | 52.05 | $51.92 | — |
| 2024-03-04 | 52.02 | $52.23 | — |
| 2024-03-01 | 51.91 | $52.12 | — |
| 2024-02-29 | 51.81 | $51.91 | — |
| 2024-02-28 | 51.73 | $51.82 | — |
| 2024-02-27 | 51.66 | $51.82 | — |
| 2024-02-26 | 51.57 | $51.72 | — |
| 2024-02-23 | 51.49 | $51.93 | — |
| 2024-02-22 | 51.34 | $51.83 | — |
| 2024-02-21 | 51.20 | $51.39 | — |
| 2024-02-20 | 51.12 | $51.18 | — |
| 2024-02-16 | 51.07 | $51.19 | — |
| 2024-02-15 | 51.00 | $51.26 | — |
| 2024-02-14 | 50.91 | $50.79 | — |
| 2024-02-13 | 50.91 | $50.42 | — |
| 2024-02-12 | 50.97 | $51.00 | — |
| 2024-02-09 | 50.93 | $50.90 | — |
| 2024-02-08 | 50.90 | $50.84 | — |
| 2024-02-07 | 50.87 | $50.90 | — |
| 2024-02-06 | 50.82 | $50.80 | — |
| 2024-02-05 | 50.79 | $50.80 | — |
| 2024-02-02 | 50.74 | $50.80 | — |
| 2024-02-01 | 50.69 | $50.87 | — |
| 2024-01-31 | 50.61 | $50.42 | — |
| 2024-01-30 | 50.62 | $50.85 | — |
| 2024-01-29 | 50.53 | $50.73 | — |
| 2024-01-26 | 50.45 | $50.51 | — |
| 2024-01-25 | 50.40 | $50.53 | — |
| 2024-01-24 | 50.34 | $50.24 | — |
| 2024-01-23 | 50.33 | $50.45 | — |
| 2024-01-22 | 50.27 | $50.29 | — |
| 2024-01-19 | 50.24 | $50.27 | — |
| 2024-01-18 | 50.20 | $49.89 | — |
| 2024-01-17 | 50.23 | $49.69 | — |
| 2024-01-16 | 50.31 | $49.94 | — |
| 2024-01-12 | 50.35 | $50.24 | — |
| 2024-01-11 | 50.33 | $50.13 | — |
| 2024-01-10 | 50.32 | $50.29 | — |
| 2024-01-09 | 50.28 | $50.17 | — |
| 2024-01-08 | 50.25 | $50.33 | — |
| 2024-01-05 | 50.18 | $49.94 | — |
| 2024-01-04 | 50.18 | $49.89 | — |
| 2024-01-03 | 50.19 | $49.90 | — |
| 2024-01-02 | 50.20 | $50.18 | — |
| 2023-12-29 | 50.15 | $50.09 | — |
| 2023-12-28 | 50.10 | $50.16 | — |
| 2023-12-27 | 50.03 | $50.10 | — |
| 2023-12-26 | 49.95 | $49.99 | — |
| 2023-12-22 | 49.89 | $49.76 | — |
| 2023-12-21 | 49.86 | $49.56 | — |
| 2023-12-20 | 49.86 | $49.17 | — |
| 2023-12-19 | 49.94 | $49.87 | — |
| 2023-12-18 | 49.89 | $49.56 | — |
| 2023-12-15 | 49.89 | $49.50 | — |
| 2023-12-14 | 49.89 | $49.73 | — |
| 2023-12-13 | 49.85 | $49.58 | — |
| 2023-12-12 | 49.82 | $50.05 | — |
| 2023-12-11 | 49.69 | $49.87 | — |
| 2023-12-08 | 49.57 | $49.55 | — |
| 2023-12-07 | 49.50 | $49.42 | — |
| 2023-12-06 | 49.44 | $49.33 | — |
| 2023-12-05 | 49.38 | $49.41 | — |
| 2023-12-04 | 49.29 | $49.65 | — |
| 2023-12-01 | 49.14 | $49.65 | — |
| 2023-11-30 | 48.95 | $49.28 | — |
| 2023-11-29 | 48.81 | $48.87 | — |
| 2023-11-28 | 48.73 | $48.86 | — |
| 2023-11-27 | 48.64 | $48.84 | — |
| 2023-11-24 | 48.53 | $49.01 | — |
| 2023-11-22 | 48.36 | $48.87 | — |
| 2023-11-21 | 48.20 | $48.65 | — |
| 2023-11-20 | 48.05 | $48.71 | — |
| 2023-11-17 | 47.86 | $48.53 | — |
| 2023-11-16 | 47.68 | $48.45 | — |
| 2023-11-15 | 47.49 | $48.28 | — |
| 2023-11-14 | 47.30 | $48.21 | — |
| 2023-11-13 | 47.09 | $47.50 | — |
| 2023-11-10 | 47.00 | $47.57 | — |
| 2023-11-09 | 46.88 | $47.10 | — |
| 2023-11-08 | 46.84 | $47.47 | — |
| 2023-11-07 | 46.72 | $47.44 | — |
| 2023-11-06 | 46.58 | $47.51 | — |
| 2023-11-03 | 46.41 | $47.54 | — |
| 2023-11-02 | 46.20 | $47.29 | — |
| 2023-11-01 | 46.02 | $46.46 | — |
| 2023-10-31 | 45.98 | $46.22 | — |
| 2023-10-30 | 45.99 | $45.90 | — |
| 2023-10-27 | 46.08 | $45.42 | — |
| 2023-10-26 | 46.28 | $45.90 | — |
| 2023-10-25 | 46.42 | $46.26 | — |
| 2023-10-24 | 46.50 | $46.44 | — |
| 2023-10-23 | 46.57 | $46.11 | — |
| 2023-10-20 | 46.71 | $46.37 | — |
| 2023-10-19 | 46.83 | $46.76 | — |
| 2023-10-18 | 46.89 | $47.10 | — |
| 2023-10-17 | 46.88 | $47.54 | — |
| 2023-10-16 | 46.79 | $47.40 | — |
| 2023-10-13 | 46.71 | $47.00 | — |
| 2023-10-12 | 46.71 | $46.93 | — |
| 2023-10-11 | 46.72 | $47.31 | — |
| 2023-10-10 | 46.66 | $47.25 | — |
| 2023-10-09 | 46.60 | $47.02 | — |
| 2023-10-06 | 46.59 | $46.63 | — |
| 2023-10-05 | 46.67 | $46.28 | — |
| 2023-10-04 | 46.83 | $46.41 | — |
| 2023-10-03 | 46.99 | $46.25 | — |
| 2023-10-02 | 47.22 | $46.62 | — |
| 2023-09-29 | 47.41 | $47.01 | — |
| 2023-09-28 | 47.55 | $47.23 | — |
| 2023-09-27 | 47.67 | $47.09 | — |
| 2023-09-26 | 47.84 | $47.09 | — |
| 2023-09-25 | 48.04 | $47.64 | — |
| 2023-09-22 | 48.16 | $47.53 | — |
| 2023-09-21 | 48.32 | $47.70 | — |
| 2023-09-20 | 48.48 | $48.29 | — |
| 2023-09-19 | 48.53 | $48.49 | — |
| 2023-09-18 | 48.55 | $48.61 | — |
| 2023-09-15 | 48.55 | $48.57 | — |
| 2023-09-14 | 48.57 | $48.93 | — |
| 2023-09-13 | 48.50 | $48.46 | — |
| 2023-09-12 | 48.53 | $48.60 | — |
| 2023-09-11 | 48.53 | $48.62 | — |
| 2023-09-08 | 48.53 | $48.50 | — |
| 2023-09-07 | 48.56 | $48.36 | — |
| 2023-09-06 | 48.62 | $48.37 | — |
| 2023-09-05 | 48.69 | $48.57 | — |
| 2023-09-01 | 48.73 | $48.99 | — |
| 2023-08-31 | 48.69 | $48.86 | — |
| 2023-08-30 | 48.67 | $49.12 | — |
| 2023-08-29 | 48.59 | $49.04 | — |
| 2023-08-28 | 48.52 | $48.66 | — |
| 2023-08-25 | 48.52 | $48.43 | — |
| 2023-08-24 | 48.57 | $48.12 | — |
| 2023-08-23 | 48.69 | $48.54 | — |
| 2023-08-22 | 48.74 | $48.24 | — |
| 2023-08-21 | 48.87 | $48.37 | — |
| 2023-08-18 | 48.99 | $48.39 | — |
| 2023-08-17 | 49.13 | $48.35 | — |
| 2023-08-16 | 49.29 | $48.63 | — |
| 2023-08-15 | 49.43 | $48.83 | — |
| 2023-08-14 | 49.54 | $49.32 | — |
| 2023-08-11 | 49.57 | $49.31 | — |
| 2023-08-10 | 49.60 | $49.20 | — |
| 2023-08-09 | 49.67 | $49.22 | — |
| 2023-08-08 | 49.73 | $49.25 | — |
| 2023-08-07 | 49.80 | $49.46 | — |
| 2023-08-04 | 49.83 | $49.07 | — |
| 2023-08-03 | 49.95 | $49.33 | — |
| 2023-08-02 | 50.03 | $49.53 | — |
| 2023-08-01 | 50.07 | $49.87 | — |
| 2023-07-31 | 50.05 | $50.05 | — |
| 2023-07-28 | 49.99 | $50.03 | — |
| 2023-07-27 | 49.91 | $49.73 | — |
| 2023-07-26 | 49.88 | $50.06 | — |
| 2023-07-25 | 49.78 | $50.08 | — |
| 2023-07-24 | 49.65 | $50.14 | — |
| 2023-07-21 | 49.49 | $50.02 | — |
| 2023-07-20 | 49.32 | $49.84 | — |
| 2023-07-19 | 49.15 | $49.54 | — |
| 2023-07-18 | 49.03 | $49.36 | — |
| 2023-07-17 | 48.92 | $49.12 | — |
| 2023-07-14 | 48.84 | $49.10 | — |
| 2023-07-13 | 48.75 | $49.16 | — |
| 2023-07-12 | 48.63 | $48.94 | — |
| 2023-07-11 | 48.54 | $48.71 | — |
| 2023-07-10 | 48.48 | $48.40 | — |
| 2023-07-07 | 48.47 | $48.18 | — |
| 2023-07-06 | 48.51 | $48.33 | — |
| 2023-07-05 | 48.52 | $48.69 | — |
| 2023-07-03 | 48.46 | $48.81 | — |
| 2023-06-30 | 48.36 | $48.82 | — |
| 2023-06-29 | 48.24 | $48.37 | — |
| 2023-06-28 | 48.20 | $48.11 | — |
| 2023-06-27 | 48.20 | $48.26 | — |
| 2023-06-26 | 48.17 | $47.97 | — |
| 2023-06-23 | 48.20 | $47.85 | — |
| 2023-06-22 | 48.25 | $48.22 | — |
| 2023-06-21 | 48.24 | $48.30 | — |
| 2023-06-20 | 48.20 | $48.28 | — |
| 2023-06-16 | 48.16 | $48.64 | — |
| 2023-06-15 | 48.04 | $48.64 | — |
| 2023-06-14 | 47.90 | $48.12 | — |
| 2023-06-13 | 47.84 | $48.38 | — |
| 2023-06-12 | 47.72 | $48.12 | — |
| 2023-06-09 | 47.63 | $47.99 | — |
| 2023-06-08 | 47.56 | $48.06 | — |
| 2023-06-07 | 47.47 | $47.91 | — |
| 2023-06-06 | 47.39 | $47.74 | — |
| 2023-06-05 | 47.33 | $47.69 | — |
| 2023-06-02 | 47.28 | $47.83 | — |
| 2023-06-01 | 47.19 | $47.15 | — |
| 2023-05-31 | 47.23 | $46.84 | — |
| 2023-05-30 | 47.34 | $46.97 | — |
| 2023-05-26 | 47.45 | $47.13 | — |
| 2023-05-25 | 47.54 | $46.87 | — |
| 2023-05-24 | 47.70 | $47.06 | — |
| 2023-05-23 | 47.85 | $47.44 | — |
| 2023-05-22 | 47.94 | $47.86 | — |
| 2023-05-19 | 47.95 | $47.94 | — |
| 2023-05-18 | 47.96 | $47.95 | — |
| 2023-05-17 | 47.96 | $47.82 | — |
| 2023-05-16 | 47.99 | $47.44 | — |
| 2023-05-15 | 48.10 | $47.95 | — |
| 2023-05-12 | 48.13 | $47.83 | — |
| 2023-05-11 | 48.18 | $47.82 | — |
| 2023-05-10 | 48.24 | $48.04 | — |
| 2023-05-09 | 48.27 | $48.00 | — |
| 2023-05-08 | 48.31 | $48.15 | — |
| 2023-05-05 | 48.32 | $48.23 | — |
| 2023-05-04 | 48.31 | $47.58 | — |
| 2023-05-03 | 48.44 | $47.80 | — |
| 2023-05-02 | 48.54 | $48.15 | — |
| 2023-05-01 | 48.59 | $48.71 | — |
| 2023-04-28 | 48.52 | $48.65 | — |
| 2023-04-27 | 48.45 | $48.27 | — |
| 2023-04-26 | 48.44 | $47.74 | — |
| 2023-04-25 | 48.55 | $48.18 | — |
| 2023-04-24 | 48.57 | $48.62 | — |
| 2023-04-21 | 48.51 | $48.57 | — |
| 2023-04-20 | 48.44 | $48.56 | — |
| 2023-04-19 | 48.36 | $48.67 | — |
| 2023-04-18 | 48.24 | $48.60 | — |
| 2023-04-17 | 48.12 | $48.55 | — |
| 2023-04-14 | 47.98 | $48.32 | — |
| 2023-04-13 | 47.87 | $48.46 | — |
| 2023-04-12 | 47.71 | $48.14 | — |
| 2023-04-11 | 47.59 | $48.16 | — |
| 2023-04-10 | 47.44 | $48.06 | — |
| 2023-04-06 | 47.29 | $48.01 | — |
| 2023-04-05 | 47.13 | $47.88 | — |
| 2023-04-04 | 46.97 | $47.76 | — |
| 2023-04-03 | 46.81 | $48.02 | — |
| 2023-03-31 | 46.57 | $47.74 | — |
| 2023-03-30 | 46.34 | $47.24 | — |
| 2023-03-29 | 46.19 | $47.05 | — |
| 2023-03-28 | 46.06 | $46.56 | — |
| 2023-03-27 | 46.02 | $46.50 | — |
| 2023-03-24 | 45.98 | $46.29 | — |
| 2023-03-23 | 45.98 | $45.89 | — |
| 2023-03-22 | 46.08 | $45.88 | — |
| 2023-03-21 | 46.19 | $46.60 | — |
| 2023-03-20 | 46.17 | $46.30 | — |
| 2023-03-17 | 46.22 | $45.84 | — |
| 2023-03-16 | 46.38 | $46.41 | — |
| 2023-03-15 | 46.44 | $45.88 | — |
| 2023-03-14 | 46.63 | $46.43 | — |
| 2023-03-13 | 46.74 | $45.92 | — |
| 2023-03-10 | 46.98 | $46.05 | — |
| 2023-03-09 | 47.23 | $46.50 | — |
| 2023-03-08 | 47.42 | $47.15 | — |
| 2023-03-07 | 47.52 | $47.17 | — |
| 2023-03-06 | 47.62 | $47.87 | — |
| 2023-03-03 | 47.60 | $47.90 | — |
| 2023-03-02 | 47.57 | $47.42 | — |
| 2023-03-01 | 47.63 | $47.13 | — |
| 2023-02-28 | 47.77 | $47.28 | — |
| 2023-02-27 | 47.91 | $47.51 | — |
| 2023-02-24 | 48.01 | $47.47 | — |
| 2023-02-23 | 48.14 | $47.72 | — |
| 2023-02-22 | 48.24 | $47.59 | — |
| 2023-02-21 | 48.39 | $47.71 | — |
| 2023-02-17 | 48.53 | $48.34 | — |
| 2023-02-16 | 48.57 | $48.33 | — |
| 2023-02-15 | 48.61 | $48.74 | — |
| 2023-02-14 | 48.56 | $48.71 | — |
| 2023-02-13 | 48.52 | $48.87 | — |
| 2023-02-10 | 48.44 | $48.49 | — |
| 2023-02-09 | 48.42 | $48.06 | — |
| 2023-02-08 | 48.50 | $48.38 | — |
| 2023-02-07 | 48.51 | $48.72 | — |
| 2023-02-06 | 48.46 | $48.40 | — |
| 2023-02-03 | 48.46 | $48.52 | — |
| 2023-02-02 | 48.44 | $48.89 | — |
| 2023-02-01 | 48.34 | $48.77 | — |
| 2023-01-31 | 48.25 | $48.66 | — |
| 2023-01-30 | 48.16 | $48.12 | — |
| 2023-01-27 | 48.18 | $48.42 | — |
| 2023-01-26 | 48.13 | $48.53 | — |
| 2023-01-25 | 48.06 | $48.27 | — |
| 2023-01-24 | 48.02 | $48.32 | — |
| 2023-01-23 | 47.98 | $48.29 | — |
| 2023-01-20 | 47.93 | $48.02 | — |
| 2023-01-19 | 47.93 | $47.48 | — |
| 2023-01-18 | 48.05 | $47.77 | — |
| 2023-01-17 | 48.13 | $48.58 | — |
| 2023-01-13 | 48.05 | $48.72 | — |
| 2023-01-12 | 47.93 | $48.61 | — |
| 2023-01-11 | 47.81 | $48.57 | — |
| 2023-01-10 | 47.69 | $48.23 | — |
| 2023-01-09 | 47.62 | $48.03 | — |
| 2023-01-06 | 47.58 | $48.27 | — |
| 2023-01-05 | 47.49 | $47.33 | — |
| 2023-01-04 | 47.58 | $47.75 | — |
| 2023-01-03 | 47.61 | $47.47 | — |
| 2022-12-30 | 47.70 | $47.60 | — |
| 2022-12-29 | 47.78 | $47.76 | — |
| 2022-12-28 | 47.84 | $47.26 | — |
| 2022-12-27 | 48.03 | $47.71 | — |
| 2022-12-23 | 48.14 | $47.65 | — |
| 2022-12-22 | 48.30 | $47.36 | — |
| 2022-12-21 | 48.54 | $47.74 | — |
| 2022-12-20 | 48.74 | $47.14 | — |
| 2022-12-19 | 49.10 | $47.14 | — |
| 2022-12-16 | 49.52 | $47.36 | — |
| 2022-12-15 | 49.96 | $47.85 | — |
| 2022-12-14 | 50.36 | $48.70 | — |
| 2022-12-13 | 50.65 | $50.57 | — |
| 2022-12-12 | 50.59 | $50.39 | — |
| 2022-12-09 | 50.55 | $49.75 | — |
| 2022-12-08 | 50.63 | $50.13 | — |
| 2022-12-07 | 50.64 | $49.84 | — |
| 2022-12-06 | 50.71 | $49.82 | — |
| 2022-12-05 | 50.80 | $50.25 | — |
| 2022-12-02 | 50.79 | $50.93 | — |
| 2022-12-01 | 50.64 | $50.86 | — |
| 2022-11-30 | 50.47 | $50.88 | — |
| 2022-11-29 | 50.27 | $49.87 | — |
| 2022-11-28 | 50.24 | $49.90 | — |
| 2022-11-25 | 50.19 | $50.56 | — |
| 2022-11-23 | 49.99 | $50.43 | — |
| 2022-11-22 | 49.77 | $50.26 | — |
| 2022-11-21 | 49.56 | $49.73 | — |
| 2022-11-18 | 49.41 | $49.63 | — |
| 2022-11-17 | 49.26 | $49.30 | — |
| 2022-11-16 | 49.15 | $49.37 | — |
| 2022-11-15 | 49.00 | $49.55 | — |
| 2022-11-14 | 48.78 | $49.29 | — |
| 2022-11-11 | 48.58 | $49.64 | — |
| 2022-11-10 | 48.27 | $49.65 | — |
| 2022-11-09 | 47.90 | $47.93 | — |
| 2022-11-08 | 47.83 | $48.58 | — |
| 2022-11-07 | 47.61 | $48.31 | — |
| 2022-11-04 | 47.41 | $47.90 | — |
| 2022-11-03 | 47.26 | $47.24 | — |
| 2022-11-02 | 47.22 | $47.44 | — |
| 2022-11-01 | 47.13 | $48.13 | — |
| 2022-10-31 | 46.88 | $48.13 | — |
| 2022-10-28 | 46.60 | $48.36 | — |
| 2022-10-27 | 46.21 | $47.38 | — |
| 2022-10-26 | 45.97 | $47.30 | — |
| 2022-10-25 | 45.71 | $47.16 | — |
| 2022-10-24 | 45.44 | $46.75 | — |
| 2022-10-21 | 45.21 | $46.30 | — |
| 2022-10-20 | 45.04 | $45.42 | — |
| 2022-10-19 | 45.04 | $45.84 | — |
| 2022-10-18 | 44.96 | $46.13 | — |
| 2022-10-17 | 44.80 | $45.63 | — |
| 2022-10-14 | 44.72 | $44.80 | — |
| 2022-10-13 | 44.82 | $45.61 | — |
| 2022-10-12 | 44.77 | $44.47 | — |
| 2022-10-11 | 44.95 | $44.73 | — |
| 2022-10-10 | 45.11 | $44.83 | — |
| 2022-10-07 | 45.29 | $45.02 | — |
| 2022-10-06 | 45.46 | $45.84 | — |
| 2022-10-05 | 45.49 | $46.49 | — |
| 2022-10-04 | 45.39 | $46.66 | — |
| 2022-10-03 | 45.25 | $45.50 | — |
| 2022-09-30 | 45.33 | $44.35 | — |
| 2022-09-29 | 45.68 | $44.95 | — |
| 2022-09-28 | 45.97 | $45.66 | — |
| 2022-09-27 | 46.15 | $44.89 | — |
| 2022-09-26 | 46.54 | $45.12 | — |
| 2022-09-23 | 46.94 | $45.69 | — |
| 2022-09-22 | 47.30 | $46.42 | — |
| 2022-09-21 | 47.56 | $46.62 | — |
| 2022-09-20 | 47.82 | $47.18 | — |
| 2022-09-19 | 48.01 | $47.67 | — |
| 2022-09-16 | 48.13 | $47.45 | — |
| 2022-09-15 | 48.32 | $47.64 | — |
| 2022-09-14 | 48.50 | $48.03 | — |
| 2022-09-13 | 48.62 | $47.94 | — |
| 2022-09-12 | 48.79 | $49.54 | — |
| 2022-09-09 | 48.65 | $49.11 | — |
| 2022-09-08 | 48.58 | $48.59 | — |
| 2022-09-07 | 48.61 | $48.33 | — |
| 2022-09-06 | 48.70 | $47.63 | — |
| 2022-09-02 | 48.95 | $47.79 | — |
| 2022-09-01 | 49.21 | $48.21 | — |
| 2022-08-31 | 49.42 | $48.00 | — |
| 2022-08-30 | 49.71 | $48.29 | — |
| 2022-08-29 | 49.99 | $48.80 | — |
| 2022-08-26 | 50.20 | $49.00 | — |
| 2022-08-25 | 50.40 | $50.18 | — |
| 2022-08-24 | 50.38 | $49.71 | — |
| 2022-08-23 | 50.45 | $49.60 | — |
| 2022-08-22 | 50.55 | $49.76 | — |
| 2022-08-19 | 50.64 | $50.52 | — |
| 2022-08-18 | 50.57 | $50.83 | — |
| 2022-08-17 | 50.41 | $50.75 | — |
| 2022-08-16 | 50.25 | $50.99 | — |
| 2022-08-15 | 50.01 | $50.84 | — |
| 2022-08-12 | 49.75 | $50.69 | — |
| 2022-08-11 | 49.48 | $50.02 | — |
| 2022-08-10 | 49.30 | $49.95 | — |
| 2022-08-09 | 49.11 | $49.29 | — |
| 2022-08-08 | 49.03 | $49.24 | — |
| 2022-08-05 | 48.94 | $49.22 | — |
| 2022-08-04 | 48.83 | $49.15 | — |
| 2022-08-03 | 48.73 | $49.32 | — |
| 2022-08-02 | 48.57 | $48.89 | — |
| 2022-08-01 | 48.47 | $49.16 | — |
| 2022-07-29 | 48.29 | $49.33 | — |
| 2022-07-28 | 48.06 | $49.12 | — |
| 2022-07-27 | 47.82 | $48.67 | — |
| 2022-07-26 | 47.65 | $48.09 | — |
| 2022-07-25 | 47.57 | $48.30 | — |
| 2022-07-22 | 47.44 | $48.04 | — |
| 2022-07-21 | 47.34 | $48.13 | — |
| 2022-07-20 | 47.20 | $47.90 | — |
| 2022-07-19 | 47.10 | $47.97 | — |
| 2022-07-18 | 46.96 | $47.00 | — |
| 2022-07-15 | 47.01 | $47.38 | — |
| 2022-07-14 | 47.00 | $46.69 | — |
| 2022-07-13 | 47.12 | $46.99 | — |
| 2022-07-12 | 47.21 | $47.22 | — |
| 2022-07-11 | 47.27 | $47.60 | — |
| 2022-07-08 | 47.26 | $47.81 | — |
| 2022-07-07 | 47.21 | $47.84 | — |
| 2022-07-06 | 47.14 | $47.50 | — |
| 2022-07-05 | 47.14 | $47.37 | — |
| 2022-07-01 | 47.18 | $47.94 | — |
| 2022-06-30 | 47.10 | $47.50 | — |
| 2022-06-29 | 47.10 | $47.61 | — |
| 2022-06-28 | 47.09 | $47.61 | — |
| 2022-06-27 | 47.08 | $48.04 | — |
| 2022-06-24 | 46.99 | $47.98 | — |
| 2022-06-23 | 46.90 | $46.92 | — |
| 2022-06-22 | 47.02 | $46.72 | — |
| 2022-06-21 | 47.21 | $46.74 | — |
| 2022-06-17 | 47.44 | $45.70 | — |
| 2022-06-16 | 47.92 | $45.87 | — |
| 2022-06-15 | 48.45 | $46.99 | — |
| 2022-06-14 | 48.84 | $46.78 | — |
| 2022-06-13 | 49.33 | $47.22 | — |
| 2022-06-10 | 49.82 | $48.59 | — |
| 2022-06-09 | 50.09 | $49.44 | — |
| 2022-06-08 | 50.23 | $50.37 | — |
| 2022-06-07 | 50.20 | $50.96 | — |
| 2022-06-06 | 50.03 | $50.44 | — |
| 2022-06-03 | 49.95 | $50.42 | — |
| 2022-06-02 | 49.86 | $50.81 | — |
| 2022-06-01 | 49.68 | $50.31 | — |
| 2022-05-31 | 49.57 | $50.61 | — |
| 2022-05-27 | 49.38 | $50.96 | — |
| 2022-05-26 | 49.09 | $50.21 | — |
| 2022-05-25 | 48.91 | $49.71 | — |
| 2022-05-24 | 48.82 | $49.46 | — |
| 2022-05-23 | 48.77 | $49.25 | — |
| 2022-05-20 | 48.76 | $48.57 | — |
| 2022-05-19 | 48.89 | $48.41 | — |
| 2022-05-18 | 49.08 | $48.68 | — |
| 2022-05-17 | 49.26 | $50.12 | — |
| 2022-05-16 | 49.16 | $49.43 | — |
| 2022-05-13 | 49.19 | $49.28 | — |
| 2022-05-12 | 49.27 | $48.60 | — |
| 2022-05-11 | 49.51 | $48.55 | — |
| 2022-05-10 | 49.80 | $48.86 | — |
| 2022-05-09 | 50.07 | $48.96 | — |
| 2022-05-06 | 50.37 | $50.03 | — |
| 2022-05-05 | 50.50 | $50.00 | — |
| 2022-05-04 | 50.66 | $51.13 | — |
| 2022-05-03 | 50.61 | $49.95 | — |
| 2022-05-02 | 50.80 | $49.65 | — |
| 2022-04-29 | 51.08 | $49.68 | — |
| 2022-04-28 | 51.41 | $51.15 | — |
| 2022-04-27 | 51.48 | $50.46 | — |
| 2022-04-26 | 51.71 | $50.21 | — |
| 2022-04-25 | 52.03 | $51.08 | — |
| 2022-04-22 | 52.21 | $51.01 | — |
| 2022-04-21 | 52.44 | $52.18 | — |
| 2022-04-20 | 52.45 | $52.73 | — |
| 2022-04-19 | 52.35 | $52.28 | — |
| 2022-04-18 | 52.33 | $51.82 | — |
| 2022-04-14 | 52.40 | $51.94 | — |
| 2022-04-13 | 52.45 | $52.20 | — |
| 2022-04-12 | 52.46 | $51.95 | — |
| 2022-04-11 | 52.51 | $52.10 | — |
| 2022-04-08 | 52.54 | $52.70 | — |
| 2022-04-07 | 52.44 | $52.51 | — |
| 2022-04-06 | 52.36 | $52.21 | — |
| 2022-04-05 | 52.33 | $52.10 | — |
| 2022-04-04 | 52.32 | $52.33 | — |
| 2022-04-01 | 52.25 | $52.29 | — |
| 2022-03-31 | 52.18 | $52.08 | — |
| 2022-03-30 | 52.14 | $52.75 | — |
| 2022-03-29 | 51.94 | $52.82 | — |
| 2022-03-28 | 51.70 | $52.45 | — |
| 2022-03-25 | 51.49 | $52.38 | — |
| 2022-03-24 | 51.27 | $51.99 | — |
| 2022-03-23 | 51.08 | $51.51 | — |
| 2022-03-22 | 50.97 | $51.94 | — |
| 2022-03-21 | 50.75 | $51.73 | — |
| 2022-03-18 | 50.53 | $51.57 | — |
| 2022-03-17 | 50.32 | $51.41 | — |
| 2022-03-16 | 50.10 | $50.81 | — |
| 2022-03-15 | 49.98 | $50.44 | — |
| 2022-03-14 | 49.92 | $49.76 | — |
| 2022-03-11 | 50.00 | $49.74 | — |
| 2022-03-10 | 50.09 | $50.14 | — |
| 2022-03-09 | 50.11 | $50.23 | — |
| 2022-03-08 | 50.12 | $49.51 | — |
| 2022-03-07 | 50.29 | $50.15 | — |
| 2022-03-04 | 50.35 | $51.00 | — |
| 2022-03-03 | 50.24 | $50.92 | — |
| 2022-03-02 | 50.14 | $50.84 | — |
| 2022-03-01 | 50.03 | $49.99 | — |
| 2022-02-28 | 50.09 | $50.51 | — |
| 2022-02-25 | 50.06 | $50.58 | — |
| 2022-02-24 | 50.00 | $49.33 | — |
| 2022-02-23 | 50.20 | $49.26 | — |
| 2022-02-22 | 50.46 | $49.81 | — |
| 2022-02-18 | 50.64 | $50.12 | — |
| 2022-02-17 | 50.78 | $50.34 | — |
| 2022-02-16 | 50.91 | $50.87 | — |
| 2022-02-15 | 50.94 | $50.78 | — |
| 2022-02-14 | 51.00 | $50.38 | — |
| 2022-02-11 | 51.15 | $50.73 | — |
| 2022-02-10 | 51.26 | $51.17 | — |
| 2022-02-09 | 51.29 | $51.98 | — |
| 2022-02-08 | 51.15 | $51.53 | — |
| 2022-02-07 | 51.09 | $51.20 | — |
| 2022-02-04 | 51.09 | $51.25 | — |
| 2022-02-03 | 51.09 | $51.42 | — |
| 2022-02-02 | 51.04 | $51.98 | — |
| 2022-02-01 | 50.87 | $51.50 | — |
| 2022-01-31 | 50.78 | $51.25 | — |
| 2022-01-28 | 50.73 | $50.86 | — |
| 2022-01-27 | 50.75 | $50.11 | — |
| 2022-01-26 | 50.94 | $50.13 | — |
| 2022-01-25 | 51.16 | $50.35 | — |
| 2022-01-24 | 51.37 | $50.50 | — |
| 2022-01-21 | 51.58 | $50.48 | — |
| 2022-01-20 | 51.83 | $50.92 | — |
| 2022-01-19 | 52.03 | $51.32 | — |
| 2022-01-18 | 52.18 | $51.63 | — |
| 2022-01-14 | 52.28 | $52.24 | — |
| 2022-01-13 | 52.27 | $52.23 | — |
| 2022-01-12 | 52.26 | $52.52 | — |
| 2022-01-11 | 52.19 | $52.38 | — |
| 2022-01-10 | 52.13 | $52.11 | — |
| 2022-01-07 | 52.13 | $52.18 | — |
| 2022-01-06 | 52.10 | $52.14 | — |
| 2022-01-05 | 52.08 | $52.13 | — |
| 2022-01-04 | 52.06 | $52.54 | — |
| 2022-01-03 | 51.94 | $52.24 | — |
| 2021-12-31 | 51.87 | $52.28 | — |
| 2021-12-30 | 51.78 | $52.23 | — |
| 2021-12-29 | 51.69 | $52.35 | — |
| 2021-12-28 | 51.56 | $52.16 | — |
| 2021-12-27 | 51.45 | $52.07 | — |
| 2021-12-23 | 51.34 | $51.47 | — |
| 2021-12-22 | 51.34 | $51.20 | — |
| 2021-12-21 | 51.39 | $50.77 | — |
| 2021-12-20 | 51.55 | $50.27 | — |
| 2021-12-17 | 51.84 | $50.67 | — |
| 2021-12-16 | 52.09 | $51.37 | — |
| 2021-12-15 | 52.24 | $51.23 | — |
| 2021-12-14 | 52.43 | $52.40 | — |
| 2021-12-13 | 52.41 | $52.63 | — |
| 2021-12-10 | 52.34 | $52.85 | — |
| 2021-12-09 | 52.21 | $52.47 | — |
| 2021-12-08 | 52.14 | $52.63 | — |
| 2021-12-07 | 52.02 | $52.65 | — |
| 2021-12-06 | 51.88 | $52.14 | — |
| 2021-12-03 | 51.82 | $51.47 | — |
| 2021-12-02 | 51.89 | $51.52 | — |
| 2021-12-01 | 51.96 | $50.68 | — |
| 2021-11-30 | 52.22 | $50.91 | — |
| 2021-11-29 | 52.48 | $51.97 | — |
| 2021-11-26 | 52.55 | $51.56 | — |
| 2021-11-24 | 52.71 | $52.64 | — |
| 2021-11-23 | 52.68 | $52.63 | — |
| 2021-11-22 | 52.63 | $52.29 | — |
| 2021-11-19 | 52.65 | $52.15 | — |
| 2021-11-18 | 52.69 | $52.39 | — |
| 2021-11-17 | 52.69 | $52.42 | — |
| 2021-11-16 | 52.68 | $52.55 | — |
| 2021-11-15 | 52.64 | $52.51 | — |
| 2021-11-12 | 52.60 | $52.46 | — |
| 2021-11-11 | 52.55 | $52.29 | — |
| 2021-11-10 | 52.53 | $52.40 | — |
| 2021-11-09 | 52.48 | $52.49 | — |
| 2021-11-08 | 52.40 | $52.44 | — |
| 2021-11-05 | 52.31 | $52.46 | — |
| 2021-11-04 | 52.20 | $52.31 | — |
| 2021-11-03 | 52.10 | $52.39 | — |
| 2021-11-02 | 51.97 | $52.14 | — |
| 2021-11-01 | 51.86 | $52.01 | — |
| 2021-10-29 | 51.76 | $51.94 | — |
| 2021-10-28 | 51.65 | $51.96 | — |
| 2021-10-27 | 51.52 | $51.56 | — |
| 2021-10-26 | 51.44 | $51.94 | — |
| 2021-10-25 | 51.27 | $51.89 | — |
| 2021-10-22 | 51.09 | $51.89 | — |
| 2021-10-21 | 50.87 | $51.68 | — |
| 2021-10-20 | 50.65 | $51.65 | — |
| 2021-10-19 | 50.41 | $51.26 | — |
| 2021-10-18 | 50.21 | $50.81 | — |
| 2021-10-15 | 50.07 | $51.00 | — |
| 2021-10-14 | 49.87 | $50.70 | — |
| 2021-10-13 | 49.70 | $49.94 | — |
| 2021-10-12 | 49.66 | $49.76 | — |
| 2021-10-11 | 49.66 | $49.83 | — |
| 2021-10-08 | 49.64 | $50.14 | — |
| 2021-10-07 | 49.55 | $50.14 | — |
| 2021-10-06 | 49.45 | $49.79 | — |
| 2021-10-05 | 49.41 | $49.59 | — |
| 2021-10-04 | 49.41 | $49.24 | — |
| 2021-10-01 | 49.49 | $49.45 | — |
| 2021-09-30 | 49.53 | $48.98 | — |
| 2021-09-29 | 49.68 | $49.54 | — |
| 2021-09-28 | 49.73 | $49.30 | — |
| 2021-09-27 | 49.85 | $49.98 | — |
| 2021-09-24 | 49.85 | $50.02 | — |
| 2021-09-23 | 49.84 | $49.97 | — |
| 2021-09-22 | 49.83 | $49.52 | — |
| 2021-09-21 | 49.93 | $49.17 | — |
| 2021-09-20 | 50.11 | $49.19 | — |
| 2021-09-17 | 50.32 | $49.80 | — |
| 2021-09-16 | 50.43 | $50.14 | — |
| 2021-09-15 | 50.49 | $50.33 | — |
| 2021-09-14 | 50.52 | $49.98 | — |
| 2021-09-13 | 50.63 | $50.35 | — |
| 2021-09-10 | 50.68 | $50.07 | — |
| 2021-09-09 | 50.79 | $50.33 | — |
| 2021-09-08 | 50.87 | $50.62 | — |
| 2021-09-07 | 50.90 | $50.53 | — |
| 2021-09-03 | 50.94 | $50.98 | — |
| 2021-09-02 | 50.90 | $51.09 | — |
| 2021-09-01 | 50.83 | $50.77 | — |
| 2021-08-31 | 50.81 | $50.82 | — |
| 2021-08-30 | 50.78 | $50.84 | — |
| 2021-08-27 | 50.73 | $50.79 | — |
| 2021-08-26 | 50.69 | $50.48 | — |
| 2021-08-25 | 50.70 | $50.71 | — |
| 2021-08-24 | 50.67 | $50.67 | — |
| 2021-08-23 | 50.63 | $50.73 | — |
| 2021-08-20 | 50.58 | $50.56 | — |
| 2021-08-19 | 50.55 | $50.25 | — |
| 2021-08-18 | 50.58 | $50.24 | — |
| 2021-08-17 | 50.62 | $50.78 | — |
| 2021-08-16 | 50.55 | $50.94 | — |
| 2021-08-13 | 50.43 | $50.74 | — |
| 2021-08-12 | 50.33 | $50.64 | — |
| 2021-08-11 | 50.23 | $50.60 | — |
| 2021-08-10 | 50.13 | $50.26 | — |
| 2021-08-09 | 50.08 | $50.09 | — |
| 2021-08-06 | 50.06 | $50.23 | — |
| 2021-08-05 | 50.00 | $50.11 | — |
| 2021-08-04 | 49.96 | $49.84 | — |
| 2021-08-03 | 49.97 | $50.29 | — |
| 2021-08-02 | 49.89 | $49.87 | — |
| 2021-07-30 | 49.87 | $50.00 | — |
| 2021-07-29 | 49.83 | $50.10 | — |
| 2021-07-28 | 49.76 | $49.87 | — |
| 2021-07-27 | 49.73 | $50.00 | — |
| 2021-07-26 | 49.66 | $49.98 | — |
| 2021-07-23 | 49.59 | $49.92 | — |
| 2021-07-22 | 49.52 | $49.57 | — |
| 2021-07-21 | 49.51 | $49.63 | — |
| 2021-07-20 | 49.48 | $49.33 | — |
| 2021-07-19 | 49.52 | $48.76 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
63.36
2026-07-16
Close Price
$63.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.52
Average
53.15
Maximum
63.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.36 | $63.11 | — |
| 2026-07-15 | 63.37 | $63.11 | — |
| 2026-07-14 | 63.39 | $62.99 | — |
| 2026-07-13 | 63.44 | $63.26 | — |
| 2026-07-10 | 63.41 | $63.46 | — |
| 2026-07-09 | 63.30 | $63.18 | — |
| 2026-07-08 | 63.24 | $62.93 | — |
| 2026-07-07 | 63.25 | $63.37 | — |
| 2026-07-06 | 63.11 | $63.30 | — |
| 2026-07-02 | 62.95 | $63.33 | — |
| 2026-07-01 | 62.74 | $62.94 | — |
| 2026-06-30 | 62.60 | $63.01 | — |
| 2026-06-29 | 62.40 | $62.98 | — |
| 2026-06-26 | 62.16 | $62.50 | — |
| 2026-06-25 | 62.02 | $62.28 | — |
| 2026-06-24 | 61.91 | $61.96 | — |
| 2026-06-23 | 61.88 | $61.67 | — |
| 2026-06-22 | 61.93 | $61.75 | — |
| 2026-06-18 | 61.96 | $61.85 | — |
| 2026-06-17 | 61.97 | $61.56 | — |
| 2026-06-16 | 62.06 | $62.22 | — |
| 2026-06-15 | 61.96 | $62.36 | — |
| 2026-06-12 | 61.79 | $62.12 | — |
| 2026-06-11 | 61.66 | $61.77 | — |
| 2026-06-10 | 61.60 | $61.04 | — |
| 2026-06-09 | 61.76 | $61.58 | — |
| 2026-06-08 | 61.77 | $61.20 | — |
| 2026-06-05 | 61.91 | $61.31 | — |
| 2026-06-04 | 62.03 | $62.01 | — |
| 2026-06-03 | 61.95 | $61.65 | — |
| 2026-06-02 | 61.95 | $61.87 | — |
| 2026-06-01 | 61.88 | $61.49 | — |
| 2026-05-29 | 61.91 | $61.80 | — |
| 2026-05-28 | 61.83 | $61.80 | — |
| 2026-05-27 | 61.73 | $61.68 | — |
| 2026-05-26 | 61.64 | $61.65 | — |
| 2026-05-22 | 61.53 | $61.69 | — |
| 2026-05-21 | 61.37 | $61.37 | — |
| 2026-05-20 | 61.27 | $61.16 | — |
| 2026-05-19 | 61.20 | $60.81 | — |
| 2026-05-18 | 61.23 | $61.06 | — |
| 2026-05-15 | 61.17 | $60.88 | — |
| 2026-05-14 | 61.14 | $61.40 | — |
| 2026-05-13 | 60.94 | $60.81 | — |
| 2026-05-12 | 60.87 | $60.77 | — |
| 2026-05-11 | 60.79 | $60.54 | — |
| 2026-05-08 | 60.75 | $60.34 | — |
| 2026-05-07 | 60.76 | $60.41 | — |
| 2026-05-06 | 60.75 | $60.91 | — |
| 2026-05-05 | 60.56 | $60.39 | — |
| 2026-05-04 | 60.48 | $60.13 | — |
| 2026-05-01 | 60.46 | $60.46 | — |
| 2026-04-30 | 60.32 | $60.52 | — |
| 2026-04-29 | 60.13 | $59.66 | — |
| 2026-04-28 | 60.15 | $59.69 | — |
| 2026-04-27 | 60.16 | $59.66 | — |
| 2026-04-24 | 60.18 | $59.88 | — |
| 2026-04-23 | 60.12 | $60.03 | — |
| 2026-04-22 | 59.98 | $59.73 | — |
| 2026-04-21 | 59.90 | $59.45 | — |
| 2026-04-20 | 59.89 | $60.00 | — |
| 2026-04-17 | 59.68 | $60.18 | — |
| 2026-04-16 | 59.37 | $59.68 | — |
| 2026-04-15 | 59.14 | $59.59 | — |
| 2026-04-14 | 58.88 | $59.67 | — |
| 2026-04-13 | 58.54 | $59.51 | — |
| 2026-04-10 | 58.16 | $59.12 | — |
| 2026-04-09 | 57.83 | $59.37 | — |
| 2026-04-08 | 57.36 | $59.10 | — |
| 2026-04-07 | 56.87 | $57.75 | — |
| 2026-04-06 | 56.71 | $57.67 | — |
| 2026-04-02 | 56.55 | $57.43 | — |
| 2026-04-01 | 56.45 | $57.41 | — |
| 2026-03-31 | 56.35 | $57.30 | — |
| 2026-03-30 | 56.29 | $56.26 | — |
| 2026-03-27 | 56.55 | $56.32 | — |
| 2026-03-26 | 56.87 | $56.91 | — |
| 2026-03-25 | 57.09 | $57.60 | — |
| 2026-03-24 | 57.15 | $57.34 | — |
| 2026-03-23 | 57.33 | $57.34 | — |
| 2026-03-20 | 57.57 | $56.85 | — |
| 2026-03-19 | 58.03 | $57.64 | — |
| 2026-03-18 | 58.35 | $57.68 | — |
| 2026-03-17 | 58.74 | $58.73 | — |
| 2026-03-16 | 58.89 | $58.85 | — |
| 2026-03-13 | 59.05 | $58.38 | — |
| 2026-03-12 | 59.40 | $58.54 | — |
| 2026-03-11 | 59.78 | $59.22 | — |
| 2026-03-10 | 60.04 | $59.49 | — |
| 2026-03-09 | 60.27 | $59.66 | — |
| 2026-03-06 | 60.49 | $59.40 | — |
| 2026-03-05 | 60.85 | $60.00 | — |
| 2026-03-04 | 61.09 | $60.60 | — |
| 2026-03-03 | 61.19 | $60.43 | — |
| 2026-03-02 | 61.36 | $61.14 | — |
| 2026-02-27 | 61.34 | $61.24 | — |
| 2026-02-26 | 61.27 | $61.06 | — |
| 2026-02-25 | 61.24 | $61.17 | — |
| 2026-02-24 | 61.16 | $60.91 | — |
| 2026-02-23 | 61.13 | $60.75 | — |
| 2026-02-20 | 61.14 | $61.05 | — |
| 2026-02-19 | 61.05 | $60.76 | — |
| 2026-02-18 | 61.02 | $60.88 | — |
| 2026-02-17 | 60.94 | $60.82 | — |
| 2026-02-13 | 60.86 | $60.81 | — |
| 2026-02-12 | 60.75 | $60.59 | — |
| 2026-02-11 | 60.67 | $61.03 | — |
| 2026-02-10 | 60.44 | $60.75 | — |
| 2026-02-09 | 60.23 | $60.75 | — |
| 2026-02-06 | 59.98 | $60.55 | — |
| 2026-02-05 | 59.73 | $59.50 | — |
| 2026-02-04 | 59.75 | $59.92 | — |
| 2026-02-03 | 59.65 | $59.58 | — |
| 2026-02-02 | 59.62 | $59.67 | — |
| 2026-01-30 | 59.56 | $59.48 | — |
| 2026-01-29 | 59.55 | $59.45 | — |
| 2026-01-28 | 59.54 | $59.57 | — |
| 2026-01-27 | 59.49 | $59.87 | — |
| 2026-01-26 | 59.33 | $59.57 | — |
| 2026-01-23 | 59.24 | $59.27 | — |
| 2026-01-22 | 59.22 | $59.16 | — |
| 2026-01-21 | 59.22 | $59.21 | — |
| 2026-01-20 | 59.22 | $58.68 | — |
| 2026-01-16 | 59.39 | $59.86 | — |
| 2026-01-15 | 59.21 | $59.72 | — |
| 2026-01-14 | 59.05 | $59.50 | — |
| 2026-01-13 | 58.92 | $59.48 | — |
| 2026-01-12 | 58.78 | $59.60 | — |
| 2026-01-09 | 58.57 | $59.44 | — |
| 2026-01-08 | 58.38 | $58.93 | — |
| 2026-01-07 | 58.31 | $58.78 | — |
| 2026-01-06 | 58.29 | $59.26 | — |
| 2026-01-05 | 58.12 | $58.87 | — |
| 2026-01-02 | 58.06 | $58.67 | — |
| 2025-12-31 | 58.05 | $58.29 | — |
| 2025-12-30 | 58.18 | $58.70 | — |
| 2025-12-29 | 58.22 | $58.73 | — |
| 2025-12-26 | 58.28 | $58.83 | — |
| 2025-12-24 | 58.33 | $58.82 | — |
| 2025-12-23 | 58.42 | $58.59 | — |
| 2025-12-22 | 58.61 | $58.44 | — |
| 2025-12-19 | 58.91 | $58.04 | — |
| 2025-12-18 | 59.42 | $57.79 | — |
| 2025-12-17 | 60.13 | $57.54 | — |
| 2025-12-16 | 61.08 | $57.91 | — |
| 2025-12-15 | 62.12 | $61.96 | — |
| 2025-12-12 | 62.11 | $61.90 | — |
| 2025-12-11 | 62.11 | $62.38 | — |
| 2025-12-10 | 61.95 | $62.08 | — |
| 2025-12-09 | 61.85 | $61.57 | — |
| 2025-12-08 | 61.88 | $61.73 | — |
| 2025-12-05 | 61.87 | $61.91 | — |
| 2025-12-04 | 61.79 | $61.95 | — |
| 2025-12-03 | 61.67 | $61.92 | — |
| 2025-12-02 | 61.53 | $61.62 | — |
| 2025-12-01 | 61.46 | $61.64 | — |
| 2025-11-28 | 61.36 | $62.42 | — |
| 2025-11-26 | 60.99 | $62.08 | — |
| 2025-11-25 | 60.65 | $61.60 | — |
| 2025-11-24 | 60.39 | $60.85 | — |
| 2025-11-21 | 60.31 | $60.34 | — |
| 2025-11-20 | 60.38 | $59.85 | — |
| 2025-11-19 | 60.63 | $60.47 | — |
| 2025-11-18 | 60.74 | $60.39 | — |
| 2025-11-17 | 60.90 | $60.59 | — |
| 2025-11-14 | 61.03 | $61.00 | — |
| 2025-11-13 | 61.07 | $61.02 | — |
| 2025-11-12 | 61.10 | $61.72 | — |
| 2025-11-11 | 60.93 | $61.59 | — |
| 2025-11-10 | 60.76 | $61.18 | — |
| 2025-11-07 | 60.68 | $60.72 | — |
| 2025-11-06 | 60.74 | $60.37 | — |
| 2025-11-05 | 60.92 | $60.64 | — |
| 2025-11-04 | 61.06 | $60.40 | — |
| 2025-11-03 | 61.31 | $60.63 | — |
| 2025-10-31 | 61.54 | $60.91 | — |
| 2025-10-30 | 61.73 | $61.15 | — |
| 2025-10-29 | 61.88 | $61.70 | — |
| 2025-10-28 | 61.88 | $62.09 | — |
| 2025-10-27 | 61.76 | $62.30 | — |
| 2025-10-24 | 61.54 | $61.89 | — |
| 2025-10-23 | 61.40 | $61.62 | — |
| 2025-10-22 | 61.31 | $61.36 | — |
| 2025-10-21 | 61.27 | $61.53 | — |
| 2025-10-20 | 61.18 | $61.47 | — |
| 2025-10-17 | 61.09 | $60.98 | — |
| 2025-10-16 | 61.12 | $60.82 | — |
| 2025-10-15 | 61.21 | $61.22 | — |
| 2025-10-14 | 61.20 | $61.08 | — |
| 2025-10-13 | 61.22 | $60.90 | — |
| 2025-10-10 | 61.30 | $60.13 | — |
| 2025-10-09 | 61.64 | $61.36 | — |
| 2025-10-08 | 61.66 | $61.68 | — |
| 2025-10-07 | 61.58 | $61.57 | — |
| 2025-10-06 | 61.50 | $61.67 | — |
| 2025-10-03 | 61.37 | $61.57 | — |
| 2025-10-02 | 61.23 | $61.33 | — |
| 2025-10-01 | 61.14 | $61.40 | — |
| 2025-09-30 | 60.99 | $61.13 | — |
| 2025-09-29 | 60.90 | $60.81 | — |
| 2025-09-26 | 60.88 | $60.75 | — |
| 2025-09-25 | 60.88 | $60.38 | — |
| 2025-09-24 | 60.98 | $60.86 | — |
| 2025-09-23 | 60.95 | $60.97 | — |
| 2025-09-22 | 60.87 | $60.94 | — |
| 2025-09-19 | 60.78 | $60.86 | — |
| 2025-09-18 | 60.69 | $60.70 | — |
| 2025-09-17 | 60.62 | $60.59 | — |
| 2025-09-16 | 60.56 | $60.64 | — |
| 2025-09-15 | 60.47 | $60.68 | — |
| 2025-09-12 | 60.35 | $60.62 | — |
| 2025-09-11 | 60.21 | $60.81 | — |
| 2025-09-10 | 59.98 | $60.34 | — |
| 2025-09-09 | 59.84 | $59.79 | — |
| 2025-09-08 | 59.85 | $59.83 | — |
| 2025-09-05 | 59.84 | $59.90 | — |
| 2025-09-04 | 59.80 | $59.83 | — |
| 2025-09-03 | 59.78 | $59.56 | — |
| 2025-09-02 | 59.84 | $59.66 | — |
| 2025-08-29 | 59.87 | $59.89 | — |
| 2025-08-28 | 59.83 | $60.02 | — |
| 2025-08-27 | 59.74 | $59.92 | — |
| 2025-08-26 | 59.66 | $59.80 | — |
| 2025-08-25 | 59.60 | $59.56 | — |
| 2025-08-22 | 59.60 | $59.97 | — |
| 2025-08-21 | 59.46 | $59.41 | — |
| 2025-08-20 | 59.47 | $59.54 | — |
| 2025-08-19 | 59.44 | $59.43 | — |
| 2025-08-18 | 59.44 | $59.48 | — |
| 2025-08-15 | 59.41 | $59.54 | — |
| 2025-08-14 | 59.36 | $59.68 | — |
| 2025-08-13 | 59.25 | $59.70 | — |
| 2025-08-12 | 59.11 | $59.53 | — |
| 2025-08-11 | 58.99 | $58.95 | — |
| 2025-08-08 | 59.02 | $59.09 | — |
| 2025-08-07 | 59.02 | $58.83 | — |
| 2025-08-06 | 59.10 | $58.88 | — |
| 2025-08-05 | 59.18 | $58.87 | — |
| 2025-08-04 | 59.28 | $59.18 | — |
| 2025-08-01 | 59.30 | $58.44 | — |
| 2025-07-31 | 59.55 | $58.94 | — |
| 2025-07-30 | 59.70 | $59.39 | — |
| 2025-07-29 | 59.73 | $59.56 | — |
| 2025-07-28 | 59.70 | $59.59 | — |
| 2025-07-25 | 59.64 | $59.89 | — |
| 2025-07-24 | 59.47 | $59.62 | — |
| 2025-07-23 | 59.34 | $59.61 | — |
| 2025-07-22 | 59.18 | $59.15 | — |
| 2025-07-21 | 59.12 | $58.93 | — |
| 2025-07-18 | 59.11 | $58.90 | — |
| 2025-07-17 | 59.10 | $58.94 | — |
| 2025-07-16 | 59.07 | $58.78 | — |
| 2025-07-15 | 59.07 | $58.53 | — |
| 2025-07-14 | 59.14 | $59.02 | — |
| 2025-07-11 | 59.06 | $58.88 | — |
| 2025-07-10 | 59.00 | $59.08 | — |
| 2025-07-09 | 58.85 | $58.84 | — |
| 2025-07-08 | 58.73 | $58.58 | — |
| 2025-07-07 | 58.65 | $58.61 | — |
| 2025-07-03 | 58.54 | $58.96 | — |
| 2025-07-02 | 58.29 | $58.58 | — |
| 2025-07-01 | 58.09 | $58.48 | — |
| 2025-06-30 | 57.87 | $58.28 | — |
| 2025-06-27 | 57.65 | $57.92 | — |
| 2025-06-26 | 57.50 | $57.78 | — |
| 2025-06-25 | 57.35 | $57.36 | — |
| 2025-06-24 | 57.29 | $57.20 | — |
| 2025-06-23 | 57.27 | $57.20 | — |
| 2025-06-20 | 57.23 | $56.74 | — |
| 2025-06-18 | 57.33 | $56.77 | — |
| 2025-06-17 | 57.43 | $56.79 | — |
| 2025-06-16 | 57.54 | $57.25 | — |
| 2025-06-13 | 57.51 | $57.04 | — |
| 2025-06-12 | 57.54 | $57.49 | — |
| 2025-06-11 | 57.42 | $57.17 | — |
| 2025-06-10 | 57.36 | $57.17 | — |
| 2025-06-09 | 57.28 | $57.10 | — |
| 2025-06-06 | 57.19 | $57.12 | — |
| 2025-06-05 | 57.06 | $56.81 | — |
| 2025-06-04 | 56.99 | $56.85 | — |
| 2025-06-03 | 56.88 | $56.85 | — |
| 2025-06-02 | 56.73 | $56.61 | — |
| 2025-05-30 | 56.61 | $56.40 | — |
| 2025-05-29 | 56.53 | $56.23 | — |
| 2025-05-28 | 56.46 | $56.00 | — |
| 2025-05-27 | 56.45 | $56.29 | — |
| 2025-05-23 | 56.32 | $55.39 | — |
| 2025-05-22 | 56.44 | $55.51 | — |
| 2025-05-21 | 56.53 | $55.66 | — |
| 2025-05-20 | 56.59 | $56.48 | — |
| 2025-05-19 | 56.37 | $56.54 | — |
| 2025-05-16 | 56.08 | $56.29 | — |
| 2025-05-15 | 55.78 | $55.97 | — |
| 2025-05-14 | 55.51 | $55.32 | — |
| 2025-05-13 | 55.36 | $55.56 | — |
| 2025-05-12 | 55.10 | $55.69 | — |
| 2025-05-09 | 54.74 | $54.51 | — |
| 2025-05-08 | 54.65 | $54.63 | — |
| 2025-05-07 | 54.50 | $54.52 | — |
| 2025-05-06 | 54.35 | $54.36 | — |
| 2025-05-05 | 54.20 | $54.74 | — |
| 2025-05-02 | 53.89 | $54.99 | — |
| 2025-05-01 | 53.44 | $54.17 | — |
| 2025-04-30 | 53.14 | $54.02 | — |
| 2025-04-29 | 52.82 | $53.80 | — |
| 2025-04-28 | 52.51 | $53.56 | — |
| 2025-04-25 | 52.22 | $53.37 | — |
| 2025-04-24 | 51.92 | $53.27 | — |
| 2025-04-23 | 51.60 | $52.56 | — |
| 2025-04-22 | 51.45 | $52.01 | — |
| 2025-04-21 | 51.46 | $51.23 | — |
| 2025-04-17 | 51.73 | $52.16 | — |
| 2025-04-16 | 51.79 | $52.16 | — |
| 2025-04-15 | 51.87 | $52.83 | — |
| 2025-04-14 | 51.77 | $53.02 | — |
| 2025-04-11 | 51.61 | $52.52 | — |
| 2025-04-10 | 51.60 | $51.77 | — |
| 2025-04-09 | 51.83 | $53.11 | — |
| 2025-04-08 | 51.72 | $49.81 | — |
| 2025-04-07 | 52.65 | $50.31 | — |
| 2025-04-04 | 53.65 | $50.69 | — |
| 2025-04-03 | 54.75 | $53.69 | — |
| 2025-04-02 | 55.15 | $55.49 | — |
| 2025-04-01 | 55.07 | $55.31 | — |
| 2025-03-31 | 55.03 | $55.23 | — |
| 2025-03-28 | 55.02 | $54.78 | — |
| 2025-03-27 | 55.15 | $55.39 | — |
| 2025-03-26 | 55.11 | $55.47 | — |
| 2025-03-25 | 55.05 | $55.61 | — |
| 2025-03-24 | 54.94 | $55.69 | — |
| 2025-03-21 | 54.78 | $55.10 | — |
| 2025-03-20 | 54.78 | $55.23 | — |
| 2025-03-19 | 54.75 | $55.38 | — |
| 2025-03-18 | 54.68 | $55.02 | — |
| 2025-03-17 | 54.71 | $55.29 | — |
| 2025-03-14 | 54.67 | $54.74 | — |
| 2025-03-13 | 54.81 | $54.02 | — |
| 2025-03-12 | 55.22 | $54.47 | — |
| 2025-03-11 | 55.58 | $54.71 | — |
| 2025-03-10 | 55.95 | $55.27 | — |
| 2025-03-07 | 56.23 | $56.09 | — |
| 2025-03-06 | 56.31 | $55.69 | — |
| 2025-03-05 | 56.54 | $56.31 | — |
| 2025-03-04 | 56.62 | $55.73 | — |
| 2025-03-03 | 56.90 | $56.61 | — |
| 2025-02-28 | 56.96 | $56.94 | — |
| 2025-02-27 | 56.93 | $56.25 | — |
| 2025-02-26 | 57.10 | $56.54 | — |
| 2025-02-25 | 57.22 | $56.68 | — |
| 2025-02-24 | 57.31 | $56.64 | — |
| 2025-02-21 | 57.42 | $56.72 | — |
| 2025-02-20 | 57.53 | $57.33 | — |
| 2025-02-19 | 57.46 | $57.39 | — |
| 2025-02-18 | 57.35 | $57.17 | — |
| 2025-02-14 | 57.27 | $56.94 | — |
| 2025-02-13 | 57.24 | $57.17 | — |
| 2025-02-12 | 57.12 | $56.86 | — |
| 2025-02-11 | 57.07 | $56.93 | — |
| 2025-02-10 | 56.97 | $56.70 | — |
| 2025-02-07 | 56.91 | $56.48 | — |
| 2025-02-06 | 56.90 | $56.89 | — |
| 2025-02-05 | 56.75 | $56.79 | — |
| 2025-02-04 | 56.59 | $56.31 | — |
| 2025-02-03 | 56.53 | $56.23 | — |
| 2025-01-31 | 56.49 | $56.39 | — |
| 2025-01-30 | 56.37 | $56.55 | — |
| 2025-01-29 | 56.17 | $56.17 | — |
| 2025-01-28 | 56.05 | $56.26 | — |
| 2025-01-27 | 55.86 | $56.29 | — |
| 2025-01-24 | 55.61 | $56.37 | — |
| 2025-01-23 | 55.28 | $56.35 | — |
| 2025-01-22 | 54.89 | $55.84 | — |
| 2025-01-21 | 54.58 | $55.89 | — |
| 2025-01-17 | 54.19 | $55.29 | — |
| 2025-01-16 | 53.91 | $55.00 | — |
| 2025-01-15 | 53.67 | $54.78 | — |
| 2025-01-14 | 53.46 | $54.19 | — |
| 2025-01-13 | 53.41 | $53.90 | — |
| 2025-01-10 | 53.45 | $53.69 | — |
| 2025-01-08 | 53.59 | $54.34 | — |
| 2025-01-07 | 53.57 | $54.23 | — |
| 2025-01-06 | 53.60 | $54.41 | — |
| 2025-01-03 | 53.60 | $54.47 | — |
| 2025-01-02 | 53.60 | $54.07 | — |
| 2024-12-31 | 53.76 | $54.14 | — |
| 2024-12-30 | 53.94 | $54.13 | — |
| 2024-12-27 | 54.19 | $54.69 | — |
| 2024-12-26 | 54.34 | $55.03 | — |
| 2024-12-24 | 54.44 | $54.96 | — |
| 2024-12-23 | 54.61 | $54.52 | — |
| 2024-12-20 | 54.98 | $54.28 | — |
| 2024-12-19 | 55.52 | $53.74 | — |
| 2024-12-18 | 56.37 | $53.78 | — |
| 2024-12-17 | 57.40 | $55.18 | — |
| 2024-12-16 | 58.23 | $58.12 | — |
| 2024-12-13 | 58.32 | $58.17 | — |
| 2024-12-12 | 58.40 | $57.90 | — |
| 2024-12-11 | 58.60 | $58.12 | — |
| 2024-12-10 | 58.76 | $58.21 | — |
| 2024-12-09 | 58.93 | $58.42 | — |
| 2024-12-06 | 59.07 | $58.75 | — |
| 2024-12-05 | 59.14 | $58.82 | — |
| 2024-12-04 | 59.19 | $59.06 | — |
| 2024-12-03 | 59.17 | $59.08 | — |
| 2024-12-02 | 59.14 | $59.23 | — |
| 2024-11-29 | 59.05 | $59.43 | — |
| 2024-11-27 | 58.87 | $59.22 | — |
| 2024-11-26 | 58.71 | $59.31 | — |
| 2024-11-25 | 58.49 | $59.10 | — |
| 2024-11-22 | 58.29 | $58.83 | — |
| 2024-11-21 | 58.12 | $58.47 | — |
| 2024-11-20 | 58.04 | $57.95 | — |
| 2024-11-19 | 58.10 | $57.84 | — |
| 2024-11-18 | 58.21 | $57.98 | — |
| 2024-11-15 | 58.30 | $57.73 | — |
| 2024-11-14 | 58.49 | $58.24 | — |
| 2024-11-13 | 58.56 | $58.63 | — |
| 2024-11-12 | 58.52 | $58.66 | — |
| 2024-11-11 | 58.46 | $59.02 | — |
| 2024-11-08 | 58.27 | $59.16 | — |
| 2024-11-07 | 58.00 | $58.85 | — |
| 2024-11-06 | 57.76 | $58.68 | — |
| 2024-11-05 | 57.53 | $57.64 | — |
| 2024-11-04 | 57.58 | $57.16 | — |
| 2024-11-01 | 57.80 | $57.39 | — |
| 2024-10-31 | 58.00 | $57.46 | — |
| 2024-10-30 | 58.22 | $58.00 | — |
| 2024-10-29 | 58.32 | $58.01 | — |
| 2024-10-28 | 58.43 | $58.18 | — |
| 2024-10-25 | 58.52 | $57.99 | — |
| 2024-10-24 | 58.68 | $58.20 | — |
| 2024-10-23 | 58.81 | $58.42 | — |
| 2024-10-22 | 58.88 | $58.56 | — |
| 2024-10-21 | 58.93 | $58.66 | — |
| 2024-10-18 | 58.95 | $59.06 | — |
| 2024-10-17 | 58.84 | $58.91 | — |
| 2024-10-16 | 58.74 | $58.95 | — |
| 2024-10-15 | 58.61 | $58.64 | — |
| 2024-10-14 | 58.53 | $58.96 | — |
| 2024-10-11 | 58.34 | $58.53 | — |
| 2024-10-10 | 58.23 | $58.11 | — |
| 2024-10-09 | 58.22 | $58.34 | — |
| 2024-10-08 | 58.14 | $57.99 | — |
| 2024-10-07 | 58.14 | $57.74 | — |
| 2024-10-04 | 58.22 | $58.20 | — |
| 2024-10-03 | 58.16 | $57.84 | — |
| 2024-10-02 | 58.20 | $58.06 | — |
| 2024-10-01 | 58.17 | $58.03 | — |
| 2024-09-30 | 58.14 | $58.23 | — |
| 2024-09-27 | 58.02 | $57.94 | — |
| 2024-09-26 | 57.97 | $57.89 | — |
| 2024-09-25 | 57.91 | $57.74 | — |
| 2024-09-24 | 57.88 | $57.94 | — |
| 2024-09-23 | 57.77 | $57.98 | — |
| 2024-09-20 | 57.62 | $57.75 | — |
| 2024-09-19 | 57.50 | $57.78 | — |
| 2024-09-18 | 57.34 | $57.20 | — |
| 2024-09-17 | 57.31 | $57.48 | — |
| 2024-09-16 | 57.19 | $57.60 | — |
| 2024-09-13 | 57.00 | $57.31 | — |
| 2024-09-12 | 56.85 | $56.94 | — |
| 2024-09-11 | 56.78 | $56.66 | — |
| 2024-09-10 | 56.78 | $56.58 | — |
| 2024-09-09 | 56.79 | $56.43 | — |
| 2024-09-06 | 56.86 | $55.82 | — |
| 2024-09-05 | 57.12 | $56.40 | — |
| 2024-09-04 | 57.25 | $56.79 | — |
| 2024-09-03 | 57.27 | $56.73 | — |
| 2024-08-30 | 57.31 | $57.43 | — |
| 2024-08-29 | 57.12 | $56.99 | — |
| 2024-08-28 | 57.02 | $56.90 | — |
| 2024-08-27 | 56.91 | $56.99 | — |
| 2024-08-26 | 56.74 | $56.89 | — |
| 2024-08-23 | 56.55 | $56.86 | — |
| 2024-08-22 | 56.32 | $56.36 | — |
| 2024-08-21 | 56.19 | $56.53 | — |
| 2024-08-20 | 55.96 | $56.33 | — |
| 2024-08-19 | 55.75 | $56.41 | — |
| 2024-08-16 | 55.45 | $56.09 | — |
| 2024-08-15 | 55.19 | $56.03 | — |
| 2024-08-14 | 54.88 | $55.50 | — |
| 2024-08-13 | 54.67 | $55.24 | — |
| 2024-08-12 | 54.50 | $54.62 | — |
| 2024-08-09 | 54.49 | $54.71 | — |
| 2024-08-08 | 54.45 | $54.57 | — |
| 2024-08-07 | 54.44 | $53.72 | — |
| 2024-08-06 | 54.70 | $53.94 | — |
| 2024-08-05 | 54.94 | $53.50 | — |
| 2024-08-02 | 55.38 | $54.80 | — |
| 2024-08-01 | 55.49 | $55.42 | — |
| 2024-07-31 | 55.42 | $55.71 | — |
| 2024-07-30 | 55.24 | $55.36 | — |
| 2024-07-29 | 55.12 | $55.18 | — |
| 2024-07-26 | 55.03 | $55.19 | — |
| 2024-07-25 | 54.91 | $54.53 | — |
| 2024-07-24 | 54.97 | $54.38 | — |
| 2024-07-23 | 55.08 | $54.95 | — |
| 2024-07-22 | 55.02 | $54.94 | — |
| 2024-07-19 | 54.95 | $54.57 | — |
| 2024-07-18 | 54.97 | $54.84 | — |
| 2024-07-17 | 54.90 | $55.23 | — |
| 2024-07-16 | 54.69 | $55.29 | — |
| 2024-07-15 | 54.40 | $54.68 | — |
| 2024-07-12 | 54.24 | $54.61 | — |
| 2024-07-11 | 54.06 | $54.39 | — |
| 2024-07-10 | 53.91 | $54.24 | — |
| 2024-07-09 | 53.76 | $53.76 | — |
| 2024-07-08 | 53.73 | $53.82 | — |
| 2024-07-05 | 53.68 | $53.81 | — |
| 2024-07-03 | 53.62 | $53.65 | — |
| 2024-07-02 | 53.58 | $53.59 | — |
| 2024-07-01 | 53.56 | $53.36 | — |
| 2024-06-28 | 53.61 | $53.45 | — |
| 2024-06-27 | 53.63 | $53.43 | — |
| 2024-06-26 | 53.66 | $53.45 | — |
| 2024-06-25 | 53.69 | $53.58 | — |
| 2024-06-24 | 53.68 | $53.82 | — |
| 2024-06-21 | 53.59 | $53.69 | — |
| 2024-06-20 | 53.52 | $53.74 | — |
| 2024-06-18 | 53.41 | $53.63 | — |
| 2024-06-17 | 53.31 | $53.53 | — |
| 2024-06-14 | 53.21 | $53.15 | — |
| 2024-06-13 | 53.22 | $53.23 | — |
| 2024-06-12 | 53.20 | $53.26 | — |
| 2024-06-11 | 53.16 | $53.21 | — |
| 2024-06-10 | 53.13 | $53.24 | — |
| 2024-06-07 | 53.07 | $53.12 | — |
| 2024-06-06 | 53.05 | $53.14 | — |
| 2024-06-05 | 53.01 | $53.17 | — |
| 2024-06-04 | 52.95 | $52.85 | — |
| 2024-06-03 | 52.98 | $52.77 | — |
| 2024-05-31 | 53.03 | $53.00 | — |
| 2024-05-30 | 53.03 | $52.37 | — |
| 2024-05-29 | 53.22 | $52.27 | — |
| 2024-05-28 | 53.48 | $52.85 | — |
| 2024-05-24 | 53.61 | $53.19 | — |
| 2024-05-23 | 53.65 | $52.95 | — |
| 2024-05-22 | 53.77 | $53.51 | — |
| 2024-05-21 | 53.73 | $53.63 | — |
| 2024-05-20 | 53.64 | $53.54 | — |
| 2024-05-17 | 53.54 | $53.67 | — |
| 2024-05-16 | 53.37 | $53.62 | — |
| 2024-05-15 | 53.18 | $53.70 | — |
| 2024-05-14 | 52.90 | $53.22 | — |
| 2024-05-13 | 52.72 | $53.04 | — |
| 2024-05-10 | 52.54 | $53.11 | — |
| 2024-05-09 | 52.31 | $52.97 | — |
| 2024-05-08 | 52.06 | $52.60 | — |
| 2024-05-07 | 51.88 | $52.54 | — |
| 2024-05-06 | 51.67 | $52.29 | — |
| 2024-05-03 | 51.50 | $51.99 | — |
| 2024-05-02 | 51.40 | $51.48 | — |
| 2024-05-01 | 51.43 | $51.31 | — |
| 2024-04-30 | 51.54 | $51.48 | — |
| 2024-04-29 | 51.61 | $52.09 | — |
| 2024-04-26 | 51.51 | $51.90 | — |
| 2024-04-25 | 51.45 | $51.96 | — |
| 2024-04-24 | 51.37 | $52.03 | — |
| 2024-04-23 | 51.26 | $52.04 | — |
| 2024-04-22 | 51.12 | $51.52 | — |
| 2024-04-19 | 51.12 | $51.15 | — |
| 2024-04-18 | 51.25 | $51.00 | — |
| 2024-04-17 | 51.47 | $51.06 | — |
| 2024-04-16 | 51.72 | $51.15 | — |
| 2024-04-15 | 52.00 | $51.25 | — |
| 2024-04-12 | 52.31 | $51.62 | — |
| 2024-04-11 | 52.58 | $52.28 | — |
| 2024-04-10 | 52.70 | $52.24 | — |
| 2024-04-09 | 52.86 | $52.86 | — |
| 2024-04-08 | 52.85 | $52.76 | — |
| 2024-04-05 | 52.87 | $52.72 | — |
| 2024-04-04 | 52.91 | $52.28 | — |
| 2024-04-03 | 53.09 | $52.71 | — |
| 2024-04-02 | 53.17 | $52.83 | — |
| 2024-04-01 | 53.22 | $53.16 | — |
| 2024-03-28 | 53.17 | $53.42 | — |
| 2024-03-27 | 53.02 | $53.30 | — |
| 2024-03-26 | 52.87 | $52.60 | — |
| 2024-03-25 | 52.91 | $52.67 | — |
| 2024-03-22 | 52.93 | $52.86 | — |
| 2024-03-21 | 52.88 | $53.05 | — |
| 2024-03-20 | 52.76 | $52.88 | — |
| 2024-03-19 | 52.66 | $52.63 | — |
| 2024-03-18 | 52.61 | $52.33 | — |
| 2024-03-15 | 52.64 | $52.23 | — |
| 2024-03-14 | 52.70 | $52.43 | — |
| 2024-03-13 | 52.71 | $52.61 | — |
| 2024-03-12 | 52.65 | $52.74 | — |
| 2024-03-11 | 52.53 | $52.55 | — |
| 2024-03-08 | 52.43 | $52.42 | — |
| 2024-03-07 | 52.35 | $52.51 | — |
| 2024-03-06 | 52.21 | $52.16 | — |
| 2024-03-05 | 52.15 | $51.92 | — |
| 2024-03-04 | 52.14 | $52.23 | — |
| 2024-03-01 | 52.02 | $52.12 | — |
| 2024-02-29 | 51.91 | $51.91 | — |
| 2024-02-28 | 51.83 | $51.82 | — |
| 2024-02-27 | 51.76 | $51.82 | — |
| 2024-02-26 | 51.67 | $51.72 | — |
| 2024-02-23 | 51.58 | $51.93 | — |
| 2024-02-22 | 51.40 | $51.83 | — |
| 2024-02-21 | 51.21 | $51.39 | — |
| 2024-02-20 | 51.11 | $51.18 | — |
| 2024-02-16 | 51.05 | $51.19 | — |
| 2024-02-15 | 50.97 | $51.26 | — |
| 2024-02-14 | 50.85 | $50.79 | — |
| 2024-02-13 | 50.85 | $50.42 | — |
| 2024-02-12 | 50.97 | $51.00 | — |
| 2024-02-09 | 50.92 | $50.90 | — |
| 2024-02-08 | 50.89 | $50.84 | — |
| 2024-02-07 | 50.86 | $50.90 | — |
| 2024-02-06 | 50.81 | $50.80 | — |
| 2024-02-05 | 50.78 | $50.80 | — |
| 2024-02-02 | 50.73 | $50.80 | — |
| 2024-02-01 | 50.67 | $50.87 | — |
| 2024-01-31 | 50.58 | $50.42 | — |
| 2024-01-30 | 50.60 | $50.85 | — |
| 2024-01-29 | 50.48 | $50.73 | — |
| 2024-01-26 | 50.38 | $50.51 | — |
| 2024-01-25 | 50.32 | $50.53 | — |
| 2024-01-24 | 50.23 | $50.24 | — |
| 2024-01-23 | 50.22 | $50.45 | — |
| 2024-01-22 | 50.14 | $50.29 | — |
| 2024-01-19 | 50.09 | $50.27 | — |
| 2024-01-18 | 50.03 | $49.89 | — |
| 2024-01-17 | 50.08 | $49.69 | — |
| 2024-01-16 | 50.20 | $49.94 | — |
| 2024-01-12 | 50.26 | $50.24 | — |
| 2024-01-11 | 50.24 | $50.13 | — |
| 2024-01-10 | 50.25 | $50.29 | — |
| 2024-01-09 | 50.20 | $50.17 | — |
| 2024-01-08 | 50.18 | $50.33 | — |
| 2024-01-05 | 50.09 | $49.94 | — |
| 2024-01-04 | 50.11 | $49.89 | — |
| 2024-01-03 | 50.14 | $49.90 | — |
| 2024-01-02 | 50.18 | $50.18 | — |
| 2023-12-29 | 50.12 | $50.09 | — |
| 2023-12-28 | 50.08 | $50.16 | — |
| 2023-12-27 | 50.00 | $50.10 | — |
| 2023-12-26 | 49.91 | $49.99 | — |
| 2023-12-22 | 49.84 | $49.76 | — |
| 2023-12-21 | 49.81 | $49.56 | — |
| 2023-12-20 | 49.84 | $49.17 | — |
| 2023-12-19 | 50.00 | $49.87 | — |
| 2023-12-18 | 49.96 | $49.56 | — |
| 2023-12-15 | 49.99 | $49.50 | — |
| 2023-12-14 | 50.05 | $49.73 | — |
| 2023-12-13 | 50.04 | $49.58 | — |
| 2023-12-12 | 50.07 | $50.05 | — |
| 2023-12-11 | 49.94 | $49.87 | — |
| 2023-12-08 | 49.83 | $49.55 | — |
| 2023-12-07 | 49.78 | $49.42 | — |
| 2023-12-06 | 49.76 | $49.33 | — |
| 2023-12-05 | 49.75 | $49.41 | — |
| 2023-12-04 | 49.69 | $49.65 | — |
| 2023-12-01 | 49.54 | $49.65 | — |
| 2023-11-30 | 49.35 | $49.28 | — |
| 2023-11-29 | 49.21 | $48.87 | — |
| 2023-11-28 | 49.17 | $48.86 | — |
| 2023-11-27 | 49.11 | $48.84 | — |
| 2023-11-24 | 49.03 | $49.01 | — |
| 2023-11-22 | 48.86 | $48.87 | — |
| 2023-11-21 | 48.70 | $48.65 | — |
| 2023-11-20 | 48.55 | $48.71 | — |
| 2023-11-17 | 48.35 | $48.53 | — |
| 2023-11-16 | 48.15 | $48.45 | — |
| 2023-11-15 | 47.93 | $48.28 | — |
| 2023-11-14 | 47.70 | $48.21 | — |
| 2023-11-13 | 47.44 | $47.50 | — |
| 2023-11-10 | 47.34 | $47.57 | — |
| 2023-11-09 | 47.20 | $47.10 | — |
| 2023-11-08 | 47.17 | $47.47 | — |
| 2023-11-07 | 47.01 | $47.44 | — |
| 2023-11-06 | 46.83 | $47.51 | — |
| 2023-11-03 | 46.58 | $47.54 | — |
| 2023-11-02 | 46.28 | $47.29 | — |
| 2023-11-01 | 45.99 | $46.46 | — |
| 2023-10-31 | 45.90 | $46.22 | — |
| 2023-10-30 | 45.88 | $45.90 | — |
| 2023-10-27 | 45.96 | $45.42 | — |
| 2023-10-26 | 46.22 | $45.90 | — |
| 2023-10-25 | 46.39 | $46.26 | — |
| 2023-10-24 | 46.49 | $46.44 | — |
| 2023-10-23 | 46.56 | $46.11 | — |
| 2023-10-20 | 46.76 | $46.37 | — |
| 2023-10-19 | 46.92 | $46.76 | — |
| 2023-10-18 | 46.99 | $47.10 | — |
| 2023-10-17 | 46.97 | $47.54 | — |
| 2023-10-16 | 46.82 | $47.40 | — |
| 2023-10-13 | 46.68 | $47.00 | — |
| 2023-10-12 | 46.64 | $46.93 | — |
| 2023-10-11 | 46.62 | $47.31 | — |
| 2023-10-10 | 46.49 | $47.25 | — |
| 2023-10-09 | 46.35 | $47.02 | — |
| 2023-10-06 | 46.27 | $46.63 | — |
| 2023-10-05 | 46.31 | $46.28 | — |
| 2023-10-04 | 46.47 | $46.41 | — |
| 2023-10-03 | 46.64 | $46.25 | — |
| 2023-10-02 | 46.91 | $46.62 | — |
| 2023-09-29 | 47.13 | $47.01 | — |
| 2023-09-28 | 47.29 | $47.23 | — |
| 2023-09-27 | 47.41 | $47.09 | — |
| 2023-09-26 | 47.62 | $47.09 | — |
| 2023-09-25 | 47.87 | $47.64 | — |
| 2023-09-22 | 48.02 | $47.53 | — |
| 2023-09-21 | 48.23 | $47.70 | — |
| 2023-09-20 | 48.44 | $48.29 | — |
| 2023-09-19 | 48.51 | $48.49 | — |
| 2023-09-18 | 48.54 | $48.61 | — |
| 2023-09-15 | 48.53 | $48.57 | — |
| 2023-09-14 | 48.54 | $48.93 | — |
| 2023-09-13 | 48.43 | $48.46 | — |
| 2023-09-12 | 48.46 | $48.60 | — |
| 2023-09-11 | 48.44 | $48.62 | — |
| 2023-09-08 | 48.43 | $48.50 | — |
| 2023-09-07 | 48.45 | $48.36 | — |
| 2023-09-06 | 48.52 | $48.37 | — |
| 2023-09-05 | 48.60 | $48.57 | — |
| 2023-09-01 | 48.64 | $48.99 | — |
| 2023-08-31 | 48.57 | $48.86 | — |
| 2023-08-30 | 48.51 | $49.12 | — |
| 2023-08-29 | 48.37 | $49.04 | — |
| 2023-08-28 | 48.23 | $48.66 | — |
| 2023-08-25 | 48.18 | $48.43 | — |
| 2023-08-24 | 48.21 | $48.12 | — |
| 2023-08-23 | 48.34 | $48.54 | — |
| 2023-08-22 | 48.37 | $48.24 | — |
| 2023-08-21 | 48.51 | $48.37 | — |
| 2023-08-18 | 48.65 | $48.39 | — |
| 2023-08-17 | 48.81 | $48.35 | — |
| 2023-08-16 | 49.03 | $48.63 | — |
| 2023-08-15 | 49.20 | $48.83 | — |
| 2023-08-14 | 49.36 | $49.32 | — |
| 2023-08-11 | 49.39 | $49.31 | — |
| 2023-08-10 | 49.43 | $49.20 | — |
| 2023-08-09 | 49.51 | $49.22 | — |
| 2023-08-08 | 49.61 | $49.25 | — |
| 2023-08-07 | 49.72 | $49.46 | — |
| 2023-08-04 | 49.77 | $49.07 | — |
| 2023-08-03 | 49.97 | $49.33 | — |
| 2023-08-02 | 50.11 | $49.53 | — |
| 2023-08-01 | 50.22 | $49.87 | — |
| 2023-07-31 | 50.23 | $50.05 | — |
| 2023-07-28 | 50.19 | $50.03 | — |
| 2023-07-27 | 50.13 | $49.73 | — |
| 2023-07-26 | 50.14 | $50.06 | — |
| 2023-07-25 | 50.05 | $50.08 | — |
| 2023-07-24 | 49.92 | $50.14 | — |
| 2023-07-21 | 49.73 | $50.02 | — |
| 2023-07-20 | 49.53 | $49.84 | — |
| 2023-07-19 | 49.33 | $49.54 | — |
| 2023-07-18 | 49.19 | $49.36 | — |
| 2023-07-17 | 49.06 | $49.12 | — |
| 2023-07-14 | 48.97 | $49.10 | — |
| 2023-07-13 | 48.87 | $49.16 | — |
| 2023-07-12 | 48.72 | $48.94 | — |
| 2023-07-11 | 48.60 | $48.71 | — |
| 2023-07-10 | 48.53 | $48.40 | — |
| 2023-07-07 | 48.54 | $48.18 | — |
| 2023-07-06 | 48.62 | $48.33 | — |
| 2023-07-05 | 48.66 | $48.69 | — |
| 2023-07-03 | 48.59 | $48.81 | — |
| 2023-06-30 | 48.47 | $48.82 | — |
| 2023-06-29 | 48.31 | $48.37 | — |
| 2023-06-28 | 48.26 | $48.11 | — |
| 2023-06-27 | 48.28 | $48.26 | — |
| 2023-06-26 | 48.26 | $47.97 | — |
| 2023-06-23 | 48.31 | $47.85 | — |
| 2023-06-22 | 48.41 | $48.22 | — |
| 2023-06-21 | 48.42 | $48.30 | — |
| 2023-06-20 | 48.40 | $48.28 | — |
| 2023-06-16 | 48.37 | $48.64 | — |
| 2023-06-15 | 48.22 | $48.64 | — |
| 2023-06-14 | 48.03 | $48.12 | — |
| 2023-06-13 | 47.97 | $48.38 | — |
| 2023-06-12 | 47.80 | $48.12 | — |
| 2023-06-09 | 47.68 | $47.99 | — |
| 2023-06-08 | 47.58 | $48.06 | — |
| 2023-06-07 | 47.43 | $47.91 | — |
| 2023-06-06 | 47.30 | $47.74 | — |
| 2023-06-05 | 47.20 | $47.69 | — |
| 2023-06-02 | 47.10 | $47.83 | — |
| 2023-06-01 | 46.93 | $47.15 | — |
| 2023-05-31 | 46.95 | $46.84 | — |
| 2023-05-30 | 47.07 | $46.97 | — |
| 2023-05-26 | 47.19 | $47.13 | — |
| 2023-05-25 | 47.29 | $46.87 | — |
| 2023-05-24 | 47.49 | $47.06 | — |
| 2023-05-23 | 47.68 | $47.44 | — |
| 2023-05-22 | 47.80 | $47.86 | — |
| 2023-05-19 | 47.81 | $47.94 | — |
| 2023-05-18 | 47.80 | $47.95 | — |
| 2023-05-17 | 47.79 | $47.82 | — |
| 2023-05-16 | 47.81 | $47.44 | — |
| 2023-05-15 | 47.96 | $47.95 | — |
| 2023-05-12 | 47.99 | $47.83 | — |
| 2023-05-11 | 48.06 | $47.82 | — |
| 2023-05-10 | 48.15 | $48.04 | — |
| 2023-05-09 | 48.19 | $48.00 | — |
| 2023-05-08 | 48.24 | $48.15 | — |
| 2023-05-05 | 48.26 | $48.23 | — |
| 2023-05-04 | 48.26 | $47.58 | — |
| 2023-05-03 | 48.46 | $47.80 | — |
| 2023-05-02 | 48.64 | $48.15 | — |
| 2023-05-01 | 48.73 | $48.71 | — |
| 2023-04-28 | 48.66 | $48.65 | — |
| 2023-04-27 | 48.59 | $48.27 | — |
| 2023-04-26 | 48.62 | $47.74 | — |
| 2023-04-25 | 48.82 | $48.18 | — |
| 2023-04-24 | 48.91 | $48.62 | — |
| 2023-04-21 | 48.88 | $48.57 | — |
| 2023-04-20 | 48.84 | $48.56 | — |
| 2023-04-19 | 48.79 | $48.67 | — |
| 2023-04-18 | 48.69 | $48.60 | — |
| 2023-04-17 | 48.57 | $48.55 | — |
| 2023-04-14 | 48.44 | $48.32 | — |
| 2023-04-13 | 48.34 | $48.46 | — |
| 2023-04-12 | 48.17 | $48.14 | — |
| 2023-04-11 | 48.05 | $48.16 | — |
| 2023-04-10 | 47.89 | $48.06 | — |
| 2023-04-06 | 47.73 | $48.01 | — |
| 2023-04-05 | 47.54 | $47.88 | — |
| 2023-04-04 | 47.34 | $47.76 | — |
| 2023-04-03 | 47.13 | $48.02 | — |
| 2023-03-31 | 46.80 | $47.74 | — |
| 2023-03-30 | 46.48 | $47.24 | — |
| 2023-03-29 | 46.25 | $47.05 | — |
| 2023-03-28 | 46.03 | $46.56 | — |
| 2023-03-27 | 45.93 | $46.50 | — |
| 2023-03-24 | 45.83 | $46.29 | — |
| 2023-03-23 | 45.79 | $45.89 | — |
| 2023-03-22 | 45.87 | $45.88 | — |
| 2023-03-21 | 45.98 | $46.60 | — |
| 2023-03-20 | 45.90 | $46.30 | — |
| 2023-03-17 | 45.90 | $45.84 | — |
| 2023-03-16 | 46.07 | $46.41 | — |
| 2023-03-15 | 46.10 | $45.88 | — |
| 2023-03-14 | 46.31 | $46.43 | — |
| 2023-03-13 | 46.40 | $45.92 | — |
| 2023-03-10 | 46.69 | $46.05 | — |
| 2023-03-09 | 47.01 | $46.50 | — |
| 2023-03-08 | 47.26 | $47.15 | — |
| 2023-03-07 | 47.36 | $47.17 | — |
| 2023-03-06 | 47.49 | $47.87 | — |
| 2023-03-03 | 47.42 | $47.90 | — |
| 2023-03-02 | 47.34 | $47.42 | — |
| 2023-03-01 | 47.40 | $47.13 | — |
| 2023-02-28 | 47.57 | $47.28 | — |
| 2023-02-27 | 47.73 | $47.51 | — |
| 2023-02-24 | 47.86 | $47.47 | — |
| 2023-02-23 | 48.03 | $47.72 | — |
| 2023-02-22 | 48.17 | $47.59 | — |
| 2023-02-21 | 48.37 | $47.71 | — |
| 2023-02-17 | 48.59 | $48.34 | — |
| 2023-02-16 | 48.64 | $48.33 | — |
| 2023-02-15 | 48.72 | $48.74 | — |
| 2023-02-14 | 48.67 | $48.71 | — |
| 2023-02-13 | 48.63 | $48.87 | — |
| 2023-02-10 | 48.52 | $48.49 | — |
| 2023-02-09 | 48.51 | $48.06 | — |
| 2023-02-08 | 48.63 | $48.38 | — |
| 2023-02-07 | 48.67 | $48.72 | — |
| 2023-02-06 | 48.61 | $48.40 | — |
| 2023-02-03 | 48.64 | $48.52 | — |
| 2023-02-02 | 48.63 | $48.89 | — |
| 2023-02-01 | 48.50 | $48.77 | — |
| 2023-01-31 | 48.38 | $48.66 | — |
| 2023-01-30 | 48.26 | $48.12 | — |
| 2023-01-27 | 48.29 | $48.42 | — |
| 2023-01-26 | 48.23 | $48.53 | — |
| 2023-01-25 | 48.13 | $48.27 | — |
| 2023-01-24 | 48.08 | $48.32 | — |
| 2023-01-23 | 48.01 | $48.29 | — |
| 2023-01-20 | 47.93 | $48.02 | — |
| 2023-01-19 | 47.93 | $47.48 | — |
| 2023-01-18 | 48.09 | $47.77 | — |
| 2023-01-17 | 48.20 | $48.58 | — |
| 2023-01-13 | 48.08 | $48.72 | — |
| 2023-01-12 | 47.90 | $48.61 | — |
| 2023-01-11 | 47.70 | $48.57 | — |
| 2023-01-10 | 47.49 | $48.23 | — |
| 2023-01-09 | 47.34 | $48.03 | — |
| 2023-01-06 | 47.23 | $48.27 | — |
| 2023-01-05 | 47.03 | $47.33 | — |
| 2023-01-04 | 47.09 | $47.75 | — |
| 2023-01-03 | 47.05 | $47.47 | — |
| 2022-12-30 | 47.09 | $47.60 | — |
| 2022-12-29 | 47.12 | $47.76 | — |
| 2022-12-28 | 47.12 | $47.26 | — |
| 2022-12-27 | 47.28 | $47.71 | — |
| 2022-12-23 | 47.36 | $47.65 | — |
| 2022-12-22 | 47.48 | $47.36 | — |
| 2022-12-21 | 47.73 | $47.74 | — |
| 2022-12-20 | 47.93 | $47.14 | — |
| 2022-12-19 | 48.38 | $47.14 | — |
| 2022-12-16 | 48.93 | $47.36 | — |
| 2022-12-15 | 49.53 | $47.85 | — |
| 2022-12-14 | 50.11 | $48.70 | — |
| 2022-12-13 | 50.55 | $50.57 | — |
| 2022-12-12 | 50.49 | $50.39 | — |
| 2022-12-09 | 50.46 | $49.75 | — |
| 2022-12-08 | 50.61 | $50.13 | — |
| 2022-12-07 | 50.68 | $49.84 | — |
| 2022-12-06 | 50.84 | $49.82 | — |
| 2022-12-05 | 51.02 | $50.25 | — |
| 2022-12-02 | 51.10 | $50.93 | — |
| 2022-12-01 | 50.97 | $50.86 | — |
| 2022-11-30 | 50.81 | $50.88 | — |
| 2022-11-29 | 50.60 | $49.87 | — |
| 2022-11-28 | 50.65 | $49.90 | — |
| 2022-11-25 | 50.68 | $50.56 | — |
| 2022-11-23 | 50.49 | $50.43 | — |
| 2022-11-22 | 50.28 | $50.26 | — |
| 2022-11-21 | 50.07 | $49.73 | — |
| 2022-11-18 | 49.96 | $49.63 | — |
| 2022-11-17 | 49.84 | $49.30 | — |
| 2022-11-16 | 49.79 | $49.37 | — |
| 2022-11-15 | 49.68 | $49.55 | — |
| 2022-11-14 | 49.47 | $49.29 | — |
| 2022-11-11 | 49.29 | $49.64 | — |
| 2022-11-10 | 48.94 | $49.65 | — |
| 2022-11-09 | 48.50 | $47.93 | — |
| 2022-11-08 | 48.49 | $48.58 | — |
| 2022-11-07 | 48.26 | $48.31 | — |
| 2022-11-04 | 48.05 | $47.90 | — |
| 2022-11-03 | 47.92 | $47.24 | — |
| 2022-11-02 | 47.95 | $47.44 | — |
| 2022-11-01 | 47.92 | $48.13 | — |
| 2022-10-31 | 47.65 | $48.13 | — |
| 2022-10-28 | 47.31 | $48.36 | — |
| 2022-10-27 | 46.81 | $47.38 | — |
| 2022-10-26 | 46.52 | $47.30 | — |
| 2022-10-25 | 46.17 | $47.16 | — |
| 2022-10-24 | 45.80 | $46.75 | — |
| 2022-10-21 | 45.47 | $46.30 | — |
| 2022-10-20 | 45.22 | $45.42 | — |
| 2022-10-19 | 45.19 | $45.84 | — |
| 2022-10-18 | 45.04 | $46.13 | — |
| 2022-10-17 | 44.76 | $45.63 | — |
| 2022-10-14 | 44.60 | $44.80 | — |
| 2022-10-13 | 44.67 | $45.61 | — |
| 2022-10-12 | 44.52 | $44.47 | — |
| 2022-10-11 | 44.71 | $44.73 | — |
| 2022-10-10 | 44.87 | $44.83 | — |
| 2022-10-07 | 45.05 | $45.02 | — |
| 2022-10-06 | 45.22 | $45.84 | — |
| 2022-10-05 | 45.19 | $46.49 | — |
| 2022-10-04 | 44.95 | $46.66 | — |
| 2022-10-03 | 44.63 | $45.50 | — |
| 2022-09-30 | 44.63 | $44.35 | — |
| 2022-09-29 | 45.00 | $44.95 | — |
| 2022-09-28 | 45.29 | $45.66 | — |
| 2022-09-27 | 45.44 | $44.89 | — |
| 2022-09-26 | 45.89 | $45.12 | — |
| 2022-09-23 | 46.37 | $45.69 | — |
| 2022-09-22 | 46.79 | $46.42 | — |
| 2022-09-21 | 47.09 | $46.62 | — |
| 2022-09-20 | 47.41 | $47.18 | — |
| 2022-09-19 | 47.62 | $47.67 | — |
| 2022-09-16 | 47.74 | $47.45 | — |
| 2022-09-15 | 47.95 | $47.64 | — |
| 2022-09-14 | 48.17 | $48.03 | — |
| 2022-09-13 | 48.31 | $47.94 | — |
| 2022-09-12 | 48.51 | $49.54 | — |
| 2022-09-09 | 48.27 | $49.11 | — |
| 2022-09-08 | 48.11 | $48.59 | — |
| 2022-09-07 | 48.08 | $48.33 | — |
| 2022-09-06 | 48.15 | $47.63 | — |
| 2022-09-02 | 48.45 | $47.79 | — |
| 2022-09-01 | 48.78 | $48.21 | — |
| 2022-08-31 | 49.05 | $48.00 | — |
| 2022-08-30 | 49.46 | $48.29 | — |
| 2022-08-29 | 49.86 | $48.80 | — |
| 2022-08-26 | 50.18 | $49.00 | — |
| 2022-08-25 | 50.50 | $50.18 | — |
| 2022-08-24 | 50.51 | $49.71 | — |
| 2022-08-23 | 50.67 | $49.60 | — |
| 2022-08-22 | 50.89 | $49.76 | — |
| 2022-08-19 | 51.09 | $50.52 | — |
| 2022-08-18 | 51.08 | $50.83 | — |
| 2022-08-17 | 50.95 | $50.75 | — |
| 2022-08-16 | 50.81 | $50.99 | — |
| 2022-08-15 | 50.54 | $50.84 | — |
| 2022-08-12 | 50.26 | $50.69 | — |
| 2022-08-11 | 49.94 | $50.02 | — |
| 2022-08-10 | 49.76 | $49.95 | — |
| 2022-08-09 | 49.55 | $49.29 | — |
| 2022-08-08 | 49.49 | $49.24 | — |
| 2022-08-05 | 49.42 | $49.22 | — |
| 2022-08-04 | 49.34 | $49.15 | — |
| 2022-08-03 | 49.25 | $49.32 | — |
| 2022-08-02 | 49.08 | $48.89 | — |
| 2022-08-01 | 49.01 | $49.16 | — |
| 2022-07-29 | 48.82 | $49.33 | — |
| 2022-07-28 | 48.53 | $49.12 | — |
| 2022-07-27 | 48.23 | $48.67 | — |
| 2022-07-26 | 48.01 | $48.09 | — |
| 2022-07-25 | 47.92 | $48.30 | — |
| 2022-07-22 | 47.75 | $48.04 | — |
| 2022-07-21 | 47.62 | $48.13 | — |
| 2022-07-20 | 47.43 | $47.90 | — |
| 2022-07-19 | 47.28 | $47.97 | — |
| 2022-07-18 | 47.07 | $47.00 | — |
| 2022-07-15 | 47.13 | $47.38 | — |
| 2022-07-14 | 47.08 | $46.69 | — |
| 2022-07-13 | 47.25 | $46.99 | — |
| 2022-07-12 | 47.37 | $47.22 | — |
| 2022-07-11 | 47.44 | $47.60 | — |
| 2022-07-08 | 47.41 | $47.81 | — |
| 2022-07-07 | 47.32 | $47.84 | — |
| 2022-07-06 | 47.20 | $47.50 | — |
| 2022-07-05 | 47.17 | $47.37 | — |
| 2022-07-01 | 47.18 | $47.94 | — |
| 2022-06-30 | 47.02 | $47.50 | — |
| 2022-06-29 | 46.98 | $47.61 | — |
| 2022-06-28 | 46.90 | $47.61 | — |
| 2022-06-27 | 46.82 | $48.04 | — |
| 2022-06-24 | 46.59 | $47.98 | — |
| 2022-06-23 | 46.35 | $46.92 | — |
| 2022-06-22 | 46.42 | $46.72 | — |
| 2022-06-21 | 46.58 | $46.74 | — |
| 2022-06-17 | 46.79 | $45.70 | — |
| 2022-06-16 | 47.39 | $45.87 | — |
| 2022-06-15 | 48.08 | $46.99 | — |
| 2022-06-14 | 48.58 | $46.78 | — |
| 2022-06-13 | 49.26 | $47.22 | — |
| 2022-06-10 | 49.96 | $48.59 | — |
| 2022-06-09 | 50.38 | $49.44 | — |
| 2022-06-08 | 50.62 | $50.37 | — |
| 2022-06-07 | 50.61 | $50.96 | — |
| 2022-06-06 | 50.41 | $50.44 | — |
| 2022-06-03 | 50.32 | $50.42 | — |
| 2022-06-02 | 50.22 | $50.81 | — |
| 2022-06-01 | 49.97 | $50.31 | — |
| 2022-05-31 | 49.83 | $50.61 | — |
| 2022-05-27 | 49.56 | $50.96 | — |
| 2022-05-26 | 49.12 | $50.21 | — |
| 2022-05-25 | 48.83 | $49.71 | — |
| 2022-05-24 | 48.65 | $49.46 | — |
| 2022-05-23 | 48.51 | $49.25 | — |
| 2022-05-20 | 48.42 | $48.57 | — |
| 2022-05-19 | 48.54 | $48.41 | — |
| 2022-05-18 | 48.75 | $48.68 | — |
| 2022-05-17 | 48.92 | $50.12 | — |
| 2022-05-16 | 48.70 | $49.43 | — |
| 2022-05-13 | 48.66 | $49.28 | — |
| 2022-05-12 | 48.67 | $48.60 | — |
| 2022-05-11 | 48.91 | $48.55 | — |
| 2022-05-10 | 49.24 | $48.86 | — |
| 2022-05-09 | 49.56 | $48.96 | — |
| 2022-05-06 | 49.92 | $50.03 | — |
| 2022-05-05 | 50.04 | $50.00 | — |
| 2022-05-04 | 50.20 | $51.13 | — |
| 2022-05-03 | 50.05 | $49.95 | — |
| 2022-05-02 | 50.25 | $49.65 | — |
| 2022-04-29 | 50.60 | $49.68 | — |
| 2022-04-28 | 51.03 | $51.15 | — |
| 2022-04-27 | 51.09 | $50.46 | — |
| 2022-04-26 | 51.38 | $50.21 | — |
| 2022-04-25 | 51.82 | $51.08 | — |
| 2022-04-22 | 52.08 | $51.01 | — |
| 2022-04-21 | 52.42 | $52.18 | — |
| 2022-04-20 | 52.46 | $52.73 | — |
| 2022-04-19 | 52.34 | $52.28 | — |
| 2022-04-18 | 52.32 | $51.82 | — |
| 2022-04-14 | 52.44 | $51.94 | — |
| 2022-04-13 | 52.54 | $52.20 | — |
| 2022-04-12 | 52.58 | $51.95 | — |
| 2022-04-11 | 52.70 | $52.10 | — |
| 2022-04-08 | 52.79 | $52.70 | — |
| 2022-04-07 | 52.71 | $52.51 | — |
| 2022-04-06 | 52.65 | $52.21 | — |
| 2022-04-05 | 52.67 | $52.10 | — |
| 2022-04-04 | 52.72 | $52.33 | — |
| 2022-04-01 | 52.69 | $52.29 | — |
| 2022-03-31 | 52.66 | $52.08 | — |
| 2022-03-30 | 52.68 | $52.75 | — |
| 2022-03-29 | 52.47 | $52.82 | — |
| 2022-03-28 | 52.19 | $52.45 | — |
| 2022-03-25 | 51.96 | $52.38 | — |
| 2022-03-24 | 51.69 | $51.99 | — |
| 2022-03-23 | 51.47 | $51.51 | — |
| 2022-03-22 | 51.36 | $51.94 | — |
| 2022-03-21 | 51.07 | $51.73 | — |
| 2022-03-18 | 50.79 | $51.57 | — |
| 2022-03-17 | 50.49 | $51.41 | — |
| 2022-03-16 | 50.18 | $50.81 | — |
| 2022-03-15 | 50.00 | $50.44 | — |
| 2022-03-14 | 49.89 | $49.76 | — |
| 2022-03-11 | 49.98 | $49.74 | — |
| 2022-03-10 | 50.09 | $50.14 | — |
| 2022-03-09 | 50.11 | $50.23 | — |
| 2022-03-08 | 50.11 | $49.51 | — |
| 2022-03-07 | 50.34 | $50.15 | — |
| 2022-03-04 | 50.42 | $51.00 | — |
| 2022-03-03 | 50.25 | $50.92 | — |
| 2022-03-02 | 50.08 | $50.84 | — |
| 2022-03-01 | 49.89 | $49.99 | — |
| 2022-02-28 | 49.94 | $50.51 | — |
| 2022-02-25 | 49.84 | $50.58 | — |
| 2022-02-24 | 49.71 | $49.33 | — |
| 2022-02-23 | 49.95 | $49.26 | — |
| 2022-02-22 | 50.28 | $49.81 | — |
| 2022-02-18 | 50.51 | $50.12 | — |
| 2022-02-17 | 50.70 | $50.34 | — |
| 2022-02-16 | 50.86 | $50.87 | — |
| 2022-02-15 | 50.89 | $50.78 | — |
| 2022-02-14 | 50.96 | $50.38 | — |
| 2022-02-11 | 51.18 | $50.73 | — |
| 2022-02-10 | 51.33 | $51.17 | — |
| 2022-02-09 | 51.38 | $51.98 | — |
| 2022-02-08 | 51.18 | $51.53 | — |
| 2022-02-07 | 51.08 | $51.20 | — |
| 2022-02-04 | 51.07 | $51.25 | — |
| 2022-02-03 | 51.04 | $51.42 | — |
| 2022-02-02 | 50.96 | $51.98 | — |
| 2022-02-01 | 50.68 | $51.50 | — |
| 2022-01-31 | 50.50 | $51.25 | — |
| 2022-01-28 | 50.37 | $50.86 | — |
| 2022-01-27 | 50.34 | $50.11 | — |
| 2022-01-26 | 50.56 | $50.13 | — |
| 2022-01-25 | 50.82 | $50.35 | — |
| 2022-01-24 | 51.08 | $50.50 | — |
| 2022-01-21 | 51.35 | $50.48 | — |
| 2022-01-20 | 51.69 | $50.92 | — |
| 2022-01-19 | 51.97 | $51.32 | — |
| 2022-01-18 | 52.19 | $51.63 | — |
| 2022-01-14 | 52.35 | $52.24 | — |
| 2022-01-13 | 52.35 | $52.23 | — |
| 2022-01-12 | 52.36 | $52.52 | — |
| 2022-01-11 | 52.27 | $52.38 | — |
| 2022-01-10 | 52.20 | $52.11 | — |
| 2022-01-07 | 52.20 | $52.18 | — |
| 2022-01-06 | 52.18 | $52.14 | — |
| 2022-01-05 | 52.16 | $52.13 | — |
| 2022-01-04 | 52.14 | $52.54 | — |
| 2022-01-03 | 51.98 | $52.24 | — |
| 2021-12-31 | 51.89 | $52.28 | — |
| 2021-12-30 | 51.76 | $52.23 | — |
| 2021-12-29 | 51.62 | $52.35 | — |
| 2021-12-28 | 51.41 | $52.16 | — |
| 2021-12-27 | 51.21 | $52.07 | — |
| 2021-12-23 | 51.01 | $51.47 | — |
| 2021-12-22 | 50.96 | $51.20 | — |
| 2021-12-21 | 51.00 | $50.77 | — |
| 2021-12-20 | 51.18 | $50.27 | — |
| 2021-12-17 | 51.56 | $50.67 | — |
| 2021-12-16 | 51.91 | $51.37 | — |
| 2021-12-15 | 52.11 | $51.23 | — |
| 2021-12-14 | 52.40 | $52.40 | — |
| 2021-12-13 | 52.38 | $52.63 | — |
| 2021-12-10 | 52.28 | $52.85 | — |
| 2021-12-09 | 52.09 | $52.47 | — |
| 2021-12-08 | 51.98 | $52.63 | — |
| 2021-12-07 | 51.79 | $52.65 | — |
| 2021-12-06 | 51.56 | $52.14 | — |
| 2021-12-03 | 51.44 | $51.47 | — |
| 2021-12-02 | 51.51 | $51.52 | — |
| 2021-12-01 | 51.58 | $50.68 | — |
| 2021-11-30 | 51.94 | $50.91 | — |
| 2021-11-29 | 52.30 | $51.97 | — |
| 2021-11-26 | 52.40 | $51.56 | — |
| 2021-11-24 | 52.66 | $52.64 | — |
| 2021-11-23 | 52.62 | $52.63 | — |
| 2021-11-22 | 52.57 | $52.29 | — |
| 2021-11-19 | 52.62 | $52.15 | — |
| 2021-11-18 | 52.72 | $52.39 | — |
| 2021-11-17 | 52.75 | $52.42 | — |
| 2021-11-16 | 52.77 | $52.55 | — |
| 2021-11-15 | 52.76 | $52.51 | — |
| 2021-11-12 | 52.74 | $52.46 | — |
| 2021-11-11 | 52.72 | $52.29 | — |
| 2021-11-10 | 52.75 | $52.40 | — |
| 2021-11-09 | 52.73 | $52.49 | — |
| 2021-11-08 | 52.68 | $52.44 | — |
| 2021-11-05 | 52.62 | $52.46 | — |
| 2021-11-04 | 52.52 | $52.31 | — |
| 2021-11-03 | 52.44 | $52.39 | — |
| 2021-11-02 | 52.31 | $52.14 | — |
| 2021-11-01 | 52.22 | $52.01 | — |
| 2021-10-29 | 52.14 | $51.94 | — |
| 2021-10-28 | 52.06 | $51.96 | — |
| 2021-10-27 | 51.93 | $51.56 | — |
| 2021-10-26 | 51.90 | $51.94 | — |
| 2021-10-25 | 51.73 | $51.89 | — |
| 2021-10-22 | 51.52 | $51.89 | — |
| 2021-10-21 | 51.27 | $51.68 | — |
| 2021-10-20 | 51.01 | $51.65 | — |
| 2021-10-19 | 50.70 | $51.26 | — |
| 2021-10-18 | 50.44 | $50.81 | — |
| 2021-10-15 | 50.26 | $51.00 | — |
| 2021-10-14 | 49.98 | $50.70 | — |
| 2021-10-13 | 49.74 | $49.94 | — |
| 2021-10-12 | 49.68 | $49.76 | — |
| 2021-10-11 | 49.66 | $49.83 | — |
| 2021-10-08 | 49.63 | $50.14 | — |
| 2021-10-07 | 49.49 | $50.14 | — |
| 2021-10-06 | 49.32 | $49.79 | — |
| 2021-10-05 | 49.23 | $49.59 | — |
| 2021-10-04 | 49.19 | $49.24 | — |
| 2021-10-01 | 49.26 | $49.45 | — |
| 2021-09-30 | 49.28 | $48.98 | — |
| 2021-09-29 | 49.46 | $49.54 | — |
| 2021-09-28 | 49.51 | $49.30 | — |
| 2021-09-27 | 49.65 | $49.98 | — |
| 2021-09-24 | 49.61 | $50.02 | — |
| 2021-09-23 | 49.56 | $49.97 | — |
| 2021-09-22 | 49.51 | $49.52 | — |
| 2021-09-21 | 49.60 | $49.17 | — |
| 2021-09-20 | 49.83 | $49.19 | — |
| 2021-09-17 | 50.11 | $49.80 | — |
| 2021-09-16 | 50.25 | $50.14 | — |
| 2021-09-15 | 50.33 | $50.33 | — |
| 2021-09-14 | 50.36 | $49.98 | — |
| 2021-09-13 | 50.50 | $50.35 | — |
| 2021-09-10 | 50.57 | $50.07 | — |
| 2021-09-09 | 50.73 | $50.33 | — |
| 2021-09-08 | 50.85 | $50.62 | — |
| 2021-09-07 | 50.90 | $50.53 | — |
| 2021-09-03 | 50.99 | $50.98 | — |
| 2021-09-02 | 50.95 | $51.09 | — |
| 2021-09-01 | 50.86 | $50.77 | — |
| 2021-08-31 | 50.85 | $50.82 | — |
| 2021-08-30 | 50.82 | $50.84 | — |
| 2021-08-27 | 50.77 | $50.79 | — |
| 2021-08-26 | 50.73 | $50.48 | — |
| 2021-08-25 | 50.77 | $50.71 | — |
| 2021-08-24 | 50.74 | $50.67 | — |
| 2021-08-23 | 50.71 | $50.73 | — |
| 2021-08-20 | 50.66 | $50.56 | — |
| 2021-08-19 | 50.64 | $50.25 | — |
| 2021-08-18 | 50.71 | $50.24 | — |
| 2021-08-17 | 50.80 | $50.78 | — |
| 2021-08-16 | 50.73 | $50.94 | — |
| 2021-08-13 | 50.59 | $50.74 | — |
| 2021-08-12 | 50.47 | $50.64 | — |
| 2021-08-11 | 50.36 | $50.60 | — |
| 2021-08-10 | 50.23 | $50.26 | — |
| 2021-08-09 | 50.18 | $50.09 | — |
| 2021-08-06 | 50.17 | $50.23 | — |
| 2021-08-05 | 50.10 | $50.11 | — |
| 2021-08-04 | 50.06 | $49.84 | — |
| 2021-08-03 | 50.09 | $50.29 | — |
| 2021-08-02 | 49.99 | $49.87 | — |
| 2021-07-30 | 49.99 | $50.00 | — |
| 2021-07-29 | 49.94 | $50.10 | — |
| 2021-07-28 | 49.86 | $49.87 | — |
| 2021-07-27 | 49.82 | $50.00 | — |
| 2021-07-26 | 49.74 | $49.98 | — |
| 2021-07-23 | 49.64 | $49.92 | — |
| 2021-07-22 | 49.54 | $49.57 | — |
| 2021-07-21 | 49.52 | $49.63 | — |
| 2021-07-20 | 49.49 | $49.33 | — |
| 2021-07-19 | 49.54 | $48.76 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.44
2026-07-16
Close Price
$63.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.08
Average
52.80
Maximum
74.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.44 | $63.11 | — |
| 2026-07-15 | 59.44 | $63.11 | — |
| 2026-07-14 | 58.48 | $62.99 | — |
| 2026-07-13 | 61.57 | $63.26 | — |
| 2026-07-10 | 63.95 | $63.46 | — |
| 2026-07-09 | 62.00 | $63.18 | — |
| 2026-07-08 | 60.17 | $62.93 | — |
| 2026-07-07 | 65.44 | $63.37 | — |
| 2026-07-06 | 64.97 | $63.30 | — |
| 2026-07-02 | 65.33 | $63.33 | — |
| 2026-07-01 | 62.81 | $62.94 | — |
| 2026-06-30 | 63.60 | $63.01 | — |
| 2026-06-29 | 63.41 | $62.98 | — |
| 2026-06-26 | 60.31 | $62.50 | — |
| 2026-06-25 | 58.79 | $62.28 | — |
| 2026-06-24 | 56.49 | $61.96 | — |
| 2026-06-23 | 54.29 | $61.67 | — |
| 2026-06-22 | 55.02 | $61.75 | — |
| 2026-06-18 | 55.91 | $61.85 | — |
| 2026-06-17 | 53.85 | $61.56 | — |
| 2026-06-16 | 59.90 | $62.22 | — |
| 2026-06-15 | 61.29 | $62.36 | — |
| 2026-06-12 | 59.77 | $62.12 | — |
| 2026-06-11 | 57.46 | $61.77 | — |
| 2026-06-10 | 52.00 | $61.04 | — |
| 2026-06-09 | 57.16 | $61.58 | — |
| 2026-06-08 | 54.12 | $61.20 | — |
| 2026-06-05 | 55.19 | $61.31 | — |
| 2026-06-04 | 62.74 | $62.01 | — |
| 2026-06-03 | 60.08 | $61.65 | — |
| 2026-06-02 | 62.68 | $61.87 | — |
| 2026-06-01 | 59.82 | $61.49 | — |
| 2026-05-29 | 63.60 | $61.80 | — |
| 2026-05-28 | 63.60 | $61.80 | — |
| 2026-05-27 | 62.78 | $61.68 | — |
| 2026-05-26 | 62.58 | $61.65 | — |
| 2026-05-22 | 63.01 | $61.69 | — |
| 2026-05-21 | 60.97 | $61.37 | — |
| 2026-05-20 | 59.58 | $61.16 | — |
| 2026-05-19 | 57.17 | $60.81 | — |
| 2026-05-18 | 59.58 | $61.06 | — |
| 2026-05-15 | 58.38 | $60.88 | — |
| 2026-05-14 | 63.57 | $61.40 | — |
| 2026-05-13 | 59.71 | $60.81 | — |
| 2026-05-12 | 59.43 | $60.77 | — |
| 2026-05-11 | 57.85 | $60.54 | — |
| 2026-05-08 | 56.45 | $60.34 | — |
| 2026-05-07 | 57.08 | $60.41 | — |
| 2026-05-06 | 61.77 | $60.91 | — |
| 2026-05-05 | 58.39 | $60.39 | — |
| 2026-05-04 | 56.57 | $60.13 | — |
| 2026-05-01 | 59.73 | $60.46 | — |
| 2026-04-30 | 60.31 | $60.52 | — |
| 2026-04-29 | 54.25 | $59.66 | — |
| 2026-04-28 | 54.53 | $59.69 | — |
| 2026-04-27 | 54.31 | $59.66 | — |
| 2026-04-24 | 56.21 | $59.88 | — |
| 2026-04-23 | 57.51 | $60.03 | — |
| 2026-04-22 | 55.55 | $59.73 | — |
| 2026-04-21 | 53.66 | $59.45 | — |
| 2026-04-20 | 58.29 | $60.00 | — |
| 2026-04-17 | 59.90 | $60.18 | — |
| 2026-04-16 | 56.75 | $59.68 | — |
| 2026-04-15 | 56.16 | $59.59 | — |
| 2026-04-14 | 56.81 | $59.67 | — |
| 2026-04-13 | 55.84 | $59.51 | — |
| 2026-04-10 | 53.40 | $59.12 | — |
| 2026-04-09 | 55.26 | $59.37 | — |
| 2026-04-08 | 53.60 | $59.10 | — |
| 2026-04-07 | 43.72 | $57.75 | — |
| 2026-04-06 | 43.03 | $57.67 | — |
| 2026-04-02 | 40.99 | $57.43 | — |
| 2026-04-01 | 40.82 | $57.41 | — |
| 2026-03-31 | 39.93 | $57.30 | — |
| 2026-03-30 | 30.51 | $56.26 | — |
| 2026-03-27 | 30.78 | $56.32 | — |
| 2026-03-26 | 33.49 | $56.91 | — |
| 2026-03-25 | 37.12 | $57.60 | — |
| 2026-03-24 | 34.58 | $57.34 | — |
| 2026-03-23 | 34.58 | $57.34 | — |
| 2026-03-20 | 29.75 | $56.85 | — |
| 2026-03-19 | 33.54 | $57.64 | — |
| 2026-03-18 | 33.75 | $57.68 | — |
| 2026-03-17 | 39.89 | $58.73 | — |
| 2026-03-16 | 40.69 | $58.85 | — |
| 2026-03-13 | 35.89 | $58.38 | — |
| 2026-03-12 | 36.85 | $58.54 | — |
| 2026-03-11 | 41.35 | $59.22 | — |
| 2026-03-10 | 43.34 | $59.49 | — |
| 2026-03-09 | 44.63 | $59.66 | — |
| 2026-03-06 | 42.13 | $59.40 | — |
| 2026-03-05 | 46.75 | $60.00 | — |
| 2026-03-04 | 52.18 | $60.60 | — |
| 2026-03-03 | 50.64 | $60.43 | — |
| 2026-03-02 | 58.09 | $61.14 | — |
| 2026-02-27 | 59.25 | $61.24 | — |
| 2026-02-26 | 57.80 | $61.06 | — |
| 2026-02-25 | 59.02 | $61.17 | — |
| 2026-02-24 | 56.99 | $60.91 | — |
| 2026-02-23 | 55.70 | $60.75 | — |
| 2026-02-20 | 58.83 | $61.05 | — |
| 2026-02-19 | 56.59 | $60.76 | — |
| 2026-02-18 | 57.83 | $60.88 | — |
| 2026-02-17 | 57.39 | $60.82 | — |
| 2026-02-13 | 57.32 | $60.81 | — |
| 2026-02-12 | 55.78 | $60.59 | — |
| 2026-02-11 | 59.88 | $61.03 | — |
| 2026-02-10 | 58.01 | $60.75 | — |
| 2026-02-09 | 58.01 | $60.75 | — |
| 2026-02-06 | 56.71 | $60.55 | — |
| 2026-02-05 | 48.82 | $59.50 | — |
| 2026-02-04 | 52.45 | $59.92 | — |
| 2026-02-03 | 49.56 | $59.58 | — |
| 2026-02-02 | 50.33 | $59.67 | — |
| 2026-01-30 | 48.74 | $59.48 | — |
| 2026-01-29 | 48.49 | $59.45 | — |
| 2026-01-28 | 49.40 | $59.57 | — |
| 2026-01-27 | 51.70 | $59.87 | — |
| 2026-01-26 | 49.46 | $59.57 | — |
| 2026-01-23 | 47.14 | $59.27 | — |
| 2026-01-22 | 46.28 | $59.16 | — |
| 2026-01-21 | 46.60 | $59.21 | — |
| 2026-01-20 | 42.50 | $58.68 | — |
| 2026-01-16 | 50.75 | $59.86 | — |
| 2026-01-15 | 49.65 | $59.72 | — |
| 2026-01-14 | 47.91 | $59.50 | — |
| 2026-01-13 | 47.75 | $59.48 | — |
| 2026-01-12 | 48.58 | $59.60 | — |
| 2026-01-09 | 47.42 | $59.44 | — |
| 2026-01-08 | 43.59 | $58.93 | — |
| 2026-01-07 | 42.41 | $58.78 | — |
| 2026-01-06 | 45.28 | $59.26 | — |
| 2026-01-05 | 42.27 | $58.87 | — |
| 2026-01-02 | 40.68 | $58.67 | — |
| 2025-12-31 | 37.58 | $58.29 | — |
| 2025-12-30 | 39.71 | $58.70 | — |
| 2025-12-29 | 39.86 | $58.73 | — |
| 2025-12-26 | 40.37 | $58.83 | — |
| 2025-12-24 | 40.30 | $58.82 | — |
| 2025-12-23 | 38.68 | $58.59 | — |
| 2025-12-22 | 37.63 | $58.44 | — |
| 2025-12-19 | 34.82 | $58.04 | — |
| 2025-12-18 | 33.02 | $57.79 | — |
| 2025-12-17 | 31.22 | $57.54 | — |
| 2025-12-16 | 32.45 | $57.91 | — |
| 2025-12-15 | 54.84 | $61.96 | — |
| 2025-12-12 | 54.40 | $61.90 | — |
| 2025-12-11 | 58.78 | $62.38 | — |
| 2025-12-10 | 56.71 | $62.08 | — |
| 2025-12-09 | 52.89 | $61.57 | — |
| 2025-12-08 | 54.32 | $61.73 | — |
| 2025-12-05 | 55.93 | $61.91 | — |
| 2025-12-04 | 56.28 | $61.95 | — |
| 2025-12-03 | 56.09 | $61.92 | — |
| 2025-12-02 | 54.12 | $61.62 | — |
| 2025-12-01 | 54.27 | $61.64 | — |
| 2025-11-28 | 60.68 | $62.42 | — |
| 2025-11-26 | 58.66 | $62.08 | — |
| 2025-11-25 | 55.59 | $61.60 | — |
| 2025-11-24 | 50.11 | $60.85 | — |
| 2025-11-21 | 45.79 | $60.34 | — |
| 2025-11-20 | 41.13 | $59.85 | — |
| 2025-11-19 | 45.87 | $60.47 | — |
| 2025-11-18 | 45.09 | $60.39 | — |
| 2025-11-17 | 46.68 | $60.59 | — |
| 2025-11-14 | 50.11 | $61.00 | — |
| 2025-11-13 | 50.29 | $61.02 | — |
| 2025-11-12 | 56.74 | $61.72 | — |
| 2025-11-11 | 55.74 | $61.59 | — |
| 2025-11-10 | 52.44 | $61.18 | — |
| 2025-11-07 | 48.33 | $60.72 | — |
| 2025-11-06 | 44.88 | $60.37 | — |
| 2025-11-05 | 47.19 | $60.64 | — |
| 2025-11-04 | 44.79 | $60.40 | — |
| 2025-11-03 | 46.72 | $60.63 | — |
| 2025-10-31 | 49.17 | $60.91 | — |
| 2025-10-30 | 51.36 | $61.15 | — |
| 2025-10-29 | 56.88 | $61.70 | — |
| 2025-10-28 | 61.31 | $62.09 | — |
| 2025-10-27 | 63.86 | $62.30 | — |
| 2025-10-24 | 60.84 | $61.89 | — |
| 2025-10-23 | 58.68 | $61.62 | — |
| 2025-10-22 | 56.49 | $61.36 | — |
| 2025-10-21 | 58.42 | $61.53 | — |
| 2025-10-20 | 57.93 | $61.47 | — |
| 2025-10-17 | 53.78 | $60.98 | — |
| 2025-10-16 | 52.33 | $60.82 | — |
| 2025-10-15 | 56.57 | $61.22 | — |
| 2025-10-14 | 55.36 | $61.08 | — |
| 2025-10-13 | 53.80 | $60.90 | — |
| 2025-10-10 | 46.14 | $60.13 | — |
| 2025-10-09 | 61.66 | $61.36 | — |
| 2025-10-08 | 67.25 | $61.68 | — |
| 2025-10-07 | 66.25 | $61.57 | — |
| 2025-10-06 | 68.05 | $61.67 | — |
| 2025-10-03 | 67.20 | $61.57 | — |
| 2025-10-02 | 65.10 | $61.33 | — |
| 2025-10-01 | 66.28 | $61.40 | — |
| 2025-09-30 | 63.89 | $61.13 | — |
| 2025-09-29 | 60.76 | $60.81 | — |
| 2025-09-26 | 60.14 | $60.75 | — |
| 2025-09-25 | 56.10 | $60.38 | — |
| 2025-09-24 | 64.10 | $60.86 | — |
| 2025-09-23 | 66.16 | $60.97 | — |
| 2025-09-22 | 65.88 | $60.94 | — |
| 2025-09-19 | 65.14 | $60.86 | — |
| 2025-09-18 | 63.64 | $60.70 | — |
| 2025-09-17 | 62.59 | $60.59 | — |
| 2025-09-16 | 63.38 | $60.64 | — |
| 2025-09-15 | 63.99 | $60.68 | — |
| 2025-09-12 | 63.49 | $60.62 | — |
| 2025-09-11 | 66.28 | $60.81 | — |
| 2025-09-10 | 62.40 | $60.34 | — |
| 2025-09-09 | 56.88 | $59.79 | — |
| 2025-09-08 | 57.46 | $59.83 | — |
| 2025-09-05 | 58.46 | $59.90 | — |
| 2025-09-04 | 57.76 | $59.83 | — |
| 2025-09-03 | 55.00 | $59.56 | — |
| 2025-09-02 | 56.30 | $59.66 | — |
| 2025-08-29 | 59.35 | $59.89 | — |
| 2025-08-28 | 61.13 | $60.02 | — |
| 2025-08-27 | 60.26 | $59.92 | — |
| 2025-08-26 | 59.21 | $59.80 | — |
| 2025-08-25 | 57.08 | $59.56 | — |
| 2025-08-22 | 62.38 | $59.97 | — |
| 2025-08-21 | 57.23 | $59.41 | — |
| 2025-08-20 | 59.01 | $59.54 | — |
| 2025-08-19 | 57.96 | $59.43 | — |
| 2025-08-18 | 58.61 | $59.48 | — |
| 2025-08-15 | 59.36 | $59.54 | — |
| 2025-08-14 | 61.12 | $59.68 | — |
| 2025-08-13 | 61.37 | $59.70 | — |
| 2025-08-12 | 60.07 | $59.53 | — |
| 2025-08-11 | 55.18 | $58.95 | — |
| 2025-08-08 | 56.77 | $59.09 | — |
| 2025-08-07 | 54.46 | $58.83 | — |
| 2025-08-06 | 54.99 | $58.88 | — |
| 2025-08-05 | 54.91 | $58.87 | — |
| 2025-08-04 | 58.14 | $59.18 | — |
| 2025-08-01 | 51.70 | $58.44 | — |
| 2025-07-31 | 57.36 | $58.94 | — |
| 2025-07-30 | 63.28 | $59.39 | — |
| 2025-07-29 | 65.72 | $59.56 | — |
| 2025-07-28 | 66.15 | $59.59 | — |
| 2025-07-25 | 70.49 | $59.89 | — |
| 2025-07-24 | 68.74 | $59.62 | — |
| 2025-07-23 | 68.67 | $59.61 | — |
| 2025-07-22 | 65.51 | $59.15 | — |
| 2025-07-21 | 63.85 | $58.93 | — |
| 2025-07-18 | 63.62 | $58.90 | — |
| 2025-07-17 | 64.13 | $58.94 | — |
| 2025-07-16 | 63.00 | $58.78 | — |
| 2025-07-15 | 61.19 | $58.53 | — |
| 2025-07-14 | 67.32 | $59.02 | — |
| 2025-07-11 | 66.41 | $58.88 | — |
| 2025-07-10 | 69.02 | $59.08 | — |
| 2025-07-09 | 67.57 | $58.84 | — |
| 2025-07-08 | 65.92 | $58.58 | — |
| 2025-07-07 | 66.29 | $58.61 | — |
| 2025-07-03 | 70.68 | $58.96 | — |
| 2025-07-02 | 68.53 | $58.58 | — |
| 2025-07-01 | 67.94 | $58.48 | — |
| 2025-06-30 | 66.76 | $58.28 | — |
| 2025-06-27 | 64.53 | $57.92 | — |
| 2025-06-26 | 63.63 | $57.78 | — |
| 2025-06-25 | 60.78 | $57.36 | — |
| 2025-06-24 | 59.64 | $57.20 | — |
| 2025-06-23 | 59.64 | $57.20 | — |
| 2025-06-20 | 56.34 | $56.74 | — |
| 2025-06-18 | 56.63 | $56.77 | — |
| 2025-06-17 | 56.81 | $56.79 | — |
| 2025-06-16 | 61.13 | $57.25 | — |
| 2025-06-13 | 59.81 | $57.04 | — |
| 2025-06-12 | 64.27 | $57.49 | — |
| 2025-06-11 | 62.37 | $57.17 | — |
| 2025-06-10 | 62.37 | $57.17 | — |
| 2025-06-09 | 61.97 | $57.10 | — |
| 2025-06-06 | 62.15 | $57.12 | — |
| 2025-06-05 | 60.48 | $56.81 | — |
| 2025-06-04 | 60.81 | $56.85 | — |
| 2025-06-03 | 60.81 | $56.85 | — |
| 2025-06-02 | 59.61 | $56.61 | — |
| 2025-05-30 | 58.56 | $56.40 | — |
| 2025-05-29 | 57.72 | $56.23 | — |
| 2025-05-28 | 56.58 | $56.00 | — |
| 2025-05-27 | 58.46 | $56.29 | — |
| 2025-05-23 | 53.94 | $55.39 | — |
| 2025-05-22 | 54.69 | $55.51 | — |
| 2025-05-21 | 55.62 | $55.66 | — |
| 2025-05-20 | 60.97 | $56.48 | — |
| 2025-05-19 | 61.38 | $56.54 | — |
| 2025-05-16 | 60.32 | $56.29 | — |
| 2025-05-15 | 58.95 | $55.97 | — |
| 2025-05-14 | 56.03 | $55.32 | — |
| 2025-05-13 | 57.47 | $55.56 | — |
| 2025-05-12 | 58.23 | $55.69 | — |
| 2025-05-09 | 52.80 | $54.51 | — |
| 2025-05-08 | 53.47 | $54.63 | — |
| 2025-05-07 | 52.95 | $54.52 | — |
| 2025-05-06 | 52.21 | $54.36 | — |
| 2025-05-05 | 54.13 | $54.74 | — |
| 2025-05-02 | 55.41 | $54.99 | — |
| 2025-05-01 | 51.88 | $54.17 | — |
| 2025-04-30 | 51.21 | $54.02 | — |
| 2025-04-29 | 50.24 | $53.80 | — |
| 2025-04-28 | 49.19 | $53.56 | — |
| 2025-04-25 | 48.38 | $53.37 | — |
| 2025-04-24 | 47.96 | $53.27 | — |
| 2025-04-23 | 44.96 | $52.56 | — |
| 2025-04-22 | 42.53 | $52.01 | — |
| 2025-04-21 | 38.88 | $51.23 | — |
| 2025-04-17 | 41.89 | $52.16 | — |
| 2025-04-16 | 41.89 | $52.16 | — |
| 2025-04-15 | 44.11 | $52.83 | — |
| 2025-04-14 | 44.75 | $53.02 | — |
| 2025-04-11 | 42.67 | $52.52 | — |
| 2025-04-10 | 39.43 | $51.77 | — |
| 2025-04-09 | 43.62 | $53.11 | — |
| 2025-04-08 | 24.97 | $49.81 | — |
| 2025-04-07 | 26.22 | $50.31 | — |
| 2025-04-04 | 27.20 | $50.69 | — |
| 2025-04-03 | 37.82 | $53.69 | — |
| 2025-04-02 | 48.66 | $55.49 | — |
| 2025-04-01 | 47.22 | $55.31 | — |
| 2025-03-31 | 46.59 | $55.23 | — |
| 2025-03-28 | 42.95 | $54.78 | — |
| 2025-03-27 | 47.08 | $55.39 | — |
| 2025-03-26 | 47.66 | $55.47 | — |
| 2025-03-25 | 48.64 | $55.61 | — |
| 2025-03-24 | 49.19 | $55.69 | — |
| 2025-03-21 | 44.81 | $55.10 | — |
| 2025-03-20 | 45.64 | $55.23 | — |
| 2025-03-19 | 46.57 | $55.38 | — |
| 2025-03-18 | 43.95 | $55.02 | — |
| 2025-03-17 | 45.54 | $55.29 | — |
| 2025-03-14 | 41.43 | $54.74 | — |
| 2025-03-13 | 35.36 | $54.02 | — |
| 2025-03-12 | 37.68 | $54.47 | — |
| 2025-03-11 | 38.98 | $54.71 | — |
| 2025-03-10 | 42.19 | $55.27 | — |
| 2025-03-07 | 47.65 | $56.09 | — |
| 2025-03-06 | 44.31 | $55.69 | — |
| 2025-03-05 | 48.91 | $56.31 | — |
| 2025-03-04 | 43.72 | $55.73 | — |
| 2025-03-03 | 51.21 | $56.61 | — |
| 2025-02-28 | 54.55 | $56.94 | — |
| 2025-02-27 | 47.80 | $56.25 | — |
| 2025-02-26 | 50.81 | $56.54 | — |
| 2025-02-25 | 52.32 | $56.68 | — |
| 2025-02-24 | 51.94 | $56.64 | — |
| 2025-02-21 | 52.75 | $56.72 | — |
| 2025-02-20 | 59.53 | $57.33 | — |
| 2025-02-19 | 60.25 | $57.39 | — |
| 2025-02-18 | 58.50 | $57.17 | — |
| 2025-02-14 | 56.59 | $56.94 | — |
| 2025-02-13 | 59.17 | $57.17 | — |
| 2025-02-12 | 56.64 | $56.86 | — |
| 2025-02-11 | 57.40 | $56.93 | — |
| 2025-02-10 | 55.53 | $56.70 | — |
| 2025-02-07 | 53.68 | $56.48 | — |
| 2025-02-06 | 57.95 | $56.89 | — |
| 2025-02-05 | 57.16 | $56.79 | — |
| 2025-02-04 | 53.15 | $56.31 | — |
| 2025-02-03 | 52.45 | $56.23 | — |
| 2025-01-31 | 53.99 | $56.39 | — |
| 2025-01-30 | 55.54 | $56.55 | — |
| 2025-01-29 | 52.46 | $56.17 | — |
| 2025-01-28 | 53.29 | $56.26 | — |
| 2025-01-27 | 53.56 | $56.29 | — |
| 2025-01-24 | 54.25 | $56.37 | — |
| 2025-01-23 | 54.11 | $56.35 | — |
| 2025-01-22 | 50.41 | $55.84 | — |
| 2025-01-21 | 50.79 | $55.89 | — |
| 2025-01-17 | 46.14 | $55.29 | — |
| 2025-01-16 | 43.69 | $55.00 | — |
| 2025-01-15 | 41.79 | $54.78 | — |
| 2025-01-14 | 36.31 | $54.19 | — |
| 2025-01-13 | 33.37 | $53.90 | — |
| 2025-01-10 | 31.19 | $53.69 | — |
| 2025-01-08 | 34.51 | $54.34 | — |
| 2025-01-07 | 33.37 | $54.23 | — |
| 2025-01-06 | 34.30 | $54.41 | — |
| 2025-01-03 | 34.61 | $54.47 | — |
| 2025-01-02 | 30.71 | $54.07 | — |
| 2024-12-31 | 31.02 | $54.14 | — |
| 2024-12-30 | 30.92 | $54.13 | — |
| 2024-12-27 | 33.33 | $54.69 | — |
| 2024-12-26 | 34.90 | $55.03 | — |
| 2024-12-24 | 34.30 | $54.96 | — |
| 2024-12-23 | 30.44 | $54.52 | — |
| 2024-12-20 | 28.25 | $54.28 | — |
| 2024-12-19 | 23.08 | $53.74 | — |
| 2024-12-18 | 23.20 | $53.78 | — |
| 2024-12-17 | 27.93 | $55.18 | — |
| 2024-12-16 | 47.08 | $58.12 | — |
| 2024-12-13 | 47.61 | $58.17 | — |
| 2024-12-12 | 44.41 | $57.90 | — |
| 2024-12-11 | 46.61 | $58.12 | — |
| 2024-12-10 | 47.53 | $58.21 | — |
| 2024-12-09 | 49.69 | $58.42 | — |
| 2024-12-06 | 53.31 | $58.75 | — |
| 2024-12-05 | 54.11 | $58.82 | — |
| 2024-12-04 | 56.87 | $59.06 | — |
| 2024-12-03 | 57.10 | $59.08 | — |
| 2024-12-02 | 58.79 | $59.23 | — |
| 2024-11-29 | 61.10 | $59.43 | — |
| 2024-11-27 | 59.52 | $59.22 | — |
| 2024-11-26 | 60.52 | $59.31 | — |
| 2024-11-25 | 58.99 | $59.10 | — |
| 2024-11-22 | 56.95 | $58.83 | — |
| 2024-11-21 | 54.06 | $58.47 | — |
| 2024-11-20 | 49.40 | $57.95 | — |
| 2024-11-19 | 48.34 | $57.84 | — |
| 2024-11-18 | 49.59 | $57.98 | — |
| 2024-11-15 | 47.28 | $57.73 | — |
| 2024-11-14 | 51.89 | $58.24 | — |
| 2024-11-13 | 55.84 | $58.63 | — |
| 2024-11-12 | 56.15 | $58.66 | — |
| 2024-11-11 | 59.98 | $59.02 | — |
| 2024-11-08 | 61.53 | $59.16 | — |
| 2024-11-07 | 59.32 | $58.85 | — |
| 2024-11-06 | 58.07 | $58.68 | — |
| 2024-11-05 | 48.90 | $57.64 | — |
| 2024-11-04 | 43.48 | $57.16 | — |
| 2024-11-01 | 45.69 | $57.39 | — |
| 2024-10-31 | 46.37 | $57.46 | — |
| 2024-10-30 | 52.04 | $58.00 | — |
| 2024-10-29 | 52.15 | $58.01 | — |
| 2024-10-28 | 54.04 | $58.18 | — |
| 2024-10-25 | 52.20 | $57.99 | — |
| 2024-10-24 | 54.48 | $58.20 | — |
| 2024-10-23 | 56.96 | $58.42 | — |
| 2024-10-22 | 58.57 | $58.56 | — |
| 2024-10-21 | 59.71 | $58.66 | — |
| 2024-10-18 | 64.51 | $59.06 | — |
| 2024-10-17 | 63.46 | $58.91 | — |
| 2024-10-16 | 63.94 | $58.95 | — |
| 2024-10-15 | 61.83 | $58.64 | — |
| 2024-10-14 | 65.59 | $58.96 | — |
| 2024-10-11 | 62.69 | $58.53 | — |
| 2024-10-10 | 59.53 | $58.11 | — |
| 2024-10-09 | 62.28 | $58.34 | — |
| 2024-10-08 | 59.58 | $57.99 | — |
| 2024-10-07 | 57.51 | $57.74 | — |
| 2024-10-04 | 63.15 | $58.20 | — |
| 2024-10-03 | 60.25 | $57.84 | — |
| 2024-10-02 | 63.13 | $58.06 | — |
| 2024-10-01 | 62.90 | $58.03 | — |
| 2024-09-30 | 65.48 | $58.23 | — |
| 2024-09-27 | 63.41 | $57.94 | — |
| 2024-09-26 | 63.05 | $57.89 | — |
| 2024-09-25 | 61.98 | $57.74 | — |
| 2024-09-24 | 64.35 | $57.94 | — |
| 2024-09-23 | 64.82 | $57.98 | — |
| 2024-09-20 | 63.35 | $57.75 | — |
| 2024-09-19 | 63.68 | $57.78 | — |
| 2024-09-18 | 59.86 | $57.20 | — |
| 2024-09-17 | 62.89 | $57.48 | — |
| 2024-09-16 | 64.22 | $57.60 | — |
| 2024-09-13 | 62.40 | $57.31 | — |
| 2024-09-12 | 59.93 | $56.94 | — |
| 2024-09-11 | 57.94 | $56.66 | — |
| 2024-09-10 | 57.37 | $56.58 | — |
| 2024-09-09 | 56.31 | $56.43 | — |
| 2024-09-06 | 51.65 | $55.82 | — |
| 2024-09-05 | 57.15 | $56.40 | — |
| 2024-09-04 | 61.32 | $56.79 | — |
| 2024-09-03 | 60.90 | $56.73 | — |
| 2024-08-30 | 69.16 | $57.43 | — |
| 2024-08-29 | 66.44 | $56.99 | — |
| 2024-08-28 | 65.86 | $56.90 | — |
| 2024-08-27 | 66.97 | $56.99 | — |
| 2024-08-26 | 66.37 | $56.89 | — |
| 2024-08-23 | 66.19 | $56.86 | — |
| 2024-08-22 | 63.17 | $56.36 | — |
| 2024-08-21 | 65.05 | $56.53 | — |
| 2024-08-20 | 63.85 | $56.33 | — |
| 2024-08-19 | 64.69 | $56.41 | — |
| 2024-08-16 | 62.83 | $56.09 | — |
| 2024-08-15 | 62.47 | $56.03 | — |
| 2024-08-14 | 59.22 | $55.50 | — |
| 2024-08-13 | 57.50 | $55.24 | — |
| 2024-08-12 | 53.01 | $54.62 | — |
| 2024-08-09 | 53.79 | $54.71 | — |
| 2024-08-08 | 52.76 | $54.57 | — |
| 2024-08-07 | 45.78 | $53.72 | — |
| 2024-08-06 | 47.50 | $53.94 | — |
| 2024-08-05 | 43.45 | $53.50 | — |
| 2024-08-02 | 55.47 | $54.80 | — |
| 2024-08-01 | 63.41 | $55.42 | — |
| 2024-07-31 | 67.72 | $55.71 | — |
| 2024-07-30 | 64.99 | $55.36 | — |
| 2024-07-29 | 63.49 | $55.18 | — |
| 2024-07-26 | 63.63 | $55.19 | — |
| 2024-07-25 | 57.57 | $54.53 | — |
| 2024-07-24 | 55.99 | $54.38 | — |
| 2024-07-23 | 64.71 | $54.95 | — |
| 2024-07-22 | 64.61 | $54.94 | — |
| 2024-07-19 | 61.05 | $54.57 | — |
| 2024-07-18 | 65.63 | $54.84 | — |
| 2024-07-17 | 73.16 | $55.23 | — |
| 2024-07-16 | 74.41 | $55.29 | — |
| 2024-07-15 | 69.36 | $54.68 | — |
| 2024-07-12 | 68.69 | $54.61 | — |
| 2024-07-11 | 66.49 | $54.39 | — |
| 2024-07-10 | 64.89 | $54.24 | — |
| 2024-07-09 | 58.95 | $53.76 | — |
| 2024-07-08 | 60.16 | $53.82 | — |
| 2024-07-05 | 60.03 | $53.81 | — |
| 2024-07-03 | 57.94 | $53.65 | — |
| 2024-07-02 | 57.14 | $53.59 | — |
| 2024-07-01 | 53.97 | $53.36 | — |
| 2024-06-28 | 55.50 | $53.45 | — |
| 2024-06-27 | 55.23 | $53.43 | — |
| 2024-06-26 | 55.55 | $53.45 | — |
| 2024-06-25 | 57.59 | $53.58 | — |
| 2024-06-24 | 61.56 | $53.82 | — |
| 2024-06-21 | 60.15 | $53.69 | — |
| 2024-06-20 | 60.97 | $53.74 | — |
| 2024-06-18 | 59.82 | $53.63 | — |
| 2024-06-17 | 58.78 | $53.53 | — |
| 2024-06-14 | 54.51 | $53.15 | — |
| 2024-06-13 | 55.67 | $53.23 | — |
| 2024-06-12 | 56.09 | $53.26 | — |
| 2024-06-11 | 55.56 | $53.21 | — |
| 2024-06-10 | 55.94 | $53.24 | — |
| 2024-06-07 | 54.74 | $53.12 | — |
| 2024-06-06 | 54.98 | $53.14 | — |
| 2024-06-05 | 55.32 | $53.17 | — |
| 2024-06-04 | 52.32 | $52.85 | — |
| 2024-06-03 | 51.55 | $52.77 | — |
| 2024-05-31 | 53.94 | $53.00 | — |
| 2024-05-30 | 47.62 | $52.37 | — |
| 2024-05-29 | 46.52 | $52.27 | — |
| 2024-05-28 | 52.64 | $52.85 | — |
| 2024-05-24 | 56.80 | $53.19 | — |
| 2024-05-23 | 54.38 | $52.95 | — |
| 2024-05-22 | 62.09 | $53.51 | — |
| 2024-05-21 | 63.93 | $53.63 | — |
| 2024-05-20 | 63.15 | $53.54 | — |
| 2024-05-17 | 65.08 | $53.67 | — |
| 2024-05-16 | 64.69 | $53.62 | — |
| 2024-05-15 | 65.82 | $53.70 | — |
| 2024-05-14 | 62.04 | $53.22 | — |
| 2024-05-13 | 60.48 | $53.04 | — |
| 2024-05-10 | 61.41 | $53.11 | — |
| 2024-05-09 | 60.25 | $52.97 | — |
| 2024-05-08 | 57.00 | $52.60 | — |
| 2024-05-07 | 56.45 | $52.54 | — |
| 2024-05-06 | 54.13 | $52.29 | — |
| 2024-05-03 | 51.17 | $51.99 | — |
| 2024-05-02 | 45.48 | $51.48 | — |
| 2024-05-01 | 43.39 | $51.31 | — |
| 2024-04-30 | 45.03 | $51.48 | — |
| 2024-04-29 | 51.68 | $52.09 | — |
| 2024-04-26 | 49.47 | $51.90 | — |
| 2024-04-25 | 50.16 | $51.96 | — |
| 2024-04-24 | 50.94 | $52.03 | — |
| 2024-04-23 | 51.05 | $52.04 | — |
| 2024-04-22 | 45.30 | $51.52 | — |
| 2024-04-19 | 40.58 | $51.15 | — |
| 2024-04-18 | 38.54 | $51.00 | — |
| 2024-04-17 | 39.05 | $51.06 | — |
| 2024-04-16 | 39.80 | $51.15 | — |
| 2024-04-15 | 40.63 | $51.25 | — |
| 2024-04-12 | 43.81 | $51.62 | — |
| 2024-04-11 | 50.54 | $52.28 | — |
| 2024-04-10 | 50.10 | $52.24 | — |
| 2024-04-09 | 57.66 | $52.86 | — |
| 2024-04-08 | 56.66 | $52.76 | — |
| 2024-04-05 | 56.27 | $52.72 | — |
| 2024-04-04 | 51.68 | $52.28 | — |
| 2024-04-03 | 57.25 | $52.71 | — |
| 2024-04-02 | 58.94 | $52.83 | — |
| 2024-04-01 | 63.85 | $53.16 | — |
| 2024-03-28 | 68.10 | $53.42 | — |
| 2024-03-27 | 67.14 | $53.30 | — |
| 2024-03-26 | 60.58 | $52.60 | — |
| 2024-03-25 | 61.75 | $52.67 | — |
| 2024-03-22 | 64.99 | $52.86 | — |
| 2024-03-21 | 68.40 | $53.05 | — |
| 2024-03-20 | 66.93 | $52.88 | — |
| 2024-03-19 | 64.62 | $52.63 | — |
| 2024-03-18 | 61.56 | $52.33 | — |
| 2024-03-15 | 60.48 | $52.23 | — |
| 2024-03-14 | 63.89 | $52.43 | — |
| 2024-03-13 | 67.14 | $52.61 | — |
| 2024-03-12 | 69.56 | $52.74 | — |
| 2024-03-11 | 67.95 | $52.55 | — |
| 2024-03-08 | 66.82 | $52.42 | — |
| 2024-03-07 | 68.41 | $52.51 | — |
| 2024-03-06 | 65.35 | $52.16 | — |
| 2024-03-05 | 63.02 | $51.92 | — |
| 2024-03-04 | 68.70 | $52.23 | — |
| 2024-03-01 | 67.72 | $52.12 | — |
| 2024-02-29 | 65.77 | $51.91 | — |
| 2024-02-28 | 64.91 | $51.82 | — |
| 2024-02-27 | 64.91 | $51.82 | — |
| 2024-02-26 | 64.00 | $51.72 | — |
| 2024-02-23 | 67.49 | $51.93 | — |
| 2024-02-22 | 66.67 | $51.83 | — |
| 2024-02-21 | 62.74 | $51.39 | — |
| 2024-02-20 | 60.63 | $51.18 | — |
| 2024-02-16 | 60.79 | $51.19 | — |
| 2024-02-15 | 61.84 | $51.26 | — |
| 2024-02-14 | 57.10 | $50.79 | — |
| 2024-02-13 | 52.70 | $50.42 | — |
| 2024-02-12 | 62.19 | $51.00 | — |
| 2024-02-09 | 61.04 | $50.90 | — |
| 2024-02-08 | 60.35 | $50.84 | — |
| 2024-02-07 | 61.38 | $50.90 | — |
| 2024-02-06 | 60.31 | $50.80 | — |
| 2024-02-05 | 60.31 | $50.80 | — |
| 2024-02-02 | 60.31 | $50.80 | — |
| 2024-02-01 | 61.33 | $50.87 | — |
| 2024-01-31 | 56.88 | $50.42 | — |
| 2024-01-30 | 63.52 | $50.85 | — |
| 2024-01-29 | 62.36 | $50.73 | — |
| 2024-01-26 | 60.14 | $50.51 | — |
| 2024-01-25 | 60.44 | $50.53 | — |
| 2024-01-24 | 57.44 | $50.24 | — |
| 2024-01-23 | 60.61 | $50.45 | — |
| 2024-01-22 | 58.97 | $50.29 | — |
| 2024-01-19 | 58.77 | $50.27 | — |
| 2024-01-18 | 54.72 | $49.89 | — |
| 2024-01-17 | 52.38 | $49.69 | — |
| 2024-01-16 | 55.80 | $49.94 | — |
| 2024-01-12 | 60.29 | $50.24 | — |
| 2024-01-11 | 59.15 | $50.13 | — |
| 2024-01-10 | 61.60 | $50.29 | — |
| 2024-01-09 | 60.43 | $50.17 | — |
| 2024-01-08 | 62.85 | $50.33 | — |
| 2024-01-05 | 59.05 | $49.94 | — |
| 2024-01-04 | 58.53 | $49.89 | — |
| 2024-01-03 | 58.67 | $49.90 | — |
| 2024-01-02 | 62.69 | $50.18 | — |
| 2023-12-29 | 61.89 | $50.09 | — |
| 2023-12-28 | 62.88 | $50.16 | — |
| 2023-12-27 | 62.39 | $50.10 | — |
| 2023-12-26 | 61.51 | $49.99 | — |
| 2023-12-22 | 59.62 | $49.76 | — |
| 2023-12-21 | 57.91 | $49.56 | — |
| 2023-12-20 | 54.34 | $49.17 | — |
| 2023-12-19 | 63.53 | $49.87 | — |
| 2023-12-18 | 60.74 | $49.56 | — |
| 2023-12-15 | 60.18 | $49.50 | — |
| 2023-12-14 | 63.48 | $49.73 | — |
| 2023-12-13 | 62.20 | $49.58 | — |
| 2023-12-12 | 69.48 | $50.05 | — |
| 2023-12-11 | 68.12 | $49.87 | — |
| 2023-12-08 | 65.53 | $49.55 | — |
| 2023-12-07 | 64.42 | $49.42 | — |
| 2023-12-06 | 63.64 | $49.33 | — |
| 2023-12-05 | 64.83 | $49.41 | — |
| 2023-12-04 | 68.49 | $49.65 | — |
| 2023-12-01 | 68.49 | $49.65 | — |
| 2023-11-30 | 65.81 | $49.28 | — |
| 2023-11-29 | 62.44 | $48.87 | — |
| 2023-11-28 | 62.35 | $48.86 | — |
| 2023-11-27 | 62.19 | $48.84 | — |
| 2023-11-24 | 64.46 | $49.01 | — |
| 2023-11-22 | 63.42 | $48.87 | — |
| 2023-11-21 | 61.74 | $48.65 | — |
| 2023-11-20 | 62.48 | $48.71 | — |
| 2023-11-17 | 61.15 | $48.53 | — |
| 2023-11-16 | 60.55 | $48.45 | — |
| 2023-11-15 | 59.30 | $48.28 | — |
| 2023-11-14 | 58.79 | $48.21 | — |
| 2023-11-13 | 53.12 | $47.50 | — |
| 2023-11-10 | 53.81 | $47.57 | — |
| 2023-11-09 | 49.61 | $47.10 | — |
| 2023-11-08 | 53.23 | $47.47 | — |
| 2023-11-07 | 52.97 | $47.44 | — |
| 2023-11-06 | 53.64 | $47.51 | — |
| 2023-11-03 | 53.92 | $47.54 | — |
| 2023-11-02 | 51.94 | $47.29 | — |
| 2023-11-01 | 44.43 | $46.46 | — |
| 2023-10-31 | 41.93 | $46.22 | — |
| 2023-10-30 | 38.43 | $45.90 | — |
| 2023-10-27 | 32.65 | $45.42 | — |
| 2023-10-26 | 35.85 | $45.90 | — |
| 2023-10-25 | 38.54 | $46.26 | — |
| 2023-10-24 | 39.96 | $46.44 | — |
| 2023-10-23 | 35.83 | $46.11 | — |
| 2023-10-20 | 37.78 | $46.37 | — |
| 2023-10-19 | 40.95 | $46.76 | — |
| 2023-10-18 | 44.01 | $47.10 | — |
| 2023-10-17 | 48.46 | $47.54 | — |
| 2023-10-16 | 46.83 | $47.40 | — |
| 2023-10-13 | 41.86 | $47.00 | — |
| 2023-10-12 | 40.94 | $46.93 | — |
| 2023-10-11 | 44.57 | $47.31 | — |
| 2023-10-10 | 43.82 | $47.25 | — |
| 2023-10-09 | 40.92 | $47.02 | — |
| 2023-10-06 | 35.56 | $46.63 | — |
| 2023-10-05 | 30.15 | $46.28 | — |
| 2023-10-04 | 31.07 | $46.41 | — |
| 2023-10-03 | 28.52 | $46.25 | — |
| 2023-10-02 | 31.04 | $46.62 | — |
| 2023-09-29 | 34.06 | $47.01 | — |
| 2023-09-28 | 35.93 | $47.23 | — |
| 2023-09-27 | 33.73 | $47.09 | — |
| 2023-09-26 | 33.73 | $47.09 | — |
| 2023-09-25 | 38.41 | $47.64 | — |
| 2023-09-22 | 36.74 | $47.53 | — |
| 2023-09-21 | 38.26 | $47.70 | — |
| 2023-09-20 | 44.30 | $48.29 | — |
| 2023-09-19 | 46.67 | $48.49 | — |
| 2023-09-18 | 48.14 | $48.61 | — |
| 2023-09-15 | 47.62 | $48.57 | — |
| 2023-09-14 | 52.11 | $48.93 | — |
| 2023-09-13 | 45.77 | $48.46 | — |
| 2023-09-12 | 47.55 | $48.60 | — |
| 2023-09-11 | 47.80 | $48.62 | — |
| 2023-09-08 | 46.17 | $48.50 | — |
| 2023-09-07 | 44.25 | $48.36 | — |
| 2023-09-06 | 44.35 | $48.37 | — |
| 2023-09-05 | 46.51 | $48.57 | — |
| 2023-09-01 | 51.50 | $48.99 | — |
| 2023-08-31 | 49.92 | $48.86 | — |
| 2023-08-30 | 53.21 | $49.12 | — |
| 2023-08-29 | 52.29 | $49.04 | — |
| 2023-08-28 | 47.64 | $48.66 | — |
| 2023-08-25 | 44.54 | $48.43 | — |
| 2023-08-24 | 39.98 | $48.12 | — |
| 2023-08-23 | 44.71 | $48.54 | — |
| 2023-08-22 | 39.89 | $48.24 | — |
| 2023-08-21 | 41.37 | $48.37 | — |
| 2023-08-18 | 41.60 | $48.39 | — |
| 2023-08-17 | 40.99 | $48.35 | — |
| 2023-08-16 | 44.07 | $48.63 | — |
| 2023-08-15 | 46.43 | $48.83 | — |
| 2023-08-14 | 53.07 | $49.32 | — |
| 2023-08-11 | 52.94 | $49.31 | — |
| 2023-08-10 | 51.53 | $49.20 | — |
| 2023-08-09 | 51.80 | $49.22 | — |
| 2023-08-08 | 52.19 | $49.25 | — |
| 2023-08-07 | 54.91 | $49.46 | — |
| 2023-08-04 | 50.34 | $49.07 | — |
| 2023-08-03 | 53.79 | $49.33 | — |
| 2023-08-02 | 56.63 | $49.53 | — |
| 2023-08-01 | 61.91 | $49.87 | — |
| 2023-07-31 | 64.95 | $50.05 | — |
| 2023-07-28 | 64.77 | $50.03 | — |
| 2023-07-27 | 61.94 | $49.73 | — |
| 2023-07-26 | 67.61 | $50.06 | — |
| 2023-07-25 | 67.97 | $50.08 | — |
| 2023-07-24 | 69.01 | $50.14 | — |
| 2023-07-21 | 68.08 | $50.02 | — |
| 2023-07-20 | 66.66 | $49.84 | — |
| 2023-07-19 | 64.12 | $49.54 | — |
| 2023-07-18 | 62.49 | $49.36 | — |
| 2023-07-17 | 60.20 | $49.12 | — |
| 2023-07-14 | 60.01 | $49.10 | — |
| 2023-07-13 | 60.85 | $49.16 | — |
| 2023-07-12 | 58.84 | $48.94 | — |
| 2023-07-11 | 56.63 | $48.71 | — |
| 2023-07-10 | 53.42 | $48.40 | — |
| 2023-07-07 | 50.98 | $48.18 | — |
| 2023-07-06 | 52.77 | $48.33 | — |
| 2023-07-05 | 57.37 | $48.69 | — |
| 2023-07-03 | 59.00 | $48.81 | — |
| 2023-06-30 | 59.13 | $48.82 | — |
| 2023-06-29 | 54.78 | $48.37 | — |
| 2023-06-28 | 51.97 | $48.11 | — |
| 2023-06-27 | 53.80 | $48.26 | — |
| 2023-06-26 | 50.61 | $47.97 | — |
| 2023-06-23 | 49.23 | $47.85 | — |
| 2023-06-22 | 53.62 | $48.22 | — |
| 2023-06-21 | 54.62 | $48.30 | — |
| 2023-06-20 | 54.41 | $48.28 | — |
| 2023-06-16 | 58.90 | $48.64 | — |
| 2023-06-15 | 58.90 | $48.64 | — |
| 2023-06-14 | 53.95 | $48.12 | — |
| 2023-06-13 | 57.22 | $48.38 | — |
| 2023-06-12 | 54.61 | $48.12 | — |
| 2023-06-09 | 53.25 | $47.99 | — |
| 2023-06-08 | 54.08 | $48.06 | — |
| 2023-06-07 | 52.58 | $47.91 | — |
| 2023-06-06 | 50.85 | $47.74 | — |
| 2023-06-05 | 50.35 | $47.69 | — |
| 2023-06-02 | 51.76 | $47.83 | — |
| 2023-06-01 | 44.57 | $47.15 | — |
| 2023-05-31 | 40.74 | $46.84 | — |
| 2023-05-30 | 41.89 | $46.97 | — |
| 2023-05-26 | 43.32 | $47.13 | — |
| 2023-05-25 | 40.17 | $46.87 | — |
| 2023-05-24 | 41.78 | $47.06 | — |
| 2023-05-23 | 45.24 | $47.44 | — |
| 2023-05-22 | 49.55 | $47.86 | — |
| 2023-05-19 | 50.42 | $47.94 | — |
| 2023-05-18 | 50.53 | $47.95 | — |
| 2023-05-17 | 49.22 | $47.82 | — |
| 2023-05-16 | 45.19 | $47.44 | — |
| 2023-05-15 | 50.27 | $47.95 | — |
| 2023-05-12 | 48.99 | $47.83 | — |
| 2023-05-11 | 48.89 | $47.82 | — |
| 2023-05-10 | 51.07 | $48.04 | — |
| 2023-05-09 | 50.69 | $48.00 | — |
| 2023-05-08 | 52.13 | $48.15 | — |
| 2023-05-05 | 52.90 | $48.23 | — |
| 2023-05-04 | 46.89 | $47.58 | — |
| 2023-05-03 | 48.90 | $47.80 | — |
| 2023-05-02 | 52.27 | $48.15 | — |
| 2023-05-01 | 58.40 | $48.71 | — |
| 2023-04-28 | 57.90 | $48.65 | — |
| 2023-04-27 | 54.60 | $48.27 | — |
| 2023-04-26 | 49.34 | $47.74 | — |
| 2023-04-25 | 54.30 | $48.18 | — |
| 2023-04-24 | 60.04 | $48.62 | — |
| 2023-04-21 | 59.58 | $48.57 | — |
| 2023-04-20 | 59.49 | $48.56 | — |
| 2023-04-19 | 60.89 | $48.67 | — |
| 2023-04-18 | 60.33 | $48.60 | — |
| 2023-04-17 | 59.93 | $48.55 | — |
| 2023-04-14 | 58.13 | $48.32 | — |
| 2023-04-13 | 59.68 | $48.46 | — |
| 2023-04-12 | 57.19 | $48.14 | — |
| 2023-04-11 | 57.41 | $48.16 | — |
| 2023-04-10 | 56.65 | $48.06 | — |
| 2023-04-06 | 56.28 | $48.01 | — |
| 2023-04-05 | 55.34 | $47.88 | — |
| 2023-04-04 | 54.48 | $47.76 | — |
| 2023-04-03 | 56.72 | $48.02 | — |
| 2023-03-31 | 54.82 | $47.74 | — |
| 2023-03-30 | 51.18 | $47.24 | — |
| 2023-03-29 | 49.72 | $47.05 | — |
| 2023-03-28 | 45.73 | $46.56 | — |
| 2023-03-27 | 45.23 | $46.50 | — |
| 2023-03-24 | 43.48 | $46.29 | — |
| 2023-03-23 | 40.01 | $45.89 | — |
| 2023-03-22 | 39.92 | $45.88 | — |
| 2023-03-21 | 44.35 | $46.60 | — |
| 2023-03-20 | 41.79 | $46.30 | — |
| 2023-03-17 | 37.63 | $45.84 | — |
| 2023-03-16 | 41.09 | $46.41 | — |
| 2023-03-15 | 35.88 | $45.88 | — |
| 2023-03-14 | 39.31 | $46.43 | — |
| 2023-03-13 | 33.73 | $45.92 | — |
| 2023-03-10 | 34.49 | $46.05 | — |
| 2023-03-09 | 37.29 | $46.50 | — |
| 2023-03-08 | 41.95 | $47.15 | — |
| 2023-03-07 | 42.10 | $47.17 | — |
| 2023-03-06 | 47.94 | $47.87 | — |
| 2023-03-03 | 48.22 | $47.90 | — |
| 2023-03-02 | 43.32 | $47.42 | — |
| 2023-03-01 | 40.07 | $47.13 | — |
| 2023-02-28 | 41.23 | $47.28 | — |
| 2023-02-27 | 43.05 | $47.51 | — |
| 2023-02-24 | 42.63 | $47.47 | — |
| 2023-02-23 | 44.57 | $47.72 | — |
| 2023-02-22 | 43.30 | $47.59 | — |
| 2023-02-21 | 44.19 | $47.71 | — |
| 2023-02-17 | 49.26 | $48.34 | — |
| 2023-02-16 | 49.17 | $48.33 | — |
| 2023-02-15 | 52.73 | $48.74 | — |
| 2023-02-14 | 52.49 | $48.71 | — |
| 2023-02-13 | 53.87 | $48.87 | — |
| 2023-02-10 | 50.96 | $48.49 | — |
| 2023-02-09 | 47.39 | $48.06 | — |
| 2023-02-08 | 49.96 | $48.38 | — |
| 2023-02-07 | 52.85 | $48.72 | — |
| 2023-02-06 | 50.28 | $48.40 | — |
| 2023-02-03 | 51.28 | $48.52 | — |
| 2023-02-02 | 54.44 | $48.89 | — |
| 2023-02-01 | 53.56 | $48.77 | — |
| 2023-01-31 | 52.76 | $48.66 | — |
| 2023-01-30 | 48.65 | $48.12 | — |
| 2023-01-27 | 50.99 | $48.42 | — |
| 2023-01-26 | 51.86 | $48.53 | — |
| 2023-01-25 | 49.95 | $48.27 | — |
| 2023-01-24 | 50.31 | $48.32 | — |
| 2023-01-23 | 50.10 | $48.29 | — |
| 2023-01-20 | 48.25 | $48.02 | — |
| 2023-01-19 | 44.32 | $47.48 | — |
| 2023-01-18 | 46.11 | $47.77 | — |
| 2023-01-17 | 51.63 | $48.58 | — |
| 2023-01-13 | 52.66 | $48.72 | — |
| 2023-01-12 | 51.95 | $48.61 | — |
| 2023-01-11 | 51.69 | $48.57 | — |
| 2023-01-10 | 49.54 | $48.23 | — |
| 2023-01-09 | 48.25 | $48.03 | — |
| 2023-01-06 | 49.70 | $48.27 | — |
| 2023-01-05 | 43.39 | $47.33 | — |
| 2023-01-04 | 45.83 | $47.75 | — |
| 2023-01-03 | 43.83 | $47.47 | — |
| 2022-12-30 | 44.56 | $47.60 | — |
| 2022-12-29 | 45.44 | $47.76 | — |
| 2022-12-28 | 42.04 | $47.26 | — |
| 2022-12-27 | 44.40 | $47.71 | — |
| 2022-12-23 | 44.00 | $47.65 | — |
| 2022-12-22 | 42.10 | $47.36 | — |
| 2022-12-21 | 43.96 | $47.74 | — |
| 2022-12-20 | 39.98 | $47.14 | — |
| 2022-12-19 | 39.98 | $47.14 | — |
| 2022-12-16 | 40.94 | $47.36 | — |
| 2022-12-15 | 43.14 | $47.85 | — |
| 2022-12-14 | 47.33 | $48.70 | — |
| 2022-12-13 | 59.39 | $50.57 | — |
| 2022-12-12 | 58.42 | $50.39 | — |
| 2022-12-09 | 54.78 | $49.75 | — |
| 2022-12-08 | 57.63 | $50.13 | — |
| 2022-12-07 | 55.97 | $49.84 | — |
| 2022-12-06 | 55.85 | $49.82 | — |
| 2022-12-05 | 58.95 | $50.25 | — |
| 2022-12-02 | 64.31 | $50.93 | — |
| 2022-12-01 | 63.99 | $50.86 | — |
| 2022-11-30 | 64.15 | $50.88 | — |
| 2022-11-29 | 59.39 | $49.87 | — |
| 2022-11-28 | 59.61 | $49.90 | — |
| 2022-11-25 | 64.70 | $50.56 | — |
| 2022-11-23 | 64.12 | $50.43 | — |
| 2022-11-22 | 63.39 | $50.26 | — |
| 2022-11-21 | 61.01 | $49.73 | — |
| 2022-11-18 | 60.56 | $49.63 | — |
| 2022-11-17 | 59.05 | $49.30 | — |
| 2022-11-16 | 59.51 | $49.37 | — |
| 2022-11-15 | 60.66 | $49.55 | — |
| 2022-11-14 | 59.58 | $49.29 | — |
| 2022-11-11 | 61.74 | $49.64 | — |
| 2022-11-10 | 61.80 | $49.65 | — |
| 2022-11-09 | 54.50 | $47.93 | — |
| 2022-11-08 | 58.51 | $48.58 | — |
| 2022-11-07 | 57.27 | $48.31 | — |
| 2022-11-04 | 55.34 | $47.90 | — |
| 2022-11-03 | 52.03 | $47.24 | — |
| 2022-11-02 | 53.17 | $47.44 | — |
| 2022-11-01 | 57.26 | $48.13 | — |
| 2022-10-31 | 57.26 | $48.13 | — |
| 2022-10-28 | 58.61 | $48.36 | — |
| 2022-10-27 | 54.22 | $47.38 | — |
| 2022-10-26 | 53.84 | $47.30 | — |
| 2022-10-25 | 53.20 | $47.16 | — |
| 2022-10-24 | 51.30 | $46.75 | — |
| 2022-10-21 | 49.16 | $46.30 | — |
| 2022-10-20 | 44.62 | $45.42 | — |
| 2022-10-19 | 46.50 | $45.84 | — |
| 2022-10-18 | 47.83 | $46.13 | — |
| 2022-10-17 | 45.28 | $45.63 | — |
| 2022-10-14 | 40.71 | $44.80 | — |
| 2022-10-13 | 44.13 | $45.61 | — |
| 2022-10-12 | 37.07 | $44.47 | — |
| 2022-10-11 | 38.11 | $44.73 | — |
| 2022-10-10 | 38.51 | $44.83 | — |
| 2022-10-07 | 39.25 | $45.02 | — |
| 2022-10-06 | 42.58 | $45.84 | — |
| 2022-10-05 | 45.49 | $46.49 | — |
| 2022-10-04 | 46.28 | $46.66 | — |
| 2022-10-03 | 39.50 | $45.50 | — |
| 2022-09-30 | 31.35 | $44.35 | — |
| 2022-09-29 | 33.59 | $44.95 | — |
| 2022-09-28 | 36.53 | $45.66 | — |
| 2022-09-27 | 30.24 | $44.89 | — |
| 2022-09-26 | 31.11 | $45.12 | — |
| 2022-09-23 | 33.39 | $45.69 | — |
| 2022-09-22 | 36.65 | $46.42 | — |
| 2022-09-21 | 37.60 | $46.62 | — |
| 2022-09-20 | 40.41 | $47.18 | — |
| 2022-09-19 | 43.08 | $47.67 | — |
| 2022-09-16 | 41.43 | $47.45 | — |
| 2022-09-15 | 42.43 | $47.64 | — |
| 2022-09-14 | 44.55 | $48.03 | — |
| 2022-09-13 | 43.94 | $47.94 | — |
| 2022-09-12 | 54.02 | $49.54 | — |
| 2022-09-09 | 51.16 | $49.11 | — |
| 2022-09-08 | 47.40 | $48.59 | — |
| 2022-09-07 | 45.40 | $48.33 | — |
| 2022-09-06 | 39.53 | $47.63 | — |
| 2022-09-02 | 40.47 | $47.79 | — |
| 2022-09-01 | 43.04 | $48.21 | — |
| 2022-08-31 | 41.27 | $48.00 | — |
| 2022-08-30 | 43.02 | $48.29 | — |
| 2022-08-29 | 46.31 | $48.80 | — |
| 2022-08-26 | 47.67 | $49.00 | — |
| 2022-08-25 | 57.03 | $50.18 | — |
| 2022-08-24 | 53.58 | $49.71 | — |
| 2022-08-23 | 52.74 | $49.60 | — |
| 2022-08-22 | 54.10 | $49.76 | — |
| 2022-08-19 | 61.22 | $50.52 | — |
| 2022-08-18 | 64.51 | $50.83 | — |
| 2022-08-17 | 64.03 | $50.75 | — |
| 2022-08-16 | 66.56 | $50.99 | — |
| 2022-08-15 | 65.76 | $50.84 | — |
| 2022-08-12 | 64.96 | $50.69 | — |
| 2022-08-11 | 61.10 | $50.02 | — |
| 2022-08-10 | 60.67 | $49.95 | — |
| 2022-08-09 | 56.35 | $49.29 | — |
| 2022-08-08 | 56.00 | $49.24 | — |
| 2022-08-05 | 55.87 | $49.22 | — |
| 2022-08-04 | 55.42 | $49.15 | — |
| 2022-08-03 | 56.75 | $49.32 | — |
| 2022-08-02 | 54.09 | $48.89 | — |
| 2022-08-01 | 56.15 | $49.16 | — |
| 2022-07-29 | 57.46 | $49.33 | — |
| 2022-07-28 | 56.27 | $49.12 | — |
| 2022-07-27 | 53.61 | $48.67 | — |
| 2022-07-26 | 49.89 | $48.09 | — |
| 2022-07-25 | 51.30 | $48.30 | — |
| 2022-07-22 | 49.62 | $48.04 | — |
| 2022-07-21 | 50.19 | $48.13 | — |
| 2022-07-20 | 48.76 | $47.90 | — |
| 2022-07-19 | 49.17 | $47.97 | — |
| 2022-07-18 | 42.87 | $47.00 | — |
| 2022-07-15 | 44.94 | $47.38 | — |
| 2022-07-14 | 39.93 | $46.69 | — |
| 2022-07-13 | 41.49 | $46.99 | — |
| 2022-07-12 | 42.71 | $47.22 | — |
| 2022-07-11 | 44.76 | $47.60 | — |
| 2022-07-08 | 45.92 | $47.81 | — |
| 2022-07-07 | 46.09 | $47.84 | — |
| 2022-07-06 | 43.95 | $47.50 | — |
| 2022-07-05 | 43.14 | $47.37 | — |
| 2022-07-01 | 45.92 | $47.94 | — |
| 2022-06-30 | 43.23 | $47.50 | — |
| 2022-06-29 | 43.75 | $47.61 | — |
| 2022-06-28 | 43.75 | $47.61 | — |
| 2022-06-27 | 45.68 | $48.04 | — |
| 2022-06-24 | 45.36 | $47.98 | — |
| 2022-06-23 | 39.39 | $46.92 | — |
| 2022-06-22 | 38.18 | $46.72 | — |
| 2022-06-21 | 38.25 | $46.74 | — |
| 2022-06-17 | 31.85 | $45.70 | — |
| 2022-06-16 | 32.37 | $45.87 | — |
| 2022-06-15 | 36.06 | $46.99 | — |
| 2022-06-14 | 34.73 | $46.78 | — |
| 2022-06-13 | 36.23 | $47.22 | — |
| 2022-06-10 | 41.52 | $48.59 | — |
| 2022-06-09 | 45.43 | $49.44 | — |
| 2022-06-08 | 50.36 | $50.37 | — |
| 2022-06-07 | 53.89 | $50.96 | — |
| 2022-06-06 | 51.02 | $50.44 | — |
| 2022-06-03 | 50.90 | $50.42 | — |
| 2022-06-02 | 53.15 | $50.81 | — |
| 2022-06-01 | 50.49 | $50.31 | — |
| 2022-05-31 | 52.18 | $50.61 | — |
| 2022-05-27 | 54.18 | $50.96 | — |
| 2022-05-26 | 50.29 | $50.21 | — |
| 2022-05-25 | 47.47 | $49.71 | — |
| 2022-05-24 | 46.01 | $49.46 | — |
| 2022-05-23 | 44.78 | $49.25 | — |
| 2022-05-20 | 40.65 | $48.57 | — |
| 2022-05-19 | 39.64 | $48.41 | — |
| 2022-05-18 | 40.75 | $48.68 | — |
| 2022-05-17 | 47.50 | $50.12 | — |
| 2022-05-16 | 43.22 | $49.43 | — |
| 2022-05-13 | 42.25 | $49.28 | — |
| 2022-05-12 | 37.64 | $48.60 | — |
| 2022-05-11 | 37.29 | $48.55 | — |
| 2022-05-10 | 38.56 | $48.86 | — |
| 2022-05-09 | 38.97 | $48.96 | — |
| 2022-05-06 | 43.66 | $50.03 | — |
| 2022-05-05 | 43.48 | $50.00 | — |
| 2022-05-04 | 49.13 | $51.13 | — |
| 2022-05-03 | 41.60 | $49.95 | — |
| 2022-05-02 | 39.43 | $49.65 | — |
| 2022-04-29 | 39.57 | $49.68 | — |
| 2022-04-28 | 47.37 | $51.15 | — |
| 2022-04-27 | 42.30 | $50.46 | — |
| 2022-04-26 | 40.32 | $50.21 | — |
| 2022-04-25 | 45.48 | $51.08 | — |
| 2022-04-22 | 44.94 | $51.01 | — |
| 2022-04-21 | 53.29 | $52.18 | — |
| 2022-04-20 | 58.12 | $52.73 | — |
| 2022-04-19 | 54.95 | $52.28 | — |
| 2022-04-18 | 51.37 | $51.82 | — |
| 2022-04-14 | 52.40 | $51.94 | — |
| 2022-04-13 | 54.66 | $52.20 | — |
| 2022-04-12 | 52.80 | $51.95 | — |
| 2022-04-11 | 54.06 | $52.10 | — |
| 2022-04-08 | 59.46 | $52.70 | — |
| 2022-04-07 | 58.21 | $52.51 | — |
| 2022-04-06 | 56.17 | $52.21 | — |
| 2022-04-05 | 55.41 | $52.10 | — |
| 2022-04-04 | 57.38 | $52.33 | — |
| 2022-04-01 | 57.13 | $52.29 | — |
| 2022-03-31 | 55.83 | $52.08 | — |
| 2022-03-30 | 61.48 | $52.75 | — |
| 2022-03-29 | 62.11 | $52.82 | — |
| 2022-03-28 | 60.07 | $52.45 | — |
| 2022-03-25 | 59.68 | $52.38 | — |
| 2022-03-24 | 57.49 | $51.99 | — |
| 2022-03-23 | 54.60 | $51.51 | — |
| 2022-03-22 | 57.95 | $51.94 | — |
| 2022-03-21 | 56.72 | $51.73 | — |
| 2022-03-18 | 55.78 | $51.57 | — |
| 2022-03-17 | 54.85 | $51.41 | — |
| 2022-03-16 | 51.20 | $50.81 | — |
| 2022-03-15 | 48.77 | $50.44 | — |
| 2022-03-14 | 43.90 | $49.76 | — |
| 2022-03-11 | 43.75 | $49.74 | — |
| 2022-03-10 | 46.08 | $50.14 | — |
| 2022-03-09 | 46.61 | $50.23 | — |
| 2022-03-08 | 41.48 | $49.51 | — |
| 2022-03-07 | 45.14 | $50.15 | — |
| 2022-03-04 | 50.81 | $51.00 | — |
| 2022-03-03 | 50.25 | $50.92 | — |
| 2022-03-02 | 49.71 | $50.84 | — |
| 2022-03-01 | 43.49 | $49.99 | — |
| 2022-02-28 | 46.86 | $50.51 | — |
| 2022-02-25 | 47.33 | $50.58 | — |
| 2022-02-24 | 36.58 | $49.33 | — |
| 2022-02-23 | 35.88 | $49.26 | — |
| 2022-02-22 | 39.08 | $49.81 | — |
| 2022-02-18 | 41.05 | $50.12 | — |
| 2022-02-17 | 42.48 | $50.34 | — |
| 2022-02-16 | 46.18 | $50.87 | — |
| 2022-02-15 | 45.42 | $50.78 | — |
| 2022-02-14 | 41.92 | $50.38 | — |
| 2022-02-11 | 44.28 | $50.73 | — |
| 2022-02-10 | 47.46 | $51.17 | — |
| 2022-02-09 | 54.30 | $51.98 | — |
| 2022-02-08 | 50.54 | $51.53 | — |
| 2022-02-07 | 47.53 | $51.20 | — |
| 2022-02-04 | 47.95 | $51.25 | — |
| 2022-02-03 | 49.36 | $51.42 | — |
| 2022-02-02 | 54.35 | $51.98 | — |
| 2022-02-01 | 50.26 | $51.50 | — |
| 2022-01-31 | 47.95 | $51.25 | — |
| 2022-01-28 | 44.10 | $50.86 | — |
| 2022-01-27 | 35.37 | $50.11 | — |
| 2022-01-26 | 35.51 | $50.13 | — |
| 2022-01-25 | 37.04 | $50.35 | — |
| 2022-01-24 | 38.11 | $50.50 | — |
| 2022-01-21 | 37.89 | $50.48 | — |
| 2022-01-20 | 41.03 | $50.92 | — |
| 2022-01-19 | 44.20 | $51.32 | — |
| 2022-01-18 | 46.87 | $51.63 | — |
| 2022-01-14 | 52.83 | $52.24 | — |
| 2022-01-13 | 52.73 | $52.23 | — |
| 2022-01-12 | 55.78 | $52.52 | — |
| 2022-01-11 | 54.58 | $52.38 | — |
| 2022-01-10 | 52.19 | $52.11 | — |
| 2022-01-07 | 52.88 | $52.18 | — |
| 2022-01-06 | 52.54 | $52.14 | — |
| 2022-01-05 | 52.46 | $52.13 | — |
| 2022-01-04 | 56.19 | $52.54 | — |
| 2022-01-03 | 53.91 | $52.24 | — |
| 2021-12-31 | 54.27 | $52.28 | — |
| 2021-12-30 | 53.90 | $52.23 | — |
| 2021-12-29 | 54.90 | $52.35 | — |
| 2021-12-28 | 53.61 | $52.16 | — |
| 2021-12-27 | 53.01 | $52.07 | — |
| 2021-12-23 | 48.79 | $51.47 | — |
| 2021-12-22 | 46.75 | $51.20 | — |
| 2021-12-21 | 43.34 | $50.77 | — |
| 2021-12-20 | 39.01 | $50.27 | — |
| 2021-12-17 | 41.42 | $50.67 | — |
| 2021-12-16 | 46.14 | $51.37 | — |
| 2021-12-15 | 44.94 | $51.23 | — |
| 2021-12-14 | 54.53 | $52.40 | — |
| 2021-12-13 | 56.79 | $52.63 | — |
| 2021-12-10 | 59.01 | $52.85 | — |
| 2021-12-09 | 56.20 | $52.47 | — |
| 2021-12-08 | 57.79 | $52.63 | — |
| 2021-12-07 | 57.98 | $52.65 | — |
| 2021-12-06 | 54.25 | $52.14 | — |
| 2021-12-03 | 48.55 | $51.47 | — |
| 2021-12-02 | 48.98 | $51.52 | — |
| 2021-12-01 | 40.52 | $50.68 | — |
| 2021-11-30 | 42.35 | $50.91 | — |
| 2021-11-29 | 52.76 | $51.97 | — |
| 2021-11-26 | 48.07 | $51.56 | — |
| 2021-11-24 | 63.97 | $52.64 | — |
| 2021-11-23 | 63.87 | $52.63 | — |
| 2021-11-22 | 60.11 | $52.29 | — |
| 2021-11-19 | 58.41 | $52.15 | — |
| 2021-11-18 | 62.75 | $52.39 | — |
| 2021-11-17 | 63.31 | $52.42 | — |
| 2021-11-16 | 65.72 | $52.55 | — |
| 2021-11-15 | 65.33 | $52.51 | — |
| 2021-11-12 | 64.86 | $52.46 | — |
| 2021-11-11 | 63.26 | $52.29 | — |
| 2021-11-10 | 65.08 | $52.40 | — |
| 2021-11-09 | 66.58 | $52.49 | — |
| 2021-11-08 | 66.17 | $52.44 | — |
| 2021-11-05 | 66.48 | $52.46 | — |
| 2021-11-04 | 65.32 | $52.31 | — |
| 2021-11-03 | 66.48 | $52.39 | — |
| 2021-11-02 | 64.61 | $52.14 | — |
| 2021-11-01 | 63.61 | $52.01 | — |
| 2021-10-29 | 63.08 | $51.94 | — |
| 2021-10-28 | 63.33 | $51.96 | — |
| 2021-10-27 | 60.30 | $51.56 | — |
| 2021-10-26 | 65.15 | $51.94 | — |
| 2021-10-25 | 64.80 | $51.89 | — |
| 2021-10-22 | 64.80 | $51.89 | — |
| 2021-10-21 | 63.39 | $51.68 | — |
| 2021-10-20 | 63.19 | $51.65 | — |
| 2021-10-19 | 60.53 | $51.26 | — |
| 2021-10-18 | 57.13 | $50.81 | — |
| 2021-10-15 | 59.17 | $51.00 | — |
| 2021-10-14 | 56.85 | $50.70 | — |
| 2021-10-13 | 50.03 | $49.94 | — |
| 2021-10-12 | 48.19 | $49.76 | — |
| 2021-10-11 | 48.85 | $49.83 | — |
| 2021-10-08 | 51.87 | $50.14 | — |
| 2021-10-07 | 51.87 | $50.14 | — |
| 2021-10-06 | 48.64 | $49.79 | — |
| 2021-10-05 | 46.70 | $49.59 | — |
| 2021-10-04 | 43.12 | $49.24 | — |
| 2021-10-01 | 44.84 | $49.45 | — |
| 2021-09-30 | 39.74 | $48.98 | — |
| 2021-09-29 | 44.38 | $49.54 | — |
| 2021-09-28 | 41.61 | $49.30 | — |
| 2021-09-27 | 48.06 | $49.98 | — |
| 2021-09-24 | 48.48 | $50.02 | — |
| 2021-09-23 | 47.94 | $49.97 | — |
| 2021-09-22 | 42.81 | $49.52 | — |
| 2021-09-21 | 38.32 | $49.17 | — |
| 2021-09-20 | 38.49 | $49.19 | — |
| 2021-09-17 | 43.93 | $49.80 | — |
| 2021-09-16 | 47.50 | $50.14 | — |
| 2021-09-15 | 49.63 | $50.33 | — |
| 2021-09-14 | 45.33 | $49.98 | — |
| 2021-09-13 | 49.58 | $50.35 | — |
| 2021-09-10 | 45.94 | $50.07 | — |
| 2021-09-09 | 49.07 | $50.33 | — |
| 2021-09-08 | 52.89 | $50.62 | — |
| 2021-09-07 | 51.78 | $50.53 | — |
| 2021-09-03 | 58.28 | $50.98 | — |
| 2021-09-02 | 60.03 | $51.09 | — |
| 2021-09-01 | 56.41 | $50.77 | — |
| 2021-08-31 | 57.18 | $50.82 | — |
| 2021-08-30 | 57.48 | $50.84 | — |
| 2021-08-27 | 56.95 | $50.79 | — |
| 2021-08-26 | 53.52 | $50.48 | — |
| 2021-08-25 | 56.70 | $50.71 | — |
| 2021-08-24 | 56.27 | $50.67 | — |
| 2021-08-23 | 57.08 | $50.73 | — |
| 2021-08-20 | 55.36 | $50.56 | — |
| 2021-08-19 | 52.02 | $50.25 | — |
| 2021-08-18 | 51.91 | $50.24 | — |
| 2021-08-17 | 58.84 | $50.78 | — |
| 2021-08-16 | 61.13 | $50.94 | — |
| 2021-08-13 | 59.24 | $50.74 | — |
| 2021-08-12 | 58.28 | $50.64 | — |
| 2021-08-11 | 57.90 | $50.60 | — |
| 2021-08-10 | 54.58 | $50.26 | — |
| 2021-08-09 | 52.82 | $50.09 | — |
| 2021-08-06 | 54.47 | $50.23 | — |
| 2021-08-05 | 53.28 | $50.11 | — |
| 2021-08-04 | 50.50 | $49.84 | — |
| 2021-08-03 | 55.75 | $50.29 | — |
| 2021-08-02 | 51.26 | $49.87 | — |
| 2021-07-30 | 52.84 | $50.00 | — |
| 2021-07-29 | 54.05 | $50.10 | — |
| 2021-07-28 | 51.62 | $49.87 | — |
| 2021-07-27 | 53.13 | $50.00 | — |
| 2021-07-26 | 52.93 | $49.98 | — |
| 2021-07-23 | 52.35 | $49.92 | — |
| 2021-07-22 | 48.84 | $49.57 | — |
| 2021-07-21 | 49.43 | $49.63 | — |
| 2021-07-20 | 46.34 | $49.33 | — |
| 2021-07-19 | 39.67 | $48.76 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.42
2026-07-16
Close Price
$63.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -18.42 | $63.11 | — |
| 2026-07-15 | -18.42 | $63.11 | — |
| 2026-07-14 | -24.74 | $62.99 | — |
| 2026-07-13 | -10.53 | $63.26 | — |
| 2026-07-10 | 0.00 | $63.46 | — |
| 2026-07-09 | -8.15 | $63.18 | — |
| 2026-07-08 | -18.88 | $62.93 | — |
| 2026-07-07 | 0.00 | $63.37 | — |
| 2026-07-06 | -1.31 | $63.30 | — |
| 2026-07-02 | 0.00 | $63.33 | — |
| 2026-07-01 | -3.55 | $62.94 | — |
| 2026-06-30 | 0.00 | $63.01 | — |
| 2026-06-29 | 0.00 | $62.98 | — |
| 2026-06-26 | 0.00 | $62.50 | — |
| 2026-06-25 | -6.06 | $62.28 | — |
| 2026-06-24 | -30.30 | $61.96 | — |
| 2026-06-23 | -52.27 | $61.67 | — |
| 2026-06-22 | -46.21 | $61.75 | — |
| 2026-06-18 | -38.64 | $61.85 | — |
| 2026-06-17 | -60.61 | $61.56 | — |
| 2026-06-16 | -9.03 | $62.22 | — |
| 2026-06-15 | 0.00 | $62.36 | — |
| 2026-06-12 | 0.00 | $62.12 | — |
| 2026-06-11 | -20.00 | $61.77 | — |
| 2026-06-10 | -80.83 | $61.04 | — |
| 2026-06-09 | -34.68 | $61.58 | — |
| 2026-06-08 | -55.10 | $61.20 | — |
| 2026-06-05 | -41.92 | $61.31 | — |
| 2026-06-04 | 0.00 | $62.01 | — |
| 2026-06-03 | -14.38 | $61.65 | — |
| 2026-06-02 | 0.00 | $61.87 | — |
| 2026-06-01 | -18.56 | $61.49 | — |
| 2026-05-29 | 0.00 | $61.80 | — |
| 2026-05-28 | 0.00 | $61.80 | — |
| 2026-05-27 | -0.49 | $61.68 | — |
| 2026-05-26 | -1.97 | $61.65 | — |
| 2026-05-22 | 0.00 | $61.69 | — |
| 2026-05-21 | -1.72 | $61.37 | — |
| 2026-05-20 | -13.79 | $61.16 | — |
| 2026-05-19 | -33.91 | $60.81 | — |
| 2026-05-18 | -17.44 | $61.06 | — |
| 2026-05-15 | -26.67 | $60.88 | — |
| 2026-05-14 | 0.00 | $61.40 | — |
| 2026-05-13 | -6.85 | $60.81 | — |
| 2026-05-12 | -9.59 | $60.77 | — |
| 2026-05-11 | -25.34 | $60.54 | — |
| 2026-05-08 | -39.04 | $60.34 | — |
| 2026-05-07 | -27.93 | $60.41 | — |
| 2026-05-06 | 0.00 | $60.91 | — |
| 2026-05-05 | -9.15 | $60.39 | — |
| 2026-05-04 | -14.08 | $60.13 | — |
| 2026-05-01 | -2.11 | $60.46 | — |
| 2026-04-30 | 0.00 | $60.52 | — |
| 2026-04-29 | -18.77 | $59.66 | — |
| 2026-04-28 | -17.01 | $59.69 | — |
| 2026-04-27 | -13.27 | $59.66 | — |
| 2026-04-24 | -7.65 | $59.88 | — |
| 2026-04-23 | -3.83 | $60.03 | — |
| 2026-04-22 | -11.48 | $59.73 | — |
| 2026-04-21 | -18.62 | $59.45 | — |
| 2026-04-20 | -4.59 | $60.00 | — |
| 2026-04-17 | 0.00 | $60.18 | — |
| 2026-04-16 | 0.00 | $59.68 | — |
| 2026-04-15 | -2.35 | $59.59 | — |
| 2026-04-14 | 0.00 | $59.67 | — |
| 2026-04-13 | 0.00 | $59.51 | — |
| 2026-04-10 | -8.04 | $59.12 | — |
| 2026-04-09 | 0.00 | $59.37 | — |
| 2026-04-08 | -4.05 | $59.10 | — |
| 2026-04-07 | -53.87 | $57.75 | — |
| 2026-04-06 | -58.53 | $57.67 | — |
| 2026-04-02 | -65.59 | $57.43 | — |
| 2026-04-01 | -69.25 | $57.41 | — |
| 2026-03-31 | -76.04 | $57.30 | — |
| 2026-03-30 | -100.00 | $56.26 | — |
| 2026-03-27 | -100.00 | $56.32 | — |
| 2026-03-26 | -98.63 | $56.91 | — |
| 2026-03-25 | -82.92 | $57.60 | — |
| 2026-03-24 | -88.84 | $57.34 | — |
| 2026-03-23 | -88.84 | $57.34 | — |
| 2026-03-20 | -100.00 | $56.85 | — |
| 2026-03-19 | -100.00 | $57.64 | — |
| 2026-03-18 | -100.00 | $57.68 | — |
| 2026-03-17 | -87.76 | $58.73 | — |
| 2026-03-16 | -83.57 | $58.85 | — |
| 2026-03-13 | -100.00 | $58.38 | — |
| 2026-03-12 | -100.00 | $58.54 | — |
| 2026-03-11 | -100.00 | $59.22 | — |
| 2026-03-10 | -95.11 | $59.49 | — |
| 2026-03-09 | -85.87 | $59.66 | — |
| 2026-03-06 | -100.00 | $59.40 | — |
| 2026-03-05 | -71.26 | $60.00 | — |
| 2026-03-04 | -36.78 | $60.60 | — |
| 2026-03-03 | -46.55 | $60.43 | — |
| 2026-03-02 | -5.75 | $61.14 | — |
| 2026-02-27 | 0.00 | $61.24 | — |
| 2026-02-26 | -6.40 | $61.06 | — |
| 2026-02-25 | 0.00 | $61.17 | — |
| 2026-02-24 | -8.75 | $60.91 | — |
| 2026-02-23 | -18.75 | $60.75 | — |
| 2026-02-20 | 0.00 | $61.05 | — |
| 2026-02-19 | -14.44 | $60.76 | — |
| 2026-02-18 | -8.02 | $60.88 | — |
| 2026-02-17 | -8.94 | $60.82 | — |
| 2026-02-13 | -9.36 | $60.81 | — |
| 2026-02-12 | -18.72 | $60.59 | — |
| 2026-02-11 | 0.00 | $61.03 | — |
| 2026-02-10 | 0.00 | $60.75 | — |
| 2026-02-09 | 0.00 | $60.75 | — |
| 2026-02-06 | 0.00 | $60.55 | — |
| 2026-02-05 | -33.87 | $59.50 | — |
| 2026-02-04 | 0.00 | $59.92 | — |
| 2026-02-03 | -24.37 | $59.58 | — |
| 2026-02-02 | -16.81 | $59.67 | — |
| 2026-01-30 | -32.50 | $59.48 | — |
| 2026-01-29 | -26.58 | $59.45 | — |
| 2026-01-28 | -18.99 | $59.57 | — |
| 2026-01-27 | 0.00 | $59.87 | — |
| 2026-01-26 | -18.47 | $59.57 | — |
| 2026-01-23 | -37.58 | $59.27 | — |
| 2026-01-22 | -44.59 | $59.16 | — |
| 2026-01-21 | -41.40 | $59.21 | — |
| 2026-01-20 | -64.84 | $58.68 | — |
| 2026-01-16 | 0.00 | $59.86 | — |
| 2026-01-15 | 0.00 | $59.72 | — |
| 2026-01-14 | -4.85 | $59.50 | — |
| 2026-01-13 | -56.11 | $59.48 | — |
| 2026-01-12 | -53.39 | $59.60 | — |
| 2026-01-09 | -60.74 | $59.44 | — |
| 2026-01-08 | -71.28 | $58.93 | — |
| 2026-01-07 | -74.38 | $58.78 | — |
| 2026-01-06 | -64.46 | $59.26 | — |
| 2026-01-05 | -72.52 | $58.87 | — |
| 2026-01-02 | -76.65 | $58.67 | — |
| 2025-12-31 | -84.50 | $58.29 | — |
| 2025-12-30 | -76.03 | $58.70 | — |
| 2025-12-29 | -75.41 | $58.73 | — |
| 2025-12-26 | -73.57 | $58.83 | — |
| 2025-12-24 | -73.77 | $58.82 | — |
| 2025-12-23 | -78.48 | $58.59 | — |
| 2025-12-22 | -81.56 | $58.44 | — |
| 2025-12-19 | -89.75 | $58.04 | — |
| 2025-12-18 | -94.88 | $57.79 | — |
| 2025-12-17 | -100.00 | $57.54 | — |
| 2025-12-16 | -100.00 | $57.91 | — |
| 2025-12-15 | -17.90 | $61.96 | — |
| 2025-12-12 | -20.23 | $61.90 | — |
| 2025-12-11 | -1.56 | $62.38 | — |
| 2025-12-10 | -13.23 | $62.08 | — |
| 2025-12-09 | -33.07 | $61.57 | — |
| 2025-12-08 | -26.85 | $61.73 | — |
| 2025-12-05 | -19.84 | $61.91 | — |
| 2025-12-04 | -18.29 | $61.95 | — |
| 2025-12-03 | -19.46 | $61.92 | — |
| 2025-12-02 | -31.13 | $61.62 | — |
| 2025-12-01 | -30.35 | $61.64 | — |
| 2025-11-28 | 0.00 | $62.42 | — |
| 2025-11-26 | 0.00 | $62.08 | — |
| 2025-11-25 | -6.42 | $61.60 | — |
| 2025-11-24 | -55.36 | $60.85 | — |
| 2025-11-21 | -80.00 | $60.34 | — |
| 2025-11-20 | -100.00 | $59.85 | — |
| 2025-11-19 | -94.82 | $60.47 | — |
| 2025-11-18 | -98.96 | $60.39 | — |
| 2025-11-17 | -88.60 | $60.59 | — |
| 2025-11-14 | -67.36 | $61.00 | — |
| 2025-11-13 | -66.32 | $61.02 | — |
| 2025-11-12 | -30.05 | $61.72 | — |
| 2025-11-11 | -36.79 | $61.59 | — |
| 2025-11-10 | -58.03 | $61.18 | — |
| 2025-11-07 | -81.87 | $60.72 | — |
| 2025-11-06 | -88.94 | $60.37 | — |
| 2025-11-05 | -76.50 | $60.64 | — |
| 2025-11-04 | -87.56 | $60.40 | — |
| 2025-11-03 | -76.96 | $60.63 | — |
| 2025-10-31 | -64.06 | $60.91 | — |
| 2025-10-30 | -53.00 | $61.15 | — |
| 2025-10-29 | -27.65 | $61.70 | — |
| 2025-10-28 | -9.68 | $62.09 | — |
| 2025-10-27 | 0.00 | $62.30 | — |
| 2025-10-24 | 0.00 | $61.89 | — |
| 2025-10-23 | -3.87 | $61.62 | — |
| 2025-10-22 | -20.65 | $61.36 | — |
| 2025-10-21 | -9.68 | $61.53 | — |
| 2025-10-20 | -13.55 | $61.47 | — |
| 2025-10-17 | -45.16 | $60.98 | — |
| 2025-10-16 | -55.48 | $60.82 | — |
| 2025-10-15 | -29.68 | $61.22 | — |
| 2025-10-14 | -38.71 | $61.08 | — |
| 2025-10-13 | -50.32 | $60.90 | — |
| 2025-10-10 | -100.00 | $60.13 | — |
| 2025-10-09 | -24.62 | $61.36 | — |
| 2025-10-08 | 0.00 | $61.68 | — |
| 2025-10-07 | -7.52 | $61.57 | — |
| 2025-10-06 | 0.00 | $61.67 | — |
| 2025-10-03 | 0.00 | $61.57 | — |
| 2025-10-02 | -4.35 | $61.33 | — |
| 2025-10-01 | 0.00 | $61.40 | — |
| 2025-09-30 | 0.00 | $61.13 | — |
| 2025-09-29 | -11.35 | $60.81 | — |
| 2025-09-26 | -15.60 | $60.75 | — |
| 2025-09-25 | -41.84 | $60.38 | — |
| 2025-09-24 | -7.80 | $60.86 | — |
| 2025-09-23 | 0.00 | $60.97 | — |
| 2025-09-22 | 0.00 | $60.94 | — |
| 2025-09-19 | 0.00 | $60.86 | — |
| 2025-09-18 | -7.86 | $60.70 | — |
| 2025-09-17 | -15.71 | $60.59 | — |
| 2025-09-16 | -12.14 | $60.64 | — |
| 2025-09-15 | -9.29 | $60.68 | — |
| 2025-09-12 | -13.57 | $60.62 | — |
| 2025-09-11 | 0.00 | $60.81 | — |
| 2025-09-10 | 0.00 | $60.34 | — |
| 2025-09-09 | -37.70 | $59.79 | — |
| 2025-09-08 | -17.76 | $59.83 | — |
| 2025-09-05 | -11.22 | $59.90 | — |
| 2025-09-04 | -15.97 | $59.83 | — |
| 2025-09-03 | -38.66 | $59.56 | — |
| 2025-09-02 | -30.25 | $59.66 | — |
| 2025-08-29 | -10.92 | $59.89 | — |
| 2025-08-28 | 0.00 | $60.02 | — |
| 2025-08-27 | -3.27 | $59.92 | — |
| 2025-08-26 | -11.11 | $59.80 | — |
| 2025-08-25 | -26.80 | $59.56 | — |
| 2025-08-22 | 0.00 | $59.97 | — |
| 2025-08-21 | -33.10 | $59.41 | — |
| 2025-08-20 | -24.14 | $59.54 | — |
| 2025-08-19 | -31.72 | $59.43 | — |
| 2025-08-18 | -28.28 | $59.48 | — |
| 2025-08-15 | -24.14 | $59.54 | — |
| 2025-08-14 | -14.48 | $59.68 | — |
| 2025-08-13 | -13.10 | $59.70 | — |
| 2025-08-12 | -24.83 | $59.53 | — |
| 2025-08-11 | -64.83 | $58.95 | — |
| 2025-08-08 | -55.17 | $59.09 | — |
| 2025-08-07 | -73.10 | $58.83 | — |
| 2025-08-06 | -69.66 | $58.88 | — |
| 2025-08-05 | -70.34 | $58.87 | — |
| 2025-08-04 | -48.97 | $59.18 | — |
| 2025-08-01 | -100.00 | $58.44 | — |
| 2025-07-31 | -69.85 | $58.94 | — |
| 2025-07-30 | -36.76 | $59.39 | — |
| 2025-07-29 | -23.40 | $59.56 | — |
| 2025-07-28 | -18.63 | $59.59 | — |
| 2025-07-25 | 0.00 | $59.89 | — |
| 2025-07-24 | 0.00 | $59.62 | — |
| 2025-07-23 | 0.00 | $59.61 | — |
| 2025-07-22 | 0.00 | $59.15 | — |
| 2025-07-21 | -7.98 | $58.93 | — |
| 2025-07-18 | -7.69 | $58.90 | — |
| 2025-07-17 | -5.98 | $58.94 | — |
| 2025-07-16 | -12.82 | $58.78 | — |
| 2025-07-15 | -23.50 | $58.53 | — |
| 2025-07-14 | -2.56 | $59.02 | — |
| 2025-07-11 | -8.55 | $58.88 | — |
| 2025-07-10 | 0.00 | $59.08 | — |
| 2025-07-09 | -5.41 | $58.84 | — |
| 2025-07-08 | -17.12 | $58.58 | — |
| 2025-07-07 | -15.77 | $58.61 | — |
| 2025-07-03 | 0.00 | $58.96 | — |
| 2025-07-02 | 0.00 | $58.58 | — |
| 2025-07-01 | 0.00 | $58.48 | — |
| 2025-06-30 | 0.00 | $58.28 | — |
| 2025-06-27 | 0.00 | $57.92 | — |
| 2025-06-26 | 0.00 | $57.78 | — |
| 2025-06-25 | -8.72 | $57.36 | — |
| 2025-06-24 | -19.46 | $57.20 | — |
| 2025-06-23 | -13.81 | $57.20 | — |
| 2025-06-20 | -35.71 | $56.74 | — |
| 2025-06-18 | -34.29 | $56.77 | — |
| 2025-06-17 | -33.33 | $56.79 | — |
| 2025-06-16 | -11.43 | $57.25 | — |
| 2025-06-13 | -21.43 | $57.04 | — |
| 2025-06-12 | 0.00 | $57.49 | — |
| 2025-06-11 | 0.00 | $57.17 | — |
| 2025-06-10 | 0.00 | $57.17 | — |
| 2025-06-09 | -1.11 | $57.10 | — |
| 2025-06-06 | 0.00 | $57.12 | — |
| 2025-06-05 | -1.71 | $56.81 | — |
| 2025-06-04 | 0.00 | $56.85 | — |
| 2025-06-03 | 0.00 | $56.85 | — |
| 2025-06-02 | 0.00 | $56.61 | — |
| 2025-05-30 | -6.42 | $56.40 | — |
| 2025-05-29 | -13.08 | $56.23 | — |
| 2025-05-28 | -21.43 | $56.00 | — |
| 2025-05-27 | -9.12 | $56.29 | — |
| 2025-05-23 | -38.59 | $55.39 | — |
| 2025-05-22 | -32.49 | $55.51 | — |
| 2025-05-21 | -26.91 | $55.66 | — |
| 2025-05-20 | -1.51 | $56.48 | — |
| 2025-05-19 | 0.00 | $56.54 | — |
| 2025-05-16 | 0.00 | $56.29 | — |
| 2025-05-15 | 0.00 | $55.97 | — |
| 2025-05-14 | -8.30 | $55.32 | — |
| 2025-05-13 | -2.91 | $55.56 | — |
| 2025-05-12 | 0.00 | $55.69 | — |
| 2025-05-09 | -12.77 | $54.51 | — |
| 2025-05-08 | -9.57 | $54.63 | — |
| 2025-05-07 | -12.50 | $54.52 | — |
| 2025-05-06 | -12.16 | $54.36 | — |
| 2025-05-05 | -4.83 | $54.74 | — |
| 2025-05-02 | 0.00 | $54.99 | — |
| 2025-05-01 | 0.00 | $54.17 | — |
| 2025-04-30 | -25.88 | $54.02 | — |
| 2025-04-29 | -29.75 | $53.80 | — |
| 2025-04-28 | -33.98 | $53.56 | — |
| 2025-04-25 | -37.32 | $53.37 | — |
| 2025-04-24 | -39.08 | $53.27 | — |
| 2025-04-23 | -51.58 | $52.56 | — |
| 2025-04-22 | -62.07 | $52.01 | — |
| 2025-04-21 | -75.85 | $51.23 | — |
| 2025-04-17 | -60.03 | $52.16 | — |
| 2025-04-16 | -60.03 | $52.16 | — |
| 2025-04-15 | -48.64 | $52.83 | — |
| 2025-04-14 | -45.41 | $53.02 | — |
| 2025-04-11 | -53.91 | $52.52 | — |
| 2025-04-10 | -66.67 | $51.77 | — |
| 2025-04-09 | -43.88 | $53.11 | — |
| 2025-04-08 | -100.00 | $49.81 | — |
| 2025-04-07 | -100.00 | $50.31 | — |
| 2025-04-04 | -100.00 | $50.69 | — |
| 2025-04-03 | -100.00 | $53.69 | — |
| 2025-04-02 | -28.99 | $55.49 | — |
| 2025-04-01 | -43.67 | $55.31 | — |
| 2025-03-31 | -47.16 | $55.23 | — |
| 2025-03-28 | -70.66 | $54.78 | — |
| 2025-03-27 | -53.08 | $55.39 | — |
| 2025-03-26 | -50.34 | $55.47 | — |
| 2025-03-25 | -45.55 | $55.61 | — |
| 2025-03-24 | -42.81 | $55.69 | — |
| 2025-03-21 | -63.01 | $55.10 | — |
| 2025-03-20 | -58.56 | $55.23 | — |
| 2025-03-19 | -58.91 | $55.38 | — |
| 2025-03-18 | -70.33 | $55.02 | — |
| 2025-03-17 | -62.31 | $55.29 | — |
| 2025-03-14 | -78.64 | $54.74 | — |
| 2025-03-13 | -100.00 | $54.02 | — |
| 2025-03-12 | -100.00 | $54.47 | — |
| 2025-03-11 | -100.00 | $54.71 | — |
| 2025-03-10 | -100.00 | $55.27 | — |
| 2025-03-07 | -76.47 | $56.09 | — |
| 2025-03-06 | -100.00 | $55.69 | — |
| 2025-03-05 | -65.06 | $56.31 | — |
| 2025-03-04 | -100.00 | $55.73 | — |
| 2025-03-03 | -67.24 | $56.61 | — |
| 2025-02-28 | -38.79 | $56.94 | — |
| 2025-02-27 | -98.28 | $56.25 | — |
| 2025-02-26 | -69.67 | $56.54 | — |
| 2025-02-25 | -58.20 | $56.68 | — |
| 2025-02-24 | -61.48 | $56.64 | — |
| 2025-02-21 | -54.92 | $56.72 | — |
| 2025-02-20 | -4.92 | $57.33 | — |
| 2025-02-19 | 0.00 | $57.39 | — |
| 2025-02-18 | 0.00 | $57.17 | — |
| 2025-02-14 | -12.23 | $56.94 | — |
| 2025-02-13 | 0.00 | $57.17 | — |
| 2025-02-12 | -3.26 | $56.86 | — |
| 2025-02-11 | 0.00 | $56.93 | — |
| 2025-02-10 | -6.35 | $56.70 | — |
| 2025-02-07 | -12.81 | $56.48 | — |
| 2025-02-06 | 0.00 | $56.89 | — |
| 2025-02-05 | 0.00 | $56.79 | — |
| 2025-02-04 | -8.39 | $56.31 | — |
| 2025-02-03 | -11.19 | $56.23 | — |
| 2025-01-31 | -5.59 | $56.39 | — |
| 2025-01-30 | 0.00 | $56.55 | — |
| 2025-01-29 | -7.46 | $56.17 | — |
| 2025-01-28 | -4.10 | $56.26 | — |
| 2025-01-27 | -2.99 | $56.29 | — |
| 2025-01-24 | 0.00 | $56.37 | — |
| 2025-01-23 | 0.00 | $56.35 | — |
| 2025-01-22 | -2.27 | $55.84 | — |
| 2025-01-21 | 0.00 | $55.89 | — |
| 2025-01-17 | 0.00 | $55.29 | — |
| 2025-01-16 | -12.08 | $55.00 | — |
| 2025-01-15 | -75.40 | $54.78 | — |
| 2025-01-14 | -88.84 | $54.19 | — |
| 2025-01-13 | -95.31 | $53.90 | — |
| 2025-01-10 | -100.00 | $53.69 | — |
| 2025-01-08 | -86.58 | $54.34 | — |
| 2025-01-07 | -89.53 | $54.23 | — |
| 2025-01-06 | -86.63 | $54.41 | — |
| 2025-01-03 | -85.63 | $54.47 | — |
| 2025-01-02 | -93.80 | $54.07 | — |
| 2024-12-31 | -92.51 | $54.14 | — |
| 2024-12-30 | -92.90 | $54.13 | — |
| 2024-12-27 | -83.30 | $54.69 | — |
| 2024-12-26 | -77.33 | $55.03 | — |
| 2024-12-24 | -78.56 | $54.96 | — |
| 2024-12-23 | -86.29 | $54.52 | — |
| 2024-12-20 | -90.51 | $54.28 | — |
| 2024-12-19 | -100.00 | $53.74 | — |
| 2024-12-18 | -100.00 | $53.78 | — |
| 2024-12-17 | -100.00 | $55.18 | — |
| 2024-12-16 | -82.39 | $58.12 | — |
| 2024-12-13 | -74.12 | $58.17 | — |
| 2024-12-12 | -90.00 | $57.90 | — |
| 2024-12-11 | -77.06 | $58.12 | — |
| 2024-12-10 | -71.76 | $58.21 | — |
| 2024-12-09 | -59.41 | $58.42 | — |
| 2024-12-06 | -40.00 | $58.75 | — |
| 2024-12-05 | -35.88 | $58.82 | — |
| 2024-12-04 | -21.76 | $59.06 | — |
| 2024-12-03 | -19.55 | $59.08 | — |
| 2024-12-02 | -8.81 | $59.23 | — |
| 2024-11-29 | 0.00 | $59.43 | — |
| 2024-11-27 | -4.19 | $59.22 | — |
| 2024-11-26 | 0.00 | $59.31 | — |
| 2024-11-25 | -3.00 | $59.10 | — |
| 2024-11-22 | -16.50 | $58.83 | — |
| 2024-11-21 | -34.50 | $58.47 | — |
| 2024-11-20 | -60.50 | $57.95 | — |
| 2024-11-19 | -66.00 | $57.84 | — |
| 2024-11-18 | -59.00 | $57.98 | — |
| 2024-11-15 | -71.50 | $57.73 | — |
| 2024-11-14 | -46.00 | $58.24 | — |
| 2024-11-13 | -26.50 | $58.63 | — |
| 2024-11-12 | -25.00 | $58.66 | — |
| 2024-11-11 | -7.00 | $59.02 | — |
| 2024-11-08 | 0.00 | $59.16 | — |
| 2024-11-07 | -11.05 | $58.85 | — |
| 2024-11-06 | -20.00 | $58.68 | — |
| 2024-11-05 | -74.74 | $57.64 | — |
| 2024-11-04 | -100.00 | $57.16 | — |
| 2024-11-01 | -100.00 | $57.39 | — |
| 2024-10-31 | -100.00 | $57.46 | — |
| 2024-10-30 | -80.30 | $58.00 | — |
| 2024-10-29 | -79.55 | $58.01 | — |
| 2024-10-28 | -66.67 | $58.18 | — |
| 2024-10-25 | -81.06 | $57.99 | — |
| 2024-10-24 | -65.15 | $58.20 | — |
| 2024-10-23 | -48.48 | $58.42 | — |
| 2024-10-22 | -37.88 | $58.56 | — |
| 2024-10-21 | -30.30 | $58.66 | — |
| 2024-10-18 | 0.00 | $59.06 | — |
| 2024-10-17 | -4.10 | $58.91 | — |
| 2024-10-16 | -0.82 | $58.95 | — |
| 2024-10-15 | -18.18 | $58.64 | — |
| 2024-10-14 | 0.00 | $58.96 | — |
| 2024-10-11 | 0.00 | $58.53 | — |
| 2024-10-10 | -20.18 | $58.11 | — |
| 2024-10-09 | 0.00 | $58.34 | — |
| 2024-10-08 | -15.29 | $57.99 | — |
| 2024-10-07 | -29.70 | $57.74 | — |
| 2024-10-04 | -1.67 | $58.20 | — |
| 2024-10-03 | -16.18 | $57.84 | — |
| 2024-10-02 | -7.05 | $58.06 | — |
| 2024-10-01 | -8.30 | $58.03 | — |
| 2024-09-30 | 0.00 | $58.23 | — |
| 2024-09-27 | -1.85 | $57.94 | — |
| 2024-09-26 | -4.17 | $57.89 | — |
| 2024-09-25 | -11.11 | $57.74 | — |
| 2024-09-24 | -1.85 | $57.94 | — |
| 2024-09-23 | 0.00 | $57.98 | — |
| 2024-09-20 | -1.53 | $57.75 | — |
| 2024-09-19 | 0.00 | $57.78 | — |
| 2024-09-18 | -22.47 | $57.20 | — |
| 2024-09-17 | -6.74 | $57.48 | — |
| 2024-09-16 | 0.00 | $57.60 | — |
| 2024-09-13 | -7.45 | $57.31 | — |
| 2024-09-12 | -30.43 | $56.94 | — |
| 2024-09-11 | -39.90 | $56.66 | — |
| 2024-09-10 | -38.81 | $56.58 | — |
| 2024-09-09 | -35.59 | $56.43 | — |
| 2024-09-06 | -57.30 | $55.82 | — |
| 2024-09-05 | -36.01 | $56.40 | — |
| 2024-09-04 | -17.25 | $56.79 | — |
| 2024-09-03 | -18.87 | $56.73 | — |
| 2024-08-30 | 0.00 | $57.43 | — |
| 2024-08-29 | 0.00 | $56.99 | — |
| 2024-08-28 | -2.58 | $56.90 | — |
| 2024-08-27 | 0.00 | $56.99 | — |
| 2024-08-26 | 0.00 | $56.89 | — |
| 2024-08-23 | 0.00 | $56.86 | — |
| 2024-08-22 | -5.61 | $56.36 | — |
| 2024-08-21 | 0.00 | $56.53 | — |
| 2024-08-20 | -2.75 | $56.33 | — |
| 2024-08-19 | 0.00 | $56.41 | — |
| 2024-08-16 | 0.00 | $56.09 | — |
| 2024-08-15 | 0.00 | $56.03 | — |
| 2024-08-14 | -9.50 | $55.50 | — |
| 2024-08-13 | -21.27 | $55.24 | — |
| 2024-08-12 | -49.32 | $54.62 | — |
| 2024-08-09 | -45.25 | $54.71 | — |
| 2024-08-08 | -51.58 | $54.57 | — |
| 2024-08-07 | -90.05 | $53.72 | — |
| 2024-08-06 | -80.09 | $53.94 | — |
| 2024-08-05 | -100.00 | $53.50 | — |
| 2024-08-02 | -46.67 | $54.80 | — |
| 2024-08-01 | -14.87 | $55.42 | — |
| 2024-07-31 | 0.00 | $55.71 | — |
| 2024-07-30 | 0.00 | $55.36 | — |
| 2024-07-29 | -5.70 | $55.18 | — |
| 2024-07-26 | -5.18 | $55.19 | — |
| 2024-07-25 | -39.38 | $54.53 | — |
| 2024-07-24 | -47.15 | $54.38 | — |
| 2024-07-23 | -17.62 | $54.95 | — |
| 2024-07-22 | -18.13 | $54.94 | — |
| 2024-07-19 | -37.31 | $54.57 | — |
| 2024-07-18 | -23.32 | $54.84 | — |
| 2024-07-17 | -3.11 | $55.23 | — |
| 2024-07-16 | 0.00 | $55.29 | — |
| 2024-07-15 | 0.00 | $54.68 | — |
| 2024-07-12 | 0.00 | $54.61 | — |
| 2024-07-11 | 0.00 | $54.39 | — |
| 2024-07-10 | 0.00 | $54.24 | — |
| 2024-07-09 | -8.96 | $53.76 | — |
| 2024-07-08 | 0.00 | $53.82 | — |
| 2024-07-05 | -1.43 | $53.81 | — |
| 2024-07-03 | -24.29 | $53.65 | — |
| 2024-07-02 | -23.71 | $53.59 | — |
| 2024-07-01 | -43.81 | $53.36 | — |
| 2024-06-28 | -35.24 | $53.45 | — |
| 2024-06-27 | -26.90 | $53.43 | — |
| 2024-06-26 | -23.87 | $53.45 | — |
| 2024-06-25 | -15.48 | $53.58 | — |
| 2024-06-24 | 0.00 | $53.82 | — |
| 2024-06-21 | -3.40 | $53.69 | — |
| 2024-06-20 | 0.00 | $53.74 | — |
| 2024-06-18 | 0.00 | $53.63 | — |
| 2024-06-17 | -7.35 | $53.53 | — |
| 2024-06-14 | -37.14 | $53.15 | — |
| 2024-06-13 | -31.43 | $53.23 | — |
| 2024-06-12 | -30.77 | $53.26 | — |
| 2024-06-11 | -34.27 | $53.21 | — |
| 2024-06-10 | -32.17 | $53.24 | — |
| 2024-06-07 | -40.56 | $53.12 | — |
| 2024-06-06 | -39.16 | $53.14 | — |
| 2024-06-05 | -37.06 | $53.17 | — |
| 2024-06-04 | -59.44 | $52.85 | — |
| 2024-06-03 | -65.04 | $52.77 | — |
| 2024-05-31 | -40.94 | $53.00 | — |
| 2024-05-30 | -59.91 | $52.37 | — |
| 2024-05-29 | -59.83 | $52.27 | — |
| 2024-05-28 | -35.56 | $52.85 | — |
| 2024-05-24 | -21.34 | $53.19 | — |
| 2024-05-23 | -31.38 | $52.95 | — |
| 2024-05-22 | -7.95 | $53.51 | — |
| 2024-05-21 | -2.93 | $53.63 | — |
| 2024-05-20 | -6.69 | $53.54 | — |
| 2024-05-17 | -1.26 | $53.67 | — |
| 2024-05-16 | -3.14 | $53.62 | — |
| 2024-05-15 | 0.00 | $53.70 | — |
| 2024-05-14 | 0.00 | $53.22 | — |
| 2024-05-13 | -3.32 | $53.04 | — |
| 2024-05-10 | 0.00 | $53.11 | — |
| 2024-05-09 | 0.00 | $52.97 | — |
| 2024-05-08 | 0.00 | $52.60 | — |
| 2024-05-07 | 0.00 | $52.54 | — |
| 2024-05-06 | -30.65 | $52.29 | — |
| 2024-05-03 | -46.77 | $51.99 | — |
| 2024-05-02 | -74.19 | $51.48 | — |
| 2024-05-01 | -83.33 | $51.31 | — |
| 2024-04-30 | -74.19 | $51.48 | — |
| 2024-04-29 | -41.40 | $52.09 | — |
| 2024-04-26 | -58.33 | $51.90 | — |
| 2024-04-25 | -60.33 | $51.96 | — |
| 2024-04-24 | -57.44 | $52.03 | — |
| 2024-04-23 | -57.02 | $52.04 | — |
| 2024-04-22 | -78.51 | $51.52 | — |
| 2024-04-19 | -93.80 | $51.15 | — |
| 2024-04-18 | -100.00 | $51.00 | — |
| 2024-04-17 | -100.00 | $51.06 | — |
| 2024-04-16 | -100.00 | $51.15 | — |
| 2024-04-15 | -100.00 | $51.25 | — |
| 2024-04-12 | -100.00 | $51.62 | — |
| 2024-04-11 | -95.80 | $52.28 | — |
| 2024-04-10 | -99.16 | $52.24 | — |
| 2024-04-09 | -47.06 | $52.86 | — |
| 2024-04-08 | -55.46 | $52.76 | — |
| 2024-04-05 | -58.82 | $52.72 | — |
| 2024-04-04 | -95.80 | $52.28 | — |
| 2024-04-03 | -56.35 | $52.71 | — |
| 2024-04-02 | -39.33 | $52.83 | — |
| 2024-04-01 | -17.33 | $53.16 | — |
| 2024-03-28 | 0.00 | $53.42 | — |
| 2024-03-27 | 0.00 | $53.30 | — |
| 2024-03-26 | -36.59 | $52.60 | — |
| 2024-03-25 | -30.89 | $52.67 | — |
| 2024-03-22 | -14.29 | $52.86 | — |
| 2024-03-21 | 0.00 | $53.05 | — |
| 2024-03-20 | 0.00 | $52.88 | — |
| 2024-03-19 | -8.15 | $52.63 | — |
| 2024-03-18 | -26.28 | $52.33 | — |
| 2024-03-15 | -32.69 | $52.23 | — |
| 2024-03-14 | -19.87 | $52.43 | — |
| 2024-03-13 | -6.67 | $52.61 | — |
| 2024-03-12 | 0.00 | $52.74 | — |
| 2024-03-11 | 0.00 | $52.55 | — |
| 2024-03-08 | -4.31 | $52.42 | — |
| 2024-03-07 | 0.00 | $52.51 | — |
| 2024-03-06 | -3.87 | $52.16 | — |
| 2024-03-05 | -17.13 | $51.92 | — |
| 2024-03-04 | 0.00 | $52.23 | — |
| 2024-03-01 | 0.00 | $52.12 | — |
| 2024-02-29 | -1.32 | $51.91 | — |
| 2024-02-28 | -7.28 | $51.82 | — |
| 2024-02-27 | -7.28 | $51.82 | — |
| 2024-02-26 | -13.91 | $51.72 | — |
| 2024-02-23 | 0.00 | $51.93 | — |
| 2024-02-22 | 0.00 | $51.83 | — |
| 2024-02-21 | 0.00 | $51.39 | — |
| 2024-02-20 | -7.84 | $51.18 | — |
| 2024-02-16 | -6.86 | $51.19 | — |
| 2024-02-15 | 0.00 | $51.26 | — |
| 2024-02-14 | -18.92 | $50.79 | — |
| 2024-02-13 | -44.27 | $50.42 | — |
| 2024-02-12 | 0.00 | $51.00 | — |
| 2024-02-09 | 0.00 | $50.90 | — |
| 2024-02-08 | -4.96 | $50.84 | — |
| 2024-02-07 | 0.00 | $50.90 | — |
| 2024-02-06 | -5.93 | $50.80 | — |
| 2024-02-05 | -5.93 | $50.80 | — |
| 2024-02-02 | -5.93 | $50.80 | — |
| 2024-02-01 | 0.00 | $50.87 | — |
| 2024-01-31 | -37.07 | $50.42 | — |
| 2024-01-30 | 0.00 | $50.85 | — |
| 2024-01-29 | 0.00 | $50.73 | — |
| 2024-01-26 | -2.38 | $50.51 | — |
| 2024-01-25 | 0.00 | $50.53 | — |
| 2024-01-24 | -27.63 | $50.24 | — |
| 2024-01-23 | 0.00 | $50.45 | — |
| 2024-01-22 | -5.19 | $50.29 | — |
| 2024-01-19 | -5.17 | $50.27 | — |
| 2024-01-18 | -37.93 | $49.89 | — |
| 2024-01-17 | -55.17 | $49.69 | — |
| 2024-01-16 | -33.62 | $49.94 | — |
| 2024-01-12 | -7.76 | $50.24 | — |
| 2024-01-11 | -17.24 | $50.13 | — |
| 2024-01-10 | -3.45 | $50.29 | — |
| 2024-01-09 | -13.79 | $50.17 | — |
| 2024-01-08 | 0.00 | $50.33 | — |
| 2024-01-05 | -23.76 | $49.94 | — |
| 2024-01-04 | -28.71 | $49.89 | — |
| 2024-01-03 | -27.72 | $49.90 | — |
| 2024-01-02 | 0.00 | $50.18 | — |
| 2023-12-29 | -7.07 | $50.09 | — |
| 2023-12-28 | 0.00 | $50.16 | — |
| 2023-12-27 | 0.00 | $50.10 | — |
| 2023-12-26 | -5.04 | $49.99 | — |
| 2023-12-22 | -23.97 | $49.76 | — |
| 2023-12-21 | -40.50 | $49.56 | — |
| 2023-12-20 | -72.73 | $49.17 | — |
| 2023-12-19 | -12.86 | $49.87 | — |
| 2023-12-18 | -35.00 | $49.56 | — |
| 2023-12-15 | -36.18 | $49.50 | — |
| 2023-12-14 | -20.00 | $49.73 | — |
| 2023-12-13 | -26.55 | $49.58 | — |
| 2023-12-12 | 0.00 | $50.05 | — |
| 2023-12-11 | 0.00 | $49.87 | — |
| 2023-12-08 | -4.65 | $49.55 | — |
| 2023-12-07 | -9.02 | $49.42 | — |
| 2023-12-06 | -12.55 | $49.33 | — |
| 2023-12-05 | -9.41 | $49.41 | — |
| 2023-12-04 | 0.00 | $49.65 | — |
| 2023-12-01 | 0.00 | $49.65 | — |
| 2023-11-30 | 0.00 | $49.28 | — |
| 2023-11-29 | -5.49 | $48.87 | — |
| 2023-11-28 | -5.38 | $48.86 | — |
| 2023-11-27 | -5.47 | $48.84 | — |
| 2023-11-24 | 0.00 | $49.01 | — |
| 2023-11-22 | 0.00 | $48.87 | — |
| 2023-11-21 | -1.82 | $48.65 | — |
| 2023-11-20 | 0.00 | $48.71 | — |
| 2023-11-17 | 0.00 | $48.53 | — |
| 2023-11-16 | 0.00 | $48.45 | — |
| 2023-11-15 | 0.00 | $48.28 | — |
| 2023-11-14 | 0.00 | $48.21 | — |
| 2023-11-13 | -3.26 | $47.50 | — |
| 2023-11-10 | 0.00 | $47.57 | — |
| 2023-11-09 | -20.75 | $47.10 | — |
| 2023-11-08 | -3.30 | $47.47 | — |
| 2023-11-07 | -4.72 | $47.44 | — |
| 2023-11-06 | -1.42 | $47.51 | — |
| 2023-11-03 | 0.00 | $47.54 | — |
| 2023-11-02 | -11.79 | $47.29 | — |
| 2023-11-01 | -50.94 | $46.46 | — |
| 2023-10-31 | -62.26 | $46.22 | — |
| 2023-10-30 | -77.36 | $45.90 | — |
| 2023-10-27 | -100.00 | $45.42 | — |
| 2023-10-26 | -100.00 | $45.90 | — |
| 2023-10-25 | -89.51 | $46.26 | — |
| 2023-10-24 | -76.92 | $46.44 | — |
| 2023-10-23 | -100.00 | $46.11 | — |
| 2023-10-20 | -91.37 | $46.37 | — |
| 2023-10-19 | -63.31 | $46.76 | — |
| 2023-10-18 | -41.38 | $47.10 | — |
| 2023-10-17 | -36.76 | $47.54 | — |
| 2023-10-16 | -48.66 | $47.40 | — |
| 2023-10-13 | -68.22 | $47.00 | — |
| 2023-10-12 | -71.19 | $46.93 | — |
| 2023-10-11 | -60.45 | $47.31 | — |
| 2023-10-10 | -62.69 | $47.25 | — |
| 2023-10-09 | -71.27 | $47.02 | — |
| 2023-10-06 | -85.82 | $46.63 | — |
| 2023-10-05 | -98.88 | $46.28 | — |
| 2023-10-04 | -94.03 | $46.41 | — |
| 2023-10-03 | -100.00 | $46.25 | — |
| 2023-10-02 | -100.00 | $46.62 | — |
| 2023-09-29 | -100.00 | $47.01 | — |
| 2023-09-28 | -92.63 | $47.23 | — |
| 2023-09-27 | -100.00 | $47.09 | — |
| 2023-09-26 | -100.00 | $47.09 | — |
| 2023-09-25 | -93.08 | $47.64 | — |
| 2023-09-22 | -100.00 | $47.53 | — |
| 2023-09-21 | -100.00 | $47.70 | — |
| 2023-09-20 | -83.00 | $48.29 | — |
| 2023-09-19 | -63.00 | $48.49 | — |
| 2023-09-18 | -51.00 | $48.61 | — |
| 2023-09-15 | -55.00 | $48.57 | — |
| 2023-09-14 | -19.00 | $48.93 | — |
| 2023-09-13 | -66.00 | $48.46 | — |
| 2023-09-12 | -52.00 | $48.60 | — |
| 2023-09-11 | -58.33 | $48.62 | — |
| 2023-09-08 | -68.33 | $48.50 | — |
| 2023-09-07 | -80.00 | $48.36 | — |
| 2023-09-06 | -79.17 | $48.37 | — |
| 2023-09-05 | -62.50 | $48.57 | — |
| 2023-09-01 | -35.07 | $48.99 | — |
| 2023-08-31 | -44.78 | $48.86 | — |
| 2023-08-30 | -25.37 | $49.12 | — |
| 2023-08-29 | -34.75 | $49.04 | — |
| 2023-08-28 | -69.14 | $48.66 | — |
| 2023-08-25 | -83.94 | $48.43 | — |
| 2023-08-24 | -100.00 | $48.12 | — |
| 2023-08-23 | -83.43 | $48.54 | — |
| 2023-08-22 | -100.00 | $48.24 | — |
| 2023-08-21 | -98.84 | $48.37 | — |
| 2023-08-18 | -97.77 | $48.39 | — |
| 2023-08-17 | -100.00 | $48.35 | — |
| 2023-08-16 | -100.00 | $48.63 | — |
| 2023-08-15 | -100.00 | $48.83 | — |
| 2023-08-14 | -76.64 | $49.32 | — |
| 2023-08-11 | -77.57 | $49.31 | — |
| 2023-08-10 | -87.85 | $49.20 | — |
| 2023-08-09 | -85.98 | $49.22 | — |
| 2023-08-08 | -74.17 | $49.25 | — |
| 2023-08-07 | -47.55 | $49.46 | — |
| 2023-08-04 | -61.49 | $49.07 | — |
| 2023-08-03 | -41.33 | $49.33 | — |
| 2023-08-02 | -31.12 | $49.53 | — |
| 2023-08-01 | -13.78 | $49.87 | — |
| 2023-07-31 | -4.59 | $50.05 | — |
| 2023-07-28 | -5.61 | $50.03 | — |
| 2023-07-27 | -20.92 | $49.73 | — |
| 2023-07-26 | -3.94 | $50.06 | — |
| 2023-07-25 | -2.96 | $50.08 | — |
| 2023-07-24 | 0.00 | $50.14 | — |
| 2023-07-21 | 0.00 | $50.02 | — |
| 2023-07-20 | 0.00 | $49.84 | — |
| 2023-07-19 | 0.00 | $49.54 | — |
| 2023-07-18 | 0.00 | $49.36 | — |
| 2023-07-17 | -3.05 | $49.12 | — |
| 2023-07-14 | -4.58 | $49.10 | — |
| 2023-07-13 | 0.00 | $49.16 | — |
| 2023-07-12 | 0.00 | $48.94 | — |
| 2023-07-11 | -11.34 | $48.71 | — |
| 2023-07-10 | -43.30 | $48.40 | — |
| 2023-07-07 | -65.98 | $48.18 | — |
| 2023-07-06 | -50.52 | $48.33 | — |
| 2023-07-05 | -12.04 | $48.69 | — |
| 2023-07-03 | -0.89 | $48.81 | — |
| 2023-06-30 | 0.00 | $48.82 | — |
| 2023-06-29 | -18.12 | $48.37 | — |
| 2023-06-28 | -29.44 | $48.11 | — |
| 2023-06-27 | -21.11 | $48.26 | — |
| 2023-06-26 | -37.22 | $47.97 | — |
| 2023-06-23 | -43.89 | $47.85 | — |
| 2023-06-22 | -23.33 | $48.22 | — |
| 2023-06-21 | -18.89 | $48.30 | — |
| 2023-06-20 | -20.00 | $48.28 | — |
| 2023-06-16 | 0.00 | $48.64 | — |
| 2023-06-15 | 0.00 | $48.64 | — |
| 2023-06-14 | -16.88 | $48.12 | — |
| 2023-06-13 | 0.00 | $48.38 | — |
| 2023-06-12 | 0.00 | $48.12 | — |
| 2023-06-09 | -5.74 | $47.99 | — |
| 2023-06-08 | 0.00 | $48.06 | — |
| 2023-06-07 | -10.83 | $47.91 | — |
| 2023-06-06 | -25.00 | $47.74 | — |
| 2023-06-05 | -35.11 | $47.69 | — |
| 2023-06-02 | -28.78 | $47.83 | — |
| 2023-06-01 | -77.70 | $47.15 | — |
| 2023-05-31 | -100.00 | $46.84 | — |
| 2023-05-30 | -92.65 | $46.97 | — |
| 2023-05-26 | -85.87 | $47.13 | — |
| 2023-05-25 | -100.00 | $46.87 | — |
| 2023-05-24 | -100.00 | $47.06 | — |
| 2023-05-23 | -100.00 | $47.44 | — |
| 2023-05-22 | -66.93 | $47.86 | — |
| 2023-05-19 | -60.63 | $47.94 | — |
| 2023-05-18 | -59.84 | $47.95 | — |
| 2023-05-17 | -70.08 | $47.82 | — |
| 2023-05-16 | -100.00 | $47.44 | — |
| 2023-05-15 | -67.26 | $47.95 | — |
| 2023-05-12 | -77.88 | $47.83 | — |
| 2023-05-11 | -78.76 | $47.82 | — |
| 2023-05-10 | -59.29 | $48.04 | — |
| 2023-05-09 | -62.83 | $48.00 | — |
| 2023-05-08 | -49.56 | $48.15 | — |
| 2023-05-05 | -42.48 | $48.23 | — |
| 2023-05-04 | -100.00 | $47.58 | — |
| 2023-05-03 | -93.81 | $47.80 | — |
| 2023-05-02 | -57.73 | $48.15 | — |
| 2023-05-01 | 0.00 | $48.71 | — |
| 2023-04-28 | -2.15 | $48.65 | — |
| 2023-04-27 | -27.97 | $48.27 | — |
| 2023-04-26 | -57.41 | $47.74 | — |
| 2023-04-25 | -23.22 | $48.18 | — |
| 2023-04-24 | -2.30 | $48.62 | — |
| 2023-04-21 | -4.20 | $48.57 | — |
| 2023-04-20 | -3.96 | $48.56 | — |
| 2023-04-19 | 0.00 | $48.67 | — |
| 2023-04-18 | 0.00 | $48.60 | — |
| 2023-04-17 | 0.00 | $48.55 | — |
| 2023-04-14 | -5.34 | $48.32 | — |
| 2023-04-13 | 0.00 | $48.46 | — |
| 2023-04-12 | -0.86 | $48.14 | — |
| 2023-04-11 | 0.00 | $48.16 | — |
| 2023-04-10 | 0.00 | $48.06 | — |
| 2023-04-06 | -0.46 | $48.01 | — |
| 2023-04-05 | -6.42 | $47.88 | — |
| 2023-04-04 | -11.93 | $47.76 | — |
| 2023-04-03 | 0.00 | $48.02 | — |
| 2023-03-31 | -6.40 | $47.74 | — |
| 2023-03-30 | -32.04 | $47.24 | — |
| 2023-03-29 | -41.26 | $47.05 | — |
| 2023-03-28 | -65.05 | $46.56 | — |
| 2023-03-27 | -67.96 | $46.50 | — |
| 2023-03-24 | -78.16 | $46.29 | — |
| 2023-03-23 | -97.57 | $45.89 | — |
| 2023-03-22 | -98.06 | $45.88 | — |
| 2023-03-21 | -63.11 | $46.60 | — |
| 2023-03-20 | -77.67 | $46.30 | — |
| 2023-03-17 | -100.00 | $45.84 | — |
| 2023-03-16 | -78.46 | $46.41 | — |
| 2023-03-15 | -100.00 | $45.88 | — |
| 2023-03-14 | -81.91 | $46.43 | — |
| 2023-03-13 | -100.00 | $45.92 | — |
| 2023-03-10 | -100.00 | $46.05 | — |
| 2023-03-09 | -100.00 | $46.50 | — |
| 2023-03-08 | -98.85 | $47.15 | — |
| 2023-03-07 | -97.70 | $47.17 | — |
| 2023-03-06 | -57.47 | $47.87 | — |
| 2023-03-03 | -55.75 | $47.90 | — |
| 2023-03-02 | -83.52 | $47.42 | — |
| 2023-03-01 | -100.00 | $47.13 | — |
| 2023-02-28 | -100.00 | $47.28 | — |
| 2023-02-27 | -97.18 | $47.51 | — |
| 2023-02-24 | -100.00 | $47.47 | — |
| 2023-02-23 | -90.00 | $47.72 | — |
| 2023-02-22 | -100.00 | $47.59 | — |
| 2023-02-21 | -100.00 | $47.71 | — |
| 2023-02-17 | -66.27 | $48.34 | — |
| 2023-02-16 | -64.37 | $48.33 | — |
| 2023-02-15 | -10.64 | $48.74 | — |
| 2023-02-14 | -12.77 | $48.71 | — |
| 2023-02-13 | -1.42 | $48.87 | — |
| 2023-02-10 | -28.37 | $48.49 | — |
| 2023-02-09 | -58.87 | $48.06 | — |
| 2023-02-08 | -36.17 | $48.38 | — |
| 2023-02-07 | -12.06 | $48.72 | — |
| 2023-02-06 | -34.75 | $48.40 | — |
| 2023-02-03 | -26.24 | $48.52 | — |
| 2023-02-02 | 0.00 | $48.89 | — |
| 2023-02-01 | 0.00 | $48.77 | — |
| 2023-01-31 | -4.32 | $48.66 | — |
| 2023-01-30 | -43.17 | $48.12 | — |
| 2023-01-27 | -21.58 | $48.42 | — |
| 2023-01-26 | -13.01 | $48.53 | — |
| 2023-01-25 | -30.82 | $48.27 | — |
| 2023-01-24 | -27.40 | $48.32 | — |
| 2023-01-23 | -29.45 | $48.29 | — |
| 2023-01-20 | -47.95 | $48.02 | — |
| 2023-01-19 | -78.48 | $47.48 | — |
| 2023-01-18 | -60.13 | $47.77 | — |
| 2023-01-17 | -8.86 | $48.58 | — |
| 2023-01-13 | 0.00 | $48.72 | — |
| 2023-01-12 | -5.77 | $48.61 | — |
| 2023-01-11 | -58.31 | $48.57 | — |
| 2023-01-10 | -68.22 | $48.23 | — |
| 2023-01-09 | -74.05 | $48.03 | — |
| 2023-01-06 | -67.06 | $48.27 | — |
| 2023-01-05 | -94.46 | $47.33 | — |
| 2023-01-04 | -82.22 | $47.75 | — |
| 2023-01-03 | -90.38 | $47.47 | — |
| 2022-12-30 | -87.86 | $47.60 | — |
| 2022-12-29 | -83.64 | $47.76 | — |
| 2022-12-28 | -96.83 | $47.26 | — |
| 2022-12-27 | -84.96 | $47.71 | — |
| 2022-12-23 | -86.54 | $47.65 | — |
| 2022-12-22 | -94.20 | $47.36 | — |
| 2022-12-21 | -84.17 | $47.74 | — |
| 2022-12-20 | -100.00 | $47.14 | — |
| 2022-12-19 | -100.00 | $47.14 | — |
| 2022-12-16 | -100.00 | $47.36 | — |
| 2022-12-15 | -100.00 | $47.85 | — |
| 2022-12-14 | -100.00 | $48.70 | — |
| 2022-12-13 | -22.09 | $50.57 | — |
| 2022-12-12 | -32.93 | $50.39 | — |
| 2022-12-09 | -71.95 | $49.75 | — |
| 2022-12-08 | -48.78 | $50.13 | — |
| 2022-12-07 | -36.33 | $49.84 | — |
| 2022-12-06 | -37.00 | $49.82 | — |
| 2022-12-05 | -22.67 | $50.25 | — |
| 2022-12-02 | 0.00 | $50.93 | — |
| 2022-12-01 | -0.55 | $50.86 | — |
| 2022-11-30 | 0.00 | $50.88 | — |
| 2022-11-29 | -20.78 | $49.87 | — |
| 2022-11-28 | -19.88 | $49.90 | — |
| 2022-11-25 | 0.00 | $50.56 | — |
| 2022-11-23 | 0.00 | $50.43 | — |
| 2022-11-22 | 0.00 | $50.26 | — |
| 2022-11-21 | 0.00 | $49.73 | — |
| 2022-11-18 | -0.69 | $49.63 | — |
| 2022-11-17 | -10.45 | $49.30 | — |
| 2022-11-16 | -6.62 | $49.37 | — |
| 2022-11-15 | -2.36 | $49.55 | — |
| 2022-11-14 | -8.51 | $49.29 | — |
| 2022-11-11 | -0.24 | $49.64 | — |
| 2022-11-10 | 0.00 | $49.65 | — |
| 2022-11-09 | -17.20 | $47.93 | — |
| 2022-11-08 | 0.00 | $48.58 | — |
| 2022-11-07 | -1.29 | $48.31 | — |
| 2022-11-04 | -11.83 | $47.90 | — |
| 2022-11-03 | -28.79 | $47.24 | — |
| 2022-11-02 | -23.65 | $47.44 | — |
| 2022-11-01 | -5.91 | $48.13 | — |
| 2022-10-31 | -5.91 | $48.13 | — |
| 2022-10-28 | 0.00 | $48.36 | — |
| 2022-10-27 | 0.00 | $47.38 | — |
| 2022-10-26 | 0.00 | $47.30 | — |
| 2022-10-25 | 0.00 | $47.16 | — |
| 2022-10-24 | 0.00 | $46.75 | — |
| 2022-10-21 | -15.58 | $46.30 | — |
| 2022-10-20 | -53.68 | $45.42 | — |
| 2022-10-19 | -35.50 | $45.84 | — |
| 2022-10-18 | -22.94 | $46.13 | — |
| 2022-10-17 | -54.77 | $45.63 | — |
| 2022-10-14 | -86.45 | $44.80 | — |
| 2022-10-13 | -62.05 | $45.61 | — |
| 2022-10-12 | -96.39 | $44.47 | — |
| 2022-10-11 | -89.67 | $44.73 | — |
| 2022-10-10 | -86.96 | $44.83 | — |
| 2022-10-07 | -87.09 | $45.02 | — |
| 2022-10-06 | -71.29 | $45.84 | — |
| 2022-10-05 | -58.77 | $46.49 | — |
| 2022-10-04 | -55.49 | $46.66 | — |
| 2022-10-03 | -77.84 | $45.50 | — |
| 2022-09-30 | -100.00 | $44.35 | — |
| 2022-09-29 | -98.71 | $44.95 | — |
| 2022-09-28 | -83.44 | $45.66 | — |
| 2022-09-27 | -100.00 | $44.89 | — |
| 2022-09-26 | -100.00 | $45.12 | — |
| 2022-09-23 | -100.00 | $45.69 | — |
| 2022-09-22 | -100.00 | $46.42 | — |
| 2022-09-21 | -100.00 | $46.62 | — |
| 2022-09-20 | -100.00 | $47.18 | — |
| 2022-09-19 | -91.94 | $47.67 | — |
| 2022-09-16 | -100.00 | $47.45 | — |
| 2022-09-15 | -99.69 | $47.64 | — |
| 2022-09-14 | -87.50 | $48.03 | — |
| 2022-09-13 | -90.77 | $47.94 | — |
| 2022-09-12 | -43.15 | $49.54 | — |
| 2022-09-09 | -55.95 | $49.11 | — |
| 2022-09-08 | -71.43 | $48.59 | — |
| 2022-09-07 | -79.17 | $48.33 | — |
| 2022-09-06 | -100.00 | $47.63 | — |
| 2022-09-02 | -100.00 | $47.79 | — |
| 2022-09-01 | -92.98 | $48.21 | — |
| 2022-08-31 | -100.00 | $48.00 | — |
| 2022-08-30 | -100.00 | $48.29 | — |
| 2022-08-29 | -100.00 | $48.80 | — |
| 2022-08-26 | -94.76 | $49.00 | — |
| 2022-08-25 | -38.57 | $50.18 | — |
| 2022-08-24 | -60.95 | $49.71 | — |
| 2022-08-23 | -59.91 | $49.60 | — |
| 2022-08-22 | -42.41 | $49.76 | — |
| 2022-08-19 | -16.21 | $50.52 | — |
| 2022-08-18 | -5.42 | $50.83 | — |
| 2022-08-17 | -8.14 | $50.75 | — |
| 2022-08-16 | 0.00 | $50.99 | — |
| 2022-08-15 | 0.00 | $50.84 | — |
| 2022-08-12 | 0.00 | $50.69 | — |
| 2022-08-11 | 0.00 | $50.02 | — |
| 2022-08-10 | 0.00 | $49.95 | — |
| 2022-08-09 | -1.52 | $49.29 | — |
| 2022-08-08 | -3.41 | $49.24 | — |
| 2022-08-05 | -4.17 | $49.22 | — |
| 2022-08-04 | -6.82 | $49.15 | — |
| 2022-08-03 | -0.38 | $49.32 | — |
| 2022-08-02 | -16.67 | $48.89 | — |
| 2022-08-01 | -6.44 | $49.16 | — |
| 2022-07-29 | 0.00 | $49.33 | — |
| 2022-07-28 | 0.00 | $49.12 | — |
| 2022-07-27 | 0.00 | $48.67 | — |
| 2022-07-26 | -13.04 | $48.09 | — |
| 2022-07-25 | 0.00 | $48.30 | — |
| 2022-07-22 | -6.25 | $48.04 | — |
| 2022-07-21 | 0.00 | $48.13 | — |
| 2022-07-20 | -10.37 | $47.90 | — |
| 2022-07-19 | -5.19 | $47.97 | — |
| 2022-07-18 | -44.44 | $47.00 | — |
| 2022-07-15 | -28.21 | $47.38 | — |
| 2022-07-14 | -57.69 | $46.69 | — |
| 2022-07-13 | -44.87 | $46.99 | — |
| 2022-07-12 | -35.04 | $47.22 | — |
| 2022-07-11 | -34.26 | $47.60 | — |
| 2022-07-08 | -43.58 | $47.81 | — |
| 2022-07-07 | -54.18 | $47.84 | — |
| 2022-07-06 | -65.78 | $47.50 | — |
| 2022-07-05 | -68.25 | $47.37 | — |
| 2022-07-01 | -57.41 | $47.94 | — |
| 2022-06-30 | -65.78 | $47.50 | — |
| 2022-06-29 | -63.69 | $47.61 | — |
| 2022-06-28 | -63.69 | $47.61 | — |
| 2022-06-27 | -55.51 | $48.04 | — |
| 2022-06-24 | -56.65 | $47.98 | — |
| 2022-06-23 | -76.81 | $46.92 | — |
| 2022-06-22 | -80.61 | $46.72 | — |
| 2022-06-21 | -80.23 | $46.74 | — |
| 2022-06-17 | -100.00 | $45.70 | — |
| 2022-06-16 | -100.00 | $45.87 | — |
| 2022-06-15 | -94.98 | $46.99 | — |
| 2022-06-14 | -100.00 | $46.78 | — |
| 2022-06-13 | -100.00 | $47.22 | — |
| 2022-06-10 | -92.94 | $48.59 | — |
| 2022-06-09 | -59.61 | $49.44 | — |
| 2022-06-08 | -23.14 | $50.37 | — |
| 2022-06-07 | 0.00 | $50.96 | — |
| 2022-06-06 | -20.39 | $50.44 | — |
| 2022-06-03 | -21.18 | $50.42 | — |
| 2022-06-02 | -5.88 | $50.81 | — |
| 2022-06-01 | -30.15 | $50.31 | — |
| 2022-05-31 | -19.12 | $50.61 | — |
| 2022-05-27 | -6.25 | $50.96 | — |
| 2022-05-26 | -33.82 | $50.21 | — |
| 2022-05-25 | -52.55 | $49.71 | — |
| 2022-05-24 | -61.68 | $49.46 | — |
| 2022-05-23 | -69.34 | $49.25 | — |
| 2022-05-20 | -94.16 | $48.57 | — |
| 2022-05-19 | -100.00 | $48.41 | — |
| 2022-05-18 | -96.42 | $48.68 | — |
| 2022-05-17 | -62.44 | $50.12 | — |
| 2022-05-16 | -78.95 | $49.43 | — |
| 2022-05-13 | -82.54 | $49.28 | — |
| 2022-05-12 | -98.80 | $48.60 | — |
| 2022-05-11 | -100.00 | $48.55 | — |
| 2022-05-10 | -100.00 | $48.86 | — |
| 2022-05-09 | -100.00 | $48.96 | — |
| 2022-05-06 | -87.66 | $50.03 | — |
| 2022-05-05 | -88.64 | $50.00 | — |
| 2022-05-04 | -51.95 | $51.13 | — |
| 2022-05-03 | -90.26 | $49.95 | — |
| 2022-05-02 | -100.00 | $49.65 | — |
| 2022-04-29 | -100.00 | $49.68 | — |
| 2022-04-28 | -62.70 | $51.15 | — |
| 2022-04-27 | -90.16 | $50.46 | — |
| 2022-04-26 | -100.00 | $50.21 | — |
| 2022-04-25 | -96.13 | $51.08 | — |
| 2022-04-22 | -100.00 | $51.01 | — |
| 2022-04-21 | -64.00 | $52.18 | — |
| 2022-04-20 | -6.87 | $52.73 | — |
| 2022-04-19 | -41.22 | $52.28 | — |
| 2022-04-18 | -76.34 | $51.82 | — |
| 2022-04-14 | -67.18 | $51.94 | — |
| 2022-04-13 | -43.97 | $52.20 | — |
| 2022-04-12 | -43.28 | $51.95 | — |
| 2022-04-11 | -30.25 | $52.10 | — |
| 2022-04-08 | -3.92 | $52.70 | — |
| 2022-04-07 | -10.06 | $52.51 | — |
| 2022-04-06 | -19.81 | $52.21 | — |
| 2022-04-05 | -23.38 | $52.10 | — |
| 2022-04-04 | -14.80 | $52.33 | — |
| 2022-04-01 | -16.01 | $52.29 | — |
| 2022-03-31 | -22.36 | $52.08 | — |
| 2022-03-30 | -2.11 | $52.75 | — |
| 2022-03-29 | 0.00 | $52.82 | — |
| 2022-03-28 | 0.00 | $52.45 | — |
| 2022-03-25 | 0.00 | $52.38 | — |
| 2022-03-24 | 0.00 | $51.99 | — |
| 2022-03-23 | -16.48 | $51.51 | — |
| 2022-03-22 | 0.00 | $51.94 | — |
| 2022-03-21 | 0.00 | $51.73 | — |
| 2022-03-18 | 0.00 | $51.57 | — |
| 2022-03-17 | 0.00 | $51.41 | — |
| 2022-03-16 | -10.92 | $50.81 | — |
| 2022-03-15 | -32.18 | $50.44 | — |
| 2022-03-14 | -71.26 | $49.76 | — |
| 2022-03-11 | -72.41 | $49.74 | — |
| 2022-03-10 | -53.93 | $50.14 | — |
| 2022-03-09 | -64.34 | $50.23 | — |
| 2022-03-08 | -90.81 | $49.51 | — |
| 2022-03-07 | -67.28 | $50.15 | — |
| 2022-03-04 | -36.03 | $51.00 | — |
| 2022-03-03 | -38.97 | $50.92 | — |
| 2022-03-02 | -41.91 | $50.84 | — |
| 2022-03-01 | -73.16 | $49.99 | — |
| 2022-02-28 | -54.04 | $50.51 | — |
| 2022-02-25 | -51.47 | $50.58 | — |
| 2022-02-24 | -97.43 | $49.33 | — |
| 2022-02-23 | -100.00 | $49.26 | — |
| 2022-02-22 | -100.00 | $49.81 | — |
| 2022-02-18 | -99.47 | $50.12 | — |
| 2022-02-17 | -87.70 | $50.34 | — |
| 2022-02-16 | -59.36 | $50.87 | — |
| 2022-02-15 | -64.17 | $50.78 | — |
| 2022-02-14 | -85.56 | $50.38 | — |
| 2022-02-11 | -70.89 | $50.73 | — |
| 2022-02-10 | -50.23 | $51.17 | — |
| 2022-02-09 | -22.41 | $51.98 | — |
| 2022-02-08 | -41.08 | $51.53 | — |
| 2022-02-07 | -54.77 | $51.20 | — |
| 2022-02-04 | -52.70 | $51.25 | — |
| 2022-02-03 | -45.64 | $51.42 | — |
| 2022-02-02 | -22.41 | $51.98 | — |
| 2022-02-01 | -42.80 | $51.50 | — |
| 2022-01-31 | -53.09 | $51.25 | — |
| 2022-01-28 | -69.14 | $50.86 | — |
| 2022-01-27 | -100.00 | $50.11 | — |
| 2022-01-26 | -100.00 | $50.13 | — |
| 2022-01-25 | -100.00 | $50.35 | — |
| 2022-01-24 | -99.03 | $50.50 | — |
| 2022-01-21 | -100.00 | $50.48 | — |
| 2022-01-20 | -100.00 | $50.92 | — |
| 2022-01-19 | -68.93 | $51.32 | — |
| 2022-01-18 | -40.09 | $51.63 | — |
| 2022-01-14 | -13.22 | $52.24 | — |
| 2022-01-13 | -13.66 | $52.23 | — |
| 2022-01-12 | -0.88 | $52.52 | — |
| 2022-01-11 | -7.05 | $52.38 | — |
| 2022-01-10 | -22.03 | $52.11 | — |
| 2022-01-07 | -25.97 | $52.18 | — |
| 2022-01-06 | -27.52 | $52.14 | — |
| 2022-01-05 | -27.91 | $52.13 | — |
| 2022-01-04 | -12.02 | $52.54 | — |
| 2022-01-03 | -23.64 | $52.24 | — |
| 2021-12-31 | -22.09 | $52.28 | — |
| 2021-12-30 | -24.03 | $52.23 | — |
| 2021-12-29 | -19.38 | $52.35 | — |
| 2021-12-28 | -26.74 | $52.16 | — |
| 2021-12-27 | -30.23 | $52.07 | — |
| 2021-12-23 | -53.49 | $51.47 | — |
| 2021-12-22 | -63.95 | $51.20 | — |
| 2021-12-21 | -80.62 | $50.77 | — |
| 2021-12-20 | -100.00 | $50.27 | — |
| 2021-12-17 | -100.00 | $50.67 | — |
| 2021-12-16 | -68.20 | $51.37 | — |
| 2021-12-15 | -74.65 | $51.23 | — |
| 2021-12-14 | -20.74 | $52.40 | — |
| 2021-12-13 | -10.14 | $52.63 | — |
| 2021-12-10 | 0.00 | $52.85 | — |
| 2021-12-09 | -9.14 | $52.47 | — |
| 2021-12-08 | -1.02 | $52.63 | — |
| 2021-12-07 | 0.00 | $52.65 | — |
| 2021-12-06 | -25.51 | $52.14 | — |
| 2021-12-03 | -59.69 | $51.47 | — |
| 2021-12-02 | -57.14 | $51.52 | — |
| 2021-12-01 | -100.00 | $50.68 | — |
| 2021-11-30 | -100.00 | $50.91 | — |
| 2021-11-29 | -62.04 | $51.97 | — |
| 2021-11-26 | -100.00 | $51.56 | — |
| 2021-11-24 | 0.00 | $52.64 | — |
| 2021-11-23 | 0.00 | $52.63 | — |
| 2021-11-22 | -26.26 | $52.29 | — |
| 2021-11-19 | -40.40 | $52.15 | — |
| 2021-11-18 | -16.16 | $52.39 | — |
| 2021-11-17 | -13.13 | $52.42 | — |
| 2021-11-16 | 0.00 | $52.55 | — |
| 2021-11-15 | 0.00 | $52.51 | — |
| 2021-11-12 | -1.79 | $52.46 | — |
| 2021-11-11 | -11.90 | $52.29 | — |
| 2021-11-10 | -5.03 | $52.40 | — |
| 2021-11-09 | 0.00 | $52.49 | — |
| 2021-11-08 | -0.74 | $52.44 | — |
| 2021-11-05 | 0.00 | $52.46 | — |
| 2021-11-04 | -3.04 | $52.31 | — |
| 2021-11-03 | 0.00 | $52.39 | — |
| 2021-11-02 | 0.00 | $52.14 | — |
| 2021-11-01 | 0.00 | $52.01 | — |
| 2021-10-29 | -0.74 | $51.94 | — |
| 2021-10-28 | 0.00 | $51.96 | — |
| 2021-10-27 | -12.84 | $51.56 | — |
| 2021-10-26 | 0.00 | $51.94 | — |
| 2021-10-25 | 0.00 | $51.89 | — |
| 2021-10-22 | 0.00 | $51.89 | — |
| 2021-10-21 | 0.00 | $51.68 | — |
| 2021-10-20 | 0.00 | $51.65 | — |
| 2021-10-19 | 0.00 | $51.26 | — |
| 2021-10-18 | -9.41 | $50.81 | — |
| 2021-10-15 | 0.00 | $51.00 | — |
| 2021-10-14 | 0.00 | $50.70 | — |
| 2021-10-13 | -17.24 | $49.94 | — |
| 2021-10-12 | -42.22 | $49.76 | — |
| 2021-10-11 | -37.04 | $49.83 | — |
| 2021-10-08 | -15.33 | $50.14 | — |
| 2021-10-07 | -15.33 | $50.14 | — |
| 2021-10-06 | -40.88 | $49.79 | — |
| 2021-10-05 | -62.80 | $49.59 | — |
| 2021-10-04 | -84.15 | $49.24 | — |
| 2021-10-01 | -76.50 | $49.45 | — |
| 2021-09-30 | -100.00 | $48.98 | — |
| 2021-09-29 | -80.73 | $49.54 | — |
| 2021-09-28 | -93.23 | $49.30 | — |
| 2021-09-27 | -57.81 | $49.98 | — |
| 2021-09-24 | -55.73 | $50.02 | — |
| 2021-09-23 | -58.33 | $49.97 | — |
| 2021-09-22 | -81.77 | $49.52 | — |
| 2021-09-21 | -100.00 | $49.17 | — |
| 2021-09-20 | -100.00 | $49.19 | — |
| 2021-09-17 | -100.00 | $49.80 | — |
| 2021-09-16 | -85.59 | $50.14 | — |
| 2021-09-15 | -68.47 | $50.33 | — |
| 2021-09-14 | -100.00 | $49.98 | — |
| 2021-09-13 | -72.55 | $50.35 | — |
| 2021-09-10 | -100.00 | $50.07 | — |
| 2021-09-09 | -89.41 | $50.33 | — |
| 2021-09-08 | -55.29 | $50.62 | — |
| 2021-09-07 | -65.88 | $50.53 | — |
| 2021-09-03 | -11.00 | $50.98 | — |
| 2021-09-02 | 0.00 | $51.09 | — |
| 2021-09-01 | -20.00 | $50.77 | — |
| 2021-08-31 | -10.91 | $50.82 | — |
| 2021-08-30 | -9.09 | $50.84 | — |
| 2021-08-27 | -13.64 | $50.79 | — |
| 2021-08-26 | -41.82 | $50.48 | — |
| 2021-08-25 | -20.91 | $50.71 | — |
| 2021-08-24 | -24.55 | $50.67 | — |
| 2021-08-23 | -19.09 | $50.73 | — |
| 2021-08-20 | -34.55 | $50.56 | — |
| 2021-08-19 | -62.73 | $50.25 | — |
| 2021-08-18 | -51.09 | $50.24 | — |
| 2021-08-17 | -11.68 | $50.78 | — |
| 2021-08-16 | 0.00 | $50.94 | — |
| 2021-08-13 | 0.00 | $50.74 | — |
| 2021-08-12 | 0.00 | $50.64 | — |
| 2021-08-11 | 0.00 | $50.60 | — |
| 2021-08-10 | -1.96 | $50.26 | — |
| 2021-08-09 | -13.07 | $50.09 | — |
| 2021-08-06 | -3.92 | $50.23 | — |
| 2021-08-05 | -11.76 | $50.11 | — |
| 2021-08-04 | -29.41 | $49.84 | — |
| 2021-08-03 | 0.00 | $50.29 | — |
| 2021-08-02 | -17.16 | $49.87 | — |
| 2021-07-30 | -7.46 | $50.00 | — |
| 2021-07-29 | 0.00 | $50.10 | — |
| 2021-07-28 | -10.48 | $49.87 | — |
| 2021-07-27 | 0.00 | $50.00 | — |
| 2021-07-26 | 0.00 | $49.98 | — |
| 2021-07-23 | -2.52 | $49.92 | — |
| 2021-07-22 | -31.93 | $49.57 | — |
| 2021-07-21 | -26.89 | $49.63 | — |
| 2021-07-20 | -52.10 | $49.33 | — |
| 2021-07-19 | -100.00 | $48.76 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.25
2026-07-16
Close Price
$63.11
Average Directional Index - Detailed Analysis
Minimum
6.22
Average
18.88
Maximum
65.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.25 | $63.11 | — |
| 2026-07-15 | 20.32 | $63.11 | — |
| 2026-07-14 | 20.40 | $62.99 | — |
| 2026-07-13 | 20.58 | $63.26 | — |
| 2026-07-10 | 20.44 | $63.46 | — |
| 2026-07-09 | 20.05 | $63.18 | — |
| 2026-07-08 | 19.84 | $62.93 | — |
| 2026-07-07 | 19.81 | $63.37 | — |
| 2026-07-06 | 19.23 | $63.30 | — |
| 2026-07-02 | 18.67 | $63.33 | — |
| 2026-07-01 | 18.04 | $62.94 | — |
| 2026-06-30 | 17.64 | $63.01 | — |
| 2026-06-29 | 17.13 | $62.98 | — |
| 2026-06-26 | 16.62 | $62.50 | — |
| 2026-06-25 | 16.41 | $62.28 | — |
| 2026-06-24 | 16.35 | $61.96 | — |
| 2026-06-23 | 16.53 | $61.67 | — |
| 2026-06-22 | 16.95 | $61.75 | — |
| 2026-06-18 | 17.31 | $61.85 | — |
| 2026-06-17 | 17.60 | $61.56 | — |
| 2026-06-16 | 18.12 | $62.22 | — |
| 2026-06-15 | 18.03 | $62.36 | — |
| 2026-06-12 | 17.79 | $62.12 | — |
| 2026-06-11 | 17.70 | $61.77 | — |
| 2026-06-10 | 17.85 | $61.04 | — |
| 2026-06-09 | 18.57 | $61.58 | — |
| 2026-06-08 | 18.80 | $61.20 | — |
| 2026-06-05 | 19.36 | $61.31 | — |
| 2026-06-04 | 19.83 | $62.01 | — |
| 2026-06-03 | 19.53 | $61.65 | — |
| 2026-06-02 | 19.50 | $61.87 | — |
| 2026-06-01 | 19.19 | $61.49 | — |
| 2026-05-29 | 19.16 | $61.80 | — |
| 2026-05-28 | 18.74 | $61.80 | — |
| 2026-05-27 | 18.30 | $61.68 | — |
| 2026-05-26 | 17.91 | $61.65 | — |
| 2026-05-22 | 17.53 | $61.69 | — |
| 2026-05-21 | 17.08 | $61.37 | — |
| 2026-05-20 | 16.83 | $61.16 | — |
| 2026-05-19 | 16.71 | $60.81 | — |
| 2026-05-18 | 16.83 | $61.06 | — |
| 2026-05-15 | 16.71 | $60.88 | — |
| 2026-05-14 | 16.71 | $61.40 | — |
| 2026-05-13 | 16.16 | $60.81 | — |
| 2026-05-12 | 15.98 | $60.77 | — |
| 2026-05-11 | 15.83 | $60.54 | — |
| 2026-05-08 | 15.84 | $60.34 | — |
| 2026-05-07 | 15.99 | $60.41 | — |
| 2026-05-06 | 16.09 | $60.91 | — |
| 2026-05-05 | 15.70 | $60.39 | — |
| 2026-05-04 | 15.64 | $60.13 | — |
| 2026-05-01 | 15.77 | $60.46 | — |
| 2026-04-30 | 15.58 | $60.52 | — |
| 2026-04-29 | 15.31 | $59.66 | — |
| 2026-04-28 | 15.67 | $59.69 | — |
| 2026-04-27 | 16.02 | $59.66 | — |
| 2026-04-24 | 16.41 | $59.88 | — |
| 2026-04-23 | 16.62 | $60.03 | — |
| 2026-04-22 | 16.71 | $59.73 | — |
| 2026-04-21 | 17.00 | $59.45 | — |
| 2026-04-20 | 17.51 | $60.00 | — |
| 2026-04-17 | 17.56 | $60.18 | — |
| 2026-04-16 | 17.44 | $59.68 | — |
| 2026-04-15 | 17.65 | $59.59 | — |
| 2026-04-14 | 17.93 | $59.67 | — |
| 2026-04-13 | 18.16 | $59.51 | — |
| 2026-04-10 | 18.50 | $59.12 | — |
| 2026-04-09 | 19.11 | $59.37 | — |
| 2026-04-08 | 19.56 | $59.10 | — |
| 2026-04-07 | 20.22 | $57.75 | — |
| 2026-04-06 | 20.62 | $57.67 | — |
| 2026-04-02 | 20.97 | $57.43 | — |
| 2026-04-01 | 21.13 | $57.41 | — |
| 2026-03-31 | 21.27 | $57.30 | — |
| 2026-03-30 | 21.33 | $56.26 | — |
| 2026-03-27 | 20.40 | $56.32 | — |
| 2026-03-26 | 19.45 | $56.91 | — |
| 2026-03-25 | 18.74 | $57.60 | — |
| 2026-03-24 | 18.37 | $57.34 | — |
| 2026-03-23 | 17.71 | $57.34 | — |
| 2026-03-20 | 17.02 | $56.85 | — |
| 2026-03-19 | 15.79 | $57.64 | — |
| 2026-03-18 | 14.88 | $57.68 | — |
| 2026-03-17 | 13.96 | $58.73 | — |
| 2026-03-16 | 13.63 | $58.85 | — |
| 2026-03-13 | 13.37 | $58.38 | — |
| 2026-03-12 | 12.58 | $58.54 | — |
| 2026-03-11 | 11.86 | $59.22 | — |
| 2026-03-10 | 11.58 | $59.49 | — |
| 2026-03-09 | 11.48 | $59.66 | — |
| 2026-03-06 | 11.52 | $59.40 | — |
| 2026-03-05 | 11.30 | $60.00 | — |
| 2026-03-04 | 11.55 | $60.60 | — |
| 2026-03-03 | 11.93 | $60.43 | — |
| 2026-03-02 | 12.49 | $61.14 | — |
| 2026-02-27 | 12.30 | $61.24 | — |
| 2026-02-26 | 11.97 | $61.06 | — |
| 2026-02-25 | 11.78 | $61.17 | — |
| 2026-02-24 | 11.45 | $60.91 | — |
| 2026-02-23 | 11.32 | $60.75 | — |
| 2026-02-20 | 11.31 | $61.05 | — |
| 2026-02-19 | 10.98 | $60.76 | — |
| 2026-02-18 | 10.86 | $60.88 | — |
| 2026-02-17 | 10.61 | $60.82 | — |
| 2026-02-13 | 10.39 | $60.81 | — |
| 2026-02-12 | 10.17 | $60.59 | — |
| 2026-02-11 | 10.09 | $61.03 | — |
| 2026-02-10 | 9.59 | $60.75 | — |
| 2026-02-09 | 9.25 | $60.75 | — |
| 2026-02-06 | 8.89 | $60.55 | — |
| 2026-02-05 | 8.65 | $59.50 | — |
| 2026-02-04 | 8.98 | $59.92 | — |
| 2026-02-03 | 9.20 | $59.58 | — |
| 2026-02-02 | 9.63 | $59.67 | — |
| 2026-01-30 | 10.11 | $59.48 | — |
| 2026-01-29 | 10.51 | $59.45 | — |
| 2026-01-28 | 10.90 | $59.57 | — |
| 2026-01-27 | 11.41 | $59.87 | — |
| 2026-01-26 | 11.83 | $59.57 | — |
| 2026-01-23 | 12.40 | $59.27 | — |
| 2026-01-22 | 12.75 | $59.16 | — |
| 2026-01-21 | 13.03 | $59.21 | — |
| 2026-01-20 | 13.36 | $58.68 | — |
| 2026-01-16 | 13.27 | $59.86 | — |
| 2026-01-15 | 13.89 | $59.72 | — |
| 2026-01-14 | 14.58 | $59.50 | — |
| 2026-01-13 | 15.13 | $59.48 | — |
| 2026-01-12 | 15.69 | $59.60 | — |
| 2026-01-09 | 16.37 | $59.44 | — |
| 2026-01-08 | 16.96 | $58.93 | — |
| 2026-01-07 | 17.17 | $58.78 | — |
| 2026-01-06 | 17.28 | $59.26 | — |
| 2026-01-05 | 17.69 | $58.87 | — |
| 2026-01-02 | 17.81 | $58.67 | — |
| 2025-12-31 | 17.77 | $58.29 | — |
| 2025-12-30 | 17.39 | $58.70 | — |
| 2025-12-29 | 17.23 | $58.73 | — |
| 2025-12-26 | 17.06 | $58.83 | — |
| 2025-12-24 | 16.95 | $58.82 | — |
| 2025-12-23 | 16.82 | $58.59 | — |
| 2025-12-22 | 16.51 | $58.44 | — |
| 2025-12-19 | 16.08 | $58.04 | — |
| 2025-12-18 | 15.33 | $57.79 | — |
| 2025-12-17 | 14.35 | $57.54 | — |
| 2025-12-16 | 13.13 | $57.91 | — |
| 2025-12-15 | 11.97 | $61.96 | — |
| 2025-12-12 | 12.09 | $61.90 | — |
| 2025-12-11 | 12.26 | $62.38 | — |
| 2025-12-10 | 11.99 | $62.08 | — |
| 2025-12-09 | 11.91 | $61.57 | — |
| 2025-12-08 | 12.23 | $61.73 | — |
| 2025-12-05 | 12.42 | $61.91 | — |
| 2025-12-04 | 12.45 | $61.95 | — |
| 2025-12-03 | 12.45 | $61.92 | — |
| 2025-12-02 | 12.46 | $61.62 | — |
| 2025-12-01 | 12.68 | $61.64 | — |
| 2025-11-28 | 12.90 | $62.42 | — |
| 2025-11-26 | 12.46 | $62.08 | — |
| 2025-11-25 | 12.20 | $61.60 | — |
| 2025-11-24 | 12.26 | $60.85 | — |
| 2025-11-21 | 12.89 | $60.34 | — |
| 2025-11-20 | 13.12 | $59.85 | — |
| 2025-11-19 | 12.88 | $60.47 | — |
| 2025-11-18 | 13.12 | $60.39 | — |
| 2025-11-17 | 13.30 | $60.59 | — |
| 2025-11-14 | 13.65 | $61.00 | — |
| 2025-11-13 | 14.35 | $61.02 | — |
| 2025-11-12 | 15.08 | $61.72 | — |
| 2025-11-11 | 15.16 | $61.59 | — |
| 2025-11-10 | 15.36 | $61.18 | — |
| 2025-11-07 | 15.91 | $60.72 | — |
| 2025-11-06 | 16.57 | $60.37 | — |
| 2025-11-05 | 16.90 | $60.64 | — |
| 2025-11-04 | 17.50 | $60.40 | — |
| 2025-11-03 | 17.87 | $60.63 | — |
| 2025-10-31 | 18.46 | $60.91 | — |
| 2025-10-30 | 19.35 | $61.15 | — |
| 2025-10-29 | 20.22 | $61.70 | — |
| 2025-10-28 | 20.56 | $62.09 | — |
| 2025-10-27 | 20.46 | $62.30 | — |
| 2025-10-24 | 20.07 | $61.89 | — |
| 2025-10-23 | 19.99 | $61.62 | — |
| 2025-10-22 | 20.13 | $61.36 | — |
| 2025-10-21 | 20.50 | $61.53 | — |
| 2025-10-20 | 20.70 | $61.47 | — |
| 2025-10-17 | 20.95 | $60.98 | — |
| 2025-10-16 | 21.65 | $60.82 | — |
| 2025-10-15 | 22.55 | $61.22 | — |
| 2025-10-14 | 23.04 | $61.08 | — |
| 2025-10-13 | 23.69 | $60.90 | — |
| 2025-10-10 | 24.54 | $60.13 | — |
| 2025-10-09 | 25.42 | $61.36 | — |
| 2025-10-08 | 25.53 | $61.68 | — |
| 2025-10-07 | 25.06 | $61.57 | — |
| 2025-10-06 | 24.67 | $61.67 | — |
| 2025-10-03 | 24.07 | $61.57 | — |
| 2025-10-02 | 23.52 | $61.33 | — |
| 2025-10-01 | 23.17 | $61.40 | — |
| 2025-09-30 | 22.68 | $61.13 | — |
| 2025-09-29 | 22.41 | $60.81 | — |
| 2025-09-26 | 22.46 | $60.75 | — |
| 2025-09-25 | 22.57 | $60.38 | — |
| 2025-09-24 | 23.12 | $60.86 | — |
| 2025-09-23 | 22.85 | $60.97 | — |
| 2025-09-22 | 22.35 | $60.94 | — |
| 2025-09-19 | 21.86 | $60.86 | — |
| 2025-09-18 | 21.41 | $60.70 | — |
| 2025-09-17 | 21.10 | $60.59 | — |
| 2025-09-16 | 20.89 | $60.64 | — |
| 2025-09-15 | 20.58 | $60.68 | — |
| 2025-09-12 | 20.19 | $60.62 | — |
| 2025-09-11 | 19.83 | $60.81 | — |
| 2025-09-10 | 19.16 | $60.34 | — |
| 2025-09-09 | 18.87 | $59.79 | — |
| 2025-09-08 | 19.14 | $59.83 | — |
| 2025-09-05 | 19.36 | $59.90 | — |
| 2025-09-04 | 19.49 | $59.83 | — |
| 2025-09-03 | 19.70 | $59.56 | — |
| 2025-09-02 | 20.21 | $59.66 | — |
| 2025-08-29 | 20.61 | $59.89 | — |
| 2025-08-28 | 20.71 | $60.02 | — |
| 2025-08-27 | 20.63 | $59.92 | — |
| 2025-08-26 | 20.63 | $59.80 | — |
| 2025-08-25 | 20.75 | $59.56 | — |
| 2025-08-22 | 21.09 | $59.97 | — |
| 2025-08-21 | 20.90 | $59.41 | — |
| 2025-08-20 | 21.24 | $59.54 | — |
| 2025-08-19 | 21.41 | $59.43 | — |
| 2025-08-18 | 21.70 | $59.48 | — |
| 2025-08-15 | 21.94 | $59.54 | — |
| 2025-08-14 | 22.11 | $59.68 | — |
| 2025-08-13 | 22.10 | $59.70 | — |
| 2025-08-12 | 22.07 | $59.53 | — |
| 2025-08-11 | 22.17 | $58.95 | — |
| 2025-08-08 | 22.79 | $59.09 | — |
| 2025-08-07 | 23.27 | $58.83 | — |
| 2025-08-06 | 24.03 | $58.88 | — |
| 2025-08-05 | 24.77 | $58.87 | — |
| 2025-08-04 | 25.56 | $59.18 | — |
| 2025-08-01 | 26.05 | $58.44 | — |
| 2025-07-31 | 27.24 | $58.94 | — |
| 2025-07-30 | 27.90 | $59.39 | — |
| 2025-07-29 | 27.97 | $59.56 | — |
| 2025-07-28 | 27.78 | $59.59 | — |
| 2025-07-25 | 27.55 | $59.89 | — |
| 2025-07-24 | 26.84 | $59.62 | — |
| 2025-07-23 | 26.28 | $59.61 | — |
| 2025-07-22 | 25.70 | $59.15 | — |
| 2025-07-21 | 25.42 | $58.93 | — |
| 2025-07-18 | 25.30 | $58.90 | — |
| 2025-07-17 | 25.19 | $58.94 | — |
| 2025-07-16 | 25.03 | $58.78 | — |
| 2025-07-15 | 24.98 | $58.53 | — |
| 2025-07-14 | 25.12 | $59.02 | — |
| 2025-07-11 | 24.62 | $58.88 | — |
| 2025-07-10 | 24.18 | $59.08 | — |
| 2025-07-09 | 23.46 | $58.84 | — |
| 2025-07-08 | 22.84 | $58.58 | — |
| 2025-07-07 | 22.37 | $58.61 | — |
| 2025-07-03 | 21.83 | $58.96 | — |
| 2025-07-02 | 20.80 | $58.58 | — |
| 2025-07-01 | 19.95 | $58.48 | — |
| 2025-06-30 | 19.11 | $58.28 | — |
| 2025-06-27 | 18.35 | $57.92 | — |
| 2025-06-26 | 17.78 | $57.78 | — |
| 2025-06-25 | 17.29 | $57.36 | — |
| 2025-06-24 | 17.06 | $57.20 | — |
| 2025-06-23 | 16.94 | $57.20 | — |
| 2025-06-20 | 16.82 | $56.74 | — |
| 2025-06-18 | 17.04 | $56.77 | — |
| 2025-06-17 | 17.24 | $56.79 | — |
| 2025-06-16 | 17.43 | $57.25 | — |
| 2025-06-13 | 17.17 | $57.04 | — |
| 2025-06-12 | 17.04 | $57.49 | — |
| 2025-06-11 | 16.44 | $57.17 | — |
| 2025-06-10 | 16.00 | $57.17 | — |
| 2025-06-09 | 15.54 | $57.10 | — |
| 2025-06-06 | 15.10 | $57.12 | — |
| 2025-06-05 | 14.62 | $56.81 | — |
| 2025-06-04 | 14.28 | $56.85 | — |
| 2025-06-03 | 13.90 | $56.85 | — |
| 2025-06-02 | 13.49 | $56.61 | — |
| 2025-05-30 | 13.19 | $56.40 | — |
| 2025-05-29 | 12.98 | $56.23 | — |
| 2025-05-28 | 12.85 | $56.00 | — |
| 2025-05-27 | 12.84 | $56.29 | — |
| 2025-05-23 | 12.62 | $55.39 | — |
| 2025-05-22 | 12.87 | $55.51 | — |
| 2025-05-21 | 13.05 | $55.66 | — |
| 2025-05-20 | 13.15 | $56.48 | — |
| 2025-05-19 | 12.69 | $56.54 | — |
| 2025-05-16 | 12.16 | $56.29 | — |
| 2025-05-15 | 11.71 | $55.97 | — |
| 2025-05-14 | 11.39 | $55.32 | — |
| 2025-05-13 | 11.35 | $55.56 | — |
| 2025-05-12 | 11.16 | $55.69 | — |
| 2025-05-09 | 10.88 | $54.51 | — |
| 2025-05-08 | 11.16 | $54.63 | — |
| 2025-05-07 | 11.38 | $54.52 | — |
| 2025-05-06 | 11.67 | $54.36 | — |
| 2025-05-05 | 12.05 | $54.74 | — |
| 2025-05-02 | 12.25 | $54.99 | — |
| 2025-05-01 | 12.33 | $54.17 | — |
| 2025-04-30 | 12.78 | $54.02 | — |
| 2025-04-29 | 13.32 | $53.80 | — |
| 2025-04-28 | 14.00 | $53.56 | — |
| 2025-04-25 | 14.65 | $53.37 | — |
| 2025-04-24 | 15.25 | $53.27 | — |
| 2025-04-23 | 15.84 | $52.56 | — |
| 2025-04-22 | 16.14 | $52.01 | — |
| 2025-04-21 | 16.21 | $51.23 | — |
| 2025-04-17 | 15.89 | $52.16 | — |
| 2025-04-16 | 15.87 | $52.16 | — |
| 2025-04-15 | 15.85 | $52.83 | — |
| 2025-04-14 | 16.07 | $53.02 | — |
| 2025-04-11 | 16.36 | $52.52 | — |
| 2025-04-10 | 16.45 | $51.77 | — |
| 2025-04-09 | 16.20 | $53.11 | — |
| 2025-04-08 | 16.38 | $49.81 | — |
| 2025-04-07 | 14.61 | $50.31 | — |
| 2025-04-04 | 12.88 | $50.69 | — |
| 2025-04-03 | 11.15 | $53.69 | — |
| 2025-04-02 | 10.46 | $55.49 | — |
| 2025-04-01 | 10.87 | $55.31 | — |
| 2025-03-31 | 11.15 | $55.23 | — |
| 2025-03-28 | 11.38 | $54.78 | — |
| 2025-03-27 | 11.23 | $55.39 | — |
| 2025-03-26 | 11.52 | $55.47 | — |
| 2025-03-25 | 11.88 | $55.61 | — |
| 2025-03-24 | 12.36 | $55.69 | — |
| 2025-03-21 | 12.92 | $55.10 | — |
| 2025-03-20 | 13.06 | $55.23 | — |
| 2025-03-19 | 13.29 | $55.38 | — |
| 2025-03-18 | 13.62 | $55.02 | — |
| 2025-03-17 | 13.70 | $55.29 | — |
| 2025-03-14 | 13.96 | $54.74 | — |
| 2025-03-13 | 13.79 | $54.02 | — |
| 2025-03-12 | 12.97 | $54.47 | — |
| 2025-03-11 | 12.36 | $54.71 | — |
| 2025-03-10 | 11.85 | $55.27 | — |
| 2025-03-07 | 11.65 | $56.09 | — |
| 2025-03-06 | 12.02 | $55.69 | — |
| 2025-03-05 | 12.05 | $56.31 | — |
| 2025-03-04 | 12.57 | $55.73 | — |
| 2025-03-03 | 12.57 | $56.61 | — |
| 2025-02-28 | 13.10 | $56.94 | — |
| 2025-02-27 | 13.31 | $56.25 | — |
| 2025-02-26 | 13.78 | $56.54 | — |
| 2025-02-25 | 14.42 | $56.68 | — |
| 2025-02-24 | 14.94 | $56.64 | — |
| 2025-02-21 | 15.52 | $56.72 | — |
| 2025-02-20 | 16.05 | $57.33 | — |
| 2025-02-19 | 15.89 | $57.39 | — |
| 2025-02-18 | 15.64 | $57.17 | — |
| 2025-02-14 | 15.57 | $56.94 | — |
| 2025-02-13 | 15.70 | $57.17 | — |
| 2025-02-12 | 15.56 | $56.86 | — |
| 2025-02-11 | 15.68 | $56.93 | — |
| 2025-02-10 | 15.73 | $56.70 | — |
| 2025-02-07 | 15.97 | $56.48 | — |
| 2025-02-06 | 16.43 | $56.89 | — |
| 2025-02-05 | 16.45 | $56.79 | — |
| 2025-02-04 | 16.57 | $56.31 | — |
| 2025-02-03 | 17.11 | $56.23 | — |
| 2025-01-31 | 17.75 | $56.39 | — |
| 2025-01-30 | 18.26 | $56.55 | — |
| 2025-01-29 | 18.64 | $56.17 | — |
| 2025-01-28 | 19.36 | $56.26 | — |
| 2025-01-27 | 20.03 | $56.29 | — |
| 2025-01-24 | 20.71 | $56.37 | — |
| 2025-01-23 | 21.36 | $56.35 | — |
| 2025-01-22 | 22.05 | $55.84 | — |
| 2025-01-21 | 23.17 | $55.89 | — |
| 2025-01-17 | 24.30 | $55.29 | — |
| 2025-01-16 | 25.18 | $55.00 | — |
| 2025-01-15 | 25.84 | $54.78 | — |
| 2025-01-14 | 26.33 | $54.19 | — |
| 2025-01-13 | 26.28 | $53.90 | — |
| 2025-01-10 | 25.91 | $53.69 | — |
| 2025-01-08 | 25.29 | $54.34 | — |
| 2025-01-07 | 24.99 | $54.23 | — |
| 2025-01-06 | 24.56 | $54.41 | — |
| 2025-01-03 | 24.20 | $54.47 | — |
| 2025-01-02 | 23.85 | $54.07 | — |
| 2024-12-31 | 23.08 | $54.14 | — |
| 2024-12-30 | 22.29 | $54.13 | — |
| 2024-12-27 | 21.46 | $54.69 | — |
| 2024-12-26 | 20.83 | $55.03 | — |
| 2024-12-24 | 20.34 | $54.96 | — |
| 2024-12-23 | 19.76 | $54.52 | — |
| 2024-12-20 | 18.74 | $54.28 | — |
| 2024-12-19 | 17.44 | $53.74 | — |
| 2024-12-18 | 15.52 | $53.78 | — |
| 2024-12-17 | 13.52 | $55.18 | — |
| 2024-12-16 | 11.91 | $58.12 | — |
| 2024-12-13 | 12.22 | $58.17 | — |
| 2024-12-12 | 12.62 | $57.90 | — |
| 2024-12-11 | 12.69 | $58.12 | — |
| 2024-12-10 | 13.00 | $58.21 | — |
| 2024-12-09 | 13.43 | $58.42 | — |
| 2024-12-06 | 14.10 | $58.75 | — |
| 2024-12-05 | 14.50 | $58.82 | — |
| 2024-12-04 | 14.83 | $59.06 | — |
| 2024-12-03 | 14.88 | $59.08 | — |
| 2024-12-02 | 14.92 | $59.23 | — |
| 2024-11-29 | 14.78 | $59.43 | — |
| 2024-11-27 | 14.39 | $59.22 | — |
| 2024-11-26 | 14.15 | $59.31 | — |
| 2024-11-25 | 13.78 | $59.10 | — |
| 2024-11-22 | 13.56 | $58.83 | — |
| 2024-11-21 | 13.55 | $58.47 | — |
| 2024-11-20 | 13.83 | $57.95 | — |
| 2024-11-19 | 14.50 | $57.84 | — |
| 2024-11-18 | 15.08 | $57.98 | — |
| 2024-11-15 | 15.83 | $57.73 | — |
| 2024-11-14 | 16.38 | $58.24 | — |
| 2024-11-13 | 17.05 | $58.63 | — |
| 2024-11-12 | 17.33 | $58.66 | — |
| 2024-11-11 | 17.59 | $59.02 | — |
| 2024-11-08 | 17.47 | $59.16 | — |
| 2024-11-07 | 17.17 | $58.85 | — |
| 2024-11-06 | 17.09 | $58.68 | — |
| 2024-11-05 | 17.14 | $57.64 | — |
| 2024-11-04 | 17.93 | $57.16 | — |
| 2024-11-01 | 18.19 | $57.39 | — |
| 2024-10-31 | 18.69 | $57.46 | — |
| 2024-10-30 | 19.29 | $58.00 | — |
| 2024-10-29 | 20.09 | $58.01 | — |
| 2024-10-28 | 20.93 | $58.18 | — |
| 2024-10-25 | 21.60 | $57.99 | — |
| 2024-10-24 | 22.51 | $58.20 | — |
| 2024-10-23 | 23.22 | $58.42 | — |
| 2024-10-22 | 23.71 | $58.56 | — |
| 2024-10-21 | 24.05 | $58.66 | — |
| 2024-10-18 | 24.30 | $59.06 | — |
| 2024-10-17 | 24.05 | $58.91 | — |
| 2024-10-16 | 23.90 | $58.95 | — |
| 2024-10-15 | 23.69 | $58.64 | — |
| 2024-10-14 | 23.69 | $58.96 | — |
| 2024-10-11 | 23.30 | $58.53 | — |
| 2024-10-10 | 23.19 | $58.11 | — |
| 2024-10-09 | 23.40 | $58.34 | — |
| 2024-10-08 | 23.34 | $57.99 | — |
| 2024-10-07 | 23.56 | $57.74 | — |
| 2024-10-04 | 24.01 | $58.20 | — |
| 2024-10-03 | 23.89 | $57.84 | — |
| 2024-10-02 | 24.07 | $58.06 | — |
| 2024-10-01 | 23.96 | $58.03 | — |
| 2024-09-30 | 23.86 | $58.23 | — |
| 2024-09-27 | 23.49 | $57.94 | — |
| 2024-09-26 | 23.31 | $57.89 | — |
| 2024-09-25 | 23.16 | $57.74 | — |
| 2024-09-24 | 23.12 | $57.94 | — |
| 2024-09-23 | 22.83 | $57.98 | — |
| 2024-09-20 | 22.47 | $57.75 | — |
| 2024-09-19 | 22.25 | $57.78 | — |
| 2024-09-18 | 21.98 | $57.20 | — |
| 2024-09-17 | 22.10 | $57.48 | — |
| 2024-09-16 | 21.90 | $57.60 | — |
| 2024-09-13 | 21.56 | $57.31 | — |
| 2024-09-12 | 21.39 | $56.94 | — |
| 2024-09-11 | 21.47 | $56.66 | — |
| 2024-09-10 | 21.76 | $56.58 | — |
| 2024-09-09 | 22.13 | $56.43 | — |
| 2024-09-06 | 22.63 | $55.82 | — |
| 2024-09-05 | 23.65 | $56.40 | — |
| 2024-09-04 | 24.14 | $56.79 | — |
| 2024-09-03 | 24.22 | $56.73 | — |
| 2024-08-30 | 24.35 | $57.43 | — |
| 2024-08-29 | 23.62 | $56.99 | — |
| 2024-08-28 | 23.13 | $56.90 | — |
| 2024-08-27 | 22.68 | $56.99 | — |
| 2024-08-26 | 22.08 | $56.89 | — |
| 2024-08-23 | 21.52 | $56.86 | — |
| 2024-08-22 | 20.95 | $56.36 | — |
| 2024-08-21 | 20.67 | $56.53 | — |
| 2024-08-20 | 20.17 | $56.33 | — |
| 2024-08-19 | 19.77 | $56.41 | — |
| 2024-08-16 | 19.27 | $56.09 | — |
| 2024-08-15 | 18.93 | $56.03 | — |
| 2024-08-14 | 18.61 | $55.50 | — |
| 2024-08-13 | 18.62 | $55.24 | — |
| 2024-08-12 | 18.82 | $54.62 | — |
| 2024-08-09 | 19.49 | $54.71 | — |
| 2024-08-08 | 20.12 | $54.57 | — |
| 2024-08-07 | 20.88 | $53.72 | — |
| 2024-08-06 | 21.54 | $53.94 | — |
| 2024-08-05 | 22.41 | $53.50 | — |
| 2024-08-02 | 22.90 | $54.80 | — |
| 2024-08-01 | 23.53 | $55.42 | — |
| 2024-07-31 | 23.36 | $55.71 | — |
| 2024-07-30 | 22.72 | $55.36 | — |
| 2024-07-29 | 22.34 | $55.18 | — |
| 2024-07-26 | 22.09 | $55.19 | — |
| 2024-07-25 | 21.82 | $54.53 | — |
| 2024-07-24 | 22.17 | $54.38 | — |
| 2024-07-23 | 22.71 | $54.95 | — |
| 2024-07-22 | 22.36 | $54.94 | — |
| 2024-07-19 | 22.00 | $54.57 | — |
| 2024-07-18 | 21.99 | $54.84 | — |
| 2024-07-17 | 21.50 | $55.23 | — |
| 2024-07-16 | 20.20 | $55.29 | — |
| 2024-07-15 | 18.69 | $54.68 | — |
| 2024-07-12 | 17.63 | $54.61 | — |
| 2024-07-11 | 16.59 | $54.39 | — |
| 2024-07-10 | 15.73 | $54.24 | — |
| 2024-07-09 | 14.99 | $53.76 | — |
| 2024-07-08 | 14.84 | $53.82 | — |
| 2024-07-05 | 14.55 | $53.81 | — |
| 2024-07-03 | 14.26 | $53.65 | — |
| 2024-07-02 | 14.18 | $53.59 | — |
| 2024-07-01 | 14.17 | $53.36 | — |
| 2024-06-28 | 14.50 | $53.45 | — |
| 2024-06-27 | 14.68 | $53.43 | — |
| 2024-06-26 | 14.90 | $53.45 | — |
| 2024-06-25 | 15.11 | $53.58 | — |
| 2024-06-24 | 15.10 | $53.82 | — |
| 2024-06-21 | 14.68 | $53.69 | — |
| 2024-06-20 | 14.38 | $53.74 | — |
| 2024-06-18 | 13.99 | $53.63 | — |
| 2024-06-17 | 13.69 | $53.53 | — |
| 2024-06-14 | 13.48 | $53.15 | — |
| 2024-06-13 | 13.72 | $53.23 | — |
| 2024-06-12 | 13.84 | $53.26 | — |
| 2024-06-11 | 13.93 | $53.21 | — |
| 2024-06-10 | 14.08 | $53.24 | — |
| 2024-06-07 | 14.20 | $53.12 | — |
| 2024-06-06 | 14.44 | $53.14 | — |
| 2024-06-05 | 14.68 | $53.17 | — |
| 2024-06-04 | 14.89 | $52.85 | — |
| 2024-06-03 | 15.43 | $52.77 | — |
| 2024-05-31 | 16.08 | $53.00 | — |
| 2024-05-30 | 16.51 | $52.37 | — |
| 2024-05-29 | 17.13 | $52.27 | — |
| 2024-05-28 | 17.67 | $52.85 | — |
| 2024-05-24 | 18.32 | $53.19 | — |
| 2024-05-23 | 18.57 | $52.95 | — |
| 2024-05-22 | 19.08 | $53.51 | — |
| 2024-05-21 | 18.81 | $53.63 | — |
| 2024-05-20 | 18.34 | $53.54 | — |
| 2024-05-17 | 17.92 | $53.67 | — |
| 2024-05-16 | 17.27 | $53.62 | — |
| 2024-05-15 | 16.64 | $53.70 | — |
| 2024-05-14 | 15.85 | $53.22 | — |
| 2024-05-13 | 15.42 | $53.04 | — |
| 2024-05-10 | 15.12 | $53.11 | — |
| 2024-05-09 | 14.72 | $52.97 | — |
| 2024-05-08 | 14.41 | $52.60 | — |
| 2024-05-07 | 14.44 | $52.54 | — |
| 2024-05-06 | 14.52 | $52.29 | — |
| 2024-05-03 | 14.85 | $51.99 | — |
| 2024-05-02 | 15.51 | $51.48 | — |
| 2024-05-01 | 15.85 | $51.31 | — |
| 2024-04-30 | 15.98 | $51.48 | — |
| 2024-04-29 | 16.30 | $52.09 | — |
| 2024-04-26 | 16.98 | $51.90 | — |
| 2024-04-25 | 17.82 | $51.96 | — |
| 2024-04-24 | 18.74 | $52.03 | — |
| 2024-04-23 | 19.63 | $52.04 | — |
| 2024-04-22 | 20.55 | $51.52 | — |
| 2024-04-19 | 21.14 | $51.15 | — |
| 2024-04-18 | 21.26 | $51.00 | — |
| 2024-04-17 | 21.17 | $51.06 | — |
| 2024-04-16 | 21.14 | $51.15 | — |
| 2024-04-15 | 21.17 | $51.25 | — |
| 2024-04-12 | 21.30 | $51.62 | — |
| 2024-04-11 | 21.77 | $52.28 | — |
| 2024-04-10 | 22.86 | $52.24 | — |
| 2024-04-09 | 24.05 | $52.86 | — |
| 2024-04-08 | 24.51 | $52.76 | — |
| 2024-04-05 | 25.10 | $52.72 | — |
| 2024-04-04 | 25.76 | $52.28 | — |
| 2024-04-03 | 26.94 | $52.71 | — |
| 2024-04-02 | 27.60 | $52.83 | — |
| 2024-04-01 | 28.11 | $53.16 | — |
| 2024-03-28 | 28.13 | $53.42 | — |
| 2024-03-27 | 27.71 | $53.30 | — |
| 2024-03-26 | 27.36 | $52.60 | — |
| 2024-03-25 | 27.69 | $52.67 | — |
| 2024-03-22 | 27.91 | $52.86 | — |
| 2024-03-21 | 27.80 | $53.05 | — |
| 2024-03-20 | 27.33 | $52.88 | — |
| 2024-03-19 | 26.98 | $52.63 | — |
| 2024-03-18 | 26.86 | $52.33 | — |
| 2024-03-15 | 27.06 | $52.23 | — |
| 2024-03-14 | 27.38 | $52.43 | — |
| 2024-03-13 | 27.36 | $52.61 | — |
| 2024-03-12 | 27.00 | $52.74 | — |
| 2024-03-11 | 26.36 | $52.55 | — |
| 2024-03-08 | 25.86 | $52.42 | — |
| 2024-03-07 | 25.45 | $52.51 | — |
| 2024-03-06 | 24.85 | $52.16 | — |
| 2024-03-05 | 24.54 | $51.92 | — |
| 2024-03-04 | 24.46 | $52.23 | — |
| 2024-03-01 | 23.78 | $52.12 | — |
| 2024-02-29 | 23.17 | $51.91 | — |
| 2024-02-28 | 22.73 | $51.82 | — |
| 2024-02-27 | 22.35 | $51.82 | — |
| 2024-02-26 | 21.96 | $51.72 | — |
| 2024-02-23 | 21.64 | $51.93 | — |
| 2024-02-22 | 20.94 | $51.83 | — |
| 2024-02-21 | 20.29 | $51.39 | — |
| 2024-02-20 | 20.01 | $51.18 | — |
| 2024-02-16 | 19.95 | $51.19 | — |
| 2024-02-15 | 19.86 | $51.26 | — |
| 2024-02-14 | 19.66 | $50.79 | — |
| 2024-02-13 | 19.95 | $50.42 | — |
| 2024-02-12 | 20.72 | $51.00 | — |
| 2024-02-09 | 20.52 | $50.90 | — |
| 2024-02-08 | 20.44 | $50.84 | — |
| 2024-02-07 | 20.43 | $50.90 | — |
| 2024-02-06 | 20.31 | $50.80 | — |
| 2024-02-05 | 20.29 | $50.80 | — |
| 2024-02-02 | 20.27 | $50.80 | — |
| 2024-02-01 | 20.25 | $50.87 | — |
| 2024-01-31 | 20.13 | $50.42 | — |
| 2024-01-30 | 20.46 | $50.85 | — |
| 2024-01-29 | 20.11 | $50.73 | — |
| 2024-01-26 | 19.87 | $50.51 | — |
| 2024-01-25 | 19.85 | $50.53 | — |
| 2024-01-24 | 19.80 | $50.24 | — |
| 2024-01-23 | 20.06 | $50.45 | — |
| 2024-01-22 | 19.99 | $50.29 | — |
| 2024-01-19 | 20.10 | $50.27 | — |
| 2024-01-18 | 20.24 | $49.89 | — |
| 2024-01-17 | 20.81 | $49.69 | — |
| 2024-01-16 | 21.65 | $49.94 | — |
| 2024-01-12 | 22.18 | $50.24 | — |
| 2024-01-11 | 22.26 | $50.13 | — |
| 2024-01-10 | 22.47 | $50.29 | — |
| 2024-01-09 | 22.43 | $50.17 | — |
| 2024-01-08 | 22.52 | $50.33 | — |
| 2024-01-05 | 22.35 | $49.94 | — |
| 2024-01-04 | 22.57 | $49.89 | — |
| 2024-01-03 | 22.86 | $49.90 | — |
| 2024-01-02 | 23.15 | $50.18 | — |
| 2023-12-29 | 23.03 | $50.09 | — |
| 2023-12-28 | 23.00 | $50.16 | — |
| 2023-12-27 | 22.85 | $50.10 | — |
| 2023-12-26 | 22.75 | $49.99 | — |
| 2023-12-22 | 22.73 | $49.76 | — |
| 2023-12-21 | 22.92 | $49.56 | — |
| 2023-12-20 | 23.29 | $49.17 | — |
| 2023-12-19 | 24.06 | $49.87 | — |
| 2023-12-18 | 23.90 | $49.56 | — |
| 2023-12-15 | 24.03 | $49.50 | — |
| 2023-12-14 | 24.22 | $49.73 | — |
| 2023-12-13 | 24.08 | $49.58 | — |
| 2023-12-12 | 24.06 | $50.05 | — |
| 2023-12-11 | 23.28 | $49.87 | — |
| 2023-12-08 | 22.60 | $49.55 | — |
| 2023-12-07 | 22.15 | $49.42 | — |
| 2023-12-06 | 21.80 | $49.33 | — |
| 2023-12-05 | 21.51 | $49.41 | — |
| 2023-12-04 | 21.08 | $49.65 | — |
| 2023-12-01 | 20.25 | $49.65 | — |
| 2023-11-30 | 19.37 | $49.28 | — |
| 2023-11-29 | 18.72 | $48.87 | — |
| 2023-11-28 | 18.40 | $48.86 | — |
| 2023-11-27 | 18.06 | $48.84 | — |
| 2023-11-24 | 17.73 | $49.01 | — |
| 2023-11-22 | 17.14 | $48.87 | — |
| 2023-11-21 | 16.63 | $48.65 | — |
| 2023-11-20 | 16.27 | $48.71 | — |
| 2023-11-17 | 15.82 | $48.53 | — |
| 2023-11-16 | 15.48 | $48.45 | — |
| 2023-11-15 | 15.18 | $48.28 | — |
| 2023-11-14 | 15.00 | $48.21 | — |
| 2023-11-13 | 14.86 | $47.50 | — |
| 2023-11-10 | 15.32 | $47.57 | — |
| 2023-11-09 | 15.72 | $47.10 | — |
| 2023-11-08 | 16.51 | $47.47 | — |
| 2023-11-07 | 17.04 | $47.44 | — |
| 2023-11-06 | 17.62 | $47.51 | — |
| 2023-11-03 | 18.17 | $47.54 | — |
| 2023-11-02 | 18.71 | $47.29 | — |
| 2023-11-01 | 19.49 | $46.46 | — |
| 2023-10-31 | 19.93 | $46.22 | — |
| 2023-10-30 | 20.13 | $45.90 | — |
| 2023-10-27 | 19.97 | $45.42 | — |
| 2023-10-26 | 19.20 | $45.90 | — |
| 2023-10-25 | 18.72 | $46.26 | — |
| 2023-10-24 | 18.49 | $46.44 | — |
| 2023-10-23 | 18.41 | $46.11 | — |
| 2023-10-20 | 17.89 | $46.37 | — |
| 2023-10-19 | 17.54 | $46.76 | — |
| 2023-10-18 | 17.51 | $47.10 | — |
| 2023-10-17 | 17.81 | $47.54 | — |
| 2023-10-16 | 18.58 | $47.40 | — |
| 2023-10-13 | 19.22 | $47.00 | — |
| 2023-10-12 | 19.38 | $46.93 | — |
| 2023-10-11 | 19.44 | $47.31 | — |
| 2023-10-10 | 19.90 | $47.25 | — |
| 2023-10-09 | 20.29 | $47.02 | — |
| 2023-10-06 | 20.41 | $46.63 | — |
| 2023-10-05 | 19.96 | $46.28 | — |
| 2023-10-04 | 18.92 | $46.41 | — |
| 2023-10-03 | 17.92 | $46.25 | — |
| 2023-10-02 | 16.61 | $46.62 | — |
| 2023-09-29 | 15.49 | $47.01 | — |
| 2023-09-28 | 14.62 | $47.23 | — |
| 2023-09-27 | 13.91 | $47.09 | — |
| 2023-09-26 | 12.93 | $47.09 | — |
| 2023-09-25 | 11.90 | $47.64 | — |
| 2023-09-22 | 11.30 | $47.53 | — |
| 2023-09-21 | 10.50 | $47.70 | — |
| 2023-09-20 | 9.82 | $48.29 | — |
| 2023-09-19 | 9.74 | $48.49 | — |
| 2023-09-18 | 9.90 | $48.61 | — |
| 2023-09-15 | 10.23 | $48.57 | — |
| 2023-09-14 | 10.51 | $48.93 | — |
| 2023-09-13 | 10.84 | $48.46 | — |
| 2023-09-12 | 10.97 | $48.60 | — |
| 2023-09-11 | 11.29 | $48.62 | — |
| 2023-09-08 | 11.65 | $48.50 | — |
| 2023-09-07 | 11.86 | $48.36 | — |
| 2023-09-06 | 11.88 | $48.37 | — |
| 2023-09-05 | 11.91 | $48.57 | — |
| 2023-09-01 | 12.17 | $48.99 | — |
| 2023-08-31 | 12.66 | $48.86 | — |
| 2023-08-30 | 13.31 | $49.12 | — |
| 2023-08-29 | 13.68 | $49.04 | — |
| 2023-08-28 | 14.15 | $48.66 | — |
| 2023-08-25 | 14.65 | $48.43 | — |
| 2023-08-24 | 14.85 | $48.12 | — |
| 2023-08-23 | 14.58 | $48.54 | — |
| 2023-08-22 | 14.79 | $48.24 | — |
| 2023-08-21 | 14.50 | $48.37 | — |
| 2023-08-18 | 14.35 | $48.39 | — |
| 2023-08-17 | 14.23 | $48.35 | — |
| 2023-08-16 | 14.03 | $48.63 | — |
| 2023-08-15 | 14.14 | $48.83 | — |
| 2023-08-14 | 14.51 | $49.32 | — |
| 2023-08-11 | 14.95 | $49.31 | — |
| 2023-08-10 | 15.43 | $49.20 | — |
| 2023-08-09 | 16.08 | $49.22 | — |
| 2023-08-08 | 16.73 | $49.25 | — |
| 2023-08-07 | 17.38 | $49.46 | — |
| 2023-08-04 | 17.78 | $49.07 | — |
| 2023-08-03 | 18.68 | $49.33 | — |
| 2023-08-02 | 19.27 | $49.53 | — |
| 2023-08-01 | 19.58 | $49.87 | — |
| 2023-07-31 | 19.36 | $50.05 | — |
| 2023-07-28 | 18.80 | $50.03 | — |
| 2023-07-27 | 18.24 | $49.73 | — |
| 2023-07-26 | 17.94 | $50.06 | — |
| 2023-07-25 | 17.03 | $50.08 | — |
| 2023-07-24 | 16.04 | $50.14 | — |
| 2023-07-21 | 14.88 | $50.02 | — |
| 2023-07-20 | 13.76 | $49.84 | — |
| 2023-07-19 | 12.73 | $49.54 | — |
| 2023-07-18 | 11.91 | $49.36 | — |
| 2023-07-17 | 11.23 | $49.12 | — |
| 2023-07-14 | 10.74 | $49.10 | — |
| 2023-07-13 | 10.26 | $49.16 | — |
| 2023-07-12 | 9.65 | $48.94 | — |
| 2023-07-11 | 9.23 | $48.71 | — |
| 2023-07-10 | 9.02 | $48.40 | — |
| 2023-07-07 | 9.13 | $48.18 | — |
| 2023-07-06 | 9.51 | $48.33 | — |
| 2023-07-05 | 9.72 | $48.69 | — |
| 2023-07-03 | 9.46 | $48.81 | — |
| 2023-06-30 | 9.01 | $48.82 | — |
| 2023-06-29 | 8.52 | $48.37 | — |
| 2023-06-28 | 8.46 | $48.11 | — |
| 2023-06-27 | 8.70 | $48.26 | — |
| 2023-06-26 | 8.76 | $47.97 | — |
| 2023-06-23 | 9.16 | $47.85 | — |
| 2023-06-22 | 9.56 | $48.22 | — |
| 2023-06-21 | 9.68 | $48.30 | — |
| 2023-06-20 | 9.70 | $48.28 | — |
| 2023-06-16 | 9.75 | $48.64 | — |
| 2023-06-15 | 9.33 | $48.64 | — |
| 2023-06-14 | 8.88 | $48.12 | — |
| 2023-06-13 | 8.93 | $48.38 | — |
| 2023-06-12 | 8.64 | $48.12 | — |
| 2023-06-09 | 8.61 | $47.99 | — |
| 2023-06-08 | 8.72 | $48.06 | — |
| 2023-06-07 | 8.75 | $47.91 | — |
| 2023-06-06 | 8.94 | $47.74 | — |
| 2023-06-05 | 9.32 | $47.69 | — |
| 2023-06-02 | 9.78 | $47.83 | — |
| 2023-06-01 | 10.11 | $47.15 | — |
| 2023-05-31 | 10.07 | $46.84 | — |
| 2023-05-30 | 9.62 | $46.97 | — |
| 2023-05-26 | 9.28 | $47.13 | — |
| 2023-05-25 | 9.06 | $46.87 | — |
| 2023-05-24 | 8.50 | $47.06 | — |
| 2023-05-23 | 8.09 | $47.44 | — |
| 2023-05-22 | 8.01 | $47.86 | — |
| 2023-05-19 | 8.38 | $47.94 | — |
| 2023-05-18 | 8.78 | $47.95 | — |
| 2023-05-17 | 9.19 | $47.82 | — |
| 2023-05-16 | 9.59 | $47.44 | — |
| 2023-05-15 | 9.59 | $47.95 | — |
| 2023-05-12 | 10.06 | $47.83 | — |
| 2023-05-11 | 10.49 | $47.82 | — |
| 2023-05-10 | 10.92 | $48.04 | — |
| 2023-05-09 | 11.38 | $48.00 | — |
| 2023-05-08 | 11.91 | $48.15 | — |
| 2023-05-05 | 12.31 | $48.23 | — |
| 2023-05-04 | 12.66 | $47.58 | — |
| 2023-05-03 | 13.00 | $47.80 | — |
| 2023-05-02 | 13.56 | $48.15 | — |
| 2023-05-01 | 14.04 | $48.71 | — |
| 2023-04-28 | 13.89 | $48.65 | — |
| 2023-04-27 | 13.79 | $48.27 | — |
| 2023-04-26 | 14.03 | $47.74 | — |
| 2023-04-25 | 14.70 | $48.18 | — |
| 2023-04-24 | 15.02 | $48.62 | — |
| 2023-04-21 | 14.76 | $48.57 | — |
| 2023-04-20 | 14.52 | $48.56 | — |
| 2023-04-19 | 14.29 | $48.67 | — |
| 2023-04-18 | 13.90 | $48.60 | — |
| 2023-04-17 | 13.54 | $48.55 | — |
| 2023-04-14 | 13.21 | $48.32 | — |
| 2023-04-13 | 13.05 | $48.46 | — |
| 2023-04-12 | 12.71 | $48.14 | — |
| 2023-04-11 | 12.63 | $48.16 | — |
| 2023-04-10 | 12.51 | $48.06 | — |
| 2023-04-06 | 12.47 | $48.01 | — |
| 2023-04-05 | 12.47 | $47.88 | — |
| 2023-04-04 | 12.56 | $47.76 | — |
| 2023-04-03 | 12.75 | $48.02 | — |
| 2023-03-31 | 12.71 | $47.74 | — |
| 2023-03-30 | 12.87 | $47.24 | — |
| 2023-03-29 | 13.43 | $47.05 | — |
| 2023-03-28 | 14.11 | $46.56 | — |
| 2023-03-27 | 14.40 | $46.50 | — |
| 2023-03-24 | 14.65 | $46.29 | — |
| 2023-03-23 | 14.74 | $45.89 | — |
| 2023-03-22 | 14.46 | $45.88 | — |
| 2023-03-21 | 14.16 | $46.60 | — |
| 2023-03-20 | 14.31 | $46.30 | — |
| 2023-03-17 | 14.20 | $45.84 | — |
| 2023-03-16 | 13.65 | $46.41 | — |
| 2023-03-15 | 13.43 | $45.88 | — |
| 2023-03-14 | 12.65 | $46.43 | — |
| 2023-03-13 | 12.19 | $45.92 | — |
| 2023-03-10 | 11.12 | $46.05 | — |
| 2023-03-09 | 10.07 | $46.50 | — |
| 2023-03-08 | 9.26 | $47.15 | — |
| 2023-03-07 | 8.90 | $47.17 | — |
| 2023-03-06 | 8.54 | $47.87 | — |
| 2023-03-03 | 8.77 | $47.90 | — |
| 2023-03-02 | 9.05 | $47.42 | — |
| 2023-03-01 | 8.82 | $47.13 | — |
| 2023-02-28 | 8.24 | $47.28 | — |
| 2023-02-27 | 7.75 | $47.51 | — |
| 2023-02-24 | 7.42 | $47.47 | — |
| 2023-02-23 | 7.04 | $47.72 | — |
| 2023-02-22 | 6.84 | $47.59 | — |
| 2023-02-21 | 6.49 | $47.71 | — |
| 2023-02-17 | 6.22 | $48.34 | — |
| 2023-02-16 | 6.47 | $48.33 | — |
| 2023-02-15 | 6.72 | $48.74 | — |
| 2023-02-14 | 6.79 | $48.71 | — |
| 2023-02-13 | 6.89 | $48.87 | — |
| 2023-02-10 | 6.84 | $48.49 | — |
| 2023-02-09 | 7.10 | $48.06 | — |
| 2023-02-08 | 7.20 | $48.38 | — |
| 2023-02-07 | 7.57 | $48.72 | — |
| 2023-02-06 | 7.67 | $48.40 | — |
| 2023-02-03 | 8.05 | $48.52 | — |
| 2023-02-02 | 8.34 | $48.89 | — |
| 2023-02-01 | 8.31 | $48.77 | — |
| 2023-01-31 | 8.37 | $48.66 | — |
| 2023-01-30 | 8.52 | $48.12 | — |
| 2023-01-27 | 8.83 | $48.42 | — |
| 2023-01-26 | 9.19 | $48.53 | — |
| 2023-01-25 | 9.48 | $48.27 | — |
| 2023-01-24 | 9.97 | $48.32 | — |
| 2023-01-23 | 10.46 | $48.29 | — |
| 2023-01-20 | 11.00 | $48.02 | — |
| 2023-01-19 | 11.39 | $47.48 | — |
| 2023-01-18 | 11.40 | $47.77 | — |
| 2023-01-17 | 11.59 | $48.58 | — |
| 2023-01-13 | 12.03 | $48.72 | — |
| 2023-01-12 | 12.38 | $48.61 | — |
| 2023-01-11 | 12.82 | $48.57 | — |
| 2023-01-10 | 13.32 | $48.23 | — |
| 2023-01-09 | 13.97 | $48.03 | — |
| 2023-01-06 | 14.53 | $48.27 | — |
| 2023-01-05 | 15.26 | $47.33 | — |
| 2023-01-04 | 15.37 | $47.75 | — |
| 2023-01-03 | 15.74 | $47.47 | — |
| 2022-12-30 | 15.91 | $47.60 | — |
| 2022-12-29 | 16.18 | $47.76 | — |
| 2022-12-28 | 16.55 | $47.26 | — |
| 2022-12-27 | 16.58 | $47.71 | — |
| 2022-12-23 | 16.87 | $47.65 | — |
| 2022-12-22 | 17.12 | $47.36 | — |
| 2022-12-21 | 17.19 | $47.74 | — |
| 2022-12-20 | 17.46 | $47.14 | — |
| 2022-12-19 | 17.33 | $47.14 | — |
| 2022-12-16 | 17.18 | $47.36 | — |
| 2022-12-15 | 17.13 | $47.85 | — |
| 2022-12-14 | 17.31 | $48.70 | — |
| 2022-12-13 | 17.94 | $50.57 | — |
| 2022-12-12 | 17.90 | $50.39 | — |
| 2022-12-09 | 17.96 | $49.75 | — |
| 2022-12-08 | 18.40 | $50.13 | — |
| 2022-12-07 | 18.56 | $49.84 | — |
| 2022-12-06 | 18.91 | $49.82 | — |
| 2022-12-05 | 19.29 | $50.25 | — |
| 2022-12-02 | 19.36 | $50.93 | — |
| 2022-12-01 | 18.88 | $50.86 | — |
| 2022-11-30 | 18.40 | $50.88 | — |
| 2022-11-29 | 17.88 | $49.87 | — |
| 2022-11-28 | 17.83 | $49.90 | — |
| 2022-11-25 | 17.76 | $50.56 | — |
| 2022-11-23 | 17.14 | $50.43 | — |
| 2022-11-22 | 16.56 | $50.26 | — |
| 2022-11-21 | 16.02 | $49.73 | — |
| 2022-11-18 | 15.71 | $49.63 | — |
| 2022-11-17 | 15.42 | $49.30 | — |
| 2022-11-16 | 15.28 | $49.37 | — |
| 2022-11-15 | 15.08 | $49.55 | — |
| 2022-11-14 | 14.76 | $49.29 | — |
| 2022-11-11 | 14.52 | $49.64 | — |
| 2022-11-10 | 14.05 | $49.65 | — |
| 2022-11-09 | 13.55 | $47.93 | — |
| 2022-11-08 | 13.79 | $48.58 | — |
| 2022-11-07 | 13.62 | $48.31 | — |
| 2022-11-04 | 13.57 | $47.90 | — |
| 2022-11-03 | 13.72 | $47.24 | — |
| 2022-11-02 | 14.23 | $47.44 | — |
| 2022-11-01 | 14.65 | $48.13 | — |
| 2022-10-31 | 14.65 | $48.13 | — |
| 2022-10-28 | 14.66 | $48.36 | — |
| 2022-10-27 | 14.53 | $47.38 | — |
| 2022-10-26 | 14.85 | $47.30 | — |
| 2022-10-25 | 15.22 | $47.16 | — |
| 2022-10-24 | 15.69 | $46.75 | — |
| 2022-10-21 | 16.38 | $46.30 | — |
| 2022-10-20 | 17.15 | $45.42 | — |
| 2022-10-19 | 17.49 | $45.84 | — |
| 2022-10-18 | 18.04 | $46.13 | — |
| 2022-10-17 | 18.76 | $45.63 | — |
| 2022-10-14 | 19.25 | $44.80 | — |
| 2022-10-13 | 19.28 | $45.61 | — |
| 2022-10-12 | 19.68 | $44.47 | — |
| 2022-10-11 | 19.36 | $44.73 | — |
| 2022-10-10 | 19.12 | $44.83 | — |
| 2022-10-07 | 18.92 | $45.02 | — |
| 2022-10-06 | 18.78 | $45.84 | — |
| 2022-10-05 | 18.99 | $46.49 | — |
| 2022-10-04 | 19.52 | $46.66 | — |
| 2022-10-03 | 20.15 | $45.50 | — |
| 2022-09-30 | 20.11 | $44.35 | — |
| 2022-09-29 | 19.20 | $44.95 | — |
| 2022-09-28 | 18.49 | $45.66 | — |
| 2022-09-27 | 18.04 | $44.89 | — |
| 2022-09-26 | 16.91 | $45.12 | — |
| 2022-09-23 | 15.81 | $45.69 | — |
| 2022-09-22 | 14.90 | $46.42 | — |
| 2022-09-21 | 14.27 | $46.62 | — |
| 2022-09-20 | 13.72 | $47.18 | — |
| 2022-09-19 | 13.43 | $47.67 | — |
| 2022-09-16 | 13.41 | $47.45 | — |
| 2022-09-15 | 13.22 | $47.64 | — |
| 2022-09-14 | 13.11 | $48.03 | — |
| 2022-09-13 | 13.23 | $47.94 | — |
| 2022-09-12 | 13.29 | $49.54 | — |
| 2022-09-09 | 13.57 | $49.11 | — |
| 2022-09-08 | 14.16 | $48.59 | — |
| 2022-09-07 | 14.63 | $48.33 | — |
| 2022-09-06 | 14.91 | $47.63 | — |
| 2022-09-02 | 14.60 | $47.79 | — |
| 2022-09-01 | 14.36 | $48.21 | — |
| 2022-08-31 | 14.39 | $48.00 | — |
| 2022-08-30 | 14.22 | $48.29 | — |
| 2022-08-29 | 14.24 | $48.80 | — |
| 2022-08-26 | 14.60 | $49.00 | — |
| 2022-08-25 | 15.12 | $50.18 | — |
| 2022-08-24 | 15.18 | $49.71 | — |
| 2022-08-23 | 15.60 | $49.60 | — |
| 2022-08-22 | 16.13 | $49.76 | — |
| 2022-08-19 | 16.55 | $50.52 | — |
| 2022-08-18 | 16.24 | $50.83 | — |
| 2022-08-17 | 15.57 | $50.75 | — |
| 2022-08-16 | 14.91 | $50.99 | — |
| 2022-08-15 | 13.95 | $50.84 | — |
| 2022-08-12 | 13.03 | $50.69 | — |
| 2022-08-11 | 12.14 | $50.02 | — |
| 2022-08-10 | 11.61 | $49.95 | — |
| 2022-08-09 | 11.10 | $49.29 | — |
| 2022-08-08 | 11.01 | $49.24 | — |
| 2022-08-05 | 10.96 | $49.22 | — |
| 2022-08-04 | 10.92 | $49.15 | — |
| 2022-08-03 | 10.92 | $49.32 | — |
| 2022-08-02 | 10.79 | $48.89 | — |
| 2022-08-01 | 10.92 | $49.16 | — |
| 2022-07-29 | 10.85 | $49.33 | — |
| 2022-07-28 | 10.64 | $49.12 | — |
| 2022-07-27 | 10.54 | $48.67 | — |
| 2022-07-26 | 10.71 | $48.09 | — |
| 2022-07-25 | 11.26 | $48.30 | — |
| 2022-07-22 | 11.72 | $48.04 | — |
| 2022-07-21 | 12.30 | $48.13 | — |
| 2022-07-20 | 12.92 | $47.90 | — |
| 2022-07-19 | 13.47 | $47.97 | — |
| 2022-07-18 | 14.09 | $47.00 | — |
| 2022-07-15 | 14.08 | $47.38 | — |
| 2022-07-14 | 14.29 | $46.69 | — |
| 2022-07-13 | 13.99 | $46.99 | — |
| 2022-07-12 | 13.83 | $47.22 | — |
| 2022-07-11 | 13.79 | $47.60 | — |
| 2022-07-08 | 13.96 | $47.81 | — |
| 2022-07-07 | 14.27 | $47.84 | — |
| 2022-07-06 | 14.61 | $47.50 | — |
| 2022-07-05 | 14.74 | $47.37 | — |
| 2022-07-01 | 14.79 | $47.94 | — |
| 2022-06-30 | 15.14 | $47.50 | — |
| 2022-06-29 | 15.23 | $47.61 | — |
| 2022-06-28 | 15.37 | $47.61 | — |
| 2022-06-27 | 15.52 | $48.04 | — |
| 2022-06-24 | 15.88 | $47.98 | — |
| 2022-06-23 | 16.23 | $46.92 | — |
| 2022-06-22 | 15.97 | $46.72 | — |
| 2022-06-21 | 15.56 | $46.74 | — |
| 2022-06-17 | 15.15 | $45.70 | — |
| 2022-06-16 | 14.03 | $45.87 | — |
| 2022-06-15 | 12.92 | $46.99 | — |
| 2022-06-14 | 12.13 | $46.78 | — |
| 2022-06-13 | 11.16 | $47.22 | — |
| 2022-06-10 | 10.30 | $48.59 | — |
| 2022-06-09 | 9.95 | $49.44 | — |
| 2022-06-08 | 9.99 | $50.37 | — |
| 2022-06-07 | 10.48 | $50.96 | — |
| 2022-06-06 | 10.62 | $50.44 | — |
| 2022-06-03 | 11.07 | $50.42 | — |
| 2022-06-02 | 11.56 | $50.81 | — |
| 2022-06-01 | 11.84 | $50.31 | — |
| 2022-05-31 | 12.41 | $50.61 | — |
| 2022-05-27 | 12.83 | $50.96 | — |
| 2022-05-26 | 13.06 | $50.21 | — |
| 2022-05-25 | 13.72 | $49.71 | — |
| 2022-05-24 | 14.18 | $49.46 | — |
| 2022-05-23 | 14.50 | $49.25 | — |
| 2022-05-20 | 14.72 | $48.57 | — |
| 2022-05-19 | 14.51 | $48.41 | — |
| 2022-05-18 | 14.18 | $48.68 | — |
| 2022-05-17 | 13.95 | $50.12 | — |
| 2022-05-16 | 14.42 | $49.43 | — |
| 2022-05-13 | 14.47 | $49.28 | — |
| 2022-05-12 | 14.42 | $48.60 | — |
| 2022-05-11 | 13.87 | $48.55 | — |
| 2022-05-10 | 13.27 | $48.86 | — |
| 2022-05-09 | 12.76 | $48.96 | — |
| 2022-05-06 | 12.27 | $50.03 | — |
| 2022-05-05 | 12.25 | $50.00 | — |
| 2022-05-04 | 12.21 | $51.13 | — |
| 2022-05-03 | 12.76 | $49.95 | — |
| 2022-05-02 | 12.55 | $49.65 | — |
| 2022-04-29 | 12.10 | $49.68 | — |
| 2022-04-28 | 11.64 | $51.15 | — |
| 2022-04-27 | 11.98 | $50.46 | — |
| 2022-04-26 | 11.80 | $50.21 | — |
| 2022-04-25 | 11.40 | $51.08 | — |
| 2022-04-22 | 11.53 | $51.01 | — |
| 2022-04-21 | 11.60 | $52.18 | — |
| 2022-04-20 | 11.86 | $52.73 | — |
| 2022-04-19 | 11.63 | $52.28 | — |
| 2022-04-18 | 11.72 | $51.82 | — |
| 2022-04-14 | 12.19 | $51.94 | — |
| 2022-04-13 | 12.58 | $52.20 | — |
| 2022-04-12 | 12.75 | $51.95 | — |
| 2022-04-11 | 13.13 | $52.10 | — |
| 2022-04-08 | 13.39 | $52.70 | — |
| 2022-04-07 | 13.09 | $52.51 | — |
| 2022-04-06 | 12.92 | $52.21 | — |
| 2022-04-05 | 12.95 | $52.10 | — |
| 2022-04-04 | 13.06 | $52.33 | — |
| 2022-04-01 | 12.96 | $52.29 | — |
| 2022-03-31 | 12.89 | $52.08 | — |
| 2022-03-30 | 12.96 | $52.75 | — |
| 2022-03-29 | 12.43 | $52.82 | — |
| 2022-03-28 | 11.81 | $52.45 | — |
| 2022-03-25 | 11.37 | $52.38 | — |
| 2022-03-24 | 10.94 | $51.99 | — |
| 2022-03-23 | 10.73 | $51.51 | — |
| 2022-03-22 | 10.80 | $51.94 | — |
| 2022-03-21 | 10.53 | $51.73 | — |
| 2022-03-18 | 10.38 | $51.57 | — |
| 2022-03-17 | 10.31 | $51.41 | — |
| 2022-03-16 | 10.34 | $50.81 | — |
| 2022-03-15 | 10.75 | $50.44 | — |
| 2022-03-14 | 11.19 | $49.76 | — |
| 2022-03-11 | 11.15 | $49.74 | — |
| 2022-03-10 | 11.08 | $50.14 | — |
| 2022-03-09 | 11.25 | $50.23 | — |
| 2022-03-08 | 11.50 | $49.51 | — |
| 2022-03-07 | 11.21 | $50.15 | — |
| 2022-03-04 | 11.29 | $51.00 | — |
| 2022-03-03 | 11.80 | $50.92 | — |
| 2022-03-02 | 12.39 | $50.84 | — |
| 2022-03-01 | 13.01 | $49.99 | — |
| 2022-02-28 | 13.02 | $50.51 | — |
| 2022-02-25 | 13.39 | $50.58 | — |
| 2022-02-24 | 13.82 | $49.33 | — |
| 2022-02-23 | 13.14 | $49.26 | — |
| 2022-02-22 | 12.36 | $49.81 | — |
| 2022-02-18 | 11.88 | $50.12 | — |
| 2022-02-17 | 11.57 | $50.34 | — |
| 2022-02-16 | 11.40 | $50.87 | — |
| 2022-02-15 | 11.61 | $50.78 | — |
| 2022-02-14 | 11.76 | $50.38 | — |
| 2022-02-11 | 11.54 | $50.73 | — |
| 2022-02-10 | 11.56 | $51.17 | — |
| 2022-02-09 | 11.92 | $51.98 | — |
| 2022-02-08 | 12.08 | $51.53 | — |
| 2022-02-07 | 12.64 | $51.20 | — |
| 2022-02-04 | 13.06 | $51.25 | — |
| 2022-02-03 | 13.56 | $51.42 | — |
| 2022-02-02 | 14.22 | $51.98 | — |
| 2022-02-01 | 14.49 | $51.50 | — |
| 2022-01-31 | 15.21 | $51.25 | — |
| 2022-01-28 | 15.82 | $50.86 | — |
| 2022-01-27 | 16.06 | $50.11 | — |
| 2022-01-26 | 15.40 | $50.13 | — |
| 2022-01-25 | 14.73 | $50.35 | — |
| 2022-01-24 | 14.18 | $50.50 | — |
| 2022-01-21 | 13.72 | $50.48 | — |
| 2022-01-20 | 13.21 | $50.92 | — |
| 2022-01-19 | 13.01 | $51.32 | — |
| 2022-01-18 | 13.13 | $51.63 | — |
| 2022-01-14 | 13.53 | $52.24 | — |
| 2022-01-13 | 13.90 | $52.23 | — |
| 2022-01-12 | 14.30 | $52.52 | — |
| 2022-01-11 | 14.40 | $52.38 | — |
| 2022-01-10 | 14.63 | $52.11 | — |
| 2022-01-07 | 15.12 | $52.18 | — |
| 2022-01-06 | 15.56 | $52.14 | — |
| 2022-01-05 | 16.06 | $52.13 | — |
| 2022-01-04 | 16.59 | $52.54 | — |
| 2022-01-03 | 16.76 | $52.24 | — |
| 2021-12-31 | 17.17 | $52.28 | — |
| 2021-12-30 | 17.57 | $52.23 | — |
| 2021-12-29 | 18.02 | $52.35 | — |
| 2021-12-28 | 18.40 | $52.16 | — |
| 2021-12-27 | 18.92 | $52.07 | — |
| 2021-12-23 | 19.54 | $51.47 | — |
| 2021-12-22 | 20.52 | $51.20 | — |
| 2021-12-21 | 21.34 | $50.77 | — |
| 2021-12-20 | 21.85 | $50.27 | — |
| 2021-12-17 | 21.95 | $50.67 | — |
| 2021-12-16 | 22.31 | $51.37 | — |
| 2021-12-15 | 23.19 | $51.23 | — |
| 2021-12-14 | 23.99 | $52.40 | — |
| 2021-12-13 | 24.66 | $52.63 | — |
| 2021-12-10 | 25.13 | $52.85 | — |
| 2021-12-09 | 25.39 | $52.47 | — |
| 2021-12-08 | 25.95 | $52.63 | — |
| 2021-12-07 | 26.37 | $52.65 | — |
| 2021-12-06 | 26.79 | $52.14 | — |
| 2021-12-03 | 27.60 | $51.47 | — |
| 2021-12-02 | 29.01 | $51.52 | — |
| 2021-12-01 | 30.46 | $50.68 | — |
| 2021-11-30 | 31.32 | $50.91 | — |
| 2021-11-29 | 32.42 | $51.97 | — |
| 2021-11-26 | 33.58 | $51.56 | — |
| 2021-11-24 | 35.23 | $52.64 | — |
| 2021-11-23 | 35.33 | $52.63 | — |
| 2021-11-22 | 35.44 | $52.29 | — |
| 2021-11-19 | 35.90 | $52.15 | — |
| 2021-11-18 | 36.52 | $52.39 | — |
| 2021-11-17 | 36.74 | $52.42 | — |
| 2021-11-16 | 36.92 | $52.55 | — |
| 2021-11-15 | 36.86 | $52.51 | — |
| 2021-11-12 | 36.84 | $52.46 | — |
| 2021-11-11 | 36.85 | $52.29 | — |
| 2021-11-10 | 37.00 | $52.40 | — |
| 2021-11-09 | 36.97 | $52.49 | — |
| 2021-11-08 | 36.80 | $52.44 | — |
| 2021-11-05 | 36.65 | $52.46 | — |
| 2021-11-04 | 36.46 | $52.31 | — |
| 2021-11-03 | 36.36 | $52.39 | — |
| 2021-11-02 | 36.14 | $52.14 | — |
| 2021-11-01 | 36.06 | $52.01 | — |
| 2021-10-29 | 36.06 | $51.94 | — |
| 2021-10-28 | 36.11 | $51.96 | — |
| 2021-10-27 | 36.12 | $51.56 | — |
| 2021-10-26 | 36.39 | $51.94 | — |
| 2021-10-25 | 36.19 | $51.89 | — |
| 2021-10-22 | 36.00 | $51.89 | — |
| 2021-10-21 | 35.81 | $51.68 | — |
| 2021-10-20 | 35.71 | $51.65 | — |
| 2021-10-19 | 35.63 | $51.26 | — |
| 2021-10-18 | 35.74 | $50.81 | — |
| 2021-10-15 | 36.11 | $51.00 | — |
| 2021-10-14 | 36.30 | $50.70 | — |
| 2021-10-13 | 36.66 | $49.94 | — |
| 2021-10-12 | 37.51 | $49.76 | — |
| 2021-10-11 | 38.52 | $49.83 | — |
| 2021-10-08 | 39.52 | $50.14 | — |
| 2021-10-07 | 40.27 | $50.14 | — |
| 2021-10-06 | 41.06 | $49.79 | — |
| 2021-10-05 | 42.10 | $49.59 | — |
| 2021-10-04 | 43.31 | $49.24 | — |
| 2021-10-01 | 44.79 | $49.45 | — |
| 2021-09-30 | 46.18 | $48.98 | — |
| 2021-09-29 | 47.92 | $49.54 | — |
| 2021-09-28 | 49.27 | $49.30 | — |
| 2021-09-27 | 50.83 | $49.98 | — |
| 2021-09-24 | 51.83 | $50.02 | — |
| 2021-09-23 | 52.85 | $49.97 | — |
| 2021-09-22 | 53.94 | $49.52 | — |
| 2021-09-21 | 55.31 | $49.17 | — |
| 2021-09-20 | 56.94 | $49.19 | — |
| 2021-09-17 | 58.63 | $49.80 | — |
| 2021-09-16 | 59.88 | $50.14 | — |
| 2021-09-15 | 60.87 | $50.33 | — |
| 2021-09-14 | 61.73 | $49.98 | — |
| 2021-09-13 | 62.76 | $50.35 | — |
| 2021-09-10 | 63.49 | $50.07 | — |
| 2021-09-09 | 64.36 | $50.33 | — |
| 2021-09-08 | 65.02 | $50.62 | — |
| 2021-09-07 | 65.44 | $50.53 | — |
| 2021-09-03 | 65.90 | $50.98 | — |
| 2021-09-02 | 65.94 | $51.09 | — |
| 2021-09-01 | 65.89 | $50.77 | — |
| 2021-08-31 | 65.89 | $50.82 | — |
| 2021-08-30 | 65.85 | $50.84 | — |
| 2021-08-27 | 65.79 | $50.79 | — |
| 2021-08-26 | 65.73 | $50.48 | — |
| 2021-08-25 | 65.72 | $50.71 | — |
| 2021-08-24 | 65.52 | $50.67 | — |
| 2021-08-23 | 65.33 | $50.73 | — |
| 2021-08-20 | 65.07 | $50.56 | — |
| 2021-08-19 | 64.83 | $50.25 | — |
| 2021-08-18 | 64.61 | $50.24 | — |
| 2021-08-17 | 64.38 | $50.78 | — |
| 2021-08-16 | 63.78 | $50.94 | — |
| 2021-08-13 | 63.05 | $50.74 | — |
| 2021-08-12 | 62.30 | $50.64 | — |
| 2021-08-11 | 61.52 | $50.60 | — |
| 2021-08-10 | 60.70 | $50.26 | — |
| 2021-08-09 | 59.86 | $50.09 | — |
| 2021-08-06 | 58.99 | $50.23 | — |
| 2021-08-05 | 58.00 | $50.11 | — |
| 2021-08-04 | 56.97 | $49.84 | — |
| 2021-08-03 | 55.90 | $50.29 | — |
| 2021-08-02 | 54.56 | $49.87 | — |
| 2021-07-30 | 53.18 | $50.00 | — |
| 2021-07-29 | 51.66 | $50.10 | — |
| 2021-07-28 | 50.03 | $49.87 | — |
| 2021-07-27 | 48.32 | $50.00 | — |
| 2021-07-26 | 46.47 | $49.98 | — |
| 2021-07-23 | 44.52 | $49.92 | — |
| 2021-07-22 | 42.47 | $49.57 | — |
| 2021-07-21 | 40.33 | $49.63 | — |
| 2021-07-20 | 38.05 | $49.33 | — |
| 2021-07-19 | 35.66 | $48.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected