Is Amgen Inc. (AMGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amgen Inc. (AMGN) research center and poll results.
NASDAQ : AMGN
Amgen Inc.
$366.29 USD
-$5.29 (-1.42%)
- Volume
- 2.82M
- Average Volume
- 2.69M
- Market Capitalization
- $197.69B
- P/E Ratio
- 25.30
- Dividend Yield
- 2.68%
- Price Target
- $357.50
- Year High
- $391.29
- Year Low
- $269.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
359.57
2026-07-17
Close Price
$366.29
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
205.79
Average
276.13
Maximum
376.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 359.57 | $366.29 | 2.9M |
| 2026-07-16 | 358.34 | $371.58 | 2.4M |
| 2026-07-15 | 357.16 | $358.32 | 1.8M |
| 2026-07-14 | 356.77 | $355.25 | 1.9M |
| 2026-07-13 | 356.76 | $360.45 | 2.1M |
| 2026-07-10 | 356.44 | $363.39 | 1.6M |
| 2026-07-09 | 355.16 | $363.62 | 1.7M |
| 2026-07-08 | 354.21 | $367.99 | 1.8M |
| 2026-07-07 | 353.10 | $368.10 | 2.0M |
| 2026-07-06 | 352.17 | $366.44 | 2.8M |
| 2026-07-02 | 351.13 | $374.15 | 2.5M |
| 2026-07-01 | 349.33 | $361.33 | 2.2M |
| 2026-06-30 | 347.68 | $362.12 | 2.2M |
| 2026-06-29 | 346.03 | $360.55 | 2.5M |
| 2026-06-26 | 344.84 | $358.33 | 3.6M |
| 2026-06-25 | 343.75 | $352.82 | 2.3M |
| 2026-06-24 | 342.91 | $351.43 | 2.4M |
| 2026-06-23 | 342.14 | $347.01 | 2.3M |
| 2026-06-22 | 341.75 | $344.72 | 2.5M |
| 2026-06-18 | 341.39 | $337.60 | 8.2M |
| 2026-06-17 | 341.08 | $341.66 | 3.5M |
| 2026-06-16 | 340.54 | $347.84 | 3.5M |
| 2026-06-15 | 339.37 | $350.53 | 4.4M |
| 2026-06-12 | 338.15 | $355.20 | 2.7M |
| 2026-06-11 | 337.21 | $354.06 | 4.7M |
| 2026-06-10 | 336.33 | $337.73 | 3.0M |
| 2026-06-09 | 336.25 | $344.57 | 3.4M |
| 2026-06-08 | 335.50 | $345.73 | 2.5M |
| 2026-06-05 | 334.80 | $349.58 | 3.5M |
| 2026-06-04 | 333.78 | $345.60 | 2.9M |
| 2026-06-03 | 333.05 | $338.22 | 2.3M |
| 2026-06-02 | 332.62 | $328.26 | 1.6M |
| 2026-06-01 | 332.40 | $329.13 | 2.1M |
| 2026-05-29 | 332.44 | $336.79 | 3.0M |
| 2026-05-28 | 332.91 | $336.48 | 2.2M |
| 2026-05-27 | 332.99 | $336.06 | 1.9M |
| 2026-05-26 | 333.16 | $335.94 | 1.9M |
| 2026-05-22 | 333.37 | $339.30 | 1.6M |
| 2026-05-21 | 333.64 | $337.42 | 2.0M |
| 2026-05-20 | 334.20 | $331.57 | 4.1M |
| 2026-05-19 | 334.91 | $330.75 | 3.0M |
| 2026-05-18 | 335.62 | $324.39 | 2.0M |
| 2026-05-15 | 336.91 | $326.31 | 3.4M |
| 2026-05-14 | 338.36 | $336.23 | 2.0M |
| 2026-05-13 | 339.02 | $336.45 | 2.2M |
| 2026-05-12 | 339.60 | $336.29 | 3.1M |
| 2026-05-11 | 340.34 | $329.59 | 1.9M |
| 2026-05-08 | 341.35 | $331.70 | 2.4M |
| 2026-05-07 | 342.31 | $329.09 | 3.3M |
| 2026-05-06 | 343.64 | $331.11 | 2.9M |
| 2026-05-05 | 344.58 | $329.59 | 3.3M |
| 2026-05-04 | 345.10 | $323.85 | 3.5M |
| 2026-05-01 | 346.03 | $329.82 | 3.8M |
| 2026-04-30 | 346.94 | $346.25 | 3.6M |
| 2026-04-29 | 347.29 | $338.02 | 2.5M |
| 2026-04-28 | 347.98 | $339.57 | 2.4M |
| 2026-04-27 | 348.45 | $340.18 | 2.7M |
| 2026-04-24 | 348.88 | $344.55 | 2.2M |
| 2026-04-23 | 349.31 | $348.62 | 2.0M |
| 2026-04-22 | 349.58 | $345.92 | 2.1M |
| 2026-04-21 | 349.70 | $344.86 | 2.1M |
| 2026-04-20 | 349.95 | $350.16 | 2.1M |
| 2026-04-17 | 349.83 | $355.30 | 3.7M |
| 2026-04-16 | 349.56 | $349.39 | 2.0M |
| 2026-04-15 | 349.67 | $348.22 | 2.1M |
| 2026-04-14 | 350.31 | $350.95 | 2.1M |
| 2026-04-13 | 351.08 | $349.82 | 2.5M |
| 2026-04-10 | 351.90 | $351.02 | 2.3M |
| 2026-04-09 | 352.73 | $355.60 | 2.9M |
| 2026-04-08 | 353.84 | $349.81 | 2.7M |
| 2026-04-07 | 355.12 | $340.00 | 3.2M |
| 2026-04-06 | 356.97 | $342.57 | 2.1M |
| 2026-04-02 | 358.31 | $347.94 | 1.6M |
| 2026-04-01 | 359.30 | $353.28 | 2.7M |
| 2026-03-31 | 360.60 | $351.85 | 3.7M |
| 2026-03-30 | 361.85 | $349.00 | 2.6M |
| 2026-03-27 | 363.69 | $348.77 | 2.3M |
| 2026-03-26 | 365.66 | $353.16 | 2.0M |
| 2026-03-25 | 366.97 | $353.93 | 1.8M |
| 2026-03-24 | 368.49 | $348.43 | 2.3M |
| 2026-03-23 | 370.21 | $349.77 | 2.4M |
| 2026-03-20 | 371.69 | $347.80 | 9.2M |
| 2026-03-19 | 373.04 | $349.92 | 2.2M |
| 2026-03-18 | 374.32 | $351.48 | 2.9M |
| 2026-03-17 | 375.73 | $361.13 | 2.3M |
| 2026-03-16 | 376.34 | $366.25 | 2.1M |
| 2026-03-13 | 376.49 | $366.21 | 1.5M |
| 2026-03-12 | 376.49 | $367.79 | 2.0M |
| 2026-03-11 | 376.43 | $377.64 | 2.3M |
| 2026-03-10 | 375.78 | $375.43 | 2.3M |
| 2026-03-09 | 375.80 | $376.97 | 2.7M |
| 2026-03-06 | 376.17 | $369.53 | 2.4M |
| 2026-03-05 | 376.08 | $367.60 | 2.9M |
| 2026-03-04 | 376.01 | $379.27 | 2.0M |
| 2026-03-03 | 373.98 | $377.00 | 2.7M |
| 2026-03-02 | 372.36 | $385.70 | 2.8M |
| 2026-02-27 | 370.17 | $388.16 | 3.4M |
| 2026-02-26 | 367.91 | $379.33 | 2.6M |
| 2026-02-25 | 366.05 | $384.33 | 2.5M |
| 2026-02-24 | 364.40 | $382.87 | 2.5M |
| 2026-02-23 | 362.74 | $379.42 | 3.0M |
| 2026-02-20 | 361.01 | $374.75 | 2.9M |
| 2026-02-19 | 359.62 | $375.50 | 2.4M |
| 2026-02-18 | 358.03 | $379.73 | 2.7M |
| 2026-02-17 | 355.59 | $373.36 | 2.3M |
| 2026-02-13 | 353.45 | $369.19 | 2.4M |
| 2026-02-12 | 351.49 | $366.20 | 2.4M |
| 2026-02-11 | 349.63 | $366.58 | 2.8M |
| 2026-02-10 | 347.51 | $364.65 | 3.5M |
| 2026-02-09 | 345.56 | $375.82 | 2.8M |
| 2026-02-06 | 343.07 | $384.32 | 3.8M |
| 2026-02-05 | 340.36 | $367.80 | 4.0M |
| 2026-02-04 | 339.05 | $366.20 | 5.9M |
| 2026-02-03 | 337.25 | $338.59 | 4.0M |
| 2026-02-02 | 336.36 | $344.68 | 1.9M |
| 2026-01-30 | 335.51 | $341.88 | 2.5M |
| 2026-01-29 | 334.78 | $342.94 | 3.2M |
| 2026-01-28 | 334.06 | $342.22 | 2.3M |
| 2026-01-27 | 333.43 | $351.32 | 3.3M |
| 2026-01-26 | 332.52 | $349.69 | 3.1M |
| 2026-01-23 | 331.73 | $344.75 | 2.0M |
| 2026-01-22 | 331.07 | $347.07 | 3.0M |
| 2026-01-21 | 330.28 | $343.60 | 4.1M |
| 2026-01-20 | 329.47 | $331.00 | 2.9M |
| 2026-01-16 | 329.14 | $330.41 | 4.0M |
| 2026-01-15 | 328.92 | $330.03 | 2.6M |
| 2026-01-14 | 328.76 | $328.97 | 1.9M |
| 2026-01-13 | 328.57 | $324.30 | 2.4M |
| 2026-01-12 | 328.25 | $325.54 | 2.5M |
| 2026-01-09 | 327.84 | $326.10 | 2.1M |
| 2026-01-08 | 327.30 | $330.11 | 2.8M |
| 2026-01-07 | 326.49 | $341.64 | 3.6M |
| 2026-01-06 | 325.47 | $330.17 | 2.7M |
| 2026-01-05 | 325.45 | $320.72 | 2.3M |
| 2026-01-02 | 326.43 | $327.64 | 1.5M |
| 2025-12-31 | 327.32 | $327.31 | 1.4M |
| 2025-12-30 | 327.87 | $328.69 | 1.3M |
| 2025-12-29 | 328.31 | $329.63 | 2.2M |
| 2025-12-26 | 329.10 | $332.93 | 792600 |
| 2025-12-24 | 329.68 | $333.96 | 833700 |
| 2025-12-23 | 330.04 | $331.49 | 1.6M |
| 2025-12-22 | 330.18 | $331.39 | 2.4M |
| 2025-12-19 | 330.49 | $327.38 | 13.5M |
| 2025-12-18 | 330.92 | $324.42 | 2.7M |
| 2025-12-17 | 331.82 | $326.01 | 2.5M |
| 2025-12-16 | 332.72 | $326.74 | 2.6M |
| 2025-12-15 | 333.47 | $325.31 | 4.0M |
| 2025-12-12 | 334.04 | $317.74 | 2.2M |
| 2025-12-11 | 334.95 | $317.38 | 2.5M |
| 2025-12-10 | 335.90 | $315.38 | 3.1M |
| 2025-12-09 | 337.05 | $313.85 | 2.9M |
| 2025-12-08 | 337.54 | $321.23 | 3.5M |
| 2025-12-05 | 337.49 | $329.89 | 2.9M |
| 2025-12-04 | 336.78 | $340.16 | 3.7M |
| 2025-12-03 | 335.76 | $345.42 | 2.8M |
| 2025-12-02 | 333.32 | $338.36 | 2.4M |
| 2025-12-01 | 331.22 | $337.49 | 2.4M |
| 2025-11-28 | 329.27 | $345.46 | 1.3M |
| 2025-11-26 | 326.60 | $344.57 | 2.3M |
| 2025-11-25 | 323.96 | $341.11 | 2.9M |
| 2025-11-24 | 321.50 | $334.30 | 3.6M |
| 2025-11-21 | 319.35 | $337.54 | 4.1M |
| 2025-11-20 | 317.06 | $336.07 | 3.2M |
| 2025-11-19 | 314.90 | $342.40 | 2.1M |
| 2025-11-18 | 312.58 | $343.99 | 3.0M |
| 2025-11-17 | 310.44 | $341.71 | 3.0M |
| 2025-11-14 | 308.52 | $336.74 | 3.3M |
| 2025-11-13 | 306.62 | $336.00 | 3.4M |
| 2025-11-12 | 304.61 | $336.28 | 2.9M |
| 2025-11-11 | 302.66 | $338.45 | 3.1M |
| 2025-11-10 | 300.43 | $323.66 | 2.5M |
| 2025-11-07 | 298.87 | $320.20 | 2.7M |
| 2025-11-06 | 297.37 | $315.59 | 3.3M |
| 2025-11-05 | 296.36 | $319.86 | 5.5M |
| 2025-11-04 | 295.10 | $296.70 | 3.4M |
| 2025-11-03 | 295.04 | $296.30 | 2.8M |
| 2025-10-31 | 294.93 | $298.43 | 2.7M |
| 2025-10-30 | 294.90 | $292.00 | 2.1M |
| 2025-10-29 | 295.17 | $291.77 | 2.8M |
| 2025-10-28 | 295.51 | $292.09 | 2.2M |
| 2025-10-27 | 295.01 | $291.16 | 1.8M |
| 2025-10-24 | 294.15 | $291.76 | 1.4M |
| 2025-10-23 | 293.22 | $292.89 | 1.5M |
| 2025-10-22 | 292.13 | $295.98 | 1.7M |
| 2025-10-21 | 291.29 | $301.14 | 1.5M |
| 2025-10-20 | 290.58 | $303.33 | 1.6M |
| 2025-10-17 | 289.71 | $298.81 | 2.0M |
| 2025-10-16 | 289.04 | $295.81 | 1.7M |
| 2025-10-15 | 288.04 | $297.32 | 2.5M |
| 2025-10-14 | 286.91 | $293.85 | 2.0M |
| 2025-10-13 | 285.87 | $292.40 | 1.8M |
| 2025-10-10 | 284.97 | $290.13 | 2.7M |
| 2025-10-09 | 284.28 | $295.43 | 1.4M |
| 2025-10-08 | 283.65 | $294.62 | 2.9M |
| 2025-10-07 | 282.84 | $295.54 | 1.5M |
| 2025-10-06 | 282.07 | $294.12 | 2.0M |
| 2025-10-03 | 281.37 | $297.89 | 2.5M |
| 2025-10-02 | 280.66 | $297.40 | 2.1M |
| 2025-10-01 | 279.79 | $298.50 | 4.8M |
| 2025-09-30 | 279.06 | $282.20 | 3.5M |
| 2025-09-29 | 279.29 | $273.97 | 1.8M |
| 2025-09-26 | 279.98 | $272.98 | 1.8M |
| 2025-09-25 | 280.61 | $271.18 | 2.8M |
| 2025-09-24 | 281.45 | $279.22 | 2.4M |
| 2025-09-23 | 281.97 | $286.81 | 2.3M |
| 2025-09-22 | 282.05 | $286.00 | 3.1M |
| 2025-09-19 | 282.44 | $285.41 | 8.7M |
| 2025-09-18 | 282.96 | $275.83 | 3.3M |
| 2025-09-17 | 283.99 | $274.71 | 1.7M |
| 2025-09-16 | 285.03 | $273.08 | 2.2M |
| 2025-09-15 | 286.01 | $274.40 | 2.6M |
| 2025-09-12 | 287.11 | $276.39 | 2.1M |
| 2025-09-11 | 287.81 | $282.73 | 2.2M |
| 2025-09-10 | 288.14 | $278.51 | 2.2M |
| 2025-09-09 | 288.46 | $279.97 | 1.7M |
| 2025-09-08 | 288.72 | $280.19 | 2.5M |
| 2025-09-05 | 289.12 | $283.64 | 2.3M |
| 2025-09-04 | 289.17 | $280.10 | 2.6M |
| 2025-09-03 | 289.40 | $283.85 | 2.6M |
| 2025-09-02 | 290.21 | $286.92 | 1.9M |
| 2025-08-29 | 290.96 | $287.71 | 1.3M |
| 2025-08-28 | 291.42 | $285.61 | 1.9M |
| 2025-08-27 | 291.89 | $287.97 | 1.4M |
| 2025-08-26 | 292.56 | $289.58 | 1.8M |
| 2025-08-25 | 293.26 | $288.47 | 1.7M |
| 2025-08-22 | 293.90 | $293.72 | 1.6M |
| 2025-08-21 | 294.55 | $295.76 | 1.8M |
| 2025-08-20 | 295.19 | $296.45 | 1.7M |
| 2025-08-19 | 295.83 | $295.55 | 1.9M |
| 2025-08-18 | 296.33 | $292.62 | 1.7M |
| 2025-08-15 | 296.49 | $296.47 | 2.2M |
| 2025-08-14 | 296.41 | $290.29 | 1.9M |
| 2025-08-13 | 296.81 | $289.33 | 1.8M |
| 2025-08-12 | 297.29 | $284.98 | 2.2M |
| 2025-08-11 | 297.67 | $285.09 | 1.9M |
| 2025-08-08 | 298.27 | $288.23 | 1.8M |
| 2025-08-07 | 298.62 | $284.70 | 2.6M |
| 2025-08-06 | 299.40 | $284.67 | 4.6M |
| 2025-08-05 | 299.99 | $300.08 | 2.7M |
| 2025-08-04 | 299.84 | $301.94 | 2.3M |
| 2025-08-01 | 299.39 | $296.88 | 2.4M |
| 2025-07-31 | 299.46 | $295.10 | 2.3M |
| 2025-07-30 | 299.55 | $301.37 | 1.6M |
| 2025-07-29 | 299.00 | $303.56 | 1.4M |
| 2025-07-28 | 297.79 | $301.29 | 1.9M |
| 2025-07-25 | 296.58 | $306.58 | 1.5M |
| 2025-07-24 | 295.20 | $308.55 | 1.5M |
| 2025-07-23 | 293.79 | $309.22 | 1.8M |
| 2025-07-22 | 292.21 | $305.69 | 2.5M |
| 2025-07-21 | 290.54 | $295.87 | 2.0M |
| 2025-07-18 | 290.22 | $294.76 | 2.0M |
| 2025-07-17 | 289.96 | $298.25 | 1.7M |
| 2025-07-16 | 289.55 | $299.02 | 1.9M |
| 2025-07-15 | 289.38 | $292.51 | 1.6M |
| 2025-07-14 | 289.51 | $297.03 | 1.2M |
| 2025-07-11 | 289.53 | $295.27 | 1.6M |
| 2025-07-10 | 289.35 | $300.37 | 1.9M |
| 2025-07-09 | 289.01 | $296.52 | 2.1M |
| 2025-07-08 | 288.68 | $297.00 | 1.5M |
| 2025-07-07 | 288.35 | $292.95 | 2.1M |
| 2025-07-03 | 288.05 | $298.24 | 1.5M |
| 2025-07-02 | 287.49 | $296.85 | 2.3M |
| 2025-07-01 | 287.13 | $290.52 | 3.5M |
| 2025-06-30 | 287.03 | $279.21 | 3.0M |
| 2025-06-27 | 287.47 | $277.13 | 2.9M |
| 2025-06-26 | 287.79 | $279.11 | 3.0M |
| 2025-06-25 | 287.76 | $280.35 | 2.7M |
| 2025-06-24 | 287.71 | $277.49 | 3.7M |
| 2025-06-23 | 287.42 | $272.44 | 5.8M |
| 2025-06-20 | 287.40 | $289.33 | 6.8M |
| 2025-06-18 | 286.50 | $289.63 | 2.0M |
| 2025-06-17 | 285.77 | $290.05 | 2.5M |
| 2025-06-16 | 285.06 | $295.56 | 2.0M |
| 2025-06-13 | 283.90 | $295.22 | 2.2M |
| 2025-06-12 | 282.72 | $297.29 | 2.2M |
| 2025-06-11 | 280.97 | $291.81 | 1.8M |
| 2025-06-10 | 279.90 | $293.43 | 2.4M |
| 2025-06-09 | 278.97 | $289.98 | 2.0M |
| 2025-06-06 | 277.76 | $290.33 | 2.0M |
| 2025-06-05 | 276.85 | $287.10 | 2.5M |
| 2025-06-04 | 276.29 | $287.01 | 2.3M |
| 2025-06-03 | 275.46 | $289.57 | 2.3M |
| 2025-06-02 | 274.98 | $288.47 | 2.4M |
| 2025-05-30 | 274.62 | $288.18 | 5.4M |
| 2025-05-29 | 274.40 | $283.54 | 2.8M |
| 2025-05-28 | 274.77 | $278.40 | 3.9M |
| 2025-05-27 | 275.28 | $279.45 | 2.9M |
| 2025-05-23 | 275.46 | $271.66 | 2.5M |
| 2025-05-22 | 275.92 | $271.90 | 1.9M |
| 2025-05-21 | 276.31 | $271.34 | 2.6M |
| 2025-05-20 | 276.64 | $275.01 | 2.2M |
| 2025-05-19 | 276.81 | $275.85 | 2.2M |
| 2025-05-16 | 276.70 | $272.41 | 2.6M |
| 2025-05-15 | 276.95 | $271.69 | 4.0M |
| 2025-05-14 | 277.50 | $262.28 | 3.9M |
| 2025-05-13 | 279.15 | $270.45 | 2.7M |
| 2025-05-12 | 280.32 | $274.76 | 4.2M |
| 2025-05-09 | 280.88 | $265.86 | 3.3M |
| 2025-05-08 | 281.66 | $272.05 | 3.6M |
| 2025-05-07 | 282.61 | $275.84 | 2.4M |
| 2025-05-06 | 282.83 | $270.44 | 3.3M |
| 2025-05-05 | 283.79 | $280.06 | 2.8M |
| 2025-05-02 | 284.51 | $281.22 | 4.5M |
| 2025-05-01 | 285.94 | $283.78 | 2.9M |
| 2025-04-30 | 287.04 | $290.92 | 2.6M |
| 2025-04-29 | 287.84 | $288.56 | 2.1M |
| 2025-04-28 | 288.99 | $283.09 | 2.1M |
| 2025-04-25 | 290.18 | $280.84 | 2.0M |
| 2025-04-24 | 291.43 | $279.84 | 2.3M |
| 2025-04-23 | 292.72 | $277.90 | 2.7M |
| 2025-04-22 | 294.17 | $278.40 | 2.1M |
| 2025-04-21 | 295.97 | $273.68 | 1.8M |
| 2025-04-17 | 298.09 | $277.29 | 4.4M |
| 2025-04-16 | 299.97 | $282.64 | 2.7M |
| 2025-04-15 | 301.63 | $295.30 | 2.6M |
| 2025-04-14 | 302.80 | $293.92 | 2.5M |
| 2025-04-11 | 303.96 | $285.98 | 3.5M |
| 2025-04-10 | 305.34 | $281.41 | 4.7M |
| 2025-04-09 | 306.91 | $291.09 | 6.1M |
| 2025-04-08 | 307.98 | $280.26 | 4.1M |
| 2025-04-07 | 309.91 | $289.69 | 4.9M |
| 2025-04-04 | 311.79 | $294.39 | 5.3M |
| 2025-04-03 | 313.32 | $309.85 | 3.3M |
| 2025-04-02 | 313.71 | $305.70 | 1.9M |
| 2025-04-01 | 314.26 | $306.92 | 3.0M |
| 2025-03-31 | 314.52 | $311.55 | 3.3M |
| 2025-03-28 | 314.48 | $306.95 | 1.8M |
| 2025-03-27 | 314.54 | $305.77 | 1.7M |
| 2025-03-26 | 314.54 | $305.71 | 2.4M |
| 2025-03-25 | 314.57 | $306.86 | 2.6M |
| 2025-03-24 | 315.01 | $314.38 | 2.4M |
| 2025-03-21 | 314.78 | $316.04 | 10.0M |
| 2025-03-20 | 314.13 | $315.04 | 2.0M |
| 2025-03-19 | 313.27 | $315.75 | 1.8M |
| 2025-03-18 | 312.20 | $318.65 | 2.5M |
| 2025-03-17 | 310.91 | $317.17 | 2.3M |
| 2025-03-14 | 309.61 | $313.71 | 2.4M |
| 2025-03-13 | 308.77 | $312.64 | 2.1M |
| 2025-03-12 | 307.89 | $312.50 | 3.2M |
| 2025-03-11 | 307.10 | $318.89 | 3.1M |
| 2025-03-10 | 305.89 | $327.36 | 4.1M |
| 2025-03-07 | 304.20 | $324.86 | 3.9M |
| 2025-03-06 | 302.85 | $317.82 | 3.1M |
| 2025-03-05 | 302.35 | $316.57 | 2.6M |
| 2025-03-04 | 300.97 | $312.19 | 3.8M |
| 2025-03-03 | 299.80 | $310.78 | 3.0M |
| 2025-02-28 | 298.54 | $308.06 | 3.2M |
| 2025-02-27 | 297.33 | $305.82 | 3.2M |
| 2025-02-26 | 296.13 | $306.38 | 2.8M |
| 2025-02-25 | 294.82 | $315.63 | 4.4M |
| 2025-02-24 | 293.19 | $309.72 | 4.3M |
| 2025-02-21 | 291.47 | $303.01 | 3.3M |
| 2025-02-20 | 290.22 | $297.93 | 2.3M |
| 2025-02-19 | 288.99 | $294.27 | 2.8M |
| 2025-02-18 | 288.02 | $292.80 | 2.2M |
| 2025-02-14 | 286.98 | $291.16 | 2.2M |
| 2025-02-13 | 285.90 | $296.97 | 2.1M |
| 2025-02-12 | 284.50 | $295.06 | 2.6M |
| 2025-02-11 | 283.10 | $296.66 | 3.5M |
| 2025-02-10 | 281.78 | $294.79 | 2.4M |
| 2025-02-07 | 280.15 | $293.54 | 3.4M |
| 2025-02-06 | 278.68 | $297.78 | 4.6M |
| 2025-02-05 | 276.89 | $307.81 | 5.9M |
| 2025-02-04 | 274.43 | $289.02 | 3.3M |
| 2025-02-03 | 273.04 | $288.87 | 4.5M |
| 2025-01-31 | 271.56 | $285.42 | 3.8M |
| 2025-01-30 | 270.33 | $284.02 | 2.6M |
| 2025-01-29 | 269.09 | $281.68 | 2.5M |
| 2025-01-28 | 268.14 | $280.30 | 2.7M |
| 2025-01-27 | 267.28 | $282.95 | 3.5M |
| 2025-01-24 | 266.36 | $275.42 | 2.0M |
| 2025-01-23 | 265.79 | $277.88 | 2.5M |
| 2025-01-22 | 265.06 | $273.44 | 3.5M |
| 2025-01-21 | 264.45 | $274.81 | 3.9M |
| 2025-01-17 | 263.65 | $272.11 | 3.2M |
| 2025-01-16 | 263.34 | $269.43 | 2.7M |
| 2025-01-15 | 263.19 | $268.94 | 3.7M |
| 2025-01-14 | 263.28 | $267.10 | 2.9M |
| 2025-01-13 | 263.63 | $270.19 | 3.4M |
| 2025-01-10 | 263.79 | $262.23 | 2.7M |
| 2025-01-08 | 264.46 | $264.21 | 2.4M |
| 2025-01-07 | 265.13 | $262.06 | 3.2M |
| 2025-01-06 | 265.66 | $258.59 | 4.7M |
| 2025-01-03 | 266.45 | $261.22 | 3.0M |
| 2025-01-02 | 267.30 | $259.28 | 2.4M |
| 2024-12-31 | 268.25 | $260.64 | 2.0M |
| 2024-12-30 | 269.12 | $259.30 | 3.0M |
| 2024-12-27 | 270.30 | $262.65 | 2.2M |
| 2024-12-26 | 271.17 | $263.18 | 1.6M |
| 2024-12-24 | 272.02 | $264.49 | 1.5M |
| 2024-12-23 | 273.49 | $264.00 | 3.0M |
| 2024-12-20 | 275.02 | $263.38 | 13.7M |
| 2024-12-19 | 276.34 | $261.19 | 4.7M |
| 2024-12-18 | 277.68 | $258.78 | 4.1M |
| 2024-12-17 | 278.74 | $265.95 | 4.7M |
| 2024-12-16 | 279.38 | $266.50 | 3.7M |
| 2024-12-13 | 280.23 | $270.62 | 2.9M |
| 2024-12-12 | 281.50 | $274.06 | 3.7M |
| 2024-12-11 | 282.87 | $273.41 | 4.5M |
| 2024-12-10 | 284.14 | $275.75 | 2.8M |
| 2024-12-09 | 286.44 | $277.63 | 3.2M |
| 2024-12-06 | 288.82 | $272.58 | 4.0M |
| 2024-12-05 | 291.29 | $274.33 | 3.2M |
| 2024-12-04 | 293.66 | $278.26 | 4.2M |
| 2024-12-03 | 295.71 | $278.32 | 5.5M |
| 2024-12-02 | 297.64 | $278.10 | 4.7M |
| 2024-11-29 | 299.70 | $282.87 | 2.2M |
| 2024-11-27 | 301.56 | $280.07 | 6.6M |
| 2024-11-26 | 303.34 | $280.01 | 17.0M |
| 2024-11-25 | 305.14 | $294.00 | 4.7M |
| 2024-11-22 | 306.30 | $294.53 | 3.1M |
| 2024-11-21 | 307.42 | $289.90 | 3.6M |
| 2024-11-20 | 308.71 | $287.87 | 4.8M |
| 2024-11-19 | 310.06 | $279.95 | 3.2M |
| 2024-11-18 | 312.04 | $278.76 | 3.2M |
| 2024-11-15 | 313.94 | $283.61 | 5.3M |
| 2024-11-14 | 315.85 | $295.93 | 3.5M |
| 2024-11-13 | 317.12 | $301.44 | 3.7M |
| 2024-11-12 | 318.13 | $298.84 | 6.7M |
| 2024-11-11 | 319.44 | $321.81 | 2.5M |
| 2024-11-08 | 319.58 | $325.28 | 2.0M |
| 2024-11-07 | 319.73 | $321.91 | 2.7M |
| 2024-11-06 | 319.69 | $321.79 | 2.2M |
| 2024-11-05 | 319.72 | $319.29 | 1.5M |
| 2024-11-04 | 319.64 | $316.91 | 2.1M |
| 2024-11-01 | 319.66 | $319.22 | 1.8M |
| 2024-10-31 | 319.69 | $320.16 | 2.7M |
| 2024-10-30 | 319.55 | $315.54 | 2.2M |
| 2024-10-29 | 319.76 | $316.00 | 1.5M |
| 2024-10-28 | 319.98 | $317.17 | 1.8M |
| 2024-10-25 | 320.23 | $316.98 | 1.6M |
| 2024-10-24 | 320.51 | $315.69 | 1.3M |
| 2024-10-23 | 320.69 | $314.90 | 1.5M |
| 2024-10-22 | 320.58 | $319.66 | 2.1M |
| 2024-10-21 | 321.15 | $316.74 | 1.5M |
| 2024-10-18 | 322.09 | $321.66 | 1.6M |
| 2024-10-17 | 322.88 | $321.33 | 1.6M |
| 2024-10-16 | 323.61 | $321.63 | 1.8M |
| 2024-10-15 | 324.17 | $325.09 | 2.0M |
| 2024-10-14 | 324.56 | $324.62 | 1.6M |
| 2024-10-11 | 325.09 | $328.35 | 1.6M |
| 2024-10-10 | 325.29 | $321.01 | 1.3M |
| 2024-10-09 | 325.75 | $322.41 | 1.4M |
| 2024-10-08 | 326.12 | $317.68 | 1.5M |
| 2024-10-07 | 326.69 | $317.45 | 1.3M |
| 2024-10-04 | 327.11 | $319.66 | 1.5M |
| 2024-10-03 | 327.16 | $317.48 | 1.5M |
| 2024-10-02 | 327.50 | $319.73 | 2.6M |
| 2024-10-01 | 328.05 | $320.32 | 2.1M |
| 2024-09-30 | 328.55 | $322.21 | 2.0M |
| 2024-09-27 | 329.14 | $322.67 | 2.4M |
| 2024-09-26 | 329.55 | $319.10 | 2.6M |
| 2024-09-25 | 330.07 | $312.86 | 4.2M |
| 2024-09-24 | 330.78 | $330.92 | 2.1M |
| 2024-09-23 | 330.57 | $335.61 | 1.7M |
| 2024-09-20 | 330.23 | $337.38 | 4.1M |
| 2024-09-19 | 329.59 | $335.95 | 1.6M |
| 2024-09-18 | 329.25 | $332.92 | 1.4M |
| 2024-09-17 | 329.03 | $332.80 | 2.0M |
| 2024-09-16 | 328.79 | $335.26 | 2.4M |
| 2024-09-13 | 328.09 | $332.45 | 1.4M |
| 2024-09-12 | 327.74 | $330.06 | 1.6M |
| 2024-09-11 | 327.38 | $329.98 | 1.7M |
| 2024-09-10 | 327.05 | $328.93 | 1.4M |
| 2024-09-09 | 326.60 | $325.92 | 1.7M |
| 2024-09-06 | 326.43 | $320.56 | 2.2M |
| 2024-09-05 | 326.64 | $324.36 | 2.0M |
| 2024-09-04 | 326.04 | $330.64 | 1.6M |
| 2024-09-03 | 325.96 | $330.51 | 2.1M |
| 2024-08-30 | 325.70 | $333.83 | 2.2M |
| 2024-08-29 | 325.70 | $331.01 | 1.3M |
| 2024-08-28 | 325.93 | $329.49 | 1.4M |
| 2024-08-27 | 326.08 | $326.93 | 1.4M |
| 2024-08-26 | 326.40 | $326.78 | 1.8M |
| 2024-08-23 | 326.68 | $328.80 | 1.8M |
| 2024-08-22 | 326.98 | $324.53 | 2.2M |
| 2024-08-21 | 327.47 | $329.15 | 1.1M |
| 2024-08-20 | 327.80 | $328.55 | 1.4M |
| 2024-08-19 | 328.03 | $327.97 | 1.2M |
| 2024-08-16 | 328.43 | $321.44 | 1.4M |
| 2024-08-15 | 328.92 | $325.39 | 1.9M |
| 2024-08-14 | 329.20 | $322.73 | 1.7M |
| 2024-08-13 | 329.85 | $323.45 | 1.6M |
| 2024-08-12 | 330.33 | $320.00 | 1.8M |
| 2024-08-09 | 330.84 | $322.49 | 1.8M |
| 2024-08-08 | 331.26 | $324.69 | 2.7M |
| 2024-08-07 | 331.28 | $312.50 | 4.6M |
| 2024-08-06 | 331.74 | $328.95 | 2.4M |
| 2024-08-05 | 331.08 | $325.22 | 3.0M |
| 2024-08-02 | 330.40 | $333.99 | 2.1M |
| 2024-08-01 | 329.24 | $335.53 | 2.4M |
| 2024-07-31 | 327.93 | $332.47 | 2.1M |
| 2024-07-30 | 326.85 | $333.28 | 1.6M |
| 2024-07-29 | 325.74 | $332.51 | 1.6M |
| 2024-07-26 | 324.73 | $334.85 | 1.5M |
| 2024-07-25 | 323.67 | $334.30 | 2.4M |
| 2024-07-24 | 322.60 | $335.61 | 2.5M |
| 2024-07-23 | 321.79 | $333.24 | 1.5M |
| 2024-07-22 | 321.03 | $335.97 | 1.7M |
| 2024-07-19 | 319.64 | $331.29 | 1.8M |
| 2024-07-18 | 318.57 | $330.97 | 2.2M |
| 2024-07-17 | 317.32 | $335.67 | 1.9M |
| 2024-07-16 | 315.70 | $333.14 | 1.9M |
| 2024-07-15 | 313.98 | $330.15 | 1.7M |
| 2024-07-12 | 312.39 | $330.83 | 2.2M |
| 2024-07-11 | 310.91 | $325.09 | 2.3M |
| 2024-07-10 | 309.69 | $321.67 | 2.2M |
| 2024-07-09 | 308.84 | $315.91 | 1.9M |
| 2024-07-08 | 308.29 | $311.46 | 1.2M |
| 2024-07-05 | 308.01 | $310.88 | 1.3M |
| 2024-07-03 | 307.83 | $309.38 | 1.0M |
| 2024-07-02 | 307.73 | $310.77 | 1.5M |
| 2024-07-01 | 307.56 | $311.01 | 1.8M |
| 2024-06-28 | 307.30 | $312.45 | 3.5M |
| 2024-06-27 | 306.73 | $313.69 | 2.1M |
| 2024-06-26 | 305.87 | $312.82 | 2.8M |
| 2024-06-25 | 305.23 | $319.31 | 3.4M |
| 2024-06-24 | 304.56 | $318.15 | 3.4M |
| 2024-06-21 | 303.98 | $308.16 | 6.9M |
| 2024-06-20 | 304.04 | $309.89 | 2.9M |
| 2024-06-18 | 304.29 | $305.99 | 2.2M |
| 2024-06-17 | 304.72 | $303.28 | 1.9M |
| 2024-06-14 | 305.18 | $298.62 | 1.7M |
| 2024-06-13 | 305.98 | $298.50 | 1.7M |
| 2024-06-12 | 307.01 | $301.08 | 1.6M |
| 2024-06-11 | 307.52 | $300.70 | 1.7M |
| 2024-06-10 | 307.91 | $304.72 | 2.0M |
| 2024-06-07 | 308.18 | $305.02 | 1.9M |
| 2024-06-06 | 308.58 | $305.69 | 1.9M |
| 2024-06-05 | 308.66 | $307.38 | 1.7M |
| 2024-06-04 | 308.30 | $307.37 | 1.8M |
| 2024-06-03 | 307.91 | $307.42 | 2.4M |
| 2024-05-31 | 308.10 | $305.85 | 4.5M |
| 2024-05-30 | 306.73 | $301.00 | 2.7M |
| 2024-05-29 | 305.55 | $296.37 | 2.5M |
| 2024-05-28 | 304.43 | $300.19 | 2.6M |
| 2024-05-24 | 303.24 | $305.84 | 2.4M |
| 2024-05-23 | 301.44 | $306.50 | 2.1M |
| 2024-05-22 | 299.59 | $309.41 | 2.8M |
| 2024-05-21 | 297.77 | $314.85 | 1.7M |
| 2024-05-20 | 295.70 | $314.54 | 1.4M |
| 2024-05-17 | 293.57 | $312.47 | 2.0M |
| 2024-05-16 | 291.39 | $314.72 | 2.4M |
| 2024-05-15 | 288.79 | $319.04 | 3.5M |
| 2024-05-14 | 286.05 | $311.41 | 1.6M |
| 2024-05-13 | 283.76 | $308.45 | 1.6M |
| 2024-05-10 | 281.61 | $310.15 | 2.6M |
| 2024-05-09 | 279.47 | $312.86 | 2.9M |
| 2024-05-08 | 277.32 | $307.31 | 2.9M |
| 2024-05-07 | 275.28 | $300.30 | 2.5M |
| 2024-05-06 | 273.78 | $299.48 | 4.7M |
| 2024-05-03 | 272.27 | $311.29 | 9.6M |
| 2024-05-02 | 270.20 | $278.39 | 3.2M |
| 2024-05-01 | 269.69 | $277.37 | 2.3M |
| 2024-04-30 | 269.54 | $273.94 | 2.5M |
| 2024-04-29 | 269.65 | $276.38 | 2.7M |
| 2024-04-26 | 269.99 | $269.98 | 2.4M |
| 2024-04-25 | 270.70 | $269.38 | 1.8M |
| 2024-04-24 | 271.55 | $273.01 | 2.5M |
| 2024-04-23 | 271.99 | $273.54 | 2.5M |
| 2024-04-22 | 272.35 | $271.91 | 2.2M |
| 2024-04-19 | 272.56 | $268.93 | 3.4M |
| 2024-04-18 | 272.97 | $262.75 | 2.1M |
| 2024-04-17 | 273.48 | $264.07 | 2.2M |
| 2024-04-16 | 273.86 | $265.64 | 2.0M |
| 2024-04-15 | 274.13 | $265.51 | 1.7M |
| 2024-04-12 | 274.29 | $267.28 | 2.1M |
| 2024-04-11 | 274.51 | $270.00 | 2.2M |
| 2024-04-10 | 274.81 | $266.45 | 1.9M |
| 2024-04-09 | 275.31 | $270.36 | 1.8M |
| 2024-04-08 | 275.56 | $269.20 | 1.8M |
| 2024-04-05 | 275.79 | $269.95 | 2.3M |
| 2024-04-04 | 275.93 | $268.09 | 2.5M |
| 2024-04-03 | 276.36 | $274.42 | 1.7M |
| 2024-04-02 | 276.47 | $276.21 | 2.2M |
| 2024-04-01 | 276.63 | $283.04 | 1.9M |
| 2024-03-28 | 276.49 | $284.32 | 2.3M |
| 2024-03-27 | 275.97 | $286.30 | 2.3M |
| 2024-03-26 | 275.53 | $281.77 | 3.3M |
| 2024-03-25 | 275.36 | $280.82 | 3.0M |
| 2024-03-22 | 275.64 | $276.17 | 2.3M |
| 2024-03-21 | 276.29 | $276.95 | 2.5M |
| 2024-03-20 | 276.70 | $273.05 | 2.6M |
| 2024-03-19 | 277.22 | $271.73 | 3.0M |
| 2024-03-18 | 277.81 | $270.90 | 3.6M |
| 2024-03-15 | 278.45 | $268.87 | 8.8M |
| 2024-03-14 | 279.46 | $271.54 | 2.4M |
| 2024-03-13 | 280.39 | $275.99 | 1.6M |
| 2024-03-12 | 281.11 | $276.54 | 1.7M |
| 2024-03-11 | 282.01 | $275.36 | 1.9M |
| 2024-03-08 | 282.80 | $273.75 | 2.3M |
| 2024-03-07 | 283.85 | $272.86 | 4.1M |
| 2024-03-06 | 285.00 | $276.59 | 2.2M |
| 2024-03-05 | 286.98 | $276.65 | 3.1M |
| 2024-03-04 | 289.24 | $279.39 | 2.5M |
| 2024-03-01 | 291.43 | $280.33 | 3.8M |
| 2024-02-29 | 293.64 | $273.83 | 5.9M |
| 2024-02-28 | 295.66 | $277.46 | 3.0M |
| 2024-02-27 | 297.52 | $278.49 | 3.4M |
| 2024-02-26 | 299.27 | $286.37 | 2.4M |
| 2024-02-23 | 300.54 | $289.18 | 2.5M |
| 2024-02-22 | 301.59 | $285.18 | 3.0M |
| 2024-02-21 | 302.61 | $283.46 | 1.9M |
| 2024-02-20 | 303.93 | $283.51 | 3.4M |
| 2024-02-16 | 305.27 | $283.70 | 3.6M |
| 2024-02-15 | 306.47 | $289.07 | 2.9M |
| 2024-02-14 | 307.24 | $290.07 | 2.6M |
| 2024-02-13 | 307.94 | $290.48 | 3.6M |
| 2024-02-12 | 308.59 | $294.43 | 3.3M |
| 2024-02-09 | 309.20 | $291.12 | 3.3M |
| 2024-02-08 | 309.80 | $294.85 | 5.9M |
| 2024-02-07 | 310.28 | $295.87 | 8.4M |
| 2024-02-06 | 310.85 | $316.07 | 5.8M |
| 2024-02-05 | 310.59 | $321.97 | 3.6M |
| 2024-02-02 | 309.64 | $323.19 | 2.6M |
| 2024-02-01 | 308.64 | $324.56 | 3.9M |
| 2024-01-31 | 307.45 | $314.26 | 3.5M |
| 2024-01-30 | 306.61 | $314.62 | 2.6M |
| 2024-01-29 | 305.28 | $313.45 | 2.4M |
| 2024-01-26 | 304.03 | $311.77 | 2.0M |
| 2024-01-25 | 302.76 | $310.26 | 2.0M |
| 2024-01-24 | 301.45 | $305.50 | 2.0M |
| 2024-01-23 | 300.38 | $309.91 | 1.8M |
| 2024-01-22 | 298.85 | $310.16 | 2.6M |
| 2024-01-19 | 297.10 | $307.81 | 2.6M |
| 2024-01-18 | 295.63 | $304.49 | 2.4M |
| 2024-01-17 | 294.18 | $304.08 | 2.2M |
| 2024-01-16 | 292.75 | $303.48 | 2.0M |
| 2024-01-12 | 291.39 | $306.51 | 1.6M |
| 2024-01-11 | 290.15 | $303.10 | 2.1M |
| 2024-01-10 | 288.69 | $304.57 | 2.2M |
| 2024-01-09 | 287.07 | $307.26 | 2.6M |
| 2024-01-08 | 285.16 | $310.88 | 3.5M |
| 2024-01-05 | 283.19 | $303.00 | 1.9M |
| 2024-01-04 | 281.50 | $303.17 | 3.4M |
| 2024-01-03 | 279.89 | $300.69 | 2.8M |
| 2024-01-02 | 278.48 | $297.39 | 3.4M |
| 2023-12-29 | 277.23 | $288.02 | 1.8M |
| 2023-12-28 | 276.31 | $288.46 | 1.2M |
| 2023-12-27 | 275.22 | $286.53 | 1.9M |
| 2023-12-26 | 274.17 | $283.90 | 1.3M |
| 2023-12-22 | 273.19 | $284.16 | 1.8M |
| 2023-12-21 | 272.25 | $279.33 | 1.9M |
| 2023-12-20 | 271.52 | $275.18 | 2.6M |
| 2023-12-19 | 270.90 | $278.44 | 2.5M |
| 2023-12-18 | 270.24 | $275.48 | 2.2M |
| 2023-12-15 | 269.74 | $275.45 | 8.7M |
| 2023-12-14 | 269.42 | $276.32 | 2.9M |
| 2023-12-13 | 269.25 | $281.62 | 2.4M |
| 2023-12-12 | 268.67 | $273.99 | 2.6M |
| 2023-12-11 | 268.31 | $272.14 | 2.8M |
| 2023-12-08 | 268.07 | $269.12 | 2.6M |
| 2023-12-07 | 267.81 | $271.31 | 2.1M |
| 2023-12-06 | 267.91 | $269.35 | 1.8M |
| 2023-12-05 | 268.00 | $270.87 | 1.9M |
| 2023-12-04 | 268.10 | $272.54 | 2.4M |
| 2023-12-01 | 267.96 | $272.45 | 2.3M |
| 2023-11-30 | 267.67 | $269.64 | 2.7M |
| 2023-11-29 | 267.23 | $266.60 | 2.0M |
| 2023-11-28 | 266.69 | $265.52 | 1.8M |
| 2023-11-27 | 266.57 | $264.27 | 1.8M |
| 2023-11-24 | 266.43 | $265.46 | 930804 |
| 2023-11-22 | 266.65 | $264.59 | 1.6M |
| 2023-11-21 | 267.02 | $262.82 | 2.6M |
| 2023-11-20 | 267.69 | $265.35 | 2.2M |
| 2023-11-17 | 268.08 | $265.39 | 2.6M |
| 2023-11-16 | 268.75 | $269.00 | 2.4M |
| 2023-11-15 | 269.33 | $273.03 | 2.8M |
| 2023-11-14 | 269.85 | $270.02 | 2.1M |
| 2023-11-13 | 270.57 | $266.69 | 1.6M |
| 2023-11-10 | 271.58 | $267.31 | 2.1M |
| 2023-11-09 | 272.42 | $264.06 | 2.3M |
| 2023-11-08 | 273.47 | $273.26 | 1.9M |
| 2023-11-07 | 273.99 | $271.11 | 2.5M |
| 2023-11-06 | 274.00 | $272.83 | 2.8M |
| 2023-11-03 | 273.93 | $269.86 | 2.5M |
| 2023-11-02 | 273.81 | $266.59 | 2.5M |
| 2023-11-01 | 273.74 | $260.84 | 2.5M |
| 2023-10-31 | 273.97 | $255.70 | 4.9M |
| 2023-10-30 | 274.23 | $263.19 | 3.0M |
| 2023-10-27 | 274.39 | $261.57 | 2.9M |
| 2023-10-26 | 274.75 | $269.71 | 2.3M |
| 2023-10-25 | 274.80 | $272.16 | 2.3M |
| 2023-10-24 | 274.64 | $276.12 | 2.3M |
| 2023-10-23 | 274.29 | $273.06 | 2.4M |
| 2023-10-20 | 273.98 | $278.81 | 2.5M |
| 2023-10-19 | 273.42 | $280.60 | 2.5M |
| 2023-10-18 | 272.86 | $283.58 | 2.8M |
| 2023-10-17 | 272.26 | $284.42 | 2.9M |
| 2023-10-16 | 271.25 | $286.88 | 2.5M |
| 2023-10-13 | 270.07 | $284.10 | 3.5M |
| 2023-10-12 | 268.90 | $285.04 | 3.1M |
| 2023-10-11 | 267.76 | $283.60 | 4.5M |
| 2023-10-10 | 266.44 | $271.25 | 1.8M |
| 2023-10-09 | 265.90 | $271.54 | 2.3M |
| 2023-10-06 | 265.40 | $267.47 | 2.8M |
| 2023-10-05 | 265.00 | $265.08 | 2.9M |
| 2023-10-04 | 264.47 | $265.44 | 2.5M |
| 2023-10-03 | 263.65 | $261.01 | 2.8M |
| 2023-10-02 | 263.30 | $266.31 | 1.9M |
| 2023-09-29 | 262.82 | $268.76 | 2.1M |
| 2023-09-28 | 262.20 | $270.82 | 2.4M |
| 2023-09-27 | 261.55 | $268.98 | 2.3M |
| 2023-09-26 | 261.08 | $269.04 | 2.4M |
| 2023-09-25 | 260.46 | $266.86 | 1.7M |
| 2023-09-22 | 259.93 | $267.70 | 1.9M |
| 2023-09-21 | 259.38 | $269.41 | 2.4M |
| 2023-09-20 | 258.78 | $271.46 | 3.6M |
| 2023-09-19 | 258.08 | $264.31 | 1.5M |
| 2023-09-18 | 257.90 | $263.15 | 1.8M |
| 2023-09-15 | 257.84 | $260.72 | 6.2M |
| 2023-09-14 | 257.99 | $262.30 | 3.1M |
| 2023-09-13 | 258.13 | $257.23 | 2.2M |
| 2023-09-12 | 258.57 | $260.31 | 1.6M |
| 2023-09-11 | 258.60 | $261.72 | 2.1M |
| 2023-09-08 | 258.64 | $259.43 | 2.4M |
| 2023-09-07 | 258.77 | $254.39 | 2.2M |
| 2023-09-06 | 259.02 | $249.01 | 2.0M |
| 2023-09-05 | 259.61 | $254.01 | 1.8M |
| 2023-09-01 | 259.56 | $256.71 | 1.4M |
| 2023-08-31 | 258.88 | $256.34 | 2.1M |
| 2023-08-30 | 257.60 | $257.88 | 1.7M |
| 2023-08-29 | 256.23 | $259.64 | 2.2M |
| 2023-08-28 | 254.85 | $256.55 | 1.7M |
| 2023-08-25 | 253.73 | $256.38 | 1.8M |
| 2023-08-24 | 252.73 | $256.62 | 1.9M |
| 2023-08-23 | 251.70 | $257.36 | 2.3M |
| 2023-08-22 | 250.60 | $257.62 | 1.7M |
| 2023-08-21 | 249.48 | $260.70 | 2.3M |
| 2023-08-18 | 248.22 | $261.82 | 2.8M |
| 2023-08-17 | 246.87 | $263.85 | 2.3M |
| 2023-08-16 | 245.34 | $265.02 | 2.2M |
| 2023-08-15 | 243.69 | $266.01 | 2.8M |
| 2023-08-14 | 242.01 | $260.97 | 2.0M |
| 2023-08-11 | 240.36 | $262.51 | 1.6M |
| 2023-08-10 | 238.60 | $262.06 | 1.9M |
| 2023-08-09 | 236.88 | $259.32 | 2.4M |
| 2023-08-08 | 235.20 | $260.80 | 5.3M |
| 2023-08-07 | 233.36 | $252.94 | 4.1M |
| 2023-08-04 | 231.94 | $243.28 | 5.2M |
| 2023-08-03 | 230.71 | $230.70 | 2.3M |
| 2023-08-02 | 230.33 | $230.41 | 2.6M |
| 2023-08-01 | 230.10 | $232.12 | 1.8M |
| 2023-07-31 | 229.75 | $234.15 | 2.8M |
| 2023-07-28 | 229.14 | $236.37 | 1.9M |
| 2023-07-27 | 228.38 | $236.05 | 2.4M |
| 2023-07-26 | 227.64 | $235.21 | 1.6M |
| 2023-07-25 | 227.01 | $235.31 | 1.3M |
| 2023-07-24 | 226.48 | $235.42 | 1.8M |
| 2023-07-21 | 226.07 | $234.82 | 9.4M |
| 2023-07-20 | 225.81 | $233.23 | 3.7M |
| 2023-07-19 | 225.50 | $232.05 | 2.0M |
| 2023-07-18 | 225.33 | $232.57 | 2.6M |
| 2023-07-17 | 225.18 | $227.84 | 2.0M |
| 2023-07-14 | 225.21 | $227.43 | 2.0M |
| 2023-07-13 | 224.95 | $227.66 | 1.8M |
| 2023-07-12 | 224.67 | $225.68 | 2.6M |
| 2023-07-11 | 224.25 | $223.86 | 2.0M |
| 2023-07-10 | 224.00 | $224.73 | 2.5M |
| 2023-07-07 | 223.80 | $218.65 | 2.8M |
| 2023-07-06 | 223.93 | $222.98 | 2.5M |
| 2023-07-05 | 223.84 | $225.88 | 2.4M |
| 2023-07-03 | 223.64 | $225.01 | 1.5M |
| 2023-06-30 | 223.30 | $222.02 | 2.8M |
| 2023-06-29 | 222.91 | $221.16 | 1.9M |
| 2023-06-28 | 222.88 | $221.31 | 2.3M |
| 2023-06-27 | 222.74 | $222.61 | 2.7M |
| 2023-06-26 | 222.46 | $224.73 | 2.6M |
| 2023-06-23 | 222.10 | $227.11 | 4.1M |
| 2023-06-22 | 221.81 | $229.66 | 1.6M |
| 2023-06-21 | 221.55 | $227.04 | 2.3M |
| 2023-06-20 | 221.39 | $228.59 | 2.5M |
| 2023-06-16 | 221.13 | $229.66 | 6.8M |
| 2023-06-15 | 220.86 | $228.44 | 2.6M |
| 2023-06-14 | 220.69 | $222.28 | 2.5M |
| 2023-06-13 | 220.97 | $221.99 | 2.3M |
| 2023-06-12 | 221.55 | $217.36 | 2.7M |
| 2023-06-09 | 222.33 | $218.76 | 1.7M |
| 2023-06-08 | 223.00 | $220.76 | 1.9M |
| 2023-06-07 | 223.67 | $221.25 | 2.6M |
| 2023-06-06 | 224.33 | $221.22 | 1.7M |
| 2023-06-05 | 225.00 | $221.88 | 2.5M |
| 2023-06-02 | 225.73 | $218.07 | 3.7M |
| 2023-06-01 | 226.42 | $214.27 | 4.8M |
| 2023-05-31 | 227.18 | $220.65 | 3.9M |
| 2023-05-30 | 227.94 | $218.53 | 3.1M |
| 2023-05-26 | 228.96 | $216.93 | 3.1M |
| 2023-05-25 | 230.10 | $217.46 | 3.0M |
| 2023-05-24 | 231.25 | $221.32 | 1.8M |
| 2023-05-23 | 232.12 | $224.44 | 2.3M |
| 2023-05-22 | 233.14 | $223.99 | 1.8M |
| 2023-05-19 | 234.16 | $223.42 | 2.4M |
| 2023-05-18 | 235.19 | $224.23 | 2.2M |
| 2023-05-17 | 236.15 | $225.02 | 3.4M |
| 2023-05-16 | 237.21 | $227.88 | 2.6M |
| 2023-05-15 | 238.12 | $233.53 | 1.6M |
| 2023-05-12 | 238.84 | $232.95 | 1.3M |
| 2023-05-11 | 239.70 | $232.29 | 1.6M |
| 2023-05-10 | 240.65 | $234.11 | 1.5M |
| 2023-05-09 | 241.42 | $234.43 | 1.5M |
| 2023-05-08 | 242.27 | $234.62 | 1.7M |
| 2023-05-05 | 243.09 | $236.53 | 2.8M |
| 2023-05-04 | 243.93 | $231.89 | 2.2M |
| 2023-05-03 | 245.00 | $229.31 | 3.0M |
| 2023-05-02 | 245.91 | $235.97 | 2.1M |
| 2023-05-01 | 246.34 | $238.90 | 1.9M |
| 2023-04-28 | 246.48 | $239.74 | 2.7M |
| 2023-04-27 | 246.57 | $240.34 | 2.5M |
| 2023-04-26 | 246.60 | $238.80 | 2.0M |
| 2023-04-25 | 246.59 | $244.87 | 1.5M |
| 2023-04-24 | 246.18 | $244.45 | 1.2M |
| 2023-04-21 | 245.86 | $243.86 | 1.7M |
| 2023-04-20 | 245.32 | $243.46 | 1.7M |
| 2023-04-19 | 244.64 | $246.21 | 1.2M |
| 2023-04-18 | 243.98 | $246.09 | 1.6M |
| 2023-04-17 | 243.41 | $248.07 | 1.8M |
| 2023-04-14 | 242.49 | $250.00 | 1.9M |
| 2023-04-13 | 241.72 | $251.44 | 2.0M |
| 2023-04-12 | 240.90 | $249.50 | 2.3M |
| 2023-04-11 | 239.95 | $251.43 | 1.3M |
| 2023-04-10 | 239.04 | $250.90 | 1.6M |
| 2023-04-06 | 237.89 | $253.32 | 2.0M |
| 2023-04-05 | 236.51 | $253.37 | 2.5M |
| 2023-04-04 | 235.26 | $247.53 | 2.9M |
| 2023-04-03 | 234.32 | $244.44 | 2.5M |
| 2023-03-31 | 233.85 | $241.75 | 2.8M |
| 2023-03-30 | 233.51 | $241.50 | 2.6M |
| 2023-03-29 | 233.17 | $241.03 | 2.7M |
| 2023-03-28 | 232.93 | $238.48 | 1.9M |
| 2023-03-27 | 232.59 | $236.76 | 2.1M |
| 2023-03-24 | 232.47 | $238.03 | 2.5M |
| 2023-03-23 | 232.25 | $233.10 | 2.2M |
| 2023-03-22 | 232.48 | $229.83 | 1.7M |
| 2023-03-21 | 232.80 | $232.95 | 2.1M |
| 2023-03-20 | 233.06 | $234.72 | 2.0M |
| 2023-03-17 | 233.35 | $229.79 | 7.8M |
| 2023-03-16 | 233.57 | $234.57 | 2.3M |
| 2023-03-15 | 233.85 | $234.90 | 3.1M |
| 2023-03-14 | 234.15 | $230.58 | 3.2M |
| 2023-03-13 | 234.81 | $233.18 | 3.1M |
| 2023-03-10 | 235.27 | $227.87 | 2.7M |
| 2023-03-09 | 235.88 | $225.79 | 1.7M |
| 2023-03-08 | 236.60 | $228.43 | 1.8M |
| 2023-03-07 | 237.38 | $228.72 | 2.4M |
| 2023-03-06 | 238.14 | $235.11 | 2.6M |
| 2023-03-03 | 238.64 | $234.81 | 2.2M |
| 2023-03-02 | 239.22 | $234.74 | 1.8M |
| 2023-03-01 | 239.81 | $236.19 | 2.4M |
| 2023-02-28 | 240.62 | $231.66 | 2.6M |
| 2023-02-27 | 241.61 | $234.45 | 1.7M |
| 2023-02-24 | 242.57 | $233.66 | 1.9M |
| 2023-02-23 | 243.64 | $237.62 | 2.2M |
| 2023-02-22 | 244.58 | $236.16 | 2.2M |
| 2023-02-21 | 245.76 | $238.24 | 2.5M |
| 2023-02-17 | 246.90 | $240.53 | 3.0M |
| 2023-02-16 | 248.03 | $234.22 | 3.3M |
| 2023-02-15 | 249.42 | $240.07 | 1.8M |
| 2023-02-14 | 250.64 | $241.03 | 2.0M |
| 2023-02-13 | 252.06 | $243.66 | 2.3M |
| 2023-02-10 | 253.46 | $242.50 | 2.7M |
| 2023-02-09 | 254.88 | $240.00 | 3.1M |
| 2023-02-08 | 256.53 | $240.20 | 2.8M |
| 2023-02-07 | 258.21 | $244.00 | 2.4M |
| 2023-02-06 | 259.52 | $243.85 | 2.2M |
| 2023-02-03 | 261.08 | $245.17 | 3.1M |
| 2023-02-02 | 262.17 | $246.53 | 5.5M |
| 2023-02-01 | 263.06 | $246.41 | 5.3M |
| 2023-01-31 | 263.82 | $252.40 | 3.4M |
| 2023-01-30 | 264.34 | $251.59 | 2.0M |
| 2023-01-27 | 264.91 | $253.65 | 2.1M |
| 2023-01-26 | 265.30 | $254.88 | 2.5M |
| 2023-01-25 | 265.73 | $256.54 | 1.9M |
| 2023-01-24 | 266.10 | $259.70 | 1.6M |
| 2023-01-23 | 266.38 | $260.97 | 2.0M |
| 2023-01-20 | 266.64 | $263.24 | 2.6M |
| 2023-01-19 | 266.72 | $262.03 | 2.1M |
| 2023-01-18 | 266.90 | $264.39 | 2.2M |
| 2023-01-17 | 267.05 | $269.42 | 2.5M |
| 2023-01-13 | 266.89 | $271.73 | 1.7M |
| 2023-01-12 | 266.86 | $270.92 | 1.5M |
| 2023-01-11 | 266.92 | $272.91 | 2.0M |
| 2023-01-10 | 267.12 | $273.88 | 1.8M |
| 2023-01-09 | 267.35 | $270.12 | 2.2M |
| 2023-01-06 | 268.13 | $275.20 | 2.9M |
| 2023-01-05 | 268.66 | $266.86 | 2.1M |
| 2023-01-04 | 269.48 | $264.39 | 1.8M |
| 2023-01-03 | 270.50 | $261.65 | 2.6M |
| 2022-12-30 | 271.70 | $262.64 | 1.6M |
| 2022-12-29 | 272.86 | $263.16 | 1.4M |
| 2022-12-28 | 274.02 | $261.42 | 1.3M |
| 2022-12-27 | 275.05 | $263.39 | 1.6M |
| 2022-12-23 | 276.01 | $263.92 | 1.5M |
| 2022-12-22 | 277.00 | $265.26 | 2.0M |
| 2022-12-21 | 277.91 | $266.26 | 2.1M |
| 2022-12-20 | 278.95 | $264.75 | 1.6M |
| 2022-12-19 | 280.12 | $265.70 | 2.7M |
| 2022-12-16 | 281.20 | $267.41 | 8.8M |
| 2022-12-15 | 282.19 | $266.14 | 3.2M |
| 2022-12-14 | 283.08 | $271.13 | 3.8M |
| 2022-12-13 | 283.70 | $272.26 | 3.9M |
| 2022-12-12 | 284.35 | $276.78 | 3.4M |
| 2022-12-09 | 284.76 | $278.65 | 2.2M |
| 2022-12-08 | 285.38 | $285.57 | 1.8M |
| 2022-12-07 | 285.59 | $285.76 | 2.5M |
| 2022-12-06 | 285.92 | $283.29 | 2.6M |
| 2022-12-05 | 285.60 | $284.91 | 3.3M |
| 2022-12-02 | 284.81 | $285.51 | 2.3M |
| 2022-12-01 | 283.83 | $285.94 | 2.9M |
| 2022-11-30 | 282.98 | $286.40 | 5.8M |
| 2022-11-29 | 282.27 | $281.99 | 2.1M |
| 2022-11-28 | 281.68 | $282.62 | 2.4M |
| 2022-11-25 | 281.24 | $283.74 | 1.2M |
| 2022-11-23 | 280.42 | $283.40 | 2.9M |
| 2022-11-22 | 279.58 | $287.05 | 3.6M |
| 2022-11-21 | 278.23 | $288.16 | 2.8M |
| 2022-11-18 | 276.89 | $287.29 | 2.4M |
| 2022-11-17 | 275.12 | $287.30 | 2.2M |
| 2022-11-16 | 273.13 | $283.77 | 2.4M |
| 2022-11-15 | 271.35 | $283.60 | 2.8M |
| 2022-11-14 | 269.77 | $285.30 | 2.8M |
| 2022-11-11 | 268.15 | $285.02 | 3.3M |
| 2022-11-10 | 266.47 | $291.01 | 4.1M |
| 2022-11-09 | 264.50 | $289.65 | 3.5M |
| 2022-11-08 | 262.34 | $292.39 | 6.9M |
| 2022-11-07 | 259.99 | $277.02 | 2.9M |
| 2022-11-04 | 257.75 | $269.04 | 3.4M |
| 2022-11-03 | 255.75 | $265.88 | 2.8M |
| 2022-11-02 | 254.00 | $269.01 | 2.6M |
| 2022-11-01 | 252.24 | $272.06 | 2.1M |
| 2022-10-31 | 250.29 | $270.35 | 3.0M |
| 2022-10-28 | 248.30 | $273.81 | 2.9M |
| 2022-10-27 | 245.88 | $267.23 | 2.3M |
| 2022-10-26 | 243.93 | $266.66 | 3.0M |
| 2022-10-25 | 242.15 | $259.99 | 2.5M |
| 2022-10-24 | 240.45 | $261.32 | 2.9M |
| 2022-10-21 | 238.73 | $251.94 | 3.5M |
| 2022-10-20 | 237.48 | $247.45 | 2.1M |
| 2022-10-19 | 236.49 | $248.19 | 1.9M |
| 2022-10-18 | 235.31 | $252.12 | 2.1M |
| 2022-10-17 | 234.09 | $252.93 | 2.6M |
| 2022-10-14 | 232.98 | $251.34 | 2.9M |
| 2022-10-13 | 231.97 | $251.66 | 3.3M |
| 2022-10-12 | 230.77 | $246.44 | 2.6M |
| 2022-10-11 | 229.85 | $245.44 | 6.3M |
| 2022-10-10 | 228.92 | $232.15 | 1.6M |
| 2022-10-07 | 229.20 | $229.03 | 2.1M |
| 2022-10-06 | 230.13 | $230.94 | 1.5M |
| 2022-10-05 | 230.86 | $233.82 | 2.1M |
| 2022-10-04 | 231.40 | $233.02 | 2.3M |
| 2022-10-03 | 231.86 | $230.44 | 2.5M |
| 2022-09-30 | 232.46 | $225.40 | 2.5M |
| 2022-09-29 | 233.47 | $228.41 | 2.3M |
| 2022-09-28 | 234.06 | $230.98 | 2.8M |
| 2022-09-27 | 234.47 | $225.99 | 2.0M |
| 2022-09-26 | 235.14 | $226.87 | 2.5M |
| 2022-09-23 | 235.83 | $226.97 | 2.1M |
| 2022-09-22 | 236.76 | $227.75 | 2.1M |
| 2022-09-21 | 237.60 | $224.46 | 2.2M |
| 2022-09-20 | 238.60 | $227.71 | 1.7M |
| 2022-09-19 | 239.56 | $230.76 | 2.0M |
| 2022-09-16 | 240.56 | $231.14 | 4.6M |
| 2022-09-15 | 241.49 | $227.66 | 2.2M |
| 2022-09-14 | 242.64 | $228.12 | 2.7M |
| 2022-09-13 | 243.89 | $226.86 | 4.4M |
| 2022-09-12 | 245.10 | $237.62 | 6.3M |
| 2022-09-09 | 245.64 | $247.69 | 2.3M |
| 2022-09-08 | 245.67 | $245.45 | 2.9M |
| 2022-09-07 | 246.00 | $244.79 | 2.1M |
| 2022-09-06 | 246.18 | $242.22 | 2.1M |
| 2022-09-02 | 246.44 | $242.37 | 2.3M |
| 2022-09-01 | 246.63 | $245.50 | 2.5M |
| 2022-08-31 | 246.70 | $240.30 | 4.3M |
| 2022-08-30 | 247.05 | $239.12 | 3.7M |
| 2022-08-29 | 247.29 | $239.38 | 2.1M |
| 2022-08-26 | 247.60 | $240.65 | 3.0M |
| 2022-08-25 | 247.94 | $245.68 | 1.7M |
| 2022-08-24 | 248.14 | $244.49 | 2.3M |
| 2022-08-23 | 248.50 | $244.47 | 2.7M |
| 2022-08-22 | 248.84 | $246.90 | 3.1M |
| 2022-08-19 | 248.93 | $250.86 | 2.2M |
| 2022-08-18 | 248.68 | $249.70 | 1.9M |
| 2022-08-17 | 248.49 | $250.58 | 1.9M |
| 2022-08-16 | 248.29 | $253.15 | 2.2M |
| 2022-08-15 | 248.00 | $251.08 | 2.7M |
| 2022-08-12 | 247.64 | $248.39 | 3.5M |
| 2022-08-11 | 247.65 | $248.35 | 2.7M |
| 2022-08-10 | 247.51 | $252.09 | 2.6M |
| 2022-08-09 | 247.26 | $248.36 | 2.1M |
| 2022-08-08 | 247.19 | $247.29 | 2.8M |
| 2022-08-05 | 247.22 | $246.25 | 2.7M |
| 2022-08-04 | 247.33 | $246.98 | 2.7M |
| 2022-08-03 | 247.35 | $247.14 | 2.1M |
| 2022-08-02 | 247.26 | $243.91 | 2.3M |
| 2022-08-01 | 247.40 | $245.64 | 2.0M |
| 2022-07-29 | 247.39 | $247.47 | 3.3M |
| 2022-07-28 | 247.19 | $249.75 | 2.2M |
| 2022-07-27 | 246.97 | $251.72 | 2.2M |
| 2022-07-26 | 246.56 | $251.14 | 2.5M |
| 2022-07-25 | 246.24 | $248.72 | 1.8M |
| 2022-07-22 | 246.08 | $245.95 | 1.8M |
| 2022-07-21 | 245.93 | $245.78 | 2.0M |
| 2022-07-20 | 245.65 | $246.63 | 2.7M |
| 2022-07-19 | 245.24 | $247.32 | 3.4M |
| 2022-07-18 | 244.61 | $243.84 | 2.2M |
| 2022-07-15 | 243.95 | $248.69 | 2.8M |
| 2022-07-14 | 243.30 | $245.59 | 2.9M |
| 2022-07-13 | 242.80 | $247.09 | 2.5M |
| 2022-07-12 | 242.29 | $246.97 | 2.7M |
| 2022-07-11 | 241.94 | $247.78 | 1.8M |
| 2022-07-08 | 241.64 | $248.48 | 2.2M |
| 2022-07-07 | 241.49 | $247.42 | 3.1M |
| 2022-07-06 | 241.44 | $245.25 | 4.3M |
| 2022-07-05 | 241.45 | $246.73 | 2.5M |
| 2022-07-01 | 241.53 | $245.55 | 2.7M |
| 2022-06-30 | 241.67 | $243.30 | 3.0M |
| 2022-06-29 | 242.18 | $245.43 | 2.6M |
| 2022-06-28 | 242.74 | $243.51 | 2.4M |
| 2022-06-27 | 243.33 | $244.85 | 2.8M |
| 2022-06-24 | 243.74 | $245.37 | 4.5M |
| 2022-06-23 | 244.12 | $243.09 | 3.2M |
| 2022-06-22 | 244.56 | $240.14 | 4.2M |
| 2022-06-21 | 245.01 | $238.41 | 3.9M |
| 2022-06-17 | 245.46 | $234.72 | 13.1M |
| 2022-06-16 | 245.96 | $230.71 | 4.1M |
| 2022-06-15 | 246.63 | $235.58 | 3.1M |
| 2022-06-14 | 247.11 | $235.70 | 3.0M |
| 2022-06-13 | 247.52 | $236.77 | 4.5M |
| 2022-06-10 | 247.85 | $240.01 | 2.9M |
| 2022-06-09 | 248.09 | $241.75 | 2.7M |
| 2022-06-08 | 248.03 | $245.48 | 2.4M |
| 2022-06-07 | 247.80 | $246.41 | 2.7M |
| 2022-06-06 | 247.44 | $245.44 | 2.4M |
| 2022-06-03 | 246.99 | $248.45 | 2.1M |
| 2022-06-02 | 246.29 | $248.28 | 3.9M |
| 2022-06-01 | 245.68 | $253.42 | 2.7M |
| 2022-05-31 | 244.61 | $256.74 | 6.7M |
| 2022-05-27 | 243.32 | $255.26 | 2.7M |
| 2022-05-26 | 242.22 | $253.05 | 2.2M |
| 2022-05-25 | 241.47 | $253.01 | 3.5M |
| 2022-05-24 | 241.26 | $251.89 | 2.7M |
| 2022-05-23 | 241.16 | $249.04 | 2.3M |
| 2022-05-20 | 241.32 | $247.50 | 3.9M |
| 2022-05-19 | 241.46 | $244.77 | 2.4M |
| 2022-05-18 | 242.00 | $243.96 | 3.4M |
| 2022-05-17 | 242.57 | $245.35 | 2.3M |
| 2022-05-16 | 242.97 | $243.87 | 2.4M |
| 2022-05-13 | 243.37 | $243.40 | 2.6M |
| 2022-05-12 | 243.90 | $244.72 | 3.7M |
| 2022-05-11 | 244.34 | $240.64 | 3.4M |
| 2022-05-10 | 244.81 | $240.71 | 4.2M |
| 2022-05-09 | 245.32 | $239.24 | 4.4M |
| 2022-05-06 | 245.96 | $236.50 | 4.7M |
| 2022-05-05 | 246.72 | $234.35 | 3.4M |
| 2022-05-04 | 247.49 | $236.10 | 2.5M |
| 2022-05-03 | 247.92 | $232.19 | 2.4M |
| 2022-05-02 | 248.55 | $230.92 | 4.2M |
| 2022-04-29 | 249.16 | $233.19 | 4.0M |
| 2022-04-28 | 249.59 | $238.13 | 6.6M |
| 2022-04-27 | 249.81 | $248.79 | 3.0M |
| 2022-04-26 | 249.45 | $249.87 | 3.3M |
| 2022-04-25 | 248.98 | $252.17 | 2.3M |
| 2022-04-22 | 248.31 | $250.35 | 2.6M |
| 2022-04-21 | 247.64 | $255.46 | 2.1M |
| 2022-04-20 | 246.58 | $255.38 | 1.9M |
| 2022-04-19 | 245.63 | $253.37 | 2.4M |
| 2022-04-18 | 244.78 | $251.93 | 3.6M |
| 2022-04-14 | 243.99 | $254.02 | 2.9M |
| 2022-04-13 | 243.09 | $253.51 | 2.4M |
| 2022-04-12 | 241.99 | $250.04 | 2.3M |
| 2022-04-11 | 241.07 | $250.87 | 3.0M |
| 2022-04-08 | 239.99 | $252.02 | 2.7M |
| 2022-04-07 | 238.83 | $251.64 | 2.7M |
| 2022-04-06 | 237.59 | $249.93 | 3.9M |
| 2022-04-05 | 236.67 | $244.56 | 2.2M |
| 2022-04-04 | 236.00 | $244.87 | 3.5M |
| 2022-04-01 | 235.47 | $243.12 | 1.9M |
| 2022-03-31 | 234.96 | $241.82 | 3.1M |
| 2022-03-30 | 234.50 | $242.57 | 2.6M |
| 2022-03-29 | 233.80 | $241.54 | 2.2M |
| 2022-03-28 | 232.99 | $240.47 | 2.0M |
| 2022-03-25 | 232.29 | $238.79 | 1.4M |
| 2022-03-24 | 231.70 | $236.87 | 2.3M |
| 2022-03-23 | 230.82 | $234.18 | 2.5M |
| 2022-03-22 | 230.16 | $236.47 | 2.2M |
| 2022-03-21 | 229.41 | $236.32 | 2.4M |
| 2022-03-18 | 228.63 | $236.25 | 7.6M |
| 2022-03-17 | 227.90 | $235.86 | 3.3M |
| 2022-03-16 | 227.24 | $231.67 | 4.2M |
| 2022-03-15 | 226.85 | $231.56 | 3.2M |
| 2022-03-14 | 226.49 | $229.21 | 2.9M |
| 2022-03-11 | 226.44 | $228.85 | 2.7M |
| 2022-03-10 | 226.44 | $226.95 | 4.0M |
| 2022-03-09 | 226.95 | $231.46 | 2.6M |
| 2022-03-08 | 227.43 | $231.10 | 3.0M |
| 2022-03-07 | 227.05 | $234.36 | 3.7M |
| 2022-03-04 | 226.44 | $232.91 | 3.8M |
| 2022-03-03 | 225.99 | $232.64 | 3.6M |
| 2022-03-02 | 225.81 | $228.59 | 3.4M |
| 2022-03-01 | 225.81 | $225.21 | 4.6M |
| 2022-02-28 | 225.91 | $226.48 | 4.7M |
| 2022-02-25 | 226.04 | $227.03 | 3.6M |
| 2022-02-24 | 225.89 | $219.27 | 3.7M |
| 2022-02-23 | 226.05 | $221.00 | 3.0M |
| 2022-02-22 | 226.26 | $221.41 | 2.8M |
| 2022-02-18 | 226.49 | $220.77 | 2.8M |
| 2022-02-17 | 226.84 | $221.68 | 2.2M |
| 2022-02-16 | 227.20 | $222.66 | 2.4M |
| 2022-02-15 | 227.63 | $223.94 | 2.5M |
| 2022-02-14 | 228.12 | $224.27 | 3.9M |
| 2022-02-11 | 228.68 | $228.20 | 3.6M |
| 2022-02-10 | 228.81 | $228.82 | 5.0M |
| 2022-02-09 | 228.96 | $237.19 | 5.1M |
| 2022-02-08 | 228.72 | $241.01 | 8.4M |
| 2022-02-07 | 228.19 | $223.53 | 3.6M |
| 2022-02-04 | 228.37 | $222.11 | 3.2M |
| 2022-02-03 | 228.53 | $224.04 | 3.0M |
| 2022-02-02 | 228.58 | $228.93 | 2.4M |
| 2022-02-01 | 228.53 | $228.68 | 2.5M |
| 2022-01-31 | 228.43 | $227.14 | 4.5M |
| 2022-01-28 | 228.32 | $229.14 | 2.5M |
| 2022-01-27 | 228.19 | $224.00 | 2.7M |
| 2022-01-26 | 228.37 | $222.54 | 2.9M |
| 2022-01-25 | 228.53 | $225.04 | 2.8M |
| 2022-01-24 | 228.53 | $226.08 | 4.4M |
| 2022-01-21 | 228.42 | $227.72 | 3.5M |
| 2022-01-20 | 228.11 | $228.90 | 2.1M |
| 2022-01-19 | 227.71 | $231.30 | 2.1M |
| 2022-01-18 | 227.14 | $233.83 | 3.7M |
| 2022-01-14 | 226.58 | $235.36 | 3.0M |
| 2022-01-13 | 225.94 | $230.85 | 2.2M |
| 2022-01-12 | 225.36 | $231.76 | 1.9M |
| 2022-01-11 | 224.46 | $232.38 | 2.3M |
| 2022-01-10 | 223.41 | $230.37 | 3.2M |
| 2022-01-07 | 222.43 | $227.29 | 2.3M |
| 2022-01-06 | 221.70 | $225.17 | 2.2M |
| 2022-01-05 | 221.12 | $225.14 | 2.8M |
| 2022-01-04 | 220.43 | $227.84 | 2.5M |
| 2022-01-03 | 219.47 | $226.69 | 2.7M |
| 2021-12-31 | 218.26 | $224.97 | 1.7M |
| 2021-12-30 | 217.07 | $226.47 | 1.5M |
| 2021-12-29 | 215.79 | $227.60 | 1.4M |
| 2021-12-28 | 214.35 | $225.77 | 1.3M |
| 2021-12-27 | 213.24 | $225.17 | 1.8M |
| 2021-12-23 | 212.03 | $223.79 | 1.7M |
| 2021-12-22 | 211.04 | $221.53 | 2.7M |
| 2021-12-21 | 210.19 | $220.92 | 3.0M |
| 2021-12-20 | 209.28 | $219.99 | 2.9M |
| 2021-12-17 | 208.59 | $222.50 | 6.4M |
| 2021-12-16 | 207.66 | $222.58 | 6.0M |
| 2021-12-15 | 206.82 | $219.25 | 3.9M |
| 2021-12-14 | 206.13 | $213.74 | 2.6M |
| 2021-12-13 | 205.81 | $211.39 | 2.7M |
| 2021-12-10 | 205.81 | $210.89 | 2.8M |
| 2021-12-09 | 205.85 | $212.57 | 2.7M |
| 2021-12-08 | 205.88 | $213.53 | 2.6M |
| 2021-12-07 | 205.79 | $211.32 | 3.3M |
| 2021-12-06 | 205.79 | $208.79 | 4.0M |
| 2021-12-03 | 206.04 | $202.44 | 3.6M |
| 2021-12-02 | 206.66 | $201.17 | 2.9M |
| 2021-12-01 | 207.51 | $200.80 | 3.1M |
| 2021-11-30 | 208.19 | $198.88 | 5.4M |
| 2021-11-29 | 208.73 | $203.47 | 2.5M |
| 2021-11-26 | 208.91 | $201.09 | 3.2M |
| 2021-11-24 | 209.21 | $203.97 | 1.7M |
| 2021-11-23 | 209.34 | $204.53 | 2.1M |
| 2021-11-22 | 209.55 | $202.73 | 2.8M |
| 2021-11-19 | 209.79 | $206.08 | 3.2M |
| 2021-11-18 | 209.95 | $204.02 | 4.3M |
| 2021-11-17 | 210.20 | $205.82 | 3.3M |
| 2021-11-16 | 210.39 | $205.39 | 2.9M |
| 2021-11-15 | 210.46 | $207.40 | 3.1M |
| 2021-11-12 | 210.25 | $211.39 | 4.6M |
| 2021-11-11 | 210.07 | $211.56 | 2.6M |
| 2021-11-10 | 209.83 | $213.21 | 2.4M |
| 2021-11-09 | 209.35 | $211.71 | 2.3M |
| 2021-11-08 | 208.86 | $211.37 | 2.5M |
| 2021-11-05 | 208.63 | $213.77 | 2.3M |
| 2021-11-04 | 208.39 | $214.93 | 2.8M |
| 2021-11-03 | 208.10 | $218.13 | 3.8M |
| 2021-11-02 | 207.69 | $214.26 | 3.3M |
| 2021-11-01 | 207.57 | $209.79 | 3.1M |
| 2021-10-29 | 207.65 | $206.97 | 2.6M |
| 2021-10-28 | 208.00 | $207.17 | 2.2M |
| 2021-10-27 | 208.27 | $206.58 | 2.0M |
| 2021-10-26 | 208.69 | $208.68 | 1.7M |
| 2021-10-25 | 208.87 | $207.63 | 1.9M |
| 2021-10-22 | 209.14 | $209.24 | 1.3M |
| 2021-10-21 | 209.36 | $208.99 | 1.9M |
| 2021-10-20 | 209.66 | $209.66 | 2.3M |
| 2021-10-19 | 209.86 | $206.78 | 2.5M |
| 2021-10-18 | 210.29 | $203.13 | 2.8M |
| 2021-10-15 | 210.89 | $207.84 | 3.7M |
| 2021-10-14 | 211.47 | $206.78 | 3.0M |
| 2021-10-13 | 212.00 | $203.61 | 3.3M |
| 2021-10-12 | 212.72 | $201.89 | 3.5M |
| 2021-10-11 | 213.43 | $206.70 | 2.0M |
| 2021-10-08 | 213.93 | $208.95 | 2.4M |
| 2021-10-07 | 214.17 | $209.12 | 3.3M |
| 2021-10-06 | 214.49 | $209.98 | 2.9M |
| 2021-10-05 | 215.04 | $211.86 | 2.5M |
| 2021-10-04 | 215.51 | $211.44 | 2.9M |
| 2021-10-01 | 216.26 | $213.92 | 2.6M |
| 2021-09-30 | 216.86 | $212.65 | 2.5M |
| 2021-09-29 | 217.40 | $214.90 | 1.9M |
| 2021-09-28 | 217.93 | $212.27 | 2.9M |
| 2021-09-27 | 218.52 | $213.11 | 1.9M |
| 2021-09-24 | 219.00 | $213.61 | 1.9M |
| 2021-09-23 | 219.40 | $215.05 | 2.2M |
| 2021-09-22 | 219.72 | $213.64 | 2.5M |
| 2021-09-21 | 220.26 | $215.36 | 2.1M |
| 2021-09-20 | 220.77 | $215.11 | 3.3M |
| 2021-09-17 | 221.20 | $219.38 | 5.7M |
| 2021-09-16 | 221.45 | $217.36 | 2.7M |
| 2021-09-15 | 221.92 | $218.13 | 2.6M |
| 2021-09-14 | 222.57 | $216.04 | 2.0M |
| 2021-09-13 | 223.32 | $216.72 | 2.6M |
| 2021-09-10 | 223.97 | $213.75 | 2.2M |
| 2021-09-09 | 224.69 | $215.58 | 3.3M |
| 2021-09-08 | 225.32 | $220.87 | 2.1M |
| 2021-09-07 | 225.67 | $221.34 | 3.3M |
| 2021-09-03 | 226.00 | $226.37 | 1.7M |
| 2021-09-02 | 226.19 | $225.96 | 1.8M |
| 2021-09-01 | 226.59 | $223.35 | 2.7M |
| 2021-08-31 | 226.84 | $225.53 | 2.9M |
| 2021-08-30 | 227.77 | $224.13 | 1.9M |
| 2021-08-27 | 228.55 | $222.78 | 2.7M |
| 2021-08-26 | 229.49 | $221.47 | 2.8M |
| 2021-08-25 | 230.54 | $221.59 | 2.2M |
| 2021-08-24 | 231.67 | $224.38 | 1.8M |
| 2021-08-23 | 232.69 | $225.64 | 1.9M |
| 2021-08-20 | 233.66 | $223.53 | 2.8M |
| 2021-08-19 | 234.87 | $224.39 | 2.7M |
| 2021-08-18 | 235.89 | $226.84 | 3.0M |
| 2021-08-17 | 236.79 | $231.20 | 2.7M |
| 2021-08-16 | 237.57 | $231.07 | 2.4M |
| 2021-08-13 | 238.35 | $229.68 | 1.8M |
| 2021-08-12 | 239.27 | $228.15 | 1.8M |
| 2021-08-11 | 240.19 | $228.13 | 2.1M |
| 2021-08-10 | 241.02 | $227.96 | 2.9M |
| 2021-08-09 | 241.86 | $227.89 | 2.3M |
| 2021-08-06 | 242.69 | $230.15 | 2.4M |
| 2021-08-05 | 243.44 | $233.99 | 3.3M |
| 2021-08-04 | 243.95 | $228.31 | 7.0M |
| 2021-08-03 | 244.70 | $244.08 | 2.3M |
| 2021-08-02 | 244.68 | $239.79 | 1.8M |
| 2021-07-30 | 245.12 | $241.54 | 2.3M |
| 2021-07-29 | 245.39 | $242.46 | 1.5M |
| 2021-07-28 | 245.46 | $244.25 | 1.6M |
| 2021-07-27 | 245.37 | $244.68 | 2.2M |
| 2021-07-26 | 245.28 | $245.08 | 1.5M |
| 2021-07-23 | 245.16 | $247.72 | 1.7M |
| 2021-07-22 | 244.82 | $244.74 | 1.4M |
| 2021-07-21 | 244.52 | $244.85 | 1.9M |
| 2021-07-20 | 244.27 | $246.89 | 3.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
359.65
2026-07-17
Close Price
$366.29
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
204.82
Average
276.15
Maximum
373.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 359.65 | $366.29 | 2.9M |
| 2026-07-16 | 358.96 | $371.58 | 2.4M |
| 2026-07-15 | 357.63 | $358.32 | 1.8M |
| 2026-07-14 | 357.55 | $355.25 | 1.9M |
| 2026-07-13 | 357.80 | $360.45 | 2.1M |
| 2026-07-10 | 357.52 | $363.39 | 1.6M |
| 2026-07-09 | 356.90 | $363.62 | 1.7M |
| 2026-07-08 | 356.19 | $367.99 | 1.8M |
| 2026-07-07 | 354.95 | $368.10 | 2.0M |
| 2026-07-06 | 353.56 | $366.44 | 2.8M |
| 2026-07-02 | 352.21 | $374.15 | 2.5M |
| 2026-07-01 | 349.90 | $361.33 | 2.2M |
| 2026-06-30 | 348.70 | $362.12 | 2.2M |
| 2026-06-29 | 347.28 | $360.55 | 2.5M |
| 2026-06-26 | 345.89 | $358.33 | 3.6M |
| 2026-06-25 | 344.58 | $352.82 | 2.3M |
| 2026-06-24 | 343.71 | $351.43 | 2.4M |
| 2026-06-23 | 342.90 | $347.01 | 2.3M |
| 2026-06-22 | 342.46 | $344.72 | 2.5M |
| 2026-06-18 | 342.23 | $337.60 | 8.2M |
| 2026-06-17 | 342.71 | $341.66 | 3.5M |
| 2026-06-16 | 342.83 | $347.84 | 3.5M |
| 2026-06-15 | 342.30 | $350.53 | 4.4M |
| 2026-06-12 | 341.43 | $355.20 | 2.7M |
| 2026-06-11 | 339.98 | $354.06 | 4.7M |
| 2026-06-10 | 338.50 | $337.73 | 3.0M |
| 2026-06-09 | 338.58 | $344.57 | 3.4M |
| 2026-06-08 | 337.95 | $345.73 | 2.5M |
| 2026-06-05 | 337.13 | $349.58 | 3.5M |
| 2026-06-04 | 335.82 | $345.60 | 2.9M |
| 2026-06-03 | 334.79 | $338.22 | 2.3M |
| 2026-06-02 | 334.43 | $328.26 | 1.6M |
| 2026-06-01 | 335.08 | $329.13 | 2.1M |
| 2026-05-29 | 335.71 | $336.79 | 3.0M |
| 2026-05-28 | 335.59 | $336.48 | 2.2M |
| 2026-05-27 | 335.50 | $336.06 | 1.9M |
| 2026-05-26 | 335.44 | $335.94 | 1.9M |
| 2026-05-22 | 335.39 | $339.30 | 1.6M |
| 2026-05-21 | 334.97 | $337.42 | 2.0M |
| 2026-05-20 | 334.72 | $331.57 | 4.1M |
| 2026-05-19 | 335.05 | $330.75 | 3.0M |
| 2026-05-18 | 335.50 | $324.39 | 2.0M |
| 2026-05-15 | 336.67 | $326.31 | 3.4M |
| 2026-05-14 | 337.76 | $336.23 | 2.0M |
| 2026-05-13 | 337.92 | $336.45 | 2.2M |
| 2026-05-12 | 338.08 | $336.29 | 3.1M |
| 2026-05-11 | 338.26 | $329.59 | 1.9M |
| 2026-05-08 | 339.18 | $331.70 | 2.4M |
| 2026-05-07 | 339.96 | $329.09 | 3.3M |
| 2026-05-06 | 341.11 | $331.11 | 2.9M |
| 2026-05-05 | 342.16 | $329.59 | 3.3M |
| 2026-05-04 | 343.48 | $323.85 | 3.5M |
| 2026-05-01 | 345.55 | $329.82 | 3.8M |
| 2026-04-30 | 347.21 | $346.25 | 3.6M |
| 2026-04-29 | 347.31 | $338.02 | 2.5M |
| 2026-04-28 | 348.29 | $339.57 | 2.4M |
| 2026-04-27 | 349.20 | $340.18 | 2.7M |
| 2026-04-24 | 350.15 | $344.55 | 2.2M |
| 2026-04-23 | 350.74 | $348.62 | 2.0M |
| 2026-04-22 | 350.97 | $345.92 | 2.1M |
| 2026-04-21 | 351.50 | $344.86 | 2.1M |
| 2026-04-20 | 352.20 | $350.16 | 2.1M |
| 2026-04-17 | 352.41 | $355.30 | 3.7M |
| 2026-04-16 | 352.11 | $349.39 | 2.0M |
| 2026-04-15 | 352.39 | $348.22 | 2.1M |
| 2026-04-14 | 352.83 | $350.95 | 2.1M |
| 2026-04-13 | 353.03 | $349.82 | 2.5M |
| 2026-04-10 | 353.37 | $351.02 | 2.3M |
| 2026-04-09 | 353.61 | $355.60 | 2.9M |
| 2026-04-08 | 353.40 | $349.81 | 2.7M |
| 2026-04-07 | 353.78 | $340.00 | 3.2M |
| 2026-04-06 | 355.23 | $342.57 | 2.1M |
| 2026-04-02 | 356.57 | $347.94 | 1.6M |
| 2026-04-01 | 357.47 | $353.28 | 2.7M |
| 2026-03-31 | 357.92 | $351.85 | 3.7M |
| 2026-03-30 | 358.55 | $349.00 | 2.6M |
| 2026-03-27 | 359.56 | $348.77 | 2.3M |
| 2026-03-26 | 360.70 | $353.16 | 2.0M |
| 2026-03-25 | 361.49 | $353.93 | 1.8M |
| 2026-03-24 | 362.29 | $348.43 | 2.3M |
| 2026-03-23 | 363.74 | $349.77 | 2.4M |
| 2026-03-20 | 365.21 | $347.80 | 9.2M |
| 2026-03-19 | 367.05 | $349.92 | 2.2M |
| 2026-03-18 | 368.85 | $351.48 | 2.9M |
| 2026-03-17 | 370.68 | $361.13 | 2.3M |
| 2026-03-16 | 371.68 | $366.25 | 2.1M |
| 2026-03-13 | 372.26 | $366.21 | 1.5M |
| 2026-03-12 | 372.89 | $367.79 | 2.0M |
| 2026-03-11 | 373.43 | $377.64 | 2.3M |
| 2026-03-10 | 372.99 | $375.43 | 2.3M |
| 2026-03-09 | 372.73 | $376.97 | 2.7M |
| 2026-03-06 | 372.28 | $369.53 | 2.4M |
| 2026-03-05 | 372.57 | $367.60 | 2.9M |
| 2026-03-04 | 373.10 | $379.27 | 2.0M |
| 2026-03-03 | 372.45 | $377.00 | 2.7M |
| 2026-03-02 | 371.97 | $385.70 | 2.8M |
| 2026-02-27 | 370.52 | $388.16 | 3.4M |
| 2026-02-26 | 368.66 | $379.33 | 2.6M |
| 2026-02-25 | 367.54 | $384.33 | 2.5M |
| 2026-02-24 | 365.77 | $382.87 | 2.5M |
| 2026-02-23 | 363.97 | $379.42 | 3.0M |
| 2026-02-20 | 362.35 | $374.75 | 2.9M |
| 2026-02-19 | 361.04 | $375.50 | 2.4M |
| 2026-02-18 | 359.52 | $379.73 | 2.7M |
| 2026-02-17 | 357.39 | $373.36 | 2.3M |
| 2026-02-13 | 355.71 | $369.19 | 2.4M |
| 2026-02-12 | 354.29 | $366.20 | 2.4M |
| 2026-02-11 | 353.04 | $366.58 | 2.8M |
| 2026-02-10 | 351.62 | $364.65 | 3.5M |
| 2026-02-09 | 350.24 | $375.82 | 2.8M |
| 2026-02-06 | 347.55 | $384.32 | 3.8M |
| 2026-02-05 | 343.68 | $367.80 | 4.0M |
| 2026-02-04 | 341.14 | $366.20 | 5.9M |
| 2026-02-03 | 338.51 | $338.59 | 4.0M |
| 2026-02-02 | 338.50 | $344.68 | 1.9M |
| 2026-01-30 | 337.85 | $341.88 | 2.5M |
| 2026-01-29 | 337.42 | $342.94 | 3.2M |
| 2026-01-28 | 336.84 | $342.22 | 2.3M |
| 2026-01-27 | 336.27 | $351.32 | 3.3M |
| 2026-01-26 | 334.69 | $349.69 | 3.1M |
| 2026-01-23 | 333.11 | $344.75 | 2.0M |
| 2026-01-22 | 331.89 | $347.07 | 3.0M |
| 2026-01-21 | 330.29 | $343.60 | 4.1M |
| 2026-01-20 | 328.89 | $331.00 | 2.9M |
| 2026-01-16 | 328.66 | $330.41 | 4.0M |
| 2026-01-15 | 328.48 | $330.03 | 2.6M |
| 2026-01-14 | 328.32 | $328.97 | 1.9M |
| 2026-01-13 | 328.25 | $324.30 | 2.4M |
| 2026-01-12 | 328.66 | $325.54 | 2.5M |
| 2026-01-09 | 328.99 | $326.10 | 2.1M |
| 2026-01-08 | 329.30 | $330.11 | 2.8M |
| 2026-01-07 | 329.21 | $341.64 | 3.6M |
| 2026-01-06 | 327.90 | $330.17 | 2.7M |
| 2026-01-05 | 327.67 | $320.72 | 2.3M |
| 2026-01-02 | 328.40 | $327.64 | 1.5M |
| 2025-12-31 | 328.48 | $327.31 | 1.4M |
| 2025-12-30 | 328.60 | $328.69 | 1.3M |
| 2025-12-29 | 328.59 | $329.63 | 2.2M |
| 2025-12-26 | 328.48 | $332.93 | 792600 |
| 2025-12-24 | 328.01 | $333.96 | 833700 |
| 2025-12-23 | 327.39 | $331.49 | 1.6M |
| 2025-12-22 | 326.95 | $331.39 | 2.4M |
| 2025-12-19 | 326.49 | $327.38 | 13.5M |
| 2025-12-18 | 326.39 | $324.42 | 2.7M |
| 2025-12-17 | 326.60 | $326.01 | 2.5M |
| 2025-12-16 | 326.66 | $326.74 | 2.6M |
| 2025-12-15 | 326.66 | $325.31 | 4.0M |
| 2025-12-12 | 326.80 | $317.74 | 2.2M |
| 2025-12-11 | 327.75 | $317.38 | 2.5M |
| 2025-12-10 | 328.84 | $315.38 | 3.1M |
| 2025-12-09 | 330.26 | $313.85 | 2.9M |
| 2025-12-08 | 331.99 | $321.23 | 3.5M |
| 2025-12-05 | 333.12 | $329.89 | 2.9M |
| 2025-12-04 | 333.46 | $340.16 | 3.7M |
| 2025-12-03 | 332.75 | $345.42 | 2.8M |
| 2025-12-02 | 331.42 | $338.36 | 2.4M |
| 2025-12-01 | 330.69 | $337.49 | 2.4M |
| 2025-11-28 | 329.97 | $345.46 | 1.3M |
| 2025-11-26 | 328.34 | $344.57 | 2.3M |
| 2025-11-25 | 326.64 | $341.11 | 2.9M |
| 2025-11-24 | 325.11 | $334.30 | 3.6M |
| 2025-11-21 | 324.15 | $337.54 | 4.1M |
| 2025-11-20 | 322.74 | $336.07 | 3.2M |
| 2025-11-19 | 321.33 | $342.40 | 2.1M |
| 2025-11-18 | 319.11 | $343.99 | 3.0M |
| 2025-11-17 | 316.50 | $341.71 | 3.0M |
| 2025-11-14 | 313.84 | $336.74 | 3.3M |
| 2025-11-13 | 311.43 | $336.00 | 3.4M |
| 2025-11-12 | 308.85 | $336.28 | 2.9M |
| 2025-11-11 | 305.96 | $338.45 | 3.1M |
| 2025-11-10 | 302.54 | $323.66 | 2.5M |
| 2025-11-07 | 300.31 | $320.20 | 2.7M |
| 2025-11-06 | 298.22 | $315.59 | 3.3M |
| 2025-11-05 | 296.39 | $319.86 | 5.5M |
| 2025-11-04 | 293.92 | $296.70 | 3.4M |
| 2025-11-03 | 293.63 | $296.30 | 2.8M |
| 2025-10-31 | 293.35 | $298.43 | 2.7M |
| 2025-10-30 | 292.81 | $292.00 | 2.1M |
| 2025-10-29 | 292.90 | $291.77 | 2.8M |
| 2025-10-28 | 293.02 | $292.09 | 2.2M |
| 2025-10-27 | 293.11 | $291.16 | 1.8M |
| 2025-10-24 | 293.32 | $291.76 | 1.4M |
| 2025-10-23 | 293.48 | $292.89 | 1.5M |
| 2025-10-22 | 293.55 | $295.98 | 1.7M |
| 2025-10-21 | 293.29 | $301.14 | 1.5M |
| 2025-10-20 | 292.47 | $303.33 | 1.6M |
| 2025-10-17 | 291.32 | $298.81 | 2.0M |
| 2025-10-16 | 290.53 | $295.81 | 1.7M |
| 2025-10-15 | 289.98 | $297.32 | 2.5M |
| 2025-10-14 | 289.20 | $293.85 | 2.0M |
| 2025-10-13 | 288.72 | $292.40 | 1.8M |
| 2025-10-10 | 288.33 | $290.13 | 2.7M |
| 2025-10-09 | 288.14 | $295.43 | 1.4M |
| 2025-10-08 | 287.37 | $294.62 | 2.9M |
| 2025-10-07 | 286.61 | $295.54 | 1.5M |
| 2025-10-06 | 285.67 | $294.12 | 2.0M |
| 2025-10-03 | 284.78 | $297.89 | 2.5M |
| 2025-10-02 | 283.40 | $297.40 | 2.1M |
| 2025-10-01 | 281.92 | $298.50 | 4.8M |
| 2025-09-30 | 280.18 | $282.20 | 3.5M |
| 2025-09-29 | 279.97 | $273.97 | 1.8M |
| 2025-09-26 | 280.60 | $272.98 | 1.8M |
| 2025-09-25 | 281.40 | $271.18 | 2.8M |
| 2025-09-24 | 282.47 | $279.22 | 2.4M |
| 2025-09-23 | 282.82 | $286.81 | 2.3M |
| 2025-09-22 | 282.40 | $286.00 | 3.1M |
| 2025-09-19 | 282.02 | $285.41 | 8.7M |
| 2025-09-18 | 281.66 | $275.83 | 3.3M |
| 2025-09-17 | 282.27 | $274.71 | 1.7M |
| 2025-09-16 | 283.07 | $273.08 | 2.2M |
| 2025-09-15 | 284.12 | $274.40 | 2.6M |
| 2025-09-12 | 285.14 | $276.39 | 2.1M |
| 2025-09-11 | 286.07 | $282.73 | 2.2M |
| 2025-09-10 | 286.42 | $278.51 | 2.2M |
| 2025-09-09 | 287.25 | $279.97 | 1.7M |
| 2025-09-08 | 288.01 | $280.19 | 2.5M |
| 2025-09-05 | 288.84 | $283.64 | 2.3M |
| 2025-09-04 | 289.39 | $280.10 | 2.6M |
| 2025-09-03 | 290.36 | $283.85 | 2.6M |
| 2025-09-02 | 291.05 | $286.92 | 1.9M |
| 2025-08-29 | 291.48 | $287.71 | 1.3M |
| 2025-08-28 | 291.88 | $285.61 | 1.9M |
| 2025-08-27 | 292.54 | $287.97 | 1.4M |
| 2025-08-26 | 293.02 | $289.58 | 1.8M |
| 2025-08-25 | 293.38 | $288.47 | 1.7M |
| 2025-08-22 | 293.90 | $293.72 | 1.6M |
| 2025-08-21 | 293.92 | $295.76 | 1.8M |
| 2025-08-20 | 293.73 | $296.45 | 1.7M |
| 2025-08-19 | 293.44 | $295.55 | 1.9M |
| 2025-08-18 | 293.22 | $292.62 | 1.7M |
| 2025-08-15 | 293.28 | $296.47 | 2.2M |
| 2025-08-14 | 292.94 | $290.29 | 1.9M |
| 2025-08-13 | 293.22 | $289.33 | 1.8M |
| 2025-08-12 | 293.63 | $284.98 | 2.2M |
| 2025-08-11 | 294.54 | $285.09 | 1.9M |
| 2025-08-08 | 295.54 | $288.23 | 1.8M |
| 2025-08-07 | 296.31 | $284.70 | 2.6M |
| 2025-08-06 | 297.53 | $284.67 | 4.6M |
| 2025-08-05 | 298.88 | $300.08 | 2.7M |
| 2025-08-04 | 298.76 | $301.94 | 2.3M |
| 2025-08-01 | 298.42 | $296.88 | 2.4M |
| 2025-07-31 | 298.58 | $295.10 | 2.3M |
| 2025-07-30 | 298.95 | $301.37 | 1.6M |
| 2025-07-29 | 298.70 | $303.56 | 1.4M |
| 2025-07-28 | 298.18 | $301.29 | 1.9M |
| 2025-07-25 | 297.86 | $306.58 | 1.5M |
| 2025-07-24 | 296.94 | $308.55 | 1.5M |
| 2025-07-23 | 295.72 | $309.22 | 1.8M |
| 2025-07-22 | 294.29 | $305.69 | 2.5M |
| 2025-07-21 | 293.10 | $295.87 | 2.0M |
| 2025-07-18 | 292.80 | $294.76 | 2.0M |
| 2025-07-17 | 292.60 | $298.25 | 1.7M |
| 2025-07-16 | 292.00 | $299.02 | 1.9M |
| 2025-07-15 | 291.26 | $292.51 | 1.6M |
| 2025-07-14 | 291.13 | $297.03 | 1.2M |
| 2025-07-11 | 290.51 | $295.27 | 1.6M |
| 2025-07-10 | 290.01 | $300.37 | 1.9M |
| 2025-07-09 | 288.92 | $296.52 | 2.1M |
| 2025-07-08 | 288.12 | $297.00 | 1.5M |
| 2025-07-07 | 287.18 | $292.95 | 2.1M |
| 2025-07-03 | 286.58 | $298.24 | 1.5M |
| 2025-07-02 | 285.35 | $296.85 | 2.3M |
| 2025-07-01 | 284.14 | $290.52 | 3.5M |
| 2025-06-30 | 283.47 | $279.21 | 3.0M |
| 2025-06-27 | 283.92 | $277.13 | 2.9M |
| 2025-06-26 | 284.63 | $279.11 | 3.0M |
| 2025-06-25 | 285.21 | $280.35 | 2.7M |
| 2025-06-24 | 285.72 | $277.49 | 3.7M |
| 2025-06-23 | 286.59 | $272.44 | 5.8M |
| 2025-06-20 | 288.08 | $289.33 | 6.8M |
| 2025-06-18 | 287.95 | $289.63 | 2.0M |
| 2025-06-17 | 287.77 | $290.05 | 2.5M |
| 2025-06-16 | 287.53 | $295.56 | 2.0M |
| 2025-06-13 | 286.69 | $295.22 | 2.2M |
| 2025-06-12 | 285.79 | $297.29 | 2.2M |
| 2025-06-11 | 284.58 | $291.81 | 1.8M |
| 2025-06-10 | 283.82 | $293.43 | 2.4M |
| 2025-06-09 | 282.80 | $289.98 | 2.0M |
| 2025-06-06 | 282.05 | $290.33 | 2.0M |
| 2025-06-05 | 281.18 | $287.10 | 2.5M |
| 2025-06-04 | 280.55 | $287.01 | 2.3M |
| 2025-06-03 | 279.87 | $289.57 | 2.3M |
| 2025-06-02 | 278.85 | $288.47 | 2.4M |
| 2025-05-30 | 277.84 | $288.18 | 5.4M |
| 2025-05-29 | 276.75 | $283.54 | 2.8M |
| 2025-05-28 | 276.04 | $278.40 | 3.9M |
| 2025-05-27 | 275.79 | $279.45 | 2.9M |
| 2025-05-23 | 275.41 | $271.66 | 2.5M |
| 2025-05-22 | 275.80 | $271.90 | 1.9M |
| 2025-05-21 | 276.21 | $271.34 | 2.6M |
| 2025-05-20 | 276.72 | $275.01 | 2.2M |
| 2025-05-19 | 276.90 | $275.85 | 2.2M |
| 2025-05-16 | 277.01 | $272.41 | 2.6M |
| 2025-05-15 | 277.50 | $271.69 | 4.0M |
| 2025-05-14 | 278.11 | $262.28 | 3.9M |
| 2025-05-13 | 279.78 | $270.45 | 2.7M |
| 2025-05-12 | 280.76 | $274.76 | 4.2M |
| 2025-05-09 | 281.39 | $265.86 | 3.3M |
| 2025-05-08 | 283.03 | $272.05 | 3.6M |
| 2025-05-07 | 284.18 | $275.84 | 2.4M |
| 2025-05-06 | 285.06 | $270.44 | 3.3M |
| 2025-05-05 | 286.60 | $280.06 | 2.8M |
| 2025-05-02 | 287.29 | $281.22 | 4.5M |
| 2025-05-01 | 287.92 | $283.78 | 2.9M |
| 2025-04-30 | 288.36 | $290.92 | 2.6M |
| 2025-04-29 | 288.09 | $288.56 | 2.1M |
| 2025-04-28 | 288.04 | $283.09 | 2.1M |
| 2025-04-25 | 288.56 | $280.84 | 2.0M |
| 2025-04-24 | 289.38 | $279.84 | 2.3M |
| 2025-04-23 | 290.38 | $277.90 | 2.7M |
| 2025-04-22 | 291.69 | $278.40 | 2.1M |
| 2025-04-21 | 293.09 | $273.68 | 1.8M |
| 2025-04-17 | 295.14 | $277.29 | 4.4M |
| 2025-04-16 | 297.02 | $282.64 | 2.7M |
| 2025-04-15 | 298.53 | $295.30 | 2.6M |
| 2025-04-14 | 298.87 | $293.92 | 2.5M |
| 2025-04-11 | 299.39 | $285.98 | 3.5M |
| 2025-04-10 | 300.80 | $281.41 | 4.7M |
| 2025-04-09 | 302.84 | $291.09 | 6.1M |
| 2025-04-08 | 304.08 | $280.26 | 4.1M |
| 2025-04-07 | 306.59 | $289.69 | 4.9M |
| 2025-04-04 | 308.37 | $294.39 | 5.3M |
| 2025-04-03 | 309.84 | $309.85 | 3.3M |
| 2025-04-02 | 309.84 | $305.70 | 1.9M |
| 2025-04-01 | 310.27 | $306.92 | 3.0M |
| 2025-03-31 | 310.63 | $311.55 | 3.3M |
| 2025-03-28 | 310.53 | $306.95 | 1.8M |
| 2025-03-27 | 310.90 | $305.77 | 1.7M |
| 2025-03-26 | 311.45 | $305.71 | 2.4M |
| 2025-03-25 | 312.05 | $306.86 | 2.6M |
| 2025-03-24 | 312.59 | $314.38 | 2.4M |
| 2025-03-21 | 312.41 | $316.04 | 10.0M |
| 2025-03-20 | 312.02 | $315.04 | 2.0M |
| 2025-03-19 | 311.71 | $315.75 | 1.8M |
| 2025-03-18 | 311.28 | $318.65 | 2.5M |
| 2025-03-17 | 310.51 | $317.17 | 2.3M |
| 2025-03-14 | 309.80 | $313.71 | 2.4M |
| 2025-03-13 | 309.39 | $312.64 | 2.1M |
| 2025-03-12 | 309.05 | $312.50 | 3.2M |
| 2025-03-11 | 308.69 | $318.89 | 3.1M |
| 2025-03-10 | 307.61 | $327.36 | 4.1M |
| 2025-03-07 | 305.54 | $324.86 | 3.9M |
| 2025-03-06 | 303.50 | $317.82 | 3.1M |
| 2025-03-05 | 302.00 | $316.57 | 2.6M |
| 2025-03-04 | 300.46 | $312.19 | 3.8M |
| 2025-03-03 | 299.23 | $310.78 | 3.0M |
| 2025-02-28 | 298.01 | $308.06 | 3.2M |
| 2025-02-27 | 296.95 | $305.82 | 3.2M |
| 2025-02-26 | 296.02 | $306.38 | 2.8M |
| 2025-02-25 | 294.93 | $315.63 | 4.4M |
| 2025-02-24 | 292.75 | $309.72 | 4.3M |
| 2025-02-21 | 290.96 | $303.01 | 3.3M |
| 2025-02-20 | 289.69 | $297.93 | 2.3M |
| 2025-02-19 | 288.83 | $294.27 | 2.8M |
| 2025-02-18 | 288.26 | $292.80 | 2.2M |
| 2025-02-14 | 287.78 | $291.16 | 2.2M |
| 2025-02-13 | 287.42 | $296.97 | 2.1M |
| 2025-02-12 | 286.42 | $295.06 | 2.6M |
| 2025-02-11 | 285.51 | $296.66 | 3.5M |
| 2025-02-10 | 284.33 | $294.79 | 2.4M |
| 2025-02-07 | 283.23 | $293.54 | 3.4M |
| 2025-02-06 | 282.14 | $297.78 | 4.6M |
| 2025-02-05 | 280.50 | $307.81 | 5.9M |
| 2025-02-04 | 277.62 | $289.02 | 3.3M |
| 2025-02-03 | 276.42 | $288.87 | 4.5M |
| 2025-01-31 | 275.11 | $285.42 | 3.8M |
| 2025-01-30 | 274.03 | $284.02 | 2.6M |
| 2025-01-29 | 272.98 | $281.68 | 2.5M |
| 2025-01-28 | 272.06 | $280.30 | 2.7M |
| 2025-01-27 | 271.19 | $282.95 | 3.5M |
| 2025-01-24 | 269.96 | $275.42 | 2.0M |
| 2025-01-23 | 269.38 | $277.88 | 2.5M |
| 2025-01-22 | 268.49 | $273.44 | 3.5M |
| 2025-01-21 | 267.97 | $274.81 | 3.9M |
| 2025-01-17 | 267.25 | $272.11 | 3.2M |
| 2025-01-16 | 266.73 | $269.43 | 2.7M |
| 2025-01-15 | 266.45 | $268.94 | 3.7M |
| 2025-01-14 | 266.19 | $267.10 | 2.9M |
| 2025-01-13 | 266.09 | $270.19 | 3.4M |
| 2025-01-10 | 265.66 | $262.23 | 2.7M |
| 2025-01-08 | 266.02 | $264.21 | 2.4M |
| 2025-01-07 | 266.21 | $262.06 | 3.2M |
| 2025-01-06 | 266.65 | $258.59 | 4.7M |
| 2025-01-03 | 267.50 | $261.22 | 3.0M |
| 2025-01-02 | 268.16 | $259.28 | 2.4M |
| 2024-12-31 | 269.10 | $260.64 | 2.0M |
| 2024-12-30 | 269.99 | $259.30 | 3.0M |
| 2024-12-27 | 271.11 | $262.65 | 2.2M |
| 2024-12-26 | 272.00 | $263.18 | 1.6M |
| 2024-12-24 | 272.93 | $264.49 | 1.5M |
| 2024-12-23 | 273.82 | $264.00 | 3.0M |
| 2024-12-20 | 274.85 | $263.38 | 13.7M |
| 2024-12-19 | 276.06 | $261.19 | 4.7M |
| 2024-12-18 | 277.62 | $258.78 | 4.1M |
| 2024-12-17 | 279.61 | $265.95 | 4.7M |
| 2024-12-16 | 281.04 | $266.50 | 3.7M |
| 2024-12-13 | 282.58 | $270.62 | 2.9M |
| 2024-12-12 | 283.83 | $274.06 | 3.7M |
| 2024-12-11 | 284.86 | $273.41 | 4.5M |
| 2024-12-10 | 286.07 | $275.75 | 2.8M |
| 2024-12-09 | 287.15 | $277.63 | 3.2M |
| 2024-12-06 | 288.16 | $272.58 | 4.0M |
| 2024-12-05 | 289.80 | $274.33 | 3.2M |
| 2024-12-04 | 291.42 | $278.26 | 4.2M |
| 2024-12-03 | 292.81 | $278.32 | 5.5M |
| 2024-12-02 | 294.34 | $278.10 | 4.7M |
| 2024-11-29 | 296.04 | $282.87 | 2.2M |
| 2024-11-27 | 297.43 | $280.07 | 6.6M |
| 2024-11-26 | 299.26 | $280.01 | 17.0M |
| 2024-11-25 | 301.28 | $294.00 | 4.7M |
| 2024-11-22 | 302.05 | $294.53 | 3.1M |
| 2024-11-21 | 302.84 | $289.90 | 3.6M |
| 2024-11-20 | 304.21 | $287.87 | 4.8M |
| 2024-11-19 | 305.92 | $279.95 | 3.2M |
| 2024-11-18 | 308.66 | $278.76 | 3.2M |
| 2024-11-15 | 311.81 | $283.61 | 5.3M |
| 2024-11-14 | 314.77 | $295.93 | 3.5M |
| 2024-11-13 | 316.76 | $301.44 | 3.7M |
| 2024-11-12 | 318.37 | $298.84 | 6.7M |
| 2024-11-11 | 320.43 | $321.81 | 2.5M |
| 2024-11-08 | 320.28 | $325.28 | 2.0M |
| 2024-11-07 | 319.75 | $321.91 | 2.7M |
| 2024-11-06 | 319.53 | $321.79 | 2.2M |
| 2024-11-05 | 319.29 | $319.29 | 1.5M |
| 2024-11-04 | 319.29 | $316.91 | 2.1M |
| 2024-11-01 | 319.54 | $319.22 | 1.8M |
| 2024-10-31 | 319.57 | $320.16 | 2.7M |
| 2024-10-30 | 319.51 | $315.54 | 2.2M |
| 2024-10-29 | 319.93 | $316.00 | 1.5M |
| 2024-10-28 | 320.34 | $317.17 | 1.8M |
| 2024-10-25 | 320.68 | $316.98 | 1.6M |
| 2024-10-24 | 321.07 | $315.69 | 1.3M |
| 2024-10-23 | 321.63 | $314.90 | 1.5M |
| 2024-10-22 | 322.34 | $319.66 | 2.1M |
| 2024-10-21 | 322.62 | $316.74 | 1.5M |
| 2024-10-18 | 323.24 | $321.66 | 1.6M |
| 2024-10-17 | 323.41 | $321.33 | 1.6M |
| 2024-10-16 | 323.63 | $321.63 | 1.8M |
| 2024-10-15 | 323.84 | $325.09 | 2.0M |
| 2024-10-14 | 323.71 | $324.62 | 1.6M |
| 2024-10-11 | 323.61 | $328.35 | 1.6M |
| 2024-10-10 | 323.11 | $321.01 | 1.3M |
| 2024-10-09 | 323.33 | $322.41 | 1.4M |
| 2024-10-08 | 323.43 | $317.68 | 1.5M |
| 2024-10-07 | 324.03 | $317.45 | 1.3M |
| 2024-10-04 | 324.73 | $319.66 | 1.5M |
| 2024-10-03 | 325.26 | $317.48 | 1.5M |
| 2024-10-02 | 326.08 | $319.73 | 2.6M |
| 2024-10-01 | 326.75 | $320.32 | 2.1M |
| 2024-09-30 | 327.42 | $322.21 | 2.0M |
| 2024-09-27 | 327.97 | $322.67 | 2.4M |
| 2024-09-26 | 328.53 | $319.10 | 2.6M |
| 2024-09-25 | 329.52 | $312.86 | 4.2M |
| 2024-09-24 | 331.28 | $330.92 | 2.1M |
| 2024-09-23 | 331.31 | $335.61 | 1.7M |
| 2024-09-20 | 330.86 | $337.38 | 4.1M |
| 2024-09-19 | 330.18 | $335.95 | 1.6M |
| 2024-09-18 | 329.57 | $332.92 | 1.4M |
| 2024-09-17 | 329.22 | $332.80 | 2.0M |
| 2024-09-16 | 328.84 | $335.26 | 2.4M |
| 2024-09-13 | 328.16 | $332.45 | 1.4M |
| 2024-09-12 | 327.71 | $330.06 | 1.6M |
| 2024-09-11 | 327.46 | $329.98 | 1.7M |
| 2024-09-10 | 327.20 | $328.93 | 1.4M |
| 2024-09-09 | 327.02 | $325.92 | 1.7M |
| 2024-09-06 | 327.13 | $320.56 | 2.2M |
| 2024-09-05 | 327.82 | $324.36 | 2.0M |
| 2024-09-04 | 328.19 | $330.64 | 1.6M |
| 2024-09-03 | 327.93 | $330.51 | 2.1M |
| 2024-08-30 | 327.66 | $333.83 | 2.2M |
| 2024-08-29 | 327.01 | $331.01 | 1.3M |
| 2024-08-28 | 326.59 | $329.49 | 1.4M |
| 2024-08-27 | 326.28 | $326.93 | 1.4M |
| 2024-08-26 | 326.22 | $326.78 | 1.8M |
| 2024-08-23 | 326.16 | $328.80 | 1.8M |
| 2024-08-22 | 325.88 | $324.53 | 2.2M |
| 2024-08-21 | 326.02 | $329.15 | 1.1M |
| 2024-08-20 | 325.69 | $328.55 | 1.4M |
| 2024-08-19 | 325.39 | $327.97 | 1.2M |
| 2024-08-16 | 325.12 | $321.44 | 1.4M |
| 2024-08-15 | 325.51 | $325.39 | 1.9M |
| 2024-08-14 | 325.52 | $322.73 | 1.7M |
| 2024-08-13 | 325.81 | $323.45 | 1.6M |
| 2024-08-12 | 326.06 | $320.00 | 1.8M |
| 2024-08-09 | 326.70 | $322.49 | 1.8M |
| 2024-08-08 | 327.14 | $324.69 | 2.7M |
| 2024-08-07 | 327.40 | $312.50 | 4.6M |
| 2024-08-06 | 328.97 | $328.95 | 2.4M |
| 2024-08-05 | 328.97 | $325.22 | 3.0M |
| 2024-08-02 | 329.36 | $333.99 | 2.1M |
| 2024-08-01 | 328.88 | $335.53 | 2.4M |
| 2024-07-31 | 328.18 | $332.47 | 2.1M |
| 2024-07-30 | 327.73 | $333.28 | 1.6M |
| 2024-07-29 | 327.14 | $332.51 | 1.6M |
| 2024-07-26 | 326.58 | $334.85 | 1.5M |
| 2024-07-25 | 325.70 | $334.30 | 2.4M |
| 2024-07-24 | 324.80 | $335.61 | 2.5M |
| 2024-07-23 | 323.66 | $333.24 | 1.5M |
| 2024-07-22 | 322.65 | $335.97 | 1.7M |
| 2024-07-19 | 321.25 | $331.29 | 1.8M |
| 2024-07-18 | 320.20 | $330.97 | 2.2M |
| 2024-07-17 | 319.06 | $335.67 | 1.9M |
| 2024-07-16 | 317.31 | $333.14 | 1.9M |
| 2024-07-15 | 315.65 | $330.15 | 1.7M |
| 2024-07-12 | 314.12 | $330.83 | 2.2M |
| 2024-07-11 | 312.36 | $325.09 | 2.3M |
| 2024-07-10 | 311.02 | $321.67 | 2.2M |
| 2024-07-09 | 309.90 | $315.91 | 1.9M |
| 2024-07-08 | 309.27 | $311.46 | 1.2M |
| 2024-07-05 | 309.04 | $310.88 | 1.3M |
| 2024-07-03 | 308.84 | $309.38 | 1.0M |
| 2024-07-02 | 308.79 | $310.77 | 1.5M |
| 2024-07-01 | 308.58 | $311.01 | 1.8M |
| 2024-06-28 | 308.32 | $312.45 | 3.5M |
| 2024-06-27 | 307.89 | $313.69 | 2.1M |
| 2024-06-26 | 307.28 | $312.82 | 2.8M |
| 2024-06-25 | 306.69 | $319.31 | 3.4M |
| 2024-06-24 | 305.37 | $318.15 | 3.4M |
| 2024-06-21 | 304.02 | $308.16 | 6.9M |
| 2024-06-20 | 303.58 | $309.89 | 2.9M |
| 2024-06-18 | 302.92 | $305.99 | 2.2M |
| 2024-06-17 | 302.60 | $303.28 | 1.9M |
| 2024-06-14 | 302.53 | $298.62 | 1.7M |
| 2024-06-13 | 302.94 | $298.50 | 1.7M |
| 2024-06-12 | 303.40 | $301.08 | 1.6M |
| 2024-06-11 | 303.65 | $300.70 | 1.7M |
| 2024-06-10 | 303.96 | $304.72 | 2.0M |
| 2024-06-07 | 303.88 | $305.02 | 1.9M |
| 2024-06-06 | 303.76 | $305.69 | 1.9M |
| 2024-06-05 | 303.56 | $307.38 | 1.7M |
| 2024-06-04 | 303.15 | $307.37 | 1.8M |
| 2024-06-03 | 302.71 | $307.42 | 2.4M |
| 2024-05-31 | 302.21 | $305.85 | 4.5M |
| 2024-05-30 | 301.83 | $301.00 | 2.7M |
| 2024-05-29 | 301.92 | $296.37 | 2.5M |
| 2024-05-28 | 302.50 | $300.19 | 2.6M |
| 2024-05-24 | 302.74 | $305.84 | 2.4M |
| 2024-05-23 | 302.42 | $306.50 | 2.1M |
| 2024-05-22 | 301.99 | $309.41 | 2.8M |
| 2024-05-21 | 301.21 | $314.85 | 1.7M |
| 2024-05-20 | 299.77 | $314.54 | 1.4M |
| 2024-05-17 | 298.22 | $312.47 | 2.0M |
| 2024-05-16 | 296.72 | $314.72 | 2.4M |
| 2024-05-15 | 294.82 | $319.04 | 3.5M |
| 2024-05-14 | 292.27 | $311.41 | 1.6M |
| 2024-05-13 | 290.26 | $308.45 | 1.6M |
| 2024-05-10 | 288.34 | $310.15 | 2.6M |
| 2024-05-09 | 286.05 | $312.86 | 2.9M |
| 2024-05-08 | 283.23 | $307.31 | 2.9M |
| 2024-05-07 | 280.69 | $300.30 | 2.5M |
| 2024-05-06 | 278.63 | $299.48 | 4.7M |
| 2024-05-03 | 276.43 | $311.29 | 9.6M |
| 2024-05-02 | 272.76 | $278.39 | 3.2M |
| 2024-05-01 | 272.17 | $277.37 | 2.3M |
| 2024-04-30 | 271.62 | $273.94 | 2.5M |
| 2024-04-29 | 271.38 | $276.38 | 2.7M |
| 2024-04-26 | 270.85 | $269.98 | 2.4M |
| 2024-04-25 | 270.94 | $269.38 | 1.8M |
| 2024-04-24 | 271.11 | $273.01 | 2.5M |
| 2024-04-23 | 270.91 | $273.54 | 2.5M |
| 2024-04-22 | 270.63 | $271.91 | 2.2M |
| 2024-04-19 | 270.50 | $268.93 | 3.4M |
| 2024-04-18 | 270.66 | $262.75 | 2.1M |
| 2024-04-17 | 271.49 | $264.07 | 2.2M |
| 2024-04-16 | 272.28 | $265.64 | 2.0M |
| 2024-04-15 | 272.97 | $265.51 | 1.7M |
| 2024-04-12 | 273.76 | $267.28 | 2.1M |
| 2024-04-11 | 274.44 | $270.00 | 2.2M |
| 2024-04-10 | 274.91 | $266.45 | 1.9M |
| 2024-04-09 | 275.80 | $270.36 | 1.8M |
| 2024-04-08 | 276.37 | $269.20 | 1.8M |
| 2024-04-05 | 277.13 | $269.95 | 2.3M |
| 2024-04-04 | 277.88 | $268.09 | 2.5M |
| 2024-04-03 | 278.91 | $274.42 | 1.7M |
| 2024-04-02 | 279.39 | $276.21 | 2.2M |
| 2024-04-01 | 279.72 | $283.04 | 1.9M |
| 2024-03-28 | 279.37 | $284.32 | 2.3M |
| 2024-03-27 | 278.85 | $286.30 | 2.3M |
| 2024-03-26 | 278.07 | $281.77 | 3.3M |
| 2024-03-25 | 277.68 | $280.82 | 3.0M |
| 2024-03-22 | 277.35 | $276.17 | 2.3M |
| 2024-03-21 | 277.47 | $276.95 | 2.5M |
| 2024-03-20 | 277.52 | $273.05 | 2.6M |
| 2024-03-19 | 277.99 | $271.73 | 3.0M |
| 2024-03-18 | 278.65 | $270.90 | 3.6M |
| 2024-03-15 | 279.47 | $268.87 | 8.8M |
| 2024-03-14 | 280.59 | $271.54 | 2.4M |
| 2024-03-13 | 281.54 | $275.99 | 1.6M |
| 2024-03-12 | 282.12 | $276.54 | 1.7M |
| 2024-03-11 | 282.71 | $275.36 | 1.9M |
| 2024-03-08 | 283.48 | $273.75 | 2.3M |
| 2024-03-07 | 284.51 | $272.86 | 4.1M |
| 2024-03-06 | 285.73 | $276.59 | 2.2M |
| 2024-03-05 | 286.70 | $276.65 | 3.1M |
| 2024-03-04 | 287.75 | $279.39 | 2.5M |
| 2024-03-01 | 288.63 | $280.33 | 3.8M |
| 2024-02-29 | 289.51 | $273.83 | 5.9M |
| 2024-02-28 | 291.16 | $277.46 | 3.0M |
| 2024-02-27 | 292.60 | $278.49 | 3.4M |
| 2024-02-26 | 294.08 | $286.37 | 2.4M |
| 2024-02-23 | 294.90 | $289.18 | 2.5M |
| 2024-02-22 | 295.50 | $285.18 | 3.0M |
| 2024-02-21 | 296.59 | $283.46 | 1.9M |
| 2024-02-20 | 297.97 | $283.51 | 3.4M |
| 2024-02-16 | 299.49 | $283.70 | 3.6M |
| 2024-02-15 | 301.15 | $289.07 | 2.9M |
| 2024-02-14 | 302.42 | $290.07 | 2.6M |
| 2024-02-13 | 303.72 | $290.48 | 3.6M |
| 2024-02-12 | 305.12 | $294.43 | 3.3M |
| 2024-02-09 | 306.24 | $291.12 | 3.3M |
| 2024-02-08 | 307.83 | $294.85 | 5.9M |
| 2024-02-07 | 309.20 | $295.87 | 8.4M |
| 2024-02-06 | 310.60 | $316.07 | 5.8M |
| 2024-02-05 | 310.03 | $321.97 | 3.6M |
| 2024-02-02 | 308.77 | $323.19 | 2.6M |
| 2024-02-01 | 307.25 | $324.56 | 3.9M |
| 2024-01-31 | 305.43 | $314.26 | 3.5M |
| 2024-01-30 | 304.50 | $314.62 | 2.6M |
| 2024-01-29 | 303.43 | $313.45 | 2.4M |
| 2024-01-26 | 302.38 | $311.77 | 2.0M |
| 2024-01-25 | 301.39 | $310.26 | 2.0M |
| 2024-01-24 | 300.46 | $305.50 | 2.0M |
| 2024-01-23 | 299.93 | $309.91 | 1.8M |
| 2024-01-22 | 298.88 | $310.16 | 2.6M |
| 2024-01-19 | 297.69 | $307.81 | 2.6M |
| 2024-01-18 | 296.62 | $304.49 | 2.4M |
| 2024-01-17 | 295.80 | $304.08 | 2.2M |
| 2024-01-16 | 294.92 | $303.48 | 2.0M |
| 2024-01-12 | 294.02 | $306.51 | 1.6M |
| 2024-01-11 | 292.71 | $303.10 | 2.1M |
| 2024-01-10 | 291.61 | $304.57 | 2.2M |
| 2024-01-09 | 290.25 | $307.26 | 2.6M |
| 2024-01-08 | 288.46 | $310.88 | 3.5M |
| 2024-01-05 | 286.10 | $303.00 | 1.9M |
| 2024-01-04 | 284.32 | $303.17 | 3.4M |
| 2024-01-03 | 282.34 | $300.69 | 2.8M |
| 2024-01-02 | 280.41 | $297.39 | 3.4M |
| 2023-12-29 | 278.62 | $288.02 | 1.8M |
| 2023-12-28 | 277.63 | $288.46 | 1.2M |
| 2023-12-27 | 276.49 | $286.53 | 1.9M |
| 2023-12-26 | 275.43 | $283.90 | 1.3M |
| 2023-12-22 | 274.54 | $284.16 | 1.8M |
| 2023-12-21 | 273.53 | $279.33 | 1.9M |
| 2023-12-20 | 272.92 | $275.18 | 2.6M |
| 2023-12-19 | 272.68 | $278.44 | 2.5M |
| 2023-12-18 | 272.07 | $275.48 | 2.2M |
| 2023-12-15 | 271.71 | $275.45 | 8.7M |
| 2023-12-14 | 271.32 | $276.32 | 2.9M |
| 2023-12-13 | 270.79 | $281.62 | 2.4M |
| 2023-12-12 | 269.65 | $273.99 | 2.6M |
| 2023-12-11 | 269.19 | $272.14 | 2.8M |
| 2023-12-08 | 268.88 | $269.12 | 2.6M |
| 2023-12-07 | 268.86 | $271.31 | 2.1M |
| 2023-12-06 | 268.60 | $269.35 | 1.8M |
| 2023-12-05 | 268.52 | $270.87 | 1.9M |
| 2023-12-04 | 268.28 | $272.54 | 2.4M |
| 2023-12-01 | 267.83 | $272.45 | 2.3M |
| 2023-11-30 | 267.34 | $269.64 | 2.7M |
| 2023-11-29 | 267.10 | $266.60 | 2.0M |
| 2023-11-28 | 267.15 | $265.52 | 1.8M |
| 2023-11-27 | 267.32 | $264.27 | 1.8M |
| 2023-11-24 | 267.64 | $265.46 | 930804 |
| 2023-11-22 | 267.87 | $264.59 | 1.6M |
| 2023-11-21 | 268.22 | $262.82 | 2.6M |
| 2023-11-20 | 268.79 | $265.35 | 2.2M |
| 2023-11-17 | 269.15 | $265.39 | 2.6M |
| 2023-11-16 | 269.54 | $269.00 | 2.4M |
| 2023-11-15 | 269.60 | $273.03 | 2.8M |
| 2023-11-14 | 269.24 | $270.02 | 2.1M |
| 2023-11-13 | 269.16 | $266.69 | 1.6M |
| 2023-11-10 | 269.42 | $267.31 | 2.1M |
| 2023-11-09 | 269.64 | $264.06 | 2.3M |
| 2023-11-08 | 270.23 | $273.26 | 1.9M |
| 2023-11-07 | 269.91 | $271.11 | 2.5M |
| 2023-11-06 | 269.78 | $272.83 | 2.8M |
| 2023-11-03 | 269.46 | $269.86 | 2.5M |
| 2023-11-02 | 269.42 | $266.59 | 2.5M |
| 2023-11-01 | 269.71 | $260.84 | 2.5M |
| 2023-10-31 | 270.65 | $255.70 | 4.9M |
| 2023-10-30 | 272.22 | $263.19 | 3.0M |
| 2023-10-27 | 273.17 | $261.57 | 2.9M |
| 2023-10-26 | 274.39 | $269.71 | 2.3M |
| 2023-10-25 | 274.89 | $272.16 | 2.3M |
| 2023-10-24 | 275.18 | $276.12 | 2.3M |
| 2023-10-23 | 275.08 | $273.06 | 2.4M |
| 2023-10-20 | 275.29 | $278.81 | 2.5M |
| 2023-10-19 | 274.92 | $280.60 | 2.5M |
| 2023-10-18 | 274.32 | $283.58 | 2.8M |
| 2023-10-17 | 273.34 | $284.42 | 2.9M |
| 2023-10-16 | 272.18 | $286.88 | 2.5M |
| 2023-10-13 | 270.63 | $284.10 | 3.5M |
| 2023-10-12 | 269.21 | $285.04 | 3.1M |
| 2023-10-11 | 267.55 | $283.60 | 4.5M |
| 2023-10-10 | 265.86 | $271.25 | 1.8M |
| 2023-10-09 | 265.29 | $271.54 | 2.3M |
| 2023-10-06 | 264.63 | $267.47 | 2.8M |
| 2023-10-05 | 264.33 | $265.08 | 2.9M |
| 2023-10-04 | 264.25 | $265.44 | 2.5M |
| 2023-10-03 | 264.13 | $261.01 | 2.8M |
| 2023-10-02 | 264.46 | $266.31 | 1.9M |
| 2023-09-29 | 264.26 | $268.76 | 2.1M |
| 2023-09-28 | 263.79 | $270.82 | 2.4M |
| 2023-09-27 | 263.05 | $268.98 | 2.3M |
| 2023-09-26 | 262.42 | $269.04 | 2.4M |
| 2023-09-25 | 261.73 | $266.86 | 1.7M |
| 2023-09-22 | 261.19 | $267.70 | 1.9M |
| 2023-09-21 | 260.50 | $269.41 | 2.4M |
| 2023-09-20 | 259.56 | $271.46 | 3.6M |
| 2023-09-19 | 258.31 | $264.31 | 1.5M |
| 2023-09-18 | 257.68 | $263.15 | 1.8M |
| 2023-09-15 | 257.10 | $260.72 | 6.2M |
| 2023-09-14 | 256.72 | $262.30 | 3.1M |
| 2023-09-13 | 256.13 | $257.23 | 2.2M |
| 2023-09-12 | 256.02 | $260.31 | 1.6M |
| 2023-09-11 | 255.57 | $261.72 | 2.1M |
| 2023-09-08 | 254.92 | $259.43 | 2.4M |
| 2023-09-07 | 254.45 | $254.39 | 2.2M |
| 2023-09-06 | 254.45 | $249.01 | 2.0M |
| 2023-09-05 | 255.02 | $254.01 | 1.8M |
| 2023-09-01 | 255.13 | $256.71 | 1.4M |
| 2023-08-31 | 254.96 | $256.34 | 2.1M |
| 2023-08-30 | 254.82 | $257.88 | 1.7M |
| 2023-08-29 | 254.50 | $259.64 | 2.2M |
| 2023-08-28 | 253.96 | $256.55 | 1.7M |
| 2023-08-25 | 253.68 | $256.38 | 1.8M |
| 2023-08-24 | 253.40 | $256.62 | 1.9M |
| 2023-08-23 | 253.06 | $257.36 | 2.3M |
| 2023-08-22 | 252.61 | $257.62 | 1.7M |
| 2023-08-21 | 252.08 | $260.70 | 2.3M |
| 2023-08-18 | 251.17 | $261.82 | 2.8M |
| 2023-08-17 | 250.05 | $263.85 | 2.3M |
| 2023-08-16 | 248.60 | $265.02 | 2.2M |
| 2023-08-15 | 246.87 | $266.01 | 2.8M |
| 2023-08-14 | 244.86 | $260.97 | 2.0M |
| 2023-08-11 | 243.16 | $262.51 | 1.6M |
| 2023-08-10 | 241.12 | $262.06 | 1.9M |
| 2023-08-09 | 238.92 | $259.32 | 2.4M |
| 2023-08-08 | 236.77 | $260.80 | 5.3M |
| 2023-08-07 | 234.24 | $252.94 | 4.1M |
| 2023-08-04 | 232.28 | $243.28 | 5.2M |
| 2023-08-03 | 231.12 | $230.70 | 2.3M |
| 2023-08-02 | 231.16 | $230.41 | 2.6M |
| 2023-08-01 | 231.24 | $232.12 | 1.8M |
| 2023-07-31 | 231.15 | $234.15 | 2.8M |
| 2023-07-28 | 230.83 | $236.37 | 1.9M |
| 2023-07-27 | 230.25 | $236.05 | 2.4M |
| 2023-07-26 | 229.64 | $235.21 | 1.6M |
| 2023-07-25 | 229.05 | $235.31 | 1.3M |
| 2023-07-24 | 228.39 | $235.42 | 1.8M |
| 2023-07-21 | 227.65 | $234.82 | 9.4M |
| 2023-07-20 | 226.90 | $233.23 | 3.7M |
| 2023-07-19 | 226.23 | $232.05 | 2.0M |
| 2023-07-18 | 225.62 | $232.57 | 2.6M |
| 2023-07-17 | 224.89 | $227.84 | 2.0M |
| 2023-07-14 | 224.57 | $227.43 | 2.0M |
| 2023-07-13 | 224.27 | $227.66 | 1.8M |
| 2023-07-12 | 223.92 | $225.68 | 2.6M |
| 2023-07-11 | 223.73 | $223.86 | 2.0M |
| 2023-07-10 | 223.72 | $224.73 | 2.5M |
| 2023-07-07 | 223.61 | $218.65 | 2.8M |
| 2023-07-06 | 224.13 | $222.98 | 2.5M |
| 2023-07-05 | 224.26 | $225.88 | 2.4M |
| 2023-07-03 | 224.08 | $225.01 | 1.5M |
| 2023-06-30 | 223.99 | $222.02 | 2.8M |
| 2023-06-29 | 224.19 | $221.16 | 1.9M |
| 2023-06-28 | 224.51 | $221.31 | 2.3M |
| 2023-06-27 | 224.85 | $222.61 | 2.7M |
| 2023-06-26 | 225.09 | $224.73 | 2.6M |
| 2023-06-23 | 225.12 | $227.11 | 4.1M |
| 2023-06-22 | 224.92 | $229.66 | 1.6M |
| 2023-06-21 | 224.42 | $227.04 | 2.3M |
| 2023-06-20 | 224.14 | $228.59 | 2.5M |
| 2023-06-16 | 223.67 | $229.66 | 6.8M |
| 2023-06-15 | 223.04 | $228.44 | 2.6M |
| 2023-06-14 | 222.47 | $222.28 | 2.5M |
| 2023-06-13 | 222.49 | $221.99 | 2.3M |
| 2023-06-12 | 222.55 | $217.36 | 2.7M |
| 2023-06-09 | 223.09 | $218.76 | 1.7M |
| 2023-06-08 | 223.55 | $220.76 | 1.9M |
| 2023-06-07 | 223.84 | $221.25 | 2.6M |
| 2023-06-06 | 224.11 | $221.22 | 1.7M |
| 2023-06-05 | 224.42 | $221.88 | 2.5M |
| 2023-06-02 | 224.69 | $218.07 | 3.7M |
| 2023-06-01 | 225.38 | $214.27 | 4.8M |
| 2023-05-31 | 226.55 | $220.65 | 3.9M |
| 2023-05-30 | 227.17 | $218.53 | 3.1M |
| 2023-05-26 | 228.08 | $216.93 | 3.1M |
| 2023-05-25 | 229.26 | $217.46 | 3.0M |
| 2023-05-24 | 230.50 | $221.32 | 1.8M |
| 2023-05-23 | 231.47 | $224.44 | 2.3M |
| 2023-05-22 | 232.21 | $223.99 | 1.8M |
| 2023-05-19 | 233.07 | $223.42 | 2.4M |
| 2023-05-18 | 234.09 | $224.23 | 2.2M |
| 2023-05-17 | 235.12 | $225.02 | 3.4M |
| 2023-05-16 | 236.19 | $227.88 | 2.6M |
| 2023-05-15 | 237.06 | $233.53 | 1.6M |
| 2023-05-12 | 237.44 | $232.95 | 1.3M |
| 2023-05-11 | 237.91 | $232.29 | 1.6M |
| 2023-05-10 | 238.50 | $234.11 | 1.5M |
| 2023-05-09 | 238.96 | $234.43 | 1.5M |
| 2023-05-08 | 239.44 | $234.62 | 1.7M |
| 2023-05-05 | 239.94 | $236.53 | 2.8M |
| 2023-05-04 | 240.30 | $231.89 | 2.2M |
| 2023-05-03 | 241.19 | $229.31 | 3.0M |
| 2023-05-02 | 242.44 | $235.97 | 2.1M |
| 2023-05-01 | 243.12 | $238.90 | 1.9M |
| 2023-04-28 | 243.57 | $239.74 | 2.7M |
| 2023-04-27 | 243.97 | $240.34 | 2.5M |
| 2023-04-26 | 244.35 | $238.80 | 2.0M |
| 2023-04-25 | 244.93 | $244.87 | 1.5M |
| 2023-04-24 | 244.94 | $244.45 | 1.2M |
| 2023-04-21 | 244.99 | $243.86 | 1.7M |
| 2023-04-20 | 245.11 | $243.46 | 1.7M |
| 2023-04-19 | 245.29 | $246.21 | 1.2M |
| 2023-04-18 | 245.19 | $246.09 | 1.6M |
| 2023-04-17 | 245.09 | $248.07 | 1.8M |
| 2023-04-14 | 244.78 | $250.00 | 1.9M |
| 2023-04-13 | 244.23 | $251.44 | 2.0M |
| 2023-04-12 | 243.47 | $249.50 | 2.3M |
| 2023-04-11 | 242.84 | $251.43 | 1.3M |
| 2023-04-10 | 241.93 | $250.90 | 1.6M |
| 2023-04-06 | 240.99 | $253.32 | 2.0M |
| 2023-04-05 | 239.69 | $253.37 | 2.5M |
| 2023-04-04 | 238.25 | $247.53 | 2.9M |
| 2023-04-03 | 237.27 | $244.44 | 2.5M |
| 2023-03-31 | 236.52 | $241.75 | 2.8M |
| 2023-03-30 | 235.97 | $241.50 | 2.6M |
| 2023-03-29 | 235.39 | $241.03 | 2.7M |
| 2023-03-28 | 234.79 | $238.48 | 1.9M |
| 2023-03-27 | 234.40 | $236.76 | 2.1M |
| 2023-03-24 | 234.16 | $238.03 | 2.5M |
| 2023-03-23 | 233.75 | $233.10 | 2.2M |
| 2023-03-22 | 233.82 | $229.83 | 1.7M |
| 2023-03-21 | 234.24 | $232.95 | 2.1M |
| 2023-03-20 | 234.37 | $234.72 | 2.0M |
| 2023-03-17 | 234.34 | $229.79 | 7.8M |
| 2023-03-16 | 234.81 | $234.57 | 2.3M |
| 2023-03-15 | 234.84 | $234.90 | 3.1M |
| 2023-03-14 | 234.83 | $230.58 | 3.2M |
| 2023-03-13 | 235.28 | $233.18 | 3.1M |
| 2023-03-10 | 235.50 | $227.87 | 2.7M |
| 2023-03-09 | 236.31 | $225.79 | 1.7M |
| 2023-03-08 | 237.41 | $228.43 | 1.8M |
| 2023-03-07 | 238.36 | $228.72 | 2.4M |
| 2023-03-06 | 239.37 | $235.11 | 2.6M |
| 2023-03-03 | 239.82 | $234.81 | 2.2M |
| 2023-03-02 | 240.35 | $234.74 | 1.8M |
| 2023-03-01 | 240.94 | $236.19 | 2.4M |
| 2023-02-28 | 241.44 | $231.66 | 2.6M |
| 2023-02-27 | 242.47 | $234.45 | 1.7M |
| 2023-02-24 | 243.31 | $233.66 | 1.9M |
| 2023-02-23 | 244.33 | $237.62 | 2.2M |
| 2023-02-22 | 245.03 | $236.16 | 2.2M |
| 2023-02-21 | 245.97 | $238.24 | 2.5M |
| 2023-02-17 | 246.78 | $240.53 | 3.0M |
| 2023-02-16 | 247.44 | $234.22 | 3.3M |
| 2023-02-15 | 248.83 | $240.07 | 1.8M |
| 2023-02-14 | 249.75 | $241.03 | 2.0M |
| 2023-02-13 | 250.67 | $243.66 | 2.3M |
| 2023-02-10 | 251.41 | $242.50 | 2.7M |
| 2023-02-09 | 252.35 | $240.00 | 3.1M |
| 2023-02-08 | 253.65 | $240.20 | 2.8M |
| 2023-02-07 | 255.06 | $244.00 | 2.4M |
| 2023-02-06 | 256.23 | $243.85 | 2.2M |
| 2023-02-03 | 257.53 | $245.17 | 3.1M |
| 2023-02-02 | 258.83 | $246.53 | 5.5M |
| 2023-02-01 | 260.13 | $246.41 | 5.3M |
| 2023-01-31 | 261.57 | $252.40 | 3.4M |
| 2023-01-30 | 262.54 | $251.59 | 2.0M |
| 2023-01-27 | 263.69 | $253.65 | 2.1M |
| 2023-01-26 | 264.74 | $254.88 | 2.5M |
| 2023-01-25 | 265.78 | $256.54 | 1.9M |
| 2023-01-24 | 266.76 | $259.70 | 1.6M |
| 2023-01-23 | 267.50 | $260.97 | 2.0M |
| 2023-01-20 | 268.18 | $263.24 | 2.6M |
| 2023-01-19 | 268.71 | $262.03 | 2.1M |
| 2023-01-18 | 269.41 | $264.39 | 2.2M |
| 2023-01-17 | 269.94 | $269.42 | 2.5M |
| 2023-01-13 | 269.99 | $271.73 | 1.7M |
| 2023-01-12 | 269.81 | $270.92 | 1.5M |
| 2023-01-11 | 269.69 | $272.91 | 2.0M |
| 2023-01-10 | 269.35 | $273.88 | 1.8M |
| 2023-01-09 | 268.87 | $270.12 | 2.2M |
| 2023-01-06 | 268.74 | $275.20 | 2.9M |
| 2023-01-05 | 268.06 | $266.86 | 2.1M |
| 2023-01-04 | 268.19 | $264.39 | 1.8M |
| 2023-01-03 | 268.59 | $261.65 | 2.6M |
| 2022-12-30 | 269.32 | $262.64 | 1.6M |
| 2022-12-29 | 270.02 | $263.16 | 1.4M |
| 2022-12-28 | 270.75 | $261.42 | 1.3M |
| 2022-12-27 | 271.73 | $263.39 | 1.6M |
| 2022-12-23 | 272.61 | $263.92 | 1.5M |
| 2022-12-22 | 273.52 | $265.26 | 2.0M |
| 2022-12-21 | 274.39 | $266.26 | 2.1M |
| 2022-12-20 | 275.25 | $264.75 | 1.6M |
| 2022-12-19 | 276.35 | $265.70 | 2.7M |
| 2022-12-16 | 277.47 | $267.41 | 8.8M |
| 2022-12-15 | 278.53 | $266.14 | 3.2M |
| 2022-12-14 | 279.84 | $271.13 | 3.8M |
| 2022-12-13 | 280.75 | $272.26 | 3.9M |
| 2022-12-12 | 281.65 | $276.78 | 3.4M |
| 2022-12-09 | 282.16 | $278.65 | 2.2M |
| 2022-12-08 | 282.53 | $285.57 | 1.8M |
| 2022-12-07 | 282.21 | $285.76 | 2.5M |
| 2022-12-06 | 281.83 | $283.29 | 2.6M |
| 2022-12-05 | 281.68 | $284.91 | 3.3M |
| 2022-12-02 | 281.34 | $285.51 | 2.3M |
| 2022-12-01 | 280.90 | $285.94 | 2.9M |
| 2022-11-30 | 280.37 | $286.40 | 5.8M |
| 2022-11-29 | 279.74 | $281.99 | 2.1M |
| 2022-11-28 | 279.50 | $282.62 | 2.4M |
| 2022-11-25 | 279.17 | $283.74 | 1.2M |
| 2022-11-23 | 278.69 | $283.40 | 2.9M |
| 2022-11-22 | 278.19 | $287.05 | 3.6M |
| 2022-11-21 | 277.26 | $288.16 | 2.8M |
| 2022-11-18 | 276.11 | $287.29 | 2.4M |
| 2022-11-17 | 274.94 | $287.30 | 2.2M |
| 2022-11-16 | 273.63 | $283.77 | 2.4M |
| 2022-11-15 | 272.57 | $283.60 | 2.8M |
| 2022-11-14 | 271.41 | $285.30 | 2.8M |
| 2022-11-11 | 269.94 | $285.02 | 3.3M |
| 2022-11-10 | 268.36 | $291.01 | 4.1M |
| 2022-11-09 | 265.97 | $289.65 | 3.5M |
| 2022-11-08 | 263.48 | $292.39 | 6.9M |
| 2022-11-07 | 260.44 | $277.02 | 2.9M |
| 2022-11-04 | 258.69 | $269.04 | 3.4M |
| 2022-11-03 | 257.60 | $265.88 | 2.8M |
| 2022-11-02 | 256.73 | $269.01 | 2.6M |
| 2022-11-01 | 255.44 | $272.06 | 2.1M |
| 2022-10-31 | 253.69 | $270.35 | 3.0M |
| 2022-10-28 | 251.93 | $273.81 | 2.9M |
| 2022-10-27 | 249.63 | $267.23 | 2.3M |
| 2022-10-26 | 247.78 | $266.66 | 3.0M |
| 2022-10-25 | 245.79 | $259.99 | 2.5M |
| 2022-10-24 | 244.30 | $261.32 | 2.9M |
| 2022-10-21 | 242.50 | $251.94 | 3.5M |
| 2022-10-20 | 241.51 | $247.45 | 2.1M |
| 2022-10-19 | 240.89 | $248.19 | 1.9M |
| 2022-10-18 | 240.12 | $252.12 | 2.1M |
| 2022-10-17 | 238.85 | $252.93 | 2.6M |
| 2022-10-14 | 237.37 | $251.34 | 2.9M |
| 2022-10-13 | 235.90 | $251.66 | 3.3M |
| 2022-10-12 | 234.24 | $246.44 | 2.6M |
| 2022-10-11 | 232.96 | $245.44 | 6.3M |
| 2022-10-10 | 231.64 | $232.15 | 1.6M |
| 2022-10-07 | 231.59 | $229.03 | 2.1M |
| 2022-10-06 | 231.86 | $230.94 | 1.5M |
| 2022-10-05 | 231.96 | $233.82 | 2.1M |
| 2022-10-04 | 231.76 | $233.02 | 2.3M |
| 2022-10-03 | 231.63 | $230.44 | 2.5M |
| 2022-09-30 | 231.75 | $225.40 | 2.5M |
| 2022-09-29 | 232.42 | $228.41 | 2.3M |
| 2022-09-28 | 232.84 | $230.98 | 2.8M |
| 2022-09-27 | 233.04 | $225.99 | 2.0M |
| 2022-09-26 | 233.78 | $226.87 | 2.5M |
| 2022-09-23 | 234.51 | $226.97 | 2.1M |
| 2022-09-22 | 235.30 | $227.75 | 2.1M |
| 2022-09-21 | 236.10 | $224.46 | 2.2M |
| 2022-09-20 | 237.33 | $227.71 | 1.7M |
| 2022-09-19 | 238.34 | $230.76 | 2.0M |
| 2022-09-16 | 239.14 | $231.14 | 4.6M |
| 2022-09-15 | 239.98 | $227.66 | 2.2M |
| 2022-09-14 | 241.27 | $228.12 | 2.7M |
| 2022-09-13 | 242.66 | $226.86 | 4.4M |
| 2022-09-12 | 244.32 | $237.62 | 6.3M |
| 2022-09-09 | 245.03 | $247.69 | 2.3M |
| 2022-09-08 | 244.75 | $245.45 | 2.9M |
| 2022-09-07 | 244.67 | $244.79 | 2.1M |
| 2022-09-06 | 244.66 | $242.22 | 2.1M |
| 2022-09-02 | 244.92 | $242.37 | 2.3M |
| 2022-09-01 | 245.18 | $245.50 | 2.5M |
| 2022-08-31 | 245.15 | $240.30 | 4.3M |
| 2022-08-30 | 245.66 | $239.12 | 3.7M |
| 2022-08-29 | 246.35 | $239.38 | 2.1M |
| 2022-08-26 | 247.08 | $240.65 | 3.0M |
| 2022-08-25 | 247.76 | $245.68 | 1.7M |
| 2022-08-24 | 247.98 | $244.49 | 2.3M |
| 2022-08-23 | 248.35 | $244.47 | 2.7M |
| 2022-08-22 | 248.76 | $246.90 | 3.1M |
| 2022-08-19 | 248.95 | $250.86 | 2.2M |
| 2022-08-18 | 248.75 | $249.70 | 1.9M |
| 2022-08-17 | 248.65 | $250.58 | 1.9M |
| 2022-08-16 | 248.45 | $253.15 | 2.2M |
| 2022-08-15 | 247.95 | $251.08 | 2.7M |
| 2022-08-12 | 247.62 | $248.39 | 3.5M |
| 2022-08-11 | 247.54 | $248.35 | 2.7M |
| 2022-08-10 | 247.46 | $252.09 | 2.6M |
| 2022-08-09 | 246.97 | $248.36 | 2.1M |
| 2022-08-08 | 246.82 | $247.29 | 2.8M |
| 2022-08-05 | 246.77 | $246.25 | 2.7M |
| 2022-08-04 | 246.83 | $246.98 | 2.7M |
| 2022-08-03 | 246.81 | $247.14 | 2.1M |
| 2022-08-02 | 246.78 | $243.91 | 2.3M |
| 2022-08-01 | 247.08 | $245.64 | 2.0M |
| 2022-07-29 | 247.23 | $247.47 | 3.3M |
| 2022-07-28 | 247.21 | $249.75 | 2.2M |
| 2022-07-27 | 246.94 | $251.72 | 2.2M |
| 2022-07-26 | 246.43 | $251.14 | 2.5M |
| 2022-07-25 | 245.94 | $248.72 | 1.8M |
| 2022-07-22 | 245.65 | $245.95 | 1.8M |
| 2022-07-21 | 245.61 | $245.78 | 2.0M |
| 2022-07-20 | 245.60 | $246.63 | 2.7M |
| 2022-07-19 | 245.49 | $247.32 | 3.4M |
| 2022-07-18 | 245.29 | $243.84 | 2.2M |
| 2022-07-15 | 245.45 | $248.69 | 2.8M |
| 2022-07-14 | 245.11 | $245.59 | 2.9M |
| 2022-07-13 | 245.06 | $247.09 | 2.5M |
| 2022-07-12 | 244.84 | $246.97 | 2.7M |
| 2022-07-11 | 244.62 | $247.78 | 1.8M |
| 2022-07-08 | 244.28 | $248.48 | 2.2M |
| 2022-07-07 | 243.84 | $247.42 | 3.1M |
| 2022-07-06 | 243.47 | $245.25 | 4.3M |
| 2022-07-05 | 243.28 | $246.73 | 2.5M |
| 2022-07-01 | 242.92 | $245.55 | 2.7M |
| 2022-06-30 | 242.64 | $243.30 | 3.0M |
| 2022-06-29 | 242.57 | $245.43 | 2.6M |
| 2022-06-28 | 242.27 | $243.51 | 2.4M |
| 2022-06-27 | 242.14 | $244.85 | 2.8M |
| 2022-06-24 | 241.85 | $245.37 | 4.5M |
| 2022-06-23 | 241.48 | $243.09 | 3.2M |
| 2022-06-22 | 241.31 | $240.14 | 4.2M |
| 2022-06-21 | 241.44 | $238.41 | 3.9M |
| 2022-06-17 | 241.75 | $234.72 | 13.1M |
| 2022-06-16 | 242.49 | $230.71 | 4.1M |
| 2022-06-15 | 243.73 | $235.58 | 3.1M |
| 2022-06-14 | 244.59 | $235.70 | 3.0M |
| 2022-06-13 | 245.53 | $236.77 | 4.5M |
| 2022-06-10 | 246.45 | $240.01 | 2.9M |
| 2022-06-09 | 247.13 | $241.75 | 2.7M |
| 2022-06-08 | 247.70 | $245.48 | 2.4M |
| 2022-06-07 | 247.93 | $246.41 | 2.7M |
| 2022-06-06 | 248.09 | $245.44 | 2.4M |
| 2022-06-03 | 248.37 | $248.45 | 2.1M |
| 2022-06-02 | 248.36 | $248.28 | 3.9M |
| 2022-06-01 | 248.37 | $253.42 | 2.7M |
| 2022-05-31 | 247.83 | $256.74 | 6.7M |
| 2022-05-27 | 246.90 | $255.26 | 2.7M |
| 2022-05-26 | 246.02 | $253.05 | 2.2M |
| 2022-05-25 | 245.28 | $253.01 | 3.5M |
| 2022-05-24 | 244.46 | $251.89 | 2.7M |
| 2022-05-23 | 243.68 | $249.04 | 2.3M |
| 2022-05-20 | 243.12 | $247.50 | 3.9M |
| 2022-05-19 | 242.65 | $244.77 | 2.4M |
| 2022-05-18 | 242.43 | $243.96 | 3.4M |
| 2022-05-17 | 242.27 | $245.35 | 2.3M |
| 2022-05-16 | 241.95 | $243.87 | 2.4M |
| 2022-05-13 | 241.74 | $243.40 | 2.6M |
| 2022-05-12 | 241.57 | $244.72 | 3.7M |
| 2022-05-11 | 241.24 | $240.64 | 3.4M |
| 2022-05-10 | 241.30 | $240.71 | 4.2M |
| 2022-05-09 | 241.36 | $239.24 | 4.4M |
| 2022-05-06 | 241.59 | $236.50 | 4.7M |
| 2022-05-05 | 242.12 | $234.35 | 3.4M |
| 2022-05-04 | 242.94 | $236.10 | 2.5M |
| 2022-05-03 | 243.66 | $232.19 | 2.4M |
| 2022-05-02 | 244.87 | $230.92 | 4.2M |
| 2022-04-29 | 246.34 | $233.19 | 4.0M |
| 2022-04-28 | 247.72 | $238.13 | 6.6M |
| 2022-04-27 | 248.73 | $248.79 | 3.0M |
| 2022-04-26 | 248.72 | $249.87 | 3.3M |
| 2022-04-25 | 248.60 | $252.17 | 2.3M |
| 2022-04-22 | 248.23 | $250.35 | 2.6M |
| 2022-04-21 | 248.00 | $255.46 | 2.1M |
| 2022-04-20 | 247.22 | $255.38 | 1.9M |
| 2022-04-19 | 246.36 | $253.37 | 2.4M |
| 2022-04-18 | 245.62 | $251.93 | 3.6M |
| 2022-04-14 | 244.96 | $254.02 | 2.9M |
| 2022-04-13 | 244.00 | $253.51 | 2.4M |
| 2022-04-12 | 243.00 | $250.04 | 2.3M |
| 2022-04-11 | 242.26 | $250.87 | 3.0M |
| 2022-04-08 | 241.35 | $252.02 | 2.7M |
| 2022-04-07 | 240.23 | $251.64 | 2.7M |
| 2022-04-06 | 239.03 | $249.93 | 3.9M |
| 2022-04-05 | 237.88 | $244.56 | 2.2M |
| 2022-04-04 | 237.18 | $244.87 | 3.5M |
| 2022-04-01 | 236.37 | $243.12 | 1.9M |
| 2022-03-31 | 235.66 | $241.82 | 3.1M |
| 2022-03-30 | 235.01 | $242.57 | 2.6M |
| 2022-03-29 | 234.21 | $241.54 | 2.2M |
| 2022-03-28 | 233.44 | $240.47 | 2.0M |
| 2022-03-25 | 232.70 | $238.79 | 1.4M |
| 2022-03-24 | 232.06 | $236.87 | 2.3M |
| 2022-03-23 | 231.56 | $234.18 | 2.5M |
| 2022-03-22 | 231.28 | $236.47 | 2.2M |
| 2022-03-21 | 230.73 | $236.32 | 2.4M |
| 2022-03-18 | 230.14 | $236.25 | 7.6M |
| 2022-03-17 | 229.50 | $235.86 | 3.3M |
| 2022-03-16 | 228.83 | $231.67 | 4.2M |
| 2022-03-15 | 228.53 | $231.56 | 3.2M |
| 2022-03-14 | 228.22 | $229.21 | 2.9M |
| 2022-03-11 | 228.11 | $228.85 | 2.7M |
| 2022-03-10 | 228.03 | $226.95 | 4.0M |
| 2022-03-09 | 228.15 | $231.46 | 2.6M |
| 2022-03-08 | 227.80 | $231.10 | 3.0M |
| 2022-03-07 | 227.45 | $234.36 | 3.7M |
| 2022-03-04 | 226.72 | $232.91 | 3.8M |
| 2022-03-03 | 226.07 | $232.64 | 3.6M |
| 2022-03-02 | 225.38 | $228.59 | 3.4M |
| 2022-03-01 | 225.04 | $225.21 | 4.6M |
| 2022-02-28 | 225.02 | $226.48 | 4.7M |
| 2022-02-25 | 224.87 | $227.03 | 3.6M |
| 2022-02-24 | 224.64 | $219.27 | 3.7M |
| 2022-02-23 | 225.21 | $221.00 | 3.0M |
| 2022-02-22 | 225.65 | $221.41 | 2.8M |
| 2022-02-18 | 226.10 | $220.77 | 2.8M |
| 2022-02-17 | 226.66 | $221.68 | 2.2M |
| 2022-02-16 | 227.18 | $222.66 | 2.4M |
| 2022-02-15 | 227.66 | $223.94 | 2.5M |
| 2022-02-14 | 228.05 | $224.27 | 3.9M |
| 2022-02-11 | 228.45 | $228.20 | 3.6M |
| 2022-02-10 | 228.48 | $228.82 | 5.0M |
| 2022-02-09 | 228.44 | $237.19 | 5.1M |
| 2022-02-08 | 227.52 | $241.01 | 8.4M |
| 2022-02-07 | 226.10 | $223.53 | 3.6M |
| 2022-02-04 | 226.37 | $222.11 | 3.2M |
| 2022-02-03 | 226.82 | $224.04 | 3.0M |
| 2022-02-02 | 227.11 | $228.93 | 2.4M |
| 2022-02-01 | 226.92 | $228.68 | 2.5M |
| 2022-01-31 | 226.73 | $227.14 | 4.5M |
| 2022-01-28 | 226.69 | $229.14 | 2.5M |
| 2022-01-27 | 226.43 | $224.00 | 2.7M |
| 2022-01-26 | 226.69 | $222.54 | 2.9M |
| 2022-01-25 | 227.13 | $225.04 | 2.8M |
| 2022-01-24 | 227.35 | $226.08 | 4.4M |
| 2022-01-21 | 227.48 | $227.72 | 3.5M |
| 2022-01-20 | 227.45 | $228.90 | 2.1M |
| 2022-01-19 | 227.30 | $231.30 | 2.1M |
| 2022-01-18 | 226.88 | $233.83 | 3.7M |
| 2022-01-14 | 226.15 | $235.36 | 3.0M |
| 2022-01-13 | 225.18 | $230.85 | 2.2M |
| 2022-01-12 | 224.58 | $231.76 | 1.9M |
| 2022-01-11 | 223.83 | $232.38 | 2.3M |
| 2022-01-10 | 222.92 | $230.37 | 3.2M |
| 2022-01-07 | 222.14 | $227.29 | 2.3M |
| 2022-01-06 | 221.60 | $225.17 | 2.2M |
| 2022-01-05 | 221.22 | $225.14 | 2.8M |
| 2022-01-04 | 220.81 | $227.84 | 2.5M |
| 2022-01-03 | 220.07 | $226.69 | 2.7M |
| 2021-12-31 | 219.37 | $224.97 | 1.7M |
| 2021-12-30 | 218.78 | $226.47 | 1.5M |
| 2021-12-29 | 217.98 | $227.60 | 1.4M |
| 2021-12-28 | 216.96 | $225.77 | 1.3M |
| 2021-12-27 | 216.04 | $225.17 | 1.8M |
| 2021-12-23 | 215.07 | $223.79 | 1.7M |
| 2021-12-22 | 214.16 | $221.53 | 2.7M |
| 2021-12-21 | 213.38 | $220.92 | 3.0M |
| 2021-12-20 | 212.59 | $219.99 | 2.9M |
| 2021-12-17 | 211.81 | $222.50 | 6.4M |
| 2021-12-16 | 210.68 | $222.58 | 6.0M |
| 2021-12-15 | 209.43 | $219.25 | 3.9M |
| 2021-12-14 | 208.40 | $213.74 | 2.6M |
| 2021-12-13 | 207.83 | $211.39 | 2.7M |
| 2021-12-10 | 207.46 | $210.89 | 2.8M |
| 2021-12-09 | 207.10 | $212.57 | 2.7M |
| 2021-12-08 | 206.52 | $213.53 | 2.6M |
| 2021-12-07 | 205.78 | $211.32 | 3.3M |
| 2021-12-06 | 205.20 | $208.79 | 4.0M |
| 2021-12-03 | 204.82 | $202.44 | 3.6M |
| 2021-12-02 | 205.08 | $201.17 | 2.9M |
| 2021-12-01 | 205.49 | $200.80 | 3.1M |
| 2021-11-30 | 205.98 | $198.88 | 5.4M |
| 2021-11-29 | 206.73 | $203.47 | 2.5M |
| 2021-11-26 | 207.07 | $201.09 | 3.2M |
| 2021-11-24 | 207.70 | $203.97 | 1.7M |
| 2021-11-23 | 208.09 | $204.53 | 2.1M |
| 2021-11-22 | 208.47 | $202.73 | 2.8M |
| 2021-11-19 | 209.07 | $206.08 | 3.2M |
| 2021-11-18 | 209.39 | $204.02 | 4.3M |
| 2021-11-17 | 209.95 | $205.82 | 3.3M |
| 2021-11-16 | 210.39 | $205.39 | 2.9M |
| 2021-11-15 | 210.91 | $207.40 | 3.1M |
| 2021-11-12 | 211.28 | $211.39 | 4.6M |
| 2021-11-11 | 211.27 | $211.56 | 2.6M |
| 2021-11-10 | 211.24 | $213.21 | 2.4M |
| 2021-11-09 | 211.03 | $211.71 | 2.3M |
| 2021-11-08 | 210.96 | $211.37 | 2.5M |
| 2021-11-05 | 210.92 | $213.77 | 2.3M |
| 2021-11-04 | 210.62 | $214.93 | 2.8M |
| 2021-11-03 | 210.16 | $218.13 | 3.8M |
| 2021-11-02 | 209.32 | $214.26 | 3.3M |
| 2021-11-01 | 208.81 | $209.79 | 3.1M |
| 2021-10-29 | 208.70 | $206.97 | 2.6M |
| 2021-10-28 | 208.88 | $207.17 | 2.2M |
| 2021-10-27 | 209.06 | $206.58 | 2.0M |
| 2021-10-26 | 209.33 | $208.68 | 1.7M |
| 2021-10-25 | 209.39 | $207.63 | 1.9M |
| 2021-10-22 | 209.58 | $209.24 | 1.3M |
| 2021-10-21 | 209.61 | $208.99 | 1.9M |
| 2021-10-20 | 209.68 | $209.66 | 2.3M |
| 2021-10-19 | 209.68 | $206.78 | 2.5M |
| 2021-10-18 | 209.99 | $203.13 | 2.8M |
| 2021-10-15 | 210.71 | $207.84 | 3.7M |
| 2021-10-14 | 211.01 | $206.78 | 3.0M |
| 2021-10-13 | 211.46 | $203.61 | 3.3M |
| 2021-10-12 | 212.28 | $201.89 | 3.5M |
| 2021-10-11 | 213.38 | $206.70 | 2.0M |
| 2021-10-08 | 214.08 | $208.95 | 2.4M |
| 2021-10-07 | 214.62 | $209.12 | 3.3M |
| 2021-10-06 | 215.20 | $209.98 | 2.9M |
| 2021-10-05 | 215.75 | $211.86 | 2.5M |
| 2021-10-04 | 216.16 | $211.44 | 2.9M |
| 2021-10-01 | 216.66 | $213.92 | 2.6M |
| 2021-09-30 | 216.94 | $212.65 | 2.5M |
| 2021-09-29 | 217.39 | $214.90 | 1.9M |
| 2021-09-28 | 217.66 | $212.27 | 2.9M |
| 2021-09-27 | 218.22 | $213.11 | 1.9M |
| 2021-09-24 | 218.76 | $213.61 | 1.9M |
| 2021-09-23 | 219.31 | $215.05 | 2.2M |
| 2021-09-22 | 219.75 | $213.64 | 2.5M |
| 2021-09-21 | 220.40 | $215.36 | 2.1M |
| 2021-09-20 | 220.93 | $215.11 | 3.3M |
| 2021-09-17 | 221.54 | $219.38 | 5.7M |
| 2021-09-16 | 221.77 | $217.36 | 2.7M |
| 2021-09-15 | 222.23 | $218.13 | 2.6M |
| 2021-09-14 | 222.66 | $216.04 | 2.0M |
| 2021-09-13 | 223.36 | $216.72 | 2.6M |
| 2021-09-10 | 224.06 | $213.75 | 2.2M |
| 2021-09-09 | 225.14 | $215.58 | 3.3M |
| 2021-09-08 | 226.15 | $220.87 | 2.1M |
| 2021-09-07 | 226.71 | $221.34 | 3.3M |
| 2021-09-03 | 227.27 | $226.37 | 1.7M |
| 2021-09-02 | 227.36 | $225.96 | 1.8M |
| 2021-09-01 | 227.51 | $223.35 | 2.7M |
| 2021-08-31 | 227.95 | $225.53 | 2.9M |
| 2021-08-30 | 228.21 | $224.13 | 1.9M |
| 2021-08-27 | 228.63 | $222.78 | 2.7M |
| 2021-08-26 | 229.25 | $221.47 | 2.8M |
| 2021-08-25 | 230.07 | $221.59 | 2.2M |
| 2021-08-24 | 230.96 | $224.38 | 1.8M |
| 2021-08-23 | 231.66 | $225.64 | 1.9M |
| 2021-08-20 | 232.29 | $223.53 | 2.8M |
| 2021-08-19 | 233.21 | $224.39 | 2.7M |
| 2021-08-18 | 234.14 | $226.84 | 3.0M |
| 2021-08-17 | 234.91 | $231.20 | 2.7M |
| 2021-08-16 | 235.30 | $231.07 | 2.4M |
| 2021-08-13 | 235.74 | $229.68 | 1.8M |
| 2021-08-12 | 236.38 | $228.15 | 1.8M |
| 2021-08-11 | 237.25 | $228.13 | 2.1M |
| 2021-08-10 | 238.21 | $227.96 | 2.9M |
| 2021-08-09 | 239.29 | $227.89 | 2.3M |
| 2021-08-06 | 240.48 | $230.15 | 2.4M |
| 2021-08-05 | 241.57 | $233.99 | 3.3M |
| 2021-08-04 | 242.37 | $228.31 | 7.0M |
| 2021-08-03 | 243.85 | $244.08 | 2.3M |
| 2021-08-02 | 243.83 | $239.79 | 1.8M |
| 2021-07-30 | 244.25 | $241.54 | 2.3M |
| 2021-07-29 | 244.54 | $242.46 | 1.5M |
| 2021-07-28 | 244.76 | $244.25 | 1.6M |
| 2021-07-27 | 244.81 | $244.68 | 2.2M |
| 2021-07-26 | 244.82 | $245.08 | 1.5M |
| 2021-07-23 | 244.79 | $247.72 | 1.7M |
| 2021-07-22 | 244.49 | $244.74 | 1.4M |
| 2021-07-21 | 244.46 | $244.85 | 1.9M |
| 2021-07-20 | 244.42 | $246.89 | 3.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
362.94
2026-07-17
Close Price
$366.29
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
203.76
Average
276.43
Maximum
378.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 362.94 | $366.29 | 2.9M |
| 2026-07-16 | 362.18 | $371.58 | 2.4M |
| 2026-07-15 | 360.81 | $358.32 | 1.8M |
| 2026-07-14 | 360.66 | $355.25 | 1.9M |
| 2026-07-13 | 360.81 | $360.45 | 2.1M |
| 2026-07-10 | 360.43 | $363.39 | 1.6M |
| 2026-07-09 | 359.64 | $363.62 | 1.7M |
| 2026-07-08 | 358.75 | $367.99 | 1.8M |
| 2026-07-07 | 357.33 | $368.10 | 2.0M |
| 2026-07-06 | 355.81 | $366.44 | 2.8M |
| 2026-07-02 | 354.35 | $374.15 | 2.5M |
| 2026-07-01 | 351.99 | $361.33 | 2.2M |
| 2026-06-30 | 350.69 | $362.12 | 2.2M |
| 2026-06-29 | 349.16 | $360.55 | 2.5M |
| 2026-06-26 | 347.66 | $358.33 | 3.6M |
| 2026-06-25 | 346.27 | $352.82 | 2.3M |
| 2026-06-24 | 345.33 | $351.43 | 2.4M |
| 2026-06-23 | 344.44 | $347.01 | 2.3M |
| 2026-06-22 | 343.94 | $344.72 | 2.5M |
| 2026-06-18 | 343.62 | $337.60 | 8.2M |
| 2026-06-17 | 343.95 | $341.66 | 3.5M |
| 2026-06-16 | 343.85 | $347.84 | 3.5M |
| 2026-06-15 | 343.04 | $350.53 | 4.4M |
| 2026-06-12 | 341.86 | $355.20 | 2.7M |
| 2026-06-11 | 340.15 | $354.06 | 4.7M |
| 2026-06-10 | 338.46 | $337.73 | 3.0M |
| 2026-06-09 | 338.32 | $344.57 | 3.4M |
| 2026-06-08 | 337.46 | $345.73 | 2.5M |
| 2026-06-05 | 336.41 | $349.58 | 3.5M |
| 2026-06-04 | 334.91 | $345.60 | 2.9M |
| 2026-06-03 | 333.71 | $338.22 | 2.3M |
| 2026-06-02 | 333.18 | $328.26 | 1.6M |
| 2026-06-01 | 333.58 | $329.13 | 2.1M |
| 2026-05-29 | 333.89 | $336.79 | 3.0M |
| 2026-05-28 | 333.52 | $336.48 | 2.2M |
| 2026-05-27 | 333.19 | $336.06 | 1.9M |
| 2026-05-26 | 332.91 | $335.94 | 1.9M |
| 2026-05-22 | 332.67 | $339.30 | 1.6M |
| 2026-05-21 | 332.13 | $337.42 | 2.0M |
| 2026-05-20 | 331.82 | $331.57 | 4.1M |
| 2026-05-19 | 332.14 | $330.75 | 3.0M |
| 2026-05-18 | 332.60 | $324.39 | 2.0M |
| 2026-05-15 | 333.80 | $326.31 | 3.4M |
| 2026-05-14 | 334.94 | $336.23 | 2.0M |
| 2026-05-13 | 335.21 | $336.45 | 2.2M |
| 2026-05-12 | 335.51 | $336.29 | 3.1M |
| 2026-05-11 | 335.89 | $329.59 | 1.9M |
| 2026-05-08 | 337.01 | $331.70 | 2.4M |
| 2026-05-07 | 338.03 | $329.09 | 3.3M |
| 2026-05-06 | 339.41 | $331.11 | 2.9M |
| 2026-05-05 | 340.69 | $329.59 | 3.3M |
| 2026-05-04 | 342.17 | $323.85 | 3.5M |
| 2026-05-01 | 344.28 | $329.82 | 3.8M |
| 2026-04-30 | 345.91 | $346.25 | 3.6M |
| 2026-04-29 | 346.01 | $338.02 | 2.5M |
| 2026-04-28 | 346.96 | $339.57 | 2.4M |
| 2026-04-27 | 347.81 | $340.18 | 2.7M |
| 2026-04-24 | 348.64 | $344.55 | 2.2M |
| 2026-04-23 | 349.09 | $348.62 | 2.0M |
| 2026-04-22 | 349.18 | $345.92 | 2.1M |
| 2026-04-21 | 349.54 | $344.86 | 2.1M |
| 2026-04-20 | 350.02 | $350.16 | 2.1M |
| 2026-04-17 | 349.99 | $355.30 | 3.7M |
| 2026-04-16 | 349.45 | $349.39 | 2.0M |
| 2026-04-15 | 349.47 | $348.22 | 2.1M |
| 2026-04-14 | 349.67 | $350.95 | 2.1M |
| 2026-04-13 | 349.68 | $349.82 | 2.5M |
| 2026-04-10 | 349.88 | $351.02 | 2.3M |
| 2026-04-09 | 350.05 | $355.60 | 2.9M |
| 2026-04-08 | 349.88 | $349.81 | 2.7M |
| 2026-04-07 | 350.38 | $340.00 | 3.2M |
| 2026-04-06 | 352.00 | $342.57 | 2.1M |
| 2026-04-02 | 353.50 | $347.94 | 1.6M |
| 2026-04-01 | 354.58 | $353.28 | 2.7M |
| 2026-03-31 | 355.28 | $351.85 | 3.7M |
| 2026-03-30 | 356.23 | $349.00 | 2.6M |
| 2026-03-27 | 357.63 | $348.77 | 2.3M |
| 2026-03-26 | 359.24 | $353.16 | 2.0M |
| 2026-03-25 | 360.55 | $353.93 | 1.8M |
| 2026-03-24 | 361.94 | $348.43 | 2.3M |
| 2026-03-23 | 364.01 | $349.77 | 2.4M |
| 2026-03-20 | 366.10 | $347.80 | 9.2M |
| 2026-03-19 | 368.50 | $349.92 | 2.2M |
| 2026-03-18 | 370.83 | $351.48 | 2.9M |
| 2026-03-17 | 373.14 | $361.13 | 2.3M |
| 2026-03-16 | 374.59 | $366.25 | 2.1M |
| 2026-03-13 | 375.56 | $366.21 | 1.5M |
| 2026-03-12 | 376.54 | $367.79 | 2.0M |
| 2026-03-11 | 377.36 | $377.64 | 2.3M |
| 2026-03-10 | 377.19 | $375.43 | 2.3M |
| 2026-03-09 | 377.22 | $376.97 | 2.7M |
| 2026-03-06 | 377.14 | $369.53 | 2.4M |
| 2026-03-05 | 377.77 | $367.60 | 2.9M |
| 2026-03-04 | 378.57 | $379.27 | 2.0M |
| 2026-03-03 | 378.06 | $377.00 | 2.7M |
| 2026-03-02 | 377.62 | $385.70 | 2.8M |
| 2026-02-27 | 376.14 | $388.16 | 3.4M |
| 2026-02-26 | 374.21 | $379.33 | 2.6M |
| 2026-02-25 | 372.95 | $384.33 | 2.5M |
| 2026-02-24 | 371.05 | $382.87 | 2.5M |
| 2026-02-23 | 369.13 | $379.42 | 3.0M |
| 2026-02-20 | 367.38 | $374.75 | 2.9M |
| 2026-02-19 | 365.94 | $375.50 | 2.4M |
| 2026-02-18 | 364.28 | $379.73 | 2.7M |
| 2026-02-17 | 361.98 | $373.36 | 2.3M |
| 2026-02-13 | 360.08 | $369.19 | 2.4M |
| 2026-02-12 | 358.40 | $366.20 | 2.4M |
| 2026-02-11 | 356.82 | $366.58 | 2.8M |
| 2026-02-10 | 355.00 | $364.65 | 3.5M |
| 2026-02-09 | 353.18 | $375.82 | 2.8M |
| 2026-02-06 | 350.06 | $384.32 | 3.8M |
| 2026-02-05 | 345.88 | $367.80 | 4.0M |
| 2026-02-04 | 343.14 | $366.20 | 5.9M |
| 2026-02-03 | 340.38 | $338.59 | 4.0M |
| 2026-02-02 | 340.17 | $344.68 | 1.9M |
| 2026-01-30 | 339.30 | $341.88 | 2.5M |
| 2026-01-29 | 338.62 | $342.94 | 3.2M |
| 2026-01-28 | 337.77 | $342.22 | 2.3M |
| 2026-01-27 | 336.94 | $351.32 | 3.3M |
| 2026-01-26 | 335.15 | $349.69 | 3.1M |
| 2026-01-23 | 333.43 | $344.75 | 2.0M |
| 2026-01-22 | 332.13 | $347.07 | 3.0M |
| 2026-01-21 | 330.53 | $343.60 | 4.1M |
| 2026-01-20 | 329.19 | $331.00 | 2.9M |
| 2026-01-16 | 329.01 | $330.41 | 4.0M |
| 2026-01-15 | 328.87 | $330.03 | 2.6M |
| 2026-01-14 | 328.75 | $328.97 | 1.9M |
| 2026-01-13 | 328.71 | $324.30 | 2.4M |
| 2026-01-12 | 329.09 | $325.54 | 2.5M |
| 2026-01-09 | 329.30 | $326.10 | 2.1M |
| 2026-01-08 | 329.42 | $330.11 | 2.8M |
| 2026-01-07 | 329.07 | $341.64 | 3.6M |
| 2026-01-06 | 327.53 | $330.17 | 2.7M |
| 2026-01-05 | 327.08 | $320.72 | 2.3M |
| 2026-01-02 | 327.63 | $327.64 | 1.5M |
| 2025-12-31 | 327.60 | $327.31 | 1.4M |
| 2025-12-30 | 327.65 | $328.69 | 1.3M |
| 2025-12-29 | 327.61 | $329.63 | 2.2M |
| 2025-12-26 | 327.56 | $332.93 | 792600 |
| 2025-12-24 | 327.25 | $333.96 | 833700 |
| 2025-12-23 | 326.88 | $331.49 | 1.6M |
| 2025-12-22 | 326.76 | $331.39 | 2.4M |
| 2025-12-19 | 326.67 | $327.38 | 13.5M |
| 2025-12-18 | 327.01 | $324.42 | 2.7M |
| 2025-12-17 | 327.71 | $326.01 | 2.5M |
| 2025-12-16 | 328.35 | $326.74 | 2.6M |
| 2025-12-15 | 328.99 | $325.31 | 4.0M |
| 2025-12-12 | 329.82 | $317.74 | 2.2M |
| 2025-12-11 | 331.46 | $317.38 | 2.5M |
| 2025-12-10 | 333.23 | $315.38 | 3.1M |
| 2025-12-09 | 335.29 | $313.85 | 2.9M |
| 2025-12-08 | 337.55 | $321.23 | 3.5M |
| 2025-12-05 | 339.09 | $329.89 | 2.9M |
| 2025-12-04 | 339.75 | $340.16 | 3.7M |
| 2025-12-03 | 339.33 | $345.42 | 2.8M |
| 2025-12-02 | 338.18 | $338.36 | 2.4M |
| 2025-12-01 | 337.50 | $337.49 | 2.4M |
| 2025-11-28 | 336.72 | $345.46 | 1.3M |
| 2025-11-26 | 334.92 | $344.57 | 2.3M |
| 2025-11-25 | 332.96 | $341.11 | 2.9M |
| 2025-11-24 | 331.09 | $334.30 | 3.6M |
| 2025-11-21 | 329.66 | $337.54 | 4.1M |
| 2025-11-20 | 327.71 | $336.07 | 3.2M |
| 2025-11-19 | 325.70 | $342.40 | 2.1M |
| 2025-11-18 | 322.86 | $343.99 | 3.0M |
| 2025-11-17 | 319.66 | $341.71 | 3.0M |
| 2025-11-14 | 316.50 | $336.74 | 3.3M |
| 2025-11-13 | 313.63 | $336.00 | 3.4M |
| 2025-11-12 | 310.64 | $336.28 | 2.9M |
| 2025-11-11 | 307.44 | $338.45 | 3.1M |
| 2025-11-10 | 303.82 | $323.66 | 2.5M |
| 2025-11-07 | 301.46 | $320.20 | 2.7M |
| 2025-11-06 | 299.28 | $315.59 | 3.3M |
| 2025-11-05 | 297.45 | $319.86 | 5.5M |
| 2025-11-04 | 295.09 | $296.70 | 3.4M |
| 2025-11-03 | 294.94 | $296.30 | 2.8M |
| 2025-10-31 | 294.81 | $298.43 | 2.7M |
| 2025-10-30 | 294.47 | $292.00 | 2.1M |
| 2025-10-29 | 294.77 | $291.77 | 2.8M |
| 2025-10-28 | 295.13 | $292.09 | 2.2M |
| 2025-10-27 | 295.41 | $291.16 | 1.8M |
| 2025-10-24 | 295.69 | $291.76 | 1.4M |
| 2025-10-23 | 295.83 | $292.89 | 1.5M |
| 2025-10-22 | 295.76 | $295.98 | 1.7M |
| 2025-10-21 | 295.31 | $301.14 | 1.5M |
| 2025-10-20 | 294.31 | $303.33 | 1.6M |
| 2025-10-17 | 293.01 | $298.81 | 2.0M |
| 2025-10-16 | 292.08 | $295.81 | 1.7M |
| 2025-10-15 | 291.34 | $297.32 | 2.5M |
| 2025-10-14 | 290.35 | $293.85 | 2.0M |
| 2025-10-13 | 289.59 | $292.40 | 1.8M |
| 2025-10-10 | 288.88 | $290.13 | 2.7M |
| 2025-10-09 | 288.32 | $295.43 | 1.4M |
| 2025-10-08 | 287.20 | $294.62 | 2.9M |
| 2025-10-07 | 286.08 | $295.54 | 1.5M |
| 2025-10-06 | 284.79 | $294.12 | 2.0M |
| 2025-10-03 | 283.58 | $297.89 | 2.5M |
| 2025-10-02 | 281.94 | $297.40 | 2.1M |
| 2025-10-01 | 280.26 | $298.50 | 4.8M |
| 2025-09-30 | 278.41 | $282.20 | 3.5M |
| 2025-09-29 | 278.13 | $273.97 | 1.8M |
| 2025-09-26 | 278.71 | $272.98 | 1.8M |
| 2025-09-25 | 279.43 | $271.18 | 2.8M |
| 2025-09-24 | 280.41 | $279.22 | 2.4M |
| 2025-09-23 | 280.67 | $286.81 | 2.3M |
| 2025-09-22 | 280.22 | $286.00 | 3.1M |
| 2025-09-19 | 279.88 | $285.41 | 8.7M |
| 2025-09-18 | 279.65 | $275.83 | 3.3M |
| 2025-09-17 | 280.42 | $274.71 | 1.7M |
| 2025-09-16 | 281.41 | $273.08 | 2.2M |
| 2025-09-15 | 282.64 | $274.40 | 2.6M |
| 2025-09-12 | 283.85 | $276.39 | 2.1M |
| 2025-09-11 | 284.94 | $282.73 | 2.2M |
| 2025-09-10 | 285.45 | $278.51 | 2.2M |
| 2025-09-09 | 286.40 | $279.97 | 1.7M |
| 2025-09-08 | 287.23 | $280.19 | 2.5M |
| 2025-09-05 | 288.08 | $283.64 | 2.3M |
| 2025-09-04 | 288.61 | $280.10 | 2.6M |
| 2025-09-03 | 289.49 | $283.85 | 2.6M |
| 2025-09-02 | 290.10 | $286.92 | 1.9M |
| 2025-08-29 | 290.48 | $287.71 | 1.3M |
| 2025-08-28 | 290.84 | $285.61 | 1.9M |
| 2025-08-27 | 291.44 | $287.97 | 1.4M |
| 2025-08-26 | 291.87 | $289.58 | 1.8M |
| 2025-08-25 | 292.22 | $288.47 | 1.7M |
| 2025-08-22 | 292.74 | $293.72 | 1.6M |
| 2025-08-21 | 292.82 | $295.76 | 1.8M |
| 2025-08-20 | 292.77 | $296.45 | 1.7M |
| 2025-08-19 | 292.71 | $295.55 | 1.9M |
| 2025-08-18 | 292.78 | $292.62 | 1.7M |
| 2025-08-15 | 293.15 | $296.47 | 2.2M |
| 2025-08-14 | 293.14 | $290.29 | 1.9M |
| 2025-08-13 | 293.77 | $289.33 | 1.8M |
| 2025-08-12 | 294.52 | $284.98 | 2.2M |
| 2025-08-11 | 295.73 | $285.09 | 1.9M |
| 2025-08-08 | 296.99 | $288.23 | 1.8M |
| 2025-08-07 | 297.98 | $284.70 | 2.6M |
| 2025-08-06 | 299.38 | $284.67 | 4.6M |
| 2025-08-05 | 300.84 | $300.08 | 2.7M |
| 2025-08-04 | 300.81 | $301.94 | 2.3M |
| 2025-08-01 | 300.57 | $296.88 | 2.4M |
| 2025-07-31 | 300.81 | $295.10 | 2.3M |
| 2025-07-30 | 301.24 | $301.37 | 1.6M |
| 2025-07-29 | 301.01 | $303.56 | 1.4M |
| 2025-07-28 | 300.46 | $301.29 | 1.9M |
| 2025-07-25 | 300.01 | $306.58 | 1.5M |
| 2025-07-24 | 298.93 | $308.55 | 1.5M |
| 2025-07-23 | 297.52 | $309.22 | 1.8M |
| 2025-07-22 | 295.90 | $305.69 | 2.5M |
| 2025-07-21 | 294.46 | $295.87 | 2.0M |
| 2025-07-18 | 293.92 | $294.76 | 2.0M |
| 2025-07-17 | 293.47 | $298.25 | 1.7M |
| 2025-07-16 | 292.64 | $299.02 | 1.9M |
| 2025-07-15 | 291.72 | $292.51 | 1.6M |
| 2025-07-14 | 291.43 | $297.03 | 1.2M |
| 2025-07-11 | 290.72 | $295.27 | 1.6M |
| 2025-07-10 | 290.16 | $300.37 | 1.9M |
| 2025-07-09 | 289.07 | $296.52 | 2.1M |
| 2025-07-08 | 288.33 | $297.00 | 1.5M |
| 2025-07-07 | 287.50 | $292.95 | 2.1M |
| 2025-07-03 | 287.04 | $298.24 | 1.5M |
| 2025-07-02 | 286.01 | $296.85 | 2.3M |
| 2025-07-01 | 285.09 | $290.52 | 3.5M |
| 2025-06-30 | 284.75 | $279.21 | 3.0M |
| 2025-06-27 | 285.54 | $277.13 | 2.9M |
| 2025-06-26 | 286.56 | $279.11 | 3.0M |
| 2025-06-25 | 287.38 | $280.35 | 2.7M |
| 2025-06-24 | 288.08 | $277.49 | 3.7M |
| 2025-06-23 | 289.03 | $272.44 | 5.8M |
| 2025-06-20 | 290.45 | $289.33 | 6.8M |
| 2025-06-18 | 290.18 | $289.63 | 2.0M |
| 2025-06-17 | 289.81 | $290.05 | 2.5M |
| 2025-06-16 | 289.34 | $295.56 | 2.0M |
| 2025-06-13 | 288.23 | $295.22 | 2.2M |
| 2025-06-12 | 287.04 | $297.29 | 2.2M |
| 2025-06-11 | 285.48 | $291.81 | 1.8M |
| 2025-06-10 | 284.35 | $293.43 | 2.4M |
| 2025-06-09 | 282.97 | $289.98 | 2.0M |
| 2025-06-06 | 281.81 | $290.33 | 2.0M |
| 2025-06-05 | 280.53 | $287.10 | 2.5M |
| 2025-06-04 | 279.50 | $287.01 | 2.3M |
| 2025-06-03 | 278.39 | $289.57 | 2.3M |
| 2025-06-02 | 277.01 | $288.47 | 2.4M |
| 2025-05-30 | 275.69 | $288.18 | 5.4M |
| 2025-05-29 | 274.37 | $283.54 | 2.8M |
| 2025-05-28 | 273.54 | $278.40 | 3.9M |
| 2025-05-27 | 273.24 | $279.45 | 2.9M |
| 2025-05-23 | 272.86 | $271.66 | 2.5M |
| 2025-05-22 | 273.27 | $271.90 | 1.9M |
| 2025-05-21 | 273.69 | $271.34 | 2.6M |
| 2025-05-20 | 274.19 | $275.01 | 2.2M |
| 2025-05-19 | 274.36 | $275.85 | 2.2M |
| 2025-05-16 | 274.44 | $272.41 | 2.6M |
| 2025-05-15 | 274.88 | $271.69 | 4.0M |
| 2025-05-14 | 275.43 | $262.28 | 3.9M |
| 2025-05-13 | 277.04 | $270.45 | 2.7M |
| 2025-05-12 | 277.98 | $274.76 | 4.2M |
| 2025-05-09 | 278.56 | $265.86 | 3.3M |
| 2025-05-08 | 280.06 | $272.05 | 3.6M |
| 2025-05-07 | 281.07 | $275.84 | 2.4M |
| 2025-05-06 | 281.74 | $270.44 | 3.3M |
| 2025-05-05 | 283.01 | $280.06 | 2.8M |
| 2025-05-02 | 283.43 | $281.22 | 4.5M |
| 2025-05-01 | 283.88 | $283.78 | 2.9M |
| 2025-04-30 | 284.19 | $290.92 | 2.6M |
| 2025-04-29 | 283.90 | $288.56 | 2.1M |
| 2025-04-28 | 283.94 | $283.09 | 2.1M |
| 2025-04-25 | 284.61 | $280.84 | 2.0M |
| 2025-04-24 | 285.62 | $279.84 | 2.3M |
| 2025-04-23 | 286.85 | $277.90 | 2.7M |
| 2025-04-22 | 288.40 | $278.40 | 2.1M |
| 2025-04-21 | 290.07 | $273.68 | 1.8M |
| 2025-04-17 | 292.39 | $277.29 | 4.4M |
| 2025-04-16 | 294.55 | $282.64 | 2.7M |
| 2025-04-15 | 296.36 | $295.30 | 2.6M |
| 2025-04-14 | 297.08 | $293.92 | 2.5M |
| 2025-04-11 | 298.03 | $285.98 | 3.5M |
| 2025-04-10 | 299.88 | $281.41 | 4.7M |
| 2025-04-09 | 302.31 | $291.09 | 6.1M |
| 2025-04-08 | 303.91 | $280.26 | 4.1M |
| 2025-04-07 | 306.74 | $289.69 | 4.9M |
| 2025-04-04 | 308.84 | $294.39 | 5.3M |
| 2025-04-03 | 310.64 | $309.85 | 3.3M |
| 2025-04-02 | 311.01 | $305.70 | 1.9M |
| 2025-04-01 | 311.83 | $306.92 | 3.0M |
| 2025-03-31 | 312.55 | $311.55 | 3.3M |
| 2025-03-28 | 312.83 | $306.95 | 1.8M |
| 2025-03-27 | 313.55 | $305.77 | 1.7M |
| 2025-03-26 | 314.39 | $305.71 | 2.4M |
| 2025-03-25 | 315.23 | $306.86 | 2.6M |
| 2025-03-24 | 316.01 | $314.38 | 2.4M |
| 2025-03-21 | 316.05 | $316.04 | 10.0M |
| 2025-03-20 | 315.86 | $315.04 | 2.0M |
| 2025-03-19 | 315.70 | $315.75 | 1.8M |
| 2025-03-18 | 315.36 | $318.65 | 2.5M |
| 2025-03-17 | 314.62 | $317.17 | 2.3M |
| 2025-03-14 | 313.90 | $313.71 | 2.4M |
| 2025-03-13 | 313.43 | $312.64 | 2.1M |
| 2025-03-12 | 312.98 | $312.50 | 3.2M |
| 2025-03-11 | 312.46 | $318.89 | 3.1M |
| 2025-03-10 | 311.22 | $327.36 | 4.1M |
| 2025-03-07 | 309.02 | $324.86 | 3.9M |
| 2025-03-06 | 306.92 | $317.82 | 3.1M |
| 2025-03-05 | 305.45 | $316.57 | 2.6M |
| 2025-03-04 | 303.96 | $312.19 | 3.8M |
| 2025-03-03 | 302.78 | $310.78 | 3.0M |
| 2025-02-28 | 301.62 | $308.06 | 3.2M |
| 2025-02-27 | 300.60 | $305.82 | 3.2M |
| 2025-02-26 | 299.67 | $306.38 | 2.8M |
| 2025-02-25 | 298.57 | $315.63 | 4.4M |
| 2025-02-24 | 296.43 | $309.72 | 4.3M |
| 2025-02-21 | 294.70 | $303.01 | 3.3M |
| 2025-02-20 | 293.48 | $297.93 | 2.3M |
| 2025-02-19 | 292.63 | $294.27 | 2.8M |
| 2025-02-18 | 292.03 | $292.80 | 2.2M |
| 2025-02-14 | 291.48 | $291.16 | 2.2M |
| 2025-02-13 | 290.98 | $296.97 | 2.1M |
| 2025-02-12 | 289.79 | $295.06 | 2.6M |
| 2025-02-11 | 288.65 | $296.66 | 3.5M |
| 2025-02-10 | 287.23 | $294.79 | 2.4M |
| 2025-02-07 | 285.84 | $293.54 | 3.4M |
| 2025-02-06 | 284.42 | $297.78 | 4.6M |
| 2025-02-05 | 282.43 | $307.81 | 5.9M |
| 2025-02-04 | 279.25 | $289.02 | 3.3M |
| 2025-02-03 | 277.73 | $288.87 | 4.5M |
| 2025-01-31 | 276.08 | $285.42 | 3.8M |
| 2025-01-30 | 274.65 | $284.02 | 2.6M |
| 2025-01-29 | 273.22 | $281.68 | 2.5M |
| 2025-01-28 | 271.93 | $280.30 | 2.7M |
| 2025-01-27 | 270.69 | $282.95 | 3.5M |
| 2025-01-24 | 269.11 | $275.42 | 2.0M |
| 2025-01-23 | 268.20 | $277.88 | 2.5M |
| 2025-01-22 | 266.98 | $273.44 | 3.5M |
| 2025-01-21 | 266.12 | $274.81 | 3.9M |
| 2025-01-17 | 265.06 | $272.11 | 3.2M |
| 2025-01-16 | 264.22 | $269.43 | 2.7M |
| 2025-01-15 | 263.63 | $268.94 | 3.7M |
| 2025-01-14 | 263.09 | $267.10 | 2.9M |
| 2025-01-13 | 262.76 | $270.19 | 3.4M |
| 2025-01-10 | 262.15 | $262.23 | 2.7M |
| 2025-01-08 | 262.36 | $264.21 | 2.4M |
| 2025-01-07 | 262.45 | $262.06 | 3.2M |
| 2025-01-06 | 262.79 | $258.59 | 4.7M |
| 2025-01-03 | 263.54 | $261.22 | 3.0M |
| 2025-01-02 | 264.12 | $259.28 | 2.4M |
| 2024-12-31 | 264.97 | $260.64 | 2.0M |
| 2024-12-30 | 265.78 | $259.30 | 3.0M |
| 2024-12-27 | 266.83 | $262.65 | 2.2M |
| 2024-12-26 | 267.64 | $263.18 | 1.6M |
| 2024-12-24 | 268.48 | $264.49 | 1.5M |
| 2024-12-23 | 269.34 | $264.00 | 3.0M |
| 2024-12-20 | 270.39 | $263.38 | 13.7M |
| 2024-12-19 | 271.62 | $261.19 | 4.7M |
| 2024-12-18 | 273.19 | $258.78 | 4.1M |
| 2024-12-17 | 275.09 | $265.95 | 4.7M |
| 2024-12-16 | 276.37 | $266.50 | 3.7M |
| 2024-12-13 | 277.68 | $270.62 | 2.9M |
| 2024-12-12 | 278.72 | $274.06 | 3.7M |
| 2024-12-11 | 279.56 | $273.41 | 4.5M |
| 2024-12-10 | 280.58 | $275.75 | 2.8M |
| 2024-12-09 | 281.60 | $277.63 | 3.2M |
| 2024-12-06 | 282.66 | $272.58 | 4.0M |
| 2024-12-05 | 284.44 | $274.33 | 3.2M |
| 2024-12-04 | 286.28 | $278.26 | 4.2M |
| 2024-12-03 | 287.95 | $278.32 | 5.5M |
| 2024-12-02 | 289.79 | $278.10 | 4.7M |
| 2024-11-29 | 291.84 | $282.87 | 2.2M |
| 2024-11-27 | 293.62 | $280.07 | 6.6M |
| 2024-11-26 | 295.84 | $280.01 | 17.0M |
| 2024-11-25 | 298.23 | $294.00 | 4.7M |
| 2024-11-22 | 299.40 | $294.53 | 3.1M |
| 2024-11-21 | 300.63 | $289.90 | 3.6M |
| 2024-11-20 | 302.42 | $287.87 | 4.8M |
| 2024-11-19 | 304.54 | $279.95 | 3.2M |
| 2024-11-18 | 307.59 | $278.76 | 3.2M |
| 2024-11-15 | 310.94 | $283.61 | 5.3M |
| 2024-11-14 | 314.01 | $295.93 | 3.5M |
| 2024-11-13 | 316.03 | $301.44 | 3.7M |
| 2024-11-12 | 317.62 | $298.84 | 6.7M |
| 2024-11-11 | 319.58 | $321.81 | 2.5M |
| 2024-11-08 | 319.37 | $325.28 | 2.0M |
| 2024-11-07 | 318.84 | $321.91 | 2.7M |
| 2024-11-06 | 318.63 | $321.79 | 2.2M |
| 2024-11-05 | 318.43 | $319.29 | 1.5M |
| 2024-11-04 | 318.47 | $316.91 | 2.1M |
| 2024-11-01 | 318.73 | $319.22 | 1.8M |
| 2024-10-31 | 318.77 | $320.16 | 2.7M |
| 2024-10-30 | 318.71 | $315.54 | 2.2M |
| 2024-10-29 | 319.12 | $316.00 | 1.5M |
| 2024-10-28 | 319.50 | $317.17 | 1.8M |
| 2024-10-25 | 319.79 | $316.98 | 1.6M |
| 2024-10-24 | 320.12 | $315.69 | 1.3M |
| 2024-10-23 | 320.60 | $314.90 | 1.5M |
| 2024-10-22 | 321.14 | $319.66 | 2.1M |
| 2024-10-21 | 321.28 | $316.74 | 1.5M |
| 2024-10-18 | 321.79 | $321.66 | 1.6M |
| 2024-10-17 | 321.91 | $321.33 | 1.6M |
| 2024-10-16 | 322.12 | $321.63 | 1.8M |
| 2024-10-15 | 322.37 | $325.09 | 2.0M |
| 2024-10-14 | 322.31 | $324.62 | 1.6M |
| 2024-10-11 | 322.36 | $328.35 | 1.6M |
| 2024-10-10 | 322.07 | $321.01 | 1.3M |
| 2024-10-09 | 322.52 | $322.41 | 1.4M |
| 2024-10-08 | 322.87 | $317.68 | 1.5M |
| 2024-10-07 | 323.73 | $317.45 | 1.3M |
| 2024-10-04 | 324.65 | $319.66 | 1.5M |
| 2024-10-03 | 325.36 | $317.48 | 1.5M |
| 2024-10-02 | 326.32 | $319.73 | 2.6M |
| 2024-10-01 | 327.11 | $320.32 | 2.1M |
| 2024-09-30 | 327.90 | $322.21 | 2.0M |
| 2024-09-27 | 328.55 | $322.67 | 2.4M |
| 2024-09-26 | 329.21 | $319.10 | 2.6M |
| 2024-09-25 | 330.26 | $312.86 | 4.2M |
| 2024-09-24 | 331.96 | $330.92 | 2.1M |
| 2024-09-23 | 331.93 | $335.61 | 1.7M |
| 2024-09-20 | 331.42 | $337.38 | 4.1M |
| 2024-09-19 | 330.67 | $335.95 | 1.6M |
| 2024-09-18 | 330.03 | $332.92 | 1.4M |
| 2024-09-17 | 329.66 | $332.80 | 2.0M |
| 2024-09-16 | 329.28 | $335.26 | 2.4M |
| 2024-09-13 | 328.60 | $332.45 | 1.4M |
| 2024-09-12 | 328.15 | $330.06 | 1.6M |
| 2024-09-11 | 327.90 | $329.98 | 1.7M |
| 2024-09-10 | 327.62 | $328.93 | 1.4M |
| 2024-09-09 | 327.39 | $325.92 | 1.7M |
| 2024-09-06 | 327.44 | $320.56 | 2.2M |
| 2024-09-05 | 328.02 | $324.36 | 2.0M |
| 2024-09-04 | 328.18 | $330.64 | 1.6M |
| 2024-09-03 | 327.74 | $330.51 | 2.1M |
| 2024-08-30 | 327.28 | $333.83 | 2.2M |
| 2024-08-29 | 326.50 | $331.01 | 1.3M |
| 2024-08-28 | 326.02 | $329.49 | 1.4M |
| 2024-08-27 | 325.69 | $326.93 | 1.4M |
| 2024-08-26 | 325.64 | $326.78 | 1.8M |
| 2024-08-23 | 325.63 | $328.80 | 1.8M |
| 2024-08-22 | 325.46 | $324.53 | 2.2M |
| 2024-08-21 | 325.74 | $329.15 | 1.1M |
| 2024-08-20 | 325.61 | $328.55 | 1.4M |
| 2024-08-19 | 325.56 | $327.97 | 1.2M |
| 2024-08-16 | 325.61 | $321.44 | 1.4M |
| 2024-08-15 | 326.32 | $325.39 | 1.9M |
| 2024-08-14 | 326.68 | $322.73 | 1.7M |
| 2024-08-13 | 327.36 | $323.45 | 1.6M |
| 2024-08-12 | 328.02 | $320.00 | 1.8M |
| 2024-08-09 | 329.05 | $322.49 | 1.8M |
| 2024-08-08 | 329.88 | $324.69 | 2.7M |
| 2024-08-07 | 330.51 | $312.50 | 4.6M |
| 2024-08-06 | 332.34 | $328.95 | 2.4M |
| 2024-08-05 | 332.55 | $325.22 | 3.0M |
| 2024-08-02 | 333.04 | $333.99 | 2.1M |
| 2024-08-01 | 332.59 | $335.53 | 2.4M |
| 2024-07-31 | 331.86 | $332.47 | 2.1M |
| 2024-07-30 | 331.33 | $333.28 | 1.6M |
| 2024-07-29 | 330.61 | $332.51 | 1.6M |
| 2024-07-26 | 329.87 | $334.85 | 1.5M |
| 2024-07-25 | 328.80 | $334.30 | 2.4M |
| 2024-07-24 | 327.69 | $335.61 | 2.5M |
| 2024-07-23 | 326.37 | $333.24 | 1.5M |
| 2024-07-22 | 325.21 | $335.97 | 1.7M |
| 2024-07-19 | 323.66 | $331.29 | 1.8M |
| 2024-07-18 | 322.44 | $330.97 | 2.2M |
| 2024-07-17 | 321.14 | $335.67 | 1.9M |
| 2024-07-16 | 319.24 | $333.14 | 1.9M |
| 2024-07-15 | 317.42 | $330.15 | 1.7M |
| 2024-07-12 | 315.73 | $330.83 | 2.2M |
| 2024-07-11 | 313.83 | $325.09 | 2.3M |
| 2024-07-10 | 312.36 | $321.67 | 2.2M |
| 2024-07-09 | 311.14 | $315.91 | 1.9M |
| 2024-07-08 | 310.41 | $311.46 | 1.2M |
| 2024-07-05 | 310.09 | $310.88 | 1.3M |
| 2024-07-03 | 309.80 | $309.38 | 1.0M |
| 2024-07-02 | 309.64 | $310.77 | 1.5M |
| 2024-07-01 | 309.33 | $311.01 | 1.8M |
| 2024-06-28 | 308.98 | $312.45 | 3.5M |
| 2024-06-27 | 308.44 | $313.69 | 2.1M |
| 2024-06-26 | 307.69 | $312.82 | 2.8M |
| 2024-06-25 | 306.97 | $319.31 | 3.4M |
| 2024-06-24 | 305.56 | $318.15 | 3.4M |
| 2024-06-21 | 304.21 | $308.16 | 6.9M |
| 2024-06-20 | 303.82 | $309.89 | 2.9M |
| 2024-06-18 | 303.29 | $305.99 | 2.2M |
| 2024-06-17 | 303.17 | $303.28 | 1.9M |
| 2024-06-14 | 303.35 | $298.62 | 1.7M |
| 2024-06-13 | 304.05 | $298.50 | 1.7M |
| 2024-06-12 | 304.86 | $301.08 | 1.6M |
| 2024-06-11 | 305.47 | $300.70 | 1.7M |
| 2024-06-10 | 306.16 | $304.72 | 2.0M |
| 2024-06-07 | 306.49 | $305.02 | 1.9M |
| 2024-06-06 | 306.83 | $305.69 | 1.9M |
| 2024-06-05 | 307.11 | $307.38 | 1.7M |
| 2024-06-04 | 307.20 | $307.37 | 1.8M |
| 2024-06-03 | 307.25 | $307.42 | 2.4M |
| 2024-05-31 | 307.31 | $305.85 | 4.5M |
| 2024-05-30 | 307.40 | $301.00 | 2.7M |
| 2024-05-29 | 307.83 | $296.37 | 2.5M |
| 2024-05-28 | 308.60 | $300.19 | 2.6M |
| 2024-05-24 | 308.89 | $305.84 | 2.4M |
| 2024-05-23 | 308.47 | $306.50 | 2.1M |
| 2024-05-22 | 307.81 | $309.41 | 2.8M |
| 2024-05-21 | 306.70 | $314.85 | 1.7M |
| 2024-05-20 | 304.88 | $314.54 | 1.4M |
| 2024-05-17 | 302.88 | $312.47 | 2.0M |
| 2024-05-16 | 300.87 | $314.72 | 2.4M |
| 2024-05-15 | 298.40 | $319.04 | 3.5M |
| 2024-05-14 | 295.26 | $311.41 | 1.6M |
| 2024-05-13 | 292.63 | $308.45 | 1.6M |
| 2024-05-10 | 290.07 | $310.15 | 2.6M |
| 2024-05-09 | 287.15 | $312.86 | 2.9M |
| 2024-05-08 | 283.76 | $307.31 | 2.9M |
| 2024-05-07 | 280.71 | $300.30 | 2.5M |
| 2024-05-06 | 278.19 | $299.48 | 4.7M |
| 2024-05-03 | 275.60 | $311.29 | 9.6M |
| 2024-05-02 | 271.68 | $278.39 | 3.2M |
| 2024-05-01 | 270.86 | $277.37 | 2.3M |
| 2024-04-30 | 270.11 | $273.94 | 2.5M |
| 2024-04-29 | 269.70 | $276.38 | 2.7M |
| 2024-04-26 | 269.09 | $269.98 | 2.4M |
| 2024-04-25 | 269.16 | $269.38 | 1.8M |
| 2024-04-24 | 269.37 | $273.01 | 2.5M |
| 2024-04-23 | 269.27 | $273.54 | 2.5M |
| 2024-04-22 | 269.16 | $271.91 | 2.2M |
| 2024-04-19 | 269.22 | $268.93 | 3.4M |
| 2024-04-18 | 269.60 | $262.75 | 2.1M |
| 2024-04-17 | 270.63 | $264.07 | 2.2M |
| 2024-04-16 | 271.56 | $265.64 | 2.0M |
| 2024-04-15 | 272.37 | $265.51 | 1.7M |
| 2024-04-12 | 273.20 | $267.28 | 2.1M |
| 2024-04-11 | 273.89 | $270.00 | 2.2M |
| 2024-04-10 | 274.35 | $266.45 | 1.9M |
| 2024-04-09 | 275.19 | $270.36 | 1.8M |
| 2024-04-08 | 275.69 | $269.20 | 1.8M |
| 2024-04-05 | 276.32 | $269.95 | 2.3M |
| 2024-04-04 | 276.89 | $268.09 | 2.5M |
| 2024-04-03 | 277.67 | $274.42 | 1.7M |
| 2024-04-02 | 277.87 | $276.21 | 2.2M |
| 2024-04-01 | 277.91 | $283.04 | 1.9M |
| 2024-03-28 | 277.28 | $284.32 | 2.3M |
| 2024-03-27 | 276.49 | $286.30 | 2.3M |
| 2024-03-26 | 275.46 | $281.77 | 3.3M |
| 2024-03-25 | 274.85 | $280.82 | 3.0M |
| 2024-03-22 | 274.36 | $276.17 | 2.3M |
| 2024-03-21 | 274.37 | $276.95 | 2.5M |
| 2024-03-20 | 274.35 | $273.05 | 2.6M |
| 2024-03-19 | 274.75 | $271.73 | 3.0M |
| 2024-03-18 | 275.33 | $270.90 | 3.6M |
| 2024-03-15 | 276.04 | $268.87 | 8.8M |
| 2024-03-14 | 277.05 | $271.54 | 2.4M |
| 2024-03-13 | 277.90 | $275.99 | 1.6M |
| 2024-03-12 | 278.38 | $276.54 | 1.7M |
| 2024-03-11 | 278.90 | $275.36 | 1.9M |
| 2024-03-08 | 279.61 | $273.75 | 2.3M |
| 2024-03-07 | 280.57 | $272.86 | 4.1M |
| 2024-03-06 | 281.73 | $276.59 | 2.2M |
| 2024-03-05 | 282.72 | $276.65 | 3.1M |
| 2024-03-04 | 283.92 | $279.39 | 2.5M |
| 2024-03-01 | 285.07 | $280.33 | 3.8M |
| 2024-02-29 | 286.33 | $273.83 | 5.9M |
| 2024-02-28 | 288.41 | $277.46 | 3.0M |
| 2024-02-27 | 290.32 | $278.49 | 3.4M |
| 2024-02-26 | 292.30 | $286.37 | 2.4M |
| 2024-02-23 | 293.65 | $289.18 | 2.5M |
| 2024-02-22 | 294.84 | $285.18 | 3.0M |
| 2024-02-21 | 296.50 | $283.46 | 1.9M |
| 2024-02-20 | 298.45 | $283.51 | 3.4M |
| 2024-02-16 | 300.52 | $283.70 | 3.6M |
| 2024-02-15 | 302.69 | $289.07 | 2.9M |
| 2024-02-14 | 304.42 | $290.07 | 2.6M |
| 2024-02-13 | 306.12 | $290.48 | 3.6M |
| 2024-02-12 | 307.84 | $294.43 | 3.3M |
| 2024-02-09 | 309.25 | $291.12 | 3.3M |
| 2024-02-08 | 311.03 | $294.85 | 5.9M |
| 2024-02-07 | 312.50 | $295.87 | 8.4M |
| 2024-02-06 | 313.92 | $316.07 | 5.8M |
| 2024-02-05 | 313.40 | $321.97 | 3.6M |
| 2024-02-02 | 312.23 | $323.19 | 2.6M |
| 2024-02-01 | 310.84 | $324.56 | 3.9M |
| 2024-01-31 | 309.21 | $314.26 | 3.5M |
| 2024-01-30 | 308.48 | $314.62 | 2.6M |
| 2024-01-29 | 307.59 | $313.45 | 2.4M |
| 2024-01-26 | 306.70 | $311.77 | 2.0M |
| 2024-01-25 | 305.84 | $310.26 | 2.0M |
| 2024-01-24 | 305.00 | $305.50 | 2.0M |
| 2024-01-23 | 304.51 | $309.91 | 1.8M |
| 2024-01-22 | 303.46 | $310.16 | 2.6M |
| 2024-01-19 | 302.22 | $307.81 | 2.6M |
| 2024-01-18 | 301.06 | $304.49 | 2.4M |
| 2024-01-17 | 300.07 | $304.08 | 2.2M |
| 2024-01-16 | 298.99 | $303.48 | 2.0M |
| 2024-01-12 | 297.84 | $306.51 | 1.6M |
| 2024-01-11 | 296.29 | $303.10 | 2.1M |
| 2024-01-10 | 294.91 | $304.57 | 2.2M |
| 2024-01-09 | 293.25 | $307.26 | 2.6M |
| 2024-01-08 | 291.14 | $310.88 | 3.5M |
| 2024-01-05 | 288.50 | $303.00 | 1.9M |
| 2024-01-04 | 286.46 | $303.17 | 3.4M |
| 2024-01-03 | 284.24 | $300.69 | 2.8M |
| 2024-01-02 | 282.12 | $297.39 | 3.4M |
| 2023-12-29 | 280.20 | $288.02 | 1.8M |
| 2023-12-28 | 279.09 | $288.46 | 1.2M |
| 2023-12-27 | 277.83 | $286.53 | 1.9M |
| 2023-12-26 | 276.65 | $283.90 | 1.3M |
| 2023-12-22 | 275.63 | $284.16 | 1.8M |
| 2023-12-21 | 274.50 | $279.33 | 1.9M |
| 2023-12-20 | 273.75 | $275.18 | 2.6M |
| 2023-12-19 | 273.35 | $278.44 | 2.5M |
| 2023-12-18 | 272.57 | $275.48 | 2.2M |
| 2023-12-15 | 272.02 | $275.45 | 8.7M |
| 2023-12-14 | 271.44 | $276.32 | 2.9M |
| 2023-12-13 | 270.77 | $281.62 | 2.4M |
| 2023-12-12 | 269.54 | $273.99 | 2.6M |
| 2023-12-11 | 269.00 | $272.14 | 2.8M |
| 2023-12-08 | 268.61 | $269.12 | 2.6M |
| 2023-12-07 | 268.48 | $271.31 | 2.1M |
| 2023-12-06 | 268.16 | $269.35 | 1.8M |
| 2023-12-05 | 268.03 | $270.87 | 1.9M |
| 2023-12-04 | 267.77 | $272.54 | 2.4M |
| 2023-12-01 | 267.33 | $272.45 | 2.3M |
| 2023-11-30 | 266.88 | $269.64 | 2.7M |
| 2023-11-29 | 266.65 | $266.60 | 2.0M |
| 2023-11-28 | 266.66 | $265.52 | 1.8M |
| 2023-11-27 | 266.76 | $264.27 | 1.8M |
| 2023-11-24 | 266.96 | $265.46 | 930804 |
| 2023-11-22 | 267.07 | $264.59 | 1.6M |
| 2023-11-21 | 267.31 | $262.82 | 2.6M |
| 2023-11-20 | 267.77 | $265.35 | 2.2M |
| 2023-11-17 | 268.03 | $265.39 | 2.6M |
| 2023-11-16 | 268.35 | $269.00 | 2.4M |
| 2023-11-15 | 268.38 | $273.03 | 2.8M |
| 2023-11-14 | 268.08 | $270.02 | 2.1M |
| 2023-11-13 | 268.13 | $266.69 | 1.6M |
| 2023-11-10 | 268.60 | $267.31 | 2.1M |
| 2023-11-09 | 269.08 | $264.06 | 2.3M |
| 2023-11-08 | 269.98 | $273.26 | 1.9M |
| 2023-11-07 | 270.05 | $271.11 | 2.5M |
| 2023-11-06 | 270.32 | $272.83 | 2.8M |
| 2023-11-03 | 270.43 | $269.86 | 2.5M |
| 2023-11-02 | 270.80 | $266.59 | 2.5M |
| 2023-11-01 | 271.49 | $260.84 | 2.5M |
| 2023-10-31 | 272.74 | $255.70 | 4.9M |
| 2023-10-30 | 274.50 | $263.19 | 3.0M |
| 2023-10-27 | 275.57 | $261.57 | 2.9M |
| 2023-10-26 | 276.82 | $269.71 | 2.3M |
| 2023-10-25 | 277.31 | $272.16 | 2.3M |
| 2023-10-24 | 277.54 | $276.12 | 2.3M |
| 2023-10-23 | 277.37 | $273.06 | 2.4M |
| 2023-10-20 | 277.46 | $278.81 | 2.5M |
| 2023-10-19 | 276.94 | $280.60 | 2.5M |
| 2023-10-18 | 276.21 | $283.58 | 2.8M |
| 2023-10-17 | 275.13 | $284.42 | 2.9M |
| 2023-10-16 | 273.87 | $286.88 | 2.5M |
| 2023-10-13 | 272.27 | $284.10 | 3.5M |
| 2023-10-12 | 270.83 | $285.04 | 3.1M |
| 2023-10-11 | 269.18 | $283.60 | 4.5M |
| 2023-10-10 | 267.55 | $271.25 | 1.8M |
| 2023-10-09 | 267.04 | $271.54 | 2.3M |
| 2023-10-06 | 266.45 | $267.47 | 2.8M |
| 2023-10-05 | 266.22 | $265.08 | 2.9M |
| 2023-10-04 | 266.16 | $265.44 | 2.5M |
| 2023-10-03 | 265.99 | $261.01 | 2.8M |
| 2023-10-02 | 266.20 | $266.31 | 1.9M |
| 2023-09-29 | 265.87 | $268.76 | 2.1M |
| 2023-09-28 | 265.25 | $270.82 | 2.4M |
| 2023-09-27 | 264.36 | $268.98 | 2.3M |
| 2023-09-26 | 263.61 | $269.04 | 2.4M |
| 2023-09-25 | 262.79 | $266.86 | 1.7M |
| 2023-09-22 | 262.13 | $267.70 | 1.9M |
| 2023-09-21 | 261.34 | $269.41 | 2.4M |
| 2023-09-20 | 260.33 | $271.46 | 3.6M |
| 2023-09-19 | 259.06 | $264.31 | 1.5M |
| 2023-09-18 | 258.45 | $263.15 | 1.8M |
| 2023-09-15 | 257.94 | $260.72 | 6.2M |
| 2023-09-14 | 257.68 | $262.30 | 3.1M |
| 2023-09-13 | 257.28 | $257.23 | 2.2M |
| 2023-09-12 | 257.41 | $260.31 | 1.6M |
| 2023-09-11 | 257.25 | $261.72 | 2.1M |
| 2023-09-08 | 256.95 | $259.43 | 2.4M |
| 2023-09-07 | 256.89 | $254.39 | 2.2M |
| 2023-09-06 | 257.33 | $249.01 | 2.0M |
| 2023-09-05 | 258.34 | $254.01 | 1.8M |
| 2023-09-01 | 258.87 | $256.71 | 1.4M |
| 2023-08-31 | 259.08 | $256.34 | 2.1M |
| 2023-08-30 | 259.20 | $257.88 | 1.7M |
| 2023-08-29 | 259.04 | $259.64 | 2.2M |
| 2023-08-28 | 258.58 | $256.55 | 1.7M |
| 2023-08-25 | 258.31 | $256.38 | 1.8M |
| 2023-08-24 | 257.97 | $256.62 | 1.9M |
| 2023-08-23 | 257.50 | $257.36 | 2.3M |
| 2023-08-22 | 256.85 | $257.62 | 1.7M |
| 2023-08-21 | 256.08 | $260.70 | 2.3M |
| 2023-08-18 | 254.89 | $261.82 | 2.8M |
| 2023-08-17 | 253.47 | $263.85 | 2.3M |
| 2023-08-16 | 251.70 | $265.02 | 2.2M |
| 2023-08-15 | 249.67 | $266.01 | 2.8M |
| 2023-08-14 | 247.39 | $260.97 | 2.0M |
| 2023-08-11 | 245.42 | $262.51 | 1.6M |
| 2023-08-10 | 243.15 | $262.06 | 1.9M |
| 2023-08-09 | 240.75 | $259.32 | 2.4M |
| 2023-08-08 | 238.45 | $260.80 | 5.3M |
| 2023-08-07 | 235.84 | $252.94 | 4.1M |
| 2023-08-04 | 233.84 | $243.28 | 5.2M |
| 2023-08-03 | 232.64 | $230.70 | 2.3M |
| 2023-08-02 | 232.61 | $230.41 | 2.6M |
| 2023-08-01 | 232.58 | $232.12 | 1.8M |
| 2023-07-31 | 232.35 | $234.15 | 2.8M |
| 2023-07-28 | 231.87 | $236.37 | 1.9M |
| 2023-07-27 | 231.11 | $236.05 | 2.4M |
| 2023-07-26 | 230.31 | $235.21 | 1.6M |
| 2023-07-25 | 229.53 | $235.31 | 1.3M |
| 2023-07-24 | 228.69 | $235.42 | 1.8M |
| 2023-07-21 | 227.80 | $234.82 | 9.4M |
| 2023-07-20 | 226.94 | $233.23 | 3.7M |
| 2023-07-19 | 226.20 | $232.05 | 2.0M |
| 2023-07-18 | 225.56 | $232.57 | 2.6M |
| 2023-07-17 | 224.86 | $227.84 | 2.0M |
| 2023-07-14 | 224.61 | $227.43 | 2.0M |
| 2023-07-13 | 224.37 | $227.66 | 1.8M |
| 2023-07-12 | 224.09 | $225.68 | 2.6M |
| 2023-07-11 | 223.95 | $223.86 | 2.0M |
| 2023-07-10 | 223.97 | $224.73 | 2.5M |
| 2023-07-07 | 223.88 | $218.65 | 2.8M |
| 2023-07-06 | 224.38 | $222.98 | 2.5M |
| 2023-07-05 | 224.46 | $225.88 | 2.4M |
| 2023-07-03 | 224.25 | $225.01 | 1.5M |
| 2023-06-30 | 224.09 | $222.02 | 2.8M |
| 2023-06-29 | 224.17 | $221.16 | 1.9M |
| 2023-06-28 | 224.33 | $221.31 | 2.3M |
| 2023-06-27 | 224.47 | $222.61 | 2.7M |
| 2023-06-26 | 224.46 | $224.73 | 2.6M |
| 2023-06-23 | 224.21 | $227.11 | 4.1M |
| 2023-06-22 | 223.70 | $229.66 | 1.6M |
| 2023-06-21 | 222.93 | $227.04 | 2.3M |
| 2023-06-20 | 222.39 | $228.59 | 2.5M |
| 2023-06-16 | 221.68 | $229.66 | 6.8M |
| 2023-06-15 | 220.84 | $228.44 | 2.6M |
| 2023-06-14 | 220.10 | $222.28 | 2.5M |
| 2023-06-13 | 219.98 | $221.99 | 2.3M |
| 2023-06-12 | 219.94 | $217.36 | 2.7M |
| 2023-06-09 | 220.41 | $218.76 | 1.7M |
| 2023-06-08 | 220.81 | $220.76 | 1.9M |
| 2023-06-07 | 221.09 | $221.25 | 2.6M |
| 2023-06-06 | 221.39 | $221.22 | 1.7M |
| 2023-06-05 | 221.75 | $221.88 | 2.5M |
| 2023-06-02 | 222.11 | $218.07 | 3.7M |
| 2023-06-01 | 222.91 | $214.27 | 4.8M |
| 2023-05-31 | 224.14 | $220.65 | 3.9M |
| 2023-05-30 | 224.83 | $218.53 | 3.1M |
| 2023-05-26 | 225.83 | $216.93 | 3.1M |
| 2023-05-25 | 227.08 | $217.46 | 3.0M |
| 2023-05-24 | 228.39 | $221.32 | 1.8M |
| 2023-05-23 | 229.42 | $224.44 | 2.3M |
| 2023-05-22 | 230.25 | $223.99 | 1.8M |
| 2023-05-19 | 231.22 | $223.42 | 2.4M |
| 2023-05-18 | 232.34 | $224.23 | 2.2M |
| 2023-05-17 | 233.47 | $225.02 | 3.4M |
| 2023-05-16 | 234.63 | $227.88 | 2.6M |
| 2023-05-15 | 235.61 | $233.53 | 1.6M |
| 2023-05-12 | 236.12 | $232.95 | 1.3M |
| 2023-05-11 | 236.76 | $232.29 | 1.6M |
| 2023-05-10 | 237.56 | $234.11 | 1.5M |
| 2023-05-09 | 238.25 | $234.43 | 1.5M |
| 2023-05-08 | 239.00 | $234.62 | 1.7M |
| 2023-05-05 | 239.81 | $236.53 | 2.8M |
| 2023-05-04 | 240.51 | $231.89 | 2.2M |
| 2023-05-03 | 241.76 | $229.31 | 3.0M |
| 2023-05-02 | 243.34 | $235.97 | 2.1M |
| 2023-05-01 | 244.33 | $238.90 | 1.9M |
| 2023-04-28 | 245.05 | $239.74 | 2.7M |
| 2023-04-27 | 245.70 | $240.34 | 2.5M |
| 2023-04-26 | 246.30 | $238.80 | 2.0M |
| 2023-04-25 | 247.04 | $244.87 | 1.5M |
| 2023-04-24 | 247.16 | $244.45 | 1.2M |
| 2023-04-21 | 247.30 | $243.86 | 1.7M |
| 2023-04-20 | 247.43 | $243.46 | 1.7M |
| 2023-04-19 | 247.55 | $246.21 | 1.2M |
| 2023-04-18 | 247.33 | $246.09 | 1.6M |
| 2023-04-17 | 247.08 | $248.07 | 1.8M |
| 2023-04-14 | 246.55 | $250.00 | 1.9M |
| 2023-04-13 | 245.76 | $251.44 | 2.0M |
| 2023-04-12 | 244.75 | $249.50 | 2.3M |
| 2023-04-11 | 243.85 | $251.43 | 1.3M |
| 2023-04-10 | 242.66 | $250.90 | 1.6M |
| 2023-04-06 | 241.43 | $253.32 | 2.0M |
| 2023-04-05 | 239.82 | $253.37 | 2.5M |
| 2023-04-04 | 238.10 | $247.53 | 2.9M |
| 2023-04-03 | 236.84 | $244.44 | 2.5M |
| 2023-03-31 | 235.83 | $241.75 | 2.8M |
| 2023-03-30 | 235.05 | $241.50 | 2.6M |
| 2023-03-29 | 234.26 | $241.03 | 2.7M |
| 2023-03-28 | 233.48 | $238.48 | 1.9M |
| 2023-03-27 | 232.92 | $236.76 | 2.1M |
| 2023-03-24 | 232.51 | $238.03 | 2.5M |
| 2023-03-23 | 231.96 | $233.10 | 2.2M |
| 2023-03-22 | 231.90 | $229.83 | 1.7M |
| 2023-03-21 | 232.19 | $232.95 | 2.1M |
| 2023-03-20 | 232.20 | $234.72 | 2.0M |
| 2023-03-17 | 232.07 | $229.79 | 7.8M |
| 2023-03-16 | 232.43 | $234.57 | 2.3M |
| 2023-03-15 | 232.36 | $234.90 | 3.1M |
| 2023-03-14 | 232.29 | $230.58 | 3.2M |
| 2023-03-13 | 232.69 | $233.18 | 3.1M |
| 2023-03-10 | 232.89 | $227.87 | 2.7M |
| 2023-03-09 | 233.65 | $225.79 | 1.7M |
| 2023-03-08 | 234.68 | $228.43 | 1.8M |
| 2023-03-07 | 235.53 | $228.72 | 2.4M |
| 2023-03-06 | 236.43 | $235.11 | 2.6M |
| 2023-03-03 | 236.77 | $234.81 | 2.2M |
| 2023-03-02 | 237.19 | $234.74 | 1.8M |
| 2023-03-01 | 237.67 | $236.19 | 2.4M |
| 2023-02-28 | 238.09 | $231.66 | 2.6M |
| 2023-02-27 | 239.04 | $234.45 | 1.7M |
| 2023-02-24 | 239.81 | $233.66 | 1.9M |
| 2023-02-23 | 240.76 | $237.62 | 2.2M |
| 2023-02-22 | 241.43 | $236.16 | 2.2M |
| 2023-02-21 | 242.34 | $238.24 | 2.5M |
| 2023-02-17 | 243.16 | $240.53 | 3.0M |
| 2023-02-16 | 243.88 | $234.22 | 3.3M |
| 2023-02-15 | 245.33 | $240.07 | 1.8M |
| 2023-02-14 | 246.33 | $241.03 | 2.0M |
| 2023-02-13 | 247.38 | $243.66 | 2.3M |
| 2023-02-10 | 248.32 | $242.50 | 2.7M |
| 2023-02-09 | 249.49 | $240.00 | 3.1M |
| 2023-02-08 | 251.07 | $240.20 | 2.8M |
| 2023-02-07 | 252.78 | $244.00 | 2.4M |
| 2023-02-06 | 254.26 | $243.85 | 2.2M |
| 2023-02-03 | 255.90 | $245.17 | 3.1M |
| 2023-02-02 | 257.52 | $246.53 | 5.5M |
| 2023-02-01 | 259.10 | $246.41 | 5.3M |
| 2023-01-31 | 260.76 | $252.40 | 3.4M |
| 2023-01-30 | 261.89 | $251.59 | 2.0M |
| 2023-01-27 | 263.16 | $253.65 | 2.1M |
| 2023-01-26 | 264.27 | $254.88 | 2.5M |
| 2023-01-25 | 265.30 | $256.54 | 1.9M |
| 2023-01-24 | 266.21 | $259.70 | 1.6M |
| 2023-01-23 | 266.85 | $260.97 | 2.0M |
| 2023-01-20 | 267.39 | $263.24 | 2.6M |
| 2023-01-19 | 267.72 | $262.03 | 2.1M |
| 2023-01-18 | 268.18 | $264.39 | 2.2M |
| 2023-01-17 | 268.44 | $269.42 | 2.5M |
| 2023-01-13 | 268.20 | $271.73 | 1.7M |
| 2023-01-12 | 267.73 | $270.92 | 1.5M |
| 2023-01-11 | 267.35 | $272.91 | 2.0M |
| 2023-01-10 | 266.80 | $273.88 | 1.8M |
| 2023-01-09 | 266.18 | $270.12 | 2.2M |
| 2023-01-06 | 265.99 | $275.20 | 2.9M |
| 2023-01-05 | 265.36 | $266.86 | 2.1M |
| 2023-01-04 | 265.61 | $264.39 | 1.8M |
| 2023-01-03 | 266.20 | $261.65 | 2.6M |
| 2022-12-30 | 267.15 | $262.64 | 1.6M |
| 2022-12-29 | 268.13 | $263.16 | 1.4M |
| 2022-12-28 | 269.16 | $261.42 | 1.3M |
| 2022-12-27 | 270.46 | $263.39 | 1.6M |
| 2022-12-23 | 271.66 | $263.92 | 1.5M |
| 2022-12-22 | 272.91 | $265.26 | 2.0M |
| 2022-12-21 | 274.11 | $266.26 | 2.1M |
| 2022-12-20 | 275.32 | $264.75 | 1.6M |
| 2022-12-19 | 276.78 | $265.70 | 2.7M |
| 2022-12-16 | 278.26 | $267.41 | 8.8M |
| 2022-12-15 | 279.67 | $266.14 | 3.2M |
| 2022-12-14 | 281.28 | $271.13 | 3.8M |
| 2022-12-13 | 282.48 | $272.26 | 3.9M |
| 2022-12-12 | 283.63 | $276.78 | 3.4M |
| 2022-12-09 | 284.39 | $278.65 | 2.2M |
| 2022-12-08 | 285.03 | $285.57 | 1.8M |
| 2022-12-07 | 285.03 | $285.76 | 2.5M |
| 2022-12-06 | 285.05 | $283.29 | 2.6M |
| 2022-12-05 | 285.27 | $284.91 | 3.3M |
| 2022-12-02 | 285.26 | $285.51 | 2.3M |
| 2022-12-01 | 285.10 | $285.94 | 2.9M |
| 2022-11-30 | 284.82 | $286.40 | 5.8M |
| 2022-11-29 | 284.42 | $281.99 | 2.1M |
| 2022-11-28 | 284.39 | $282.62 | 2.4M |
| 2022-11-25 | 284.26 | $283.74 | 1.2M |
| 2022-11-23 | 283.95 | $283.40 | 2.9M |
| 2022-11-22 | 283.58 | $287.05 | 3.6M |
| 2022-11-21 | 282.74 | $288.16 | 2.8M |
| 2022-11-18 | 281.67 | $287.29 | 2.4M |
| 2022-11-17 | 280.51 | $287.30 | 2.2M |
| 2022-11-16 | 279.16 | $283.77 | 2.4M |
| 2022-11-15 | 277.98 | $283.60 | 2.8M |
| 2022-11-14 | 276.66 | $285.30 | 2.8M |
| 2022-11-11 | 275.03 | $285.02 | 3.3M |
| 2022-11-10 | 273.26 | $291.01 | 4.1M |
| 2022-11-09 | 270.73 | $289.65 | 3.5M |
| 2022-11-08 | 268.13 | $292.39 | 6.9M |
| 2022-11-07 | 265.05 | $277.02 | 2.9M |
| 2022-11-04 | 263.21 | $269.04 | 3.4M |
| 2022-11-03 | 261.95 | $265.88 | 2.8M |
| 2022-11-02 | 260.82 | $269.01 | 2.6M |
| 2022-11-01 | 259.22 | $272.06 | 2.1M |
| 2022-10-31 | 257.15 | $270.35 | 3.0M |
| 2022-10-28 | 255.05 | $273.81 | 2.9M |
| 2022-10-27 | 252.39 | $267.23 | 2.3M |
| 2022-10-26 | 250.17 | $266.66 | 3.0M |
| 2022-10-25 | 247.83 | $259.99 | 2.5M |
| 2022-10-24 | 245.97 | $261.32 | 2.9M |
| 2022-10-21 | 243.82 | $251.94 | 3.5M |
| 2022-10-20 | 242.44 | $247.45 | 2.1M |
| 2022-10-19 | 241.40 | $248.19 | 1.9M |
| 2022-10-18 | 240.17 | $252.12 | 2.1M |
| 2022-10-17 | 238.46 | $252.93 | 2.6M |
| 2022-10-14 | 236.56 | $251.34 | 2.9M |
| 2022-10-13 | 234.71 | $251.66 | 3.3M |
| 2022-10-12 | 232.72 | $246.44 | 2.6M |
| 2022-10-11 | 231.14 | $245.44 | 6.3M |
| 2022-10-10 | 229.57 | $232.15 | 1.6M |
| 2022-10-07 | 229.29 | $229.03 | 2.1M |
| 2022-10-06 | 229.39 | $230.94 | 1.5M |
| 2022-10-05 | 229.38 | $233.82 | 2.1M |
| 2022-10-04 | 229.15 | $233.02 | 2.3M |
| 2022-10-03 | 229.04 | $230.44 | 2.5M |
| 2022-09-30 | 229.24 | $225.40 | 2.5M |
| 2022-09-29 | 230.00 | $228.41 | 2.3M |
| 2022-09-28 | 230.54 | $230.98 | 2.8M |
| 2022-09-27 | 230.87 | $225.99 | 2.0M |
| 2022-09-26 | 231.75 | $226.87 | 2.5M |
| 2022-09-23 | 232.60 | $226.97 | 2.1M |
| 2022-09-22 | 233.53 | $227.75 | 2.1M |
| 2022-09-21 | 234.47 | $224.46 | 2.2M |
| 2022-09-20 | 235.82 | $227.71 | 1.7M |
| 2022-09-19 | 236.94 | $230.76 | 2.0M |
| 2022-09-16 | 237.88 | $231.14 | 4.6M |
| 2022-09-15 | 238.86 | $227.66 | 2.2M |
| 2022-09-14 | 240.29 | $228.12 | 2.7M |
| 2022-09-13 | 241.79 | $226.86 | 4.4M |
| 2022-09-12 | 243.53 | $237.62 | 6.3M |
| 2022-09-09 | 244.29 | $247.69 | 2.3M |
| 2022-09-08 | 244.10 | $245.45 | 2.9M |
| 2022-09-07 | 244.15 | $244.79 | 2.1M |
| 2022-09-06 | 244.29 | $242.22 | 2.1M |
| 2022-09-02 | 244.69 | $242.37 | 2.3M |
| 2022-09-01 | 245.09 | $245.50 | 2.5M |
| 2022-08-31 | 245.21 | $240.30 | 4.3M |
| 2022-08-30 | 245.85 | $239.12 | 3.7M |
| 2022-08-29 | 246.63 | $239.38 | 2.1M |
| 2022-08-26 | 247.41 | $240.65 | 3.0M |
| 2022-08-25 | 248.10 | $245.68 | 1.7M |
| 2022-08-24 | 248.34 | $244.49 | 2.3M |
| 2022-08-23 | 248.72 | $244.47 | 2.7M |
| 2022-08-22 | 249.14 | $246.90 | 3.1M |
| 2022-08-19 | 249.33 | $250.86 | 2.2M |
| 2022-08-18 | 249.12 | $249.70 | 1.9M |
| 2022-08-17 | 249.01 | $250.58 | 1.9M |
| 2022-08-16 | 248.79 | $253.15 | 2.2M |
| 2022-08-15 | 248.30 | $251.08 | 2.7M |
| 2022-08-12 | 247.97 | $248.39 | 3.5M |
| 2022-08-11 | 247.90 | $248.35 | 2.7M |
| 2022-08-10 | 247.82 | $252.09 | 2.6M |
| 2022-08-09 | 247.36 | $248.36 | 2.1M |
| 2022-08-08 | 247.25 | $247.29 | 2.8M |
| 2022-08-05 | 247.24 | $246.25 | 2.7M |
| 2022-08-04 | 247.35 | $246.98 | 2.7M |
| 2022-08-03 | 247.38 | $247.14 | 2.1M |
| 2022-08-02 | 247.39 | $243.91 | 2.3M |
| 2022-08-01 | 247.72 | $245.64 | 2.0M |
| 2022-07-29 | 247.89 | $247.47 | 3.3M |
| 2022-07-28 | 247.86 | $249.75 | 2.2M |
| 2022-07-27 | 247.60 | $251.72 | 2.2M |
| 2022-07-26 | 247.11 | $251.14 | 2.5M |
| 2022-07-25 | 246.64 | $248.72 | 1.8M |
| 2022-07-22 | 246.39 | $245.95 | 1.8M |
| 2022-07-21 | 246.39 | $245.78 | 2.0M |
| 2022-07-20 | 246.38 | $246.63 | 2.7M |
| 2022-07-19 | 246.24 | $247.32 | 3.4M |
| 2022-07-18 | 245.99 | $243.84 | 2.2M |
| 2022-07-15 | 246.00 | $248.69 | 2.8M |
| 2022-07-14 | 245.48 | $245.59 | 2.9M |
| 2022-07-13 | 245.22 | $247.09 | 2.5M |
| 2022-07-12 | 244.76 | $246.97 | 2.7M |
| 2022-07-11 | 244.28 | $247.78 | 1.8M |
| 2022-07-08 | 243.70 | $248.48 | 2.2M |
| 2022-07-07 | 243.03 | $247.42 | 3.1M |
| 2022-07-06 | 242.46 | $245.25 | 4.3M |
| 2022-07-05 | 242.10 | $246.73 | 2.5M |
| 2022-07-01 | 241.60 | $245.55 | 2.7M |
| 2022-06-30 | 241.23 | $243.30 | 3.0M |
| 2022-06-29 | 241.13 | $245.43 | 2.6M |
| 2022-06-28 | 240.87 | $243.51 | 2.4M |
| 2022-06-27 | 240.85 | $244.85 | 2.8M |
| 2022-06-24 | 240.75 | $245.37 | 4.5M |
| 2022-06-23 | 240.63 | $243.09 | 3.2M |
| 2022-06-22 | 240.77 | $240.14 | 4.2M |
| 2022-06-21 | 241.23 | $238.41 | 3.9M |
| 2022-06-17 | 241.90 | $234.72 | 13.1M |
| 2022-06-16 | 242.97 | $230.71 | 4.1M |
| 2022-06-15 | 244.49 | $235.58 | 3.1M |
| 2022-06-14 | 245.59 | $235.70 | 3.0M |
| 2022-06-13 | 246.72 | $236.77 | 4.5M |
| 2022-06-10 | 247.77 | $240.01 | 2.9M |
| 2022-06-09 | 248.54 | $241.75 | 2.7M |
| 2022-06-08 | 249.14 | $245.48 | 2.4M |
| 2022-06-07 | 249.36 | $246.41 | 2.7M |
| 2022-06-06 | 249.46 | $245.44 | 2.4M |
| 2022-06-03 | 249.60 | $248.45 | 2.1M |
| 2022-06-02 | 249.40 | $248.28 | 3.9M |
| 2022-06-01 | 249.15 | $253.42 | 2.7M |
| 2022-05-31 | 248.31 | $256.74 | 6.7M |
| 2022-05-27 | 247.03 | $255.26 | 2.7M |
| 2022-05-26 | 245.79 | $253.05 | 2.2M |
| 2022-05-25 | 244.69 | $253.01 | 3.5M |
| 2022-05-24 | 243.57 | $251.89 | 2.7M |
| 2022-05-23 | 242.55 | $249.04 | 2.3M |
| 2022-05-20 | 241.81 | $247.50 | 3.9M |
| 2022-05-19 | 241.24 | $244.77 | 2.4M |
| 2022-05-18 | 240.97 | $243.96 | 3.4M |
| 2022-05-17 | 240.84 | $245.35 | 2.3M |
| 2022-05-16 | 240.61 | $243.87 | 2.4M |
| 2022-05-13 | 240.57 | $243.40 | 2.6M |
| 2022-05-12 | 240.62 | $244.72 | 3.7M |
| 2022-05-11 | 240.58 | $240.64 | 3.4M |
| 2022-05-10 | 240.98 | $240.71 | 4.2M |
| 2022-05-09 | 241.42 | $239.24 | 4.4M |
| 2022-05-06 | 242.05 | $236.50 | 4.7M |
| 2022-05-05 | 243.03 | $234.35 | 3.4M |
| 2022-05-04 | 244.28 | $236.10 | 2.5M |
| 2022-05-03 | 245.41 | $232.19 | 2.4M |
| 2022-05-02 | 246.96 | $230.92 | 4.2M |
| 2022-04-29 | 248.70 | $233.19 | 4.0M |
| 2022-04-28 | 250.26 | $238.13 | 6.6M |
| 2022-04-27 | 251.38 | $248.79 | 3.0M |
| 2022-04-26 | 251.44 | $249.87 | 3.3M |
| 2022-04-25 | 251.35 | $252.17 | 2.3M |
| 2022-04-22 | 250.99 | $250.35 | 2.6M |
| 2022-04-21 | 250.73 | $255.46 | 2.1M |
| 2022-04-20 | 249.88 | $255.38 | 1.9M |
| 2022-04-19 | 248.95 | $253.37 | 2.4M |
| 2022-04-18 | 248.14 | $251.93 | 3.6M |
| 2022-04-14 | 247.38 | $254.02 | 2.9M |
| 2022-04-13 | 246.34 | $253.51 | 2.4M |
| 2022-04-12 | 245.24 | $250.04 | 2.3M |
| 2022-04-11 | 244.39 | $250.87 | 3.0M |
| 2022-04-08 | 243.35 | $252.02 | 2.7M |
| 2022-04-07 | 242.09 | $251.64 | 2.7M |
| 2022-04-06 | 240.76 | $249.93 | 3.9M |
| 2022-04-05 | 239.49 | $244.56 | 2.2M |
| 2022-04-04 | 238.68 | $244.87 | 3.5M |
| 2022-04-01 | 237.78 | $243.12 | 1.9M |
| 2022-03-31 | 237.01 | $241.82 | 3.1M |
| 2022-03-30 | 236.31 | $242.57 | 2.6M |
| 2022-03-29 | 235.47 | $241.54 | 2.2M |
| 2022-03-28 | 234.66 | $240.47 | 2.0M |
| 2022-03-25 | 233.88 | $238.79 | 1.4M |
| 2022-03-24 | 233.20 | $236.87 | 2.3M |
| 2022-03-23 | 232.63 | $234.18 | 2.5M |
| 2022-03-22 | 232.24 | $236.47 | 2.2M |
| 2022-03-21 | 231.57 | $236.32 | 2.4M |
| 2022-03-18 | 230.84 | $236.25 | 7.6M |
| 2022-03-17 | 230.04 | $235.86 | 3.3M |
| 2022-03-16 | 229.22 | $231.67 | 4.2M |
| 2022-03-15 | 228.76 | $231.56 | 3.2M |
| 2022-03-14 | 228.28 | $229.21 | 2.9M |
| 2022-03-11 | 228.02 | $228.85 | 2.7M |
| 2022-03-10 | 227.79 | $226.95 | 4.0M |
| 2022-03-09 | 227.79 | $231.46 | 2.6M |
| 2022-03-08 | 227.40 | $231.10 | 3.0M |
| 2022-03-07 | 227.02 | $234.36 | 3.7M |
| 2022-03-04 | 226.26 | $232.91 | 3.8M |
| 2022-03-03 | 225.60 | $232.64 | 3.6M |
| 2022-03-02 | 224.95 | $228.59 | 3.4M |
| 2022-03-01 | 224.69 | $225.21 | 4.6M |
| 2022-02-28 | 224.76 | $226.48 | 4.7M |
| 2022-02-25 | 224.71 | $227.03 | 3.6M |
| 2022-02-24 | 224.61 | $219.27 | 3.7M |
| 2022-02-23 | 225.25 | $221.00 | 3.0M |
| 2022-02-22 | 225.75 | $221.41 | 2.8M |
| 2022-02-18 | 226.24 | $220.77 | 2.8M |
| 2022-02-17 | 226.81 | $221.68 | 2.2M |
| 2022-02-16 | 227.34 | $222.66 | 2.4M |
| 2022-02-15 | 227.81 | $223.94 | 2.5M |
| 2022-02-14 | 228.21 | $224.27 | 3.9M |
| 2022-02-11 | 228.63 | $228.20 | 3.6M |
| 2022-02-10 | 228.69 | $228.82 | 5.0M |
| 2022-02-09 | 228.70 | $237.19 | 5.1M |
| 2022-02-08 | 227.89 | $241.01 | 8.4M |
| 2022-02-07 | 226.67 | $223.53 | 3.6M |
| 2022-02-04 | 227.13 | $222.11 | 3.2M |
| 2022-02-03 | 227.74 | $224.04 | 3.0M |
| 2022-02-02 | 228.18 | $228.93 | 2.4M |
| 2022-02-01 | 228.14 | $228.68 | 2.5M |
| 2022-01-31 | 228.11 | $227.14 | 4.5M |
| 2022-01-28 | 228.23 | $229.14 | 2.5M |
| 2022-01-27 | 228.14 | $224.00 | 2.7M |
| 2022-01-26 | 228.55 | $222.54 | 2.9M |
| 2022-01-25 | 229.12 | $225.04 | 2.8M |
| 2022-01-24 | 229.45 | $226.08 | 4.4M |
| 2022-01-21 | 229.68 | $227.72 | 3.5M |
| 2022-01-20 | 229.71 | $228.90 | 2.1M |
| 2022-01-19 | 229.60 | $231.30 | 2.1M |
| 2022-01-18 | 229.21 | $233.83 | 3.7M |
| 2022-01-14 | 228.51 | $235.36 | 3.0M |
| 2022-01-13 | 227.62 | $230.85 | 2.2M |
| 2022-01-12 | 227.09 | $231.76 | 1.9M |
| 2022-01-11 | 226.40 | $232.38 | 2.3M |
| 2022-01-10 | 225.54 | $230.37 | 3.2M |
| 2022-01-07 | 224.79 | $227.29 | 2.3M |
| 2022-01-06 | 224.26 | $225.17 | 2.2M |
| 2022-01-05 | 223.87 | $225.14 | 2.8M |
| 2022-01-04 | 223.42 | $227.84 | 2.5M |
| 2022-01-03 | 222.62 | $226.69 | 2.7M |
| 2021-12-31 | 221.82 | $224.97 | 1.7M |
| 2021-12-30 | 221.07 | $226.47 | 1.5M |
| 2021-12-29 | 220.05 | $227.60 | 1.4M |
| 2021-12-28 | 218.79 | $225.77 | 1.3M |
| 2021-12-27 | 217.60 | $225.17 | 1.8M |
| 2021-12-23 | 216.35 | $223.79 | 1.7M |
| 2021-12-22 | 215.13 | $221.53 | 2.7M |
| 2021-12-21 | 214.05 | $220.92 | 3.0M |
| 2021-12-20 | 212.94 | $219.99 | 2.9M |
| 2021-12-17 | 211.86 | $222.50 | 6.4M |
| 2021-12-16 | 210.44 | $222.58 | 6.0M |
| 2021-12-15 | 208.94 | $219.25 | 3.9M |
| 2021-12-14 | 207.69 | $213.74 | 2.6M |
| 2021-12-13 | 206.94 | $211.39 | 2.7M |
| 2021-12-10 | 206.41 | $210.89 | 2.8M |
| 2021-12-09 | 205.93 | $212.57 | 2.7M |
| 2021-12-08 | 205.29 | $213.53 | 2.6M |
| 2021-12-07 | 204.55 | $211.32 | 3.3M |
| 2021-12-06 | 204.03 | $208.79 | 4.0M |
| 2021-12-03 | 203.76 | $202.44 | 3.6M |
| 2021-12-02 | 204.17 | $201.17 | 2.9M |
| 2021-12-01 | 204.77 | $200.80 | 3.1M |
| 2021-11-30 | 205.47 | $198.88 | 5.4M |
| 2021-11-29 | 206.41 | $203.47 | 2.5M |
| 2021-11-26 | 206.93 | $201.09 | 3.2M |
| 2021-11-24 | 207.70 | $203.97 | 1.7M |
| 2021-11-23 | 208.21 | $204.53 | 2.1M |
| 2021-11-22 | 208.69 | $202.73 | 2.8M |
| 2021-11-19 | 209.37 | $206.08 | 3.2M |
| 2021-11-18 | 209.73 | $204.02 | 4.3M |
| 2021-11-17 | 210.32 | $205.82 | 3.3M |
| 2021-11-16 | 210.76 | $205.39 | 2.9M |
| 2021-11-15 | 211.24 | $207.40 | 3.1M |
| 2021-11-12 | 211.51 | $211.39 | 4.6M |
| 2021-11-11 | 211.39 | $211.56 | 2.6M |
| 2021-11-10 | 211.22 | $213.21 | 2.4M |
| 2021-11-09 | 210.85 | $211.71 | 2.3M |
| 2021-11-08 | 210.58 | $211.37 | 2.5M |
| 2021-11-05 | 210.32 | $213.77 | 2.3M |
| 2021-11-04 | 209.81 | $214.93 | 2.8M |
| 2021-11-03 | 209.16 | $218.13 | 3.8M |
| 2021-11-02 | 208.16 | $214.26 | 3.3M |
| 2021-11-01 | 207.53 | $209.79 | 3.1M |
| 2021-10-29 | 207.32 | $206.97 | 2.6M |
| 2021-10-28 | 207.42 | $207.17 | 2.2M |
| 2021-10-27 | 207.52 | $206.58 | 2.0M |
| 2021-10-26 | 207.73 | $208.68 | 1.7M |
| 2021-10-25 | 207.74 | $207.63 | 1.9M |
| 2021-10-22 | 207.89 | $209.24 | 1.3M |
| 2021-10-21 | 207.90 | $208.99 | 1.9M |
| 2021-10-20 | 207.96 | $209.66 | 2.3M |
| 2021-10-19 | 207.98 | $206.78 | 2.5M |
| 2021-10-18 | 208.32 | $203.13 | 2.8M |
| 2021-10-15 | 209.06 | $207.84 | 3.7M |
| 2021-10-14 | 209.40 | $206.78 | 3.0M |
| 2021-10-13 | 209.90 | $203.61 | 3.3M |
| 2021-10-12 | 210.76 | $201.89 | 3.5M |
| 2021-10-11 | 211.86 | $206.70 | 2.0M |
| 2021-10-08 | 212.55 | $208.95 | 2.4M |
| 2021-10-07 | 213.05 | $209.12 | 3.3M |
| 2021-10-06 | 213.56 | $209.98 | 2.9M |
| 2021-10-05 | 214.04 | $211.86 | 2.5M |
| 2021-10-04 | 214.39 | $211.44 | 2.9M |
| 2021-10-01 | 214.85 | $213.92 | 2.6M |
| 2021-09-30 | 215.13 | $212.65 | 2.5M |
| 2021-09-29 | 215.58 | $214.90 | 1.9M |
| 2021-09-28 | 215.87 | $212.27 | 2.9M |
| 2021-09-27 | 216.46 | $213.11 | 1.9M |
| 2021-09-24 | 217.03 | $213.61 | 1.9M |
| 2021-09-23 | 217.58 | $215.05 | 2.2M |
| 2021-09-22 | 218.02 | $213.64 | 2.5M |
| 2021-09-21 | 218.65 | $215.36 | 2.1M |
| 2021-09-20 | 219.17 | $215.11 | 3.3M |
| 2021-09-17 | 219.75 | $219.38 | 5.7M |
| 2021-09-16 | 219.94 | $217.36 | 2.7M |
| 2021-09-15 | 220.38 | $218.13 | 2.6M |
| 2021-09-14 | 220.80 | $216.04 | 2.0M |
| 2021-09-13 | 221.50 | $216.72 | 2.6M |
| 2021-09-10 | 222.19 | $213.75 | 2.2M |
| 2021-09-09 | 223.23 | $215.58 | 3.3M |
| 2021-09-08 | 224.16 | $220.87 | 2.1M |
| 2021-09-07 | 224.61 | $221.34 | 3.3M |
| 2021-09-03 | 225.06 | $226.37 | 1.7M |
| 2021-09-02 | 225.04 | $225.96 | 1.8M |
| 2021-09-01 | 225.10 | $223.35 | 2.7M |
| 2021-08-31 | 225.43 | $225.53 | 2.9M |
| 2021-08-30 | 225.65 | $224.13 | 1.9M |
| 2021-08-27 | 226.07 | $222.78 | 2.7M |
| 2021-08-26 | 226.71 | $221.47 | 2.8M |
| 2021-08-25 | 227.57 | $221.59 | 2.2M |
| 2021-08-24 | 228.53 | $224.38 | 1.8M |
| 2021-08-23 | 229.32 | $225.64 | 1.9M |
| 2021-08-20 | 230.09 | $223.53 | 2.8M |
| 2021-08-19 | 231.16 | $224.39 | 2.7M |
| 2021-08-18 | 232.26 | $226.84 | 3.0M |
| 2021-08-17 | 233.21 | $231.20 | 2.7M |
| 2021-08-16 | 233.81 | $231.07 | 2.4M |
| 2021-08-13 | 234.51 | $229.68 | 1.8M |
| 2021-08-12 | 235.42 | $228.15 | 1.8M |
| 2021-08-11 | 236.57 | $228.13 | 2.1M |
| 2021-08-10 | 237.79 | $227.96 | 2.9M |
| 2021-08-09 | 239.12 | $227.89 | 2.3M |
| 2021-08-06 | 240.53 | $230.15 | 2.4M |
| 2021-08-05 | 241.79 | $233.99 | 3.3M |
| 2021-08-04 | 242.74 | $228.31 | 7.0M |
| 2021-08-03 | 244.30 | $244.08 | 2.3M |
| 2021-08-02 | 244.36 | $239.79 | 1.8M |
| 2021-07-30 | 244.87 | $241.54 | 2.3M |
| 2021-07-29 | 245.24 | $242.46 | 1.5M |
| 2021-07-28 | 245.52 | $244.25 | 1.6M |
| 2021-07-27 | 245.63 | $244.68 | 2.2M |
| 2021-07-26 | 245.68 | $245.08 | 1.5M |
| 2021-07-23 | 245.69 | $247.72 | 1.7M |
| 2021-07-22 | 245.41 | $244.74 | 1.4M |
| 2021-07-21 | 245.39 | $244.85 | 1.9M |
| 2021-07-20 | 245.34 | $246.89 | 3.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
366.71
2026-07-17
Close Price
$366.29
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
201.60
Average
276.99
Maximum
386.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 366.71 | $366.29 | 2.9M |
| 2026-07-16 | 366.05 | $371.58 | 2.4M |
| 2026-07-15 | 364.14 | $358.32 | 1.8M |
| 2026-07-14 | 364.68 | $355.25 | 1.9M |
| 2026-07-13 | 365.92 | $360.45 | 2.1M |
| 2026-07-10 | 366.21 | $363.39 | 1.6M |
| 2026-07-09 | 365.89 | $363.62 | 1.7M |
| 2026-07-08 | 365.43 | $367.99 | 1.8M |
| 2026-07-07 | 363.91 | $368.10 | 2.0M |
| 2026-07-06 | 362.09 | $366.44 | 2.8M |
| 2026-07-02 | 360.27 | $374.15 | 2.5M |
| 2026-07-01 | 356.50 | $361.33 | 2.2M |
| 2026-06-30 | 354.79 | $362.12 | 2.2M |
| 2026-06-29 | 352.61 | $360.55 | 2.5M |
| 2026-06-26 | 350.38 | $358.33 | 3.6M |
| 2026-06-25 | 348.23 | $352.82 | 2.3M |
| 2026-06-24 | 346.88 | $351.43 | 2.4M |
| 2026-06-23 | 345.59 | $347.01 | 2.3M |
| 2026-06-22 | 345.01 | $344.72 | 2.5M |
| 2026-06-18 | 344.80 | $337.60 | 8.2M |
| 2026-06-17 | 346.04 | $341.66 | 3.5M |
| 2026-06-16 | 346.62 | $347.84 | 3.5M |
| 2026-06-15 | 345.96 | $350.53 | 4.4M |
| 2026-06-12 | 344.61 | $355.20 | 2.7M |
| 2026-06-11 | 342.05 | $354.06 | 4.7M |
| 2026-06-10 | 339.30 | $337.73 | 3.0M |
| 2026-06-09 | 339.55 | $344.57 | 3.4M |
| 2026-06-08 | 338.39 | $345.73 | 2.5M |
| 2026-06-05 | 336.80 | $349.58 | 3.5M |
| 2026-06-04 | 334.14 | $345.60 | 2.9M |
| 2026-06-03 | 331.90 | $338.22 | 2.3M |
| 2026-06-02 | 330.88 | $328.26 | 1.6M |
| 2026-06-01 | 331.80 | $329.13 | 2.1M |
| 2026-05-29 | 332.71 | $336.79 | 3.0M |
| 2026-05-28 | 332.17 | $336.48 | 2.2M |
| 2026-05-27 | 331.62 | $336.06 | 1.9M |
| 2026-05-26 | 331.09 | $335.94 | 1.9M |
| 2026-05-22 | 330.53 | $339.30 | 1.6M |
| 2026-05-21 | 329.19 | $337.42 | 2.0M |
| 2026-05-20 | 328.07 | $331.57 | 4.1M |
| 2026-05-19 | 328.03 | $330.75 | 3.0M |
| 2026-05-18 | 328.20 | $324.39 | 2.0M |
| 2026-05-15 | 329.77 | $326.31 | 3.4M |
| 2026-05-14 | 331.22 | $336.23 | 2.0M |
| 2026-05-13 | 330.86 | $336.45 | 2.2M |
| 2026-05-12 | 330.42 | $336.29 | 3.1M |
| 2026-05-11 | 330.00 | $329.59 | 1.9M |
| 2026-05-08 | 330.95 | $331.70 | 2.4M |
| 2026-05-07 | 331.66 | $329.09 | 3.3M |
| 2026-05-06 | 333.07 | $331.11 | 2.9M |
| 2026-05-05 | 334.33 | $329.59 | 3.3M |
| 2026-05-04 | 336.16 | $323.85 | 3.5M |
| 2026-05-01 | 339.52 | $329.82 | 3.8M |
| 2026-04-30 | 342.19 | $346.25 | 3.6M |
| 2026-04-29 | 341.87 | $338.02 | 2.5M |
| 2026-04-28 | 343.25 | $339.57 | 2.4M |
| 2026-04-27 | 344.56 | $340.18 | 2.7M |
| 2026-04-24 | 345.97 | $344.55 | 2.2M |
| 2026-04-23 | 346.71 | $348.62 | 2.0M |
| 2026-04-22 | 346.73 | $345.92 | 2.1M |
| 2026-04-21 | 347.34 | $344.86 | 2.1M |
| 2026-04-20 | 348.30 | $350.16 | 2.1M |
| 2026-04-17 | 348.32 | $355.30 | 3.7M |
| 2026-04-16 | 347.28 | $349.39 | 2.0M |
| 2026-04-15 | 347.35 | $348.22 | 2.1M |
| 2026-04-14 | 347.70 | $350.95 | 2.1M |
| 2026-04-13 | 347.55 | $349.82 | 2.5M |
| 2026-04-10 | 347.65 | $351.02 | 2.3M |
| 2026-04-09 | 347.54 | $355.60 | 2.9M |
| 2026-04-08 | 346.48 | $349.81 | 2.7M |
| 2026-04-07 | 346.51 | $340.00 | 3.2M |
| 2026-04-06 | 348.65 | $342.57 | 2.1M |
| 2026-04-02 | 350.62 | $347.94 | 1.6M |
| 2026-04-01 | 351.81 | $353.28 | 2.7M |
| 2026-03-31 | 352.10 | $351.85 | 3.7M |
| 2026-03-30 | 352.76 | $349.00 | 2.6M |
| 2026-03-27 | 354.16 | $348.77 | 2.3M |
| 2026-03-26 | 355.87 | $353.16 | 2.0M |
| 2026-03-25 | 356.95 | $353.93 | 1.8M |
| 2026-03-24 | 358.06 | $348.43 | 2.3M |
| 2026-03-23 | 360.53 | $349.77 | 2.4M |
| 2026-03-20 | 363.14 | $347.80 | 9.2M |
| 2026-03-19 | 366.58 | $349.92 | 2.2M |
| 2026-03-18 | 370.14 | $351.48 | 2.9M |
| 2026-03-17 | 373.93 | $361.13 | 2.3M |
| 2026-03-16 | 376.29 | $366.25 | 2.1M |
| 2026-03-13 | 377.91 | $366.21 | 1.5M |
| 2026-03-12 | 379.78 | $367.79 | 2.0M |
| 2026-03-11 | 381.58 | $377.64 | 2.3M |
| 2026-03-10 | 381.55 | $375.43 | 2.3M |
| 2026-03-09 | 381.94 | $376.97 | 2.7M |
| 2026-03-06 | 382.02 | $369.53 | 2.4M |
| 2026-03-05 | 383.62 | $367.60 | 2.9M |
| 2026-03-04 | 385.83 | $379.27 | 2.0M |
| 2026-03-03 | 385.87 | $377.00 | 2.7M |
| 2026-03-02 | 386.33 | $385.70 | 2.8M |
| 2026-02-27 | 384.95 | $388.16 | 3.4M |
| 2026-02-26 | 382.75 | $379.33 | 2.6M |
| 2026-02-25 | 381.99 | $384.33 | 2.5M |
| 2026-02-24 | 379.98 | $382.87 | 2.5M |
| 2026-02-23 | 377.88 | $379.42 | 3.0M |
| 2026-02-20 | 376.09 | $374.75 | 2.9M |
| 2026-02-19 | 374.92 | $375.50 | 2.4M |
| 2026-02-18 | 373.34 | $379.73 | 2.7M |
| 2026-02-17 | 370.54 | $373.36 | 2.3M |
| 2026-02-13 | 368.56 | $369.19 | 2.4M |
| 2026-02-12 | 367.08 | $366.20 | 2.4M |
| 2026-02-11 | 365.92 | $366.58 | 2.8M |
| 2026-02-10 | 364.42 | $364.65 | 3.5M |
| 2026-02-09 | 363.03 | $375.82 | 2.8M |
| 2026-02-06 | 358.99 | $384.32 | 3.8M |
| 2026-02-05 | 352.45 | $367.80 | 4.0M |
| 2026-02-04 | 348.30 | $366.20 | 5.9M |
| 2026-02-03 | 343.77 | $338.59 | 4.0M |
| 2026-02-02 | 344.31 | $344.68 | 1.9M |
| 2026-01-30 | 343.62 | $341.88 | 2.5M |
| 2026-01-29 | 343.38 | $342.94 | 3.2M |
| 2026-01-28 | 342.84 | $342.22 | 2.3M |
| 2026-01-27 | 342.34 | $351.32 | 3.3M |
| 2026-01-26 | 339.81 | $349.69 | 3.1M |
| 2026-01-23 | 337.20 | $344.75 | 2.0M |
| 2026-01-22 | 335.18 | $347.07 | 3.0M |
| 2026-01-21 | 332.32 | $343.60 | 4.1M |
| 2026-01-20 | 329.74 | $331.00 | 2.9M |
| 2026-01-16 | 329.38 | $330.41 | 4.0M |
| 2026-01-15 | 329.09 | $330.03 | 2.6M |
| 2026-01-14 | 328.83 | $328.97 | 1.9M |
| 2026-01-13 | 328.74 | $324.30 | 2.4M |
| 2026-01-12 | 329.63 | $325.54 | 2.5M |
| 2026-01-09 | 330.39 | $326.10 | 2.1M |
| 2026-01-08 | 331.14 | $330.11 | 2.8M |
| 2026-01-07 | 331.16 | $341.64 | 3.6M |
| 2026-01-06 | 328.75 | $330.17 | 2.7M |
| 2026-01-05 | 328.37 | $320.72 | 2.3M |
| 2026-01-02 | 329.90 | $327.64 | 1.5M |
| 2025-12-31 | 330.22 | $327.31 | 1.4M |
| 2025-12-30 | 330.65 | $328.69 | 1.3M |
| 2025-12-29 | 330.85 | $329.63 | 2.2M |
| 2025-12-26 | 330.86 | $332.93 | 792600 |
| 2025-12-24 | 330.18 | $333.96 | 833700 |
| 2025-12-23 | 329.15 | $331.49 | 1.6M |
| 2025-12-22 | 328.48 | $331.39 | 2.4M |
| 2025-12-19 | 327.70 | $327.38 | 13.5M |
| 2025-12-18 | 327.64 | $324.42 | 2.7M |
| 2025-12-17 | 328.19 | $326.01 | 2.5M |
| 2025-12-16 | 328.48 | $326.74 | 2.6M |
| 2025-12-15 | 328.66 | $325.31 | 4.0M |
| 2025-12-12 | 329.15 | $317.74 | 2.2M |
| 2025-12-11 | 331.31 | $317.38 | 2.5M |
| 2025-12-10 | 333.86 | $315.38 | 3.1M |
| 2025-12-09 | 337.23 | $313.85 | 2.9M |
| 2025-12-08 | 341.42 | $321.23 | 3.5M |
| 2025-12-05 | 344.67 | $329.89 | 2.9M |
| 2025-12-04 | 346.57 | $340.16 | 3.7M |
| 2025-12-03 | 346.54 | $345.42 | 2.8M |
| 2025-12-02 | 345.32 | $338.36 | 2.4M |
| 2025-12-01 | 345.32 | $337.49 | 2.4M |
| 2025-11-28 | 345.43 | $345.46 | 1.3M |
| 2025-11-26 | 343.80 | $344.57 | 2.3M |
| 2025-11-25 | 342.01 | $341.11 | 2.9M |
| 2025-11-24 | 340.58 | $334.30 | 3.6M |
| 2025-11-21 | 340.28 | $337.54 | 4.1M |
| 2025-11-20 | 339.15 | $336.07 | 3.2M |
| 2025-11-19 | 338.08 | $342.40 | 2.1M |
| 2025-11-18 | 335.40 | $343.99 | 3.0M |
| 2025-11-17 | 331.88 | $341.71 | 3.0M |
| 2025-11-14 | 328.19 | $336.74 | 3.3M |
| 2025-11-13 | 324.88 | $336.00 | 3.4M |
| 2025-11-12 | 321.12 | $336.28 | 2.9M |
| 2025-11-11 | 316.64 | $338.45 | 3.1M |
| 2025-11-10 | 310.93 | $323.66 | 2.5M |
| 2025-11-07 | 307.36 | $320.20 | 2.7M |
| 2025-11-06 | 303.92 | $315.59 | 3.3M |
| 2025-11-05 | 300.86 | $319.86 | 5.5M |
| 2025-11-04 | 296.39 | $296.70 | 3.4M |
| 2025-11-03 | 296.06 | $296.30 | 2.8M |
| 2025-10-31 | 295.76 | $298.43 | 2.7M |
| 2025-10-30 | 294.94 | $292.00 | 2.1M |
| 2025-10-29 | 295.34 | $291.77 | 2.8M |
| 2025-10-28 | 295.83 | $292.09 | 2.2M |
| 2025-10-27 | 296.32 | $291.16 | 1.8M |
| 2025-10-24 | 297.07 | $291.76 | 1.4M |
| 2025-10-23 | 297.80 | $292.89 | 1.5M |
| 2025-10-22 | 298.38 | $295.98 | 1.7M |
| 2025-10-21 | 298.37 | $301.14 | 1.5M |
| 2025-10-20 | 297.25 | $303.33 | 1.6M |
| 2025-10-17 | 295.47 | $298.81 | 2.0M |
| 2025-10-16 | 294.33 | $295.81 | 1.7M |
| 2025-10-15 | 293.62 | $297.32 | 2.5M |
| 2025-10-14 | 292.46 | $293.85 | 2.0M |
| 2025-10-13 | 291.82 | $292.40 | 1.8M |
| 2025-10-10 | 291.37 | $290.13 | 2.7M |
| 2025-10-09 | 291.31 | $295.43 | 1.4M |
| 2025-10-08 | 290.11 | $294.62 | 2.9M |
| 2025-10-07 | 288.88 | $295.54 | 1.5M |
| 2025-10-06 | 287.23 | $294.12 | 2.0M |
| 2025-10-03 | 285.62 | $297.89 | 2.5M |
| 2025-10-02 | 282.95 | $297.40 | 2.1M |
| 2025-10-01 | 279.95 | $298.50 | 4.8M |
| 2025-09-30 | 276.25 | $282.20 | 3.5M |
| 2025-09-29 | 275.41 | $273.97 | 1.8M |
| 2025-09-26 | 276.20 | $272.98 | 1.8M |
| 2025-09-25 | 277.34 | $271.18 | 2.8M |
| 2025-09-24 | 279.06 | $279.22 | 2.4M |
| 2025-09-23 | 279.39 | $286.81 | 2.3M |
| 2025-09-22 | 278.19 | $286.00 | 3.1M |
| 2025-09-19 | 276.98 | $285.41 | 8.7M |
| 2025-09-18 | 275.74 | $275.83 | 3.3M |
| 2025-09-17 | 276.34 | $274.71 | 1.7M |
| 2025-09-16 | 277.31 | $273.08 | 2.2M |
| 2025-09-15 | 278.81 | $274.40 | 2.6M |
| 2025-09-12 | 280.30 | $276.39 | 2.1M |
| 2025-09-11 | 281.63 | $282.73 | 2.2M |
| 2025-09-10 | 281.87 | $278.51 | 2.2M |
| 2025-09-09 | 283.05 | $279.97 | 1.7M |
| 2025-09-08 | 284.14 | $280.19 | 2.5M |
| 2025-09-05 | 285.38 | $283.64 | 2.3M |
| 2025-09-04 | 286.11 | $280.10 | 2.6M |
| 2025-09-03 | 287.72 | $283.85 | 2.6M |
| 2025-09-02 | 288.81 | $286.92 | 1.9M |
| 2025-08-29 | 289.45 | $287.71 | 1.3M |
| 2025-08-28 | 290.03 | $285.61 | 1.9M |
| 2025-08-27 | 291.15 | $287.97 | 1.4M |
| 2025-08-26 | 291.97 | $289.58 | 1.8M |
| 2025-08-25 | 292.58 | $288.47 | 1.7M |
| 2025-08-22 | 293.53 | $293.72 | 1.6M |
| 2025-08-21 | 293.53 | $295.76 | 1.8M |
| 2025-08-20 | 293.10 | $296.45 | 1.7M |
| 2025-08-19 | 292.46 | $295.55 | 1.9M |
| 2025-08-18 | 291.92 | $292.62 | 1.7M |
| 2025-08-15 | 291.91 | $296.47 | 2.2M |
| 2025-08-14 | 291.09 | $290.29 | 1.9M |
| 2025-08-13 | 291.45 | $289.33 | 1.8M |
| 2025-08-12 | 292.09 | $284.98 | 2.2M |
| 2025-08-11 | 293.74 | $285.09 | 1.9M |
| 2025-08-08 | 295.65 | $288.23 | 1.8M |
| 2025-08-07 | 297.20 | $284.70 | 2.6M |
| 2025-08-06 | 299.74 | $284.67 | 4.6M |
| 2025-08-05 | 302.68 | $300.08 | 2.7M |
| 2025-08-04 | 302.83 | $301.94 | 2.3M |
| 2025-08-01 | 302.58 | $296.88 | 2.4M |
| 2025-07-31 | 303.35 | $295.10 | 2.3M |
| 2025-07-30 | 304.58 | $301.37 | 1.6M |
| 2025-07-29 | 304.66 | $303.56 | 1.4M |
| 2025-07-28 | 304.27 | $301.29 | 1.9M |
| 2025-07-25 | 304.26 | $306.58 | 1.5M |
| 2025-07-24 | 303.09 | $308.55 | 1.5M |
| 2025-07-23 | 301.30 | $309.22 | 1.8M |
| 2025-07-22 | 299.04 | $305.69 | 2.5M |
| 2025-07-21 | 297.14 | $295.87 | 2.0M |
| 2025-07-18 | 296.98 | $294.76 | 2.0M |
| 2025-07-17 | 297.01 | $298.25 | 1.7M |
| 2025-07-16 | 296.28 | $299.02 | 1.9M |
| 2025-07-15 | 295.26 | $292.51 | 1.6M |
| 2025-07-14 | 295.41 | $297.03 | 1.2M |
| 2025-07-11 | 294.62 | $295.27 | 1.6M |
| 2025-07-10 | 294.06 | $300.37 | 1.9M |
| 2025-07-09 | 292.30 | $296.52 | 2.1M |
| 2025-07-08 | 291.06 | $297.00 | 1.5M |
| 2025-07-07 | 289.50 | $292.95 | 2.1M |
| 2025-07-03 | 288.52 | $298.24 | 1.5M |
| 2025-07-02 | 286.27 | $296.85 | 2.3M |
| 2025-07-01 | 283.95 | $290.52 | 3.5M |
| 2025-06-30 | 282.59 | $279.21 | 3.0M |
| 2025-06-27 | 283.39 | $277.13 | 2.9M |
| 2025-06-26 | 284.76 | $279.11 | 3.0M |
| 2025-06-25 | 285.94 | $280.35 | 2.7M |
| 2025-06-24 | 287.04 | $277.49 | 3.7M |
| 2025-06-23 | 288.91 | $272.44 | 5.8M |
| 2025-06-20 | 292.14 | $289.33 | 6.8M |
| 2025-06-18 | 292.30 | $289.63 | 2.0M |
| 2025-06-17 | 292.41 | $290.05 | 2.5M |
| 2025-06-16 | 292.41 | $295.56 | 2.0M |
| 2025-06-13 | 291.24 | $295.22 | 2.2M |
| 2025-06-12 | 289.92 | $297.29 | 2.2M |
| 2025-06-11 | 287.93 | $291.81 | 1.8M |
| 2025-06-10 | 286.76 | $293.43 | 2.4M |
| 2025-06-09 | 285.05 | $289.98 | 2.0M |
| 2025-06-06 | 283.78 | $290.33 | 2.0M |
| 2025-06-05 | 282.21 | $287.10 | 2.5M |
| 2025-06-04 | 281.08 | $287.01 | 2.3M |
| 2025-06-03 | 279.77 | $289.57 | 2.3M |
| 2025-06-02 | 277.72 | $288.47 | 2.4M |
| 2025-05-30 | 275.58 | $288.18 | 5.4M |
| 2025-05-29 | 273.16 | $283.54 | 2.8M |
| 2025-05-28 | 271.36 | $278.40 | 3.9M |
| 2025-05-27 | 270.37 | $279.45 | 2.9M |
| 2025-05-23 | 269.02 | $271.66 | 2.5M |
| 2025-05-22 | 269.14 | $271.90 | 1.9M |
| 2025-05-21 | 269.26 | $271.34 | 2.6M |
| 2025-05-20 | 269.56 | $275.01 | 2.2M |
| 2025-05-19 | 269.16 | $275.85 | 2.2M |
| 2025-05-16 | 268.57 | $272.41 | 2.6M |
| 2025-05-15 | 268.65 | $271.69 | 4.0M |
| 2025-05-14 | 268.94 | $262.28 | 3.9M |
| 2025-05-13 | 271.31 | $270.45 | 2.7M |
| 2025-05-12 | 272.38 | $274.76 | 4.2M |
| 2025-05-09 | 272.76 | $265.86 | 3.3M |
| 2025-05-08 | 275.12 | $272.05 | 3.6M |
| 2025-05-07 | 276.60 | $275.84 | 2.4M |
| 2025-05-06 | 277.56 | $270.44 | 3.3M |
| 2025-05-05 | 279.85 | $280.06 | 2.8M |
| 2025-05-02 | 280.51 | $281.22 | 4.5M |
| 2025-05-01 | 281.08 | $283.78 | 2.9M |
| 2025-04-30 | 281.23 | $290.92 | 2.6M |
| 2025-04-29 | 279.94 | $288.56 | 2.1M |
| 2025-04-28 | 278.98 | $283.09 | 2.1M |
| 2025-04-25 | 279.07 | $280.84 | 2.0M |
| 2025-04-24 | 279.70 | $279.84 | 2.3M |
| 2025-04-23 | 280.69 | $277.90 | 2.7M |
| 2025-04-22 | 282.29 | $278.40 | 2.1M |
| 2025-04-21 | 284.10 | $273.68 | 1.8M |
| 2025-04-17 | 287.24 | $277.29 | 4.4M |
| 2025-04-16 | 290.17 | $282.64 | 2.7M |
| 2025-04-15 | 292.47 | $295.30 | 2.6M |
| 2025-04-14 | 292.52 | $293.92 | 2.5M |
| 2025-04-11 | 292.89 | $285.98 | 3.5M |
| 2025-04-10 | 295.03 | $281.41 | 4.7M |
| 2025-04-09 | 298.50 | $291.09 | 6.1M |
| 2025-04-08 | 300.52 | $280.26 | 4.1M |
| 2025-04-07 | 305.16 | $289.69 | 4.9M |
| 2025-04-04 | 308.57 | $294.39 | 5.3M |
| 2025-04-03 | 311.53 | $309.85 | 3.3M |
| 2025-04-02 | 311.71 | $305.70 | 1.9M |
| 2025-04-01 | 312.78 | $306.92 | 3.0M |
| 2025-03-31 | 313.75 | $311.55 | 3.3M |
| 2025-03-28 | 313.88 | $306.95 | 1.8M |
| 2025-03-27 | 314.99 | $305.77 | 1.7M |
| 2025-03-26 | 316.50 | $305.71 | 2.4M |
| 2025-03-25 | 318.24 | $306.86 | 2.6M |
| 2025-03-24 | 319.98 | $314.38 | 2.4M |
| 2025-03-21 | 320.38 | $316.04 | 10.0M |
| 2025-03-20 | 320.46 | $315.04 | 2.0M |
| 2025-03-19 | 320.71 | $315.75 | 1.8M |
| 2025-03-18 | 320.81 | $318.65 | 2.5M |
| 2025-03-17 | 320.26 | $317.17 | 2.3M |
| 2025-03-14 | 319.88 | $313.71 | 2.4M |
| 2025-03-13 | 320.12 | $312.64 | 2.1M |
| 2025-03-12 | 320.57 | $312.50 | 3.2M |
| 2025-03-11 | 321.05 | $318.89 | 3.1M |
| 2025-03-10 | 320.21 | $327.36 | 4.1M |
| 2025-03-07 | 317.37 | $324.86 | 3.9M |
| 2025-03-06 | 314.55 | $317.82 | 3.1M |
| 2025-03-05 | 312.70 | $316.57 | 2.6M |
| 2025-03-04 | 310.76 | $312.19 | 3.8M |
| 2025-03-03 | 309.37 | $310.78 | 3.0M |
| 2025-02-28 | 308.01 | $308.06 | 3.2M |
| 2025-02-27 | 306.95 | $305.82 | 3.2M |
| 2025-02-26 | 306.13 | $306.38 | 2.8M |
| 2025-02-25 | 305.01 | $315.63 | 4.4M |
| 2025-02-24 | 301.72 | $309.72 | 4.3M |
| 2025-02-21 | 299.09 | $303.01 | 3.3M |
| 2025-02-20 | 297.41 | $297.93 | 2.3M |
| 2025-02-19 | 296.49 | $294.27 | 2.8M |
| 2025-02-18 | 296.15 | $292.80 | 2.2M |
| 2025-02-14 | 296.02 | $291.16 | 2.2M |
| 2025-02-13 | 296.18 | $296.97 | 2.1M |
| 2025-02-12 | 295.09 | $295.06 | 2.6M |
| 2025-02-11 | 294.18 | $296.66 | 3.5M |
| 2025-02-10 | 292.75 | $294.79 | 2.4M |
| 2025-02-07 | 291.43 | $293.54 | 3.4M |
| 2025-02-06 | 290.12 | $297.78 | 4.6M |
| 2025-02-05 | 287.67 | $307.81 | 5.9M |
| 2025-02-04 | 282.67 | $289.02 | 3.3M |
| 2025-02-03 | 280.81 | $288.87 | 4.5M |
| 2025-01-31 | 278.65 | $285.42 | 3.8M |
| 2025-01-30 | 276.85 | $284.02 | 2.6M |
| 2025-01-29 | 275.04 | $281.68 | 2.5M |
| 2025-01-28 | 273.43 | $280.30 | 2.7M |
| 2025-01-27 | 271.84 | $282.95 | 3.5M |
| 2025-01-24 | 269.43 | $275.42 | 2.0M |
| 2025-01-23 | 268.23 | $277.88 | 2.5M |
| 2025-01-22 | 266.32 | $273.44 | 3.5M |
| 2025-01-21 | 265.05 | $274.81 | 3.9M |
| 2025-01-17 | 263.30 | $272.11 | 3.2M |
| 2025-01-16 | 261.86 | $269.43 | 2.7M |
| 2025-01-15 | 260.78 | $268.94 | 3.7M |
| 2025-01-14 | 259.66 | $267.10 | 2.9M |
| 2025-01-13 | 258.78 | $270.19 | 3.4M |
| 2025-01-10 | 257.14 | $262.23 | 2.7M |
| 2025-01-08 | 256.97 | $264.21 | 2.4M |
| 2025-01-07 | 256.40 | $262.06 | 3.2M |
| 2025-01-06 | 256.24 | $258.59 | 4.7M |
| 2025-01-03 | 256.84 | $261.22 | 3.0M |
| 2025-01-02 | 257.04 | $259.28 | 2.4M |
| 2024-12-31 | 257.74 | $260.64 | 2.0M |
| 2024-12-30 | 258.33 | $259.30 | 3.0M |
| 2024-12-27 | 259.35 | $262.65 | 2.2M |
| 2024-12-26 | 259.89 | $263.18 | 1.6M |
| 2024-12-24 | 260.47 | $264.49 | 1.5M |
| 2024-12-23 | 260.94 | $264.00 | 3.0M |
| 2024-12-20 | 261.65 | $263.38 | 13.7M |
| 2024-12-19 | 262.67 | $261.19 | 4.7M |
| 2024-12-18 | 264.40 | $258.78 | 4.1M |
| 2024-12-17 | 266.97 | $265.95 | 4.7M |
| 2024-12-16 | 268.51 | $266.50 | 3.7M |
| 2024-12-13 | 270.26 | $270.62 | 2.9M |
| 2024-12-12 | 271.48 | $274.06 | 3.7M |
| 2024-12-11 | 272.24 | $273.41 | 4.5M |
| 2024-12-10 | 273.32 | $275.75 | 2.8M |
| 2024-12-09 | 274.15 | $277.63 | 3.2M |
| 2024-12-06 | 274.78 | $272.58 | 4.0M |
| 2024-12-05 | 276.65 | $274.33 | 3.2M |
| 2024-12-04 | 278.53 | $278.26 | 4.2M |
| 2024-12-03 | 279.94 | $278.32 | 5.5M |
| 2024-12-02 | 281.64 | $278.10 | 4.7M |
| 2024-11-29 | 283.72 | $282.87 | 2.2M |
| 2024-11-27 | 285.19 | $280.07 | 6.6M |
| 2024-11-26 | 287.56 | $280.01 | 17.0M |
| 2024-11-25 | 290.38 | $294.00 | 4.7M |
| 2024-11-22 | 290.77 | $294.53 | 3.1M |
| 2024-11-21 | 291.16 | $289.90 | 3.6M |
| 2024-11-20 | 292.66 | $287.87 | 4.8M |
| 2024-11-19 | 294.88 | $279.95 | 3.2M |
| 2024-11-18 | 299.19 | $278.76 | 3.2M |
| 2024-11-15 | 304.49 | $283.61 | 5.3M |
| 2024-11-14 | 309.65 | $295.93 | 3.5M |
| 2024-11-13 | 313.08 | $301.44 | 3.7M |
| 2024-11-12 | 315.92 | $298.84 | 6.7M |
| 2024-11-11 | 319.77 | $321.81 | 2.5M |
| 2024-11-08 | 319.41 | $325.28 | 2.0M |
| 2024-11-07 | 318.26 | $321.91 | 2.7M |
| 2024-11-06 | 317.65 | $321.79 | 2.2M |
| 2024-11-05 | 316.98 | $319.29 | 1.5M |
| 2024-11-04 | 316.74 | $316.91 | 2.1M |
| 2024-11-01 | 316.97 | $319.22 | 1.8M |
| 2024-10-31 | 316.77 | $320.16 | 2.7M |
| 2024-10-30 | 316.35 | $315.54 | 2.2M |
| 2024-10-29 | 316.85 | $316.00 | 1.5M |
| 2024-10-28 | 317.35 | $317.17 | 1.8M |
| 2024-10-25 | 317.71 | $316.98 | 1.6M |
| 2024-10-24 | 318.17 | $315.69 | 1.3M |
| 2024-10-23 | 319.00 | $314.90 | 1.5M |
| 2024-10-22 | 320.14 | $319.66 | 2.1M |
| 2024-10-21 | 320.47 | $316.74 | 1.5M |
| 2024-10-18 | 321.48 | $321.66 | 1.6M |
| 2024-10-17 | 321.63 | $321.33 | 1.6M |
| 2024-10-16 | 321.88 | $321.63 | 1.8M |
| 2024-10-15 | 322.12 | $325.09 | 2.0M |
| 2024-10-14 | 321.67 | $324.62 | 1.6M |
| 2024-10-11 | 321.27 | $328.35 | 1.6M |
| 2024-10-10 | 320.02 | $321.01 | 1.3M |
| 2024-10-09 | 320.14 | $322.41 | 1.4M |
| 2024-10-08 | 320.00 | $317.68 | 1.5M |
| 2024-10-07 | 320.84 | $317.45 | 1.3M |
| 2024-10-04 | 321.89 | $319.66 | 1.5M |
| 2024-10-03 | 322.66 | $317.48 | 1.5M |
| 2024-10-02 | 324.03 | $319.73 | 2.6M |
| 2024-10-01 | 325.15 | $320.32 | 2.1M |
| 2024-09-30 | 326.33 | $322.21 | 2.0M |
| 2024-09-27 | 327.32 | $322.67 | 2.4M |
| 2024-09-26 | 328.36 | $319.10 | 2.6M |
| 2024-09-25 | 330.33 | $312.86 | 4.2M |
| 2024-09-24 | 333.92 | $330.92 | 2.1M |
| 2024-09-23 | 334.28 | $335.61 | 1.7M |
| 2024-09-20 | 333.69 | $337.38 | 4.1M |
| 2024-09-19 | 332.61 | $335.95 | 1.6M |
| 2024-09-18 | 331.65 | $332.92 | 1.4M |
| 2024-09-17 | 331.16 | $332.80 | 2.0M |
| 2024-09-16 | 330.62 | $335.26 | 2.4M |
| 2024-09-13 | 329.45 | $332.45 | 1.4M |
| 2024-09-12 | 328.68 | $330.06 | 1.6M |
| 2024-09-11 | 328.29 | $329.98 | 1.7M |
| 2024-09-10 | 327.85 | $328.93 | 1.4M |
| 2024-09-09 | 327.55 | $325.92 | 1.7M |
| 2024-09-06 | 327.84 | $320.56 | 2.2M |
| 2024-09-05 | 329.30 | $324.36 | 2.0M |
| 2024-09-04 | 330.18 | $330.64 | 1.6M |
| 2024-09-03 | 329.88 | $330.51 | 2.1M |
| 2024-08-30 | 329.54 | $333.83 | 2.2M |
| 2024-08-29 | 328.44 | $331.01 | 1.3M |
| 2024-08-28 | 327.74 | $329.49 | 1.4M |
| 2024-08-27 | 327.26 | $326.93 | 1.4M |
| 2024-08-26 | 327.22 | $326.78 | 1.8M |
| 2024-08-23 | 327.21 | $328.80 | 1.8M |
| 2024-08-22 | 326.76 | $324.53 | 2.2M |
| 2024-08-21 | 327.14 | $329.15 | 1.1M |
| 2024-08-20 | 326.60 | $328.55 | 1.4M |
| 2024-08-19 | 326.09 | $327.97 | 1.2M |
| 2024-08-16 | 325.62 | $321.44 | 1.4M |
| 2024-08-15 | 326.45 | $325.39 | 1.9M |
| 2024-08-14 | 326.58 | $322.73 | 1.7M |
| 2024-08-13 | 327.28 | $323.45 | 1.6M |
| 2024-08-12 | 327.93 | $320.00 | 1.8M |
| 2024-08-09 | 329.40 | $322.49 | 1.8M |
| 2024-08-08 | 330.57 | $324.69 | 2.7M |
| 2024-08-07 | 331.45 | $312.50 | 4.6M |
| 2024-08-06 | 335.01 | $328.95 | 2.4M |
| 2024-08-05 | 335.65 | $325.22 | 3.0M |
| 2024-08-02 | 337.14 | $333.99 | 2.1M |
| 2024-08-01 | 336.99 | $335.53 | 2.4M |
| 2024-07-31 | 336.44 | $332.47 | 2.1M |
| 2024-07-30 | 336.40 | $333.28 | 1.6M |
| 2024-07-29 | 336.15 | $332.51 | 1.6M |
| 2024-07-26 | 335.97 | $334.85 | 1.5M |
| 2024-07-25 | 335.21 | $334.30 | 2.4M |
| 2024-07-24 | 334.40 | $335.61 | 2.5M |
| 2024-07-23 | 333.14 | $333.24 | 1.5M |
| 2024-07-22 | 332.12 | $335.97 | 1.7M |
| 2024-07-19 | 330.31 | $331.29 | 1.8M |
| 2024-07-18 | 329.15 | $330.97 | 2.2M |
| 2024-07-17 | 327.83 | $335.67 | 1.9M |
| 2024-07-16 | 325.25 | $333.14 | 1.9M |
| 2024-07-15 | 322.76 | $330.15 | 1.7M |
| 2024-07-12 | 320.45 | $330.83 | 2.2M |
| 2024-07-11 | 317.60 | $325.09 | 2.3M |
| 2024-07-10 | 315.47 | $321.67 | 2.2M |
| 2024-07-09 | 313.70 | $315.91 | 1.9M |
| 2024-07-08 | 312.84 | $311.46 | 1.2M |
| 2024-07-05 | 312.75 | $310.88 | 1.3M |
| 2024-07-03 | 312.75 | $309.38 | 1.0M |
| 2024-07-02 | 313.05 | $310.77 | 1.5M |
| 2024-07-01 | 313.08 | $311.01 | 1.8M |
| 2024-06-28 | 313.04 | $312.45 | 3.5M |
| 2024-06-27 | 312.67 | $313.69 | 2.1M |
| 2024-06-26 | 311.95 | $312.82 | 2.8M |
| 2024-06-25 | 311.28 | $319.31 | 3.4M |
| 2024-06-24 | 309.11 | $318.15 | 3.4M |
| 2024-06-21 | 306.81 | $308.16 | 6.9M |
| 2024-06-20 | 306.23 | $309.89 | 2.9M |
| 2024-06-18 | 305.18 | $305.99 | 2.2M |
| 2024-06-17 | 304.77 | $303.28 | 1.9M |
| 2024-06-14 | 304.86 | $298.62 | 1.7M |
| 2024-06-13 | 305.93 | $298.50 | 1.7M |
| 2024-06-12 | 307.17 | $301.08 | 1.6M |
| 2024-06-11 | 308.06 | $300.70 | 1.7M |
| 2024-06-10 | 309.15 | $304.72 | 2.0M |
| 2024-06-07 | 309.53 | $305.02 | 1.9M |
| 2024-06-06 | 309.89 | $305.69 | 1.9M |
| 2024-06-05 | 310.12 | $307.38 | 1.7M |
| 2024-06-04 | 310.01 | $307.37 | 1.8M |
| 2024-06-03 | 309.85 | $307.42 | 2.4M |
| 2024-05-31 | 309.60 | $305.85 | 4.5M |
| 2024-05-30 | 309.62 | $301.00 | 2.7M |
| 2024-05-29 | 310.61 | $296.37 | 2.5M |
| 2024-05-28 | 312.69 | $300.19 | 2.6M |
| 2024-05-24 | 314.25 | $305.84 | 2.4M |
| 2024-05-23 | 314.81 | $306.50 | 2.1M |
| 2024-05-22 | 315.26 | $309.41 | 2.8M |
| 2024-05-21 | 315.09 | $314.85 | 1.7M |
| 2024-05-20 | 313.68 | $314.54 | 1.4M |
| 2024-05-17 | 312.04 | $312.47 | 2.0M |
| 2024-05-16 | 310.49 | $314.72 | 2.4M |
| 2024-05-15 | 308.15 | $319.04 | 3.5M |
| 2024-05-14 | 304.46 | $311.41 | 1.6M |
| 2024-05-13 | 301.71 | $308.45 | 1.6M |
| 2024-05-10 | 299.09 | $310.15 | 2.6M |
| 2024-05-09 | 295.63 | $312.86 | 2.9M |
| 2024-05-08 | 290.99 | $307.31 | 2.9M |
| 2024-05-07 | 286.74 | $300.30 | 2.5M |
| 2024-05-06 | 283.25 | $299.48 | 4.7M |
| 2024-05-03 | 279.34 | $311.29 | 9.6M |
| 2024-05-02 | 272.31 | $278.39 | 3.2M |
| 2024-05-01 | 271.08 | $277.37 | 2.3M |
| 2024-04-30 | 269.87 | $273.94 | 2.5M |
| 2024-04-29 | 269.20 | $276.38 | 2.7M |
| 2024-04-26 | 267.91 | $269.98 | 2.4M |
| 2024-04-25 | 267.79 | $269.38 | 1.8M |
| 2024-04-24 | 267.79 | $273.01 | 2.5M |
| 2024-04-23 | 267.03 | $273.54 | 2.5M |
| 2024-04-22 | 266.07 | $271.91 | 2.2M |
| 2024-04-19 | 265.32 | $268.93 | 3.4M |
| 2024-04-18 | 265.11 | $262.75 | 2.1M |
| 2024-04-17 | 266.19 | $264.07 | 2.2M |
| 2024-04-16 | 267.20 | $265.64 | 2.0M |
| 2024-04-15 | 268.06 | $265.51 | 1.7M |
| 2024-04-12 | 269.11 | $267.28 | 2.1M |
| 2024-04-11 | 269.99 | $270.00 | 2.2M |
| 2024-04-10 | 270.45 | $266.45 | 1.9M |
| 2024-04-09 | 271.76 | $270.36 | 1.8M |
| 2024-04-08 | 272.48 | $269.20 | 1.8M |
| 2024-04-05 | 273.58 | $269.95 | 2.3M |
| 2024-04-04 | 274.72 | $268.09 | 2.5M |
| 2024-04-03 | 276.45 | $274.42 | 1.7M |
| 2024-04-02 | 277.14 | $276.21 | 2.2M |
| 2024-04-01 | 277.57 | $283.04 | 1.9M |
| 2024-03-28 | 276.65 | $284.32 | 2.3M |
| 2024-03-27 | 275.32 | $286.30 | 2.3M |
| 2024-03-26 | 273.38 | $281.77 | 3.3M |
| 2024-03-25 | 272.10 | $280.82 | 3.0M |
| 2024-03-22 | 270.85 | $276.17 | 2.3M |
| 2024-03-21 | 270.42 | $276.95 | 2.5M |
| 2024-03-20 | 269.78 | $273.05 | 2.6M |
| 2024-03-19 | 269.91 | $271.73 | 3.0M |
| 2024-03-18 | 270.38 | $270.90 | 3.6M |
| 2024-03-15 | 271.14 | $268.87 | 8.8M |
| 2024-03-14 | 272.50 | $271.54 | 2.4M |
| 2024-03-13 | 273.55 | $275.99 | 1.6M |
| 2024-03-12 | 273.88 | $276.54 | 1.7M |
| 2024-03-11 | 274.18 | $275.36 | 1.9M |
| 2024-03-08 | 274.83 | $273.75 | 2.3M |
| 2024-03-07 | 275.97 | $272.86 | 4.1M |
| 2024-03-06 | 277.52 | $276.59 | 2.2M |
| 2024-03-05 | 278.59 | $276.65 | 3.1M |
| 2024-03-04 | 279.85 | $279.39 | 2.5M |
| 2024-03-01 | 280.78 | $280.33 | 3.8M |
| 2024-02-29 | 281.70 | $273.83 | 5.9M |
| 2024-02-28 | 284.17 | $277.46 | 3.0M |
| 2024-02-27 | 286.32 | $278.49 | 3.4M |
| 2024-02-26 | 288.63 | $286.37 | 2.4M |
| 2024-02-23 | 289.68 | $289.18 | 2.5M |
| 2024-02-22 | 290.34 | $285.18 | 3.0M |
| 2024-02-21 | 291.97 | $283.46 | 1.9M |
| 2024-02-20 | 294.24 | $283.51 | 3.4M |
| 2024-02-16 | 296.90 | $283.70 | 3.6M |
| 2024-02-15 | 299.95 | $289.07 | 2.9M |
| 2024-02-14 | 302.36 | $290.07 | 2.6M |
| 2024-02-13 | 304.96 | $290.48 | 3.6M |
| 2024-02-12 | 307.87 | $294.43 | 3.3M |
| 2024-02-09 | 310.42 | $291.12 | 3.3M |
| 2024-02-08 | 314.04 | $294.85 | 5.9M |
| 2024-02-07 | 317.42 | $295.87 | 8.4M |
| 2024-02-06 | 321.10 | $316.07 | 5.8M |
| 2024-02-05 | 321.05 | $321.97 | 3.6M |
| 2024-02-02 | 319.70 | $323.19 | 2.6M |
| 2024-02-01 | 317.81 | $324.56 | 3.9M |
| 2024-01-31 | 315.28 | $314.26 | 3.5M |
| 2024-01-30 | 314.45 | $314.62 | 2.6M |
| 2024-01-29 | 313.37 | $313.45 | 2.4M |
| 2024-01-26 | 312.31 | $311.77 | 2.0M |
| 2024-01-25 | 311.38 | $310.26 | 2.0M |
| 2024-01-24 | 310.56 | $305.50 | 2.0M |
| 2024-01-23 | 310.56 | $309.91 | 1.8M |
| 2024-01-22 | 309.58 | $310.16 | 2.6M |
| 2024-01-19 | 308.33 | $307.81 | 2.6M |
| 2024-01-18 | 307.32 | $304.49 | 2.4M |
| 2024-01-17 | 306.79 | $304.08 | 2.2M |
| 2024-01-16 | 306.21 | $303.48 | 2.0M |
| 2024-01-12 | 305.59 | $306.51 | 1.6M |
| 2024-01-11 | 304.18 | $303.10 | 2.1M |
| 2024-01-10 | 303.20 | $304.57 | 2.2M |
| 2024-01-09 | 301.69 | $307.26 | 2.6M |
| 2024-01-08 | 299.32 | $310.88 | 3.5M |
| 2024-01-05 | 295.74 | $303.00 | 1.9M |
| 2024-01-04 | 293.20 | $303.17 | 3.4M |
| 2024-01-03 | 290.16 | $300.69 | 2.8M |
| 2024-01-02 | 287.12 | $297.39 | 3.4M |
| 2023-12-29 | 284.25 | $288.02 | 1.8M |
| 2023-12-28 | 282.87 | $288.46 | 1.2M |
| 2023-12-27 | 281.14 | $286.53 | 1.9M |
| 2023-12-26 | 279.52 | $283.90 | 1.3M |
| 2023-12-22 | 278.16 | $284.16 | 1.8M |
| 2023-12-21 | 276.52 | $279.33 | 1.9M |
| 2023-12-20 | 275.61 | $275.18 | 2.6M |
| 2023-12-19 | 275.42 | $278.44 | 2.5M |
| 2023-12-18 | 274.49 | $275.48 | 2.2M |
| 2023-12-15 | 274.03 | $275.45 | 8.7M |
| 2023-12-14 | 273.49 | $276.32 | 2.9M |
| 2023-12-13 | 272.66 | $281.62 | 2.4M |
| 2023-12-12 | 270.58 | $273.99 | 2.6M |
| 2023-12-11 | 269.76 | $272.14 | 2.8M |
| 2023-12-08 | 269.20 | $269.12 | 2.6M |
| 2023-12-07 | 269.19 | $271.31 | 2.1M |
| 2023-12-06 | 268.71 | $269.35 | 1.8M |
| 2023-12-05 | 268.56 | $270.87 | 1.9M |
| 2023-12-04 | 268.07 | $272.54 | 2.4M |
| 2023-12-01 | 267.15 | $272.45 | 2.3M |
| 2023-11-30 | 266.11 | $269.64 | 2.7M |
| 2023-11-29 | 265.49 | $266.60 | 2.0M |
| 2023-11-28 | 265.43 | $265.52 | 1.8M |
| 2023-11-27 | 265.59 | $264.27 | 1.8M |
| 2023-11-24 | 266.05 | $265.46 | 930804 |
| 2023-11-22 | 266.34 | $264.59 | 1.6M |
| 2023-11-21 | 266.87 | $262.82 | 2.6M |
| 2023-11-20 | 267.87 | $265.35 | 2.2M |
| 2023-11-17 | 268.49 | $265.39 | 2.6M |
| 2023-11-16 | 269.22 | $269.00 | 2.4M |
| 2023-11-15 | 269.30 | $273.03 | 2.8M |
| 2023-11-14 | 268.54 | $270.02 | 2.1M |
| 2023-11-13 | 268.30 | $266.69 | 1.6M |
| 2023-11-10 | 268.73 | $267.31 | 2.1M |
| 2023-11-09 | 269.11 | $264.06 | 2.3M |
| 2023-11-08 | 270.22 | $273.26 | 1.9M |
| 2023-11-07 | 269.59 | $271.11 | 2.5M |
| 2023-11-06 | 269.30 | $272.83 | 2.8M |
| 2023-11-03 | 268.61 | $269.86 | 2.5M |
| 2023-11-02 | 268.43 | $266.59 | 2.5M |
| 2023-11-01 | 268.92 | $260.84 | 2.5M |
| 2023-10-31 | 270.71 | $255.70 | 4.9M |
| 2023-10-30 | 273.86 | $263.19 | 3.0M |
| 2023-10-27 | 275.93 | $261.57 | 2.9M |
| 2023-10-26 | 278.67 | $269.71 | 2.3M |
| 2023-10-25 | 280.10 | $272.16 | 2.3M |
| 2023-10-24 | 281.23 | $276.12 | 2.3M |
| 2023-10-23 | 281.67 | $273.06 | 2.4M |
| 2023-10-20 | 282.78 | $278.81 | 2.5M |
| 2023-10-19 | 282.83 | $280.60 | 2.5M |
| 2023-10-18 | 282.47 | $283.58 | 2.8M |
| 2023-10-17 | 281.38 | $284.42 | 2.9M |
| 2023-10-16 | 279.89 | $286.88 | 2.5M |
| 2023-10-13 | 277.61 | $284.10 | 3.5M |
| 2023-10-12 | 275.51 | $285.04 | 3.1M |
| 2023-10-11 | 272.84 | $283.60 | 4.5M |
| 2023-10-10 | 270.01 | $271.25 | 1.8M |
| 2023-10-09 | 269.31 | $271.54 | 2.3M |
| 2023-10-06 | 268.42 | $267.47 | 2.8M |
| 2023-10-05 | 268.22 | $265.08 | 2.9M |
| 2023-10-04 | 268.48 | $265.44 | 2.5M |
| 2023-10-03 | 268.67 | $261.01 | 2.8M |
| 2023-10-02 | 269.80 | $266.31 | 1.9M |
| 2023-09-29 | 269.98 | $268.76 | 2.1M |
| 2023-09-28 | 269.63 | $270.82 | 2.4M |
| 2023-09-27 | 268.77 | $268.98 | 2.3M |
| 2023-09-26 | 268.12 | $269.04 | 2.4M |
| 2023-09-25 | 267.33 | $266.86 | 1.7M |
| 2023-09-22 | 266.83 | $267.70 | 1.9M |
| 2023-09-21 | 266.06 | $269.41 | 2.4M |
| 2023-09-20 | 264.77 | $271.46 | 3.6M |
| 2023-09-19 | 262.81 | $264.31 | 1.5M |
| 2023-09-18 | 262.02 | $263.15 | 1.8M |
| 2023-09-15 | 261.33 | $260.72 | 6.2M |
| 2023-09-14 | 261.01 | $262.30 | 3.1M |
| 2023-09-13 | 260.29 | $257.23 | 2.2M |
| 2023-09-12 | 260.49 | $260.31 | 1.6M |
| 2023-09-11 | 260.06 | $261.72 | 2.1M |
| 2023-09-08 | 259.24 | $259.43 | 2.4M |
| 2023-09-07 | 258.74 | $254.39 | 2.2M |
| 2023-09-06 | 259.21 | $249.01 | 2.0M |
| 2023-09-05 | 260.85 | $254.01 | 1.8M |
| 2023-09-01 | 261.68 | $256.71 | 1.4M |
| 2023-08-31 | 262.04 | $256.34 | 2.1M |
| 2023-08-30 | 262.49 | $257.88 | 1.7M |
| 2023-08-29 | 262.65 | $259.64 | 2.2M |
| 2023-08-28 | 262.43 | $256.55 | 1.7M |
| 2023-08-25 | 262.78 | $256.38 | 1.8M |
| 2023-08-24 | 263.17 | $256.62 | 1.9M |
| 2023-08-23 | 263.52 | $257.36 | 2.3M |
| 2023-08-22 | 263.71 | $257.62 | 1.7M |
| 2023-08-21 | 263.83 | $260.70 | 2.3M |
| 2023-08-18 | 263.25 | $261.82 | 2.8M |
| 2023-08-17 | 262.28 | $263.85 | 2.3M |
| 2023-08-16 | 260.66 | $265.02 | 2.2M |
| 2023-08-15 | 258.47 | $266.01 | 2.8M |
| 2023-08-14 | 255.66 | $260.97 | 2.0M |
| 2023-08-11 | 253.41 | $262.51 | 1.6M |
| 2023-08-10 | 250.41 | $262.06 | 1.9M |
| 2023-08-09 | 246.98 | $259.32 | 2.4M |
| 2023-08-08 | 243.54 | $260.80 | 5.3M |
| 2023-08-07 | 239.19 | $252.94 | 4.1M |
| 2023-08-04 | 235.78 | $243.28 | 5.2M |
| 2023-08-03 | 233.83 | $230.70 | 2.3M |
| 2023-08-02 | 234.20 | $230.41 | 2.6M |
| 2023-08-01 | 234.68 | $232.12 | 1.8M |
| 2023-07-31 | 234.86 | $234.15 | 2.8M |
| 2023-07-28 | 234.61 | $236.37 | 1.9M |
| 2023-07-27 | 233.85 | $236.05 | 2.4M |
| 2023-07-26 | 233.00 | $235.21 | 1.6M |
| 2023-07-25 | 232.18 | $235.31 | 1.3M |
| 2023-07-24 | 231.20 | $235.42 | 1.8M |
| 2023-07-21 | 230.01 | $234.82 | 9.4M |
| 2023-07-20 | 228.75 | $233.23 | 3.7M |
| 2023-07-19 | 227.61 | $232.05 | 2.0M |
| 2023-07-18 | 226.53 | $232.57 | 2.6M |
| 2023-07-17 | 225.17 | $227.84 | 2.0M |
| 2023-07-14 | 224.57 | $227.43 | 2.0M |
| 2023-07-13 | 223.97 | $227.66 | 1.8M |
| 2023-07-12 | 223.23 | $225.68 | 2.6M |
| 2023-07-11 | 222.78 | $223.86 | 2.0M |
| 2023-07-10 | 222.66 | $224.73 | 2.5M |
| 2023-07-07 | 222.33 | $218.65 | 2.8M |
| 2023-07-06 | 223.24 | $222.98 | 2.5M |
| 2023-07-05 | 223.39 | $225.88 | 2.4M |
| 2023-07-03 | 222.96 | $225.01 | 1.5M |
| 2023-06-30 | 222.65 | $222.02 | 2.8M |
| 2023-06-29 | 222.92 | $221.16 | 1.9M |
| 2023-06-28 | 223.42 | $221.31 | 2.3M |
| 2023-06-27 | 223.98 | $222.61 | 2.7M |
| 2023-06-26 | 224.36 | $224.73 | 2.6M |
| 2023-06-23 | 224.36 | $227.11 | 4.1M |
| 2023-06-22 | 223.87 | $229.66 | 1.6M |
| 2023-06-21 | 222.76 | $227.04 | 2.3M |
| 2023-06-20 | 222.03 | $228.59 | 2.5M |
| 2023-06-16 | 220.87 | $229.66 | 6.8M |
| 2023-06-15 | 219.31 | $228.44 | 2.6M |
| 2023-06-14 | 217.78 | $222.28 | 2.5M |
| 2023-06-13 | 217.33 | $221.99 | 2.3M |
| 2023-06-12 | 216.89 | $217.36 | 2.7M |
| 2023-06-09 | 217.39 | $218.76 | 1.7M |
| 2023-06-08 | 217.70 | $220.76 | 1.9M |
| 2023-06-07 | 217.68 | $221.25 | 2.6M |
| 2023-06-06 | 217.57 | $221.22 | 1.7M |
| 2023-06-05 | 217.49 | $221.88 | 2.5M |
| 2023-06-02 | 217.30 | $218.07 | 3.7M |
| 2023-06-01 | 217.91 | $214.27 | 4.8M |
| 2023-05-31 | 219.47 | $220.65 | 3.9M |
| 2023-05-30 | 219.96 | $218.53 | 3.1M |
| 2023-05-26 | 221.02 | $216.93 | 3.1M |
| 2023-05-25 | 222.63 | $217.46 | 3.0M |
| 2023-05-24 | 224.42 | $221.32 | 1.8M |
| 2023-05-23 | 225.71 | $224.44 | 2.3M |
| 2023-05-22 | 226.58 | $223.99 | 1.8M |
| 2023-05-19 | 227.72 | $223.42 | 2.4M |
| 2023-05-18 | 229.19 | $224.23 | 2.2M |
| 2023-05-17 | 230.75 | $225.02 | 3.4M |
| 2023-05-16 | 232.41 | $227.88 | 2.6M |
| 2023-05-15 | 233.76 | $233.53 | 1.6M |
| 2023-05-12 | 234.16 | $232.95 | 1.3M |
| 2023-05-11 | 234.76 | $232.29 | 1.6M |
| 2023-05-10 | 235.61 | $234.11 | 1.5M |
| 2023-05-09 | 236.23 | $234.43 | 1.5M |
| 2023-05-08 | 236.90 | $234.62 | 1.7M |
| 2023-05-05 | 237.65 | $236.53 | 2.8M |
| 2023-05-04 | 238.12 | $231.89 | 2.2M |
| 2023-05-03 | 239.66 | $229.31 | 3.0M |
| 2023-05-02 | 242.01 | $235.97 | 2.1M |
| 2023-05-01 | 243.32 | $238.90 | 1.9M |
| 2023-04-28 | 244.23 | $239.74 | 2.7M |
| 2023-04-27 | 245.11 | $240.34 | 2.5M |
| 2023-04-26 | 245.99 | $238.80 | 2.0M |
| 2023-04-25 | 247.33 | $244.87 | 1.5M |
| 2023-04-24 | 247.60 | $244.45 | 1.2M |
| 2023-04-21 | 247.98 | $243.86 | 1.7M |
| 2023-04-20 | 248.53 | $243.46 | 1.7M |
| 2023-04-19 | 249.24 | $246.21 | 1.2M |
| 2023-04-18 | 249.46 | $246.09 | 1.6M |
| 2023-04-17 | 249.72 | $248.07 | 1.8M |
| 2023-04-14 | 249.58 | $250.00 | 1.9M |
| 2023-04-13 | 248.99 | $251.44 | 2.0M |
| 2023-04-12 | 247.97 | $249.50 | 2.3M |
| 2023-04-11 | 247.18 | $251.43 | 1.3M |
| 2023-04-10 | 245.83 | $250.90 | 1.6M |
| 2023-04-06 | 244.35 | $253.32 | 2.0M |
| 2023-04-05 | 242.11 | $253.37 | 2.5M |
| 2023-04-04 | 239.48 | $247.53 | 2.9M |
| 2023-04-03 | 237.66 | $244.44 | 2.5M |
| 2023-03-31 | 236.19 | $241.75 | 2.8M |
| 2023-03-30 | 235.05 | $241.50 | 2.6M |
| 2023-03-29 | 233.79 | $241.03 | 2.7M |
| 2023-03-28 | 232.43 | $238.48 | 1.9M |
| 2023-03-27 | 231.41 | $236.76 | 2.1M |
| 2023-03-24 | 230.60 | $238.03 | 2.5M |
| 2023-03-23 | 229.41 | $233.10 | 2.2M |
| 2023-03-22 | 229.09 | $229.83 | 1.7M |
| 2023-03-21 | 229.43 | $232.95 | 2.1M |
| 2023-03-20 | 229.19 | $234.72 | 2.0M |
| 2023-03-17 | 228.57 | $229.79 | 7.8M |
| 2023-03-16 | 228.92 | $234.57 | 2.3M |
| 2023-03-15 | 228.36 | $234.90 | 3.1M |
| 2023-03-14 | 227.66 | $230.58 | 3.2M |
| 2023-03-13 | 227.80 | $233.18 | 3.1M |
| 2023-03-10 | 227.46 | $227.87 | 2.7M |
| 2023-03-09 | 228.21 | $225.79 | 1.7M |
| 2023-03-08 | 229.58 | $228.43 | 1.8M |
| 2023-03-07 | 230.64 | $228.72 | 2.4M |
| 2023-03-06 | 231.86 | $235.11 | 2.6M |
| 2023-03-03 | 231.97 | $234.81 | 2.2M |
| 2023-03-02 | 232.19 | $234.74 | 1.8M |
| 2023-03-01 | 232.52 | $236.19 | 2.4M |
| 2023-02-28 | 232.63 | $231.66 | 2.6M |
| 2023-02-27 | 233.76 | $234.45 | 1.7M |
| 2023-02-24 | 234.53 | $233.66 | 1.9M |
| 2023-02-23 | 235.64 | $237.62 | 2.2M |
| 2023-02-22 | 236.14 | $236.16 | 2.2M |
| 2023-02-21 | 237.07 | $238.24 | 2.5M |
| 2023-02-17 | 237.76 | $240.53 | 3.0M |
| 2023-02-16 | 238.13 | $234.22 | 3.3M |
| 2023-02-15 | 239.93 | $240.07 | 1.8M |
| 2023-02-14 | 240.84 | $241.03 | 2.0M |
| 2023-02-13 | 241.74 | $243.66 | 2.3M |
| 2023-02-10 | 242.27 | $242.50 | 2.7M |
| 2023-02-09 | 243.19 | $240.00 | 3.1M |
| 2023-02-08 | 244.82 | $240.20 | 2.8M |
| 2023-02-07 | 246.72 | $244.00 | 2.4M |
| 2023-02-06 | 248.18 | $243.85 | 2.2M |
| 2023-02-03 | 249.93 | $245.17 | 3.1M |
| 2023-02-02 | 251.74 | $246.53 | 5.5M |
| 2023-02-01 | 253.58 | $246.41 | 5.3M |
| 2023-01-31 | 255.78 | $252.40 | 3.4M |
| 2023-01-30 | 257.10 | $251.59 | 2.0M |
| 2023-01-27 | 258.83 | $253.65 | 2.1M |
| 2023-01-26 | 260.43 | $254.88 | 2.5M |
| 2023-01-25 | 262.05 | $256.54 | 1.9M |
| 2023-01-24 | 263.61 | $259.70 | 1.6M |
| 2023-01-23 | 264.76 | $260.97 | 2.0M |
| 2023-01-20 | 265.85 | $263.24 | 2.6M |
| 2023-01-19 | 266.64 | $262.03 | 2.1M |
| 2023-01-18 | 267.83 | $264.39 | 2.2M |
| 2023-01-17 | 268.72 | $269.42 | 2.5M |
| 2023-01-13 | 268.70 | $271.73 | 1.7M |
| 2023-01-12 | 268.20 | $270.92 | 1.5M |
| 2023-01-11 | 267.80 | $272.91 | 2.0M |
| 2023-01-10 | 266.92 | $273.88 | 1.8M |
| 2023-01-09 | 265.71 | $270.12 | 2.2M |
| 2023-01-06 | 265.12 | $275.20 | 2.9M |
| 2023-01-05 | 263.37 | $266.86 | 2.1M |
| 2023-01-04 | 263.13 | $264.39 | 1.8M |
| 2023-01-03 | 263.40 | $261.65 | 2.6M |
| 2022-12-30 | 264.32 | $262.64 | 1.6M |
| 2022-12-29 | 265.20 | $263.16 | 1.4M |
| 2022-12-28 | 266.13 | $261.42 | 1.3M |
| 2022-12-27 | 267.61 | $263.39 | 1.6M |
| 2022-12-23 | 268.93 | $263.92 | 1.5M |
| 2022-12-22 | 270.38 | $265.26 | 2.0M |
| 2022-12-21 | 271.78 | $266.26 | 2.1M |
| 2022-12-20 | 273.22 | $264.75 | 1.6M |
| 2022-12-19 | 275.22 | $265.70 | 2.7M |
| 2022-12-16 | 277.34 | $267.41 | 8.8M |
| 2022-12-15 | 279.45 | $266.14 | 3.2M |
| 2022-12-14 | 282.15 | $271.13 | 3.8M |
| 2022-12-13 | 284.23 | $272.26 | 3.9M |
| 2022-12-12 | 286.38 | $276.78 | 3.4M |
| 2022-12-09 | 287.90 | $278.65 | 2.2M |
| 2022-12-08 | 289.25 | $285.57 | 1.8M |
| 2022-12-07 | 289.31 | $285.76 | 2.5M |
| 2022-12-06 | 289.31 | $283.29 | 2.6M |
| 2022-12-05 | 289.79 | $284.91 | 3.3M |
| 2022-12-02 | 289.97 | $285.51 | 2.3M |
| 2022-12-01 | 290.00 | $285.94 | 2.9M |
| 2022-11-30 | 289.89 | $286.40 | 5.8M |
| 2022-11-29 | 289.63 | $281.99 | 2.1M |
| 2022-11-28 | 290.19 | $282.62 | 2.4M |
| 2022-11-25 | 290.66 | $283.74 | 1.2M |
| 2022-11-23 | 290.91 | $283.40 | 2.9M |
| 2022-11-22 | 291.20 | $287.05 | 3.6M |
| 2022-11-21 | 290.71 | $288.16 | 2.8M |
| 2022-11-18 | 289.83 | $287.29 | 2.4M |
| 2022-11-17 | 288.92 | $287.30 | 2.2M |
| 2022-11-16 | 287.79 | $283.77 | 2.4M |
| 2022-11-15 | 287.15 | $283.60 | 2.8M |
| 2022-11-14 | 286.36 | $285.30 | 2.8M |
| 2022-11-11 | 285.01 | $285.02 | 3.3M |
| 2022-11-10 | 283.42 | $291.01 | 4.1M |
| 2022-11-09 | 280.24 | $289.65 | 3.5M |
| 2022-11-08 | 276.75 | $292.39 | 6.9M |
| 2022-11-07 | 272.06 | $277.02 | 2.9M |
| 2022-11-04 | 269.80 | $269.04 | 3.4M |
| 2022-11-03 | 268.79 | $265.88 | 2.8M |
| 2022-11-02 | 268.22 | $269.01 | 2.6M |
| 2022-11-01 | 266.85 | $272.06 | 2.1M |
| 2022-10-31 | 264.55 | $270.35 | 3.0M |
| 2022-10-28 | 262.18 | $273.81 | 2.9M |
| 2022-10-27 | 258.66 | $267.23 | 2.3M |
| 2022-10-26 | 255.90 | $266.66 | 3.0M |
| 2022-10-25 | 252.78 | $259.99 | 2.5M |
| 2022-10-24 | 250.53 | $261.32 | 2.9M |
| 2022-10-21 | 247.60 | $251.94 | 3.5M |
| 2022-10-20 | 246.15 | $247.45 | 2.1M |
| 2022-10-19 | 245.39 | $248.19 | 1.9M |
| 2022-10-18 | 244.32 | $252.12 | 2.1M |
| 2022-10-17 | 242.24 | $252.93 | 2.6M |
| 2022-10-14 | 239.63 | $251.34 | 2.9M |
| 2022-10-13 | 236.93 | $251.66 | 3.3M |
| 2022-10-12 | 233.72 | $246.44 | 2.6M |
| 2022-10-11 | 231.09 | $245.44 | 6.3M |
| 2022-10-10 | 228.27 | $232.15 | 1.6M |
| 2022-10-07 | 227.81 | $229.03 | 2.1M |
| 2022-10-06 | 227.95 | $230.94 | 1.5M |
| 2022-10-05 | 227.73 | $233.82 | 2.1M |
| 2022-10-04 | 226.89 | $233.02 | 2.3M |
| 2022-10-03 | 226.12 | $230.44 | 2.5M |
| 2022-09-30 | 225.79 | $225.40 | 2.5M |
| 2022-09-29 | 226.50 | $228.41 | 2.3M |
| 2022-09-28 | 226.72 | $230.98 | 2.8M |
| 2022-09-27 | 226.46 | $225.99 | 2.0M |
| 2022-09-26 | 227.26 | $226.87 | 2.5M |
| 2022-09-23 | 228.02 | $226.97 | 2.1M |
| 2022-09-22 | 228.93 | $227.75 | 2.1M |
| 2022-09-21 | 229.85 | $224.46 | 2.2M |
| 2022-09-20 | 231.64 | $227.71 | 1.7M |
| 2022-09-19 | 233.07 | $230.76 | 2.0M |
| 2022-09-16 | 234.11 | $231.14 | 4.6M |
| 2022-09-15 | 235.26 | $227.66 | 2.2M |
| 2022-09-14 | 237.36 | $228.12 | 2.7M |
| 2022-09-13 | 239.72 | $226.86 | 4.4M |
| 2022-09-12 | 242.73 | $237.62 | 6.3M |
| 2022-09-09 | 243.98 | $247.69 | 2.3M |
| 2022-09-08 | 243.30 | $245.45 | 2.9M |
| 2022-09-07 | 243.00 | $244.79 | 2.1M |
| 2022-09-06 | 242.80 | $242.22 | 2.1M |
| 2022-09-02 | 243.12 | $242.37 | 2.3M |
| 2022-09-01 | 243.47 | $245.50 | 2.5M |
| 2022-08-31 | 243.22 | $240.30 | 4.3M |
| 2022-08-30 | 244.04 | $239.12 | 3.7M |
| 2022-08-29 | 245.25 | $239.38 | 2.1M |
| 2022-08-26 | 246.60 | $240.65 | 3.0M |
| 2022-08-25 | 247.90 | $245.68 | 1.7M |
| 2022-08-24 | 248.35 | $244.49 | 2.3M |
| 2022-08-23 | 249.13 | $244.47 | 2.7M |
| 2022-08-22 | 250.03 | $246.90 | 3.1M |
| 2022-08-19 | 250.55 | $250.86 | 2.2M |
| 2022-08-18 | 250.32 | $249.70 | 1.9M |
| 2022-08-17 | 250.28 | $250.58 | 1.9M |
| 2022-08-16 | 250.05 | $253.15 | 2.2M |
| 2022-08-15 | 249.22 | $251.08 | 2.7M |
| 2022-08-12 | 248.70 | $248.39 | 3.5M |
| 2022-08-11 | 248.65 | $248.35 | 2.7M |
| 2022-08-10 | 248.60 | $252.09 | 2.6M |
| 2022-08-09 | 247.74 | $248.36 | 2.1M |
| 2022-08-08 | 247.53 | $247.29 | 2.8M |
| 2022-08-05 | 247.51 | $246.25 | 2.7M |
| 2022-08-04 | 247.70 | $246.98 | 2.7M |
| 2022-08-03 | 247.75 | $247.14 | 2.1M |
| 2022-08-02 | 247.78 | $243.91 | 2.3M |
| 2022-08-01 | 248.49 | $245.64 | 2.0M |
| 2022-07-29 | 248.95 | $247.47 | 3.3M |
| 2022-07-28 | 249.08 | $249.75 | 2.2M |
| 2022-07-27 | 248.74 | $251.72 | 2.2M |
| 2022-07-26 | 247.92 | $251.14 | 2.5M |
| 2022-07-25 | 247.09 | $248.72 | 1.8M |
| 2022-07-22 | 246.62 | $245.95 | 1.8M |
| 2022-07-21 | 246.66 | $245.78 | 2.0M |
| 2022-07-20 | 246.73 | $246.63 | 2.7M |
| 2022-07-19 | 246.64 | $247.32 | 3.4M |
| 2022-07-18 | 246.37 | $243.84 | 2.2M |
| 2022-07-15 | 246.79 | $248.69 | 2.8M |
| 2022-07-14 | 246.25 | $245.59 | 2.9M |
| 2022-07-13 | 246.27 | $247.09 | 2.5M |
| 2022-07-12 | 245.97 | $246.97 | 2.7M |
| 2022-07-11 | 245.64 | $247.78 | 1.8M |
| 2022-07-08 | 245.08 | $248.48 | 2.2M |
| 2022-07-07 | 244.28 | $247.42 | 3.1M |
| 2022-07-06 | 243.58 | $245.25 | 4.3M |
| 2022-07-05 | 243.21 | $246.73 | 2.5M |
| 2022-07-01 | 242.48 | $245.55 | 2.7M |
| 2022-06-30 | 241.88 | $243.30 | 3.0M |
| 2022-06-29 | 241.66 | $245.43 | 2.6M |
| 2022-06-28 | 240.96 | $243.51 | 2.4M |
| 2022-06-27 | 240.56 | $244.85 | 2.8M |
| 2022-06-24 | 239.82 | $245.37 | 4.5M |
| 2022-06-23 | 238.87 | $243.09 | 3.2M |
| 2022-06-22 | 238.26 | $240.14 | 4.2M |
| 2022-06-21 | 238.18 | $238.41 | 3.9M |
| 2022-06-17 | 238.47 | $234.72 | 13.1M |
| 2022-06-16 | 239.61 | $230.71 | 4.1M |
| 2022-06-15 | 241.79 | $235.58 | 3.1M |
| 2022-06-14 | 243.30 | $235.70 | 3.0M |
| 2022-06-13 | 245.04 | $236.77 | 4.5M |
| 2022-06-10 | 246.83 | $240.01 | 2.9M |
| 2022-06-09 | 248.22 | $241.75 | 2.7M |
| 2022-06-08 | 249.47 | $245.48 | 2.4M |
| 2022-06-07 | 250.12 | $246.41 | 2.7M |
| 2022-06-06 | 250.67 | $245.44 | 2.4M |
| 2022-06-03 | 251.50 | $248.45 | 2.1M |
| 2022-06-02 | 251.82 | $248.28 | 3.9M |
| 2022-06-01 | 252.20 | $253.42 | 2.7M |
| 2022-05-31 | 251.54 | $256.74 | 6.7M |
| 2022-05-27 | 250.05 | $255.26 | 2.7M |
| 2022-05-26 | 248.62 | $253.05 | 2.2M |
| 2022-05-25 | 247.42 | $253.01 | 3.5M |
| 2022-05-24 | 246.01 | $251.89 | 2.7M |
| 2022-05-23 | 244.61 | $249.04 | 2.3M |
| 2022-05-20 | 243.58 | $247.50 | 3.9M |
| 2022-05-19 | 242.71 | $244.77 | 2.4M |
| 2022-05-18 | 242.27 | $243.96 | 3.4M |
| 2022-05-17 | 241.93 | $245.35 | 2.3M |
| 2022-05-16 | 241.25 | $243.87 | 2.4M |
| 2022-05-13 | 240.77 | $243.40 | 2.6M |
| 2022-05-12 | 240.32 | $244.72 | 3.7M |
| 2022-05-11 | 239.52 | $240.64 | 3.4M |
| 2022-05-10 | 239.47 | $240.71 | 4.2M |
| 2022-05-09 | 239.40 | $239.24 | 4.4M |
| 2022-05-06 | 239.64 | $236.50 | 4.7M |
| 2022-05-05 | 240.51 | $234.35 | 3.4M |
| 2022-05-04 | 241.97 | $236.10 | 2.5M |
| 2022-05-03 | 243.31 | $232.19 | 2.4M |
| 2022-05-02 | 245.69 | $230.92 | 4.2M |
| 2022-04-29 | 248.71 | $233.19 | 4.0M |
| 2022-04-28 | 251.73 | $238.13 | 6.6M |
| 2022-04-27 | 254.17 | $248.79 | 3.0M |
| 2022-04-26 | 254.73 | $249.87 | 3.3M |
| 2022-04-25 | 255.12 | $252.17 | 2.3M |
| 2022-04-22 | 255.06 | $250.35 | 2.6M |
| 2022-04-21 | 255.33 | $255.46 | 2.1M |
| 2022-04-20 | 254.53 | $255.38 | 1.9M |
| 2022-04-19 | 253.58 | $253.37 | 2.4M |
| 2022-04-18 | 252.86 | $251.93 | 3.6M |
| 2022-04-14 | 252.30 | $254.02 | 2.9M |
| 2022-04-13 | 251.16 | $253.51 | 2.4M |
| 2022-04-12 | 249.92 | $250.04 | 2.3M |
| 2022-04-11 | 249.16 | $250.87 | 3.0M |
| 2022-04-08 | 248.08 | $252.02 | 2.7M |
| 2022-04-07 | 246.54 | $251.64 | 2.7M |
| 2022-04-06 | 244.80 | $249.93 | 3.9M |
| 2022-04-05 | 243.11 | $244.56 | 2.2M |
| 2022-04-04 | 242.26 | $244.87 | 3.5M |
| 2022-04-01 | 241.17 | $243.12 | 1.9M |
| 2022-03-31 | 240.26 | $241.82 | 3.1M |
| 2022-03-30 | 239.44 | $242.57 | 2.6M |
| 2022-03-29 | 238.32 | $241.54 | 2.2M |
| 2022-03-28 | 237.21 | $240.47 | 2.0M |
| 2022-03-25 | 236.12 | $238.79 | 1.4M |
| 2022-03-24 | 235.20 | $236.87 | 2.3M |
| 2022-03-23 | 234.52 | $234.18 | 2.5M |
| 2022-03-22 | 234.28 | $236.47 | 2.2M |
| 2022-03-21 | 233.50 | $236.32 | 2.4M |
| 2022-03-18 | 232.62 | $236.25 | 7.6M |
| 2022-03-17 | 231.59 | $235.86 | 3.3M |
| 2022-03-16 | 230.47 | $231.67 | 4.2M |
| 2022-03-15 | 230.05 | $231.56 | 3.2M |
| 2022-03-14 | 229.57 | $229.21 | 2.9M |
| 2022-03-11 | 229.50 | $228.85 | 2.7M |
| 2022-03-10 | 229.49 | $226.95 | 4.0M |
| 2022-03-09 | 229.88 | $231.46 | 2.6M |
| 2022-03-08 | 229.36 | $231.10 | 3.0M |
| 2022-03-07 | 228.83 | $234.36 | 3.7M |
| 2022-03-04 | 227.52 | $232.91 | 3.8M |
| 2022-03-03 | 226.30 | $232.64 | 3.6M |
| 2022-03-02 | 224.94 | $228.59 | 3.4M |
| 2022-03-01 | 224.22 | $225.21 | 4.6M |
| 2022-02-28 | 224.10 | $226.48 | 4.7M |
| 2022-02-25 | 223.70 | $227.03 | 3.6M |
| 2022-02-24 | 223.12 | $219.27 | 3.7M |
| 2022-02-23 | 224.09 | $221.00 | 3.0M |
| 2022-02-22 | 224.86 | $221.41 | 2.8M |
| 2022-02-18 | 225.67 | $220.77 | 2.8M |
| 2022-02-17 | 226.74 | $221.68 | 2.2M |
| 2022-02-16 | 227.80 | $222.66 | 2.4M |
| 2022-02-15 | 228.82 | $223.94 | 2.5M |
| 2022-02-14 | 229.72 | $224.27 | 3.9M |
| 2022-02-11 | 230.70 | $228.20 | 3.6M |
| 2022-02-10 | 230.98 | $228.82 | 5.0M |
| 2022-02-09 | 231.18 | $237.19 | 5.1M |
| 2022-02-08 | 229.62 | $241.01 | 8.4M |
| 2022-02-07 | 227.00 | $223.53 | 3.6M |
| 2022-02-04 | 227.64 | $222.11 | 3.2M |
| 2022-02-03 | 228.67 | $224.04 | 3.0M |
| 2022-02-02 | 229.45 | $228.93 | 2.4M |
| 2022-02-01 | 229.31 | $228.68 | 2.5M |
| 2022-01-31 | 229.19 | $227.14 | 4.5M |
| 2022-01-28 | 229.37 | $229.14 | 2.5M |
| 2022-01-27 | 229.13 | $224.00 | 2.7M |
| 2022-01-26 | 229.93 | $222.54 | 2.9M |
| 2022-01-25 | 231.15 | $225.04 | 2.8M |
| 2022-01-24 | 232.01 | $226.08 | 4.4M |
| 2022-01-21 | 232.77 | $227.72 | 3.5M |
| 2022-01-20 | 233.27 | $228.90 | 2.1M |
| 2022-01-19 | 233.58 | $231.30 | 2.1M |
| 2022-01-18 | 233.40 | $233.83 | 3.7M |
| 2022-01-14 | 232.62 | $235.36 | 3.0M |
| 2022-01-13 | 231.36 | $230.85 | 2.2M |
| 2022-01-12 | 230.82 | $231.76 | 1.9M |
| 2022-01-11 | 229.96 | $232.38 | 2.3M |
| 2022-01-10 | 228.81 | $230.37 | 3.2M |
| 2022-01-07 | 227.86 | $227.29 | 2.3M |
| 2022-01-06 | 227.38 | $225.17 | 2.2M |
| 2022-01-05 | 227.24 | $225.14 | 2.8M |
| 2022-01-04 | 227.04 | $227.84 | 2.5M |
| 2022-01-03 | 226.22 | $226.69 | 2.7M |
| 2021-12-31 | 225.47 | $224.97 | 1.7M |
| 2021-12-30 | 224.94 | $226.47 | 1.5M |
| 2021-12-29 | 223.97 | $227.60 | 1.4M |
| 2021-12-28 | 222.57 | $225.77 | 1.3M |
| 2021-12-27 | 221.31 | $225.17 | 1.8M |
| 2021-12-23 | 219.94 | $223.79 | 1.7M |
| 2021-12-22 | 218.62 | $221.53 | 2.7M |
| 2021-12-21 | 217.54 | $220.92 | 3.0M |
| 2021-12-20 | 216.39 | $219.99 | 2.9M |
| 2021-12-17 | 215.23 | $222.50 | 6.4M |
| 2021-12-16 | 213.34 | $222.58 | 6.0M |
| 2021-12-15 | 211.11 | $219.25 | 3.9M |
| 2021-12-14 | 209.22 | $213.74 | 2.6M |
| 2021-12-13 | 208.18 | $211.39 | 2.7M |
| 2021-12-10 | 207.47 | $210.89 | 2.8M |
| 2021-12-09 | 206.75 | $212.57 | 2.7M |
| 2021-12-08 | 205.56 | $213.53 | 2.6M |
| 2021-12-07 | 203.98 | $211.32 | 3.3M |
| 2021-12-06 | 202.63 | $208.79 | 4.0M |
| 2021-12-03 | 201.60 | $202.44 | 3.6M |
| 2021-12-02 | 201.76 | $201.17 | 2.9M |
| 2021-12-01 | 202.24 | $200.80 | 3.1M |
| 2021-11-30 | 202.88 | $198.88 | 5.4M |
| 2021-11-29 | 204.05 | $203.47 | 2.5M |
| 2021-11-26 | 204.46 | $201.09 | 3.2M |
| 2021-11-24 | 205.44 | $203.97 | 1.7M |
| 2021-11-23 | 205.99 | $204.53 | 2.1M |
| 2021-11-22 | 206.52 | $202.73 | 2.8M |
| 2021-11-19 | 207.52 | $206.08 | 3.2M |
| 2021-11-18 | 207.98 | $204.02 | 4.3M |
| 2021-11-17 | 208.97 | $205.82 | 3.3M |
| 2021-11-16 | 209.73 | $205.39 | 2.9M |
| 2021-11-15 | 210.72 | $207.40 | 3.1M |
| 2021-11-12 | 211.43 | $211.39 | 4.6M |
| 2021-11-11 | 211.43 | $211.56 | 2.6M |
| 2021-11-10 | 211.38 | $213.21 | 2.4M |
| 2021-11-09 | 210.98 | $211.71 | 2.3M |
| 2021-11-08 | 210.83 | $211.37 | 2.5M |
| 2021-11-05 | 210.74 | $213.77 | 2.3M |
| 2021-11-04 | 210.12 | $214.93 | 2.8M |
| 2021-11-03 | 209.15 | $218.13 | 3.8M |
| 2021-11-02 | 207.37 | $214.26 | 3.3M |
| 2021-11-01 | 206.13 | $209.79 | 3.1M |
| 2021-10-29 | 205.64 | $206.97 | 2.6M |
| 2021-10-28 | 205.68 | $207.17 | 2.2M |
| 2021-10-27 | 205.70 | $206.58 | 2.0M |
| 2021-10-26 | 205.87 | $208.68 | 1.7M |
| 2021-10-25 | 205.64 | $207.63 | 1.9M |
| 2021-10-22 | 205.62 | $209.24 | 1.3M |
| 2021-10-21 | 205.28 | $208.99 | 1.9M |
| 2021-10-20 | 204.95 | $209.66 | 2.3M |
| 2021-10-19 | 204.46 | $206.78 | 2.5M |
| 2021-10-18 | 204.52 | $203.13 | 2.8M |
| 2021-10-15 | 205.39 | $207.84 | 3.7M |
| 2021-10-14 | 205.43 | $206.78 | 3.0M |
| 2021-10-13 | 205.73 | $203.61 | 3.3M |
| 2021-10-12 | 206.78 | $201.89 | 3.5M |
| 2021-10-11 | 208.39 | $206.70 | 2.0M |
| 2021-10-08 | 209.27 | $208.95 | 2.4M |
| 2021-10-07 | 209.85 | $209.12 | 3.3M |
| 2021-10-06 | 210.50 | $209.98 | 2.9M |
| 2021-10-05 | 211.11 | $211.86 | 2.5M |
| 2021-10-04 | 211.44 | $211.44 | 2.9M |
| 2021-10-01 | 211.93 | $213.92 | 2.6M |
| 2021-09-30 | 212.01 | $212.65 | 2.5M |
| 2021-09-29 | 212.40 | $214.90 | 1.9M |
| 2021-09-28 | 212.39 | $212.27 | 2.9M |
| 2021-09-27 | 212.97 | $213.11 | 1.9M |
| 2021-09-24 | 213.50 | $213.61 | 1.9M |
| 2021-09-23 | 214.03 | $215.05 | 2.2M |
| 2021-09-22 | 214.37 | $213.64 | 2.5M |
| 2021-09-21 | 215.09 | $215.36 | 2.1M |
| 2021-09-20 | 215.59 | $215.11 | 3.3M |
| 2021-09-17 | 216.25 | $219.38 | 5.7M |
| 2021-09-16 | 216.15 | $217.36 | 2.7M |
| 2021-09-15 | 216.49 | $218.13 | 2.6M |
| 2021-09-14 | 216.75 | $216.04 | 2.0M |
| 2021-09-13 | 217.52 | $216.72 | 2.6M |
| 2021-09-10 | 218.30 | $213.75 | 2.2M |
| 2021-09-09 | 219.87 | $215.58 | 3.3M |
| 2021-09-08 | 221.32 | $220.87 | 2.1M |
| 2021-09-07 | 221.93 | $221.34 | 3.3M |
| 2021-09-03 | 222.56 | $226.37 | 1.7M |
| 2021-09-02 | 222.25 | $225.96 | 1.8M |
| 2021-09-01 | 222.01 | $223.35 | 2.7M |
| 2021-08-31 | 222.30 | $225.53 | 2.9M |
| 2021-08-30 | 222.22 | $224.13 | 1.9M |
| 2021-08-27 | 222.45 | $222.78 | 2.7M |
| 2021-08-26 | 223.03 | $221.47 | 2.8M |
| 2021-08-25 | 224.01 | $221.59 | 2.2M |
| 2021-08-24 | 225.16 | $224.38 | 1.8M |
| 2021-08-23 | 225.93 | $225.64 | 1.9M |
| 2021-08-20 | 226.59 | $223.53 | 2.8M |
| 2021-08-19 | 227.84 | $224.39 | 2.7M |
| 2021-08-18 | 229.13 | $226.84 | 3.0M |
| 2021-08-17 | 230.14 | $231.20 | 2.7M |
| 2021-08-16 | 230.42 | $231.07 | 2.4M |
| 2021-08-13 | 230.79 | $229.68 | 1.8M |
| 2021-08-12 | 231.55 | $228.15 | 1.8M |
| 2021-08-11 | 232.77 | $228.13 | 2.1M |
| 2021-08-10 | 234.22 | $227.96 | 2.9M |
| 2021-08-09 | 235.96 | $227.89 | 2.3M |
| 2021-08-06 | 238.01 | $230.15 | 2.4M |
| 2021-08-05 | 239.92 | $233.99 | 3.3M |
| 2021-08-04 | 241.35 | $228.31 | 7.0M |
| 2021-08-03 | 244.20 | $244.08 | 2.3M |
| 2021-08-02 | 244.19 | $239.79 | 1.8M |
| 2021-07-30 | 245.08 | $241.54 | 2.3M |
| 2021-07-29 | 245.73 | $242.46 | 1.5M |
| 2021-07-28 | 246.30 | $244.25 | 1.6M |
| 2021-07-27 | 246.57 | $244.68 | 2.2M |
| 2021-07-26 | 246.78 | $245.08 | 1.5M |
| 2021-07-23 | 246.93 | $247.72 | 1.7M |
| 2021-07-22 | 246.54 | $244.74 | 1.4M |
| 2021-07-21 | 246.70 | $244.85 | 1.9M |
| 2021-07-20 | 246.86 | $246.89 | 3.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
367.72
2026-07-17
Close Price
$366.29
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
200.66
Average
277.03
Maximum
388.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 367.72 | $366.29 | 2.9M |
| 2026-07-16 | 367.21 | $371.58 | 2.4M |
| 2026-07-15 | 364.84 | $358.32 | 1.8M |
| 2026-07-14 | 366.07 | $355.25 | 1.9M |
| 2026-07-13 | 368.44 | $360.45 | 2.1M |
| 2026-07-10 | 369.58 | $363.39 | 1.6M |
| 2026-07-09 | 369.91 | $363.62 | 1.7M |
| 2026-07-08 | 370.11 | $367.99 | 1.8M |
| 2026-07-07 | 368.82 | $368.10 | 2.0M |
| 2026-07-06 | 367.07 | $366.44 | 2.8M |
| 2026-07-02 | 365.32 | $374.15 | 2.5M |
| 2026-07-01 | 360.62 | $361.33 | 2.2M |
| 2026-06-30 | 358.84 | $362.12 | 2.2M |
| 2026-06-29 | 356.31 | $360.55 | 2.5M |
| 2026-06-26 | 353.63 | $358.33 | 3.6M |
| 2026-06-25 | 350.99 | $352.82 | 2.3M |
| 2026-06-24 | 349.44 | $351.43 | 2.4M |
| 2026-06-23 | 347.94 | $347.01 | 2.3M |
| 2026-06-22 | 347.46 | $344.72 | 2.5M |
| 2026-06-18 | 347.54 | $337.60 | 8.2M |
| 2026-06-17 | 349.83 | $341.66 | 3.5M |
| 2026-06-16 | 351.26 | $347.84 | 3.5M |
| 2026-06-15 | 350.96 | $350.53 | 4.4M |
| 2026-06-12 | 349.66 | $355.20 | 2.7M |
| 2026-06-11 | 346.51 | $354.06 | 4.7M |
| 2026-06-10 | 342.97 | $337.73 | 3.0M |
| 2026-06-09 | 343.77 | $344.57 | 3.4M |
| 2026-06-08 | 342.53 | $345.73 | 2.5M |
| 2026-06-05 | 340.60 | $349.58 | 3.5M |
| 2026-06-04 | 337.00 | $345.60 | 2.9M |
| 2026-06-03 | 333.86 | $338.22 | 2.3M |
| 2026-06-02 | 332.37 | $328.26 | 1.6M |
| 2026-06-01 | 333.73 | $329.13 | 2.1M |
| 2026-05-29 | 335.12 | $336.79 | 3.0M |
| 2026-05-28 | 334.40 | $336.48 | 2.2M |
| 2026-05-27 | 333.64 | $336.06 | 1.9M |
| 2026-05-26 | 332.86 | $335.94 | 1.9M |
| 2026-05-22 | 331.97 | $339.30 | 1.6M |
| 2026-05-21 | 329.86 | $337.42 | 2.0M |
| 2026-05-20 | 327.94 | $331.57 | 4.1M |
| 2026-05-19 | 327.52 | $330.75 | 3.0M |
| 2026-05-18 | 327.35 | $324.39 | 2.0M |
| 2026-05-15 | 329.23 | $326.31 | 3.4M |
| 2026-05-14 | 330.99 | $336.23 | 2.0M |
| 2026-05-13 | 330.07 | $336.45 | 2.2M |
| 2026-05-12 | 328.97 | $336.29 | 3.1M |
| 2026-05-11 | 327.77 | $329.59 | 1.9M |
| 2026-05-08 | 328.53 | $331.70 | 2.4M |
| 2026-05-07 | 328.91 | $329.09 | 3.3M |
| 2026-05-06 | 330.30 | $331.11 | 2.9M |
| 2026-05-05 | 331.48 | $329.59 | 3.3M |
| 2026-05-04 | 333.50 | $323.85 | 3.5M |
| 2026-05-01 | 337.88 | $329.82 | 3.8M |
| 2026-04-30 | 341.40 | $346.25 | 3.6M |
| 2026-04-29 | 340.57 | $338.02 | 2.5M |
| 2026-04-28 | 342.22 | $339.57 | 2.4M |
| 2026-04-27 | 343.80 | $340.18 | 2.7M |
| 2026-04-24 | 345.59 | $344.55 | 2.2M |
| 2026-04-23 | 346.44 | $348.62 | 2.0M |
| 2026-04-22 | 346.23 | $345.92 | 2.1M |
| 2026-04-21 | 346.88 | $344.86 | 2.1M |
| 2026-04-20 | 348.06 | $350.16 | 2.1M |
| 2026-04-17 | 347.85 | $355.30 | 3.7M |
| 2026-04-16 | 346.03 | $349.39 | 2.0M |
| 2026-04-15 | 345.74 | $348.22 | 2.1M |
| 2026-04-14 | 345.83 | $350.95 | 2.1M |
| 2026-04-13 | 345.14 | $349.82 | 2.5M |
| 2026-04-10 | 344.75 | $351.02 | 2.3M |
| 2026-04-09 | 343.98 | $355.60 | 2.9M |
| 2026-04-08 | 341.70 | $349.81 | 2.7M |
| 2026-04-07 | 340.88 | $340.00 | 3.2M |
| 2026-04-06 | 343.11 | $342.57 | 2.1M |
| 2026-04-02 | 345.14 | $347.94 | 1.6M |
| 2026-04-01 | 346.03 | $353.28 | 2.7M |
| 2026-03-31 | 345.56 | $351.85 | 3.7M |
| 2026-03-30 | 345.56 | $349.00 | 2.6M |
| 2026-03-27 | 346.60 | $348.77 | 2.3M |
| 2026-03-26 | 348.07 | $353.16 | 2.0M |
| 2026-03-25 | 348.61 | $353.93 | 1.8M |
| 2026-03-24 | 349.17 | $348.43 | 2.3M |
| 2026-03-23 | 351.72 | $349.77 | 2.4M |
| 2026-03-20 | 354.53 | $347.80 | 9.2M |
| 2026-03-19 | 358.68 | $349.92 | 2.2M |
| 2026-03-18 | 363.16 | $351.48 | 2.9M |
| 2026-03-17 | 368.18 | $361.13 | 2.3M |
| 2026-03-16 | 371.28 | $366.25 | 2.1M |
| 2026-03-13 | 373.44 | $366.21 | 1.5M |
| 2026-03-12 | 376.07 | $367.79 | 2.0M |
| 2026-03-11 | 378.74 | $377.64 | 2.3M |
| 2026-03-10 | 378.82 | $375.43 | 2.3M |
| 2026-03-09 | 379.57 | $376.97 | 2.7M |
| 2026-03-06 | 379.92 | $369.53 | 2.4M |
| 2026-03-05 | 382.62 | $367.60 | 2.9M |
| 2026-03-04 | 386.41 | $379.27 | 2.0M |
| 2026-03-03 | 387.20 | $377.00 | 2.7M |
| 2026-03-02 | 388.73 | $385.70 | 2.8M |
| 2026-02-27 | 387.67 | $388.16 | 3.4M |
| 2026-02-26 | 385.42 | $379.33 | 2.6M |
| 2026-02-25 | 385.30 | $384.33 | 2.5M |
| 2026-02-24 | 383.39 | $382.87 | 2.5M |
| 2026-02-23 | 381.34 | $379.42 | 3.0M |
| 2026-02-20 | 379.76 | $374.75 | 2.9M |
| 2026-02-19 | 379.12 | $375.50 | 2.4M |
| 2026-02-18 | 377.92 | $379.73 | 2.7M |
| 2026-02-17 | 374.93 | $373.36 | 2.3M |
| 2026-02-13 | 373.11 | $369.19 | 2.4M |
| 2026-02-12 | 372.04 | $366.20 | 2.4M |
| 2026-02-11 | 371.50 | $366.58 | 2.8M |
| 2026-02-10 | 370.52 | $364.65 | 3.5M |
| 2026-02-09 | 369.74 | $375.82 | 2.8M |
| 2026-02-06 | 365.06 | $384.32 | 3.8M |
| 2026-02-05 | 356.50 | $367.80 | 4.0M |
| 2026-02-04 | 351.15 | $366.20 | 5.9M |
| 2026-02-03 | 345.05 | $338.59 | 4.0M |
| 2026-02-02 | 346.26 | $344.68 | 1.9M |
| 2026-01-30 | 345.74 | $341.88 | 2.5M |
| 2026-01-29 | 345.90 | $342.94 | 3.2M |
| 2026-01-28 | 345.68 | $342.22 | 2.3M |
| 2026-01-27 | 345.54 | $351.32 | 3.3M |
| 2026-01-26 | 342.41 | $349.69 | 3.1M |
| 2026-01-23 | 339.02 | $344.75 | 2.0M |
| 2026-01-22 | 336.40 | $347.07 | 3.0M |
| 2026-01-21 | 332.42 | $343.60 | 4.1M |
| 2026-01-20 | 328.66 | $331.00 | 2.9M |
| 2026-01-16 | 328.06 | $330.41 | 4.0M |
| 2026-01-15 | 327.52 | $330.03 | 2.6M |
| 2026-01-14 | 326.99 | $328.97 | 1.9M |
| 2026-01-13 | 326.70 | $324.30 | 2.4M |
| 2026-01-12 | 327.84 | $325.54 | 2.5M |
| 2026-01-09 | 328.84 | $326.10 | 2.1M |
| 2026-01-08 | 329.88 | $330.11 | 2.8M |
| 2026-01-07 | 329.88 | $341.64 | 3.6M |
| 2026-01-06 | 326.23 | $330.17 | 2.7M |
| 2026-01-05 | 325.43 | $320.72 | 2.3M |
| 2026-01-02 | 327.46 | $327.64 | 1.5M |
| 2025-12-31 | 327.76 | $327.31 | 1.4M |
| 2025-12-30 | 328.23 | $328.69 | 1.3M |
| 2025-12-29 | 328.38 | $329.63 | 2.2M |
| 2025-12-26 | 328.27 | $332.93 | 792600 |
| 2025-12-24 | 327.09 | $333.96 | 833700 |
| 2025-12-23 | 325.35 | $331.49 | 1.6M |
| 2025-12-22 | 324.02 | $331.39 | 2.4M |
| 2025-12-19 | 322.47 | $327.38 | 13.5M |
| 2025-12-18 | 321.90 | $324.42 | 2.7M |
| 2025-12-17 | 322.18 | $326.01 | 2.5M |
| 2025-12-16 | 322.07 | $326.74 | 2.6M |
| 2025-12-15 | 321.75 | $325.31 | 4.0M |
| 2025-12-12 | 321.87 | $317.74 | 2.2M |
| 2025-12-11 | 324.46 | $317.38 | 2.5M |
| 2025-12-10 | 327.76 | $315.38 | 3.1M |
| 2025-12-09 | 332.43 | $313.85 | 2.9M |
| 2025-12-08 | 338.57 | $321.23 | 3.5M |
| 2025-12-05 | 343.65 | $329.89 | 2.9M |
| 2025-12-04 | 347.00 | $340.16 | 3.7M |
| 2025-12-03 | 347.69 | $345.42 | 2.8M |
| 2025-12-02 | 346.71 | $338.36 | 2.4M |
| 2025-12-01 | 347.59 | $337.49 | 2.4M |
| 2025-11-28 | 348.76 | $345.46 | 1.3M |
| 2025-11-26 | 347.48 | $344.57 | 2.3M |
| 2025-11-25 | 345.99 | $341.11 | 2.9M |
| 2025-11-24 | 345.08 | $334.30 | 3.6M |
| 2025-11-21 | 345.91 | $337.54 | 4.1M |
| 2025-11-20 | 345.67 | $336.07 | 3.2M |
| 2025-11-19 | 345.60 | $342.40 | 2.1M |
| 2025-11-18 | 343.26 | $343.99 | 3.0M |
| 2025-11-17 | 339.66 | $341.71 | 3.0M |
| 2025-11-14 | 335.76 | $336.74 | 3.3M |
| 2025-11-13 | 332.34 | $336.00 | 3.4M |
| 2025-11-12 | 328.20 | $336.28 | 2.9M |
| 2025-11-11 | 322.87 | $338.45 | 3.1M |
| 2025-11-10 | 315.51 | $323.66 | 2.5M |
| 2025-11-07 | 311.09 | $320.20 | 2.7M |
| 2025-11-06 | 306.69 | $315.59 | 3.3M |
| 2025-11-05 | 302.70 | $319.86 | 5.5M |
| 2025-11-04 | 296.42 | $296.70 | 3.4M |
| 2025-11-03 | 296.06 | $296.30 | 2.8M |
| 2025-10-31 | 295.73 | $298.43 | 2.7M |
| 2025-10-30 | 294.63 | $292.00 | 2.1M |
| 2025-10-29 | 295.30 | $291.77 | 2.8M |
| 2025-10-28 | 296.17 | $292.09 | 2.2M |
| 2025-10-27 | 297.09 | $291.16 | 1.8M |
| 2025-10-24 | 298.47 | $291.76 | 1.4M |
| 2025-10-23 | 299.89 | $292.89 | 1.5M |
| 2025-10-22 | 301.21 | $295.98 | 1.7M |
| 2025-10-21 | 301.76 | $301.14 | 1.5M |
| 2025-10-20 | 300.70 | $303.33 | 1.6M |
| 2025-10-17 | 298.65 | $298.81 | 2.0M |
| 2025-10-16 | 297.49 | $295.81 | 1.7M |
| 2025-10-15 | 296.95 | $297.32 | 2.5M |
| 2025-10-14 | 295.75 | $293.85 | 2.0M |
| 2025-10-13 | 295.32 | $292.40 | 1.8M |
| 2025-10-10 | 295.18 | $290.13 | 2.7M |
| 2025-10-09 | 295.65 | $295.43 | 1.4M |
| 2025-10-08 | 294.47 | $294.62 | 2.9M |
| 2025-10-07 | 293.22 | $295.54 | 1.5M |
| 2025-10-06 | 291.33 | $294.12 | 2.0M |
| 2025-10-03 | 289.42 | $297.89 | 2.5M |
| 2025-10-02 | 285.86 | $297.40 | 2.1M |
| 2025-10-01 | 281.65 | $298.50 | 4.8M |
| 2025-09-30 | 276.18 | $282.20 | 3.5M |
| 2025-09-29 | 274.70 | $273.97 | 1.8M |
| 2025-09-26 | 275.56 | $272.98 | 1.8M |
| 2025-09-25 | 276.98 | $271.18 | 2.8M |
| 2025-09-24 | 279.31 | $279.22 | 2.4M |
| 2025-09-23 | 279.64 | $286.81 | 2.3M |
| 2025-09-22 | 277.69 | $286.00 | 3.1M |
| 2025-09-19 | 275.61 | $285.41 | 8.7M |
| 2025-09-18 | 273.34 | $275.83 | 3.3M |
| 2025-09-17 | 273.68 | $274.71 | 1.7M |
| 2025-09-16 | 274.54 | $273.08 | 2.2M |
| 2025-09-15 | 276.19 | $274.40 | 2.6M |
| 2025-09-12 | 277.86 | $276.39 | 2.1M |
| 2025-09-11 | 279.35 | $282.73 | 2.2M |
| 2025-09-10 | 279.23 | $278.51 | 2.2M |
| 2025-09-09 | 280.49 | $279.97 | 1.7M |
| 2025-09-08 | 281.64 | $280.19 | 2.5M |
| 2025-09-05 | 283.03 | $283.64 | 2.3M |
| 2025-09-04 | 283.70 | $280.10 | 2.6M |
| 2025-09-03 | 285.68 | $283.85 | 2.6M |
| 2025-09-02 | 286.97 | $286.92 | 1.9M |
| 2025-08-29 | 287.61 | $287.71 | 1.3M |
| 2025-08-28 | 288.18 | $285.61 | 1.9M |
| 2025-08-27 | 289.58 | $287.97 | 1.4M |
| 2025-08-26 | 290.56 | $289.58 | 1.8M |
| 2025-08-25 | 291.28 | $288.47 | 1.7M |
| 2025-08-22 | 292.52 | $293.72 | 1.6M |
| 2025-08-21 | 292.40 | $295.76 | 1.8M |
| 2025-08-20 | 291.61 | $296.45 | 1.7M |
| 2025-08-19 | 290.46 | $295.55 | 1.9M |
| 2025-08-18 | 289.38 | $292.62 | 1.7M |
| 2025-08-15 | 289.03 | $296.47 | 2.2M |
| 2025-08-14 | 287.43 | $290.29 | 1.9M |
| 2025-08-13 | 287.49 | $289.33 | 1.8M |
| 2025-08-12 | 287.93 | $284.98 | 2.2M |
| 2025-08-11 | 289.90 | $285.09 | 1.9M |
| 2025-08-08 | 292.32 | $288.23 | 1.8M |
| 2025-08-07 | 294.30 | $284.70 | 2.6M |
| 2025-08-06 | 297.84 | $284.67 | 4.6M |
| 2025-08-05 | 302.17 | $300.08 | 2.7M |
| 2025-08-04 | 302.54 | $301.94 | 2.3M |
| 2025-08-01 | 302.36 | $296.88 | 2.4M |
| 2025-07-31 | 303.70 | $295.10 | 2.3M |
| 2025-07-30 | 305.84 | $301.37 | 1.6M |
| 2025-07-29 | 306.39 | $303.56 | 1.4M |
| 2025-07-28 | 306.29 | $301.29 | 1.9M |
| 2025-07-25 | 306.81 | $306.58 | 1.5M |
| 2025-07-24 | 305.67 | $308.55 | 1.5M |
| 2025-07-23 | 303.57 | $309.22 | 1.8M |
| 2025-07-22 | 300.71 | $305.69 | 2.5M |
| 2025-07-21 | 298.29 | $295.87 | 2.0M |
| 2025-07-18 | 298.39 | $294.76 | 2.0M |
| 2025-07-17 | 298.80 | $298.25 | 1.7M |
| 2025-07-16 | 298.13 | $299.02 | 1.9M |
| 2025-07-15 | 297.01 | $292.51 | 1.6M |
| 2025-07-14 | 297.64 | $297.03 | 1.2M |
| 2025-07-11 | 296.91 | $295.27 | 1.6M |
| 2025-07-10 | 296.52 | $300.37 | 1.9M |
| 2025-07-09 | 294.36 | $296.52 | 2.1M |
| 2025-07-08 | 292.89 | $297.00 | 1.5M |
| 2025-07-07 | 290.89 | $292.95 | 2.1M |
| 2025-07-03 | 289.71 | $298.24 | 1.5M |
| 2025-07-02 | 286.56 | $296.85 | 2.3M |
| 2025-07-01 | 283.15 | $290.52 | 3.5M |
| 2025-06-30 | 281.01 | $279.21 | 3.0M |
| 2025-06-27 | 282.00 | $277.13 | 2.9M |
| 2025-06-26 | 283.89 | $279.11 | 3.0M |
| 2025-06-25 | 285.57 | $280.35 | 2.7M |
| 2025-06-24 | 287.22 | $277.49 | 3.7M |
| 2025-06-23 | 290.12 | $272.44 | 5.8M |
| 2025-06-20 | 295.20 | $289.33 | 6.8M |
| 2025-06-18 | 295.98 | $289.63 | 2.0M |
| 2025-06-17 | 296.75 | $290.05 | 2.5M |
| 2025-06-16 | 297.47 | $295.56 | 2.0M |
| 2025-06-13 | 296.49 | $295.22 | 2.2M |
| 2025-06-12 | 295.31 | $297.29 | 2.2M |
| 2025-06-11 | 293.11 | $291.81 | 1.8M |
| 2025-06-10 | 292.08 | $293.43 | 2.4M |
| 2025-06-09 | 290.23 | $289.98 | 2.0M |
| 2025-06-06 | 288.98 | $290.33 | 2.0M |
| 2025-06-05 | 287.27 | $287.10 | 2.5M |
| 2025-06-04 | 286.15 | $287.01 | 2.3M |
| 2025-06-03 | 284.76 | $289.57 | 2.3M |
| 2025-06-02 | 282.20 | $288.47 | 2.4M |
| 2025-05-30 | 279.40 | $288.18 | 5.4M |
| 2025-05-29 | 276.06 | $283.54 | 2.8M |
| 2025-05-28 | 273.47 | $278.40 | 3.9M |
| 2025-05-27 | 271.96 | $279.45 | 2.9M |
| 2025-05-23 | 269.83 | $271.66 | 2.5M |
| 2025-05-22 | 269.75 | $271.90 | 1.9M |
| 2025-05-21 | 269.64 | $271.34 | 2.6M |
| 2025-05-20 | 269.76 | $275.01 | 2.2M |
| 2025-05-19 | 268.81 | $275.85 | 2.2M |
| 2025-05-16 | 267.48 | $272.41 | 2.6M |
| 2025-05-15 | 267.04 | $271.69 | 4.0M |
| 2025-05-14 | 266.84 | $262.28 | 3.9M |
| 2025-05-13 | 269.69 | $270.45 | 2.7M |
| 2025-05-12 | 270.68 | $274.76 | 4.2M |
| 2025-05-09 | 270.63 | $265.86 | 3.3M |
| 2025-05-08 | 273.50 | $272.05 | 3.6M |
| 2025-05-07 | 275.13 | $275.84 | 2.4M |
| 2025-05-06 | 276.01 | $270.44 | 3.3M |
| 2025-05-05 | 278.88 | $280.06 | 2.8M |
| 2025-05-02 | 279.43 | $281.22 | 4.5M |
| 2025-05-01 | 279.80 | $283.78 | 2.9M |
| 2025-04-30 | 279.53 | $290.92 | 2.6M |
| 2025-04-29 | 277.05 | $288.56 | 2.1M |
| 2025-04-28 | 274.88 | $283.09 | 2.1M |
| 2025-04-25 | 274.10 | $280.84 | 2.0M |
| 2025-04-24 | 274.02 | $279.84 | 2.3M |
| 2025-04-23 | 274.39 | $277.90 | 2.7M |
| 2025-04-22 | 275.63 | $278.40 | 2.1M |
| 2025-04-21 | 277.15 | $273.68 | 1.8M |
| 2025-04-17 | 280.66 | $277.29 | 4.4M |
| 2025-04-16 | 283.94 | $282.64 | 2.7M |
| 2025-04-15 | 286.38 | $295.30 | 2.6M |
| 2025-04-14 | 285.48 | $293.92 | 2.5M |
| 2025-04-11 | 284.97 | $285.98 | 3.5M |
| 2025-04-10 | 287.00 | $281.41 | 4.7M |
| 2025-04-09 | 291.06 | $291.09 | 6.1M |
| 2025-04-08 | 293.08 | $280.26 | 4.1M |
| 2025-04-07 | 299.07 | $289.69 | 4.9M |
| 2025-04-04 | 303.46 | $294.39 | 5.3M |
| 2025-04-03 | 307.38 | $309.85 | 3.3M |
| 2025-04-02 | 307.30 | $305.70 | 1.9M |
| 2025-04-01 | 308.53 | $306.92 | 3.0M |
| 2025-03-31 | 309.67 | $311.55 | 3.3M |
| 2025-03-28 | 309.61 | $306.95 | 1.8M |
| 2025-03-27 | 310.99 | $305.77 | 1.7M |
| 2025-03-26 | 313.05 | $305.71 | 2.4M |
| 2025-03-25 | 315.56 | $306.86 | 2.6M |
| 2025-03-24 | 318.22 | $314.38 | 2.4M |
| 2025-03-21 | 319.03 | $316.04 | 10.0M |
| 2025-03-20 | 319.42 | $315.04 | 2.0M |
| 2025-03-19 | 320.13 | $315.75 | 1.8M |
| 2025-03-18 | 320.69 | $318.65 | 2.5M |
| 2025-03-17 | 320.36 | $317.17 | 2.3M |
| 2025-03-14 | 320.32 | $313.71 | 2.4M |
| 2025-03-13 | 321.25 | $312.64 | 2.1M |
| 2025-03-12 | 322.60 | $312.50 | 3.2M |
| 2025-03-11 | 324.15 | $318.89 | 3.1M |
| 2025-03-10 | 323.86 | $327.36 | 4.1M |
| 2025-03-07 | 320.66 | $324.86 | 3.9M |
| 2025-03-06 | 317.40 | $317.82 | 3.1M |
| 2025-03-05 | 315.50 | $316.57 | 2.6M |
| 2025-03-04 | 313.45 | $312.19 | 3.8M |
| 2025-03-03 | 312.19 | $310.78 | 3.0M |
| 2025-02-28 | 310.98 | $308.06 | 3.2M |
| 2025-02-27 | 310.22 | $305.82 | 3.2M |
| 2025-02-26 | 309.87 | $306.38 | 2.8M |
| 2025-02-25 | 309.12 | $315.63 | 4.4M |
| 2025-02-24 | 305.14 | $309.72 | 4.3M |
| 2025-02-21 | 302.03 | $303.01 | 3.3M |
| 2025-02-20 | 300.24 | $297.93 | 2.3M |
| 2025-02-19 | 299.57 | $294.27 | 2.8M |
| 2025-02-18 | 299.78 | $292.80 | 2.2M |
| 2025-02-14 | 300.39 | $291.16 | 2.2M |
| 2025-02-13 | 301.52 | $296.97 | 2.1M |
| 2025-02-12 | 300.91 | $295.06 | 2.6M |
| 2025-02-11 | 300.62 | $296.66 | 3.5M |
| 2025-02-10 | 299.60 | $294.79 | 2.4M |
| 2025-02-07 | 298.79 | $293.54 | 3.4M |
| 2025-02-06 | 298.04 | $297.78 | 4.6M |
| 2025-02-05 | 295.61 | $307.81 | 5.9M |
| 2025-02-04 | 289.33 | $289.02 | 3.3M |
| 2025-02-03 | 287.50 | $288.87 | 4.5M |
| 2025-01-31 | 285.19 | $285.42 | 3.8M |
| 2025-01-30 | 283.37 | $284.02 | 2.6M |
| 2025-01-29 | 281.50 | $281.68 | 2.5M |
| 2025-01-28 | 279.86 | $280.30 | 2.7M |
| 2025-01-27 | 278.23 | $282.95 | 3.5M |
| 2025-01-24 | 275.32 | $275.42 | 2.0M |
| 2025-01-23 | 274.11 | $277.88 | 2.5M |
| 2025-01-22 | 271.80 | $273.44 | 3.5M |
| 2025-01-21 | 270.36 | $274.81 | 3.9M |
| 2025-01-17 | 268.14 | $272.11 | 3.2M |
| 2025-01-16 | 266.28 | $269.43 | 2.7M |
| 2025-01-15 | 264.87 | $268.94 | 3.7M |
| 2025-01-14 | 263.32 | $267.10 | 2.9M |
| 2025-01-13 | 262.04 | $270.19 | 3.4M |
| 2025-01-10 | 259.55 | $262.23 | 2.7M |
| 2025-01-08 | 259.10 | $264.21 | 2.4M |
| 2025-01-07 | 257.99 | $262.06 | 3.2M |
| 2025-01-06 | 257.40 | $258.59 | 4.7M |
| 2025-01-03 | 257.87 | $261.22 | 3.0M |
| 2025-01-02 | 257.72 | $259.28 | 2.4M |
| 2024-12-31 | 258.26 | $260.64 | 2.0M |
| 2024-12-30 | 258.59 | $259.30 | 3.0M |
| 2024-12-27 | 259.54 | $262.65 | 2.2M |
| 2024-12-26 | 259.75 | $263.18 | 1.6M |
| 2024-12-24 | 259.98 | $264.49 | 1.5M |
| 2024-12-23 | 259.97 | $264.00 | 3.0M |
| 2024-12-20 | 260.25 | $263.38 | 13.7M |
| 2024-12-19 | 260.95 | $261.19 | 4.7M |
| 2024-12-18 | 262.64 | $258.78 | 4.1M |
| 2024-12-17 | 265.63 | $265.95 | 4.7M |
| 2024-12-16 | 267.14 | $266.50 | 3.7M |
| 2024-12-13 | 268.95 | $270.62 | 2.9M |
| 2024-12-12 | 269.99 | $274.06 | 3.7M |
| 2024-12-11 | 270.32 | $273.41 | 4.5M |
| 2024-12-10 | 271.08 | $275.75 | 2.8M |
| 2024-12-09 | 271.41 | $277.63 | 3.2M |
| 2024-12-06 | 271.39 | $272.58 | 4.0M |
| 2024-12-05 | 273.14 | $274.33 | 3.2M |
| 2024-12-04 | 274.89 | $278.26 | 4.2M |
| 2024-12-03 | 275.95 | $278.32 | 5.5M |
| 2024-12-02 | 277.39 | $278.10 | 4.7M |
| 2024-11-29 | 279.40 | $282.87 | 2.2M |
| 2024-11-27 | 280.51 | $280.07 | 6.6M |
| 2024-11-26 | 282.93 | $280.01 | 17.0M |
| 2024-11-25 | 286.05 | $294.00 | 4.7M |
| 2024-11-22 | 285.60 | $294.53 | 3.1M |
| 2024-11-21 | 285.06 | $289.90 | 3.6M |
| 2024-11-20 | 286.04 | $287.87 | 4.8M |
| 2024-11-19 | 288.07 | $279.95 | 3.2M |
| 2024-11-18 | 293.24 | $278.76 | 3.2M |
| 2024-11-15 | 300.06 | $283.61 | 5.3M |
| 2024-11-14 | 306.95 | $295.93 | 3.5M |
| 2024-11-13 | 311.54 | $301.44 | 3.7M |
| 2024-11-12 | 315.44 | $298.84 | 6.7M |
| 2024-11-11 | 321.04 | $321.81 | 2.5M |
| 2024-11-08 | 320.60 | $325.28 | 2.0M |
| 2024-11-07 | 318.97 | $321.91 | 2.7M |
| 2024-11-06 | 318.05 | $321.79 | 2.2M |
| 2024-11-05 | 316.98 | $319.29 | 1.5M |
| 2024-11-04 | 316.49 | $316.91 | 2.1M |
| 2024-11-01 | 316.68 | $319.22 | 1.8M |
| 2024-10-31 | 316.21 | $320.16 | 2.7M |
| 2024-10-30 | 315.37 | $315.54 | 2.2M |
| 2024-10-29 | 315.86 | $316.00 | 1.5M |
| 2024-10-28 | 316.35 | $317.17 | 1.8M |
| 2024-10-25 | 316.61 | $316.98 | 1.6M |
| 2024-10-24 | 317.04 | $315.69 | 1.3M |
| 2024-10-23 | 318.01 | $314.90 | 1.5M |
| 2024-10-22 | 319.48 | $319.66 | 2.1M |
| 2024-10-21 | 319.79 | $316.74 | 1.5M |
| 2024-10-18 | 321.12 | $321.66 | 1.6M |
| 2024-10-17 | 321.21 | $321.33 | 1.6M |
| 2024-10-16 | 321.45 | $321.63 | 1.8M |
| 2024-10-15 | 321.67 | $325.09 | 2.0M |
| 2024-10-14 | 320.87 | $324.62 | 1.6M |
| 2024-10-11 | 320.06 | $328.35 | 1.6M |
| 2024-10-10 | 317.95 | $321.01 | 1.3M |
| 2024-10-09 | 317.74 | $322.41 | 1.4M |
| 2024-10-08 | 317.11 | $317.68 | 1.5M |
| 2024-10-07 | 317.90 | $317.45 | 1.3M |
| 2024-10-04 | 318.99 | $319.66 | 1.5M |
| 2024-10-03 | 319.69 | $317.48 | 1.5M |
| 2024-10-02 | 321.29 | $319.73 | 2.6M |
| 2024-10-01 | 322.58 | $320.32 | 2.1M |
| 2024-09-30 | 324.00 | $322.21 | 2.0M |
| 2024-09-27 | 325.17 | $322.67 | 2.4M |
| 2024-09-26 | 326.48 | $319.10 | 2.6M |
| 2024-09-25 | 329.22 | $312.86 | 4.2M |
| 2024-09-24 | 334.54 | $330.92 | 2.1M |
| 2024-09-23 | 335.27 | $335.61 | 1.7M |
| 2024-09-20 | 334.65 | $337.38 | 4.1M |
| 2024-09-19 | 333.28 | $335.95 | 1.6M |
| 2024-09-18 | 332.04 | $332.92 | 1.4M |
| 2024-09-17 | 331.47 | $332.80 | 2.0M |
| 2024-09-16 | 330.78 | $335.26 | 2.4M |
| 2024-09-13 | 329.14 | $332.45 | 1.4M |
| 2024-09-12 | 328.02 | $330.06 | 1.6M |
| 2024-09-11 | 327.42 | $329.98 | 1.7M |
| 2024-09-10 | 326.70 | $328.93 | 1.4M |
| 2024-09-09 | 326.17 | $325.92 | 1.7M |
| 2024-09-06 | 326.49 | $320.56 | 2.2M |
| 2024-09-05 | 328.57 | $324.36 | 2.0M |
| 2024-09-04 | 329.90 | $330.64 | 1.6M |
| 2024-09-03 | 329.51 | $330.51 | 2.1M |
| 2024-08-30 | 329.07 | $333.83 | 2.2M |
| 2024-08-29 | 327.47 | $331.01 | 1.3M |
| 2024-08-28 | 326.40 | $329.49 | 1.4M |
| 2024-08-27 | 325.59 | $326.93 | 1.4M |
| 2024-08-26 | 325.41 | $326.78 | 1.8M |
| 2024-08-23 | 325.26 | $328.80 | 1.8M |
| 2024-08-22 | 324.44 | $324.53 | 2.2M |
| 2024-08-21 | 324.80 | $329.15 | 1.1M |
| 2024-08-20 | 323.81 | $328.55 | 1.4M |
| 2024-08-19 | 322.80 | $327.97 | 1.2M |
| 2024-08-16 | 321.79 | $321.44 | 1.4M |
| 2024-08-15 | 322.65 | $325.39 | 1.9M |
| 2024-08-14 | 322.49 | $322.73 | 1.7M |
| 2024-08-13 | 323.16 | $323.45 | 1.6M |
| 2024-08-12 | 323.78 | $320.00 | 1.8M |
| 2024-08-09 | 325.65 | $322.49 | 1.8M |
| 2024-08-08 | 327.16 | $324.69 | 2.7M |
| 2024-08-07 | 328.29 | $312.50 | 4.6M |
| 2024-08-06 | 333.52 | $328.95 | 2.4M |
| 2024-08-05 | 334.64 | $325.22 | 3.0M |
| 2024-08-02 | 337.12 | $333.99 | 2.1M |
| 2024-08-01 | 337.30 | $335.53 | 2.4M |
| 2024-07-31 | 336.93 | $332.47 | 2.1M |
| 2024-07-30 | 337.37 | $333.28 | 1.6M |
| 2024-07-29 | 337.54 | $332.51 | 1.6M |
| 2024-07-26 | 337.89 | $334.85 | 1.5M |
| 2024-07-25 | 337.46 | $334.30 | 2.4M |
| 2024-07-24 | 336.98 | $335.61 | 2.5M |
| 2024-07-23 | 335.86 | $333.24 | 1.5M |
| 2024-07-22 | 335.12 | $335.97 | 1.7M |
| 2024-07-19 | 333.22 | $331.29 | 1.8M |
| 2024-07-18 | 332.27 | $330.97 | 2.2M |
| 2024-07-17 | 331.08 | $335.67 | 1.9M |
| 2024-07-16 | 328.02 | $333.14 | 1.9M |
| 2024-07-15 | 324.98 | $330.15 | 1.7M |
| 2024-07-12 | 322.14 | $330.83 | 2.2M |
| 2024-07-11 | 318.37 | $325.09 | 2.3M |
| 2024-07-10 | 315.53 | $321.67 | 2.2M |
| 2024-07-09 | 313.12 | $315.91 | 1.9M |
| 2024-07-08 | 311.96 | $311.46 | 1.2M |
| 2024-07-05 | 311.92 | $310.88 | 1.3M |
| 2024-07-03 | 312.04 | $309.38 | 1.0M |
| 2024-07-02 | 312.61 | $310.77 | 1.5M |
| 2024-07-01 | 312.84 | $311.01 | 1.8M |
| 2024-06-28 | 312.99 | $312.45 | 3.5M |
| 2024-06-27 | 312.68 | $313.69 | 2.1M |
| 2024-06-26 | 311.85 | $312.82 | 2.8M |
| 2024-06-25 | 311.08 | $319.31 | 3.4M |
| 2024-06-24 | 308.04 | $318.15 | 3.4M |
| 2024-06-21 | 304.68 | $308.16 | 6.9M |
| 2024-06-20 | 303.73 | $309.89 | 2.9M |
| 2024-06-18 | 302.03 | $305.99 | 2.2M |
| 2024-06-17 | 301.21 | $303.28 | 1.9M |
| 2024-06-14 | 301.08 | $298.62 | 1.7M |
| 2024-06-13 | 302.40 | $298.50 | 1.7M |
| 2024-06-12 | 304.06 | $301.08 | 1.6M |
| 2024-06-11 | 305.26 | $300.70 | 1.7M |
| 2024-06-10 | 306.83 | $304.72 | 2.0M |
| 2024-06-07 | 307.43 | $305.02 | 1.9M |
| 2024-06-06 | 308.04 | $305.69 | 1.9M |
| 2024-06-05 | 308.53 | $307.38 | 1.7M |
| 2024-06-04 | 308.54 | $307.37 | 1.8M |
| 2024-06-03 | 308.49 | $307.42 | 2.4M |
| 2024-05-31 | 308.36 | $305.85 | 4.5M |
| 2024-05-30 | 308.64 | $301.00 | 2.7M |
| 2024-05-29 | 310.44 | $296.37 | 2.5M |
| 2024-05-28 | 314.00 | $300.19 | 2.6M |
| 2024-05-24 | 317.02 | $305.84 | 2.4M |
| 2024-05-23 | 318.75 | $306.50 | 2.1M |
| 2024-05-22 | 320.49 | $309.41 | 2.8M |
| 2024-05-21 | 321.49 | $314.85 | 1.7M |
| 2024-05-20 | 320.78 | $314.54 | 1.4M |
| 2024-05-17 | 319.79 | $312.47 | 2.0M |
| 2024-05-16 | 319.02 | $314.72 | 2.4M |
| 2024-05-15 | 317.13 | $319.04 | 3.5M |
| 2024-05-14 | 313.23 | $311.41 | 1.6M |
| 2024-05-13 | 310.68 | $308.45 | 1.6M |
| 2024-05-10 | 308.29 | $310.15 | 2.6M |
| 2024-05-09 | 304.63 | $312.86 | 2.9M |
| 2024-05-08 | 299.13 | $307.31 | 2.9M |
| 2024-05-07 | 294.01 | $300.30 | 2.5M |
| 2024-05-06 | 289.86 | $299.48 | 4.7M |
| 2024-05-03 | 284.94 | $311.29 | 9.6M |
| 2024-05-02 | 275.14 | $278.39 | 3.2M |
| 2024-05-01 | 273.56 | $277.37 | 2.3M |
| 2024-04-30 | 271.95 | $273.94 | 2.5M |
| 2024-04-29 | 271.07 | $276.38 | 2.7M |
| 2024-04-26 | 269.23 | $269.98 | 2.4M |
| 2024-04-25 | 269.03 | $269.38 | 1.8M |
| 2024-04-24 | 268.99 | $273.01 | 2.5M |
| 2024-04-23 | 267.81 | $273.54 | 2.5M |
| 2024-04-22 | 266.25 | $271.91 | 2.2M |
| 2024-04-19 | 264.90 | $268.93 | 3.4M |
| 2024-04-18 | 264.27 | $262.75 | 2.1M |
| 2024-04-17 | 265.51 | $264.07 | 2.2M |
| 2024-04-16 | 266.66 | $265.64 | 2.0M |
| 2024-04-15 | 267.63 | $265.51 | 1.7M |
| 2024-04-12 | 268.91 | $267.28 | 2.1M |
| 2024-04-11 | 269.95 | $270.00 | 2.2M |
| 2024-04-10 | 270.42 | $266.45 | 1.9M |
| 2024-04-09 | 272.14 | $270.36 | 1.8M |
| 2024-04-08 | 273.05 | $269.20 | 1.8M |
| 2024-04-05 | 274.56 | $269.95 | 2.3M |
| 2024-04-04 | 276.18 | $268.09 | 2.5M |
| 2024-04-03 | 278.76 | $274.42 | 1.7M |
| 2024-04-02 | 279.91 | $276.21 | 2.2M |
| 2024-04-01 | 280.73 | $283.04 | 1.9M |
| 2024-03-28 | 279.56 | $284.32 | 2.3M |
| 2024-03-27 | 277.73 | $286.30 | 2.3M |
| 2024-03-26 | 274.89 | $281.77 | 3.3M |
| 2024-03-25 | 272.89 | $280.82 | 3.0M |
| 2024-03-22 | 270.81 | $276.17 | 2.3M |
| 2024-03-21 | 269.81 | $276.95 | 2.5M |
| 2024-03-20 | 268.42 | $273.05 | 2.6M |
| 2024-03-19 | 268.06 | $271.73 | 3.0M |
| 2024-03-18 | 268.14 | $270.90 | 3.6M |
| 2024-03-15 | 268.61 | $268.87 | 8.8M |
| 2024-03-14 | 269.94 | $271.54 | 2.4M |
| 2024-03-13 | 270.83 | $275.99 | 1.6M |
| 2024-03-12 | 270.61 | $276.54 | 1.7M |
| 2024-03-11 | 270.29 | $275.36 | 1.9M |
| 2024-03-08 | 270.41 | $273.75 | 2.3M |
| 2024-03-07 | 271.19 | $272.86 | 4.1M |
| 2024-03-06 | 272.57 | $276.59 | 2.2M |
| 2024-03-05 | 273.21 | $276.65 | 3.1M |
| 2024-03-04 | 274.11 | $279.39 | 2.5M |
| 2024-03-01 | 274.48 | $280.33 | 3.8M |
| 2024-02-29 | 274.79 | $273.83 | 5.9M |
| 2024-02-28 | 277.37 | $277.46 | 3.0M |
| 2024-02-27 | 279.51 | $278.49 | 3.4M |
| 2024-02-26 | 281.92 | $286.37 | 2.4M |
| 2024-02-23 | 282.50 | $289.18 | 2.5M |
| 2024-02-22 | 282.46 | $285.18 | 3.0M |
| 2024-02-21 | 283.80 | $283.46 | 1.9M |
| 2024-02-20 | 286.11 | $283.51 | 3.4M |
| 2024-02-16 | 289.04 | $283.70 | 3.6M |
| 2024-02-15 | 292.65 | $289.07 | 2.9M |
| 2024-02-14 | 295.44 | $290.07 | 2.6M |
| 2024-02-13 | 298.60 | $290.48 | 3.6M |
| 2024-02-12 | 302.38 | $294.43 | 3.3M |
| 2024-02-09 | 305.75 | $291.12 | 3.3M |
| 2024-02-08 | 310.92 | $294.85 | 5.9M |
| 2024-02-07 | 315.99 | $295.87 | 8.4M |
| 2024-02-06 | 321.78 | $316.07 | 5.8M |
| 2024-02-05 | 322.34 | $321.97 | 3.6M |
| 2024-02-02 | 321.02 | $323.19 | 2.6M |
| 2024-02-01 | 318.91 | $324.56 | 3.9M |
| 2024-01-31 | 315.78 | $314.26 | 3.5M |
| 2024-01-30 | 315.12 | $314.62 | 2.6M |
| 2024-01-29 | 314.09 | $313.45 | 2.4M |
| 2024-01-26 | 313.09 | $311.77 | 2.0M |
| 2024-01-25 | 312.30 | $310.26 | 2.0M |
| 2024-01-24 | 311.70 | $305.50 | 2.0M |
| 2024-01-23 | 312.35 | $309.91 | 1.8M |
| 2024-01-22 | 311.63 | $310.16 | 2.6M |
| 2024-01-19 | 310.54 | $307.81 | 2.6M |
| 2024-01-18 | 309.81 | $304.49 | 2.4M |
| 2024-01-17 | 309.84 | $304.08 | 2.2M |
| 2024-01-16 | 309.86 | $303.48 | 2.0M |
| 2024-01-12 | 309.92 | $306.51 | 1.6M |
| 2024-01-11 | 308.87 | $303.10 | 2.1M |
| 2024-01-10 | 308.50 | $304.57 | 2.2M |
| 2024-01-09 | 307.40 | $307.26 | 2.6M |
| 2024-01-08 | 305.04 | $310.88 | 3.5M |
| 2024-01-05 | 300.85 | $303.00 | 1.9M |
| 2024-01-04 | 298.08 | $303.17 | 3.4M |
| 2024-01-03 | 294.51 | $300.69 | 2.8M |
| 2024-01-02 | 290.82 | $297.39 | 3.4M |
| 2023-12-29 | 287.26 | $288.02 | 1.8M |
| 2023-12-28 | 285.79 | $288.46 | 1.2M |
| 2023-12-27 | 283.78 | $286.53 | 1.9M |
| 2023-12-26 | 281.87 | $283.90 | 1.3M |
| 2023-12-22 | 280.30 | $284.16 | 1.8M |
| 2023-12-21 | 278.25 | $279.33 | 1.9M |
| 2023-12-20 | 277.23 | $275.18 | 2.6M |
| 2023-12-19 | 277.26 | $278.44 | 2.5M |
| 2023-12-18 | 276.21 | $275.48 | 2.2M |
| 2023-12-15 | 275.82 | $275.45 | 8.7M |
| 2023-12-14 | 275.32 | $276.32 | 2.9M |
| 2023-12-13 | 274.39 | $281.62 | 2.4M |
| 2023-12-12 | 271.54 | $273.99 | 2.6M |
| 2023-12-11 | 270.47 | $272.14 | 2.8M |
| 2023-12-08 | 269.73 | $269.12 | 2.6M |
| 2023-12-07 | 269.78 | $271.31 | 2.1M |
| 2023-12-06 | 269.14 | $269.35 | 1.8M |
| 2023-12-05 | 268.97 | $270.87 | 1.9M |
| 2023-12-04 | 268.28 | $272.54 | 2.4M |
| 2023-12-01 | 266.91 | $272.45 | 2.3M |
| 2023-11-30 | 265.28 | $269.64 | 2.7M |
| 2023-11-29 | 264.21 | $266.60 | 2.0M |
| 2023-11-28 | 263.89 | $265.52 | 1.8M |
| 2023-11-27 | 263.88 | $264.27 | 1.8M |
| 2023-11-24 | 264.30 | $265.46 | 930804 |
| 2023-11-22 | 264.47 | $264.59 | 1.6M |
| 2023-11-21 | 264.99 | $262.82 | 2.6M |
| 2023-11-20 | 266.21 | $265.35 | 2.2M |
| 2023-11-17 | 266.93 | $265.39 | 2.6M |
| 2023-11-16 | 267.82 | $269.00 | 2.4M |
| 2023-11-15 | 267.77 | $273.03 | 2.8M |
| 2023-11-14 | 266.46 | $270.02 | 2.1M |
| 2023-11-13 | 265.85 | $266.69 | 1.6M |
| 2023-11-10 | 266.19 | $267.31 | 2.1M |
| 2023-11-09 | 266.45 | $264.06 | 2.3M |
| 2023-11-08 | 267.82 | $273.26 | 1.9M |
| 2023-11-07 | 266.61 | $271.11 | 2.5M |
| 2023-11-06 | 265.85 | $272.83 | 2.8M |
| 2023-11-03 | 264.42 | $269.86 | 2.5M |
| 2023-11-02 | 263.67 | $266.59 | 2.5M |
| 2023-11-01 | 263.85 | $260.84 | 2.5M |
| 2023-10-31 | 265.96 | $255.70 | 4.9M |
| 2023-10-30 | 270.19 | $263.19 | 3.0M |
| 2023-10-27 | 273.00 | $261.57 | 2.9M |
| 2023-10-26 | 276.94 | $269.71 | 2.3M |
| 2023-10-25 | 279.13 | $272.16 | 2.3M |
| 2023-10-24 | 280.99 | $276.12 | 2.3M |
| 2023-10-23 | 281.94 | $273.06 | 2.4M |
| 2023-10-20 | 283.99 | $278.81 | 2.5M |
| 2023-10-19 | 284.59 | $280.60 | 2.5M |
| 2023-10-18 | 284.64 | $283.58 | 2.8M |
| 2023-10-17 | 283.66 | $284.42 | 2.9M |
| 2023-10-16 | 282.10 | $286.88 | 2.5M |
| 2023-10-13 | 279.31 | $284.10 | 3.5M |
| 2023-10-12 | 276.71 | $285.04 | 3.1M |
| 2023-10-11 | 273.16 | $283.60 | 4.5M |
| 2023-10-10 | 269.24 | $271.25 | 1.8M |
| 2023-10-09 | 268.33 | $271.54 | 2.3M |
| 2023-10-06 | 267.10 | $267.47 | 2.8M |
| 2023-10-05 | 266.86 | $265.08 | 2.9M |
| 2023-10-04 | 267.30 | $265.44 | 2.5M |
| 2023-10-03 | 267.69 | $261.01 | 2.8M |
| 2023-10-02 | 269.53 | $266.31 | 1.9M |
| 2023-09-29 | 270.04 | $268.76 | 2.1M |
| 2023-09-28 | 269.83 | $270.82 | 2.4M |
| 2023-09-27 | 268.85 | $268.98 | 2.3M |
| 2023-09-26 | 268.19 | $269.04 | 2.4M |
| 2023-09-25 | 267.31 | $266.86 | 1.7M |
| 2023-09-22 | 266.87 | $267.70 | 1.9M |
| 2023-09-21 | 266.00 | $269.41 | 2.4M |
| 2023-09-20 | 264.36 | $271.46 | 3.6M |
| 2023-09-19 | 261.65 | $264.31 | 1.5M |
| 2023-09-18 | 260.58 | $263.15 | 1.8M |
| 2023-09-15 | 259.62 | $260.72 | 6.2M |
| 2023-09-14 | 259.18 | $262.30 | 3.1M |
| 2023-09-13 | 258.13 | $257.23 | 2.2M |
| 2023-09-12 | 258.43 | $260.31 | 1.6M |
| 2023-09-11 | 257.80 | $261.72 | 2.1M |
| 2023-09-08 | 256.57 | $259.43 | 2.4M |
| 2023-09-07 | 255.77 | $254.39 | 2.2M |
| 2023-09-06 | 256.38 | $249.01 | 2.0M |
| 2023-09-05 | 258.80 | $254.01 | 1.8M |
| 2023-09-01 | 260.14 | $256.71 | 1.4M |
| 2023-08-31 | 260.85 | $256.34 | 2.1M |
| 2023-08-30 | 261.78 | $257.88 | 1.7M |
| 2023-08-29 | 262.36 | $259.64 | 2.2M |
| 2023-08-28 | 262.42 | $256.55 | 1.7M |
| 2023-08-25 | 263.38 | $256.38 | 1.8M |
| 2023-08-24 | 264.51 | $256.62 | 1.9M |
| 2023-08-23 | 265.69 | $257.36 | 2.3M |
| 2023-08-22 | 266.76 | $257.62 | 1.7M |
| 2023-08-21 | 267.84 | $260.70 | 2.3M |
| 2023-08-18 | 268.01 | $261.82 | 2.8M |
| 2023-08-17 | 267.69 | $263.85 | 2.3M |
| 2023-08-16 | 266.48 | $265.02 | 2.2M |
| 2023-08-15 | 264.44 | $266.01 | 2.8M |
| 2023-08-14 | 261.47 | $260.97 | 2.0M |
| 2023-08-11 | 259.27 | $262.51 | 1.6M |
| 2023-08-10 | 255.93 | $262.06 | 1.9M |
| 2023-08-09 | 251.86 | $259.32 | 2.4M |
| 2023-08-08 | 247.63 | $260.80 | 5.3M |
| 2023-08-07 | 241.89 | $252.94 | 4.1M |
| 2023-08-04 | 237.32 | $243.28 | 5.2M |
| 2023-08-03 | 234.74 | $230.70 | 2.3M |
| 2023-08-02 | 235.54 | $230.41 | 2.6M |
| 2023-08-01 | 236.56 | $232.12 | 1.8M |
| 2023-07-31 | 237.20 | $234.15 | 2.8M |
| 2023-07-28 | 237.28 | $236.37 | 1.9M |
| 2023-07-27 | 236.61 | $236.05 | 2.4M |
| 2023-07-26 | 235.82 | $235.21 | 1.6M |
| 2023-07-25 | 235.07 | $235.31 | 1.3M |
| 2023-07-24 | 234.05 | $235.42 | 1.8M |
| 2023-07-21 | 232.73 | $234.82 | 9.4M |
| 2023-07-20 | 231.24 | $233.23 | 3.7M |
| 2023-07-19 | 229.90 | $232.05 | 2.0M |
| 2023-07-18 | 228.59 | $232.57 | 2.6M |
| 2023-07-17 | 226.81 | $227.84 | 2.0M |
| 2023-07-14 | 226.10 | $227.43 | 2.0M |
| 2023-07-13 | 225.36 | $227.66 | 1.8M |
| 2023-07-12 | 224.38 | $225.68 | 2.6M |
| 2023-07-11 | 223.80 | $223.86 | 2.0M |
| 2023-07-10 | 223.66 | $224.73 | 2.5M |
| 2023-07-07 | 223.23 | $218.65 | 2.8M |
| 2023-07-06 | 224.62 | $222.98 | 2.5M |
| 2023-07-05 | 224.94 | $225.88 | 2.4M |
| 2023-07-03 | 224.41 | $225.01 | 1.5M |
| 2023-06-30 | 224.03 | $222.02 | 2.8M |
| 2023-06-29 | 224.51 | $221.16 | 1.9M |
| 2023-06-28 | 225.37 | $221.31 | 2.3M |
| 2023-06-27 | 226.36 | $222.61 | 2.7M |
| 2023-06-26 | 227.13 | $224.73 | 2.6M |
| 2023-06-23 | 227.39 | $227.11 | 4.1M |
| 2023-06-22 | 226.92 | $229.66 | 1.6M |
| 2023-06-21 | 225.52 | $227.04 | 2.3M |
| 2023-06-20 | 224.63 | $228.59 | 2.5M |
| 2023-06-16 | 223.06 | $229.66 | 6.8M |
| 2023-06-15 | 220.81 | $228.44 | 2.6M |
| 2023-06-14 | 218.47 | $222.28 | 2.5M |
| 2023-06-13 | 217.62 | $221.99 | 2.3M |
| 2023-06-12 | 216.72 | $217.36 | 2.7M |
| 2023-06-09 | 217.15 | $218.76 | 1.7M |
| 2023-06-08 | 217.30 | $220.76 | 1.9M |
| 2023-06-07 | 216.90 | $221.25 | 2.6M |
| 2023-06-06 | 216.34 | $221.22 | 1.7M |
| 2023-06-05 | 215.75 | $221.88 | 2.5M |
| 2023-06-02 | 214.91 | $218.07 | 3.7M |
| 2023-06-01 | 215.19 | $214.27 | 4.8M |
| 2023-05-31 | 216.84 | $220.65 | 3.9M |
| 2023-05-30 | 216.94 | $218.53 | 3.1M |
| 2023-05-26 | 217.83 | $216.93 | 3.1M |
| 2023-05-25 | 219.53 | $217.46 | 3.0M |
| 2023-05-24 | 221.54 | $221.32 | 1.8M |
| 2023-05-23 | 222.85 | $224.44 | 2.3M |
| 2023-05-22 | 223.56 | $223.99 | 1.8M |
| 2023-05-19 | 224.65 | $223.42 | 2.4M |
| 2023-05-18 | 226.25 | $224.23 | 2.2M |
| 2023-05-17 | 228.02 | $225.02 | 3.4M |
| 2023-05-16 | 230.00 | $227.88 | 2.6M |
| 2023-05-15 | 231.57 | $233.53 | 1.6M |
| 2023-05-12 | 231.76 | $232.95 | 1.3M |
| 2023-05-11 | 232.24 | $232.29 | 1.6M |
| 2023-05-10 | 233.08 | $234.11 | 1.5M |
| 2023-05-09 | 233.60 | $234.43 | 1.5M |
| 2023-05-08 | 234.18 | $234.62 | 1.7M |
| 2023-05-05 | 234.88 | $236.53 | 2.8M |
| 2023-05-04 | 235.18 | $231.89 | 2.2M |
| 2023-05-03 | 237.07 | $229.31 | 3.0M |
| 2023-05-02 | 240.22 | $235.97 | 2.1M |
| 2023-05-01 | 241.99 | $238.90 | 1.9M |
| 2023-04-28 | 243.22 | $239.74 | 2.7M |
| 2023-04-27 | 244.46 | $240.34 | 2.5M |
| 2023-04-26 | 245.78 | $238.80 | 2.0M |
| 2023-04-25 | 247.86 | $244.87 | 1.5M |
| 2023-04-24 | 248.44 | $244.45 | 1.2M |
| 2023-04-21 | 249.24 | $243.86 | 1.7M |
| 2023-04-20 | 250.36 | $243.46 | 1.7M |
| 2023-04-19 | 251.80 | $246.21 | 1.2M |
| 2023-04-18 | 252.61 | $246.09 | 1.6M |
| 2023-04-17 | 253.55 | $248.07 | 1.8M |
| 2023-04-14 | 253.99 | $250.00 | 1.9M |
| 2023-04-13 | 253.82 | $251.44 | 2.0M |
| 2023-04-12 | 253.05 | $249.50 | 2.3M |
| 2023-04-11 | 252.63 | $251.43 | 1.3M |
| 2023-04-10 | 251.40 | $250.90 | 1.6M |
| 2023-04-06 | 249.97 | $253.32 | 2.0M |
| 2023-04-05 | 247.38 | $253.37 | 2.5M |
| 2023-04-04 | 244.12 | $247.53 | 2.9M |
| 2023-04-03 | 241.94 | $244.44 | 2.5M |
| 2023-03-31 | 240.21 | $241.75 | 2.8M |
| 2023-03-30 | 238.91 | $241.50 | 2.6M |
| 2023-03-29 | 237.38 | $241.03 | 2.7M |
| 2023-03-28 | 235.64 | $238.48 | 1.9M |
| 2023-03-27 | 234.31 | $236.76 | 2.1M |
| 2023-03-24 | 233.24 | $238.03 | 2.5M |
| 2023-03-23 | 231.55 | $233.10 | 2.2M |
| 2023-03-22 | 231.07 | $229.83 | 1.7M |
| 2023-03-21 | 231.54 | $232.95 | 2.1M |
| 2023-03-20 | 231.15 | $234.72 | 2.0M |
| 2023-03-17 | 230.16 | $229.79 | 7.8M |
| 2023-03-16 | 230.55 | $234.57 | 2.3M |
| 2023-03-15 | 229.56 | $234.90 | 3.1M |
| 2023-03-14 | 228.30 | $230.58 | 3.2M |
| 2023-03-13 | 228.20 | $233.18 | 3.1M |
| 2023-03-10 | 227.33 | $227.87 | 2.7M |
| 2023-03-09 | 228.03 | $225.79 | 1.7M |
| 2023-03-08 | 229.63 | $228.43 | 1.8M |
| 2023-03-07 | 230.82 | $228.72 | 2.4M |
| 2023-03-06 | 232.26 | $235.11 | 2.6M |
| 2023-03-03 | 232.07 | $234.81 | 2.2M |
| 2023-03-02 | 232.01 | $234.74 | 1.8M |
| 2023-03-01 | 232.04 | $236.19 | 2.4M |
| 2023-02-28 | 231.72 | $231.66 | 2.6M |
| 2023-02-27 | 232.86 | $234.45 | 1.7M |
| 2023-02-24 | 233.46 | $233.66 | 1.9M |
| 2023-02-23 | 234.55 | $237.62 | 2.2M |
| 2023-02-22 | 234.72 | $236.16 | 2.2M |
| 2023-02-21 | 235.50 | $238.24 | 2.5M |
| 2023-02-17 | 235.91 | $240.53 | 3.0M |
| 2023-02-16 | 235.78 | $234.22 | 3.3M |
| 2023-02-15 | 237.75 | $240.07 | 1.8M |
| 2023-02-14 | 238.42 | $241.03 | 2.0M |
| 2023-02-13 | 239.04 | $243.66 | 2.3M |
| 2023-02-10 | 239.09 | $242.50 | 2.7M |
| 2023-02-09 | 239.64 | $240.00 | 3.1M |
| 2023-02-08 | 241.24 | $240.20 | 2.8M |
| 2023-02-07 | 243.25 | $244.00 | 2.4M |
| 2023-02-06 | 244.63 | $243.85 | 2.2M |
| 2023-02-03 | 246.46 | $245.17 | 3.1M |
| 2023-02-02 | 248.40 | $246.53 | 5.5M |
| 2023-02-01 | 250.44 | $246.41 | 5.3M |
| 2023-01-31 | 253.07 | $252.40 | 3.4M |
| 2023-01-30 | 254.46 | $251.59 | 2.0M |
| 2023-01-27 | 256.49 | $253.65 | 2.1M |
| 2023-01-26 | 258.39 | $254.88 | 2.5M |
| 2023-01-25 | 260.39 | $256.54 | 1.9M |
| 2023-01-24 | 262.34 | $259.70 | 1.6M |
| 2023-01-23 | 263.78 | $260.97 | 2.0M |
| 2023-01-20 | 265.16 | $263.24 | 2.6M |
| 2023-01-19 | 266.15 | $262.03 | 2.1M |
| 2023-01-18 | 267.78 | $264.39 | 2.2M |
| 2023-01-17 | 269.02 | $269.42 | 2.5M |
| 2023-01-13 | 268.96 | $271.73 | 1.7M |
| 2023-01-12 | 268.17 | $270.92 | 1.5M |
| 2023-01-11 | 267.48 | $272.91 | 2.0M |
| 2023-01-10 | 266.03 | $273.88 | 1.8M |
| 2023-01-09 | 263.99 | $270.12 | 2.2M |
| 2023-01-06 | 262.75 | $275.20 | 2.9M |
| 2023-01-05 | 259.70 | $266.86 | 2.1M |
| 2023-01-04 | 258.70 | $264.39 | 1.8M |
| 2023-01-03 | 258.37 | $261.65 | 2.6M |
| 2022-12-30 | 258.94 | $262.64 | 1.6M |
| 2022-12-29 | 259.43 | $263.16 | 1.4M |
| 2022-12-28 | 259.98 | $261.42 | 1.3M |
| 2022-12-27 | 261.30 | $263.39 | 1.6M |
| 2022-12-23 | 262.41 | $263.92 | 1.5M |
| 2022-12-22 | 263.69 | $265.26 | 2.0M |
| 2022-12-21 | 264.93 | $266.26 | 2.1M |
| 2022-12-20 | 266.23 | $264.75 | 1.6M |
| 2022-12-19 | 268.38 | $265.70 | 2.7M |
| 2022-12-16 | 270.79 | $267.41 | 8.8M |
| 2022-12-15 | 273.25 | $266.14 | 3.2M |
| 2022-12-14 | 276.70 | $271.13 | 3.8M |
| 2022-12-13 | 279.36 | $272.26 | 3.9M |
| 2022-12-12 | 282.27 | $276.78 | 3.4M |
| 2022-12-09 | 284.37 | $278.65 | 2.2M |
| 2022-12-08 | 286.31 | $285.57 | 1.8M |
| 2022-12-07 | 286.46 | $285.76 | 2.5M |
| 2022-12-06 | 286.53 | $283.29 | 2.6M |
| 2022-12-05 | 287.35 | $284.91 | 3.3M |
| 2022-12-02 | 287.78 | $285.51 | 2.3M |
| 2022-12-01 | 288.05 | $285.94 | 2.9M |
| 2022-11-30 | 288.17 | $286.40 | 5.8M |
| 2022-11-29 | 288.09 | $281.99 | 2.1M |
| 2022-11-28 | 289.30 | $282.62 | 2.4M |
| 2022-11-25 | 290.47 | $283.74 | 1.2M |
| 2022-11-23 | 291.42 | $283.40 | 2.9M |
| 2022-11-22 | 292.56 | $287.05 | 3.6M |
| 2022-11-21 | 292.65 | $288.16 | 2.8M |
| 2022-11-18 | 292.24 | $287.29 | 2.4M |
| 2022-11-17 | 291.86 | $287.30 | 2.2M |
| 2022-11-16 | 291.20 | $283.77 | 2.4M |
| 2022-11-15 | 291.34 | $283.60 | 2.8M |
| 2022-11-14 | 291.37 | $285.30 | 2.8M |
| 2022-11-11 | 290.66 | $285.02 | 3.3M |
| 2022-11-10 | 289.66 | $291.01 | 4.1M |
| 2022-11-09 | 286.34 | $289.65 | 3.5M |
| 2022-11-08 | 282.51 | $292.39 | 6.9M |
| 2022-11-07 | 276.78 | $277.02 | 2.9M |
| 2022-11-04 | 274.48 | $269.04 | 3.4M |
| 2022-11-03 | 274.05 | $265.88 | 2.8M |
| 2022-11-02 | 274.34 | $269.01 | 2.6M |
| 2022-11-01 | 273.53 | $272.06 | 2.1M |
| 2022-10-31 | 271.38 | $270.35 | 3.0M |
| 2022-10-28 | 269.13 | $273.81 | 2.9M |
| 2022-10-27 | 265.11 | $267.23 | 2.3M |
| 2022-10-26 | 262.13 | $266.66 | 3.0M |
| 2022-10-25 | 258.53 | $259.99 | 2.5M |
| 2022-10-24 | 256.12 | $261.32 | 2.9M |
| 2022-10-21 | 252.65 | $251.94 | 3.5M |
| 2022-10-20 | 251.27 | $247.45 | 2.1M |
| 2022-10-19 | 250.91 | $248.19 | 1.9M |
| 2022-10-18 | 250.13 | $252.12 | 2.1M |
| 2022-10-17 | 247.84 | $252.93 | 2.6M |
| 2022-10-14 | 244.70 | $251.34 | 2.9M |
| 2022-10-13 | 241.29 | $251.66 | 3.3M |
| 2022-10-12 | 236.99 | $246.44 | 2.6M |
| 2022-10-11 | 233.37 | $245.44 | 6.3M |
| 2022-10-10 | 229.28 | $232.15 | 1.6M |
| 2022-10-07 | 228.52 | $229.03 | 2.1M |
| 2022-10-06 | 228.60 | $230.94 | 1.5M |
| 2022-10-05 | 228.14 | $233.82 | 2.1M |
| 2022-10-04 | 226.70 | $233.02 | 2.3M |
| 2022-10-03 | 225.26 | $230.44 | 2.5M |
| 2022-09-30 | 224.39 | $225.40 | 2.5M |
| 2022-09-29 | 224.99 | $228.41 | 2.3M |
| 2022-09-28 | 224.85 | $230.98 | 2.8M |
| 2022-09-27 | 223.95 | $225.99 | 2.0M |
| 2022-09-26 | 224.53 | $226.87 | 2.5M |
| 2022-09-23 | 225.05 | $226.97 | 2.1M |
| 2022-09-22 | 225.75 | $227.75 | 2.1M |
| 2022-09-21 | 226.46 | $224.46 | 2.2M |
| 2022-09-20 | 228.47 | $227.71 | 1.7M |
| 2022-09-19 | 229.97 | $230.76 | 2.0M |
| 2022-09-16 | 230.93 | $231.14 | 4.6M |
| 2022-09-15 | 232.06 | $227.66 | 2.2M |
| 2022-09-14 | 234.62 | $228.12 | 2.7M |
| 2022-09-13 | 237.66 | $226.86 | 4.4M |
| 2022-09-12 | 241.81 | $237.62 | 6.3M |
| 2022-09-09 | 243.50 | $247.69 | 2.3M |
| 2022-09-08 | 242.39 | $245.45 | 2.9M |
| 2022-09-07 | 241.76 | $244.79 | 2.1M |
| 2022-09-06 | 241.24 | $242.22 | 2.1M |
| 2022-09-02 | 241.46 | $242.37 | 2.3M |
| 2022-09-01 | 241.71 | $245.50 | 2.5M |
| 2022-08-31 | 241.07 | $240.30 | 4.3M |
| 2022-08-30 | 241.96 | $239.12 | 3.7M |
| 2022-08-29 | 243.47 | $239.38 | 2.1M |
| 2022-08-26 | 245.25 | $240.65 | 3.0M |
| 2022-08-25 | 247.04 | $245.68 | 1.7M |
| 2022-08-24 | 247.64 | $244.49 | 2.3M |
| 2022-08-23 | 248.74 | $244.47 | 2.7M |
| 2022-08-22 | 250.09 | $246.90 | 3.1M |
| 2022-08-19 | 250.95 | $250.86 | 2.2M |
| 2022-08-18 | 250.72 | $249.70 | 1.9M |
| 2022-08-17 | 250.80 | $250.58 | 1.9M |
| 2022-08-16 | 250.58 | $253.15 | 2.2M |
| 2022-08-15 | 249.49 | $251.08 | 2.7M |
| 2022-08-12 | 248.80 | $248.39 | 3.5M |
| 2022-08-11 | 248.80 | $248.35 | 2.7M |
| 2022-08-10 | 248.79 | $252.09 | 2.6M |
| 2022-08-09 | 247.59 | $248.36 | 2.1M |
| 2022-08-08 | 247.29 | $247.29 | 2.8M |
| 2022-08-05 | 247.27 | $246.25 | 2.7M |
| 2022-08-04 | 247.57 | $246.98 | 2.7M |
| 2022-08-03 | 247.69 | $247.14 | 2.1M |
| 2022-08-02 | 247.77 | $243.91 | 2.3M |
| 2022-08-01 | 248.89 | $245.64 | 2.0M |
| 2022-07-29 | 249.69 | $247.47 | 3.3M |
| 2022-07-28 | 250.05 | $249.75 | 2.2M |
| 2022-07-27 | 249.74 | $251.72 | 2.2M |
| 2022-07-26 | 248.72 | $251.14 | 2.5M |
| 2022-07-25 | 247.63 | $248.72 | 1.8M |
| 2022-07-22 | 247.05 | $245.95 | 1.8M |
| 2022-07-21 | 247.20 | $245.78 | 2.0M |
| 2022-07-20 | 247.43 | $246.63 | 2.7M |
| 2022-07-19 | 247.41 | $247.32 | 3.4M |
| 2022-07-18 | 247.16 | $243.84 | 2.2M |
| 2022-07-15 | 247.92 | $248.69 | 2.8M |
| 2022-07-14 | 247.30 | $245.59 | 2.9M |
| 2022-07-13 | 247.50 | $247.09 | 2.5M |
| 2022-07-12 | 247.25 | $246.97 | 2.7M |
| 2022-07-11 | 246.94 | $247.78 | 1.8M |
| 2022-07-08 | 246.30 | $248.48 | 2.2M |
| 2022-07-07 | 245.27 | $247.42 | 3.1M |
| 2022-07-06 | 244.34 | $245.25 | 4.3M |
| 2022-07-05 | 243.88 | $246.73 | 2.5M |
| 2022-07-01 | 242.84 | $245.55 | 2.7M |
| 2022-06-30 | 241.96 | $243.30 | 3.0M |
| 2022-06-29 | 241.60 | $245.43 | 2.6M |
| 2022-06-28 | 240.49 | $243.51 | 2.4M |
| 2022-06-27 | 239.78 | $244.85 | 2.8M |
| 2022-06-24 | 238.51 | $245.37 | 4.5M |
| 2022-06-23 | 236.83 | $243.09 | 3.2M |
| 2022-06-22 | 235.56 | $240.14 | 4.2M |
| 2022-06-21 | 235.00 | $238.41 | 3.9M |
| 2022-06-17 | 234.94 | $234.72 | 13.1M |
| 2022-06-16 | 236.09 | $230.71 | 4.1M |
| 2022-06-15 | 238.84 | $235.58 | 3.1M |
| 2022-06-14 | 240.69 | $235.70 | 3.0M |
| 2022-06-13 | 242.95 | $236.77 | 4.5M |
| 2022-06-10 | 245.40 | $240.01 | 2.9M |
| 2022-06-09 | 247.36 | $241.75 | 2.7M |
| 2022-06-08 | 249.20 | $245.48 | 2.4M |
| 2022-06-07 | 250.24 | $246.41 | 2.7M |
| 2022-06-06 | 251.20 | $245.44 | 2.4M |
| 2022-06-03 | 252.63 | $248.45 | 2.1M |
| 2022-06-02 | 253.38 | $248.28 | 3.9M |
| 2022-06-01 | 254.30 | $253.42 | 2.7M |
| 2022-05-31 | 253.73 | $256.74 | 6.7M |
| 2022-05-27 | 251.93 | $255.26 | 2.7M |
| 2022-05-26 | 250.15 | $253.05 | 2.2M |
| 2022-05-25 | 248.64 | $253.01 | 3.5M |
| 2022-05-24 | 246.78 | $251.89 | 2.7M |
| 2022-05-23 | 244.84 | $249.04 | 2.3M |
| 2022-05-20 | 243.37 | $247.50 | 3.9M |
| 2022-05-19 | 242.06 | $244.77 | 2.4M |
| 2022-05-18 | 241.34 | $243.96 | 3.4M |
| 2022-05-17 | 240.72 | $245.35 | 2.3M |
| 2022-05-16 | 239.55 | $243.87 | 2.4M |
| 2022-05-13 | 238.62 | $243.40 | 2.6M |
| 2022-05-12 | 237.66 | $244.72 | 3.7M |
| 2022-05-11 | 236.12 | $240.64 | 3.4M |
| 2022-05-10 | 235.59 | $240.71 | 4.2M |
| 2022-05-09 | 234.99 | $239.24 | 4.4M |
| 2022-05-06 | 234.78 | $236.50 | 4.7M |
| 2022-05-05 | 235.47 | $234.35 | 3.4M |
| 2022-05-04 | 237.05 | $236.10 | 2.5M |
| 2022-05-03 | 238.49 | $232.19 | 2.4M |
| 2022-05-02 | 241.53 | $230.92 | 4.2M |
| 2022-04-29 | 245.67 | $233.19 | 4.0M |
| 2022-04-28 | 250.00 | $238.13 | 6.6M |
| 2022-04-27 | 253.69 | $248.79 | 3.0M |
| 2022-04-26 | 254.76 | $249.87 | 3.3M |
| 2022-04-25 | 255.67 | $252.17 | 2.3M |
| 2022-04-22 | 255.97 | $250.35 | 2.6M |
| 2022-04-21 | 256.84 | $255.46 | 2.1M |
| 2022-04-20 | 256.18 | $255.38 | 1.9M |
| 2022-04-19 | 255.32 | $253.37 | 2.4M |
| 2022-04-18 | 254.81 | $251.93 | 3.6M |
| 2022-04-14 | 254.55 | $254.02 | 2.9M |
| 2022-04-13 | 253.47 | $253.51 | 2.4M |
| 2022-04-12 | 252.21 | $250.04 | 2.3M |
| 2022-04-11 | 251.69 | $250.87 | 3.0M |
| 2022-04-08 | 250.69 | $252.02 | 2.7M |
| 2022-04-07 | 249.01 | $251.64 | 2.7M |
| 2022-04-06 | 247.00 | $249.93 | 3.9M |
| 2022-04-05 | 245.00 | $244.56 | 2.2M |
| 2022-04-04 | 244.19 | $244.87 | 3.5M |
| 2022-04-01 | 243.03 | $243.12 | 1.9M |
| 2022-03-31 | 242.11 | $241.82 | 3.1M |
| 2022-03-30 | 241.33 | $242.57 | 2.6M |
| 2022-03-29 | 240.07 | $241.54 | 2.2M |
| 2022-03-28 | 238.80 | $240.47 | 2.0M |
| 2022-03-25 | 237.54 | $238.79 | 1.4M |
| 2022-03-24 | 236.49 | $236.87 | 2.3M |
| 2022-03-23 | 235.77 | $234.18 | 2.5M |
| 2022-03-22 | 235.70 | $236.47 | 2.2M |
| 2022-03-21 | 234.84 | $236.32 | 2.4M |
| 2022-03-18 | 233.80 | $236.25 | 7.6M |
| 2022-03-17 | 232.52 | $235.86 | 3.3M |
| 2022-03-16 | 231.04 | $231.67 | 4.2M |
| 2022-03-15 | 230.55 | $231.56 | 3.2M |
| 2022-03-14 | 229.97 | $229.21 | 2.9M |
| 2022-03-11 | 229.98 | $228.85 | 2.7M |
| 2022-03-10 | 230.09 | $226.95 | 4.0M |
| 2022-03-09 | 230.81 | $231.46 | 2.6M |
| 2022-03-08 | 230.22 | $231.10 | 3.0M |
| 2022-03-07 | 229.60 | $234.36 | 3.7M |
| 2022-03-04 | 227.79 | $232.91 | 3.8M |
| 2022-03-03 | 226.03 | $232.64 | 3.6M |
| 2022-03-02 | 223.98 | $228.59 | 3.4M |
| 2022-03-01 | 222.77 | $225.21 | 4.6M |
| 2022-02-28 | 222.39 | $226.48 | 4.7M |
| 2022-02-25 | 221.56 | $227.03 | 3.6M |
| 2022-02-24 | 220.40 | $219.27 | 3.7M |
| 2022-02-23 | 221.49 | $221.00 | 3.0M |
| 2022-02-22 | 222.31 | $221.41 | 2.8M |
| 2022-02-18 | 223.22 | $220.77 | 2.8M |
| 2022-02-17 | 224.55 | $221.68 | 2.2M |
| 2022-02-16 | 225.91 | $222.66 | 2.4M |
| 2022-02-15 | 227.27 | $223.94 | 2.5M |
| 2022-02-14 | 228.53 | $224.27 | 3.9M |
| 2022-02-11 | 229.95 | $228.20 | 3.6M |
| 2022-02-10 | 230.42 | $228.82 | 5.0M |
| 2022-02-09 | 230.78 | $237.19 | 5.1M |
| 2022-02-08 | 228.55 | $241.01 | 8.4M |
| 2022-02-07 | 224.62 | $223.53 | 3.6M |
| 2022-02-04 | 225.37 | $222.11 | 3.2M |
| 2022-02-03 | 226.75 | $224.04 | 3.0M |
| 2022-02-02 | 227.81 | $228.93 | 2.4M |
| 2022-02-01 | 227.56 | $228.68 | 2.5M |
| 2022-01-31 | 227.32 | $227.14 | 4.5M |
| 2022-01-28 | 227.51 | $229.14 | 2.5M |
| 2022-01-27 | 227.11 | $224.00 | 2.7M |
| 2022-01-26 | 228.23 | $222.54 | 2.9M |
| 2022-01-25 | 230.05 | $225.04 | 2.8M |
| 2022-01-24 | 231.44 | $226.08 | 4.4M |
| 2022-01-21 | 232.76 | $227.72 | 3.5M |
| 2022-01-20 | 233.79 | $228.90 | 2.1M |
| 2022-01-19 | 234.61 | $231.30 | 2.1M |
| 2022-01-18 | 234.78 | $233.83 | 3.7M |
| 2022-01-14 | 234.11 | $235.36 | 3.0M |
| 2022-01-13 | 232.71 | $230.85 | 2.2M |
| 2022-01-12 | 232.37 | $231.76 | 1.9M |
| 2022-01-11 | 231.58 | $232.38 | 2.3M |
| 2022-01-10 | 230.34 | $230.37 | 3.2M |
| 2022-01-07 | 229.39 | $227.29 | 2.3M |
| 2022-01-06 | 229.13 | $225.17 | 2.2M |
| 2022-01-05 | 229.40 | $225.14 | 2.8M |
| 2022-01-04 | 229.65 | $227.84 | 2.5M |
| 2022-01-03 | 229.02 | $226.69 | 2.7M |
| 2021-12-31 | 228.52 | $224.97 | 1.7M |
| 2021-12-30 | 228.36 | $226.47 | 1.5M |
| 2021-12-29 | 227.59 | $227.60 | 1.4M |
| 2021-12-28 | 226.19 | $225.77 | 1.3M |
| 2021-12-27 | 224.97 | $225.17 | 1.8M |
| 2021-12-23 | 223.58 | $223.79 | 1.7M |
| 2021-12-22 | 222.24 | $221.53 | 2.7M |
| 2021-12-21 | 221.23 | $220.92 | 3.0M |
| 2021-12-20 | 220.11 | $219.99 | 2.9M |
| 2021-12-17 | 218.97 | $222.50 | 6.4M |
| 2021-12-16 | 216.70 | $222.58 | 6.0M |
| 2021-12-15 | 213.86 | $219.25 | 3.9M |
| 2021-12-14 | 211.40 | $213.74 | 2.6M |
| 2021-12-13 | 210.12 | $211.39 | 2.7M |
| 2021-12-10 | 209.27 | $210.89 | 2.8M |
| 2021-12-09 | 208.38 | $212.57 | 2.7M |
| 2021-12-08 | 206.75 | $213.53 | 2.6M |
| 2021-12-07 | 204.46 | $211.32 | 3.3M |
| 2021-12-06 | 202.38 | $208.79 | 4.0M |
| 2021-12-03 | 200.68 | $202.44 | 3.6M |
| 2021-12-02 | 200.66 | $201.17 | 2.9M |
| 2021-12-01 | 201.08 | $200.80 | 3.1M |
| 2021-11-30 | 201.75 | $198.88 | 5.4M |
| 2021-11-29 | 203.22 | $203.47 | 2.5M |
| 2021-11-26 | 203.60 | $201.09 | 3.2M |
| 2021-11-24 | 204.85 | $203.97 | 1.7M |
| 2021-11-23 | 205.49 | $204.53 | 2.1M |
| 2021-11-22 | 206.12 | $202.73 | 2.8M |
| 2021-11-19 | 207.48 | $206.08 | 3.2M |
| 2021-11-18 | 208.09 | $204.02 | 4.3M |
| 2021-11-17 | 209.50 | $205.82 | 3.3M |
| 2021-11-16 | 210.66 | $205.39 | 2.9M |
| 2021-11-15 | 212.20 | $207.40 | 3.1M |
| 2021-11-12 | 213.42 | $211.39 | 4.6M |
| 2021-11-11 | 213.63 | $211.56 | 2.6M |
| 2021-11-10 | 213.80 | $213.21 | 2.4M |
| 2021-11-09 | 213.46 | $211.71 | 2.3M |
| 2021-11-08 | 213.50 | $211.37 | 2.5M |
| 2021-11-05 | 213.62 | $213.77 | 2.3M |
| 2021-11-04 | 212.99 | $214.93 | 2.8M |
| 2021-11-03 | 211.82 | $218.13 | 3.8M |
| 2021-11-02 | 209.37 | $214.26 | 3.3M |
| 2021-11-01 | 207.61 | $209.79 | 3.1M |
| 2021-10-29 | 206.89 | $206.97 | 2.6M |
| 2021-10-28 | 206.93 | $207.17 | 2.2M |
| 2021-10-27 | 206.93 | $206.58 | 2.0M |
| 2021-10-26 | 207.13 | $208.68 | 1.7M |
| 2021-10-25 | 206.74 | $207.63 | 1.9M |
| 2021-10-22 | 206.63 | $209.24 | 1.3M |
| 2021-10-21 | 206.00 | $208.99 | 1.9M |
| 2021-10-20 | 205.36 | $209.66 | 2.3M |
| 2021-10-19 | 204.42 | $206.78 | 2.5M |
| 2021-10-18 | 204.23 | $203.13 | 2.8M |
| 2021-10-15 | 205.22 | $207.84 | 3.7M |
| 2021-10-14 | 204.98 | $206.78 | 3.0M |
| 2021-10-13 | 205.10 | $203.61 | 3.3M |
| 2021-10-12 | 206.30 | $201.89 | 3.5M |
| 2021-10-11 | 208.38 | $206.70 | 2.0M |
| 2021-10-08 | 209.43 | $208.95 | 2.4M |
| 2021-10-07 | 210.06 | $209.12 | 3.3M |
| 2021-10-06 | 210.81 | $209.98 | 2.9M |
| 2021-10-05 | 211.51 | $211.86 | 2.5M |
| 2021-10-04 | 211.80 | $211.44 | 2.9M |
| 2021-10-01 | 212.33 | $213.92 | 2.6M |
| 2021-09-30 | 212.24 | $212.65 | 2.5M |
| 2021-09-29 | 212.59 | $214.90 | 1.9M |
| 2021-09-28 | 212.34 | $212.27 | 2.9M |
| 2021-09-27 | 212.93 | $213.11 | 1.9M |
| 2021-09-24 | 213.43 | $213.61 | 1.9M |
| 2021-09-23 | 213.95 | $215.05 | 2.2M |
| 2021-09-22 | 214.17 | $213.64 | 2.5M |
| 2021-09-21 | 214.95 | $215.36 | 2.1M |
| 2021-09-20 | 215.40 | $215.11 | 3.3M |
| 2021-09-17 | 216.10 | $219.38 | 5.7M |
| 2021-09-16 | 215.65 | $217.36 | 2.7M |
| 2021-09-15 | 215.81 | $218.13 | 2.6M |
| 2021-09-14 | 215.82 | $216.04 | 2.0M |
| 2021-09-13 | 216.57 | $216.72 | 2.6M |
| 2021-09-10 | 217.34 | $213.75 | 2.2M |
| 2021-09-09 | 219.28 | $215.58 | 3.3M |
| 2021-09-08 | 221.13 | $220.87 | 2.1M |
| 2021-09-07 | 221.76 | $221.34 | 3.3M |
| 2021-09-03 | 222.43 | $226.37 | 1.7M |
| 2021-09-02 | 221.70 | $225.96 | 1.8M |
| 2021-09-01 | 221.01 | $223.35 | 2.7M |
| 2021-08-31 | 221.06 | $225.53 | 2.9M |
| 2021-08-30 | 220.51 | $224.13 | 1.9M |
| 2021-08-27 | 220.36 | $222.78 | 2.7M |
| 2021-08-26 | 220.68 | $221.47 | 2.8M |
| 2021-08-25 | 221.58 | $221.59 | 2.2M |
| 2021-08-24 | 222.73 | $224.38 | 1.8M |
| 2021-08-23 | 223.33 | $225.64 | 1.9M |
| 2021-08-20 | 223.75 | $223.53 | 2.8M |
| 2021-08-19 | 225.02 | $224.39 | 2.7M |
| 2021-08-18 | 226.37 | $226.84 | 3.0M |
| 2021-08-17 | 227.33 | $231.20 | 2.7M |
| 2021-08-16 | 227.20 | $231.07 | 2.4M |
| 2021-08-13 | 227.17 | $229.68 | 1.8M |
| 2021-08-12 | 227.67 | $228.15 | 1.8M |
| 2021-08-11 | 228.84 | $228.13 | 2.1M |
| 2021-08-10 | 230.36 | $227.96 | 2.9M |
| 2021-08-09 | 232.35 | $227.89 | 2.3M |
| 2021-08-06 | 234.87 | $230.15 | 2.4M |
| 2021-08-05 | 237.28 | $233.99 | 3.3M |
| 2021-08-04 | 239.05 | $228.31 | 7.0M |
| 2021-08-03 | 243.04 | $244.08 | 2.3M |
| 2021-08-02 | 242.92 | $239.79 | 1.8M |
| 2021-07-30 | 244.13 | $241.54 | 2.3M |
| 2021-07-29 | 245.06 | $242.46 | 1.5M |
| 2021-07-28 | 245.90 | $244.25 | 1.6M |
| 2021-07-27 | 246.34 | $244.68 | 2.2M |
| 2021-07-26 | 246.73 | $245.08 | 1.5M |
| 2021-07-23 | 247.05 | $247.72 | 1.7M |
| 2021-07-22 | 246.59 | $244.74 | 1.4M |
| 2021-07-21 | 246.95 | $244.85 | 1.9M |
| 2021-07-20 | 247.33 | $246.89 | 3.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.04
2026-07-17
Close Price
$366.29
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.32
Average
51.21
Maximum
76.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.04 | $366.29 | 2.9M |
| 2026-07-16 | 60.62 | $371.58 | 2.4M |
| 2026-07-15 | 53.70 | $358.32 | 1.8M |
| 2026-07-14 | 51.84 | $355.25 | 1.9M |
| 2026-07-13 | 55.43 | $360.45 | 2.1M |
| 2026-07-10 | 57.57 | $363.39 | 1.6M |
| 2026-07-09 | 57.73 | $363.62 | 1.7M |
| 2026-07-08 | 60.89 | $367.99 | 1.8M |
| 2026-07-07 | 60.97 | $368.10 | 2.0M |
| 2026-07-06 | 60.22 | $366.44 | 2.8M |
| 2026-07-02 | 65.78 | $374.15 | 2.5M |
| 2026-07-01 | 59.94 | $361.33 | 2.2M |
| 2026-06-30 | 60.55 | $362.12 | 2.2M |
| 2026-06-29 | 59.78 | $360.55 | 2.5M |
| 2026-06-26 | 58.70 | $358.33 | 3.6M |
| 2026-06-25 | 55.92 | $352.82 | 2.3M |
| 2026-06-24 | 55.20 | $351.43 | 2.4M |
| 2026-06-23 | 52.86 | $347.01 | 2.3M |
| 2026-06-22 | 51.61 | $344.72 | 2.5M |
| 2026-06-18 | 47.53 | $337.60 | 8.2M |
| 2026-06-17 | 49.81 | $341.66 | 3.5M |
| 2026-06-16 | 53.52 | $347.84 | 3.5M |
| 2026-06-15 | 55.22 | $350.53 | 4.4M |
| 2026-06-12 | 58.27 | $355.20 | 2.7M |
| 2026-06-11 | 57.73 | $354.06 | 4.7M |
| 2026-06-10 | 48.65 | $337.73 | 3.0M |
| 2026-06-09 | 53.20 | $344.57 | 3.4M |
| 2026-06-08 | 54.01 | $345.73 | 2.5M |
| 2026-06-05 | 56.74 | $349.58 | 3.5M |
| 2026-06-04 | 54.48 | $345.60 | 2.9M |
| 2026-06-03 | 49.86 | $338.22 | 2.3M |
| 2026-06-02 | 42.35 | $328.26 | 1.6M |
| 2026-06-01 | 42.88 | $329.13 | 2.1M |
| 2026-05-29 | 47.93 | $336.79 | 3.0M |
| 2026-05-28 | 47.69 | $336.48 | 2.2M |
| 2026-05-27 | 47.38 | $336.06 | 1.9M |
| 2026-05-26 | 47.30 | $335.94 | 1.9M |
| 2026-05-22 | 49.40 | $339.30 | 1.6M |
| 2026-05-21 | 48.17 | $337.42 | 2.0M |
| 2026-05-20 | 44.19 | $331.57 | 4.1M |
| 2026-05-19 | 43.61 | $330.75 | 3.0M |
| 2026-05-18 | 38.95 | $324.39 | 2.0M |
| 2026-05-15 | 39.90 | $326.31 | 3.4M |
| 2026-05-14 | 45.29 | $336.23 | 2.0M |
| 2026-05-13 | 45.42 | $336.45 | 2.2M |
| 2026-05-12 | 45.31 | $336.29 | 3.1M |
| 2026-05-11 | 40.64 | $329.59 | 1.9M |
| 2026-05-08 | 41.71 | $331.70 | 2.4M |
| 2026-05-07 | 39.85 | $329.09 | 3.3M |
| 2026-05-06 | 40.81 | $331.11 | 2.9M |
| 2026-05-05 | 39.78 | $329.59 | 3.3M |
| 2026-05-04 | 35.77 | $323.85 | 3.5M |
| 2026-05-01 | 38.29 | $329.82 | 3.8M |
| 2026-04-30 | 46.93 | $346.25 | 3.6M |
| 2026-04-29 | 40.54 | $338.02 | 2.5M |
| 2026-04-28 | 41.43 | $339.57 | 2.4M |
| 2026-04-27 | 41.78 | $340.18 | 2.7M |
| 2026-04-24 | 44.28 | $344.55 | 2.2M |
| 2026-04-23 | 46.75 | $348.62 | 2.0M |
| 2026-04-22 | 44.81 | $345.92 | 2.1M |
| 2026-04-21 | 44.04 | $344.86 | 2.1M |
| 2026-04-20 | 47.14 | $350.16 | 2.1M |
| 2026-04-17 | 50.39 | $355.30 | 3.7M |
| 2026-04-16 | 46.34 | $349.39 | 2.0M |
| 2026-04-15 | 45.50 | $348.22 | 2.1M |
| 2026-04-14 | 47.13 | $350.95 | 2.1M |
| 2026-04-13 | 46.38 | $349.82 | 2.5M |
| 2026-04-10 | 47.06 | $351.02 | 2.3M |
| 2026-04-09 | 49.69 | $355.60 | 2.9M |
| 2026-04-08 | 46.07 | $349.81 | 2.7M |
| 2026-04-07 | 38.99 | $340.00 | 3.2M |
| 2026-04-06 | 40.30 | $342.57 | 2.1M |
| 2026-04-02 | 43.20 | $347.94 | 1.6M |
| 2026-04-01 | 46.34 | $353.28 | 2.7M |
| 2026-03-31 | 45.33 | $351.85 | 3.7M |
| 2026-03-30 | 43.31 | $349.00 | 2.6M |
| 2026-03-27 | 43.14 | $348.77 | 2.3M |
| 2026-03-26 | 45.50 | $353.16 | 2.0M |
| 2026-03-25 | 45.91 | $353.93 | 1.8M |
| 2026-03-24 | 42.33 | $348.43 | 2.3M |
| 2026-03-23 | 42.99 | $349.77 | 2.4M |
| 2026-03-20 | 41.72 | $347.80 | 9.2M |
| 2026-03-19 | 42.69 | $349.92 | 2.2M |
| 2026-03-18 | 43.39 | $351.48 | 2.9M |
| 2026-03-17 | 48.07 | $361.13 | 2.3M |
| 2026-03-16 | 50.82 | $366.25 | 2.1M |
| 2026-03-13 | 50.80 | $366.21 | 1.5M |
| 2026-03-12 | 51.63 | $367.79 | 2.0M |
| 2026-03-11 | 57.13 | $377.64 | 2.3M |
| 2026-03-10 | 56.13 | $375.43 | 2.3M |
| 2026-03-09 | 57.01 | $376.97 | 2.7M |
| 2026-03-06 | 53.69 | $369.53 | 2.4M |
| 2026-03-05 | 52.79 | $367.60 | 2.9M |
| 2026-03-04 | 59.41 | $379.27 | 2.0M |
| 2026-03-03 | 58.44 | $377.00 | 2.7M |
| 2026-03-02 | 63.97 | $385.70 | 2.8M |
| 2026-02-27 | 65.63 | $388.16 | 3.4M |
| 2026-02-26 | 62.28 | $379.33 | 2.6M |
| 2026-02-25 | 65.73 | $384.33 | 2.5M |
| 2026-02-24 | 65.19 | $382.87 | 2.5M |
| 2026-02-23 | 63.93 | $379.42 | 3.0M |
| 2026-02-20 | 62.17 | $374.75 | 2.9M |
| 2026-02-19 | 62.64 | $375.50 | 2.4M |
| 2026-02-18 | 65.26 | $379.73 | 2.7M |
| 2026-02-17 | 63.05 | $373.36 | 2.3M |
| 2026-02-13 | 61.52 | $369.19 | 2.4M |
| 2026-02-12 | 60.40 | $366.20 | 2.4M |
| 2026-02-11 | 60.61 | $366.58 | 2.8M |
| 2026-02-10 | 59.93 | $364.65 | 3.5M |
| 2026-02-09 | 66.21 | $375.82 | 2.8M |
| 2026-02-06 | 71.63 | $384.32 | 3.8M |
| 2026-02-05 | 66.58 | $367.80 | 4.0M |
| 2026-02-04 | 66.02 | $366.20 | 5.9M |
| 2026-02-03 | 53.25 | $338.59 | 4.0M |
| 2026-02-02 | 57.80 | $344.68 | 1.9M |
| 2026-01-30 | 56.16 | $341.88 | 2.5M |
| 2026-01-29 | 56.96 | $342.94 | 3.2M |
| 2026-01-28 | 56.56 | $342.22 | 2.3M |
| 2026-01-27 | 63.60 | $351.32 | 3.3M |
| 2026-01-26 | 62.81 | $349.69 | 3.1M |
| 2026-01-23 | 60.34 | $344.75 | 2.0M |
| 2026-01-22 | 62.19 | $347.07 | 3.0M |
| 2026-01-21 | 60.47 | $343.60 | 4.1M |
| 2026-01-20 | 53.13 | $331.00 | 2.9M |
| 2026-01-16 | 52.74 | $330.41 | 4.0M |
| 2026-01-15 | 52.50 | $330.03 | 2.6M |
| 2026-01-14 | 51.85 | $328.97 | 1.9M |
| 2026-01-13 | 48.91 | $324.30 | 2.4M |
| 2026-01-12 | 49.67 | $325.54 | 2.5M |
| 2026-01-09 | 50.01 | $326.10 | 2.1M |
| 2026-01-08 | 52.42 | $330.11 | 2.8M |
| 2026-01-07 | 60.36 | $341.64 | 3.6M |
| 2026-01-06 | 53.74 | $330.17 | 2.7M |
| 2026-01-05 | 46.77 | $320.72 | 2.3M |
| 2026-01-02 | 52.24 | $327.64 | 1.5M |
| 2025-12-31 | 51.99 | $327.31 | 1.4M |
| 2025-12-30 | 53.11 | $328.69 | 1.3M |
| 2025-12-29 | 53.87 | $329.63 | 2.2M |
| 2025-12-26 | 56.55 | $332.93 | 792600 |
| 2025-12-24 | 57.39 | $333.96 | 833700 |
| 2025-12-23 | 55.89 | $331.49 | 1.6M |
| 2025-12-22 | 55.83 | $331.39 | 2.4M |
| 2025-12-19 | 53.42 | $327.38 | 13.5M |
| 2025-12-18 | 51.56 | $324.42 | 2.7M |
| 2025-12-17 | 52.63 | $326.01 | 2.5M |
| 2025-12-16 | 53.11 | $326.74 | 2.6M |
| 2025-12-15 | 52.30 | $325.31 | 4.0M |
| 2025-12-12 | 47.77 | $317.74 | 2.2M |
| 2025-12-11 | 47.54 | $317.38 | 2.5M |
| 2025-12-10 | 46.32 | $315.38 | 3.1M |
| 2025-12-09 | 45.39 | $313.85 | 2.9M |
| 2025-12-08 | 49.28 | $321.23 | 3.5M |
| 2025-12-05 | 54.49 | $329.89 | 2.9M |
| 2025-12-04 | 61.86 | $340.16 | 3.7M |
| 2025-12-03 | 66.21 | $345.42 | 2.8M |
| 2025-12-02 | 62.88 | $338.36 | 2.4M |
| 2025-12-01 | 62.44 | $337.49 | 2.4M |
| 2025-11-28 | 69.51 | $345.46 | 1.3M |
| 2025-11-26 | 69.14 | $344.57 | 2.3M |
| 2025-11-25 | 67.69 | $341.11 | 2.9M |
| 2025-11-24 | 64.58 | $334.30 | 3.6M |
| 2025-11-21 | 67.51 | $337.54 | 4.1M |
| 2025-11-20 | 66.86 | $336.07 | 3.2M |
| 2025-11-19 | 72.82 | $342.40 | 2.1M |
| 2025-11-18 | 74.40 | $343.99 | 3.0M |
| 2025-11-17 | 73.62 | $341.71 | 3.0M |
| 2025-11-14 | 71.84 | $336.74 | 3.3M |
| 2025-11-13 | 71.57 | $336.00 | 3.4M |
| 2025-11-12 | 71.82 | $336.28 | 2.9M |
| 2025-11-11 | 73.71 | $338.45 | 3.1M |
| 2025-11-10 | 68.33 | $323.66 | 2.5M |
| 2025-11-07 | 66.82 | $320.20 | 2.7M |
| 2025-11-06 | 64.69 | $315.59 | 3.3M |
| 2025-11-05 | 68.56 | $319.86 | 5.5M |
| 2025-11-04 | 54.54 | $296.70 | 3.4M |
| 2025-11-03 | 54.21 | $296.30 | 2.8M |
| 2025-10-31 | 56.31 | $298.43 | 2.7M |
| 2025-10-30 | 50.85 | $292.00 | 2.1M |
| 2025-10-29 | 50.64 | $291.77 | 2.8M |
| 2025-10-28 | 50.92 | $292.09 | 2.2M |
| 2025-10-27 | 50.14 | $291.16 | 1.8M |
| 2025-10-24 | 50.64 | $291.76 | 1.4M |
| 2025-10-23 | 51.55 | $292.89 | 1.5M |
| 2025-10-22 | 54.06 | $295.98 | 1.7M |
| 2025-10-21 | 58.60 | $301.14 | 1.5M |
| 2025-10-20 | 60.65 | $303.33 | 1.6M |
| 2025-10-17 | 57.75 | $298.81 | 2.0M |
| 2025-10-16 | 55.69 | $295.81 | 1.7M |
| 2025-10-15 | 57.02 | $297.32 | 2.5M |
| 2025-10-14 | 54.65 | $293.85 | 2.0M |
| 2025-10-13 | 53.64 | $292.40 | 1.8M |
| 2025-10-10 | 52.05 | $290.13 | 2.7M |
| 2025-10-09 | 56.34 | $295.43 | 1.4M |
| 2025-10-08 | 55.81 | $294.62 | 2.9M |
| 2025-10-07 | 56.55 | $295.54 | 1.5M |
| 2025-10-06 | 55.69 | $294.12 | 2.0M |
| 2025-10-03 | 58.62 | $297.89 | 2.5M |
| 2025-10-02 | 58.35 | $297.40 | 2.1M |
| 2025-10-01 | 59.17 | $298.50 | 4.8M |
| 2025-09-30 | 49.04 | $282.20 | 3.5M |
| 2025-09-29 | 42.15 | $273.97 | 1.8M |
| 2025-09-26 | 41.24 | $272.98 | 1.8M |
| 2025-09-25 | 39.61 | $271.18 | 2.8M |
| 2025-09-24 | 44.91 | $279.22 | 2.4M |
| 2025-09-23 | 51.05 | $286.81 | 2.3M |
| 2025-09-22 | 50.36 | $286.00 | 3.1M |
| 2025-09-19 | 49.88 | $285.41 | 8.7M |
| 2025-09-18 | 40.93 | $275.83 | 3.3M |
| 2025-09-17 | 39.74 | $274.71 | 1.7M |
| 2025-09-16 | 38.01 | $273.08 | 2.2M |
| 2025-09-15 | 38.87 | $274.40 | 2.6M |
| 2025-09-12 | 40.17 | $276.39 | 2.1M |
| 2025-09-11 | 44.70 | $282.73 | 2.2M |
| 2025-09-10 | 40.45 | $278.51 | 2.2M |
| 2025-09-09 | 41.50 | $279.97 | 1.7M |
| 2025-09-08 | 41.65 | $280.19 | 2.5M |
| 2025-09-05 | 44.10 | $283.64 | 2.3M |
| 2025-09-04 | 40.71 | $280.10 | 2.6M |
| 2025-09-03 | 43.35 | $283.85 | 2.6M |
| 2025-09-02 | 45.66 | $286.92 | 1.9M |
| 2025-08-29 | 46.26 | $287.71 | 1.3M |
| 2025-08-28 | 44.41 | $285.61 | 1.9M |
| 2025-08-27 | 46.11 | $287.97 | 1.4M |
| 2025-08-26 | 47.28 | $289.58 | 1.8M |
| 2025-08-25 | 46.39 | $288.47 | 1.7M |
| 2025-08-22 | 50.20 | $293.72 | 1.6M |
| 2025-08-21 | 51.77 | $295.76 | 1.8M |
| 2025-08-20 | 52.29 | $296.45 | 1.7M |
| 2025-08-19 | 51.69 | $295.55 | 1.9M |
| 2025-08-18 | 49.70 | $292.62 | 1.7M |
| 2025-08-15 | 52.39 | $296.47 | 2.2M |
| 2025-08-14 | 48.11 | $290.29 | 1.9M |
| 2025-08-13 | 47.42 | $289.33 | 1.8M |
| 2025-08-12 | 44.20 | $284.98 | 2.2M |
| 2025-08-11 | 44.26 | $285.09 | 1.9M |
| 2025-08-08 | 46.10 | $288.23 | 1.8M |
| 2025-08-07 | 43.60 | $284.70 | 2.6M |
| 2025-08-06 | 43.57 | $284.67 | 4.6M |
| 2025-08-05 | 53.37 | $300.08 | 2.7M |
| 2025-08-04 | 54.78 | $301.94 | 2.3M |
| 2025-08-01 | 51.46 | $296.88 | 2.4M |
| 2025-07-31 | 50.24 | $295.10 | 2.3M |
| 2025-07-30 | 54.85 | $301.37 | 1.6M |
| 2025-07-29 | 56.58 | $303.56 | 1.4M |
| 2025-07-28 | 55.19 | $301.29 | 1.9M |
| 2025-07-25 | 59.39 | $306.58 | 1.5M |
| 2025-07-24 | 61.04 | $308.55 | 1.5M |
| 2025-07-23 | 61.59 | $309.22 | 1.8M |
| 2025-07-22 | 59.77 | $305.69 | 2.5M |
| 2025-07-21 | 54.03 | $295.87 | 2.0M |
| 2025-07-18 | 53.31 | $294.76 | 2.0M |
| 2025-07-17 | 55.91 | $298.25 | 1.7M |
| 2025-07-16 | 56.49 | $299.02 | 1.9M |
| 2025-07-15 | 52.55 | $292.51 | 1.6M |
| 2025-07-14 | 55.89 | $297.03 | 1.2M |
| 2025-07-11 | 54.82 | $295.27 | 1.6M |
| 2025-07-10 | 58.71 | $300.37 | 1.9M |
| 2025-07-09 | 56.50 | $296.52 | 2.1M |
| 2025-07-08 | 56.86 | $297.00 | 1.5M |
| 2025-07-07 | 54.53 | $292.95 | 2.1M |
| 2025-07-03 | 58.44 | $298.24 | 1.5M |
| 2025-07-02 | 57.69 | $296.85 | 2.3M |
| 2025-07-01 | 54.07 | $290.52 | 3.5M |
| 2025-06-30 | 46.26 | $279.21 | 3.0M |
| 2025-06-27 | 44.61 | $277.13 | 2.9M |
| 2025-06-26 | 45.88 | $279.11 | 3.0M |
| 2025-06-25 | 46.67 | $280.35 | 2.7M |
| 2025-06-24 | 44.58 | $277.49 | 3.7M |
| 2025-06-23 | 40.67 | $272.44 | 5.8M |
| 2025-06-20 | 52.41 | $289.33 | 6.8M |
| 2025-06-18 | 52.66 | $289.63 | 2.0M |
| 2025-06-17 | 53.01 | $290.05 | 2.5M |
| 2025-06-16 | 57.72 | $295.56 | 2.0M |
| 2025-06-13 | 57.49 | $295.22 | 2.2M |
| 2025-06-12 | 59.29 | $297.29 | 2.2M |
| 2025-06-11 | 55.82 | $291.81 | 1.8M |
| 2025-06-10 | 57.19 | $293.43 | 2.4M |
| 2025-06-09 | 54.95 | $289.98 | 2.0M |
| 2025-06-06 | 55.23 | $290.33 | 2.0M |
| 2025-06-05 | 53.16 | $287.10 | 2.5M |
| 2025-06-04 | 53.10 | $287.01 | 2.3M |
| 2025-06-03 | 54.92 | $289.57 | 2.3M |
| 2025-06-02 | 54.28 | $288.47 | 2.4M |
| 2025-05-30 | 54.12 | $288.18 | 5.4M |
| 2025-05-29 | 51.48 | $283.54 | 2.8M |
| 2025-05-28 | 48.36 | $278.40 | 3.9M |
| 2025-05-27 | 48.97 | $279.45 | 2.9M |
| 2025-05-23 | 43.97 | $271.66 | 2.5M |
| 2025-05-22 | 44.10 | $271.90 | 1.9M |
| 2025-05-21 | 43.74 | $271.34 | 2.6M |
| 2025-05-20 | 45.56 | $275.01 | 2.2M |
| 2025-05-19 | 45.97 | $275.85 | 2.2M |
| 2025-05-16 | 43.99 | $272.41 | 2.6M |
| 2025-05-15 | 43.57 | $271.69 | 4.0M |
| 2025-05-14 | 37.89 | $262.28 | 3.9M |
| 2025-05-13 | 41.32 | $270.45 | 2.7M |
| 2025-05-12 | 43.29 | $274.76 | 4.2M |
| 2025-05-09 | 37.45 | $265.86 | 3.3M |
| 2025-05-08 | 40.18 | $272.05 | 3.6M |
| 2025-05-07 | 41.96 | $275.84 | 2.4M |
| 2025-05-06 | 38.26 | $270.44 | 3.3M |
| 2025-05-05 | 42.89 | $280.06 | 2.8M |
| 2025-05-02 | 43.50 | $281.22 | 4.5M |
| 2025-05-01 | 44.82 | $283.78 | 2.9M |
| 2025-04-30 | 48.74 | $290.92 | 2.6M |
| 2025-04-29 | 47.30 | $288.56 | 2.1M |
| 2025-04-28 | 43.80 | $283.09 | 2.1M |
| 2025-04-25 | 42.30 | $280.84 | 2.0M |
| 2025-04-24 | 41.64 | $279.84 | 2.3M |
| 2025-04-23 | 40.39 | $277.90 | 2.7M |
| 2025-04-22 | 40.61 | $278.40 | 2.1M |
| 2025-04-21 | 37.66 | $273.68 | 1.8M |
| 2025-04-17 | 39.07 | $277.29 | 4.4M |
| 2025-04-16 | 41.24 | $282.64 | 2.7M |
| 2025-04-15 | 47.13 | $295.30 | 2.6M |
| 2025-04-14 | 46.33 | $293.92 | 2.5M |
| 2025-04-11 | 41.54 | $285.98 | 3.5M |
| 2025-04-10 | 38.53 | $281.41 | 4.7M |
| 2025-04-09 | 42.98 | $291.09 | 6.1M |
| 2025-04-08 | 35.01 | $280.26 | 4.1M |
| 2025-04-07 | 39.59 | $289.69 | 4.9M |
| 2025-04-04 | 42.19 | $294.39 | 5.3M |
| 2025-04-03 | 53.14 | $309.85 | 3.3M |
| 2025-04-02 | 49.82 | $305.70 | 1.9M |
| 2025-04-01 | 50.82 | $306.92 | 3.0M |
| 2025-03-31 | 54.81 | $311.55 | 3.3M |
| 2025-03-28 | 51.20 | $306.95 | 1.8M |
| 2025-03-27 | 50.23 | $305.77 | 1.7M |
| 2025-03-26 | 50.18 | $305.71 | 2.4M |
| 2025-03-25 | 51.07 | $306.86 | 2.6M |
| 2025-03-24 | 57.43 | $314.38 | 2.4M |
| 2025-03-21 | 58.97 | $316.04 | 10.0M |
| 2025-03-20 | 58.33 | $315.04 | 2.0M |
| 2025-03-19 | 58.95 | $315.75 | 1.8M |
| 2025-03-18 | 61.48 | $318.65 | 2.5M |
| 2025-03-17 | 60.66 | $317.17 | 2.3M |
| 2025-03-14 | 58.71 | $313.71 | 2.4M |
| 2025-03-13 | 58.10 | $312.64 | 2.1M |
| 2025-03-12 | 58.02 | $312.50 | 3.2M |
| 2025-03-11 | 63.05 | $318.89 | 3.1M |
| 2025-03-10 | 70.78 | $327.36 | 4.1M |
| 2025-03-07 | 69.74 | $324.86 | 3.9M |
| 2025-03-06 | 66.56 | $317.82 | 3.1M |
| 2025-03-05 | 65.95 | $316.57 | 2.6M |
| 2025-03-04 | 63.77 | $312.19 | 3.8M |
| 2025-03-03 | 63.05 | $310.78 | 3.0M |
| 2025-02-28 | 61.65 | $308.06 | 3.2M |
| 2025-02-27 | 60.47 | $305.82 | 3.2M |
| 2025-02-26 | 60.91 | $306.38 | 2.8M |
| 2025-02-25 | 68.83 | $315.63 | 4.4M |
| 2025-02-24 | 66.16 | $309.72 | 4.3M |
| 2025-02-21 | 62.72 | $303.01 | 3.3M |
| 2025-02-20 | 59.77 | $297.93 | 2.3M |
| 2025-02-19 | 57.47 | $294.27 | 2.8M |
| 2025-02-18 | 56.53 | $292.80 | 2.2M |
| 2025-02-14 | 55.48 | $291.16 | 2.2M |
| 2025-02-13 | 60.39 | $296.97 | 2.1M |
| 2025-02-12 | 59.26 | $295.06 | 2.6M |
| 2025-02-11 | 60.64 | $296.66 | 3.5M |
| 2025-02-10 | 59.60 | $294.79 | 2.4M |
| 2025-02-07 | 58.91 | $293.54 | 3.4M |
| 2025-02-06 | 62.34 | $297.78 | 4.6M |
| 2025-02-05 | 71.71 | $307.81 | 5.9M |
| 2025-02-04 | 61.37 | $289.02 | 3.3M |
| 2025-02-03 | 61.26 | $288.87 | 4.5M |
| 2025-01-31 | 58.76 | $285.42 | 3.8M |
| 2025-01-30 | 57.71 | $284.02 | 2.6M |
| 2025-01-29 | 55.92 | $281.68 | 2.5M |
| 2025-01-28 | 54.85 | $280.30 | 2.7M |
| 2025-01-27 | 57.39 | $282.95 | 3.5M |
| 2025-01-24 | 51.30 | $275.42 | 2.0M |
| 2025-01-23 | 53.68 | $277.88 | 2.5M |
| 2025-01-22 | 49.67 | $273.44 | 3.5M |
| 2025-01-21 | 50.97 | $274.81 | 3.9M |
| 2025-01-17 | 48.46 | $272.11 | 3.2M |
| 2025-01-16 | 45.84 | $269.43 | 2.7M |
| 2025-01-15 | 45.36 | $268.94 | 3.7M |
| 2025-01-14 | 43.57 | $267.10 | 2.9M |
| 2025-01-13 | 45.97 | $270.19 | 3.4M |
| 2025-01-10 | 37.55 | $262.23 | 2.7M |
| 2025-01-08 | 38.99 | $264.21 | 2.4M |
| 2025-01-07 | 36.48 | $262.06 | 3.2M |
| 2025-01-06 | 32.21 | $258.59 | 4.7M |
| 2025-01-03 | 33.85 | $261.22 | 3.0M |
| 2025-01-02 | 31.41 | $259.28 | 2.4M |
| 2024-12-31 | 32.20 | $260.64 | 2.0M |
| 2024-12-30 | 30.56 | $259.30 | 3.0M |
| 2024-12-27 | 32.42 | $262.65 | 2.2M |
| 2024-12-26 | 32.72 | $263.18 | 1.6M |
| 2024-12-24 | 33.45 | $264.49 | 1.5M |
| 2024-12-23 | 32.92 | $264.00 | 3.0M |
| 2024-12-20 | 32.27 | $263.38 | 13.7M |
| 2024-12-19 | 30.00 | $261.19 | 4.7M |
| 2024-12-18 | 27.47 | $258.78 | 4.1M |
| 2024-12-17 | 30.60 | $265.95 | 4.7M |
| 2024-12-16 | 30.86 | $266.50 | 3.7M |
| 2024-12-13 | 32.82 | $270.62 | 2.9M |
| 2024-12-12 | 34.56 | $274.06 | 3.7M |
| 2024-12-11 | 33.93 | $273.41 | 4.5M |
| 2024-12-10 | 35.08 | $275.75 | 2.8M |
| 2024-12-09 | 36.01 | $277.63 | 3.2M |
| 2024-12-06 | 31.35 | $272.58 | 4.0M |
| 2024-12-05 | 32.12 | $274.33 | 3.2M |
| 2024-12-04 | 33.90 | $278.26 | 4.2M |
| 2024-12-03 | 33.93 | $278.32 | 5.5M |
| 2024-12-02 | 33.74 | $278.10 | 4.7M |
| 2024-11-29 | 35.81 | $282.87 | 2.2M |
| 2024-11-27 | 33.54 | $280.07 | 6.6M |
| 2024-11-26 | 33.49 | $280.01 | 17.0M |
| 2024-11-25 | 39.86 | $294.00 | 4.7M |
| 2024-11-22 | 40.14 | $294.53 | 3.1M |
| 2024-11-21 | 36.50 | $289.90 | 3.6M |
| 2024-11-20 | 34.86 | $287.87 | 4.8M |
| 2024-11-19 | 27.93 | $279.95 | 3.2M |
| 2024-11-18 | 26.82 | $278.76 | 3.2M |
| 2024-11-15 | 28.52 | $283.61 | 5.3M |
| 2024-11-14 | 33.68 | $295.93 | 3.5M |
| 2024-11-13 | 36.48 | $301.44 | 3.7M |
| 2024-11-12 | 34.02 | $298.84 | 6.7M |
| 2024-11-11 | 50.41 | $321.81 | 2.5M |
| 2024-11-08 | 54.16 | $325.28 | 2.0M |
| 2024-11-07 | 50.79 | $321.91 | 2.7M |
| 2024-11-06 | 50.66 | $321.79 | 2.2M |
| 2024-11-05 | 48.10 | $319.29 | 1.5M |
| 2024-11-04 | 45.54 | $316.91 | 2.1M |
| 2024-11-01 | 47.71 | $319.22 | 1.8M |
| 2024-10-31 | 48.61 | $320.16 | 2.7M |
| 2024-10-30 | 43.67 | $315.54 | 2.2M |
| 2024-10-29 | 44.07 | $316.00 | 1.5M |
| 2024-10-28 | 45.07 | $317.17 | 1.8M |
| 2024-10-25 | 44.88 | $316.98 | 1.6M |
| 2024-10-24 | 43.60 | $315.69 | 1.3M |
| 2024-10-23 | 42.83 | $314.90 | 1.5M |
| 2024-10-22 | 46.46 | $319.66 | 2.1M |
| 2024-10-21 | 43.68 | $316.74 | 1.5M |
| 2024-10-18 | 47.64 | $321.66 | 1.6M |
| 2024-10-17 | 47.34 | $321.33 | 1.6M |
| 2024-10-16 | 47.57 | $321.63 | 1.8M |
| 2024-10-15 | 50.36 | $325.09 | 2.0M |
| 2024-10-14 | 49.98 | $324.62 | 1.6M |
| 2024-10-11 | 53.02 | $328.35 | 1.6M |
| 2024-10-10 | 46.99 | $321.01 | 1.3M |
| 2024-10-09 | 48.11 | $322.41 | 1.4M |
| 2024-10-08 | 43.82 | $317.68 | 1.5M |
| 2024-10-07 | 43.60 | $317.45 | 1.3M |
| 2024-10-04 | 45.19 | $319.66 | 1.5M |
| 2024-10-03 | 43.26 | $317.48 | 1.5M |
| 2024-10-02 | 44.80 | $319.73 | 2.6M |
| 2024-10-01 | 45.20 | $320.32 | 2.1M |
| 2024-09-30 | 46.48 | $322.21 | 2.0M |
| 2024-09-27 | 46.78 | $322.67 | 2.4M |
| 2024-09-26 | 44.08 | $319.10 | 2.6M |
| 2024-09-25 | 38.94 | $312.86 | 4.2M |
| 2024-09-24 | 52.11 | $330.92 | 2.1M |
| 2024-09-23 | 56.85 | $335.61 | 1.7M |
| 2024-09-20 | 58.76 | $337.38 | 4.1M |
| 2024-09-19 | 57.67 | $335.95 | 1.6M |
| 2024-09-18 | 55.28 | $332.92 | 1.4M |
| 2024-09-17 | 55.18 | $332.80 | 2.0M |
| 2024-09-16 | 57.57 | $335.26 | 2.4M |
| 2024-09-13 | 55.48 | $332.45 | 1.4M |
| 2024-09-12 | 53.63 | $330.06 | 1.6M |
| 2024-09-11 | 53.57 | $329.98 | 1.7M |
| 2024-09-10 | 52.80 | $328.93 | 1.4M |
| 2024-09-09 | 50.54 | $325.92 | 1.7M |
| 2024-09-06 | 46.19 | $320.56 | 2.2M |
| 2024-09-05 | 49.10 | $324.36 | 2.0M |
| 2024-09-04 | 54.48 | $330.64 | 1.6M |
| 2024-09-03 | 54.38 | $330.51 | 2.1M |
| 2024-08-30 | 57.39 | $333.83 | 2.2M |
| 2024-08-29 | 55.40 | $331.01 | 1.3M |
| 2024-08-28 | 54.31 | $329.49 | 1.4M |
| 2024-08-27 | 52.44 | $326.93 | 1.4M |
| 2024-08-26 | 52.34 | $326.78 | 1.8M |
| 2024-08-23 | 53.91 | $328.80 | 1.8M |
| 2024-08-22 | 50.95 | $324.53 | 2.2M |
| 2024-08-21 | 54.55 | $329.15 | 1.1M |
| 2024-08-20 | 54.15 | $328.55 | 1.4M |
| 2024-08-19 | 53.77 | $327.97 | 1.2M |
| 2024-08-16 | 49.37 | $321.44 | 1.4M |
| 2024-08-15 | 52.23 | $325.39 | 1.9M |
| 2024-08-14 | 50.39 | $322.73 | 1.7M |
| 2024-08-13 | 50.89 | $323.45 | 1.6M |
| 2024-08-12 | 48.56 | $320.00 | 1.8M |
| 2024-08-09 | 50.19 | $322.49 | 1.8M |
| 2024-08-08 | 51.66 | $324.69 | 2.7M |
| 2024-08-07 | 42.89 | $312.50 | 4.6M |
| 2024-08-06 | 55.89 | $328.95 | 2.4M |
| 2024-08-05 | 52.81 | $325.22 | 3.0M |
| 2024-08-02 | 62.57 | $333.99 | 2.1M |
| 2024-08-01 | 64.56 | $335.53 | 2.4M |
| 2024-07-31 | 62.29 | $332.47 | 2.1M |
| 2024-07-30 | 63.31 | $333.28 | 1.6M |
| 2024-07-29 | 62.76 | $332.51 | 1.6M |
| 2024-07-26 | 65.60 | $334.85 | 1.5M |
| 2024-07-25 | 65.25 | $334.30 | 2.4M |
| 2024-07-24 | 66.79 | $335.61 | 2.5M |
| 2024-07-23 | 65.38 | $333.24 | 1.5M |
| 2024-07-22 | 68.55 | $335.97 | 1.7M |
| 2024-07-19 | 65.86 | $331.29 | 1.8M |
| 2024-07-18 | 65.66 | $330.97 | 2.2M |
| 2024-07-17 | 71.23 | $335.67 | 1.9M |
| 2024-07-16 | 69.93 | $333.14 | 1.9M |
| 2024-07-15 | 68.32 | $330.15 | 1.7M |
| 2024-07-12 | 69.12 | $330.83 | 2.2M |
| 2024-07-11 | 65.91 | $325.09 | 2.3M |
| 2024-07-10 | 63.79 | $321.67 | 2.2M |
| 2024-07-09 | 59.77 | $315.91 | 1.9M |
| 2024-07-08 | 56.21 | $311.46 | 1.2M |
| 2024-07-05 | 55.72 | $310.88 | 1.3M |
| 2024-07-03 | 54.48 | $309.38 | 1.0M |
| 2024-07-02 | 55.86 | $310.77 | 1.5M |
| 2024-07-01 | 56.09 | $311.01 | 1.8M |
| 2024-06-28 | 57.46 | $312.45 | 3.5M |
| 2024-06-27 | 58.62 | $313.69 | 2.1M |
| 2024-06-26 | 58.05 | $312.82 | 2.8M |
| 2024-06-25 | 64.30 | $319.31 | 3.4M |
| 2024-06-24 | 63.64 | $318.15 | 3.4M |
| 2024-06-21 | 57.11 | $308.16 | 6.9M |
| 2024-06-20 | 58.84 | $309.89 | 2.9M |
| 2024-06-18 | 55.97 | $305.99 | 2.2M |
| 2024-06-17 | 53.85 | $303.28 | 1.9M |
| 2024-06-14 | 49.90 | $298.62 | 1.7M |
| 2024-06-13 | 49.79 | $298.50 | 1.7M |
| 2024-06-12 | 52.02 | $301.08 | 1.6M |
| 2024-06-11 | 51.72 | $300.70 | 1.7M |
| 2024-06-10 | 55.22 | $304.72 | 2.0M |
| 2024-06-07 | 55.48 | $305.02 | 1.9M |
| 2024-06-06 | 56.06 | $305.69 | 1.9M |
| 2024-06-05 | 57.48 | $307.38 | 1.7M |
| 2024-06-04 | 57.48 | $307.37 | 1.8M |
| 2024-06-03 | 57.51 | $307.42 | 2.4M |
| 2024-05-31 | 56.64 | $305.85 | 4.5M |
| 2024-05-30 | 53.84 | $301.00 | 2.7M |
| 2024-05-29 | 50.97 | $296.37 | 2.5M |
| 2024-05-28 | 53.58 | $300.19 | 2.6M |
| 2024-05-24 | 57.73 | $305.84 | 2.4M |
| 2024-05-23 | 58.24 | $306.50 | 2.1M |
| 2024-05-22 | 60.43 | $309.41 | 2.8M |
| 2024-05-21 | 64.78 | $314.85 | 1.7M |
| 2024-05-20 | 64.64 | $314.54 | 1.4M |
| 2024-05-17 | 63.74 | $312.47 | 2.0M |
| 2024-05-16 | 65.46 | $314.72 | 2.4M |
| 2024-05-15 | 68.84 | $319.04 | 3.5M |
| 2024-05-14 | 65.88 | $311.41 | 1.6M |
| 2024-05-13 | 64.65 | $308.45 | 1.6M |
| 2024-05-10 | 65.95 | $310.15 | 2.6M |
| 2024-05-09 | 68.03 | $312.86 | 2.9M |
| 2024-05-08 | 65.94 | $307.31 | 2.9M |
| 2024-05-07 | 63.04 | $300.30 | 2.5M |
| 2024-05-06 | 62.69 | $299.48 | 4.7M |
| 2024-05-03 | 72.10 | $311.29 | 9.6M |
| 2024-05-02 | 53.70 | $278.39 | 3.2M |
| 2024-05-01 | 52.79 | $277.37 | 2.3M |
| 2024-04-30 | 49.60 | $273.94 | 2.5M |
| 2024-04-29 | 51.97 | $276.38 | 2.7M |
| 2024-04-26 | 45.47 | $269.98 | 2.4M |
| 2024-04-25 | 44.80 | $269.38 | 1.8M |
| 2024-04-24 | 48.18 | $273.01 | 2.5M |
| 2024-04-23 | 48.69 | $273.54 | 2.5M |
| 2024-04-22 | 47.06 | $271.91 | 2.2M |
| 2024-04-19 | 43.95 | $268.93 | 3.4M |
| 2024-04-18 | 36.64 | $262.75 | 2.1M |
| 2024-04-17 | 37.63 | $264.07 | 2.2M |
| 2024-04-16 | 38.83 | $265.64 | 2.0M |
| 2024-04-15 | 38.68 | $265.51 | 1.7M |
| 2024-04-12 | 39.97 | $267.28 | 2.1M |
| 2024-04-11 | 42.02 | $270.00 | 2.2M |
| 2024-04-10 | 38.08 | $266.45 | 1.9M |
| 2024-04-09 | 40.99 | $270.36 | 1.8M |
| 2024-04-08 | 39.69 | $269.20 | 1.8M |
| 2024-04-05 | 40.24 | $269.95 | 2.3M |
| 2024-04-04 | 38.24 | $268.09 | 2.5M |
| 2024-04-03 | 42.87 | $274.42 | 1.7M |
| 2024-04-02 | 44.32 | $276.21 | 2.2M |
| 2024-04-01 | 50.47 | $283.04 | 1.9M |
| 2024-03-28 | 51.75 | $284.32 | 2.3M |
| 2024-03-27 | 53.75 | $286.30 | 2.3M |
| 2024-03-26 | 49.51 | $281.77 | 3.3M |
| 2024-03-25 | 48.56 | $280.82 | 3.0M |
| 2024-03-22 | 43.68 | $276.17 | 2.3M |
| 2024-03-21 | 44.35 | $276.95 | 2.5M |
| 2024-03-20 | 39.98 | $273.05 | 2.6M |
| 2024-03-19 | 38.42 | $271.73 | 3.0M |
| 2024-03-18 | 37.45 | $270.90 | 3.6M |
| 2024-03-15 | 35.08 | $268.87 | 8.8M |
| 2024-03-14 | 36.82 | $271.54 | 2.4M |
| 2024-03-13 | 39.97 | $275.99 | 1.6M |
| 2024-03-12 | 40.38 | $276.54 | 1.7M |
| 2024-03-11 | 39.12 | $275.36 | 1.9M |
| 2024-03-08 | 37.41 | $273.75 | 2.3M |
| 2024-03-07 | 36.47 | $272.86 | 4.1M |
| 2024-03-06 | 38.78 | $276.59 | 2.2M |
| 2024-03-05 | 38.82 | $276.65 | 3.1M |
| 2024-03-04 | 40.53 | $279.39 | 2.5M |
| 2024-03-01 | 41.12 | $280.33 | 3.8M |
| 2024-02-29 | 34.89 | $273.83 | 5.9M |
| 2024-02-28 | 36.97 | $277.46 | 3.0M |
| 2024-02-27 | 37.57 | $278.49 | 3.4M |
| 2024-02-26 | 42.62 | $286.37 | 2.4M |
| 2024-02-23 | 44.65 | $289.18 | 2.5M |
| 2024-02-22 | 40.83 | $285.18 | 3.0M |
| 2024-02-21 | 39.12 | $283.46 | 1.9M |
| 2024-02-20 | 39.15 | $283.51 | 3.4M |
| 2024-02-16 | 39.27 | $283.70 | 3.6M |
| 2024-02-15 | 42.58 | $289.07 | 2.9M |
| 2024-02-14 | 43.22 | $290.07 | 2.6M |
| 2024-02-13 | 43.48 | $290.48 | 3.6M |
| 2024-02-12 | 45.98 | $294.43 | 3.3M |
| 2024-02-09 | 43.39 | $291.12 | 3.3M |
| 2024-02-08 | 45.74 | $294.85 | 5.9M |
| 2024-02-07 | 46.39 | $295.87 | 8.4M |
| 2024-02-06 | 63.39 | $316.07 | 5.8M |
| 2024-02-05 | 70.57 | $321.97 | 3.6M |
| 2024-02-02 | 72.17 | $323.19 | 2.6M |
| 2024-02-01 | 73.97 | $324.56 | 3.9M |
| 2024-01-31 | 68.34 | $314.26 | 3.5M |
| 2024-01-30 | 68.84 | $314.62 | 2.6M |
| 2024-01-29 | 68.13 | $313.45 | 2.4M |
| 2024-01-26 | 67.10 | $311.77 | 2.0M |
| 2024-01-25 | 66.18 | $310.26 | 2.0M |
| 2024-01-24 | 63.06 | $305.50 | 2.0M |
| 2024-01-23 | 68.63 | $309.91 | 1.8M |
| 2024-01-22 | 68.96 | $310.16 | 2.6M |
| 2024-01-19 | 67.57 | $307.81 | 2.6M |
| 2024-01-18 | 65.51 | $304.49 | 2.4M |
| 2024-01-17 | 65.25 | $304.08 | 2.2M |
| 2024-01-16 | 64.88 | $303.48 | 2.0M |
| 2024-01-12 | 68.35 | $306.51 | 1.6M |
| 2024-01-11 | 66.43 | $303.10 | 2.1M |
| 2024-01-10 | 68.12 | $304.57 | 2.2M |
| 2024-01-09 | 71.27 | $307.26 | 2.6M |
| 2024-01-08 | 75.75 | $310.88 | 3.5M |
| 2024-01-05 | 72.13 | $303.00 | 1.9M |
| 2024-01-04 | 72.35 | $303.17 | 3.4M |
| 2024-01-03 | 71.12 | $300.69 | 2.8M |
| 2024-01-02 | 69.40 | $297.39 | 3.4M |
| 2023-12-29 | 63.54 | $288.02 | 1.8M |
| 2023-12-28 | 64.09 | $288.46 | 1.2M |
| 2023-12-27 | 62.75 | $286.53 | 1.9M |
| 2023-12-26 | 60.87 | $283.90 | 1.3M |
| 2023-12-22 | 61.16 | $284.16 | 1.8M |
| 2023-12-21 | 57.58 | $279.33 | 1.9M |
| 2023-12-20 | 54.13 | $275.18 | 2.6M |
| 2023-12-19 | 57.63 | $278.44 | 2.5M |
| 2023-12-18 | 55.13 | $275.48 | 2.2M |
| 2023-12-15 | 55.10 | $275.45 | 8.7M |
| 2023-12-14 | 55.98 | $276.32 | 2.9M |
| 2023-12-13 | 61.65 | $281.62 | 2.4M |
| 2023-12-12 | 55.48 | $273.99 | 2.6M |
| 2023-12-11 | 53.77 | $272.14 | 2.8M |
| 2023-12-08 | 50.84 | $269.12 | 2.6M |
| 2023-12-07 | 53.16 | $271.31 | 2.1M |
| 2023-12-06 | 51.27 | $269.35 | 1.8M |
| 2023-12-05 | 52.84 | $270.87 | 1.9M |
| 2023-12-04 | 54.59 | $272.54 | 2.4M |
| 2023-12-01 | 54.51 | $272.45 | 2.3M |
| 2023-11-30 | 52.10 | $269.64 | 2.7M |
| 2023-11-29 | 49.34 | $266.60 | 2.0M |
| 2023-11-28 | 48.33 | $265.52 | 1.8M |
| 2023-11-27 | 47.18 | $264.27 | 1.8M |
| 2023-11-24 | 48.15 | $265.46 | 930804 |
| 2023-11-22 | 47.40 | $264.59 | 1.6M |
| 2023-11-21 | 45.88 | $262.82 | 2.6M |
| 2023-11-20 | 47.75 | $265.35 | 2.2M |
| 2023-11-17 | 47.78 | $265.39 | 2.6M |
| 2023-11-16 | 50.43 | $269.00 | 2.4M |
| 2023-11-15 | 53.58 | $273.03 | 2.8M |
| 2023-11-14 | 51.43 | $270.02 | 2.1M |
| 2023-11-13 | 48.94 | $266.69 | 1.6M |
| 2023-11-10 | 49.39 | $267.31 | 2.1M |
| 2023-11-09 | 46.97 | $264.06 | 2.3M |
| 2023-11-08 | 53.89 | $273.26 | 1.9M |
| 2023-11-07 | 52.33 | $271.11 | 2.5M |
| 2023-11-06 | 53.71 | $272.83 | 2.8M |
| 2023-11-03 | 51.62 | $269.86 | 2.5M |
| 2023-11-02 | 49.22 | $266.59 | 2.5M |
| 2023-11-01 | 44.62 | $260.84 | 2.5M |
| 2023-10-31 | 40.01 | $255.70 | 4.9M |
| 2023-10-30 | 45.22 | $263.19 | 3.0M |
| 2023-10-27 | 43.72 | $261.57 | 2.9M |
| 2023-10-26 | 50.32 | $269.71 | 2.3M |
| 2023-10-25 | 52.59 | $272.16 | 2.3M |
| 2023-10-24 | 56.51 | $276.12 | 2.3M |
| 2023-10-23 | 53.99 | $273.06 | 2.4M |
| 2023-10-20 | 60.21 | $278.81 | 2.5M |
| 2023-10-19 | 62.33 | $280.60 | 2.5M |
| 2023-10-18 | 66.01 | $283.58 | 2.8M |
| 2023-10-17 | 67.07 | $284.42 | 2.9M |
| 2023-10-16 | 70.21 | $286.88 | 2.5M |
| 2023-10-13 | 68.64 | $284.10 | 3.5M |
| 2023-10-12 | 69.82 | $285.04 | 3.1M |
| 2023-10-11 | 69.04 | $283.60 | 4.5M |
| 2023-10-10 | 60.81 | $271.25 | 1.8M |
| 2023-10-09 | 61.17 | $271.54 | 2.3M |
| 2023-10-06 | 57.81 | $267.47 | 2.8M |
| 2023-10-05 | 55.67 | $265.08 | 2.9M |
| 2023-10-04 | 56.08 | $265.44 | 2.5M |
| 2023-10-03 | 51.97 | $261.01 | 2.8M |
| 2023-10-02 | 58.15 | $266.31 | 1.9M |
| 2023-09-29 | 61.35 | $268.76 | 2.1M |
| 2023-09-28 | 64.17 | $270.82 | 2.4M |
| 2023-09-27 | 62.71 | $268.98 | 2.3M |
| 2023-09-26 | 62.79 | $269.04 | 2.4M |
| 2023-09-25 | 61.10 | $266.86 | 1.7M |
| 2023-09-22 | 62.14 | $267.70 | 1.9M |
| 2023-09-21 | 64.24 | $269.41 | 2.4M |
| 2023-09-20 | 66.81 | $271.46 | 3.6M |
| 2023-09-19 | 61.73 | $264.31 | 1.5M |
| 2023-09-18 | 60.81 | $263.15 | 1.8M |
| 2023-09-15 | 58.83 | $260.72 | 6.2M |
| 2023-09-14 | 60.72 | $262.30 | 3.1M |
| 2023-09-13 | 56.44 | $257.23 | 2.2M |
| 2023-09-12 | 60.23 | $260.31 | 1.6M |
| 2023-09-11 | 62.04 | $261.72 | 2.1M |
| 2023-09-08 | 60.19 | $259.43 | 2.4M |
| 2023-09-07 | 55.69 | $254.39 | 2.2M |
| 2023-09-06 | 49.95 | $249.01 | 2.0M |
| 2023-09-05 | 56.40 | $254.01 | 1.8M |
| 2023-09-01 | 60.40 | $256.71 | 1.4M |
| 2023-08-31 | 60.03 | $256.34 | 2.1M |
| 2023-08-30 | 62.33 | $257.88 | 1.7M |
| 2023-08-29 | 65.04 | $259.64 | 2.2M |
| 2023-08-28 | 62.31 | $256.55 | 1.7M |
| 2023-08-25 | 62.16 | $256.38 | 1.8M |
| 2023-08-24 | 62.50 | $256.62 | 1.9M |
| 2023-08-23 | 63.52 | $257.36 | 2.3M |
| 2023-08-22 | 63.88 | $257.62 | 1.7M |
| 2023-08-21 | 68.10 | $260.70 | 2.3M |
| 2023-08-18 | 69.69 | $261.82 | 2.8M |
| 2023-08-17 | 72.62 | $263.85 | 2.3M |
| 2023-08-16 | 74.32 | $265.02 | 2.2M |
| 2023-08-15 | 75.76 | $266.01 | 2.8M |
| 2023-08-14 | 73.27 | $260.97 | 2.0M |
| 2023-08-11 | 75.52 | $262.51 | 1.6M |
| 2023-08-10 | 75.31 | $262.06 | 1.9M |
| 2023-08-09 | 74.01 | $259.32 | 2.4M |
| 2023-08-08 | 76.06 | $260.80 | 5.3M |
| 2023-08-07 | 72.18 | $252.94 | 4.1M |
| 2023-08-04 | 65.69 | $243.28 | 5.2M |
| 2023-08-03 | 51.78 | $230.70 | 2.3M |
| 2023-08-02 | 51.34 | $230.41 | 2.6M |
| 2023-08-01 | 54.06 | $232.12 | 1.8M |
| 2023-07-31 | 57.48 | $234.15 | 2.8M |
| 2023-07-28 | 61.54 | $236.37 | 1.9M |
| 2023-07-27 | 61.16 | $236.05 | 2.4M |
| 2023-07-26 | 60.19 | $235.21 | 1.6M |
| 2023-07-25 | 60.36 | $235.31 | 1.3M |
| 2023-07-24 | 60.54 | $235.42 | 1.8M |
| 2023-07-21 | 59.93 | $234.82 | 9.4M |
| 2023-07-20 | 58.29 | $233.23 | 3.7M |
| 2023-07-19 | 57.06 | $232.05 | 2.0M |
| 2023-07-18 | 57.77 | $232.57 | 2.6M |
| 2023-07-17 | 52.63 | $227.84 | 2.0M |
| 2023-07-14 | 52.15 | $227.43 | 2.0M |
| 2023-07-13 | 52.43 | $227.66 | 1.8M |
| 2023-07-12 | 50.22 | $225.68 | 2.6M |
| 2023-07-11 | 48.12 | $223.86 | 2.0M |
| 2023-07-10 | 49.06 | $224.73 | 2.5M |
| 2023-07-07 | 41.45 | $218.65 | 2.8M |
| 2023-07-06 | 46.11 | $222.98 | 2.5M |
| 2023-07-05 | 49.66 | $225.88 | 2.4M |
| 2023-07-03 | 48.53 | $225.01 | 1.5M |
| 2023-06-30 | 44.46 | $222.02 | 2.8M |
| 2023-06-29 | 43.23 | $221.16 | 1.9M |
| 2023-06-28 | 43.39 | $221.31 | 2.3M |
| 2023-06-27 | 44.74 | $222.61 | 2.7M |
| 2023-06-26 | 47.02 | $224.73 | 2.6M |
| 2023-06-23 | 49.71 | $227.11 | 4.1M |
| 2023-06-22 | 52.79 | $229.66 | 1.6M |
| 2023-06-21 | 49.75 | $227.04 | 2.3M |
| 2023-06-20 | 51.62 | $228.59 | 2.5M |
| 2023-06-16 | 52.92 | $229.66 | 6.8M |
| 2023-06-15 | 51.60 | $228.44 | 2.6M |
| 2023-06-14 | 44.06 | $222.28 | 2.5M |
| 2023-06-13 | 43.67 | $221.99 | 2.3M |
| 2023-06-12 | 36.97 | $217.36 | 2.7M |
| 2023-06-09 | 38.27 | $218.76 | 1.7M |
| 2023-06-08 | 40.21 | $220.76 | 1.9M |
| 2023-06-07 | 40.68 | $221.25 | 2.6M |
| 2023-06-06 | 40.64 | $221.22 | 1.7M |
| 2023-06-05 | 41.24 | $221.88 | 2.5M |
| 2023-06-02 | 36.10 | $218.07 | 3.7M |
| 2023-06-01 | 30.32 | $214.27 | 4.8M |
| 2023-05-31 | 35.43 | $220.65 | 3.9M |
| 2023-05-30 | 31.81 | $218.53 | 3.1M |
| 2023-05-26 | 28.94 | $216.93 | 3.1M |
| 2023-05-25 | 29.33 | $217.46 | 3.0M |
| 2023-05-24 | 32.32 | $221.32 | 1.8M |
| 2023-05-23 | 35.07 | $224.44 | 2.3M |
| 2023-05-22 | 34.30 | $223.99 | 1.8M |
| 2023-05-19 | 33.36 | $223.42 | 2.4M |
| 2023-05-18 | 34.02 | $224.23 | 2.2M |
| 2023-05-17 | 34.66 | $225.02 | 3.4M |
| 2023-05-16 | 37.04 | $227.88 | 2.6M |
| 2023-05-15 | 42.52 | $233.53 | 1.6M |
| 2023-05-12 | 41.67 | $232.95 | 1.3M |
| 2023-05-11 | 40.74 | $232.29 | 1.6M |
| 2023-05-10 | 42.53 | $234.11 | 1.5M |
| 2023-05-09 | 42.84 | $234.43 | 1.5M |
| 2023-05-08 | 43.02 | $234.62 | 1.7M |
| 2023-05-05 | 44.82 | $236.53 | 2.8M |
| 2023-05-04 | 38.94 | $231.89 | 2.2M |
| 2023-05-03 | 35.30 | $229.31 | 3.0M |
| 2023-05-02 | 41.34 | $235.97 | 2.1M |
| 2023-05-01 | 44.53 | $238.90 | 1.9M |
| 2023-04-28 | 45.48 | $239.74 | 2.7M |
| 2023-04-27 | 46.15 | $240.34 | 2.5M |
| 2023-04-26 | 44.14 | $238.80 | 2.0M |
| 2023-04-25 | 51.32 | $244.87 | 1.5M |
| 2023-04-24 | 50.79 | $244.45 | 1.2M |
| 2023-04-21 | 50.07 | $243.86 | 1.7M |
| 2023-04-20 | 49.60 | $243.46 | 1.7M |
| 2023-04-19 | 52.88 | $246.21 | 1.2M |
| 2023-04-18 | 52.75 | $246.09 | 1.6M |
| 2023-04-17 | 55.13 | $248.07 | 1.8M |
| 2023-04-14 | 57.53 | $250.00 | 1.9M |
| 2023-04-13 | 59.37 | $251.44 | 2.0M |
| 2023-04-12 | 57.64 | $249.50 | 2.3M |
| 2023-04-11 | 60.05 | $251.43 | 1.3M |
| 2023-04-10 | 59.61 | $250.90 | 1.6M |
| 2023-04-06 | 62.61 | $253.32 | 2.0M |
| 2023-04-05 | 62.67 | $253.37 | 2.5M |
| 2023-04-04 | 58.07 | $247.53 | 2.9M |
| 2023-04-03 | 55.31 | $244.44 | 2.5M |
| 2023-03-31 | 52.73 | $241.75 | 2.8M |
| 2023-03-30 | 52.48 | $241.50 | 2.6M |
| 2023-03-29 | 52.04 | $241.03 | 2.7M |
| 2023-03-28 | 49.65 | $238.48 | 1.9M |
| 2023-03-27 | 47.98 | $236.76 | 2.1M |
| 2023-03-24 | 49.12 | $238.03 | 2.5M |
| 2023-03-23 | 44.24 | $233.10 | 2.2M |
| 2023-03-22 | 40.64 | $229.83 | 1.7M |
| 2023-03-21 | 43.16 | $232.95 | 2.1M |
| 2023-03-20 | 44.66 | $234.72 | 2.0M |
| 2023-03-17 | 39.08 | $229.79 | 7.8M |
| 2023-03-16 | 43.08 | $234.57 | 2.3M |
| 2023-03-15 | 43.37 | $234.90 | 3.1M |
| 2023-03-14 | 38.18 | $230.58 | 3.2M |
| 2023-03-13 | 40.29 | $233.18 | 3.1M |
| 2023-03-10 | 33.12 | $227.87 | 2.7M |
| 2023-03-09 | 29.99 | $225.79 | 1.7M |
| 2023-03-08 | 31.78 | $228.43 | 1.8M |
| 2023-03-07 | 31.98 | $228.72 | 2.4M |
| 2023-03-06 | 36.82 | $235.11 | 2.6M |
| 2023-03-03 | 36.39 | $234.81 | 2.2M |
| 2023-03-02 | 36.30 | $234.74 | 1.8M |
| 2023-03-01 | 37.41 | $236.19 | 2.4M |
| 2023-02-28 | 31.15 | $231.66 | 2.6M |
| 2023-02-27 | 33.09 | $234.45 | 1.7M |
| 2023-02-24 | 31.95 | $233.66 | 1.9M |
| 2023-02-23 | 34.76 | $237.62 | 2.2M |
| 2023-02-22 | 32.69 | $236.16 | 2.2M |
| 2023-02-21 | 34.16 | $238.24 | 2.5M |
| 2023-02-17 | 35.84 | $240.53 | 3.0M |
| 2023-02-16 | 26.32 | $234.22 | 3.3M |
| 2023-02-15 | 30.28 | $240.07 | 1.8M |
| 2023-02-14 | 31.01 | $241.03 | 2.0M |
| 2023-02-13 | 33.07 | $243.66 | 2.3M |
| 2023-02-10 | 31.15 | $242.50 | 2.7M |
| 2023-02-09 | 26.85 | $240.00 | 3.1M |
| 2023-02-08 | 26.98 | $240.20 | 2.8M |
| 2023-02-07 | 29.52 | $244.00 | 2.4M |
| 2023-02-06 | 29.27 | $243.85 | 2.2M |
| 2023-02-03 | 30.16 | $245.17 | 3.1M |
| 2023-02-02 | 31.09 | $246.53 | 5.5M |
| 2023-02-01 | 30.91 | $246.41 | 5.3M |
| 2023-01-31 | 35.24 | $252.40 | 3.4M |
| 2023-01-30 | 34.06 | $251.59 | 2.0M |
| 2023-01-27 | 35.64 | $253.65 | 2.1M |
| 2023-01-26 | 36.60 | $254.88 | 2.5M |
| 2023-01-25 | 37.91 | $256.54 | 1.9M |
| 2023-01-24 | 40.54 | $259.70 | 1.6M |
| 2023-01-23 | 41.64 | $260.97 | 2.0M |
| 2023-01-20 | 43.65 | $263.24 | 2.6M |
| 2023-01-19 | 42.24 | $262.03 | 2.1M |
| 2023-01-18 | 44.30 | $264.39 | 2.2M |
| 2023-01-17 | 49.16 | $269.42 | 2.5M |
| 2023-01-13 | 51.63 | $271.73 | 1.7M |
| 2023-01-12 | 50.80 | $270.92 | 1.5M |
| 2023-01-11 | 52.91 | $272.91 | 2.0M |
| 2023-01-10 | 53.94 | $273.88 | 1.8M |
| 2023-01-09 | 50.37 | $270.12 | 2.2M |
| 2023-01-06 | 55.93 | $275.20 | 2.9M |
| 2023-01-05 | 46.76 | $266.86 | 2.1M |
| 2023-01-04 | 43.45 | $264.39 | 1.8M |
| 2023-01-03 | 39.48 | $261.65 | 2.6M |
| 2022-12-30 | 40.45 | $262.64 | 1.6M |
| 2022-12-29 | 40.96 | $263.16 | 1.4M |
| 2022-12-28 | 38.52 | $261.42 | 1.3M |
| 2022-12-27 | 40.31 | $263.39 | 1.6M |
| 2022-12-23 | 40.80 | $263.92 | 1.5M |
| 2022-12-22 | 42.01 | $265.26 | 2.0M |
| 2022-12-21 | 42.91 | $266.26 | 2.1M |
| 2022-12-20 | 41.09 | $264.75 | 1.6M |
| 2022-12-19 | 41.89 | $265.70 | 2.7M |
| 2022-12-16 | 43.33 | $267.41 | 8.8M |
| 2022-12-15 | 41.92 | $266.14 | 3.2M |
| 2022-12-14 | 46.20 | $271.13 | 3.8M |
| 2022-12-13 | 47.24 | $272.26 | 3.9M |
| 2022-12-12 | 51.65 | $276.78 | 3.4M |
| 2022-12-09 | 53.61 | $278.65 | 2.2M |
| 2022-12-08 | 61.90 | $285.57 | 1.8M |
| 2022-12-07 | 62.15 | $285.76 | 2.5M |
| 2022-12-06 | 60.16 | $283.29 | 2.6M |
| 2022-12-05 | 62.20 | $284.91 | 3.3M |
| 2022-12-02 | 62.95 | $285.51 | 2.3M |
| 2022-12-01 | 63.47 | $285.94 | 2.9M |
| 2022-11-30 | 64.01 | $286.40 | 5.8M |
| 2022-11-29 | 60.99 | $281.99 | 2.1M |
| 2022-11-28 | 61.69 | $282.62 | 2.4M |
| 2022-11-25 | 62.92 | $283.74 | 1.2M |
| 2022-11-23 | 62.70 | $283.40 | 2.9M |
| 2022-11-22 | 66.61 | $287.05 | 3.6M |
| 2022-11-21 | 67.83 | $288.16 | 2.8M |
| 2022-11-18 | 67.38 | $287.29 | 2.4M |
| 2022-11-17 | 67.39 | $287.30 | 2.2M |
| 2022-11-16 | 65.65 | $283.77 | 2.4M |
| 2022-11-15 | 65.57 | $283.60 | 2.8M |
| 2022-11-14 | 67.13 | $285.30 | 2.8M |
| 2022-11-11 | 67.01 | $285.02 | 3.3M |
| 2022-11-10 | 72.51 | $291.01 | 4.1M |
| 2022-11-09 | 72.02 | $289.65 | 3.5M |
| 2022-11-08 | 74.59 | $292.39 | 6.9M |
| 2022-11-07 | 68.61 | $277.02 | 2.9M |
| 2022-11-04 | 64.48 | $269.04 | 3.4M |
| 2022-11-03 | 62.63 | $265.88 | 2.8M |
| 2022-11-02 | 65.86 | $269.01 | 2.6M |
| 2022-11-01 | 69.15 | $272.06 | 2.1M |
| 2022-10-31 | 68.31 | $270.35 | 3.0M |
| 2022-10-28 | 72.10 | $273.81 | 2.9M |
| 2022-10-27 | 68.99 | $267.23 | 2.3M |
| 2022-10-26 | 68.70 | $266.66 | 3.0M |
| 2022-10-25 | 65.11 | $259.99 | 2.5M |
| 2022-10-24 | 66.56 | $261.32 | 2.9M |
| 2022-10-21 | 60.70 | $251.94 | 3.5M |
| 2022-10-20 | 57.30 | $247.45 | 2.1M |
| 2022-10-19 | 58.09 | $248.19 | 1.9M |
| 2022-10-18 | 62.41 | $252.12 | 2.1M |
| 2022-10-17 | 63.33 | $252.93 | 2.6M |
| 2022-10-14 | 62.29 | $251.34 | 2.9M |
| 2022-10-13 | 62.63 | $251.66 | 3.3M |
| 2022-10-12 | 59.18 | $246.44 | 2.6M |
| 2022-10-11 | 58.49 | $245.44 | 6.3M |
| 2022-10-10 | 47.06 | $232.15 | 1.6M |
| 2022-10-07 | 43.60 | $229.03 | 2.1M |
| 2022-10-06 | 45.33 | $230.94 | 1.5M |
| 2022-10-05 | 48.05 | $233.82 | 2.1M |
| 2022-10-04 | 47.21 | $233.02 | 2.3M |
| 2022-10-03 | 44.47 | $230.44 | 2.5M |
| 2022-09-30 | 38.56 | $225.40 | 2.5M |
| 2022-09-29 | 41.04 | $228.41 | 2.3M |
| 2022-09-28 | 43.30 | $230.98 | 2.8M |
| 2022-09-27 | 36.90 | $225.99 | 2.0M |
| 2022-09-26 | 37.61 | $226.87 | 2.5M |
| 2022-09-23 | 37.69 | $226.97 | 2.1M |
| 2022-09-22 | 38.28 | $227.75 | 2.1M |
| 2022-09-21 | 34.13 | $224.46 | 2.2M |
| 2022-09-20 | 36.43 | $227.71 | 1.7M |
| 2022-09-19 | 38.75 | $230.76 | 2.0M |
| 2022-09-16 | 39.05 | $231.14 | 4.6M |
| 2022-09-15 | 34.73 | $227.66 | 2.2M |
| 2022-09-14 | 35.04 | $228.12 | 2.7M |
| 2022-09-13 | 33.48 | $226.86 | 4.4M |
| 2022-09-12 | 41.55 | $237.62 | 6.3M |
| 2022-09-09 | 52.87 | $247.69 | 2.3M |
| 2022-09-08 | 49.99 | $245.45 | 2.9M |
| 2022-09-07 | 49.12 | $244.79 | 2.1M |
| 2022-09-06 | 45.62 | $242.22 | 2.1M |
| 2022-09-02 | 45.79 | $242.37 | 2.3M |
| 2022-09-01 | 49.56 | $245.50 | 2.5M |
| 2022-08-31 | 42.04 | $240.30 | 4.3M |
| 2022-08-30 | 40.12 | $239.12 | 3.7M |
| 2022-08-29 | 40.40 | $239.38 | 2.1M |
| 2022-08-26 | 41.76 | $240.65 | 3.0M |
| 2022-08-25 | 47.79 | $245.68 | 1.7M |
| 2022-08-24 | 46.03 | $244.49 | 2.3M |
| 2022-08-23 | 46.00 | $244.47 | 2.7M |
| 2022-08-22 | 49.04 | $246.90 | 3.1M |
| 2022-08-19 | 54.61 | $250.86 | 2.2M |
| 2022-08-18 | 53.13 | $249.70 | 1.9M |
| 2022-08-17 | 54.41 | $250.58 | 1.9M |
| 2022-08-16 | 58.31 | $253.15 | 2.2M |
| 2022-08-15 | 55.89 | $251.08 | 2.7M |
| 2022-08-12 | 52.49 | $248.39 | 3.5M |
| 2022-08-11 | 52.44 | $248.35 | 2.7M |
| 2022-08-10 | 58.07 | $252.09 | 2.6M |
| 2022-08-09 | 53.32 | $248.36 | 2.1M |
| 2022-08-08 | 51.83 | $247.29 | 2.8M |
| 2022-08-05 | 50.37 | $246.25 | 2.7M |
| 2022-08-04 | 51.41 | $246.98 | 2.7M |
| 2022-08-03 | 51.63 | $247.14 | 2.1M |
| 2022-08-02 | 47.27 | $243.91 | 2.3M |
| 2022-08-01 | 49.54 | $245.64 | 2.0M |
| 2022-07-29 | 52.06 | $247.47 | 3.3M |
| 2022-07-28 | 55.39 | $249.75 | 2.2M |
| 2022-07-27 | 58.45 | $251.72 | 2.2M |
| 2022-07-26 | 57.80 | $251.14 | 2.5M |
| 2022-07-25 | 54.99 | $248.72 | 1.8M |
| 2022-07-22 | 51.48 | $245.95 | 1.8M |
| 2022-07-21 | 51.26 | $245.78 | 2.0M |
| 2022-07-20 | 52.40 | $246.63 | 2.7M |
| 2022-07-19 | 53.31 | $247.32 | 3.4M |
| 2022-07-18 | 49.07 | $243.84 | 2.2M |
| 2022-07-15 | 55.78 | $248.69 | 2.8M |
| 2022-07-14 | 51.77 | $245.59 | 2.9M |
| 2022-07-13 | 54.02 | $247.09 | 2.5M |
| 2022-07-12 | 53.87 | $246.97 | 2.7M |
| 2022-07-11 | 55.04 | $247.78 | 1.8M |
| 2022-07-08 | 56.04 | $248.48 | 2.2M |
| 2022-07-07 | 54.86 | $247.42 | 3.1M |
| 2022-07-06 | 52.38 | $245.25 | 4.3M |
| 2022-07-05 | 54.31 | $246.73 | 2.5M |
| 2022-07-01 | 53.00 | $245.55 | 2.7M |
| 2022-06-30 | 50.41 | $243.30 | 3.0M |
| 2022-06-29 | 53.04 | $245.43 | 2.6M |
| 2022-06-28 | 50.84 | $243.51 | 2.4M |
| 2022-06-27 | 52.47 | $244.85 | 2.8M |
| 2022-06-24 | 53.09 | $245.37 | 4.5M |
| 2022-06-23 | 50.64 | $243.09 | 3.2M |
| 2022-06-22 | 47.26 | $240.14 | 4.2M |
| 2022-06-21 | 45.16 | $238.41 | 3.9M |
| 2022-06-17 | 40.36 | $234.72 | 13.1M |
| 2022-06-16 | 34.44 | $230.71 | 4.1M |
| 2022-06-15 | 38.90 | $235.58 | 3.1M |
| 2022-06-14 | 39.01 | $235.70 | 3.0M |
| 2022-06-13 | 40.04 | $236.77 | 4.5M |
| 2022-06-10 | 43.34 | $240.01 | 2.9M |
| 2022-06-09 | 45.24 | $241.75 | 2.7M |
| 2022-06-08 | 49.67 | $245.48 | 2.4M |
| 2022-06-07 | 50.85 | $246.41 | 2.7M |
| 2022-06-06 | 49.67 | $245.44 | 2.4M |
| 2022-06-03 | 53.47 | $248.45 | 2.1M |
| 2022-06-02 | 53.28 | $248.28 | 3.9M |
| 2022-06-01 | 60.44 | $253.42 | 2.7M |
| 2022-05-31 | 65.87 | $256.74 | 6.7M |
| 2022-05-27 | 64.52 | $255.26 | 2.7M |
| 2022-05-26 | 62.41 | $253.05 | 2.2M |
| 2022-05-25 | 62.37 | $253.01 | 3.5M |
| 2022-05-24 | 61.32 | $251.89 | 2.7M |
| 2022-05-23 | 58.51 | $249.04 | 2.3M |
| 2022-05-20 | 56.90 | $247.50 | 3.9M |
| 2022-05-19 | 53.90 | $244.77 | 2.4M |
| 2022-05-18 | 52.98 | $243.96 | 3.4M |
| 2022-05-17 | 54.77 | $245.35 | 2.3M |
| 2022-05-16 | 53.17 | $243.87 | 2.4M |
| 2022-05-13 | 52.66 | $243.40 | 2.6M |
| 2022-05-12 | 54.22 | $244.72 | 3.7M |
| 2022-05-11 | 49.86 | $240.64 | 3.4M |
| 2022-05-10 | 49.94 | $240.71 | 4.2M |
| 2022-05-09 | 48.34 | $239.24 | 4.4M |
| 2022-05-06 | 45.23 | $236.50 | 4.7M |
| 2022-05-05 | 42.66 | $234.35 | 3.4M |
| 2022-05-04 | 44.27 | $236.10 | 2.5M |
| 2022-05-03 | 39.43 | $232.19 | 2.4M |
| 2022-05-02 | 37.76 | $230.92 | 4.2M |
| 2022-04-29 | 39.61 | $233.19 | 4.0M |
| 2022-04-28 | 44.08 | $238.13 | 6.6M |
| 2022-04-27 | 57.34 | $248.79 | 3.0M |
| 2022-04-26 | 59.05 | $249.87 | 3.3M |
| 2022-04-25 | 62.84 | $252.17 | 2.3M |
| 2022-04-22 | 60.96 | $250.35 | 2.6M |
| 2022-04-21 | 70.49 | $255.46 | 2.1M |
| 2022-04-20 | 70.42 | $255.38 | 1.9M |
| 2022-04-19 | 68.68 | $253.37 | 2.4M |
| 2022-04-18 | 67.37 | $251.93 | 3.6M |
| 2022-04-14 | 71.49 | $254.02 | 2.9M |
| 2022-04-13 | 71.08 | $253.51 | 2.4M |
| 2022-04-12 | 68.11 | $250.04 | 2.3M |
| 2022-04-11 | 69.74 | $250.87 | 3.0M |
| 2022-04-08 | 71.99 | $252.02 | 2.7M |
| 2022-04-07 | 71.71 | $251.64 | 2.7M |
| 2022-04-06 | 70.41 | $249.93 | 3.9M |
| 2022-04-05 | 65.71 | $244.56 | 2.2M |
| 2022-04-04 | 66.29 | $244.87 | 3.5M |
| 2022-04-01 | 64.62 | $243.12 | 1.9M |
| 2022-03-31 | 63.35 | $241.82 | 3.1M |
| 2022-03-30 | 64.62 | $242.57 | 2.6M |
| 2022-03-29 | 63.67 | $241.54 | 2.2M |
| 2022-03-28 | 62.67 | $240.47 | 2.0M |
| 2022-03-25 | 61.08 | $238.79 | 1.4M |
| 2022-03-24 | 59.18 | $236.87 | 2.3M |
| 2022-03-23 | 56.36 | $234.18 | 2.5M |
| 2022-03-22 | 59.70 | $236.47 | 2.2M |
| 2022-03-21 | 59.55 | $236.32 | 2.4M |
| 2022-03-18 | 59.49 | $236.25 | 7.6M |
| 2022-03-17 | 59.13 | $235.86 | 3.3M |
| 2022-03-16 | 55.11 | $231.67 | 4.2M |
| 2022-03-15 | 55.00 | $231.56 | 3.2M |
| 2022-03-14 | 52.64 | $229.21 | 2.9M |
| 2022-03-11 | 52.27 | $228.85 | 2.7M |
| 2022-03-10 | 50.35 | $226.95 | 4.0M |
| 2022-03-09 | 55.37 | $231.46 | 2.6M |
| 2022-03-08 | 55.03 | $231.10 | 3.0M |
| 2022-03-07 | 58.89 | $234.36 | 3.7M |
| 2022-03-04 | 57.63 | $232.91 | 3.8M |
| 2022-03-03 | 57.40 | $232.64 | 3.6M |
| 2022-03-02 | 53.83 | $228.59 | 3.4M |
| 2022-03-01 | 50.54 | $225.21 | 4.6M |
| 2022-02-28 | 51.86 | $226.48 | 4.7M |
| 2022-02-25 | 52.42 | $227.03 | 3.6M |
| 2022-02-24 | 44.33 | $219.27 | 3.7M |
| 2022-02-23 | 45.99 | $221.00 | 3.0M |
| 2022-02-22 | 46.38 | $221.41 | 2.8M |
| 2022-02-18 | 45.70 | $220.77 | 2.8M |
| 2022-02-17 | 46.50 | $221.68 | 2.2M |
| 2022-02-16 | 47.35 | $222.66 | 2.4M |
| 2022-02-15 | 48.44 | $223.94 | 2.5M |
| 2022-02-14 | 48.72 | $224.27 | 3.9M |
| 2022-02-11 | 52.08 | $228.20 | 3.6M |
| 2022-02-10 | 52.62 | $228.82 | 5.0M |
| 2022-02-09 | 60.77 | $237.19 | 5.1M |
| 2022-02-08 | 65.13 | $241.01 | 8.4M |
| 2022-02-07 | 49.28 | $223.53 | 3.6M |
| 2022-02-04 | 47.44 | $222.11 | 3.2M |
| 2022-02-03 | 49.77 | $224.04 | 3.0M |
| 2022-02-02 | 56.47 | $228.93 | 2.4M |
| 2022-02-01 | 56.18 | $228.68 | 2.5M |
| 2022-01-31 | 54.43 | $227.14 | 4.5M |
| 2022-01-28 | 57.26 | $229.14 | 2.5M |
| 2022-01-27 | 51.05 | $224.00 | 2.7M |
| 2022-01-26 | 49.05 | $222.54 | 2.9M |
| 2022-01-25 | 52.54 | $225.04 | 2.8M |
| 2022-01-24 | 54.06 | $226.08 | 4.4M |
| 2022-01-21 | 56.50 | $227.72 | 3.5M |
| 2022-01-20 | 58.31 | $228.90 | 2.1M |
| 2022-01-19 | 62.14 | $231.30 | 2.1M |
| 2022-01-18 | 66.53 | $233.83 | 3.7M |
| 2022-01-14 | 69.33 | $235.36 | 3.0M |
| 2022-01-13 | 65.22 | $230.85 | 2.2M |
| 2022-01-12 | 66.94 | $231.76 | 1.9M |
| 2022-01-11 | 68.11 | $232.38 | 2.3M |
| 2022-01-10 | 66.30 | $230.37 | 3.2M |
| 2022-01-07 | 63.28 | $227.29 | 2.3M |
| 2022-01-06 | 61.00 | $225.17 | 2.2M |
| 2022-01-05 | 60.96 | $225.14 | 2.8M |
| 2022-01-04 | 65.67 | $227.84 | 2.5M |
| 2022-01-03 | 64.56 | $226.69 | 2.7M |
| 2021-12-31 | 62.86 | $224.97 | 1.7M |
| 2021-12-30 | 65.46 | $226.47 | 1.5M |
| 2021-12-29 | 67.46 | $227.60 | 1.4M |
| 2021-12-28 | 65.86 | $225.77 | 1.3M |
| 2021-12-27 | 65.33 | $225.17 | 1.8M |
| 2021-12-23 | 64.10 | $223.79 | 1.7M |
| 2021-12-22 | 62.02 | $221.53 | 2.7M |
| 2021-12-21 | 61.44 | $220.92 | 3.0M |
| 2021-12-20 | 60.58 | $219.99 | 2.9M |
| 2021-12-17 | 64.27 | $222.50 | 6.4M |
| 2021-12-16 | 64.39 | $222.58 | 6.0M |
| 2021-12-15 | 61.58 | $219.25 | 3.9M |
| 2021-12-14 | 56.15 | $213.74 | 2.6M |
| 2021-12-13 | 53.49 | $211.39 | 2.7M |
| 2021-12-10 | 52.91 | $210.89 | 2.8M |
| 2021-12-09 | 55.09 | $212.57 | 2.7M |
| 2021-12-08 | 56.36 | $213.53 | 2.6M |
| 2021-12-07 | 54.05 | $211.32 | 3.3M |
| 2021-12-06 | 51.25 | $208.79 | 4.0M |
| 2021-12-03 | 42.96 | $202.44 | 3.6M |
| 2021-12-02 | 41.05 | $201.17 | 2.9M |
| 2021-12-01 | 40.50 | $200.80 | 3.1M |
| 2021-11-30 | 37.63 | $198.88 | 5.4M |
| 2021-11-29 | 42.26 | $203.47 | 2.5M |
| 2021-11-26 | 38.54 | $201.09 | 3.2M |
| 2021-11-24 | 41.62 | $203.97 | 1.7M |
| 2021-11-23 | 42.25 | $204.53 | 2.1M |
| 2021-11-22 | 39.47 | $202.73 | 2.8M |
| 2021-11-19 | 43.14 | $206.08 | 3.2M |
| 2021-11-18 | 39.88 | $204.02 | 4.3M |
| 2021-11-17 | 41.87 | $205.82 | 3.3M |
| 2021-11-16 | 41.20 | $205.39 | 2.9M |
| 2021-11-15 | 43.41 | $207.40 | 3.1M |
| 2021-11-12 | 48.30 | $211.39 | 4.6M |
| 2021-11-11 | 48.52 | $211.56 | 2.6M |
| 2021-11-10 | 50.66 | $213.21 | 2.4M |
| 2021-11-09 | 48.71 | $211.71 | 2.3M |
| 2021-11-08 | 48.27 | $211.37 | 2.5M |
| 2021-11-05 | 51.22 | $213.77 | 2.3M |
| 2021-11-04 | 52.70 | $214.93 | 2.8M |
| 2021-11-03 | 57.02 | $218.13 | 3.8M |
| 2021-11-02 | 52.55 | $214.26 | 3.3M |
| 2021-11-01 | 46.45 | $209.79 | 3.1M |
| 2021-10-29 | 41.97 | $206.97 | 2.6M |
| 2021-10-28 | 42.21 | $207.17 | 2.2M |
| 2021-10-27 | 41.27 | $206.58 | 2.0M |
| 2021-10-26 | 43.66 | $208.68 | 1.7M |
| 2021-10-25 | 42.07 | $207.63 | 1.9M |
| 2021-10-22 | 43.87 | $209.24 | 1.3M |
| 2021-10-21 | 43.51 | $208.99 | 1.9M |
| 2021-10-20 | 44.23 | $209.66 | 2.3M |
| 2021-10-19 | 40.21 | $206.78 | 2.5M |
| 2021-10-18 | 34.54 | $203.13 | 2.8M |
| 2021-10-15 | 39.09 | $207.84 | 3.7M |
| 2021-10-14 | 37.32 | $206.78 | 3.0M |
| 2021-10-13 | 31.70 | $203.61 | 3.3M |
| 2021-10-12 | 28.40 | $201.89 | 3.5M |
| 2021-10-11 | 32.59 | $206.70 | 2.0M |
| 2021-10-08 | 34.88 | $208.95 | 2.4M |
| 2021-10-07 | 35.06 | $209.12 | 3.3M |
| 2021-10-06 | 35.93 | $209.98 | 2.9M |
| 2021-10-05 | 37.90 | $211.86 | 2.5M |
| 2021-10-04 | 37.17 | $211.44 | 2.9M |
| 2021-10-01 | 39.79 | $213.92 | 2.6M |
| 2021-09-30 | 37.65 | $212.65 | 2.5M |
| 2021-09-29 | 40.04 | $214.90 | 1.9M |
| 2021-09-28 | 35.49 | $212.27 | 2.9M |
| 2021-09-27 | 36.33 | $213.11 | 1.9M |
| 2021-09-24 | 36.82 | $213.61 | 1.9M |
| 2021-09-23 | 38.23 | $215.05 | 2.2M |
| 2021-09-22 | 35.94 | $213.64 | 2.5M |
| 2021-09-21 | 37.55 | $215.36 | 2.1M |
| 2021-09-20 | 37.17 | $215.11 | 3.3M |
| 2021-09-17 | 41.35 | $219.38 | 5.7M |
| 2021-09-16 | 38.22 | $217.36 | 2.7M |
| 2021-09-15 | 38.98 | $218.13 | 2.6M |
| 2021-09-14 | 35.71 | $216.04 | 2.0M |
| 2021-09-13 | 36.31 | $216.72 | 2.6M |
| 2021-09-10 | 31.54 | $213.75 | 2.2M |
| 2021-09-09 | 32.99 | $215.58 | 3.3M |
| 2021-09-08 | 37.74 | $220.87 | 2.1M |
| 2021-09-07 | 38.21 | $221.34 | 3.3M |
| 2021-09-03 | 43.68 | $226.37 | 1.7M |
| 2021-09-02 | 43.04 | $225.96 | 1.8M |
| 2021-09-01 | 38.90 | $223.35 | 2.7M |
| 2021-08-31 | 41.29 | $225.53 | 2.9M |
| 2021-08-30 | 39.01 | $224.13 | 1.9M |
| 2021-08-27 | 36.76 | $222.78 | 2.7M |
| 2021-08-26 | 34.54 | $221.47 | 2.8M |
| 2021-08-25 | 34.64 | $221.59 | 2.2M |
| 2021-08-24 | 37.16 | $224.38 | 1.8M |
| 2021-08-23 | 38.36 | $225.64 | 1.9M |
| 2021-08-20 | 35.03 | $223.53 | 2.8M |
| 2021-08-19 | 35.78 | $224.39 | 2.7M |
| 2021-08-18 | 37.97 | $226.84 | 3.0M |
| 2021-08-17 | 42.37 | $231.20 | 2.7M |
| 2021-08-16 | 42.18 | $231.07 | 2.4M |
| 2021-08-13 | 40.18 | $229.68 | 1.8M |
| 2021-08-12 | 37.94 | $228.15 | 1.8M |
| 2021-08-11 | 37.91 | $228.13 | 2.1M |
| 2021-08-10 | 37.67 | $227.96 | 2.9M |
| 2021-08-09 | 37.58 | $227.89 | 2.3M |
| 2021-08-06 | 39.37 | $230.15 | 2.4M |
| 2021-08-05 | 42.64 | $233.99 | 3.3M |
| 2021-08-04 | 35.06 | $228.31 | 7.0M |
| 2021-08-03 | 53.81 | $244.08 | 2.3M |
| 2021-08-02 | 46.40 | $239.79 | 1.8M |
| 2021-07-30 | 49.48 | $241.54 | 2.3M |
| 2021-07-29 | 51.17 | $242.46 | 1.5M |
| 2021-07-28 | 54.63 | $244.25 | 1.6M |
| 2021-07-27 | 55.49 | $244.68 | 2.2M |
| 2021-07-26 | 56.27 | $245.08 | 1.5M |
| 2021-07-23 | 61.70 | $247.72 | 1.7M |
| 2021-07-22 | 57.27 | $244.74 | 1.4M |
| 2021-07-21 | 57.51 | $244.85 | 1.9M |
| 2021-07-20 | 61.94 | $246.89 | 3.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.53
2026-07-17
Close Price
$366.29
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-48.62
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.53 | $366.29 | 2.9M |
| 2026-07-16 | -8.91 | $371.58 | 2.4M |
| 2026-07-15 | -41.09 | $358.32 | 1.8M |
| 2026-07-14 | -48.54 | $355.25 | 1.9M |
| 2026-07-13 | -35.92 | $360.45 | 2.1M |
| 2026-07-10 | -28.79 | $363.39 | 1.6M |
| 2026-07-09 | -28.23 | $363.62 | 1.7M |
| 2026-07-08 | -17.62 | $367.99 | 1.8M |
| 2026-07-07 | -17.35 | $368.10 | 2.0M |
| 2026-07-06 | -21.19 | $366.44 | 2.8M |
| 2026-07-02 | -2.43 | $374.15 | 2.5M |
| 2026-07-01 | -7.02 | $361.33 | 2.2M |
| 2026-06-30 | -2.43 | $362.12 | 2.2M |
| 2026-06-29 | -6.27 | $360.55 | 2.5M |
| 2026-06-26 | -9.86 | $358.33 | 3.6M |
| 2026-06-25 | -17.07 | $352.82 | 2.3M |
| 2026-06-24 | -19.44 | $351.43 | 2.4M |
| 2026-06-23 | -31.66 | $347.01 | 2.3M |
| 2026-06-22 | -38.00 | $344.72 | 2.5M |
| 2026-06-18 | -57.69 | $337.60 | 8.2M |
| 2026-06-17 | -46.46 | $341.66 | 3.5M |
| 2026-06-16 | -28.32 | $347.84 | 3.5M |
| 2026-06-15 | -21.15 | $350.53 | 4.4M |
| 2026-06-12 | -8.69 | $355.20 | 2.7M |
| 2026-06-11 | -11.73 | $354.06 | 4.7M |
| 2026-06-10 | -52.81 | $337.73 | 3.0M |
| 2026-06-09 | -33.57 | $344.57 | 3.4M |
| 2026-06-08 | -30.30 | $345.73 | 2.5M |
| 2026-06-05 | -19.47 | $349.58 | 3.5M |
| 2026-06-04 | -12.69 | $345.60 | 2.9M |
| 2026-06-03 | -24.43 | $338.22 | 2.3M |
| 2026-06-02 | -66.75 | $328.26 | 1.6M |
| 2026-06-01 | -63.02 | $329.13 | 2.1M |
| 2026-05-29 | -30.11 | $336.79 | 3.0M |
| 2026-05-28 | -45.00 | $336.48 | 2.2M |
| 2026-05-27 | -46.45 | $336.06 | 1.9M |
| 2026-05-26 | -46.86 | $335.94 | 1.9M |
| 2026-05-22 | -35.29 | $339.30 | 1.6M |
| 2026-05-21 | -41.76 | $337.42 | 2.0M |
| 2026-05-20 | -63.37 | $331.57 | 4.1M |
| 2026-05-19 | -66.09 | $330.75 | 3.0M |
| 2026-05-18 | -87.17 | $324.39 | 2.0M |
| 2026-05-15 | -84.08 | $326.31 | 3.4M |
| 2026-05-14 | -56.82 | $336.23 | 2.0M |
| 2026-05-13 | -56.21 | $336.45 | 2.2M |
| 2026-05-12 | -56.65 | $336.29 | 3.1M |
| 2026-05-11 | -75.07 | $329.59 | 1.9M |
| 2026-05-08 | -69.27 | $331.70 | 2.4M |
| 2026-05-07 | -76.80 | $329.09 | 3.3M |
| 2026-05-06 | -72.80 | $331.11 | 2.9M |
| 2026-05-05 | -76.70 | $329.59 | 3.3M |
| 2026-05-04 | -94.86 | $323.85 | 3.5M |
| 2026-05-01 | -85.09 | $329.82 | 3.8M |
| 2026-04-30 | -50.97 | $346.25 | 3.6M |
| 2026-04-29 | -82.74 | $338.02 | 2.5M |
| 2026-04-28 | -81.51 | $339.57 | 2.4M |
| 2026-04-27 | -79.01 | $340.18 | 2.7M |
| 2026-04-24 | -61.09 | $344.55 | 2.2M |
| 2026-04-23 | -44.40 | $348.62 | 2.0M |
| 2026-04-22 | -55.47 | $345.92 | 2.1M |
| 2026-04-21 | -59.82 | $344.86 | 2.1M |
| 2026-04-20 | -38.09 | $350.16 | 2.1M |
| 2026-04-17 | -17.02 | $355.30 | 3.7M |
| 2026-04-16 | -41.25 | $349.39 | 2.0M |
| 2026-04-15 | -48.65 | $348.22 | 2.1M |
| 2026-04-14 | -52.88 | $350.95 | 2.1M |
| 2026-04-13 | -58.81 | $349.82 | 2.5M |
| 2026-04-10 | -57.91 | $351.02 | 2.3M |
| 2026-04-09 | -48.57 | $355.60 | 2.9M |
| 2026-04-08 | -67.28 | $349.81 | 2.7M |
| 2026-04-07 | -89.04 | $340.00 | 3.2M |
| 2026-04-06 | -95.11 | $342.57 | 2.1M |
| 2026-04-02 | -91.50 | $347.94 | 1.6M |
| 2026-04-01 | -76.33 | $353.28 | 2.7M |
| 2026-03-31 | -80.39 | $351.85 | 3.7M |
| 2026-03-30 | -88.99 | $349.00 | 2.6M |
| 2026-03-27 | -91.76 | $348.77 | 2.3M |
| 2026-03-26 | -82.28 | $353.16 | 2.0M |
| 2026-03-25 | -80.62 | $353.93 | 1.8M |
| 2026-03-24 | -92.49 | $348.43 | 2.3M |
| 2026-03-23 | -89.60 | $349.77 | 2.4M |
| 2026-03-20 | -93.85 | $347.80 | 9.2M |
| 2026-03-19 | -95.23 | $349.92 | 2.2M |
| 2026-03-18 | -98.34 | $351.48 | 2.9M |
| 2026-03-17 | -95.78 | $361.13 | 2.3M |
| 2026-03-16 | -83.77 | $366.25 | 2.1M |
| 2026-03-13 | -83.91 | $366.21 | 1.5M |
| 2026-03-12 | -78.62 | $367.79 | 2.0M |
| 2026-03-11 | -45.06 | $377.64 | 2.3M |
| 2026-03-10 | -52.36 | $375.43 | 2.3M |
| 2026-03-09 | -47.28 | $376.97 | 2.7M |
| 2026-03-06 | -71.84 | $369.53 | 2.4M |
| 2026-03-05 | -78.21 | $367.60 | 2.9M |
| 2026-03-04 | -24.58 | $379.27 | 2.0M |
| 2026-03-03 | -27.12 | $377.00 | 2.7M |
| 2026-03-02 | -10.61 | $385.70 | 2.8M |
| 2026-02-27 | -3.80 | $388.16 | 3.4M |
| 2026-02-26 | -16.51 | $379.33 | 2.6M |
| 2026-02-25 | -6.39 | $384.33 | 2.5M |
| 2026-02-24 | -4.78 | $382.87 | 2.5M |
| 2026-02-23 | -12.11 | $379.42 | 3.0M |
| 2026-02-20 | -22.04 | $374.75 | 2.9M |
| 2026-02-19 | -20.45 | $375.50 | 2.4M |
| 2026-02-18 | -9.66 | $379.73 | 2.7M |
| 2026-02-17 | -18.55 | $373.36 | 2.3M |
| 2026-02-13 | -25.12 | $369.19 | 2.4M |
| 2026-02-12 | -29.84 | $366.20 | 2.4M |
| 2026-02-11 | -29.24 | $366.58 | 2.8M |
| 2026-02-10 | -31.33 | $364.65 | 3.5M |
| 2026-02-09 | -14.24 | $375.82 | 2.8M |
| 2026-02-06 | -1.22 | $384.32 | 3.8M |
| 2026-02-05 | -12.88 | $367.80 | 4.0M |
| 2026-02-04 | -5.21 | $366.20 | 5.9M |
| 2026-02-03 | -42.59 | $338.59 | 4.0M |
| 2026-02-02 | -24.46 | $344.68 | 1.9M |
| 2026-01-30 | -32.45 | $341.88 | 2.5M |
| 2026-01-29 | -29.42 | $342.94 | 3.2M |
| 2026-01-28 | -31.48 | $342.22 | 2.3M |
| 2026-01-27 | -5.51 | $351.32 | 3.3M |
| 2026-01-26 | -2.30 | $349.69 | 3.1M |
| 2026-01-23 | -16.46 | $344.75 | 2.0M |
| 2026-01-22 | -9.16 | $347.07 | 3.0M |
| 2026-01-21 | -1.47 | $343.60 | 4.1M |
| 2026-01-20 | -48.51 | $331.00 | 2.9M |
| 2026-01-16 | -50.89 | $330.41 | 4.0M |
| 2026-01-15 | -52.42 | $330.03 | 2.6M |
| 2026-01-14 | -56.68 | $328.97 | 1.9M |
| 2026-01-13 | -75.48 | $324.30 | 2.4M |
| 2026-01-12 | -62.85 | $325.54 | 2.5M |
| 2026-01-09 | -55.28 | $326.10 | 2.1M |
| 2026-01-08 | -42.20 | $330.11 | 2.8M |
| 2026-01-07 | -4.60 | $341.64 | 3.6M |
| 2026-01-06 | -19.15 | $330.17 | 2.7M |
| 2026-01-05 | -70.76 | $320.72 | 2.3M |
| 2026-01-02 | -55.07 | $327.64 | 1.5M |
| 2025-12-31 | -56.10 | $327.31 | 1.4M |
| 2025-12-30 | -52.04 | $328.69 | 1.3M |
| 2025-12-29 | -49.28 | $329.63 | 2.2M |
| 2025-12-26 | -39.57 | $332.93 | 792600 |
| 2025-12-24 | -36.54 | $333.96 | 833700 |
| 2025-12-23 | -43.81 | $331.49 | 1.6M |
| 2025-12-22 | -44.10 | $331.39 | 2.4M |
| 2025-12-19 | -55.90 | $327.38 | 13.5M |
| 2025-12-18 | -64.61 | $324.42 | 2.7M |
| 2025-12-17 | -59.93 | $326.01 | 2.5M |
| 2025-12-16 | -57.78 | $326.74 | 2.6M |
| 2025-12-15 | -61.99 | $325.31 | 4.0M |
| 2025-12-12 | -84.26 | $317.74 | 2.2M |
| 2025-12-11 | -85.32 | $317.38 | 2.5M |
| 2025-12-10 | -92.87 | $315.38 | 3.1M |
| 2025-12-09 | -97.98 | $313.85 | 2.9M |
| 2025-12-08 | -93.70 | $321.23 | 3.5M |
| 2025-12-05 | -50.93 | $329.89 | 2.9M |
| 2025-12-04 | -18.37 | $340.16 | 3.7M |
| 2025-12-03 | -2.17 | $345.42 | 2.8M |
| 2025-12-02 | -14.56 | $338.36 | 2.4M |
| 2025-12-01 | -15.54 | $337.49 | 2.4M |
| 2025-11-28 | -0.66 | $345.46 | 1.3M |
| 2025-11-26 | -2.20 | $344.57 | 2.3M |
| 2025-11-25 | -8.18 | $341.11 | 2.9M |
| 2025-11-24 | -19.95 | $334.30 | 3.6M |
| 2025-11-21 | -14.35 | $337.54 | 4.1M |
| 2025-11-20 | -16.89 | $336.07 | 3.2M |
| 2025-11-19 | -5.95 | $342.40 | 2.1M |
| 2025-11-18 | -3.20 | $343.99 | 3.0M |
| 2025-11-17 | -7.14 | $341.71 | 3.0M |
| 2025-11-14 | -15.73 | $336.74 | 3.3M |
| 2025-11-13 | -17.01 | $336.00 | 3.4M |
| 2025-11-12 | -11.25 | $336.28 | 2.9M |
| 2025-11-11 | -0.20 | $338.45 | 3.1M |
| 2025-11-10 | -6.60 | $323.66 | 2.5M |
| 2025-11-07 | -7.95 | $320.20 | 2.7M |
| 2025-11-06 | -21.13 | $315.59 | 3.3M |
| 2025-11-05 | -8.92 | $319.86 | 5.5M |
| 2025-11-04 | -45.11 | $296.70 | 3.4M |
| 2025-11-03 | -47.63 | $296.30 | 2.8M |
| 2025-10-31 | -34.20 | $298.43 | 2.7M |
| 2025-10-30 | -76.01 | $292.00 | 2.1M |
| 2025-10-29 | -77.49 | $291.77 | 2.8M |
| 2025-10-28 | -56.40 | $292.09 | 2.2M |
| 2025-10-27 | -42.54 | $291.16 | 1.8M |
| 2025-10-24 | -36.44 | $291.76 | 1.4M |
| 2025-10-23 | -32.16 | $292.89 | 1.5M |
| 2025-10-22 | -23.09 | $295.98 | 1.7M |
| 2025-10-21 | -7.95 | $301.14 | 1.5M |
| 2025-10-20 | -0.97 | $303.33 | 1.6M |
| 2025-10-17 | -10.65 | $298.81 | 2.0M |
| 2025-10-16 | -19.88 | $295.81 | 1.7M |
| 2025-10-15 | -13.61 | $297.32 | 2.5M |
| 2025-10-14 | -24.49 | $293.85 | 2.0M |
| 2025-10-13 | -29.04 | $292.40 | 1.8M |
| 2025-10-10 | -36.16 | $290.13 | 2.7M |
| 2025-10-09 | -19.54 | $295.43 | 1.4M |
| 2025-10-08 | -22.08 | $294.62 | 2.9M |
| 2025-10-07 | -19.19 | $295.54 | 1.5M |
| 2025-10-06 | -23.64 | $294.12 | 2.0M |
| 2025-10-03 | -11.82 | $297.89 | 2.5M |
| 2025-10-02 | -13.36 | $297.40 | 2.1M |
| 2025-10-01 | -9.91 | $298.50 | 4.8M |
| 2025-09-30 | -28.93 | $282.20 | 3.5M |
| 2025-09-29 | -77.86 | $273.97 | 1.8M |
| 2025-09-26 | -83.08 | $272.98 | 1.8M |
| 2025-09-25 | -97.02 | $271.18 | 2.8M |
| 2025-09-24 | -59.17 | $279.22 | 2.4M |
| 2025-09-23 | -18.45 | $286.81 | 2.3M |
| 2025-09-22 | -37.41 | $286.00 | 3.1M |
| 2025-09-19 | -47.49 | $285.41 | 8.7M |
| 2025-09-18 | -85.08 | $275.83 | 3.3M |
| 2025-09-17 | -89.62 | $274.71 | 1.7M |
| 2025-09-16 | -95.08 | $273.08 | 2.2M |
| 2025-09-15 | -90.66 | $274.40 | 2.6M |
| 2025-09-12 | -95.33 | $276.39 | 2.1M |
| 2025-09-11 | -71.23 | $282.73 | 2.2M |
| 2025-09-10 | -87.27 | $278.51 | 2.2M |
| 2025-09-09 | -89.03 | $279.97 | 1.7M |
| 2025-09-08 | -88.12 | $280.19 | 2.5M |
| 2025-09-05 | -78.48 | $283.64 | 2.3M |
| 2025-09-04 | -94.06 | $280.10 | 2.6M |
| 2025-09-03 | -83.55 | $283.85 | 2.6M |
| 2025-09-02 | -74.23 | $286.92 | 1.9M |
| 2025-08-29 | -70.70 | $287.71 | 1.3M |
| 2025-08-28 | -80.85 | $285.61 | 1.9M |
| 2025-08-27 | -70.34 | $287.97 | 1.4M |
| 2025-08-26 | -66.85 | $289.58 | 1.8M |
| 2025-08-25 | -71.49 | $288.47 | 1.7M |
| 2025-08-22 | -50.43 | $293.72 | 1.6M |
| 2025-08-21 | -48.47 | $295.76 | 1.8M |
| 2025-08-20 | -50.05 | $296.45 | 1.7M |
| 2025-08-19 | -53.09 | $295.55 | 1.9M |
| 2025-08-18 | -62.98 | $292.62 | 1.7M |
| 2025-08-15 | -49.98 | $296.47 | 2.2M |
| 2025-08-14 | -70.84 | $290.29 | 1.9M |
| 2025-08-13 | -74.08 | $289.33 | 1.8M |
| 2025-08-12 | -88.76 | $284.98 | 2.2M |
| 2025-08-11 | -88.39 | $285.09 | 1.9M |
| 2025-08-08 | -77.79 | $288.23 | 1.8M |
| 2025-08-07 | -89.71 | $284.70 | 2.6M |
| 2025-08-06 | -89.81 | $284.67 | 4.6M |
| 2025-08-05 | -57.41 | $300.08 | 2.7M |
| 2025-08-04 | -46.63 | $301.94 | 2.3M |
| 2025-08-01 | -71.89 | $296.88 | 2.4M |
| 2025-07-31 | -80.78 | $295.10 | 2.3M |
| 2025-07-30 | -45.50 | $301.37 | 1.6M |
| 2025-07-29 | -23.90 | $303.56 | 1.4M |
| 2025-07-28 | -28.79 | $301.29 | 1.9M |
| 2025-07-25 | -13.21 | $306.58 | 1.5M |
| 2025-07-24 | -7.67 | $308.55 | 1.5M |
| 2025-07-23 | -0.74 | $309.22 | 1.8M |
| 2025-07-22 | -2.94 | $305.69 | 2.5M |
| 2025-07-21 | -18.84 | $295.87 | 2.0M |
| 2025-07-18 | -22.06 | $294.76 | 2.0M |
| 2025-07-17 | -11.95 | $298.25 | 1.7M |
| 2025-07-16 | -9.73 | $299.02 | 1.9M |
| 2025-07-15 | -28.57 | $292.51 | 1.6M |
| 2025-07-14 | -15.48 | $297.03 | 1.2M |
| 2025-07-11 | -20.58 | $295.27 | 1.6M |
| 2025-07-10 | -5.82 | $300.37 | 1.9M |
| 2025-07-09 | -15.19 | $296.52 | 2.1M |
| 2025-07-08 | -7.86 | $297.00 | 1.5M |
| 2025-07-07 | -20.66 | $292.95 | 2.1M |
| 2025-07-03 | -3.95 | $298.24 | 1.5M |
| 2025-07-02 | -8.34 | $296.85 | 2.3M |
| 2025-07-01 | -28.33 | $290.52 | 3.5M |
| 2025-06-30 | -64.06 | $279.21 | 3.0M |
| 2025-06-27 | -70.63 | $277.13 | 2.9M |
| 2025-06-26 | -64.37 | $279.11 | 3.0M |
| 2025-06-25 | -60.45 | $280.35 | 2.7M |
| 2025-06-24 | -69.49 | $277.49 | 3.7M |
| 2025-06-23 | -85.44 | $272.44 | 5.8M |
| 2025-06-20 | -33.43 | $289.33 | 6.8M |
| 2025-06-18 | -32.44 | $289.63 | 2.0M |
| 2025-06-17 | -31.06 | $290.05 | 2.5M |
| 2025-06-16 | -12.93 | $295.56 | 2.0M |
| 2025-06-13 | -13.44 | $295.22 | 2.2M |
| 2025-06-12 | -0.45 | $297.29 | 2.2M |
| 2025-06-11 | -11.20 | $291.81 | 1.8M |
| 2025-06-10 | -6.46 | $293.43 | 2.4M |
| 2025-06-09 | -11.17 | $289.98 | 2.0M |
| 2025-06-06 | -10.08 | $290.33 | 2.0M |
| 2025-06-05 | -19.23 | $287.10 | 2.5M |
| 2025-06-04 | -19.51 | $287.01 | 2.3M |
| 2025-06-03 | -7.22 | $289.57 | 2.3M |
| 2025-06-02 | -3.50 | $288.47 | 2.4M |
| 2025-05-30 | -11.37 | $288.18 | 5.4M |
| 2025-05-29 | -26.74 | $283.54 | 2.8M |
| 2025-05-28 | -44.49 | $278.40 | 3.9M |
| 2025-05-27 | -41.05 | $279.45 | 2.9M |
| 2025-05-23 | -66.54 | $271.66 | 2.5M |
| 2025-05-22 | -65.75 | $271.90 | 1.9M |
| 2025-05-21 | -67.58 | $271.34 | 2.6M |
| 2025-05-20 | -55.58 | $275.01 | 2.2M |
| 2025-05-19 | -52.83 | $275.85 | 2.2M |
| 2025-05-16 | -64.08 | $272.41 | 2.6M |
| 2025-05-15 | -66.44 | $271.69 | 4.0M |
| 2025-05-14 | -97.45 | $262.28 | 3.9M |
| 2025-05-13 | -77.52 | $270.45 | 2.7M |
| 2025-05-12 | -64.53 | $274.76 | 4.2M |
| 2025-05-09 | -99.34 | $265.86 | 3.3M |
| 2025-05-08 | -80.00 | $272.05 | 3.6M |
| 2025-05-07 | -70.66 | $275.84 | 2.4M |
| 2025-05-06 | -89.43 | $270.44 | 3.3M |
| 2025-05-05 | -57.14 | $280.06 | 2.8M |
| 2025-05-02 | -69.09 | $281.22 | 4.5M |
| 2025-05-01 | -65.52 | $283.78 | 2.9M |
| 2025-04-30 | -50.48 | $290.92 | 2.6M |
| 2025-04-29 | -55.45 | $288.56 | 2.1M |
| 2025-04-28 | -67.04 | $283.09 | 2.1M |
| 2025-04-25 | -71.76 | $280.84 | 2.0M |
| 2025-04-24 | -73.87 | $279.84 | 2.3M |
| 2025-04-23 | -77.94 | $277.90 | 2.7M |
| 2025-04-22 | -76.89 | $278.40 | 2.1M |
| 2025-04-21 | -87.49 | $273.68 | 1.8M |
| 2025-04-17 | -80.29 | $277.29 | 4.4M |
| 2025-04-16 | -69.63 | $282.64 | 2.7M |
| 2025-04-15 | -45.85 | $295.30 | 2.6M |
| 2025-04-14 | -48.91 | $293.92 | 2.5M |
| 2025-04-11 | -64.21 | $285.98 | 3.5M |
| 2025-04-10 | -73.01 | $281.41 | 4.7M |
| 2025-04-09 | -54.36 | $291.09 | 6.1M |
| 2025-04-08 | -93.42 | $280.26 | 4.1M |
| 2025-04-07 | -83.14 | $289.69 | 4.9M |
| 2025-04-04 | -98.41 | $294.39 | 5.3M |
| 2025-04-03 | -72.75 | $309.85 | 3.3M |
| 2025-04-02 | -84.35 | $305.70 | 1.9M |
| 2025-04-01 | -89.47 | $306.92 | 3.0M |
| 2025-03-31 | -75.16 | $311.55 | 3.3M |
| 2025-03-28 | -89.37 | $306.95 | 1.8M |
| 2025-03-27 | -93.02 | $305.77 | 1.7M |
| 2025-03-26 | -92.04 | $305.71 | 2.4M |
| 2025-03-25 | -88.53 | $306.86 | 2.6M |
| 2025-03-24 | -65.59 | $314.38 | 2.4M |
| 2025-03-21 | -60.52 | $316.04 | 10.0M |
| 2025-03-20 | -53.86 | $315.04 | 2.0M |
| 2025-03-19 | -47.99 | $315.75 | 1.8M |
| 2025-03-18 | -39.09 | $318.65 | 2.5M |
| 2025-03-17 | -39.91 | $317.17 | 2.3M |
| 2025-03-14 | -47.29 | $313.71 | 2.4M |
| 2025-03-13 | -49.57 | $312.64 | 2.1M |
| 2025-03-12 | -49.87 | $312.50 | 3.2M |
| 2025-03-11 | -35.75 | $318.89 | 3.1M |
| 2025-03-10 | -17.93 | $327.36 | 4.1M |
| 2025-03-07 | -8.36 | $324.86 | 3.9M |
| 2025-03-06 | -6.36 | $317.82 | 3.1M |
| 2025-03-05 | -10.33 | $316.57 | 2.6M |
| 2025-03-04 | -21.61 | $312.19 | 3.8M |
| 2025-03-03 | -21.55 | $310.78 | 3.0M |
| 2025-02-28 | -28.19 | $308.06 | 3.2M |
| 2025-02-27 | -34.04 | $305.82 | 3.2M |
| 2025-02-26 | -30.57 | $306.38 | 2.8M |
| 2025-02-25 | -6.85 | $315.63 | 4.4M |
| 2025-02-24 | -10.73 | $309.72 | 4.3M |
| 2025-02-21 | -18.01 | $303.01 | 3.3M |
| 2025-02-20 | -31.10 | $297.93 | 2.3M |
| 2025-02-19 | -40.67 | $294.27 | 2.8M |
| 2025-02-18 | -42.57 | $292.80 | 2.2M |
| 2025-02-14 | -46.16 | $291.16 | 2.2M |
| 2025-02-13 | -29.57 | $296.97 | 2.1M |
| 2025-02-12 | -34.08 | $295.06 | 2.6M |
| 2025-02-11 | -28.78 | $296.66 | 3.5M |
| 2025-02-10 | -30.49 | $294.79 | 2.4M |
| 2025-02-07 | -32.59 | $293.54 | 3.4M |
| 2025-02-06 | -23.58 | $297.78 | 4.6M |
| 2025-02-05 | -0.84 | $307.81 | 5.9M |
| 2025-02-04 | -4.37 | $289.02 | 3.3M |
| 2025-02-03 | -2.18 | $288.87 | 4.5M |
| 2025-01-31 | -4.28 | $285.42 | 3.8M |
| 2025-01-30 | -5.83 | $284.02 | 2.6M |
| 2025-01-29 | -6.88 | $281.68 | 2.5M |
| 2025-01-28 | -12.10 | $280.30 | 2.7M |
| 2025-01-27 | -1.07 | $282.95 | 3.5M |
| 2025-01-24 | -12.32 | $275.42 | 2.0M |
| 2025-01-23 | -0.57 | $277.88 | 2.5M |
| 2025-01-22 | -17.72 | $273.44 | 3.5M |
| 2025-01-21 | -9.13 | $274.81 | 3.9M |
| 2025-01-17 | -20.53 | $272.11 | 3.2M |
| 2025-01-16 | -17.37 | $269.43 | 2.7M |
| 2025-01-15 | -19.88 | $268.94 | 3.7M |
| 2025-01-14 | -33.56 | $267.10 | 2.9M |
| 2025-01-13 | -25.20 | $270.19 | 3.4M |
| 2025-01-10 | -61.14 | $262.23 | 2.7M |
| 2025-01-08 | -55.65 | $264.21 | 2.4M |
| 2025-01-07 | -67.19 | $262.06 | 3.2M |
| 2025-01-06 | -80.19 | $258.59 | 4.7M |
| 2025-01-03 | -70.34 | $261.22 | 3.0M |
| 2025-01-02 | -77.60 | $259.28 | 2.4M |
| 2024-12-31 | -73.86 | $260.64 | 2.0M |
| 2024-12-30 | -79.37 | $259.30 | 3.0M |
| 2024-12-27 | -69.18 | $262.65 | 2.2M |
| 2024-12-26 | -67.44 | $263.18 | 1.6M |
| 2024-12-24 | -63.12 | $264.49 | 1.5M |
| 2024-12-23 | -75.69 | $264.00 | 3.0M |
| 2024-12-20 | -77.10 | $263.38 | 13.7M |
| 2024-12-19 | -82.08 | $261.19 | 4.7M |
| 2024-12-18 | -97.52 | $258.78 | 4.1M |
| 2024-12-17 | -79.38 | $265.95 | 4.7M |
| 2024-12-16 | -77.99 | $266.50 | 3.7M |
| 2024-12-13 | -67.56 | $270.62 | 2.9M |
| 2024-12-12 | -60.03 | $274.06 | 3.7M |
| 2024-12-11 | -68.55 | $273.41 | 4.5M |
| 2024-12-10 | -71.70 | $275.75 | 2.8M |
| 2024-12-09 | -71.58 | $277.63 | 3.2M |
| 2024-12-06 | -79.02 | $272.58 | 4.0M |
| 2024-12-05 | -76.54 | $274.33 | 3.2M |
| 2024-12-04 | -70.96 | $278.26 | 4.2M |
| 2024-12-03 | -70.87 | $278.32 | 5.5M |
| 2024-12-02 | -71.19 | $278.10 | 4.7M |
| 2024-11-29 | -64.41 | $282.87 | 2.2M |
| 2024-11-27 | -68.39 | $280.07 | 6.6M |
| 2024-11-26 | -68.47 | $280.01 | 17.0M |
| 2024-11-25 | -65.00 | $294.00 | 4.7M |
| 2024-11-22 | -64.00 | $294.53 | 3.1M |
| 2024-11-21 | -72.78 | $289.90 | 3.6M |
| 2024-11-20 | -76.64 | $287.87 | 4.8M |
| 2024-11-19 | -91.67 | $279.95 | 3.2M |
| 2024-11-18 | -95.74 | $278.76 | 3.2M |
| 2024-11-15 | -91.80 | $283.61 | 5.3M |
| 2024-11-14 | -89.98 | $295.93 | 3.5M |
| 2024-11-13 | -77.82 | $301.44 | 3.7M |
| 2024-11-12 | -85.37 | $298.84 | 6.7M |
| 2024-11-11 | -36.55 | $321.81 | 2.5M |
| 2024-11-08 | -16.86 | $325.28 | 2.0M |
| 2024-11-07 | -39.16 | $321.91 | 2.7M |
| 2024-11-06 | -39.81 | $321.79 | 2.2M |
| 2024-11-05 | -53.29 | $319.29 | 1.5M |
| 2024-11-04 | -66.13 | $316.91 | 2.1M |
| 2024-11-01 | -53.67 | $319.22 | 1.8M |
| 2024-10-31 | -48.60 | $320.16 | 2.7M |
| 2024-10-30 | -73.52 | $315.54 | 2.2M |
| 2024-10-29 | -84.75 | $316.00 | 1.5M |
| 2024-10-28 | -77.22 | $317.17 | 1.8M |
| 2024-10-25 | -78.44 | $316.98 | 1.6M |
| 2024-10-24 | -86.74 | $315.69 | 1.3M |
| 2024-10-23 | -90.32 | $314.90 | 1.5M |
| 2024-10-22 | -56.75 | $319.66 | 2.1M |
| 2024-10-21 | -80.30 | $316.74 | 1.5M |
| 2024-10-18 | -64.83 | $321.66 | 1.6M |
| 2024-10-17 | -66.05 | $321.33 | 1.6M |
| 2024-10-16 | -64.94 | $321.63 | 1.8M |
| 2024-10-15 | -52.13 | $325.09 | 2.0M |
| 2024-10-14 | -53.87 | $324.62 | 1.6M |
| 2024-10-11 | -40.06 | $328.35 | 1.6M |
| 2024-10-10 | -67.23 | $321.01 | 1.3M |
| 2024-10-09 | -62.05 | $322.41 | 1.4M |
| 2024-10-08 | -79.56 | $317.68 | 1.5M |
| 2024-10-07 | -80.41 | $317.45 | 1.3M |
| 2024-10-04 | -72.23 | $319.66 | 1.5M |
| 2024-10-03 | -80.30 | $317.48 | 1.5M |
| 2024-10-02 | -71.97 | $319.73 | 2.6M |
| 2024-10-01 | -69.79 | $320.32 | 2.1M |
| 2024-09-30 | -62.79 | $322.21 | 2.0M |
| 2024-09-27 | -61.09 | $322.67 | 2.4M |
| 2024-09-26 | -74.31 | $319.10 | 2.6M |
| 2024-09-25 | -97.41 | $312.86 | 4.2M |
| 2024-09-24 | -40.90 | $330.92 | 2.1M |
| 2024-09-23 | -17.65 | $335.61 | 1.7M |
| 2024-09-20 | -8.10 | $337.38 | 4.1M |
| 2024-09-19 | -15.25 | $335.95 | 1.6M |
| 2024-09-18 | -30.40 | $332.92 | 1.4M |
| 2024-09-17 | -25.65 | $332.80 | 2.0M |
| 2024-09-16 | -12.39 | $335.26 | 2.4M |
| 2024-09-13 | -19.27 | $332.45 | 1.4M |
| 2024-09-12 | -33.61 | $330.06 | 1.6M |
| 2024-09-11 | -34.09 | $329.98 | 1.7M |
| 2024-09-10 | -40.40 | $328.93 | 1.4M |
| 2024-09-09 | -54.94 | $325.92 | 1.7M |
| 2024-09-06 | -85.17 | $320.56 | 2.2M |
| 2024-09-05 | -49.41 | $324.36 | 2.0M |
| 2024-09-04 | -17.27 | $330.64 | 1.6M |
| 2024-09-03 | -17.72 | $330.51 | 2.1M |
| 2024-08-30 | -6.30 | $333.83 | 2.2M |
| 2024-08-29 | -23.11 | $331.01 | 1.3M |
| 2024-08-28 | -33.24 | $329.49 | 1.4M |
| 2024-08-27 | -40.70 | $326.93 | 1.4M |
| 2024-08-26 | -41.14 | $326.78 | 1.8M |
| 2024-08-23 | -35.25 | $328.80 | 1.8M |
| 2024-08-22 | -47.70 | $324.53 | 2.2M |
| 2024-08-21 | -43.96 | $329.15 | 1.1M |
| 2024-08-20 | -45.45 | $328.55 | 1.4M |
| 2024-08-19 | -46.90 | $327.97 | 1.2M |
| 2024-08-16 | -63.11 | $321.44 | 1.4M |
| 2024-08-15 | -53.30 | $325.39 | 1.9M |
| 2024-08-14 | -59.91 | $322.73 | 1.7M |
| 2024-08-13 | -58.12 | $323.45 | 1.6M |
| 2024-08-12 | -66.69 | $320.00 | 1.8M |
| 2024-08-09 | -60.51 | $322.49 | 1.8M |
| 2024-08-08 | -55.04 | $324.69 | 2.7M |
| 2024-08-07 | -85.32 | $312.50 | 4.6M |
| 2024-08-06 | -55.57 | $328.95 | 2.4M |
| 2024-08-05 | -55.15 | $325.22 | 3.0M |
| 2024-08-02 | -32.79 | $333.99 | 2.1M |
| 2024-08-01 | -28.86 | $335.53 | 2.4M |
| 2024-07-31 | -35.30 | $332.47 | 2.1M |
| 2024-07-30 | -33.31 | $333.28 | 1.6M |
| 2024-07-29 | -35.20 | $332.51 | 1.6M |
| 2024-07-26 | -29.46 | $334.85 | 1.5M |
| 2024-07-25 | -30.81 | $334.30 | 2.4M |
| 2024-07-24 | -10.25 | $335.61 | 2.5M |
| 2024-07-23 | -17.46 | $333.24 | 1.5M |
| 2024-07-22 | -9.16 | $335.97 | 1.7M |
| 2024-07-19 | -23.40 | $331.29 | 1.8M |
| 2024-07-18 | -22.61 | $330.97 | 2.2M |
| 2024-07-17 | -2.72 | $335.67 | 1.9M |
| 2024-07-16 | -7.04 | $333.14 | 1.9M |
| 2024-07-15 | -9.75 | $330.15 | 1.7M |
| 2024-07-12 | -7.83 | $330.83 | 2.2M |
| 2024-07-11 | -8.87 | $325.09 | 2.3M |
| 2024-07-10 | -14.44 | $321.67 | 2.2M |
| 2024-07-09 | -33.13 | $315.91 | 1.9M |
| 2024-07-08 | -47.57 | $311.46 | 1.2M |
| 2024-07-05 | -49.45 | $310.88 | 1.3M |
| 2024-07-03 | -54.32 | $309.38 | 1.0M |
| 2024-07-02 | -49.81 | $310.77 | 1.5M |
| 2024-07-01 | -49.03 | $311.01 | 1.8M |
| 2024-06-28 | -44.35 | $312.45 | 3.5M |
| 2024-06-27 | -40.33 | $313.69 | 2.1M |
| 2024-06-26 | -43.15 | $312.82 | 2.8M |
| 2024-06-25 | -22.10 | $319.31 | 3.4M |
| 2024-06-24 | -0.82 | $318.15 | 3.4M |
| 2024-06-21 | -29.11 | $308.16 | 6.9M |
| 2024-06-20 | -25.94 | $309.89 | 2.9M |
| 2024-06-18 | -49.98 | $305.99 | 2.2M |
| 2024-06-17 | -62.66 | $303.28 | 1.9M |
| 2024-06-14 | -84.46 | $298.62 | 1.7M |
| 2024-06-13 | -85.03 | $298.50 | 1.7M |
| 2024-06-12 | -78.46 | $301.08 | 1.6M |
| 2024-06-11 | -79.92 | $300.70 | 1.7M |
| 2024-06-10 | -64.43 | $304.72 | 2.0M |
| 2024-06-07 | -63.28 | $305.02 | 1.9M |
| 2024-06-06 | -60.69 | $305.69 | 1.9M |
| 2024-06-05 | -54.18 | $307.38 | 1.7M |
| 2024-06-04 | -54.22 | $307.37 | 1.8M |
| 2024-06-03 | -54.03 | $307.42 | 2.4M |
| 2024-05-31 | -61.79 | $305.85 | 4.5M |
| 2024-05-30 | -45.28 | $301.00 | 2.7M |
| 2024-05-29 | -53.29 | $296.37 | 2.5M |
| 2024-05-28 | -44.60 | $300.19 | 2.6M |
| 2024-05-24 | -31.26 | $305.84 | 2.4M |
| 2024-05-23 | -28.31 | $306.50 | 2.1M |
| 2024-05-22 | -23.19 | $309.41 | 2.8M |
| 2024-05-21 | -13.63 | $314.85 | 1.7M |
| 2024-05-20 | -14.17 | $314.54 | 1.4M |
| 2024-05-17 | -17.81 | $312.47 | 2.0M |
| 2024-05-16 | -12.73 | $314.72 | 2.4M |
| 2024-05-15 | -5.75 | $319.04 | 3.5M |
| 2024-05-14 | -18.07 | $311.41 | 1.6M |
| 2024-05-13 | -22.85 | $308.45 | 1.6M |
| 2024-05-10 | -20.11 | $310.15 | 2.6M |
| 2024-05-09 | -15.73 | $312.86 | 2.9M |
| 2024-05-08 | -24.69 | $307.31 | 2.9M |
| 2024-05-07 | -36.01 | $300.30 | 2.5M |
| 2024-05-06 | -37.34 | $299.48 | 4.7M |
| 2024-05-03 | -18.27 | $311.29 | 9.6M |
| 2024-05-02 | -7.57 | $278.39 | 3.2M |
| 2024-05-01 | -12.89 | $277.37 | 2.3M |
| 2024-04-30 | -18.05 | $273.94 | 2.5M |
| 2024-04-29 | -32.42 | $276.38 | 2.7M |
| 2024-04-26 | -59.97 | $269.98 | 2.4M |
| 2024-04-25 | -68.81 | $269.38 | 1.8M |
| 2024-04-24 | -55.79 | $273.01 | 2.5M |
| 2024-04-23 | -53.89 | $273.54 | 2.5M |
| 2024-04-22 | -59.73 | $271.91 | 2.2M |
| 2024-04-19 | -70.42 | $268.93 | 3.4M |
| 2024-04-18 | -99.35 | $262.75 | 2.1M |
| 2024-04-17 | -97.30 | $264.07 | 2.2M |
| 2024-04-16 | -92.61 | $265.64 | 2.0M |
| 2024-04-15 | -95.21 | $265.51 | 1.7M |
| 2024-04-12 | -88.93 | $267.28 | 2.1M |
| 2024-04-11 | -77.57 | $270.00 | 2.2M |
| 2024-04-10 | -92.40 | $266.45 | 1.9M |
| 2024-04-09 | -77.52 | $270.36 | 1.8M |
| 2024-04-08 | -82.46 | $269.20 | 1.8M |
| 2024-04-05 | -79.27 | $269.95 | 2.3M |
| 2024-04-04 | -98.37 | $268.09 | 2.5M |
| 2024-04-03 | -69.36 | $274.42 | 1.7M |
| 2024-04-02 | -60.59 | $276.21 | 2.2M |
| 2024-04-01 | -27.11 | $283.04 | 1.9M |
| 2024-03-28 | -20.83 | $284.32 | 2.3M |
| 2024-03-27 | -2.79 | $286.30 | 2.3M |
| 2024-03-26 | -23.25 | $281.77 | 3.3M |
| 2024-03-25 | -28.61 | $280.82 | 3.0M |
| 2024-03-22 | -63.13 | $276.17 | 2.3M |
| 2024-03-21 | -63.52 | $276.95 | 2.5M |
| 2024-03-20 | -79.73 | $273.05 | 2.6M |
| 2024-03-19 | -85.21 | $271.73 | 3.0M |
| 2024-03-18 | -88.66 | $270.90 | 3.6M |
| 2024-03-15 | -97.09 | $268.87 | 8.8M |
| 2024-03-14 | -91.35 | $271.54 | 2.4M |
| 2024-03-13 | -71.71 | $275.99 | 1.6M |
| 2024-03-12 | -73.17 | $276.54 | 1.7M |
| 2024-03-11 | -77.72 | $275.36 | 1.9M |
| 2024-03-08 | -83.92 | $273.75 | 2.3M |
| 2024-03-07 | -88.46 | $272.86 | 4.1M |
| 2024-03-06 | -92.49 | $276.59 | 2.2M |
| 2024-03-05 | -93.98 | $276.65 | 3.1M |
| 2024-03-04 | -89.41 | $279.39 | 2.5M |
| 2024-03-01 | -87.74 | $280.33 | 3.8M |
| 2024-02-29 | -99.29 | $273.83 | 5.9M |
| 2024-02-28 | -99.30 | $277.46 | 3.0M |
| 2024-02-27 | -97.34 | $278.49 | 3.4M |
| 2024-02-26 | -88.16 | $286.37 | 2.4M |
| 2024-02-23 | -82.45 | $289.18 | 2.5M |
| 2024-02-22 | -90.58 | $285.18 | 3.0M |
| 2024-02-21 | -94.08 | $283.46 | 1.9M |
| 2024-02-20 | -93.98 | $283.51 | 3.4M |
| 2024-02-16 | -99.07 | $283.70 | 3.6M |
| 2024-02-15 | -92.14 | $289.07 | 2.9M |
| 2024-02-14 | -92.58 | $290.07 | 2.6M |
| 2024-02-13 | -91.62 | $290.48 | 3.6M |
| 2024-02-12 | -86.20 | $294.43 | 3.3M |
| 2024-02-09 | -94.28 | $291.12 | 3.3M |
| 2024-02-08 | -85.17 | $294.85 | 5.9M |
| 2024-02-07 | -98.26 | $295.87 | 8.4M |
| 2024-02-06 | -45.24 | $316.07 | 5.8M |
| 2024-02-05 | -25.69 | $321.97 | 3.6M |
| 2024-02-02 | -9.84 | $323.19 | 2.6M |
| 2024-02-01 | -0.99 | $324.56 | 3.9M |
| 2024-01-31 | -12.15 | $314.26 | 3.5M |
| 2024-01-30 | -1.09 | $314.62 | 2.6M |
| 2024-01-29 | -0.62 | $313.45 | 2.4M |
| 2024-01-26 | -2.61 | $311.77 | 2.0M |
| 2024-01-25 | -7.53 | $310.26 | 2.0M |
| 2024-01-24 | -22.58 | $305.50 | 2.0M |
| 2024-01-23 | -7.00 | $309.91 | 1.8M |
| 2024-01-22 | -5.59 | $310.16 | 2.6M |
| 2024-01-19 | -8.99 | $307.81 | 2.6M |
| 2024-01-18 | -18.20 | $304.49 | 2.4M |
| 2024-01-17 | -18.99 | $304.08 | 2.2M |
| 2024-01-16 | -20.07 | $303.48 | 2.0M |
| 2024-01-12 | -12.04 | $306.51 | 1.6M |
| 2024-01-11 | -21.07 | $303.10 | 2.1M |
| 2024-01-10 | -17.15 | $304.57 | 2.2M |
| 2024-01-09 | -9.33 | $307.26 | 2.6M |
| 2024-01-08 | -0.40 | $310.88 | 3.5M |
| 2024-01-05 | -5.43 | $303.00 | 1.9M |
| 2024-01-04 | -4.99 | $303.17 | 3.4M |
| 2024-01-03 | -6.99 | $300.69 | 2.8M |
| 2024-01-02 | -9.58 | $297.39 | 3.4M |
| 2023-12-29 | -4.55 | $288.02 | 1.8M |
| 2023-12-28 | -2.59 | $288.46 | 1.2M |
| 2023-12-27 | -3.19 | $286.53 | 1.9M |
| 2023-12-26 | -8.03 | $283.90 | 1.3M |
| 2023-12-22 | -6.33 | $284.16 | 1.8M |
| 2023-12-21 | -16.14 | $279.33 | 1.9M |
| 2023-12-20 | -35.83 | $275.18 | 2.6M |
| 2023-12-19 | -19.32 | $278.44 | 2.5M |
| 2023-12-18 | -32.64 | $275.48 | 2.2M |
| 2023-12-15 | -32.78 | $275.45 | 8.7M |
| 2023-12-14 | -28.86 | $276.32 | 2.9M |
| 2023-12-13 | -1.08 | $281.62 | 2.4M |
| 2023-12-12 | -19.49 | $273.99 | 2.6M |
| 2023-12-11 | -24.45 | $272.14 | 2.8M |
| 2023-12-08 | -38.96 | $269.12 | 2.6M |
| 2023-12-07 | -23.42 | $271.31 | 2.1M |
| 2023-12-06 | -38.04 | $269.35 | 1.8M |
| 2023-12-05 | -27.37 | $270.87 | 1.9M |
| 2023-12-04 | -16.70 | $272.54 | 2.4M |
| 2023-12-01 | -17.33 | $272.45 | 2.3M |
| 2023-11-30 | -36.80 | $269.64 | 2.7M |
| 2023-11-29 | -42.04 | $266.60 | 2.0M |
| 2023-11-28 | -37.35 | $265.52 | 1.8M |
| 2023-11-27 | -42.30 | $264.27 | 1.8M |
| 2023-11-24 | -37.58 | $265.46 | 930804 |
| 2023-11-22 | -41.03 | $264.59 | 1.6M |
| 2023-11-21 | -51.39 | $262.82 | 2.6M |
| 2023-11-20 | -42.80 | $265.35 | 2.2M |
| 2023-11-17 | -48.42 | $265.39 | 2.6M |
| 2023-11-16 | -38.46 | $269.00 | 2.4M |
| 2023-11-15 | -30.38 | $273.03 | 2.8M |
| 2023-11-14 | -42.84 | $270.02 | 2.1M |
| 2023-11-13 | -54.86 | $266.69 | 1.6M |
| 2023-11-10 | -53.79 | $267.31 | 2.1M |
| 2023-11-09 | -62.95 | $264.06 | 2.3M |
| 2023-11-08 | -39.22 | $273.26 | 1.9M |
| 2023-11-07 | -44.76 | $271.11 | 2.5M |
| 2023-11-06 | -40.33 | $272.83 | 2.8M |
| 2023-11-03 | -47.99 | $269.86 | 2.5M |
| 2023-11-02 | -56.42 | $266.59 | 2.5M |
| 2023-11-01 | -71.26 | $260.84 | 2.5M |
| 2023-10-31 | -84.52 | $255.70 | 4.9M |
| 2023-10-30 | -87.77 | $263.19 | 3.0M |
| 2023-10-27 | -93.40 | $261.57 | 2.9M |
| 2023-10-26 | -65.13 | $269.71 | 2.3M |
| 2023-10-25 | -56.62 | $272.16 | 2.3M |
| 2023-10-24 | -42.86 | $276.12 | 2.3M |
| 2023-10-23 | -53.49 | $273.06 | 2.4M |
| 2023-10-20 | -33.52 | $278.81 | 2.5M |
| 2023-10-19 | -27.30 | $280.60 | 2.5M |
| 2023-10-18 | -16.95 | $283.58 | 2.8M |
| 2023-10-17 | -14.03 | $284.42 | 2.9M |
| 2023-10-16 | -5.49 | $286.88 | 2.5M |
| 2023-10-13 | -15.14 | $284.10 | 3.5M |
| 2023-10-12 | -9.97 | $285.04 | 3.1M |
| 2023-10-11 | -2.83 | $283.60 | 4.5M |
| 2023-10-10 | -14.23 | $271.25 | 1.8M |
| 2023-10-09 | -12.48 | $271.54 | 2.3M |
| 2023-10-06 | -37.01 | $267.47 | 2.8M |
| 2023-10-05 | -45.76 | $265.08 | 2.9M |
| 2023-10-04 | -35.20 | $265.44 | 2.5M |
| 2023-10-03 | -49.94 | $261.01 | 2.8M |
| 2023-10-02 | -28.93 | $266.31 | 1.9M |
| 2023-09-29 | -19.22 | $268.76 | 2.1M |
| 2023-09-28 | -11.06 | $270.82 | 2.4M |
| 2023-09-27 | -18.35 | $268.98 | 2.3M |
| 2023-09-26 | -16.36 | $269.04 | 2.4M |
| 2023-09-25 | -25.18 | $266.86 | 1.7M |
| 2023-09-22 | -21.78 | $267.70 | 1.9M |
| 2023-09-21 | -14.86 | $269.41 | 2.4M |
| 2023-09-20 | -6.56 | $271.46 | 3.6M |
| 2023-09-19 | -8.40 | $264.31 | 1.5M |
| 2023-09-18 | -12.29 | $263.15 | 1.8M |
| 2023-09-15 | -20.64 | $260.72 | 6.2M |
| 2023-09-14 | -23.52 | $262.30 | 3.1M |
| 2023-09-13 | -55.44 | $257.23 | 2.2M |
| 2023-09-12 | -39.93 | $260.31 | 1.6M |
| 2023-09-11 | -32.83 | $261.72 | 2.1M |
| 2023-09-08 | -44.36 | $259.43 | 2.4M |
| 2023-09-07 | -69.74 | $254.39 | 2.2M |
| 2023-09-06 | -96.83 | $249.01 | 2.0M |
| 2023-09-05 | -99.37 | $254.01 | 1.8M |
| 2023-09-01 | -46.53 | $256.71 | 1.4M |
| 2023-08-31 | -38.09 | $256.34 | 2.1M |
| 2023-08-30 | -25.88 | $257.88 | 1.7M |
| 2023-08-29 | -21.48 | $259.64 | 2.2M |
| 2023-08-28 | -29.20 | $256.55 | 1.7M |
| 2023-08-25 | -29.63 | $256.38 | 1.8M |
| 2023-08-24 | -29.03 | $256.62 | 1.9M |
| 2023-08-23 | -27.18 | $257.36 | 2.3M |
| 2023-08-22 | -26.53 | $257.62 | 1.7M |
| 2023-08-21 | -18.84 | $260.70 | 2.3M |
| 2023-08-18 | -16.04 | $261.82 | 2.8M |
| 2023-08-17 | -10.97 | $263.85 | 2.3M |
| 2023-08-16 | -8.04 | $265.02 | 2.2M |
| 2023-08-15 | -1.61 | $266.01 | 2.8M |
| 2023-08-14 | -10.19 | $260.97 | 2.0M |
| 2023-08-11 | -5.61 | $262.51 | 1.6M |
| 2023-08-10 | -6.73 | $262.06 | 1.9M |
| 2023-08-09 | -11.33 | $259.32 | 2.4M |
| 2023-08-08 | -7.53 | $260.80 | 5.3M |
| 2023-08-07 | -2.79 | $252.94 | 4.1M |
| 2023-08-04 | -11.29 | $243.28 | 5.2M |
| 2023-08-03 | -38.82 | $230.70 | 2.3M |
| 2023-08-02 | -40.27 | $230.41 | 2.6M |
| 2023-08-01 | -31.74 | $232.12 | 1.8M |
| 2023-07-31 | -21.61 | $234.15 | 2.8M |
| 2023-07-28 | -10.53 | $236.37 | 1.9M |
| 2023-07-27 | -12.13 | $236.05 | 2.4M |
| 2023-07-26 | -16.32 | $235.21 | 1.6M |
| 2023-07-25 | -15.82 | $235.31 | 1.3M |
| 2023-07-24 | -15.27 | $235.42 | 1.8M |
| 2023-07-21 | -18.26 | $234.82 | 9.4M |
| 2023-07-20 | -26.20 | $233.23 | 3.7M |
| 2023-07-19 | -15.52 | $232.05 | 2.0M |
| 2023-07-18 | -9.60 | $232.57 | 2.6M |
| 2023-07-17 | -30.42 | $227.84 | 2.0M |
| 2023-07-14 | -33.46 | $227.43 | 2.0M |
| 2023-07-13 | -31.75 | $227.66 | 1.8M |
| 2023-07-12 | -41.74 | $225.68 | 2.6M |
| 2023-07-11 | -48.65 | $223.86 | 2.0M |
| 2023-07-10 | -43.42 | $224.73 | 2.5M |
| 2023-07-07 | -79.98 | $218.65 | 2.8M |
| 2023-07-06 | -53.94 | $222.98 | 2.5M |
| 2023-07-05 | -36.50 | $225.88 | 2.4M |
| 2023-07-03 | -41.73 | $225.01 | 1.5M |
| 2023-06-30 | -49.82 | $222.02 | 2.8M |
| 2023-06-29 | -53.31 | $221.16 | 1.9M |
| 2023-06-28 | -52.57 | $221.31 | 2.3M |
| 2023-06-27 | -46.15 | $222.61 | 2.7M |
| 2023-06-26 | -35.67 | $224.73 | 2.6M |
| 2023-06-23 | -23.91 | $227.11 | 4.1M |
| 2023-06-22 | -11.31 | $229.66 | 1.6M |
| 2023-06-21 | -24.26 | $227.04 | 2.3M |
| 2023-06-20 | -16.60 | $228.59 | 2.5M |
| 2023-06-16 | -11.31 | $229.66 | 6.8M |
| 2023-06-15 | -2.39 | $228.44 | 2.6M |
| 2023-06-14 | -30.05 | $222.28 | 2.5M |
| 2023-06-13 | -54.91 | $221.99 | 2.3M |
| 2023-06-12 | -75.22 | $217.36 | 2.7M |
| 2023-06-09 | -69.08 | $218.76 | 1.7M |
| 2023-06-08 | -61.13 | $220.76 | 1.9M |
| 2023-06-07 | -59.04 | $221.25 | 2.6M |
| 2023-06-06 | -59.92 | $221.22 | 1.7M |
| 2023-06-05 | -57.68 | $221.88 | 2.5M |
| 2023-06-02 | -74.89 | $218.07 | 3.7M |
| 2023-06-01 | -89.89 | $214.27 | 4.8M |
| 2023-05-31 | -72.65 | $220.65 | 3.9M |
| 2023-05-30 | -83.48 | $218.53 | 3.1M |
| 2023-05-26 | -90.87 | $216.93 | 3.1M |
| 2023-05-25 | -90.41 | $217.46 | 3.0M |
| 2023-05-24 | -95.78 | $221.32 | 1.8M |
| 2023-05-23 | -82.69 | $224.44 | 2.3M |
| 2023-05-22 | -86.39 | $223.99 | 1.8M |
| 2023-05-19 | -88.58 | $223.42 | 2.4M |
| 2023-05-18 | -85.47 | $224.23 | 2.2M |
| 2023-05-17 | -82.45 | $225.02 | 3.4M |
| 2023-05-16 | -99.26 | $227.88 | 2.6M |
| 2023-05-15 | -77.28 | $233.53 | 1.6M |
| 2023-05-12 | -82.37 | $232.95 | 1.3M |
| 2023-05-11 | -85.47 | $232.29 | 1.6M |
| 2023-05-10 | -77.62 | $234.11 | 1.5M |
| 2023-05-09 | -77.03 | $234.43 | 1.5M |
| 2023-05-08 | -76.60 | $234.62 | 1.7M |
| 2023-05-05 | -72.51 | $236.53 | 2.8M |
| 2023-05-04 | -89.40 | $231.89 | 2.2M |
| 2023-05-03 | -98.80 | $229.31 | 3.0M |
| 2023-05-02 | -87.97 | $235.97 | 2.1M |
| 2023-05-01 | -75.38 | $238.90 | 1.9M |
| 2023-04-28 | -71.77 | $239.74 | 2.7M |
| 2023-04-27 | -76.52 | $240.34 | 2.5M |
| 2023-04-26 | -97.40 | $238.80 | 2.0M |
| 2023-04-25 | -59.24 | $244.87 | 1.5M |
| 2023-04-24 | -56.11 | $244.45 | 1.2M |
| 2023-04-21 | -53.69 | $243.86 | 1.7M |
| 2023-04-20 | -48.89 | $243.46 | 1.7M |
| 2023-04-19 | -38.10 | $246.21 | 1.2M |
| 2023-04-18 | -38.55 | $246.09 | 1.6M |
| 2023-04-17 | -31.17 | $248.07 | 1.8M |
| 2023-04-14 | -23.07 | $250.00 | 1.9M |
| 2023-04-13 | -17.91 | $251.44 | 2.0M |
| 2023-04-12 | -24.86 | $249.50 | 2.3M |
| 2023-04-11 | -17.94 | $251.43 | 1.3M |
| 2023-04-10 | -19.84 | $250.90 | 1.6M |
| 2023-04-06 | -7.08 | $253.32 | 2.0M |
| 2023-04-05 | -1.20 | $253.37 | 2.5M |
| 2023-04-04 | -2.55 | $247.53 | 2.9M |
| 2023-04-03 | -1.60 | $244.44 | 2.5M |
| 2023-03-31 | -6.09 | $241.75 | 2.8M |
| 2023-03-30 | -7.52 | $241.50 | 2.6M |
| 2023-03-29 | -3.46 | $241.03 | 2.7M |
| 2023-03-28 | -10.10 | $238.48 | 1.9M |
| 2023-03-27 | -21.92 | $236.76 | 2.1M |
| 2023-03-24 | -3.59 | $238.03 | 2.5M |
| 2023-03-23 | -35.13 | $233.10 | 2.2M |
| 2023-03-22 | -64.45 | $229.83 | 1.7M |
| 2023-03-21 | -51.57 | $232.95 | 2.1M |
| 2023-03-20 | -43.58 | $234.72 | 2.0M |
| 2023-03-17 | -73.43 | $229.79 | 7.8M |
| 2023-03-16 | -44.49 | $234.57 | 2.3M |
| 2023-03-15 | -42.49 | $234.90 | 3.1M |
| 2023-03-14 | -70.57 | $230.58 | 3.2M |
| 2023-03-13 | -57.79 | $233.18 | 3.1M |
| 2023-03-10 | -86.82 | $227.87 | 2.7M |
| 2023-03-09 | -97.92 | $225.79 | 1.7M |
| 2023-03-08 | -93.68 | $228.43 | 1.8M |
| 2023-03-07 | -97.77 | $228.72 | 2.4M |
| 2023-03-06 | -70.17 | $235.11 | 2.6M |
| 2023-03-03 | -76.44 | $234.81 | 2.2M |
| 2023-03-02 | -76.79 | $234.74 | 1.8M |
| 2023-03-01 | -69.48 | $236.19 | 2.4M |
| 2023-02-28 | -99.73 | $231.66 | 2.6M |
| 2023-02-27 | -92.67 | $234.45 | 1.7M |
| 2023-02-24 | -97.59 | $233.66 | 1.9M |
| 2023-02-23 | -82.99 | $237.62 | 2.2M |
| 2023-02-22 | -91.20 | $236.16 | 2.2M |
| 2023-02-21 | -83.99 | $238.24 | 2.5M |
| 2023-02-17 | -78.01 | $240.53 | 3.0M |
| 2023-02-16 | -99.41 | $234.22 | 3.3M |
| 2023-02-15 | -86.95 | $240.07 | 1.8M |
| 2023-02-14 | -86.35 | $241.03 | 2.0M |
| 2023-02-13 | -80.54 | $243.66 | 2.3M |
| 2023-02-10 | -83.64 | $242.50 | 2.7M |
| 2023-02-09 | -90.31 | $240.00 | 3.1M |
| 2023-02-08 | -90.54 | $240.20 | 2.8M |
| 2023-02-07 | -81.15 | $244.00 | 2.4M |
| 2023-02-06 | -81.52 | $243.85 | 2.2M |
| 2023-02-03 | -78.26 | $245.17 | 3.1M |
| 2023-02-02 | -74.90 | $246.53 | 5.5M |
| 2023-02-01 | -82.60 | $246.41 | 5.3M |
| 2023-01-31 | -90.69 | $252.40 | 3.4M |
| 2023-01-30 | -96.23 | $251.59 | 2.0M |
| 2023-01-27 | -95.43 | $253.65 | 2.1M |
| 2023-01-26 | -92.15 | $254.88 | 2.5M |
| 2023-01-25 | -97.50 | $256.54 | 1.9M |
| 2023-01-24 | -88.72 | $259.70 | 1.6M |
| 2023-01-23 | -88.31 | $260.97 | 2.0M |
| 2023-01-20 | -75.68 | $263.24 | 2.6M |
| 2023-01-19 | -82.42 | $262.03 | 2.1M |
| 2023-01-18 | -69.28 | $264.39 | 2.2M |
| 2023-01-17 | -41.29 | $269.42 | 2.5M |
| 2023-01-13 | -28.44 | $271.73 | 1.7M |
| 2023-01-12 | -32.94 | $270.92 | 1.5M |
| 2023-01-11 | -41.01 | $272.91 | 2.0M |
| 2023-01-10 | -36.93 | $273.88 | 1.8M |
| 2023-01-09 | -57.22 | $270.12 | 2.2M |
| 2023-01-06 | -41.09 | $275.20 | 2.9M |
| 2023-01-05 | -71.18 | $266.86 | 2.1M |
| 2023-01-04 | -80.68 | $264.39 | 1.8M |
| 2023-01-03 | -90.27 | $261.65 | 2.6M |
| 2022-12-30 | -88.79 | $262.64 | 1.6M |
| 2022-12-29 | -92.50 | $263.16 | 1.4M |
| 2022-12-28 | -98.96 | $261.42 | 1.3M |
| 2022-12-27 | -97.74 | $263.39 | 1.6M |
| 2022-12-23 | -95.68 | $263.92 | 1.5M |
| 2022-12-22 | -90.42 | $265.26 | 2.0M |
| 2022-12-21 | -87.13 | $266.26 | 2.1M |
| 2022-12-20 | -92.78 | $264.75 | 1.6M |
| 2022-12-19 | -92.01 | $265.70 | 2.7M |
| 2022-12-16 | -85.93 | $267.41 | 8.8M |
| 2022-12-15 | -90.44 | $266.14 | 3.2M |
| 2022-12-14 | -84.20 | $271.13 | 3.8M |
| 2022-12-13 | -96.80 | $272.26 | 3.9M |
| 2022-12-12 | -78.12 | $276.78 | 3.4M |
| 2022-12-09 | -97.66 | $278.65 | 2.2M |
| 2022-12-08 | -57.30 | $285.57 | 1.8M |
| 2022-12-07 | -60.50 | $285.76 | 2.5M |
| 2022-12-06 | -75.42 | $283.29 | 2.6M |
| 2022-12-05 | -40.66 | $284.91 | 3.3M |
| 2022-12-02 | -30.30 | $285.51 | 2.3M |
| 2022-12-01 | -29.13 | $285.94 | 2.9M |
| 2022-11-30 | -27.88 | $286.40 | 5.8M |
| 2022-11-29 | -39.86 | $281.99 | 2.1M |
| 2022-11-28 | -38.15 | $282.62 | 2.4M |
| 2022-11-25 | -35.11 | $283.74 | 1.2M |
| 2022-11-23 | -36.03 | $283.40 | 2.9M |
| 2022-11-22 | -26.12 | $287.05 | 3.6M |
| 2022-11-21 | -21.56 | $288.16 | 2.8M |
| 2022-11-18 | -22.46 | $287.29 | 2.4M |
| 2022-11-17 | -18.87 | $287.30 | 2.2M |
| 2022-11-16 | -25.46 | $283.77 | 2.4M |
| 2022-11-15 | -25.80 | $283.60 | 2.8M |
| 2022-11-14 | -22.44 | $285.30 | 2.8M |
| 2022-11-11 | -23.00 | $285.02 | 3.3M |
| 2022-11-10 | -11.17 | $291.01 | 4.1M |
| 2022-11-09 | -13.04 | $289.65 | 3.5M |
| 2022-11-08 | -7.95 | $292.39 | 6.9M |
| 2022-11-07 | -1.16 | $277.02 | 2.9M |
| 2022-11-04 | -12.98 | $269.04 | 3.4M |
| 2022-11-03 | -19.43 | $265.88 | 2.8M |
| 2022-11-02 | -12.68 | $269.01 | 2.6M |
| 2022-11-01 | -5.39 | $272.06 | 2.1M |
| 2022-10-31 | -9.11 | $270.35 | 3.0M |
| 2022-10-28 | -1.52 | $273.81 | 2.9M |
| 2022-10-27 | -4.71 | $267.23 | 2.3M |
| 2022-10-26 | -3.08 | $266.66 | 3.0M |
| 2022-10-25 | -4.92 | $259.99 | 2.5M |
| 2022-10-24 | -0.74 | $261.32 | 2.9M |
| 2022-10-21 | -9.30 | $251.94 | 3.5M |
| 2022-10-20 | -24.05 | $247.45 | 2.1M |
| 2022-10-19 | -20.73 | $248.19 | 1.9M |
| 2022-10-18 | -8.22 | $252.12 | 2.1M |
| 2022-10-17 | -1.63 | $252.93 | 2.6M |
| 2022-10-14 | -5.94 | $251.34 | 2.9M |
| 2022-10-13 | -2.44 | $251.66 | 3.3M |
| 2022-10-12 | -14.86 | $246.44 | 2.6M |
| 2022-10-11 | -18.54 | $245.44 | 6.3M |
| 2022-10-10 | -36.05 | $232.15 | 1.6M |
| 2022-10-07 | -68.86 | $229.03 | 2.1M |
| 2022-10-06 | -70.54 | $230.94 | 1.5M |
| 2022-10-05 | -59.43 | $233.82 | 2.1M |
| 2022-10-04 | -62.51 | $233.02 | 2.3M |
| 2022-10-03 | -72.46 | $230.44 | 2.5M |
| 2022-09-30 | -91.90 | $225.40 | 2.5M |
| 2022-09-29 | -80.29 | $228.41 | 2.3M |
| 2022-09-28 | -70.38 | $230.98 | 2.8M |
| 2022-09-27 | -89.63 | $225.99 | 2.0M |
| 2022-09-26 | -86.23 | $226.87 | 2.5M |
| 2022-09-23 | -85.85 | $226.97 | 2.1M |
| 2022-09-22 | -82.84 | $227.75 | 2.1M |
| 2022-09-21 | -99.60 | $224.46 | 2.2M |
| 2022-09-20 | -92.08 | $227.71 | 1.7M |
| 2022-09-19 | -80.69 | $230.76 | 2.0M |
| 2022-09-16 | -79.81 | $231.14 | 4.6M |
| 2022-09-15 | -93.12 | $227.66 | 2.2M |
| 2022-09-14 | -92.50 | $228.12 | 2.7M |
| 2022-09-13 | -99.13 | $226.86 | 4.4M |
| 2022-09-12 | -86.82 | $237.62 | 6.3M |
| 2022-09-09 | -40.06 | $247.69 | 2.3M |
| 2022-09-08 | -53.93 | $245.45 | 2.9M |
| 2022-09-07 | -58.02 | $244.79 | 2.1M |
| 2022-09-06 | -73.93 | $242.22 | 2.1M |
| 2022-09-02 | -73.00 | $242.37 | 2.3M |
| 2022-09-01 | -53.62 | $245.50 | 2.5M |
| 2022-08-31 | -85.82 | $240.30 | 4.3M |
| 2022-08-30 | -93.13 | $239.12 | 3.7M |
| 2022-08-29 | -91.52 | $239.38 | 2.1M |
| 2022-08-26 | -98.54 | $240.65 | 3.0M |
| 2022-08-25 | -68.55 | $245.68 | 1.7M |
| 2022-08-24 | -78.17 | $244.49 | 2.3M |
| 2022-08-23 | -78.33 | $244.47 | 2.7M |
| 2022-08-22 | -58.69 | $246.90 | 3.1M |
| 2022-08-19 | -26.68 | $250.86 | 2.2M |
| 2022-08-18 | -36.06 | $249.70 | 1.9M |
| 2022-08-17 | -28.94 | $250.58 | 1.9M |
| 2022-08-16 | -8.16 | $253.15 | 2.2M |
| 2022-08-15 | -22.45 | $251.08 | 2.7M |
| 2022-08-12 | -44.91 | $248.39 | 3.5M |
| 2022-08-11 | -45.24 | $248.35 | 2.7M |
| 2022-08-10 | -14.02 | $252.09 | 2.6M |
| 2022-08-09 | -45.16 | $248.36 | 2.1M |
| 2022-08-08 | -54.09 | $247.29 | 2.8M |
| 2022-08-05 | -62.77 | $246.25 | 2.7M |
| 2022-08-04 | -62.58 | $246.98 | 2.7M |
| 2022-08-03 | -61.11 | $247.14 | 2.1M |
| 2022-08-02 | -90.88 | $243.91 | 2.3M |
| 2022-08-01 | -71.00 | $245.64 | 2.0M |
| 2022-07-29 | -48.28 | $247.47 | 3.3M |
| 2022-07-28 | -30.80 | $249.75 | 2.2M |
| 2022-07-27 | -15.71 | $251.72 | 2.2M |
| 2022-07-26 | -20.15 | $251.14 | 2.5M |
| 2022-07-25 | -15.97 | $248.72 | 1.8M |
| 2022-07-22 | -45.06 | $245.95 | 1.8M |
| 2022-07-21 | -46.85 | $245.78 | 2.0M |
| 2022-07-20 | -27.06 | $246.63 | 2.7M |
| 2022-07-19 | -17.90 | $247.32 | 3.4M |
| 2022-07-18 | -30.84 | $243.84 | 2.2M |
| 2022-07-15 | -7.47 | $248.69 | 2.8M |
| 2022-07-14 | -22.41 | $245.59 | 2.9M |
| 2022-07-13 | -15.18 | $247.09 | 2.5M |
| 2022-07-12 | -15.76 | $246.97 | 2.7M |
| 2022-07-11 | -11.86 | $247.78 | 1.8M |
| 2022-07-08 | -8.48 | $248.48 | 2.2M |
| 2022-07-07 | -3.55 | $247.42 | 3.1M |
| 2022-07-06 | -15.22 | $245.25 | 4.3M |
| 2022-07-05 | -10.86 | $246.73 | 2.5M |
| 2022-07-01 | -24.25 | $245.55 | 2.7M |
| 2022-06-30 | -40.58 | $243.30 | 3.0M |
| 2022-06-29 | -44.03 | $245.43 | 2.6M |
| 2022-06-28 | -50.77 | $243.51 | 2.4M |
| 2022-06-27 | -46.07 | $244.85 | 2.8M |
| 2022-06-24 | -44.24 | $245.37 | 4.5M |
| 2022-06-23 | -52.25 | $243.09 | 3.2M |
| 2022-06-22 | -62.61 | $240.14 | 4.2M |
| 2022-06-21 | -68.68 | $238.41 | 3.9M |
| 2022-06-17 | -81.64 | $234.72 | 13.1M |
| 2022-06-16 | -96.05 | $230.71 | 4.1M |
| 2022-06-15 | -86.15 | $235.58 | 3.1M |
| 2022-06-14 | -90.79 | $235.70 | 3.0M |
| 2022-06-13 | -96.45 | $236.77 | 4.5M |
| 2022-06-10 | -87.31 | $240.01 | 2.9M |
| 2022-06-09 | -85.73 | $241.75 | 2.7M |
| 2022-06-08 | -66.01 | $245.48 | 2.4M |
| 2022-06-07 | -61.10 | $246.41 | 2.7M |
| 2022-06-06 | -53.48 | $245.44 | 2.4M |
| 2022-06-03 | -36.31 | $248.45 | 2.1M |
| 2022-06-02 | -36.96 | $248.28 | 3.9M |
| 2022-06-01 | -17.12 | $253.42 | 2.7M |
| 2022-05-31 | -1.88 | $256.74 | 6.7M |
| 2022-05-27 | -3.36 | $255.26 | 2.7M |
| 2022-05-26 | -9.05 | $253.05 | 2.2M |
| 2022-05-25 | -6.55 | $253.01 | 3.5M |
| 2022-05-24 | -2.03 | $251.89 | 2.7M |
| 2022-05-23 | -15.42 | $249.04 | 2.3M |
| 2022-05-20 | -21.42 | $247.50 | 3.9M |
| 2022-05-19 | -38.94 | $244.77 | 2.4M |
| 2022-05-18 | -46.44 | $243.96 | 3.4M |
| 2022-05-17 | -41.97 | $245.35 | 2.3M |
| 2022-05-16 | -46.73 | $243.87 | 2.4M |
| 2022-05-13 | -48.25 | $243.40 | 2.6M |
| 2022-05-12 | -44.00 | $244.72 | 3.7M |
| 2022-05-11 | -57.13 | $240.64 | 3.4M |
| 2022-05-10 | -56.90 | $240.71 | 4.2M |
| 2022-05-09 | -61.71 | $239.24 | 4.4M |
| 2022-05-06 | -70.51 | $236.50 | 4.7M |
| 2022-05-05 | -77.42 | $234.35 | 3.4M |
| 2022-05-04 | -71.80 | $236.10 | 2.5M |
| 2022-05-03 | -84.36 | $232.19 | 2.4M |
| 2022-05-02 | -88.44 | $230.92 | 4.2M |
| 2022-04-29 | -92.53 | $233.19 | 4.0M |
| 2022-04-28 | -74.43 | $238.13 | 6.6M |
| 2022-04-27 | -54.51 | $248.79 | 3.0M |
| 2022-04-26 | -43.25 | $249.87 | 3.3M |
| 2022-04-25 | -30.68 | $252.17 | 2.3M |
| 2022-04-22 | -36.42 | $250.35 | 2.6M |
| 2022-04-21 | -12.23 | $255.46 | 2.1M |
| 2022-04-20 | -12.56 | $255.38 | 1.9M |
| 2022-04-19 | -20.78 | $253.37 | 2.4M |
| 2022-04-18 | -26.67 | $251.93 | 3.6M |
| 2022-04-14 | -17.24 | $254.02 | 2.9M |
| 2022-04-13 | -18.14 | $253.51 | 2.4M |
| 2022-04-12 | -28.03 | $250.04 | 2.3M |
| 2022-04-11 | -24.98 | $250.87 | 3.0M |
| 2022-04-08 | -7.25 | $252.02 | 2.7M |
| 2022-04-07 | -4.20 | $251.64 | 2.7M |
| 2022-04-06 | -6.03 | $249.93 | 3.9M |
| 2022-04-05 | -18.48 | $244.56 | 2.2M |
| 2022-04-04 | -7.76 | $244.87 | 3.5M |
| 2022-04-01 | -12.16 | $243.12 | 1.9M |
| 2022-03-31 | -18.87 | $241.82 | 3.1M |
| 2022-03-30 | -11.58 | $242.57 | 2.6M |
| 2022-03-29 | -5.96 | $241.54 | 2.2M |
| 2022-03-28 | -0.59 | $240.47 | 2.0M |
| 2022-03-25 | -8.60 | $238.79 | 1.4M |
| 2022-03-24 | -18.79 | $236.87 | 2.3M |
| 2022-03-23 | -23.68 | $234.18 | 2.5M |
| 2022-03-22 | -14.85 | $236.47 | 2.2M |
| 2022-03-21 | -15.43 | $236.32 | 2.4M |
| 2022-03-18 | -13.49 | $236.25 | 7.6M |
| 2022-03-17 | -15.04 | $235.86 | 3.3M |
| 2022-03-16 | -31.62 | $231.67 | 4.2M |
| 2022-03-15 | -32.05 | $231.56 | 3.2M |
| 2022-03-14 | -41.35 | $229.21 | 2.9M |
| 2022-03-11 | -42.78 | $228.85 | 2.7M |
| 2022-03-10 | -50.30 | $226.95 | 4.0M |
| 2022-03-09 | -35.95 | $231.46 | 2.6M |
| 2022-03-08 | -44.89 | $231.10 | 3.0M |
| 2022-03-07 | -34.14 | $234.36 | 3.7M |
| 2022-03-04 | -38.92 | $232.91 | 3.8M |
| 2022-03-03 | -39.81 | $232.64 | 3.6M |
| 2022-03-02 | -53.17 | $228.59 | 3.4M |
| 2022-03-01 | -64.31 | $225.21 | 4.6M |
| 2022-02-28 | -60.13 | $226.48 | 4.7M |
| 2022-02-25 | -58.31 | $227.03 | 3.6M |
| 2022-02-24 | -83.91 | $219.27 | 3.7M |
| 2022-02-23 | -93.31 | $221.00 | 3.0M |
| 2022-02-22 | -91.70 | $221.41 | 2.8M |
| 2022-02-18 | -94.70 | $220.77 | 2.8M |
| 2022-02-17 | -91.10 | $221.68 | 2.2M |
| 2022-02-16 | -89.16 | $222.66 | 2.4M |
| 2022-02-15 | -83.99 | $223.94 | 2.5M |
| 2022-02-14 | -82.65 | $224.27 | 3.9M |
| 2022-02-11 | -66.76 | $228.20 | 3.6M |
| 2022-02-10 | -64.25 | $228.82 | 5.0M |
| 2022-02-09 | -30.41 | $237.19 | 5.1M |
| 2022-02-08 | -14.96 | $241.01 | 8.4M |
| 2022-02-07 | -77.56 | $223.53 | 3.6M |
| 2022-02-04 | -86.54 | $222.11 | 3.2M |
| 2022-02-03 | -74.34 | $224.04 | 3.0M |
| 2022-02-02 | -43.43 | $228.93 | 2.4M |
| 2022-02-01 | -45.01 | $228.68 | 2.5M |
| 2022-01-31 | -54.74 | $227.14 | 4.5M |
| 2022-01-28 | -42.10 | $229.14 | 2.5M |
| 2022-01-27 | -74.59 | $224.00 | 2.7M |
| 2022-01-26 | -83.82 | $222.54 | 2.9M |
| 2022-01-25 | -68.02 | $225.04 | 2.8M |
| 2022-01-24 | -61.44 | $226.08 | 4.4M |
| 2022-01-21 | -56.50 | $227.72 | 3.5M |
| 2022-01-20 | -38.25 | $228.90 | 2.1M |
| 2022-01-19 | -24.94 | $231.30 | 2.1M |
| 2022-01-18 | -10.92 | $233.83 | 3.7M |
| 2022-01-14 | -2.44 | $235.36 | 3.0M |
| 2022-01-13 | -15.38 | $230.85 | 2.2M |
| 2022-01-12 | -4.36 | $231.76 | 1.9M |
| 2022-01-11 | -0.58 | $232.38 | 2.3M |
| 2022-01-10 | -3.04 | $230.37 | 3.2M |
| 2022-01-07 | -17.01 | $227.29 | 2.3M |
| 2022-01-06 | -26.63 | $225.17 | 2.2M |
| 2022-01-05 | -26.77 | $225.14 | 2.8M |
| 2022-01-04 | -13.51 | $227.84 | 2.5M |
| 2022-01-03 | -17.35 | $226.69 | 2.7M |
| 2021-12-31 | -20.10 | $224.97 | 1.7M |
| 2021-12-30 | -14.40 | $226.47 | 1.5M |
| 2021-12-29 | -10.62 | $227.60 | 1.4M |
| 2021-12-28 | -16.27 | $225.77 | 1.3M |
| 2021-12-27 | -18.12 | $225.17 | 1.8M |
| 2021-12-23 | -22.38 | $223.79 | 1.7M |
| 2021-12-22 | -29.35 | $221.53 | 2.7M |
| 2021-12-21 | -31.23 | $220.92 | 3.0M |
| 2021-12-20 | -34.10 | $219.99 | 2.9M |
| 2021-12-17 | -26.36 | $222.50 | 6.4M |
| 2021-12-16 | -26.11 | $222.58 | 6.0M |
| 2021-12-15 | -1.20 | $219.25 | 3.9M |
| 2021-12-14 | -6.62 | $213.74 | 2.6M |
| 2021-12-13 | -19.35 | $211.39 | 2.7M |
| 2021-12-10 | -22.52 | $210.89 | 2.8M |
| 2021-12-09 | -9.78 | $212.57 | 2.7M |
| 2021-12-08 | -11.68 | $213.53 | 2.6M |
| 2021-12-07 | -24.79 | $211.32 | 3.3M |
| 2021-12-06 | -39.80 | $208.79 | 4.0M |
| 2021-12-03 | -79.77 | $202.44 | 3.6M |
| 2021-12-02 | -87.23 | $201.17 | 2.9M |
| 2021-12-01 | -89.52 | $200.80 | 3.1M |
| 2021-11-30 | -99.27 | $198.88 | 5.4M |
| 2021-11-29 | -84.25 | $203.47 | 2.5M |
| 2021-11-26 | -96.96 | $201.09 | 3.2M |
| 2021-11-24 | -82.59 | $203.97 | 1.7M |
| 2021-11-23 | -79.57 | $204.53 | 2.1M |
| 2021-11-22 | -89.30 | $202.73 | 2.8M |
| 2021-11-19 | -84.15 | $206.08 | 3.2M |
| 2021-11-18 | -97.32 | $204.02 | 4.3M |
| 2021-11-17 | -85.81 | $205.82 | 3.3M |
| 2021-11-16 | -92.09 | $205.39 | 2.9M |
| 2021-11-15 | -73.28 | $207.40 | 3.1M |
| 2021-11-12 | -46.79 | $211.39 | 4.6M |
| 2021-11-11 | -45.77 | $211.56 | 2.6M |
| 2021-11-10 | -35.95 | $213.21 | 2.4M |
| 2021-11-09 | -43.97 | $211.71 | 2.3M |
| 2021-11-08 | -41.96 | $211.37 | 2.5M |
| 2021-11-05 | -29.18 | $213.77 | 2.3M |
| 2021-11-04 | -23.00 | $214.93 | 2.8M |
| 2021-11-03 | -5.96 | $218.13 | 3.8M |
| 2021-11-02 | -3.23 | $214.26 | 3.3M |
| 2021-11-01 | -31.07 | $209.79 | 3.1M |
| 2021-10-29 | -57.15 | $206.97 | 2.6M |
| 2021-10-28 | -55.83 | $207.17 | 2.2M |
| 2021-10-27 | -62.28 | $206.58 | 2.0M |
| 2021-10-26 | -49.72 | $208.68 | 1.7M |
| 2021-10-25 | -56.15 | $207.63 | 1.9M |
| 2021-10-22 | -46.30 | $209.24 | 1.3M |
| 2021-10-21 | -47.83 | $208.99 | 1.9M |
| 2021-10-20 | -43.72 | $209.66 | 2.3M |
| 2021-10-19 | -61.36 | $206.78 | 2.5M |
| 2021-10-18 | -84.91 | $203.13 | 2.8M |
| 2021-10-15 | -61.97 | $207.84 | 3.7M |
| 2021-10-14 | -67.49 | $206.78 | 3.0M |
| 2021-10-13 | -83.82 | $203.61 | 3.3M |
| 2021-10-12 | -92.70 | $201.89 | 3.5M |
| 2021-10-11 | -99.17 | $206.70 | 2.0M |
| 2021-10-08 | -89.41 | $208.95 | 2.4M |
| 2021-10-07 | -94.82 | $209.12 | 3.3M |
| 2021-10-06 | -91.35 | $209.98 | 2.9M |
| 2021-10-05 | -90.54 | $211.86 | 2.5M |
| 2021-10-04 | -95.27 | $211.44 | 2.9M |
| 2021-10-01 | -80.96 | $213.92 | 2.6M |
| 2021-09-30 | -93.57 | $212.65 | 2.5M |
| 2021-09-29 | -79.09 | $214.90 | 1.9M |
| 2021-09-28 | -96.01 | $212.27 | 2.9M |
| 2021-09-27 | -94.56 | $213.11 | 1.9M |
| 2021-09-24 | -91.20 | $213.61 | 1.9M |
| 2021-09-23 | -81.53 | $215.05 | 2.2M |
| 2021-09-22 | -98.69 | $213.64 | 2.5M |
| 2021-09-21 | -86.73 | $215.36 | 2.1M |
| 2021-09-20 | -88.77 | $215.11 | 3.3M |
| 2021-09-17 | -58.03 | $219.38 | 5.7M |
| 2021-09-16 | -73.07 | $217.36 | 2.7M |
| 2021-09-15 | -74.24 | $218.13 | 2.6M |
| 2021-09-14 | -86.00 | $216.04 | 2.0M |
| 2021-09-13 | -82.17 | $216.72 | 2.6M |
| 2021-09-10 | -98.91 | $213.75 | 2.2M |
| 2021-09-09 | -98.97 | $215.58 | 3.3M |
| 2021-09-08 | -89.09 | $220.87 | 2.1M |
| 2021-09-07 | -85.29 | $221.34 | 3.3M |
| 2021-09-03 | -47.06 | $226.37 | 1.7M |
| 2021-09-02 | -55.69 | $225.96 | 1.8M |
| 2021-09-01 | -77.02 | $223.35 | 2.7M |
| 2021-08-31 | -72.12 | $225.53 | 2.9M |
| 2021-08-30 | -83.62 | $224.13 | 1.9M |
| 2021-08-27 | -89.19 | $222.78 | 2.7M |
| 2021-08-26 | -94.59 | $221.47 | 2.8M |
| 2021-08-25 | -98.29 | $221.59 | 2.2M |
| 2021-08-24 | -90.77 | $224.38 | 1.8M |
| 2021-08-23 | -85.87 | $225.64 | 1.9M |
| 2021-08-20 | -94.24 | $223.53 | 2.8M |
| 2021-08-19 | -95.68 | $224.39 | 2.7M |
| 2021-08-18 | -88.22 | $226.84 | 3.0M |
| 2021-08-17 | -70.51 | $231.20 | 2.7M |
| 2021-08-16 | -73.04 | $231.07 | 2.4M |
| 2021-08-13 | -78.30 | $229.68 | 1.8M |
| 2021-08-12 | -84.08 | $228.15 | 1.8M |
| 2021-08-11 | -84.16 | $228.13 | 2.1M |
| 2021-08-10 | -84.80 | $227.96 | 2.9M |
| 2021-08-09 | -96.61 | $227.89 | 2.3M |
| 2021-08-06 | -86.90 | $230.15 | 2.4M |
| 2021-08-05 | -70.42 | $233.99 | 3.3M |
| 2021-08-04 | -94.80 | $228.31 | 7.0M |
| 2021-08-03 | -52.50 | $244.08 | 2.3M |
| 2021-08-02 | -88.19 | $239.79 | 1.8M |
| 2021-07-30 | -90.68 | $241.54 | 2.3M |
| 2021-07-29 | -87.62 | $242.46 | 1.5M |
| 2021-07-28 | -67.85 | $244.25 | 1.6M |
| 2021-07-27 | -63.09 | $244.68 | 2.2M |
| 2021-07-26 | -58.67 | $245.08 | 1.5M |
| 2021-07-23 | -25.97 | $247.72 | 1.7M |
| 2021-07-22 | -50.90 | $244.74 | 1.4M |
| 2021-07-21 | -41.16 | $244.85 | 1.9M |
| 2021-07-20 | -26.00 | $246.89 | 3.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.49
2026-07-17
Close Price
$366.29
Vol: 2.9MAverage Directional Index - Detailed Analysis
Minimum
7.13
Average
21.83
Maximum
54.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.49 | $366.29 | 2.9M |
| 2026-07-16 | 10.77 | $371.58 | 2.4M |
| 2026-07-15 | 10.35 | $358.32 | 1.8M |
| 2026-07-14 | 10.70 | $355.25 | 1.9M |
| 2026-07-13 | 11.15 | $360.45 | 2.1M |
| 2026-07-10 | 11.55 | $363.39 | 1.6M |
| 2026-07-09 | 11.54 | $363.62 | 1.7M |
| 2026-07-08 | 11.53 | $367.99 | 1.8M |
| 2026-07-07 | 11.37 | $368.10 | 2.0M |
| 2026-07-06 | 10.92 | $366.44 | 2.8M |
| 2026-07-02 | 10.52 | $374.15 | 2.5M |
| 2026-07-01 | 9.79 | $361.33 | 2.2M |
| 2026-06-30 | 9.64 | $362.12 | 2.2M |
| 2026-06-29 | 9.57 | $360.55 | 2.5M |
| 2026-06-26 | 9.36 | $358.33 | 3.6M |
| 2026-06-25 | 9.19 | $352.82 | 2.3M |
| 2026-06-24 | 9.20 | $351.43 | 2.4M |
| 2026-06-23 | 9.49 | $347.01 | 2.3M |
| 2026-06-22 | 9.86 | $344.72 | 2.5M |
| 2026-06-18 | 9.96 | $337.60 | 8.2M |
| 2026-06-17 | 10.05 | $341.66 | 3.5M |
| 2026-06-16 | 10.44 | $347.84 | 3.5M |
| 2026-06-15 | 10.68 | $350.53 | 4.4M |
| 2026-06-12 | 10.68 | $355.20 | 2.7M |
| 2026-06-11 | 10.51 | $354.06 | 4.7M |
| 2026-06-10 | 10.33 | $337.73 | 3.0M |
| 2026-06-09 | 10.69 | $344.57 | 3.4M |
| 2026-06-08 | 10.72 | $345.73 | 2.5M |
| 2026-06-05 | 10.64 | $349.58 | 3.5M |
| 2026-06-04 | 10.32 | $345.60 | 2.9M |
| 2026-06-03 | 10.37 | $338.22 | 2.3M |
| 2026-06-02 | 10.73 | $328.26 | 1.6M |
| 2026-06-01 | 10.37 | $329.13 | 2.1M |
| 2026-05-29 | 10.25 | $336.79 | 3.0M |
| 2026-05-28 | 10.60 | $336.48 | 2.2M |
| 2026-05-27 | 11.05 | $336.06 | 1.9M |
| 2026-05-26 | 11.61 | $335.94 | 1.9M |
| 2026-05-22 | 12.19 | $339.30 | 1.6M |
| 2026-05-21 | 12.57 | $337.42 | 2.0M |
| 2026-05-20 | 13.06 | $331.57 | 4.1M |
| 2026-05-19 | 13.26 | $330.75 | 3.0M |
| 2026-05-18 | 13.37 | $324.39 | 2.0M |
| 2026-05-15 | 12.95 | $326.31 | 3.4M |
| 2026-05-14 | 12.73 | $336.23 | 2.0M |
| 2026-05-13 | 13.06 | $336.45 | 2.2M |
| 2026-05-12 | 13.40 | $336.29 | 3.1M |
| 2026-05-11 | 13.76 | $329.59 | 1.9M |
| 2026-05-08 | 13.81 | $331.70 | 2.4M |
| 2026-05-07 | 13.71 | $329.09 | 3.3M |
| 2026-05-06 | 13.53 | $331.11 | 2.9M |
| 2026-05-05 | 13.43 | $329.59 | 3.3M |
| 2026-05-04 | 13.08 | $323.85 | 3.5M |
| 2026-05-01 | 12.49 | $329.82 | 3.8M |
| 2026-04-30 | 11.99 | $346.25 | 3.6M |
| 2026-04-29 | 12.35 | $338.02 | 2.5M |
| 2026-04-28 | 11.85 | $339.57 | 2.4M |
| 2026-04-27 | 11.59 | $340.18 | 2.7M |
| 2026-04-24 | 11.46 | $344.55 | 2.2M |
| 2026-04-23 | 11.50 | $348.62 | 2.0M |
| 2026-04-22 | 11.75 | $345.92 | 2.1M |
| 2026-04-21 | 11.76 | $344.86 | 2.1M |
| 2026-04-20 | 11.77 | $350.16 | 2.1M |
| 2026-04-17 | 12.28 | $355.30 | 3.7M |
| 2026-04-16 | 12.85 | $349.39 | 2.0M |
| 2026-04-15 | 13.19 | $348.22 | 2.1M |
| 2026-04-14 | 13.54 | $350.95 | 2.1M |
| 2026-04-13 | 14.00 | $349.82 | 2.5M |
| 2026-04-10 | 14.49 | $351.02 | 2.3M |
| 2026-04-09 | 15.22 | $355.60 | 2.9M |
| 2026-04-08 | 15.99 | $349.81 | 2.7M |
| 2026-04-07 | 16.31 | $340.00 | 3.2M |
| 2026-04-06 | 15.87 | $342.57 | 2.1M |
| 2026-04-02 | 15.73 | $347.94 | 1.6M |
| 2026-04-01 | 15.91 | $353.28 | 2.7M |
| 2026-03-31 | 16.51 | $351.85 | 3.7M |
| 2026-03-30 | 17.02 | $349.00 | 2.6M |
| 2026-03-27 | 17.25 | $348.77 | 2.3M |
| 2026-03-26 | 17.49 | $353.16 | 2.0M |
| 2026-03-25 | 17.68 | $353.93 | 1.8M |
| 2026-03-24 | 18.01 | $348.43 | 2.3M |
| 2026-03-23 | 17.93 | $349.77 | 2.4M |
| 2026-03-20 | 18.00 | $347.80 | 9.2M |
| 2026-03-19 | 17.90 | $349.92 | 2.2M |
| 2026-03-18 | 17.95 | $351.48 | 2.9M |
| 2026-03-17 | 18.18 | $361.13 | 2.3M |
| 2026-03-16 | 18.96 | $366.25 | 2.1M |
| 2026-03-13 | 19.79 | $366.21 | 1.5M |
| 2026-03-12 | 20.57 | $367.79 | 2.0M |
| 2026-03-11 | 21.27 | $377.64 | 2.3M |
| 2026-03-10 | 21.62 | $375.43 | 2.3M |
| 2026-03-09 | 22.03 | $376.97 | 2.7M |
| 2026-03-06 | 22.50 | $369.53 | 2.4M |
| 2026-03-05 | 23.50 | $367.60 | 2.9M |
| 2026-03-04 | 24.57 | $379.27 | 2.0M |
| 2026-03-03 | 25.03 | $377.00 | 2.7M |
| 2026-03-02 | 25.37 | $385.70 | 2.8M |
| 2026-02-27 | 24.98 | $388.16 | 3.4M |
| 2026-02-26 | 24.61 | $379.33 | 2.6M |
| 2026-02-25 | 24.46 | $384.33 | 2.5M |
| 2026-02-24 | 23.73 | $382.87 | 2.5M |
| 2026-02-23 | 23.16 | $379.42 | 3.0M |
| 2026-02-20 | 22.62 | $374.75 | 2.9M |
| 2026-02-19 | 22.26 | $375.50 | 2.4M |
| 2026-02-18 | 21.65 | $379.73 | 2.7M |
| 2026-02-17 | 21.01 | $373.36 | 2.3M |
| 2026-02-13 | 20.58 | $369.19 | 2.4M |
| 2026-02-12 | 20.34 | $366.20 | 2.4M |
| 2026-02-11 | 19.81 | $366.58 | 2.8M |
| 2026-02-10 | 19.35 | $364.65 | 3.5M |
| 2026-02-09 | 18.66 | $375.82 | 2.8M |
| 2026-02-06 | 17.19 | $384.32 | 3.8M |
| 2026-02-05 | 15.63 | $367.80 | 4.0M |
| 2026-02-04 | 14.36 | $366.20 | 5.9M |
| 2026-02-03 | 13.27 | $338.59 | 4.0M |
| 2026-02-02 | 13.19 | $344.68 | 1.9M |
| 2026-01-30 | 13.36 | $341.88 | 2.5M |
| 2026-01-29 | 13.57 | $342.94 | 3.2M |
| 2026-01-28 | 13.73 | $342.22 | 2.3M |
| 2026-01-27 | 13.80 | $351.32 | 3.3M |
| 2026-01-26 | 13.25 | $349.69 | 3.1M |
| 2026-01-23 | 12.84 | $344.75 | 2.0M |
| 2026-01-22 | 12.49 | $347.07 | 3.0M |
| 2026-01-21 | 12.08 | $343.60 | 4.1M |
| 2026-01-20 | 12.01 | $331.00 | 2.9M |
| 2026-01-16 | 12.41 | $330.41 | 4.0M |
| 2026-01-15 | 12.86 | $330.03 | 2.6M |
| 2026-01-14 | 13.38 | $328.97 | 1.9M |
| 2026-01-13 | 13.97 | $324.30 | 2.4M |
| 2026-01-12 | 14.47 | $325.54 | 2.5M |
| 2026-01-09 | 15.23 | $326.10 | 2.1M |
| 2026-01-08 | 15.95 | $330.11 | 2.8M |
| 2026-01-07 | 16.35 | $341.64 | 3.6M |
| 2026-01-06 | 16.42 | $330.17 | 2.7M |
| 2026-01-05 | 17.11 | $320.72 | 2.3M |
| 2026-01-02 | 17.40 | $327.64 | 1.5M |
| 2025-12-31 | 18.31 | $327.31 | 1.4M |
| 2025-12-30 | 19.06 | $328.69 | 1.3M |
| 2025-12-29 | 19.86 | $329.63 | 2.2M |
| 2025-12-26 | 20.32 | $332.93 | 792600 |
| 2025-12-24 | 20.66 | $333.96 | 833700 |
| 2025-12-23 | 21.03 | $331.49 | 1.6M |
| 2025-12-22 | 21.46 | $331.39 | 2.4M |
| 2025-12-19 | 22.05 | $327.38 | 13.5M |
| 2025-12-18 | 22.70 | $324.42 | 2.7M |
| 2025-12-17 | 23.61 | $326.01 | 2.5M |
| 2025-12-16 | 24.28 | $326.74 | 2.6M |
| 2025-12-15 | 25.18 | $325.31 | 4.0M |
| 2025-12-12 | 26.23 | $317.74 | 2.2M |
| 2025-12-11 | 27.40 | $317.38 | 2.5M |
| 2025-12-10 | 28.62 | $315.38 | 3.1M |
| 2025-12-09 | 29.70 | $313.85 | 2.9M |
| 2025-12-08 | 30.84 | $321.23 | 3.5M |
| 2025-12-05 | 32.40 | $329.89 | 2.9M |
| 2025-12-04 | 33.34 | $340.16 | 3.7M |
| 2025-12-03 | 33.25 | $345.42 | 2.8M |
| 2025-12-02 | 33.16 | $338.36 | 2.4M |
| 2025-12-01 | 33.28 | $337.49 | 2.4M |
| 2025-11-28 | 33.41 | $345.46 | 1.3M |
| 2025-11-26 | 32.87 | $344.57 | 2.3M |
| 2025-11-25 | 32.32 | $341.11 | 2.9M |
| 2025-11-24 | 31.91 | $334.30 | 3.6M |
| 2025-11-21 | 31.62 | $337.54 | 4.1M |
| 2025-11-20 | 30.98 | $336.07 | 3.2M |
| 2025-11-19 | 30.27 | $342.40 | 2.1M |
| 2025-11-18 | 28.94 | $343.99 | 3.0M |
| 2025-11-17 | 27.54 | $341.71 | 3.0M |
| 2025-11-14 | 26.11 | $336.74 | 3.3M |
| 2025-11-13 | 24.75 | $336.00 | 3.4M |
| 2025-11-12 | 22.78 | $336.28 | 2.9M |
| 2025-11-11 | 20.79 | $338.45 | 3.1M |
| 2025-11-10 | 18.82 | $323.66 | 2.5M |
| 2025-11-07 | 17.19 | $320.20 | 2.7M |
| 2025-11-06 | 15.69 | $315.59 | 3.3M |
| 2025-11-05 | 14.11 | $319.86 | 5.5M |
| 2025-11-04 | 12.45 | $296.70 | 3.4M |
| 2025-11-03 | 12.23 | $296.30 | 2.8M |
| 2025-10-31 | 11.99 | $298.43 | 2.7M |
| 2025-10-30 | 11.95 | $292.00 | 2.1M |
| 2025-10-29 | 12.33 | $291.77 | 2.8M |
| 2025-10-28 | 12.67 | $292.09 | 2.2M |
| 2025-10-27 | 13.27 | $291.16 | 1.8M |
| 2025-10-24 | 13.96 | $291.76 | 1.4M |
| 2025-10-23 | 14.43 | $292.89 | 1.5M |
| 2025-10-22 | 14.79 | $295.98 | 1.7M |
| 2025-10-21 | 14.77 | $301.14 | 1.5M |
| 2025-10-20 | 14.45 | $303.33 | 1.6M |
| 2025-10-17 | 14.12 | $298.81 | 2.0M |
| 2025-10-16 | 14.13 | $295.81 | 1.7M |
| 2025-10-15 | 13.99 | $297.32 | 2.5M |
| 2025-10-14 | 14.19 | $293.85 | 2.0M |
| 2025-10-13 | 14.51 | $292.40 | 1.8M |
| 2025-10-10 | 14.92 | $290.13 | 2.7M |
| 2025-10-09 | 15.33 | $295.43 | 1.4M |
| 2025-10-08 | 15.36 | $294.62 | 2.9M |
| 2025-10-07 | 15.39 | $295.54 | 1.5M |
| 2025-10-06 | 15.55 | $294.12 | 2.0M |
| 2025-10-03 | 15.45 | $297.89 | 2.5M |
| 2025-10-02 | 15.09 | $297.40 | 2.1M |
| 2025-10-01 | 14.78 | $298.50 | 4.8M |
| 2025-09-30 | 14.45 | $282.20 | 3.5M |
| 2025-09-29 | 15.05 | $273.97 | 1.8M |
| 2025-09-26 | 14.51 | $272.98 | 1.8M |
| 2025-09-25 | 13.94 | $271.18 | 2.8M |
| 2025-09-24 | 13.41 | $279.22 | 2.4M |
| 2025-09-23 | 13.47 | $286.81 | 2.3M |
| 2025-09-22 | 14.16 | $286.00 | 3.1M |
| 2025-09-19 | 14.88 | $285.41 | 8.7M |
| 2025-09-18 | 15.52 | $275.83 | 3.3M |
| 2025-09-17 | 14.91 | $274.71 | 1.7M |
| 2025-09-16 | 14.26 | $273.08 | 2.2M |
| 2025-09-15 | 13.55 | $274.40 | 2.6M |
| 2025-09-12 | 12.75 | $276.39 | 2.1M |
| 2025-09-11 | 12.28 | $282.73 | 2.2M |
| 2025-09-10 | 11.96 | $278.51 | 2.2M |
| 2025-09-09 | 11.27 | $279.97 | 1.7M |
| 2025-09-08 | 10.87 | $280.19 | 2.5M |
| 2025-09-05 | 10.44 | $283.64 | 2.3M |
| 2025-09-04 | 10.15 | $280.10 | 2.6M |
| 2025-09-03 | 9.78 | $283.85 | 2.6M |
| 2025-09-02 | 9.53 | $286.92 | 1.9M |
| 2025-08-29 | 9.68 | $287.71 | 1.3M |
| 2025-08-28 | 9.87 | $285.61 | 1.9M |
| 2025-08-27 | 9.97 | $287.97 | 1.4M |
| 2025-08-26 | 10.23 | $289.58 | 1.8M |
| 2025-08-25 | 10.47 | $288.47 | 1.7M |
| 2025-08-22 | 10.81 | $293.72 | 1.6M |
| 2025-08-21 | 11.04 | $295.76 | 1.8M |
| 2025-08-20 | 11.17 | $296.45 | 1.7M |
| 2025-08-19 | 11.17 | $295.55 | 1.9M |
| 2025-08-18 | 11.56 | $292.62 | 1.7M |
| 2025-08-15 | 11.94 | $296.47 | 2.2M |
| 2025-08-14 | 12.44 | $290.29 | 1.9M |
| 2025-08-13 | 12.74 | $289.33 | 1.8M |
| 2025-08-12 | 12.87 | $284.98 | 2.2M |
| 2025-08-11 | 12.67 | $285.09 | 1.9M |
| 2025-08-08 | 12.62 | $288.23 | 1.8M |
| 2025-08-07 | 12.24 | $284.70 | 2.6M |
| 2025-08-06 | 11.84 | $284.67 | 4.6M |
| 2025-08-05 | 11.42 | $300.08 | 2.7M |
| 2025-08-04 | 11.87 | $301.94 | 2.3M |
| 2025-08-01 | 12.33 | $296.88 | 2.4M |
| 2025-07-31 | 12.79 | $295.10 | 2.3M |
| 2025-07-30 | 13.37 | $301.37 | 1.6M |
| 2025-07-29 | 13.60 | $303.56 | 1.4M |
| 2025-07-28 | 13.98 | $301.29 | 1.9M |
| 2025-07-25 | 14.15 | $306.58 | 1.5M |
| 2025-07-24 | 13.87 | $308.55 | 1.5M |
| 2025-07-23 | 13.25 | $309.22 | 1.8M |
| 2025-07-22 | 12.73 | $305.69 | 2.5M |
| 2025-07-21 | 12.36 | $295.87 | 2.0M |
| 2025-07-18 | 12.79 | $294.76 | 2.0M |
| 2025-07-17 | 13.22 | $298.25 | 1.7M |
| 2025-07-16 | 13.42 | $299.02 | 1.9M |
| 2025-07-15 | 13.68 | $292.51 | 1.6M |
| 2025-07-14 | 14.10 | $297.03 | 1.2M |
| 2025-07-11 | 14.47 | $295.27 | 1.6M |
| 2025-07-10 | 14.74 | $300.37 | 1.9M |
| 2025-07-09 | 14.92 | $296.52 | 2.1M |
| 2025-07-08 | 15.17 | $297.00 | 1.5M |
| 2025-07-07 | 15.64 | $292.95 | 2.1M |
| 2025-07-03 | 16.18 | $298.24 | 1.5M |
| 2025-07-02 | 16.42 | $296.85 | 2.3M |
| 2025-07-01 | 16.73 | $290.52 | 3.5M |
| 2025-06-30 | 17.33 | $279.21 | 3.0M |
| 2025-06-27 | 17.37 | $277.13 | 2.9M |
| 2025-06-26 | 17.40 | $279.11 | 3.0M |
| 2025-06-25 | 17.58 | $280.35 | 2.7M |
| 2025-06-24 | 17.22 | $277.49 | 3.7M |
| 2025-06-23 | 16.79 | $272.44 | 5.8M |
| 2025-06-20 | 16.33 | $289.33 | 6.8M |
| 2025-06-18 | 16.94 | $289.63 | 2.0M |
| 2025-06-17 | 17.82 | $290.05 | 2.5M |
| 2025-06-16 | 18.45 | $295.56 | 2.0M |
| 2025-06-13 | 18.81 | $295.22 | 2.2M |
| 2025-06-12 | 19.00 | $297.29 | 2.2M |
| 2025-06-11 | 19.38 | $291.81 | 1.8M |
| 2025-06-10 | 20.02 | $293.43 | 2.4M |
| 2025-06-09 | 20.69 | $289.98 | 2.0M |
| 2025-06-06 | 21.76 | $290.33 | 2.0M |
| 2025-06-05 | 22.75 | $287.10 | 2.5M |
| 2025-06-04 | 23.90 | $287.01 | 2.3M |
| 2025-06-03 | 25.03 | $289.57 | 2.3M |
| 2025-06-02 | 26.34 | $288.47 | 2.4M |
| 2025-05-30 | 27.53 | $288.18 | 5.4M |
| 2025-05-29 | 28.72 | $283.54 | 2.8M |
| 2025-05-28 | 29.52 | $278.40 | 3.9M |
| 2025-05-27 | 30.11 | $279.45 | 2.9M |
| 2025-05-23 | 30.57 | $271.66 | 2.5M |
| 2025-05-22 | 30.27 | $271.90 | 1.9M |
| 2025-05-21 | 29.95 | $271.34 | 2.6M |
| 2025-05-20 | 29.68 | $275.01 | 2.2M |
| 2025-05-19 | 29.61 | $275.85 | 2.2M |
| 2025-05-16 | 29.44 | $272.41 | 2.6M |
| 2025-05-15 | 28.88 | $271.69 | 4.0M |
| 2025-05-14 | 28.21 | $262.28 | 3.9M |
| 2025-05-13 | 27.36 | $270.45 | 2.7M |
| 2025-05-12 | 26.77 | $274.76 | 4.2M |
| 2025-05-09 | 26.15 | $265.86 | 3.3M |
| 2025-05-08 | 25.63 | $272.05 | 3.6M |
| 2025-05-07 | 25.09 | $275.84 | 2.4M |
| 2025-05-06 | 24.72 | $270.44 | 3.3M |
| 2025-05-05 | 24.33 | $280.06 | 2.8M |
| 2025-05-02 | 24.27 | $281.22 | 4.5M |
| 2025-05-01 | 24.21 | $283.78 | 2.9M |
| 2025-04-30 | 24.50 | $290.92 | 2.6M |
| 2025-04-29 | 25.03 | $288.56 | 2.1M |
| 2025-04-28 | 25.43 | $283.09 | 2.1M |
| 2025-04-25 | 25.38 | $280.84 | 2.0M |
| 2025-04-24 | 25.16 | $279.84 | 2.3M |
| 2025-04-23 | 24.93 | $277.90 | 2.7M |
| 2025-04-22 | 24.78 | $278.40 | 2.1M |
| 2025-04-21 | 24.23 | $273.68 | 1.8M |
| 2025-04-17 | 23.61 | $277.29 | 4.4M |
| 2025-04-16 | 22.96 | $282.64 | 2.7M |
| 2025-04-15 | 22.77 | $295.30 | 2.6M |
| 2025-04-14 | 23.11 | $293.92 | 2.5M |
| 2025-04-11 | 23.40 | $285.98 | 3.5M |
| 2025-04-10 | 23.14 | $281.41 | 4.7M |
| 2025-04-09 | 22.86 | $291.09 | 6.1M |
| 2025-04-08 | 22.56 | $280.26 | 4.1M |
| 2025-04-07 | 22.72 | $289.69 | 4.9M |
| 2025-04-04 | 23.10 | $294.39 | 5.3M |
| 2025-04-03 | 24.22 | $309.85 | 3.3M |
| 2025-04-02 | 24.56 | $305.70 | 1.9M |
| 2025-04-01 | 25.50 | $306.92 | 3.0M |
| 2025-03-31 | 26.03 | $311.55 | 3.3M |
| 2025-03-28 | 26.53 | $306.95 | 1.8M |
| 2025-03-27 | 27.57 | $305.77 | 1.7M |
| 2025-03-26 | 28.72 | $305.71 | 2.4M |
| 2025-03-25 | 29.92 | $306.86 | 2.6M |
| 2025-03-24 | 31.19 | $314.38 | 2.4M |
| 2025-03-21 | 31.61 | $316.04 | 10.0M |
| 2025-03-20 | 32.12 | $315.04 | 2.0M |
| 2025-03-19 | 32.54 | $315.75 | 1.8M |
| 2025-03-18 | 32.88 | $318.65 | 2.5M |
| 2025-03-17 | 33.06 | $317.17 | 2.3M |
| 2025-03-14 | 33.29 | $313.71 | 2.4M |
| 2025-03-13 | 33.74 | $312.64 | 2.1M |
| 2025-03-12 | 34.07 | $312.50 | 3.2M |
| 2025-03-11 | 34.45 | $318.89 | 3.1M |
| 2025-03-10 | 33.93 | $327.36 | 4.1M |
| 2025-03-07 | 32.90 | $324.86 | 3.9M |
| 2025-03-06 | 32.10 | $317.82 | 3.1M |
| 2025-03-05 | 31.70 | $316.57 | 2.6M |
| 2025-03-04 | 31.28 | $312.19 | 3.8M |
| 2025-03-03 | 30.61 | $310.78 | 3.0M |
| 2025-02-28 | 30.26 | $308.06 | 3.2M |
| 2025-02-27 | 30.12 | $305.82 | 3.2M |
| 2025-02-26 | 29.96 | $306.38 | 2.8M |
| 2025-02-25 | 29.52 | $315.63 | 4.4M |
| 2025-02-24 | 28.51 | $309.72 | 4.3M |
| 2025-02-21 | 27.64 | $303.01 | 3.3M |
| 2025-02-20 | 27.17 | $297.93 | 2.3M |
| 2025-02-19 | 27.14 | $294.27 | 2.8M |
| 2025-02-18 | 27.27 | $292.80 | 2.2M |
| 2025-02-14 | 27.61 | $291.16 | 2.2M |
| 2025-02-13 | 27.79 | $296.97 | 2.1M |
| 2025-02-12 | 27.60 | $295.06 | 2.6M |
| 2025-02-11 | 27.54 | $296.66 | 3.5M |
| 2025-02-10 | 27.48 | $294.79 | 2.4M |
| 2025-02-07 | 27.14 | $293.54 | 3.4M |
| 2025-02-06 | 26.55 | $297.78 | 4.6M |
| 2025-02-05 | 25.35 | $307.81 | 5.9M |
| 2025-02-04 | 24.14 | $289.02 | 3.3M |
| 2025-02-03 | 23.97 | $288.87 | 4.5M |
| 2025-01-31 | 23.87 | $285.42 | 3.8M |
| 2025-01-30 | 24.03 | $284.02 | 2.6M |
| 2025-01-29 | 24.28 | $281.68 | 2.5M |
| 2025-01-28 | 24.79 | $280.30 | 2.7M |
| 2025-01-27 | 25.24 | $282.95 | 3.5M |
| 2025-01-24 | 25.74 | $275.42 | 2.0M |
| 2025-01-23 | 26.84 | $277.88 | 2.5M |
| 2025-01-22 | 27.99 | $273.44 | 3.5M |
| 2025-01-21 | 29.41 | $274.81 | 3.9M |
| 2025-01-17 | 30.91 | $272.11 | 3.2M |
| 2025-01-16 | 32.49 | $269.43 | 2.7M |
| 2025-01-15 | 33.44 | $268.94 | 3.7M |
| 2025-01-14 | 34.56 | $267.10 | 2.9M |
| 2025-01-13 | 35.61 | $270.19 | 3.4M |
| 2025-01-10 | 36.59 | $262.23 | 2.7M |
| 2025-01-08 | 36.92 | $264.21 | 2.4M |
| 2025-01-07 | 37.21 | $262.06 | 3.2M |
| 2025-01-06 | 37.51 | $258.59 | 4.7M |
| 2025-01-03 | 37.32 | $261.22 | 3.0M |
| 2025-01-02 | 37.27 | $259.28 | 2.4M |
| 2024-12-31 | 37.22 | $260.64 | 2.0M |
| 2024-12-30 | 36.91 | $259.30 | 3.0M |
| 2024-12-27 | 36.59 | $262.65 | 2.2M |
| 2024-12-26 | 36.34 | $263.18 | 1.6M |
| 2024-12-24 | 36.15 | $264.49 | 1.5M |
| 2024-12-23 | 35.92 | $264.00 | 3.0M |
| 2024-12-20 | 35.68 | $263.38 | 13.7M |
| 2024-12-19 | 35.49 | $261.19 | 4.7M |
| 2024-12-18 | 34.47 | $258.78 | 4.1M |
| 2024-12-17 | 33.59 | $265.95 | 4.7M |
| 2024-12-16 | 32.89 | $266.50 | 3.7M |
| 2024-12-13 | 32.22 | $270.62 | 2.9M |
| 2024-12-12 | 31.67 | $274.06 | 3.7M |
| 2024-12-11 | 31.18 | $273.41 | 4.5M |
| 2024-12-10 | 30.67 | $275.75 | 2.8M |
| 2024-12-09 | 30.21 | $277.63 | 3.2M |
| 2024-12-06 | 29.72 | $272.58 | 4.0M |
| 2024-12-05 | 28.77 | $274.33 | 3.2M |
| 2024-12-04 | 27.83 | $278.26 | 4.2M |
| 2024-12-03 | 26.87 | $278.32 | 5.5M |
| 2024-12-02 | 25.94 | $278.10 | 4.7M |
| 2024-11-29 | 24.97 | $282.87 | 2.2M |
| 2024-11-27 | 23.98 | $280.07 | 6.6M |
| 2024-11-26 | 22.86 | $280.01 | 17.0M |
| 2024-11-25 | 21.50 | $294.00 | 4.7M |
| 2024-11-22 | 21.42 | $294.53 | 3.1M |
| 2024-11-21 | 21.18 | $289.90 | 3.6M |
| 2024-11-20 | 20.52 | $287.87 | 4.8M |
| 2024-11-19 | 19.58 | $279.95 | 3.2M |
| 2024-11-18 | 17.90 | $278.76 | 3.2M |
| 2024-11-15 | 16.15 | $283.61 | 5.3M |
| 2024-11-14 | 14.43 | $295.93 | 3.5M |
| 2024-11-13 | 13.12 | $301.44 | 3.7M |
| 2024-11-12 | 12.08 | $298.84 | 6.7M |
| 2024-11-11 | 10.98 | $321.81 | 2.5M |
| 2024-11-08 | 10.97 | $325.28 | 2.0M |
| 2024-11-07 | 10.95 | $321.91 | 2.7M |
| 2024-11-06 | 11.53 | $321.79 | 2.2M |
| 2024-11-05 | 12.13 | $319.29 | 1.5M |
| 2024-11-04 | 12.00 | $316.91 | 2.1M |
| 2024-11-01 | 12.04 | $319.22 | 1.8M |
| 2024-10-31 | 12.35 | $320.16 | 2.7M |
| 2024-10-30 | 12.67 | $315.54 | 2.2M |
| 2024-10-29 | 12.22 | $316.00 | 1.5M |
| 2024-10-28 | 12.22 | $317.17 | 1.8M |
| 2024-10-25 | 12.35 | $316.98 | 1.6M |
| 2024-10-24 | 12.35 | $315.69 | 1.3M |
| 2024-10-23 | 12.06 | $314.90 | 1.5M |
| 2024-10-22 | 11.76 | $319.66 | 2.1M |
| 2024-10-21 | 11.46 | $316.74 | 1.5M |
| 2024-10-18 | 11.35 | $321.66 | 1.6M |
| 2024-10-17 | 11.58 | $321.33 | 1.6M |
| 2024-10-16 | 11.97 | $321.63 | 1.8M |
| 2024-10-15 | 12.47 | $325.09 | 2.0M |
| 2024-10-14 | 12.94 | $324.62 | 1.6M |
| 2024-10-11 | 13.48 | $328.35 | 1.6M |
| 2024-10-10 | 14.04 | $321.01 | 1.3M |
| 2024-10-09 | 14.18 | $322.41 | 1.4M |
| 2024-10-08 | 14.31 | $317.68 | 1.5M |
| 2024-10-07 | 14.08 | $317.45 | 1.3M |
| 2024-10-04 | 13.83 | $319.66 | 1.5M |
| 2024-10-03 | 13.61 | $317.48 | 1.5M |
| 2024-10-02 | 13.26 | $319.73 | 2.6M |
| 2024-10-01 | 12.95 | $320.32 | 2.1M |
| 2024-09-30 | 12.68 | $322.21 | 2.0M |
| 2024-09-27 | 12.53 | $322.67 | 2.4M |
| 2024-09-26 | 12.50 | $319.10 | 2.6M |
| 2024-09-25 | 11.58 | $312.86 | 4.2M |
| 2024-09-24 | 10.61 | $330.92 | 2.1M |
| 2024-09-23 | 11.15 | $335.61 | 1.7M |
| 2024-09-20 | 11.36 | $337.38 | 4.1M |
| 2024-09-19 | 11.46 | $335.95 | 1.6M |
| 2024-09-18 | 11.52 | $332.92 | 1.4M |
| 2024-09-17 | 11.58 | $332.80 | 2.0M |
| 2024-09-16 | 12.11 | $335.26 | 2.4M |
| 2024-09-13 | 12.45 | $332.45 | 1.4M |
| 2024-09-12 | 13.06 | $330.06 | 1.6M |
| 2024-09-11 | 13.46 | $329.98 | 1.7M |
| 2024-09-10 | 13.67 | $328.93 | 1.4M |
| 2024-09-09 | 14.11 | $325.92 | 1.7M |
| 2024-09-06 | 14.41 | $320.56 | 2.2M |
| 2024-09-05 | 14.62 | $324.36 | 2.0M |
| 2024-09-04 | 15.13 | $330.64 | 1.6M |
| 2024-09-03 | 15.56 | $330.51 | 2.1M |
| 2024-08-30 | 15.84 | $333.83 | 2.2M |
| 2024-08-29 | 15.99 | $331.01 | 1.3M |
| 2024-08-28 | 16.27 | $329.49 | 1.4M |
| 2024-08-27 | 16.94 | $326.93 | 1.4M |
| 2024-08-26 | 17.72 | $326.78 | 1.8M |
| 2024-08-23 | 18.53 | $328.80 | 1.8M |
| 2024-08-22 | 19.39 | $324.53 | 2.2M |
| 2024-08-21 | 20.36 | $329.15 | 1.1M |
| 2024-08-20 | 21.02 | $328.55 | 1.4M |
| 2024-08-19 | 21.75 | $327.97 | 1.2M |
| 2024-08-16 | 22.73 | $321.44 | 1.4M |
| 2024-08-15 | 23.80 | $325.39 | 1.9M |
| 2024-08-14 | 25.05 | $322.73 | 1.7M |
| 2024-08-13 | 26.11 | $323.45 | 1.6M |
| 2024-08-12 | 27.21 | $320.00 | 1.8M |
| 2024-08-09 | 28.35 | $322.49 | 1.8M |
| 2024-08-08 | 29.65 | $324.69 | 2.7M |
| 2024-08-07 | 31.02 | $312.50 | 4.6M |
| 2024-08-06 | 32.31 | $328.95 | 2.4M |
| 2024-08-05 | 32.93 | $325.22 | 3.0M |
| 2024-08-02 | 33.60 | $333.99 | 2.1M |
| 2024-08-01 | 33.84 | $335.53 | 2.4M |
| 2024-07-31 | 33.16 | $332.47 | 2.1M |
| 2024-07-30 | 32.67 | $333.28 | 1.6M |
| 2024-07-29 | 32.02 | $332.51 | 1.6M |
| 2024-07-26 | 31.52 | $334.85 | 1.5M |
| 2024-07-25 | 30.73 | $334.30 | 2.4M |
| 2024-07-24 | 29.91 | $335.61 | 2.5M |
| 2024-07-23 | 29.55 | $333.24 | 1.5M |
| 2024-07-22 | 29.05 | $335.97 | 1.7M |
| 2024-07-19 | 28.37 | $331.29 | 1.8M |
| 2024-07-18 | 27.83 | $330.97 | 2.2M |
| 2024-07-17 | 26.97 | $335.67 | 1.9M |
| 2024-07-16 | 26.18 | $333.14 | 1.9M |
| 2024-07-15 | 25.39 | $330.15 | 1.7M |
| 2024-07-12 | 24.72 | $330.83 | 2.2M |
| 2024-07-11 | 24.01 | $325.09 | 2.3M |
| 2024-07-10 | 23.58 | $321.67 | 2.2M |
| 2024-07-09 | 23.44 | $315.91 | 1.9M |
| 2024-07-08 | 23.77 | $311.46 | 1.2M |
| 2024-07-05 | 23.79 | $310.88 | 1.3M |
| 2024-07-03 | 23.95 | $309.38 | 1.0M |
| 2024-07-02 | 24.19 | $310.77 | 1.5M |
| 2024-07-01 | 24.27 | $311.01 | 1.8M |
| 2024-06-28 | 24.09 | $312.45 | 3.5M |
| 2024-06-27 | 24.03 | $313.69 | 2.1M |
| 2024-06-26 | 23.96 | $312.82 | 2.8M |
| 2024-06-25 | 23.79 | $319.31 | 3.4M |
| 2024-06-24 | 22.89 | $318.15 | 3.4M |
| 2024-06-21 | 22.37 | $308.16 | 6.9M |
| 2024-06-20 | 22.12 | $309.89 | 2.9M |
| 2024-06-18 | 22.07 | $305.99 | 2.2M |
| 2024-06-17 | 22.30 | $303.28 | 1.9M |
| 2024-06-14 | 22.74 | $298.62 | 1.7M |
| 2024-06-13 | 23.55 | $298.50 | 1.7M |
| 2024-06-12 | 24.43 | $301.08 | 1.6M |
| 2024-06-11 | 24.95 | $300.70 | 1.7M |
| 2024-06-10 | 25.57 | $304.72 | 2.0M |
| 2024-06-07 | 26.12 | $305.02 | 1.9M |
| 2024-06-06 | 26.32 | $305.69 | 1.9M |
| 2024-06-05 | 26.54 | $307.38 | 1.7M |
| 2024-06-04 | 26.56 | $307.37 | 1.8M |
| 2024-06-03 | 26.51 | $307.42 | 2.4M |
| 2024-05-31 | 26.47 | $305.85 | 4.5M |
| 2024-05-30 | 26.73 | $301.00 | 2.7M |
| 2024-05-29 | 27.15 | $296.37 | 2.5M |
| 2024-05-28 | 27.86 | $300.19 | 2.6M |
| 2024-05-24 | 28.41 | $305.84 | 2.4M |
| 2024-05-23 | 28.47 | $306.50 | 2.1M |
| 2024-05-22 | 28.48 | $309.41 | 2.8M |
| 2024-05-21 | 28.10 | $314.85 | 1.7M |
| 2024-05-20 | 27.36 | $314.54 | 1.4M |
| 2024-05-17 | 26.62 | $312.47 | 2.0M |
| 2024-05-16 | 25.86 | $314.72 | 2.4M |
| 2024-05-15 | 25.02 | $319.04 | 3.5M |
| 2024-05-14 | 23.95 | $311.41 | 1.6M |
| 2024-05-13 | 23.15 | $308.45 | 1.6M |
| 2024-05-10 | 22.32 | $310.15 | 2.6M |
| 2024-05-09 | 21.21 | $312.86 | 2.9M |
| 2024-05-08 | 20.05 | $307.31 | 2.9M |
| 2024-05-07 | 19.07 | $300.30 | 2.5M |
| 2024-05-06 | 18.22 | $299.48 | 4.7M |
| 2024-05-03 | 17.32 | $311.29 | 9.6M |
| 2024-05-02 | 15.42 | $278.39 | 3.2M |
| 2024-05-01 | 15.91 | $277.37 | 2.3M |
| 2024-04-30 | 16.43 | $273.94 | 2.5M |
| 2024-04-29 | 17.20 | $276.38 | 2.7M |
| 2024-04-26 | 18.01 | $269.98 | 2.4M |
| 2024-04-25 | 18.22 | $269.38 | 1.8M |
| 2024-04-24 | 18.60 | $273.01 | 2.5M |
| 2024-04-23 | 19.25 | $273.54 | 2.5M |
| 2024-04-22 | 20.09 | $271.91 | 2.2M |
| 2024-04-19 | 20.82 | $268.93 | 3.4M |
| 2024-04-18 | 21.12 | $262.75 | 2.1M |
| 2024-04-17 | 20.96 | $264.07 | 2.2M |
| 2024-04-16 | 20.86 | $265.64 | 2.0M |
| 2024-04-15 | 20.58 | $265.51 | 1.7M |
| 2024-04-12 | 20.33 | $267.28 | 2.1M |
| 2024-04-11 | 20.22 | $270.00 | 2.2M |
| 2024-04-10 | 20.28 | $266.45 | 1.9M |
| 2024-04-09 | 19.74 | $270.36 | 1.8M |
| 2024-04-08 | 19.48 | $269.20 | 1.8M |
| 2024-04-05 | 19.06 | $269.95 | 2.3M |
| 2024-04-04 | 18.62 | $268.09 | 2.5M |
| 2024-04-03 | 18.36 | $274.42 | 1.7M |
| 2024-04-02 | 18.59 | $276.21 | 2.2M |
| 2024-04-01 | 19.07 | $283.04 | 1.9M |
| 2024-03-28 | 19.88 | $284.32 | 2.3M |
| 2024-03-27 | 20.51 | $286.30 | 2.3M |
| 2024-03-26 | 21.37 | $281.77 | 3.3M |
| 2024-03-25 | 22.45 | $280.82 | 3.0M |
| 2024-03-22 | 23.20 | $276.17 | 2.3M |
| 2024-03-21 | 23.57 | $276.95 | 2.5M |
| 2024-03-20 | 23.91 | $273.05 | 2.6M |
| 2024-03-19 | 23.56 | $271.73 | 3.0M |
| 2024-03-18 | 23.21 | $270.90 | 3.6M |
| 2024-03-15 | 22.84 | $268.87 | 8.8M |
| 2024-03-14 | 22.45 | $271.54 | 2.4M |
| 2024-03-13 | 22.21 | $275.99 | 1.6M |
| 2024-03-12 | 22.36 | $276.54 | 1.7M |
| 2024-03-11 | 22.45 | $275.36 | 1.9M |
| 2024-03-08 | 22.56 | $273.75 | 2.3M |
| 2024-03-07 | 22.47 | $272.86 | 4.1M |
| 2024-03-06 | 22.38 | $276.59 | 2.2M |
| 2024-03-05 | 22.66 | $276.65 | 3.1M |
| 2024-03-04 | 22.99 | $279.39 | 2.5M |
| 2024-03-01 | 23.54 | $280.33 | 3.8M |
| 2024-02-29 | 23.70 | $273.83 | 5.9M |
| 2024-02-28 | 23.62 | $277.46 | 3.0M |
| 2024-02-27 | 23.80 | $278.49 | 3.4M |
| 2024-02-26 | 23.99 | $286.37 | 2.4M |
| 2024-02-23 | 24.87 | $289.18 | 2.5M |
| 2024-02-22 | 25.85 | $285.18 | 3.0M |
| 2024-02-21 | 26.15 | $283.46 | 1.9M |
| 2024-02-20 | 26.47 | $283.51 | 3.4M |
| 2024-02-16 | 26.75 | $283.70 | 3.6M |
| 2024-02-15 | 27.24 | $289.07 | 2.9M |
| 2024-02-14 | 27.95 | $290.07 | 2.6M |
| 2024-02-13 | 28.85 | $290.48 | 3.6M |
| 2024-02-12 | 29.80 | $294.43 | 3.3M |
| 2024-02-09 | 30.95 | $291.12 | 3.3M |
| 2024-02-08 | 32.22 | $294.85 | 5.9M |
| 2024-02-07 | 33.56 | $295.87 | 8.4M |
| 2024-02-06 | 35.18 | $316.07 | 5.8M |
| 2024-02-05 | 34.67 | $321.97 | 3.6M |
| 2024-02-02 | 33.65 | $323.19 | 2.6M |
| 2024-02-01 | 32.78 | $324.56 | 3.9M |
| 2024-01-31 | 31.92 | $314.26 | 3.5M |
| 2024-01-30 | 31.55 | $314.62 | 2.6M |
| 2024-01-29 | 31.30 | $313.45 | 2.4M |
| 2024-01-26 | 31.13 | $311.77 | 2.0M |
| 2024-01-25 | 31.07 | $310.26 | 2.0M |
| 2024-01-24 | 31.16 | $305.50 | 2.0M |
| 2024-01-23 | 31.25 | $309.91 | 1.8M |
| 2024-01-22 | 30.75 | $310.16 | 2.6M |
| 2024-01-19 | 30.23 | $307.81 | 2.6M |
| 2024-01-18 | 29.89 | $304.49 | 2.4M |
| 2024-01-17 | 29.79 | $304.08 | 2.2M |
| 2024-01-16 | 29.44 | $303.48 | 2.0M |
| 2024-01-12 | 29.06 | $306.51 | 1.6M |
| 2024-01-11 | 28.34 | $303.10 | 2.1M |
| 2024-01-10 | 27.73 | $304.57 | 2.2M |
| 2024-01-09 | 26.42 | $307.26 | 2.6M |
| 2024-01-08 | 24.77 | $310.88 | 3.5M |
| 2024-01-05 | 23.02 | $303.00 | 1.9M |
| 2024-01-04 | 21.55 | $303.17 | 3.4M |
| 2024-01-03 | 20.00 | $300.69 | 2.8M |
| 2024-01-02 | 18.47 | $297.39 | 3.4M |
| 2023-12-29 | 17.00 | $288.02 | 1.8M |
| 2023-12-28 | 16.31 | $288.46 | 1.2M |
| 2023-12-27 | 15.37 | $286.53 | 1.9M |
| 2023-12-26 | 14.53 | $283.90 | 1.3M |
| 2023-12-22 | 13.88 | $284.16 | 1.8M |
| 2023-12-21 | 13.20 | $279.33 | 1.9M |
| 2023-12-20 | 13.05 | $275.18 | 2.6M |
| 2023-12-19 | 13.01 | $278.44 | 2.5M |
| 2023-12-18 | 12.74 | $275.48 | 2.2M |
| 2023-12-15 | 12.83 | $275.45 | 8.7M |
| 2023-12-14 | 12.92 | $276.32 | 2.9M |
| 2023-12-13 | 12.92 | $281.62 | 2.4M |
| 2023-12-12 | 13.01 | $273.99 | 2.6M |
| 2023-12-11 | 13.61 | $272.14 | 2.8M |
| 2023-12-08 | 14.24 | $269.12 | 2.6M |
| 2023-12-07 | 14.40 | $271.31 | 2.1M |
| 2023-12-06 | 14.56 | $269.35 | 1.8M |
| 2023-12-05 | 15.00 | $270.87 | 1.9M |
| 2023-12-04 | 15.47 | $272.54 | 2.4M |
| 2023-12-01 | 16.14 | $272.45 | 2.3M |
| 2023-11-30 | 16.74 | $269.64 | 2.7M |
| 2023-11-29 | 17.15 | $266.60 | 2.0M |
| 2023-11-28 | 17.28 | $265.52 | 1.8M |
| 2023-11-27 | 17.24 | $264.27 | 1.8M |
| 2023-11-24 | 17.07 | $265.46 | 930804 |
| 2023-11-22 | 17.16 | $264.59 | 1.6M |
| 2023-11-21 | 17.25 | $262.82 | 2.6M |
| 2023-11-20 | 17.30 | $265.35 | 2.2M |
| 2023-11-17 | 17.43 | $265.39 | 2.6M |
| 2023-11-16 | 17.81 | $269.00 | 2.4M |
| 2023-11-15 | 18.48 | $273.03 | 2.8M |
| 2023-11-14 | 19.37 | $270.02 | 2.1M |
| 2023-11-13 | 20.16 | $266.69 | 1.6M |
| 2023-11-10 | 20.43 | $267.31 | 2.1M |
| 2023-11-09 | 20.72 | $264.06 | 2.3M |
| 2023-11-08 | 21.11 | $273.26 | 1.9M |
| 2023-11-07 | 22.07 | $271.11 | 2.5M |
| 2023-11-06 | 23.02 | $272.83 | 2.8M |
| 2023-11-03 | 24.13 | $269.86 | 2.5M |
| 2023-11-02 | 24.91 | $266.59 | 2.5M |
| 2023-11-01 | 25.51 | $260.84 | 2.5M |
| 2023-10-31 | 25.41 | $255.70 | 4.9M |
| 2023-10-30 | 24.86 | $263.19 | 3.0M |
| 2023-10-27 | 25.21 | $261.57 | 2.9M |
| 2023-10-26 | 25.57 | $269.71 | 2.3M |
| 2023-10-25 | 26.85 | $272.16 | 2.3M |
| 2023-10-24 | 27.97 | $276.12 | 2.3M |
| 2023-10-23 | 29.14 | $273.06 | 2.4M |
| 2023-10-20 | 30.19 | $278.81 | 2.5M |
| 2023-10-19 | 30.90 | $280.60 | 2.5M |
| 2023-10-18 | 31.32 | $283.58 | 2.8M |
| 2023-10-17 | 31.35 | $284.42 | 2.9M |
| 2023-10-16 | 31.14 | $286.88 | 2.5M |
| 2023-10-13 | 30.72 | $284.10 | 3.5M |
| 2023-10-12 | 30.28 | $285.04 | 3.1M |
| 2023-10-11 | 29.26 | $283.60 | 4.5M |
| 2023-10-10 | 28.39 | $271.25 | 1.8M |
| 2023-10-09 | 28.42 | $271.54 | 2.3M |
| 2023-10-06 | 28.38 | $267.47 | 2.8M |
| 2023-10-05 | 28.74 | $265.08 | 2.9M |
| 2023-10-04 | 29.20 | $265.44 | 2.5M |
| 2023-10-03 | 29.89 | $261.01 | 2.8M |
| 2023-10-02 | 30.62 | $266.31 | 1.9M |
| 2023-09-29 | 30.61 | $268.76 | 2.1M |
| 2023-09-28 | 30.05 | $270.82 | 2.4M |
| 2023-09-27 | 29.46 | $268.98 | 2.3M |
| 2023-09-26 | 28.80 | $269.04 | 2.4M |
| 2023-09-25 | 28.40 | $266.86 | 1.7M |
| 2023-09-22 | 28.17 | $267.70 | 1.9M |
| 2023-09-21 | 27.65 | $269.41 | 2.4M |
| 2023-09-20 | 26.89 | $271.46 | 3.6M |
| 2023-09-19 | 26.08 | $264.31 | 1.5M |
| 2023-09-18 | 25.85 | $263.15 | 1.8M |
| 2023-09-15 | 25.66 | $260.72 | 6.2M |
| 2023-09-14 | 25.59 | $262.30 | 3.1M |
| 2023-09-13 | 25.59 | $257.23 | 2.2M |
| 2023-09-12 | 25.89 | $260.31 | 1.6M |
| 2023-09-11 | 26.07 | $261.72 | 2.1M |
| 2023-09-08 | 26.28 | $259.43 | 2.4M |
| 2023-09-07 | 26.75 | $254.39 | 2.2M |
| 2023-09-06 | 27.90 | $249.01 | 2.0M |
| 2023-09-05 | 29.14 | $254.01 | 1.8M |
| 2023-09-01 | 29.60 | $256.71 | 1.4M |
| 2023-08-31 | 29.69 | $256.34 | 2.1M |
| 2023-08-30 | 29.76 | $257.88 | 1.7M |
| 2023-08-29 | 29.71 | $259.64 | 2.2M |
| 2023-08-28 | 29.75 | $256.55 | 1.7M |
| 2023-08-25 | 29.95 | $256.38 | 1.8M |
| 2023-08-24 | 30.21 | $256.62 | 1.9M |
| 2023-08-23 | 30.26 | $257.36 | 2.3M |
| 2023-08-22 | 30.35 | $257.62 | 1.7M |
| 2023-08-21 | 30.23 | $260.70 | 2.3M |
| 2023-08-18 | 29.86 | $261.82 | 2.8M |
| 2023-08-17 | 29.15 | $263.85 | 2.3M |
| 2023-08-16 | 28.04 | $265.02 | 2.2M |
| 2023-08-15 | 26.66 | $266.01 | 2.8M |
| 2023-08-14 | 25.28 | $260.97 | 2.0M |
| 2023-08-11 | 24.00 | $262.51 | 1.6M |
| 2023-08-10 | 22.49 | $262.06 | 1.9M |
| 2023-08-09 | 20.90 | $259.32 | 2.4M |
| 2023-08-08 | 19.28 | $260.80 | 5.3M |
| 2023-08-07 | 17.57 | $252.94 | 4.1M |
| 2023-08-04 | 16.28 | $243.28 | 5.2M |
| 2023-08-03 | 15.42 | $230.70 | 2.3M |
| 2023-08-02 | 16.22 | $230.41 | 2.6M |
| 2023-08-01 | 16.98 | $232.12 | 1.8M |
| 2023-07-31 | 17.47 | $234.15 | 2.8M |
| 2023-07-28 | 17.57 | $236.37 | 1.9M |
| 2023-07-27 | 17.27 | $236.05 | 2.4M |
| 2023-07-26 | 16.96 | $235.21 | 1.6M |
| 2023-07-25 | 16.98 | $235.31 | 1.3M |
| 2023-07-24 | 16.65 | $235.42 | 1.8M |
| 2023-07-21 | 16.35 | $234.82 | 9.4M |
| 2023-07-20 | 16.04 | $233.23 | 3.7M |
| 2023-07-19 | 15.68 | $232.05 | 2.0M |
| 2023-07-18 | 15.76 | $232.57 | 2.6M |
| 2023-07-17 | 15.91 | $227.84 | 2.0M |
| 2023-07-14 | 16.68 | $227.43 | 2.0M |
| 2023-07-13 | 17.37 | $227.66 | 1.8M |
| 2023-07-12 | 18.18 | $225.68 | 2.6M |
| 2023-07-11 | 19.13 | $223.86 | 2.0M |
| 2023-07-10 | 19.87 | $224.73 | 2.5M |
| 2023-07-07 | 20.55 | $218.65 | 2.8M |
| 2023-07-06 | 20.84 | $222.98 | 2.5M |
| 2023-07-05 | 21.56 | $225.88 | 2.4M |
| 2023-07-03 | 22.42 | $225.01 | 1.5M |
| 2023-06-30 | 23.05 | $222.02 | 2.8M |
| 2023-06-29 | 23.32 | $221.16 | 1.9M |
| 2023-06-28 | 23.35 | $221.31 | 2.3M |
| 2023-06-27 | 23.38 | $222.61 | 2.7M |
| 2023-06-26 | 23.68 | $224.73 | 2.6M |
| 2023-06-23 | 24.00 | $227.11 | 4.1M |
| 2023-06-22 | 25.11 | $229.66 | 1.6M |
| 2023-06-21 | 26.18 | $227.04 | 2.3M |
| 2023-06-20 | 27.30 | $228.59 | 2.5M |
| 2023-06-16 | 28.70 | $229.66 | 6.8M |
| 2023-06-15 | 30.18 | $228.44 | 2.6M |
| 2023-06-14 | 31.38 | $222.28 | 2.5M |
| 2023-06-13 | 31.84 | $221.99 | 2.3M |
| 2023-06-12 | 32.09 | $217.36 | 2.7M |
| 2023-06-09 | 31.76 | $218.76 | 1.7M |
| 2023-06-08 | 31.65 | $220.76 | 1.9M |
| 2023-06-07 | 31.68 | $221.25 | 2.6M |
| 2023-06-06 | 31.76 | $221.22 | 1.7M |
| 2023-06-05 | 31.84 | $221.88 | 2.5M |
| 2023-06-02 | 31.90 | $218.07 | 3.7M |
| 2023-06-01 | 31.20 | $214.27 | 4.8M |
| 2023-05-31 | 30.46 | $220.65 | 3.9M |
| 2023-05-30 | 30.11 | $218.53 | 3.1M |
| 2023-05-26 | 29.16 | $216.93 | 3.1M |
| 2023-05-25 | 28.07 | $217.46 | 3.0M |
| 2023-05-24 | 26.94 | $221.32 | 1.8M |
| 2023-05-23 | 26.22 | $224.44 | 2.3M |
| 2023-05-22 | 25.62 | $223.99 | 1.8M |
| 2023-05-19 | 24.99 | $223.42 | 2.4M |
| 2023-05-18 | 24.14 | $224.23 | 2.2M |
| 2023-05-17 | 23.04 | $225.02 | 3.4M |
| 2023-05-16 | 21.87 | $227.88 | 2.6M |
| 2023-05-15 | 21.24 | $233.53 | 1.6M |
| 2023-05-12 | 21.04 | $232.95 | 1.3M |
| 2023-05-11 | 20.76 | $232.29 | 1.6M |
| 2023-05-10 | 20.46 | $234.11 | 1.5M |
| 2023-05-09 | 20.24 | $234.43 | 1.5M |
| 2023-05-08 | 20.21 | $234.62 | 1.7M |
| 2023-05-05 | 20.18 | $236.53 | 2.8M |
| 2023-05-04 | 20.15 | $231.89 | 2.2M |
| 2023-05-03 | 19.29 | $229.31 | 3.0M |
| 2023-05-02 | 18.38 | $235.97 | 2.1M |
| 2023-05-01 | 18.02 | $238.90 | 1.9M |
| 2023-04-28 | 17.93 | $239.74 | 2.7M |
| 2023-04-27 | 17.64 | $240.34 | 2.5M |
| 2023-04-26 | 17.58 | $238.80 | 2.0M |
| 2023-04-25 | 17.91 | $244.87 | 1.5M |
| 2023-04-24 | 18.57 | $244.45 | 1.2M |
| 2023-04-21 | 19.44 | $243.86 | 1.7M |
| 2023-04-20 | 20.32 | $243.46 | 1.7M |
| 2023-04-19 | 21.31 | $246.21 | 1.2M |
| 2023-04-18 | 22.31 | $246.09 | 1.6M |
| 2023-04-17 | 23.31 | $248.07 | 1.8M |
| 2023-04-14 | 23.88 | $250.00 | 1.9M |
| 2023-04-13 | 24.23 | $251.44 | 2.0M |
| 2023-04-12 | 24.61 | $249.50 | 2.3M |
| 2023-04-11 | 24.90 | $251.43 | 1.3M |
| 2023-04-10 | 24.84 | $250.90 | 1.6M |
| 2023-04-06 | 24.78 | $253.32 | 2.0M |
| 2023-04-05 | 24.20 | $253.37 | 2.5M |
| 2023-04-04 | 23.74 | $247.53 | 2.9M |
| 2023-04-03 | 23.85 | $244.44 | 2.5M |
| 2023-03-31 | 24.39 | $241.75 | 2.8M |
| 2023-03-30 | 25.31 | $241.50 | 2.6M |
| 2023-03-29 | 26.10 | $241.03 | 2.7M |
| 2023-03-28 | 27.11 | $238.48 | 1.9M |
| 2023-03-27 | 28.45 | $236.76 | 2.1M |
| 2023-03-24 | 29.86 | $238.03 | 2.5M |
| 2023-03-23 | 31.11 | $233.10 | 2.2M |
| 2023-03-22 | 31.63 | $229.83 | 1.7M |
| 2023-03-21 | 32.15 | $232.95 | 2.1M |
| 2023-03-20 | 32.88 | $234.72 | 2.0M |
| 2023-03-17 | 33.63 | $229.79 | 7.8M |
| 2023-03-16 | 34.17 | $234.57 | 2.3M |
| 2023-03-15 | 34.92 | $234.90 | 3.1M |
| 2023-03-14 | 35.71 | $230.58 | 3.2M |
| 2023-03-13 | 36.18 | $233.18 | 3.1M |
| 2023-03-10 | 36.79 | $227.87 | 2.7M |
| 2023-03-09 | 36.01 | $225.79 | 1.7M |
| 2023-03-08 | 35.08 | $228.43 | 1.8M |
| 2023-03-07 | 34.25 | $228.72 | 2.4M |
| 2023-03-06 | 33.44 | $235.11 | 2.6M |
| 2023-03-03 | 33.06 | $234.81 | 2.2M |
| 2023-03-02 | 32.65 | $234.74 | 1.8M |
| 2023-03-01 | 32.25 | $236.19 | 2.4M |
| 2023-02-28 | 31.83 | $231.66 | 2.6M |
| 2023-02-27 | 30.97 | $234.45 | 1.7M |
| 2023-02-24 | 30.17 | $233.66 | 1.9M |
| 2023-02-23 | 29.34 | $237.62 | 2.2M |
| 2023-02-22 | 28.59 | $236.16 | 2.2M |
| 2023-02-21 | 27.88 | $238.24 | 2.5M |
| 2023-02-17 | 27.33 | $240.53 | 3.0M |
| 2023-02-16 | 26.70 | $234.22 | 3.3M |
| 2023-02-15 | 25.55 | $240.07 | 1.8M |
| 2023-02-14 | 24.68 | $241.03 | 2.0M |
| 2023-02-13 | 23.79 | $243.66 | 2.3M |
| 2023-02-10 | 23.03 | $242.50 | 2.7M |
| 2023-02-09 | 22.23 | $240.00 | 3.1M |
| 2023-02-08 | 21.27 | $240.20 | 2.8M |
| 2023-02-07 | 20.30 | $244.00 | 2.4M |
| 2023-02-06 | 19.42 | $243.85 | 2.2M |
| 2023-02-03 | 18.63 | $245.17 | 3.1M |
| 2023-02-02 | 17.81 | $246.53 | 5.5M |
| 2023-02-01 | 16.42 | $246.41 | 5.3M |
| 2023-01-31 | 15.19 | $252.40 | 3.4M |
| 2023-01-30 | 14.74 | $251.59 | 2.0M |
| 2023-01-27 | 14.34 | $253.65 | 2.1M |
| 2023-01-26 | 14.13 | $254.88 | 2.5M |
| 2023-01-25 | 13.95 | $256.54 | 1.9M |
| 2023-01-24 | 14.09 | $259.70 | 1.6M |
| 2023-01-23 | 14.42 | $260.97 | 2.0M |
| 2023-01-20 | 15.04 | $263.24 | 2.6M |
| 2023-01-19 | 15.58 | $262.03 | 2.1M |
| 2023-01-18 | 16.27 | $264.39 | 2.2M |
| 2023-01-17 | 16.92 | $269.42 | 2.5M |
| 2023-01-13 | 16.87 | $271.73 | 1.7M |
| 2023-01-12 | 16.99 | $270.92 | 1.5M |
| 2023-01-11 | 17.13 | $272.91 | 2.0M |
| 2023-01-10 | 17.08 | $273.88 | 1.8M |
| 2023-01-09 | 17.26 | $270.12 | 2.2M |
| 2023-01-06 | 17.45 | $275.20 | 2.9M |
| 2023-01-05 | 17.60 | $266.86 | 2.1M |
| 2023-01-04 | 18.30 | $264.39 | 1.8M |
| 2023-01-03 | 18.61 | $261.65 | 2.6M |
| 2022-12-30 | 18.57 | $262.64 | 1.6M |
| 2022-12-29 | 18.59 | $263.16 | 1.4M |
| 2022-12-28 | 18.91 | $261.42 | 1.3M |
| 2022-12-27 | 19.24 | $263.39 | 1.6M |
| 2022-12-23 | 19.78 | $263.92 | 1.5M |
| 2022-12-22 | 20.17 | $265.26 | 2.0M |
| 2022-12-21 | 20.61 | $266.26 | 2.1M |
| 2022-12-20 | 21.18 | $264.75 | 1.6M |
| 2022-12-19 | 21.78 | $265.70 | 2.7M |
| 2022-12-16 | 22.50 | $267.41 | 8.8M |
| 2022-12-15 | 23.17 | $266.14 | 3.2M |
| 2022-12-14 | 23.86 | $271.13 | 3.8M |
| 2022-12-13 | 24.94 | $272.26 | 3.9M |
| 2022-12-12 | 26.01 | $276.78 | 3.4M |
| 2022-12-09 | 27.31 | $278.65 | 2.2M |
| 2022-12-08 | 28.20 | $285.57 | 1.8M |
| 2022-12-07 | 28.46 | $285.76 | 2.5M |
| 2022-12-06 | 28.79 | $283.29 | 2.6M |
| 2022-12-05 | 29.14 | $284.91 | 3.3M |
| 2022-12-02 | 29.34 | $285.51 | 2.3M |
| 2022-12-01 | 29.59 | $285.94 | 2.9M |
| 2022-11-30 | 29.87 | $286.40 | 5.8M |
| 2022-11-29 | 30.16 | $281.99 | 2.1M |
| 2022-11-28 | 30.79 | $282.62 | 2.4M |
| 2022-11-25 | 31.18 | $283.74 | 1.2M |
| 2022-11-23 | 31.78 | $283.40 | 2.9M |
| 2022-11-22 | 32.40 | $287.05 | 3.6M |
| 2022-11-21 | 32.85 | $288.16 | 2.8M |
| 2022-11-18 | 32.86 | $287.29 | 2.4M |
| 2022-11-17 | 33.03 | $287.30 | 2.2M |
| 2022-11-16 | 33.21 | $283.77 | 2.4M |
| 2022-11-15 | 33.51 | $283.60 | 2.8M |
| 2022-11-14 | 33.82 | $285.30 | 2.8M |
| 2022-11-11 | 33.71 | $285.02 | 3.3M |
| 2022-11-10 | 33.67 | $291.01 | 4.1M |
| 2022-11-09 | 33.04 | $289.65 | 3.5M |
| 2022-11-08 | 31.95 | $292.39 | 6.9M |
| 2022-11-07 | 30.80 | $277.02 | 2.9M |
| 2022-11-04 | 30.40 | $269.04 | 3.4M |
| 2022-11-03 | 30.49 | $265.88 | 2.8M |
| 2022-11-02 | 29.88 | $269.01 | 2.6M |
| 2022-11-01 | 28.63 | $272.06 | 2.1M |
| 2022-10-31 | 27.42 | $270.35 | 3.0M |
| 2022-10-28 | 26.19 | $273.81 | 2.9M |
| 2022-10-27 | 24.74 | $267.23 | 2.3M |
| 2022-10-26 | 23.46 | $266.66 | 3.0M |
| 2022-10-25 | 22.18 | $259.99 | 2.5M |
| 2022-10-24 | 21.19 | $261.32 | 2.9M |
| 2022-10-21 | 20.17 | $251.94 | 3.5M |
| 2022-10-20 | 19.74 | $247.45 | 2.1M |
| 2022-10-19 | 19.60 | $248.19 | 1.9M |
| 2022-10-18 | 19.31 | $252.12 | 2.1M |
| 2022-10-17 | 18.36 | $252.93 | 2.6M |
| 2022-10-14 | 17.46 | $251.34 | 2.9M |
| 2022-10-13 | 16.39 | $251.66 | 3.3M |
| 2022-10-12 | 15.32 | $246.44 | 2.6M |
| 2022-10-11 | 14.46 | $245.44 | 6.3M |
| 2022-10-10 | 13.56 | $232.15 | 1.6M |
| 2022-10-07 | 14.17 | $229.03 | 2.1M |
| 2022-10-06 | 14.38 | $230.94 | 1.5M |
| 2022-10-05 | 14.84 | $233.82 | 2.1M |
| 2022-10-04 | 15.43 | $233.02 | 2.3M |
| 2022-10-03 | 15.83 | $230.44 | 2.5M |
| 2022-09-30 | 15.72 | $225.40 | 2.5M |
| 2022-09-29 | 15.41 | $228.41 | 2.3M |
| 2022-09-28 | 15.32 | $230.98 | 2.8M |
| 2022-09-27 | 15.32 | $225.99 | 2.0M |
| 2022-09-26 | 14.98 | $226.87 | 2.5M |
| 2022-09-23 | 14.38 | $226.97 | 2.1M |
| 2022-09-22 | 13.74 | $227.75 | 2.1M |
| 2022-09-21 | 13.06 | $224.46 | 2.2M |
| 2022-09-20 | 12.46 | $227.71 | 1.7M |
| 2022-09-19 | 12.04 | $230.76 | 2.0M |
| 2022-09-16 | 11.66 | $231.14 | 4.6M |
| 2022-09-15 | 11.26 | $227.66 | 2.2M |
| 2022-09-14 | 10.36 | $228.12 | 2.7M |
| 2022-09-13 | 9.43 | $226.86 | 4.4M |
| 2022-09-12 | 8.49 | $237.62 | 6.3M |
| 2022-09-09 | 8.33 | $247.69 | 2.3M |
| 2022-09-08 | 7.92 | $245.45 | 2.9M |
| 2022-09-07 | 7.95 | $244.79 | 2.1M |
| 2022-09-06 | 8.10 | $242.22 | 2.1M |
| 2022-09-02 | 8.36 | $242.37 | 2.3M |
| 2022-09-01 | 8.65 | $245.50 | 2.5M |
| 2022-08-31 | 8.95 | $240.30 | 4.3M |
| 2022-08-30 | 8.96 | $239.12 | 3.7M |
| 2022-08-29 | 8.32 | $239.38 | 2.1M |
| 2022-08-26 | 7.65 | $240.65 | 3.0M |
| 2022-08-25 | 7.25 | $245.68 | 1.7M |
| 2022-08-24 | 7.33 | $244.49 | 2.3M |
| 2022-08-23 | 7.22 | $244.47 | 2.7M |
| 2022-08-22 | 7.13 | $246.90 | 3.1M |
| 2022-08-19 | 7.39 | $250.86 | 2.2M |
| 2022-08-18 | 7.47 | $249.70 | 1.9M |
| 2022-08-17 | 7.71 | $250.58 | 1.9M |
| 2022-08-16 | 7.66 | $253.15 | 2.2M |
| 2022-08-15 | 7.25 | $251.08 | 2.7M |
| 2022-08-12 | 7.20 | $248.39 | 3.5M |
| 2022-08-11 | 7.42 | $248.35 | 2.7M |
| 2022-08-10 | 7.35 | $252.09 | 2.6M |
| 2022-08-09 | 7.42 | $248.36 | 2.1M |
| 2022-08-08 | 7.67 | $247.29 | 2.8M |
| 2022-08-05 | 7.58 | $246.25 | 2.7M |
| 2022-08-04 | 7.35 | $246.98 | 2.7M |
| 2022-08-03 | 7.61 | $247.14 | 2.1M |
| 2022-08-02 | 7.89 | $243.91 | 2.3M |
| 2022-08-01 | 8.16 | $245.64 | 2.0M |
| 2022-07-29 | 8.58 | $247.47 | 3.3M |
| 2022-07-28 | 8.84 | $249.75 | 2.2M |
| 2022-07-27 | 9.10 | $251.72 | 2.2M |
| 2022-07-26 | 8.96 | $251.14 | 2.5M |
| 2022-07-25 | 8.68 | $248.72 | 1.8M |
| 2022-07-22 | 9.14 | $245.95 | 1.8M |
| 2022-07-21 | 9.61 | $245.78 | 2.0M |
| 2022-07-20 | 9.71 | $246.63 | 2.7M |
| 2022-07-19 | 9.98 | $247.32 | 3.4M |
| 2022-07-18 | 10.14 | $243.84 | 2.2M |
| 2022-07-15 | 10.31 | $248.69 | 2.8M |
| 2022-07-14 | 10.83 | $245.59 | 2.9M |
| 2022-07-13 | 11.04 | $247.09 | 2.5M |
| 2022-07-12 | 11.61 | $246.97 | 2.7M |
| 2022-07-11 | 12.14 | $247.78 | 1.8M |
| 2022-07-08 | 12.48 | $248.48 | 2.2M |
| 2022-07-07 | 12.81 | $247.42 | 3.1M |
| 2022-07-06 | 13.47 | $245.25 | 4.3M |
| 2022-07-05 | 14.14 | $246.73 | 2.5M |
| 2022-07-01 | 14.73 | $245.55 | 2.7M |
| 2022-06-30 | 15.23 | $243.30 | 3.0M |
| 2022-06-29 | 15.62 | $245.43 | 2.6M |
| 2022-06-28 | 16.42 | $243.51 | 2.4M |
| 2022-06-27 | 17.27 | $244.85 | 2.8M |
| 2022-06-24 | 17.99 | $245.37 | 4.5M |
| 2022-06-23 | 18.71 | $243.09 | 3.2M |
| 2022-06-22 | 19.19 | $240.14 | 4.2M |
| 2022-06-21 | 19.46 | $238.41 | 3.9M |
| 2022-06-17 | 19.22 | $234.72 | 13.1M |
| 2022-06-16 | 18.87 | $230.71 | 4.1M |
| 2022-06-15 | 17.87 | $235.58 | 3.1M |
| 2022-06-14 | 17.02 | $235.70 | 3.0M |
| 2022-06-13 | 16.26 | $236.77 | 4.5M |
| 2022-06-10 | 15.69 | $240.01 | 2.9M |
| 2022-06-09 | 15.22 | $241.75 | 2.7M |
| 2022-06-08 | 15.16 | $245.48 | 2.4M |
| 2022-06-07 | 15.34 | $246.41 | 2.7M |
| 2022-06-06 | 15.51 | $245.44 | 2.4M |
| 2022-06-03 | 15.73 | $248.45 | 2.1M |
| 2022-06-02 | 16.43 | $248.28 | 3.9M |
| 2022-06-01 | 17.18 | $253.42 | 2.7M |
| 2022-05-31 | 17.14 | $256.74 | 6.7M |
| 2022-05-27 | 17.19 | $255.26 | 2.7M |
| 2022-05-26 | 17.35 | $253.05 | 2.2M |
| 2022-05-25 | 17.34 | $253.01 | 3.5M |
| 2022-05-24 | 17.43 | $251.89 | 2.7M |
| 2022-05-23 | 17.77 | $249.04 | 2.3M |
| 2022-05-20 | 18.29 | $247.50 | 3.9M |
| 2022-05-19 | 19.25 | $244.77 | 2.4M |
| 2022-05-18 | 20.04 | $243.96 | 3.4M |
| 2022-05-17 | 21.00 | $245.35 | 2.3M |
| 2022-05-16 | 21.87 | $243.87 | 2.4M |
| 2022-05-13 | 23.02 | $243.40 | 2.6M |
| 2022-05-12 | 24.22 | $244.72 | 3.7M |
| 2022-05-11 | 25.49 | $240.64 | 3.4M |
| 2022-05-10 | 26.66 | $240.71 | 4.2M |
| 2022-05-09 | 28.03 | $239.24 | 4.4M |
| 2022-05-06 | 29.30 | $236.50 | 4.7M |
| 2022-05-05 | 30.02 | $234.35 | 3.4M |
| 2022-05-04 | 30.82 | $236.10 | 2.5M |
| 2022-05-03 | 31.46 | $232.19 | 2.4M |
| 2022-05-02 | 31.77 | $230.92 | 4.2M |
| 2022-04-29 | 32.07 | $233.19 | 4.0M |
| 2022-04-28 | 32.82 | $238.13 | 6.6M |
| 2022-04-27 | 33.60 | $248.79 | 3.0M |
| 2022-04-26 | 34.67 | $249.87 | 3.3M |
| 2022-04-25 | 35.29 | $252.17 | 2.3M |
| 2022-04-22 | 35.98 | $250.35 | 2.6M |
| 2022-04-21 | 36.36 | $255.46 | 2.1M |
| 2022-04-20 | 35.89 | $255.38 | 1.9M |
| 2022-04-19 | 35.51 | $253.37 | 2.4M |
| 2022-04-18 | 35.20 | $251.93 | 3.6M |
| 2022-04-14 | 34.72 | $254.02 | 2.9M |
| 2022-04-13 | 33.75 | $253.51 | 2.4M |
| 2022-04-12 | 32.95 | $250.04 | 2.3M |
| 2022-04-11 | 32.21 | $250.87 | 3.0M |
| 2022-04-08 | 30.75 | $252.02 | 2.7M |
| 2022-04-07 | 29.47 | $251.64 | 2.7M |
| 2022-04-06 | 28.21 | $249.93 | 3.9M |
| 2022-04-05 | 26.96 | $244.56 | 2.2M |
| 2022-04-04 | 25.83 | $244.87 | 3.5M |
| 2022-04-01 | 24.83 | $243.12 | 1.9M |
| 2022-03-31 | 23.98 | $241.82 | 3.1M |
| 2022-03-30 | 22.88 | $242.57 | 2.6M |
| 2022-03-29 | 21.79 | $241.54 | 2.2M |
| 2022-03-28 | 20.81 | $240.47 | 2.0M |
| 2022-03-25 | 19.95 | $238.79 | 1.4M |
| 2022-03-24 | 19.15 | $236.87 | 2.3M |
| 2022-03-23 | 18.44 | $234.18 | 2.5M |
| 2022-03-22 | 17.70 | $236.47 | 2.2M |
| 2022-03-21 | 17.08 | $236.32 | 2.4M |
| 2022-03-18 | 16.39 | $236.25 | 7.6M |
| 2022-03-17 | 16.03 | $235.86 | 3.3M |
| 2022-03-16 | 15.65 | $231.67 | 4.2M |
| 2022-03-15 | 15.65 | $231.56 | 3.2M |
| 2022-03-14 | 15.65 | $229.21 | 2.9M |
| 2022-03-11 | 15.54 | $228.85 | 2.7M |
| 2022-03-10 | 15.66 | $226.95 | 4.0M |
| 2022-03-09 | 15.79 | $231.46 | 2.6M |
| 2022-03-08 | 15.35 | $231.10 | 3.0M |
| 2022-03-07 | 14.86 | $234.36 | 3.7M |
| 2022-03-04 | 14.25 | $232.91 | 3.8M |
| 2022-03-03 | 13.93 | $232.64 | 3.6M |
| 2022-03-02 | 13.73 | $228.59 | 3.4M |
| 2022-03-01 | 13.87 | $225.21 | 4.6M |
| 2022-02-28 | 14.28 | $226.48 | 4.7M |
| 2022-02-25 | 14.82 | $227.03 | 3.6M |
| 2022-02-24 | 15.39 | $219.27 | 3.7M |
| 2022-02-23 | 15.49 | $221.00 | 3.0M |
| 2022-02-22 | 16.28 | $221.41 | 2.8M |
| 2022-02-18 | 17.01 | $220.77 | 2.8M |
| 2022-02-17 | 17.84 | $221.68 | 2.2M |
| 2022-02-16 | 18.62 | $222.66 | 2.4M |
| 2022-02-15 | 19.58 | $223.94 | 2.5M |
| 2022-02-14 | 20.57 | $224.27 | 3.9M |
| 2022-02-11 | 21.61 | $228.20 | 3.6M |
| 2022-02-10 | 21.88 | $228.82 | 5.0M |
| 2022-02-09 | 22.16 | $237.19 | 5.1M |
| 2022-02-08 | 21.42 | $241.01 | 8.4M |
| 2022-02-07 | 20.63 | $223.53 | 3.6M |
| 2022-02-04 | 21.36 | $222.11 | 3.2M |
| 2022-02-03 | 22.17 | $224.04 | 3.0M |
| 2022-02-02 | 23.18 | $228.93 | 2.4M |
| 2022-02-01 | 23.87 | $228.68 | 2.5M |
| 2022-01-31 | 24.59 | $227.14 | 4.5M |
| 2022-01-28 | 25.55 | $229.14 | 2.5M |
| 2022-01-27 | 26.55 | $224.00 | 2.7M |
| 2022-01-26 | 27.77 | $222.54 | 2.9M |
| 2022-01-25 | 29.23 | $225.04 | 2.8M |
| 2022-01-24 | 30.58 | $226.08 | 4.4M |
| 2022-01-21 | 32.01 | $227.72 | 3.5M |
| 2022-01-20 | 32.21 | $228.90 | 2.1M |
| 2022-01-19 | 32.10 | $231.30 | 2.1M |
| 2022-01-18 | 31.54 | $233.83 | 3.7M |
| 2022-01-14 | 30.71 | $235.36 | 3.0M |
| 2022-01-13 | 29.84 | $230.85 | 2.2M |
| 2022-01-12 | 29.14 | $231.76 | 1.9M |
| 2022-01-11 | 28.47 | $232.38 | 2.3M |
| 2022-01-10 | 27.76 | $230.37 | 3.2M |
| 2022-01-07 | 27.19 | $227.29 | 2.3M |
| 2022-01-06 | 26.82 | $225.17 | 2.2M |
| 2022-01-05 | 26.58 | $225.14 | 2.8M |
| 2022-01-04 | 26.17 | $227.84 | 2.5M |
| 2022-01-03 | 25.84 | $226.69 | 2.7M |
| 2021-12-31 | 25.67 | $224.97 | 1.7M |
| 2021-12-30 | 24.96 | $226.47 | 1.5M |
| 2021-12-29 | 23.94 | $227.60 | 1.4M |
| 2021-12-28 | 22.97 | $225.77 | 1.3M |
| 2021-12-27 | 22.05 | $225.17 | 1.8M |
| 2021-12-23 | 21.21 | $223.79 | 1.7M |
| 2021-12-22 | 20.41 | $221.53 | 2.7M |
| 2021-12-21 | 19.79 | $220.92 | 3.0M |
| 2021-12-20 | 18.74 | $219.99 | 2.9M |
| 2021-12-17 | 17.69 | $222.50 | 6.4M |
| 2021-12-16 | 16.47 | $222.58 | 6.0M |
| 2021-12-15 | 15.07 | $219.25 | 3.9M |
| 2021-12-14 | 14.67 | $213.74 | 2.6M |
| 2021-12-13 | 14.89 | $211.39 | 2.7M |
| 2021-12-10 | 15.38 | $210.89 | 2.8M |
| 2021-12-09 | 15.71 | $212.57 | 2.7M |
| 2021-12-08 | 16.13 | $213.53 | 2.6M |
| 2021-12-07 | 16.40 | $211.32 | 3.3M |
| 2021-12-06 | 16.91 | $208.79 | 4.0M |
| 2021-12-03 | 17.54 | $202.44 | 3.6M |
| 2021-12-02 | 17.22 | $201.17 | 2.9M |
| 2021-12-01 | 16.71 | $200.80 | 3.1M |
| 2021-11-30 | 16.18 | $198.88 | 5.4M |
| 2021-11-29 | 15.21 | $203.47 | 2.5M |
| 2021-11-26 | 14.55 | $201.09 | 3.2M |
| 2021-11-24 | 13.85 | $203.97 | 1.7M |
| 2021-11-23 | 13.46 | $204.53 | 2.1M |
| 2021-11-22 | 13.04 | $202.73 | 2.8M |
| 2021-11-19 | 12.60 | $206.08 | 3.2M |
| 2021-11-18 | 12.54 | $204.02 | 4.3M |
| 2021-11-17 | 12.50 | $205.82 | 3.3M |
| 2021-11-16 | 12.45 | $205.39 | 2.9M |
| 2021-11-15 | 12.63 | $207.40 | 3.1M |
| 2021-11-12 | 13.10 | $211.39 | 4.6M |
| 2021-11-11 | 13.44 | $211.56 | 2.6M |
| 2021-11-10 | 13.78 | $213.21 | 2.4M |
| 2021-11-09 | 13.78 | $211.71 | 2.3M |
| 2021-11-08 | 14.05 | $211.37 | 2.5M |
| 2021-11-05 | 14.24 | $213.77 | 2.3M |
| 2021-11-04 | 14.13 | $214.93 | 2.8M |
| 2021-11-03 | 14.02 | $218.13 | 3.8M |
| 2021-11-02 | 13.89 | $214.26 | 3.3M |
| 2021-11-01 | 14.35 | $209.79 | 3.1M |
| 2021-10-29 | 14.98 | $206.97 | 2.6M |
| 2021-10-28 | 14.86 | $207.17 | 2.2M |
| 2021-10-27 | 14.94 | $206.58 | 2.0M |
| 2021-10-26 | 15.05 | $208.68 | 1.7M |
| 2021-10-25 | 15.43 | $207.63 | 1.9M |
| 2021-10-22 | 15.80 | $209.24 | 1.3M |
| 2021-10-21 | 16.41 | $208.99 | 1.9M |
| 2021-10-20 | 17.01 | $209.66 | 2.3M |
| 2021-10-19 | 17.65 | $206.78 | 2.5M |
| 2021-10-18 | 17.56 | $203.13 | 2.8M |
| 2021-10-15 | 17.47 | $207.84 | 3.7M |
| 2021-10-14 | 17.84 | $206.78 | 3.0M |
| 2021-10-13 | 17.98 | $203.61 | 3.3M |
| 2021-10-12 | 17.65 | $201.89 | 3.5M |
| 2021-10-11 | 17.30 | $206.70 | 2.0M |
| 2021-10-08 | 17.72 | $208.95 | 2.4M |
| 2021-10-07 | 18.32 | $209.12 | 3.3M |
| 2021-10-06 | 19.09 | $209.98 | 2.9M |
| 2021-10-05 | 19.97 | $211.86 | 2.5M |
| 2021-10-04 | 20.82 | $211.44 | 2.9M |
| 2021-10-01 | 21.72 | $213.92 | 2.6M |
| 2021-09-30 | 22.82 | $212.65 | 2.5M |
| 2021-09-29 | 23.71 | $214.90 | 1.9M |
| 2021-09-28 | 24.66 | $212.27 | 2.9M |
| 2021-09-27 | 25.92 | $213.11 | 1.9M |
| 2021-09-24 | 27.10 | $213.61 | 1.9M |
| 2021-09-23 | 28.28 | $215.05 | 2.2M |
| 2021-09-22 | 29.52 | $213.64 | 2.5M |
| 2021-09-21 | 30.68 | $215.36 | 2.1M |
| 2021-09-20 | 31.79 | $215.11 | 3.3M |
| 2021-09-17 | 32.95 | $219.38 | 5.7M |
| 2021-09-16 | 33.99 | $217.36 | 2.7M |
| 2021-09-15 | 35.19 | $218.13 | 2.6M |
| 2021-09-14 | 36.24 | $216.04 | 2.0M |
| 2021-09-13 | 37.52 | $216.72 | 2.6M |
| 2021-09-10 | 38.87 | $213.75 | 2.2M |
| 2021-09-09 | 40.47 | $215.58 | 3.3M |
| 2021-09-08 | 41.96 | $220.87 | 2.1M |
| 2021-09-07 | 43.01 | $221.34 | 3.3M |
| 2021-09-03 | 44.11 | $226.37 | 1.7M |
| 2021-09-02 | 44.73 | $225.96 | 1.8M |
| 2021-09-01 | 45.45 | $223.35 | 2.7M |
| 2021-08-31 | 46.21 | $225.53 | 2.9M |
| 2021-08-30 | 46.84 | $224.13 | 1.9M |
| 2021-08-27 | 47.53 | $222.78 | 2.7M |
| 2021-08-26 | 48.25 | $221.47 | 2.8M |
| 2021-08-25 | 49.18 | $221.59 | 2.2M |
| 2021-08-24 | 50.06 | $224.38 | 1.8M |
| 2021-08-23 | 50.75 | $225.64 | 1.9M |
| 2021-08-20 | 51.46 | $223.53 | 2.8M |
| 2021-08-19 | 52.26 | $224.39 | 2.7M |
| 2021-08-18 | 52.99 | $226.84 | 3.0M |
| 2021-08-17 | 53.45 | $231.20 | 2.7M |
| 2021-08-16 | 53.68 | $231.07 | 2.4M |
| 2021-08-13 | 53.92 | $229.68 | 1.8M |
| 2021-08-12 | 54.09 | $228.15 | 1.8M |
| 2021-08-11 | 54.35 | $228.13 | 2.1M |
| 2021-08-10 | 54.48 | $227.96 | 2.9M |
| 2021-08-09 | 54.66 | $227.89 | 2.3M |
| 2021-08-06 | 54.60 | $230.15 | 2.4M |
| 2021-08-05 | 54.42 | $233.99 | 3.3M |
| 2021-08-04 | 54.22 | $228.31 | 7.0M |
| 2021-08-03 | 54.01 | $244.08 | 2.3M |
| 2021-08-02 | 52.88 | $239.79 | 1.8M |
| 2021-07-30 | 51.70 | $241.54 | 2.3M |
| 2021-07-29 | 50.28 | $242.46 | 1.5M |
| 2021-07-28 | 48.67 | $244.25 | 1.6M |
| 2021-07-27 | 46.88 | $244.68 | 2.2M |
| 2021-07-26 | 45.01 | $245.08 | 1.5M |
| 2021-07-23 | 42.94 | $247.72 | 1.7M |
| 2021-07-22 | 40.76 | $244.74 | 1.4M |
| 2021-07-21 | 38.47 | $244.85 | 1.9M |
| 2021-07-20 | 36.07 | $246.89 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected