Is American Homes 4 Rent (AMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Homes 4 Rent (AMH) research center and poll results.
NYSE : AMH
American Homes 4 Rent
$34.07 USD
-$0.27 (-0.79%)
- Volume
- 2.65M
- Average Volume
- 2.8M
- Market Capitalization
- $12.24B
- P/E Ratio
- 27.70
- Dividend Yield
- 3.70%
- Price Target
- $35.50
- Year High
- $36.86
- Year Low
- $27.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.41
2026-07-17
Close Price
$34.07
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.28
Average
35.60
Maximum
42.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.41 | $34.07 | 3.2M |
| 2026-07-16 | 33.29 | $34.34 | 1.9M |
| 2026-07-15 | 33.20 | $33.51 | 1.6M |
| 2026-07-14 | 33.15 | $33.86 | 1.9M |
| 2026-07-13 | 33.12 | $33.80 | 1.7M |
| 2026-07-10 | 33.08 | $33.27 | 1.5M |
| 2026-07-09 | 33.08 | $32.94 | 1.1M |
| 2026-07-08 | 33.11 | $33.29 | 2.1M |
| 2026-07-07 | 33.08 | $34.00 | 1.9M |
| 2026-07-06 | 33.05 | $33.76 | 1.8M |
| 2026-07-02 | 33.00 | $34.08 | 1.7M |
| 2026-07-01 | 32.91 | $33.72 | 2.1M |
| 2026-06-30 | 32.83 | $33.52 | 2.6M |
| 2026-06-29 | 32.77 | $33.99 | 2.8M |
| 2026-06-26 | 32.67 | $34.09 | 4.2M |
| 2026-06-25 | 32.57 | $33.29 | 2.0M |
| 2026-06-24 | 32.51 | $32.76 | 2.8M |
| 2026-06-23 | 32.47 | $32.46 | 3.0M |
| 2026-06-22 | 32.46 | $31.64 | 2.8M |
| 2026-06-18 | 32.49 | $31.71 | 5.1M |
| 2026-06-17 | 32.51 | $31.83 | 2.3M |
| 2026-06-16 | 32.50 | $32.43 | 2.1M |
| 2026-06-15 | 32.48 | $32.62 | 3.2M |
| 2026-06-12 | 32.38 | $33.29 | 1.9M |
| 2026-06-11 | 32.28 | $33.00 | 2.0M |
| 2026-06-10 | 32.20 | $33.22 | 1.7M |
| 2026-06-09 | 32.12 | $33.47 | 2.8M |
| 2026-06-08 | 32.05 | $32.77 | 2.0M |
| 2026-06-05 | 32.01 | $33.27 | 2.9M |
| 2026-06-04 | 31.97 | $32.92 | 2.1M |
| 2026-06-03 | 31.94 | $32.24 | 2.7M |
| 2026-06-02 | 31.95 | $32.08 | 2.4M |
| 2026-06-01 | 31.94 | $32.28 | 3.2M |
| 2026-05-29 | 31.93 | $32.08 | 6.1M |
| 2026-05-28 | 31.91 | $31.99 | 1.8M |
| 2026-05-27 | 31.88 | $32.08 | 2.1M |
| 2026-05-26 | 31.85 | $32.04 | 2.2M |
| 2026-05-22 | 31.76 | $32.27 | 2.1M |
| 2026-05-21 | 31.68 | $32.11 | 2.0M |
| 2026-05-20 | 31.60 | $32.20 | 2.7M |
| 2026-05-19 | 31.50 | $31.71 | 4.4M |
| 2026-05-18 | 31.44 | $31.89 | 5.6M |
| 2026-05-15 | 31.40 | $30.61 | 4.2M |
| 2026-05-14 | 31.40 | $31.36 | 4.0M |
| 2026-05-13 | 31.33 | $31.44 | 3.6M |
| 2026-05-12 | 31.27 | $31.57 | 6.2M |
| 2026-05-11 | 31.20 | $32.05 | 3.4M |
| 2026-05-08 | 31.08 | $32.03 | 3.4M |
| 2026-05-07 | 30.97 | $32.42 | 6.4M |
| 2026-05-06 | 30.83 | $32.44 | 3.9M |
| 2026-05-05 | 30.68 | $32.28 | 3.2M |
| 2026-05-04 | 30.53 | $31.98 | 3.7M |
| 2026-05-01 | 30.38 | $31.95 | 2.5M |
| 2026-04-30 | 30.24 | $31.84 | 3.2M |
| 2026-04-29 | 30.06 | $31.31 | 2.7M |
| 2026-04-28 | 29.89 | $31.48 | 2.6M |
| 2026-04-27 | 29.71 | $30.30 | 2.8M |
| 2026-04-24 | 29.57 | $30.55 | 2.4M |
| 2026-04-23 | 29.44 | $30.61 | 2.1M |
| 2026-04-22 | 29.28 | $30.18 | 2.0M |
| 2026-04-21 | 29.15 | $30.51 | 1.7M |
| 2026-04-20 | 29.00 | $31.10 | 2.0M |
| 2026-04-17 | 28.82 | $30.69 | 1.6M |
| 2026-04-16 | 28.69 | $29.96 | 2.9M |
| 2026-04-15 | 28.60 | $30.16 | 2.3M |
| 2026-04-14 | 28.53 | $30.12 | 2.7M |
| 2026-04-13 | 28.44 | $29.75 | 3.4M |
| 2026-04-10 | 28.37 | $29.76 | 3.3M |
| 2026-04-09 | 28.32 | $29.62 | 3.2M |
| 2026-04-08 | 28.28 | $29.40 | 4.6M |
| 2026-04-07 | 28.29 | $29.28 | 2.7M |
| 2026-04-06 | 28.30 | $29.10 | 2.5M |
| 2026-04-02 | 28.34 | $29.08 | 3.0M |
| 2026-04-01 | 28.38 | $28.17 | 3.5M |
| 2026-03-31 | 28.47 | $27.92 | 3.8M |
| 2026-03-30 | 28.57 | $27.93 | 2.4M |
| 2026-03-27 | 28.66 | $27.48 | 3.1M |
| 2026-03-26 | 28.79 | $27.89 | 2.1M |
| 2026-03-25 | 28.91 | $27.54 | 2.3M |
| 2026-03-24 | 29.02 | $27.56 | 2.8M |
| 2026-03-23 | 29.14 | $27.54 | 2.7M |
| 2026-03-20 | 29.23 | $27.38 | 6.1M |
| 2026-03-19 | 29.34 | $28.14 | 2.6M |
| 2026-03-18 | 29.48 | $28.27 | 2.9M |
| 2026-03-17 | 29.63 | $28.59 | 3.0M |
| 2026-03-16 | 29.78 | $28.46 | 2.9M |
| 2026-03-13 | 29.93 | $28.37 | 3.5M |
| 2026-03-12 | 30.09 | $28.62 | 3.7M |
| 2026-03-11 | 30.25 | $28.87 | 3.8M |
| 2026-03-10 | 30.39 | $29.52 | 4.2M |
| 2026-03-09 | 30.47 | $29.47 | 5.3M |
| 2026-03-06 | 30.54 | $29.90 | 4.3M |
| 2026-03-05 | 30.59 | $30.00 | 2.8M |
| 2026-03-04 | 30.65 | $30.03 | 3.3M |
| 2026-03-03 | 30.67 | $29.84 | 3.0M |
| 2026-03-02 | 30.72 | $29.76 | 4.1M |
| 2026-02-27 | 30.80 | $30.00 | 25.7M |
| 2026-02-26 | 30.84 | $30.35 | 3.9M |
| 2026-02-25 | 30.87 | $29.81 | 4.5M |
| 2026-02-24 | 30.95 | $29.86 | 6.1M |
| 2026-02-23 | 31.05 | $29.42 | 5.6M |
| 2026-02-20 | 31.18 | $29.52 | 7.4M |
| 2026-02-19 | 31.28 | $30.87 | 3.6M |
| 2026-02-18 | 31.33 | $31.36 | 3.6M |
| 2026-02-17 | 31.36 | $31.50 | 3.1M |
| 2026-02-13 | 31.40 | $31.62 | 4.5M |
| 2026-02-12 | 31.40 | $31.47 | 4.2M |
| 2026-02-11 | 31.41 | $31.74 | 4.4M |
| 2026-02-10 | 31.37 | $31.77 | 2.8M |
| 2026-02-09 | 31.33 | $31.07 | 3.4M |
| 2026-02-06 | 31.33 | $30.84 | 4.4M |
| 2026-02-05 | 31.37 | $30.97 | 3.8M |
| 2026-02-04 | 31.37 | $31.12 | 3.0M |
| 2026-02-03 | 31.44 | $30.54 | 3.9M |
| 2026-02-02 | 31.48 | $30.80 | 4.0M |
| 2026-01-30 | 31.54 | $31.32 | 2.7M |
| 2026-01-29 | 31.58 | $30.92 | 4.3M |
| 2026-01-28 | 31.65 | $30.79 | 3.3M |
| 2026-01-27 | 31.71 | $31.53 | 2.8M |
| 2026-01-26 | 31.73 | $31.87 | 4.2M |
| 2026-01-23 | 31.73 | $31.99 | 2.8M |
| 2026-01-22 | 31.70 | $31.53 | 3.1M |
| 2026-01-21 | 31.70 | $31.92 | 4.8M |
| 2026-01-20 | 31.66 | $31.82 | 4.1M |
| 2026-01-16 | 31.65 | $32.36 | 4.0M |
| 2026-01-15 | 31.63 | $31.72 | 5.3M |
| 2026-01-14 | 31.62 | $31.48 | 4.2M |
| 2026-01-13 | 31.61 | $31.04 | 4.8M |
| 2026-01-12 | 31.62 | $31.01 | 5.6M |
| 2026-01-09 | 31.63 | $31.02 | 5.9M |
| 2026-01-08 | 31.62 | $31.63 | 7.1M |
| 2026-01-07 | 31.55 | $31.01 | 16.0M |
| 2026-01-06 | 31.52 | $32.40 | 4.4M |
| 2026-01-05 | 31.44 | $31.53 | 3.8M |
| 2026-01-02 | 31.41 | $31.92 | 3.4M |
| 2025-12-31 | 31.39 | $32.10 | 2.3M |
| 2025-12-30 | 31.38 | $32.23 | 2.1M |
| 2025-12-29 | 31.36 | $32.08 | 1.8M |
| 2025-12-26 | 31.36 | $31.89 | 1.3M |
| 2025-12-24 | 31.36 | $31.83 | 1.5M |
| 2025-12-23 | 31.38 | $31.49 | 1.9M |
| 2025-12-22 | 31.42 | $31.47 | 2.6M |
| 2025-12-19 | 31.47 | $31.12 | 5.7M |
| 2025-12-18 | 31.51 | $31.68 | 2.5M |
| 2025-12-17 | 31.51 | $32.02 | 3.3M |
| 2025-12-16 | 31.50 | $31.40 | 3.8M |
| 2025-12-15 | 31.53 | $31.41 | 3.1M |
| 2025-12-12 | 31.56 | $31.12 | 3.2M |
| 2025-12-11 | 31.59 | $31.21 | 4.9M |
| 2025-12-10 | 31.64 | $30.84 | 3.6M |
| 2025-12-09 | 31.71 | $30.16 | 3.4M |
| 2025-12-08 | 31.77 | $30.44 | 2.5M |
| 2025-12-05 | 31.85 | $30.83 | 2.9M |
| 2025-12-04 | 31.89 | $30.91 | 3.4M |
| 2025-12-03 | 31.95 | $31.55 | 1.8M |
| 2025-12-02 | 31.98 | $31.84 | 1.9M |
| 2025-12-01 | 31.98 | $31.89 | 2.6M |
| 2025-11-28 | 31.96 | $32.12 | 1.7M |
| 2025-11-26 | 31.96 | $31.95 | 2.3M |
| 2025-11-25 | 31.96 | $32.09 | 2.6M |
| 2025-11-24 | 31.98 | $32.42 | 3.7M |
| 2025-11-21 | 32.03 | $32.40 | 2.4M |
| 2025-11-20 | 32.08 | $32.00 | 2.5M |
| 2025-11-19 | 32.15 | $31.60 | 1.9M |
| 2025-11-18 | 32.23 | $31.88 | 2.5M |
| 2025-11-17 | 32.29 | $31.91 | 2.3M |
| 2025-11-14 | 32.34 | $31.99 | 2.6M |
| 2025-11-13 | 32.38 | $31.69 | 2.3M |
| 2025-11-12 | 32.43 | $32.35 | 3.0M |
| 2025-11-11 | 32.44 | $32.10 | 3.0M |
| 2025-11-10 | 32.49 | $31.53 | 2.4M |
| 2025-11-07 | 32.55 | $32.00 | 2.9M |
| 2025-11-06 | 32.58 | $31.59 | 2.2M |
| 2025-11-05 | 32.63 | $32.08 | 3.6M |
| 2025-11-04 | 32.66 | $32.18 | 2.9M |
| 2025-11-03 | 32.67 | $31.76 | 3.4M |
| 2025-10-31 | 32.70 | $31.60 | 8.0M |
| 2025-10-30 | 32.75 | $32.09 | 7.1M |
| 2025-10-29 | 32.78 | $31.87 | 4.5M |
| 2025-10-28 | 32.83 | $32.61 | 1.7M |
| 2025-10-27 | 32.86 | $33.42 | 1.7M |
| 2025-10-24 | 32.82 | $33.36 | 2.3M |
| 2025-10-23 | 32.78 | $33.29 | 2.9M |
| 2025-10-22 | 32.75 | $33.29 | 3.1M |
| 2025-10-21 | 32.72 | $33.11 | 2.5M |
| 2025-10-20 | 32.74 | $32.87 | 1.8M |
| 2025-10-17 | 32.76 | $32.79 | 2.1M |
| 2025-10-16 | 32.80 | $32.64 | 3.2M |
| 2025-10-15 | 32.83 | $32.56 | 3.4M |
| 2025-10-14 | 32.87 | $33.06 | 1.9M |
| 2025-10-13 | 32.88 | $32.92 | 2.0M |
| 2025-10-10 | 32.91 | $32.54 | 2.3M |
| 2025-10-09 | 32.99 | $32.54 | 1.7M |
| 2025-10-08 | 33.09 | $32.61 | 1.9M |
| 2025-10-07 | 33.17 | $32.38 | 2.9M |
| 2025-10-06 | 33.28 | $32.50 | 2.4M |
| 2025-10-03 | 33.39 | $32.64 | 1.7M |
| 2025-10-02 | 33.50 | $32.68 | 2.5M |
| 2025-10-01 | 33.60 | $32.83 | 3.1M |
| 2025-09-30 | 33.69 | $33.25 | 3.2M |
| 2025-09-29 | 33.76 | $32.47 | 2.9M |
| 2025-09-26 | 33.93 | $32.62 | 3.1M |
| 2025-09-25 | 34.07 | $32.61 | 4.6M |
| 2025-09-24 | 34.22 | $32.76 | 2.9M |
| 2025-09-23 | 34.33 | $33.52 | 2.8M |
| 2025-09-22 | 34.42 | $33.34 | 2.9M |
| 2025-09-19 | 34.54 | $33.43 | 5.3M |
| 2025-09-18 | 34.63 | $33.37 | 2.1M |
| 2025-09-17 | 34.72 | $33.28 | 3.5M |
| 2025-09-16 | 34.80 | $33.36 | 3.0M |
| 2025-09-15 | 34.85 | $33.44 | 3.6M |
| 2025-09-12 | 34.92 | $34.13 | 2.8M |
| 2025-09-11 | 34.94 | $34.62 | 2.0M |
| 2025-09-10 | 34.96 | $34.12 | 2.3M |
| 2025-09-09 | 34.96 | $34.64 | 2.3M |
| 2025-09-08 | 34.94 | $34.71 | 2.5M |
| 2025-09-05 | 34.93 | $34.85 | 4.3M |
| 2025-09-04 | 34.92 | $34.62 | 4.0M |
| 2025-09-03 | 34.94 | $34.74 | 2.3M |
| 2025-09-02 | 34.96 | $34.66 | 2.4M |
| 2025-08-29 | 35.00 | $35.82 | 1.8M |
| 2025-08-28 | 34.97 | $35.40 | 1.9M |
| 2025-08-27 | 34.94 | $35.55 | 2.3M |
| 2025-08-26 | 34.92 | $35.09 | 2.3M |
| 2025-08-25 | 34.97 | $35.23 | 1.3M |
| 2025-08-22 | 34.97 | $35.76 | 2.8M |
| 2025-08-21 | 34.99 | $35.23 | 1.8M |
| 2025-08-20 | 35.04 | $35.09 | 2.1M |
| 2025-08-19 | 35.11 | $34.98 | 2.9M |
| 2025-08-18 | 35.20 | $34.41 | 2.1M |
| 2025-08-15 | 35.29 | $34.78 | 1.7M |
| 2025-08-14 | 35.36 | $34.59 | 1.8M |
| 2025-08-13 | 35.44 | $34.89 | 1.9M |
| 2025-08-12 | 35.50 | $34.25 | 1.7M |
| 2025-08-11 | 35.56 | $34.22 | 968000 |
| 2025-08-08 | 35.64 | $34.42 | 1.2M |
| 2025-08-07 | 35.71 | $34.75 | 1.3M |
| 2025-08-06 | 35.76 | $34.84 | 2.9M |
| 2025-08-05 | 35.79 | $35.28 | 1.6M |
| 2025-08-04 | 35.80 | $35.48 | 2.1M |
| 2025-08-01 | 35.80 | $35.19 | 5.2M |
| 2025-07-31 | 35.82 | $34.69 | 2.9M |
| 2025-07-30 | 35.86 | $35.25 | 1.9M |
| 2025-07-29 | 35.88 | $36.11 | 1.8M |
| 2025-07-28 | 35.88 | $35.28 | 1.5M |
| 2025-07-25 | 35.91 | $36.01 | 1.2M |
| 2025-07-24 | 35.91 | $36.26 | 1.5M |
| 2025-07-23 | 35.89 | $36.61 | 1.6M |
| 2025-07-22 | 35.89 | $36.74 | 2.0M |
| 2025-07-21 | 35.90 | $36.10 | 1.7M |
| 2025-07-18 | 35.92 | $36.15 | 2.8M |
| 2025-07-17 | 35.93 | $36.30 | 2.0M |
| 2025-07-16 | 35.94 | $36.02 | 1.6M |
| 2025-07-15 | 35.94 | $35.49 | 2.1M |
| 2025-07-14 | 35.99 | $35.91 | 2.0M |
| 2025-07-11 | 36.02 | $35.76 | 2.5M |
| 2025-07-10 | 36.05 | $35.73 | 2.0M |
| 2025-07-09 | 36.11 | $35.51 | 3.3M |
| 2025-07-08 | 36.17 | $35.47 | 3.2M |
| 2025-07-07 | 36.23 | $35.40 | 2.8M |
| 2025-07-03 | 36.31 | $35.60 | 1.2M |
| 2025-07-02 | 36.39 | $35.44 | 2.2M |
| 2025-07-01 | 36.48 | $35.74 | 3.2M |
| 2025-06-30 | 36.59 | $36.07 | 2.4M |
| 2025-06-27 | 36.68 | $35.94 | 3.0M |
| 2025-06-26 | 36.76 | $36.03 | 1.9M |
| 2025-06-25 | 36.82 | $35.81 | 4.2M |
| 2025-06-24 | 36.91 | $36.67 | 2.0M |
| 2025-06-23 | 36.96 | $36.80 | 2.1M |
| 2025-06-20 | 37.00 | $36.47 | 2.8M |
| 2025-06-18 | 37.07 | $36.52 | 1.6M |
| 2025-06-17 | 37.18 | $36.45 | 2.8M |
| 2025-06-16 | 37.30 | $36.06 | 2.3M |
| 2025-06-13 | 37.43 | $36.40 | 2.5M |
| 2025-06-12 | 37.52 | $36.62 | 1.8M |
| 2025-06-11 | 37.56 | $36.34 | 2.6M |
| 2025-06-10 | 37.63 | $36.94 | 2.2M |
| 2025-06-09 | 37.70 | $36.70 | 1.4M |
| 2025-06-06 | 37.80 | $36.68 | 2.2M |
| 2025-06-05 | 37.88 | $36.86 | 1.2M |
| 2025-06-04 | 37.98 | $37.21 | 1.5M |
| 2025-06-03 | 38.06 | $37.33 | 1.6M |
| 2025-06-02 | 38.13 | $37.87 | 1.4M |
| 2025-05-30 | 38.20 | $37.85 | 4.0M |
| 2025-05-29 | 38.21 | $37.50 | 1.6M |
| 2025-05-28 | 38.20 | $37.25 | 2.6M |
| 2025-05-27 | 38.17 | $37.72 | 3.2M |
| 2025-05-23 | 38.15 | $37.65 | 1.3M |
| 2025-05-22 | 38.11 | $37.63 | 1.9M |
| 2025-05-21 | 38.07 | $37.91 | 1.5M |
| 2025-05-20 | 38.03 | $38.60 | 1.5M |
| 2025-05-19 | 37.96 | $38.78 | 999500 |
| 2025-05-16 | 37.84 | $38.73 | 1.6M |
| 2025-05-15 | 37.75 | $38.29 | 2.1M |
| 2025-05-14 | 37.65 | $37.43 | 1.9M |
| 2025-05-13 | 37.59 | $37.68 | 2.0M |
| 2025-05-12 | 37.50 | $38.31 | 2.3M |
| 2025-05-09 | 37.34 | $38.70 | 1.2M |
| 2025-05-08 | 37.12 | $38.36 | 1.6M |
| 2025-05-07 | 36.96 | $38.79 | 2.2M |
| 2025-05-06 | 36.66 | $38.73 | 1.4M |
| 2025-05-05 | 36.42 | $38.87 | 2.3M |
| 2025-05-02 | 36.25 | $39.31 | 3.4M |
| 2025-05-01 | 36.14 | $37.89 | 2.7M |
| 2025-04-30 | 36.14 | $37.39 | 2.7M |
| 2025-04-29 | 36.15 | $36.65 | 2.2M |
| 2025-04-28 | 36.21 | $37.22 | 1.6M |
| 2025-04-25 | 36.23 | $36.83 | 1.6M |
| 2025-04-24 | 36.26 | $36.95 | 1.1M |
| 2025-04-23 | 36.28 | $36.99 | 2.2M |
| 2025-04-22 | 36.27 | $37.27 | 1.5M |
| 2025-04-21 | 36.26 | $36.44 | 1.2M |
| 2025-04-17 | 36.26 | $36.86 | 1.5M |
| 2025-04-16 | 36.24 | $36.35 | 1.5M |
| 2025-04-15 | 36.24 | $36.12 | 1.0M |
| 2025-04-14 | 36.24 | $35.88 | 1.9M |
| 2025-04-11 | 36.25 | $35.15 | 1.9M |
| 2025-04-10 | 36.26 | $34.34 | 1.7M |
| 2025-04-09 | 36.27 | $35.10 | 2.6M |
| 2025-04-08 | 36.27 | $32.80 | 2.8M |
| 2025-04-07 | 36.41 | $33.96 | 3.0M |
| 2025-04-04 | 36.51 | $35.47 | 3.1M |
| 2025-04-03 | 36.55 | $37.18 | 1.8M |
| 2025-04-02 | 36.49 | $37.84 | 1.3M |
| 2025-04-01 | 36.44 | $37.65 | 2.2M |
| 2025-03-31 | 36.38 | $37.81 | 3.7M |
| 2025-03-28 | 36.36 | $37.58 | 1.3M |
| 2025-03-27 | 36.33 | $37.48 | 2.7M |
| 2025-03-26 | 36.28 | $37.24 | 1.4M |
| 2025-03-25 | 36.15 | $36.87 | 2.9M |
| 2025-03-24 | 36.08 | $37.09 | 2.2M |
| 2025-03-21 | 35.96 | $36.38 | 4.3M |
| 2025-03-20 | 35.90 | $36.47 | 1.5M |
| 2025-03-19 | 35.86 | $36.35 | 2.2M |
| 2025-03-18 | 35.81 | $36.15 | 1.9M |
| 2025-03-17 | 35.78 | $36.00 | 1.9M |
| 2025-03-14 | 35.74 | $35.40 | 2.6M |
| 2025-03-13 | 35.76 | $34.66 | 2.2M |
| 2025-03-12 | 35.79 | $34.99 | 1.6M |
| 2025-03-11 | 35.81 | $35.60 | 2.7M |
| 2025-03-10 | 35.80 | $36.00 | 2.7M |
| 2025-03-07 | 35.77 | $36.23 | 1.7M |
| 2025-03-06 | 35.73 | $36.07 | 2.5M |
| 2025-03-05 | 35.68 | $36.84 | 3.0M |
| 2025-03-04 | 35.58 | $36.40 | 2.6M |
| 2025-03-03 | 35.48 | $37.31 | 2.6M |
| 2025-02-28 | 35.35 | $37.01 | 6.8M |
| 2025-02-27 | 35.23 | $36.45 | 4.9M |
| 2025-02-26 | 35.13 | $34.80 | 2.6M |
| 2025-02-25 | 35.14 | $35.34 | 3.3M |
| 2025-02-24 | 35.12 | $34.78 | 2.6M |
| 2025-02-21 | 35.11 | $35.14 | 4.2M |
| 2025-02-20 | 35.08 | $35.71 | 1.8M |
| 2025-02-19 | 35.04 | $35.31 | 1.5M |
| 2025-02-18 | 35.05 | $35.54 | 1.7M |
| 2025-02-14 | 35.03 | $35.24 | 2.7M |
| 2025-02-13 | 35.01 | $35.83 | 2.2M |
| 2025-02-12 | 34.94 | $35.26 | 1.5M |
| 2025-02-11 | 34.94 | $35.35 | 2.1M |
| 2025-02-10 | 34.95 | $35.35 | 1.4M |
| 2025-02-07 | 34.94 | $35.53 | 1.7M |
| 2025-02-06 | 34.97 | $35.33 | 1.6M |
| 2025-02-05 | 35.00 | $35.14 | 1.5M |
| 2025-02-04 | 35.05 | $34.75 | 1.5M |
| 2025-02-03 | 35.18 | $34.52 | 2.0M |
| 2025-01-31 | 35.29 | $34.63 | 1.7M |
| 2025-01-30 | 35.43 | $34.56 | 2.4M |
| 2025-01-29 | 35.55 | $34.45 | 2.9M |
| 2025-01-28 | 35.69 | $35.13 | 3.7M |
| 2025-01-27 | 35.79 | $34.81 | 2.9M |
| 2025-01-24 | 35.90 | $34.60 | 2.7M |
| 2025-01-23 | 36.01 | $34.63 | 3.3M |
| 2025-01-22 | 36.11 | $34.91 | 1.6M |
| 2025-01-21 | 36.17 | $35.43 | 2.4M |
| 2025-01-17 | 36.19 | $35.19 | 1.6M |
| 2025-01-16 | 36.28 | $34.86 | 2.1M |
| 2025-01-15 | 36.41 | $34.43 | 3.5M |
| 2025-01-14 | 36.55 | $35.23 | 2.7M |
| 2025-01-13 | 36.69 | $35.43 | 2.7M |
| 2025-01-10 | 36.81 | $35.28 | 2.5M |
| 2025-01-08 | 36.92 | $36.17 | 2.2M |
| 2025-01-07 | 37.00 | $35.88 | 3.1M |
| 2025-01-06 | 37.07 | $36.10 | 2.7M |
| 2025-01-03 | 37.13 | $37.31 | 1.2M |
| 2025-01-02 | 37.14 | $36.75 | 1.7M |
| 2024-12-31 | 37.18 | $37.42 | 1.6M |
| 2024-12-30 | 37.19 | $37.04 | 2.0M |
| 2024-12-27 | 37.26 | $37.10 | 1.3M |
| 2024-12-26 | 37.33 | $37.15 | 1.4M |
| 2024-12-24 | 37.39 | $37.15 | 516100 |
| 2024-12-23 | 37.43 | $36.83 | 1.4M |
| 2024-12-20 | 37.48 | $36.52 | 6.1M |
| 2024-12-19 | 37.53 | $36.06 | 3.7M |
| 2024-12-18 | 37.61 | $35.96 | 3.0M |
| 2024-12-17 | 37.69 | $36.90 | 2.9M |
| 2024-12-16 | 37.71 | $37.42 | 1.8M |
| 2024-12-13 | 37.72 | $37.37 | 2.6M |
| 2024-12-12 | 37.73 | $37.96 | 2.9M |
| 2024-12-11 | 37.73 | $37.75 | 3.2M |
| 2024-12-10 | 37.71 | $37.57 | 3.6M |
| 2024-12-09 | 37.70 | $37.69 | 2.5M |
| 2024-12-06 | 37.66 | $37.26 | 2.2M |
| 2024-12-05 | 37.64 | $37.38 | 2.4M |
| 2024-12-04 | 37.59 | $37.61 | 1.3M |
| 2024-12-03 | 37.48 | $37.44 | 1.1M |
| 2024-12-02 | 37.36 | $37.69 | 1.9M |
| 2024-11-29 | 37.23 | $38.29 | 1.4M |
| 2024-11-27 | 37.08 | $38.62 | 1.6M |
| 2024-11-26 | 36.98 | $38.32 | 3.0M |
| 2024-11-25 | 36.96 | $38.05 | 3.8M |
| 2024-11-22 | 36.97 | $37.66 | 1.2M |
| 2024-11-21 | 37.00 | $37.63 | 1.2M |
| 2024-11-20 | 37.05 | $37.54 | 1.3M |
| 2024-11-19 | 37.12 | $37.58 | 1.3M |
| 2024-11-18 | 37.15 | $37.44 | 2.4M |
| 2024-11-15 | 37.15 | $37.60 | 1.7M |
| 2024-11-14 | 37.17 | $37.51 | 1.8M |
| 2024-11-13 | 37.20 | $37.96 | 2.3M |
| 2024-11-12 | 37.21 | $37.33 | 2.0M |
| 2024-11-11 | 37.22 | $37.41 | 2.5M |
| 2024-11-08 | 37.24 | $36.96 | 2.2M |
| 2024-11-07 | 37.29 | $36.73 | 2.1M |
| 2024-11-06 | 37.32 | $36.37 | 3.2M |
| 2024-11-05 | 37.37 | $35.40 | 1.9M |
| 2024-11-04 | 37.47 | $35.20 | 2.9M |
| 2024-11-01 | 37.60 | $35.02 | 3.5M |
| 2024-10-31 | 37.77 | $35.24 | 4.0M |
| 2024-10-30 | 37.91 | $36.70 | 4.8M |
| 2024-10-29 | 37.98 | $37.80 | 2.8M |
| 2024-10-28 | 37.99 | $38.24 | 2.3M |
| 2024-10-25 | 38.00 | $38.27 | 2.2M |
| 2024-10-24 | 38.00 | $38.62 | 2.0M |
| 2024-10-23 | 38.00 | $39.05 | 3.3M |
| 2024-10-22 | 38.01 | $38.16 | 2.1M |
| 2024-10-21 | 38.08 | $37.34 | 1.7M |
| 2024-10-18 | 38.21 | $38.12 | 1.5M |
| 2024-10-17 | 38.29 | $38.11 | 1.4M |
| 2024-10-16 | 38.37 | $38.14 | 1.4M |
| 2024-10-15 | 38.45 | $37.50 | 2.5M |
| 2024-10-14 | 38.59 | $37.83 | 832532 |
| 2024-10-11 | 38.74 | $37.89 | 1.4M |
| 2024-10-10 | 38.90 | $37.45 | 2.0M |
| 2024-10-09 | 39.06 | $37.33 | 1.2M |
| 2024-10-08 | 39.20 | $37.33 | 1.6M |
| 2024-10-07 | 39.33 | $37.84 | 1.6M |
| 2024-10-04 | 39.40 | $38.34 | 2.0M |
| 2024-10-03 | 39.45 | $38.10 | 1.7M |
| 2024-10-02 | 39.53 | $38.13 | 1.4M |
| 2024-10-01 | 39.61 | $38.10 | 1.9M |
| 2024-09-30 | 39.68 | $38.39 | 2.4M |
| 2024-09-27 | 39.75 | $38.27 | 1.8M |
| 2024-09-26 | 39.79 | $38.50 | 2.4M |
| 2024-09-25 | 39.83 | $39.33 | 1.5M |
| 2024-09-24 | 39.80 | $39.56 | 2.1M |
| 2024-09-23 | 39.76 | $39.96 | 2.9M |
| 2024-09-20 | 39.69 | $39.62 | 5.0M |
| 2024-09-19 | 39.62 | $39.82 | 2.0M |
| 2024-09-18 | 39.56 | $39.66 | 2.2M |
| 2024-09-17 | 39.51 | $40.29 | 1.9M |
| 2024-09-16 | 39.42 | $40.95 | 1.2M |
| 2024-09-13 | 39.29 | $41.12 | 2.1M |
| 2024-09-12 | 39.16 | $40.60 | 2.2M |
| 2024-09-11 | 39.04 | $40.10 | 1.8M |
| 2024-09-10 | 38.96 | $39.91 | 1.4M |
| 2024-09-09 | 38.88 | $39.19 | 1.8M |
| 2024-09-06 | 38.84 | $39.40 | 3.3M |
| 2024-09-05 | 38.79 | $39.75 | 1.5M |
| 2024-09-04 | 38.71 | $39.59 | 1.7M |
| 2024-09-03 | 38.64 | $39.59 | 2.0M |
| 2024-08-30 | 38.51 | $39.77 | 2.1M |
| 2024-08-29 | 38.41 | $39.14 | 1.4M |
| 2024-08-28 | 38.30 | $39.22 | 2.2M |
| 2024-08-27 | 38.14 | $38.83 | 2.6M |
| 2024-08-26 | 38.01 | $38.61 | 2.0M |
| 2024-08-23 | 37.88 | $38.57 | 2.0M |
| 2024-08-22 | 37.72 | $38.35 | 1.7M |
| 2024-08-21 | 37.55 | $38.61 | 1.6M |
| 2024-08-20 | 37.40 | $38.63 | 1.9M |
| 2024-08-19 | 37.30 | $38.56 | 1.2M |
| 2024-08-16 | 37.21 | $38.26 | 1.3M |
| 2024-08-15 | 37.11 | $38.42 | 2.3M |
| 2024-08-14 | 37.00 | $38.30 | 1.5M |
| 2024-08-13 | 36.90 | $38.40 | 1.7M |
| 2024-08-12 | 36.79 | $38.42 | 1.9M |
| 2024-08-09 | 36.66 | $38.34 | 1.4M |
| 2024-08-08 | 36.55 | $38.36 | 1.5M |
| 2024-08-07 | 36.46 | $38.32 | 3.1M |
| 2024-08-06 | 36.41 | $38.07 | 2.4M |
| 2024-08-05 | 36.37 | $37.08 | 2.7M |
| 2024-08-02 | 36.38 | $37.75 | 4.1M |
| 2024-08-01 | 36.37 | $36.84 | 2.1M |
| 2024-07-31 | 36.39 | $36.09 | 2.3M |
| 2024-07-30 | 36.45 | $36.14 | 2.1M |
| 2024-07-29 | 36.52 | $36.09 | 2.9M |
| 2024-07-26 | 36.57 | $35.39 | 3.0M |
| 2024-07-25 | 36.64 | $34.87 | 4.8M |
| 2024-07-24 | 36.70 | $35.71 | 2.8M |
| 2024-07-23 | 36.72 | $36.57 | 1.7M |
| 2024-07-22 | 36.74 | $36.75 | 2.2M |
| 2024-07-19 | 36.72 | $36.24 | 1.8M |
| 2024-07-18 | 36.71 | $36.25 | 2.5M |
| 2024-07-17 | 36.70 | $36.31 | 1.8M |
| 2024-07-16 | 36.66 | $36.26 | 1.9M |
| 2024-07-15 | 36.62 | $35.86 | 3.0M |
| 2024-07-12 | 36.60 | $36.02 | 4.3M |
| 2024-07-11 | 36.56 | $36.55 | 3.4M |
| 2024-07-10 | 36.51 | $37.31 | 1.4M |
| 2024-07-09 | 36.43 | $37.23 | 1.3M |
| 2024-07-08 | 36.36 | $37.40 | 1.3M |
| 2024-07-05 | 36.27 | $37.45 | 1.4M |
| 2024-07-03 | 36.20 | $37.31 | 914600 |
| 2024-07-02 | 36.15 | $37.34 | 2.7M |
| 2024-07-01 | 36.08 | $37.40 | 2.4M |
| 2024-06-28 | 36.02 | $37.16 | 3.0M |
| 2024-06-27 | 35.94 | $36.76 | 2.6M |
| 2024-06-26 | 35.87 | $36.06 | 1.6M |
| 2024-06-25 | 35.86 | $36.25 | 1.4M |
| 2024-06-24 | 35.85 | $36.80 | 1.8M |
| 2024-06-21 | 35.81 | $36.35 | 3.1M |
| 2024-06-20 | 35.82 | $36.03 | 2.0M |
| 2024-06-18 | 35.85 | $36.13 | 2.9M |
| 2024-06-17 | 35.88 | $35.62 | 1.7M |
| 2024-06-14 | 35.94 | $35.44 | 1.3M |
| 2024-06-13 | 35.99 | $35.41 | 1.9M |
| 2024-06-12 | 36.05 | $35.28 | 3.6M |
| 2024-06-11 | 36.09 | $35.55 | 1.5M |
| 2024-06-10 | 36.11 | $35.71 | 1.5M |
| 2024-06-07 | 36.13 | $35.65 | 2.1M |
| 2024-06-06 | 36.16 | $35.77 | 1.4M |
| 2024-06-05 | 36.18 | $35.93 | 1.7M |
| 2024-06-04 | 36.21 | $36.38 | 1.6M |
| 2024-06-03 | 36.20 | $35.98 | 1.6M |
| 2024-05-31 | 36.19 | $36.04 | 2.8M |
| 2024-05-30 | 36.20 | $35.65 | 1.6M |
| 2024-05-29 | 36.22 | $35.46 | 2.0M |
| 2024-05-28 | 36.23 | $35.71 | 1.2M |
| 2024-05-24 | 36.25 | $36.13 | 1.3M |
| 2024-05-23 | 36.27 | $36.07 | 1.3M |
| 2024-05-22 | 36.25 | $36.37 | 1.0M |
| 2024-05-21 | 36.21 | $36.72 | 1.1M |
| 2024-05-20 | 36.16 | $36.74 | 2.0M |
| 2024-05-17 | 36.10 | $36.77 | 1.5M |
| 2024-05-16 | 36.02 | $36.45 | 1.2M |
| 2024-05-15 | 35.95 | $36.65 | 2.2M |
| 2024-05-14 | 35.85 | $36.07 | 1.2M |
| 2024-05-13 | 35.78 | $35.93 | 996200 |
| 2024-05-10 | 35.74 | $36.07 | 1.5M |
| 2024-05-09 | 35.71 | $36.40 | 1.7M |
| 2024-05-08 | 35.70 | $36.16 | 1.3M |
| 2024-05-07 | 35.69 | $36.47 | 2.4M |
| 2024-05-06 | 35.70 | $36.08 | 3.9M |
| 2024-05-03 | 35.72 | $35.76 | 2.4M |
| 2024-05-02 | 35.73 | $36.40 | 2.2M |
| 2024-05-01 | 35.69 | $35.93 | 2.3M |
| 2024-04-30 | 35.69 | $35.80 | 2.7M |
| 2024-04-29 | 35.71 | $36.11 | 1.9M |
| 2024-04-26 | 35.72 | $36.41 | 1.5M |
| 2024-04-25 | 35.74 | $35.76 | 1.9M |
| 2024-04-24 | 35.76 | $35.57 | 2.8M |
| 2024-04-23 | 35.76 | $35.60 | 2.2M |
| 2024-04-22 | 35.79 | $35.51 | 3.6M |
| 2024-04-19 | 35.83 | $35.27 | 2.7M |
| 2024-04-18 | 35.89 | $35.03 | 2.6M |
| 2024-04-17 | 35.95 | $34.66 | 1.9M |
| 2024-04-16 | 36.02 | $34.67 | 1.5M |
| 2024-04-15 | 36.07 | $35.07 | 1.3M |
| 2024-04-12 | 36.14 | $35.56 | 1.5M |
| 2024-04-11 | 36.17 | $36.09 | 1.7M |
| 2024-04-10 | 36.21 | $36.06 | 2.1M |
| 2024-04-09 | 36.25 | $36.56 | 1.8M |
| 2024-04-08 | 36.26 | $36.56 | 2.4M |
| 2024-04-05 | 36.27 | $35.99 | 1.1M |
| 2024-04-04 | 36.30 | $35.67 | 1.6M |
| 2024-04-03 | 36.34 | $35.92 | 1.6M |
| 2024-04-02 | 36.37 | $36.06 | 1.9M |
| 2024-04-01 | 36.43 | $36.34 | 1.4M |
| 2024-03-28 | 36.46 | $36.78 | 2.0M |
| 2024-03-27 | 36.47 | $36.25 | 2.2M |
| 2024-03-26 | 36.46 | $35.62 | 2.6M |
| 2024-03-25 | 36.49 | $36.03 | 1.9M |
| 2024-03-22 | 36.47 | $36.33 | 2.4M |
| 2024-03-21 | 36.41 | $36.60 | 2.2M |
| 2024-03-20 | 36.32 | $36.22 | 3.1M |
| 2024-03-19 | 36.25 | $35.93 | 2.0M |
| 2024-03-18 | 36.17 | $35.85 | 3.2M |
| 2024-03-15 | 36.10 | $36.28 | 5.0M |
| 2024-03-14 | 36.02 | $36.32 | 2.5M |
| 2024-03-13 | 35.90 | $36.85 | 1.8M |
| 2024-03-12 | 35.77 | $36.85 | 1.8M |
| 2024-03-11 | 35.66 | $36.65 | 2.0M |
| 2024-03-08 | 35.59 | $36.85 | 2.2M |
| 2024-03-07 | 35.49 | $36.52 | 4.3M |
| 2024-03-06 | 35.41 | $36.53 | 2.3M |
| 2024-03-05 | 35.32 | $36.60 | 4.0M |
| 2024-03-04 | 35.22 | $37.26 | 3.4M |
| 2024-03-01 | 35.13 | $36.79 | 5.3M |
| 2024-02-29 | 35.08 | $37.01 | 53.2M |
| 2024-02-28 | 34.98 | $36.19 | 8.2M |
| 2024-02-27 | 34.93 | $36.17 | 13.4M |
| 2024-02-26 | 34.89 | $35.58 | 4.9M |
| 2024-02-23 | 34.86 | $35.24 | 4.7M |
| 2024-02-22 | 34.84 | $34.75 | 3.2M |
| 2024-02-21 | 34.86 | $34.73 | 2.5M |
| 2024-02-20 | 34.89 | $34.38 | 3.1M |
| 2024-02-16 | 34.98 | $34.43 | 1.9M |
| 2024-02-15 | 35.04 | $34.64 | 2.8M |
| 2024-02-14 | 35.05 | $34.03 | 5.3M |
| 2024-02-13 | 35.11 | $34.10 | 2.8M |
| 2024-02-12 | 35.17 | $34.68 | 2.2M |
| 2024-02-09 | 35.23 | $35.23 | 2.2M |
| 2024-02-08 | 35.25 | $35.02 | 1.8M |
| 2024-02-07 | 35.31 | $34.77 | 1.6M |
| 2024-02-06 | 35.37 | $34.86 | 1.7M |
| 2024-02-05 | 35.44 | $34.54 | 1.9M |
| 2024-02-02 | 35.48 | $35.42 | 3.0M |
| 2024-02-01 | 35.50 | $35.73 | 3.7M |
| 2024-01-31 | 35.51 | $35.05 | 2.8M |
| 2024-01-30 | 35.59 | $35.29 | 2.2M |
| 2024-01-29 | 35.62 | $35.30 | 3.5M |
| 2024-01-26 | 35.67 | $35.07 | 2.2M |
| 2024-01-25 | 35.71 | $34.84 | 2.6M |
| 2024-01-24 | 35.77 | $35.04 | 2.3M |
| 2024-01-23 | 35.81 | $35.45 | 1.6M |
| 2024-01-22 | 35.83 | $36.18 | 2.1M |
| 2024-01-19 | 35.81 | $35.61 | 4.0M |
| 2024-01-18 | 35.83 | $34.83 | 3.3M |
| 2024-01-17 | 35.89 | $35.24 | 4.6M |
| 2024-01-16 | 35.90 | $35.29 | 3.9M |
| 2024-01-12 | 35.96 | $35.75 | 2.9M |
| 2024-01-11 | 36.00 | $35.79 | 2.1M |
| 2024-01-10 | 35.99 | $36.16 | 1.7M |
| 2024-01-09 | 35.94 | $35.98 | 2.2M |
| 2024-01-08 | 35.90 | $36.14 | 2.5M |
| 2024-01-05 | 35.82 | $35.41 | 2.5M |
| 2024-01-04 | 35.80 | $35.77 | 2.0M |
| 2024-01-03 | 35.78 | $36.07 | 2.2M |
| 2024-01-02 | 35.77 | $36.54 | 1.9M |
| 2023-12-29 | 35.79 | $35.96 | 2.4M |
| 2023-12-28 | 35.81 | $36.30 | 1.7M |
| 2023-12-27 | 35.78 | $35.94 | 1.6M |
| 2023-12-26 | 35.79 | $35.98 | 1.7M |
| 2023-12-22 | 35.79 | $35.86 | 2.6M |
| 2023-12-21 | 35.80 | $35.87 | 4.4M |
| 2023-12-20 | 35.81 | $35.61 | 2.8M |
| 2023-12-19 | 35.82 | $36.15 | 3.1M |
| 2023-12-18 | 35.82 | $35.93 | 3.0M |
| 2023-12-15 | 35.83 | $35.55 | 4.5M |
| 2023-12-14 | 35.86 | $36.48 | 8.5M |
| 2023-12-13 | 35.86 | $36.57 | 3.4M |
| 2023-12-12 | 35.86 | $35.49 | 1.6M |
| 2023-12-11 | 35.82 | $35.20 | 2.6M |
| 2023-12-08 | 35.81 | $35.08 | 2.6M |
| 2023-12-07 | 35.78 | $34.62 | 4.2M |
| 2023-12-06 | 35.79 | $34.98 | 4.0M |
| 2023-12-05 | 35.78 | $35.45 | 4.1M |
| 2023-12-04 | 35.76 | $35.89 | 4.9M |
| 2023-12-01 | 35.73 | $36.98 | 4.1M |
| 2023-11-30 | 35.56 | $36.27 | 3.8M |
| 2023-11-29 | 35.39 | $35.79 | 1.9M |
| 2023-11-28 | 35.24 | $36.04 | 2.9M |
| 2023-11-27 | 35.05 | $36.01 | 3.0M |
| 2023-11-24 | 34.82 | $36.13 | 545242 |
| 2023-11-22 | 34.62 | $35.96 | 1.9M |
| 2023-11-21 | 34.46 | $35.82 | 1.6M |
| 2023-11-20 | 34.33 | $36.09 | 3.5M |
| 2023-11-17 | 34.18 | $36.12 | 1.7M |
| 2023-11-16 | 34.06 | $36.30 | 1.2M |
| 2023-11-15 | 33.94 | $36.33 | 2.3M |
| 2023-11-14 | 33.85 | $36.61 | 3.0M |
| 2023-11-13 | 33.77 | $34.81 | 1.4M |
| 2023-11-10 | 33.78 | $34.90 | 2.3M |
| 2023-11-09 | 33.77 | $34.48 | 1.6M |
| 2023-11-08 | 33.79 | $34.86 | 2.3M |
| 2023-11-07 | 33.80 | $34.67 | 2.8M |
| 2023-11-06 | 33.79 | $35.07 | 2.4M |
| 2023-11-03 | 33.75 | $35.41 | 3.0M |
| 2023-11-02 | 33.68 | $33.49 | 2.4M |
| 2023-11-01 | 33.68 | $32.92 | 2.9M |
| 2023-10-31 | 33.71 | $32.74 | 3.7M |
| 2023-10-30 | 33.71 | $32.20 | 3.6M |
| 2023-10-27 | 33.76 | $31.49 | 3.7M |
| 2023-10-26 | 33.87 | $32.10 | 3.8M |
| 2023-10-25 | 33.96 | $32.70 | 2.0M |
| 2023-10-24 | 34.02 | $33.40 | 2.1M |
| 2023-10-23 | 34.05 | $32.94 | 2.9M |
| 2023-10-20 | 34.11 | $33.69 | 2.7M |
| 2023-10-19 | 34.14 | $33.97 | 1.5M |
| 2023-10-18 | 34.19 | $34.57 | 2.8M |
| 2023-10-17 | 34.25 | $34.99 | 2.6M |
| 2023-10-16 | 34.28 | $34.92 | 1.5M |
| 2023-10-13 | 34.34 | $34.85 | 1.3M |
| 2023-10-12 | 34.43 | $34.81 | 1.2M |
| 2023-10-11 | 34.51 | $35.14 | 1.7M |
| 2023-10-10 | 34.56 | $34.38 | 1.4M |
| 2023-10-09 | 34.65 | $34.32 | 1.1M |
| 2023-10-06 | 34.76 | $33.96 | 2.6M |
| 2023-10-05 | 34.86 | $33.60 | 1.7M |
| 2023-10-04 | 34.99 | $33.45 | 2.2M |
| 2023-10-03 | 35.09 | $32.81 | 2.8M |
| 2023-10-02 | 35.22 | $33.11 | 2.1M |
| 2023-09-29 | 35.36 | $33.69 | 4.4M |
| 2023-09-28 | 35.48 | $33.86 | 3.0M |
| 2023-09-27 | 35.60 | $33.90 | 2.2M |
| 2023-09-26 | 35.71 | $34.02 | 2.1M |
| 2023-09-25 | 35.77 | $34.21 | 1.8M |
| 2023-09-22 | 35.83 | $34.32 | 1.6M |
| 2023-09-21 | 35.88 | $34.86 | 2.4M |
| 2023-09-20 | 35.90 | $35.86 | 1.7M |
| 2023-09-19 | 35.84 | $35.62 | 1.1M |
| 2023-09-18 | 35.79 | $36.05 | 1.0M |
| 2023-09-15 | 35.74 | $36.53 | 3.5M |
| 2023-09-14 | 35.67 | $36.50 | 1.3M |
| 2023-09-13 | 35.61 | $36.08 | 1.1M |
| 2023-09-12 | 35.59 | $36.32 | 1.4M |
| 2023-09-11 | 35.58 | $36.41 | 1.4M |
| 2023-09-08 | 35.57 | $36.00 | 1.4M |
| 2023-09-07 | 35.57 | $36.23 | 2.1M |
| 2023-09-06 | 35.58 | $35.41 | 1.6M |
| 2023-09-05 | 35.63 | $35.40 | 1.6M |
| 2023-09-01 | 35.69 | $35.98 | 1.3M |
| 2023-08-31 | 35.72 | $36.04 | 2.1M |
| 2023-08-30 | 35.75 | $36.23 | 2.6M |
| 2023-08-29 | 35.80 | $36.04 | 1.8M |
| 2023-08-28 | 35.86 | $35.38 | 1.1M |
| 2023-08-25 | 35.97 | $35.32 | 1.1M |
| 2023-08-24 | 36.05 | $35.35 | 1.3M |
| 2023-08-23 | 36.09 | $35.31 | 1.3M |
| 2023-08-22 | 36.16 | $34.65 | 1.1M |
| 2023-08-21 | 36.25 | $34.56 | 1.5M |
| 2023-08-18 | 36.39 | $35.10 | 1.9M |
| 2023-08-17 | 36.49 | $35.06 | 2.1M |
| 2023-08-16 | 36.57 | $35.35 | 2.4M |
| 2023-08-15 | 36.62 | $35.62 | 3.0M |
| 2023-08-14 | 36.63 | $36.10 | 2.1M |
| 2023-08-11 | 36.64 | $36.35 | 1.6M |
| 2023-08-10 | 36.65 | $35.95 | 2.0M |
| 2023-08-09 | 36.68 | $36.35 | 1.6M |
| 2023-08-08 | 36.67 | $36.41 | 1.5M |
| 2023-08-07 | 36.66 | $36.66 | 2.7M |
| 2023-08-04 | 36.63 | $36.47 | 1.4M |
| 2023-08-03 | 36.61 | $36.69 | 2.7M |
| 2023-08-02 | 36.57 | $37.32 | 1.6M |
| 2023-08-01 | 36.50 | $37.28 | 2.2M |
| 2023-07-31 | 36.42 | $37.48 | 3.7M |
| 2023-07-28 | 36.31 | $36.99 | 2.9M |
| 2023-07-27 | 36.23 | $36.10 | 2.8M |
| 2023-07-26 | 36.17 | $36.70 | 2.6M |
| 2023-07-25 | 36.07 | $36.47 | 4.3M |
| 2023-07-24 | 35.98 | $37.29 | 2.9M |
| 2023-07-21 | 35.80 | $37.20 | 2.8M |
| 2023-07-20 | 35.68 | $36.58 | 2.5M |
| 2023-07-19 | 35.59 | $36.29 | 2.0M |
| 2023-07-18 | 35.53 | $35.95 | 1.6M |
| 2023-07-17 | 35.51 | $36.36 | 1.5M |
| 2023-07-14 | 35.45 | $36.37 | 2.4M |
| 2023-07-13 | 35.38 | $36.55 | 2.9M |
| 2023-07-12 | 35.29 | $36.19 | 2.2M |
| 2023-07-11 | 35.19 | $36.35 | 2.1M |
| 2023-07-10 | 35.13 | $35.94 | 1.7M |
| 2023-07-07 | 35.10 | $36.05 | 2.1M |
| 2023-07-06 | 35.06 | $35.98 | 2.2M |
| 2023-07-05 | 35.01 | $35.79 | 1.6M |
| 2023-07-03 | 34.96 | $35.68 | 790745 |
| 2023-06-30 | 34.92 | $35.45 | 2.8M |
| 2023-06-29 | 34.88 | $35.28 | 1.7M |
| 2023-06-28 | 34.83 | $34.90 | 1.9M |
| 2023-06-27 | 34.80 | $34.78 | 3.0M |
| 2023-06-26 | 34.75 | $34.63 | 2.0M |
| 2023-06-23 | 34.68 | $33.72 | 3.6M |
| 2023-06-22 | 34.65 | $34.69 | 1.7M |
| 2023-06-21 | 34.58 | $34.93 | 2.1M |
| 2023-06-20 | 34.53 | $35.08 | 2.3M |
| 2023-06-16 | 34.46 | $35.40 | 4.8M |
| 2023-06-15 | 34.38 | $35.30 | 3.2M |
| 2023-06-14 | 34.31 | $34.83 | 3.6M |
| 2023-06-13 | 34.26 | $34.83 | 3.7M |
| 2023-06-12 | 34.27 | $34.27 | 3.9M |
| 2023-06-09 | 34.30 | $35.14 | 1.8M |
| 2023-06-08 | 34.30 | $35.30 | 1.3M |
| 2023-06-07 | 34.30 | $35.16 | 1.6M |
| 2023-06-06 | 34.30 | $35.09 | 2.0M |
| 2023-06-05 | 34.31 | $34.74 | 1.7M |
| 2023-06-02 | 34.32 | $34.89 | 2.5M |
| 2023-06-01 | 34.26 | $34.73 | 2.2M |
| 2023-05-31 | 34.18 | $34.28 | 3.3M |
| 2023-05-30 | 34.14 | $34.29 | 2.4M |
| 2023-05-26 | 34.10 | $33.71 | 1.4M |
| 2023-05-25 | 34.08 | $33.15 | 2.0M |
| 2023-05-24 | 34.07 | $33.15 | 1.1M |
| 2023-05-23 | 34.02 | $33.35 | 1.7M |
| 2023-05-22 | 33.98 | $33.83 | 1.5M |
| 2023-05-19 | 33.93 | $33.75 | 2.8M |
| 2023-05-18 | 33.89 | $33.71 | 1.6M |
| 2023-05-17 | 33.87 | $34.02 | 1.7M |
| 2023-05-16 | 33.83 | $33.85 | 1.9M |
| 2023-05-15 | 33.81 | $34.90 | 1.2M |
| 2023-05-12 | 33.72 | $35.03 | 1.8M |
| 2023-05-11 | 33.59 | $34.99 | 2.0M |
| 2023-05-10 | 33.47 | $35.40 | 2.5M |
| 2023-05-09 | 33.32 | $35.22 | 1.8M |
| 2023-05-08 | 33.17 | $35.12 | 2.0M |
| 2023-05-05 | 33.01 | $35.07 | 3.4M |
| 2023-05-04 | 32.84 | $33.59 | 2.6M |
| 2023-05-03 | 32.74 | $33.26 | 2.2M |
| 2023-05-02 | 32.66 | $33.31 | 2.6M |
| 2023-05-01 | 32.57 | $33.55 | 3.1M |
| 2023-04-28 | 32.46 | $33.26 | 1.7M |
| 2023-04-27 | 32.34 | $32.95 | 3.4M |
| 2023-04-26 | 32.22 | $32.23 | 1.2M |
| 2023-04-25 | 32.10 | $32.49 | 1.0M |
| 2023-04-24 | 31.96 | $32.82 | 1.3M |
| 2023-04-21 | 31.81 | $33.12 | 1.8M |
| 2023-04-20 | 31.60 | $33.22 | 2.1M |
| 2023-04-19 | 31.39 | $33.28 | 2.1M |
| 2023-04-18 | 31.22 | $33.30 | 2.0M |
| 2023-04-17 | 31.08 | $33.13 | 2.2M |
| 2023-04-14 | 30.92 | $32.42 | 1.8M |
| 2023-04-13 | 30.83 | $32.67 | 2.5M |
| 2023-04-12 | 30.72 | $32.38 | 2.5M |
| 2023-04-11 | 30.60 | $32.30 | 2.2M |
| 2023-04-10 | 30.49 | $31.85 | 2.2M |
| 2023-04-06 | 30.36 | $31.70 | 1.6M |
| 2023-04-05 | 30.31 | $31.50 | 2.7M |
| 2023-04-04 | 30.28 | $31.66 | 2.1M |
| 2023-04-03 | 30.23 | $31.47 | 2.9M |
| 2023-03-31 | 30.22 | $31.45 | 1.9M |
| 2023-03-30 | 30.22 | $30.88 | 2.2M |
| 2023-03-29 | 30.20 | $30.46 | 2.3M |
| 2023-03-28 | 30.19 | $29.80 | 2.2M |
| 2023-03-27 | 30.25 | $29.80 | 4.1M |
| 2023-03-24 | 30.32 | $29.84 | 2.8M |
| 2023-03-23 | 30.41 | $28.91 | 1.7M |
| 2023-03-22 | 30.61 | $28.93 | 2.5M |
| 2023-03-21 | 30.80 | $29.89 | 3.6M |
| 2023-03-20 | 30.95 | $30.46 | 3.6M |
| 2023-03-17 | 31.09 | $30.01 | 3.7M |
| 2023-03-16 | 31.26 | $30.57 | 4.4M |
| 2023-03-15 | 31.45 | $30.52 | 3.2M |
| 2023-03-14 | 31.64 | $30.07 | 3.1M |
| 2023-03-13 | 31.86 | $29.96 | 3.5M |
| 2023-03-10 | 32.06 | $29.32 | 4.0M |
| 2023-03-09 | 32.29 | $30.61 | 2.2M |
| 2023-03-08 | 32.48 | $30.98 | 2.2M |
| 2023-03-07 | 32.65 | $30.64 | 2.9M |
| 2023-03-06 | 32.84 | $31.32 | 1.5M |
| 2023-03-03 | 33.00 | $31.36 | 3.5M |
| 2023-03-02 | 33.21 | $30.52 | 2.6M |
| 2023-03-01 | 33.42 | $30.36 | 3.6M |
| 2023-02-28 | 33.62 | $31.02 | 3.5M |
| 2023-02-27 | 33.73 | $31.18 | 3.3M |
| 2023-02-24 | 33.86 | $31.53 | 3.6M |
| 2023-02-23 | 33.95 | $32.86 | 1.3M |
| 2023-02-22 | 33.96 | $32.86 | 1.3M |
| 2023-02-21 | 33.97 | $32.84 | 1.3M |
| 2023-02-17 | 33.96 | $33.25 | 1.8M |
| 2023-02-16 | 33.92 | $33.50 | 2.6M |
| 2023-02-15 | 33.84 | $34.32 | 1.6M |
| 2023-02-14 | 33.73 | $34.23 | 1.5M |
| 2023-02-13 | 33.65 | $34.57 | 2.0M |
| 2023-02-10 | 33.55 | $33.85 | 1.9M |
| 2023-02-09 | 33.50 | $33.91 | 1.8M |
| 2023-02-08 | 33.43 | $34.42 | 1.2M |
| 2023-02-07 | 33.25 | $34.47 | 2.8M |
| 2023-02-06 | 33.08 | $34.43 | 1.5M |
| 2023-02-03 | 32.91 | $34.61 | 2.0M |
| 2023-02-02 | 32.66 | $35.49 | 1.9M |
| 2023-02-01 | 32.41 | $34.68 | 2.9M |
| 2023-01-31 | 32.17 | $34.29 | 3.2M |
| 2023-01-30 | 31.96 | $33.35 | 2.2M |
| 2023-01-27 | 31.81 | $33.73 | 2.4M |
| 2023-01-26 | 31.62 | $33.28 | 1.4M |
| 2023-01-25 | 31.47 | $33.04 | 743242 |
| 2023-01-24 | 31.34 | $33.07 | 1.4M |
| 2023-01-23 | 31.19 | $32.61 | 1.2M |
| 2023-01-20 | 31.08 | $32.47 | 2.1M |
| 2023-01-19 | 30.96 | $31.98 | 1.7M |
| 2023-01-18 | 30.87 | $32.19 | 1.2M |
| 2023-01-17 | 30.81 | $32.63 | 1.0M |
| 2023-01-13 | 30.75 | $32.46 | 1.6M |
| 2023-01-12 | 30.74 | $32.88 | 1.4M |
| 2023-01-11 | 30.74 | $32.48 | 2.2M |
| 2023-01-10 | 30.74 | $30.94 | 2.0M |
| 2023-01-09 | 30.84 | $31.04 | 1.6M |
| 2023-01-06 | 30.93 | $30.97 | 1.7M |
| 2023-01-05 | 31.02 | $29.63 | 2.2M |
| 2023-01-04 | 31.14 | $30.51 | 2.2M |
| 2023-01-03 | 31.24 | $29.76 | 1.4M |
| 2022-12-30 | 31.40 | $30.14 | 1.4M |
| 2022-12-29 | 31.54 | $30.47 | 1.1M |
| 2022-12-28 | 31.67 | $29.81 | 1.0M |
| 2022-12-27 | 31.81 | $30.26 | 1.5M |
| 2022-12-23 | 31.88 | $30.47 | 1.1M |
| 2022-12-22 | 31.97 | $30.14 | 1.7M |
| 2022-12-21 | 32.07 | $30.30 | 1.5M |
| 2022-12-20 | 32.16 | $30.10 | 2.1M |
| 2022-12-19 | 32.25 | $30.31 | 1.2M |
| 2022-12-16 | 32.33 | $30.83 | 4.3M |
| 2022-12-15 | 32.35 | $31.50 | 2.6M |
| 2022-12-14 | 32.35 | $32.34 | 1.5M |
| 2022-12-13 | 32.33 | $32.84 | 2.4M |
| 2022-12-12 | 32.25 | $32.42 | 1.9M |
| 2022-12-09 | 32.23 | $32.86 | 1.9M |
| 2022-12-08 | 32.21 | $32.97 | 2.8M |
| 2022-12-07 | 32.06 | $32.75 | 2.9M |
| 2022-12-06 | 31.92 | $32.07 | 1.7M |
| 2022-12-05 | 31.81 | $32.55 | 1.3M |
| 2022-12-02 | 31.71 | $32.94 | 2.0M |
| 2022-12-01 | 31.62 | $32.95 | 3.0M |
| 2022-11-30 | 31.55 | $33.07 | 2.9M |
| 2022-11-29 | 31.49 | $32.51 | 3.0M |
| 2022-11-28 | 31.47 | $31.62 | 1.7M |
| 2022-11-25 | 31.48 | $32.36 | 488203 |
| 2022-11-23 | 31.43 | $32.07 | 1.5M |
| 2022-11-22 | 31.47 | $32.15 | 2.7M |
| 2022-11-21 | 31.50 | $31.81 | 2.0M |
| 2022-11-18 | 31.49 | $32.00 | 2.6M |
| 2022-11-17 | 31.49 | $31.25 | 2.1M |
| 2022-11-16 | 31.51 | $31.48 | 1.8M |
| 2022-11-15 | 31.51 | $31.86 | 2.9M |
| 2022-11-14 | 31.53 | $31.33 | 2.4M |
| 2022-11-11 | 31.54 | $32.05 | 2.8M |
| 2022-11-10 | 31.46 | $32.50 | 3.0M |
| 2022-11-09 | 31.41 | $29.84 | 1.8M |
| 2022-11-08 | 31.47 | $30.02 | 1.6M |
| 2022-11-07 | 31.57 | $29.76 | 3.7M |
| 2022-11-04 | 31.65 | $30.67 | 4.9M |
| 2022-11-03 | 31.71 | $31.12 | 2.0M |
| 2022-11-02 | 31.80 | $31.57 | 2.7M |
| 2022-11-01 | 31.89 | $31.92 | 1.7M |
| 2022-10-31 | 32.01 | $31.94 | 2.3M |
| 2022-10-28 | 32.08 | $31.98 | 3.1M |
| 2022-10-27 | 32.13 | $31.37 | 5.9M |
| 2022-10-26 | 32.19 | $32.71 | 2.1M |
| 2022-10-25 | 32.21 | $32.79 | 1.7M |
| 2022-10-24 | 32.20 | $31.70 | 2.4M |
| 2022-10-21 | 32.26 | $32.00 | 1.6M |
| 2022-10-20 | 32.37 | $31.57 | 1.8M |
| 2022-10-19 | 32.49 | $31.49 | 2.1M |
| 2022-10-18 | 32.61 | $32.17 | 1.9M |
| 2022-10-17 | 32.72 | $31.63 | 1.8M |
| 2022-10-14 | 32.91 | $30.53 | 1.3M |
| 2022-10-13 | 33.17 | $31.47 | 1.9M |
| 2022-10-12 | 33.37 | $31.07 | 2.3M |
| 2022-10-11 | 33.63 | $31.92 | 2.1M |
| 2022-10-10 | 33.86 | $31.32 | 2.4M |
| 2022-10-07 | 34.17 | $31.88 | 1.8M |
| 2022-10-06 | 34.43 | $32.99 | 2.9M |
| 2022-10-05 | 34.61 | $33.30 | 1.9M |
| 2022-10-04 | 34.78 | $34.34 | 4.0M |
| 2022-10-03 | 34.86 | $33.45 | 1.8M |
| 2022-09-30 | 34.94 | $32.81 | 3.1M |
| 2022-09-29 | 35.07 | $32.70 | 2.8M |
| 2022-09-28 | 35.22 | $33.09 | 2.1M |
| 2022-09-27 | 35.32 | $32.52 | 2.6M |
| 2022-09-26 | 35.47 | $33.04 | 2.9M |
| 2022-09-23 | 35.63 | $34.09 | 2.6M |
| 2022-09-22 | 35.78 | $34.02 | 2.3M |
| 2022-09-21 | 35.91 | $33.94 | 1.7M |
| 2022-09-20 | 36.03 | $34.26 | 1.9M |
| 2022-09-19 | 36.17 | $35.44 | 1.5M |
| 2022-09-16 | 36.28 | $35.68 | 4.5M |
| 2022-09-15 | 36.39 | $35.63 | 1.4M |
| 2022-09-14 | 36.55 | $36.14 | 1.9M |
| 2022-09-13 | 36.67 | $36.63 | 3.1M |
| 2022-09-12 | 36.78 | $37.42 | 2.1M |
| 2022-09-09 | 36.82 | $37.05 | 1.6M |
| 2022-09-08 | 36.86 | $36.70 | 2.2M |
| 2022-09-07 | 36.92 | $36.70 | 2.4M |
| 2022-09-06 | 36.94 | $35.98 | 5.0M |
| 2022-09-02 | 37.00 | $35.03 | 2.1M |
| 2022-09-01 | 37.10 | $35.40 | 1.8M |
| 2022-08-31 | 37.19 | $35.56 | 2.9M |
| 2022-08-30 | 37.27 | $35.13 | 1.6M |
| 2022-08-29 | 37.37 | $35.62 | 1.5M |
| 2022-08-26 | 37.45 | $36.26 | 2.1M |
| 2022-08-25 | 37.53 | $37.03 | 854600 |
| 2022-08-24 | 37.56 | $36.61 | 1.3M |
| 2022-08-23 | 37.54 | $36.32 | 1.1M |
| 2022-08-22 | 37.55 | $37.03 | 1.1M |
| 2022-08-19 | 37.51 | $37.61 | 1.3M |
| 2022-08-18 | 37.44 | $38.04 | 1.5M |
| 2022-08-17 | 37.36 | $38.64 | 1.2M |
| 2022-08-16 | 37.22 | $38.63 | 964600 |
| 2022-08-15 | 37.09 | $38.74 | 1.4M |
| 2022-08-12 | 36.94 | $38.39 | 936800 |
| 2022-08-11 | 36.83 | $37.80 | 1.3M |
| 2022-08-10 | 36.71 | $37.86 | 1.3M |
| 2022-08-09 | 36.61 | $37.20 | 2.6M |
| 2022-08-08 | 36.50 | $37.05 | 1.8M |
| 2022-08-05 | 36.45 | $37.05 | 3.2M |
| 2022-08-04 | 36.39 | $37.27 | 1.4M |
| 2022-08-03 | 36.32 | $37.06 | 1.4M |
| 2022-08-02 | 36.26 | $37.13 | 1.3M |
| 2022-08-01 | 36.18 | $37.34 | 1.3M |
| 2022-07-29 | 36.09 | $37.88 | 1.6M |
| 2022-07-28 | 35.97 | $37.49 | 1.9M |
| 2022-07-27 | 35.87 | $36.35 | 1.6M |
| 2022-07-26 | 35.83 | $36.43 | 1.2M |
| 2022-07-25 | 35.78 | $36.16 | 2.0M |
| 2022-07-22 | 35.73 | $36.37 | 1.5M |
| 2022-07-21 | 35.64 | $36.33 | 5.1M |
| 2022-07-20 | 35.51 | $35.87 | 1.6M |
| 2022-07-19 | 35.38 | $36.03 | 1.9M |
| 2022-07-18 | 35.23 | $35.83 | 1.5M |
| 2022-07-15 | 35.08 | $36.07 | 1.8M |
| 2022-07-14 | 34.95 | $35.52 | 2.6M |
| 2022-07-13 | 34.82 | $35.78 | 2.7M |
| 2022-07-12 | 34.72 | $35.08 | 3.3M |
| 2022-07-11 | 34.76 | $35.89 | 1.3M |
| 2022-07-08 | 34.78 | $35.83 | 1.4M |
| 2022-07-07 | 34.84 | $35.97 | 2.0M |
| 2022-07-06 | 34.95 | $35.85 | 1.5M |
| 2022-07-05 | 35.02 | $35.53 | 2.3M |
| 2022-07-01 | 35.12 | $35.55 | 2.8M |
| 2022-06-30 | 35.24 | $35.44 | 2.2M |
| 2022-06-29 | 35.34 | $35.45 | 1.8M |
| 2022-06-28 | 35.42 | $35.56 | 2.0M |
| 2022-06-27 | 35.55 | $35.49 | 2.7M |
| 2022-06-24 | 35.63 | $35.23 | 2.6M |
| 2022-06-23 | 35.76 | $34.59 | 2.2M |
| 2022-06-22 | 35.90 | $33.66 | 2.6M |
| 2022-06-21 | 36.07 | $33.24 | 2.1M |
| 2022-06-17 | 36.23 | $33.00 | 4.4M |
| 2022-06-16 | 36.40 | $32.92 | 4.1M |
| 2022-06-15 | 36.58 | $33.49 | 6.3M |
| 2022-06-14 | 36.80 | $32.94 | 3.5M |
| 2022-06-13 | 37.01 | $33.59 | 2.1M |
| 2022-06-10 | 37.20 | $35.94 | 2.1M |
| 2022-06-09 | 37.20 | $36.30 | 2.1M |
| 2022-06-08 | 37.16 | $37.14 | 2.6M |
| 2022-06-07 | 37.09 | $38.09 | 2.7M |
| 2022-06-06 | 36.97 | $37.30 | 1.9M |
| 2022-06-03 | 36.97 | $37.43 | 1.9M |
| 2022-06-02 | 36.97 | $38.01 | 2.2M |
| 2022-06-01 | 36.98 | $37.43 | 3.1M |
| 2022-05-31 | 37.03 | $36.96 | 17.0M |
| 2022-05-27 | 37.10 | $38.19 | 2.2M |
| 2022-05-26 | 37.17 | $37.24 | 2.8M |
| 2022-05-25 | 37.36 | $37.64 | 3.5M |
| 2022-05-24 | 37.52 | $37.54 | 2.9M |
| 2022-05-23 | 37.69 | $36.96 | 2.9M |
| 2022-05-20 | 37.90 | $36.57 | 3.5M |
| 2022-05-19 | 38.19 | $36.29 | 3.2M |
| 2022-05-18 | 38.53 | $36.64 | 4.0M |
| 2022-05-17 | 38.87 | $37.80 | 4.1M |
| 2022-05-16 | 39.13 | $37.09 | 3.4M |
| 2022-05-13 | 39.35 | $37.50 | 5.1M |
| 2022-05-12 | 39.55 | $35.93 | 3.4M |
| 2022-05-11 | 39.83 | $35.54 | 2.9M |
| 2022-05-10 | 40.11 | $35.69 | 4.6M |
| 2022-05-09 | 40.35 | $35.56 | 3.4M |
| 2022-05-06 | 40.61 | $37.41 | 3.4M |
| 2022-05-05 | 40.80 | $37.36 | 3.0M |
| 2022-05-04 | 40.96 | $38.30 | 2.3M |
| 2022-05-03 | 41.06 | $38.30 | 2.3M |
| 2022-05-02 | 41.15 | $38.37 | 2.5M |
| 2022-04-29 | 41.27 | $39.61 | 2.8M |
| 2022-04-28 | 41.30 | $41.11 | 2.4M |
| 2022-04-27 | 41.28 | $40.79 | 1.9M |
| 2022-04-26 | 41.28 | $40.89 | 3.9M |
| 2022-04-25 | 41.21 | $41.21 | 4.4M |
| 2022-04-22 | 41.10 | $42.48 | 2.2M |
| 2022-04-21 | 40.90 | $43.08 | 2.9M |
| 2022-04-20 | 40.65 | $43.35 | 5.1M |
| 2022-04-19 | 40.41 | $43.00 | 3.9M |
| 2022-04-18 | 40.22 | $41.55 | 3.0M |
| 2022-04-14 | 40.12 | $41.55 | 2.3M |
| 2022-04-13 | 40.01 | $41.52 | 2.6M |
| 2022-04-12 | 39.86 | $41.06 | 2.7M |
| 2022-04-11 | 39.73 | $40.57 | 2.2M |
| 2022-04-08 | 39.59 | $40.78 | 2.8M |
| 2022-04-07 | 39.48 | $41.04 | 3.1M |
| 2022-04-06 | 39.39 | $40.71 | 3.9M |
| 2022-04-05 | 39.32 | $40.19 | 2.0M |
| 2022-04-04 | 39.27 | $40.14 | 2.5M |
| 2022-04-01 | 39.21 | $40.85 | 2.1M |
| 2022-03-31 | 39.14 | $40.03 | 2.8M |
| 2022-03-30 | 39.07 | $40.76 | 2.8M |
| 2022-03-29 | 38.96 | $40.74 | 3.2M |
| 2022-03-28 | 38.80 | $39.55 | 3.0M |
| 2022-03-25 | 38.72 | $39.06 | 1.2M |
| 2022-03-24 | 38.70 | $38.49 | 2.5M |
| 2022-03-23 | 38.67 | $38.05 | 1.8M |
| 2022-03-22 | 38.63 | $38.63 | 2.3M |
| 2022-03-21 | 38.58 | $39.19 | 3.4M |
| 2022-03-18 | 38.51 | $39.53 | 5.0M |
| 2022-03-17 | 38.42 | $39.21 | 2.3M |
| 2022-03-16 | 38.38 | $38.62 | 2.8M |
| 2022-03-15 | 38.39 | $38.38 | 2.1M |
| 2022-03-14 | 38.39 | $37.90 | 1.5M |
| 2022-03-11 | 38.44 | $38.52 | 2.5M |
| 2022-03-10 | 38.45 | $39.16 | 2.7M |
| 2022-03-09 | 38.46 | $39.33 | 3.0M |
| 2022-03-08 | 38.42 | $39.19 | 3.6M |
| 2022-03-07 | 38.41 | $39.07 | 3.2M |
| 2022-03-04 | 38.42 | $39.39 | 2.2M |
| 2022-03-03 | 38.42 | $38.69 | 2.0M |
| 2022-03-02 | 38.47 | $38.50 | 2.1M |
| 2022-03-01 | 38.49 | $37.52 | 2.5M |
| 2022-02-28 | 38.57 | $38.01 | 3.2M |
| 2022-02-25 | 38.59 | $38.69 | 2.3M |
| 2022-02-24 | 38.51 | $37.78 | 2.7M |
| 2022-02-23 | 38.52 | $37.23 | 1.7M |
| 2022-02-22 | 38.58 | $37.76 | 1.7M |
| 2022-02-18 | 38.64 | $37.74 | 2.8M |
| 2022-02-17 | 38.72 | $37.68 | 2.2M |
| 2022-02-16 | 38.80 | $38.34 | 3.6M |
| 2022-02-15 | 38.95 | $38.83 | 1.6M |
| 2022-02-14 | 39.08 | $38.50 | 1.9M |
| 2022-02-11 | 39.25 | $38.77 | 1.3M |
| 2022-02-10 | 39.41 | $38.77 | 1.2M |
| 2022-02-09 | 39.56 | $39.50 | 1.5M |
| 2022-02-08 | 39.67 | $38.52 | 1.7M |
| 2022-02-07 | 39.80 | $38.90 | 1.3M |
| 2022-02-04 | 39.93 | $39.35 | 3.2M |
| 2022-02-03 | 40.07 | $39.41 | 1.6M |
| 2022-02-02 | 40.22 | $39.56 | 2.2M |
| 2022-02-01 | 40.41 | $38.99 | 2.1M |
| 2022-01-31 | 40.62 | $39.13 | 2.4M |
| 2022-01-28 | 40.84 | $38.32 | 2.4M |
| 2022-01-27 | 41.11 | $37.12 | 4.4M |
| 2022-01-26 | 41.43 | $37.96 | 3.8M |
| 2022-01-25 | 41.68 | $38.50 | 3.9M |
| 2022-01-24 | 41.90 | $38.91 | 3.9M |
| 2022-01-21 | 42.08 | $39.37 | 4.2M |
| 2022-01-20 | 42.24 | $39.34 | 14.0M |
| 2022-01-19 | 42.36 | $41.21 | 1.6M |
| 2022-01-18 | 42.37 | $41.53 | 2.2M |
| 2022-01-14 | 42.38 | $41.75 | 2.7M |
| 2022-01-13 | 42.37 | $41.98 | 3.6M |
| 2022-01-12 | 42.37 | $41.92 | 1.0M |
| 2022-01-11 | 42.33 | $41.72 | 1.7M |
| 2022-01-10 | 42.35 | $41.10 | 1.3M |
| 2022-01-07 | 42.37 | $41.39 | 1.6M |
| 2022-01-06 | 42.38 | $42.26 | 1.4M |
| 2022-01-05 | 42.38 | $42.35 | 1.2M |
| 2022-01-04 | 42.35 | $43.35 | 1.4M |
| 2022-01-03 | 42.25 | $43.19 | 2.3M |
| 2021-12-31 | 42.14 | $43.61 | 1.2M |
| 2021-12-30 | 41.99 | $43.55 | 969621 |
| 2021-12-29 | 41.80 | $43.51 | 2.0M |
| 2021-12-28 | 41.63 | $42.97 | 711500 |
| 2021-12-27 | 41.51 | $42.96 | 687599 |
| 2021-12-23 | 41.39 | $42.47 | 936800 |
| 2021-12-22 | 41.32 | $42.54 | 1.3M |
| 2021-12-21 | 41.23 | $41.83 | 1.0M |
| 2021-12-20 | 41.12 | $41.49 | 1.3M |
| 2021-12-17 | 41.05 | $41.62 | 2.6M |
| 2021-12-16 | 40.98 | $41.62 | 1.1M |
| 2021-12-15 | 40.89 | $42.01 | 1.5M |
| 2021-12-14 | 40.77 | $41.08 | 1.4M |
| 2021-12-13 | 40.72 | $42.18 | 1.4M |
| 2021-12-10 | 40.61 | $41.45 | 2.0M |
| 2021-12-09 | 40.55 | $41.65 | 1.1M |
| 2021-12-08 | 40.48 | $42.25 | 1.4M |
| 2021-12-07 | 40.38 | $41.62 | 1.7M |
| 2021-12-06 | 40.28 | $41.47 | 1.5M |
| 2021-12-03 | 40.20 | $40.84 | 1.7M |
| 2021-12-02 | 40.19 | $40.77 | 1.9M |
| 2021-12-01 | 40.20 | $39.67 | 1.9M |
| 2021-11-30 | 40.25 | $40.09 | 3.0M |
| 2021-11-29 | 40.28 | $40.65 | 2.1M |
| 2021-11-26 | 40.28 | $40.48 | 866610 |
| 2021-11-24 | 40.29 | $41.15 | 993200 |
| 2021-11-23 | 40.22 | $40.58 | 1.8M |
| 2021-11-22 | 40.22 | $39.77 | 1.3M |
| 2021-11-19 | 40.24 | $39.97 | 1.3M |
| 2021-11-18 | 40.26 | $40.23 | 1.8M |
| 2021-11-17 | 40.23 | $39.87 | 1.8M |
| 2021-11-16 | 40.22 | $39.69 | 1.5M |
| 2021-11-15 | 40.21 | $40.00 | 1.3M |
| 2021-11-12 | 40.19 | $39.93 | 1.2M |
| 2021-11-11 | 40.15 | $40.37 | 926430 |
| 2021-11-10 | 40.12 | $40.15 | 1.8M |
| 2021-11-09 | 40.07 | $40.30 | 2.1M |
| 2021-11-08 | 40.00 | $39.68 | 1.7M |
| 2021-11-05 | 39.93 | $39.87 | 2.7M |
| 2021-11-04 | 39.85 | $40.50 | 2.3M |
| 2021-11-03 | 39.75 | $41.00 | 2.2M |
| 2021-11-02 | 39.64 | $40.64 | 1.9M |
| 2021-11-01 | 39.52 | $40.75 | 1.9M |
| 2021-10-29 | 39.40 | $40.60 | 2.1M |
| 2021-10-28 | 39.30 | $40.68 | 2.5M |
| 2021-10-27 | 39.17 | $39.80 | 1.5M |
| 2021-10-26 | 39.13 | $40.54 | 885526 |
| 2021-10-25 | 39.03 | $40.30 | 1.6M |
| 2021-10-22 | 38.94 | $40.37 | 2.5M |
| 2021-10-21 | 38.89 | $39.57 | 2.6M |
| 2021-10-20 | 38.91 | $39.57 | 1.3M |
| 2021-10-19 | 38.94 | $39.50 | 795105 |
| 2021-10-18 | 38.96 | $39.72 | 1.6M |
| 2021-10-15 | 38.97 | $39.10 | 1.4M |
| 2021-10-14 | 38.99 | $39.68 | 959139 |
| 2021-10-13 | 39.02 | $39.32 | 1.5M |
| 2021-10-12 | 39.08 | $38.76 | 986500 |
| 2021-10-11 | 39.17 | $38.30 | 755600 |
| 2021-10-08 | 39.29 | $38.20 | 1.6M |
| 2021-10-07 | 39.41 | $38.62 | 1.6M |
| 2021-10-06 | 39.54 | $38.68 | 1.5M |
| 2021-10-05 | 39.70 | $38.31 | 1.2M |
| 2021-10-04 | 39.85 | $38.42 | 1.6M |
| 2021-10-01 | 40.05 | $38.58 | 1.7M |
| 2021-09-30 | 40.25 | $38.12 | 2.1M |
| 2021-09-29 | 40.46 | $38.95 | 1.5M |
| 2021-09-28 | 40.61 | $38.45 | 2.8M |
| 2021-09-27 | 40.78 | $38.48 | 1.8M |
| 2021-09-24 | 40.88 | $39.40 | 2.0M |
| 2021-09-23 | 40.93 | $39.98 | 1.7M |
| 2021-09-22 | 40.95 | $40.25 | 2.0M |
| 2021-09-21 | 40.96 | $39.96 | 1.1M |
| 2021-09-20 | 41.00 | $39.78 | 2.1M |
| 2021-09-17 | 41.06 | $39.53 | 3.5M |
| 2021-09-16 | 41.12 | $40.31 | 2.1M |
| 2021-09-15 | 41.14 | $40.49 | 1.9M |
| 2021-09-14 | 41.14 | $40.53 | 2.0M |
| 2021-09-13 | 41.16 | $40.79 | 1.6M |
| 2021-09-10 | 41.17 | $40.61 | 1.6M |
| 2021-09-09 | 41.18 | $41.10 | 1.8M |
| 2021-09-08 | 41.16 | $41.88 | 1.6M |
| 2021-09-07 | 41.11 | $41.32 | 2.2M |
| 2021-09-03 | 41.13 | $42.51 | 2.3M |
| 2021-09-02 | 41.11 | $42.60 | 1.7M |
| 2021-09-01 | 41.09 | $42.28 | 2.1M |
| 2021-08-31 | 41.07 | $41.94 | 3.2M |
| 2021-08-30 | 41.07 | $41.85 | 3.0M |
| 2021-08-27 | 41.08 | $40.42 | 1.3M |
| 2021-08-26 | 41.16 | $40.46 | 1.8M |
| 2021-08-25 | 41.24 | $40.33 | 1.6M |
| 2021-08-24 | 41.31 | $40.45 | 1.2M |
| 2021-08-23 | 41.39 | $40.78 | 1.3M |
| 2021-08-20 | 41.45 | $41.09 | 2.5M |
| 2021-08-19 | 41.49 | $40.70 | 2.4M |
| 2021-08-18 | 41.52 | $40.58 | 1.9M |
| 2021-08-17 | 41.57 | $40.55 | 3.1M |
| 2021-08-16 | 41.64 | $40.99 | 1.7M |
| 2021-08-13 | 41.63 | $40.96 | 869123 |
| 2021-08-12 | 41.66 | $40.87 | 1.0M |
| 2021-08-11 | 41.70 | $40.67 | 2.2M |
| 2021-08-10 | 41.73 | $40.91 | 2.7M |
| 2021-08-09 | 41.74 | $41.72 | 1.0M |
| 2021-08-06 | 41.72 | $42.01 | 1.4M |
| 2021-08-05 | 41.68 | $42.27 | 1.4M |
| 2021-08-04 | 41.58 | $41.77 | 849200 |
| 2021-08-03 | 41.51 | $41.95 | 1.4M |
| 2021-08-02 | 41.42 | $42.06 | 1.1M |
| 2021-07-30 | 41.28 | $42.00 | 1.6M |
| 2021-07-29 | 41.13 | $42.04 | 1.3M |
| 2021-07-28 | 40.97 | $41.79 | 1.2M |
| 2021-07-27 | 40.84 | $42.14 | 1.1M |
| 2021-07-26 | 40.71 | $41.85 | 1.3M |
| 2021-07-23 | 40.60 | $42.03 | 1.0M |
| 2021-07-22 | 40.45 | $41.29 | 2.1M |
| 2021-07-21 | 40.35 | $41.51 | 2.6M |
| 2021-07-20 | 40.22 | $41.88 | 2.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.47
2026-07-17
Close Price
$34.07
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.40
Average
35.60
Maximum
42.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.47 | $34.07 | 3.2M |
| 2026-07-16 | 33.41 | $34.34 | 1.9M |
| 2026-07-15 | 33.31 | $33.51 | 1.6M |
| 2026-07-14 | 33.29 | $33.86 | 1.9M |
| 2026-07-13 | 33.23 | $33.80 | 1.7M |
| 2026-07-10 | 33.17 | $33.27 | 1.5M |
| 2026-07-09 | 33.16 | $32.94 | 1.1M |
| 2026-07-08 | 33.18 | $33.29 | 2.1M |
| 2026-07-07 | 33.17 | $34.00 | 1.9M |
| 2026-07-06 | 33.08 | $33.76 | 1.8M |
| 2026-07-02 | 33.01 | $34.08 | 1.7M |
| 2026-07-01 | 32.90 | $33.72 | 2.1M |
| 2026-06-30 | 32.81 | $33.52 | 2.6M |
| 2026-06-29 | 32.74 | $33.99 | 2.8M |
| 2026-06-26 | 32.60 | $34.09 | 4.2M |
| 2026-06-25 | 32.45 | $33.29 | 2.0M |
| 2026-06-24 | 32.36 | $32.76 | 2.8M |
| 2026-06-23 | 32.32 | $32.46 | 3.0M |
| 2026-06-22 | 32.30 | $31.64 | 2.8M |
| 2026-06-18 | 32.37 | $31.71 | 5.1M |
| 2026-06-17 | 32.44 | $31.83 | 2.3M |
| 2026-06-16 | 32.51 | $32.43 | 2.1M |
| 2026-06-15 | 32.51 | $32.62 | 3.2M |
| 2026-06-12 | 32.50 | $33.29 | 1.9M |
| 2026-06-11 | 32.42 | $33.00 | 2.0M |
| 2026-06-10 | 32.36 | $33.22 | 1.7M |
| 2026-06-09 | 32.27 | $33.47 | 2.8M |
| 2026-06-08 | 32.14 | $32.77 | 2.0M |
| 2026-06-05 | 32.07 | $33.27 | 2.9M |
| 2026-06-04 | 31.95 | $32.92 | 2.1M |
| 2026-06-03 | 31.85 | $32.24 | 2.7M |
| 2026-06-02 | 31.80 | $32.08 | 2.4M |
| 2026-06-01 | 31.77 | $32.28 | 3.2M |
| 2026-05-29 | 31.72 | $32.08 | 6.1M |
| 2026-05-28 | 31.68 | $31.99 | 1.8M |
| 2026-05-27 | 31.65 | $32.08 | 2.1M |
| 2026-05-26 | 31.61 | $32.04 | 2.2M |
| 2026-05-22 | 31.56 | $32.27 | 2.1M |
| 2026-05-21 | 31.49 | $32.11 | 2.0M |
| 2026-05-20 | 31.42 | $32.20 | 2.7M |
| 2026-05-19 | 31.34 | $31.71 | 4.4M |
| 2026-05-18 | 31.30 | $31.89 | 5.6M |
| 2026-05-15 | 31.24 | $30.61 | 4.2M |
| 2026-05-14 | 31.30 | $31.36 | 4.0M |
| 2026-05-13 | 31.30 | $31.44 | 3.6M |
| 2026-05-12 | 31.28 | $31.57 | 6.2M |
| 2026-05-11 | 31.25 | $32.05 | 3.4M |
| 2026-05-08 | 31.17 | $32.03 | 3.4M |
| 2026-05-07 | 31.08 | $32.42 | 6.4M |
| 2026-05-06 | 30.94 | $32.44 | 3.9M |
| 2026-05-05 | 30.78 | $32.28 | 3.2M |
| 2026-05-04 | 30.62 | $31.98 | 3.7M |
| 2026-05-01 | 30.48 | $31.95 | 2.5M |
| 2026-04-30 | 30.32 | $31.84 | 3.2M |
| 2026-04-29 | 30.16 | $31.31 | 2.7M |
| 2026-04-28 | 30.04 | $31.48 | 2.6M |
| 2026-04-27 | 29.89 | $30.30 | 2.8M |
| 2026-04-24 | 29.85 | $30.55 | 2.4M |
| 2026-04-23 | 29.77 | $30.61 | 2.1M |
| 2026-04-22 | 29.68 | $30.18 | 2.0M |
| 2026-04-21 | 29.63 | $30.51 | 1.7M |
| 2026-04-20 | 29.54 | $31.10 | 2.0M |
| 2026-04-17 | 29.37 | $30.69 | 1.6M |
| 2026-04-16 | 29.24 | $29.96 | 2.9M |
| 2026-04-15 | 29.16 | $30.16 | 2.3M |
| 2026-04-14 | 29.05 | $30.12 | 2.7M |
| 2026-04-13 | 28.94 | $29.75 | 3.4M |
| 2026-04-10 | 28.86 | $29.76 | 3.3M |
| 2026-04-09 | 28.76 | $29.62 | 3.2M |
| 2026-04-08 | 28.67 | $29.40 | 4.6M |
| 2026-04-07 | 28.60 | $29.28 | 2.7M |
| 2026-04-06 | 28.52 | $29.10 | 2.5M |
| 2026-04-02 | 28.46 | $29.08 | 3.0M |
| 2026-04-01 | 28.40 | $28.17 | 3.5M |
| 2026-03-31 | 28.42 | $27.92 | 3.8M |
| 2026-03-30 | 28.48 | $27.93 | 2.4M |
| 2026-03-27 | 28.53 | $27.48 | 3.1M |
| 2026-03-26 | 28.64 | $27.89 | 2.1M |
| 2026-03-25 | 28.72 | $27.54 | 2.3M |
| 2026-03-24 | 28.85 | $27.56 | 2.8M |
| 2026-03-23 | 28.98 | $27.54 | 2.7M |
| 2026-03-20 | 29.13 | $27.38 | 6.1M |
| 2026-03-19 | 29.32 | $28.14 | 2.6M |
| 2026-03-18 | 29.44 | $28.27 | 2.9M |
| 2026-03-17 | 29.57 | $28.59 | 3.0M |
| 2026-03-16 | 29.67 | $28.46 | 2.9M |
| 2026-03-13 | 29.80 | $28.37 | 3.5M |
| 2026-03-12 | 29.95 | $28.62 | 3.7M |
| 2026-03-11 | 30.09 | $28.87 | 3.8M |
| 2026-03-10 | 30.21 | $29.52 | 4.2M |
| 2026-03-09 | 30.29 | $29.47 | 5.3M |
| 2026-03-06 | 30.37 | $29.90 | 4.3M |
| 2026-03-05 | 30.42 | $30.00 | 2.8M |
| 2026-03-04 | 30.47 | $30.03 | 3.3M |
| 2026-03-03 | 30.51 | $29.84 | 3.0M |
| 2026-03-02 | 30.58 | $29.76 | 4.1M |
| 2026-02-27 | 30.67 | $30.00 | 25.7M |
| 2026-02-26 | 30.74 | $30.35 | 3.9M |
| 2026-02-25 | 30.78 | $29.81 | 4.5M |
| 2026-02-24 | 30.89 | $29.86 | 6.1M |
| 2026-02-23 | 30.99 | $29.42 | 5.6M |
| 2026-02-20 | 31.16 | $29.52 | 7.4M |
| 2026-02-19 | 31.33 | $30.87 | 3.6M |
| 2026-02-18 | 31.38 | $31.36 | 3.6M |
| 2026-02-17 | 31.38 | $31.50 | 3.1M |
| 2026-02-13 | 31.37 | $31.62 | 4.5M |
| 2026-02-12 | 31.35 | $31.47 | 4.2M |
| 2026-02-11 | 31.33 | $31.74 | 4.4M |
| 2026-02-10 | 31.29 | $31.77 | 2.8M |
| 2026-02-09 | 31.24 | $31.07 | 3.4M |
| 2026-02-06 | 31.26 | $30.84 | 4.4M |
| 2026-02-05 | 31.30 | $30.97 | 3.8M |
| 2026-02-04 | 31.33 | $31.12 | 3.0M |
| 2026-02-03 | 31.36 | $30.54 | 3.9M |
| 2026-02-02 | 31.44 | $30.80 | 4.0M |
| 2026-01-30 | 31.51 | $31.32 | 2.7M |
| 2026-01-29 | 31.53 | $30.92 | 4.3M |
| 2026-01-28 | 31.60 | $30.79 | 3.3M |
| 2026-01-27 | 31.68 | $31.53 | 2.8M |
| 2026-01-26 | 31.70 | $31.87 | 4.2M |
| 2026-01-23 | 31.68 | $31.99 | 2.8M |
| 2026-01-22 | 31.65 | $31.53 | 3.1M |
| 2026-01-21 | 31.66 | $31.92 | 4.8M |
| 2026-01-20 | 31.63 | $31.82 | 4.1M |
| 2026-01-16 | 31.61 | $32.36 | 4.0M |
| 2026-01-15 | 31.53 | $31.72 | 5.3M |
| 2026-01-14 | 31.51 | $31.48 | 4.2M |
| 2026-01-13 | 31.51 | $31.04 | 4.8M |
| 2026-01-12 | 31.56 | $31.01 | 5.6M |
| 2026-01-09 | 31.62 | $31.02 | 5.9M |
| 2026-01-08 | 31.68 | $31.63 | 7.1M |
| 2026-01-07 | 31.69 | $31.01 | 16.0M |
| 2026-01-06 | 31.76 | $32.40 | 4.4M |
| 2026-01-05 | 31.70 | $31.53 | 3.8M |
| 2026-01-02 | 31.71 | $31.92 | 3.4M |
| 2025-12-31 | 31.69 | $32.10 | 2.3M |
| 2025-12-30 | 31.65 | $32.23 | 2.1M |
| 2025-12-29 | 31.59 | $32.08 | 1.8M |
| 2025-12-26 | 31.53 | $31.89 | 1.3M |
| 2025-12-24 | 31.50 | $31.83 | 1.5M |
| 2025-12-23 | 31.46 | $31.49 | 1.9M |
| 2025-12-22 | 31.46 | $31.47 | 2.6M |
| 2025-12-19 | 31.46 | $31.12 | 5.7M |
| 2025-12-18 | 31.49 | $31.68 | 2.5M |
| 2025-12-17 | 31.47 | $32.02 | 3.3M |
| 2025-12-16 | 31.42 | $31.40 | 3.8M |
| 2025-12-15 | 31.42 | $31.41 | 3.1M |
| 2025-12-12 | 31.42 | $31.12 | 3.2M |
| 2025-12-11 | 31.45 | $31.21 | 4.9M |
| 2025-12-10 | 31.48 | $30.84 | 3.6M |
| 2025-12-09 | 31.54 | $30.16 | 3.4M |
| 2025-12-08 | 31.69 | $30.44 | 2.5M |
| 2025-12-05 | 31.82 | $30.83 | 2.9M |
| 2025-12-04 | 31.92 | $30.91 | 3.4M |
| 2025-12-03 | 32.03 | $31.55 | 1.8M |
| 2025-12-02 | 32.08 | $31.84 | 1.9M |
| 2025-12-01 | 32.11 | $31.89 | 2.6M |
| 2025-11-28 | 32.13 | $32.12 | 1.7M |
| 2025-11-26 | 32.13 | $31.95 | 2.3M |
| 2025-11-25 | 32.15 | $32.09 | 2.6M |
| 2025-11-24 | 32.16 | $32.42 | 3.7M |
| 2025-11-21 | 32.13 | $32.40 | 2.4M |
| 2025-11-20 | 32.10 | $32.00 | 2.5M |
| 2025-11-19 | 32.11 | $31.60 | 1.9M |
| 2025-11-18 | 32.16 | $31.88 | 2.5M |
| 2025-11-17 | 32.19 | $31.91 | 2.3M |
| 2025-11-14 | 32.22 | $31.99 | 2.6M |
| 2025-11-13 | 32.25 | $31.69 | 2.3M |
| 2025-11-12 | 32.31 | $32.35 | 3.0M |
| 2025-11-11 | 32.30 | $32.10 | 3.0M |
| 2025-11-10 | 32.32 | $31.53 | 2.4M |
| 2025-11-07 | 32.41 | $32.00 | 2.9M |
| 2025-11-06 | 32.45 | $31.59 | 2.2M |
| 2025-11-05 | 32.54 | $32.08 | 3.6M |
| 2025-11-04 | 32.59 | $32.18 | 2.9M |
| 2025-11-03 | 32.63 | $31.76 | 3.4M |
| 2025-10-31 | 32.72 | $31.60 | 8.0M |
| 2025-10-30 | 32.84 | $32.09 | 7.1M |
| 2025-10-29 | 32.92 | $31.87 | 4.5M |
| 2025-10-28 | 33.03 | $32.61 | 1.7M |
| 2025-10-27 | 33.07 | $33.42 | 1.7M |
| 2025-10-24 | 33.04 | $33.36 | 2.3M |
| 2025-10-23 | 33.00 | $33.29 | 2.9M |
| 2025-10-22 | 32.97 | $33.29 | 3.1M |
| 2025-10-21 | 32.94 | $33.11 | 2.5M |
| 2025-10-20 | 32.92 | $32.87 | 1.8M |
| 2025-10-17 | 32.93 | $32.79 | 2.1M |
| 2025-10-16 | 32.94 | $32.64 | 3.2M |
| 2025-10-15 | 32.97 | $32.56 | 3.4M |
| 2025-10-14 | 33.02 | $33.06 | 1.9M |
| 2025-10-13 | 33.01 | $32.92 | 2.0M |
| 2025-10-10 | 33.02 | $32.54 | 2.3M |
| 2025-10-09 | 33.07 | $32.54 | 1.7M |
| 2025-10-08 | 33.13 | $32.61 | 1.9M |
| 2025-10-07 | 33.18 | $32.38 | 2.9M |
| 2025-10-06 | 33.27 | $32.50 | 2.4M |
| 2025-10-03 | 33.35 | $32.64 | 1.7M |
| 2025-10-02 | 33.42 | $32.68 | 2.5M |
| 2025-10-01 | 33.50 | $32.83 | 3.1M |
| 2025-09-30 | 33.57 | $33.25 | 3.2M |
| 2025-09-29 | 33.61 | $32.47 | 2.9M |
| 2025-09-26 | 33.73 | $32.62 | 3.1M |
| 2025-09-25 | 33.84 | $32.61 | 4.6M |
| 2025-09-24 | 33.97 | $32.76 | 2.9M |
| 2025-09-23 | 34.10 | $33.52 | 2.8M |
| 2025-09-22 | 34.16 | $33.34 | 2.9M |
| 2025-09-19 | 34.25 | $33.43 | 5.3M |
| 2025-09-18 | 34.34 | $33.37 | 2.1M |
| 2025-09-17 | 34.44 | $33.28 | 3.5M |
| 2025-09-16 | 34.56 | $33.36 | 3.0M |
| 2025-09-15 | 34.69 | $33.44 | 3.6M |
| 2025-09-12 | 34.82 | $34.13 | 2.8M |
| 2025-09-11 | 34.89 | $34.62 | 2.0M |
| 2025-09-10 | 34.92 | $34.12 | 2.3M |
| 2025-09-09 | 35.00 | $34.64 | 2.3M |
| 2025-09-08 | 35.04 | $34.71 | 2.5M |
| 2025-09-05 | 35.08 | $34.85 | 4.3M |
| 2025-09-04 | 35.10 | $34.62 | 4.0M |
| 2025-09-03 | 35.15 | $34.74 | 2.3M |
| 2025-09-02 | 35.19 | $34.66 | 2.4M |
| 2025-08-29 | 35.25 | $35.82 | 1.8M |
| 2025-08-28 | 35.19 | $35.40 | 1.9M |
| 2025-08-27 | 35.17 | $35.55 | 2.3M |
| 2025-08-26 | 35.13 | $35.09 | 2.3M |
| 2025-08-25 | 35.13 | $35.23 | 1.3M |
| 2025-08-22 | 35.12 | $35.76 | 2.8M |
| 2025-08-21 | 35.06 | $35.23 | 1.8M |
| 2025-08-20 | 35.04 | $35.09 | 2.1M |
| 2025-08-19 | 35.03 | $34.98 | 2.9M |
| 2025-08-18 | 35.04 | $34.41 | 2.1M |
| 2025-08-15 | 35.10 | $34.78 | 1.7M |
| 2025-08-14 | 35.14 | $34.59 | 1.8M |
| 2025-08-13 | 35.19 | $34.89 | 1.9M |
| 2025-08-12 | 35.23 | $34.25 | 1.7M |
| 2025-08-11 | 35.33 | $34.22 | 968000 |
| 2025-08-08 | 35.45 | $34.42 | 1.2M |
| 2025-08-07 | 35.55 | $34.75 | 1.3M |
| 2025-08-06 | 35.64 | $34.84 | 2.9M |
| 2025-08-05 | 35.72 | $35.28 | 1.6M |
| 2025-08-04 | 35.77 | $35.48 | 2.1M |
| 2025-08-01 | 35.80 | $35.19 | 5.2M |
| 2025-07-31 | 35.86 | $34.69 | 2.9M |
| 2025-07-30 | 35.99 | $35.25 | 1.9M |
| 2025-07-29 | 36.06 | $36.11 | 1.8M |
| 2025-07-28 | 36.06 | $35.28 | 1.5M |
| 2025-07-25 | 36.14 | $36.01 | 1.2M |
| 2025-07-24 | 36.16 | $36.26 | 1.5M |
| 2025-07-23 | 36.15 | $36.61 | 1.6M |
| 2025-07-22 | 36.10 | $36.74 | 2.0M |
| 2025-07-21 | 36.03 | $36.10 | 1.7M |
| 2025-07-18 | 36.02 | $36.15 | 2.8M |
| 2025-07-17 | 36.01 | $36.30 | 2.0M |
| 2025-07-16 | 35.98 | $36.02 | 1.6M |
| 2025-07-15 | 35.97 | $35.49 | 2.1M |
| 2025-07-14 | 36.02 | $35.91 | 2.0M |
| 2025-07-11 | 36.03 | $35.76 | 2.5M |
| 2025-07-10 | 36.06 | $35.73 | 2.0M |
| 2025-07-09 | 36.10 | $35.51 | 3.3M |
| 2025-07-08 | 36.16 | $35.47 | 3.2M |
| 2025-07-07 | 36.23 | $35.40 | 2.8M |
| 2025-07-03 | 36.32 | $35.60 | 1.2M |
| 2025-07-02 | 36.40 | $35.44 | 2.2M |
| 2025-07-01 | 36.50 | $35.74 | 3.2M |
| 2025-06-30 | 36.58 | $36.07 | 2.4M |
| 2025-06-27 | 36.63 | $35.94 | 3.0M |
| 2025-06-26 | 36.70 | $36.03 | 1.9M |
| 2025-06-25 | 36.77 | $35.81 | 4.2M |
| 2025-06-24 | 36.88 | $36.67 | 2.0M |
| 2025-06-23 | 36.90 | $36.80 | 2.1M |
| 2025-06-20 | 36.91 | $36.47 | 2.8M |
| 2025-06-18 | 36.95 | $36.52 | 1.6M |
| 2025-06-17 | 37.00 | $36.45 | 2.8M |
| 2025-06-16 | 37.06 | $36.06 | 2.3M |
| 2025-06-13 | 37.16 | $36.40 | 2.5M |
| 2025-06-12 | 37.24 | $36.62 | 1.8M |
| 2025-06-11 | 37.31 | $36.34 | 2.6M |
| 2025-06-10 | 37.41 | $36.94 | 2.2M |
| 2025-06-09 | 37.46 | $36.70 | 1.4M |
| 2025-06-06 | 37.54 | $36.68 | 2.2M |
| 2025-06-05 | 37.63 | $36.86 | 1.2M |
| 2025-06-04 | 37.71 | $37.21 | 1.5M |
| 2025-06-03 | 37.76 | $37.33 | 1.6M |
| 2025-06-02 | 37.81 | $37.87 | 1.4M |
| 2025-05-30 | 37.80 | $37.85 | 4.0M |
| 2025-05-29 | 37.79 | $37.50 | 1.6M |
| 2025-05-28 | 37.83 | $37.25 | 2.6M |
| 2025-05-27 | 37.89 | $37.72 | 3.2M |
| 2025-05-23 | 37.90 | $37.65 | 1.3M |
| 2025-05-22 | 37.93 | $37.63 | 1.9M |
| 2025-05-21 | 37.96 | $37.91 | 1.5M |
| 2025-05-20 | 37.97 | $38.60 | 1.5M |
| 2025-05-19 | 37.90 | $38.78 | 999500 |
| 2025-05-16 | 37.81 | $38.73 | 1.6M |
| 2025-05-15 | 37.71 | $38.29 | 2.1M |
| 2025-05-14 | 37.65 | $37.43 | 1.9M |
| 2025-05-13 | 37.67 | $37.68 | 2.0M |
| 2025-05-12 | 37.67 | $38.31 | 2.3M |
| 2025-05-09 | 37.61 | $38.70 | 1.2M |
| 2025-05-08 | 37.49 | $38.36 | 1.6M |
| 2025-05-07 | 37.40 | $38.79 | 2.2M |
| 2025-05-06 | 37.25 | $38.73 | 1.4M |
| 2025-05-05 | 37.10 | $38.87 | 2.3M |
| 2025-05-02 | 36.91 | $39.31 | 3.4M |
| 2025-05-01 | 36.66 | $37.89 | 2.7M |
| 2025-04-30 | 36.53 | $37.39 | 2.7M |
| 2025-04-29 | 36.44 | $36.65 | 2.2M |
| 2025-04-28 | 36.42 | $37.22 | 1.6M |
| 2025-04-25 | 36.33 | $36.83 | 1.6M |
| 2025-04-24 | 36.28 | $36.95 | 1.1M |
| 2025-04-23 | 36.21 | $36.99 | 2.2M |
| 2025-04-22 | 36.13 | $37.27 | 1.5M |
| 2025-04-21 | 36.01 | $36.44 | 1.2M |
| 2025-04-17 | 35.96 | $36.86 | 1.5M |
| 2025-04-16 | 35.87 | $36.35 | 1.5M |
| 2025-04-15 | 35.82 | $36.12 | 1.0M |
| 2025-04-14 | 35.78 | $35.88 | 1.9M |
| 2025-04-11 | 35.77 | $35.15 | 1.9M |
| 2025-04-10 | 35.84 | $34.34 | 1.7M |
| 2025-04-09 | 36.00 | $35.10 | 2.6M |
| 2025-04-08 | 36.09 | $32.80 | 2.8M |
| 2025-04-07 | 36.44 | $33.96 | 3.0M |
| 2025-04-04 | 36.70 | $35.47 | 3.1M |
| 2025-04-03 | 36.83 | $37.18 | 1.8M |
| 2025-04-02 | 36.79 | $37.84 | 1.3M |
| 2025-04-01 | 36.68 | $37.65 | 2.2M |
| 2025-03-31 | 36.58 | $37.81 | 3.7M |
| 2025-03-28 | 36.45 | $37.58 | 1.3M |
| 2025-03-27 | 36.33 | $37.48 | 2.7M |
| 2025-03-26 | 36.21 | $37.24 | 1.4M |
| 2025-03-25 | 36.10 | $36.87 | 2.9M |
| 2025-03-24 | 36.02 | $37.09 | 2.2M |
| 2025-03-21 | 35.91 | $36.38 | 4.3M |
| 2025-03-20 | 35.86 | $36.47 | 1.5M |
| 2025-03-19 | 35.80 | $36.35 | 2.2M |
| 2025-03-18 | 35.74 | $36.15 | 1.9M |
| 2025-03-17 | 35.70 | $36.00 | 1.9M |
| 2025-03-14 | 35.67 | $35.40 | 2.6M |
| 2025-03-13 | 35.69 | $34.66 | 2.2M |
| 2025-03-12 | 35.80 | $34.99 | 1.6M |
| 2025-03-11 | 35.89 | $35.60 | 2.7M |
| 2025-03-10 | 35.92 | $36.00 | 2.7M |
| 2025-03-07 | 35.91 | $36.23 | 1.7M |
| 2025-03-06 | 35.87 | $36.07 | 2.5M |
| 2025-03-05 | 35.85 | $36.84 | 3.0M |
| 2025-03-04 | 35.75 | $36.40 | 2.6M |
| 2025-03-03 | 35.68 | $37.31 | 2.6M |
| 2025-02-28 | 35.51 | $37.01 | 6.8M |
| 2025-02-27 | 35.35 | $36.45 | 4.9M |
| 2025-02-26 | 35.24 | $34.80 | 2.6M |
| 2025-02-25 | 35.28 | $35.34 | 3.3M |
| 2025-02-24 | 35.28 | $34.78 | 2.6M |
| 2025-02-21 | 35.33 | $35.14 | 4.2M |
| 2025-02-20 | 35.35 | $35.71 | 1.8M |
| 2025-02-19 | 35.31 | $35.31 | 1.5M |
| 2025-02-18 | 35.31 | $35.54 | 1.7M |
| 2025-02-14 | 35.29 | $35.24 | 2.7M |
| 2025-02-13 | 35.29 | $35.83 | 2.2M |
| 2025-02-12 | 35.24 | $35.26 | 1.5M |
| 2025-02-11 | 35.23 | $35.35 | 2.1M |
| 2025-02-10 | 35.22 | $35.35 | 1.4M |
| 2025-02-07 | 35.21 | $35.53 | 1.7M |
| 2025-02-06 | 35.18 | $35.33 | 1.6M |
| 2025-02-05 | 35.16 | $35.14 | 1.5M |
| 2025-02-04 | 35.16 | $34.75 | 1.5M |
| 2025-02-03 | 35.20 | $34.52 | 2.0M |
| 2025-01-31 | 35.28 | $34.63 | 1.7M |
| 2025-01-30 | 35.34 | $34.56 | 2.4M |
| 2025-01-29 | 35.43 | $34.45 | 2.9M |
| 2025-01-28 | 35.53 | $35.13 | 3.7M |
| 2025-01-27 | 35.57 | $34.81 | 2.9M |
| 2025-01-24 | 35.65 | $34.60 | 2.7M |
| 2025-01-23 | 35.76 | $34.63 | 3.3M |
| 2025-01-22 | 35.88 | $34.91 | 1.6M |
| 2025-01-21 | 35.98 | $35.43 | 2.4M |
| 2025-01-17 | 36.04 | $35.19 | 1.6M |
| 2025-01-16 | 36.13 | $34.86 | 2.1M |
| 2025-01-15 | 36.27 | $34.43 | 3.5M |
| 2025-01-14 | 36.46 | $35.23 | 2.7M |
| 2025-01-13 | 36.59 | $35.43 | 2.7M |
| 2025-01-10 | 36.71 | $35.28 | 2.5M |
| 2025-01-08 | 36.86 | $36.17 | 2.2M |
| 2025-01-07 | 36.93 | $35.88 | 3.1M |
| 2025-01-06 | 37.04 | $36.10 | 2.7M |
| 2025-01-03 | 37.14 | $37.31 | 1.2M |
| 2025-01-02 | 37.13 | $36.75 | 1.7M |
| 2024-12-31 | 37.17 | $37.42 | 1.6M |
| 2024-12-30 | 37.14 | $37.04 | 2.0M |
| 2024-12-27 | 37.15 | $37.10 | 1.3M |
| 2024-12-26 | 37.15 | $37.15 | 1.4M |
| 2024-12-24 | 37.16 | $37.15 | 516100 |
| 2024-12-23 | 37.16 | $36.83 | 1.4M |
| 2024-12-20 | 37.19 | $36.52 | 6.1M |
| 2024-12-19 | 37.26 | $36.06 | 3.7M |
| 2024-12-18 | 37.39 | $35.96 | 3.0M |
| 2024-12-17 | 37.54 | $36.90 | 2.9M |
| 2024-12-16 | 37.60 | $37.42 | 1.8M |
| 2024-12-13 | 37.62 | $37.37 | 2.6M |
| 2024-12-12 | 37.65 | $37.96 | 2.9M |
| 2024-12-11 | 37.62 | $37.75 | 3.2M |
| 2024-12-10 | 37.60 | $37.57 | 3.6M |
| 2024-12-09 | 37.61 | $37.69 | 2.5M |
| 2024-12-06 | 37.60 | $37.26 | 2.2M |
| 2024-12-05 | 37.63 | $37.38 | 2.4M |
| 2024-12-04 | 37.66 | $37.61 | 1.3M |
| 2024-12-03 | 37.67 | $37.44 | 1.1M |
| 2024-12-02 | 37.69 | $37.69 | 1.9M |
| 2024-11-29 | 37.69 | $38.29 | 1.4M |
| 2024-11-27 | 37.63 | $38.62 | 1.6M |
| 2024-11-26 | 37.52 | $38.32 | 3.0M |
| 2024-11-25 | 37.44 | $38.05 | 3.8M |
| 2024-11-22 | 37.37 | $37.66 | 1.2M |
| 2024-11-21 | 37.34 | $37.63 | 1.2M |
| 2024-11-20 | 37.31 | $37.54 | 1.3M |
| 2024-11-19 | 37.29 | $37.58 | 1.3M |
| 2024-11-18 | 37.26 | $37.44 | 2.4M |
| 2024-11-15 | 37.24 | $37.60 | 1.7M |
| 2024-11-14 | 37.20 | $37.51 | 1.8M |
| 2024-11-13 | 37.17 | $37.96 | 2.3M |
| 2024-11-12 | 37.09 | $37.33 | 2.0M |
| 2024-11-11 | 37.06 | $37.41 | 2.5M |
| 2024-11-08 | 37.02 | $36.96 | 2.2M |
| 2024-11-07 | 37.03 | $36.73 | 2.1M |
| 2024-11-06 | 37.06 | $36.37 | 3.2M |
| 2024-11-05 | 37.13 | $35.40 | 1.9M |
| 2024-11-04 | 37.32 | $35.20 | 2.9M |
| 2024-11-01 | 37.54 | $35.02 | 3.5M |
| 2024-10-31 | 37.81 | $35.24 | 4.0M |
| 2024-10-30 | 38.08 | $36.70 | 4.8M |
| 2024-10-29 | 38.22 | $37.80 | 2.8M |
| 2024-10-28 | 38.26 | $38.24 | 2.3M |
| 2024-10-25 | 38.27 | $38.27 | 2.2M |
| 2024-10-24 | 38.27 | $38.62 | 2.0M |
| 2024-10-23 | 38.23 | $39.05 | 3.3M |
| 2024-10-22 | 38.14 | $38.16 | 2.1M |
| 2024-10-21 | 38.14 | $37.34 | 1.7M |
| 2024-10-18 | 38.23 | $38.12 | 1.5M |
| 2024-10-17 | 38.24 | $38.11 | 1.4M |
| 2024-10-16 | 38.25 | $38.14 | 1.4M |
| 2024-10-15 | 38.26 | $37.50 | 2.5M |
| 2024-10-14 | 38.34 | $37.83 | 832532 |
| 2024-10-11 | 38.40 | $37.89 | 1.4M |
| 2024-10-10 | 38.45 | $37.45 | 2.0M |
| 2024-10-09 | 38.55 | $37.33 | 1.2M |
| 2024-10-08 | 38.68 | $37.33 | 1.6M |
| 2024-10-07 | 38.83 | $37.84 | 1.6M |
| 2024-10-04 | 38.93 | $38.34 | 2.0M |
| 2024-10-03 | 38.99 | $38.10 | 1.7M |
| 2024-10-02 | 39.09 | $38.13 | 1.4M |
| 2024-10-01 | 39.19 | $38.10 | 1.9M |
| 2024-09-30 | 39.30 | $38.39 | 2.4M |
| 2024-09-27 | 39.40 | $38.27 | 1.8M |
| 2024-09-26 | 39.51 | $38.50 | 2.4M |
| 2024-09-25 | 39.62 | $39.33 | 1.5M |
| 2024-09-24 | 39.65 | $39.56 | 2.1M |
| 2024-09-23 | 39.66 | $39.96 | 2.9M |
| 2024-09-20 | 39.63 | $39.62 | 5.0M |
| 2024-09-19 | 39.63 | $39.82 | 2.0M |
| 2024-09-18 | 39.61 | $39.66 | 2.2M |
| 2024-09-17 | 39.61 | $40.29 | 1.9M |
| 2024-09-16 | 39.53 | $40.95 | 1.2M |
| 2024-09-13 | 39.39 | $41.12 | 2.1M |
| 2024-09-12 | 39.20 | $40.60 | 2.2M |
| 2024-09-11 | 39.06 | $40.10 | 1.8M |
| 2024-09-10 | 38.95 | $39.91 | 1.4M |
| 2024-09-09 | 38.84 | $39.19 | 1.8M |
| 2024-09-06 | 38.81 | $39.40 | 3.3M |
| 2024-09-05 | 38.75 | $39.75 | 1.5M |
| 2024-09-04 | 38.64 | $39.59 | 1.7M |
| 2024-09-03 | 38.54 | $39.59 | 2.0M |
| 2024-08-30 | 38.43 | $39.77 | 2.1M |
| 2024-08-29 | 38.29 | $39.14 | 1.4M |
| 2024-08-28 | 38.20 | $39.22 | 2.2M |
| 2024-08-27 | 38.09 | $38.83 | 2.6M |
| 2024-08-26 | 38.01 | $38.61 | 2.0M |
| 2024-08-23 | 37.95 | $38.57 | 2.0M |
| 2024-08-22 | 37.88 | $38.35 | 1.7M |
| 2024-08-21 | 37.84 | $38.61 | 1.6M |
| 2024-08-20 | 37.75 | $38.63 | 1.9M |
| 2024-08-19 | 37.66 | $38.56 | 1.2M |
| 2024-08-16 | 37.57 | $38.26 | 1.3M |
| 2024-08-15 | 37.49 | $38.42 | 2.3M |
| 2024-08-14 | 37.40 | $38.30 | 1.5M |
| 2024-08-13 | 37.30 | $38.40 | 1.7M |
| 2024-08-12 | 37.19 | $38.42 | 1.9M |
| 2024-08-09 | 37.06 | $38.34 | 1.4M |
| 2024-08-08 | 36.92 | $38.36 | 1.5M |
| 2024-08-07 | 36.77 | $38.32 | 3.1M |
| 2024-08-06 | 36.61 | $38.07 | 2.4M |
| 2024-08-05 | 36.45 | $37.08 | 2.7M |
| 2024-08-02 | 36.39 | $37.75 | 4.1M |
| 2024-08-01 | 36.24 | $36.84 | 2.1M |
| 2024-07-31 | 36.18 | $36.09 | 2.3M |
| 2024-07-30 | 36.19 | $36.14 | 2.1M |
| 2024-07-29 | 36.19 | $36.09 | 2.9M |
| 2024-07-26 | 36.21 | $35.39 | 3.0M |
| 2024-07-25 | 36.29 | $34.87 | 4.8M |
| 2024-07-24 | 36.44 | $35.71 | 2.8M |
| 2024-07-23 | 36.52 | $36.57 | 1.7M |
| 2024-07-22 | 36.51 | $36.75 | 2.2M |
| 2024-07-19 | 36.49 | $36.24 | 1.8M |
| 2024-07-18 | 36.51 | $36.25 | 2.5M |
| 2024-07-17 | 36.54 | $36.31 | 1.8M |
| 2024-07-16 | 36.57 | $36.26 | 1.9M |
| 2024-07-15 | 36.60 | $35.86 | 3.0M |
| 2024-07-12 | 36.68 | $36.02 | 4.3M |
| 2024-07-11 | 36.74 | $36.55 | 3.4M |
| 2024-07-10 | 36.76 | $37.31 | 1.4M |
| 2024-07-09 | 36.71 | $37.23 | 1.3M |
| 2024-07-08 | 36.65 | $37.40 | 1.3M |
| 2024-07-05 | 36.57 | $37.45 | 1.4M |
| 2024-07-03 | 36.48 | $37.31 | 914600 |
| 2024-07-02 | 36.39 | $37.34 | 2.7M |
| 2024-07-01 | 36.29 | $37.40 | 2.4M |
| 2024-06-28 | 36.18 | $37.16 | 3.0M |
| 2024-06-27 | 36.07 | $36.76 | 2.6M |
| 2024-06-26 | 36.00 | $36.06 | 1.6M |
| 2024-06-25 | 36.00 | $36.25 | 1.4M |
| 2024-06-24 | 35.97 | $36.80 | 1.8M |
| 2024-06-21 | 35.88 | $36.35 | 3.1M |
| 2024-06-20 | 35.83 | $36.03 | 2.0M |
| 2024-06-18 | 35.81 | $36.13 | 2.9M |
| 2024-06-17 | 35.78 | $35.62 | 1.7M |
| 2024-06-14 | 35.80 | $35.44 | 1.3M |
| 2024-06-13 | 35.83 | $35.41 | 1.9M |
| 2024-06-12 | 35.88 | $35.28 | 3.6M |
| 2024-06-11 | 35.94 | $35.55 | 1.5M |
| 2024-06-10 | 35.98 | $35.71 | 1.5M |
| 2024-06-07 | 36.01 | $35.65 | 2.1M |
| 2024-06-06 | 36.05 | $35.77 | 1.4M |
| 2024-06-05 | 36.08 | $35.93 | 1.7M |
| 2024-06-04 | 36.09 | $36.38 | 1.6M |
| 2024-06-03 | 36.06 | $35.98 | 1.6M |
| 2024-05-31 | 36.07 | $36.04 | 2.8M |
| 2024-05-30 | 36.08 | $35.65 | 1.6M |
| 2024-05-29 | 36.12 | $35.46 | 2.0M |
| 2024-05-28 | 36.19 | $35.71 | 1.2M |
| 2024-05-24 | 36.24 | $36.13 | 1.3M |
| 2024-05-23 | 36.25 | $36.07 | 1.3M |
| 2024-05-22 | 36.27 | $36.37 | 1.0M |
| 2024-05-21 | 36.26 | $36.72 | 1.1M |
| 2024-05-20 | 36.21 | $36.74 | 2.0M |
| 2024-05-17 | 36.16 | $36.77 | 1.5M |
| 2024-05-16 | 36.09 | $36.45 | 1.2M |
| 2024-05-15 | 36.05 | $36.65 | 2.2M |
| 2024-05-14 | 35.99 | $36.07 | 1.2M |
| 2024-05-13 | 35.98 | $35.93 | 996200 |
| 2024-05-10 | 35.99 | $36.07 | 1.5M |
| 2024-05-09 | 35.98 | $36.40 | 1.7M |
| 2024-05-08 | 35.94 | $36.16 | 1.3M |
| 2024-05-07 | 35.91 | $36.47 | 2.4M |
| 2024-05-06 | 35.85 | $36.08 | 3.9M |
| 2024-05-03 | 35.83 | $35.76 | 2.4M |
| 2024-05-02 | 35.84 | $36.40 | 2.2M |
| 2024-05-01 | 35.78 | $35.93 | 2.3M |
| 2024-04-30 | 35.76 | $35.80 | 2.7M |
| 2024-04-29 | 35.76 | $36.11 | 1.9M |
| 2024-04-26 | 35.72 | $36.41 | 1.5M |
| 2024-04-25 | 35.65 | $35.76 | 1.9M |
| 2024-04-24 | 35.63 | $35.57 | 2.8M |
| 2024-04-23 | 35.64 | $35.60 | 2.2M |
| 2024-04-22 | 35.65 | $35.51 | 3.6M |
| 2024-04-19 | 35.66 | $35.27 | 2.7M |
| 2024-04-18 | 35.70 | $35.03 | 2.6M |
| 2024-04-17 | 35.77 | $34.66 | 1.9M |
| 2024-04-16 | 35.89 | $34.67 | 1.5M |
| 2024-04-15 | 36.02 | $35.07 | 1.3M |
| 2024-04-12 | 36.12 | $35.56 | 1.5M |
| 2024-04-11 | 36.18 | $36.09 | 1.7M |
| 2024-04-10 | 36.18 | $36.06 | 2.1M |
| 2024-04-09 | 36.20 | $36.56 | 1.8M |
| 2024-04-08 | 36.16 | $36.56 | 2.4M |
| 2024-04-05 | 36.12 | $35.99 | 1.1M |
| 2024-04-04 | 36.13 | $35.67 | 1.6M |
| 2024-04-03 | 36.18 | $35.92 | 1.6M |
| 2024-04-02 | 36.21 | $36.06 | 1.9M |
| 2024-04-01 | 36.22 | $36.34 | 1.4M |
| 2024-03-28 | 36.21 | $36.78 | 2.0M |
| 2024-03-27 | 36.15 | $36.25 | 2.2M |
| 2024-03-26 | 36.14 | $35.62 | 2.6M |
| 2024-03-25 | 36.19 | $36.03 | 1.9M |
| 2024-03-22 | 36.21 | $36.33 | 2.4M |
| 2024-03-21 | 36.20 | $36.60 | 2.2M |
| 2024-03-20 | 36.16 | $36.22 | 3.1M |
| 2024-03-19 | 36.15 | $35.93 | 2.0M |
| 2024-03-18 | 36.17 | $35.85 | 3.2M |
| 2024-03-15 | 36.21 | $36.28 | 5.0M |
| 2024-03-14 | 36.20 | $36.32 | 2.5M |
| 2024-03-13 | 36.19 | $36.85 | 1.8M |
| 2024-03-12 | 36.12 | $36.85 | 1.8M |
| 2024-03-11 | 36.04 | $36.65 | 2.0M |
| 2024-03-08 | 35.97 | $36.85 | 2.2M |
| 2024-03-07 | 35.88 | $36.52 | 4.3M |
| 2024-03-06 | 35.81 | $36.53 | 2.3M |
| 2024-03-05 | 35.74 | $36.60 | 4.0M |
| 2024-03-04 | 35.65 | $37.26 | 3.4M |
| 2024-03-01 | 35.48 | $36.79 | 5.3M |
| 2024-02-29 | 35.34 | $37.01 | 53.2M |
| 2024-02-28 | 35.16 | $36.19 | 8.2M |
| 2024-02-27 | 35.06 | $36.17 | 13.4M |
| 2024-02-26 | 34.94 | $35.58 | 4.9M |
| 2024-02-23 | 34.87 | $35.24 | 4.7M |
| 2024-02-22 | 34.83 | $34.75 | 3.2M |
| 2024-02-21 | 34.84 | $34.73 | 2.5M |
| 2024-02-20 | 34.85 | $34.38 | 3.1M |
| 2024-02-16 | 34.90 | $34.43 | 1.9M |
| 2024-02-15 | 34.95 | $34.64 | 2.8M |
| 2024-02-14 | 34.99 | $34.03 | 5.3M |
| 2024-02-13 | 35.09 | $34.10 | 2.8M |
| 2024-02-12 | 35.19 | $34.68 | 2.2M |
| 2024-02-09 | 35.24 | $35.23 | 2.2M |
| 2024-02-08 | 35.25 | $35.02 | 1.8M |
| 2024-02-07 | 35.27 | $34.77 | 1.6M |
| 2024-02-06 | 35.32 | $34.86 | 1.7M |
| 2024-02-05 | 35.37 | $34.54 | 1.9M |
| 2024-02-02 | 35.46 | $35.42 | 3.0M |
| 2024-02-01 | 35.46 | $35.73 | 3.7M |
| 2024-01-31 | 35.43 | $35.05 | 2.8M |
| 2024-01-30 | 35.47 | $35.29 | 2.2M |
| 2024-01-29 | 35.49 | $35.30 | 3.5M |
| 2024-01-26 | 35.51 | $35.07 | 2.2M |
| 2024-01-25 | 35.56 | $34.84 | 2.6M |
| 2024-01-24 | 35.64 | $35.04 | 2.3M |
| 2024-01-23 | 35.70 | $35.45 | 1.6M |
| 2024-01-22 | 35.73 | $36.18 | 2.1M |
| 2024-01-19 | 35.68 | $35.61 | 4.0M |
| 2024-01-18 | 35.69 | $34.83 | 3.3M |
| 2024-01-17 | 35.78 | $35.24 | 4.6M |
| 2024-01-16 | 35.83 | $35.29 | 3.9M |
| 2024-01-12 | 35.89 | $35.75 | 2.9M |
| 2024-01-11 | 35.90 | $35.79 | 2.1M |
| 2024-01-10 | 35.92 | $36.16 | 1.7M |
| 2024-01-09 | 35.89 | $35.98 | 2.2M |
| 2024-01-08 | 35.88 | $36.14 | 2.5M |
| 2024-01-05 | 35.85 | $35.41 | 2.5M |
| 2024-01-04 | 35.90 | $35.77 | 2.0M |
| 2024-01-03 | 35.91 | $36.07 | 2.2M |
| 2024-01-02 | 35.90 | $36.54 | 1.9M |
| 2023-12-29 | 35.83 | $35.96 | 2.4M |
| 2023-12-28 | 35.82 | $36.30 | 1.7M |
| 2023-12-27 | 35.77 | $35.94 | 1.6M |
| 2023-12-26 | 35.75 | $35.98 | 1.7M |
| 2023-12-22 | 35.72 | $35.86 | 2.6M |
| 2023-12-21 | 35.71 | $35.87 | 4.4M |
| 2023-12-20 | 35.69 | $35.61 | 2.8M |
| 2023-12-19 | 35.70 | $36.15 | 3.1M |
| 2023-12-18 | 35.65 | $35.93 | 3.0M |
| 2023-12-15 | 35.62 | $35.55 | 4.5M |
| 2023-12-14 | 35.63 | $36.48 | 8.5M |
| 2023-12-13 | 35.54 | $36.57 | 3.4M |
| 2023-12-12 | 35.43 | $35.49 | 1.6M |
| 2023-12-11 | 35.43 | $35.20 | 2.6M |
| 2023-12-08 | 35.45 | $35.08 | 2.6M |
| 2023-12-07 | 35.49 | $34.62 | 4.2M |
| 2023-12-06 | 35.58 | $34.98 | 4.0M |
| 2023-12-05 | 35.64 | $35.45 | 4.1M |
| 2023-12-04 | 35.66 | $35.89 | 4.9M |
| 2023-12-01 | 35.64 | $36.98 | 4.1M |
| 2023-11-30 | 35.50 | $36.27 | 3.8M |
| 2023-11-29 | 35.42 | $35.79 | 1.9M |
| 2023-11-28 | 35.38 | $36.04 | 2.9M |
| 2023-11-27 | 35.31 | $36.01 | 3.0M |
| 2023-11-24 | 35.24 | $36.13 | 545242 |
| 2023-11-22 | 35.14 | $35.96 | 1.9M |
| 2023-11-21 | 35.06 | $35.82 | 1.6M |
| 2023-11-20 | 34.98 | $36.09 | 3.5M |
| 2023-11-17 | 34.86 | $36.12 | 1.7M |
| 2023-11-16 | 34.72 | $36.30 | 1.2M |
| 2023-11-15 | 34.56 | $36.33 | 2.3M |
| 2023-11-14 | 34.37 | $36.61 | 3.0M |
| 2023-11-13 | 34.14 | $34.81 | 1.4M |
| 2023-11-10 | 34.07 | $34.90 | 2.3M |
| 2023-11-09 | 33.98 | $34.48 | 1.6M |
| 2023-11-08 | 33.93 | $34.86 | 2.3M |
| 2023-11-07 | 33.83 | $34.67 | 2.8M |
| 2023-11-06 | 33.74 | $35.07 | 2.4M |
| 2023-11-03 | 33.60 | $35.41 | 3.0M |
| 2023-11-02 | 33.41 | $33.49 | 2.4M |
| 2023-11-01 | 33.40 | $32.92 | 2.9M |
| 2023-10-31 | 33.45 | $32.74 | 3.7M |
| 2023-10-30 | 33.52 | $32.20 | 3.6M |
| 2023-10-27 | 33.66 | $31.49 | 3.7M |
| 2023-10-26 | 33.89 | $32.10 | 3.8M |
| 2023-10-25 | 34.08 | $32.70 | 2.0M |
| 2023-10-24 | 34.23 | $33.40 | 2.1M |
| 2023-10-23 | 34.31 | $32.94 | 2.9M |
| 2023-10-20 | 34.46 | $33.69 | 2.7M |
| 2023-10-19 | 34.54 | $33.97 | 1.5M |
| 2023-10-18 | 34.60 | $34.57 | 2.8M |
| 2023-10-17 | 34.60 | $34.99 | 2.6M |
| 2023-10-16 | 34.56 | $34.92 | 1.5M |
| 2023-10-13 | 34.52 | $34.85 | 1.3M |
| 2023-10-12 | 34.49 | $34.81 | 1.2M |
| 2023-10-11 | 34.45 | $35.14 | 1.7M |
| 2023-10-10 | 34.38 | $34.38 | 1.4M |
| 2023-10-09 | 34.38 | $34.32 | 1.1M |
| 2023-10-06 | 34.39 | $33.96 | 2.6M |
| 2023-10-05 | 34.43 | $33.60 | 1.7M |
| 2023-10-04 | 34.52 | $33.45 | 2.2M |
| 2023-10-03 | 34.63 | $32.81 | 2.8M |
| 2023-10-02 | 34.83 | $33.11 | 2.1M |
| 2023-09-29 | 35.01 | $33.69 | 4.4M |
| 2023-09-28 | 35.15 | $33.86 | 3.0M |
| 2023-09-27 | 35.28 | $33.90 | 2.2M |
| 2023-09-26 | 35.43 | $34.02 | 2.1M |
| 2023-09-25 | 35.57 | $34.21 | 1.8M |
| 2023-09-22 | 35.72 | $34.32 | 1.6M |
| 2023-09-21 | 35.86 | $34.86 | 2.4M |
| 2023-09-20 | 35.97 | $35.86 | 1.7M |
| 2023-09-19 | 35.98 | $35.62 | 1.1M |
| 2023-09-18 | 36.02 | $36.05 | 1.0M |
| 2023-09-15 | 36.02 | $36.53 | 3.5M |
| 2023-09-14 | 35.96 | $36.50 | 1.3M |
| 2023-09-13 | 35.91 | $36.08 | 1.1M |
| 2023-09-12 | 35.89 | $36.32 | 1.4M |
| 2023-09-11 | 35.84 | $36.41 | 1.4M |
| 2023-09-08 | 35.78 | $36.00 | 1.4M |
| 2023-09-07 | 35.76 | $36.23 | 2.1M |
| 2023-09-06 | 35.71 | $35.41 | 1.6M |
| 2023-09-05 | 35.74 | $35.40 | 1.6M |
| 2023-09-01 | 35.78 | $35.98 | 1.3M |
| 2023-08-31 | 35.76 | $36.04 | 2.1M |
| 2023-08-30 | 35.73 | $36.23 | 2.6M |
| 2023-08-29 | 35.67 | $36.04 | 1.8M |
| 2023-08-28 | 35.64 | $35.38 | 1.1M |
| 2023-08-25 | 35.66 | $35.32 | 1.1M |
| 2023-08-24 | 35.70 | $35.35 | 1.3M |
| 2023-08-23 | 35.74 | $35.31 | 1.3M |
| 2023-08-22 | 35.78 | $34.65 | 1.1M |
| 2023-08-21 | 35.90 | $34.56 | 1.5M |
| 2023-08-18 | 36.04 | $35.10 | 1.9M |
| 2023-08-17 | 36.14 | $35.06 | 2.1M |
| 2023-08-16 | 36.25 | $35.35 | 2.4M |
| 2023-08-15 | 36.35 | $35.62 | 3.0M |
| 2023-08-14 | 36.42 | $36.10 | 2.1M |
| 2023-08-11 | 36.46 | $36.35 | 1.6M |
| 2023-08-10 | 36.47 | $35.95 | 2.0M |
| 2023-08-09 | 36.52 | $36.35 | 1.6M |
| 2023-08-08 | 36.54 | $36.41 | 1.5M |
| 2023-08-07 | 36.56 | $36.66 | 2.7M |
| 2023-08-04 | 36.54 | $36.47 | 1.4M |
| 2023-08-03 | 36.55 | $36.69 | 2.7M |
| 2023-08-02 | 36.54 | $37.32 | 1.6M |
| 2023-08-01 | 36.46 | $37.28 | 2.2M |
| 2023-07-31 | 36.37 | $37.48 | 3.7M |
| 2023-07-28 | 36.25 | $36.99 | 2.9M |
| 2023-07-27 | 36.17 | $36.10 | 2.8M |
| 2023-07-26 | 36.18 | $36.70 | 2.6M |
| 2023-07-25 | 36.13 | $36.47 | 4.3M |
| 2023-07-24 | 36.09 | $37.29 | 2.9M |
| 2023-07-21 | 35.97 | $37.20 | 2.8M |
| 2023-07-20 | 35.84 | $36.58 | 2.5M |
| 2023-07-19 | 35.76 | $36.29 | 2.0M |
| 2023-07-18 | 35.70 | $35.95 | 1.6M |
| 2023-07-17 | 35.68 | $36.36 | 1.5M |
| 2023-07-14 | 35.60 | $36.37 | 2.4M |
| 2023-07-13 | 35.52 | $36.55 | 2.9M |
| 2023-07-12 | 35.42 | $36.19 | 2.2M |
| 2023-07-11 | 35.33 | $36.35 | 2.1M |
| 2023-07-10 | 35.23 | $35.94 | 1.7M |
| 2023-07-07 | 35.15 | $36.05 | 2.1M |
| 2023-07-06 | 35.06 | $35.98 | 2.2M |
| 2023-07-05 | 34.96 | $35.79 | 1.6M |
| 2023-07-03 | 34.87 | $35.68 | 790745 |
| 2023-06-30 | 34.79 | $35.45 | 2.8M |
| 2023-06-29 | 34.72 | $35.28 | 1.7M |
| 2023-06-28 | 34.66 | $34.90 | 1.9M |
| 2023-06-27 | 34.63 | $34.78 | 3.0M |
| 2023-06-26 | 34.62 | $34.63 | 2.0M |
| 2023-06-23 | 34.62 | $33.72 | 3.6M |
| 2023-06-22 | 34.71 | $34.69 | 1.7M |
| 2023-06-21 | 34.71 | $34.93 | 2.1M |
| 2023-06-20 | 34.69 | $35.08 | 2.3M |
| 2023-06-16 | 34.65 | $35.40 | 4.8M |
| 2023-06-15 | 34.57 | $35.30 | 3.2M |
| 2023-06-14 | 34.49 | $34.83 | 3.6M |
| 2023-06-13 | 34.46 | $34.83 | 3.7M |
| 2023-06-12 | 34.42 | $34.27 | 3.9M |
| 2023-06-09 | 34.43 | $35.14 | 1.8M |
| 2023-06-08 | 34.36 | $35.30 | 1.3M |
| 2023-06-07 | 34.26 | $35.16 | 1.6M |
| 2023-06-06 | 34.16 | $35.09 | 2.0M |
| 2023-06-05 | 34.07 | $34.74 | 1.7M |
| 2023-06-02 | 34.00 | $34.89 | 2.5M |
| 2023-06-01 | 33.90 | $34.73 | 2.2M |
| 2023-05-31 | 33.81 | $34.28 | 3.3M |
| 2023-05-30 | 33.76 | $34.29 | 2.4M |
| 2023-05-26 | 33.71 | $33.71 | 1.4M |
| 2023-05-25 | 33.71 | $33.15 | 2.0M |
| 2023-05-24 | 33.77 | $33.15 | 1.1M |
| 2023-05-23 | 33.83 | $33.35 | 1.7M |
| 2023-05-22 | 33.88 | $33.83 | 1.5M |
| 2023-05-19 | 33.89 | $33.75 | 2.8M |
| 2023-05-18 | 33.90 | $33.71 | 1.6M |
| 2023-05-17 | 33.92 | $34.02 | 1.7M |
| 2023-05-16 | 33.91 | $33.85 | 1.9M |
| 2023-05-15 | 33.92 | $34.90 | 1.2M |
| 2023-05-12 | 33.82 | $35.03 | 1.8M |
| 2023-05-11 | 33.69 | $34.99 | 2.0M |
| 2023-05-10 | 33.55 | $35.40 | 2.5M |
| 2023-05-09 | 33.36 | $35.22 | 1.8M |
| 2023-05-08 | 33.16 | $35.12 | 2.0M |
| 2023-05-05 | 32.96 | $35.07 | 3.4M |
| 2023-05-04 | 32.74 | $33.59 | 2.6M |
| 2023-05-03 | 32.65 | $33.26 | 2.2M |
| 2023-05-02 | 32.58 | $33.31 | 2.6M |
| 2023-05-01 | 32.50 | $33.55 | 3.1M |
| 2023-04-28 | 32.39 | $33.26 | 1.7M |
| 2023-04-27 | 32.30 | $32.95 | 3.4M |
| 2023-04-26 | 32.23 | $32.23 | 1.2M |
| 2023-04-25 | 32.23 | $32.49 | 1.0M |
| 2023-04-24 | 32.21 | $32.82 | 1.3M |
| 2023-04-21 | 32.14 | $33.12 | 1.8M |
| 2023-04-20 | 32.04 | $33.22 | 2.1M |
| 2023-04-19 | 31.92 | $33.28 | 2.1M |
| 2023-04-18 | 31.77 | $33.30 | 2.0M |
| 2023-04-17 | 31.61 | $33.13 | 2.2M |
| 2023-04-14 | 31.45 | $32.42 | 1.8M |
| 2023-04-13 | 31.35 | $32.67 | 2.5M |
| 2023-04-12 | 31.21 | $32.38 | 2.5M |
| 2023-04-11 | 31.09 | $32.30 | 2.2M |
| 2023-04-10 | 30.96 | $31.85 | 2.2M |
| 2023-04-06 | 30.87 | $31.70 | 1.6M |
| 2023-04-05 | 30.78 | $31.50 | 2.7M |
| 2023-04-04 | 30.71 | $31.66 | 2.1M |
| 2023-04-03 | 30.60 | $31.47 | 2.9M |
| 2023-03-31 | 30.51 | $31.45 | 1.9M |
| 2023-03-30 | 30.41 | $30.88 | 2.2M |
| 2023-03-29 | 30.37 | $30.46 | 2.3M |
| 2023-03-28 | 30.36 | $29.80 | 2.2M |
| 2023-03-27 | 30.41 | $29.80 | 4.1M |
| 2023-03-24 | 30.48 | $29.84 | 2.8M |
| 2023-03-23 | 30.55 | $28.91 | 1.7M |
| 2023-03-22 | 30.72 | $28.93 | 2.5M |
| 2023-03-21 | 30.91 | $29.89 | 3.6M |
| 2023-03-20 | 31.01 | $30.46 | 3.6M |
| 2023-03-17 | 31.07 | $30.01 | 3.7M |
| 2023-03-16 | 31.18 | $30.57 | 4.4M |
| 2023-03-15 | 31.25 | $30.52 | 3.2M |
| 2023-03-14 | 31.33 | $30.07 | 3.1M |
| 2023-03-13 | 31.46 | $29.96 | 3.5M |
| 2023-03-10 | 31.62 | $29.32 | 4.0M |
| 2023-03-09 | 31.86 | $30.61 | 2.2M |
| 2023-03-08 | 31.99 | $30.98 | 2.2M |
| 2023-03-07 | 32.09 | $30.64 | 2.9M |
| 2023-03-06 | 32.25 | $31.32 | 1.5M |
| 2023-03-03 | 32.34 | $31.36 | 3.5M |
| 2023-03-02 | 32.45 | $30.52 | 2.6M |
| 2023-03-01 | 32.65 | $30.36 | 3.6M |
| 2023-02-28 | 32.89 | $31.02 | 3.5M |
| 2023-02-27 | 33.09 | $31.18 | 3.3M |
| 2023-02-24 | 33.29 | $31.53 | 3.6M |
| 2023-02-23 | 33.48 | $32.86 | 1.3M |
| 2023-02-22 | 33.54 | $32.86 | 1.3M |
| 2023-02-21 | 33.61 | $32.84 | 1.3M |
| 2023-02-17 | 33.69 | $33.25 | 1.8M |
| 2023-02-16 | 33.74 | $33.50 | 2.6M |
| 2023-02-15 | 33.77 | $34.32 | 1.6M |
| 2023-02-14 | 33.71 | $34.23 | 1.5M |
| 2023-02-13 | 33.65 | $34.57 | 2.0M |
| 2023-02-10 | 33.56 | $33.85 | 1.9M |
| 2023-02-09 | 33.52 | $33.91 | 1.8M |
| 2023-02-08 | 33.48 | $34.42 | 1.2M |
| 2023-02-07 | 33.38 | $34.47 | 2.8M |
| 2023-02-06 | 33.27 | $34.43 | 1.5M |
| 2023-02-03 | 33.15 | $34.61 | 2.0M |
| 2023-02-02 | 32.99 | $35.49 | 1.9M |
| 2023-02-01 | 32.73 | $34.68 | 2.9M |
| 2023-01-31 | 32.53 | $34.29 | 3.2M |
| 2023-01-30 | 32.34 | $33.35 | 2.2M |
| 2023-01-27 | 32.24 | $33.73 | 2.4M |
| 2023-01-26 | 32.08 | $33.28 | 1.4M |
| 2023-01-25 | 31.95 | $33.04 | 743242 |
| 2023-01-24 | 31.84 | $33.07 | 1.4M |
| 2023-01-23 | 31.71 | $32.61 | 1.2M |
| 2023-01-20 | 31.61 | $32.47 | 2.1M |
| 2023-01-19 | 31.52 | $31.98 | 1.7M |
| 2023-01-18 | 31.47 | $32.19 | 1.2M |
| 2023-01-17 | 31.40 | $32.63 | 1.0M |
| 2023-01-13 | 31.27 | $32.46 | 1.6M |
| 2023-01-12 | 31.14 | $32.88 | 1.4M |
| 2023-01-11 | 30.96 | $32.48 | 2.2M |
| 2023-01-10 | 30.80 | $30.94 | 2.0M |
| 2023-01-09 | 30.79 | $31.04 | 1.6M |
| 2023-01-06 | 30.76 | $30.97 | 1.7M |
| 2023-01-05 | 30.74 | $29.63 | 2.2M |
| 2023-01-04 | 30.85 | $30.51 | 2.2M |
| 2023-01-03 | 30.89 | $29.76 | 1.4M |
| 2022-12-30 | 31.01 | $30.14 | 1.4M |
| 2022-12-29 | 31.10 | $30.47 | 1.1M |
| 2022-12-28 | 31.16 | $29.81 | 1.0M |
| 2022-12-27 | 31.31 | $30.26 | 1.5M |
| 2022-12-23 | 31.42 | $30.47 | 1.1M |
| 2022-12-22 | 31.52 | $30.14 | 1.7M |
| 2022-12-21 | 31.66 | $30.30 | 1.5M |
| 2022-12-20 | 31.81 | $30.10 | 2.1M |
| 2022-12-19 | 31.98 | $30.31 | 1.2M |
| 2022-12-16 | 32.16 | $30.83 | 4.3M |
| 2022-12-15 | 32.30 | $31.50 | 2.6M |
| 2022-12-14 | 32.39 | $32.34 | 1.5M |
| 2022-12-13 | 32.39 | $32.84 | 2.4M |
| 2022-12-12 | 32.34 | $32.42 | 1.9M |
| 2022-12-09 | 32.34 | $32.86 | 1.9M |
| 2022-12-08 | 32.28 | $32.97 | 2.8M |
| 2022-12-07 | 32.21 | $32.75 | 2.9M |
| 2022-12-06 | 32.15 | $32.07 | 1.7M |
| 2022-12-05 | 32.16 | $32.55 | 1.3M |
| 2022-12-02 | 32.12 | $32.94 | 2.0M |
| 2022-12-01 | 32.03 | $32.95 | 3.0M |
| 2022-11-30 | 31.93 | $33.07 | 2.9M |
| 2022-11-29 | 31.81 | $32.51 | 3.0M |
| 2022-11-28 | 31.74 | $31.62 | 1.7M |
| 2022-11-25 | 31.75 | $32.36 | 488203 |
| 2022-11-23 | 31.69 | $32.07 | 1.5M |
| 2022-11-22 | 31.65 | $32.15 | 2.7M |
| 2022-11-21 | 31.60 | $31.81 | 2.0M |
| 2022-11-18 | 31.57 | $32.00 | 2.6M |
| 2022-11-17 | 31.53 | $31.25 | 2.1M |
| 2022-11-16 | 31.56 | $31.48 | 1.8M |
| 2022-11-15 | 31.57 | $31.86 | 2.9M |
| 2022-11-14 | 31.54 | $31.33 | 2.4M |
| 2022-11-11 | 31.56 | $32.05 | 2.8M |
| 2022-11-10 | 31.51 | $32.50 | 3.0M |
| 2022-11-09 | 31.40 | $29.84 | 1.8M |
| 2022-11-08 | 31.57 | $30.02 | 1.6M |
| 2022-11-07 | 31.73 | $29.76 | 3.7M |
| 2022-11-04 | 31.94 | $30.67 | 4.9M |
| 2022-11-03 | 32.07 | $31.12 | 2.0M |
| 2022-11-02 | 32.17 | $31.57 | 2.7M |
| 2022-11-01 | 32.23 | $31.92 | 1.7M |
| 2022-10-31 | 32.27 | $31.94 | 2.3M |
| 2022-10-28 | 32.30 | $31.98 | 3.1M |
| 2022-10-27 | 32.34 | $31.37 | 5.9M |
| 2022-10-26 | 32.44 | $32.71 | 2.1M |
| 2022-10-25 | 32.41 | $32.79 | 1.7M |
| 2022-10-24 | 32.37 | $31.70 | 2.4M |
| 2022-10-21 | 32.44 | $32.00 | 1.6M |
| 2022-10-20 | 32.49 | $31.57 | 1.8M |
| 2022-10-19 | 32.58 | $31.49 | 2.1M |
| 2022-10-18 | 32.70 | $32.17 | 1.9M |
| 2022-10-17 | 32.75 | $31.63 | 1.8M |
| 2022-10-14 | 32.87 | $30.53 | 1.3M |
| 2022-10-13 | 33.12 | $31.47 | 1.9M |
| 2022-10-12 | 33.29 | $31.07 | 2.3M |
| 2022-10-11 | 33.52 | $31.92 | 2.1M |
| 2022-10-10 | 33.69 | $31.32 | 2.4M |
| 2022-10-07 | 33.94 | $31.88 | 1.8M |
| 2022-10-06 | 34.16 | $32.99 | 2.9M |
| 2022-10-05 | 34.28 | $33.30 | 1.9M |
| 2022-10-04 | 34.39 | $34.34 | 4.0M |
| 2022-10-03 | 34.39 | $33.45 | 1.8M |
| 2022-09-30 | 34.49 | $32.81 | 3.1M |
| 2022-09-29 | 34.67 | $32.70 | 2.8M |
| 2022-09-28 | 34.87 | $33.09 | 2.1M |
| 2022-09-27 | 35.06 | $32.52 | 2.6M |
| 2022-09-26 | 35.33 | $33.04 | 2.9M |
| 2022-09-23 | 35.57 | $34.09 | 2.6M |
| 2022-09-22 | 35.72 | $34.02 | 2.3M |
| 2022-09-21 | 35.90 | $33.94 | 1.7M |
| 2022-09-20 | 36.11 | $34.26 | 1.9M |
| 2022-09-19 | 36.30 | $35.44 | 1.5M |
| 2022-09-16 | 36.40 | $35.68 | 4.5M |
| 2022-09-15 | 36.47 | $35.63 | 1.4M |
| 2022-09-14 | 36.56 | $36.14 | 1.9M |
| 2022-09-13 | 36.60 | $36.63 | 3.1M |
| 2022-09-12 | 36.60 | $37.42 | 2.1M |
| 2022-09-09 | 36.51 | $37.05 | 1.6M |
| 2022-09-08 | 36.46 | $36.70 | 2.2M |
| 2022-09-07 | 36.43 | $36.70 | 2.4M |
| 2022-09-06 | 36.40 | $35.98 | 5.0M |
| 2022-09-02 | 36.45 | $35.03 | 2.1M |
| 2022-09-01 | 36.60 | $35.40 | 1.8M |
| 2022-08-31 | 36.72 | $35.56 | 2.9M |
| 2022-08-30 | 36.85 | $35.13 | 1.6M |
| 2022-08-29 | 37.03 | $35.62 | 1.5M |
| 2022-08-26 | 37.18 | $36.26 | 2.1M |
| 2022-08-25 | 37.27 | $37.03 | 854600 |
| 2022-08-24 | 37.30 | $36.61 | 1.3M |
| 2022-08-23 | 37.37 | $36.32 | 1.1M |
| 2022-08-22 | 37.48 | $37.03 | 1.1M |
| 2022-08-19 | 37.53 | $37.61 | 1.3M |
| 2022-08-18 | 37.52 | $38.04 | 1.5M |
| 2022-08-17 | 37.47 | $38.64 | 1.2M |
| 2022-08-16 | 37.34 | $38.63 | 964600 |
| 2022-08-15 | 37.21 | $38.74 | 1.4M |
| 2022-08-12 | 37.05 | $38.39 | 936800 |
| 2022-08-11 | 36.90 | $37.80 | 1.3M |
| 2022-08-10 | 36.81 | $37.86 | 1.3M |
| 2022-08-09 | 36.70 | $37.20 | 2.6M |
| 2022-08-08 | 36.65 | $37.05 | 1.8M |
| 2022-08-05 | 36.60 | $37.05 | 3.2M |
| 2022-08-04 | 36.56 | $37.27 | 1.4M |
| 2022-08-03 | 36.48 | $37.06 | 1.4M |
| 2022-08-02 | 36.42 | $37.13 | 1.3M |
| 2022-08-01 | 36.35 | $37.34 | 1.3M |
| 2022-07-29 | 36.24 | $37.88 | 1.6M |
| 2022-07-28 | 36.07 | $37.49 | 1.9M |
| 2022-07-27 | 35.92 | $36.35 | 1.6M |
| 2022-07-26 | 35.88 | $36.43 | 1.2M |
| 2022-07-25 | 35.82 | $36.16 | 2.0M |
| 2022-07-22 | 35.78 | $36.37 | 1.5M |
| 2022-07-21 | 35.72 | $36.33 | 5.1M |
| 2022-07-20 | 35.65 | $35.87 | 1.6M |
| 2022-07-19 | 35.63 | $36.03 | 1.9M |
| 2022-07-18 | 35.59 | $35.83 | 1.5M |
| 2022-07-15 | 35.56 | $36.07 | 1.8M |
| 2022-07-14 | 35.51 | $35.52 | 2.6M |
| 2022-07-13 | 35.51 | $35.78 | 2.7M |
| 2022-07-12 | 35.48 | $35.08 | 3.3M |
| 2022-07-11 | 35.52 | $35.89 | 1.3M |
| 2022-07-08 | 35.48 | $35.83 | 1.4M |
| 2022-07-07 | 35.45 | $35.97 | 2.0M |
| 2022-07-06 | 35.39 | $35.85 | 1.5M |
| 2022-07-05 | 35.35 | $35.53 | 2.3M |
| 2022-07-01 | 35.33 | $35.55 | 2.8M |
| 2022-06-30 | 35.30 | $35.44 | 2.2M |
| 2022-06-29 | 35.29 | $35.45 | 1.8M |
| 2022-06-28 | 35.27 | $35.56 | 2.0M |
| 2022-06-27 | 35.24 | $35.49 | 2.7M |
| 2022-06-24 | 35.21 | $35.23 | 2.6M |
| 2022-06-23 | 35.21 | $34.59 | 2.2M |
| 2022-06-22 | 35.28 | $33.66 | 2.6M |
| 2022-06-21 | 35.45 | $33.24 | 2.1M |
| 2022-06-17 | 35.68 | $33.00 | 4.4M |
| 2022-06-16 | 35.96 | $32.92 | 4.1M |
| 2022-06-15 | 36.28 | $33.49 | 6.3M |
| 2022-06-14 | 36.58 | $32.94 | 3.5M |
| 2022-06-13 | 36.96 | $33.59 | 2.1M |
| 2022-06-10 | 37.32 | $35.94 | 2.1M |
| 2022-06-09 | 37.46 | $36.30 | 2.1M |
| 2022-06-08 | 37.58 | $37.14 | 2.6M |
| 2022-06-07 | 37.63 | $38.09 | 2.7M |
| 2022-06-06 | 37.58 | $37.30 | 1.9M |
| 2022-06-03 | 37.61 | $37.43 | 1.9M |
| 2022-06-02 | 37.63 | $38.01 | 2.2M |
| 2022-06-01 | 37.59 | $37.43 | 3.1M |
| 2022-05-31 | 37.61 | $36.96 | 17.0M |
| 2022-05-27 | 37.67 | $38.19 | 2.2M |
| 2022-05-26 | 37.62 | $37.24 | 2.8M |
| 2022-05-25 | 37.66 | $37.64 | 3.5M |
| 2022-05-24 | 37.66 | $37.54 | 2.9M |
| 2022-05-23 | 37.68 | $36.96 | 2.9M |
| 2022-05-20 | 37.75 | $36.57 | 3.5M |
| 2022-05-19 | 37.88 | $36.29 | 3.2M |
| 2022-05-18 | 38.04 | $36.64 | 4.0M |
| 2022-05-17 | 38.19 | $37.80 | 4.1M |
| 2022-05-16 | 38.23 | $37.09 | 3.4M |
| 2022-05-13 | 38.35 | $37.50 | 5.1M |
| 2022-05-12 | 38.44 | $35.93 | 3.4M |
| 2022-05-11 | 38.70 | $35.54 | 2.9M |
| 2022-05-10 | 39.04 | $35.69 | 4.6M |
| 2022-05-09 | 39.39 | $35.56 | 3.4M |
| 2022-05-06 | 39.79 | $37.41 | 3.4M |
| 2022-05-05 | 40.04 | $37.36 | 3.0M |
| 2022-05-04 | 40.33 | $38.30 | 2.3M |
| 2022-05-03 | 40.54 | $38.30 | 2.3M |
| 2022-05-02 | 40.78 | $38.37 | 2.5M |
| 2022-04-29 | 41.03 | $39.61 | 2.8M |
| 2022-04-28 | 41.18 | $41.11 | 2.4M |
| 2022-04-27 | 41.18 | $40.79 | 1.9M |
| 2022-04-26 | 41.23 | $40.89 | 3.9M |
| 2022-04-25 | 41.26 | $41.21 | 4.4M |
| 2022-04-22 | 41.27 | $42.48 | 2.2M |
| 2022-04-21 | 41.14 | $43.08 | 2.9M |
| 2022-04-20 | 40.93 | $43.35 | 5.1M |
| 2022-04-19 | 40.68 | $43.00 | 3.9M |
| 2022-04-18 | 40.44 | $41.55 | 3.0M |
| 2022-04-14 | 40.32 | $41.55 | 2.3M |
| 2022-04-13 | 40.19 | $41.52 | 2.6M |
| 2022-04-12 | 40.05 | $41.06 | 2.7M |
| 2022-04-11 | 39.94 | $40.57 | 2.2M |
| 2022-04-08 | 39.88 | $40.78 | 2.8M |
| 2022-04-07 | 39.78 | $41.04 | 3.1M |
| 2022-04-06 | 39.65 | $40.71 | 3.9M |
| 2022-04-05 | 39.54 | $40.19 | 2.0M |
| 2022-04-04 | 39.47 | $40.14 | 2.5M |
| 2022-04-01 | 39.40 | $40.85 | 2.1M |
| 2022-03-31 | 39.25 | $40.03 | 2.8M |
| 2022-03-30 | 39.16 | $40.76 | 2.8M |
| 2022-03-29 | 39.00 | $40.74 | 3.2M |
| 2022-03-28 | 38.81 | $39.55 | 3.0M |
| 2022-03-25 | 38.74 | $39.06 | 1.2M |
| 2022-03-24 | 38.70 | $38.49 | 2.5M |
| 2022-03-23 | 38.72 | $38.05 | 1.8M |
| 2022-03-22 | 38.79 | $38.63 | 2.3M |
| 2022-03-21 | 38.81 | $39.19 | 3.4M |
| 2022-03-18 | 38.77 | $39.53 | 5.0M |
| 2022-03-17 | 38.69 | $39.21 | 2.3M |
| 2022-03-16 | 38.64 | $38.62 | 2.8M |
| 2022-03-15 | 38.64 | $38.38 | 2.1M |
| 2022-03-14 | 38.67 | $37.90 | 1.5M |
| 2022-03-11 | 38.75 | $38.52 | 2.5M |
| 2022-03-10 | 38.77 | $39.16 | 2.7M |
| 2022-03-09 | 38.73 | $39.33 | 3.0M |
| 2022-03-08 | 38.67 | $39.19 | 3.6M |
| 2022-03-07 | 38.61 | $39.07 | 3.2M |
| 2022-03-04 | 38.56 | $39.39 | 2.2M |
| 2022-03-03 | 38.48 | $38.69 | 2.0M |
| 2022-03-02 | 38.45 | $38.50 | 2.1M |
| 2022-03-01 | 38.45 | $37.52 | 2.5M |
| 2022-02-28 | 38.55 | $38.01 | 3.2M |
| 2022-02-25 | 38.60 | $38.69 | 2.3M |
| 2022-02-24 | 38.59 | $37.78 | 2.7M |
| 2022-02-23 | 38.68 | $37.23 | 1.7M |
| 2022-02-22 | 38.83 | $37.76 | 1.7M |
| 2022-02-18 | 38.95 | $37.74 | 2.8M |
| 2022-02-17 | 39.07 | $37.68 | 2.2M |
| 2022-02-16 | 39.22 | $38.34 | 3.6M |
| 2022-02-15 | 39.31 | $38.83 | 1.6M |
| 2022-02-14 | 39.36 | $38.50 | 1.9M |
| 2022-02-11 | 39.45 | $38.77 | 1.3M |
| 2022-02-10 | 39.52 | $38.77 | 1.2M |
| 2022-02-09 | 39.60 | $39.50 | 1.5M |
| 2022-02-08 | 39.62 | $38.52 | 1.7M |
| 2022-02-07 | 39.73 | $38.90 | 1.3M |
| 2022-02-04 | 39.82 | $39.35 | 3.2M |
| 2022-02-03 | 39.87 | $39.41 | 1.6M |
| 2022-02-02 | 39.92 | $39.56 | 2.2M |
| 2022-02-01 | 39.95 | $38.99 | 2.1M |
| 2022-01-31 | 40.05 | $39.13 | 2.4M |
| 2022-01-28 | 40.15 | $38.32 | 2.4M |
| 2022-01-27 | 40.34 | $37.12 | 4.4M |
| 2022-01-26 | 40.68 | $37.96 | 3.8M |
| 2022-01-25 | 40.97 | $38.50 | 3.9M |
| 2022-01-24 | 41.23 | $38.91 | 3.9M |
| 2022-01-21 | 41.47 | $39.37 | 4.2M |
| 2022-01-20 | 41.70 | $39.34 | 14.0M |
| 2022-01-19 | 41.94 | $41.21 | 1.6M |
| 2022-01-18 | 42.02 | $41.53 | 2.2M |
| 2022-01-14 | 42.07 | $41.75 | 2.7M |
| 2022-01-13 | 42.11 | $41.98 | 3.6M |
| 2022-01-12 | 42.12 | $41.92 | 1.0M |
| 2022-01-11 | 42.14 | $41.72 | 1.7M |
| 2022-01-10 | 42.18 | $41.10 | 1.3M |
| 2022-01-07 | 42.30 | $41.39 | 1.6M |
| 2022-01-06 | 42.39 | $42.26 | 1.4M |
| 2022-01-05 | 42.41 | $42.35 | 1.2M |
| 2022-01-04 | 42.41 | $43.35 | 1.4M |
| 2022-01-03 | 42.32 | $43.19 | 2.3M |
| 2021-12-31 | 42.22 | $43.61 | 1.2M |
| 2021-12-30 | 42.08 | $43.55 | 969621 |
| 2021-12-29 | 41.92 | $43.51 | 2.0M |
| 2021-12-28 | 41.76 | $42.97 | 711500 |
| 2021-12-27 | 41.63 | $42.96 | 687599 |
| 2021-12-23 | 41.49 | $42.47 | 936800 |
| 2021-12-22 | 41.39 | $42.54 | 1.3M |
| 2021-12-21 | 41.26 | $41.83 | 1.0M |
| 2021-12-20 | 41.20 | $41.49 | 1.3M |
| 2021-12-17 | 41.17 | $41.62 | 2.6M |
| 2021-12-16 | 41.13 | $41.62 | 1.1M |
| 2021-12-15 | 41.08 | $42.01 | 1.5M |
| 2021-12-14 | 40.98 | $41.08 | 1.4M |
| 2021-12-13 | 40.97 | $42.18 | 1.4M |
| 2021-12-10 | 40.84 | $41.45 | 2.0M |
| 2021-12-09 | 40.77 | $41.65 | 1.1M |
| 2021-12-08 | 40.68 | $42.25 | 1.4M |
| 2021-12-07 | 40.52 | $41.62 | 1.7M |
| 2021-12-06 | 40.40 | $41.47 | 1.5M |
| 2021-12-03 | 40.29 | $40.84 | 1.7M |
| 2021-12-02 | 40.23 | $40.77 | 1.9M |
| 2021-12-01 | 40.17 | $39.67 | 1.9M |
| 2021-11-30 | 40.23 | $40.09 | 3.0M |
| 2021-11-29 | 40.24 | $40.65 | 2.1M |
| 2021-11-26 | 40.20 | $40.48 | 866610 |
| 2021-11-24 | 40.17 | $41.15 | 993200 |
| 2021-11-23 | 40.07 | $40.58 | 1.8M |
| 2021-11-22 | 40.01 | $39.77 | 1.3M |
| 2021-11-19 | 40.04 | $39.97 | 1.3M |
| 2021-11-18 | 40.04 | $40.23 | 1.8M |
| 2021-11-17 | 40.02 | $39.87 | 1.8M |
| 2021-11-16 | 40.04 | $39.69 | 1.5M |
| 2021-11-15 | 40.08 | $40.00 | 1.3M |
| 2021-11-12 | 40.08 | $39.93 | 1.2M |
| 2021-11-11 | 40.10 | $40.37 | 926430 |
| 2021-11-10 | 40.07 | $40.15 | 1.8M |
| 2021-11-09 | 40.06 | $40.30 | 2.1M |
| 2021-11-08 | 40.04 | $39.68 | 1.7M |
| 2021-11-05 | 40.08 | $39.87 | 2.7M |
| 2021-11-04 | 40.10 | $40.50 | 2.3M |
| 2021-11-03 | 40.06 | $41.00 | 2.2M |
| 2021-11-02 | 39.96 | $40.64 | 1.9M |
| 2021-11-01 | 39.89 | $40.75 | 1.9M |
| 2021-10-29 | 39.80 | $40.60 | 2.1M |
| 2021-10-28 | 39.71 | $40.68 | 2.5M |
| 2021-10-27 | 39.61 | $39.80 | 1.5M |
| 2021-10-26 | 39.59 | $40.54 | 885526 |
| 2021-10-25 | 39.49 | $40.30 | 1.6M |
| 2021-10-22 | 39.40 | $40.37 | 2.5M |
| 2021-10-21 | 39.30 | $39.57 | 2.6M |
| 2021-10-20 | 39.27 | $39.57 | 1.3M |
| 2021-10-19 | 39.24 | $39.50 | 795105 |
| 2021-10-18 | 39.22 | $39.72 | 1.6M |
| 2021-10-15 | 39.16 | $39.10 | 1.4M |
| 2021-10-14 | 39.17 | $39.68 | 959139 |
| 2021-10-13 | 39.12 | $39.32 | 1.5M |
| 2021-10-12 | 39.09 | $38.76 | 986500 |
| 2021-10-11 | 39.13 | $38.30 | 755600 |
| 2021-10-08 | 39.22 | $38.20 | 1.6M |
| 2021-10-07 | 39.32 | $38.62 | 1.6M |
| 2021-10-06 | 39.40 | $38.68 | 1.5M |
| 2021-10-05 | 39.47 | $38.31 | 1.2M |
| 2021-10-04 | 39.60 | $38.42 | 1.6M |
| 2021-10-01 | 39.72 | $38.58 | 1.7M |
| 2021-09-30 | 39.84 | $38.12 | 2.1M |
| 2021-09-29 | 40.02 | $38.95 | 1.5M |
| 2021-09-28 | 40.13 | $38.45 | 2.8M |
| 2021-09-27 | 40.31 | $38.48 | 1.8M |
| 2021-09-24 | 40.50 | $39.40 | 2.0M |
| 2021-09-23 | 40.62 | $39.98 | 1.7M |
| 2021-09-22 | 40.69 | $40.25 | 2.0M |
| 2021-09-21 | 40.73 | $39.96 | 1.1M |
| 2021-09-20 | 40.81 | $39.78 | 2.1M |
| 2021-09-17 | 40.92 | $39.53 | 3.5M |
| 2021-09-16 | 41.07 | $40.31 | 2.1M |
| 2021-09-15 | 41.15 | $40.49 | 1.9M |
| 2021-09-14 | 41.22 | $40.53 | 2.0M |
| 2021-09-13 | 41.29 | $40.79 | 1.6M |
| 2021-09-10 | 41.34 | $40.61 | 1.6M |
| 2021-09-09 | 41.42 | $41.10 | 1.8M |
| 2021-09-08 | 41.46 | $41.88 | 1.6M |
| 2021-09-07 | 41.41 | $41.32 | 2.2M |
| 2021-09-03 | 41.42 | $42.51 | 2.3M |
| 2021-09-02 | 41.31 | $42.60 | 1.7M |
| 2021-09-01 | 41.17 | $42.28 | 2.1M |
| 2021-08-31 | 41.05 | $41.94 | 3.2M |
| 2021-08-30 | 40.96 | $41.85 | 3.0M |
| 2021-08-27 | 40.86 | $40.42 | 1.3M |
| 2021-08-26 | 40.91 | $40.46 | 1.8M |
| 2021-08-25 | 40.96 | $40.33 | 1.6M |
| 2021-08-24 | 41.03 | $40.45 | 1.2M |
| 2021-08-23 | 41.09 | $40.78 | 1.3M |
| 2021-08-20 | 41.12 | $41.09 | 2.5M |
| 2021-08-19 | 41.12 | $40.70 | 2.4M |
| 2021-08-18 | 41.17 | $40.58 | 1.9M |
| 2021-08-17 | 41.23 | $40.55 | 3.1M |
| 2021-08-16 | 41.30 | $40.99 | 1.7M |
| 2021-08-13 | 41.33 | $40.96 | 869123 |
| 2021-08-12 | 41.37 | $40.87 | 1.0M |
| 2021-08-11 | 41.42 | $40.67 | 2.2M |
| 2021-08-10 | 41.50 | $40.91 | 2.7M |
| 2021-08-09 | 41.56 | $41.72 | 1.0M |
| 2021-08-06 | 41.55 | $42.01 | 1.4M |
| 2021-08-05 | 41.50 | $42.27 | 1.4M |
| 2021-08-04 | 41.42 | $41.77 | 849200 |
| 2021-08-03 | 41.38 | $41.95 | 1.4M |
| 2021-08-02 | 41.32 | $42.06 | 1.1M |
| 2021-07-30 | 41.24 | $42.00 | 1.6M |
| 2021-07-29 | 41.16 | $42.04 | 1.3M |
| 2021-07-28 | 41.07 | $41.79 | 1.2M |
| 2021-07-27 | 40.99 | $42.14 | 1.1M |
| 2021-07-26 | 40.87 | $41.85 | 1.3M |
| 2021-07-23 | 40.77 | $42.03 | 1.0M |
| 2021-07-22 | 40.64 | $41.29 | 2.1M |
| 2021-07-21 | 40.57 | $41.51 | 2.6M |
| 2021-07-20 | 40.47 | $41.88 | 2.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.67
2026-07-17
Close Price
$34.07
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.02
Average
35.58
Maximum
42.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.67 | $34.07 | 3.2M |
| 2026-07-16 | 33.60 | $34.34 | 1.9M |
| 2026-07-15 | 33.49 | $33.51 | 1.6M |
| 2026-07-14 | 33.45 | $33.86 | 1.9M |
| 2026-07-13 | 33.38 | $33.80 | 1.7M |
| 2026-07-10 | 33.31 | $33.27 | 1.5M |
| 2026-07-09 | 33.30 | $32.94 | 1.1M |
| 2026-07-08 | 33.31 | $33.29 | 2.1M |
| 2026-07-07 | 33.29 | $34.00 | 1.9M |
| 2026-07-06 | 33.20 | $33.76 | 1.8M |
| 2026-07-02 | 33.13 | $34.08 | 1.7M |
| 2026-07-01 | 33.02 | $33.72 | 2.1M |
| 2026-06-30 | 32.93 | $33.52 | 2.6M |
| 2026-06-29 | 32.86 | $33.99 | 2.8M |
| 2026-06-26 | 32.74 | $34.09 | 4.2M |
| 2026-06-25 | 32.59 | $33.29 | 2.0M |
| 2026-06-24 | 32.52 | $32.76 | 2.8M |
| 2026-06-23 | 32.49 | $32.46 | 3.0M |
| 2026-06-22 | 32.49 | $31.64 | 2.8M |
| 2026-06-18 | 32.57 | $31.71 | 5.1M |
| 2026-06-17 | 32.65 | $31.83 | 2.3M |
| 2026-06-16 | 32.71 | $32.43 | 2.1M |
| 2026-06-15 | 32.72 | $32.62 | 3.2M |
| 2026-06-12 | 32.69 | $33.29 | 1.9M |
| 2026-06-11 | 32.60 | $33.00 | 2.0M |
| 2026-06-10 | 32.52 | $33.22 | 1.7M |
| 2026-06-09 | 32.41 | $33.47 | 2.8M |
| 2026-06-08 | 32.28 | $32.77 | 2.0M |
| 2026-06-05 | 32.21 | $33.27 | 2.9M |
| 2026-06-04 | 32.08 | $32.92 | 2.1M |
| 2026-06-03 | 31.99 | $32.24 | 2.7M |
| 2026-06-02 | 31.96 | $32.08 | 2.4M |
| 2026-06-01 | 31.95 | $32.28 | 3.2M |
| 2026-05-29 | 31.92 | $32.08 | 6.1M |
| 2026-05-28 | 31.90 | $31.99 | 1.8M |
| 2026-05-27 | 31.89 | $32.08 | 2.1M |
| 2026-05-26 | 31.87 | $32.04 | 2.2M |
| 2026-05-22 | 31.84 | $32.27 | 2.1M |
| 2026-05-21 | 31.78 | $32.11 | 2.0M |
| 2026-05-20 | 31.74 | $32.20 | 2.7M |
| 2026-05-19 | 31.67 | $31.71 | 4.4M |
| 2026-05-18 | 31.64 | $31.89 | 5.6M |
| 2026-05-15 | 31.60 | $30.61 | 4.2M |
| 2026-05-14 | 31.67 | $31.36 | 4.0M |
| 2026-05-13 | 31.67 | $31.44 | 3.6M |
| 2026-05-12 | 31.65 | $31.57 | 6.2M |
| 2026-05-11 | 31.62 | $32.05 | 3.4M |
| 2026-05-08 | 31.53 | $32.03 | 3.4M |
| 2026-05-07 | 31.42 | $32.42 | 6.4M |
| 2026-05-06 | 31.27 | $32.44 | 3.9M |
| 2026-05-05 | 31.11 | $32.28 | 3.2M |
| 2026-05-04 | 30.94 | $31.98 | 3.7M |
| 2026-05-01 | 30.79 | $31.95 | 2.5M |
| 2026-04-30 | 30.62 | $31.84 | 3.2M |
| 2026-04-29 | 30.45 | $31.31 | 2.7M |
| 2026-04-28 | 30.32 | $31.48 | 2.6M |
| 2026-04-27 | 30.15 | $30.30 | 2.8M |
| 2026-04-24 | 30.08 | $30.55 | 2.4M |
| 2026-04-23 | 29.97 | $30.61 | 2.1M |
| 2026-04-22 | 29.85 | $30.18 | 2.0M |
| 2026-04-21 | 29.75 | $30.51 | 1.7M |
| 2026-04-20 | 29.61 | $31.10 | 2.0M |
| 2026-04-17 | 29.39 | $30.69 | 1.6M |
| 2026-04-16 | 29.20 | $29.96 | 2.9M |
| 2026-04-15 | 29.07 | $30.16 | 2.3M |
| 2026-04-14 | 28.91 | $30.12 | 2.7M |
| 2026-04-13 | 28.75 | $29.75 | 3.4M |
| 2026-04-10 | 28.62 | $29.76 | 3.3M |
| 2026-04-09 | 28.48 | $29.62 | 3.2M |
| 2026-04-08 | 28.36 | $29.40 | 4.6M |
| 2026-04-07 | 28.25 | $29.28 | 2.7M |
| 2026-04-06 | 28.16 | $29.10 | 2.5M |
| 2026-04-02 | 28.08 | $29.08 | 3.0M |
| 2026-04-01 | 28.02 | $28.17 | 3.5M |
| 2026-03-31 | 28.05 | $27.92 | 3.8M |
| 2026-03-30 | 28.11 | $27.93 | 2.4M |
| 2026-03-27 | 28.18 | $27.48 | 3.1M |
| 2026-03-26 | 28.30 | $27.89 | 2.1M |
| 2026-03-25 | 28.40 | $27.54 | 2.3M |
| 2026-03-24 | 28.54 | $27.56 | 2.8M |
| 2026-03-23 | 28.69 | $27.54 | 2.7M |
| 2026-03-20 | 28.85 | $27.38 | 6.1M |
| 2026-03-19 | 29.04 | $28.14 | 2.6M |
| 2026-03-18 | 29.17 | $28.27 | 2.9M |
| 2026-03-17 | 29.30 | $28.59 | 3.0M |
| 2026-03-16 | 29.41 | $28.46 | 2.9M |
| 2026-03-13 | 29.55 | $28.37 | 3.5M |
| 2026-03-12 | 29.71 | $28.62 | 3.7M |
| 2026-03-11 | 29.87 | $28.87 | 3.8M |
| 2026-03-10 | 30.01 | $29.52 | 4.2M |
| 2026-03-09 | 30.10 | $29.47 | 5.3M |
| 2026-03-06 | 30.21 | $29.90 | 4.3M |
| 2026-03-05 | 30.27 | $30.00 | 2.8M |
| 2026-03-04 | 30.33 | $30.03 | 3.3M |
| 2026-03-03 | 30.39 | $29.84 | 3.0M |
| 2026-03-02 | 30.48 | $29.76 | 4.1M |
| 2026-02-27 | 30.58 | $30.00 | 25.7M |
| 2026-02-26 | 30.66 | $30.35 | 3.9M |
| 2026-02-25 | 30.71 | $29.81 | 4.5M |
| 2026-02-24 | 30.81 | $29.86 | 6.1M |
| 2026-02-23 | 30.93 | $29.42 | 5.6M |
| 2026-02-20 | 31.10 | $29.52 | 7.4M |
| 2026-02-19 | 31.26 | $30.87 | 3.6M |
| 2026-02-18 | 31.31 | $31.36 | 3.6M |
| 2026-02-17 | 31.31 | $31.50 | 3.1M |
| 2026-02-13 | 31.30 | $31.62 | 4.5M |
| 2026-02-12 | 31.28 | $31.47 | 4.2M |
| 2026-02-11 | 31.27 | $31.74 | 4.4M |
| 2026-02-10 | 31.24 | $31.77 | 2.8M |
| 2026-02-09 | 31.19 | $31.07 | 3.4M |
| 2026-02-06 | 31.22 | $30.84 | 4.4M |
| 2026-02-05 | 31.27 | $30.97 | 3.8M |
| 2026-02-04 | 31.31 | $31.12 | 3.0M |
| 2026-02-03 | 31.34 | $30.54 | 3.9M |
| 2026-02-02 | 31.43 | $30.80 | 4.0M |
| 2026-01-30 | 31.50 | $31.32 | 2.7M |
| 2026-01-29 | 31.52 | $30.92 | 4.3M |
| 2026-01-28 | 31.59 | $30.79 | 3.3M |
| 2026-01-27 | 31.68 | $31.53 | 2.8M |
| 2026-01-26 | 31.70 | $31.87 | 4.2M |
| 2026-01-23 | 31.68 | $31.99 | 2.8M |
| 2026-01-22 | 31.66 | $31.53 | 3.1M |
| 2026-01-21 | 31.67 | $31.92 | 4.8M |
| 2026-01-20 | 31.65 | $31.82 | 4.1M |
| 2026-01-16 | 31.63 | $32.36 | 4.0M |
| 2026-01-15 | 31.56 | $31.72 | 5.3M |
| 2026-01-14 | 31.55 | $31.48 | 4.2M |
| 2026-01-13 | 31.56 | $31.04 | 4.8M |
| 2026-01-12 | 31.62 | $31.01 | 5.6M |
| 2026-01-09 | 31.68 | $31.02 | 5.9M |
| 2026-01-08 | 31.74 | $31.63 | 7.1M |
| 2026-01-07 | 31.73 | $31.01 | 16.0M |
| 2026-01-06 | 31.78 | $32.40 | 4.4M |
| 2026-01-05 | 31.68 | $31.53 | 3.8M |
| 2026-01-02 | 31.67 | $31.92 | 3.4M |
| 2025-12-31 | 31.62 | $32.10 | 2.3M |
| 2025-12-30 | 31.55 | $32.23 | 2.1M |
| 2025-12-29 | 31.47 | $32.08 | 1.8M |
| 2025-12-26 | 31.40 | $31.89 | 1.3M |
| 2025-12-24 | 31.35 | $31.83 | 1.5M |
| 2025-12-23 | 31.31 | $31.49 | 1.9M |
| 2025-12-22 | 31.30 | $31.47 | 2.6M |
| 2025-12-19 | 31.30 | $31.12 | 5.7M |
| 2025-12-18 | 31.34 | $31.68 | 2.5M |
| 2025-12-17 | 31.32 | $32.02 | 3.3M |
| 2025-12-16 | 31.27 | $31.40 | 3.8M |
| 2025-12-15 | 31.29 | $31.41 | 3.1M |
| 2025-12-12 | 31.30 | $31.12 | 3.2M |
| 2025-12-11 | 31.35 | $31.21 | 4.9M |
| 2025-12-10 | 31.39 | $30.84 | 3.6M |
| 2025-12-09 | 31.47 | $30.16 | 3.4M |
| 2025-12-08 | 31.62 | $30.44 | 2.5M |
| 2025-12-05 | 31.76 | $30.83 | 2.9M |
| 2025-12-04 | 31.86 | $30.91 | 3.4M |
| 2025-12-03 | 31.96 | $31.55 | 1.8M |
| 2025-12-02 | 32.00 | $31.84 | 1.9M |
| 2025-12-01 | 32.01 | $31.89 | 2.6M |
| 2025-11-28 | 32.02 | $32.12 | 1.7M |
| 2025-11-26 | 32.00 | $31.95 | 2.3M |
| 2025-11-25 | 32.00 | $32.09 | 2.6M |
| 2025-11-24 | 31.99 | $32.42 | 3.7M |
| 2025-11-21 | 31.96 | $32.40 | 2.4M |
| 2025-11-20 | 31.93 | $32.00 | 2.5M |
| 2025-11-19 | 31.94 | $31.60 | 1.9M |
| 2025-11-18 | 32.00 | $31.88 | 2.5M |
| 2025-11-17 | 32.04 | $31.91 | 2.3M |
| 2025-11-14 | 32.08 | $31.99 | 2.6M |
| 2025-11-13 | 32.12 | $31.69 | 2.3M |
| 2025-11-12 | 32.19 | $32.35 | 3.0M |
| 2025-11-11 | 32.20 | $32.10 | 3.0M |
| 2025-11-10 | 32.23 | $31.53 | 2.4M |
| 2025-11-07 | 32.33 | $32.00 | 2.9M |
| 2025-11-06 | 32.38 | $31.59 | 2.2M |
| 2025-11-05 | 32.48 | $32.08 | 3.6M |
| 2025-11-04 | 32.54 | $32.18 | 2.9M |
| 2025-11-03 | 32.58 | $31.76 | 3.4M |
| 2025-10-31 | 32.67 | $31.60 | 8.0M |
| 2025-10-30 | 32.78 | $32.09 | 7.1M |
| 2025-10-29 | 32.85 | $31.87 | 4.5M |
| 2025-10-28 | 32.94 | $32.61 | 1.7M |
| 2025-10-27 | 32.97 | $33.42 | 1.7M |
| 2025-10-24 | 32.91 | $33.36 | 2.3M |
| 2025-10-23 | 32.85 | $33.29 | 2.9M |
| 2025-10-22 | 32.80 | $33.29 | 3.1M |
| 2025-10-21 | 32.75 | $33.11 | 2.5M |
| 2025-10-20 | 32.71 | $32.87 | 1.8M |
| 2025-10-17 | 32.70 | $32.79 | 2.1M |
| 2025-10-16 | 32.70 | $32.64 | 3.2M |
| 2025-10-15 | 32.72 | $32.56 | 3.4M |
| 2025-10-14 | 32.75 | $33.06 | 1.9M |
| 2025-10-13 | 32.73 | $32.92 | 2.0M |
| 2025-10-10 | 32.73 | $32.54 | 2.3M |
| 2025-10-09 | 32.77 | $32.54 | 1.7M |
| 2025-10-08 | 32.83 | $32.61 | 1.9M |
| 2025-10-07 | 32.88 | $32.38 | 2.9M |
| 2025-10-06 | 32.97 | $32.50 | 2.4M |
| 2025-10-03 | 33.05 | $32.64 | 1.7M |
| 2025-10-02 | 33.13 | $32.68 | 2.5M |
| 2025-10-01 | 33.22 | $32.83 | 3.1M |
| 2025-09-30 | 33.30 | $33.25 | 3.2M |
| 2025-09-29 | 33.35 | $32.47 | 2.9M |
| 2025-09-26 | 33.49 | $32.62 | 3.1M |
| 2025-09-25 | 33.63 | $32.61 | 4.6M |
| 2025-09-24 | 33.78 | $32.76 | 2.9M |
| 2025-09-23 | 33.93 | $33.52 | 2.8M |
| 2025-09-22 | 34.02 | $33.34 | 2.9M |
| 2025-09-19 | 34.13 | $33.43 | 5.3M |
| 2025-09-18 | 34.25 | $33.37 | 2.1M |
| 2025-09-17 | 34.37 | $33.28 | 3.5M |
| 2025-09-16 | 34.52 | $33.36 | 3.0M |
| 2025-09-15 | 34.66 | $33.44 | 3.6M |
| 2025-09-12 | 34.80 | $34.13 | 2.8M |
| 2025-09-11 | 34.88 | $34.62 | 2.0M |
| 2025-09-10 | 34.91 | $34.12 | 2.3M |
| 2025-09-09 | 34.99 | $34.64 | 2.3M |
| 2025-09-08 | 35.02 | $34.71 | 2.5M |
| 2025-09-05 | 35.04 | $34.85 | 4.3M |
| 2025-09-04 | 35.05 | $34.62 | 4.0M |
| 2025-09-03 | 35.08 | $34.74 | 2.3M |
| 2025-09-02 | 35.10 | $34.66 | 2.4M |
| 2025-08-29 | 35.13 | $35.82 | 1.8M |
| 2025-08-28 | 35.05 | $35.40 | 1.9M |
| 2025-08-27 | 35.01 | $35.55 | 2.3M |
| 2025-08-26 | 34.95 | $35.09 | 2.3M |
| 2025-08-25 | 34.94 | $35.23 | 1.3M |
| 2025-08-22 | 34.91 | $35.76 | 2.8M |
| 2025-08-21 | 34.84 | $35.23 | 1.8M |
| 2025-08-20 | 34.82 | $35.09 | 2.1M |
| 2025-08-19 | 34.82 | $34.98 | 2.9M |
| 2025-08-18 | 34.85 | $34.41 | 2.1M |
| 2025-08-15 | 34.93 | $34.78 | 1.7M |
| 2025-08-14 | 34.98 | $34.59 | 1.8M |
| 2025-08-13 | 35.06 | $34.89 | 1.9M |
| 2025-08-12 | 35.12 | $34.25 | 1.7M |
| 2025-08-11 | 35.25 | $34.22 | 968000 |
| 2025-08-08 | 35.38 | $34.42 | 1.2M |
| 2025-08-07 | 35.51 | $34.75 | 1.3M |
| 2025-08-06 | 35.60 | $34.84 | 2.9M |
| 2025-08-05 | 35.69 | $35.28 | 1.6M |
| 2025-08-04 | 35.74 | $35.48 | 2.1M |
| 2025-08-01 | 35.77 | $35.19 | 5.2M |
| 2025-07-31 | 35.83 | $34.69 | 2.9M |
| 2025-07-30 | 35.94 | $35.25 | 1.9M |
| 2025-07-29 | 36.00 | $36.11 | 1.8M |
| 2025-07-28 | 35.98 | $35.28 | 1.5M |
| 2025-07-25 | 36.04 | $36.01 | 1.2M |
| 2025-07-24 | 36.03 | $36.26 | 1.5M |
| 2025-07-23 | 36.00 | $36.61 | 1.6M |
| 2025-07-22 | 35.93 | $36.74 | 2.0M |
| 2025-07-21 | 35.85 | $36.10 | 1.7M |
| 2025-07-18 | 35.83 | $36.15 | 2.8M |
| 2025-07-17 | 35.81 | $36.30 | 2.0M |
| 2025-07-16 | 35.78 | $36.02 | 1.6M |
| 2025-07-15 | 35.77 | $35.49 | 2.1M |
| 2025-07-14 | 35.82 | $35.91 | 2.0M |
| 2025-07-11 | 35.83 | $35.76 | 2.5M |
| 2025-07-10 | 35.86 | $35.73 | 2.0M |
| 2025-07-09 | 35.89 | $35.51 | 3.3M |
| 2025-07-08 | 35.96 | $35.47 | 3.2M |
| 2025-07-07 | 36.03 | $35.40 | 2.8M |
| 2025-07-03 | 36.12 | $35.60 | 1.2M |
| 2025-07-02 | 36.19 | $35.44 | 2.2M |
| 2025-07-01 | 36.29 | $35.74 | 3.2M |
| 2025-06-30 | 36.37 | $36.07 | 2.4M |
| 2025-06-27 | 36.43 | $35.94 | 3.0M |
| 2025-06-26 | 36.51 | $36.03 | 1.9M |
| 2025-06-25 | 36.58 | $35.81 | 4.2M |
| 2025-06-24 | 36.69 | $36.67 | 2.0M |
| 2025-06-23 | 36.71 | $36.80 | 2.1M |
| 2025-06-20 | 36.73 | $36.47 | 2.8M |
| 2025-06-18 | 36.79 | $36.52 | 1.6M |
| 2025-06-17 | 36.85 | $36.45 | 2.8M |
| 2025-06-16 | 36.93 | $36.06 | 2.3M |
| 2025-06-13 | 37.06 | $36.40 | 2.5M |
| 2025-06-12 | 37.17 | $36.62 | 1.8M |
| 2025-06-11 | 37.26 | $36.34 | 2.6M |
| 2025-06-10 | 37.38 | $36.94 | 2.2M |
| 2025-06-09 | 37.46 | $36.70 | 1.4M |
| 2025-06-06 | 37.56 | $36.68 | 2.2M |
| 2025-06-05 | 37.68 | $36.86 | 1.2M |
| 2025-06-04 | 37.78 | $37.21 | 1.5M |
| 2025-06-03 | 37.86 | $37.33 | 1.6M |
| 2025-06-02 | 37.94 | $37.87 | 1.4M |
| 2025-05-30 | 37.97 | $37.85 | 4.0M |
| 2025-05-29 | 38.00 | $37.50 | 1.6M |
| 2025-05-28 | 38.07 | $37.25 | 2.6M |
| 2025-05-27 | 38.16 | $37.72 | 3.2M |
| 2025-05-23 | 38.20 | $37.65 | 1.3M |
| 2025-05-22 | 38.24 | $37.63 | 1.9M |
| 2025-05-21 | 38.28 | $37.91 | 1.5M |
| 2025-05-20 | 38.30 | $38.60 | 1.5M |
| 2025-05-19 | 38.23 | $38.78 | 999500 |
| 2025-05-16 | 38.15 | $38.73 | 1.6M |
| 2025-05-15 | 38.05 | $38.29 | 2.1M |
| 2025-05-14 | 37.99 | $37.43 | 1.9M |
| 2025-05-13 | 38.01 | $37.68 | 2.0M |
| 2025-05-12 | 37.99 | $38.31 | 2.3M |
| 2025-05-09 | 37.90 | $38.70 | 1.2M |
| 2025-05-08 | 37.75 | $38.36 | 1.6M |
| 2025-05-07 | 37.61 | $38.79 | 2.2M |
| 2025-05-06 | 37.41 | $38.73 | 1.4M |
| 2025-05-05 | 37.19 | $38.87 | 2.3M |
| 2025-05-02 | 36.94 | $39.31 | 3.4M |
| 2025-05-01 | 36.64 | $37.89 | 2.7M |
| 2025-04-30 | 36.47 | $37.39 | 2.7M |
| 2025-04-29 | 36.35 | $36.65 | 2.2M |
| 2025-04-28 | 36.31 | $37.22 | 1.6M |
| 2025-04-25 | 36.22 | $36.83 | 1.6M |
| 2025-04-24 | 36.16 | $36.95 | 1.1M |
| 2025-04-23 | 36.10 | $36.99 | 2.2M |
| 2025-04-22 | 36.03 | $37.27 | 1.5M |
| 2025-04-21 | 35.93 | $36.44 | 1.2M |
| 2025-04-17 | 35.92 | $36.86 | 1.5M |
| 2025-04-16 | 35.86 | $36.35 | 1.5M |
| 2025-04-15 | 35.85 | $36.12 | 1.0M |
| 2025-04-14 | 35.86 | $35.88 | 1.9M |
| 2025-04-11 | 35.89 | $35.15 | 1.9M |
| 2025-04-10 | 36.00 | $34.34 | 1.7M |
| 2025-04-09 | 36.18 | $35.10 | 2.6M |
| 2025-04-08 | 36.29 | $32.80 | 2.8M |
| 2025-04-07 | 36.64 | $33.96 | 3.0M |
| 2025-04-04 | 36.88 | $35.47 | 3.1M |
| 2025-04-03 | 36.98 | $37.18 | 1.8M |
| 2025-04-02 | 36.92 | $37.84 | 1.3M |
| 2025-04-01 | 36.78 | $37.65 | 2.2M |
| 2025-03-31 | 36.66 | $37.81 | 3.7M |
| 2025-03-28 | 36.52 | $37.58 | 1.3M |
| 2025-03-27 | 36.40 | $37.48 | 2.7M |
| 2025-03-26 | 36.29 | $37.24 | 1.4M |
| 2025-03-25 | 36.19 | $36.87 | 2.9M |
| 2025-03-24 | 36.11 | $37.09 | 2.2M |
| 2025-03-21 | 36.00 | $36.38 | 4.3M |
| 2025-03-20 | 35.96 | $36.47 | 1.5M |
| 2025-03-19 | 35.90 | $36.35 | 2.2M |
| 2025-03-18 | 35.85 | $36.15 | 1.9M |
| 2025-03-17 | 35.81 | $36.00 | 1.9M |
| 2025-03-14 | 35.79 | $35.40 | 2.6M |
| 2025-03-13 | 35.82 | $34.66 | 2.2M |
| 2025-03-12 | 35.93 | $34.99 | 1.6M |
| 2025-03-11 | 36.01 | $35.60 | 2.7M |
| 2025-03-10 | 36.03 | $36.00 | 2.7M |
| 2025-03-07 | 36.01 | $36.23 | 1.7M |
| 2025-03-06 | 35.96 | $36.07 | 2.5M |
| 2025-03-05 | 35.92 | $36.84 | 3.0M |
| 2025-03-04 | 35.80 | $36.40 | 2.6M |
| 2025-03-03 | 35.71 | $37.31 | 2.6M |
| 2025-02-28 | 35.53 | $37.01 | 6.8M |
| 2025-02-27 | 35.36 | $36.45 | 4.9M |
| 2025-02-26 | 35.23 | $34.80 | 2.6M |
| 2025-02-25 | 35.26 | $35.34 | 3.3M |
| 2025-02-24 | 35.24 | $34.78 | 2.6M |
| 2025-02-21 | 35.28 | $35.14 | 4.2M |
| 2025-02-20 | 35.27 | $35.71 | 1.8M |
| 2025-02-19 | 35.21 | $35.31 | 1.5M |
| 2025-02-18 | 35.18 | $35.54 | 1.7M |
| 2025-02-14 | 35.13 | $35.24 | 2.7M |
| 2025-02-13 | 35.11 | $35.83 | 2.2M |
| 2025-02-12 | 35.03 | $35.26 | 1.5M |
| 2025-02-11 | 35.00 | $35.35 | 2.1M |
| 2025-02-10 | 34.96 | $35.35 | 1.4M |
| 2025-02-07 | 34.92 | $35.53 | 1.7M |
| 2025-02-06 | 34.87 | $35.33 | 1.6M |
| 2025-02-05 | 34.83 | $35.14 | 1.5M |
| 2025-02-04 | 34.83 | $34.75 | 1.5M |
| 2025-02-03 | 34.87 | $34.52 | 2.0M |
| 2025-01-31 | 34.94 | $34.63 | 1.7M |
| 2025-01-30 | 35.02 | $34.56 | 2.4M |
| 2025-01-29 | 35.11 | $34.45 | 2.9M |
| 2025-01-28 | 35.23 | $35.13 | 3.7M |
| 2025-01-27 | 35.29 | $34.81 | 2.9M |
| 2025-01-24 | 35.40 | $34.60 | 2.7M |
| 2025-01-23 | 35.53 | $34.63 | 3.3M |
| 2025-01-22 | 35.67 | $34.91 | 1.6M |
| 2025-01-21 | 35.79 | $35.43 | 2.4M |
| 2025-01-17 | 35.86 | $35.19 | 1.6M |
| 2025-01-16 | 35.97 | $34.86 | 2.1M |
| 2025-01-15 | 36.11 | $34.43 | 3.5M |
| 2025-01-14 | 36.32 | $35.23 | 2.7M |
| 2025-01-13 | 36.46 | $35.43 | 2.7M |
| 2025-01-10 | 36.59 | $35.28 | 2.5M |
| 2025-01-08 | 36.74 | $36.17 | 2.2M |
| 2025-01-07 | 36.82 | $35.88 | 3.1M |
| 2025-01-06 | 36.93 | $36.10 | 2.7M |
| 2025-01-03 | 37.03 | $37.31 | 1.2M |
| 2025-01-02 | 37.02 | $36.75 | 1.7M |
| 2024-12-31 | 37.06 | $37.42 | 1.6M |
| 2024-12-30 | 37.04 | $37.04 | 2.0M |
| 2024-12-27 | 37.06 | $37.10 | 1.3M |
| 2024-12-26 | 37.08 | $37.15 | 1.4M |
| 2024-12-24 | 37.10 | $37.15 | 516100 |
| 2024-12-23 | 37.13 | $36.83 | 1.4M |
| 2024-12-20 | 37.19 | $36.52 | 6.1M |
| 2024-12-19 | 37.29 | $36.06 | 3.7M |
| 2024-12-18 | 37.43 | $35.96 | 3.0M |
| 2024-12-17 | 37.60 | $36.90 | 2.9M |
| 2024-12-16 | 37.67 | $37.42 | 1.8M |
| 2024-12-13 | 37.70 | $37.37 | 2.6M |
| 2024-12-12 | 37.74 | $37.96 | 2.9M |
| 2024-12-11 | 37.72 | $37.75 | 3.2M |
| 2024-12-10 | 37.71 | $37.57 | 3.6M |
| 2024-12-09 | 37.72 | $37.69 | 2.5M |
| 2024-12-06 | 37.72 | $37.26 | 2.2M |
| 2024-12-05 | 37.76 | $37.38 | 2.4M |
| 2024-12-04 | 37.78 | $37.61 | 1.3M |
| 2024-12-03 | 37.76 | $37.44 | 1.1M |
| 2024-12-02 | 37.76 | $37.69 | 1.9M |
| 2024-11-29 | 37.71 | $38.29 | 1.4M |
| 2024-11-27 | 37.60 | $38.62 | 1.6M |
| 2024-11-26 | 37.44 | $38.32 | 3.0M |
| 2024-11-25 | 37.31 | $38.05 | 3.8M |
| 2024-11-22 | 37.21 | $37.66 | 1.2M |
| 2024-11-21 | 37.15 | $37.63 | 1.2M |
| 2024-11-20 | 37.09 | $37.54 | 1.3M |
| 2024-11-19 | 37.05 | $37.58 | 1.3M |
| 2024-11-18 | 37.01 | $37.44 | 2.4M |
| 2024-11-15 | 36.98 | $37.60 | 1.7M |
| 2024-11-14 | 36.94 | $37.51 | 1.8M |
| 2024-11-13 | 36.91 | $37.96 | 2.3M |
| 2024-11-12 | 36.84 | $37.33 | 2.0M |
| 2024-11-11 | 36.83 | $37.41 | 2.5M |
| 2024-11-08 | 36.81 | $36.96 | 2.2M |
| 2024-11-07 | 36.84 | $36.73 | 2.1M |
| 2024-11-06 | 36.90 | $36.37 | 3.2M |
| 2024-11-05 | 37.00 | $35.40 | 1.9M |
| 2024-11-04 | 37.19 | $35.20 | 2.9M |
| 2024-11-01 | 37.42 | $35.02 | 3.5M |
| 2024-10-31 | 37.68 | $35.24 | 4.0M |
| 2024-10-30 | 37.94 | $36.70 | 4.8M |
| 2024-10-29 | 38.06 | $37.80 | 2.8M |
| 2024-10-28 | 38.08 | $38.24 | 2.3M |
| 2024-10-25 | 38.06 | $38.27 | 2.2M |
| 2024-10-24 | 38.03 | $38.62 | 2.0M |
| 2024-10-23 | 37.97 | $39.05 | 3.3M |
| 2024-10-22 | 37.87 | $38.16 | 2.1M |
| 2024-10-21 | 37.86 | $37.34 | 1.7M |
| 2024-10-18 | 37.95 | $38.12 | 1.5M |
| 2024-10-17 | 37.96 | $38.11 | 1.4M |
| 2024-10-16 | 37.99 | $38.14 | 1.4M |
| 2024-10-15 | 38.02 | $37.50 | 2.5M |
| 2024-10-14 | 38.12 | $37.83 | 832532 |
| 2024-10-11 | 38.21 | $37.89 | 1.4M |
| 2024-10-10 | 38.30 | $37.45 | 2.0M |
| 2024-10-09 | 38.46 | $37.33 | 1.2M |
| 2024-10-08 | 38.64 | $37.33 | 1.6M |
| 2024-10-07 | 38.83 | $37.84 | 1.6M |
| 2024-10-04 | 38.97 | $38.34 | 2.0M |
| 2024-10-03 | 39.08 | $38.10 | 1.7M |
| 2024-10-02 | 39.22 | $38.13 | 1.4M |
| 2024-10-01 | 39.36 | $38.10 | 1.9M |
| 2024-09-30 | 39.51 | $38.39 | 2.4M |
| 2024-09-27 | 39.64 | $38.27 | 1.8M |
| 2024-09-26 | 39.78 | $38.50 | 2.4M |
| 2024-09-25 | 39.91 | $39.33 | 1.5M |
| 2024-09-24 | 39.95 | $39.56 | 2.1M |
| 2024-09-23 | 39.97 | $39.96 | 2.9M |
| 2024-09-20 | 39.95 | $39.62 | 5.0M |
| 2024-09-19 | 39.95 | $39.82 | 2.0M |
| 2024-09-18 | 39.92 | $39.66 | 2.2M |
| 2024-09-17 | 39.91 | $40.29 | 1.9M |
| 2024-09-16 | 39.82 | $40.95 | 1.2M |
| 2024-09-13 | 39.67 | $41.12 | 2.1M |
| 2024-09-12 | 39.48 | $40.60 | 2.2M |
| 2024-09-11 | 39.33 | $40.10 | 1.8M |
| 2024-09-10 | 39.22 | $39.91 | 1.4M |
| 2024-09-09 | 39.12 | $39.19 | 1.8M |
| 2024-09-06 | 39.09 | $39.40 | 3.3M |
| 2024-09-05 | 39.03 | $39.75 | 1.5M |
| 2024-09-04 | 38.93 | $39.59 | 1.7M |
| 2024-09-03 | 38.84 | $39.59 | 2.0M |
| 2024-08-30 | 38.74 | $39.77 | 2.1M |
| 2024-08-29 | 38.61 | $39.14 | 1.4M |
| 2024-08-28 | 38.53 | $39.22 | 2.2M |
| 2024-08-27 | 38.43 | $38.83 | 2.6M |
| 2024-08-26 | 38.35 | $38.61 | 2.0M |
| 2024-08-23 | 38.28 | $38.57 | 2.0M |
| 2024-08-22 | 38.20 | $38.35 | 1.7M |
| 2024-08-21 | 38.12 | $38.61 | 1.6M |
| 2024-08-20 | 38.01 | $38.63 | 1.9M |
| 2024-08-19 | 37.88 | $38.56 | 1.2M |
| 2024-08-16 | 37.75 | $38.26 | 1.3M |
| 2024-08-15 | 37.64 | $38.42 | 2.3M |
| 2024-08-14 | 37.51 | $38.30 | 1.5M |
| 2024-08-13 | 37.37 | $38.40 | 1.7M |
| 2024-08-12 | 37.22 | $38.42 | 1.9M |
| 2024-08-09 | 37.05 | $38.34 | 1.4M |
| 2024-08-08 | 36.88 | $38.36 | 1.5M |
| 2024-08-07 | 36.70 | $38.32 | 3.1M |
| 2024-08-06 | 36.52 | $38.07 | 2.4M |
| 2024-08-05 | 36.36 | $37.08 | 2.7M |
| 2024-08-02 | 36.29 | $37.75 | 4.1M |
| 2024-08-01 | 36.16 | $36.84 | 2.1M |
| 2024-07-31 | 36.12 | $36.09 | 2.3M |
| 2024-07-30 | 36.15 | $36.14 | 2.1M |
| 2024-07-29 | 36.19 | $36.09 | 2.9M |
| 2024-07-26 | 36.23 | $35.39 | 3.0M |
| 2024-07-25 | 36.35 | $34.87 | 4.8M |
| 2024-07-24 | 36.52 | $35.71 | 2.8M |
| 2024-07-23 | 36.62 | $36.57 | 1.7M |
| 2024-07-22 | 36.64 | $36.75 | 2.2M |
| 2024-07-19 | 36.63 | $36.24 | 1.8M |
| 2024-07-18 | 36.68 | $36.25 | 2.5M |
| 2024-07-17 | 36.72 | $36.31 | 1.8M |
| 2024-07-16 | 36.75 | $36.26 | 1.9M |
| 2024-07-15 | 36.79 | $35.86 | 3.0M |
| 2024-07-12 | 36.86 | $36.02 | 4.3M |
| 2024-07-11 | 36.91 | $36.55 | 3.4M |
| 2024-07-10 | 36.91 | $37.31 | 1.4M |
| 2024-07-09 | 36.82 | $37.23 | 1.3M |
| 2024-07-08 | 36.74 | $37.40 | 1.3M |
| 2024-07-05 | 36.63 | $37.45 | 1.4M |
| 2024-07-03 | 36.51 | $37.31 | 914600 |
| 2024-07-02 | 36.40 | $37.34 | 2.7M |
| 2024-07-01 | 36.28 | $37.40 | 2.4M |
| 2024-06-28 | 36.15 | $37.16 | 3.0M |
| 2024-06-27 | 36.04 | $36.76 | 2.6M |
| 2024-06-26 | 35.95 | $36.06 | 1.6M |
| 2024-06-25 | 35.93 | $36.25 | 1.4M |
| 2024-06-24 | 35.89 | $36.80 | 1.8M |
| 2024-06-21 | 35.80 | $36.35 | 3.1M |
| 2024-06-20 | 35.75 | $36.03 | 2.0M |
| 2024-06-18 | 35.73 | $36.13 | 2.9M |
| 2024-06-17 | 35.71 | $35.62 | 1.7M |
| 2024-06-14 | 35.74 | $35.44 | 1.3M |
| 2024-06-13 | 35.79 | $35.41 | 1.9M |
| 2024-06-12 | 35.85 | $35.28 | 3.6M |
| 2024-06-11 | 35.93 | $35.55 | 1.5M |
| 2024-06-10 | 35.98 | $35.71 | 1.5M |
| 2024-06-07 | 36.02 | $35.65 | 2.1M |
| 2024-06-06 | 36.07 | $35.77 | 1.4M |
| 2024-06-05 | 36.11 | $35.93 | 1.7M |
| 2024-06-04 | 36.14 | $36.38 | 1.6M |
| 2024-06-03 | 36.12 | $35.98 | 1.6M |
| 2024-05-31 | 36.14 | $36.04 | 2.8M |
| 2024-05-30 | 36.16 | $35.65 | 1.6M |
| 2024-05-29 | 36.21 | $35.46 | 2.0M |
| 2024-05-28 | 36.28 | $35.71 | 1.2M |
| 2024-05-24 | 36.33 | $36.13 | 1.3M |
| 2024-05-23 | 36.35 | $36.07 | 1.3M |
| 2024-05-22 | 36.37 | $36.37 | 1.0M |
| 2024-05-21 | 36.35 | $36.72 | 1.1M |
| 2024-05-20 | 36.30 | $36.74 | 2.0M |
| 2024-05-17 | 36.24 | $36.77 | 1.5M |
| 2024-05-16 | 36.16 | $36.45 | 1.2M |
| 2024-05-15 | 36.12 | $36.65 | 2.2M |
| 2024-05-14 | 36.04 | $36.07 | 1.2M |
| 2024-05-13 | 36.01 | $35.93 | 996200 |
| 2024-05-10 | 35.99 | $36.07 | 1.5M |
| 2024-05-09 | 35.96 | $36.40 | 1.7M |
| 2024-05-08 | 35.89 | $36.16 | 1.3M |
| 2024-05-07 | 35.85 | $36.47 | 2.4M |
| 2024-05-06 | 35.77 | $36.08 | 3.9M |
| 2024-05-03 | 35.74 | $35.76 | 2.4M |
| 2024-05-02 | 35.74 | $36.40 | 2.2M |
| 2024-05-01 | 35.67 | $35.93 | 2.3M |
| 2024-04-30 | 35.65 | $35.80 | 2.7M |
| 2024-04-29 | 35.64 | $36.11 | 1.9M |
| 2024-04-26 | 35.60 | $36.41 | 1.5M |
| 2024-04-25 | 35.54 | $35.76 | 1.9M |
| 2024-04-24 | 35.54 | $35.57 | 2.8M |
| 2024-04-23 | 35.56 | $35.60 | 2.2M |
| 2024-04-22 | 35.57 | $35.51 | 3.6M |
| 2024-04-19 | 35.60 | $35.27 | 2.7M |
| 2024-04-18 | 35.66 | $35.03 | 2.6M |
| 2024-04-17 | 35.75 | $34.66 | 1.9M |
| 2024-04-16 | 35.88 | $34.67 | 1.5M |
| 2024-04-15 | 36.01 | $35.07 | 1.3M |
| 2024-04-12 | 36.11 | $35.56 | 1.5M |
| 2024-04-11 | 36.17 | $36.09 | 1.7M |
| 2024-04-10 | 36.18 | $36.06 | 2.1M |
| 2024-04-09 | 36.20 | $36.56 | 1.8M |
| 2024-04-08 | 36.17 | $36.56 | 2.4M |
| 2024-04-05 | 36.15 | $35.99 | 1.1M |
| 2024-04-04 | 36.17 | $35.67 | 1.6M |
| 2024-04-03 | 36.24 | $35.92 | 1.6M |
| 2024-04-02 | 36.28 | $36.06 | 1.9M |
| 2024-04-01 | 36.32 | $36.34 | 1.4M |
| 2024-03-28 | 36.33 | $36.78 | 2.0M |
| 2024-03-27 | 36.30 | $36.25 | 2.2M |
| 2024-03-26 | 36.32 | $35.62 | 2.6M |
| 2024-03-25 | 36.40 | $36.03 | 1.9M |
| 2024-03-22 | 36.44 | $36.33 | 2.4M |
| 2024-03-21 | 36.45 | $36.60 | 2.2M |
| 2024-03-20 | 36.43 | $36.22 | 3.1M |
| 2024-03-19 | 36.43 | $35.93 | 2.0M |
| 2024-03-18 | 36.45 | $35.85 | 3.2M |
| 2024-03-15 | 36.47 | $36.28 | 5.0M |
| 2024-03-14 | 36.45 | $36.32 | 2.5M |
| 2024-03-13 | 36.41 | $36.85 | 1.8M |
| 2024-03-12 | 36.31 | $36.85 | 1.8M |
| 2024-03-11 | 36.19 | $36.65 | 2.0M |
| 2024-03-08 | 36.09 | $36.85 | 2.2M |
| 2024-03-07 | 35.96 | $36.52 | 4.3M |
| 2024-03-06 | 35.86 | $36.53 | 2.3M |
| 2024-03-05 | 35.74 | $36.60 | 4.0M |
| 2024-03-04 | 35.61 | $37.26 | 3.4M |
| 2024-03-01 | 35.41 | $36.79 | 5.3M |
| 2024-02-29 | 35.24 | $37.01 | 53.2M |
| 2024-02-28 | 35.05 | $36.19 | 8.2M |
| 2024-02-27 | 34.93 | $36.17 | 13.4M |
| 2024-02-26 | 34.81 | $35.58 | 4.9M |
| 2024-02-23 | 34.74 | $35.24 | 4.7M |
| 2024-02-22 | 34.70 | $34.75 | 3.2M |
| 2024-02-21 | 34.71 | $34.73 | 2.5M |
| 2024-02-20 | 34.73 | $34.38 | 3.1M |
| 2024-02-16 | 34.78 | $34.43 | 1.9M |
| 2024-02-15 | 34.84 | $34.64 | 2.8M |
| 2024-02-14 | 34.88 | $34.03 | 5.3M |
| 2024-02-13 | 34.99 | $34.10 | 2.8M |
| 2024-02-12 | 35.09 | $34.68 | 2.2M |
| 2024-02-09 | 35.14 | $35.23 | 2.2M |
| 2024-02-08 | 35.14 | $35.02 | 1.8M |
| 2024-02-07 | 35.17 | $34.77 | 1.6M |
| 2024-02-06 | 35.23 | $34.86 | 1.7M |
| 2024-02-05 | 35.28 | $34.54 | 1.9M |
| 2024-02-02 | 35.37 | $35.42 | 3.0M |
| 2024-02-01 | 35.38 | $35.73 | 3.7M |
| 2024-01-31 | 35.36 | $35.05 | 2.8M |
| 2024-01-30 | 35.41 | $35.29 | 2.2M |
| 2024-01-29 | 35.44 | $35.30 | 3.5M |
| 2024-01-26 | 35.48 | $35.07 | 2.2M |
| 2024-01-25 | 35.54 | $34.84 | 2.6M |
| 2024-01-24 | 35.63 | $35.04 | 2.3M |
| 2024-01-23 | 35.70 | $35.45 | 1.6M |
| 2024-01-22 | 35.74 | $36.18 | 2.1M |
| 2024-01-19 | 35.70 | $35.61 | 4.0M |
| 2024-01-18 | 35.72 | $34.83 | 3.3M |
| 2024-01-17 | 35.82 | $35.24 | 4.6M |
| 2024-01-16 | 35.88 | $35.29 | 3.9M |
| 2024-01-12 | 35.95 | $35.75 | 2.9M |
| 2024-01-11 | 35.97 | $35.79 | 2.1M |
| 2024-01-10 | 35.99 | $36.16 | 1.7M |
| 2024-01-09 | 35.97 | $35.98 | 2.2M |
| 2024-01-08 | 35.96 | $36.14 | 2.5M |
| 2024-01-05 | 35.93 | $35.41 | 2.5M |
| 2024-01-04 | 35.97 | $35.77 | 2.0M |
| 2024-01-03 | 35.97 | $36.07 | 2.2M |
| 2024-01-02 | 35.94 | $36.54 | 1.9M |
| 2023-12-29 | 35.87 | $35.96 | 2.4M |
| 2023-12-28 | 35.86 | $36.30 | 1.7M |
| 2023-12-27 | 35.81 | $35.94 | 1.6M |
| 2023-12-26 | 35.79 | $35.98 | 1.7M |
| 2023-12-22 | 35.78 | $35.86 | 2.6M |
| 2023-12-21 | 35.77 | $35.87 | 4.4M |
| 2023-12-20 | 35.76 | $35.61 | 2.8M |
| 2023-12-19 | 35.78 | $36.15 | 3.1M |
| 2023-12-18 | 35.75 | $35.93 | 3.0M |
| 2023-12-15 | 35.74 | $35.55 | 4.5M |
| 2023-12-14 | 35.77 | $36.48 | 8.5M |
| 2023-12-13 | 35.71 | $36.57 | 3.4M |
| 2023-12-12 | 35.64 | $35.49 | 1.6M |
| 2023-12-11 | 35.68 | $35.20 | 2.6M |
| 2023-12-08 | 35.73 | $35.08 | 2.6M |
| 2023-12-07 | 35.80 | $34.62 | 4.2M |
| 2023-12-06 | 35.91 | $34.98 | 4.0M |
| 2023-12-05 | 35.99 | $35.45 | 4.1M |
| 2023-12-04 | 36.02 | $35.89 | 4.9M |
| 2023-12-01 | 36.00 | $36.98 | 4.1M |
| 2023-11-30 | 35.87 | $36.27 | 3.8M |
| 2023-11-29 | 35.78 | $35.79 | 1.9M |
| 2023-11-28 | 35.73 | $36.04 | 2.9M |
| 2023-11-27 | 35.64 | $36.01 | 3.0M |
| 2023-11-24 | 35.52 | $36.13 | 545242 |
| 2023-11-22 | 35.38 | $35.96 | 1.9M |
| 2023-11-21 | 35.24 | $35.82 | 1.6M |
| 2023-11-20 | 35.09 | $36.09 | 3.5M |
| 2023-11-17 | 34.91 | $36.12 | 1.7M |
| 2023-11-16 | 34.72 | $36.30 | 1.2M |
| 2023-11-15 | 34.49 | $36.33 | 2.3M |
| 2023-11-14 | 34.25 | $36.61 | 3.0M |
| 2023-11-13 | 33.98 | $34.81 | 1.4M |
| 2023-11-10 | 33.89 | $34.90 | 2.3M |
| 2023-11-09 | 33.78 | $34.48 | 1.6M |
| 2023-11-08 | 33.71 | $34.86 | 2.3M |
| 2023-11-07 | 33.61 | $34.67 | 2.8M |
| 2023-11-06 | 33.53 | $35.07 | 2.4M |
| 2023-11-03 | 33.40 | $35.41 | 3.0M |
| 2023-11-02 | 33.24 | $33.49 | 2.4M |
| 2023-11-01 | 33.26 | $32.92 | 2.9M |
| 2023-10-31 | 33.33 | $32.74 | 3.7M |
| 2023-10-30 | 33.42 | $32.20 | 3.6M |
| 2023-10-27 | 33.57 | $31.49 | 3.7M |
| 2023-10-26 | 33.80 | $32.10 | 3.8M |
| 2023-10-25 | 33.98 | $32.70 | 2.0M |
| 2023-10-24 | 34.10 | $33.40 | 2.1M |
| 2023-10-23 | 34.16 | $32.94 | 2.9M |
| 2023-10-20 | 34.28 | $33.69 | 2.7M |
| 2023-10-19 | 34.32 | $33.97 | 1.5M |
| 2023-10-18 | 34.34 | $34.57 | 2.8M |
| 2023-10-17 | 34.31 | $34.99 | 2.6M |
| 2023-10-16 | 34.24 | $34.92 | 1.5M |
| 2023-10-13 | 34.19 | $34.85 | 1.3M |
| 2023-10-12 | 34.15 | $34.81 | 1.2M |
| 2023-10-11 | 34.12 | $35.14 | 1.7M |
| 2023-10-10 | 34.06 | $34.38 | 1.4M |
| 2023-10-09 | 34.09 | $34.32 | 1.1M |
| 2023-10-06 | 34.13 | $33.96 | 2.6M |
| 2023-10-05 | 34.22 | $33.60 | 1.7M |
| 2023-10-04 | 34.35 | $33.45 | 2.2M |
| 2023-10-03 | 34.50 | $32.81 | 2.8M |
| 2023-10-02 | 34.73 | $33.11 | 2.1M |
| 2023-09-29 | 34.95 | $33.69 | 4.4M |
| 2023-09-28 | 35.12 | $33.86 | 3.0M |
| 2023-09-27 | 35.28 | $33.90 | 2.2M |
| 2023-09-26 | 35.46 | $34.02 | 2.1M |
| 2023-09-25 | 35.62 | $34.21 | 1.8M |
| 2023-09-22 | 35.78 | $34.32 | 1.6M |
| 2023-09-21 | 35.93 | $34.86 | 2.4M |
| 2023-09-20 | 36.03 | $35.86 | 1.7M |
| 2023-09-19 | 36.02 | $35.62 | 1.1M |
| 2023-09-18 | 36.04 | $36.05 | 1.0M |
| 2023-09-15 | 36.01 | $36.53 | 3.5M |
| 2023-09-14 | 35.93 | $36.50 | 1.3M |
| 2023-09-13 | 35.84 | $36.08 | 1.1M |
| 2023-09-12 | 35.80 | $36.32 | 1.4M |
| 2023-09-11 | 35.73 | $36.41 | 1.4M |
| 2023-09-08 | 35.65 | $36.00 | 1.4M |
| 2023-09-07 | 35.61 | $36.23 | 2.1M |
| 2023-09-06 | 35.54 | $35.41 | 1.6M |
| 2023-09-05 | 35.56 | $35.40 | 1.6M |
| 2023-09-01 | 35.59 | $35.98 | 1.3M |
| 2023-08-31 | 35.57 | $36.04 | 2.1M |
| 2023-08-30 | 35.54 | $36.23 | 2.6M |
| 2023-08-29 | 35.50 | $36.04 | 1.8M |
| 2023-08-28 | 35.48 | $35.38 | 1.1M |
| 2023-08-25 | 35.54 | $35.32 | 1.1M |
| 2023-08-24 | 35.61 | $35.35 | 1.3M |
| 2023-08-23 | 35.68 | $35.31 | 1.3M |
| 2023-08-22 | 35.76 | $34.65 | 1.1M |
| 2023-08-21 | 35.91 | $34.56 | 1.5M |
| 2023-08-18 | 36.09 | $35.10 | 1.9M |
| 2023-08-17 | 36.22 | $35.06 | 2.1M |
| 2023-08-16 | 36.36 | $35.35 | 2.4M |
| 2023-08-15 | 36.48 | $35.62 | 3.0M |
| 2023-08-14 | 36.58 | $36.10 | 2.1M |
| 2023-08-11 | 36.63 | $36.35 | 1.6M |
| 2023-08-10 | 36.66 | $35.95 | 2.0M |
| 2023-08-09 | 36.73 | $36.35 | 1.6M |
| 2023-08-08 | 36.76 | $36.41 | 1.5M |
| 2023-08-07 | 36.78 | $36.66 | 2.7M |
| 2023-08-04 | 36.78 | $36.47 | 1.4M |
| 2023-08-03 | 36.79 | $36.69 | 2.7M |
| 2023-08-02 | 36.78 | $37.32 | 1.6M |
| 2023-08-01 | 36.70 | $37.28 | 2.2M |
| 2023-07-31 | 36.62 | $37.48 | 3.7M |
| 2023-07-28 | 36.51 | $36.99 | 2.9M |
| 2023-07-27 | 36.44 | $36.10 | 2.8M |
| 2023-07-26 | 36.44 | $36.70 | 2.6M |
| 2023-07-25 | 36.38 | $36.47 | 4.3M |
| 2023-07-24 | 36.34 | $37.29 | 2.9M |
| 2023-07-21 | 36.19 | $37.20 | 2.8M |
| 2023-07-20 | 36.05 | $36.58 | 2.5M |
| 2023-07-19 | 35.96 | $36.29 | 2.0M |
| 2023-07-18 | 35.88 | $35.95 | 1.6M |
| 2023-07-17 | 35.84 | $36.36 | 1.5M |
| 2023-07-14 | 35.75 | $36.37 | 2.4M |
| 2023-07-13 | 35.66 | $36.55 | 2.9M |
| 2023-07-12 | 35.54 | $36.19 | 2.2M |
| 2023-07-11 | 35.45 | $36.35 | 2.1M |
| 2023-07-10 | 35.33 | $35.94 | 1.7M |
| 2023-07-07 | 35.25 | $36.05 | 2.1M |
| 2023-07-06 | 35.15 | $35.98 | 2.2M |
| 2023-07-05 | 35.06 | $35.79 | 1.6M |
| 2023-07-03 | 34.98 | $35.68 | 790745 |
| 2023-06-30 | 34.91 | $35.45 | 2.8M |
| 2023-06-29 | 34.86 | $35.28 | 1.7M |
| 2023-06-28 | 34.82 | $34.90 | 1.9M |
| 2023-06-27 | 34.81 | $34.78 | 3.0M |
| 2023-06-26 | 34.80 | $34.63 | 2.0M |
| 2023-06-23 | 34.81 | $33.72 | 3.6M |
| 2023-06-22 | 34.90 | $34.69 | 1.7M |
| 2023-06-21 | 34.89 | $34.93 | 2.1M |
| 2023-06-20 | 34.85 | $35.08 | 2.3M |
| 2023-06-16 | 34.79 | $35.40 | 4.8M |
| 2023-06-15 | 34.69 | $35.30 | 3.2M |
| 2023-06-14 | 34.60 | $34.83 | 3.6M |
| 2023-06-13 | 34.54 | $34.83 | 3.7M |
| 2023-06-12 | 34.49 | $34.27 | 3.9M |
| 2023-06-09 | 34.49 | $35.14 | 1.8M |
| 2023-06-08 | 34.41 | $35.30 | 1.3M |
| 2023-06-07 | 34.32 | $35.16 | 1.6M |
| 2023-06-06 | 34.23 | $35.09 | 2.0M |
| 2023-06-05 | 34.16 | $34.74 | 1.7M |
| 2023-06-02 | 34.12 | $34.89 | 2.5M |
| 2023-06-01 | 34.06 | $34.73 | 2.2M |
| 2023-05-31 | 34.01 | $34.28 | 3.3M |
| 2023-05-30 | 33.99 | $34.29 | 2.4M |
| 2023-05-26 | 33.98 | $33.71 | 1.4M |
| 2023-05-25 | 34.01 | $33.15 | 2.0M |
| 2023-05-24 | 34.10 | $33.15 | 1.1M |
| 2023-05-23 | 34.18 | $33.35 | 1.7M |
| 2023-05-22 | 34.24 | $33.83 | 1.5M |
| 2023-05-19 | 34.25 | $33.75 | 2.8M |
| 2023-05-18 | 34.26 | $33.71 | 1.6M |
| 2023-05-17 | 34.28 | $34.02 | 1.7M |
| 2023-05-16 | 34.26 | $33.85 | 1.9M |
| 2023-05-15 | 34.26 | $34.90 | 1.2M |
| 2023-05-12 | 34.14 | $35.03 | 1.8M |
| 2023-05-11 | 34.01 | $34.99 | 2.0M |
| 2023-05-10 | 33.86 | $35.40 | 2.5M |
| 2023-05-09 | 33.66 | $35.22 | 1.8M |
| 2023-05-08 | 33.47 | $35.12 | 2.0M |
| 2023-05-05 | 33.27 | $35.07 | 3.4M |
| 2023-05-04 | 33.06 | $33.59 | 2.6M |
| 2023-05-03 | 32.97 | $33.26 | 2.2M |
| 2023-05-02 | 32.92 | $33.31 | 2.6M |
| 2023-05-01 | 32.85 | $33.55 | 3.1M |
| 2023-04-28 | 32.74 | $33.26 | 1.7M |
| 2023-04-27 | 32.65 | $32.95 | 3.4M |
| 2023-04-26 | 32.58 | $32.23 | 1.2M |
| 2023-04-25 | 32.57 | $32.49 | 1.0M |
| 2023-04-24 | 32.52 | $32.82 | 1.3M |
| 2023-04-21 | 32.42 | $33.12 | 1.8M |
| 2023-04-20 | 32.28 | $33.22 | 2.1M |
| 2023-04-19 | 32.11 | $33.28 | 2.1M |
| 2023-04-18 | 31.91 | $33.30 | 2.0M |
| 2023-04-17 | 31.70 | $33.13 | 2.2M |
| 2023-04-14 | 31.49 | $32.42 | 1.8M |
| 2023-04-13 | 31.33 | $32.67 | 2.5M |
| 2023-04-12 | 31.15 | $32.38 | 2.5M |
| 2023-04-11 | 30.98 | $32.30 | 2.2M |
| 2023-04-10 | 30.81 | $31.85 | 2.2M |
| 2023-04-06 | 30.67 | $31.70 | 1.6M |
| 2023-04-05 | 30.53 | $31.50 | 2.7M |
| 2023-04-04 | 30.42 | $31.66 | 2.1M |
| 2023-04-03 | 30.28 | $31.47 | 2.9M |
| 2023-03-31 | 30.16 | $31.45 | 1.9M |
| 2023-03-30 | 30.04 | $30.88 | 2.2M |
| 2023-03-29 | 29.98 | $30.46 | 2.3M |
| 2023-03-28 | 29.95 | $29.80 | 2.2M |
| 2023-03-27 | 30.00 | $29.80 | 4.1M |
| 2023-03-24 | 30.05 | $29.84 | 2.8M |
| 2023-03-23 | 30.10 | $28.91 | 1.7M |
| 2023-03-22 | 30.26 | $28.93 | 2.5M |
| 2023-03-21 | 30.44 | $29.89 | 3.6M |
| 2023-03-20 | 30.54 | $30.46 | 3.6M |
| 2023-03-17 | 30.60 | $30.01 | 3.7M |
| 2023-03-16 | 30.72 | $30.57 | 4.4M |
| 2023-03-15 | 30.80 | $30.52 | 3.2M |
| 2023-03-14 | 30.91 | $30.07 | 3.1M |
| 2023-03-13 | 31.08 | $29.96 | 3.5M |
| 2023-03-10 | 31.28 | $29.32 | 4.0M |
| 2023-03-09 | 31.56 | $30.61 | 2.2M |
| 2023-03-08 | 31.74 | $30.98 | 2.2M |
| 2023-03-07 | 31.90 | $30.64 | 2.9M |
| 2023-03-06 | 32.11 | $31.32 | 1.5M |
| 2023-03-03 | 32.27 | $31.36 | 3.5M |
| 2023-03-02 | 32.45 | $30.52 | 2.6M |
| 2023-03-01 | 32.72 | $30.36 | 3.6M |
| 2023-02-28 | 33.03 | $31.02 | 3.5M |
| 2023-02-27 | 33.29 | $31.18 | 3.3M |
| 2023-02-24 | 33.55 | $31.53 | 3.6M |
| 2023-02-23 | 33.78 | $32.86 | 1.3M |
| 2023-02-22 | 33.88 | $32.86 | 1.3M |
| 2023-02-21 | 33.99 | $32.84 | 1.3M |
| 2023-02-17 | 34.09 | $33.25 | 1.8M |
| 2023-02-16 | 34.16 | $33.50 | 2.6M |
| 2023-02-15 | 34.19 | $34.32 | 1.6M |
| 2023-02-14 | 34.13 | $34.23 | 1.5M |
| 2023-02-13 | 34.08 | $34.57 | 2.0M |
| 2023-02-10 | 33.98 | $33.85 | 1.9M |
| 2023-02-09 | 33.95 | $33.91 | 1.8M |
| 2023-02-08 | 33.90 | $34.42 | 1.2M |
| 2023-02-07 | 33.79 | $34.47 | 2.8M |
| 2023-02-06 | 33.66 | $34.43 | 1.5M |
| 2023-02-03 | 33.51 | $34.61 | 2.0M |
| 2023-02-02 | 33.33 | $35.49 | 1.9M |
| 2023-02-01 | 33.03 | $34.68 | 2.9M |
| 2023-01-31 | 32.79 | $34.29 | 3.2M |
| 2023-01-30 | 32.57 | $33.35 | 2.2M |
| 2023-01-27 | 32.43 | $33.73 | 2.4M |
| 2023-01-26 | 32.22 | $33.28 | 1.4M |
| 2023-01-25 | 32.05 | $33.04 | 743242 |
| 2023-01-24 | 31.89 | $33.07 | 1.4M |
| 2023-01-23 | 31.71 | $32.61 | 1.2M |
| 2023-01-20 | 31.57 | $32.47 | 2.1M |
| 2023-01-19 | 31.42 | $31.98 | 1.7M |
| 2023-01-18 | 31.32 | $32.19 | 1.2M |
| 2023-01-17 | 31.18 | $32.63 | 1.0M |
| 2023-01-13 | 31.00 | $32.46 | 1.6M |
| 2023-01-12 | 30.84 | $32.88 | 1.4M |
| 2023-01-11 | 30.64 | $32.48 | 2.2M |
| 2023-01-10 | 30.47 | $30.94 | 2.0M |
| 2023-01-09 | 30.46 | $31.04 | 1.6M |
| 2023-01-06 | 30.45 | $30.97 | 1.7M |
| 2023-01-05 | 30.46 | $29.63 | 2.2M |
| 2023-01-04 | 30.60 | $30.51 | 2.2M |
| 2023-01-03 | 30.67 | $29.76 | 1.4M |
| 2022-12-30 | 30.83 | $30.14 | 1.4M |
| 2022-12-29 | 30.96 | $30.47 | 1.1M |
| 2022-12-28 | 31.08 | $29.81 | 1.0M |
| 2022-12-27 | 31.27 | $30.26 | 1.5M |
| 2022-12-23 | 31.42 | $30.47 | 1.1M |
| 2022-12-22 | 31.56 | $30.14 | 1.7M |
| 2022-12-21 | 31.75 | $30.30 | 1.5M |
| 2022-12-20 | 31.92 | $30.10 | 2.1M |
| 2022-12-19 | 32.13 | $30.31 | 1.2M |
| 2022-12-16 | 32.32 | $30.83 | 4.3M |
| 2022-12-15 | 32.47 | $31.50 | 2.6M |
| 2022-12-14 | 32.55 | $32.34 | 1.5M |
| 2022-12-13 | 32.55 | $32.84 | 2.4M |
| 2022-12-12 | 32.49 | $32.42 | 1.9M |
| 2022-12-09 | 32.47 | $32.86 | 1.9M |
| 2022-12-08 | 32.41 | $32.97 | 2.8M |
| 2022-12-07 | 32.32 | $32.75 | 2.9M |
| 2022-12-06 | 32.24 | $32.07 | 1.7M |
| 2022-12-05 | 32.22 | $32.55 | 1.3M |
| 2022-12-02 | 32.14 | $32.94 | 2.0M |
| 2022-12-01 | 32.01 | $32.95 | 3.0M |
| 2022-11-30 | 31.88 | $33.07 | 2.9M |
| 2022-11-29 | 31.73 | $32.51 | 3.0M |
| 2022-11-28 | 31.63 | $31.62 | 1.7M |
| 2022-11-25 | 31.62 | $32.36 | 488203 |
| 2022-11-23 | 31.53 | $32.07 | 1.5M |
| 2022-11-22 | 31.47 | $32.15 | 2.7M |
| 2022-11-21 | 31.41 | $31.81 | 2.0M |
| 2022-11-18 | 31.38 | $32.00 | 2.6M |
| 2022-11-17 | 31.33 | $31.25 | 2.1M |
| 2022-11-16 | 31.36 | $31.48 | 1.8M |
| 2022-11-15 | 31.36 | $31.86 | 2.9M |
| 2022-11-14 | 31.33 | $31.33 | 2.4M |
| 2022-11-11 | 31.35 | $32.05 | 2.8M |
| 2022-11-10 | 31.29 | $32.50 | 3.0M |
| 2022-11-09 | 31.19 | $29.84 | 1.8M |
| 2022-11-08 | 31.34 | $30.02 | 1.6M |
| 2022-11-07 | 31.49 | $29.76 | 3.7M |
| 2022-11-04 | 31.67 | $30.67 | 4.9M |
| 2022-11-03 | 31.77 | $31.12 | 2.0M |
| 2022-11-02 | 31.83 | $31.57 | 2.7M |
| 2022-11-01 | 31.86 | $31.92 | 1.7M |
| 2022-10-31 | 31.87 | $31.94 | 2.3M |
| 2022-10-28 | 31.89 | $31.98 | 3.1M |
| 2022-10-27 | 31.90 | $31.37 | 5.9M |
| 2022-10-26 | 31.98 | $32.71 | 2.1M |
| 2022-10-25 | 31.93 | $32.79 | 1.7M |
| 2022-10-24 | 31.87 | $31.70 | 2.4M |
| 2022-10-21 | 31.93 | $32.00 | 1.6M |
| 2022-10-20 | 31.96 | $31.57 | 1.8M |
| 2022-10-19 | 32.05 | $31.49 | 2.1M |
| 2022-10-18 | 32.16 | $32.17 | 1.9M |
| 2022-10-17 | 32.21 | $31.63 | 1.8M |
| 2022-10-14 | 32.33 | $30.53 | 1.3M |
| 2022-10-13 | 32.58 | $31.47 | 1.9M |
| 2022-10-12 | 32.77 | $31.07 | 2.3M |
| 2022-10-11 | 33.01 | $31.92 | 2.1M |
| 2022-10-10 | 33.19 | $31.32 | 2.4M |
| 2022-10-07 | 33.47 | $31.88 | 1.8M |
| 2022-10-06 | 33.71 | $32.99 | 2.9M |
| 2022-10-05 | 33.86 | $33.30 | 1.9M |
| 2022-10-04 | 34.00 | $34.34 | 4.0M |
| 2022-10-03 | 34.05 | $33.45 | 1.8M |
| 2022-09-30 | 34.20 | $32.81 | 3.1M |
| 2022-09-29 | 34.41 | $32.70 | 2.8M |
| 2022-09-28 | 34.65 | $33.09 | 2.1M |
| 2022-09-27 | 34.86 | $32.52 | 2.6M |
| 2022-09-26 | 35.14 | $33.04 | 2.9M |
| 2022-09-23 | 35.39 | $34.09 | 2.6M |
| 2022-09-22 | 35.55 | $34.02 | 2.3M |
| 2022-09-21 | 35.73 | $33.94 | 1.7M |
| 2022-09-20 | 35.93 | $34.26 | 1.9M |
| 2022-09-19 | 36.11 | $35.44 | 1.5M |
| 2022-09-16 | 36.19 | $35.68 | 4.5M |
| 2022-09-15 | 36.26 | $35.63 | 1.4M |
| 2022-09-14 | 36.35 | $36.14 | 1.9M |
| 2022-09-13 | 36.40 | $36.63 | 3.1M |
| 2022-09-12 | 36.41 | $37.42 | 2.1M |
| 2022-09-09 | 36.36 | $37.05 | 1.6M |
| 2022-09-08 | 36.34 | $36.70 | 2.2M |
| 2022-09-07 | 36.36 | $36.70 | 2.4M |
| 2022-09-06 | 36.38 | $35.98 | 5.0M |
| 2022-09-02 | 36.48 | $35.03 | 2.1M |
| 2022-09-01 | 36.68 | $35.40 | 1.8M |
| 2022-08-31 | 36.85 | $35.56 | 2.9M |
| 2022-08-30 | 37.01 | $35.13 | 1.6M |
| 2022-08-29 | 37.22 | $35.62 | 1.5M |
| 2022-08-26 | 37.40 | $36.26 | 2.1M |
| 2022-08-25 | 37.52 | $37.03 | 854600 |
| 2022-08-24 | 37.57 | $36.61 | 1.3M |
| 2022-08-23 | 37.66 | $36.32 | 1.1M |
| 2022-08-22 | 37.77 | $37.03 | 1.1M |
| 2022-08-19 | 37.82 | $37.61 | 1.3M |
| 2022-08-18 | 37.80 | $38.04 | 1.5M |
| 2022-08-17 | 37.74 | $38.64 | 1.2M |
| 2022-08-16 | 37.60 | $38.63 | 964600 |
| 2022-08-15 | 37.46 | $38.74 | 1.4M |
| 2022-08-12 | 37.29 | $38.39 | 936800 |
| 2022-08-11 | 37.14 | $37.80 | 1.3M |
| 2022-08-10 | 37.03 | $37.86 | 1.3M |
| 2022-08-09 | 36.91 | $37.20 | 2.6M |
| 2022-08-08 | 36.85 | $37.05 | 1.8M |
| 2022-08-05 | 36.79 | $37.05 | 3.2M |
| 2022-08-04 | 36.73 | $37.27 | 1.4M |
| 2022-08-03 | 36.64 | $37.06 | 1.4M |
| 2022-08-02 | 36.56 | $37.13 | 1.3M |
| 2022-08-01 | 36.47 | $37.34 | 1.3M |
| 2022-07-29 | 36.35 | $37.88 | 1.6M |
| 2022-07-28 | 36.17 | $37.49 | 1.9M |
| 2022-07-27 | 36.01 | $36.35 | 1.6M |
| 2022-07-26 | 35.96 | $36.43 | 1.2M |
| 2022-07-25 | 35.90 | $36.16 | 2.0M |
| 2022-07-22 | 35.86 | $36.37 | 1.5M |
| 2022-07-21 | 35.79 | $36.33 | 5.1M |
| 2022-07-20 | 35.72 | $35.87 | 1.6M |
| 2022-07-19 | 35.67 | $36.03 | 1.9M |
| 2022-07-18 | 35.59 | $35.83 | 1.5M |
| 2022-07-15 | 35.52 | $36.07 | 1.8M |
| 2022-07-14 | 35.41 | $35.52 | 2.6M |
| 2022-07-13 | 35.35 | $35.78 | 2.7M |
| 2022-07-12 | 35.25 | $35.08 | 3.3M |
| 2022-07-11 | 35.22 | $35.89 | 1.3M |
| 2022-07-08 | 35.11 | $35.83 | 1.4M |
| 2022-07-07 | 35.02 | $35.97 | 2.0M |
| 2022-07-06 | 34.92 | $35.85 | 1.5M |
| 2022-07-05 | 34.84 | $35.53 | 2.3M |
| 2022-07-01 | 34.80 | $35.55 | 2.8M |
| 2022-06-30 | 34.77 | $35.44 | 2.2M |
| 2022-06-29 | 34.76 | $35.45 | 1.8M |
| 2022-06-28 | 34.76 | $35.56 | 2.0M |
| 2022-06-27 | 34.76 | $35.49 | 2.7M |
| 2022-06-24 | 34.77 | $35.23 | 2.6M |
| 2022-06-23 | 34.82 | $34.59 | 2.2M |
| 2022-06-22 | 34.95 | $33.66 | 2.6M |
| 2022-06-21 | 35.18 | $33.24 | 2.1M |
| 2022-06-17 | 35.46 | $33.00 | 4.4M |
| 2022-06-16 | 35.78 | $32.92 | 4.1M |
| 2022-06-15 | 36.13 | $33.49 | 6.3M |
| 2022-06-14 | 36.45 | $32.94 | 3.5M |
| 2022-06-13 | 36.84 | $33.59 | 2.1M |
| 2022-06-10 | 37.18 | $35.94 | 2.1M |
| 2022-06-09 | 37.30 | $36.30 | 2.1M |
| 2022-06-08 | 37.38 | $37.14 | 2.6M |
| 2022-06-07 | 37.38 | $38.09 | 2.7M |
| 2022-06-06 | 37.27 | $37.30 | 1.9M |
| 2022-06-03 | 37.24 | $37.43 | 1.9M |
| 2022-06-02 | 37.20 | $38.01 | 2.2M |
| 2022-06-01 | 37.10 | $37.43 | 3.1M |
| 2022-05-31 | 37.06 | $36.96 | 17.0M |
| 2022-05-27 | 37.07 | $38.19 | 2.2M |
| 2022-05-26 | 36.97 | $37.24 | 2.8M |
| 2022-05-25 | 36.99 | $37.64 | 3.5M |
| 2022-05-24 | 36.97 | $37.54 | 2.9M |
| 2022-05-23 | 36.99 | $36.96 | 2.9M |
| 2022-05-20 | 37.08 | $36.57 | 3.5M |
| 2022-05-19 | 37.23 | $36.29 | 3.2M |
| 2022-05-18 | 37.45 | $36.64 | 4.0M |
| 2022-05-17 | 37.66 | $37.80 | 4.1M |
| 2022-05-16 | 37.78 | $37.09 | 3.4M |
| 2022-05-13 | 38.00 | $37.50 | 5.1M |
| 2022-05-12 | 38.20 | $35.93 | 3.4M |
| 2022-05-11 | 38.57 | $35.54 | 2.9M |
| 2022-05-10 | 39.00 | $35.69 | 4.6M |
| 2022-05-09 | 39.45 | $35.56 | 3.4M |
| 2022-05-06 | 39.93 | $37.41 | 3.4M |
| 2022-05-05 | 40.25 | $37.36 | 3.0M |
| 2022-05-04 | 40.59 | $38.30 | 2.3M |
| 2022-05-03 | 40.86 | $38.30 | 2.3M |
| 2022-05-02 | 41.13 | $38.37 | 2.5M |
| 2022-04-29 | 41.40 | $39.61 | 2.8M |
| 2022-04-28 | 41.57 | $41.11 | 2.4M |
| 2022-04-27 | 41.58 | $40.79 | 1.9M |
| 2022-04-26 | 41.63 | $40.89 | 3.9M |
| 2022-04-25 | 41.66 | $41.21 | 4.4M |
| 2022-04-22 | 41.65 | $42.48 | 2.2M |
| 2022-04-21 | 41.50 | $43.08 | 2.9M |
| 2022-04-20 | 41.27 | $43.35 | 5.1M |
| 2022-04-19 | 40.99 | $43.00 | 3.9M |
| 2022-04-18 | 40.72 | $41.55 | 3.0M |
| 2022-04-14 | 40.59 | $41.55 | 2.3M |
| 2022-04-13 | 40.44 | $41.52 | 2.6M |
| 2022-04-12 | 40.28 | $41.06 | 2.7M |
| 2022-04-11 | 40.15 | $40.57 | 2.2M |
| 2022-04-08 | 40.06 | $40.78 | 2.8M |
| 2022-04-07 | 39.94 | $41.04 | 3.1M |
| 2022-04-06 | 39.78 | $40.71 | 3.9M |
| 2022-04-05 | 39.65 | $40.19 | 2.0M |
| 2022-04-04 | 39.56 | $40.14 | 2.5M |
| 2022-04-01 | 39.47 | $40.85 | 2.1M |
| 2022-03-31 | 39.31 | $40.03 | 2.8M |
| 2022-03-30 | 39.22 | $40.76 | 2.8M |
| 2022-03-29 | 39.04 | $40.74 | 3.2M |
| 2022-03-28 | 38.86 | $39.55 | 3.0M |
| 2022-03-25 | 38.78 | $39.06 | 1.2M |
| 2022-03-24 | 38.75 | $38.49 | 2.5M |
| 2022-03-23 | 38.76 | $38.05 | 1.8M |
| 2022-03-22 | 38.82 | $38.63 | 2.3M |
| 2022-03-21 | 38.81 | $39.19 | 3.4M |
| 2022-03-18 | 38.75 | $39.53 | 5.0M |
| 2022-03-17 | 38.64 | $39.21 | 2.3M |
| 2022-03-16 | 38.56 | $38.62 | 2.8M |
| 2022-03-15 | 38.54 | $38.38 | 2.1M |
| 2022-03-14 | 38.54 | $37.90 | 1.5M |
| 2022-03-11 | 38.59 | $38.52 | 2.5M |
| 2022-03-10 | 38.59 | $39.16 | 2.7M |
| 2022-03-09 | 38.52 | $39.33 | 3.0M |
| 2022-03-08 | 38.43 | $39.19 | 3.6M |
| 2022-03-07 | 38.36 | $39.07 | 3.2M |
| 2022-03-04 | 38.30 | $39.39 | 2.2M |
| 2022-03-03 | 38.21 | $38.69 | 2.0M |
| 2022-03-02 | 38.19 | $38.50 | 2.1M |
| 2022-03-01 | 38.18 | $37.52 | 2.5M |
| 2022-02-28 | 38.28 | $38.01 | 3.2M |
| 2022-02-25 | 38.34 | $38.69 | 2.3M |
| 2022-02-24 | 38.32 | $37.78 | 2.7M |
| 2022-02-23 | 38.39 | $37.23 | 1.7M |
| 2022-02-22 | 38.52 | $37.76 | 1.7M |
| 2022-02-18 | 38.61 | $37.74 | 2.8M |
| 2022-02-17 | 38.70 | $37.68 | 2.2M |
| 2022-02-16 | 38.81 | $38.34 | 3.6M |
| 2022-02-15 | 38.86 | $38.83 | 1.6M |
| 2022-02-14 | 38.89 | $38.50 | 1.9M |
| 2022-02-11 | 38.96 | $38.77 | 1.3M |
| 2022-02-10 | 39.02 | $38.77 | 1.2M |
| 2022-02-09 | 39.10 | $39.50 | 1.5M |
| 2022-02-08 | 39.11 | $38.52 | 1.7M |
| 2022-02-07 | 39.23 | $38.90 | 1.3M |
| 2022-02-04 | 39.33 | $39.35 | 3.2M |
| 2022-02-03 | 39.40 | $39.41 | 1.6M |
| 2022-02-02 | 39.48 | $39.56 | 2.2M |
| 2022-02-01 | 39.56 | $38.99 | 2.1M |
| 2022-01-31 | 39.71 | $39.13 | 2.4M |
| 2022-01-28 | 39.88 | $38.32 | 2.4M |
| 2022-01-27 | 40.14 | $37.12 | 4.4M |
| 2022-01-26 | 40.55 | $37.96 | 3.8M |
| 2022-01-25 | 40.91 | $38.50 | 3.9M |
| 2022-01-24 | 41.23 | $38.91 | 3.9M |
| 2022-01-21 | 41.53 | $39.37 | 4.2M |
| 2022-01-20 | 41.80 | $39.34 | 14.0M |
| 2022-01-19 | 42.09 | $41.21 | 1.6M |
| 2022-01-18 | 42.20 | $41.53 | 2.2M |
| 2022-01-14 | 42.28 | $41.75 | 2.7M |
| 2022-01-13 | 42.34 | $41.98 | 3.6M |
| 2022-01-12 | 42.38 | $41.92 | 1.0M |
| 2022-01-11 | 42.42 | $41.72 | 1.7M |
| 2022-01-10 | 42.48 | $41.10 | 1.3M |
| 2022-01-07 | 42.60 | $41.39 | 1.6M |
| 2022-01-06 | 42.70 | $42.26 | 1.4M |
| 2022-01-05 | 42.71 | $42.35 | 1.2M |
| 2022-01-04 | 42.71 | $43.35 | 1.4M |
| 2022-01-03 | 42.60 | $43.19 | 2.3M |
| 2021-12-31 | 42.50 | $43.61 | 1.2M |
| 2021-12-30 | 42.35 | $43.55 | 969621 |
| 2021-12-29 | 42.18 | $43.51 | 2.0M |
| 2021-12-28 | 42.00 | $42.97 | 711500 |
| 2021-12-27 | 41.86 | $42.96 | 687599 |
| 2021-12-23 | 41.71 | $42.47 | 936800 |
| 2021-12-22 | 41.61 | $42.54 | 1.3M |
| 2021-12-21 | 41.48 | $41.83 | 1.0M |
| 2021-12-20 | 41.41 | $41.49 | 1.3M |
| 2021-12-17 | 41.37 | $41.62 | 2.6M |
| 2021-12-16 | 41.31 | $41.62 | 1.1M |
| 2021-12-15 | 41.24 | $42.01 | 1.5M |
| 2021-12-14 | 41.12 | $41.08 | 1.4M |
| 2021-12-13 | 41.09 | $42.18 | 1.4M |
| 2021-12-10 | 40.94 | $41.45 | 2.0M |
| 2021-12-09 | 40.85 | $41.65 | 1.1M |
| 2021-12-08 | 40.74 | $42.25 | 1.4M |
| 2021-12-07 | 40.56 | $41.62 | 1.7M |
| 2021-12-06 | 40.43 | $41.47 | 1.5M |
| 2021-12-03 | 40.31 | $40.84 | 1.7M |
| 2021-12-02 | 40.25 | $40.77 | 1.9M |
| 2021-12-01 | 40.20 | $39.67 | 1.9M |
| 2021-11-30 | 40.25 | $40.09 | 3.0M |
| 2021-11-29 | 40.27 | $40.65 | 2.1M |
| 2021-11-26 | 40.23 | $40.48 | 866610 |
| 2021-11-24 | 40.22 | $41.15 | 993200 |
| 2021-11-23 | 40.13 | $40.58 | 1.8M |
| 2021-11-22 | 40.09 | $39.77 | 1.3M |
| 2021-11-19 | 40.14 | $39.97 | 1.3M |
| 2021-11-18 | 40.17 | $40.23 | 1.8M |
| 2021-11-17 | 40.17 | $39.87 | 1.8M |
| 2021-11-16 | 40.20 | $39.69 | 1.5M |
| 2021-11-15 | 40.25 | $40.00 | 1.3M |
| 2021-11-12 | 40.27 | $39.93 | 1.2M |
| 2021-11-11 | 40.29 | $40.37 | 926430 |
| 2021-11-10 | 40.26 | $40.15 | 1.8M |
| 2021-11-09 | 40.26 | $40.30 | 2.1M |
| 2021-11-08 | 40.23 | $39.68 | 1.7M |
| 2021-11-05 | 40.25 | $39.87 | 2.7M |
| 2021-11-04 | 40.25 | $40.50 | 2.3M |
| 2021-11-03 | 40.18 | $41.00 | 2.2M |
| 2021-11-02 | 40.05 | $40.64 | 1.9M |
| 2021-11-01 | 39.94 | $40.75 | 1.9M |
| 2021-10-29 | 39.81 | $40.60 | 2.1M |
| 2021-10-28 | 39.69 | $40.68 | 2.5M |
| 2021-10-27 | 39.54 | $39.80 | 1.5M |
| 2021-10-26 | 39.48 | $40.54 | 885526 |
| 2021-10-25 | 39.34 | $40.30 | 1.6M |
| 2021-10-22 | 39.21 | $40.37 | 2.5M |
| 2021-10-21 | 39.07 | $39.57 | 2.6M |
| 2021-10-20 | 39.00 | $39.57 | 1.3M |
| 2021-10-19 | 38.94 | $39.50 | 795105 |
| 2021-10-18 | 38.89 | $39.72 | 1.6M |
| 2021-10-15 | 38.82 | $39.10 | 1.4M |
| 2021-10-14 | 38.81 | $39.68 | 959139 |
| 2021-10-13 | 38.75 | $39.32 | 1.5M |
| 2021-10-12 | 38.72 | $38.76 | 986500 |
| 2021-10-11 | 38.76 | $38.30 | 755600 |
| 2021-10-08 | 38.86 | $38.20 | 1.6M |
| 2021-10-07 | 38.97 | $38.62 | 1.6M |
| 2021-10-06 | 39.06 | $38.68 | 1.5M |
| 2021-10-05 | 39.16 | $38.31 | 1.2M |
| 2021-10-04 | 39.30 | $38.42 | 1.6M |
| 2021-10-01 | 39.46 | $38.58 | 1.7M |
| 2021-09-30 | 39.62 | $38.12 | 2.1M |
| 2021-09-29 | 39.84 | $38.95 | 1.5M |
| 2021-09-28 | 40.00 | $38.45 | 2.8M |
| 2021-09-27 | 40.22 | $38.48 | 1.8M |
| 2021-09-24 | 40.45 | $39.40 | 2.0M |
| 2021-09-23 | 40.59 | $39.98 | 1.7M |
| 2021-09-22 | 40.69 | $40.25 | 2.0M |
| 2021-09-21 | 40.75 | $39.96 | 1.1M |
| 2021-09-20 | 40.85 | $39.78 | 2.1M |
| 2021-09-17 | 40.97 | $39.53 | 3.5M |
| 2021-09-16 | 41.13 | $40.31 | 2.1M |
| 2021-09-15 | 41.20 | $40.49 | 1.9M |
| 2021-09-14 | 41.27 | $40.53 | 2.0M |
| 2021-09-13 | 41.33 | $40.79 | 1.6M |
| 2021-09-10 | 41.36 | $40.61 | 1.6M |
| 2021-09-09 | 41.42 | $41.10 | 1.8M |
| 2021-09-08 | 41.42 | $41.88 | 1.6M |
| 2021-09-07 | 41.35 | $41.32 | 2.2M |
| 2021-09-03 | 41.33 | $42.51 | 2.3M |
| 2021-09-02 | 41.20 | $42.60 | 1.7M |
| 2021-09-01 | 41.05 | $42.28 | 2.1M |
| 2021-08-31 | 40.94 | $41.94 | 3.2M |
| 2021-08-30 | 40.86 | $41.85 | 3.0M |
| 2021-08-27 | 40.78 | $40.42 | 1.3M |
| 2021-08-26 | 40.85 | $40.46 | 1.8M |
| 2021-08-25 | 40.93 | $40.33 | 1.6M |
| 2021-08-24 | 41.02 | $40.45 | 1.2M |
| 2021-08-23 | 41.11 | $40.78 | 1.3M |
| 2021-08-20 | 41.17 | $41.09 | 2.5M |
| 2021-08-19 | 41.21 | $40.70 | 2.4M |
| 2021-08-18 | 41.29 | $40.58 | 1.9M |
| 2021-08-17 | 41.38 | $40.55 | 3.1M |
| 2021-08-16 | 41.49 | $40.99 | 1.7M |
| 2021-08-13 | 41.55 | $40.96 | 869123 |
| 2021-08-12 | 41.61 | $40.87 | 1.0M |
| 2021-08-11 | 41.69 | $40.67 | 2.2M |
| 2021-08-10 | 41.79 | $40.91 | 2.7M |
| 2021-08-09 | 41.87 | $41.72 | 1.0M |
| 2021-08-06 | 41.87 | $42.01 | 1.4M |
| 2021-08-05 | 41.84 | $42.27 | 1.4M |
| 2021-08-04 | 41.78 | $41.77 | 849200 |
| 2021-08-03 | 41.75 | $41.95 | 1.4M |
| 2021-08-02 | 41.70 | $42.06 | 1.1M |
| 2021-07-30 | 41.63 | $42.00 | 1.6M |
| 2021-07-29 | 41.54 | $42.04 | 1.3M |
| 2021-07-28 | 41.44 | $41.79 | 1.2M |
| 2021-07-27 | 41.35 | $42.14 | 1.1M |
| 2021-07-26 | 41.21 | $41.85 | 1.3M |
| 2021-07-23 | 41.10 | $42.03 | 1.0M |
| 2021-07-22 | 40.94 | $41.29 | 2.1M |
| 2021-07-21 | 40.86 | $41.51 | 2.6M |
| 2021-07-20 | 40.73 | $41.88 | 2.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.98
2026-07-17
Close Price
$34.07
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.49
Average
35.55
Maximum
43.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.98 | $34.07 | 3.2M |
| 2026-07-16 | 33.91 | $34.34 | 1.9M |
| 2026-07-15 | 33.77 | $33.51 | 1.6M |
| 2026-07-14 | 33.77 | $33.86 | 1.9M |
| 2026-07-13 | 33.70 | $33.80 | 1.7M |
| 2026-07-10 | 33.63 | $33.27 | 1.5M |
| 2026-07-09 | 33.66 | $32.94 | 1.1M |
| 2026-07-08 | 33.76 | $33.29 | 2.1M |
| 2026-07-07 | 33.80 | $34.00 | 1.9M |
| 2026-07-06 | 33.69 | $33.76 | 1.8M |
| 2026-07-02 | 33.61 | $34.08 | 1.7M |
| 2026-07-01 | 33.45 | $33.72 | 2.1M |
| 2026-06-30 | 33.33 | $33.52 | 2.6M |
| 2026-06-29 | 33.24 | $33.99 | 2.8M |
| 2026-06-26 | 33.03 | $34.09 | 4.2M |
| 2026-06-25 | 32.76 | $33.29 | 2.0M |
| 2026-06-24 | 32.62 | $32.76 | 2.8M |
| 2026-06-23 | 32.56 | $32.46 | 3.0M |
| 2026-06-22 | 32.55 | $31.64 | 2.8M |
| 2026-06-18 | 32.72 | $31.71 | 5.1M |
| 2026-06-17 | 32.89 | $31.83 | 2.3M |
| 2026-06-16 | 33.07 | $32.43 | 2.1M |
| 2026-06-15 | 33.15 | $32.62 | 3.2M |
| 2026-06-12 | 33.19 | $33.29 | 1.9M |
| 2026-06-11 | 33.10 | $33.00 | 2.0M |
| 2026-06-10 | 33.05 | $33.22 | 1.7M |
| 2026-06-09 | 32.94 | $33.47 | 2.8M |
| 2026-06-08 | 32.75 | $32.77 | 2.0M |
| 2026-06-05 | 32.68 | $33.27 | 2.9M |
| 2026-06-04 | 32.50 | $32.92 | 2.1M |
| 2026-06-03 | 32.35 | $32.24 | 2.7M |
| 2026-06-02 | 32.32 | $32.08 | 2.4M |
| 2026-06-01 | 32.32 | $32.28 | 3.2M |
| 2026-05-29 | 32.27 | $32.08 | 6.1M |
| 2026-05-28 | 32.25 | $31.99 | 1.8M |
| 2026-05-27 | 32.24 | $32.08 | 2.1M |
| 2026-05-26 | 32.22 | $32.04 | 2.2M |
| 2026-05-22 | 32.19 | $32.27 | 2.1M |
| 2026-05-21 | 32.11 | $32.11 | 2.0M |
| 2026-05-20 | 32.04 | $32.20 | 2.7M |
| 2026-05-19 | 31.94 | $31.71 | 4.4M |
| 2026-05-18 | 31.93 | $31.89 | 5.6M |
| 2026-05-15 | 31.87 | $30.61 | 4.2M |
| 2026-05-14 | 32.07 | $31.36 | 4.0M |
| 2026-05-13 | 32.14 | $31.44 | 3.6M |
| 2026-05-12 | 32.20 | $31.57 | 6.2M |
| 2026-05-11 | 32.23 | $32.05 | 3.4M |
| 2026-05-08 | 32.17 | $32.03 | 3.4M |
| 2026-05-07 | 32.09 | $32.42 | 6.4M |
| 2026-05-06 | 31.91 | $32.44 | 3.9M |
| 2026-05-05 | 31.70 | $32.28 | 3.2M |
| 2026-05-04 | 31.48 | $31.98 | 3.7M |
| 2026-05-01 | 31.28 | $31.95 | 2.5M |
| 2026-04-30 | 31.06 | $31.84 | 3.2M |
| 2026-04-29 | 30.82 | $31.31 | 2.7M |
| 2026-04-28 | 30.64 | $31.48 | 2.6M |
| 2026-04-27 | 30.40 | $30.30 | 2.8M |
| 2026-04-24 | 30.37 | $30.55 | 2.4M |
| 2026-04-23 | 30.28 | $30.61 | 2.1M |
| 2026-04-22 | 30.16 | $30.18 | 2.0M |
| 2026-04-21 | 30.10 | $30.51 | 1.7M |
| 2026-04-20 | 29.97 | $31.10 | 2.0M |
| 2026-04-17 | 29.68 | $30.69 | 1.6M |
| 2026-04-16 | 29.44 | $29.96 | 2.9M |
| 2026-04-15 | 29.31 | $30.16 | 2.3M |
| 2026-04-14 | 29.11 | $30.12 | 2.7M |
| 2026-04-13 | 28.89 | $29.75 | 3.4M |
| 2026-04-10 | 28.72 | $29.76 | 3.3M |
| 2026-04-09 | 28.52 | $29.62 | 3.2M |
| 2026-04-08 | 28.31 | $29.40 | 4.6M |
| 2026-04-07 | 28.12 | $29.28 | 2.7M |
| 2026-04-06 | 27.92 | $29.10 | 2.5M |
| 2026-04-02 | 27.74 | $29.08 | 3.0M |
| 2026-04-01 | 27.53 | $28.17 | 3.5M |
| 2026-03-31 | 27.49 | $27.92 | 3.8M |
| 2026-03-30 | 27.50 | $27.93 | 2.4M |
| 2026-03-27 | 27.51 | $27.48 | 3.1M |
| 2026-03-26 | 27.62 | $27.89 | 2.1M |
| 2026-03-25 | 27.67 | $27.54 | 2.3M |
| 2026-03-24 | 27.81 | $27.56 | 2.8M |
| 2026-03-23 | 27.97 | $27.54 | 2.7M |
| 2026-03-20 | 28.17 | $27.38 | 6.1M |
| 2026-03-19 | 28.44 | $28.14 | 2.6M |
| 2026-03-18 | 28.59 | $28.27 | 2.9M |
| 2026-03-17 | 28.75 | $28.59 | 3.0M |
| 2026-03-16 | 28.87 | $28.46 | 2.9M |
| 2026-03-13 | 29.04 | $28.37 | 3.5M |
| 2026-03-12 | 29.26 | $28.62 | 3.7M |
| 2026-03-11 | 29.47 | $28.87 | 3.8M |
| 2026-03-10 | 29.66 | $29.52 | 4.2M |
| 2026-03-09 | 29.75 | $29.47 | 5.3M |
| 2026-03-06 | 29.86 | $29.90 | 4.3M |
| 2026-03-05 | 29.91 | $30.00 | 2.8M |
| 2026-03-04 | 29.94 | $30.03 | 3.3M |
| 2026-03-03 | 29.98 | $29.84 | 3.0M |
| 2026-03-02 | 30.07 | $29.76 | 4.1M |
| 2026-02-27 | 30.19 | $30.00 | 25.7M |
| 2026-02-26 | 30.28 | $30.35 | 3.9M |
| 2026-02-25 | 30.31 | $29.81 | 4.5M |
| 2026-02-24 | 30.46 | $29.86 | 6.1M |
| 2026-02-23 | 30.64 | $29.42 | 5.6M |
| 2026-02-20 | 30.93 | $29.52 | 7.4M |
| 2026-02-19 | 31.25 | $30.87 | 3.6M |
| 2026-02-18 | 31.34 | $31.36 | 3.6M |
| 2026-02-17 | 31.34 | $31.50 | 3.1M |
| 2026-02-13 | 31.31 | $31.62 | 4.5M |
| 2026-02-12 | 31.25 | $31.47 | 4.2M |
| 2026-02-11 | 31.22 | $31.74 | 4.4M |
| 2026-02-10 | 31.12 | $31.77 | 2.8M |
| 2026-02-09 | 31.00 | $31.07 | 3.4M |
| 2026-02-06 | 31.01 | $30.84 | 4.4M |
| 2026-02-05 | 31.07 | $30.97 | 3.8M |
| 2026-02-04 | 31.12 | $31.12 | 3.0M |
| 2026-02-03 | 31.14 | $30.54 | 3.9M |
| 2026-02-02 | 31.29 | $30.80 | 4.0M |
| 2026-01-30 | 31.41 | $31.32 | 2.7M |
| 2026-01-29 | 31.43 | $30.92 | 4.3M |
| 2026-01-28 | 31.55 | $30.79 | 3.3M |
| 2026-01-27 | 31.72 | $31.53 | 2.8M |
| 2026-01-26 | 31.75 | $31.87 | 4.2M |
| 2026-01-23 | 31.72 | $31.99 | 2.8M |
| 2026-01-22 | 31.66 | $31.53 | 3.1M |
| 2026-01-21 | 31.69 | $31.92 | 4.8M |
| 2026-01-20 | 31.64 | $31.82 | 4.1M |
| 2026-01-16 | 31.60 | $32.36 | 4.0M |
| 2026-01-15 | 31.44 | $31.72 | 5.3M |
| 2026-01-14 | 31.39 | $31.48 | 4.2M |
| 2026-01-13 | 31.38 | $31.04 | 4.8M |
| 2026-01-12 | 31.47 | $31.01 | 5.6M |
| 2026-01-09 | 31.57 | $31.02 | 5.9M |
| 2026-01-08 | 31.69 | $31.63 | 7.1M |
| 2026-01-07 | 31.71 | $31.01 | 16.0M |
| 2026-01-06 | 31.85 | $32.40 | 4.4M |
| 2026-01-05 | 31.73 | $31.53 | 3.8M |
| 2026-01-02 | 31.77 | $31.92 | 3.4M |
| 2025-12-31 | 31.73 | $32.10 | 2.3M |
| 2025-12-30 | 31.64 | $32.23 | 2.1M |
| 2025-12-29 | 31.52 | $32.08 | 1.8M |
| 2025-12-26 | 31.41 | $31.89 | 1.3M |
| 2025-12-24 | 31.32 | $31.83 | 1.5M |
| 2025-12-23 | 31.24 | $31.49 | 1.9M |
| 2025-12-22 | 31.21 | $31.47 | 2.6M |
| 2025-12-19 | 31.18 | $31.12 | 5.7M |
| 2025-12-18 | 31.22 | $31.68 | 2.5M |
| 2025-12-17 | 31.15 | $32.02 | 3.3M |
| 2025-12-16 | 31.00 | $31.40 | 3.8M |
| 2025-12-15 | 30.96 | $31.41 | 3.1M |
| 2025-12-12 | 30.91 | $31.12 | 3.2M |
| 2025-12-11 | 30.92 | $31.21 | 4.9M |
| 2025-12-10 | 30.92 | $30.84 | 3.6M |
| 2025-12-09 | 30.99 | $30.16 | 3.4M |
| 2025-12-08 | 31.23 | $30.44 | 2.5M |
| 2025-12-05 | 31.44 | $30.83 | 2.9M |
| 2025-12-04 | 31.61 | $30.91 | 3.4M |
| 2025-12-03 | 31.79 | $31.55 | 1.8M |
| 2025-12-02 | 31.87 | $31.84 | 1.9M |
| 2025-12-01 | 31.89 | $31.89 | 2.6M |
| 2025-11-28 | 31.92 | $32.12 | 1.7M |
| 2025-11-26 | 31.90 | $31.95 | 2.3M |
| 2025-11-25 | 31.91 | $32.09 | 2.6M |
| 2025-11-24 | 31.90 | $32.42 | 3.7M |
| 2025-11-21 | 31.82 | $32.40 | 2.4M |
| 2025-11-20 | 31.73 | $32.00 | 2.5M |
| 2025-11-19 | 31.71 | $31.60 | 1.9M |
| 2025-11-18 | 31.77 | $31.88 | 2.5M |
| 2025-11-17 | 31.79 | $31.91 | 2.3M |
| 2025-11-14 | 31.81 | $31.99 | 2.6M |
| 2025-11-13 | 31.81 | $31.69 | 2.3M |
| 2025-11-12 | 31.88 | $32.35 | 3.0M |
| 2025-11-11 | 31.83 | $32.10 | 3.0M |
| 2025-11-10 | 31.82 | $31.53 | 2.4M |
| 2025-11-07 | 31.94 | $32.00 | 2.9M |
| 2025-11-06 | 31.97 | $31.59 | 2.2M |
| 2025-11-05 | 32.11 | $32.08 | 3.6M |
| 2025-11-04 | 32.16 | $32.18 | 2.9M |
| 2025-11-03 | 32.20 | $31.76 | 3.4M |
| 2025-10-31 | 32.33 | $31.60 | 8.0M |
| 2025-10-30 | 32.53 | $32.09 | 7.1M |
| 2025-10-29 | 32.65 | $31.87 | 4.5M |
| 2025-10-28 | 32.85 | $32.61 | 1.7M |
| 2025-10-27 | 32.92 | $33.42 | 1.7M |
| 2025-10-24 | 32.83 | $33.36 | 2.3M |
| 2025-10-23 | 32.74 | $33.29 | 2.9M |
| 2025-10-22 | 32.65 | $33.29 | 3.1M |
| 2025-10-21 | 32.55 | $33.11 | 2.5M |
| 2025-10-20 | 32.47 | $32.87 | 1.8M |
| 2025-10-17 | 32.44 | $32.79 | 2.1M |
| 2025-10-16 | 32.41 | $32.64 | 3.2M |
| 2025-10-15 | 32.42 | $32.56 | 3.4M |
| 2025-10-14 | 32.45 | $33.06 | 1.9M |
| 2025-10-13 | 32.38 | $32.92 | 2.0M |
| 2025-10-10 | 32.33 | $32.54 | 2.3M |
| 2025-10-09 | 32.36 | $32.54 | 1.7M |
| 2025-10-08 | 32.40 | $32.61 | 1.9M |
| 2025-10-07 | 32.43 | $32.38 | 2.9M |
| 2025-10-06 | 32.52 | $32.50 | 2.4M |
| 2025-10-03 | 32.61 | $32.64 | 1.7M |
| 2025-10-02 | 32.68 | $32.68 | 2.5M |
| 2025-10-01 | 32.76 | $32.83 | 3.1M |
| 2025-09-30 | 32.82 | $33.25 | 3.2M |
| 2025-09-29 | 32.81 | $32.47 | 2.9M |
| 2025-09-26 | 32.96 | $32.62 | 3.1M |
| 2025-09-25 | 33.12 | $32.61 | 4.6M |
| 2025-09-24 | 33.30 | $32.76 | 2.9M |
| 2025-09-23 | 33.48 | $33.52 | 2.8M |
| 2025-09-22 | 33.54 | $33.34 | 2.9M |
| 2025-09-19 | 33.65 | $33.43 | 5.3M |
| 2025-09-18 | 33.76 | $33.37 | 2.1M |
| 2025-09-17 | 33.90 | $33.28 | 3.5M |
| 2025-09-16 | 34.09 | $33.36 | 3.0M |
| 2025-09-15 | 34.29 | $33.44 | 3.6M |
| 2025-09-12 | 34.51 | $34.13 | 2.8M |
| 2025-09-11 | 34.62 | $34.62 | 2.0M |
| 2025-09-10 | 34.65 | $34.12 | 2.3M |
| 2025-09-09 | 34.79 | $34.64 | 2.3M |
| 2025-09-08 | 34.85 | $34.71 | 2.5M |
| 2025-09-05 | 34.90 | $34.85 | 4.3M |
| 2025-09-04 | 34.93 | $34.62 | 4.0M |
| 2025-09-03 | 35.01 | $34.74 | 2.3M |
| 2025-09-02 | 35.08 | $34.66 | 2.4M |
| 2025-08-29 | 35.18 | $35.82 | 1.8M |
| 2025-08-28 | 35.06 | $35.40 | 1.9M |
| 2025-08-27 | 35.00 | $35.55 | 2.3M |
| 2025-08-26 | 34.90 | $35.09 | 2.3M |
| 2025-08-25 | 34.88 | $35.23 | 1.3M |
| 2025-08-22 | 34.84 | $35.76 | 2.8M |
| 2025-08-21 | 34.67 | $35.23 | 1.8M |
| 2025-08-20 | 34.59 | $35.09 | 2.1M |
| 2025-08-19 | 34.54 | $34.98 | 2.9M |
| 2025-08-18 | 34.49 | $34.41 | 2.1M |
| 2025-08-15 | 34.57 | $34.78 | 1.7M |
| 2025-08-14 | 34.58 | $34.59 | 1.8M |
| 2025-08-13 | 34.64 | $34.89 | 1.9M |
| 2025-08-12 | 34.64 | $34.25 | 1.7M |
| 2025-08-11 | 34.79 | $34.22 | 968000 |
| 2025-08-08 | 34.96 | $34.42 | 1.2M |
| 2025-08-07 | 35.13 | $34.75 | 1.3M |
| 2025-08-06 | 35.25 | $34.84 | 2.9M |
| 2025-08-05 | 35.38 | $35.28 | 1.6M |
| 2025-08-04 | 35.44 | $35.48 | 2.1M |
| 2025-08-01 | 35.47 | $35.19 | 5.2M |
| 2025-07-31 | 35.56 | $34.69 | 2.9M |
| 2025-07-30 | 35.77 | $35.25 | 1.9M |
| 2025-07-29 | 35.91 | $36.11 | 1.8M |
| 2025-07-28 | 35.88 | $35.28 | 1.5M |
| 2025-07-25 | 36.03 | $36.01 | 1.2M |
| 2025-07-24 | 36.04 | $36.26 | 1.5M |
| 2025-07-23 | 36.01 | $36.61 | 1.6M |
| 2025-07-22 | 35.89 | $36.74 | 2.0M |
| 2025-07-21 | 35.74 | $36.10 | 1.7M |
| 2025-07-18 | 35.69 | $36.15 | 2.8M |
| 2025-07-17 | 35.63 | $36.30 | 2.0M |
| 2025-07-16 | 35.53 | $36.02 | 1.6M |
| 2025-07-15 | 35.47 | $35.49 | 2.1M |
| 2025-07-14 | 35.52 | $35.91 | 2.0M |
| 2025-07-11 | 35.49 | $35.76 | 2.5M |
| 2025-07-10 | 35.49 | $35.73 | 2.0M |
| 2025-07-09 | 35.50 | $35.51 | 3.3M |
| 2025-07-08 | 35.56 | $35.47 | 3.2M |
| 2025-07-07 | 35.65 | $35.40 | 2.8M |
| 2025-07-03 | 35.76 | $35.60 | 1.2M |
| 2025-07-02 | 35.85 | $35.44 | 2.2M |
| 2025-07-01 | 36.00 | $35.74 | 3.2M |
| 2025-06-30 | 36.10 | $36.07 | 2.4M |
| 2025-06-27 | 36.16 | $35.94 | 3.0M |
| 2025-06-26 | 36.26 | $36.03 | 1.9M |
| 2025-06-25 | 36.35 | $35.81 | 4.2M |
| 2025-06-24 | 36.51 | $36.67 | 2.0M |
| 2025-06-23 | 36.52 | $36.80 | 2.1M |
| 2025-06-20 | 36.50 | $36.47 | 2.8M |
| 2025-06-18 | 36.55 | $36.52 | 1.6M |
| 2025-06-17 | 36.59 | $36.45 | 2.8M |
| 2025-06-16 | 36.67 | $36.06 | 2.3M |
| 2025-06-13 | 36.84 | $36.40 | 2.5M |
| 2025-06-12 | 36.96 | $36.62 | 1.8M |
| 2025-06-11 | 37.06 | $36.34 | 2.6M |
| 2025-06-10 | 37.24 | $36.94 | 2.2M |
| 2025-06-09 | 37.32 | $36.70 | 1.4M |
| 2025-06-06 | 37.47 | $36.68 | 2.2M |
| 2025-06-05 | 37.64 | $36.86 | 1.2M |
| 2025-06-04 | 37.80 | $37.21 | 1.5M |
| 2025-06-03 | 37.92 | $37.33 | 1.6M |
| 2025-06-02 | 38.02 | $37.87 | 1.4M |
| 2025-05-30 | 38.03 | $37.85 | 4.0M |
| 2025-05-29 | 38.05 | $37.50 | 1.6M |
| 2025-05-28 | 38.14 | $37.25 | 2.6M |
| 2025-05-27 | 38.29 | $37.72 | 3.2M |
| 2025-05-23 | 38.37 | $37.65 | 1.3M |
| 2025-05-22 | 38.47 | $37.63 | 1.9M |
| 2025-05-21 | 38.59 | $37.91 | 1.5M |
| 2025-05-20 | 38.67 | $38.60 | 1.5M |
| 2025-05-19 | 38.61 | $38.78 | 999500 |
| 2025-05-16 | 38.50 | $38.73 | 1.6M |
| 2025-05-15 | 38.38 | $38.29 | 2.1M |
| 2025-05-14 | 38.32 | $37.43 | 1.9M |
| 2025-05-13 | 38.44 | $37.68 | 2.0M |
| 2025-05-12 | 38.52 | $38.31 | 2.3M |
| 2025-05-09 | 38.48 | $38.70 | 1.2M |
| 2025-05-08 | 38.34 | $38.36 | 1.6M |
| 2025-05-07 | 38.24 | $38.79 | 2.2M |
| 2025-05-06 | 38.04 | $38.73 | 1.4M |
| 2025-05-05 | 37.81 | $38.87 | 2.3M |
| 2025-05-02 | 37.51 | $39.31 | 3.4M |
| 2025-05-01 | 37.07 | $37.89 | 2.7M |
| 2025-04-30 | 36.85 | $37.39 | 2.7M |
| 2025-04-29 | 36.71 | $36.65 | 2.2M |
| 2025-04-28 | 36.69 | $37.22 | 1.6M |
| 2025-04-25 | 36.55 | $36.83 | 1.6M |
| 2025-04-24 | 36.47 | $36.95 | 1.1M |
| 2025-04-23 | 36.35 | $36.99 | 2.2M |
| 2025-04-22 | 36.20 | $37.27 | 1.5M |
| 2025-04-21 | 35.97 | $36.44 | 1.2M |
| 2025-04-17 | 35.87 | $36.86 | 1.5M |
| 2025-04-16 | 35.67 | $36.35 | 1.5M |
| 2025-04-15 | 35.55 | $36.12 | 1.0M |
| 2025-04-14 | 35.46 | $35.88 | 1.9M |
| 2025-04-11 | 35.40 | $35.15 | 1.9M |
| 2025-04-10 | 35.50 | $34.34 | 1.7M |
| 2025-04-09 | 35.78 | $35.10 | 2.6M |
| 2025-04-08 | 35.94 | $32.80 | 2.8M |
| 2025-04-07 | 36.62 | $33.96 | 3.0M |
| 2025-04-04 | 37.16 | $35.47 | 3.1M |
| 2025-04-03 | 37.47 | $37.18 | 1.8M |
| 2025-04-02 | 37.46 | $37.84 | 1.3M |
| 2025-04-01 | 37.31 | $37.65 | 2.2M |
| 2025-03-31 | 37.17 | $37.81 | 3.7M |
| 2025-03-28 | 36.98 | $37.58 | 1.3M |
| 2025-03-27 | 36.80 | $37.48 | 2.7M |
| 2025-03-26 | 36.60 | $37.24 | 1.4M |
| 2025-03-25 | 36.43 | $36.87 | 2.9M |
| 2025-03-24 | 36.30 | $37.09 | 2.2M |
| 2025-03-21 | 36.10 | $36.38 | 4.3M |
| 2025-03-20 | 36.03 | $36.47 | 1.5M |
| 2025-03-19 | 35.92 | $36.35 | 2.2M |
| 2025-03-18 | 35.81 | $36.15 | 1.9M |
| 2025-03-17 | 35.73 | $36.00 | 1.9M |
| 2025-03-14 | 35.67 | $35.40 | 2.6M |
| 2025-03-13 | 35.73 | $34.66 | 2.2M |
| 2025-03-12 | 35.95 | $34.99 | 1.6M |
| 2025-03-11 | 36.14 | $35.60 | 2.7M |
| 2025-03-10 | 36.22 | $36.00 | 2.7M |
| 2025-03-07 | 36.24 | $36.23 | 1.7M |
| 2025-03-06 | 36.21 | $36.07 | 2.5M |
| 2025-03-05 | 36.20 | $36.84 | 3.0M |
| 2025-03-04 | 36.03 | $36.40 | 2.6M |
| 2025-03-03 | 35.92 | $37.31 | 2.6M |
| 2025-02-28 | 35.60 | $37.01 | 6.8M |
| 2025-02-27 | 35.30 | $36.45 | 4.9M |
| 2025-02-26 | 35.06 | $34.80 | 2.6M |
| 2025-02-25 | 35.13 | $35.34 | 3.3M |
| 2025-02-24 | 35.11 | $34.78 | 2.6M |
| 2025-02-21 | 35.19 | $35.14 | 4.2M |
| 2025-02-20 | 35.22 | $35.71 | 1.8M |
| 2025-02-19 | 35.13 | $35.31 | 1.5M |
| 2025-02-18 | 35.11 | $35.54 | 1.7M |
| 2025-02-14 | 35.04 | $35.24 | 2.7M |
| 2025-02-13 | 35.03 | $35.83 | 2.2M |
| 2025-02-12 | 34.88 | $35.26 | 1.5M |
| 2025-02-11 | 34.84 | $35.35 | 2.1M |
| 2025-02-10 | 34.78 | $35.35 | 1.4M |
| 2025-02-07 | 34.70 | $35.53 | 1.7M |
| 2025-02-06 | 34.58 | $35.33 | 1.6M |
| 2025-02-05 | 34.49 | $35.14 | 1.5M |
| 2025-02-04 | 34.42 | $34.75 | 1.5M |
| 2025-02-03 | 34.43 | $34.52 | 2.0M |
| 2025-01-31 | 34.49 | $34.63 | 1.7M |
| 2025-01-30 | 34.55 | $34.56 | 2.4M |
| 2025-01-29 | 34.63 | $34.45 | 2.9M |
| 2025-01-28 | 34.75 | $35.13 | 3.7M |
| 2025-01-27 | 34.75 | $34.81 | 2.9M |
| 2025-01-24 | 34.82 | $34.60 | 2.7M |
| 2025-01-23 | 34.96 | $34.63 | 3.3M |
| 2025-01-22 | 35.11 | $34.91 | 1.6M |
| 2025-01-21 | 35.24 | $35.43 | 2.4M |
| 2025-01-17 | 35.27 | $35.19 | 1.6M |
| 2025-01-16 | 35.37 | $34.86 | 2.1M |
| 2025-01-15 | 35.56 | $34.43 | 3.5M |
| 2025-01-14 | 35.87 | $35.23 | 2.7M |
| 2025-01-13 | 36.07 | $35.43 | 2.7M |
| 2025-01-10 | 36.26 | $35.28 | 2.5M |
| 2025-01-08 | 36.51 | $36.17 | 2.2M |
| 2025-01-07 | 36.62 | $35.88 | 3.1M |
| 2025-01-06 | 36.81 | $36.10 | 2.7M |
| 2025-01-03 | 36.98 | $37.31 | 1.2M |
| 2025-01-02 | 36.93 | $36.75 | 1.7M |
| 2024-12-31 | 36.99 | $37.42 | 1.6M |
| 2024-12-30 | 36.92 | $37.04 | 2.0M |
| 2024-12-27 | 36.91 | $37.10 | 1.3M |
| 2024-12-26 | 36.90 | $37.15 | 1.4M |
| 2024-12-24 | 36.87 | $37.15 | 516100 |
| 2024-12-23 | 36.84 | $36.83 | 1.4M |
| 2024-12-20 | 36.88 | $36.52 | 6.1M |
| 2024-12-19 | 36.99 | $36.06 | 3.7M |
| 2024-12-18 | 37.21 | $35.96 | 3.0M |
| 2024-12-17 | 37.49 | $36.90 | 2.9M |
| 2024-12-16 | 37.62 | $37.42 | 1.8M |
| 2024-12-13 | 37.66 | $37.37 | 2.6M |
| 2024-12-12 | 37.72 | $37.96 | 2.9M |
| 2024-12-11 | 37.66 | $37.75 | 3.2M |
| 2024-12-10 | 37.64 | $37.57 | 3.6M |
| 2024-12-09 | 37.65 | $37.69 | 2.5M |
| 2024-12-06 | 37.64 | $37.26 | 2.2M |
| 2024-12-05 | 37.71 | $37.38 | 2.4M |
| 2024-12-04 | 37.78 | $37.61 | 1.3M |
| 2024-12-03 | 37.80 | $37.44 | 1.1M |
| 2024-12-02 | 37.86 | $37.69 | 1.9M |
| 2024-11-29 | 37.88 | $38.29 | 1.4M |
| 2024-11-27 | 37.77 | $38.62 | 1.6M |
| 2024-11-26 | 37.58 | $38.32 | 3.0M |
| 2024-11-25 | 37.42 | $38.05 | 3.8M |
| 2024-11-22 | 37.29 | $37.66 | 1.2M |
| 2024-11-21 | 37.22 | $37.63 | 1.2M |
| 2024-11-20 | 37.14 | $37.54 | 1.3M |
| 2024-11-19 | 37.08 | $37.58 | 1.3M |
| 2024-11-18 | 36.99 | $37.44 | 2.4M |
| 2024-11-15 | 36.93 | $37.60 | 1.7M |
| 2024-11-14 | 36.82 | $37.51 | 1.8M |
| 2024-11-13 | 36.71 | $37.96 | 2.3M |
| 2024-11-12 | 36.50 | $37.33 | 2.0M |
| 2024-11-11 | 36.38 | $37.41 | 2.5M |
| 2024-11-08 | 36.24 | $36.96 | 2.2M |
| 2024-11-07 | 36.17 | $36.73 | 2.1M |
| 2024-11-06 | 36.14 | $36.37 | 3.2M |
| 2024-11-05 | 36.19 | $35.40 | 1.9M |
| 2024-11-04 | 36.46 | $35.20 | 2.9M |
| 2024-11-01 | 36.81 | $35.02 | 3.5M |
| 2024-10-31 | 37.27 | $35.24 | 4.0M |
| 2024-10-30 | 37.75 | $36.70 | 4.8M |
| 2024-10-29 | 38.00 | $37.80 | 2.8M |
| 2024-10-28 | 38.07 | $38.24 | 2.3M |
| 2024-10-25 | 38.06 | $38.27 | 2.2M |
| 2024-10-24 | 38.03 | $38.62 | 2.0M |
| 2024-10-23 | 37.93 | $39.05 | 3.3M |
| 2024-10-22 | 37.73 | $38.16 | 2.1M |
| 2024-10-21 | 37.68 | $37.34 | 1.7M |
| 2024-10-18 | 37.80 | $38.12 | 1.5M |
| 2024-10-17 | 37.78 | $38.11 | 1.4M |
| 2024-10-16 | 37.76 | $38.14 | 1.4M |
| 2024-10-15 | 37.73 | $37.50 | 2.5M |
| 2024-10-14 | 37.84 | $37.83 | 832532 |
| 2024-10-11 | 37.89 | $37.89 | 1.4M |
| 2024-10-10 | 37.94 | $37.45 | 2.0M |
| 2024-10-09 | 38.10 | $37.33 | 1.2M |
| 2024-10-08 | 38.31 | $37.33 | 1.6M |
| 2024-10-07 | 38.56 | $37.84 | 1.6M |
| 2024-10-04 | 38.73 | $38.34 | 2.0M |
| 2024-10-03 | 38.84 | $38.10 | 1.7M |
| 2024-10-02 | 39.01 | $38.13 | 1.4M |
| 2024-10-01 | 39.20 | $38.10 | 1.9M |
| 2024-09-30 | 39.43 | $38.39 | 2.4M |
| 2024-09-27 | 39.64 | $38.27 | 1.8M |
| 2024-09-26 | 39.90 | $38.50 | 2.4M |
| 2024-09-25 | 40.16 | $39.33 | 1.5M |
| 2024-09-24 | 40.27 | $39.56 | 2.1M |
| 2024-09-23 | 40.36 | $39.96 | 2.9M |
| 2024-09-20 | 40.37 | $39.62 | 5.0M |
| 2024-09-19 | 40.45 | $39.82 | 2.0M |
| 2024-09-18 | 40.49 | $39.66 | 2.2M |
| 2024-09-17 | 40.58 | $40.29 | 1.9M |
| 2024-09-16 | 40.54 | $40.95 | 1.2M |
| 2024-09-13 | 40.34 | $41.12 | 2.1M |
| 2024-09-12 | 40.08 | $40.60 | 2.2M |
| 2024-09-11 | 39.88 | $40.10 | 1.8M |
| 2024-09-10 | 39.74 | $39.91 | 1.4M |
| 2024-09-09 | 39.62 | $39.19 | 1.8M |
| 2024-09-06 | 39.63 | $39.40 | 3.3M |
| 2024-09-05 | 39.59 | $39.75 | 1.5M |
| 2024-09-04 | 39.47 | $39.59 | 1.7M |
| 2024-09-03 | 39.36 | $39.59 | 2.0M |
| 2024-08-30 | 39.23 | $39.77 | 2.1M |
| 2024-08-29 | 39.03 | $39.14 | 1.4M |
| 2024-08-28 | 38.92 | $39.22 | 2.2M |
| 2024-08-27 | 38.79 | $38.83 | 2.6M |
| 2024-08-26 | 38.70 | $38.61 | 2.0M |
| 2024-08-23 | 38.65 | $38.57 | 2.0M |
| 2024-08-22 | 38.59 | $38.35 | 1.7M |
| 2024-08-21 | 38.57 | $38.61 | 1.6M |
| 2024-08-20 | 38.49 | $38.63 | 1.9M |
| 2024-08-19 | 38.38 | $38.56 | 1.2M |
| 2024-08-16 | 38.26 | $38.26 | 1.3M |
| 2024-08-15 | 38.19 | $38.42 | 2.3M |
| 2024-08-14 | 38.07 | $38.30 | 1.5M |
| 2024-08-13 | 37.95 | $38.40 | 1.7M |
| 2024-08-12 | 37.79 | $38.42 | 1.9M |
| 2024-08-09 | 37.59 | $38.34 | 1.4M |
| 2024-08-08 | 37.38 | $38.36 | 1.5M |
| 2024-08-07 | 37.12 | $38.32 | 3.1M |
| 2024-08-06 | 36.83 | $38.07 | 2.4M |
| 2024-08-05 | 36.55 | $37.08 | 2.7M |
| 2024-08-02 | 36.43 | $37.75 | 4.1M |
| 2024-08-01 | 36.14 | $36.84 | 2.1M |
| 2024-07-31 | 36.01 | $36.09 | 2.3M |
| 2024-07-30 | 36.01 | $36.14 | 2.1M |
| 2024-07-29 | 36.00 | $36.09 | 2.9M |
| 2024-07-26 | 36.00 | $35.39 | 3.0M |
| 2024-07-25 | 36.15 | $34.87 | 4.8M |
| 2024-07-24 | 36.44 | $35.71 | 2.8M |
| 2024-07-23 | 36.59 | $36.57 | 1.7M |
| 2024-07-22 | 36.59 | $36.75 | 2.2M |
| 2024-07-19 | 36.54 | $36.24 | 1.8M |
| 2024-07-18 | 36.60 | $36.25 | 2.5M |
| 2024-07-17 | 36.67 | $36.31 | 1.8M |
| 2024-07-16 | 36.73 | $36.26 | 1.9M |
| 2024-07-15 | 36.81 | $35.86 | 3.0M |
| 2024-07-12 | 36.99 | $36.02 | 4.3M |
| 2024-07-11 | 37.16 | $36.55 | 3.4M |
| 2024-07-10 | 37.24 | $37.31 | 1.4M |
| 2024-07-09 | 37.18 | $37.23 | 1.3M |
| 2024-07-08 | 37.12 | $37.40 | 1.3M |
| 2024-07-05 | 37.01 | $37.45 | 1.4M |
| 2024-07-03 | 36.87 | $37.31 | 914600 |
| 2024-07-02 | 36.74 | $37.34 | 2.7M |
| 2024-07-01 | 36.57 | $37.40 | 2.4M |
| 2024-06-28 | 36.37 | $37.16 | 3.0M |
| 2024-06-27 | 36.18 | $36.76 | 2.6M |
| 2024-06-26 | 36.05 | $36.06 | 1.6M |
| 2024-06-25 | 36.04 | $36.25 | 1.4M |
| 2024-06-24 | 36.00 | $36.80 | 1.8M |
| 2024-06-21 | 35.82 | $36.35 | 3.1M |
| 2024-06-20 | 35.72 | $36.03 | 2.0M |
| 2024-06-18 | 35.67 | $36.13 | 2.9M |
| 2024-06-17 | 35.58 | $35.62 | 1.7M |
| 2024-06-14 | 35.60 | $35.44 | 1.3M |
| 2024-06-13 | 35.65 | $35.41 | 1.9M |
| 2024-06-12 | 35.72 | $35.28 | 3.6M |
| 2024-06-11 | 35.83 | $35.55 | 1.5M |
| 2024-06-10 | 35.90 | $35.71 | 1.5M |
| 2024-06-07 | 35.95 | $35.65 | 2.1M |
| 2024-06-06 | 36.02 | $35.77 | 1.4M |
| 2024-06-05 | 36.08 | $35.93 | 1.7M |
| 2024-06-04 | 36.11 | $36.38 | 1.6M |
| 2024-06-03 | 36.05 | $35.98 | 1.6M |
| 2024-05-31 | 36.06 | $36.04 | 2.8M |
| 2024-05-30 | 36.07 | $35.65 | 1.6M |
| 2024-05-29 | 36.16 | $35.46 | 2.0M |
| 2024-05-28 | 36.30 | $35.71 | 1.2M |
| 2024-05-24 | 36.41 | $36.13 | 1.3M |
| 2024-05-23 | 36.45 | $36.07 | 1.3M |
| 2024-05-22 | 36.51 | $36.37 | 1.0M |
| 2024-05-21 | 36.52 | $36.72 | 1.1M |
| 2024-05-20 | 36.45 | $36.74 | 2.0M |
| 2024-05-17 | 36.36 | $36.77 | 1.5M |
| 2024-05-16 | 36.26 | $36.45 | 1.2M |
| 2024-05-15 | 36.20 | $36.65 | 2.2M |
| 2024-05-14 | 36.09 | $36.07 | 1.2M |
| 2024-05-13 | 36.08 | $35.93 | 996200 |
| 2024-05-10 | 36.10 | $36.07 | 1.5M |
| 2024-05-09 | 36.10 | $36.40 | 1.7M |
| 2024-05-08 | 36.02 | $36.16 | 1.3M |
| 2024-05-07 | 35.98 | $36.47 | 2.4M |
| 2024-05-06 | 35.87 | $36.08 | 3.9M |
| 2024-05-03 | 35.83 | $35.76 | 2.4M |
| 2024-05-02 | 35.84 | $36.40 | 2.2M |
| 2024-05-01 | 35.72 | $35.93 | 2.3M |
| 2024-04-30 | 35.69 | $35.80 | 2.7M |
| 2024-04-29 | 35.67 | $36.11 | 1.9M |
| 2024-04-26 | 35.59 | $36.41 | 1.5M |
| 2024-04-25 | 35.43 | $35.76 | 1.9M |
| 2024-04-24 | 35.38 | $35.57 | 2.8M |
| 2024-04-23 | 35.37 | $35.60 | 2.2M |
| 2024-04-22 | 35.35 | $35.51 | 3.6M |
| 2024-04-19 | 35.34 | $35.27 | 2.7M |
| 2024-04-18 | 35.39 | $35.03 | 2.6M |
| 2024-04-17 | 35.50 | $34.66 | 1.9M |
| 2024-04-16 | 35.70 | $34.67 | 1.5M |
| 2024-04-15 | 35.94 | $35.07 | 1.3M |
| 2024-04-12 | 36.13 | $35.56 | 1.5M |
| 2024-04-11 | 36.25 | $36.09 | 1.7M |
| 2024-04-10 | 36.28 | $36.06 | 2.1M |
| 2024-04-09 | 36.31 | $36.56 | 1.8M |
| 2024-04-08 | 36.25 | $36.56 | 2.4M |
| 2024-04-05 | 36.18 | $35.99 | 1.1M |
| 2024-04-04 | 36.21 | $35.67 | 1.6M |
| 2024-04-03 | 36.31 | $35.92 | 1.6M |
| 2024-04-02 | 36.38 | $36.06 | 1.9M |
| 2024-04-01 | 36.43 | $36.34 | 1.4M |
| 2024-03-28 | 36.43 | $36.78 | 2.0M |
| 2024-03-27 | 36.33 | $36.25 | 2.2M |
| 2024-03-26 | 36.33 | $35.62 | 2.6M |
| 2024-03-25 | 36.46 | $36.03 | 1.9M |
| 2024-03-22 | 36.52 | $36.33 | 2.4M |
| 2024-03-21 | 36.53 | $36.60 | 2.2M |
| 2024-03-20 | 36.48 | $36.22 | 3.1M |
| 2024-03-19 | 36.50 | $35.93 | 2.0M |
| 2024-03-18 | 36.58 | $35.85 | 3.2M |
| 2024-03-15 | 36.69 | $36.28 | 5.0M |
| 2024-03-14 | 36.73 | $36.32 | 2.5M |
| 2024-03-13 | 36.76 | $36.85 | 1.8M |
| 2024-03-12 | 36.68 | $36.85 | 1.8M |
| 2024-03-11 | 36.59 | $36.65 | 2.0M |
| 2024-03-08 | 36.51 | $36.85 | 2.2M |
| 2024-03-07 | 36.39 | $36.52 | 4.3M |
| 2024-03-06 | 36.30 | $36.53 | 2.3M |
| 2024-03-05 | 36.21 | $36.60 | 4.0M |
| 2024-03-04 | 36.07 | $37.26 | 3.4M |
| 2024-03-01 | 35.78 | $36.79 | 5.3M |
| 2024-02-29 | 35.53 | $37.01 | 53.2M |
| 2024-02-28 | 35.20 | $36.19 | 8.2M |
| 2024-02-27 | 34.99 | $36.17 | 13.4M |
| 2024-02-26 | 34.75 | $35.58 | 4.9M |
| 2024-02-23 | 34.60 | $35.24 | 4.7M |
| 2024-02-22 | 34.49 | $34.75 | 3.2M |
| 2024-02-21 | 34.47 | $34.73 | 2.5M |
| 2024-02-20 | 34.45 | $34.38 | 3.1M |
| 2024-02-16 | 34.51 | $34.43 | 1.9M |
| 2024-02-15 | 34.57 | $34.64 | 2.8M |
| 2024-02-14 | 34.60 | $34.03 | 5.3M |
| 2024-02-13 | 34.76 | $34.10 | 2.8M |
| 2024-02-12 | 34.93 | $34.68 | 2.2M |
| 2024-02-09 | 35.01 | $35.23 | 2.2M |
| 2024-02-08 | 34.99 | $35.02 | 1.8M |
| 2024-02-07 | 35.01 | $34.77 | 1.6M |
| 2024-02-06 | 35.09 | $34.86 | 1.7M |
| 2024-02-05 | 35.16 | $34.54 | 1.9M |
| 2024-02-02 | 35.31 | $35.42 | 3.0M |
| 2024-02-01 | 35.30 | $35.73 | 3.7M |
| 2024-01-31 | 35.23 | $35.05 | 2.8M |
| 2024-01-30 | 35.29 | $35.29 | 2.2M |
| 2024-01-29 | 35.31 | $35.30 | 3.5M |
| 2024-01-26 | 35.33 | $35.07 | 2.2M |
| 2024-01-25 | 35.40 | $34.84 | 2.6M |
| 2024-01-24 | 35.54 | $35.04 | 2.3M |
| 2024-01-23 | 35.65 | $35.45 | 1.6M |
| 2024-01-22 | 35.70 | $36.18 | 2.1M |
| 2024-01-19 | 35.60 | $35.61 | 4.0M |
| 2024-01-18 | 35.61 | $34.83 | 3.3M |
| 2024-01-17 | 35.78 | $35.24 | 4.6M |
| 2024-01-16 | 35.90 | $35.29 | 3.9M |
| 2024-01-12 | 36.02 | $35.75 | 2.9M |
| 2024-01-11 | 36.06 | $35.79 | 2.1M |
| 2024-01-10 | 36.10 | $36.16 | 1.7M |
| 2024-01-09 | 36.07 | $35.98 | 2.2M |
| 2024-01-08 | 36.07 | $36.14 | 2.5M |
| 2024-01-05 | 36.03 | $35.41 | 2.5M |
| 2024-01-04 | 36.14 | $35.77 | 2.0M |
| 2024-01-03 | 36.20 | $36.07 | 2.2M |
| 2024-01-02 | 36.19 | $36.54 | 1.9M |
| 2023-12-29 | 36.09 | $35.96 | 2.4M |
| 2023-12-28 | 36.09 | $36.30 | 1.7M |
| 2023-12-27 | 36.02 | $35.94 | 1.6M |
| 2023-12-26 | 36.01 | $35.98 | 1.7M |
| 2023-12-22 | 35.98 | $35.86 | 2.6M |
| 2023-12-21 | 35.98 | $35.87 | 4.4M |
| 2023-12-20 | 35.98 | $35.61 | 2.8M |
| 2023-12-19 | 36.02 | $36.15 | 3.1M |
| 2023-12-18 | 35.96 | $35.93 | 3.0M |
| 2023-12-15 | 35.94 | $35.55 | 4.5M |
| 2023-12-14 | 35.99 | $36.48 | 8.5M |
| 2023-12-13 | 35.85 | $36.57 | 3.4M |
| 2023-12-12 | 35.66 | $35.49 | 1.6M |
| 2023-12-11 | 35.67 | $35.20 | 2.6M |
| 2023-12-08 | 35.75 | $35.08 | 2.6M |
| 2023-12-07 | 35.86 | $34.62 | 4.2M |
| 2023-12-06 | 36.08 | $34.98 | 4.0M |
| 2023-12-05 | 36.26 | $35.45 | 4.1M |
| 2023-12-04 | 36.36 | $35.89 | 4.9M |
| 2023-12-01 | 36.39 | $36.98 | 4.1M |
| 2023-11-30 | 36.18 | $36.27 | 3.8M |
| 2023-11-29 | 36.09 | $35.79 | 1.9M |
| 2023-11-28 | 36.09 | $36.04 | 2.9M |
| 2023-11-27 | 36.02 | $36.01 | 3.0M |
| 2023-11-24 | 35.95 | $36.13 | 545242 |
| 2023-11-22 | 35.84 | $35.96 | 1.9M |
| 2023-11-21 | 35.74 | $35.82 | 1.6M |
| 2023-11-20 | 35.65 | $36.09 | 3.5M |
| 2023-11-17 | 35.48 | $36.12 | 1.7M |
| 2023-11-16 | 35.28 | $36.30 | 1.2M |
| 2023-11-15 | 35.01 | $36.33 | 2.3M |
| 2023-11-14 | 34.68 | $36.61 | 3.0M |
| 2023-11-13 | 34.25 | $34.81 | 1.4M |
| 2023-11-10 | 34.12 | $34.90 | 2.3M |
| 2023-11-09 | 33.95 | $34.48 | 1.6M |
| 2023-11-08 | 33.84 | $34.86 | 2.3M |
| 2023-11-07 | 33.63 | $34.67 | 2.8M |
| 2023-11-06 | 33.43 | $35.07 | 2.4M |
| 2023-11-03 | 33.12 | $35.41 | 3.0M |
| 2023-11-02 | 32.69 | $33.49 | 2.4M |
| 2023-11-01 | 32.59 | $32.92 | 2.9M |
| 2023-10-31 | 32.61 | $32.74 | 3.7M |
| 2023-10-30 | 32.67 | $32.20 | 3.6M |
| 2023-10-27 | 32.86 | $31.49 | 3.7M |
| 2023-10-26 | 33.23 | $32.10 | 3.8M |
| 2023-10-25 | 33.54 | $32.70 | 2.0M |
| 2023-10-24 | 33.78 | $33.40 | 2.1M |
| 2023-10-23 | 33.90 | $32.94 | 2.9M |
| 2023-10-20 | 34.15 | $33.69 | 2.7M |
| 2023-10-19 | 34.28 | $33.97 | 1.5M |
| 2023-10-18 | 34.37 | $34.57 | 2.8M |
| 2023-10-17 | 34.35 | $34.99 | 2.6M |
| 2023-10-16 | 34.24 | $34.92 | 1.5M |
| 2023-10-13 | 34.13 | $34.85 | 1.3M |
| 2023-10-12 | 34.02 | $34.81 | 1.2M |
| 2023-10-11 | 33.91 | $35.14 | 1.7M |
| 2023-10-10 | 33.71 | $34.38 | 1.4M |
| 2023-10-09 | 33.64 | $34.32 | 1.1M |
| 2023-10-06 | 33.57 | $33.96 | 2.6M |
| 2023-10-05 | 33.57 | $33.60 | 1.7M |
| 2023-10-04 | 33.66 | $33.45 | 2.2M |
| 2023-10-03 | 33.79 | $32.81 | 2.8M |
| 2023-10-02 | 34.09 | $33.11 | 2.1M |
| 2023-09-29 | 34.37 | $33.69 | 4.4M |
| 2023-09-28 | 34.58 | $33.86 | 3.0M |
| 2023-09-27 | 34.79 | $33.90 | 2.2M |
| 2023-09-26 | 35.03 | $34.02 | 2.1M |
| 2023-09-25 | 35.29 | $34.21 | 1.8M |
| 2023-09-22 | 35.55 | $34.32 | 1.6M |
| 2023-09-21 | 35.82 | $34.86 | 2.4M |
| 2023-09-20 | 36.03 | $35.86 | 1.7M |
| 2023-09-19 | 36.06 | $35.62 | 1.1M |
| 2023-09-18 | 36.14 | $36.05 | 1.0M |
| 2023-09-15 | 36.15 | $36.53 | 3.5M |
| 2023-09-14 | 36.06 | $36.50 | 1.3M |
| 2023-09-13 | 35.95 | $36.08 | 1.1M |
| 2023-09-12 | 35.92 | $36.32 | 1.4M |
| 2023-09-11 | 35.83 | $36.41 | 1.4M |
| 2023-09-08 | 35.71 | $36.00 | 1.4M |
| 2023-09-07 | 35.66 | $36.23 | 2.1M |
| 2023-09-06 | 35.55 | $35.41 | 1.6M |
| 2023-09-05 | 35.60 | $35.40 | 1.6M |
| 2023-09-01 | 35.65 | $35.98 | 1.3M |
| 2023-08-31 | 35.60 | $36.04 | 2.1M |
| 2023-08-30 | 35.52 | $36.23 | 2.6M |
| 2023-08-29 | 35.39 | $36.04 | 1.8M |
| 2023-08-28 | 35.29 | $35.38 | 1.1M |
| 2023-08-25 | 35.31 | $35.32 | 1.1M |
| 2023-08-24 | 35.34 | $35.35 | 1.3M |
| 2023-08-23 | 35.38 | $35.31 | 1.3M |
| 2023-08-22 | 35.43 | $34.65 | 1.1M |
| 2023-08-21 | 35.63 | $34.56 | 1.5M |
| 2023-08-18 | 35.88 | $35.10 | 1.9M |
| 2023-08-17 | 36.06 | $35.06 | 2.1M |
| 2023-08-16 | 36.28 | $35.35 | 2.4M |
| 2023-08-15 | 36.47 | $35.62 | 3.0M |
| 2023-08-14 | 36.64 | $36.10 | 2.1M |
| 2023-08-11 | 36.73 | $36.35 | 1.6M |
| 2023-08-10 | 36.78 | $35.95 | 2.0M |
| 2023-08-09 | 36.92 | $36.35 | 1.6M |
| 2023-08-08 | 37.00 | $36.41 | 1.5M |
| 2023-08-07 | 37.08 | $36.66 | 2.7M |
| 2023-08-04 | 37.11 | $36.47 | 1.4M |
| 2023-08-03 | 37.19 | $36.69 | 2.7M |
| 2023-08-02 | 37.23 | $37.32 | 1.6M |
| 2023-08-01 | 37.13 | $37.28 | 2.2M |
| 2023-07-31 | 37.03 | $37.48 | 3.7M |
| 2023-07-28 | 36.87 | $36.99 | 2.9M |
| 2023-07-27 | 36.78 | $36.10 | 2.8M |
| 2023-07-26 | 36.86 | $36.70 | 2.6M |
| 2023-07-25 | 36.82 | $36.47 | 4.3M |
| 2023-07-24 | 36.82 | $37.29 | 2.9M |
| 2023-07-21 | 36.64 | $37.20 | 2.8M |
| 2023-07-20 | 36.46 | $36.58 | 2.5M |
| 2023-07-19 | 36.36 | $36.29 | 2.0M |
| 2023-07-18 | 36.32 | $35.95 | 1.6M |
| 2023-07-17 | 36.33 | $36.36 | 1.5M |
| 2023-07-14 | 36.25 | $36.37 | 2.4M |
| 2023-07-13 | 36.16 | $36.55 | 2.9M |
| 2023-07-12 | 36.01 | $36.19 | 2.2M |
| 2023-07-11 | 35.91 | $36.35 | 2.1M |
| 2023-07-10 | 35.76 | $35.94 | 1.7M |
| 2023-07-07 | 35.66 | $36.05 | 2.1M |
| 2023-07-06 | 35.53 | $35.98 | 2.2M |
| 2023-07-05 | 35.38 | $35.79 | 1.6M |
| 2023-07-03 | 35.25 | $35.68 | 790745 |
| 2023-06-30 | 35.12 | $35.45 | 2.8M |
| 2023-06-29 | 35.02 | $35.28 | 1.7M |
| 2023-06-28 | 34.93 | $34.90 | 1.9M |
| 2023-06-27 | 34.91 | $34.78 | 3.0M |
| 2023-06-26 | 34.90 | $34.63 | 2.0M |
| 2023-06-23 | 34.93 | $33.72 | 3.6M |
| 2023-06-22 | 35.15 | $34.69 | 1.7M |
| 2023-06-21 | 35.20 | $34.93 | 2.1M |
| 2023-06-20 | 35.21 | $35.08 | 2.3M |
| 2023-06-16 | 35.18 | $35.40 | 4.8M |
| 2023-06-15 | 35.08 | $35.30 | 3.2M |
| 2023-06-14 | 34.98 | $34.83 | 3.6M |
| 2023-06-13 | 34.96 | $34.83 | 3.7M |
| 2023-06-12 | 34.94 | $34.27 | 3.9M |
| 2023-06-09 | 35.02 | $35.14 | 1.8M |
| 2023-06-08 | 34.94 | $35.30 | 1.3M |
| 2023-06-07 | 34.80 | $35.16 | 1.6M |
| 2023-06-06 | 34.66 | $35.09 | 2.0M |
| 2023-06-05 | 34.52 | $34.74 | 1.7M |
| 2023-06-02 | 34.43 | $34.89 | 2.5M |
| 2023-06-01 | 34.29 | $34.73 | 2.2M |
| 2023-05-31 | 34.15 | $34.28 | 3.3M |
| 2023-05-30 | 34.09 | $34.29 | 2.4M |
| 2023-05-26 | 34.01 | $33.71 | 1.4M |
| 2023-05-25 | 34.04 | $33.15 | 2.0M |
| 2023-05-24 | 34.20 | $33.15 | 1.1M |
| 2023-05-23 | 34.37 | $33.35 | 1.7M |
| 2023-05-22 | 34.53 | $33.83 | 1.5M |
| 2023-05-19 | 34.61 | $33.75 | 2.8M |
| 2023-05-18 | 34.71 | $33.71 | 1.6M |
| 2023-05-17 | 34.84 | $34.02 | 1.7M |
| 2023-05-16 | 34.92 | $33.85 | 1.9M |
| 2023-05-15 | 35.04 | $34.90 | 1.2M |
| 2023-05-12 | 34.95 | $35.03 | 1.8M |
| 2023-05-11 | 34.81 | $34.99 | 2.0M |
| 2023-05-10 | 34.66 | $35.40 | 2.5M |
| 2023-05-09 | 34.38 | $35.22 | 1.8M |
| 2023-05-08 | 34.10 | $35.12 | 2.0M |
| 2023-05-05 | 33.79 | $35.07 | 3.4M |
| 2023-05-04 | 33.43 | $33.59 | 2.6M |
| 2023-05-03 | 33.32 | $33.26 | 2.2M |
| 2023-05-02 | 33.26 | $33.31 | 2.6M |
| 2023-05-01 | 33.18 | $33.55 | 3.1M |
| 2023-04-28 | 33.03 | $33.26 | 1.7M |
| 2023-04-27 | 32.92 | $32.95 | 3.4M |
| 2023-04-26 | 32.85 | $32.23 | 1.2M |
| 2023-04-25 | 32.91 | $32.49 | 1.0M |
| 2023-04-24 | 32.93 | $32.82 | 1.3M |
| 2023-04-21 | 32.88 | $33.12 | 1.8M |
| 2023-04-20 | 32.75 | $33.22 | 2.1M |
| 2023-04-19 | 32.57 | $33.28 | 2.1M |
| 2023-04-18 | 32.36 | $33.30 | 2.0M |
| 2023-04-17 | 32.10 | $33.13 | 2.2M |
| 2023-04-14 | 31.83 | $32.42 | 1.8M |
| 2023-04-13 | 31.66 | $32.67 | 2.5M |
| 2023-04-12 | 31.42 | $32.38 | 2.5M |
| 2023-04-11 | 31.20 | $32.30 | 2.2M |
| 2023-04-10 | 30.95 | $31.85 | 2.2M |
| 2023-04-06 | 30.76 | $31.70 | 1.6M |
| 2023-04-05 | 30.58 | $31.50 | 2.7M |
| 2023-04-04 | 30.40 | $31.66 | 2.1M |
| 2023-04-03 | 30.17 | $31.47 | 2.9M |
| 2023-03-31 | 29.94 | $31.45 | 1.9M |
| 2023-03-30 | 29.69 | $30.88 | 2.2M |
| 2023-03-29 | 29.51 | $30.46 | 2.3M |
| 2023-03-28 | 29.40 | $29.80 | 2.2M |
| 2023-03-27 | 29.42 | $29.80 | 4.1M |
| 2023-03-24 | 29.44 | $29.84 | 2.8M |
| 2023-03-23 | 29.47 | $28.91 | 1.7M |
| 2023-03-22 | 29.70 | $28.93 | 2.5M |
| 2023-03-21 | 29.97 | $29.89 | 3.6M |
| 2023-03-20 | 30.08 | $30.46 | 3.6M |
| 2023-03-17 | 30.10 | $30.01 | 3.7M |
| 2023-03-16 | 30.22 | $30.57 | 4.4M |
| 2023-03-15 | 30.25 | $30.52 | 3.2M |
| 2023-03-14 | 30.30 | $30.07 | 3.1M |
| 2023-03-13 | 30.46 | $29.96 | 3.5M |
| 2023-03-10 | 30.67 | $29.32 | 4.0M |
| 2023-03-09 | 31.05 | $30.61 | 2.2M |
| 2023-03-08 | 31.23 | $30.98 | 2.2M |
| 2023-03-07 | 31.36 | $30.64 | 2.9M |
| 2023-03-06 | 31.59 | $31.32 | 1.5M |
| 2023-03-03 | 31.72 | $31.36 | 3.5M |
| 2023-03-02 | 31.86 | $30.52 | 2.6M |
| 2023-03-01 | 32.20 | $30.36 | 3.6M |
| 2023-02-28 | 32.64 | $31.02 | 3.5M |
| 2023-02-27 | 33.00 | $31.18 | 3.3M |
| 2023-02-24 | 33.40 | $31.53 | 3.6M |
| 2023-02-23 | 33.78 | $32.86 | 1.3M |
| 2023-02-22 | 33.94 | $32.86 | 1.3M |
| 2023-02-21 | 34.12 | $32.84 | 1.3M |
| 2023-02-17 | 34.34 | $33.25 | 1.8M |
| 2023-02-16 | 34.50 | $33.50 | 2.6M |
| 2023-02-15 | 34.63 | $34.32 | 1.6M |
| 2023-02-14 | 34.61 | $34.23 | 1.5M |
| 2023-02-13 | 34.59 | $34.57 | 2.0M |
| 2023-02-10 | 34.50 | $33.85 | 1.9M |
| 2023-02-09 | 34.54 | $33.91 | 1.8M |
| 2023-02-08 | 34.56 | $34.42 | 1.2M |
| 2023-02-07 | 34.48 | $34.47 | 2.8M |
| 2023-02-06 | 34.36 | $34.43 | 1.5M |
| 2023-02-03 | 34.23 | $34.61 | 2.0M |
| 2023-02-02 | 34.04 | $35.49 | 1.9M |
| 2023-02-01 | 33.63 | $34.68 | 2.9M |
| 2023-01-31 | 33.31 | $34.29 | 3.2M |
| 2023-01-30 | 33.02 | $33.35 | 2.2M |
| 2023-01-27 | 32.88 | $33.73 | 2.4M |
| 2023-01-26 | 32.63 | $33.28 | 1.4M |
| 2023-01-25 | 32.44 | $33.04 | 743242 |
| 2023-01-24 | 32.26 | $33.07 | 1.4M |
| 2023-01-23 | 32.05 | $32.61 | 1.2M |
| 2023-01-20 | 31.89 | $32.47 | 2.1M |
| 2023-01-19 | 31.74 | $31.98 | 1.7M |
| 2023-01-18 | 31.67 | $32.19 | 1.2M |
| 2023-01-17 | 31.54 | $32.63 | 1.0M |
| 2023-01-13 | 31.29 | $32.46 | 1.6M |
| 2023-01-12 | 31.04 | $32.88 | 1.4M |
| 2023-01-11 | 30.67 | $32.48 | 2.2M |
| 2023-01-10 | 30.32 | $30.94 | 2.0M |
| 2023-01-09 | 30.24 | $31.04 | 1.6M |
| 2023-01-06 | 30.13 | $30.97 | 1.7M |
| 2023-01-05 | 30.01 | $29.63 | 2.2M |
| 2023-01-04 | 30.17 | $30.51 | 2.2M |
| 2023-01-03 | 30.17 | $29.76 | 1.4M |
| 2022-12-30 | 30.33 | $30.14 | 1.4M |
| 2022-12-29 | 30.45 | $30.47 | 1.1M |
| 2022-12-28 | 30.51 | $29.81 | 1.0M |
| 2022-12-27 | 30.73 | $30.26 | 1.5M |
| 2022-12-23 | 30.89 | $30.47 | 1.1M |
| 2022-12-22 | 31.03 | $30.14 | 1.7M |
| 2022-12-21 | 31.27 | $30.30 | 1.5M |
| 2022-12-20 | 31.51 | $30.10 | 2.1M |
| 2022-12-19 | 31.84 | $30.31 | 1.2M |
| 2022-12-16 | 32.18 | $30.83 | 4.3M |
| 2022-12-15 | 32.46 | $31.50 | 2.6M |
| 2022-12-14 | 32.64 | $32.34 | 1.5M |
| 2022-12-13 | 32.68 | $32.84 | 2.4M |
| 2022-12-12 | 32.62 | $32.42 | 1.9M |
| 2022-12-09 | 32.63 | $32.86 | 1.9M |
| 2022-12-08 | 32.55 | $32.97 | 2.8M |
| 2022-12-07 | 32.43 | $32.75 | 2.9M |
| 2022-12-06 | 32.34 | $32.07 | 1.7M |
| 2022-12-05 | 32.38 | $32.55 | 1.3M |
| 2022-12-02 | 32.32 | $32.94 | 2.0M |
| 2022-12-01 | 32.17 | $32.95 | 3.0M |
| 2022-11-30 | 31.99 | $33.07 | 2.9M |
| 2022-11-29 | 31.76 | $32.51 | 3.0M |
| 2022-11-28 | 31.61 | $31.62 | 1.7M |
| 2022-11-25 | 31.62 | $32.36 | 488203 |
| 2022-11-23 | 31.48 | $32.07 | 1.5M |
| 2022-11-22 | 31.37 | $32.15 | 2.7M |
| 2022-11-21 | 31.24 | $31.81 | 2.0M |
| 2022-11-18 | 31.16 | $32.00 | 2.6M |
| 2022-11-17 | 31.02 | $31.25 | 2.1M |
| 2022-11-16 | 31.03 | $31.48 | 1.8M |
| 2022-11-15 | 30.99 | $31.86 | 2.9M |
| 2022-11-14 | 30.87 | $31.33 | 2.4M |
| 2022-11-11 | 30.84 | $32.05 | 2.8M |
| 2022-11-10 | 30.66 | $32.50 | 3.0M |
| 2022-11-09 | 30.36 | $29.84 | 1.8M |
| 2022-11-08 | 30.58 | $30.02 | 1.6M |
| 2022-11-07 | 30.80 | $29.76 | 3.7M |
| 2022-11-04 | 31.12 | $30.67 | 4.9M |
| 2022-11-03 | 31.30 | $31.12 | 2.0M |
| 2022-11-02 | 31.42 | $31.57 | 2.7M |
| 2022-11-01 | 31.47 | $31.92 | 1.7M |
| 2022-10-31 | 31.46 | $31.94 | 2.3M |
| 2022-10-28 | 31.44 | $31.98 | 3.1M |
| 2022-10-27 | 31.42 | $31.37 | 5.9M |
| 2022-10-26 | 31.52 | $32.71 | 2.1M |
| 2022-10-25 | 31.37 | $32.79 | 1.7M |
| 2022-10-24 | 31.18 | $31.70 | 2.4M |
| 2022-10-21 | 31.20 | $32.00 | 1.6M |
| 2022-10-20 | 31.16 | $31.57 | 1.8M |
| 2022-10-19 | 31.21 | $31.49 | 2.1M |
| 2022-10-18 | 31.29 | $32.17 | 1.9M |
| 2022-10-17 | 31.26 | $31.63 | 1.8M |
| 2022-10-14 | 31.34 | $30.53 | 1.3M |
| 2022-10-13 | 31.67 | $31.47 | 1.9M |
| 2022-10-12 | 31.86 | $31.07 | 2.3M |
| 2022-10-11 | 32.18 | $31.92 | 2.1M |
| 2022-10-10 | 32.38 | $31.32 | 2.4M |
| 2022-10-07 | 32.74 | $31.88 | 1.8M |
| 2022-10-06 | 33.04 | $32.99 | 2.9M |
| 2022-10-05 | 33.17 | $33.30 | 1.9M |
| 2022-10-04 | 33.26 | $34.34 | 4.0M |
| 2022-10-03 | 33.15 | $33.45 | 1.8M |
| 2022-09-30 | 33.22 | $32.81 | 3.1M |
| 2022-09-29 | 33.44 | $32.70 | 2.8M |
| 2022-09-28 | 33.73 | $33.09 | 2.1M |
| 2022-09-27 | 33.98 | $32.52 | 2.6M |
| 2022-09-26 | 34.40 | $33.04 | 2.9M |
| 2022-09-23 | 34.79 | $34.09 | 2.6M |
| 2022-09-22 | 35.02 | $34.02 | 2.3M |
| 2022-09-21 | 35.30 | $33.94 | 1.7M |
| 2022-09-20 | 35.65 | $34.26 | 1.9M |
| 2022-09-19 | 35.99 | $35.44 | 1.5M |
| 2022-09-16 | 36.14 | $35.68 | 4.5M |
| 2022-09-15 | 36.26 | $35.63 | 1.4M |
| 2022-09-14 | 36.42 | $36.14 | 1.9M |
| 2022-09-13 | 36.49 | $36.63 | 3.1M |
| 2022-09-12 | 36.47 | $37.42 | 2.1M |
| 2022-09-09 | 36.29 | $37.05 | 1.6M |
| 2022-09-08 | 36.15 | $36.70 | 2.2M |
| 2022-09-07 | 36.07 | $36.70 | 2.4M |
| 2022-09-06 | 35.97 | $35.98 | 5.0M |
| 2022-09-02 | 36.02 | $35.03 | 2.1M |
| 2022-09-01 | 36.27 | $35.40 | 1.8M |
| 2022-08-31 | 36.49 | $35.56 | 2.9M |
| 2022-08-30 | 36.71 | $35.13 | 1.6M |
| 2022-08-29 | 37.06 | $35.62 | 1.5M |
| 2022-08-26 | 37.36 | $36.26 | 2.1M |
| 2022-08-25 | 37.57 | $37.03 | 854600 |
| 2022-08-24 | 37.65 | $36.61 | 1.3M |
| 2022-08-23 | 37.83 | $36.32 | 1.1M |
| 2022-08-22 | 38.10 | $37.03 | 1.1M |
| 2022-08-19 | 38.26 | $37.61 | 1.3M |
| 2022-08-18 | 38.32 | $38.04 | 1.5M |
| 2022-08-17 | 38.30 | $38.64 | 1.2M |
| 2022-08-16 | 38.14 | $38.63 | 964600 |
| 2022-08-15 | 37.95 | $38.74 | 1.4M |
| 2022-08-12 | 37.70 | $38.39 | 936800 |
| 2022-08-11 | 37.49 | $37.80 | 1.3M |
| 2022-08-10 | 37.36 | $37.86 | 1.3M |
| 2022-08-09 | 37.20 | $37.20 | 2.6M |
| 2022-08-08 | 37.15 | $37.05 | 1.8M |
| 2022-08-05 | 37.12 | $37.05 | 3.2M |
| 2022-08-04 | 37.08 | $37.27 | 1.4M |
| 2022-08-03 | 36.98 | $37.06 | 1.4M |
| 2022-08-02 | 36.91 | $37.13 | 1.3M |
| 2022-08-01 | 36.82 | $37.34 | 1.3M |
| 2022-07-29 | 36.66 | $37.88 | 1.6M |
| 2022-07-28 | 36.35 | $37.49 | 1.9M |
| 2022-07-27 | 36.09 | $36.35 | 1.6M |
| 2022-07-26 | 36.01 | $36.43 | 1.2M |
| 2022-07-25 | 35.91 | $36.16 | 2.0M |
| 2022-07-22 | 35.85 | $36.37 | 1.5M |
| 2022-07-21 | 35.73 | $36.33 | 5.1M |
| 2022-07-20 | 35.60 | $35.87 | 1.6M |
| 2022-07-19 | 35.55 | $36.03 | 1.9M |
| 2022-07-18 | 35.46 | $35.83 | 1.5M |
| 2022-07-15 | 35.40 | $36.07 | 1.8M |
| 2022-07-14 | 35.27 | $35.52 | 2.6M |
| 2022-07-13 | 35.24 | $35.78 | 2.7M |
| 2022-07-12 | 35.16 | $35.08 | 3.3M |
| 2022-07-11 | 35.21 | $35.89 | 1.3M |
| 2022-07-08 | 35.10 | $35.83 | 1.4M |
| 2022-07-07 | 34.99 | $35.97 | 2.0M |
| 2022-07-06 | 34.83 | $35.85 | 1.5M |
| 2022-07-05 | 34.67 | $35.53 | 2.3M |
| 2022-07-01 | 34.56 | $35.55 | 2.8M |
| 2022-06-30 | 34.44 | $35.44 | 2.2M |
| 2022-06-29 | 34.32 | $35.45 | 1.8M |
| 2022-06-28 | 34.18 | $35.56 | 2.0M |
| 2022-06-27 | 34.00 | $35.49 | 2.7M |
| 2022-06-24 | 33.82 | $35.23 | 2.6M |
| 2022-06-23 | 33.67 | $34.59 | 2.2M |
| 2022-06-22 | 33.64 | $33.66 | 2.6M |
| 2022-06-21 | 33.81 | $33.24 | 2.1M |
| 2022-06-17 | 34.10 | $33.00 | 4.4M |
| 2022-06-16 | 34.50 | $32.92 | 4.1M |
| 2022-06-15 | 34.99 | $33.49 | 6.3M |
| 2022-06-14 | 35.44 | $32.94 | 3.5M |
| 2022-06-13 | 36.08 | $33.59 | 2.1M |
| 2022-06-10 | 36.70 | $35.94 | 2.1M |
| 2022-06-09 | 36.93 | $36.30 | 2.1M |
| 2022-06-08 | 37.11 | $37.14 | 2.6M |
| 2022-06-07 | 37.16 | $38.09 | 2.7M |
| 2022-06-06 | 37.01 | $37.30 | 1.9M |
| 2022-06-03 | 37.01 | $37.43 | 1.9M |
| 2022-06-02 | 36.99 | $38.01 | 2.2M |
| 2022-06-01 | 36.84 | $37.43 | 3.1M |
| 2022-05-31 | 36.79 | $36.96 | 17.0M |
| 2022-05-27 | 36.84 | $38.19 | 2.2M |
| 2022-05-26 | 36.65 | $37.24 | 2.8M |
| 2022-05-25 | 36.63 | $37.64 | 3.5M |
| 2022-05-24 | 36.52 | $37.54 | 2.9M |
| 2022-05-23 | 36.43 | $36.96 | 2.9M |
| 2022-05-20 | 36.45 | $36.57 | 3.5M |
| 2022-05-19 | 36.56 | $36.29 | 3.2M |
| 2022-05-18 | 36.75 | $36.64 | 4.0M |
| 2022-05-17 | 36.91 | $37.80 | 4.1M |
| 2022-05-16 | 36.86 | $37.09 | 3.4M |
| 2022-05-13 | 36.95 | $37.50 | 5.1M |
| 2022-05-12 | 36.99 | $35.93 | 3.4M |
| 2022-05-11 | 37.36 | $35.54 | 2.9M |
| 2022-05-10 | 37.89 | $35.69 | 4.6M |
| 2022-05-09 | 38.47 | $35.56 | 3.4M |
| 2022-05-06 | 39.18 | $37.41 | 3.4M |
| 2022-05-05 | 39.62 | $37.36 | 3.0M |
| 2022-05-04 | 40.14 | $38.30 | 2.3M |
| 2022-05-03 | 40.54 | $38.30 | 2.3M |
| 2022-05-02 | 41.01 | $38.37 | 2.5M |
| 2022-04-29 | 41.55 | $39.61 | 2.8M |
| 2022-04-28 | 41.90 | $41.11 | 2.4M |
| 2022-04-27 | 41.99 | $40.79 | 1.9M |
| 2022-04-26 | 42.16 | $40.89 | 3.9M |
| 2022-04-25 | 42.33 | $41.21 | 4.4M |
| 2022-04-22 | 42.45 | $42.48 | 2.2M |
| 2022-04-21 | 42.32 | $43.08 | 2.9M |
| 2022-04-20 | 42.03 | $43.35 | 5.1M |
| 2022-04-19 | 41.64 | $43.00 | 3.9M |
| 2022-04-18 | 41.25 | $41.55 | 3.0M |
| 2022-04-14 | 41.11 | $41.55 | 2.3M |
| 2022-04-13 | 40.93 | $41.52 | 2.6M |
| 2022-04-12 | 40.73 | $41.06 | 2.7M |
| 2022-04-11 | 40.59 | $40.57 | 2.2M |
| 2022-04-08 | 40.52 | $40.78 | 2.8M |
| 2022-04-07 | 40.40 | $41.04 | 3.1M |
| 2022-04-06 | 40.20 | $40.71 | 3.9M |
| 2022-04-05 | 40.03 | $40.19 | 2.0M |
| 2022-04-04 | 39.95 | $40.14 | 2.5M |
| 2022-04-01 | 39.86 | $40.85 | 2.1M |
| 2022-03-31 | 39.60 | $40.03 | 2.8M |
| 2022-03-30 | 39.47 | $40.76 | 2.8M |
| 2022-03-29 | 39.17 | $40.74 | 3.2M |
| 2022-03-28 | 38.82 | $39.55 | 3.0M |
| 2022-03-25 | 38.67 | $39.06 | 1.2M |
| 2022-03-24 | 38.59 | $38.49 | 2.5M |
| 2022-03-23 | 38.62 | $38.05 | 1.8M |
| 2022-03-22 | 38.76 | $38.63 | 2.3M |
| 2022-03-21 | 38.79 | $39.19 | 3.4M |
| 2022-03-18 | 38.70 | $39.53 | 5.0M |
| 2022-03-17 | 38.54 | $39.21 | 2.3M |
| 2022-03-16 | 38.41 | $38.62 | 2.8M |
| 2022-03-15 | 38.39 | $38.38 | 2.1M |
| 2022-03-14 | 38.42 | $37.90 | 1.5M |
| 2022-03-11 | 38.56 | $38.52 | 2.5M |
| 2022-03-10 | 38.58 | $39.16 | 2.7M |
| 2022-03-09 | 38.48 | $39.33 | 3.0M |
| 2022-03-08 | 38.33 | $39.19 | 3.6M |
| 2022-03-07 | 38.18 | $39.07 | 3.2M |
| 2022-03-04 | 38.04 | $39.39 | 2.2M |
| 2022-03-03 | 37.81 | $38.69 | 2.0M |
| 2022-03-02 | 37.70 | $38.50 | 2.1M |
| 2022-03-01 | 37.61 | $37.52 | 2.5M |
| 2022-02-28 | 37.72 | $38.01 | 3.2M |
| 2022-02-25 | 37.74 | $38.69 | 2.3M |
| 2022-02-24 | 37.63 | $37.78 | 2.7M |
| 2022-02-23 | 37.70 | $37.23 | 1.7M |
| 2022-02-22 | 37.91 | $37.76 | 1.7M |
| 2022-02-18 | 38.03 | $37.74 | 2.8M |
| 2022-02-17 | 38.19 | $37.68 | 2.2M |
| 2022-02-16 | 38.39 | $38.34 | 3.6M |
| 2022-02-15 | 38.49 | $38.83 | 1.6M |
| 2022-02-14 | 38.51 | $38.50 | 1.9M |
| 2022-02-11 | 38.60 | $38.77 | 1.3M |
| 2022-02-10 | 38.65 | $38.77 | 1.2M |
| 2022-02-09 | 38.72 | $39.50 | 1.5M |
| 2022-02-08 | 38.65 | $38.52 | 1.7M |
| 2022-02-07 | 38.77 | $38.90 | 1.3M |
| 2022-02-04 | 38.85 | $39.35 | 3.2M |
| 2022-02-03 | 38.84 | $39.41 | 1.6M |
| 2022-02-02 | 38.83 | $39.56 | 2.2M |
| 2022-02-01 | 38.79 | $38.99 | 2.1M |
| 2022-01-31 | 38.87 | $39.13 | 2.4M |
| 2022-01-28 | 38.95 | $38.32 | 2.4M |
| 2022-01-27 | 39.20 | $37.12 | 4.4M |
| 2022-01-26 | 39.76 | $37.96 | 3.8M |
| 2022-01-25 | 40.24 | $38.50 | 3.9M |
| 2022-01-24 | 40.68 | $38.91 | 3.9M |
| 2022-01-21 | 41.11 | $39.37 | 4.2M |
| 2022-01-20 | 41.52 | $39.34 | 14.0M |
| 2022-01-19 | 41.99 | $41.21 | 1.6M |
| 2022-01-18 | 42.15 | $41.53 | 2.2M |
| 2022-01-14 | 42.27 | $41.75 | 2.7M |
| 2022-01-13 | 42.36 | $41.98 | 3.6M |
| 2022-01-12 | 42.41 | $41.92 | 1.0M |
| 2022-01-11 | 42.49 | $41.72 | 1.7M |
| 2022-01-10 | 42.61 | $41.10 | 1.3M |
| 2022-01-07 | 42.88 | $41.39 | 1.6M |
| 2022-01-06 | 43.14 | $42.26 | 1.4M |
| 2022-01-05 | 43.24 | $42.35 | 1.2M |
| 2022-01-04 | 43.34 | $43.35 | 1.4M |
| 2022-01-03 | 43.25 | $43.19 | 2.3M |
| 2021-12-31 | 43.16 | $43.61 | 1.2M |
| 2021-12-30 | 42.97 | $43.55 | 969621 |
| 2021-12-29 | 42.75 | $43.51 | 2.0M |
| 2021-12-28 | 42.50 | $42.97 | 711500 |
| 2021-12-27 | 42.33 | $42.96 | 687599 |
| 2021-12-23 | 42.12 | $42.47 | 936800 |
| 2021-12-22 | 41.98 | $42.54 | 1.3M |
| 2021-12-21 | 41.80 | $41.83 | 1.0M |
| 2021-12-20 | 41.74 | $41.49 | 1.3M |
| 2021-12-17 | 41.73 | $41.62 | 2.6M |
| 2021-12-16 | 41.70 | $41.62 | 1.1M |
| 2021-12-15 | 41.65 | $42.01 | 1.5M |
| 2021-12-14 | 41.52 | $41.08 | 1.4M |
| 2021-12-13 | 41.55 | $42.18 | 1.4M |
| 2021-12-10 | 41.36 | $41.45 | 2.0M |
| 2021-12-09 | 41.28 | $41.65 | 1.1M |
| 2021-12-08 | 41.15 | $42.25 | 1.4M |
| 2021-12-07 | 40.87 | $41.62 | 1.7M |
| 2021-12-06 | 40.68 | $41.47 | 1.5M |
| 2021-12-03 | 40.48 | $40.84 | 1.7M |
| 2021-12-02 | 40.39 | $40.77 | 1.9M |
| 2021-12-01 | 40.29 | $39.67 | 1.9M |
| 2021-11-30 | 40.41 | $40.09 | 3.0M |
| 2021-11-29 | 40.46 | $40.65 | 2.1M |
| 2021-11-26 | 40.39 | $40.48 | 866610 |
| 2021-11-24 | 40.35 | $41.15 | 993200 |
| 2021-11-23 | 40.17 | $40.58 | 1.8M |
| 2021-11-22 | 40.07 | $39.77 | 1.3M |
| 2021-11-19 | 40.12 | $39.97 | 1.3M |
| 2021-11-18 | 40.15 | $40.23 | 1.8M |
| 2021-11-17 | 40.12 | $39.87 | 1.8M |
| 2021-11-16 | 40.16 | $39.69 | 1.5M |
| 2021-11-15 | 40.25 | $40.00 | 1.3M |
| 2021-11-12 | 40.28 | $39.93 | 1.2M |
| 2021-11-11 | 40.34 | $40.37 | 926430 |
| 2021-11-10 | 40.30 | $40.15 | 1.8M |
| 2021-11-09 | 40.31 | $40.30 | 2.1M |
| 2021-11-08 | 40.29 | $39.68 | 1.7M |
| 2021-11-05 | 40.39 | $39.87 | 2.7M |
| 2021-11-04 | 40.47 | $40.50 | 2.3M |
| 2021-11-03 | 40.42 | $41.00 | 2.2M |
| 2021-11-02 | 40.26 | $40.64 | 1.9M |
| 2021-11-01 | 40.15 | $40.75 | 1.9M |
| 2021-10-29 | 40.00 | $40.60 | 2.1M |
| 2021-10-28 | 39.85 | $40.68 | 2.5M |
| 2021-10-27 | 39.66 | $39.80 | 1.5M |
| 2021-10-26 | 39.63 | $40.54 | 885526 |
| 2021-10-25 | 39.43 | $40.30 | 1.6M |
| 2021-10-22 | 39.25 | $40.37 | 2.5M |
| 2021-10-21 | 39.03 | $39.57 | 2.6M |
| 2021-10-20 | 38.95 | $39.57 | 1.3M |
| 2021-10-19 | 38.85 | $39.50 | 795105 |
| 2021-10-18 | 38.76 | $39.72 | 1.6M |
| 2021-10-15 | 38.60 | $39.10 | 1.4M |
| 2021-10-14 | 38.56 | $39.68 | 959139 |
| 2021-10-13 | 38.38 | $39.32 | 1.5M |
| 2021-10-12 | 38.26 | $38.76 | 986500 |
| 2021-10-11 | 38.25 | $38.30 | 755600 |
| 2021-10-08 | 38.33 | $38.20 | 1.6M |
| 2021-10-07 | 38.45 | $38.62 | 1.6M |
| 2021-10-06 | 38.50 | $38.68 | 1.5M |
| 2021-10-05 | 38.56 | $38.31 | 1.2M |
| 2021-10-04 | 38.71 | $38.42 | 1.6M |
| 2021-10-01 | 38.86 | $38.58 | 1.7M |
| 2021-09-30 | 39.01 | $38.12 | 2.1M |
| 2021-09-29 | 39.29 | $38.95 | 1.5M |
| 2021-09-28 | 39.44 | $38.45 | 2.8M |
| 2021-09-27 | 39.72 | $38.48 | 1.8M |
| 2021-09-24 | 40.04 | $39.40 | 2.0M |
| 2021-09-23 | 40.22 | $39.98 | 1.7M |
| 2021-09-22 | 40.32 | $40.25 | 2.0M |
| 2021-09-21 | 40.37 | $39.96 | 1.1M |
| 2021-09-20 | 40.49 | $39.78 | 2.1M |
| 2021-09-17 | 40.68 | $39.53 | 3.5M |
| 2021-09-16 | 40.95 | $40.31 | 2.1M |
| 2021-09-15 | 41.09 | $40.49 | 1.9M |
| 2021-09-14 | 41.23 | $40.53 | 2.0M |
| 2021-09-13 | 41.37 | $40.79 | 1.6M |
| 2021-09-10 | 41.49 | $40.61 | 1.6M |
| 2021-09-09 | 41.66 | $41.10 | 1.8M |
| 2021-09-08 | 41.75 | $41.88 | 1.6M |
| 2021-09-07 | 41.69 | $41.32 | 2.2M |
| 2021-09-03 | 41.74 | $42.51 | 2.3M |
| 2021-09-02 | 41.54 | $42.60 | 1.7M |
| 2021-09-01 | 41.29 | $42.28 | 2.1M |
| 2021-08-31 | 41.07 | $41.94 | 3.2M |
| 2021-08-30 | 40.89 | $41.85 | 3.0M |
| 2021-08-27 | 40.69 | $40.42 | 1.3M |
| 2021-08-26 | 40.77 | $40.46 | 1.8M |
| 2021-08-25 | 40.85 | $40.33 | 1.6M |
| 2021-08-24 | 40.97 | $40.45 | 1.2M |
| 2021-08-23 | 41.08 | $40.78 | 1.3M |
| 2021-08-20 | 41.15 | $41.09 | 2.5M |
| 2021-08-19 | 41.16 | $40.70 | 2.4M |
| 2021-08-18 | 41.25 | $40.58 | 1.9M |
| 2021-08-17 | 41.38 | $40.55 | 3.1M |
| 2021-08-16 | 41.54 | $40.99 | 1.7M |
| 2021-08-13 | 41.63 | $40.96 | 869123 |
| 2021-08-12 | 41.74 | $40.87 | 1.0M |
| 2021-08-11 | 41.88 | $40.67 | 2.2M |
| 2021-08-10 | 42.09 | $40.91 | 2.7M |
| 2021-08-09 | 42.28 | $41.72 | 1.0M |
| 2021-08-06 | 42.32 | $42.01 | 1.4M |
| 2021-08-05 | 42.30 | $42.27 | 1.4M |
| 2021-08-04 | 42.22 | $41.77 | 849200 |
| 2021-08-03 | 42.24 | $41.95 | 1.4M |
| 2021-08-02 | 42.21 | $42.06 | 1.1M |
| 2021-07-30 | 42.14 | $42.00 | 1.6M |
| 2021-07-29 | 42.08 | $42.04 | 1.3M |
| 2021-07-28 | 41.99 | $41.79 | 1.2M |
| 2021-07-27 | 41.93 | $42.14 | 1.1M |
| 2021-07-26 | 41.79 | $41.85 | 1.3M |
| 2021-07-23 | 41.68 | $42.03 | 1.0M |
| 2021-07-22 | 41.51 | $41.29 | 2.1M |
| 2021-07-21 | 41.47 | $41.51 | 2.6M |
| 2021-07-20 | 41.36 | $41.88 | 2.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.99
2026-07-17
Close Price
$34.07
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.27
Average
35.55
Maximum
43.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.99 | $34.07 | 3.2M |
| 2026-07-16 | 33.91 | $34.34 | 1.9M |
| 2026-07-15 | 33.72 | $33.51 | 1.6M |
| 2026-07-14 | 33.75 | $33.86 | 1.9M |
| 2026-07-13 | 33.67 | $33.80 | 1.7M |
| 2026-07-10 | 33.58 | $33.27 | 1.5M |
| 2026-07-09 | 33.64 | $32.94 | 1.1M |
| 2026-07-08 | 33.82 | $33.29 | 2.1M |
| 2026-07-07 | 33.91 | $34.00 | 1.9M |
| 2026-07-06 | 33.79 | $33.76 | 1.8M |
| 2026-07-02 | 33.72 | $34.08 | 1.7M |
| 2026-07-01 | 33.51 | $33.72 | 2.1M |
| 2026-06-30 | 33.38 | $33.52 | 2.6M |
| 2026-06-29 | 33.27 | $33.99 | 2.8M |
| 2026-06-26 | 32.98 | $34.09 | 4.2M |
| 2026-06-25 | 32.60 | $33.29 | 2.0M |
| 2026-06-24 | 32.38 | $32.76 | 2.8M |
| 2026-06-23 | 32.28 | $32.46 | 3.0M |
| 2026-06-22 | 32.26 | $31.64 | 2.8M |
| 2026-06-18 | 32.49 | $31.71 | 5.1M |
| 2026-06-17 | 32.75 | $31.83 | 2.3M |
| 2026-06-16 | 33.02 | $32.43 | 2.1M |
| 2026-06-15 | 33.16 | $32.62 | 3.2M |
| 2026-06-12 | 33.26 | $33.29 | 1.9M |
| 2026-06-11 | 33.16 | $33.00 | 2.0M |
| 2026-06-10 | 33.13 | $33.22 | 1.7M |
| 2026-06-09 | 33.01 | $33.47 | 2.8M |
| 2026-06-08 | 32.77 | $32.77 | 2.0M |
| 2026-06-05 | 32.71 | $33.27 | 2.9M |
| 2026-06-04 | 32.46 | $32.92 | 2.1M |
| 2026-06-03 | 32.26 | $32.24 | 2.7M |
| 2026-06-02 | 32.24 | $32.08 | 2.4M |
| 2026-06-01 | 32.25 | $32.28 | 3.2M |
| 2026-05-29 | 32.20 | $32.08 | 6.1M |
| 2026-05-28 | 32.19 | $31.99 | 1.8M |
| 2026-05-27 | 32.21 | $32.08 | 2.1M |
| 2026-05-26 | 32.19 | $32.04 | 2.2M |
| 2026-05-22 | 32.18 | $32.27 | 2.1M |
| 2026-05-21 | 32.09 | $32.11 | 2.0M |
| 2026-05-20 | 32.02 | $32.20 | 2.7M |
| 2026-05-19 | 31.91 | $31.71 | 4.4M |
| 2026-05-18 | 31.91 | $31.89 | 5.6M |
| 2026-05-15 | 31.86 | $30.61 | 4.2M |
| 2026-05-14 | 32.19 | $31.36 | 4.0M |
| 2026-05-13 | 32.34 | $31.44 | 3.6M |
| 2026-05-12 | 32.50 | $31.57 | 6.2M |
| 2026-05-11 | 32.63 | $32.05 | 3.4M |
| 2026-05-08 | 32.62 | $32.03 | 3.4M |
| 2026-05-07 | 32.61 | $32.42 | 6.4M |
| 2026-05-06 | 32.45 | $32.44 | 3.9M |
| 2026-05-05 | 32.24 | $32.28 | 3.2M |
| 2026-05-04 | 32.02 | $31.98 | 3.7M |
| 2026-05-01 | 31.83 | $31.95 | 2.5M |
| 2026-04-30 | 31.59 | $31.84 | 3.2M |
| 2026-04-29 | 31.32 | $31.31 | 2.7M |
| 2026-04-28 | 31.15 | $31.48 | 2.6M |
| 2026-04-27 | 30.87 | $30.30 | 2.8M |
| 2026-04-24 | 30.90 | $30.55 | 2.4M |
| 2026-04-23 | 30.85 | $30.61 | 2.1M |
| 2026-04-22 | 30.75 | $30.18 | 2.0M |
| 2026-04-21 | 30.75 | $30.51 | 1.7M |
| 2026-04-20 | 30.64 | $31.10 | 2.0M |
| 2026-04-17 | 30.31 | $30.69 | 1.6M |
| 2026-04-16 | 30.03 | $29.96 | 2.9M |
| 2026-04-15 | 29.90 | $30.16 | 2.3M |
| 2026-04-14 | 29.68 | $30.12 | 2.7M |
| 2026-04-13 | 29.42 | $29.75 | 3.4M |
| 2026-04-10 | 29.21 | $29.76 | 3.3M |
| 2026-04-09 | 28.95 | $29.62 | 3.2M |
| 2026-04-08 | 28.67 | $29.40 | 4.6M |
| 2026-04-07 | 28.40 | $29.28 | 2.7M |
| 2026-04-06 | 28.11 | $29.10 | 2.5M |
| 2026-04-02 | 27.82 | $29.08 | 3.0M |
| 2026-04-01 | 27.49 | $28.17 | 3.5M |
| 2026-03-31 | 27.37 | $27.92 | 3.8M |
| 2026-03-30 | 27.32 | $27.93 | 2.4M |
| 2026-03-27 | 27.27 | $27.48 | 3.1M |
| 2026-03-26 | 27.36 | $27.89 | 2.1M |
| 2026-03-25 | 27.35 | $27.54 | 2.3M |
| 2026-03-24 | 27.47 | $27.56 | 2.8M |
| 2026-03-23 | 27.63 | $27.54 | 2.7M |
| 2026-03-20 | 27.83 | $27.38 | 6.1M |
| 2026-03-19 | 28.15 | $28.14 | 2.6M |
| 2026-03-18 | 28.30 | $28.27 | 2.9M |
| 2026-03-17 | 28.46 | $28.59 | 3.0M |
| 2026-03-16 | 28.57 | $28.46 | 2.9M |
| 2026-03-13 | 28.75 | $28.37 | 3.5M |
| 2026-03-12 | 29.01 | $28.62 | 3.7M |
| 2026-03-11 | 29.26 | $28.87 | 3.8M |
| 2026-03-10 | 29.49 | $29.52 | 4.2M |
| 2026-03-09 | 29.58 | $29.47 | 5.3M |
| 2026-03-06 | 29.71 | $29.90 | 4.3M |
| 2026-03-05 | 29.73 | $30.00 | 2.8M |
| 2026-03-04 | 29.74 | $30.03 | 3.3M |
| 2026-03-03 | 29.75 | $29.84 | 3.0M |
| 2026-03-02 | 29.82 | $29.76 | 4.1M |
| 2026-02-27 | 29.95 | $30.00 | 25.7M |
| 2026-02-26 | 30.03 | $30.35 | 3.9M |
| 2026-02-25 | 30.03 | $29.81 | 4.5M |
| 2026-02-24 | 30.21 | $29.86 | 6.1M |
| 2026-02-23 | 30.42 | $29.42 | 5.6M |
| 2026-02-20 | 30.82 | $29.52 | 7.4M |
| 2026-02-19 | 31.27 | $30.87 | 3.6M |
| 2026-02-18 | 31.41 | $31.36 | 3.6M |
| 2026-02-17 | 31.41 | $31.50 | 3.1M |
| 2026-02-13 | 31.37 | $31.62 | 4.5M |
| 2026-02-12 | 31.29 | $31.47 | 4.2M |
| 2026-02-11 | 31.23 | $31.74 | 4.4M |
| 2026-02-10 | 31.08 | $31.77 | 2.8M |
| 2026-02-09 | 30.89 | $31.07 | 3.4M |
| 2026-02-06 | 30.88 | $30.84 | 4.4M |
| 2026-02-05 | 30.95 | $30.97 | 3.8M |
| 2026-02-04 | 30.99 | $31.12 | 3.0M |
| 2026-02-03 | 31.00 | $30.54 | 3.9M |
| 2026-02-02 | 31.19 | $30.80 | 4.0M |
| 2026-01-30 | 31.35 | $31.32 | 2.7M |
| 2026-01-29 | 31.39 | $30.92 | 4.3M |
| 2026-01-28 | 31.55 | $30.79 | 3.3M |
| 2026-01-27 | 31.80 | $31.53 | 2.8M |
| 2026-01-26 | 31.86 | $31.87 | 4.2M |
| 2026-01-23 | 31.83 | $31.99 | 2.8M |
| 2026-01-22 | 31.75 | $31.53 | 3.1M |
| 2026-01-21 | 31.80 | $31.92 | 4.8M |
| 2026-01-20 | 31.74 | $31.82 | 4.1M |
| 2026-01-16 | 31.69 | $32.36 | 4.0M |
| 2026-01-15 | 31.46 | $31.72 | 5.3M |
| 2026-01-14 | 31.38 | $31.48 | 4.2M |
| 2026-01-13 | 31.37 | $31.04 | 4.8M |
| 2026-01-12 | 31.49 | $31.01 | 5.6M |
| 2026-01-09 | 31.64 | $31.02 | 5.9M |
| 2026-01-08 | 31.83 | $31.63 | 7.1M |
| 2026-01-07 | 31.87 | $31.01 | 16.0M |
| 2026-01-06 | 32.10 | $32.40 | 4.4M |
| 2026-01-05 | 31.94 | $31.53 | 3.8M |
| 2026-01-02 | 32.03 | $31.92 | 3.4M |
| 2025-12-31 | 32.00 | $32.10 | 2.3M |
| 2025-12-30 | 31.91 | $32.23 | 2.1M |
| 2025-12-29 | 31.75 | $32.08 | 1.8M |
| 2025-12-26 | 31.60 | $31.89 | 1.3M |
| 2025-12-24 | 31.49 | $31.83 | 1.5M |
| 2025-12-23 | 31.36 | $31.49 | 1.9M |
| 2025-12-22 | 31.32 | $31.47 | 2.6M |
| 2025-12-19 | 31.27 | $31.12 | 5.7M |
| 2025-12-18 | 31.33 | $31.68 | 2.5M |
| 2025-12-17 | 31.22 | $32.02 | 3.3M |
| 2025-12-16 | 30.99 | $31.40 | 3.8M |
| 2025-12-15 | 30.91 | $31.41 | 3.1M |
| 2025-12-12 | 30.81 | $31.12 | 3.2M |
| 2025-12-11 | 30.79 | $31.21 | 4.9M |
| 2025-12-10 | 30.74 | $30.84 | 3.6M |
| 2025-12-09 | 30.80 | $30.16 | 3.4M |
| 2025-12-08 | 31.10 | $30.44 | 2.5M |
| 2025-12-05 | 31.39 | $30.83 | 2.9M |
| 2025-12-04 | 31.61 | $30.91 | 3.4M |
| 2025-12-03 | 31.87 | $31.55 | 1.8M |
| 2025-12-02 | 31.98 | $31.84 | 1.9M |
| 2025-12-01 | 32.02 | $31.89 | 2.6M |
| 2025-11-28 | 32.06 | $32.12 | 1.7M |
| 2025-11-26 | 32.03 | $31.95 | 2.3M |
| 2025-11-25 | 32.05 | $32.09 | 2.6M |
| 2025-11-24 | 32.04 | $32.42 | 3.7M |
| 2025-11-21 | 31.91 | $32.40 | 2.4M |
| 2025-11-20 | 31.77 | $32.00 | 2.5M |
| 2025-11-19 | 31.73 | $31.60 | 1.9M |
| 2025-11-18 | 31.81 | $31.88 | 2.5M |
| 2025-11-17 | 31.82 | $31.91 | 2.3M |
| 2025-11-14 | 31.82 | $31.99 | 2.6M |
| 2025-11-13 | 31.81 | $31.69 | 2.3M |
| 2025-11-12 | 31.90 | $32.35 | 3.0M |
| 2025-11-11 | 31.79 | $32.10 | 3.0M |
| 2025-11-10 | 31.76 | $31.53 | 2.4M |
| 2025-11-07 | 31.89 | $32.00 | 2.9M |
| 2025-11-06 | 31.92 | $31.59 | 2.2M |
| 2025-11-05 | 32.08 | $32.08 | 3.6M |
| 2025-11-04 | 32.14 | $32.18 | 2.9M |
| 2025-11-03 | 32.17 | $31.76 | 3.4M |
| 2025-10-31 | 32.35 | $31.60 | 8.0M |
| 2025-10-30 | 32.63 | $32.09 | 7.1M |
| 2025-10-29 | 32.81 | $31.87 | 4.5M |
| 2025-10-28 | 33.10 | $32.61 | 1.7M |
| 2025-10-27 | 33.22 | $33.42 | 1.7M |
| 2025-10-24 | 33.11 | $33.36 | 2.3M |
| 2025-10-23 | 33.00 | $33.29 | 2.9M |
| 2025-10-22 | 32.88 | $33.29 | 3.1M |
| 2025-10-21 | 32.73 | $33.11 | 2.5M |
| 2025-10-20 | 32.61 | $32.87 | 1.8M |
| 2025-10-17 | 32.55 | $32.79 | 2.1M |
| 2025-10-16 | 32.50 | $32.64 | 3.2M |
| 2025-10-15 | 32.50 | $32.56 | 3.4M |
| 2025-10-14 | 32.52 | $33.06 | 1.9M |
| 2025-10-13 | 32.39 | $32.92 | 2.0M |
| 2025-10-10 | 32.29 | $32.54 | 2.3M |
| 2025-10-09 | 32.29 | $32.54 | 1.7M |
| 2025-10-08 | 32.31 | $32.61 | 1.9M |
| 2025-10-07 | 32.31 | $32.38 | 2.9M |
| 2025-10-06 | 32.39 | $32.50 | 2.4M |
| 2025-10-03 | 32.46 | $32.64 | 1.7M |
| 2025-10-02 | 32.51 | $32.68 | 2.5M |
| 2025-10-01 | 32.57 | $32.83 | 3.1M |
| 2025-09-30 | 32.61 | $33.25 | 3.2M |
| 2025-09-29 | 32.53 | $32.47 | 2.9M |
| 2025-09-26 | 32.69 | $32.62 | 3.1M |
| 2025-09-25 | 32.85 | $32.61 | 4.6M |
| 2025-09-24 | 33.06 | $32.76 | 2.9M |
| 2025-09-23 | 33.28 | $33.52 | 2.8M |
| 2025-09-22 | 33.31 | $33.34 | 2.9M |
| 2025-09-19 | 33.41 | $33.43 | 5.3M |
| 2025-09-18 | 33.52 | $33.37 | 2.1M |
| 2025-09-17 | 33.68 | $33.28 | 3.5M |
| 2025-09-16 | 33.91 | $33.36 | 3.0M |
| 2025-09-15 | 34.17 | $33.44 | 3.6M |
| 2025-09-12 | 34.47 | $34.13 | 2.8M |
| 2025-09-11 | 34.61 | $34.62 | 2.0M |
| 2025-09-10 | 34.64 | $34.12 | 2.3M |
| 2025-09-09 | 34.84 | $34.64 | 2.3M |
| 2025-09-08 | 34.91 | $34.71 | 2.5M |
| 2025-09-05 | 34.98 | $34.85 | 4.3M |
| 2025-09-04 | 35.03 | $34.62 | 4.0M |
| 2025-09-03 | 35.15 | $34.74 | 2.3M |
| 2025-09-02 | 35.27 | $34.66 | 2.4M |
| 2025-08-29 | 35.43 | $35.82 | 1.8M |
| 2025-08-28 | 35.26 | $35.40 | 1.9M |
| 2025-08-27 | 35.19 | $35.55 | 2.3M |
| 2025-08-26 | 35.05 | $35.09 | 2.3M |
| 2025-08-25 | 35.03 | $35.23 | 1.3M |
| 2025-08-22 | 34.97 | $35.76 | 2.8M |
| 2025-08-21 | 34.72 | $35.23 | 1.8M |
| 2025-08-20 | 34.59 | $35.09 | 2.1M |
| 2025-08-19 | 34.48 | $34.98 | 2.9M |
| 2025-08-18 | 34.38 | $34.41 | 2.1M |
| 2025-08-15 | 34.46 | $34.78 | 1.7M |
| 2025-08-14 | 34.43 | $34.59 | 1.8M |
| 2025-08-13 | 34.47 | $34.89 | 1.9M |
| 2025-08-12 | 34.44 | $34.25 | 1.7M |
| 2025-08-11 | 34.60 | $34.22 | 968000 |
| 2025-08-08 | 34.82 | $34.42 | 1.2M |
| 2025-08-07 | 35.02 | $34.75 | 1.3M |
| 2025-08-06 | 35.18 | $34.84 | 2.9M |
| 2025-08-05 | 35.34 | $35.28 | 1.6M |
| 2025-08-04 | 35.40 | $35.48 | 2.1M |
| 2025-08-01 | 35.42 | $35.19 | 5.2M |
| 2025-07-31 | 35.54 | $34.69 | 2.9M |
| 2025-07-30 | 35.84 | $35.25 | 1.9M |
| 2025-07-29 | 36.04 | $36.11 | 1.8M |
| 2025-07-28 | 36.00 | $35.28 | 1.5M |
| 2025-07-25 | 36.23 | $36.01 | 1.2M |
| 2025-07-24 | 36.26 | $36.26 | 1.5M |
| 2025-07-23 | 36.23 | $36.61 | 1.6M |
| 2025-07-22 | 36.08 | $36.74 | 2.0M |
| 2025-07-21 | 35.85 | $36.10 | 1.7M |
| 2025-07-18 | 35.78 | $36.15 | 2.8M |
| 2025-07-17 | 35.68 | $36.30 | 2.0M |
| 2025-07-16 | 35.51 | $36.02 | 1.6M |
| 2025-07-15 | 35.40 | $35.49 | 2.1M |
| 2025-07-14 | 35.44 | $35.91 | 2.0M |
| 2025-07-11 | 35.37 | $35.76 | 2.5M |
| 2025-07-10 | 35.33 | $35.73 | 2.0M |
| 2025-07-09 | 35.29 | $35.51 | 3.3M |
| 2025-07-08 | 35.33 | $35.47 | 3.2M |
| 2025-07-07 | 35.40 | $35.40 | 2.8M |
| 2025-07-03 | 35.51 | $35.60 | 1.2M |
| 2025-07-02 | 35.60 | $35.44 | 2.2M |
| 2025-07-01 | 35.76 | $35.74 | 3.2M |
| 2025-06-30 | 35.87 | $36.07 | 2.4M |
| 2025-06-27 | 35.90 | $35.94 | 3.0M |
| 2025-06-26 | 35.99 | $36.03 | 1.9M |
| 2025-06-25 | 36.08 | $35.81 | 4.2M |
| 2025-06-24 | 36.27 | $36.67 | 2.0M |
| 2025-06-23 | 36.23 | $36.80 | 2.1M |
| 2025-06-20 | 36.15 | $36.47 | 2.8M |
| 2025-06-18 | 36.17 | $36.52 | 1.6M |
| 2025-06-17 | 36.18 | $36.45 | 2.8M |
| 2025-06-16 | 36.23 | $36.06 | 2.3M |
| 2025-06-13 | 36.41 | $36.40 | 2.5M |
| 2025-06-12 | 36.54 | $36.62 | 1.8M |
| 2025-06-11 | 36.63 | $36.34 | 2.6M |
| 2025-06-10 | 36.84 | $36.94 | 2.2M |
| 2025-06-09 | 36.91 | $36.70 | 1.4M |
| 2025-06-06 | 37.08 | $36.68 | 2.2M |
| 2025-06-05 | 37.29 | $36.86 | 1.2M |
| 2025-06-04 | 37.50 | $37.21 | 1.5M |
| 2025-06-03 | 37.65 | $37.33 | 1.6M |
| 2025-06-02 | 37.79 | $37.87 | 1.4M |
| 2025-05-30 | 37.79 | $37.85 | 4.0M |
| 2025-05-29 | 37.80 | $37.50 | 1.6M |
| 2025-05-28 | 37.92 | $37.25 | 2.6M |
| 2025-05-27 | 38.14 | $37.72 | 3.2M |
| 2025-05-23 | 38.26 | $37.65 | 1.3M |
| 2025-05-22 | 38.43 | $37.63 | 1.9M |
| 2025-05-21 | 38.64 | $37.91 | 1.5M |
| 2025-05-20 | 38.79 | $38.60 | 1.5M |
| 2025-05-19 | 38.75 | $38.78 | 999500 |
| 2025-05-16 | 38.64 | $38.73 | 1.6M |
| 2025-05-15 | 38.50 | $38.29 | 2.1M |
| 2025-05-14 | 38.47 | $37.43 | 1.9M |
| 2025-05-13 | 38.70 | $37.68 | 2.0M |
| 2025-05-12 | 38.89 | $38.31 | 2.3M |
| 2025-05-09 | 38.91 | $38.70 | 1.2M |
| 2025-05-08 | 38.79 | $38.36 | 1.6M |
| 2025-05-07 | 38.74 | $38.79 | 2.2M |
| 2025-05-06 | 38.53 | $38.73 | 1.4M |
| 2025-05-05 | 38.28 | $38.87 | 2.3M |
| 2025-05-02 | 37.92 | $39.31 | 3.4M |
| 2025-05-01 | 37.33 | $37.89 | 2.7M |
| 2025-04-30 | 37.06 | $37.39 | 2.7M |
| 2025-04-29 | 36.88 | $36.65 | 2.2M |
| 2025-04-28 | 36.88 | $37.22 | 1.6M |
| 2025-04-25 | 36.71 | $36.83 | 1.6M |
| 2025-04-24 | 36.61 | $36.95 | 1.1M |
| 2025-04-23 | 36.46 | $36.99 | 2.2M |
| 2025-04-22 | 36.25 | $37.27 | 1.5M |
| 2025-04-21 | 35.91 | $36.44 | 1.2M |
| 2025-04-17 | 35.76 | $36.86 | 1.5M |
| 2025-04-16 | 35.45 | $36.35 | 1.5M |
| 2025-04-15 | 35.23 | $36.12 | 1.0M |
| 2025-04-14 | 35.04 | $35.88 | 1.9M |
| 2025-04-11 | 34.90 | $35.15 | 1.9M |
| 2025-04-10 | 34.97 | $34.34 | 1.7M |
| 2025-04-09 | 35.31 | $35.10 | 2.6M |
| 2025-04-08 | 35.50 | $32.80 | 2.8M |
| 2025-04-07 | 36.46 | $33.96 | 3.0M |
| 2025-04-04 | 37.27 | $35.47 | 3.1M |
| 2025-04-03 | 37.76 | $37.18 | 1.8M |
| 2025-04-02 | 37.82 | $37.84 | 1.3M |
| 2025-04-01 | 37.66 | $37.65 | 2.2M |
| 2025-03-31 | 37.53 | $37.81 | 3.7M |
| 2025-03-28 | 37.30 | $37.58 | 1.3M |
| 2025-03-27 | 37.09 | $37.48 | 2.7M |
| 2025-03-26 | 36.86 | $37.24 | 1.4M |
| 2025-03-25 | 36.64 | $36.87 | 2.9M |
| 2025-03-24 | 36.49 | $37.09 | 2.2M |
| 2025-03-21 | 36.23 | $36.38 | 4.3M |
| 2025-03-20 | 36.14 | $36.47 | 1.5M |
| 2025-03-19 | 35.99 | $36.35 | 2.2M |
| 2025-03-18 | 35.85 | $36.15 | 1.9M |
| 2025-03-17 | 35.74 | $36.00 | 1.9M |
| 2025-03-14 | 35.65 | $35.40 | 2.6M |
| 2025-03-13 | 35.74 | $34.66 | 2.2M |
| 2025-03-12 | 36.07 | $34.99 | 1.6M |
| 2025-03-11 | 36.37 | $35.60 | 2.7M |
| 2025-03-10 | 36.54 | $36.00 | 2.7M |
| 2025-03-07 | 36.61 | $36.23 | 1.7M |
| 2025-03-06 | 36.62 | $36.07 | 2.5M |
| 2025-03-05 | 36.67 | $36.84 | 3.0M |
| 2025-03-04 | 36.48 | $36.40 | 2.6M |
| 2025-03-03 | 36.38 | $37.31 | 2.6M |
| 2025-02-28 | 35.97 | $37.01 | 6.8M |
| 2025-02-27 | 35.55 | $36.45 | 4.9M |
| 2025-02-26 | 35.22 | $34.80 | 2.6M |
| 2025-02-25 | 35.34 | $35.34 | 3.3M |
| 2025-02-24 | 35.31 | $34.78 | 2.6M |
| 2025-02-21 | 35.46 | $35.14 | 4.2M |
| 2025-02-20 | 35.52 | $35.71 | 1.8M |
| 2025-02-19 | 35.41 | $35.31 | 1.5M |
| 2025-02-18 | 35.40 | $35.54 | 1.7M |
| 2025-02-14 | 35.31 | $35.24 | 2.7M |
| 2025-02-13 | 35.30 | $35.83 | 2.2M |
| 2025-02-12 | 35.11 | $35.26 | 1.5M |
| 2025-02-11 | 35.05 | $35.35 | 2.1M |
| 2025-02-10 | 34.95 | $35.35 | 1.4M |
| 2025-02-07 | 34.84 | $35.53 | 1.7M |
| 2025-02-06 | 34.64 | $35.33 | 1.6M |
| 2025-02-05 | 34.48 | $35.14 | 1.5M |
| 2025-02-04 | 34.34 | $34.75 | 1.5M |
| 2025-02-03 | 34.30 | $34.52 | 2.0M |
| 2025-01-31 | 34.34 | $34.63 | 1.7M |
| 2025-01-30 | 34.37 | $34.56 | 2.4M |
| 2025-01-29 | 34.43 | $34.45 | 2.9M |
| 2025-01-28 | 34.55 | $35.13 | 3.7M |
| 2025-01-27 | 34.49 | $34.81 | 2.9M |
| 2025-01-24 | 34.53 | $34.60 | 2.7M |
| 2025-01-23 | 34.65 | $34.63 | 3.3M |
| 2025-01-22 | 34.81 | $34.91 | 1.6M |
| 2025-01-21 | 34.92 | $35.43 | 2.4M |
| 2025-01-17 | 34.91 | $35.19 | 1.6M |
| 2025-01-16 | 34.98 | $34.86 | 2.1M |
| 2025-01-15 | 35.18 | $34.43 | 3.5M |
| 2025-01-14 | 35.57 | $35.23 | 2.7M |
| 2025-01-13 | 35.80 | $35.43 | 2.7M |
| 2025-01-10 | 36.03 | $35.28 | 2.5M |
| 2025-01-08 | 36.36 | $36.17 | 2.2M |
| 2025-01-07 | 36.49 | $35.88 | 3.1M |
| 2025-01-06 | 36.74 | $36.10 | 2.7M |
| 2025-01-03 | 36.98 | $37.31 | 1.2M |
| 2025-01-02 | 36.89 | $36.75 | 1.7M |
| 2024-12-31 | 36.97 | $37.42 | 1.6M |
| 2024-12-30 | 36.85 | $37.04 | 2.0M |
| 2024-12-27 | 36.83 | $37.10 | 1.3M |
| 2024-12-26 | 36.78 | $37.15 | 1.4M |
| 2024-12-24 | 36.72 | $37.15 | 516100 |
| 2024-12-23 | 36.64 | $36.83 | 1.4M |
| 2024-12-20 | 36.66 | $36.52 | 6.1M |
| 2024-12-19 | 36.78 | $36.06 | 3.7M |
| 2024-12-18 | 37.08 | $35.96 | 3.0M |
| 2024-12-17 | 37.48 | $36.90 | 2.9M |
| 2024-12-16 | 37.67 | $37.42 | 1.8M |
| 2024-12-13 | 37.74 | $37.37 | 2.6M |
| 2024-12-12 | 37.84 | $37.96 | 2.9M |
| 2024-12-11 | 37.77 | $37.75 | 3.2M |
| 2024-12-10 | 37.74 | $37.57 | 3.6M |
| 2024-12-09 | 37.77 | $37.69 | 2.5M |
| 2024-12-06 | 37.77 | $37.26 | 2.2M |
| 2024-12-05 | 37.90 | $37.38 | 2.4M |
| 2024-12-04 | 38.01 | $37.61 | 1.3M |
| 2024-12-03 | 38.08 | $37.44 | 1.1M |
| 2024-12-02 | 38.21 | $37.69 | 1.9M |
| 2024-11-29 | 38.28 | $38.29 | 1.4M |
| 2024-11-27 | 38.17 | $38.62 | 1.6M |
| 2024-11-26 | 37.93 | $38.32 | 3.0M |
| 2024-11-25 | 37.73 | $38.05 | 3.8M |
| 2024-11-22 | 37.57 | $37.66 | 1.2M |
| 2024-11-21 | 37.49 | $37.63 | 1.2M |
| 2024-11-20 | 37.40 | $37.54 | 1.3M |
| 2024-11-19 | 37.32 | $37.58 | 1.3M |
| 2024-11-18 | 37.20 | $37.44 | 2.4M |
| 2024-11-15 | 37.11 | $37.60 | 1.7M |
| 2024-11-14 | 36.95 | $37.51 | 1.8M |
| 2024-11-13 | 36.79 | $37.96 | 2.3M |
| 2024-11-12 | 36.45 | $37.33 | 2.0M |
| 2024-11-11 | 36.25 | $37.41 | 2.5M |
| 2024-11-08 | 35.98 | $36.96 | 2.2M |
| 2024-11-07 | 35.80 | $36.73 | 2.1M |
| 2024-11-06 | 35.68 | $36.37 | 3.2M |
| 2024-11-05 | 35.66 | $35.40 | 1.9M |
| 2024-11-04 | 35.95 | $35.20 | 2.9M |
| 2024-11-01 | 36.38 | $35.02 | 3.5M |
| 2024-10-31 | 36.98 | $35.24 | 4.0M |
| 2024-10-30 | 37.65 | $36.70 | 4.8M |
| 2024-10-29 | 38.00 | $37.80 | 2.8M |
| 2024-10-28 | 38.09 | $38.24 | 2.3M |
| 2024-10-25 | 38.06 | $38.27 | 2.2M |
| 2024-10-24 | 38.01 | $38.62 | 2.0M |
| 2024-10-23 | 37.85 | $39.05 | 3.3M |
| 2024-10-22 | 37.52 | $38.16 | 2.1M |
| 2024-10-21 | 37.41 | $37.34 | 1.7M |
| 2024-10-18 | 37.53 | $38.12 | 1.5M |
| 2024-10-17 | 37.45 | $38.11 | 1.4M |
| 2024-10-16 | 37.36 | $38.14 | 1.4M |
| 2024-10-15 | 37.25 | $37.50 | 2.5M |
| 2024-10-14 | 37.32 | $37.83 | 832532 |
| 2024-10-11 | 37.33 | $37.89 | 1.4M |
| 2024-10-10 | 37.32 | $37.45 | 2.0M |
| 2024-10-09 | 37.46 | $37.33 | 1.2M |
| 2024-10-08 | 37.69 | $37.33 | 1.6M |
| 2024-10-07 | 37.97 | $37.84 | 1.6M |
| 2024-10-04 | 38.16 | $38.34 | 2.0M |
| 2024-10-03 | 38.25 | $38.10 | 1.7M |
| 2024-10-02 | 38.44 | $38.13 | 1.4M |
| 2024-10-01 | 38.66 | $38.10 | 1.9M |
| 2024-09-30 | 38.95 | $38.39 | 2.4M |
| 2024-09-27 | 39.21 | $38.27 | 1.8M |
| 2024-09-26 | 39.58 | $38.50 | 2.4M |
| 2024-09-25 | 39.94 | $39.33 | 1.5M |
| 2024-09-24 | 40.13 | $39.56 | 2.1M |
| 2024-09-23 | 40.27 | $39.96 | 2.9M |
| 2024-09-20 | 40.31 | $39.62 | 5.0M |
| 2024-09-19 | 40.47 | $39.82 | 2.0M |
| 2024-09-18 | 40.58 | $39.66 | 2.2M |
| 2024-09-17 | 40.76 | $40.29 | 1.9M |
| 2024-09-16 | 40.77 | $40.95 | 1.2M |
| 2024-09-13 | 40.56 | $41.12 | 2.1M |
| 2024-09-12 | 40.23 | $40.60 | 2.2M |
| 2024-09-11 | 39.99 | $40.10 | 1.8M |
| 2024-09-10 | 39.85 | $39.91 | 1.4M |
| 2024-09-09 | 39.72 | $39.19 | 1.8M |
| 2024-09-06 | 39.79 | $39.40 | 3.3M |
| 2024-09-05 | 39.79 | $39.75 | 1.5M |
| 2024-09-04 | 39.67 | $39.59 | 1.7M |
| 2024-09-03 | 39.57 | $39.59 | 2.0M |
| 2024-08-30 | 39.43 | $39.77 | 2.1M |
| 2024-08-29 | 39.20 | $39.14 | 1.4M |
| 2024-08-28 | 39.10 | $39.22 | 2.2M |
| 2024-08-27 | 38.95 | $38.83 | 2.6M |
| 2024-08-26 | 38.88 | $38.61 | 2.0M |
| 2024-08-23 | 38.86 | $38.57 | 2.0M |
| 2024-08-22 | 38.83 | $38.35 | 1.7M |
| 2024-08-21 | 38.86 | $38.61 | 1.6M |
| 2024-08-20 | 38.80 | $38.63 | 1.9M |
| 2024-08-19 | 38.71 | $38.56 | 1.2M |
| 2024-08-16 | 38.61 | $38.26 | 1.3M |
| 2024-08-15 | 38.57 | $38.42 | 2.3M |
| 2024-08-14 | 38.47 | $38.30 | 1.5M |
| 2024-08-13 | 38.36 | $38.40 | 1.7M |
| 2024-08-12 | 38.20 | $38.42 | 1.9M |
| 2024-08-09 | 37.98 | $38.34 | 1.4M |
| 2024-08-08 | 37.73 | $38.36 | 1.5M |
| 2024-08-07 | 37.40 | $38.32 | 3.1M |
| 2024-08-06 | 37.02 | $38.07 | 2.4M |
| 2024-08-05 | 36.62 | $37.08 | 2.7M |
| 2024-08-02 | 36.45 | $37.75 | 4.1M |
| 2024-08-01 | 36.03 | $36.84 | 2.1M |
| 2024-07-31 | 35.81 | $36.09 | 2.3M |
| 2024-07-30 | 35.78 | $36.14 | 2.1M |
| 2024-07-29 | 35.74 | $36.09 | 2.9M |
| 2024-07-26 | 35.70 | $35.39 | 3.0M |
| 2024-07-25 | 35.89 | $34.87 | 4.8M |
| 2024-07-24 | 36.28 | $35.71 | 2.8M |
| 2024-07-23 | 36.49 | $36.57 | 1.7M |
| 2024-07-22 | 36.48 | $36.75 | 2.2M |
| 2024-07-19 | 36.41 | $36.24 | 1.8M |
| 2024-07-18 | 36.48 | $36.25 | 2.5M |
| 2024-07-17 | 36.57 | $36.31 | 1.8M |
| 2024-07-16 | 36.66 | $36.26 | 1.9M |
| 2024-07-15 | 36.79 | $35.86 | 3.0M |
| 2024-07-12 | 37.06 | $36.02 | 4.3M |
| 2024-07-11 | 37.34 | $36.55 | 3.4M |
| 2024-07-10 | 37.51 | $37.31 | 1.4M |
| 2024-07-09 | 37.47 | $37.23 | 1.3M |
| 2024-07-08 | 37.43 | $37.40 | 1.3M |
| 2024-07-05 | 37.32 | $37.45 | 1.4M |
| 2024-07-03 | 37.17 | $37.31 | 914600 |
| 2024-07-02 | 37.02 | $37.34 | 2.7M |
| 2024-07-01 | 36.83 | $37.40 | 2.4M |
| 2024-06-28 | 36.56 | $37.16 | 3.0M |
| 2024-06-27 | 36.32 | $36.76 | 2.6M |
| 2024-06-26 | 36.14 | $36.06 | 1.6M |
| 2024-06-25 | 36.14 | $36.25 | 1.4M |
| 2024-06-24 | 36.08 | $36.80 | 1.8M |
| 2024-06-21 | 35.83 | $36.35 | 3.1M |
| 2024-06-20 | 35.67 | $36.03 | 2.0M |
| 2024-06-18 | 35.58 | $36.13 | 2.9M |
| 2024-06-17 | 35.44 | $35.62 | 1.7M |
| 2024-06-14 | 35.43 | $35.44 | 1.3M |
| 2024-06-13 | 35.48 | $35.41 | 1.9M |
| 2024-06-12 | 35.56 | $35.28 | 3.6M |
| 2024-06-11 | 35.70 | $35.55 | 1.5M |
| 2024-06-10 | 35.79 | $35.71 | 1.5M |
| 2024-06-07 | 35.84 | $35.65 | 2.1M |
| 2024-06-06 | 35.93 | $35.77 | 1.4M |
| 2024-06-05 | 36.01 | $35.93 | 1.7M |
| 2024-06-04 | 36.05 | $36.38 | 1.6M |
| 2024-06-03 | 35.95 | $35.98 | 1.6M |
| 2024-05-31 | 35.97 | $36.04 | 2.8M |
| 2024-05-30 | 35.96 | $35.65 | 1.6M |
| 2024-05-29 | 36.09 | $35.46 | 2.0M |
| 2024-05-28 | 36.29 | $35.71 | 1.2M |
| 2024-05-24 | 36.47 | $36.13 | 1.3M |
| 2024-05-23 | 36.55 | $36.07 | 1.3M |
| 2024-05-22 | 36.65 | $36.37 | 1.0M |
| 2024-05-21 | 36.69 | $36.72 | 1.1M |
| 2024-05-20 | 36.62 | $36.74 | 2.0M |
| 2024-05-17 | 36.52 | $36.77 | 1.5M |
| 2024-05-16 | 36.38 | $36.45 | 1.2M |
| 2024-05-15 | 36.32 | $36.65 | 2.2M |
| 2024-05-14 | 36.17 | $36.07 | 1.2M |
| 2024-05-13 | 36.18 | $35.93 | 996200 |
| 2024-05-10 | 36.22 | $36.07 | 1.5M |
| 2024-05-09 | 36.24 | $36.40 | 1.7M |
| 2024-05-08 | 36.14 | $36.16 | 1.3M |
| 2024-05-07 | 36.10 | $36.47 | 2.4M |
| 2024-05-06 | 35.95 | $36.08 | 3.9M |
| 2024-05-03 | 35.89 | $35.76 | 2.4M |
| 2024-05-02 | 35.92 | $36.40 | 2.2M |
| 2024-05-01 | 35.75 | $35.93 | 2.3M |
| 2024-04-30 | 35.70 | $35.80 | 2.7M |
| 2024-04-29 | 35.67 | $36.11 | 1.9M |
| 2024-04-26 | 35.54 | $36.41 | 1.5M |
| 2024-04-25 | 35.29 | $35.76 | 1.9M |
| 2024-04-24 | 35.19 | $35.57 | 2.8M |
| 2024-04-23 | 35.14 | $35.60 | 2.2M |
| 2024-04-22 | 35.07 | $35.51 | 3.6M |
| 2024-04-19 | 35.02 | $35.27 | 2.7M |
| 2024-04-18 | 35.05 | $35.03 | 2.6M |
| 2024-04-17 | 35.16 | $34.66 | 1.9M |
| 2024-04-16 | 35.41 | $34.67 | 1.5M |
| 2024-04-15 | 35.73 | $35.07 | 1.3M |
| 2024-04-12 | 35.99 | $35.56 | 1.5M |
| 2024-04-11 | 36.15 | $36.09 | 1.7M |
| 2024-04-10 | 36.19 | $36.06 | 2.1M |
| 2024-04-09 | 36.24 | $36.56 | 1.8M |
| 2024-04-08 | 36.14 | $36.56 | 2.4M |
| 2024-04-05 | 36.02 | $35.99 | 1.1M |
| 2024-04-04 | 36.05 | $35.67 | 1.6M |
| 2024-04-03 | 36.20 | $35.92 | 1.6M |
| 2024-04-02 | 36.30 | $36.06 | 1.9M |
| 2024-04-01 | 36.37 | $36.34 | 1.4M |
| 2024-03-28 | 36.37 | $36.78 | 2.0M |
| 2024-03-27 | 36.23 | $36.25 | 2.2M |
| 2024-03-26 | 36.23 | $35.62 | 2.6M |
| 2024-03-25 | 36.42 | $36.03 | 1.9M |
| 2024-03-22 | 36.53 | $36.33 | 2.4M |
| 2024-03-21 | 36.55 | $36.60 | 2.2M |
| 2024-03-20 | 36.50 | $36.22 | 3.1M |
| 2024-03-19 | 36.55 | $35.93 | 2.0M |
| 2024-03-18 | 36.70 | $35.85 | 3.2M |
| 2024-03-15 | 36.90 | $36.28 | 5.0M |
| 2024-03-14 | 37.00 | $36.32 | 2.5M |
| 2024-03-13 | 37.10 | $36.85 | 1.8M |
| 2024-03-12 | 37.05 | $36.85 | 1.8M |
| 2024-03-11 | 36.97 | $36.65 | 2.0M |
| 2024-03-08 | 36.94 | $36.85 | 2.2M |
| 2024-03-07 | 36.82 | $36.52 | 4.3M |
| 2024-03-06 | 36.77 | $36.53 | 2.3M |
| 2024-03-05 | 36.69 | $36.60 | 4.0M |
| 2024-03-04 | 36.57 | $37.26 | 3.4M |
| 2024-03-01 | 36.20 | $36.79 | 5.3M |
| 2024-02-29 | 35.90 | $37.01 | 53.2M |
| 2024-02-28 | 35.45 | $36.19 | 8.2M |
| 2024-02-27 | 35.16 | $36.17 | 13.4M |
| 2024-02-26 | 34.81 | $35.58 | 4.9M |
| 2024-02-23 | 34.57 | $35.24 | 4.7M |
| 2024-02-22 | 34.40 | $34.75 | 3.2M |
| 2024-02-21 | 34.34 | $34.73 | 2.5M |
| 2024-02-20 | 34.29 | $34.38 | 3.1M |
| 2024-02-16 | 34.33 | $34.43 | 1.9M |
| 2024-02-15 | 34.38 | $34.64 | 2.8M |
| 2024-02-14 | 34.38 | $34.03 | 5.3M |
| 2024-02-13 | 34.58 | $34.10 | 2.8M |
| 2024-02-12 | 34.80 | $34.68 | 2.2M |
| 2024-02-09 | 34.89 | $35.23 | 2.2M |
| 2024-02-08 | 34.84 | $35.02 | 1.8M |
| 2024-02-07 | 34.84 | $34.77 | 1.6M |
| 2024-02-06 | 34.92 | $34.86 | 1.7M |
| 2024-02-05 | 35.00 | $34.54 | 1.9M |
| 2024-02-02 | 35.20 | $35.42 | 3.0M |
| 2024-02-01 | 35.17 | $35.73 | 3.7M |
| 2024-01-31 | 35.04 | $35.05 | 2.8M |
| 2024-01-30 | 35.10 | $35.29 | 2.2M |
| 2024-01-29 | 35.10 | $35.30 | 3.5M |
| 2024-01-26 | 35.10 | $35.07 | 2.2M |
| 2024-01-25 | 35.17 | $34.84 | 2.6M |
| 2024-01-24 | 35.34 | $35.04 | 2.3M |
| 2024-01-23 | 35.49 | $35.45 | 1.6M |
| 2024-01-22 | 35.54 | $36.18 | 2.1M |
| 2024-01-19 | 35.38 | $35.61 | 4.0M |
| 2024-01-18 | 35.36 | $34.83 | 3.3M |
| 2024-01-17 | 35.58 | $35.24 | 4.6M |
| 2024-01-16 | 35.73 | $35.29 | 3.9M |
| 2024-01-12 | 35.90 | $35.75 | 2.9M |
| 2024-01-11 | 35.96 | $35.79 | 2.1M |
| 2024-01-10 | 36.02 | $36.16 | 1.7M |
| 2024-01-09 | 35.97 | $35.98 | 2.2M |
| 2024-01-08 | 35.97 | $36.14 | 2.5M |
| 2024-01-05 | 35.92 | $35.41 | 2.5M |
| 2024-01-04 | 36.08 | $35.77 | 2.0M |
| 2024-01-03 | 36.17 | $36.07 | 2.2M |
| 2024-01-02 | 36.18 | $36.54 | 1.9M |
| 2023-12-29 | 36.04 | $35.96 | 2.4M |
| 2023-12-28 | 36.04 | $36.30 | 1.7M |
| 2023-12-27 | 35.94 | $35.94 | 1.6M |
| 2023-12-26 | 35.93 | $35.98 | 1.7M |
| 2023-12-22 | 35.91 | $35.86 | 2.6M |
| 2023-12-21 | 35.91 | $35.87 | 4.4M |
| 2023-12-20 | 35.91 | $35.61 | 2.8M |
| 2023-12-19 | 35.99 | $36.15 | 3.1M |
| 2023-12-18 | 35.91 | $35.93 | 3.0M |
| 2023-12-15 | 35.88 | $35.55 | 4.5M |
| 2023-12-14 | 35.96 | $36.48 | 8.5M |
| 2023-12-13 | 35.77 | $36.57 | 3.4M |
| 2023-12-12 | 35.50 | $35.49 | 1.6M |
| 2023-12-11 | 35.51 | $35.20 | 2.6M |
| 2023-12-08 | 35.62 | $35.08 | 2.6M |
| 2023-12-07 | 35.79 | $34.62 | 4.2M |
| 2023-12-06 | 36.13 | $34.98 | 4.0M |
| 2023-12-05 | 36.43 | $35.45 | 4.1M |
| 2023-12-04 | 36.64 | $35.89 | 4.9M |
| 2023-12-01 | 36.74 | $36.98 | 4.1M |
| 2023-11-30 | 36.51 | $36.27 | 3.8M |
| 2023-11-29 | 36.45 | $35.79 | 1.9M |
| 2023-11-28 | 36.51 | $36.04 | 2.9M |
| 2023-11-27 | 36.50 | $36.01 | 3.0M |
| 2023-11-24 | 36.47 | $36.13 | 545242 |
| 2023-11-22 | 36.40 | $35.96 | 1.9M |
| 2023-11-21 | 36.34 | $35.82 | 1.6M |
| 2023-11-20 | 36.31 | $36.09 | 3.5M |
| 2023-11-17 | 36.17 | $36.12 | 1.7M |
| 2023-11-16 | 35.98 | $36.30 | 1.2M |
| 2023-11-15 | 35.67 | $36.33 | 2.3M |
| 2023-11-14 | 35.27 | $36.61 | 3.0M |
| 2023-11-13 | 34.69 | $34.81 | 1.4M |
| 2023-11-10 | 34.55 | $34.90 | 2.3M |
| 2023-11-09 | 34.34 | $34.48 | 1.6M |
| 2023-11-08 | 34.22 | $34.86 | 2.3M |
| 2023-11-07 | 33.95 | $34.67 | 2.8M |
| 2023-11-06 | 33.67 | $35.07 | 2.4M |
| 2023-11-03 | 33.21 | $35.41 | 3.0M |
| 2023-11-02 | 32.55 | $33.49 | 2.4M |
| 2023-11-01 | 32.36 | $32.92 | 2.9M |
| 2023-10-31 | 32.32 | $32.74 | 3.7M |
| 2023-10-30 | 32.33 | $32.20 | 3.6M |
| 2023-10-27 | 32.54 | $31.49 | 3.7M |
| 2023-10-26 | 33.02 | $32.10 | 3.8M |
| 2023-10-25 | 33.42 | $32.70 | 2.0M |
| 2023-10-24 | 33.73 | $33.40 | 2.1M |
| 2023-10-23 | 33.89 | $32.94 | 2.9M |
| 2023-10-20 | 34.24 | $33.69 | 2.7M |
| 2023-10-19 | 34.43 | $33.97 | 1.5M |
| 2023-10-18 | 34.57 | $34.57 | 2.8M |
| 2023-10-17 | 34.55 | $34.99 | 2.6M |
| 2023-10-16 | 34.40 | $34.92 | 1.5M |
| 2023-10-13 | 34.23 | $34.85 | 1.3M |
| 2023-10-12 | 34.06 | $34.81 | 1.2M |
| 2023-10-11 | 33.86 | $35.14 | 1.7M |
| 2023-10-10 | 33.52 | $34.38 | 1.4M |
| 2023-10-09 | 33.36 | $34.32 | 1.1M |
| 2023-10-06 | 33.20 | $33.96 | 2.6M |
| 2023-10-05 | 33.12 | $33.60 | 1.7M |
| 2023-10-04 | 33.16 | $33.45 | 2.2M |
| 2023-10-03 | 33.26 | $32.81 | 2.8M |
| 2023-10-02 | 33.60 | $33.11 | 2.1M |
| 2023-09-29 | 33.94 | $33.69 | 4.4M |
| 2023-09-28 | 34.18 | $33.86 | 3.0M |
| 2023-09-27 | 34.42 | $33.90 | 2.2M |
| 2023-09-26 | 34.71 | $34.02 | 2.1M |
| 2023-09-25 | 35.04 | $34.21 | 1.8M |
| 2023-09-22 | 35.39 | $34.32 | 1.6M |
| 2023-09-21 | 35.78 | $34.86 | 2.4M |
| 2023-09-20 | 36.08 | $35.86 | 1.7M |
| 2023-09-19 | 36.13 | $35.62 | 1.1M |
| 2023-09-18 | 36.27 | $36.05 | 1.0M |
| 2023-09-15 | 36.30 | $36.53 | 3.5M |
| 2023-09-14 | 36.18 | $36.50 | 1.3M |
| 2023-09-13 | 36.04 | $36.08 | 1.1M |
| 2023-09-12 | 36.01 | $36.32 | 1.4M |
| 2023-09-11 | 35.89 | $36.41 | 1.4M |
| 2023-09-08 | 35.71 | $36.00 | 1.4M |
| 2023-09-07 | 35.63 | $36.23 | 2.1M |
| 2023-09-06 | 35.46 | $35.41 | 1.6M |
| 2023-09-05 | 35.51 | $35.40 | 1.6M |
| 2023-09-01 | 35.58 | $35.98 | 1.3M |
| 2023-08-31 | 35.48 | $36.04 | 2.1M |
| 2023-08-30 | 35.34 | $36.23 | 2.6M |
| 2023-08-29 | 35.12 | $36.04 | 1.8M |
| 2023-08-28 | 34.92 | $35.38 | 1.1M |
| 2023-08-25 | 34.89 | $35.32 | 1.1M |
| 2023-08-24 | 34.88 | $35.35 | 1.3M |
| 2023-08-23 | 34.86 | $35.31 | 1.3M |
| 2023-08-22 | 34.87 | $34.65 | 1.1M |
| 2023-08-21 | 35.09 | $34.56 | 1.5M |
| 2023-08-18 | 35.40 | $35.10 | 1.9M |
| 2023-08-17 | 35.62 | $35.06 | 2.1M |
| 2023-08-16 | 35.89 | $35.35 | 2.4M |
| 2023-08-15 | 36.14 | $35.62 | 3.0M |
| 2023-08-14 | 36.36 | $36.10 | 2.1M |
| 2023-08-11 | 36.48 | $36.35 | 1.6M |
| 2023-08-10 | 36.55 | $35.95 | 2.0M |
| 2023-08-09 | 36.75 | $36.35 | 1.6M |
| 2023-08-08 | 36.87 | $36.41 | 1.5M |
| 2023-08-07 | 37.00 | $36.66 | 2.7M |
| 2023-08-04 | 37.07 | $36.47 | 1.4M |
| 2023-08-03 | 37.21 | $36.69 | 2.7M |
| 2023-08-02 | 37.30 | $37.32 | 1.6M |
| 2023-08-01 | 37.20 | $37.28 | 2.2M |
| 2023-07-31 | 37.09 | $37.48 | 3.7M |
| 2023-07-28 | 36.89 | $36.99 | 2.9M |
| 2023-07-27 | 36.79 | $36.10 | 2.8M |
| 2023-07-26 | 36.94 | $36.70 | 2.6M |
| 2023-07-25 | 36.93 | $36.47 | 4.3M |
| 2023-07-24 | 36.98 | $37.29 | 2.9M |
| 2023-07-21 | 36.77 | $37.20 | 2.8M |
| 2023-07-20 | 36.54 | $36.58 | 2.5M |
| 2023-07-19 | 36.44 | $36.29 | 2.0M |
| 2023-07-18 | 36.41 | $35.95 | 1.6M |
| 2023-07-17 | 36.47 | $36.36 | 1.5M |
| 2023-07-14 | 36.40 | $36.37 | 2.4M |
| 2023-07-13 | 36.31 | $36.55 | 2.9M |
| 2023-07-12 | 36.14 | $36.19 | 2.2M |
| 2023-07-11 | 36.03 | $36.35 | 2.1M |
| 2023-07-10 | 35.85 | $35.94 | 1.7M |
| 2023-07-07 | 35.74 | $36.05 | 2.1M |
| 2023-07-06 | 35.57 | $35.98 | 2.2M |
| 2023-07-05 | 35.39 | $35.79 | 1.6M |
| 2023-07-03 | 35.21 | $35.68 | 790745 |
| 2023-06-30 | 35.03 | $35.45 | 2.8M |
| 2023-06-29 | 34.89 | $35.28 | 1.7M |
| 2023-06-28 | 34.76 | $34.90 | 1.9M |
| 2023-06-27 | 34.72 | $34.78 | 3.0M |
| 2023-06-26 | 34.71 | $34.63 | 2.0M |
| 2023-06-23 | 34.75 | $33.72 | 3.6M |
| 2023-06-22 | 35.08 | $34.69 | 1.7M |
| 2023-06-21 | 35.17 | $34.93 | 2.1M |
| 2023-06-20 | 35.20 | $35.08 | 2.3M |
| 2023-06-16 | 35.18 | $35.40 | 4.8M |
| 2023-06-15 | 35.06 | $35.30 | 3.2M |
| 2023-06-14 | 34.93 | $34.83 | 3.6M |
| 2023-06-13 | 34.93 | $34.83 | 3.7M |
| 2023-06-12 | 34.91 | $34.27 | 3.9M |
| 2023-06-09 | 35.06 | $35.14 | 1.8M |
| 2023-06-08 | 34.97 | $35.30 | 1.3M |
| 2023-06-07 | 34.80 | $35.16 | 1.6M |
| 2023-06-06 | 34.62 | $35.09 | 2.0M |
| 2023-06-05 | 34.43 | $34.74 | 1.7M |
| 2023-06-02 | 34.31 | $34.89 | 2.5M |
| 2023-06-01 | 34.10 | $34.73 | 2.2M |
| 2023-05-31 | 33.90 | $34.28 | 3.3M |
| 2023-05-30 | 33.80 | $34.29 | 2.4M |
| 2023-05-26 | 33.67 | $33.71 | 1.4M |
| 2023-05-25 | 33.70 | $33.15 | 2.0M |
| 2023-05-24 | 33.91 | $33.15 | 1.1M |
| 2023-05-23 | 34.16 | $33.35 | 1.7M |
| 2023-05-22 | 34.41 | $33.83 | 1.5M |
| 2023-05-19 | 34.55 | $33.75 | 2.8M |
| 2023-05-18 | 34.74 | $33.71 | 1.6M |
| 2023-05-17 | 34.97 | $34.02 | 1.7M |
| 2023-05-16 | 35.15 | $33.85 | 1.9M |
| 2023-05-15 | 35.40 | $34.90 | 1.2M |
| 2023-05-12 | 35.37 | $35.03 | 1.8M |
| 2023-05-11 | 35.27 | $34.99 | 2.0M |
| 2023-05-10 | 35.14 | $35.40 | 2.5M |
| 2023-05-09 | 34.84 | $35.22 | 1.8M |
| 2023-05-08 | 34.52 | $35.12 | 2.0M |
| 2023-05-05 | 34.14 | $35.07 | 3.4M |
| 2023-05-04 | 33.69 | $33.59 | 2.6M |
| 2023-05-03 | 33.59 | $33.26 | 2.2M |
| 2023-05-02 | 33.57 | $33.31 | 2.6M |
| 2023-05-01 | 33.51 | $33.55 | 3.1M |
| 2023-04-28 | 33.36 | $33.26 | 1.7M |
| 2023-04-27 | 33.26 | $32.95 | 3.4M |
| 2023-04-26 | 33.22 | $32.23 | 1.2M |
| 2023-04-25 | 33.39 | $32.49 | 1.0M |
| 2023-04-24 | 33.50 | $32.82 | 1.3M |
| 2023-04-21 | 33.52 | $33.12 | 1.8M |
| 2023-04-20 | 33.43 | $33.22 | 2.1M |
| 2023-04-19 | 33.28 | $33.28 | 2.1M |
| 2023-04-18 | 33.06 | $33.30 | 2.0M |
| 2023-04-17 | 32.77 | $33.13 | 2.2M |
| 2023-04-14 | 32.47 | $32.42 | 1.8M |
| 2023-04-13 | 32.31 | $32.67 | 2.5M |
| 2023-04-12 | 32.03 | $32.38 | 2.5M |
| 2023-04-11 | 31.77 | $32.30 | 2.2M |
| 2023-04-10 | 31.47 | $31.85 | 2.2M |
| 2023-04-06 | 31.24 | $31.70 | 1.6M |
| 2023-04-05 | 31.00 | $31.50 | 2.7M |
| 2023-04-04 | 30.78 | $31.66 | 2.1M |
| 2023-04-03 | 30.45 | $31.47 | 2.9M |
| 2023-03-31 | 30.12 | $31.45 | 1.9M |
| 2023-03-30 | 29.72 | $30.88 | 2.2M |
| 2023-03-29 | 29.42 | $30.46 | 2.3M |
| 2023-03-28 | 29.20 | $29.80 | 2.2M |
| 2023-03-27 | 29.16 | $29.80 | 4.1M |
| 2023-03-24 | 29.11 | $29.84 | 2.8M |
| 2023-03-23 | 29.06 | $28.91 | 1.7M |
| 2023-03-22 | 29.31 | $28.93 | 2.5M |
| 2023-03-21 | 29.62 | $29.89 | 3.6M |
| 2023-03-20 | 29.70 | $30.46 | 3.6M |
| 2023-03-17 | 29.64 | $30.01 | 3.7M |
| 2023-03-16 | 29.73 | $30.57 | 4.4M |
| 2023-03-15 | 29.67 | $30.52 | 3.2M |
| 2023-03-14 | 29.62 | $30.07 | 3.1M |
| 2023-03-13 | 29.73 | $29.96 | 3.5M |
| 2023-03-10 | 29.92 | $29.32 | 4.0M |
| 2023-03-09 | 30.37 | $30.61 | 2.2M |
| 2023-03-08 | 30.52 | $30.98 | 2.2M |
| 2023-03-07 | 30.60 | $30.64 | 2.9M |
| 2023-03-06 | 30.83 | $31.32 | 1.5M |
| 2023-03-03 | 30.90 | $31.36 | 3.5M |
| 2023-03-02 | 31.00 | $30.52 | 2.6M |
| 2023-03-01 | 31.39 | $30.36 | 3.6M |
| 2023-02-28 | 31.93 | $31.02 | 3.5M |
| 2023-02-27 | 32.40 | $31.18 | 3.3M |
| 2023-02-24 | 32.92 | $31.53 | 3.6M |
| 2023-02-23 | 33.44 | $32.86 | 1.3M |
| 2023-02-22 | 33.67 | $32.86 | 1.3M |
| 2023-02-21 | 33.94 | $32.84 | 1.3M |
| 2023-02-17 | 34.27 | $33.25 | 1.8M |
| 2023-02-16 | 34.54 | $33.50 | 2.6M |
| 2023-02-15 | 34.78 | $34.32 | 1.6M |
| 2023-02-14 | 34.80 | $34.23 | 1.5M |
| 2023-02-13 | 34.85 | $34.57 | 2.0M |
| 2023-02-10 | 34.78 | $33.85 | 1.9M |
| 2023-02-09 | 34.91 | $33.91 | 1.8M |
| 2023-02-08 | 35.05 | $34.42 | 1.2M |
| 2023-02-07 | 35.03 | $34.47 | 2.8M |
| 2023-02-06 | 34.97 | $34.43 | 1.5M |
| 2023-02-03 | 34.90 | $34.61 | 2.0M |
| 2023-02-02 | 34.74 | $35.49 | 1.9M |
| 2023-02-01 | 34.24 | $34.68 | 2.9M |
| 2023-01-31 | 33.88 | $34.29 | 3.2M |
| 2023-01-30 | 33.55 | $33.35 | 2.2M |
| 2023-01-27 | 33.43 | $33.73 | 2.4M |
| 2023-01-26 | 33.15 | $33.28 | 1.4M |
| 2023-01-25 | 32.95 | $33.04 | 743242 |
| 2023-01-24 | 32.76 | $33.07 | 1.4M |
| 2023-01-23 | 32.51 | $32.61 | 1.2M |
| 2023-01-20 | 32.34 | $32.47 | 2.1M |
| 2023-01-19 | 32.18 | $31.98 | 1.7M |
| 2023-01-18 | 32.13 | $32.19 | 1.2M |
| 2023-01-17 | 31.99 | $32.63 | 1.0M |
| 2023-01-13 | 31.68 | $32.46 | 1.6M |
| 2023-01-12 | 31.35 | $32.88 | 1.4M |
| 2023-01-11 | 30.81 | $32.48 | 2.2M |
| 2023-01-10 | 30.28 | $30.94 | 2.0M |
| 2023-01-09 | 30.14 | $31.04 | 1.6M |
| 2023-01-06 | 29.93 | $30.97 | 1.7M |
| 2023-01-05 | 29.71 | $29.63 | 2.2M |
| 2023-01-04 | 29.87 | $30.51 | 2.2M |
| 2023-01-03 | 29.81 | $29.76 | 1.4M |
| 2022-12-30 | 29.97 | $30.14 | 1.4M |
| 2022-12-29 | 30.07 | $30.47 | 1.1M |
| 2022-12-28 | 30.09 | $29.81 | 1.0M |
| 2022-12-27 | 30.33 | $30.26 | 1.5M |
| 2022-12-23 | 30.50 | $30.47 | 1.1M |
| 2022-12-22 | 30.65 | $30.14 | 1.7M |
| 2022-12-21 | 30.94 | $30.30 | 1.5M |
| 2022-12-20 | 31.25 | $30.10 | 2.1M |
| 2022-12-19 | 31.70 | $30.31 | 1.2M |
| 2022-12-16 | 32.19 | $30.83 | 4.3M |
| 2022-12-15 | 32.61 | $31.50 | 2.6M |
| 2022-12-14 | 32.91 | $32.34 | 1.5M |
| 2022-12-13 | 33.01 | $32.84 | 2.4M |
| 2022-12-12 | 32.97 | $32.42 | 1.9M |
| 2022-12-09 | 33.04 | $32.86 | 1.9M |
| 2022-12-08 | 32.97 | $32.97 | 2.8M |
| 2022-12-07 | 32.86 | $32.75 | 2.9M |
| 2022-12-06 | 32.78 | $32.07 | 1.7M |
| 2022-12-05 | 32.89 | $32.55 | 1.3M |
| 2022-12-02 | 32.87 | $32.94 | 2.0M |
| 2022-12-01 | 32.71 | $32.95 | 3.0M |
| 2022-11-30 | 32.50 | $33.07 | 2.9M |
| 2022-11-29 | 32.21 | $32.51 | 3.0M |
| 2022-11-28 | 32.03 | $31.62 | 1.7M |
| 2022-11-25 | 32.08 | $32.36 | 488203 |
| 2022-11-23 | 31.91 | $32.07 | 1.5M |
| 2022-11-22 | 31.79 | $32.15 | 2.7M |
| 2022-11-21 | 31.62 | $31.81 | 2.0M |
| 2022-11-18 | 31.52 | $32.00 | 2.6M |
| 2022-11-17 | 31.33 | $31.25 | 2.1M |
| 2022-11-16 | 31.35 | $31.48 | 1.8M |
| 2022-11-15 | 31.29 | $31.86 | 2.9M |
| 2022-11-14 | 31.11 | $31.33 | 2.4M |
| 2022-11-11 | 31.06 | $32.05 | 2.8M |
| 2022-11-10 | 30.78 | $32.50 | 3.0M |
| 2022-11-09 | 30.30 | $29.84 | 1.8M |
| 2022-11-08 | 30.57 | $30.02 | 1.6M |
| 2022-11-07 | 30.85 | $29.76 | 3.7M |
| 2022-11-04 | 31.28 | $30.67 | 4.9M |
| 2022-11-03 | 31.52 | $31.12 | 2.0M |
| 2022-11-02 | 31.69 | $31.57 | 2.7M |
| 2022-11-01 | 31.75 | $31.92 | 1.7M |
| 2022-10-31 | 31.71 | $31.94 | 2.3M |
| 2022-10-28 | 31.67 | $31.98 | 3.1M |
| 2022-10-27 | 31.62 | $31.37 | 5.9M |
| 2022-10-26 | 31.75 | $32.71 | 2.1M |
| 2022-10-25 | 31.50 | $32.79 | 1.7M |
| 2022-10-24 | 31.17 | $31.70 | 2.4M |
| 2022-10-21 | 31.13 | $32.00 | 1.6M |
| 2022-10-20 | 31.00 | $31.57 | 1.8M |
| 2022-10-19 | 30.99 | $31.49 | 2.1M |
| 2022-10-18 | 31.03 | $32.17 | 1.9M |
| 2022-10-17 | 30.87 | $31.63 | 1.8M |
| 2022-10-14 | 30.87 | $30.53 | 1.3M |
| 2022-10-13 | 31.24 | $31.47 | 1.9M |
| 2022-10-12 | 31.40 | $31.07 | 2.3M |
| 2022-10-11 | 31.76 | $31.92 | 2.1M |
| 2022-10-10 | 31.94 | $31.32 | 2.4M |
| 2022-10-07 | 32.36 | $31.88 | 1.8M |
| 2022-10-06 | 32.72 | $32.99 | 2.9M |
| 2022-10-05 | 32.82 | $33.30 | 1.9M |
| 2022-10-04 | 32.86 | $34.34 | 4.0M |
| 2022-10-03 | 32.59 | $33.45 | 1.8M |
| 2022-09-30 | 32.57 | $32.81 | 3.1M |
| 2022-09-29 | 32.77 | $32.70 | 2.8M |
| 2022-09-28 | 33.06 | $33.09 | 2.1M |
| 2022-09-27 | 33.31 | $32.52 | 2.6M |
| 2022-09-26 | 33.81 | $33.04 | 2.9M |
| 2022-09-23 | 34.28 | $34.09 | 2.6M |
| 2022-09-22 | 34.53 | $34.02 | 2.3M |
| 2022-09-21 | 34.87 | $33.94 | 1.7M |
| 2022-09-20 | 35.31 | $34.26 | 1.9M |
| 2022-09-19 | 35.77 | $35.44 | 1.5M |
| 2022-09-16 | 35.95 | $35.68 | 4.5M |
| 2022-09-15 | 36.10 | $35.63 | 1.4M |
| 2022-09-14 | 36.31 | $36.14 | 1.9M |
| 2022-09-13 | 36.40 | $36.63 | 3.1M |
| 2022-09-12 | 36.35 | $37.42 | 2.1M |
| 2022-09-09 | 36.06 | $37.05 | 1.6M |
| 2022-09-08 | 35.81 | $36.70 | 2.2M |
| 2022-09-07 | 35.64 | $36.70 | 2.4M |
| 2022-09-06 | 35.43 | $35.98 | 5.0M |
| 2022-09-02 | 35.42 | $35.03 | 2.1M |
| 2022-09-01 | 35.71 | $35.40 | 1.8M |
| 2022-08-31 | 35.96 | $35.56 | 2.9M |
| 2022-08-30 | 36.23 | $35.13 | 1.6M |
| 2022-08-29 | 36.69 | $35.62 | 1.5M |
| 2022-08-26 | 37.10 | $36.26 | 2.1M |
| 2022-08-25 | 37.40 | $37.03 | 854600 |
| 2022-08-24 | 37.52 | $36.61 | 1.3M |
| 2022-08-23 | 37.80 | $36.32 | 1.1M |
| 2022-08-22 | 38.23 | $37.03 | 1.1M |
| 2022-08-19 | 38.51 | $37.61 | 1.3M |
| 2022-08-18 | 38.67 | $38.04 | 1.5M |
| 2022-08-17 | 38.71 | $38.64 | 1.2M |
| 2022-08-16 | 38.55 | $38.63 | 964600 |
| 2022-08-15 | 38.36 | $38.74 | 1.4M |
| 2022-08-12 | 38.07 | $38.39 | 936800 |
| 2022-08-11 | 37.83 | $37.80 | 1.3M |
| 2022-08-10 | 37.70 | $37.86 | 1.3M |
| 2022-08-09 | 37.52 | $37.20 | 2.6M |
| 2022-08-08 | 37.51 | $37.05 | 1.8M |
| 2022-08-05 | 37.52 | $37.05 | 3.2M |
| 2022-08-04 | 37.53 | $37.27 | 1.4M |
| 2022-08-03 | 37.46 | $37.06 | 1.4M |
| 2022-08-02 | 37.44 | $37.13 | 1.3M |
| 2022-08-01 | 37.37 | $37.34 | 1.3M |
| 2022-07-29 | 37.22 | $37.88 | 1.6M |
| 2022-07-28 | 36.85 | $37.49 | 1.9M |
| 2022-07-27 | 36.51 | $36.35 | 1.6M |
| 2022-07-26 | 36.45 | $36.43 | 1.2M |
| 2022-07-25 | 36.35 | $36.16 | 2.0M |
| 2022-07-22 | 36.31 | $36.37 | 1.5M |
| 2022-07-21 | 36.19 | $36.33 | 5.1M |
| 2022-07-20 | 36.04 | $35.87 | 1.6M |
| 2022-07-19 | 36.01 | $36.03 | 1.9M |
| 2022-07-18 | 35.92 | $35.83 | 1.5M |
| 2022-07-15 | 35.86 | $36.07 | 1.8M |
| 2022-07-14 | 35.72 | $35.52 | 2.6M |
| 2022-07-13 | 35.71 | $35.78 | 2.7M |
| 2022-07-12 | 35.62 | $35.08 | 3.3M |
| 2022-07-11 | 35.72 | $35.89 | 1.3M |
| 2022-07-08 | 35.60 | $35.83 | 1.4M |
| 2022-07-07 | 35.46 | $35.97 | 2.0M |
| 2022-07-06 | 35.25 | $35.85 | 1.5M |
| 2022-07-05 | 35.03 | $35.53 | 2.3M |
| 2022-07-01 | 34.87 | $35.55 | 2.8M |
| 2022-06-30 | 34.67 | $35.44 | 2.2M |
| 2022-06-29 | 34.47 | $35.45 | 1.8M |
| 2022-06-28 | 34.23 | $35.56 | 2.0M |
| 2022-06-27 | 33.91 | $35.49 | 2.7M |
| 2022-06-24 | 33.56 | $35.23 | 2.6M |
| 2022-06-23 | 33.24 | $34.59 | 2.2M |
| 2022-06-22 | 33.06 | $33.66 | 2.6M |
| 2022-06-21 | 33.17 | $33.24 | 2.1M |
| 2022-06-17 | 33.45 | $33.00 | 4.4M |
| 2022-06-16 | 33.90 | $32.92 | 4.1M |
| 2022-06-15 | 34.49 | $33.49 | 6.3M |
| 2022-06-14 | 35.04 | $32.94 | 3.5M |
| 2022-06-13 | 35.91 | $33.59 | 2.1M |
| 2022-06-10 | 36.77 | $35.94 | 2.1M |
| 2022-06-09 | 37.09 | $36.30 | 2.1M |
| 2022-06-08 | 37.36 | $37.14 | 2.6M |
| 2022-06-07 | 37.42 | $38.09 | 2.7M |
| 2022-06-06 | 37.21 | $37.30 | 1.9M |
| 2022-06-03 | 37.20 | $37.43 | 1.9M |
| 2022-06-02 | 37.15 | $38.01 | 2.2M |
| 2022-06-01 | 36.91 | $37.43 | 3.1M |
| 2022-05-31 | 36.81 | $36.96 | 17.0M |
| 2022-05-27 | 36.84 | $38.19 | 2.2M |
| 2022-05-26 | 36.50 | $37.24 | 2.8M |
| 2022-05-25 | 36.40 | $37.64 | 3.5M |
| 2022-05-24 | 36.17 | $37.54 | 2.9M |
| 2022-05-23 | 35.93 | $36.96 | 2.9M |
| 2022-05-20 | 35.84 | $36.57 | 3.5M |
| 2022-05-19 | 35.88 | $36.29 | 3.2M |
| 2022-05-18 | 36.03 | $36.64 | 4.0M |
| 2022-05-17 | 36.12 | $37.80 | 4.1M |
| 2022-05-16 | 35.89 | $37.09 | 3.4M |
| 2022-05-13 | 35.86 | $37.50 | 5.1M |
| 2022-05-12 | 35.72 | $35.93 | 3.4M |
| 2022-05-11 | 36.08 | $35.54 | 2.9M |
| 2022-05-10 | 36.66 | $35.69 | 4.6M |
| 2022-05-09 | 37.34 | $35.56 | 3.4M |
| 2022-05-06 | 38.24 | $37.41 | 3.4M |
| 2022-05-05 | 38.76 | $37.36 | 3.0M |
| 2022-05-04 | 39.43 | $38.30 | 2.3M |
| 2022-05-03 | 39.96 | $38.30 | 2.3M |
| 2022-05-02 | 40.60 | $38.37 | 2.5M |
| 2022-04-29 | 41.37 | $39.61 | 2.8M |
| 2022-04-28 | 41.91 | $41.11 | 2.4M |
| 2022-04-27 | 42.08 | $40.79 | 1.9M |
| 2022-04-26 | 42.39 | $40.89 | 3.9M |
| 2022-04-25 | 42.71 | $41.21 | 4.4M |
| 2022-04-22 | 42.99 | $42.48 | 2.2M |
| 2022-04-21 | 42.92 | $43.08 | 2.9M |
| 2022-04-20 | 42.61 | $43.35 | 5.1M |
| 2022-04-19 | 42.14 | $43.00 | 3.9M |
| 2022-04-18 | 41.67 | $41.55 | 3.0M |
| 2022-04-14 | 41.53 | $41.55 | 2.3M |
| 2022-04-13 | 41.35 | $41.52 | 2.6M |
| 2022-04-12 | 41.13 | $41.06 | 2.7M |
| 2022-04-11 | 41.00 | $40.57 | 2.2M |
| 2022-04-08 | 40.98 | $40.78 | 2.8M |
| 2022-04-07 | 40.88 | $41.04 | 3.1M |
| 2022-04-06 | 40.66 | $40.71 | 3.9M |
| 2022-04-05 | 40.49 | $40.19 | 2.0M |
| 2022-04-04 | 40.44 | $40.14 | 2.5M |
| 2022-04-01 | 40.38 | $40.85 | 2.1M |
| 2022-03-31 | 40.07 | $40.03 | 2.8M |
| 2022-03-30 | 39.95 | $40.76 | 2.8M |
| 2022-03-29 | 39.56 | $40.74 | 3.2M |
| 2022-03-28 | 39.08 | $39.55 | 3.0M |
| 2022-03-25 | 38.88 | $39.06 | 1.2M |
| 2022-03-24 | 38.78 | $38.49 | 2.5M |
| 2022-03-23 | 38.85 | $38.05 | 1.8M |
| 2022-03-22 | 39.06 | $38.63 | 2.3M |
| 2022-03-21 | 39.14 | $39.19 | 3.4M |
| 2022-03-18 | 39.05 | $39.53 | 5.0M |
| 2022-03-17 | 38.84 | $39.21 | 2.3M |
| 2022-03-16 | 38.67 | $38.62 | 2.8M |
| 2022-03-15 | 38.66 | $38.38 | 2.1M |
| 2022-03-14 | 38.71 | $37.90 | 1.5M |
| 2022-03-11 | 38.94 | $38.52 | 2.5M |
| 2022-03-10 | 39.01 | $39.16 | 2.7M |
| 2022-03-09 | 38.89 | $39.33 | 3.0M |
| 2022-03-08 | 38.69 | $39.19 | 3.6M |
| 2022-03-07 | 38.49 | $39.07 | 3.2M |
| 2022-03-04 | 38.29 | $39.39 | 2.2M |
| 2022-03-03 | 37.94 | $38.69 | 2.0M |
| 2022-03-02 | 37.75 | $38.50 | 2.1M |
| 2022-03-01 | 37.58 | $37.52 | 2.5M |
| 2022-02-28 | 37.70 | $38.01 | 3.2M |
| 2022-02-25 | 37.69 | $38.69 | 2.3M |
| 2022-02-24 | 37.48 | $37.78 | 2.7M |
| 2022-02-23 | 37.51 | $37.23 | 1.7M |
| 2022-02-22 | 37.75 | $37.76 | 1.7M |
| 2022-02-18 | 37.87 | $37.74 | 2.8M |
| 2022-02-17 | 38.05 | $37.68 | 2.2M |
| 2022-02-16 | 38.28 | $38.34 | 3.6M |
| 2022-02-15 | 38.38 | $38.83 | 1.6M |
| 2022-02-14 | 38.34 | $38.50 | 1.9M |
| 2022-02-11 | 38.42 | $38.77 | 1.3M |
| 2022-02-10 | 38.43 | $38.77 | 1.2M |
| 2022-02-09 | 38.47 | $39.50 | 1.5M |
| 2022-02-08 | 38.29 | $38.52 | 1.7M |
| 2022-02-07 | 38.39 | $38.90 | 1.3M |
| 2022-02-04 | 38.41 | $39.35 | 3.2M |
| 2022-02-03 | 38.31 | $39.41 | 1.6M |
| 2022-02-02 | 38.18 | $39.56 | 2.2M |
| 2022-02-01 | 38.00 | $38.99 | 2.1M |
| 2022-01-31 | 37.97 | $39.13 | 2.4M |
| 2022-01-28 | 37.92 | $38.32 | 2.4M |
| 2022-01-27 | 38.14 | $37.12 | 4.4M |
| 2022-01-26 | 38.80 | $37.96 | 3.8M |
| 2022-01-25 | 39.37 | $38.50 | 3.9M |
| 2022-01-24 | 39.90 | $38.91 | 3.9M |
| 2022-01-21 | 40.44 | $39.37 | 4.2M |
| 2022-01-20 | 40.95 | $39.34 | 14.0M |
| 2022-01-19 | 41.60 | $41.21 | 1.6M |
| 2022-01-18 | 41.80 | $41.53 | 2.2M |
| 2022-01-14 | 41.95 | $41.75 | 2.7M |
| 2022-01-13 | 42.06 | $41.98 | 3.6M |
| 2022-01-12 | 42.12 | $41.92 | 1.0M |
| 2022-01-11 | 42.21 | $41.72 | 1.7M |
| 2022-01-10 | 42.39 | $41.10 | 1.3M |
| 2022-01-07 | 42.80 | $41.39 | 1.6M |
| 2022-01-06 | 43.20 | $42.26 | 1.4M |
| 2022-01-05 | 43.41 | $42.35 | 1.2M |
| 2022-01-04 | 43.62 | $43.35 | 1.4M |
| 2022-01-03 | 43.55 | $43.19 | 2.3M |
| 2021-12-31 | 43.50 | $43.61 | 1.2M |
| 2021-12-30 | 43.30 | $43.55 | 969621 |
| 2021-12-29 | 43.05 | $43.51 | 2.0M |
| 2021-12-28 | 42.76 | $42.97 | 711500 |
| 2021-12-27 | 42.56 | $42.96 | 687599 |
| 2021-12-23 | 42.31 | $42.47 | 936800 |
| 2021-12-22 | 42.15 | $42.54 | 1.3M |
| 2021-12-21 | 41.93 | $41.83 | 1.0M |
| 2021-12-20 | 41.88 | $41.49 | 1.3M |
| 2021-12-17 | 41.91 | $41.62 | 2.6M |
| 2021-12-16 | 41.91 | $41.62 | 1.1M |
| 2021-12-15 | 41.90 | $42.01 | 1.5M |
| 2021-12-14 | 41.75 | $41.08 | 1.4M |
| 2021-12-13 | 41.85 | $42.18 | 1.4M |
| 2021-12-10 | 41.63 | $41.45 | 2.0M |
| 2021-12-09 | 41.57 | $41.65 | 1.1M |
| 2021-12-08 | 41.43 | $42.25 | 1.4M |
| 2021-12-07 | 41.06 | $41.62 | 1.7M |
| 2021-12-06 | 40.81 | $41.47 | 1.5M |
| 2021-12-03 | 40.55 | $40.84 | 1.7M |
| 2021-12-02 | 40.42 | $40.77 | 1.9M |
| 2021-12-01 | 40.28 | $39.67 | 1.9M |
| 2021-11-30 | 40.47 | $40.09 | 3.0M |
| 2021-11-29 | 40.55 | $40.65 | 2.1M |
| 2021-11-26 | 40.48 | $40.48 | 866610 |
| 2021-11-24 | 40.44 | $41.15 | 993200 |
| 2021-11-23 | 40.18 | $40.58 | 1.8M |
| 2021-11-22 | 40.04 | $39.77 | 1.3M |
| 2021-11-19 | 40.13 | $39.97 | 1.3M |
| 2021-11-18 | 40.17 | $40.23 | 1.8M |
| 2021-11-17 | 40.13 | $39.87 | 1.8M |
| 2021-11-16 | 40.20 | $39.69 | 1.5M |
| 2021-11-15 | 40.34 | $40.00 | 1.3M |
| 2021-11-12 | 40.41 | $39.93 | 1.2M |
| 2021-11-11 | 40.52 | $40.37 | 926430 |
| 2021-11-10 | 40.50 | $40.15 | 1.8M |
| 2021-11-09 | 40.54 | $40.30 | 2.1M |
| 2021-11-08 | 40.55 | $39.68 | 1.7M |
| 2021-11-05 | 40.74 | $39.87 | 2.7M |
| 2021-11-04 | 40.91 | $40.50 | 2.3M |
| 2021-11-03 | 40.90 | $41.00 | 2.2M |
| 2021-11-02 | 40.73 | $40.64 | 1.9M |
| 2021-11-01 | 40.63 | $40.75 | 1.9M |
| 2021-10-29 | 40.47 | $40.60 | 2.1M |
| 2021-10-28 | 40.30 | $40.68 | 2.5M |
| 2021-10-27 | 40.08 | $39.80 | 1.5M |
| 2021-10-26 | 40.07 | $40.54 | 885526 |
| 2021-10-25 | 39.82 | $40.30 | 1.6M |
| 2021-10-22 | 39.60 | $40.37 | 2.5M |
| 2021-10-21 | 39.30 | $39.57 | 2.6M |
| 2021-10-20 | 39.18 | $39.57 | 1.3M |
| 2021-10-19 | 39.05 | $39.50 | 795105 |
| 2021-10-18 | 38.90 | $39.72 | 1.6M |
| 2021-10-15 | 38.66 | $39.10 | 1.4M |
| 2021-10-14 | 38.57 | $39.68 | 959139 |
| 2021-10-13 | 38.28 | $39.32 | 1.5M |
| 2021-10-12 | 38.05 | $38.76 | 986500 |
| 2021-10-11 | 37.96 | $38.30 | 755600 |
| 2021-10-08 | 38.00 | $38.20 | 1.6M |
| 2021-10-07 | 38.10 | $38.62 | 1.6M |
| 2021-10-06 | 38.11 | $38.68 | 1.5M |
| 2021-10-05 | 38.10 | $38.31 | 1.2M |
| 2021-10-04 | 38.23 | $38.42 | 1.6M |
| 2021-10-01 | 38.36 | $38.58 | 1.7M |
| 2021-09-30 | 38.49 | $38.12 | 2.1M |
| 2021-09-29 | 38.80 | $38.95 | 1.5M |
| 2021-09-28 | 38.94 | $38.45 | 2.8M |
| 2021-09-27 | 39.27 | $38.48 | 1.8M |
| 2021-09-24 | 39.68 | $39.40 | 2.0M |
| 2021-09-23 | 39.89 | $39.98 | 1.7M |
| 2021-09-22 | 39.97 | $40.25 | 2.0M |
| 2021-09-21 | 40.00 | $39.96 | 1.1M |
| 2021-09-20 | 40.12 | $39.78 | 2.1M |
| 2021-09-17 | 40.34 | $39.53 | 3.5M |
| 2021-09-16 | 40.70 | $40.31 | 2.1M |
| 2021-09-15 | 40.88 | $40.49 | 1.9M |
| 2021-09-14 | 41.06 | $40.53 | 2.0M |
| 2021-09-13 | 41.26 | $40.79 | 1.6M |
| 2021-09-10 | 41.42 | $40.61 | 1.6M |
| 2021-09-09 | 41.68 | $41.10 | 1.8M |
| 2021-09-08 | 41.83 | $41.88 | 1.6M |
| 2021-09-07 | 41.77 | $41.32 | 2.2M |
| 2021-09-03 | 41.86 | $42.51 | 2.3M |
| 2021-09-02 | 41.60 | $42.60 | 1.7M |
| 2021-09-01 | 41.25 | $42.28 | 2.1M |
| 2021-08-31 | 40.92 | $41.94 | 3.2M |
| 2021-08-30 | 40.62 | $41.85 | 3.0M |
| 2021-08-27 | 40.30 | $40.42 | 1.3M |
| 2021-08-26 | 40.36 | $40.46 | 1.8M |
| 2021-08-25 | 40.43 | $40.33 | 1.6M |
| 2021-08-24 | 40.56 | $40.45 | 1.2M |
| 2021-08-23 | 40.69 | $40.78 | 1.3M |
| 2021-08-20 | 40.74 | $41.09 | 2.5M |
| 2021-08-19 | 40.72 | $40.70 | 2.4M |
| 2021-08-18 | 40.81 | $40.58 | 1.9M |
| 2021-08-17 | 40.97 | $40.55 | 3.1M |
| 2021-08-16 | 41.17 | $40.99 | 1.7M |
| 2021-08-13 | 41.28 | $40.96 | 869123 |
| 2021-08-12 | 41.42 | $40.87 | 1.0M |
| 2021-08-11 | 41.63 | $40.67 | 2.2M |
| 2021-08-10 | 41.93 | $40.91 | 2.7M |
| 2021-08-09 | 42.23 | $41.72 | 1.0M |
| 2021-08-06 | 42.32 | $42.01 | 1.4M |
| 2021-08-05 | 42.34 | $42.27 | 1.4M |
| 2021-08-04 | 42.27 | $41.77 | 849200 |
| 2021-08-03 | 42.33 | $41.95 | 1.4M |
| 2021-08-02 | 42.34 | $42.06 | 1.1M |
| 2021-07-30 | 42.31 | $42.00 | 1.6M |
| 2021-07-29 | 42.28 | $42.04 | 1.3M |
| 2021-07-28 | 42.21 | $41.79 | 1.2M |
| 2021-07-27 | 42.20 | $42.14 | 1.1M |
| 2021-07-26 | 42.07 | $41.85 | 1.3M |
| 2021-07-23 | 41.98 | $42.03 | 1.0M |
| 2021-07-22 | 41.81 | $41.29 | 2.1M |
| 2021-07-21 | 41.82 | $41.51 | 2.6M |
| 2021-07-20 | 41.74 | $41.88 | 2.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.76
2026-07-17
Close Price
$34.07
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.23
Average
49.58
Maximum
72.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.76 | $34.07 | 3.2M |
| 2026-07-16 | 59.93 | $34.34 | 1.9M |
| 2026-07-15 | 55.00 | $33.51 | 1.6M |
| 2026-07-14 | 57.85 | $33.86 | 1.9M |
| 2026-07-13 | 57.49 | $33.80 | 1.7M |
| 2026-07-10 | 54.22 | $33.27 | 1.5M |
| 2026-07-09 | 52.04 | $32.94 | 1.1M |
| 2026-07-08 | 54.66 | $33.29 | 2.1M |
| 2026-07-07 | 60.55 | $34.00 | 1.9M |
| 2026-07-06 | 59.14 | $33.76 | 1.8M |
| 2026-07-02 | 61.95 | $34.08 | 1.7M |
| 2026-07-01 | 59.92 | $33.72 | 2.1M |
| 2026-06-30 | 58.75 | $33.52 | 2.6M |
| 2026-06-29 | 62.83 | $33.99 | 2.8M |
| 2026-06-26 | 63.73 | $34.09 | 4.2M |
| 2026-06-25 | 59.32 | $33.29 | 2.0M |
| 2026-06-24 | 55.96 | $32.76 | 2.8M |
| 2026-06-23 | 53.91 | $32.46 | 3.0M |
| 2026-06-22 | 47.58 | $31.64 | 2.8M |
| 2026-06-18 | 48.11 | $31.71 | 5.1M |
| 2026-06-17 | 49.01 | $31.83 | 2.3M |
| 2026-06-16 | 53.79 | $32.43 | 2.1M |
| 2026-06-15 | 55.42 | $32.62 | 3.2M |
| 2026-06-12 | 61.66 | $33.29 | 1.9M |
| 2026-06-11 | 59.79 | $33.00 | 2.0M |
| 2026-06-10 | 61.96 | $33.22 | 1.7M |
| 2026-06-09 | 64.49 | $33.47 | 2.8M |
| 2026-06-08 | 60.17 | $32.77 | 2.0M |
| 2026-06-05 | 65.58 | $33.27 | 2.9M |
| 2026-06-04 | 63.39 | $32.92 | 2.1M |
| 2026-06-03 | 58.52 | $32.24 | 2.7M |
| 2026-06-02 | 57.25 | $32.08 | 2.4M |
| 2026-06-01 | 59.41 | $32.28 | 3.2M |
| 2026-05-29 | 57.91 | $32.08 | 6.1M |
| 2026-05-28 | 57.23 | $31.99 | 1.8M |
| 2026-05-27 | 58.12 | $32.08 | 2.1M |
| 2026-05-26 | 57.84 | $32.04 | 2.2M |
| 2026-05-22 | 60.01 | $32.27 | 2.1M |
| 2026-05-21 | 58.99 | $32.11 | 2.0M |
| 2026-05-20 | 59.81 | $32.20 | 2.7M |
| 2026-05-19 | 56.72 | $31.71 | 4.4M |
| 2026-05-18 | 58.28 | $31.89 | 5.6M |
| 2026-05-15 | 48.76 | $30.61 | 4.2M |
| 2026-05-14 | 55.86 | $31.36 | 4.0M |
| 2026-05-13 | 56.69 | $31.44 | 3.6M |
| 2026-05-12 | 58.03 | $31.57 | 6.2M |
| 2026-05-11 | 63.29 | $32.05 | 3.4M |
| 2026-05-08 | 63.16 | $32.03 | 3.4M |
| 2026-05-07 | 67.66 | $32.42 | 6.4M |
| 2026-05-06 | 67.90 | $32.44 | 3.9M |
| 2026-05-05 | 67.02 | $32.28 | 3.2M |
| 2026-05-04 | 65.34 | $31.98 | 3.7M |
| 2026-05-01 | 65.17 | $31.95 | 2.5M |
| 2026-04-30 | 64.57 | $31.84 | 3.2M |
| 2026-04-29 | 61.54 | $31.31 | 2.7M |
| 2026-04-28 | 63.19 | $31.48 | 2.6M |
| 2026-04-27 | 55.28 | $30.30 | 2.8M |
| 2026-04-24 | 57.78 | $30.55 | 2.4M |
| 2026-04-23 | 58.38 | $30.61 | 2.1M |
| 2026-04-22 | 55.20 | $30.18 | 2.0M |
| 2026-04-21 | 58.45 | $30.51 | 1.7M |
| 2026-04-20 | 64.95 | $31.10 | 2.0M |
| 2026-04-17 | 62.18 | $30.69 | 1.6M |
| 2026-04-16 | 56.32 | $29.96 | 2.9M |
| 2026-04-15 | 58.69 | $30.16 | 2.3M |
| 2026-04-14 | 58.36 | $30.12 | 2.7M |
| 2026-04-13 | 55.19 | $29.75 | 3.4M |
| 2026-04-10 | 55.30 | $29.76 | 3.3M |
| 2026-04-09 | 54.11 | $29.62 | 3.2M |
| 2026-04-08 | 52.20 | $29.40 | 4.6M |
| 2026-04-07 | 51.15 | $29.28 | 2.7M |
| 2026-04-06 | 49.57 | $29.10 | 2.5M |
| 2026-04-02 | 49.40 | $29.08 | 3.0M |
| 2026-04-01 | 40.61 | $28.17 | 3.5M |
| 2026-03-31 | 37.79 | $27.92 | 3.8M |
| 2026-03-30 | 37.86 | $27.93 | 2.4M |
| 2026-03-27 | 32.65 | $27.48 | 3.1M |
| 2026-03-26 | 35.21 | $27.89 | 2.1M |
| 2026-03-25 | 30.82 | $27.54 | 2.3M |
| 2026-03-24 | 30.93 | $27.56 | 2.8M |
| 2026-03-23 | 30.69 | $27.54 | 2.7M |
| 2026-03-20 | 28.79 | $27.38 | 6.1M |
| 2026-03-19 | 32.86 | $28.14 | 2.6M |
| 2026-03-18 | 33.63 | $28.27 | 2.9M |
| 2026-03-17 | 35.59 | $28.59 | 3.0M |
| 2026-03-16 | 34.11 | $28.46 | 2.9M |
| 2026-03-13 | 33.10 | $28.37 | 3.5M |
| 2026-03-12 | 34.50 | $28.62 | 3.7M |
| 2026-03-11 | 35.94 | $28.87 | 3.8M |
| 2026-03-10 | 40.07 | $29.52 | 4.2M |
| 2026-03-09 | 39.56 | $29.47 | 5.3M |
| 2026-03-06 | 42.50 | $29.90 | 4.3M |
| 2026-03-05 | 43.21 | $30.00 | 2.8M |
| 2026-03-04 | 43.42 | $30.03 | 3.3M |
| 2026-03-03 | 41.74 | $29.84 | 3.0M |
| 2026-03-02 | 41.04 | $29.76 | 4.1M |
| 2026-02-27 | 42.50 | $30.00 | 25.7M |
| 2026-02-26 | 44.69 | $30.35 | 3.9M |
| 2026-02-25 | 40.17 | $29.81 | 4.5M |
| 2026-02-24 | 40.46 | $29.86 | 6.1M |
| 2026-02-23 | 36.62 | $29.42 | 5.6M |
| 2026-02-20 | 37.13 | $29.52 | 7.4M |
| 2026-02-19 | 45.35 | $30.87 | 3.6M |
| 2026-02-18 | 49.09 | $31.36 | 3.6M |
| 2026-02-17 | 50.22 | $31.50 | 3.1M |
| 2026-02-13 | 51.17 | $31.62 | 4.5M |
| 2026-02-12 | 50.04 | $31.47 | 4.2M |
| 2026-02-11 | 52.10 | $31.74 | 4.4M |
| 2026-02-10 | 52.33 | $31.77 | 2.8M |
| 2026-02-09 | 47.23 | $31.07 | 3.4M |
| 2026-02-06 | 45.40 | $30.84 | 4.4M |
| 2026-02-05 | 46.26 | $30.97 | 3.8M |
| 2026-02-04 | 47.24 | $31.12 | 3.0M |
| 2026-02-03 | 42.79 | $30.54 | 3.9M |
| 2026-02-02 | 44.38 | $30.80 | 4.0M |
| 2026-01-30 | 47.76 | $31.32 | 2.7M |
| 2026-01-29 | 44.69 | $30.92 | 4.3M |
| 2026-01-28 | 43.66 | $30.79 | 3.3M |
| 2026-01-27 | 48.52 | $31.53 | 2.8M |
| 2026-01-26 | 51.00 | $31.87 | 4.2M |
| 2026-01-23 | 51.89 | $31.99 | 2.8M |
| 2026-01-22 | 48.63 | $31.53 | 3.1M |
| 2026-01-21 | 51.44 | $31.92 | 4.8M |
| 2026-01-20 | 50.75 | $31.82 | 4.1M |
| 2026-01-16 | 54.75 | $32.36 | 4.0M |
| 2026-01-15 | 50.34 | $31.72 | 5.3M |
| 2026-01-14 | 48.55 | $31.48 | 4.2M |
| 2026-01-13 | 45.11 | $31.04 | 4.8M |
| 2026-01-12 | 44.87 | $31.01 | 5.6M |
| 2026-01-09 | 44.93 | $31.02 | 5.9M |
| 2026-01-08 | 48.84 | $31.63 | 7.1M |
| 2026-01-07 | 44.15 | $31.01 | 16.0M |
| 2026-01-06 | 54.86 | $32.40 | 4.4M |
| 2026-01-05 | 47.25 | $31.53 | 3.8M |
| 2026-01-02 | 50.90 | $31.92 | 3.4M |
| 2025-12-31 | 52.69 | $32.10 | 2.3M |
| 2025-12-30 | 53.99 | $32.23 | 2.1M |
| 2025-12-29 | 52.71 | $32.08 | 1.8M |
| 2025-12-26 | 51.07 | $31.89 | 1.3M |
| 2025-12-24 | 50.56 | $31.83 | 1.5M |
| 2025-12-23 | 47.60 | $31.49 | 1.9M |
| 2025-12-22 | 47.42 | $31.47 | 2.6M |
| 2025-12-19 | 44.32 | $31.12 | 5.7M |
| 2025-12-18 | 48.69 | $31.68 | 2.5M |
| 2025-12-17 | 51.63 | $32.02 | 3.3M |
| 2025-12-16 | 45.98 | $31.40 | 3.8M |
| 2025-12-15 | 46.06 | $31.41 | 3.1M |
| 2025-12-12 | 43.26 | $31.12 | 3.2M |
| 2025-12-11 | 43.93 | $31.21 | 4.9M |
| 2025-12-10 | 40.31 | $30.84 | 3.6M |
| 2025-12-09 | 32.71 | $30.16 | 3.4M |
| 2025-12-08 | 34.42 | $30.44 | 2.5M |
| 2025-12-05 | 36.99 | $30.83 | 2.9M |
| 2025-12-04 | 37.53 | $30.91 | 3.4M |
| 2025-12-03 | 42.27 | $31.55 | 1.8M |
| 2025-12-02 | 44.69 | $31.84 | 1.9M |
| 2025-12-01 | 45.12 | $31.89 | 2.6M |
| 2025-11-28 | 47.07 | $32.12 | 1.7M |
| 2025-11-26 | 45.41 | $31.95 | 2.3M |
| 2025-11-25 | 46.55 | $32.09 | 2.6M |
| 2025-11-24 | 49.33 | $32.42 | 3.7M |
| 2025-11-21 | 49.15 | $32.40 | 2.4M |
| 2025-11-20 | 45.59 | $32.00 | 2.5M |
| 2025-11-19 | 41.71 | $31.60 | 1.9M |
| 2025-11-18 | 43.79 | $31.88 | 2.5M |
| 2025-11-17 | 44.01 | $31.91 | 2.3M |
| 2025-11-14 | 44.58 | $31.99 | 2.6M |
| 2025-11-13 | 41.88 | $31.69 | 2.3M |
| 2025-11-12 | 46.64 | $32.35 | 3.0M |
| 2025-11-11 | 44.36 | $32.10 | 3.0M |
| 2025-11-10 | 38.70 | $31.53 | 2.4M |
| 2025-11-07 | 42.05 | $32.00 | 2.9M |
| 2025-11-06 | 37.57 | $31.59 | 2.2M |
| 2025-11-05 | 41.19 | $32.08 | 3.6M |
| 2025-11-04 | 41.97 | $32.18 | 2.9M |
| 2025-11-03 | 37.21 | $31.76 | 3.4M |
| 2025-10-31 | 35.29 | $31.60 | 8.0M |
| 2025-10-30 | 38.74 | $32.09 | 7.1M |
| 2025-10-29 | 36.07 | $31.87 | 4.5M |
| 2025-10-28 | 41.90 | $32.61 | 1.7M |
| 2025-10-27 | 50.36 | $33.42 | 1.7M |
| 2025-10-24 | 49.64 | $33.36 | 2.3M |
| 2025-10-23 | 48.82 | $33.29 | 2.9M |
| 2025-10-22 | 48.82 | $33.29 | 3.1M |
| 2025-10-21 | 46.82 | $33.11 | 2.5M |
| 2025-10-20 | 44.05 | $32.87 | 1.8M |
| 2025-10-17 | 43.11 | $32.79 | 2.1M |
| 2025-10-16 | 41.35 | $32.64 | 3.2M |
| 2025-10-15 | 40.42 | $32.56 | 3.4M |
| 2025-10-14 | 44.63 | $33.06 | 1.9M |
| 2025-10-13 | 43.05 | $32.92 | 2.0M |
| 2025-10-10 | 38.54 | $32.54 | 2.3M |
| 2025-10-09 | 38.54 | $32.54 | 1.7M |
| 2025-10-08 | 39.05 | $32.61 | 1.9M |
| 2025-10-07 | 36.40 | $32.38 | 2.9M |
| 2025-10-06 | 37.20 | $32.50 | 2.4M |
| 2025-10-03 | 38.13 | $32.64 | 1.7M |
| 2025-10-02 | 38.40 | $32.68 | 2.5M |
| 2025-10-01 | 39.35 | $32.83 | 3.1M |
| 2025-09-30 | 42.15 | $33.25 | 3.2M |
| 2025-09-29 | 33.85 | $32.47 | 2.9M |
| 2025-09-26 | 34.76 | $32.62 | 3.1M |
| 2025-09-25 | 34.65 | $32.61 | 4.6M |
| 2025-09-24 | 35.52 | $32.76 | 2.9M |
| 2025-09-23 | 40.36 | $33.52 | 2.8M |
| 2025-09-22 | 38.47 | $33.34 | 2.9M |
| 2025-09-19 | 39.06 | $33.43 | 5.3M |
| 2025-09-18 | 38.47 | $33.37 | 2.1M |
| 2025-09-17 | 37.60 | $33.28 | 3.5M |
| 2025-09-16 | 38.05 | $33.36 | 3.0M |
| 2025-09-15 | 38.49 | $33.44 | 3.6M |
| 2025-09-12 | 42.54 | $34.13 | 2.8M |
| 2025-09-11 | 45.78 | $34.62 | 2.0M |
| 2025-09-10 | 41.45 | $34.12 | 2.3M |
| 2025-09-09 | 45.00 | $34.64 | 2.3M |
| 2025-09-08 | 45.50 | $34.71 | 2.5M |
| 2025-09-05 | 46.48 | $34.85 | 4.3M |
| 2025-09-04 | 44.62 | $34.62 | 4.0M |
| 2025-09-03 | 45.40 | $34.74 | 2.3M |
| 2025-09-02 | 44.79 | $34.66 | 2.4M |
| 2025-08-29 | 52.97 | $35.82 | 1.8M |
| 2025-08-28 | 49.82 | $35.40 | 1.9M |
| 2025-08-27 | 50.98 | $35.55 | 2.3M |
| 2025-08-26 | 47.41 | $35.09 | 2.3M |
| 2025-08-25 | 48.43 | $35.23 | 1.3M |
| 2025-08-22 | 52.48 | $35.76 | 2.8M |
| 2025-08-21 | 48.38 | $35.23 | 1.8M |
| 2025-08-20 | 47.23 | $35.09 | 2.1M |
| 2025-08-19 | 46.35 | $34.98 | 2.9M |
| 2025-08-18 | 41.50 | $34.41 | 2.1M |
| 2025-08-15 | 43.95 | $34.78 | 1.7M |
| 2025-08-14 | 42.29 | $34.59 | 1.8M |
| 2025-08-13 | 44.25 | $34.89 | 1.9M |
| 2025-08-12 | 38.46 | $34.25 | 1.7M |
| 2025-08-11 | 38.17 | $34.22 | 968000 |
| 2025-08-08 | 39.33 | $34.42 | 1.2M |
| 2025-08-07 | 41.30 | $34.75 | 1.3M |
| 2025-08-06 | 41.84 | $34.84 | 2.9M |
| 2025-08-05 | 44.55 | $35.28 | 1.6M |
| 2025-08-04 | 45.83 | $35.48 | 2.1M |
| 2025-08-01 | 43.60 | $35.19 | 5.2M |
| 2025-07-31 | 39.50 | $34.69 | 2.9M |
| 2025-07-30 | 42.81 | $35.25 | 1.9M |
| 2025-07-29 | 48.76 | $36.11 | 1.8M |
| 2025-07-28 | 41.27 | $35.28 | 1.5M |
| 2025-07-25 | 47.02 | $36.01 | 1.2M |
| 2025-07-24 | 49.25 | $36.26 | 1.5M |
| 2025-07-23 | 52.56 | $36.61 | 1.6M |
| 2025-07-22 | 53.84 | $36.74 | 2.0M |
| 2025-07-21 | 47.91 | $36.10 | 1.7M |
| 2025-07-18 | 48.37 | $36.15 | 2.8M |
| 2025-07-17 | 49.74 | $36.30 | 2.0M |
| 2025-07-16 | 47.09 | $36.02 | 1.6M |
| 2025-07-15 | 41.56 | $35.49 | 2.1M |
| 2025-07-14 | 45.11 | $35.91 | 2.0M |
| 2025-07-11 | 43.47 | $35.76 | 2.5M |
| 2025-07-10 | 43.15 | $35.73 | 2.0M |
| 2025-07-09 | 40.80 | $35.51 | 3.3M |
| 2025-07-08 | 40.37 | $35.47 | 3.2M |
| 2025-07-07 | 39.65 | $35.40 | 2.8M |
| 2025-07-03 | 41.00 | $35.60 | 1.2M |
| 2025-07-02 | 39.43 | $35.44 | 2.2M |
| 2025-07-01 | 41.39 | $35.74 | 3.2M |
| 2025-06-30 | 43.65 | $36.07 | 2.4M |
| 2025-06-27 | 42.47 | $35.94 | 3.0M |
| 2025-06-26 | 43.06 | $36.03 | 1.9M |
| 2025-06-25 | 41.16 | $35.81 | 4.2M |
| 2025-06-24 | 46.99 | $36.67 | 2.0M |
| 2025-06-23 | 47.97 | $36.80 | 2.1M |
| 2025-06-20 | 45.23 | $36.47 | 2.8M |
| 2025-06-18 | 45.57 | $36.52 | 1.6M |
| 2025-06-17 | 45.01 | $36.45 | 2.8M |
| 2025-06-16 | 41.85 | $36.06 | 2.3M |
| 2025-06-13 | 43.94 | $36.40 | 2.5M |
| 2025-06-12 | 45.34 | $36.62 | 1.8M |
| 2025-06-11 | 43.16 | $36.34 | 2.6M |
| 2025-06-10 | 46.97 | $36.94 | 2.2M |
| 2025-06-09 | 45.13 | $36.70 | 1.4M |
| 2025-06-06 | 44.98 | $36.68 | 2.2M |
| 2025-06-05 | 46.06 | $36.86 | 1.2M |
| 2025-06-04 | 48.22 | $37.21 | 1.5M |
| 2025-06-03 | 48.96 | $37.33 | 1.6M |
| 2025-06-02 | 52.42 | $37.87 | 1.4M |
| 2025-05-30 | 52.31 | $37.85 | 4.0M |
| 2025-05-29 | 50.24 | $37.50 | 1.6M |
| 2025-05-28 | 48.74 | $37.25 | 2.6M |
| 2025-05-27 | 51.52 | $37.72 | 3.2M |
| 2025-05-23 | 51.13 | $37.65 | 1.3M |
| 2025-05-22 | 51.02 | $37.63 | 1.9M |
| 2025-05-21 | 52.57 | $37.91 | 1.5M |
| 2025-05-20 | 56.59 | $38.60 | 1.5M |
| 2025-05-19 | 57.69 | $38.78 | 999500 |
| 2025-05-16 | 57.47 | $38.73 | 1.6M |
| 2025-05-15 | 55.56 | $38.29 | 2.1M |
| 2025-05-14 | 51.53 | $37.43 | 1.9M |
| 2025-05-13 | 52.85 | $37.68 | 2.0M |
| 2025-05-12 | 56.32 | $38.31 | 2.3M |
| 2025-05-09 | 58.58 | $38.70 | 1.2M |
| 2025-05-08 | 57.16 | $38.36 | 1.6M |
| 2025-05-07 | 59.62 | $38.79 | 2.2M |
| 2025-05-06 | 59.39 | $38.73 | 1.4M |
| 2025-05-05 | 60.15 | $38.87 | 2.3M |
| 2025-05-02 | 62.56 | $39.31 | 3.4M |
| 2025-05-01 | 57.32 | $37.89 | 2.7M |
| 2025-04-30 | 55.23 | $37.39 | 2.7M |
| 2025-04-29 | 51.91 | $36.65 | 2.2M |
| 2025-04-28 | 54.89 | $37.22 | 1.6M |
| 2025-04-25 | 53.14 | $36.83 | 1.6M |
| 2025-04-24 | 53.75 | $36.95 | 1.1M |
| 2025-04-23 | 53.94 | $36.99 | 2.2M |
| 2025-04-22 | 55.28 | $37.27 | 1.5M |
| 2025-04-21 | 51.92 | $36.44 | 1.2M |
| 2025-04-17 | 53.87 | $36.86 | 1.5M |
| 2025-04-16 | 51.78 | $36.35 | 1.5M |
| 2025-04-15 | 50.83 | $36.12 | 1.0M |
| 2025-04-14 | 49.85 | $35.88 | 1.9M |
| 2025-04-11 | 46.78 | $35.15 | 1.9M |
| 2025-04-10 | 43.11 | $34.34 | 1.7M |
| 2025-04-09 | 45.94 | $35.10 | 2.6M |
| 2025-04-08 | 33.40 | $32.80 | 2.8M |
| 2025-04-07 | 37.57 | $33.96 | 3.0M |
| 2025-04-04 | 44.44 | $35.47 | 3.1M |
| 2025-04-03 | 55.32 | $37.18 | 1.8M |
| 2025-04-02 | 60.78 | $37.84 | 1.3M |
| 2025-04-01 | 59.69 | $37.65 | 2.2M |
| 2025-03-31 | 61.05 | $37.81 | 3.7M |
| 2025-03-28 | 59.80 | $37.58 | 1.3M |
| 2025-03-27 | 59.27 | $37.48 | 2.7M |
| 2025-03-26 | 57.98 | $37.24 | 1.4M |
| 2025-03-25 | 55.95 | $36.87 | 2.9M |
| 2025-03-24 | 57.52 | $37.09 | 2.2M |
| 2025-03-21 | 53.53 | $36.38 | 4.3M |
| 2025-03-20 | 54.14 | $36.47 | 1.5M |
| 2025-03-19 | 53.46 | $36.35 | 2.2M |
| 2025-03-18 | 52.35 | $36.15 | 1.9M |
| 2025-03-17 | 51.53 | $36.00 | 1.9M |
| 2025-03-14 | 48.12 | $35.40 | 2.6M |
| 2025-03-13 | 43.45 | $34.66 | 2.2M |
| 2025-03-12 | 45.17 | $34.99 | 1.6M |
| 2025-03-11 | 48.55 | $35.60 | 2.7M |
| 2025-03-10 | 50.92 | $36.00 | 2.7M |
| 2025-03-07 | 52.31 | $36.23 | 1.7M |
| 2025-03-06 | 51.43 | $36.07 | 2.5M |
| 2025-03-05 | 56.17 | $36.84 | 3.0M |
| 2025-03-04 | 53.86 | $36.40 | 2.6M |
| 2025-03-03 | 60.08 | $37.31 | 2.6M |
| 2025-02-28 | 58.58 | $37.01 | 6.8M |
| 2025-02-27 | 55.63 | $36.45 | 4.9M |
| 2025-02-26 | 44.59 | $34.80 | 2.6M |
| 2025-02-25 | 48.33 | $35.34 | 3.3M |
| 2025-02-24 | 43.68 | $34.78 | 2.6M |
| 2025-02-21 | 46.22 | $35.14 | 4.2M |
| 2025-02-20 | 50.65 | $35.71 | 1.8M |
| 2025-02-19 | 47.28 | $35.31 | 1.5M |
| 2025-02-18 | 49.12 | $35.54 | 1.7M |
| 2025-02-14 | 46.55 | $35.24 | 2.7M |
| 2025-02-13 | 51.39 | $35.83 | 2.2M |
| 2025-02-12 | 46.26 | $35.26 | 1.5M |
| 2025-02-11 | 47.00 | $35.35 | 2.1M |
| 2025-02-10 | 47.00 | $35.35 | 1.4M |
| 2025-02-07 | 48.41 | $35.53 | 1.7M |
| 2025-02-06 | 46.73 | $35.33 | 1.6M |
| 2025-02-05 | 45.11 | $35.14 | 1.5M |
| 2025-02-04 | 41.66 | $34.75 | 1.5M |
| 2025-02-03 | 39.53 | $34.52 | 2.0M |
| 2025-01-31 | 40.20 | $34.63 | 1.7M |
| 2025-01-30 | 39.58 | $34.56 | 2.4M |
| 2025-01-29 | 38.64 | $34.45 | 2.9M |
| 2025-01-28 | 42.54 | $35.13 | 3.7M |
| 2025-01-27 | 39.82 | $34.81 | 2.9M |
| 2025-01-24 | 37.99 | $34.60 | 2.7M |
| 2025-01-23 | 38.15 | $34.63 | 3.3M |
| 2025-01-22 | 39.60 | $34.91 | 1.6M |
| 2025-01-21 | 42.46 | $35.43 | 2.4M |
| 2025-01-17 | 40.58 | $35.19 | 1.6M |
| 2025-01-16 | 37.93 | $34.86 | 2.1M |
| 2025-01-15 | 34.31 | $34.43 | 3.5M |
| 2025-01-14 | 38.26 | $35.23 | 2.7M |
| 2025-01-13 | 39.33 | $35.43 | 2.7M |
| 2025-01-10 | 38.09 | $35.28 | 2.5M |
| 2025-01-08 | 43.05 | $36.17 | 2.2M |
| 2025-01-07 | 40.66 | $35.88 | 3.1M |
| 2025-01-06 | 41.93 | $36.10 | 2.7M |
| 2025-01-03 | 50.08 | $37.31 | 1.2M |
| 2025-01-02 | 45.41 | $36.75 | 1.7M |
| 2024-12-31 | 50.81 | $37.42 | 1.6M |
| 2024-12-30 | 47.44 | $37.04 | 2.0M |
| 2024-12-27 | 47.94 | $37.10 | 1.3M |
| 2024-12-26 | 48.33 | $37.15 | 1.4M |
| 2024-12-24 | 48.33 | $37.15 | 516100 |
| 2024-12-23 | 45.74 | $36.83 | 1.4M |
| 2024-12-20 | 43.11 | $36.52 | 6.1M |
| 2024-12-19 | 38.94 | $36.06 | 3.7M |
| 2024-12-18 | 38.00 | $35.96 | 3.0M |
| 2024-12-17 | 44.04 | $36.90 | 2.9M |
| 2024-12-16 | 48.06 | $37.42 | 1.8M |
| 2024-12-13 | 47.63 | $37.37 | 2.6M |
| 2024-12-12 | 52.58 | $37.96 | 2.9M |
| 2024-12-11 | 50.86 | $37.75 | 3.2M |
| 2024-12-10 | 49.35 | $37.57 | 3.6M |
| 2024-12-09 | 50.33 | $37.69 | 2.5M |
| 2024-12-06 | 46.74 | $37.26 | 2.2M |
| 2024-12-05 | 47.65 | $37.38 | 2.4M |
| 2024-12-04 | 49.41 | $37.61 | 1.3M |
| 2024-12-03 | 48.07 | $37.44 | 1.1M |
| 2024-12-02 | 49.92 | $37.69 | 1.9M |
| 2024-11-29 | 54.72 | $38.29 | 1.4M |
| 2024-11-27 | 57.62 | $38.62 | 1.6M |
| 2024-11-26 | 55.59 | $38.32 | 3.0M |
| 2024-11-25 | 53.69 | $38.05 | 3.8M |
| 2024-11-22 | 50.81 | $37.66 | 1.2M |
| 2024-11-21 | 50.58 | $37.63 | 1.2M |
| 2024-11-20 | 49.93 | $37.54 | 1.3M |
| 2024-11-19 | 50.21 | $37.58 | 1.3M |
| 2024-11-18 | 49.26 | $37.44 | 2.4M |
| 2024-11-15 | 50.30 | $37.60 | 1.7M |
| 2024-11-14 | 49.73 | $37.51 | 1.8M |
| 2024-11-13 | 52.58 | $37.96 | 2.3M |
| 2024-11-12 | 48.68 | $37.33 | 2.0M |
| 2024-11-11 | 49.16 | $37.41 | 2.5M |
| 2024-11-08 | 46.29 | $36.96 | 2.2M |
| 2024-11-07 | 44.77 | $36.73 | 2.1M |
| 2024-11-06 | 42.35 | $36.37 | 3.2M |
| 2024-11-05 | 35.06 | $35.40 | 1.9M |
| 2024-11-04 | 33.42 | $35.20 | 2.9M |
| 2024-11-01 | 31.94 | $35.02 | 3.5M |
| 2024-10-31 | 32.78 | $35.24 | 4.0M |
| 2024-10-30 | 39.34 | $36.70 | 4.8M |
| 2024-10-29 | 45.91 | $37.80 | 2.8M |
| 2024-10-28 | 49.03 | $38.24 | 2.3M |
| 2024-10-25 | 49.24 | $38.27 | 2.2M |
| 2024-10-24 | 51.78 | $38.62 | 2.0M |
| 2024-10-23 | 55.08 | $39.05 | 3.3M |
| 2024-10-22 | 48.63 | $38.16 | 2.1M |
| 2024-10-21 | 41.25 | $37.34 | 1.7M |
| 2024-10-18 | 47.41 | $38.12 | 1.5M |
| 2024-10-17 | 47.31 | $38.11 | 1.4M |
| 2024-10-16 | 47.56 | $38.14 | 1.4M |
| 2024-10-15 | 41.36 | $37.50 | 2.5M |
| 2024-10-14 | 43.90 | $37.83 | 832532 |
| 2024-10-11 | 44.38 | $37.89 | 1.4M |
| 2024-10-10 | 39.88 | $37.45 | 2.0M |
| 2024-10-09 | 38.60 | $37.33 | 1.2M |
| 2024-10-08 | 38.60 | $37.33 | 1.6M |
| 2024-10-07 | 42.04 | $37.84 | 1.6M |
| 2024-10-04 | 45.86 | $38.34 | 2.0M |
| 2024-10-03 | 43.52 | $38.10 | 1.7M |
| 2024-10-02 | 43.75 | $38.13 | 1.4M |
| 2024-10-01 | 43.47 | $38.10 | 1.9M |
| 2024-09-30 | 45.53 | $38.39 | 2.4M |
| 2024-09-27 | 44.49 | $38.27 | 1.8M |
| 2024-09-26 | 46.08 | $38.50 | 2.4M |
| 2024-09-25 | 52.52 | $39.33 | 1.5M |
| 2024-09-24 | 54.52 | $39.56 | 2.1M |
| 2024-09-23 | 58.19 | $39.96 | 2.9M |
| 2024-09-20 | 55.78 | $39.62 | 5.0M |
| 2024-09-19 | 57.63 | $39.82 | 2.0M |
| 2024-09-18 | 56.54 | $39.66 | 2.2M |
| 2024-09-17 | 62.59 | $40.29 | 1.9M |
| 2024-09-16 | 70.05 | $40.95 | 1.2M |
| 2024-09-13 | 72.16 | $41.12 | 2.1M |
| 2024-09-12 | 69.50 | $40.60 | 2.2M |
| 2024-09-11 | 66.57 | $40.10 | 1.8M |
| 2024-09-10 | 65.38 | $39.91 | 1.4M |
| 2024-09-09 | 60.25 | $39.19 | 1.8M |
| 2024-09-06 | 62.83 | $39.40 | 3.3M |
| 2024-09-05 | 67.39 | $39.75 | 1.5M |
| 2024-09-04 | 66.33 | $39.59 | 1.7M |
| 2024-09-03 | 66.33 | $39.59 | 2.0M |
| 2024-08-30 | 68.60 | $39.77 | 2.1M |
| 2024-08-29 | 64.57 | $39.14 | 1.4M |
| 2024-08-28 | 65.58 | $39.22 | 2.2M |
| 2024-08-27 | 62.88 | $38.83 | 2.6M |
| 2024-08-26 | 61.25 | $38.61 | 2.0M |
| 2024-08-23 | 60.95 | $38.57 | 2.0M |
| 2024-08-22 | 59.33 | $38.35 | 1.7M |
| 2024-08-21 | 62.24 | $38.61 | 1.6M |
| 2024-08-20 | 62.46 | $38.63 | 1.9M |
| 2024-08-19 | 62.01 | $38.56 | 1.2M |
| 2024-08-16 | 60.04 | $38.26 | 1.3M |
| 2024-08-15 | 61.66 | $38.42 | 2.3M |
| 2024-08-14 | 60.91 | $38.30 | 1.5M |
| 2024-08-13 | 61.87 | $38.40 | 1.7M |
| 2024-08-12 | 62.05 | $38.42 | 1.9M |
| 2024-08-09 | 61.61 | $38.34 | 1.4M |
| 2024-08-08 | 61.78 | $38.36 | 1.5M |
| 2024-08-07 | 61.58 | $38.32 | 3.1M |
| 2024-08-06 | 60.35 | $38.07 | 2.4M |
| 2024-08-05 | 54.89 | $37.08 | 2.7M |
| 2024-08-02 | 60.22 | $37.75 | 4.1M |
| 2024-08-01 | 54.52 | $36.84 | 2.1M |
| 2024-07-31 | 48.78 | $36.09 | 2.3M |
| 2024-07-30 | 49.17 | $36.14 | 2.1M |
| 2024-07-29 | 48.78 | $36.09 | 2.9M |
| 2024-07-26 | 42.92 | $35.39 | 3.0M |
| 2024-07-25 | 37.91 | $34.87 | 4.8M |
| 2024-07-24 | 43.81 | $35.71 | 2.8M |
| 2024-07-23 | 51.64 | $36.57 | 1.7M |
| 2024-07-22 | 53.54 | $36.75 | 2.2M |
| 2024-07-19 | 48.43 | $36.24 | 1.8M |
| 2024-07-18 | 48.53 | $36.25 | 2.5M |
| 2024-07-17 | 49.10 | $36.31 | 1.8M |
| 2024-07-16 | 48.62 | $36.26 | 1.9M |
| 2024-07-15 | 44.64 | $35.86 | 3.0M |
| 2024-07-12 | 45.99 | $36.02 | 4.3M |
| 2024-07-11 | 50.85 | $36.55 | 3.4M |
| 2024-07-10 | 59.38 | $37.31 | 1.4M |
| 2024-07-09 | 58.69 | $37.23 | 1.3M |
| 2024-07-08 | 60.78 | $37.40 | 1.3M |
| 2024-07-05 | 61.39 | $37.45 | 1.4M |
| 2024-07-03 | 60.33 | $37.31 | 914600 |
| 2024-07-02 | 60.67 | $37.34 | 2.7M |
| 2024-07-01 | 61.33 | $37.40 | 2.4M |
| 2024-06-28 | 59.67 | $37.16 | 3.0M |
| 2024-06-27 | 56.73 | $36.76 | 2.6M |
| 2024-06-26 | 50.76 | $36.06 | 1.6M |
| 2024-06-25 | 52.63 | $36.25 | 1.4M |
| 2024-06-24 | 58.57 | $36.80 | 1.8M |
| 2024-06-21 | 54.59 | $36.35 | 3.1M |
| 2024-06-20 | 51.44 | $36.03 | 2.0M |
| 2024-06-18 | 52.52 | $36.13 | 2.9M |
| 2024-06-17 | 47.13 | $35.62 | 1.7M |
| 2024-06-14 | 45.04 | $35.44 | 1.3M |
| 2024-06-13 | 44.69 | $35.41 | 1.9M |
| 2024-06-12 | 43.22 | $35.28 | 3.6M |
| 2024-06-11 | 45.61 | $35.55 | 1.5M |
| 2024-06-10 | 47.08 | $35.71 | 1.5M |
| 2024-06-07 | 46.47 | $35.65 | 2.1M |
| 2024-06-06 | 47.52 | $35.77 | 1.4M |
| 2024-06-05 | 48.92 | $35.93 | 1.7M |
| 2024-06-04 | 53.10 | $36.38 | 1.6M |
| 2024-06-03 | 49.45 | $35.98 | 1.6M |
| 2024-05-31 | 50.00 | $36.04 | 2.8M |
| 2024-05-30 | 46.29 | $35.65 | 1.6M |
| 2024-05-29 | 44.38 | $35.46 | 2.0M |
| 2024-05-28 | 46.45 | $35.71 | 1.2M |
| 2024-05-24 | 50.18 | $36.13 | 1.3M |
| 2024-05-23 | 49.63 | $36.07 | 1.3M |
| 2024-05-22 | 52.37 | $36.37 | 1.0M |
| 2024-05-21 | 55.78 | $36.72 | 1.1M |
| 2024-05-20 | 55.98 | $36.74 | 2.0M |
| 2024-05-17 | 56.27 | $36.77 | 1.5M |
| 2024-05-16 | 53.89 | $36.45 | 1.2M |
| 2024-05-15 | 55.69 | $36.65 | 2.2M |
| 2024-05-14 | 51.20 | $36.07 | 1.2M |
| 2024-05-13 | 50.04 | $35.93 | 996200 |
| 2024-05-10 | 51.20 | $36.07 | 1.5M |
| 2024-05-09 | 53.99 | $36.40 | 1.7M |
| 2024-05-08 | 52.19 | $36.16 | 1.3M |
| 2024-05-07 | 54.82 | $36.47 | 2.4M |
| 2024-05-06 | 51.92 | $36.08 | 3.9M |
| 2024-05-03 | 49.39 | $35.76 | 2.4M |
| 2024-05-02 | 54.88 | $36.40 | 2.2M |
| 2024-05-01 | 51.09 | $35.93 | 2.3M |
| 2024-04-30 | 49.98 | $35.80 | 2.7M |
| 2024-04-29 | 52.68 | $36.11 | 1.9M |
| 2024-04-26 | 55.43 | $36.41 | 1.5M |
| 2024-04-25 | 50.06 | $35.76 | 1.9M |
| 2024-04-24 | 48.34 | $35.57 | 2.8M |
| 2024-04-23 | 48.59 | $35.60 | 2.2M |
| 2024-04-22 | 47.81 | $35.51 | 3.6M |
| 2024-04-19 | 45.74 | $35.27 | 2.7M |
| 2024-04-18 | 43.61 | $35.03 | 2.6M |
| 2024-04-17 | 40.18 | $34.66 | 1.9M |
| 2024-04-16 | 40.24 | $34.67 | 1.5M |
| 2024-04-15 | 42.79 | $35.07 | 1.3M |
| 2024-04-12 | 46.19 | $35.56 | 1.5M |
| 2024-04-11 | 50.30 | $36.09 | 1.7M |
| 2024-04-10 | 50.06 | $36.06 | 2.1M |
| 2024-04-09 | 54.19 | $36.56 | 1.8M |
| 2024-04-08 | 54.19 | $36.56 | 2.4M |
| 2024-04-05 | 49.94 | $35.99 | 1.1M |
| 2024-04-04 | 47.34 | $35.67 | 1.6M |
| 2024-04-03 | 49.24 | $35.92 | 1.6M |
| 2024-04-02 | 50.32 | $36.06 | 1.9M |
| 2024-04-01 | 52.49 | $36.34 | 1.4M |
| 2024-03-28 | 56.11 | $36.78 | 2.0M |
| 2024-03-27 | 52.35 | $36.25 | 2.2M |
| 2024-03-26 | 47.24 | $35.62 | 2.6M |
| 2024-03-25 | 50.60 | $36.03 | 1.9M |
| 2024-03-22 | 53.22 | $36.33 | 2.4M |
| 2024-03-21 | 55.69 | $36.60 | 2.2M |
| 2024-03-20 | 52.76 | $36.22 | 3.1M |
| 2024-03-19 | 50.38 | $35.93 | 2.0M |
| 2024-03-18 | 49.72 | $35.85 | 3.2M |
| 2024-03-15 | 53.36 | $36.28 | 5.0M |
| 2024-03-14 | 53.71 | $36.32 | 2.5M |
| 2024-03-13 | 58.52 | $36.85 | 1.8M |
| 2024-03-12 | 58.52 | $36.85 | 1.8M |
| 2024-03-11 | 57.21 | $36.65 | 2.0M |
| 2024-03-08 | 58.97 | $36.85 | 2.2M |
| 2024-03-07 | 56.89 | $36.52 | 4.3M |
| 2024-03-06 | 56.98 | $36.53 | 2.3M |
| 2024-03-05 | 57.54 | $36.60 | 4.0M |
| 2024-03-04 | 63.08 | $37.26 | 3.4M |
| 2024-03-01 | 60.51 | $36.79 | 5.3M |
| 2024-02-29 | 62.44 | $37.01 | 53.2M |
| 2024-02-28 | 57.64 | $36.19 | 8.2M |
| 2024-02-27 | 57.52 | $36.17 | 13.4M |
| 2024-02-26 | 53.66 | $35.58 | 4.9M |
| 2024-02-23 | 51.23 | $35.24 | 4.7M |
| 2024-02-22 | 47.47 | $34.75 | 3.2M |
| 2024-02-21 | 47.32 | $34.73 | 2.5M |
| 2024-02-20 | 44.55 | $34.38 | 3.1M |
| 2024-02-16 | 44.87 | $34.43 | 1.9M |
| 2024-02-15 | 46.19 | $34.64 | 2.8M |
| 2024-02-14 | 41.43 | $34.03 | 5.3M |
| 2024-02-13 | 41.83 | $34.10 | 2.8M |
| 2024-02-12 | 45.31 | $34.68 | 2.2M |
| 2024-02-09 | 48.97 | $35.23 | 2.2M |
| 2024-02-08 | 47.43 | $35.02 | 1.8M |
| 2024-02-07 | 45.57 | $34.77 | 1.6M |
| 2024-02-06 | 46.13 | $34.86 | 1.7M |
| 2024-02-05 | 43.80 | $34.54 | 1.9M |
| 2024-02-02 | 49.37 | $35.42 | 3.0M |
| 2024-02-01 | 51.57 | $35.73 | 3.7M |
| 2024-01-31 | 46.62 | $35.05 | 2.8M |
| 2024-01-30 | 48.27 | $35.29 | 2.2M |
| 2024-01-29 | 48.34 | $35.30 | 3.5M |
| 2024-01-26 | 46.70 | $35.07 | 2.2M |
| 2024-01-25 | 45.05 | $34.84 | 2.6M |
| 2024-01-24 | 46.24 | $35.04 | 2.3M |
| 2024-01-23 | 48.73 | $35.45 | 1.6M |
| 2024-01-22 | 53.63 | $36.18 | 2.1M |
| 2024-01-19 | 49.90 | $35.61 | 4.0M |
| 2024-01-18 | 44.03 | $34.83 | 3.3M |
| 2024-01-17 | 46.77 | $35.24 | 4.6M |
| 2024-01-16 | 47.10 | $35.29 | 3.9M |
| 2024-01-12 | 50.29 | $35.75 | 2.9M |
| 2024-01-11 | 50.57 | $35.79 | 2.1M |
| 2024-01-10 | 53.19 | $36.16 | 1.7M |
| 2024-01-09 | 52.04 | $35.98 | 2.2M |
| 2024-01-08 | 53.15 | $36.14 | 2.5M |
| 2024-01-05 | 48.41 | $35.41 | 2.5M |
| 2024-01-04 | 50.81 | $35.77 | 2.0M |
| 2024-01-03 | 52.90 | $36.07 | 2.2M |
| 2024-01-02 | 56.33 | $36.54 | 1.9M |
| 2023-12-29 | 52.73 | $35.96 | 2.4M |
| 2023-12-28 | 55.27 | $36.30 | 1.7M |
| 2023-12-27 | 53.00 | $35.94 | 1.6M |
| 2023-12-26 | 53.28 | $35.98 | 1.7M |
| 2023-12-22 | 52.55 | $35.86 | 2.6M |
| 2023-12-21 | 52.62 | $35.87 | 4.4M |
| 2023-12-20 | 51.12 | $35.61 | 2.8M |
| 2023-12-19 | 54.52 | $36.15 | 3.1M |
| 2023-12-18 | 53.32 | $35.93 | 3.0M |
| 2023-12-15 | 51.21 | $35.55 | 4.5M |
| 2023-12-14 | 57.22 | $36.48 | 8.5M |
| 2023-12-13 | 57.85 | $36.57 | 3.4M |
| 2023-12-12 | 51.85 | $35.49 | 1.6M |
| 2023-12-11 | 50.04 | $35.20 | 2.6M |
| 2023-12-08 | 49.29 | $35.08 | 2.6M |
| 2023-12-07 | 46.36 | $34.62 | 4.2M |
| 2023-12-06 | 48.44 | $34.98 | 4.0M |
| 2023-12-05 | 51.30 | $35.45 | 4.1M |
| 2023-12-04 | 54.14 | $35.89 | 4.9M |
| 2023-12-01 | 62.26 | $36.98 | 4.1M |
| 2023-11-30 | 58.40 | $36.27 | 3.8M |
| 2023-11-29 | 55.48 | $35.79 | 1.9M |
| 2023-11-28 | 57.47 | $36.04 | 2.9M |
| 2023-11-27 | 57.30 | $36.01 | 3.0M |
| 2023-11-24 | 58.21 | $36.13 | 545242 |
| 2023-11-22 | 57.30 | $35.96 | 1.9M |
| 2023-11-21 | 56.55 | $35.82 | 1.6M |
| 2023-11-20 | 58.42 | $36.09 | 3.5M |
| 2023-11-17 | 58.62 | $36.12 | 1.7M |
| 2023-11-16 | 59.81 | $36.30 | 1.2M |
| 2023-11-15 | 60.01 | $36.33 | 2.3M |
| 2023-11-14 | 61.77 | $36.61 | 3.0M |
| 2023-11-13 | 53.39 | $34.81 | 1.4M |
| 2023-11-10 | 53.95 | $34.90 | 2.3M |
| 2023-11-09 | 51.69 | $34.48 | 1.6M |
| 2023-11-08 | 53.96 | $34.86 | 2.3M |
| 2023-11-07 | 52.98 | $34.67 | 2.8M |
| 2023-11-06 | 55.34 | $35.07 | 2.4M |
| 2023-11-03 | 57.41 | $35.41 | 3.0M |
| 2023-11-02 | 46.75 | $33.49 | 2.4M |
| 2023-11-01 | 42.70 | $32.92 | 2.9M |
| 2023-10-31 | 41.37 | $32.74 | 3.7M |
| 2023-10-30 | 37.19 | $32.20 | 3.6M |
| 2023-10-27 | 31.07 | $31.49 | 3.7M |
| 2023-10-26 | 33.75 | $32.10 | 3.8M |
| 2023-10-25 | 36.72 | $32.70 | 2.0M |
| 2023-10-24 | 40.69 | $33.40 | 2.1M |
| 2023-10-23 | 36.40 | $32.94 | 2.9M |
| 2023-10-20 | 40.99 | $33.69 | 2.7M |
| 2023-10-19 | 42.91 | $33.97 | 1.5M |
| 2023-10-18 | 47.44 | $34.57 | 2.8M |
| 2023-10-17 | 51.01 | $34.99 | 2.6M |
| 2023-10-16 | 50.42 | $34.92 | 1.5M |
| 2023-10-13 | 49.85 | $34.85 | 1.3M |
| 2023-10-12 | 49.53 | $34.81 | 1.2M |
| 2023-10-11 | 52.12 | $35.14 | 1.7M |
| 2023-10-10 | 45.93 | $34.38 | 1.4M |
| 2023-10-09 | 45.40 | $34.32 | 1.1M |
| 2023-10-06 | 42.18 | $33.96 | 2.6M |
| 2023-10-05 | 38.74 | $33.60 | 1.7M |
| 2023-10-04 | 37.26 | $33.45 | 2.2M |
| 2023-10-03 | 30.47 | $32.81 | 2.8M |
| 2023-10-02 | 32.01 | $33.11 | 2.1M |
| 2023-09-29 | 35.30 | $33.69 | 4.4M |
| 2023-09-28 | 36.33 | $33.86 | 3.0M |
| 2023-09-27 | 36.57 | $33.90 | 2.2M |
| 2023-09-26 | 37.28 | $34.02 | 2.1M |
| 2023-09-25 | 38.39 | $34.21 | 1.8M |
| 2023-09-22 | 39.03 | $34.32 | 1.6M |
| 2023-09-21 | 42.31 | $34.86 | 2.4M |
| 2023-09-20 | 49.67 | $35.86 | 1.7M |
| 2023-09-19 | 47.59 | $35.62 | 1.1M |
| 2023-09-18 | 51.18 | $36.05 | 1.0M |
| 2023-09-15 | 55.64 | $36.53 | 3.5M |
| 2023-09-14 | 55.41 | $36.50 | 1.3M |
| 2023-09-13 | 52.10 | $36.08 | 1.1M |
| 2023-09-12 | 54.29 | $36.32 | 1.4M |
| 2023-09-11 | 55.12 | $36.41 | 1.4M |
| 2023-09-08 | 51.96 | $36.00 | 1.4M |
| 2023-09-07 | 53.98 | $36.23 | 2.1M |
| 2023-09-06 | 46.98 | $35.41 | 1.6M |
| 2023-09-05 | 46.89 | $35.40 | 1.6M |
| 2023-09-01 | 51.94 | $35.98 | 1.3M |
| 2023-08-31 | 52.50 | $36.04 | 2.1M |
| 2023-08-30 | 54.24 | $36.23 | 2.6M |
| 2023-08-29 | 52.75 | $36.04 | 1.8M |
| 2023-08-28 | 47.05 | $35.38 | 1.1M |
| 2023-08-25 | 46.49 | $35.32 | 1.1M |
| 2023-08-24 | 46.72 | $35.35 | 1.3M |
| 2023-08-23 | 46.38 | $35.31 | 1.3M |
| 2023-08-22 | 40.39 | $34.65 | 1.1M |
| 2023-08-21 | 39.52 | $34.56 | 1.5M |
| 2023-08-18 | 43.12 | $35.10 | 1.9M |
| 2023-08-17 | 42.76 | $35.06 | 2.1M |
| 2023-08-16 | 44.75 | $35.35 | 2.4M |
| 2023-08-15 | 46.68 | $35.62 | 3.0M |
| 2023-08-14 | 50.33 | $36.10 | 2.1M |
| 2023-08-11 | 52.36 | $36.35 | 1.6M |
| 2023-08-10 | 49.25 | $35.95 | 2.0M |
| 2023-08-09 | 52.51 | $36.35 | 1.6M |
| 2023-08-08 | 53.01 | $36.41 | 1.5M |
| 2023-08-07 | 55.08 | $36.66 | 2.7M |
| 2023-08-04 | 53.78 | $36.47 | 1.4M |
| 2023-08-03 | 55.55 | $36.69 | 2.7M |
| 2023-08-02 | 61.04 | $37.32 | 1.6M |
| 2023-08-01 | 60.81 | $37.28 | 2.2M |
| 2023-07-31 | 62.59 | $37.48 | 3.7M |
| 2023-07-28 | 59.85 | $36.99 | 2.9M |
| 2023-07-27 | 54.05 | $36.10 | 2.8M |
| 2023-07-26 | 59.56 | $36.70 | 2.6M |
| 2023-07-25 | 58.00 | $36.47 | 4.3M |
| 2023-07-24 | 66.72 | $37.29 | 2.9M |
| 2023-07-21 | 66.19 | $37.20 | 2.8M |
| 2023-07-20 | 62.26 | $36.58 | 2.5M |
| 2023-07-19 | 60.20 | $36.29 | 2.0M |
| 2023-07-18 | 57.63 | $35.95 | 1.6M |
| 2023-07-17 | 62.23 | $36.36 | 1.5M |
| 2023-07-14 | 62.35 | $36.37 | 2.4M |
| 2023-07-13 | 64.39 | $36.55 | 2.9M |
| 2023-07-12 | 62.03 | $36.19 | 2.2M |
| 2023-07-11 | 63.82 | $36.35 | 2.1M |
| 2023-07-10 | 61.08 | $35.94 | 1.7M |
| 2023-07-07 | 62.28 | $36.05 | 2.1M |
| 2023-07-06 | 61.83 | $35.98 | 2.2M |
| 2023-07-05 | 60.61 | $35.79 | 1.6M |
| 2023-07-03 | 59.91 | $35.68 | 790745 |
| 2023-06-30 | 58.43 | $35.45 | 2.8M |
| 2023-06-29 | 57.32 | $35.28 | 1.7M |
| 2023-06-28 | 54.77 | $34.90 | 1.9M |
| 2023-06-27 | 53.94 | $34.78 | 3.0M |
| 2023-06-26 | 52.92 | $34.63 | 2.0M |
| 2023-06-23 | 46.03 | $33.72 | 3.6M |
| 2023-06-22 | 54.04 | $34.69 | 1.7M |
| 2023-06-21 | 56.35 | $34.93 | 2.1M |
| 2023-06-20 | 57.82 | $35.08 | 2.3M |
| 2023-06-16 | 61.04 | $35.40 | 4.8M |
| 2023-06-15 | 60.38 | $35.30 | 3.2M |
| 2023-06-14 | 57.17 | $34.83 | 3.6M |
| 2023-06-13 | 57.17 | $34.83 | 3.7M |
| 2023-06-12 | 53.08 | $34.27 | 3.9M |
| 2023-06-09 | 61.79 | $35.14 | 1.8M |
| 2023-06-08 | 63.61 | $35.30 | 1.3M |
| 2023-06-07 | 62.70 | $35.16 | 1.6M |
| 2023-06-06 | 62.25 | $35.09 | 2.0M |
| 2023-06-05 | 59.95 | $34.74 | 1.7M |
| 2023-06-02 | 61.47 | $34.89 | 2.5M |
| 2023-06-01 | 60.45 | $34.73 | 2.2M |
| 2023-05-31 | 57.44 | $34.28 | 3.3M |
| 2023-05-30 | 57.53 | $34.29 | 2.4M |
| 2023-05-26 | 53.40 | $33.71 | 1.4M |
| 2023-05-25 | 48.84 | $33.15 | 2.0M |
| 2023-05-24 | 48.84 | $33.15 | 1.1M |
| 2023-05-23 | 50.43 | $33.35 | 1.7M |
| 2023-05-22 | 54.48 | $33.83 | 1.5M |
| 2023-05-19 | 53.89 | $33.75 | 2.8M |
| 2023-05-18 | 53.61 | $33.71 | 1.6M |
| 2023-05-17 | 56.15 | $34.02 | 1.7M |
| 2023-05-16 | 55.04 | $33.85 | 1.9M |
| 2023-05-15 | 64.67 | $34.90 | 1.2M |
| 2023-05-12 | 66.03 | $35.03 | 1.8M |
| 2023-05-11 | 65.82 | $34.99 | 2.0M |
| 2023-05-10 | 70.03 | $35.40 | 2.5M |
| 2023-05-09 | 69.21 | $35.22 | 1.8M |
| 2023-05-08 | 68.75 | $35.12 | 2.0M |
| 2023-05-05 | 68.53 | $35.07 | 3.4M |
| 2023-05-04 | 60.79 | $33.59 | 2.6M |
| 2023-05-03 | 58.63 | $33.26 | 2.2M |
| 2023-05-02 | 59.10 | $33.31 | 2.6M |
| 2023-05-01 | 61.33 | $33.55 | 3.1M |
| 2023-04-28 | 59.58 | $33.26 | 1.7M |
| 2023-04-27 | 57.63 | $32.95 | 3.4M |
| 2023-04-26 | 52.58 | $32.23 | 1.2M |
| 2023-04-25 | 54.82 | $32.49 | 1.0M |
| 2023-04-24 | 57.79 | $32.82 | 1.3M |
| 2023-04-21 | 60.63 | $33.12 | 1.8M |
| 2023-04-20 | 61.59 | $33.22 | 2.1M |
| 2023-04-19 | 62.14 | $33.28 | 2.1M |
| 2023-04-18 | 62.32 | $33.30 | 2.0M |
| 2023-04-17 | 61.43 | $33.13 | 2.2M |
| 2023-04-14 | 57.40 | $32.42 | 1.8M |
| 2023-04-13 | 59.47 | $32.67 | 2.5M |
| 2023-04-12 | 57.79 | $32.38 | 2.5M |
| 2023-04-11 | 57.32 | $32.30 | 2.2M |
| 2023-04-10 | 54.66 | $31.85 | 2.2M |
| 2023-04-06 | 53.74 | $31.70 | 1.6M |
| 2023-04-05 | 52.53 | $31.50 | 2.7M |
| 2023-04-04 | 53.60 | $31.66 | 2.1M |
| 2023-04-03 | 52.51 | $31.47 | 2.9M |
| 2023-03-31 | 52.39 | $31.45 | 1.9M |
| 2023-03-30 | 49.15 | $30.88 | 2.2M |
| 2023-03-29 | 46.60 | $30.46 | 2.3M |
| 2023-03-28 | 42.29 | $29.80 | 2.2M |
| 2023-03-27 | 42.29 | $29.80 | 4.1M |
| 2023-03-24 | 42.47 | $29.84 | 2.8M |
| 2023-03-23 | 36.22 | $28.91 | 1.7M |
| 2023-03-22 | 36.30 | $28.93 | 2.5M |
| 2023-03-21 | 40.40 | $29.89 | 3.6M |
| 2023-03-20 | 43.15 | $30.46 | 3.6M |
| 2023-03-17 | 40.09 | $30.01 | 3.7M |
| 2023-03-16 | 42.82 | $30.57 | 4.4M |
| 2023-03-15 | 42.48 | $30.52 | 3.2M |
| 2023-03-14 | 39.49 | $30.07 | 3.1M |
| 2023-03-13 | 38.74 | $29.96 | 3.5M |
| 2023-03-10 | 34.29 | $29.32 | 4.0M |
| 2023-03-09 | 39.84 | $30.61 | 2.2M |
| 2023-03-08 | 41.67 | $30.98 | 2.2M |
| 2023-03-07 | 39.23 | $30.64 | 2.9M |
| 2023-03-06 | 42.62 | $31.32 | 1.5M |
| 2023-03-03 | 42.83 | $31.36 | 3.5M |
| 2023-03-02 | 36.69 | $30.52 | 2.6M |
| 2023-03-01 | 35.44 | $30.36 | 3.6M |
| 2023-02-28 | 38.42 | $31.02 | 3.5M |
| 2023-02-27 | 39.18 | $31.18 | 3.3M |
| 2023-02-24 | 40.86 | $31.53 | 3.6M |
| 2023-02-23 | 48.33 | $32.86 | 1.3M |
| 2023-02-22 | 48.33 | $32.86 | 1.3M |
| 2023-02-21 | 48.20 | $32.84 | 1.3M |
| 2023-02-17 | 50.65 | $33.25 | 1.8M |
| 2023-02-16 | 52.19 | $33.50 | 2.6M |
| 2023-02-15 | 57.65 | $34.32 | 1.6M |
| 2023-02-14 | 57.18 | $34.23 | 1.5M |
| 2023-02-13 | 59.54 | $34.57 | 2.0M |
| 2023-02-10 | 55.88 | $33.85 | 1.9M |
| 2023-02-09 | 56.28 | $33.91 | 1.8M |
| 2023-02-08 | 59.76 | $34.42 | 1.2M |
| 2023-02-07 | 60.11 | $34.47 | 2.8M |
| 2023-02-06 | 59.93 | $34.43 | 1.5M |
| 2023-02-03 | 61.09 | $34.61 | 2.0M |
| 2023-02-02 | 67.08 | $35.49 | 1.9M |
| 2023-02-01 | 63.99 | $34.68 | 2.9M |
| 2023-01-31 | 62.38 | $34.29 | 3.2M |
| 2023-01-30 | 58.06 | $33.35 | 2.2M |
| 2023-01-27 | 60.74 | $33.73 | 2.4M |
| 2023-01-26 | 58.59 | $33.28 | 1.4M |
| 2023-01-25 | 57.42 | $33.04 | 743242 |
| 2023-01-24 | 57.61 | $33.07 | 1.4M |
| 2023-01-23 | 55.41 | $32.61 | 1.2M |
| 2023-01-20 | 54.73 | $32.47 | 2.1M |
| 2023-01-19 | 52.31 | $31.98 | 1.7M |
| 2023-01-18 | 53.47 | $32.19 | 1.2M |
| 2023-01-17 | 55.95 | $32.63 | 1.0M |
| 2023-01-13 | 55.19 | $32.46 | 1.6M |
| 2023-01-12 | 57.52 | $32.88 | 1.4M |
| 2023-01-11 | 55.83 | $32.48 | 2.2M |
| 2023-01-10 | 48.31 | $30.94 | 2.0M |
| 2023-01-09 | 48.82 | $31.04 | 1.6M |
| 2023-01-06 | 48.45 | $30.97 | 1.7M |
| 2023-01-05 | 40.80 | $29.63 | 2.2M |
| 2023-01-04 | 44.97 | $30.51 | 2.2M |
| 2023-01-03 | 40.00 | $29.76 | 1.4M |
| 2022-12-30 | 41.82 | $30.14 | 1.4M |
| 2022-12-29 | 43.44 | $30.47 | 1.1M |
| 2022-12-28 | 38.93 | $29.81 | 1.0M |
| 2022-12-27 | 41.05 | $30.26 | 1.5M |
| 2022-12-23 | 42.07 | $30.47 | 1.1M |
| 2022-12-22 | 39.85 | $30.14 | 1.7M |
| 2022-12-21 | 40.56 | $30.30 | 1.5M |
| 2022-12-20 | 39.27 | $30.10 | 2.1M |
| 2022-12-19 | 40.14 | $30.31 | 1.2M |
| 2022-12-16 | 42.36 | $30.83 | 4.3M |
| 2022-12-15 | 45.43 | $31.50 | 2.6M |
| 2022-12-14 | 49.73 | $32.34 | 1.5M |
| 2022-12-13 | 52.54 | $32.84 | 2.4M |
| 2022-12-12 | 50.30 | $32.42 | 1.9M |
| 2022-12-09 | 52.78 | $32.86 | 1.9M |
| 2022-12-08 | 53.40 | $32.97 | 2.8M |
| 2022-12-07 | 52.33 | $32.75 | 2.9M |
| 2022-12-06 | 48.87 | $32.07 | 1.7M |
| 2022-12-05 | 51.37 | $32.55 | 1.3M |
| 2022-12-02 | 53.48 | $32.94 | 2.0M |
| 2022-12-01 | 53.53 | $32.95 | 3.0M |
| 2022-11-30 | 54.15 | $33.07 | 2.9M |
| 2022-11-29 | 51.68 | $32.51 | 3.0M |
| 2022-11-28 | 47.39 | $31.62 | 1.7M |
| 2022-11-25 | 50.96 | $32.36 | 488203 |
| 2022-11-23 | 49.55 | $32.07 | 1.5M |
| 2022-11-22 | 49.92 | $32.15 | 2.7M |
| 2022-11-21 | 48.33 | $31.81 | 2.0M |
| 2022-11-18 | 49.16 | $32.00 | 2.6M |
| 2022-11-17 | 45.67 | $31.25 | 2.1M |
| 2022-11-16 | 46.60 | $31.48 | 1.8M |
| 2022-11-15 | 48.15 | $31.86 | 2.9M |
| 2022-11-14 | 45.76 | $31.33 | 2.4M |
| 2022-11-11 | 48.65 | $32.05 | 2.8M |
| 2022-11-10 | 50.54 | $32.50 | 3.0M |
| 2022-11-09 | 36.73 | $29.84 | 1.8M |
| 2022-11-08 | 37.40 | $30.02 | 1.6M |
| 2022-11-07 | 35.79 | $29.76 | 3.7M |
| 2022-11-04 | 39.14 | $30.67 | 4.9M |
| 2022-11-03 | 40.94 | $31.12 | 2.0M |
| 2022-11-02 | 42.81 | $31.57 | 2.7M |
| 2022-11-01 | 44.30 | $31.92 | 1.7M |
| 2022-10-31 | 44.38 | $31.94 | 2.3M |
| 2022-10-28 | 44.55 | $31.98 | 3.1M |
| 2022-10-27 | 41.48 | $31.37 | 5.9M |
| 2022-10-26 | 46.89 | $32.71 | 2.1M |
| 2022-10-25 | 47.24 | $32.79 | 1.7M |
| 2022-10-24 | 41.60 | $31.70 | 2.4M |
| 2022-10-21 | 42.80 | $32.00 | 1.6M |
| 2022-10-20 | 40.47 | $31.57 | 1.8M |
| 2022-10-19 | 40.04 | $31.49 | 2.1M |
| 2022-10-18 | 42.53 | $32.17 | 1.9M |
| 2022-10-17 | 39.70 | $31.63 | 1.8M |
| 2022-10-14 | 33.34 | $30.53 | 1.3M |
| 2022-10-13 | 36.46 | $31.47 | 1.9M |
| 2022-10-12 | 33.96 | $31.07 | 2.3M |
| 2022-10-11 | 36.89 | $31.92 | 2.1M |
| 2022-10-10 | 33.02 | $31.32 | 2.4M |
| 2022-10-07 | 34.92 | $31.88 | 1.8M |
| 2022-10-06 | 39.16 | $32.99 | 2.9M |
| 2022-10-05 | 40.46 | $33.30 | 1.9M |
| 2022-10-04 | 45.26 | $34.34 | 4.0M |
| 2022-10-03 | 39.42 | $33.45 | 1.8M |
| 2022-09-30 | 34.65 | $32.81 | 3.1M |
| 2022-09-29 | 33.80 | $32.70 | 2.8M |
| 2022-09-28 | 35.35 | $33.09 | 2.1M |
| 2022-09-27 | 30.95 | $32.52 | 2.6M |
| 2022-09-26 | 32.89 | $33.04 | 2.9M |
| 2022-09-23 | 37.38 | $34.09 | 2.6M |
| 2022-09-22 | 36.84 | $34.02 | 2.3M |
| 2022-09-21 | 36.23 | $33.94 | 1.7M |
| 2022-09-20 | 37.60 | $34.26 | 1.9M |
| 2022-09-19 | 43.32 | $35.44 | 1.5M |
| 2022-09-16 | 44.63 | $35.68 | 4.5M |
| 2022-09-15 | 44.30 | $35.63 | 1.4M |
| 2022-09-14 | 47.05 | $36.14 | 1.9M |
| 2022-09-13 | 49.87 | $36.63 | 3.1M |
| 2022-09-12 | 54.93 | $37.42 | 2.1M |
| 2022-09-09 | 52.80 | $37.05 | 1.6M |
| 2022-09-08 | 50.71 | $36.70 | 2.2M |
| 2022-09-07 | 50.71 | $36.70 | 2.4M |
| 2022-09-06 | 46.29 | $35.98 | 5.0M |
| 2022-09-02 | 39.50 | $35.03 | 2.1M |
| 2022-09-01 | 41.44 | $35.40 | 1.8M |
| 2022-08-31 | 42.29 | $35.56 | 2.9M |
| 2022-08-30 | 39.09 | $35.13 | 1.6M |
| 2022-08-29 | 41.58 | $35.62 | 1.5M |
| 2022-08-26 | 45.17 | $36.26 | 2.1M |
| 2022-08-25 | 50.10 | $37.03 | 854600 |
| 2022-08-24 | 47.10 | $36.61 | 1.3M |
| 2022-08-23 | 44.94 | $36.32 | 1.1M |
| 2022-08-22 | 49.67 | $37.03 | 1.1M |
| 2022-08-19 | 54.09 | $37.61 | 1.3M |
| 2022-08-18 | 57.70 | $38.04 | 1.5M |
| 2022-08-17 | 63.32 | $38.64 | 1.2M |
| 2022-08-16 | 63.26 | $38.63 | 964600 |
| 2022-08-15 | 64.29 | $38.74 | 1.4M |
| 2022-08-12 | 62.44 | $38.39 | 936800 |
| 2022-08-11 | 59.02 | $37.80 | 1.3M |
| 2022-08-10 | 59.54 | $37.86 | 1.3M |
| 2022-08-09 | 55.41 | $37.20 | 2.6M |
| 2022-08-08 | 54.40 | $37.05 | 1.8M |
| 2022-08-05 | 54.40 | $37.05 | 3.2M |
| 2022-08-04 | 56.08 | $37.27 | 1.4M |
| 2022-08-03 | 54.82 | $37.06 | 1.4M |
| 2022-08-02 | 55.32 | $37.13 | 1.3M |
| 2022-08-01 | 56.80 | $37.34 | 1.3M |
| 2022-07-29 | 60.79 | $37.88 | 1.6M |
| 2022-07-28 | 58.81 | $37.49 | 1.9M |
| 2022-07-27 | 52.07 | $36.35 | 1.6M |
| 2022-07-26 | 52.65 | $36.43 | 1.2M |
| 2022-07-25 | 50.91 | $36.16 | 2.0M |
| 2022-07-22 | 52.33 | $36.37 | 1.5M |
| 2022-07-21 | 52.09 | $36.33 | 5.1M |
| 2022-07-20 | 49.29 | $35.87 | 1.6M |
| 2022-07-19 | 50.26 | $36.03 | 1.9M |
| 2022-07-18 | 49.07 | $35.83 | 1.5M |
| 2022-07-15 | 50.44 | $36.07 | 1.8M |
| 2022-07-14 | 47.22 | $35.52 | 2.6M |
| 2022-07-13 | 48.64 | $35.78 | 2.7M |
| 2022-07-12 | 44.35 | $35.08 | 3.3M |
| 2022-07-11 | 48.83 | $35.89 | 1.3M |
| 2022-07-08 | 48.47 | $35.83 | 1.4M |
| 2022-07-07 | 49.25 | $35.97 | 2.0M |
| 2022-07-06 | 48.57 | $35.85 | 1.5M |
| 2022-07-05 | 46.78 | $35.53 | 2.3M |
| 2022-07-01 | 46.88 | $35.55 | 2.8M |
| 2022-06-30 | 46.29 | $35.44 | 2.2M |
| 2022-06-29 | 46.34 | $35.45 | 1.8M |
| 2022-06-28 | 46.80 | $35.56 | 2.0M |
| 2022-06-27 | 46.48 | $35.49 | 2.7M |
| 2022-06-24 | 45.30 | $35.23 | 2.6M |
| 2022-06-23 | 42.34 | $34.59 | 2.2M |
| 2022-06-22 | 37.69 | $33.66 | 2.6M |
| 2022-06-21 | 35.46 | $33.24 | 2.1M |
| 2022-06-17 | 34.18 | $33.00 | 4.4M |
| 2022-06-16 | 33.76 | $32.92 | 4.1M |
| 2022-06-15 | 35.27 | $33.49 | 6.3M |
| 2022-06-14 | 32.50 | $32.94 | 3.5M |
| 2022-06-13 | 34.14 | $33.59 | 2.1M |
| 2022-06-10 | 41.30 | $35.94 | 2.1M |
| 2022-06-09 | 42.59 | $36.30 | 2.1M |
| 2022-06-08 | 45.79 | $37.14 | 2.6M |
| 2022-06-07 | 49.79 | $38.09 | 2.7M |
| 2022-06-06 | 46.06 | $37.30 | 1.9M |
| 2022-06-03 | 46.61 | $37.43 | 1.9M |
| 2022-06-02 | 49.05 | $38.01 | 2.2M |
| 2022-06-01 | 46.38 | $37.43 | 3.1M |
| 2022-05-31 | 44.12 | $36.96 | 17.0M |
| 2022-05-27 | 49.27 | $38.19 | 2.2M |
| 2022-05-26 | 44.52 | $37.24 | 2.8M |
| 2022-05-25 | 46.26 | $37.64 | 3.5M |
| 2022-05-24 | 45.75 | $37.54 | 2.9M |
| 2022-05-23 | 42.81 | $36.96 | 2.9M |
| 2022-05-20 | 40.76 | $36.57 | 3.5M |
| 2022-05-19 | 39.28 | $36.29 | 3.2M |
| 2022-05-18 | 40.48 | $36.64 | 4.0M |
| 2022-05-17 | 44.81 | $37.80 | 4.1M |
| 2022-05-16 | 41.15 | $37.09 | 3.4M |
| 2022-05-13 | 42.71 | $37.50 | 5.1M |
| 2022-05-12 | 33.58 | $35.93 | 3.4M |
| 2022-05-11 | 30.99 | $35.54 | 2.9M |
| 2022-05-10 | 31.44 | $35.69 | 4.6M |
| 2022-05-09 | 30.61 | $35.56 | 3.4M |
| 2022-05-06 | 36.57 | $37.41 | 3.4M |
| 2022-05-05 | 36.25 | $37.36 | 3.0M |
| 2022-05-04 | 39.83 | $38.30 | 2.3M |
| 2022-05-03 | 39.83 | $38.30 | 2.3M |
| 2022-05-02 | 40.10 | $38.37 | 2.5M |
| 2022-04-29 | 45.17 | $39.61 | 2.8M |
| 2022-04-28 | 52.86 | $41.11 | 2.4M |
| 2022-04-27 | 51.17 | $40.79 | 1.9M |
| 2022-04-26 | 51.72 | $40.89 | 3.9M |
| 2022-04-25 | 53.46 | $41.21 | 4.4M |
| 2022-04-22 | 61.24 | $42.48 | 2.2M |
| 2022-04-21 | 65.51 | $43.08 | 2.9M |
| 2022-04-20 | 67.53 | $43.35 | 5.1M |
| 2022-04-19 | 66.25 | $43.00 | 3.9M |
| 2022-04-18 | 60.06 | $41.55 | 3.0M |
| 2022-04-14 | 60.06 | $41.55 | 2.3M |
| 2022-04-13 | 59.92 | $41.52 | 2.6M |
| 2022-04-12 | 57.81 | $41.06 | 2.7M |
| 2022-04-11 | 55.43 | $40.57 | 2.2M |
| 2022-04-08 | 56.73 | $40.78 | 2.8M |
| 2022-04-07 | 58.34 | $41.04 | 3.1M |
| 2022-04-06 | 56.87 | $40.71 | 3.9M |
| 2022-04-05 | 54.45 | $40.19 | 2.0M |
| 2022-04-04 | 54.21 | $40.14 | 2.5M |
| 2022-04-01 | 58.26 | $40.85 | 2.1M |
| 2022-03-31 | 54.54 | $40.03 | 2.8M |
| 2022-03-30 | 58.99 | $40.76 | 2.8M |
| 2022-03-29 | 58.90 | $40.74 | 3.2M |
| 2022-03-28 | 53.28 | $39.55 | 3.0M |
| 2022-03-25 | 50.64 | $39.06 | 1.2M |
| 2022-03-24 | 47.36 | $38.49 | 2.5M |
| 2022-03-23 | 44.65 | $38.05 | 1.8M |
| 2022-03-22 | 47.72 | $38.63 | 2.3M |
| 2022-03-21 | 50.93 | $39.19 | 3.4M |
| 2022-03-18 | 52.99 | $39.53 | 5.0M |
| 2022-03-17 | 51.23 | $39.21 | 2.3M |
| 2022-03-16 | 47.80 | $38.62 | 2.8M |
| 2022-03-15 | 46.35 | $38.38 | 2.1M |
| 2022-03-14 | 43.35 | $37.90 | 1.5M |
| 2022-03-11 | 46.54 | $38.52 | 2.5M |
| 2022-03-10 | 50.17 | $39.16 | 2.7M |
| 2022-03-09 | 51.17 | $39.33 | 3.0M |
| 2022-03-08 | 50.39 | $39.19 | 3.6M |
| 2022-03-07 | 49.74 | $39.07 | 3.2M |
| 2022-03-04 | 51.46 | $39.39 | 2.2M |
| 2022-03-03 | 47.71 | $38.69 | 2.0M |
| 2022-03-02 | 46.65 | $38.50 | 2.1M |
| 2022-03-01 | 40.77 | $37.52 | 2.5M |
| 2022-02-28 | 43.02 | $38.01 | 3.2M |
| 2022-02-25 | 46.41 | $38.69 | 2.3M |
| 2022-02-24 | 40.45 | $37.78 | 2.7M |
| 2022-02-23 | 36.40 | $37.23 | 1.7M |
| 2022-02-22 | 38.82 | $37.76 | 1.7M |
| 2022-02-18 | 38.67 | $37.74 | 2.8M |
| 2022-02-17 | 38.25 | $37.68 | 2.2M |
| 2022-02-16 | 41.20 | $38.34 | 3.6M |
| 2022-02-15 | 43.58 | $38.83 | 1.6M |
| 2022-02-14 | 41.42 | $38.50 | 1.9M |
| 2022-02-11 | 42.69 | $38.77 | 1.3M |
| 2022-02-10 | 42.69 | $38.77 | 1.2M |
| 2022-02-09 | 46.14 | $39.50 | 1.5M |
| 2022-02-08 | 39.95 | $38.52 | 1.7M |
| 2022-02-07 | 41.71 | $38.90 | 1.3M |
| 2022-02-04 | 43.90 | $39.35 | 3.2M |
| 2022-02-03 | 44.19 | $39.41 | 1.6M |
| 2022-02-02 | 44.90 | $39.56 | 2.2M |
| 2022-02-01 | 41.50 | $38.99 | 2.1M |
| 2022-01-31 | 42.11 | $39.13 | 2.4M |
| 2022-01-28 | 37.05 | $38.32 | 2.4M |
| 2022-01-27 | 28.23 | $37.12 | 4.4M |
| 2022-01-26 | 31.13 | $37.96 | 3.8M |
| 2022-01-25 | 33.22 | $38.50 | 3.9M |
| 2022-01-24 | 34.90 | $38.91 | 3.9M |
| 2022-01-21 | 36.90 | $39.37 | 4.2M |
| 2022-01-20 | 36.68 | $39.34 | 14.0M |
| 2022-01-19 | 46.45 | $41.21 | 1.6M |
| 2022-01-18 | 48.56 | $41.53 | 2.2M |
| 2022-01-14 | 50.04 | $41.75 | 2.7M |
| 2022-01-13 | 51.60 | $41.98 | 3.6M |
| 2022-01-12 | 51.23 | $41.92 | 1.0M |
| 2022-01-11 | 49.99 | $41.72 | 1.7M |
| 2022-01-10 | 45.96 | $41.10 | 1.3M |
| 2022-01-07 | 47.67 | $41.39 | 1.6M |
| 2022-01-06 | 53.31 | $42.26 | 1.4M |
| 2022-01-05 | 53.94 | $42.35 | 1.2M |
| 2022-01-04 | 61.59 | $43.35 | 1.4M |
| 2022-01-03 | 60.75 | $43.19 | 2.3M |
| 2021-12-31 | 64.28 | $43.61 | 1.2M |
| 2021-12-30 | 64.00 | $43.55 | 969621 |
| 2021-12-29 | 63.81 | $43.51 | 2.0M |
| 2021-12-28 | 61.30 | $42.97 | 711500 |
| 2021-12-27 | 61.25 | $42.96 | 687599 |
| 2021-12-23 | 58.91 | $42.47 | 936800 |
| 2021-12-22 | 59.40 | $42.54 | 1.3M |
| 2021-12-21 | 55.88 | $41.83 | 1.0M |
| 2021-12-20 | 54.08 | $41.49 | 1.3M |
| 2021-12-17 | 54.89 | $41.62 | 2.6M |
| 2021-12-16 | 54.89 | $41.62 | 1.1M |
| 2021-12-15 | 57.23 | $42.01 | 1.5M |
| 2021-12-14 | 52.66 | $41.08 | 1.4M |
| 2021-12-13 | 59.86 | $42.18 | 1.4M |
| 2021-12-10 | 56.07 | $41.45 | 2.0M |
| 2021-12-09 | 57.48 | $41.65 | 1.1M |
| 2021-12-08 | 61.92 | $42.25 | 1.4M |
| 2021-12-07 | 58.74 | $41.62 | 1.7M |
| 2021-12-06 | 57.95 | $41.47 | 1.5M |
| 2021-12-03 | 54.45 | $40.84 | 1.7M |
| 2021-12-02 | 54.05 | $40.77 | 1.9M |
| 2021-12-01 | 47.05 | $39.67 | 1.9M |
| 2021-11-30 | 49.80 | $40.09 | 3.0M |
| 2021-11-29 | 53.78 | $40.65 | 2.1M |
| 2021-11-26 | 52.69 | $40.48 | 866610 |
| 2021-11-24 | 57.80 | $41.15 | 993200 |
| 2021-11-23 | 54.21 | $40.58 | 1.8M |
| 2021-11-22 | 48.27 | $39.77 | 1.3M |
| 2021-11-19 | 49.79 | $39.97 | 1.3M |
| 2021-11-18 | 51.79 | $40.23 | 1.8M |
| 2021-11-17 | 49.09 | $39.87 | 1.8M |
| 2021-11-16 | 47.70 | $39.69 | 1.5M |
| 2021-11-15 | 49.93 | $40.00 | 1.3M |
| 2021-11-12 | 49.43 | $39.93 | 1.2M |
| 2021-11-11 | 52.62 | $40.37 | 926430 |
| 2021-11-10 | 51.12 | $40.15 | 1.8M |
| 2021-11-09 | 52.19 | $40.30 | 2.1M |
| 2021-11-08 | 47.91 | $39.68 | 1.7M |
| 2021-11-05 | 49.19 | $39.87 | 2.7M |
| 2021-11-04 | 53.71 | $40.50 | 2.3M |
| 2021-11-03 | 57.72 | $41.00 | 2.2M |
| 2021-11-02 | 55.45 | $40.64 | 1.9M |
| 2021-11-01 | 56.32 | $40.75 | 1.9M |
| 2021-10-29 | 55.41 | $40.60 | 2.1M |
| 2021-10-28 | 56.00 | $40.68 | 2.5M |
| 2021-10-27 | 50.45 | $39.80 | 1.5M |
| 2021-10-26 | 56.11 | $40.54 | 885526 |
| 2021-10-25 | 54.54 | $40.30 | 1.6M |
| 2021-10-22 | 55.08 | $40.37 | 2.5M |
| 2021-10-21 | 49.60 | $39.57 | 2.6M |
| 2021-10-20 | 49.60 | $39.57 | 1.3M |
| 2021-10-19 | 49.11 | $39.50 | 795105 |
| 2021-10-18 | 50.58 | $39.72 | 1.6M |
| 2021-10-15 | 46.28 | $39.10 | 1.4M |
| 2021-10-14 | 50.16 | $39.68 | 959139 |
| 2021-10-13 | 47.57 | $39.32 | 1.5M |
| 2021-10-12 | 43.20 | $38.76 | 986500 |
| 2021-10-11 | 39.25 | $38.30 | 755600 |
| 2021-10-08 | 38.36 | $38.20 | 1.6M |
| 2021-10-07 | 40.73 | $38.62 | 1.6M |
| 2021-10-06 | 41.07 | $38.68 | 1.5M |
| 2021-10-05 | 38.01 | $38.31 | 1.2M |
| 2021-10-04 | 38.57 | $38.42 | 1.6M |
| 2021-10-01 | 39.38 | $38.58 | 1.7M |
| 2021-09-30 | 35.69 | $38.12 | 2.1M |
| 2021-09-29 | 39.85 | $38.95 | 1.5M |
| 2021-09-28 | 35.55 | $38.45 | 2.8M |
| 2021-09-27 | 35.69 | $38.48 | 1.8M |
| 2021-09-24 | 40.53 | $39.40 | 2.0M |
| 2021-09-23 | 44.12 | $39.98 | 1.7M |
| 2021-09-22 | 45.91 | $40.25 | 2.0M |
| 2021-09-21 | 43.57 | $39.96 | 1.1M |
| 2021-09-20 | 42.09 | $39.78 | 2.1M |
| 2021-09-17 | 40.02 | $39.53 | 3.5M |
| 2021-09-16 | 44.77 | $40.31 | 2.1M |
| 2021-09-15 | 45.97 | $40.49 | 1.9M |
| 2021-09-14 | 46.23 | $40.53 | 2.0M |
| 2021-09-13 | 47.91 | $40.79 | 1.6M |
| 2021-09-10 | 46.64 | $40.61 | 1.6M |
| 2021-09-09 | 49.79 | $41.10 | 1.8M |
| 2021-09-08 | 55.46 | $41.88 | 1.6M |
| 2021-09-07 | 51.71 | $41.32 | 2.2M |
| 2021-09-03 | 62.31 | $42.51 | 2.3M |
| 2021-09-02 | 63.24 | $42.60 | 1.7M |
| 2021-09-01 | 61.28 | $42.28 | 2.1M |
| 2021-08-31 | 59.09 | $41.94 | 3.2M |
| 2021-08-30 | 58.49 | $41.85 | 3.0M |
| 2021-08-27 | 46.90 | $40.42 | 1.3M |
| 2021-08-26 | 47.25 | $40.46 | 1.8M |
| 2021-08-25 | 46.01 | $40.33 | 1.6M |
| 2021-08-24 | 46.98 | $40.45 | 1.2M |
| 2021-08-23 | 49.73 | $40.78 | 1.3M |
| 2021-08-20 | 52.47 | $41.09 | 2.5M |
| 2021-08-19 | 49.12 | $40.70 | 2.4M |
| 2021-08-18 | 48.05 | $40.58 | 1.9M |
| 2021-08-17 | 47.79 | $40.55 | 3.1M |
| 2021-08-16 | 51.38 | $40.99 | 1.7M |
| 2021-08-13 | 51.14 | $40.96 | 869123 |
| 2021-08-12 | 50.45 | $40.87 | 1.0M |
| 2021-08-11 | 48.93 | $40.67 | 2.2M |
| 2021-08-10 | 50.71 | $40.91 | 2.7M |
| 2021-08-09 | 57.41 | $41.72 | 1.0M |
| 2021-08-06 | 60.11 | $42.01 | 1.4M |
| 2021-08-05 | 62.62 | $42.27 | 1.4M |
| 2021-08-04 | 59.53 | $41.77 | 849200 |
| 2021-08-03 | 61.26 | $41.95 | 1.4M |
| 2021-08-02 | 62.31 | $42.06 | 1.1M |
| 2021-07-30 | 61.97 | $42.00 | 1.6M |
| 2021-07-29 | 62.33 | $42.04 | 1.3M |
| 2021-07-28 | 61.01 | $41.79 | 1.2M |
| 2021-07-27 | 63.99 | $42.14 | 1.1M |
| 2021-07-26 | 62.55 | $41.85 | 1.3M |
| 2021-07-23 | 64.07 | $42.03 | 1.0M |
| 2021-07-22 | 60.31 | $41.29 | 2.1M |
| 2021-07-21 | 62.14 | $41.51 | 2.6M |
| 2021-07-20 | 65.32 | $41.88 | 2.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.50
2026-07-17
Close Price
$34.07
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.50 | $34.07 | 3.2M |
| 2026-07-16 | -6.51 | $34.34 | 1.9M |
| 2026-07-15 | -33.55 | $33.51 | 1.6M |
| 2026-07-14 | -22.15 | $33.86 | 1.9M |
| 2026-07-13 | -24.10 | $33.80 | 1.7M |
| 2026-07-10 | -41.37 | $33.27 | 1.5M |
| 2026-07-09 | -52.12 | $32.94 | 1.1M |
| 2026-07-08 | -40.72 | $33.29 | 2.1M |
| 2026-07-07 | -17.59 | $34.00 | 1.9M |
| 2026-07-06 | -13.58 | $33.76 | 1.8M |
| 2026-07-02 | -0.76 | $34.08 | 1.7M |
| 2026-07-01 | -14.45 | $33.72 | 2.1M |
| 2026-06-30 | -22.05 | $33.52 | 2.6M |
| 2026-06-29 | -4.18 | $33.99 | 2.8M |
| 2026-06-26 | -0.38 | $34.09 | 4.2M |
| 2026-06-25 | -16.90 | $33.29 | 2.0M |
| 2026-06-24 | -41.10 | $32.76 | 2.8M |
| 2026-06-23 | -54.79 | $32.46 | 3.0M |
| 2026-06-22 | -92.24 | $31.64 | 2.8M |
| 2026-06-18 | -94.66 | $31.71 | 5.1M |
| 2026-06-17 | -81.70 | $31.83 | 2.3M |
| 2026-06-16 | -53.95 | $32.43 | 2.1M |
| 2026-06-15 | -37.55 | $32.62 | 3.2M |
| 2026-06-12 | -11.60 | $33.29 | 1.9M |
| 2026-06-11 | -20.69 | $33.00 | 2.0M |
| 2026-06-10 | -13.79 | $33.22 | 1.7M |
| 2026-06-09 | -2.28 | $33.47 | 2.8M |
| 2026-06-08 | -23.33 | $32.77 | 2.0M |
| 2026-06-05 | -6.67 | $33.27 | 2.9M |
| 2026-06-04 | -2.78 | $32.92 | 2.1M |
| 2026-06-03 | -25.00 | $32.24 | 2.7M |
| 2026-06-02 | -31.78 | $32.08 | 2.4M |
| 2026-06-01 | -23.31 | $32.28 | 3.2M |
| 2026-05-29 | -31.78 | $32.08 | 6.1M |
| 2026-05-28 | -35.59 | $31.99 | 1.8M |
| 2026-05-27 | -31.78 | $32.08 | 2.1M |
| 2026-05-26 | -33.47 | $32.04 | 2.2M |
| 2026-05-22 | -22.05 | $32.27 | 2.1M |
| 2026-05-21 | -28.35 | $32.11 | 2.0M |
| 2026-05-20 | -23.77 | $32.20 | 2.7M |
| 2026-05-19 | -39.30 | $31.71 | 4.4M |
| 2026-05-18 | -32.98 | $31.89 | 5.6M |
| 2026-05-15 | -77.89 | $30.61 | 4.2M |
| 2026-05-14 | -51.04 | $31.36 | 4.0M |
| 2026-05-13 | -46.80 | $31.44 | 3.6M |
| 2026-05-12 | -42.42 | $31.57 | 6.2M |
| 2026-05-11 | -24.38 | $32.05 | 3.4M |
| 2026-05-08 | -23.46 | $32.03 | 3.4M |
| 2026-05-07 | -12.02 | $32.42 | 6.4M |
| 2026-05-06 | -9.62 | $32.44 | 3.9M |
| 2026-05-05 | -3.82 | $32.28 | 3.2M |
| 2026-05-04 | -9.73 | $31.98 | 3.7M |
| 2026-05-01 | -6.65 | $31.95 | 2.5M |
| 2026-04-30 | -8.04 | $31.84 | 3.2M |
| 2026-04-29 | -9.84 | $31.31 | 2.7M |
| 2026-04-28 | -1.54 | $31.48 | 2.6M |
| 2026-04-27 | -23.78 | $30.30 | 2.8M |
| 2026-04-24 | -16.45 | $30.55 | 2.4M |
| 2026-04-23 | -14.88 | $30.61 | 2.1M |
| 2026-04-22 | -26.11 | $30.18 | 2.0M |
| 2026-04-21 | -17.05 | $30.51 | 1.7M |
| 2026-04-20 | -2.04 | $31.10 | 2.0M |
| 2026-04-17 | -2.53 | $30.69 | 1.6M |
| 2026-04-16 | -14.64 | $29.96 | 2.9M |
| 2026-04-15 | -3.92 | $30.16 | 2.3M |
| 2026-04-14 | -2.03 | $30.12 | 2.7M |
| 2026-04-13 | -10.28 | $29.75 | 3.4M |
| 2026-04-10 | -9.93 | $29.76 | 3.3M |
| 2026-04-09 | -8.75 | $29.62 | 3.2M |
| 2026-04-08 | -12.80 | $29.40 | 4.6M |
| 2026-04-07 | -21.07 | $29.28 | 2.7M |
| 2026-04-06 | -27.97 | $29.10 | 2.5M |
| 2026-04-02 | -33.09 | $29.08 | 3.0M |
| 2026-04-01 | -66.43 | $28.17 | 3.5M |
| 2026-03-31 | -76.43 | $27.92 | 3.8M |
| 2026-03-30 | -76.09 | $27.93 | 2.4M |
| 2026-03-27 | -91.33 | $27.48 | 3.1M |
| 2026-03-26 | -79.06 | $27.89 | 2.1M |
| 2026-03-25 | -91.01 | $27.54 | 2.3M |
| 2026-03-24 | -90.45 | $27.56 | 2.8M |
| 2026-03-23 | -91.01 | $27.54 | 2.7M |
| 2026-03-20 | -95.51 | $27.38 | 6.1M |
| 2026-03-19 | -96.03 | $28.14 | 2.6M |
| 2026-03-18 | -98.19 | $28.27 | 2.9M |
| 2026-03-17 | -88.55 | $28.59 | 3.0M |
| 2026-03-16 | -93.46 | $28.46 | 2.9M |
| 2026-03-13 | -95.81 | $28.37 | 3.5M |
| 2026-03-12 | -98.07 | $28.62 | 3.7M |
| 2026-03-11 | -91.92 | $28.87 | 3.8M |
| 2026-03-10 | -79.58 | $29.52 | 4.2M |
| 2026-03-09 | -81.08 | $29.47 | 5.3M |
| 2026-03-06 | -68.17 | $29.90 | 4.3M |
| 2026-03-05 | -65.17 | $30.00 | 2.8M |
| 2026-03-04 | -64.26 | $30.03 | 3.3M |
| 2026-03-03 | -69.97 | $29.84 | 3.0M |
| 2026-03-02 | -72.37 | $29.76 | 4.1M |
| 2026-02-27 | -65.17 | $30.00 | 25.7M |
| 2026-02-26 | -54.65 | $30.35 | 3.9M |
| 2026-02-25 | -70.87 | $29.81 | 4.5M |
| 2026-02-24 | -69.37 | $29.86 | 6.1M |
| 2026-02-23 | -84.62 | $29.42 | 5.6M |
| 2026-02-20 | -90.44 | $29.52 | 7.4M |
| 2026-02-19 | -65.42 | $30.87 | 3.6M |
| 2026-02-18 | -46.05 | $31.36 | 3.6M |
| 2026-02-17 | -39.91 | $31.50 | 3.1M |
| 2026-02-13 | -35.78 | $31.62 | 4.5M |
| 2026-02-12 | -42.24 | $31.47 | 4.2M |
| 2026-02-11 | -30.60 | $31.74 | 4.4M |
| 2026-02-10 | -29.31 | $31.77 | 2.8M |
| 2026-02-09 | -59.48 | $31.07 | 3.4M |
| 2026-02-06 | -69.40 | $30.84 | 4.4M |
| 2026-02-05 | -63.79 | $30.97 | 3.8M |
| 2026-02-04 | -40.26 | $31.12 | 3.0M |
| 2026-02-03 | -55.53 | $30.54 | 3.9M |
| 2026-02-02 | -48.68 | $30.80 | 4.0M |
| 2026-01-30 | -35.00 | $31.32 | 2.7M |
| 2026-01-29 | -45.53 | $30.92 | 4.3M |
| 2026-01-28 | -48.95 | $30.79 | 3.3M |
| 2026-01-27 | -29.47 | $31.53 | 2.8M |
| 2026-01-26 | -20.53 | $31.87 | 4.2M |
| 2026-01-23 | -17.37 | $31.99 | 2.8M |
| 2026-01-22 | -29.47 | $31.53 | 3.1M |
| 2026-01-21 | -19.21 | $31.92 | 4.8M |
| 2026-01-20 | -21.84 | $31.82 | 4.1M |
| 2026-01-16 | -7.63 | $32.36 | 4.0M |
| 2026-01-15 | -24.47 | $31.72 | 5.3M |
| 2026-01-14 | -30.79 | $31.48 | 4.2M |
| 2026-01-13 | -42.37 | $31.04 | 4.8M |
| 2026-01-12 | -43.16 | $31.01 | 5.6M |
| 2026-01-09 | -42.89 | $31.02 | 5.9M |
| 2026-01-08 | -26.84 | $31.63 | 7.1M |
| 2026-01-07 | -43.16 | $31.01 | 16.0M |
| 2026-01-06 | -0.43 | $32.40 | 4.4M |
| 2026-01-05 | -36.61 | $31.53 | 3.8M |
| 2026-01-02 | -19.20 | $31.92 | 3.4M |
| 2025-12-31 | -11.16 | $32.10 | 2.3M |
| 2025-12-30 | -5.36 | $32.23 | 2.1M |
| 2025-12-29 | -10.05 | $32.08 | 1.8M |
| 2025-12-26 | -18.72 | $31.89 | 1.3M |
| 2025-12-24 | -21.46 | $31.83 | 1.5M |
| 2025-12-23 | -47.33 | $31.49 | 1.9M |
| 2025-12-22 | -48.09 | $31.47 | 2.6M |
| 2025-12-19 | -61.45 | $31.12 | 5.7M |
| 2025-12-18 | -40.08 | $31.68 | 2.5M |
| 2025-12-17 | -27.10 | $32.02 | 3.3M |
| 2025-12-16 | -50.76 | $31.40 | 3.8M |
| 2025-12-15 | -50.38 | $31.41 | 3.1M |
| 2025-12-12 | -61.45 | $31.12 | 3.2M |
| 2025-12-11 | -58.02 | $31.21 | 4.9M |
| 2025-12-10 | -72.14 | $30.84 | 3.6M |
| 2025-12-09 | -98.09 | $30.16 | 3.4M |
| 2025-12-08 | -99.13 | $30.44 | 2.5M |
| 2025-12-05 | -90.48 | $30.83 | 2.9M |
| 2025-12-04 | -98.38 | $30.91 | 3.4M |
| 2025-12-03 | -95.94 | $31.55 | 1.8M |
| 2025-12-02 | -72.95 | $31.84 | 1.9M |
| 2025-12-01 | -48.84 | $31.89 | 2.6M |
| 2025-11-28 | -35.47 | $32.12 | 1.7M |
| 2025-11-26 | -58.95 | $31.95 | 2.3M |
| 2025-11-25 | -52.84 | $32.09 | 2.6M |
| 2025-11-24 | -41.74 | $32.42 | 3.7M |
| 2025-11-21 | -43.27 | $32.40 | 2.4M |
| 2025-11-20 | -59.59 | $32.00 | 2.5M |
| 2025-11-19 | -75.92 | $31.60 | 1.9M |
| 2025-11-18 | -64.78 | $31.88 | 2.5M |
| 2025-11-17 | -63.56 | $31.91 | 2.3M |
| 2025-11-14 | -60.32 | $31.99 | 2.6M |
| 2025-11-13 | -72.47 | $31.69 | 2.3M |
| 2025-11-12 | -45.75 | $32.35 | 3.0M |
| 2025-11-11 | -55.87 | $32.10 | 3.0M |
| 2025-11-10 | -78.95 | $31.53 | 2.4M |
| 2025-11-07 | -59.92 | $32.00 | 2.9M |
| 2025-11-06 | -76.52 | $31.59 | 2.2M |
| 2025-11-05 | -56.68 | $32.08 | 3.6M |
| 2025-11-04 | -52.63 | $32.18 | 2.9M |
| 2025-11-03 | -69.64 | $31.76 | 3.4M |
| 2025-10-31 | -82.10 | $31.60 | 8.0M |
| 2025-10-30 | -77.65 | $32.09 | 7.1M |
| 2025-10-29 | -89.94 | $31.87 | 4.5M |
| 2025-10-28 | -64.29 | $32.61 | 1.7M |
| 2025-10-27 | -6.43 | $33.42 | 1.7M |
| 2025-10-24 | -10.71 | $33.36 | 2.3M |
| 2025-10-23 | -15.71 | $33.29 | 2.9M |
| 2025-10-22 | -15.71 | $33.29 | 3.1M |
| 2025-10-21 | -28.57 | $33.11 | 2.5M |
| 2025-10-20 | -46.85 | $32.87 | 1.8M |
| 2025-10-17 | -54.36 | $32.79 | 2.1M |
| 2025-10-16 | -65.58 | $32.64 | 3.2M |
| 2025-10-15 | -70.78 | $32.56 | 3.4M |
| 2025-10-14 | -43.45 | $33.06 | 1.9M |
| 2025-10-13 | -51.79 | $32.92 | 2.0M |
| 2025-10-10 | -77.60 | $32.54 | 2.3M |
| 2025-10-09 | -83.00 | $32.54 | 1.7M |
| 2025-10-08 | -80.47 | $32.61 | 1.9M |
| 2025-10-07 | -93.20 | $32.38 | 2.9M |
| 2025-10-06 | -89.02 | $32.50 | 2.4M |
| 2025-10-03 | -88.40 | $32.64 | 1.7M |
| 2025-10-02 | -87.31 | $32.68 | 2.5M |
| 2025-10-01 | -82.42 | $32.83 | 3.1M |
| 2025-09-30 | -67.03 | $33.25 | 3.2M |
| 2025-09-29 | -96.32 | $32.47 | 2.9M |
| 2025-09-26 | -95.28 | $32.62 | 3.1M |
| 2025-09-25 | -96.72 | $32.61 | 4.6M |
| 2025-09-24 | -99.36 | $32.76 | 2.9M |
| 2025-09-23 | -84.12 | $33.52 | 2.8M |
| 2025-09-22 | -90.61 | $33.34 | 2.9M |
| 2025-09-19 | -88.00 | $33.43 | 5.3M |
| 2025-09-18 | -90.18 | $33.37 | 2.1M |
| 2025-09-17 | -95.54 | $33.28 | 3.5M |
| 2025-09-16 | -93.96 | $33.36 | 3.0M |
| 2025-09-15 | -93.41 | $33.44 | 3.6M |
| 2025-09-12 | -88.66 | $34.13 | 2.8M |
| 2025-09-11 | -70.29 | $34.62 | 2.0M |
| 2025-09-10 | -98.86 | $34.12 | 2.3M |
| 2025-09-09 | -64.02 | $34.64 | 2.3M |
| 2025-09-08 | -60.32 | $34.71 | 2.5M |
| 2025-09-05 | -52.91 | $34.85 | 4.3M |
| 2025-09-04 | -65.08 | $34.62 | 4.0M |
| 2025-09-03 | -58.73 | $34.74 | 2.3M |
| 2025-09-02 | -62.96 | $34.66 | 2.4M |
| 2025-08-29 | -1.59 | $35.82 | 1.8M |
| 2025-08-28 | -32.71 | $35.40 | 1.9M |
| 2025-08-27 | -25.70 | $35.55 | 2.3M |
| 2025-08-26 | -47.93 | $35.09 | 2.3M |
| 2025-08-25 | -42.27 | $35.23 | 1.3M |
| 2025-08-22 | -18.18 | $35.76 | 2.8M |
| 2025-08-21 | -47.52 | $35.23 | 1.8M |
| 2025-08-20 | -56.54 | $35.09 | 2.1M |
| 2025-08-19 | -64.46 | $34.98 | 2.9M |
| 2025-08-18 | -84.48 | $34.41 | 2.1M |
| 2025-08-15 | -71.72 | $34.78 | 1.7M |
| 2025-08-14 | -78.28 | $34.59 | 1.8M |
| 2025-08-13 | -67.93 | $34.89 | 1.9M |
| 2025-08-12 | -90.00 | $34.25 | 1.7M |
| 2025-08-11 | -98.14 | $34.22 | 968000 |
| 2025-08-08 | -96.83 | $34.42 | 1.2M |
| 2025-08-07 | -87.55 | $34.75 | 1.3M |
| 2025-08-06 | -83.82 | $34.84 | 2.9M |
| 2025-08-05 | -67.52 | $35.28 | 1.6M |
| 2025-08-04 | -58.97 | $35.48 | 2.1M |
| 2025-08-01 | -71.37 | $35.19 | 5.2M |
| 2025-07-31 | -92.74 | $34.69 | 2.9M |
| 2025-07-30 | -82.14 | $35.25 | 1.9M |
| 2025-07-29 | -42.61 | $36.11 | 1.8M |
| 2025-07-28 | -89.77 | $35.28 | 1.5M |
| 2025-07-25 | -48.30 | $36.01 | 1.2M |
| 2025-07-24 | -34.09 | $36.26 | 1.5M |
| 2025-07-23 | -14.20 | $36.61 | 1.6M |
| 2025-07-22 | -14.58 | $36.74 | 2.0M |
| 2025-07-21 | -48.98 | $36.10 | 1.7M |
| 2025-07-18 | -46.43 | $36.15 | 2.8M |
| 2025-07-17 | -38.78 | $36.30 | 2.0M |
| 2025-07-16 | -53.06 | $36.02 | 1.6M |
| 2025-07-15 | -80.10 | $35.49 | 2.1M |
| 2025-07-14 | -58.67 | $35.91 | 2.0M |
| 2025-07-11 | -66.33 | $35.76 | 2.5M |
| 2025-07-10 | -68.50 | $35.73 | 2.0M |
| 2025-07-09 | -79.50 | $35.51 | 3.3M |
| 2025-07-08 | -81.50 | $35.47 | 3.2M |
| 2025-07-07 | -85.37 | $35.40 | 2.8M |
| 2025-07-03 | -76.53 | $35.60 | 1.2M |
| 2025-07-02 | -85.83 | $35.44 | 2.2M |
| 2025-07-01 | -82.59 | $35.74 | 3.2M |
| 2025-06-30 | -70.66 | $36.07 | 2.4M |
| 2025-06-27 | -88.46 | $35.94 | 3.0M |
| 2025-06-26 | -84.98 | $36.03 | 1.9M |
| 2025-06-25 | -100.00 | $35.81 | 4.2M |
| 2025-06-24 | -64.42 | $36.67 | 2.0M |
| 2025-06-23 | -58.17 | $36.80 | 2.1M |
| 2025-06-20 | -75.23 | $36.47 | 2.8M |
| 2025-06-18 | -79.15 | $36.52 | 1.6M |
| 2025-06-17 | -82.01 | $36.45 | 2.8M |
| 2025-06-16 | -95.55 | $36.06 | 2.3M |
| 2025-06-13 | -89.09 | $36.40 | 2.5M |
| 2025-06-12 | -81.99 | $36.62 | 1.8M |
| 2025-06-11 | -93.66 | $36.34 | 2.6M |
| 2025-06-10 | -73.46 | $36.94 | 2.2M |
| 2025-06-09 | -83.70 | $36.70 | 1.4M |
| 2025-06-06 | -89.27 | $36.68 | 2.2M |
| 2025-06-05 | -98.64 | $36.86 | 1.2M |
| 2025-06-04 | -88.15 | $37.21 | 1.5M |
| 2025-06-03 | -82.46 | $37.33 | 1.6M |
| 2025-06-02 | -64.03 | $37.87 | 1.4M |
| 2025-05-30 | -64.82 | $37.85 | 4.0M |
| 2025-05-29 | -78.66 | $37.50 | 1.6M |
| 2025-05-28 | -65.50 | $37.25 | 2.6M |
| 2025-05-27 | -51.75 | $37.72 | 3.2M |
| 2025-05-23 | -53.80 | $37.65 | 1.3M |
| 2025-05-22 | -54.39 | $37.63 | 1.9M |
| 2025-05-21 | -46.20 | $37.91 | 1.5M |
| 2025-05-20 | -26.02 | $38.60 | 1.5M |
| 2025-05-19 | -20.76 | $38.78 | 999500 |
| 2025-05-16 | -21.11 | $38.73 | 1.6M |
| 2025-05-15 | -33.33 | $38.29 | 2.1M |
| 2025-05-14 | -57.22 | $37.43 | 1.9M |
| 2025-05-13 | -49.86 | $37.68 | 2.0M |
| 2025-05-12 | -27.31 | $38.31 | 2.3M |
| 2025-05-09 | -13.46 | $38.70 | 1.2M |
| 2025-05-08 | -18.68 | $38.36 | 1.6M |
| 2025-05-07 | -8.96 | $38.79 | 2.2M |
| 2025-05-06 | -9.73 | $38.73 | 1.4M |
| 2025-05-05 | -7.94 | $38.87 | 2.3M |
| 2025-05-02 | -2.30 | $39.31 | 3.4M |
| 2025-05-01 | -3.57 | $37.89 | 2.7M |
| 2025-04-30 | -9.94 | $37.39 | 2.7M |
| 2025-04-29 | -21.61 | $36.65 | 2.2M |
| 2025-04-28 | -13.17 | $37.22 | 1.6M |
| 2025-04-25 | -19.28 | $36.83 | 1.6M |
| 2025-04-24 | -17.40 | $36.95 | 1.1M |
| 2025-04-23 | -16.77 | $36.99 | 2.2M |
| 2025-04-22 | -12.38 | $37.27 | 1.5M |
| 2025-04-21 | -25.39 | $36.44 | 1.2M |
| 2025-04-17 | -18.81 | $36.86 | 1.5M |
| 2025-04-16 | -26.80 | $36.35 | 1.5M |
| 2025-04-15 | -30.41 | $36.12 | 1.0M |
| 2025-04-14 | -34.17 | $35.88 | 1.9M |
| 2025-04-11 | -45.61 | $35.15 | 1.9M |
| 2025-04-10 | -58.31 | $34.34 | 1.7M |
| 2025-04-09 | -46.40 | $35.10 | 2.6M |
| 2025-04-08 | -94.10 | $32.80 | 2.8M |
| 2025-04-07 | -95.79 | $33.96 | 3.0M |
| 2025-04-04 | -70.57 | $35.47 | 3.1M |
| 2025-04-03 | -23.98 | $37.18 | 1.8M |
| 2025-04-02 | -5.99 | $37.84 | 1.3M |
| 2025-04-01 | -11.17 | $37.65 | 2.2M |
| 2025-03-31 | -6.81 | $37.81 | 3.7M |
| 2025-03-28 | -8.33 | $37.58 | 1.3M |
| 2025-03-27 | -11.21 | $37.48 | 2.7M |
| 2025-03-26 | -14.41 | $37.24 | 1.4M |
| 2025-03-25 | -25.53 | $36.87 | 2.9M |
| 2025-03-24 | -18.92 | $37.09 | 2.2M |
| 2025-03-21 | -40.24 | $36.38 | 4.3M |
| 2025-03-20 | -36.66 | $36.47 | 1.5M |
| 2025-03-19 | -40.18 | $36.35 | 2.2M |
| 2025-03-18 | -46.04 | $36.15 | 1.9M |
| 2025-03-17 | -50.44 | $36.00 | 1.9M |
| 2025-03-14 | -68.04 | $35.40 | 2.6M |
| 2025-03-13 | -89.74 | $34.66 | 2.2M |
| 2025-03-12 | -80.06 | $34.99 | 1.6M |
| 2025-03-11 | -62.17 | $35.60 | 2.7M |
| 2025-03-10 | -50.44 | $36.00 | 2.7M |
| 2025-03-07 | -43.70 | $36.23 | 1.7M |
| 2025-03-06 | -48.39 | $36.07 | 2.5M |
| 2025-03-05 | -25.81 | $36.84 | 3.0M |
| 2025-03-04 | -36.57 | $36.40 | 2.6M |
| 2025-03-03 | -11.11 | $37.31 | 2.6M |
| 2025-02-28 | -19.24 | $37.01 | 6.8M |
| 2025-02-27 | -0.82 | $36.45 | 4.9M |
| 2025-02-26 | -62.25 | $34.80 | 2.6M |
| 2025-02-25 | -35.78 | $35.34 | 3.3M |
| 2025-02-24 | -63.24 | $34.78 | 2.6M |
| 2025-02-21 | -45.59 | $35.14 | 4.2M |
| 2025-02-20 | -17.48 | $35.71 | 1.8M |
| 2025-02-19 | -36.89 | $35.31 | 1.5M |
| 2025-02-18 | -25.73 | $35.54 | 1.7M |
| 2025-02-14 | -40.29 | $35.24 | 2.7M |
| 2025-02-13 | -3.70 | $35.83 | 2.2M |
| 2025-02-12 | -37.19 | $35.26 | 1.5M |
| 2025-02-11 | -32.66 | $35.35 | 2.1M |
| 2025-02-10 | -32.66 | $35.35 | 1.4M |
| 2025-02-07 | -23.62 | $35.53 | 1.7M |
| 2025-02-06 | -38.89 | $35.33 | 1.6M |
| 2025-02-05 | -54.44 | $35.14 | 1.5M |
| 2025-02-04 | -77.84 | $34.75 | 1.5M |
| 2025-02-03 | -84.73 | $34.52 | 2.0M |
| 2025-01-31 | -82.18 | $34.63 | 1.7M |
| 2025-01-30 | -84.20 | $34.56 | 2.4M |
| 2025-01-29 | -87.36 | $34.45 | 2.9M |
| 2025-01-28 | -67.82 | $35.13 | 3.7M |
| 2025-01-27 | -77.01 | $34.81 | 2.9M |
| 2025-01-24 | -83.05 | $34.60 | 2.7M |
| 2025-01-23 | -82.18 | $34.63 | 3.3M |
| 2025-01-22 | -79.63 | $34.91 | 1.6M |
| 2025-01-21 | -63.58 | $35.43 | 2.4M |
| 2025-01-17 | -70.99 | $35.19 | 1.6M |
| 2025-01-16 | -81.17 | $34.86 | 2.1M |
| 2025-01-15 | -98.65 | $34.43 | 3.5M |
| 2025-01-14 | -90.48 | $35.23 | 2.7M |
| 2025-01-13 | -85.21 | $35.43 | 2.7M |
| 2025-01-10 | -96.50 | $35.28 | 2.5M |
| 2025-01-08 | -80.75 | $36.17 | 2.2M |
| 2025-01-07 | -93.10 | $35.88 | 3.1M |
| 2025-01-06 | -86.33 | $36.10 | 2.7M |
| 2025-01-03 | -39.06 | $37.31 | 1.2M |
| 2025-01-02 | -60.94 | $36.75 | 1.7M |
| 2024-12-31 | -34.77 | $37.42 | 1.6M |
| 2024-12-30 | -49.61 | $37.04 | 2.0M |
| 2024-12-27 | -55.45 | $37.10 | 1.3M |
| 2024-12-26 | -54.69 | $37.15 | 1.4M |
| 2024-12-24 | -54.69 | $37.15 | 516100 |
| 2024-12-23 | -65.05 | $36.83 | 1.4M |
| 2024-12-20 | -75.08 | $36.52 | 6.1M |
| 2024-12-19 | -89.97 | $36.06 | 3.7M |
| 2024-12-18 | -93.20 | $35.96 | 3.0M |
| 2024-12-17 | -78.23 | $36.90 | 2.9M |
| 2024-12-16 | -79.78 | $37.42 | 1.8M |
| 2024-12-13 | -82.58 | $37.37 | 2.6M |
| 2024-12-12 | -50.87 | $37.96 | 2.9M |
| 2024-12-11 | -63.01 | $37.75 | 3.2M |
| 2024-12-10 | -73.41 | $37.57 | 3.6M |
| 2024-12-09 | -65.34 | $37.69 | 2.5M |
| 2024-12-06 | -76.70 | $37.26 | 2.2M |
| 2024-12-05 | -51.77 | $37.38 | 2.4M |
| 2024-12-04 | -37.96 | $37.61 | 1.3M |
| 2024-12-03 | -35.81 | $37.44 | 1.1M |
| 2024-12-02 | -28.68 | $37.69 | 1.9M |
| 2024-11-29 | -13.65 | $38.29 | 1.4M |
| 2024-11-27 | -5.46 | $38.62 | 1.6M |
| 2024-11-26 | -7.63 | $38.32 | 3.0M |
| 2024-11-25 | -10.50 | $38.05 | 3.8M |
| 2024-11-22 | -25.78 | $37.66 | 1.2M |
| 2024-11-21 | -29.32 | $37.63 | 1.2M |
| 2024-11-20 | -39.87 | $37.54 | 1.3M |
| 2024-11-19 | -39.39 | $37.58 | 1.3M |
| 2024-11-18 | -42.45 | $37.44 | 2.4M |
| 2024-11-15 | -38.95 | $37.60 | 1.7M |
| 2024-11-14 | -40.92 | $37.51 | 1.8M |
| 2024-11-13 | -31.07 | $37.96 | 2.3M |
| 2024-11-12 | -44.86 | $37.33 | 2.0M |
| 2024-11-11 | -43.11 | $37.41 | 2.5M |
| 2024-11-08 | -52.95 | $36.96 | 2.2M |
| 2024-11-07 | -57.99 | $36.73 | 2.1M |
| 2024-11-06 | -65.86 | $36.37 | 3.2M |
| 2024-11-05 | -87.09 | $35.40 | 1.9M |
| 2024-11-04 | -91.47 | $35.20 | 2.9M |
| 2024-11-01 | -95.40 | $35.02 | 3.5M |
| 2024-10-31 | -99.76 | $35.24 | 4.0M |
| 2024-10-30 | -82.97 | $36.70 | 4.8M |
| 2024-10-29 | -70.85 | $37.80 | 2.8M |
| 2024-10-28 | -51.12 | $38.24 | 2.3M |
| 2024-10-25 | -49.78 | $38.27 | 2.2M |
| 2024-10-24 | -34.08 | $38.62 | 2.0M |
| 2024-10-23 | -14.80 | $39.05 | 3.3M |
| 2024-10-22 | -63.00 | $38.16 | 2.1M |
| 2024-10-21 | -93.04 | $37.34 | 1.7M |
| 2024-10-18 | -69.11 | $38.12 | 1.5M |
| 2024-10-17 | -69.43 | $38.11 | 1.4M |
| 2024-10-16 | -68.47 | $38.14 | 1.4M |
| 2024-10-15 | -89.71 | $37.50 | 2.5M |
| 2024-10-14 | -82.65 | $37.83 | 832532 |
| 2024-10-11 | -82.63 | $37.89 | 1.4M |
| 2024-10-10 | -92.96 | $37.45 | 2.0M |
| 2024-10-09 | -95.77 | $37.33 | 1.2M |
| 2024-10-08 | -97.14 | $37.33 | 1.6M |
| 2024-10-07 | -94.20 | $37.84 | 1.6M |
| 2024-10-04 | -81.00 | $38.34 | 2.0M |
| 2024-10-03 | -87.34 | $38.10 | 1.7M |
| 2024-10-02 | -86.54 | $38.13 | 1.4M |
| 2024-10-01 | -95.66 | $38.10 | 1.9M |
| 2024-09-30 | -87.28 | $38.39 | 2.4M |
| 2024-09-27 | -98.43 | $38.27 | 1.8M |
| 2024-09-26 | -96.04 | $38.50 | 2.4M |
| 2024-09-25 | -72.47 | $39.33 | 1.5M |
| 2024-09-24 | -57.99 | $39.56 | 2.1M |
| 2024-09-23 | -45.45 | $39.96 | 2.9M |
| 2024-09-20 | -56.11 | $39.62 | 5.0M |
| 2024-09-19 | -47.18 | $39.82 | 2.0M |
| 2024-09-18 | -51.93 | $39.66 | 2.2M |
| 2024-09-17 | -33.23 | $40.29 | 1.9M |
| 2024-09-16 | -13.65 | $40.95 | 1.2M |
| 2024-09-13 | -3.75 | $41.12 | 2.1M |
| 2024-09-12 | -5.07 | $40.60 | 2.2M |
| 2024-09-11 | -4.93 | $40.10 | 1.8M |
| 2024-09-10 | -13.45 | $39.91 | 1.4M |
| 2024-09-09 | -45.13 | $39.19 | 1.8M |
| 2024-09-06 | -35.84 | $39.40 | 3.3M |
| 2024-09-05 | -20.35 | $39.75 | 1.5M |
| 2024-09-04 | -17.54 | $39.59 | 1.7M |
| 2024-09-03 | -10.82 | $39.59 | 2.0M |
| 2024-08-30 | -4.61 | $39.77 | 2.1M |
| 2024-08-29 | -7.46 | $39.14 | 1.4M |
| 2024-08-28 | -3.90 | $39.22 | 2.2M |
| 2024-08-27 | -11.15 | $38.83 | 2.6M |
| 2024-08-26 | -9.26 | $38.61 | 2.0M |
| 2024-08-23 | -9.12 | $38.57 | 2.0M |
| 2024-08-22 | -13.69 | $38.35 | 1.7M |
| 2024-08-21 | -6.62 | $38.61 | 1.6M |
| 2024-08-20 | -6.18 | $38.63 | 1.9M |
| 2024-08-19 | -7.73 | $38.56 | 1.2M |
| 2024-08-16 | -14.35 | $38.26 | 1.3M |
| 2024-08-15 | -10.82 | $38.42 | 2.3M |
| 2024-08-14 | -13.47 | $38.30 | 1.5M |
| 2024-08-13 | -11.26 | $38.40 | 1.7M |
| 2024-08-12 | -10.82 | $38.42 | 1.9M |
| 2024-08-09 | -12.58 | $38.34 | 1.4M |
| 2024-08-08 | -12.14 | $38.36 | 1.5M |
| 2024-08-07 | -13.02 | $38.32 | 3.1M |
| 2024-08-06 | -17.45 | $38.07 | 2.4M |
| 2024-08-05 | -39.60 | $37.08 | 2.7M |
| 2024-08-02 | -24.61 | $37.75 | 4.1M |
| 2024-08-01 | -30.70 | $36.84 | 2.1M |
| 2024-07-31 | -51.83 | $36.09 | 2.3M |
| 2024-07-30 | -50.42 | $36.14 | 2.1M |
| 2024-07-29 | -51.83 | $36.09 | 2.9M |
| 2024-07-26 | -71.55 | $35.39 | 3.0M |
| 2024-07-25 | -86.20 | $34.87 | 4.8M |
| 2024-07-24 | -97.80 | $35.71 | 2.8M |
| 2024-07-23 | -62.10 | $36.57 | 1.7M |
| 2024-07-22 | -53.88 | $36.75 | 2.2M |
| 2024-07-19 | -77.17 | $36.24 | 1.8M |
| 2024-07-18 | -74.67 | $36.25 | 2.5M |
| 2024-07-17 | -69.83 | $36.31 | 1.8M |
| 2024-07-16 | -59.43 | $36.26 | 1.9M |
| 2024-07-15 | -68.09 | $35.86 | 3.0M |
| 2024-07-12 | -62.83 | $36.02 | 4.3M |
| 2024-07-11 | -45.39 | $36.55 | 3.4M |
| 2024-07-10 | -18.24 | $37.31 | 1.4M |
| 2024-07-09 | -20.95 | $37.23 | 1.3M |
| 2024-07-08 | -15.20 | $37.40 | 1.3M |
| 2024-07-05 | -13.51 | $37.45 | 1.4M |
| 2024-07-03 | -18.24 | $37.31 | 914600 |
| 2024-07-02 | -17.23 | $37.34 | 2.7M |
| 2024-07-01 | -5.64 | $37.40 | 2.4M |
| 2024-06-28 | -2.99 | $37.16 | 3.0M |
| 2024-06-27 | -13.82 | $36.76 | 2.6M |
| 2024-06-26 | -46.08 | $36.06 | 1.6M |
| 2024-06-25 | -37.33 | $36.25 | 1.4M |
| 2024-06-24 | -11.98 | $36.80 | 1.8M |
| 2024-06-21 | -10.43 | $36.35 | 3.1M |
| 2024-06-20 | -44.66 | $36.03 | 2.0M |
| 2024-06-18 | -39.81 | $36.13 | 2.9M |
| 2024-06-17 | -64.56 | $35.62 | 1.7M |
| 2024-06-14 | -73.30 | $35.44 | 1.3M |
| 2024-06-13 | -76.24 | $35.41 | 1.9M |
| 2024-06-12 | -85.64 | $35.28 | 3.6M |
| 2024-06-11 | -71.79 | $35.55 | 1.5M |
| 2024-06-10 | -63.59 | $35.71 | 1.5M |
| 2024-06-07 | -66.67 | $35.65 | 2.1M |
| 2024-06-06 | -60.51 | $35.77 | 1.4M |
| 2024-06-05 | -52.31 | $35.93 | 1.7M |
| 2024-06-04 | -29.23 | $36.38 | 1.6M |
| 2024-06-03 | -49.74 | $35.98 | 1.6M |
| 2024-05-31 | -58.23 | $36.04 | 2.8M |
| 2024-05-30 | -73.90 | $35.65 | 1.6M |
| 2024-05-29 | -81.53 | $35.46 | 2.0M |
| 2024-05-28 | -87.25 | $35.71 | 1.2M |
| 2024-05-24 | -66.67 | $36.13 | 1.3M |
| 2024-05-23 | -69.61 | $36.07 | 1.3M |
| 2024-05-22 | -47.06 | $36.37 | 1.0M |
| 2024-05-21 | -32.35 | $36.72 | 1.1M |
| 2024-05-20 | -31.51 | $36.74 | 2.0M |
| 2024-05-17 | -30.25 | $36.77 | 1.5M |
| 2024-05-16 | -41.60 | $36.45 | 1.2M |
| 2024-05-15 | -28.77 | $36.65 | 2.2M |
| 2024-05-14 | -46.71 | $36.07 | 1.2M |
| 2024-05-13 | -51.32 | $35.93 | 996200 |
| 2024-05-10 | -46.71 | $36.07 | 1.5M |
| 2024-05-09 | -35.86 | $36.40 | 1.7M |
| 2024-05-08 | -43.75 | $36.16 | 1.3M |
| 2024-05-07 | -33.55 | $36.47 | 2.4M |
| 2024-05-06 | -46.38 | $36.08 | 3.9M |
| 2024-05-03 | -56.91 | $35.76 | 2.4M |
| 2024-05-02 | -19.42 | $36.40 | 2.2M |
| 2024-05-01 | -38.84 | $35.93 | 2.3M |
| 2024-04-30 | -44.21 | $35.80 | 2.7M |
| 2024-04-29 | -31.41 | $36.11 | 1.9M |
| 2024-04-26 | -19.01 | $36.41 | 1.5M |
| 2024-04-25 | -47.60 | $35.76 | 1.9M |
| 2024-04-24 | -55.20 | $35.57 | 2.8M |
| 2024-04-23 | -54.00 | $35.60 | 2.2M |
| 2024-04-22 | -57.60 | $35.51 | 3.6M |
| 2024-04-19 | -67.33 | $35.27 | 2.7M |
| 2024-04-18 | -76.89 | $35.03 | 2.6M |
| 2024-04-17 | -91.63 | $34.66 | 1.9M |
| 2024-04-16 | -96.62 | $34.67 | 1.5M |
| 2024-04-15 | -89.57 | $35.07 | 1.3M |
| 2024-04-12 | -91.50 | $35.56 | 1.5M |
| 2024-04-11 | -58.78 | $36.09 | 1.7M |
| 2024-04-10 | -63.98 | $36.06 | 2.1M |
| 2024-04-09 | -32.92 | $36.56 | 1.8M |
| 2024-04-08 | -32.92 | $36.56 | 2.4M |
| 2024-04-05 | -68.32 | $35.99 | 1.1M |
| 2024-04-04 | -95.30 | $35.67 | 1.6M |
| 2024-04-03 | -78.52 | $35.92 | 1.6M |
| 2024-04-02 | -73.10 | $36.06 | 1.9M |
| 2024-04-01 | -57.23 | $36.34 | 1.4M |
| 2024-03-28 | -31.79 | $36.78 | 2.0M |
| 2024-03-27 | -62.43 | $36.25 | 2.2M |
| 2024-03-26 | -98.84 | $35.62 | 2.6M |
| 2024-03-25 | -82.21 | $36.03 | 1.9M |
| 2024-03-22 | -54.23 | $36.33 | 2.4M |
| 2024-03-21 | -30.98 | $36.60 | 2.2M |
| 2024-03-20 | -41.30 | $36.22 | 3.1M |
| 2024-03-19 | -49.18 | $35.93 | 2.0M |
| 2024-03-18 | -51.36 | $35.85 | 3.2M |
| 2024-03-15 | -39.67 | $36.28 | 5.0M |
| 2024-03-14 | -38.59 | $36.32 | 2.5M |
| 2024-03-13 | -23.48 | $36.85 | 1.8M |
| 2024-03-12 | -22.31 | $36.85 | 1.8M |
| 2024-03-11 | -27.32 | $36.65 | 2.0M |
| 2024-03-08 | -22.31 | $36.85 | 2.2M |
| 2024-03-07 | -30.58 | $36.52 | 4.3M |
| 2024-03-06 | -30.33 | $36.53 | 2.3M |
| 2024-03-05 | -28.57 | $36.60 | 4.0M |
| 2024-03-04 | -12.03 | $37.26 | 3.4M |
| 2024-03-01 | -23.81 | $36.79 | 5.3M |
| 2024-02-29 | -18.30 | $37.01 | 53.2M |
| 2024-02-28 | -38.85 | $36.19 | 8.2M |
| 2024-02-27 | -39.35 | $36.17 | 13.4M |
| 2024-02-26 | -7.58 | $35.58 | 4.9M |
| 2024-02-23 | -24.75 | $35.24 | 4.7M |
| 2024-02-22 | -49.49 | $34.75 | 3.2M |
| 2024-02-21 | -51.49 | $34.73 | 2.5M |
| 2024-02-20 | -75.39 | $34.38 | 3.1M |
| 2024-02-16 | -73.44 | $34.43 | 1.9M |
| 2024-02-15 | -65.23 | $34.64 | 2.8M |
| 2024-02-14 | -89.06 | $34.03 | 5.3M |
| 2024-02-13 | -86.33 | $34.10 | 2.8M |
| 2024-02-12 | -87.17 | $34.68 | 2.2M |
| 2024-02-09 | -57.75 | $35.23 | 2.2M |
| 2024-02-08 | -68.98 | $35.02 | 1.8M |
| 2024-02-07 | -82.35 | $34.77 | 1.6M |
| 2024-02-06 | -77.54 | $34.86 | 1.7M |
| 2024-02-05 | -98.88 | $34.54 | 1.9M |
| 2024-02-02 | -50.86 | $35.42 | 3.0M |
| 2024-02-01 | -33.14 | $35.73 | 3.7M |
| 2024-01-31 | -79.24 | $35.05 | 2.8M |
| 2024-01-30 | -69.46 | $35.29 | 2.2M |
| 2024-01-29 | -68.97 | $35.30 | 3.5M |
| 2024-01-26 | -80.30 | $35.07 | 2.2M |
| 2024-01-25 | -92.54 | $34.84 | 2.6M |
| 2024-01-24 | -82.59 | $35.04 | 2.3M |
| 2024-01-23 | -62.19 | $35.45 | 1.6M |
| 2024-01-22 | -25.87 | $36.18 | 2.1M |
| 2024-01-19 | -54.23 | $35.61 | 4.0M |
| 2024-01-18 | -93.03 | $34.83 | 3.3M |
| 2024-01-17 | -72.64 | $35.24 | 4.6M |
| 2024-01-16 | -85.45 | $35.29 | 3.9M |
| 2024-01-12 | -67.32 | $35.75 | 2.9M |
| 2024-01-11 | -65.37 | $35.79 | 2.1M |
| 2024-01-10 | -43.69 | $36.16 | 1.7M |
| 2024-01-09 | -51.80 | $35.98 | 2.2M |
| 2024-01-08 | -35.23 | $36.14 | 2.5M |
| 2024-01-05 | -61.21 | $35.41 | 2.5M |
| 2024-01-04 | -48.40 | $35.77 | 2.0M |
| 2024-01-03 | -37.72 | $36.07 | 2.2M |
| 2024-01-02 | -21.00 | $36.54 | 1.9M |
| 2023-12-29 | -41.64 | $35.96 | 2.4M |
| 2023-12-28 | -29.54 | $36.30 | 1.7M |
| 2023-12-27 | -42.35 | $35.94 | 1.6M |
| 2023-12-26 | -40.93 | $35.98 | 1.7M |
| 2023-12-22 | -45.20 | $35.86 | 2.6M |
| 2023-12-21 | -44.84 | $35.87 | 4.4M |
| 2023-12-20 | -54.09 | $35.61 | 2.8M |
| 2023-12-19 | -34.88 | $36.15 | 3.1M |
| 2023-12-18 | -42.70 | $35.93 | 3.0M |
| 2023-12-15 | -56.23 | $35.55 | 4.5M |
| 2023-12-14 | -23.13 | $36.48 | 8.5M |
| 2023-12-13 | -16.36 | $36.57 | 3.4M |
| 2023-12-12 | -58.36 | $35.49 | 1.6M |
| 2023-12-11 | -68.68 | $35.20 | 2.6M |
| 2023-12-08 | -72.95 | $35.08 | 2.6M |
| 2023-12-07 | -91.94 | $34.62 | 4.2M |
| 2023-12-06 | -79.63 | $34.98 | 4.0M |
| 2023-12-05 | -62.22 | $35.45 | 4.1M |
| 2023-12-04 | -45.93 | $35.89 | 4.9M |
| 2023-12-01 | -4.63 | $36.98 | 4.1M |
| 2023-11-30 | -22.69 | $36.27 | 3.8M |
| 2023-11-29 | -28.33 | $35.79 | 1.9M |
| 2023-11-28 | -21.58 | $36.04 | 2.9M |
| 2023-11-27 | -19.96 | $36.01 | 3.0M |
| 2023-11-24 | -17.33 | $36.13 | 545242 |
| 2023-11-22 | -20.28 | $35.96 | 1.9M |
| 2023-11-21 | -22.70 | $35.82 | 1.6M |
| 2023-11-20 | -18.02 | $36.09 | 3.5M |
| 2023-11-17 | -17.50 | $36.12 | 1.7M |
| 2023-11-16 | -14.38 | $36.30 | 1.2M |
| 2023-11-15 | -13.86 | $36.33 | 2.3M |
| 2023-11-14 | -9.01 | $36.61 | 3.0M |
| 2023-11-13 | -17.27 | $34.81 | 1.4M |
| 2023-11-10 | -15.11 | $34.90 | 2.3M |
| 2023-11-09 | -25.18 | $34.48 | 1.6M |
| 2023-11-08 | -16.07 | $34.86 | 2.3M |
| 2023-11-07 | -20.62 | $34.67 | 2.8M |
| 2023-11-06 | -11.03 | $35.07 | 2.4M |
| 2023-11-03 | -2.88 | $35.41 | 3.0M |
| 2023-11-02 | -48.92 | $33.49 | 2.4M |
| 2023-11-01 | -62.59 | $32.92 | 2.9M |
| 2023-10-31 | -66.91 | $32.74 | 3.7M |
| 2023-10-30 | -79.86 | $32.20 | 3.6M |
| 2023-10-27 | -96.88 | $31.49 | 3.7M |
| 2023-10-26 | -90.74 | $32.10 | 3.8M |
| 2023-10-25 | -94.02 | $32.70 | 2.0M |
| 2023-10-24 | -70.76 | $33.40 | 2.1M |
| 2023-10-23 | -86.05 | $32.94 | 2.9M |
| 2023-10-20 | -61.13 | $33.69 | 2.7M |
| 2023-10-19 | -51.83 | $33.97 | 1.5M |
| 2023-10-18 | -37.31 | $34.57 | 2.8M |
| 2023-10-17 | -32.33 | $34.99 | 2.6M |
| 2023-10-16 | -34.43 | $34.92 | 1.5M |
| 2023-10-13 | -41.31 | $34.85 | 1.3M |
| 2023-10-12 | -46.12 | $34.81 | 1.2M |
| 2023-10-11 | -38.35 | $35.14 | 1.7M |
| 2023-10-10 | -56.24 | $34.38 | 1.4M |
| 2023-10-09 | -57.65 | $34.32 | 1.1M |
| 2023-10-06 | -66.12 | $33.96 | 2.6M |
| 2023-10-05 | -74.59 | $33.60 | 1.7M |
| 2023-10-04 | -78.12 | $33.45 | 2.2M |
| 2023-10-03 | -94.96 | $32.81 | 2.8M |
| 2023-10-02 | -95.56 | $33.11 | 2.1M |
| 2023-09-29 | -84.85 | $33.69 | 4.4M |
| 2023-09-28 | -92.38 | $33.86 | 3.0M |
| 2023-09-27 | -91.11 | $33.90 | 2.2M |
| 2023-09-26 | -94.50 | $34.02 | 2.1M |
| 2023-09-25 | -92.42 | $34.21 | 1.8M |
| 2023-09-22 | -99.19 | $34.32 | 1.6M |
| 2023-09-21 | -97.95 | $34.86 | 2.4M |
| 2023-09-20 | -42.72 | $35.86 | 1.7M |
| 2023-09-19 | -50.44 | $35.62 | 1.1M |
| 2023-09-18 | -29.75 | $36.05 | 1.0M |
| 2023-09-15 | -9.92 | $36.53 | 3.5M |
| 2023-09-14 | -6.11 | $36.50 | 1.3M |
| 2023-09-13 | -24.45 | $36.08 | 1.1M |
| 2023-09-12 | -13.97 | $36.32 | 1.4M |
| 2023-09-11 | -3.29 | $36.41 | 1.4M |
| 2023-09-08 | -22.54 | $36.00 | 1.4M |
| 2023-09-07 | -21.67 | $36.23 | 2.1M |
| 2023-09-06 | -55.83 | $35.41 | 1.6M |
| 2023-09-05 | -56.25 | $35.40 | 1.6M |
| 2023-09-01 | -32.08 | $35.98 | 1.3M |
| 2023-08-31 | -38.99 | $36.04 | 2.1M |
| 2023-08-30 | -32.13 | $36.23 | 2.6M |
| 2023-08-29 | -44.95 | $36.04 | 1.8M |
| 2023-08-28 | -68.01 | $35.38 | 1.1M |
| 2023-08-25 | -73.20 | $35.32 | 1.1M |
| 2023-08-24 | -72.38 | $35.35 | 1.3M |
| 2023-08-23 | -73.48 | $35.31 | 1.3M |
| 2023-08-22 | -91.71 | $34.65 | 1.1M |
| 2023-08-21 | -94.20 | $34.56 | 1.5M |
| 2023-08-18 | -92.88 | $35.10 | 1.9M |
| 2023-08-17 | -98.64 | $35.06 | 2.1M |
| 2023-08-16 | -94.58 | $35.35 | 2.4M |
| 2023-08-15 | -94.76 | $35.62 | 3.0M |
| 2023-08-14 | -75.40 | $36.10 | 2.1M |
| 2023-08-11 | -65.32 | $36.35 | 1.6M |
| 2023-08-10 | -81.45 | $35.95 | 2.0M |
| 2023-08-09 | -65.32 | $36.35 | 1.6M |
| 2023-08-08 | -62.90 | $36.41 | 1.5M |
| 2023-08-07 | -52.82 | $36.66 | 2.7M |
| 2023-08-04 | -60.48 | $36.47 | 1.4M |
| 2023-08-03 | -51.61 | $36.69 | 2.7M |
| 2023-08-02 | -20.38 | $37.32 | 1.6M |
| 2023-08-01 | -21.63 | $37.28 | 2.2M |
| 2023-07-31 | -15.36 | $37.48 | 3.7M |
| 2023-07-28 | -25.34 | $36.99 | 2.9M |
| 2023-07-27 | -54.13 | $36.10 | 2.8M |
| 2023-07-26 | -33.33 | $36.70 | 2.6M |
| 2023-07-25 | -40.32 | $36.47 | 4.3M |
| 2023-07-24 | -11.06 | $37.29 | 2.9M |
| 2023-07-21 | -2.75 | $37.20 | 2.8M |
| 2023-07-20 | -10.19 | $36.58 | 2.5M |
| 2023-07-19 | -19.14 | $36.29 | 2.0M |
| 2023-07-18 | -29.63 | $35.95 | 1.6M |
| 2023-07-17 | -16.98 | $36.36 | 1.5M |
| 2023-07-14 | -16.67 | $36.37 | 2.4M |
| 2023-07-13 | -11.11 | $36.55 | 2.9M |
| 2023-07-12 | -22.22 | $36.19 | 2.2M |
| 2023-07-11 | -2.55 | $36.35 | 2.1M |
| 2023-07-10 | -14.66 | $35.94 | 1.7M |
| 2023-07-07 | -10.53 | $36.05 | 2.1M |
| 2023-07-06 | -4.55 | $35.98 | 2.2M |
| 2023-07-05 | -12.40 | $35.79 | 1.6M |
| 2023-07-03 | -7.37 | $35.68 | 790745 |
| 2023-06-30 | -9.18 | $35.45 | 2.8M |
| 2023-06-29 | -16.58 | $35.28 | 1.7M |
| 2023-06-28 | -36.27 | $34.90 | 1.9M |
| 2023-06-27 | -42.49 | $34.78 | 3.0M |
| 2023-06-26 | -37.16 | $34.63 | 2.0M |
| 2023-06-23 | -67.38 | $33.72 | 3.6M |
| 2023-06-22 | -32.62 | $34.69 | 1.7M |
| 2023-06-21 | -24.01 | $34.93 | 2.1M |
| 2023-06-20 | -18.64 | $35.08 | 2.3M |
| 2023-06-16 | -7.17 | $35.40 | 4.8M |
| 2023-06-15 | -8.46 | $35.30 | 3.2M |
| 2023-06-14 | -25.74 | $34.83 | 3.6M |
| 2023-06-13 | -25.74 | $34.83 | 3.7M |
| 2023-06-12 | -46.32 | $34.27 | 3.9M |
| 2023-06-09 | -14.34 | $35.14 | 1.8M |
| 2023-06-08 | -8.46 | $35.30 | 1.3M |
| 2023-06-07 | -18.40 | $35.16 | 1.6M |
| 2023-06-06 | -20.83 | $35.09 | 2.0M |
| 2023-06-05 | -32.99 | $34.74 | 1.7M |
| 2023-06-02 | -27.78 | $34.89 | 2.5M |
| 2023-06-01 | -33.33 | $34.73 | 2.2M |
| 2023-05-31 | -48.96 | $34.28 | 3.3M |
| 2023-05-30 | -46.36 | $34.29 | 2.4M |
| 2023-05-26 | -65.56 | $33.71 | 1.4M |
| 2023-05-25 | -84.11 | $33.15 | 2.0M |
| 2023-05-24 | -74.49 | $33.15 | 1.1M |
| 2023-05-23 | -66.67 | $33.35 | 1.7M |
| 2023-05-22 | -52.99 | $33.83 | 1.5M |
| 2023-05-19 | -55.27 | $33.75 | 2.8M |
| 2023-05-18 | -56.41 | $33.71 | 1.6M |
| 2023-05-17 | -47.58 | $34.02 | 1.7M |
| 2023-05-16 | -52.42 | $33.85 | 1.9M |
| 2023-05-15 | -22.51 | $34.90 | 1.2M |
| 2023-05-12 | -18.80 | $35.03 | 1.8M |
| 2023-05-11 | -19.66 | $34.99 | 2.0M |
| 2023-05-10 | -8.15 | $35.40 | 2.5M |
| 2023-05-09 | -4.92 | $35.22 | 1.8M |
| 2023-05-08 | -5.98 | $35.12 | 2.0M |
| 2023-05-05 | -0.83 | $35.07 | 3.4M |
| 2023-05-04 | -11.16 | $33.59 | 2.6M |
| 2023-05-03 | -21.16 | $33.26 | 2.2M |
| 2023-05-02 | -19.01 | $33.31 | 2.6M |
| 2023-05-01 | -8.56 | $33.55 | 3.1M |
| 2023-04-28 | -11.41 | $33.26 | 1.7M |
| 2023-04-27 | -17.83 | $32.95 | 3.4M |
| 2023-04-26 | -34.07 | $32.23 | 1.2M |
| 2023-04-25 | -23.77 | $32.49 | 1.0M |
| 2023-04-24 | -15.69 | $32.82 | 1.3M |
| 2023-04-21 | -7.31 | $33.12 | 1.8M |
| 2023-04-20 | -5.14 | $33.22 | 2.1M |
| 2023-04-19 | -3.44 | $33.28 | 2.1M |
| 2023-04-18 | -3.01 | $33.30 | 2.0M |
| 2023-04-17 | -2.03 | $33.13 | 2.2M |
| 2023-04-14 | -13.16 | $32.42 | 1.8M |
| 2023-04-13 | -7.18 | $32.67 | 2.5M |
| 2023-04-12 | -14.11 | $32.38 | 2.5M |
| 2023-04-11 | -6.15 | $32.30 | 2.2M |
| 2023-04-10 | -2.55 | $31.85 | 2.2M |
| 2023-04-06 | -7.32 | $31.70 | 1.6M |
| 2023-04-05 | -13.69 | $31.50 | 2.7M |
| 2023-04-04 | -8.60 | $31.66 | 2.1M |
| 2023-04-03 | -14.65 | $31.47 | 2.9M |
| 2023-03-31 | -8.28 | $31.45 | 1.9M |
| 2023-03-30 | -27.93 | $30.88 | 2.2M |
| 2023-03-29 | -42.41 | $30.46 | 2.3M |
| 2023-03-28 | -65.17 | $29.80 | 2.2M |
| 2023-03-27 | -65.17 | $29.80 | 4.1M |
| 2023-03-24 | -67.19 | $29.84 | 2.8M |
| 2023-03-23 | -96.65 | $28.91 | 1.7M |
| 2023-03-22 | -98.81 | $28.93 | 2.5M |
| 2023-03-21 | -80.68 | $29.89 | 3.6M |
| 2023-03-20 | -67.15 | $30.46 | 3.6M |
| 2023-03-17 | -78.89 | $30.01 | 3.7M |
| 2023-03-16 | -70.72 | $30.57 | 4.4M |
| 2023-03-15 | -72.80 | $30.52 | 3.2M |
| 2023-03-14 | -82.20 | $30.07 | 3.1M |
| 2023-03-13 | -84.89 | $29.96 | 3.5M |
| 2023-03-10 | -99.27 | $29.32 | 4.0M |
| 2023-03-09 | -87.45 | $30.61 | 2.2M |
| 2023-03-08 | -79.71 | $30.98 | 2.2M |
| 2023-03-07 | -86.82 | $30.64 | 2.9M |
| 2023-03-06 | -72.59 | $31.32 | 1.5M |
| 2023-03-03 | -73.48 | $31.36 | 3.5M |
| 2023-03-02 | -90.97 | $30.52 | 2.6M |
| 2023-03-01 | -93.81 | $30.36 | 3.6M |
| 2023-02-28 | -98.31 | $31.02 | 3.5M |
| 2023-02-27 | -94.92 | $31.18 | 3.3M |
| 2023-02-24 | -97.41 | $31.53 | 3.6M |
| 2023-02-23 | -89.46 | $32.86 | 1.3M |
| 2023-02-22 | -92.41 | $32.86 | 1.3M |
| 2023-02-21 | -82.22 | $32.84 | 1.3M |
| 2023-02-17 | -70.26 | $33.25 | 1.8M |
| 2023-02-16 | -53.87 | $33.50 | 2.6M |
| 2023-02-15 | -33.42 | $34.32 | 1.6M |
| 2023-02-14 | -35.66 | $34.23 | 1.5M |
| 2023-02-13 | -27.18 | $34.57 | 2.0M |
| 2023-02-10 | -45.14 | $33.85 | 1.9M |
| 2023-02-09 | -43.64 | $33.91 | 1.8M |
| 2023-02-08 | -28.12 | $34.42 | 1.2M |
| 2023-02-07 | -24.39 | $34.47 | 2.8M |
| 2023-02-06 | -24.55 | $34.43 | 1.5M |
| 2023-02-03 | -17.68 | $34.61 | 2.0M |
| 2023-02-02 | -2.72 | $35.49 | 1.9M |
| 2023-02-01 | -3.13 | $34.68 | 2.9M |
| 2023-01-31 | -1.78 | $34.29 | 3.2M |
| 2023-01-30 | -15.90 | $33.35 | 2.2M |
| 2023-01-27 | -7.95 | $33.73 | 2.4M |
| 2023-01-26 | -1.74 | $33.28 | 1.4M |
| 2023-01-25 | -2.37 | $33.04 | 743242 |
| 2023-01-24 | -1.58 | $33.07 | 1.4M |
| 2023-01-23 | -12.53 | $32.61 | 1.2M |
| 2023-01-20 | -16.27 | $32.47 | 2.1M |
| 2023-01-19 | -29.33 | $31.98 | 1.7M |
| 2023-01-18 | -23.73 | $32.19 | 1.2M |
| 2023-01-17 | -12.00 | $32.63 | 1.0M |
| 2023-01-13 | -16.53 | $32.46 | 1.6M |
| 2023-01-12 | -5.59 | $32.88 | 1.4M |
| 2023-01-11 | -23.91 | $32.48 | 2.2M |
| 2023-01-10 | -61.11 | $30.94 | 2.0M |
| 2023-01-09 | -58.70 | $31.04 | 1.6M |
| 2023-01-06 | -60.39 | $30.97 | 1.7M |
| 2023-01-05 | -92.75 | $29.63 | 2.2M |
| 2023-01-04 | -71.50 | $30.51 | 2.2M |
| 2023-01-03 | -89.61 | $29.76 | 1.4M |
| 2022-12-30 | -84.95 | $30.14 | 1.4M |
| 2022-12-29 | -77.78 | $30.47 | 1.1M |
| 2022-12-28 | -93.72 | $29.81 | 1.0M |
| 2022-12-27 | -82.85 | $30.26 | 1.5M |
| 2022-12-23 | -77.78 | $30.47 | 1.1M |
| 2022-12-22 | -85.75 | $30.14 | 1.7M |
| 2022-12-21 | -88.05 | $30.30 | 1.5M |
| 2022-12-20 | -93.25 | $30.10 | 2.1M |
| 2022-12-19 | -94.15 | $30.31 | 1.2M |
| 2022-12-16 | -84.37 | $30.83 | 4.3M |
| 2022-12-15 | -79.06 | $31.50 | 2.6M |
| 2022-12-14 | -48.74 | $32.34 | 1.5M |
| 2022-12-13 | -30.69 | $32.84 | 2.4M |
| 2022-12-12 | -45.85 | $32.42 | 1.9M |
| 2022-12-09 | -29.96 | $32.86 | 1.9M |
| 2022-12-08 | -23.15 | $32.97 | 2.8M |
| 2022-12-07 | -24.16 | $32.75 | 2.9M |
| 2022-12-06 | -40.10 | $32.07 | 1.7M |
| 2022-12-05 | -28.01 | $32.55 | 1.3M |
| 2022-12-02 | -17.12 | $32.94 | 2.0M |
| 2022-12-01 | -16.90 | $32.95 | 3.0M |
| 2022-11-30 | -0.53 | $33.07 | 2.9M |
| 2022-11-29 | -8.57 | $32.51 | 3.0M |
| 2022-11-28 | -34.00 | $31.62 | 1.7M |
| 2022-11-25 | -12.86 | $32.36 | 488203 |
| 2022-11-23 | -21.14 | $32.07 | 1.5M |
| 2022-11-22 | -26.80 | $32.15 | 2.7M |
| 2022-11-21 | -35.57 | $31.81 | 2.0M |
| 2022-11-18 | -30.67 | $32.00 | 2.6M |
| 2022-11-17 | -50.00 | $31.25 | 2.1M |
| 2022-11-16 | -44.07 | $31.48 | 1.8M |
| 2022-11-15 | -34.28 | $31.86 | 2.9M |
| 2022-11-14 | -47.94 | $31.33 | 2.4M |
| 2022-11-11 | -29.38 | $32.05 | 2.8M |
| 2022-11-10 | -17.78 | $32.50 | 3.0M |
| 2022-11-09 | -86.34 | $29.84 | 1.8M |
| 2022-11-08 | -81.70 | $30.02 | 1.6M |
| 2022-11-07 | -88.40 | $29.76 | 3.7M |
| 2022-11-04 | -64.95 | $30.67 | 4.9M |
| 2022-11-03 | -70.41 | $31.12 | 2.0M |
| 2022-11-02 | -59.38 | $31.57 | 2.7M |
| 2022-11-01 | -59.95 | $31.92 | 1.7M |
| 2022-10-31 | -59.76 | $31.94 | 2.3M |
| 2022-10-28 | -58.81 | $31.98 | 3.1M |
| 2022-10-27 | -73.33 | $31.37 | 5.9M |
| 2022-10-26 | -41.43 | $32.71 | 2.1M |
| 2022-10-25 | -39.52 | $32.79 | 1.7M |
| 2022-10-24 | -65.48 | $31.70 | 2.4M |
| 2022-10-21 | -58.33 | $32.00 | 1.6M |
| 2022-10-20 | -69.52 | $31.57 | 1.8M |
| 2022-10-19 | -71.36 | $31.49 | 2.1M |
| 2022-10-18 | -57.33 | $32.17 | 1.9M |
| 2022-10-17 | -71.72 | $31.63 | 1.8M |
| 2022-10-14 | -94.63 | $30.53 | 1.3M |
| 2022-10-13 | -77.78 | $31.47 | 1.9M |
| 2022-10-12 | -99.43 | $31.07 | 2.3M |
| 2022-10-11 | -84.00 | $31.92 | 2.1M |
| 2022-10-10 | -99.01 | $31.32 | 2.4M |
| 2022-10-07 | -96.14 | $31.88 | 1.8M |
| 2022-10-06 | -85.87 | $32.99 | 2.9M |
| 2022-10-05 | -80.39 | $33.30 | 1.9M |
| 2022-10-04 | -62.01 | $34.34 | 4.0M |
| 2022-10-03 | -77.74 | $33.45 | 1.8M |
| 2022-09-30 | -89.05 | $32.81 | 3.1M |
| 2022-09-29 | -90.99 | $32.70 | 2.8M |
| 2022-09-28 | -84.10 | $33.09 | 2.1M |
| 2022-09-27 | -97.44 | $32.52 | 2.6M |
| 2022-09-26 | -96.01 | $33.04 | 2.9M |
| 2022-09-23 | -83.93 | $34.09 | 2.6M |
| 2022-09-22 | -85.49 | $34.02 | 2.3M |
| 2022-09-21 | -100.00 | $33.94 | 1.7M |
| 2022-09-20 | -97.55 | $34.26 | 1.9M |
| 2022-09-19 | -76.27 | $35.44 | 1.5M |
| 2022-09-16 | -70.62 | $35.68 | 4.5M |
| 2022-09-15 | -77.13 | $35.63 | 1.4M |
| 2022-09-14 | -65.14 | $36.14 | 1.9M |
| 2022-09-13 | -54.35 | $36.63 | 3.1M |
| 2022-09-12 | -35.76 | $37.42 | 2.1M |
| 2022-09-09 | -44.47 | $37.05 | 1.6M |
| 2022-09-08 | -52.71 | $36.70 | 2.2M |
| 2022-09-07 | -52.71 | $36.70 | 2.4M |
| 2022-09-06 | -69.65 | $35.98 | 5.0M |
| 2022-09-02 | -92.00 | $35.03 | 2.1M |
| 2022-09-01 | -83.29 | $35.40 | 1.8M |
| 2022-08-31 | -87.34 | $35.56 | 2.9M |
| 2022-08-30 | -98.45 | $35.13 | 1.6M |
| 2022-08-29 | -86.68 | $35.62 | 1.5M |
| 2022-08-26 | -69.97 | $36.26 | 2.1M |
| 2022-08-25 | -49.87 | $37.03 | 854600 |
| 2022-08-24 | -60.84 | $36.61 | 1.3M |
| 2022-08-23 | -68.41 | $36.32 | 1.1M |
| 2022-08-22 | -49.87 | $37.03 | 1.1M |
| 2022-08-19 | -34.73 | $37.61 | 1.3M |
| 2022-08-18 | -23.50 | $38.04 | 1.5M |
| 2022-08-17 | -7.83 | $38.64 | 1.2M |
| 2022-08-16 | -8.09 | $38.63 | 964600 |
| 2022-08-15 | -2.30 | $38.74 | 1.4M |
| 2022-08-12 | -1.69 | $38.39 | 936800 |
| 2022-08-11 | -11.08 | $37.80 | 1.3M |
| 2022-08-10 | -5.45 | $37.86 | 1.3M |
| 2022-08-09 | -23.99 | $37.20 | 2.6M |
| 2022-08-08 | -28.32 | $37.05 | 1.8M |
| 2022-08-05 | -28.32 | $37.05 | 3.2M |
| 2022-08-04 | -21.97 | $37.27 | 1.4M |
| 2022-08-03 | -28.03 | $37.06 | 1.4M |
| 2022-08-02 | -26.01 | $37.13 | 1.3M |
| 2022-08-01 | -19.94 | $37.34 | 1.3M |
| 2022-07-29 | -4.34 | $37.88 | 1.6M |
| 2022-07-28 | -7.30 | $37.49 | 1.9M |
| 2022-07-27 | -22.27 | $36.35 | 1.6M |
| 2022-07-26 | -18.78 | $36.43 | 1.2M |
| 2022-07-25 | -30.57 | $36.16 | 2.0M |
| 2022-07-22 | -21.40 | $36.37 | 1.5M |
| 2022-07-21 | -2.57 | $36.33 | 5.1M |
| 2022-07-20 | -14.80 | $35.87 | 1.6M |
| 2022-07-19 | -10.34 | $36.03 | 1.9M |
| 2022-07-18 | -15.92 | $35.83 | 1.5M |
| 2022-07-15 | -8.68 | $36.07 | 1.8M |
| 2022-07-14 | -23.16 | $35.52 | 2.6M |
| 2022-07-13 | -16.32 | $35.78 | 2.7M |
| 2022-07-12 | -34.74 | $35.08 | 3.3M |
| 2022-07-11 | -13.42 | $35.89 | 1.3M |
| 2022-07-08 | -30.39 | $35.83 | 1.4M |
| 2022-07-07 | -37.01 | $35.97 | 2.0M |
| 2022-07-06 | -41.55 | $35.85 | 1.5M |
| 2022-07-05 | -47.30 | $35.53 | 2.3M |
| 2022-07-01 | -46.94 | $35.55 | 2.8M |
| 2022-06-30 | -48.92 | $35.44 | 2.2M |
| 2022-06-29 | -48.74 | $35.45 | 1.8M |
| 2022-06-28 | -46.95 | $35.56 | 2.0M |
| 2022-06-27 | -49.12 | $35.49 | 2.7M |
| 2022-06-24 | -53.70 | $35.23 | 2.6M |
| 2022-06-23 | -64.96 | $34.59 | 2.2M |
| 2022-06-22 | -81.34 | $33.66 | 2.6M |
| 2022-06-21 | -88.73 | $33.24 | 2.1M |
| 2022-06-17 | -92.96 | $33.00 | 4.4M |
| 2022-06-16 | -94.37 | $32.92 | 4.1M |
| 2022-06-15 | -85.38 | $33.49 | 6.3M |
| 2022-06-14 | -95.19 | $32.94 | 3.5M |
| 2022-06-13 | -96.50 | $33.59 | 2.1M |
| 2022-06-10 | -86.99 | $35.94 | 2.1M |
| 2022-06-09 | -69.47 | $36.30 | 2.1M |
| 2022-06-08 | -39.86 | $37.14 | 2.6M |
| 2022-06-07 | -5.44 | $38.09 | 2.7M |
| 2022-06-06 | -28.08 | $37.30 | 1.9M |
| 2022-06-03 | -24.36 | $37.43 | 1.9M |
| 2022-06-02 | -12.26 | $38.01 | 2.2M |
| 2022-06-01 | -28.84 | $37.43 | 3.1M |
| 2022-05-31 | -48.21 | $36.96 | 17.0M |
| 2022-05-27 | -34.11 | $38.19 | 2.2M |
| 2022-05-26 | -61.17 | $37.24 | 2.8M |
| 2022-05-25 | -56.42 | $37.64 | 3.5M |
| 2022-05-24 | -58.96 | $37.54 | 2.9M |
| 2022-05-23 | -67.71 | $36.96 | 2.9M |
| 2022-05-20 | -77.21 | $36.57 | 3.5M |
| 2022-05-19 | -82.01 | $36.29 | 3.2M |
| 2022-05-18 | -79.67 | $36.64 | 4.0M |
| 2022-05-17 | -66.92 | $37.80 | 4.1M |
| 2022-05-16 | -74.73 | $37.09 | 3.4M |
| 2022-05-13 | -70.22 | $37.50 | 5.1M |
| 2022-05-12 | -87.47 | $35.93 | 3.4M |
| 2022-05-11 | -91.76 | $35.54 | 2.9M |
| 2022-05-10 | -90.11 | $35.69 | 4.6M |
| 2022-05-09 | -98.12 | $35.56 | 3.4M |
| 2022-05-06 | -87.21 | $37.41 | 3.4M |
| 2022-05-05 | -94.50 | $37.36 | 3.0M |
| 2022-05-04 | -86.27 | $38.30 | 2.3M |
| 2022-05-03 | -86.53 | $38.30 | 2.3M |
| 2022-05-02 | -85.45 | $38.37 | 2.5M |
| 2022-04-29 | -98.85 | $39.61 | 2.8M |
| 2022-04-28 | -64.95 | $41.11 | 2.4M |
| 2022-04-27 | -72.43 | $40.79 | 1.9M |
| 2022-04-26 | -70.09 | $40.89 | 3.9M |
| 2022-04-25 | -53.71 | $41.21 | 4.4M |
| 2022-04-22 | -26.21 | $42.48 | 2.2M |
| 2022-04-21 | -13.75 | $43.08 | 2.9M |
| 2022-04-20 | -8.39 | $43.35 | 5.1M |
| 2022-04-19 | -1.57 | $43.00 | 3.9M |
| 2022-04-18 | -18.20 | $41.55 | 3.0M |
| 2022-04-14 | -18.20 | $41.55 | 2.3M |
| 2022-04-13 | -1.12 | $41.52 | 2.6M |
| 2022-04-12 | -11.57 | $41.06 | 2.7M |
| 2022-04-11 | -19.05 | $40.57 | 2.2M |
| 2022-04-08 | -12.61 | $40.78 | 2.8M |
| 2022-04-07 | -4.14 | $41.04 | 3.1M |
| 2022-04-06 | -11.82 | $40.71 | 3.9M |
| 2022-04-05 | -27.58 | $40.19 | 2.0M |
| 2022-04-04 | -29.09 | $40.14 | 2.5M |
| 2022-04-01 | -7.58 | $40.85 | 2.1M |
| 2022-03-31 | -32.42 | $40.03 | 2.8M |
| 2022-03-30 | -5.73 | $40.76 | 2.8M |
| 2022-03-29 | -6.14 | $40.74 | 3.2M |
| 2022-03-28 | -17.30 | $39.55 | 3.0M |
| 2022-03-25 | -34.26 | $39.06 | 1.2M |
| 2022-03-24 | -53.98 | $38.49 | 2.5M |
| 2022-03-23 | -55.56 | $38.05 | 1.8M |
| 2022-03-22 | -39.44 | $38.63 | 2.3M |
| 2022-03-21 | -23.89 | $39.19 | 3.4M |
| 2022-03-18 | -14.44 | $39.53 | 5.0M |
| 2022-03-17 | -23.33 | $39.21 | 2.3M |
| 2022-03-16 | -39.72 | $38.62 | 2.8M |
| 2022-03-15 | -46.39 | $38.38 | 2.1M |
| 2022-03-14 | -59.72 | $37.90 | 1.5M |
| 2022-03-11 | -42.50 | $38.52 | 2.5M |
| 2022-03-10 | -24.72 | $39.16 | 2.7M |
| 2022-03-09 | -20.00 | $39.33 | 3.0M |
| 2022-03-08 | -23.89 | $39.19 | 3.6M |
| 2022-03-07 | -26.40 | $39.07 | 3.2M |
| 2022-03-04 | -10.64 | $39.39 | 2.2M |
| 2022-03-03 | -32.73 | $38.69 | 2.0M |
| 2022-03-02 | -38.44 | $38.50 | 2.1M |
| 2022-03-01 | -67.87 | $37.52 | 2.5M |
| 2022-02-28 | -53.15 | $38.01 | 3.2M |
| 2022-02-25 | -32.73 | $38.69 | 2.3M |
| 2022-02-24 | -60.06 | $37.78 | 2.7M |
| 2022-02-23 | -81.99 | $37.23 | 1.7M |
| 2022-02-22 | -64.95 | $37.76 | 1.7M |
| 2022-02-18 | -65.59 | $37.74 | 2.8M |
| 2022-02-17 | -67.63 | $37.68 | 2.2M |
| 2022-02-16 | -56.05 | $38.34 | 3.6M |
| 2022-02-15 | -60.15 | $38.83 | 1.6M |
| 2022-02-14 | -66.24 | $38.50 | 1.9M |
| 2022-02-11 | -61.25 | $38.77 | 1.3M |
| 2022-02-10 | -62.83 | $38.77 | 1.2M |
| 2022-02-09 | -49.91 | $39.50 | 1.5M |
| 2022-02-08 | -67.26 | $38.52 | 1.7M |
| 2022-02-07 | -60.53 | $38.90 | 1.3M |
| 2022-02-04 | -53.39 | $39.35 | 3.2M |
| 2022-02-03 | -54.64 | $39.41 | 1.6M |
| 2022-02-02 | -57.56 | $39.56 | 2.2M |
| 2022-02-01 | -67.19 | $38.99 | 2.1M |
| 2022-01-31 | -65.74 | $39.13 | 2.4M |
| 2022-01-28 | -77.70 | $38.32 | 2.4M |
| 2022-01-27 | -94.82 | $37.12 | 4.4M |
| 2022-01-26 | -96.98 | $37.96 | 3.8M |
| 2022-01-25 | -88.41 | $38.50 | 3.9M |
| 2022-01-24 | -81.90 | $38.91 | 3.9M |
| 2022-01-21 | -94.76 | $39.37 | 4.2M |
| 2022-01-20 | -97.53 | $39.34 | 14.0M |
| 2022-01-19 | -84.62 | $41.21 | 1.6M |
| 2022-01-18 | -75.15 | $41.53 | 2.2M |
| 2022-01-14 | -68.64 | $41.75 | 2.7M |
| 2022-01-13 | -61.83 | $41.98 | 3.6M |
| 2022-01-12 | -63.61 | $41.92 | 1.0M |
| 2022-01-11 | -69.53 | $41.72 | 1.7M |
| 2022-01-10 | -87.87 | $41.10 | 1.3M |
| 2022-01-07 | -83.75 | $41.39 | 1.6M |
| 2022-01-06 | -56.56 | $42.26 | 1.4M |
| 2022-01-05 | -53.75 | $42.35 | 1.2M |
| 2022-01-04 | -22.50 | $43.35 | 1.4M |
| 2022-01-03 | -27.50 | $43.19 | 2.3M |
| 2021-12-31 | -12.85 | $43.61 | 1.2M |
| 2021-12-30 | -6.52 | $43.55 | 969621 |
| 2021-12-29 | -2.28 | $43.51 | 2.0M |
| 2021-12-28 | -5.14 | $42.97 | 711500 |
| 2021-12-27 | 0.00 | $42.96 | 687599 |
| 2021-12-23 | -14.55 | $42.47 | 936800 |
| 2021-12-22 | -4.62 | $42.54 | 1.3M |
| 2021-12-21 | -21.28 | $41.83 | 1.0M |
| 2021-12-20 | -32.41 | $41.49 | 1.3M |
| 2021-12-17 | -27.93 | $41.62 | 2.6M |
| 2021-12-16 | -27.93 | $41.62 | 1.1M |
| 2021-12-15 | -11.60 | $42.01 | 1.5M |
| 2021-12-14 | -37.29 | $41.08 | 1.4M |
| 2021-12-13 | -6.91 | $42.18 | 1.4M |
| 2021-12-10 | -27.07 | $41.45 | 2.0M |
| 2021-12-09 | -21.55 | $41.65 | 1.1M |
| 2021-12-08 | -4.97 | $42.25 | 1.4M |
| 2021-12-07 | -9.94 | $41.62 | 1.7M |
| 2021-12-06 | -13.92 | $41.47 | 1.5M |
| 2021-12-03 | -15.06 | $40.84 | 1.7M |
| 2021-12-02 | -20.00 | $40.77 | 1.9M |
| 2021-12-01 | -64.90 | $39.67 | 1.9M |
| 2021-11-30 | -47.76 | $40.09 | 3.0M |
| 2021-11-29 | -24.90 | $40.65 | 2.1M |
| 2021-11-26 | -31.84 | $40.48 | 866610 |
| 2021-11-24 | -4.49 | $41.15 | 993200 |
| 2021-11-23 | -27.76 | $40.58 | 1.8M |
| 2021-11-22 | -60.82 | $39.77 | 1.3M |
| 2021-11-19 | -52.65 | $39.97 | 1.3M |
| 2021-11-18 | -42.04 | $40.23 | 1.8M |
| 2021-11-17 | -56.73 | $39.87 | 1.8M |
| 2021-11-16 | -81.77 | $39.69 | 1.5M |
| 2021-11-15 | -65.63 | $40.00 | 1.3M |
| 2021-11-12 | -53.63 | $39.93 | 1.2M |
| 2021-11-11 | -35.89 | $40.37 | 926430 |
| 2021-11-10 | -44.76 | $40.15 | 1.8M |
| 2021-11-09 | -36.92 | $40.30 | 2.1M |
| 2021-11-08 | -53.38 | $39.68 | 1.7M |
| 2021-11-05 | -42.77 | $39.87 | 2.7M |
| 2021-11-04 | -23.38 | $40.50 | 2.3M |
| 2021-11-03 | -4.17 | $41.00 | 2.2M |
| 2021-11-02 | -14.54 | $40.64 | 1.9M |
| 2021-11-01 | -9.67 | $40.75 | 1.9M |
| 2021-10-29 | -14.20 | $40.60 | 2.1M |
| 2021-10-28 | -5.19 | $40.68 | 2.5M |
| 2021-10-27 | -33.77 | $39.80 | 1.5M |
| 2021-10-26 | -5.76 | $40.54 | 885526 |
| 2021-10-25 | -12.71 | $40.30 | 1.6M |
| 2021-10-22 | -10.31 | $40.37 | 2.5M |
| 2021-10-21 | -16.59 | $39.57 | 2.6M |
| 2021-10-20 | -35.82 | $39.57 | 1.3M |
| 2021-10-19 | -38.30 | $39.50 | 795105 |
| 2021-10-18 | -30.50 | $39.72 | 1.6M |
| 2021-10-15 | -52.48 | $39.10 | 1.4M |
| 2021-10-14 | -36.63 | $39.68 | 959139 |
| 2021-10-13 | -48.51 | $39.32 | 1.5M |
| 2021-10-12 | -68.15 | $38.76 | 986500 |
| 2021-10-11 | -83.02 | $38.30 | 755600 |
| 2021-10-08 | -87.81 | $38.20 | 1.6M |
| 2021-10-07 | -76.18 | $38.62 | 1.6M |
| 2021-10-06 | -77.17 | $38.68 | 1.5M |
| 2021-10-05 | -90.23 | $38.31 | 1.2M |
| 2021-10-04 | -88.31 | $38.42 | 1.6M |
| 2021-10-01 | -85.14 | $38.58 | 1.7M |
| 2021-09-30 | -94.92 | $38.12 | 2.1M |
| 2021-09-29 | -77.33 | $38.95 | 1.5M |
| 2021-09-28 | -87.92 | $38.45 | 2.8M |
| 2021-09-27 | -99.28 | $38.48 | 1.8M |
| 2021-09-24 | -87.43 | $39.40 | 2.0M |
| 2021-09-23 | -71.58 | $39.98 | 1.7M |
| 2021-09-22 | -64.21 | $40.25 | 2.0M |
| 2021-09-21 | -72.13 | $39.96 | 1.1M |
| 2021-09-20 | -77.05 | $39.78 | 2.1M |
| 2021-09-17 | -100.00 | $39.53 | 3.5M |
| 2021-09-16 | -90.87 | $40.31 | 2.1M |
| 2021-09-15 | -83.73 | $40.49 | 1.9M |
| 2021-09-14 | -82.14 | $40.53 | 2.0M |
| 2021-09-13 | -71.83 | $40.79 | 1.6M |
| 2021-09-10 | -78.97 | $40.61 | 1.6M |
| 2021-09-09 | -59.52 | $41.10 | 1.8M |
| 2021-09-08 | -28.57 | $41.88 | 1.6M |
| 2021-09-07 | -50.79 | $41.32 | 2.2M |
| 2021-09-03 | -3.57 | $42.51 | 2.3M |
| 2021-09-02 | 0.00 | $42.60 | 1.7M |
| 2021-09-01 | -7.17 | $42.28 | 2.1M |
| 2021-08-31 | -19.83 | $41.94 | 3.2M |
| 2021-08-30 | -23.71 | $41.85 | 3.0M |
| 2021-08-27 | -85.34 | $40.42 | 1.3M |
| 2021-08-26 | -84.98 | $40.46 | 1.8M |
| 2021-08-25 | -90.12 | $40.33 | 1.6M |
| 2021-08-24 | -85.38 | $40.45 | 1.2M |
| 2021-08-23 | -72.33 | $40.78 | 1.3M |
| 2021-08-20 | -60.08 | $41.09 | 2.5M |
| 2021-08-19 | -75.49 | $40.70 | 2.4M |
| 2021-08-18 | -90.63 | $40.58 | 1.9M |
| 2021-08-17 | -95.81 | $40.55 | 3.1M |
| 2021-08-16 | -79.80 | $40.99 | 1.7M |
| 2021-08-13 | -81.28 | $40.96 | 869123 |
| 2021-08-12 | -85.71 | $40.87 | 1.0M |
| 2021-08-11 | -95.57 | $40.67 | 2.2M |
| 2021-08-10 | -85.43 | $40.91 | 2.7M |
| 2021-08-09 | -44.72 | $41.72 | 1.0M |
| 2021-08-06 | -30.15 | $42.01 | 1.4M |
| 2021-08-05 | -14.72 | $42.27 | 1.4M |
| 2021-08-04 | -30.66 | $41.77 | 849200 |
| 2021-08-03 | -24.09 | $41.95 | 1.4M |
| 2021-08-02 | -15.90 | $42.06 | 1.1M |
| 2021-07-30 | -17.23 | $42.00 | 1.6M |
| 2021-07-29 | -8.26 | $42.04 | 1.3M |
| 2021-07-28 | -12.99 | $41.79 | 1.2M |
| 2021-07-27 | -3.11 | $42.14 | 1.1M |
| 2021-07-26 | -11.30 | $41.85 | 1.3M |
| 2021-07-23 | -6.21 | $42.03 | 1.0M |
| 2021-07-22 | -27.12 | $41.29 | 2.1M |
| 2021-07-21 | -20.90 | $41.51 | 2.6M |
| 2021-07-20 | -10.45 | $41.88 | 2.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.11
2026-07-17
Close Price
$34.07
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
7.72
Average
19.59
Maximum
63.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.11 | $34.07 | 3.2M |
| 2026-07-16 | 21.53 | $34.34 | 1.9M |
| 2026-07-15 | 21.08 | $33.51 | 1.6M |
| 2026-07-14 | 20.87 | $33.86 | 1.9M |
| 2026-07-13 | 20.78 | $33.80 | 1.7M |
| 2026-07-10 | 20.76 | $33.27 | 1.5M |
| 2026-07-09 | 21.16 | $32.94 | 1.1M |
| 2026-07-08 | 21.58 | $33.29 | 2.1M |
| 2026-07-07 | 21.63 | $34.00 | 1.9M |
| 2026-07-06 | 21.07 | $33.76 | 1.8M |
| 2026-07-02 | 20.79 | $34.08 | 1.7M |
| 2026-07-01 | 20.52 | $33.72 | 2.1M |
| 2026-06-30 | 20.25 | $33.52 | 2.6M |
| 2026-06-29 | 20.07 | $33.99 | 2.8M |
| 2026-06-26 | 19.61 | $34.09 | 4.2M |
| 2026-06-25 | 19.13 | $33.29 | 2.0M |
| 2026-06-24 | 19.12 | $32.76 | 2.8M |
| 2026-06-23 | 19.37 | $32.46 | 3.0M |
| 2026-06-22 | 20.07 | $31.64 | 2.8M |
| 2026-06-18 | 20.62 | $31.71 | 5.1M |
| 2026-06-17 | 21.33 | $31.83 | 2.3M |
| 2026-06-16 | 22.24 | $32.43 | 2.1M |
| 2026-06-15 | 23.03 | $32.62 | 3.2M |
| 2026-06-12 | 23.57 | $33.29 | 1.9M |
| 2026-06-11 | 23.35 | $33.00 | 2.0M |
| 2026-06-10 | 23.13 | $33.22 | 1.7M |
| 2026-06-09 | 22.50 | $33.47 | 2.8M |
| 2026-06-08 | 21.94 | $32.77 | 2.0M |
| 2026-06-05 | 21.53 | $33.27 | 2.9M |
| 2026-06-04 | 20.69 | $32.92 | 2.1M |
| 2026-06-03 | 20.18 | $32.24 | 2.7M |
| 2026-06-02 | 20.14 | $32.08 | 2.4M |
| 2026-06-01 | 20.01 | $32.28 | 3.2M |
| 2026-05-29 | 19.87 | $32.08 | 6.1M |
| 2026-05-28 | 19.97 | $31.99 | 1.8M |
| 2026-05-27 | 20.51 | $32.08 | 2.1M |
| 2026-05-26 | 21.02 | $32.04 | 2.2M |
| 2026-05-22 | 21.38 | $32.27 | 2.1M |
| 2026-05-21 | 21.93 | $32.11 | 2.0M |
| 2026-05-20 | 22.71 | $32.20 | 2.7M |
| 2026-05-19 | 23.59 | $31.71 | 4.4M |
| 2026-05-18 | 24.80 | $31.89 | 5.6M |
| 2026-05-15 | 26.08 | $30.61 | 4.2M |
| 2026-05-14 | 27.32 | $31.36 | 4.0M |
| 2026-05-13 | 27.88 | $31.44 | 3.6M |
| 2026-05-12 | 28.48 | $31.57 | 6.2M |
| 2026-05-11 | 28.78 | $32.05 | 3.4M |
| 2026-05-08 | 28.56 | $32.03 | 3.4M |
| 2026-05-07 | 28.01 | $32.42 | 6.4M |
| 2026-05-06 | 27.39 | $32.44 | 3.9M |
| 2026-05-05 | 26.48 | $32.28 | 3.2M |
| 2026-05-04 | 25.76 | $31.98 | 3.7M |
| 2026-05-01 | 25.07 | $31.95 | 2.5M |
| 2026-04-30 | 24.54 | $31.84 | 3.2M |
| 2026-04-29 | 23.98 | $31.31 | 2.7M |
| 2026-04-28 | 23.73 | $31.48 | 2.6M |
| 2026-04-27 | 23.58 | $30.30 | 2.8M |
| 2026-04-24 | 24.11 | $30.55 | 2.4M |
| 2026-04-23 | 24.64 | $30.61 | 2.1M |
| 2026-04-22 | 25.28 | $30.18 | 2.0M |
| 2026-04-21 | 26.04 | $30.51 | 1.7M |
| 2026-04-20 | 26.21 | $31.10 | 2.0M |
| 2026-04-17 | 26.31 | $30.69 | 1.6M |
| 2026-04-16 | 26.77 | $29.96 | 2.9M |
| 2026-04-15 | 27.58 | $30.16 | 2.3M |
| 2026-04-14 | 28.59 | $30.12 | 2.7M |
| 2026-04-13 | 29.75 | $29.75 | 3.4M |
| 2026-04-10 | 31.23 | $29.76 | 3.3M |
| 2026-04-09 | 32.81 | $29.62 | 3.2M |
| 2026-04-08 | 34.39 | $29.40 | 4.6M |
| 2026-04-07 | 35.91 | $29.28 | 2.7M |
| 2026-04-06 | 37.26 | $29.10 | 2.5M |
| 2026-04-02 | 38.63 | $29.08 | 3.0M |
| 2026-04-01 | 39.73 | $28.17 | 3.5M |
| 2026-03-31 | 39.65 | $27.92 | 3.8M |
| 2026-03-30 | 39.56 | $27.93 | 2.4M |
| 2026-03-27 | 39.11 | $27.48 | 3.1M |
| 2026-03-26 | 38.38 | $27.89 | 2.1M |
| 2026-03-25 | 37.72 | $27.54 | 2.3M |
| 2026-03-24 | 36.66 | $27.56 | 2.8M |
| 2026-03-23 | 35.46 | $27.54 | 2.7M |
| 2026-03-20 | 34.29 | $27.38 | 6.1M |
| 2026-03-19 | 33.05 | $28.14 | 2.6M |
| 2026-03-18 | 32.10 | $28.27 | 2.9M |
| 2026-03-17 | 31.24 | $28.59 | 3.0M |
| 2026-03-16 | 30.47 | $28.46 | 2.9M |
| 2026-03-13 | 29.65 | $28.37 | 3.5M |
| 2026-03-12 | 28.80 | $28.62 | 3.7M |
| 2026-03-11 | 28.07 | $28.87 | 3.8M |
| 2026-03-10 | 27.32 | $29.52 | 4.2M |
| 2026-03-09 | 26.77 | $29.47 | 5.3M |
| 2026-03-06 | 26.26 | $29.90 | 4.3M |
| 2026-03-05 | 25.93 | $30.00 | 2.8M |
| 2026-03-04 | 25.70 | $30.03 | 3.3M |
| 2026-03-03 | 25.44 | $29.84 | 3.0M |
| 2026-03-02 | 24.91 | $29.76 | 4.1M |
| 2026-02-27 | 24.62 | $30.00 | 25.7M |
| 2026-02-26 | 24.32 | $30.35 | 3.9M |
| 2026-02-25 | 24.28 | $29.81 | 4.5M |
| 2026-02-24 | 23.40 | $29.86 | 6.1M |
| 2026-02-23 | 22.25 | $29.42 | 5.6M |
| 2026-02-20 | 21.07 | $29.52 | 7.4M |
| 2026-02-19 | 19.97 | $30.87 | 3.6M |
| 2026-02-18 | 19.68 | $31.36 | 3.6M |
| 2026-02-17 | 19.67 | $31.50 | 3.1M |
| 2026-02-13 | 19.85 | $31.62 | 4.5M |
| 2026-02-12 | 20.17 | $31.47 | 4.2M |
| 2026-02-11 | 20.51 | $31.74 | 4.4M |
| 2026-02-10 | 21.12 | $31.77 | 2.8M |
| 2026-02-09 | 21.58 | $31.07 | 3.4M |
| 2026-02-06 | 21.17 | $30.84 | 4.4M |
| 2026-02-05 | 20.84 | $30.97 | 3.8M |
| 2026-02-04 | 20.63 | $31.12 | 3.0M |
| 2026-02-03 | 20.41 | $30.54 | 3.9M |
| 2026-02-02 | 19.78 | $30.80 | 4.0M |
| 2026-01-30 | 19.57 | $31.32 | 2.7M |
| 2026-01-29 | 19.34 | $30.92 | 4.3M |
| 2026-01-28 | 18.79 | $30.79 | 3.3M |
| 2026-01-27 | 18.28 | $31.53 | 2.8M |
| 2026-01-26 | 18.31 | $31.87 | 4.2M |
| 2026-01-23 | 18.56 | $31.99 | 2.8M |
| 2026-01-22 | 18.77 | $31.53 | 3.1M |
| 2026-01-21 | 18.98 | $31.92 | 4.8M |
| 2026-01-20 | 19.31 | $31.82 | 4.1M |
| 2026-01-16 | 19.46 | $32.36 | 4.0M |
| 2026-01-15 | 19.64 | $31.72 | 5.3M |
| 2026-01-14 | 19.57 | $31.48 | 4.2M |
| 2026-01-13 | 18.97 | $31.04 | 4.8M |
| 2026-01-12 | 17.74 | $31.01 | 5.6M |
| 2026-01-09 | 16.71 | $31.02 | 5.9M |
| 2026-01-08 | 15.62 | $31.63 | 7.1M |
| 2026-01-07 | 14.47 | $31.01 | 16.0M |
| 2026-01-06 | 13.25 | $32.40 | 4.4M |
| 2026-01-05 | 13.90 | $31.53 | 3.8M |
| 2026-01-02 | 14.09 | $31.92 | 3.4M |
| 2025-12-31 | 14.45 | $32.10 | 2.3M |
| 2025-12-30 | 15.20 | $32.23 | 2.1M |
| 2025-12-29 | 15.85 | $32.08 | 1.8M |
| 2025-12-26 | 16.59 | $31.89 | 1.3M |
| 2025-12-24 | 17.13 | $31.83 | 1.5M |
| 2025-12-23 | 17.69 | $31.49 | 1.9M |
| 2025-12-22 | 17.79 | $31.47 | 2.6M |
| 2025-12-19 | 17.84 | $31.12 | 5.7M |
| 2025-12-18 | 18.01 | $31.68 | 2.5M |
| 2025-12-17 | 18.79 | $32.02 | 3.3M |
| 2025-12-16 | 19.61 | $31.40 | 3.8M |
| 2025-12-15 | 19.52 | $31.41 | 3.1M |
| 2025-12-12 | 19.40 | $31.12 | 3.2M |
| 2025-12-11 | 19.19 | $31.21 | 4.9M |
| 2025-12-10 | 19.00 | $30.84 | 3.6M |
| 2025-12-09 | 18.04 | $30.16 | 3.4M |
| 2025-12-08 | 16.94 | $30.44 | 2.5M |
| 2025-12-05 | 16.01 | $30.83 | 2.9M |
| 2025-12-04 | 15.19 | $30.91 | 3.4M |
| 2025-12-03 | 14.53 | $31.55 | 1.8M |
| 2025-12-02 | 14.40 | $31.84 | 1.9M |
| 2025-12-01 | 14.47 | $31.89 | 2.6M |
| 2025-11-28 | 14.63 | $32.12 | 1.7M |
| 2025-11-26 | 14.89 | $31.95 | 2.3M |
| 2025-11-25 | 15.15 | $32.09 | 2.6M |
| 2025-11-24 | 15.69 | $32.42 | 3.7M |
| 2025-11-21 | 16.37 | $32.40 | 2.4M |
| 2025-11-20 | 17.06 | $32.00 | 2.5M |
| 2025-11-19 | 17.23 | $31.60 | 1.9M |
| 2025-11-18 | 17.10 | $31.88 | 2.5M |
| 2025-11-17 | 16.98 | $31.91 | 2.3M |
| 2025-11-14 | 17.19 | $31.99 | 2.6M |
| 2025-11-13 | 17.40 | $31.69 | 2.3M |
| 2025-11-12 | 17.61 | $32.35 | 3.0M |
| 2025-11-11 | 18.26 | $32.10 | 3.0M |
| 2025-11-10 | 18.61 | $31.53 | 2.4M |
| 2025-11-07 | 18.71 | $32.00 | 2.9M |
| 2025-11-06 | 18.89 | $31.59 | 2.2M |
| 2025-11-05 | 19.08 | $32.08 | 3.6M |
| 2025-11-04 | 19.63 | $32.18 | 2.9M |
| 2025-11-03 | 19.95 | $31.76 | 3.4M |
| 2025-10-31 | 19.83 | $31.60 | 8.0M |
| 2025-10-30 | 19.83 | $32.09 | 7.1M |
| 2025-10-29 | 20.35 | $31.87 | 4.5M |
| 2025-10-28 | 19.70 | $32.61 | 1.7M |
| 2025-10-27 | 19.81 | $33.42 | 1.7M |
| 2025-10-24 | 20.50 | $33.36 | 2.3M |
| 2025-10-23 | 21.23 | $33.29 | 2.9M |
| 2025-10-22 | 21.93 | $33.29 | 3.1M |
| 2025-10-21 | 22.82 | $33.11 | 2.5M |
| 2025-10-20 | 23.50 | $32.87 | 1.8M |
| 2025-10-17 | 23.93 | $32.79 | 2.1M |
| 2025-10-16 | 23.99 | $32.64 | 3.2M |
| 2025-10-15 | 24.13 | $32.56 | 3.4M |
| 2025-10-14 | 24.37 | $33.06 | 1.9M |
| 2025-10-13 | 25.02 | $32.92 | 2.0M |
| 2025-10-10 | 25.24 | $32.54 | 2.3M |
| 2025-10-09 | 25.30 | $32.54 | 1.7M |
| 2025-10-08 | 25.56 | $32.61 | 1.9M |
| 2025-10-07 | 25.21 | $32.38 | 2.9M |
| 2025-10-06 | 25.05 | $32.50 | 2.4M |
| 2025-10-03 | 24.63 | $32.64 | 1.7M |
| 2025-10-02 | 24.53 | $32.68 | 2.5M |
| 2025-10-01 | 24.43 | $32.83 | 3.1M |
| 2025-09-30 | 24.64 | $33.25 | 3.2M |
| 2025-09-29 | 24.47 | $32.47 | 2.9M |
| 2025-09-26 | 23.43 | $32.62 | 3.1M |
| 2025-09-25 | 22.43 | $32.61 | 4.6M |
| 2025-09-24 | 21.40 | $32.76 | 2.9M |
| 2025-09-23 | 20.51 | $33.52 | 2.8M |
| 2025-09-22 | 19.93 | $33.34 | 2.9M |
| 2025-09-19 | 19.32 | $33.43 | 5.3M |
| 2025-09-18 | 18.81 | $33.37 | 2.1M |
| 2025-09-17 | 18.01 | $33.28 | 3.5M |
| 2025-09-16 | 17.22 | $33.36 | 3.0M |
| 2025-09-15 | 16.18 | $33.44 | 3.6M |
| 2025-09-12 | 15.14 | $34.13 | 2.8M |
| 2025-09-11 | 14.58 | $34.62 | 2.0M |
| 2025-09-10 | 14.20 | $34.12 | 2.3M |
| 2025-09-09 | 13.80 | $34.64 | 2.3M |
| 2025-09-08 | 13.67 | $34.71 | 2.5M |
| 2025-09-05 | 13.62 | $34.85 | 4.3M |
| 2025-09-04 | 13.56 | $34.62 | 4.0M |
| 2025-09-03 | 13.50 | $34.74 | 2.3M |
| 2025-09-02 | 13.67 | $34.66 | 2.4M |
| 2025-08-29 | 13.88 | $35.82 | 1.8M |
| 2025-08-28 | 14.30 | $35.40 | 1.9M |
| 2025-08-27 | 15.00 | $35.55 | 2.3M |
| 2025-08-26 | 15.72 | $35.09 | 2.3M |
| 2025-08-25 | 16.40 | $35.23 | 1.3M |
| 2025-08-22 | 17.14 | $35.76 | 2.8M |
| 2025-08-21 | 17.72 | $35.23 | 1.8M |
| 2025-08-20 | 18.55 | $35.09 | 2.1M |
| 2025-08-19 | 19.49 | $34.98 | 2.9M |
| 2025-08-18 | 19.89 | $34.41 | 2.1M |
| 2025-08-15 | 19.89 | $34.78 | 1.7M |
| 2025-08-14 | 19.99 | $34.59 | 1.8M |
| 2025-08-13 | 20.03 | $34.89 | 1.9M |
| 2025-08-12 | 20.07 | $34.25 | 1.7M |
| 2025-08-11 | 19.39 | $34.22 | 968000 |
| 2025-08-08 | 18.82 | $34.42 | 1.2M |
| 2025-08-07 | 18.34 | $34.75 | 1.3M |
| 2025-08-06 | 18.00 | $34.84 | 2.9M |
| 2025-08-05 | 17.64 | $35.28 | 1.6M |
| 2025-08-04 | 17.89 | $35.48 | 2.1M |
| 2025-08-01 | 18.17 | $35.19 | 5.2M |
| 2025-07-31 | 18.45 | $34.69 | 2.9M |
| 2025-07-30 | 17.68 | $35.25 | 1.9M |
| 2025-07-29 | 17.16 | $36.11 | 1.8M |
| 2025-07-28 | 16.88 | $35.28 | 1.5M |
| 2025-07-25 | 16.45 | $36.01 | 1.2M |
| 2025-07-24 | 16.65 | $36.26 | 1.5M |
| 2025-07-23 | 17.15 | $36.61 | 1.6M |
| 2025-07-22 | 17.98 | $36.74 | 2.0M |
| 2025-07-21 | 18.86 | $36.10 | 1.7M |
| 2025-07-18 | 19.27 | $36.15 | 2.8M |
| 2025-07-17 | 19.71 | $36.30 | 2.0M |
| 2025-07-16 | 19.96 | $36.02 | 1.6M |
| 2025-07-15 | 19.82 | $35.49 | 2.1M |
| 2025-07-14 | 19.43 | $35.91 | 2.0M |
| 2025-07-11 | 19.36 | $35.76 | 2.5M |
| 2025-07-10 | 18.87 | $35.73 | 2.0M |
| 2025-07-09 | 18.38 | $35.51 | 3.3M |
| 2025-07-08 | 17.95 | $35.47 | 3.2M |
| 2025-07-07 | 17.39 | $35.40 | 2.8M |
| 2025-07-03 | 16.84 | $35.60 | 1.2M |
| 2025-07-02 | 16.04 | $35.44 | 2.2M |
| 2025-07-01 | 15.19 | $35.74 | 3.2M |
| 2025-06-30 | 14.74 | $36.07 | 2.4M |
| 2025-06-27 | 14.02 | $35.94 | 3.0M |
| 2025-06-26 | 13.54 | $36.03 | 1.9M |
| 2025-06-25 | 12.96 | $35.81 | 4.2M |
| 2025-06-24 | 12.45 | $36.67 | 2.0M |
| 2025-06-23 | 12.62 | $36.80 | 2.1M |
| 2025-06-20 | 12.80 | $36.47 | 2.8M |
| 2025-06-18 | 12.61 | $36.52 | 1.6M |
| 2025-06-17 | 12.50 | $36.45 | 2.8M |
| 2025-06-16 | 12.11 | $36.06 | 2.3M |
| 2025-06-13 | 11.70 | $36.40 | 2.5M |
| 2025-06-12 | 11.40 | $36.62 | 1.8M |
| 2025-06-11 | 10.87 | $36.34 | 2.6M |
| 2025-06-10 | 10.35 | $36.94 | 2.2M |
| 2025-06-09 | 10.04 | $36.70 | 1.4M |
| 2025-06-06 | 9.62 | $36.68 | 2.2M |
| 2025-06-05 | 9.29 | $36.86 | 1.2M |
| 2025-06-04 | 9.25 | $37.21 | 1.5M |
| 2025-06-03 | 9.42 | $37.33 | 1.6M |
| 2025-06-02 | 9.60 | $37.87 | 1.4M |
| 2025-05-30 | 9.92 | $37.85 | 4.0M |
| 2025-05-29 | 10.30 | $37.50 | 1.6M |
| 2025-05-28 | 10.43 | $37.25 | 2.6M |
| 2025-05-27 | 10.61 | $37.72 | 3.2M |
| 2025-05-23 | 10.98 | $37.65 | 1.3M |
| 2025-05-22 | 11.20 | $37.63 | 1.9M |
| 2025-05-21 | 11.44 | $37.91 | 1.5M |
| 2025-05-20 | 12.03 | $38.60 | 1.5M |
| 2025-05-19 | 12.18 | $38.78 | 999500 |
| 2025-05-16 | 12.32 | $38.73 | 1.6M |
| 2025-05-15 | 12.53 | $38.29 | 2.1M |
| 2025-05-14 | 13.02 | $37.43 | 1.9M |
| 2025-05-13 | 13.34 | $37.68 | 2.0M |
| 2025-05-12 | 14.02 | $38.31 | 2.3M |
| 2025-05-09 | 14.33 | $38.70 | 1.2M |
| 2025-05-08 | 14.80 | $38.36 | 1.6M |
| 2025-05-07 | 15.19 | $38.79 | 2.2M |
| 2025-05-06 | 15.40 | $38.73 | 1.4M |
| 2025-05-05 | 15.70 | $38.87 | 2.3M |
| 2025-05-02 | 15.90 | $39.31 | 3.4M |
| 2025-05-01 | 16.12 | $37.89 | 2.7M |
| 2025-04-30 | 16.80 | $37.39 | 2.7M |
| 2025-04-29 | 17.04 | $36.65 | 2.2M |
| 2025-04-28 | 17.61 | $37.22 | 1.6M |
| 2025-04-25 | 18.28 | $36.83 | 1.6M |
| 2025-04-24 | 18.89 | $36.95 | 1.1M |
| 2025-04-23 | 19.59 | $36.99 | 2.2M |
| 2025-04-22 | 20.39 | $37.27 | 1.5M |
| 2025-04-21 | 20.83 | $36.44 | 1.2M |
| 2025-04-17 | 20.91 | $36.86 | 1.5M |
| 2025-04-16 | 21.29 | $36.35 | 1.5M |
| 2025-04-15 | 21.23 | $36.12 | 1.0M |
| 2025-04-14 | 20.97 | $35.88 | 1.9M |
| 2025-04-11 | 20.50 | $35.15 | 1.9M |
| 2025-04-10 | 19.30 | $34.34 | 1.7M |
| 2025-04-09 | 18.04 | $35.10 | 2.6M |
| 2025-04-08 | 16.56 | $32.80 | 2.8M |
| 2025-04-07 | 15.28 | $33.96 | 3.0M |
| 2025-04-04 | 14.44 | $35.47 | 3.1M |
| 2025-04-03 | 14.46 | $37.18 | 1.8M |
| 2025-04-02 | 14.48 | $37.84 | 1.3M |
| 2025-04-01 | 14.19 | $37.65 | 2.2M |
| 2025-03-31 | 13.88 | $37.81 | 3.7M |
| 2025-03-28 | 13.24 | $37.58 | 1.3M |
| 2025-03-27 | 12.71 | $37.48 | 2.7M |
| 2025-03-26 | 12.16 | $37.24 | 1.4M |
| 2025-03-25 | 12.04 | $36.87 | 2.9M |
| 2025-03-24 | 11.92 | $37.09 | 2.2M |
| 2025-03-21 | 11.92 | $36.38 | 4.3M |
| 2025-03-20 | 12.23 | $36.47 | 1.5M |
| 2025-03-19 | 12.71 | $36.35 | 2.2M |
| 2025-03-18 | 13.34 | $36.15 | 1.9M |
| 2025-03-17 | 13.84 | $36.00 | 1.9M |
| 2025-03-14 | 14.30 | $35.40 | 2.6M |
| 2025-03-13 | 14.11 | $34.66 | 2.2M |
| 2025-03-12 | 14.03 | $34.99 | 1.6M |
| 2025-03-11 | 14.25 | $35.60 | 2.7M |
| 2025-03-10 | 14.70 | $36.00 | 2.7M |
| 2025-03-07 | 15.26 | $36.23 | 1.7M |
| 2025-03-06 | 15.62 | $36.07 | 2.5M |
| 2025-03-05 | 16.12 | $36.84 | 3.0M |
| 2025-03-04 | 16.36 | $36.40 | 2.6M |
| 2025-03-03 | 16.29 | $37.31 | 2.6M |
| 2025-02-28 | 15.91 | $37.01 | 6.8M |
| 2025-02-27 | 15.51 | $36.45 | 4.9M |
| 2025-02-26 | 16.00 | $34.80 | 2.6M |
| 2025-02-25 | 16.02 | $35.34 | 3.3M |
| 2025-02-24 | 16.18 | $34.78 | 2.6M |
| 2025-02-21 | 16.11 | $35.14 | 4.2M |
| 2025-02-20 | 16.04 | $35.71 | 1.8M |
| 2025-02-19 | 16.87 | $35.31 | 1.5M |
| 2025-02-18 | 17.59 | $35.54 | 1.7M |
| 2025-02-14 | 18.34 | $35.24 | 2.7M |
| 2025-02-13 | 19.22 | $35.83 | 2.2M |
| 2025-02-12 | 19.97 | $35.26 | 1.5M |
| 2025-02-11 | 20.25 | $35.35 | 2.1M |
| 2025-02-10 | 20.86 | $35.35 | 1.4M |
| 2025-02-07 | 21.56 | $35.53 | 1.7M |
| 2025-02-06 | 22.29 | $35.33 | 1.6M |
| 2025-02-05 | 22.74 | $35.14 | 1.5M |
| 2025-02-04 | 23.06 | $34.75 | 1.5M |
| 2025-02-03 | 22.91 | $34.52 | 2.0M |
| 2025-01-31 | 22.57 | $34.63 | 1.7M |
| 2025-01-30 | 22.41 | $34.56 | 2.4M |
| 2025-01-29 | 22.10 | $34.45 | 2.9M |
| 2025-01-28 | 21.78 | $35.13 | 3.7M |
| 2025-01-27 | 21.72 | $34.81 | 2.9M |
| 2025-01-24 | 21.32 | $34.60 | 2.7M |
| 2025-01-23 | 20.56 | $34.63 | 3.3M |
| 2025-01-22 | 19.68 | $34.91 | 1.6M |
| 2025-01-21 | 19.18 | $35.43 | 2.4M |
| 2025-01-17 | 18.77 | $35.19 | 1.6M |
| 2025-01-16 | 18.28 | $34.86 | 2.1M |
| 2025-01-15 | 17.07 | $34.43 | 3.5M |
| 2025-01-14 | 15.86 | $35.23 | 2.7M |
| 2025-01-13 | 15.06 | $35.43 | 2.7M |
| 2025-01-10 | 13.98 | $35.28 | 2.5M |
| 2025-01-08 | 12.98 | $36.17 | 2.2M |
| 2025-01-07 | 12.26 | $35.88 | 3.1M |
| 2025-01-06 | 11.52 | $36.10 | 2.7M |
| 2025-01-03 | 10.98 | $37.31 | 1.2M |
| 2025-01-02 | 10.90 | $36.75 | 1.7M |
| 2024-12-31 | 10.86 | $37.42 | 1.6M |
| 2024-12-30 | 11.13 | $37.04 | 2.0M |
| 2024-12-27 | 10.97 | $37.10 | 1.3M |
| 2024-12-26 | 11.15 | $37.15 | 1.4M |
| 2024-12-24 | 11.33 | $37.15 | 516100 |
| 2024-12-23 | 11.30 | $36.83 | 1.4M |
| 2024-12-20 | 10.91 | $36.52 | 6.1M |
| 2024-12-19 | 10.51 | $36.06 | 3.7M |
| 2024-12-18 | 10.09 | $35.96 | 3.0M |
| 2024-12-17 | 9.65 | $36.90 | 2.9M |
| 2024-12-16 | 9.62 | $37.42 | 1.8M |
| 2024-12-13 | 9.87 | $37.37 | 2.6M |
| 2024-12-12 | 10.36 | $37.96 | 2.9M |
| 2024-12-11 | 10.32 | $37.75 | 3.2M |
| 2024-12-10 | 10.46 | $37.57 | 3.6M |
| 2024-12-09 | 10.63 | $37.69 | 2.5M |
| 2024-12-06 | 10.97 | $37.26 | 2.2M |
| 2024-12-05 | 11.50 | $37.38 | 2.4M |
| 2024-12-04 | 11.96 | $37.61 | 1.3M |
| 2024-12-03 | 12.44 | $37.44 | 1.1M |
| 2024-12-02 | 12.99 | $37.69 | 1.9M |
| 2024-11-29 | 13.53 | $38.29 | 1.4M |
| 2024-11-27 | 13.36 | $38.62 | 1.6M |
| 2024-11-26 | 12.91 | $38.32 | 3.0M |
| 2024-11-25 | 12.60 | $38.05 | 3.8M |
| 2024-11-22 | 12.57 | $37.66 | 1.2M |
| 2024-11-21 | 12.82 | $37.63 | 1.2M |
| 2024-11-20 | 13.11 | $37.54 | 1.3M |
| 2024-11-19 | 13.44 | $37.58 | 1.3M |
| 2024-11-18 | 13.79 | $37.44 | 2.4M |
| 2024-11-15 | 13.97 | $37.60 | 1.7M |
| 2024-11-14 | 14.33 | $37.51 | 1.8M |
| 2024-11-13 | 14.63 | $37.96 | 2.3M |
| 2024-11-12 | 14.82 | $37.33 | 2.0M |
| 2024-11-11 | 15.33 | $37.41 | 2.5M |
| 2024-11-08 | 15.87 | $36.96 | 2.2M |
| 2024-11-07 | 16.47 | $36.73 | 2.1M |
| 2024-11-06 | 16.77 | $36.37 | 3.2M |
| 2024-11-05 | 16.88 | $35.40 | 1.9M |
| 2024-11-04 | 15.91 | $35.20 | 2.9M |
| 2024-11-01 | 14.83 | $35.02 | 3.5M |
| 2024-10-31 | 13.68 | $35.24 | 4.0M |
| 2024-10-30 | 12.67 | $36.70 | 4.8M |
| 2024-10-29 | 12.08 | $37.80 | 2.8M |
| 2024-10-28 | 12.58 | $38.24 | 2.3M |
| 2024-10-25 | 13.02 | $38.27 | 2.2M |
| 2024-10-24 | 13.46 | $38.62 | 2.0M |
| 2024-10-23 | 13.50 | $39.05 | 3.3M |
| 2024-10-22 | 13.55 | $38.16 | 2.1M |
| 2024-10-21 | 14.02 | $37.34 | 1.7M |
| 2024-10-18 | 14.19 | $38.12 | 1.5M |
| 2024-10-17 | 14.75 | $38.11 | 1.4M |
| 2024-10-16 | 15.47 | $38.14 | 1.4M |
| 2024-10-15 | 16.22 | $37.50 | 2.5M |
| 2024-10-14 | 17.01 | $37.83 | 832532 |
| 2024-10-11 | 17.54 | $37.89 | 1.4M |
| 2024-10-10 | 18.10 | $37.45 | 2.0M |
| 2024-10-09 | 18.69 | $37.33 | 1.2M |
| 2024-10-08 | 18.73 | $37.33 | 1.6M |
| 2024-10-07 | 18.82 | $37.84 | 1.6M |
| 2024-10-04 | 19.29 | $38.34 | 2.0M |
| 2024-10-03 | 19.86 | $38.10 | 1.7M |
| 2024-10-02 | 20.34 | $38.13 | 1.4M |
| 2024-10-01 | 20.68 | $38.10 | 1.9M |
| 2024-09-30 | 21.34 | $38.39 | 2.4M |
| 2024-09-27 | 21.75 | $38.27 | 1.8M |
| 2024-09-26 | 22.39 | $38.50 | 2.4M |
| 2024-09-25 | 23.19 | $39.33 | 1.5M |
| 2024-09-24 | 24.19 | $39.56 | 2.1M |
| 2024-09-23 | 25.12 | $39.96 | 2.9M |
| 2024-09-20 | 25.63 | $39.62 | 5.0M |
| 2024-09-19 | 26.42 | $39.82 | 2.0M |
| 2024-09-18 | 27.06 | $39.66 | 2.2M |
| 2024-09-17 | 27.71 | $40.29 | 1.9M |
| 2024-09-16 | 27.76 | $40.95 | 1.2M |
| 2024-09-13 | 27.24 | $41.12 | 2.1M |
| 2024-09-12 | 26.78 | $40.60 | 2.2M |
| 2024-09-11 | 26.58 | $40.10 | 1.8M |
| 2024-09-10 | 26.78 | $39.91 | 1.4M |
| 2024-09-09 | 27.12 | $39.19 | 1.8M |
| 2024-09-06 | 27.91 | $39.40 | 3.3M |
| 2024-09-05 | 28.75 | $39.75 | 1.5M |
| 2024-09-04 | 28.21 | $39.59 | 1.7M |
| 2024-09-03 | 27.80 | $39.59 | 2.0M |
| 2024-08-30 | 27.19 | $39.77 | 2.1M |
| 2024-08-29 | 26.55 | $39.14 | 1.4M |
| 2024-08-28 | 26.30 | $39.22 | 2.2M |
| 2024-08-27 | 26.03 | $38.83 | 2.6M |
| 2024-08-26 | 25.86 | $38.61 | 2.0M |
| 2024-08-23 | 25.91 | $38.57 | 2.0M |
| 2024-08-22 | 26.12 | $38.35 | 1.7M |
| 2024-08-21 | 26.33 | $38.61 | 1.6M |
| 2024-08-20 | 26.08 | $38.63 | 1.9M |
| 2024-08-19 | 25.82 | $38.56 | 1.2M |
| 2024-08-16 | 25.37 | $38.26 | 1.3M |
| 2024-08-15 | 25.06 | $38.42 | 2.3M |
| 2024-08-14 | 24.72 | $38.30 | 1.5M |
| 2024-08-13 | 24.05 | $38.40 | 1.7M |
| 2024-08-12 | 23.29 | $38.42 | 1.9M |
| 2024-08-09 | 22.70 | $38.34 | 1.4M |
| 2024-08-08 | 21.77 | $38.36 | 1.5M |
| 2024-08-07 | 20.80 | $38.32 | 3.1M |
| 2024-08-06 | 19.77 | $38.07 | 2.4M |
| 2024-08-05 | 18.83 | $37.08 | 2.7M |
| 2024-08-02 | 18.11 | $37.75 | 4.1M |
| 2024-08-01 | 17.36 | $36.84 | 2.1M |
| 2024-07-31 | 17.76 | $36.09 | 2.3M |
| 2024-07-30 | 18.51 | $36.14 | 2.1M |
| 2024-07-29 | 19.39 | $36.09 | 2.9M |
| 2024-07-26 | 20.30 | $35.39 | 3.0M |
| 2024-07-25 | 20.64 | $34.87 | 4.8M |
| 2024-07-24 | 21.00 | $35.71 | 2.8M |
| 2024-07-23 | 21.65 | $36.57 | 1.7M |
| 2024-07-22 | 21.34 | $36.75 | 2.2M |
| 2024-07-19 | 21.10 | $36.24 | 1.8M |
| 2024-07-18 | 21.17 | $36.25 | 2.5M |
| 2024-07-17 | 21.23 | $36.31 | 1.8M |
| 2024-07-16 | 21.46 | $36.26 | 1.9M |
| 2024-07-15 | 21.77 | $35.86 | 3.0M |
| 2024-07-12 | 22.09 | $36.02 | 4.3M |
| 2024-07-11 | 22.11 | $36.55 | 3.4M |
| 2024-07-10 | 21.44 | $37.31 | 1.4M |
| 2024-07-09 | 21.13 | $37.23 | 1.3M |
| 2024-07-08 | 20.46 | $37.40 | 1.3M |
| 2024-07-05 | 19.45 | $37.45 | 1.4M |
| 2024-07-03 | 18.39 | $37.31 | 914600 |
| 2024-07-02 | 17.21 | $37.34 | 2.7M |
| 2024-07-01 | 15.98 | $37.40 | 2.4M |
| 2024-06-28 | 14.85 | $37.16 | 3.0M |
| 2024-06-27 | 13.86 | $36.76 | 2.6M |
| 2024-06-26 | 13.13 | $36.06 | 1.6M |
| 2024-06-25 | 12.83 | $36.25 | 1.4M |
| 2024-06-24 | 12.09 | $36.80 | 1.8M |
| 2024-06-21 | 11.24 | $36.35 | 3.1M |
| 2024-06-20 | 10.78 | $36.03 | 2.0M |
| 2024-06-18 | 10.55 | $36.13 | 2.9M |
| 2024-06-17 | 10.39 | $35.62 | 1.7M |
| 2024-06-14 | 10.74 | $35.44 | 1.3M |
| 2024-06-13 | 11.30 | $35.41 | 1.9M |
| 2024-06-12 | 11.86 | $35.28 | 3.6M |
| 2024-06-11 | 12.13 | $35.55 | 1.5M |
| 2024-06-10 | 12.56 | $35.71 | 1.5M |
| 2024-06-07 | 13.00 | $35.65 | 2.1M |
| 2024-06-06 | 13.39 | $35.77 | 1.4M |
| 2024-06-05 | 13.91 | $35.93 | 1.7M |
| 2024-06-04 | 14.14 | $36.38 | 1.6M |
| 2024-06-03 | 14.34 | $35.98 | 1.6M |
| 2024-05-31 | 14.78 | $36.04 | 2.8M |
| 2024-05-30 | 15.41 | $35.65 | 1.6M |
| 2024-05-29 | 16.07 | $35.46 | 2.0M |
| 2024-05-28 | 16.43 | $35.71 | 1.2M |
| 2024-05-24 | 17.09 | $36.13 | 1.3M |
| 2024-05-23 | 17.38 | $36.07 | 1.3M |
| 2024-05-22 | 17.64 | $36.37 | 1.0M |
| 2024-05-21 | 17.60 | $36.72 | 1.1M |
| 2024-05-20 | 17.14 | $36.74 | 2.0M |
| 2024-05-17 | 16.63 | $36.77 | 1.5M |
| 2024-05-16 | 16.18 | $36.45 | 1.2M |
| 2024-05-15 | 15.61 | $36.65 | 2.2M |
| 2024-05-14 | 15.04 | $36.07 | 1.2M |
| 2024-05-13 | 14.81 | $35.93 | 996200 |
| 2024-05-10 | 14.44 | $36.07 | 1.5M |
| 2024-05-09 | 13.90 | $36.40 | 1.7M |
| 2024-05-08 | 13.52 | $36.16 | 1.3M |
| 2024-05-07 | 12.86 | $36.47 | 2.4M |
| 2024-05-06 | 12.03 | $36.08 | 3.9M |
| 2024-05-03 | 11.46 | $35.76 | 2.4M |
| 2024-05-02 | 10.86 | $36.40 | 2.2M |
| 2024-05-01 | 10.98 | $35.93 | 2.3M |
| 2024-04-30 | 11.17 | $35.80 | 2.7M |
| 2024-04-29 | 11.12 | $36.11 | 1.9M |
| 2024-04-26 | 10.82 | $36.41 | 1.5M |
| 2024-04-25 | 10.69 | $35.76 | 1.9M |
| 2024-04-24 | 11.21 | $35.57 | 2.8M |
| 2024-04-23 | 11.77 | $35.60 | 2.2M |
| 2024-04-22 | 12.12 | $35.51 | 3.6M |
| 2024-04-19 | 12.75 | $35.27 | 2.7M |
| 2024-04-18 | 13.31 | $35.03 | 2.6M |
| 2024-04-17 | 13.71 | $34.66 | 1.9M |
| 2024-04-16 | 13.90 | $34.67 | 1.5M |
| 2024-04-15 | 14.22 | $35.07 | 1.3M |
| 2024-04-12 | 14.77 | $35.56 | 1.5M |
| 2024-04-11 | 15.22 | $36.09 | 1.7M |
| 2024-04-10 | 15.51 | $36.06 | 2.1M |
| 2024-04-09 | 15.97 | $36.56 | 1.8M |
| 2024-04-08 | 15.67 | $36.56 | 2.4M |
| 2024-04-05 | 15.59 | $35.99 | 1.1M |
| 2024-04-04 | 15.93 | $35.67 | 1.6M |
| 2024-04-03 | 16.11 | $35.92 | 1.6M |
| 2024-04-02 | 16.49 | $36.06 | 1.9M |
| 2024-04-01 | 16.79 | $36.34 | 1.4M |
| 2024-03-28 | 16.91 | $36.78 | 2.0M |
| 2024-03-27 | 16.77 | $36.25 | 2.2M |
| 2024-03-26 | 17.07 | $35.62 | 2.6M |
| 2024-03-25 | 17.71 | $36.03 | 1.9M |
| 2024-03-22 | 18.00 | $36.33 | 2.4M |
| 2024-03-21 | 17.95 | $36.60 | 2.2M |
| 2024-03-20 | 18.20 | $36.22 | 3.1M |
| 2024-03-19 | 18.72 | $35.93 | 2.0M |
| 2024-03-18 | 19.44 | $35.85 | 3.2M |
| 2024-03-15 | 20.01 | $36.28 | 5.0M |
| 2024-03-14 | 20.47 | $36.32 | 2.5M |
| 2024-03-13 | 20.77 | $36.85 | 1.8M |
| 2024-03-12 | 20.41 | $36.85 | 1.8M |
| 2024-03-11 | 20.15 | $36.65 | 2.0M |
| 2024-03-08 | 19.88 | $36.85 | 2.2M |
| 2024-03-07 | 19.46 | $36.52 | 4.3M |
| 2024-03-06 | 19.16 | $36.53 | 2.3M |
| 2024-03-05 | 18.72 | $36.60 | 4.0M |
| 2024-03-04 | 18.04 | $37.26 | 3.4M |
| 2024-03-01 | 17.11 | $36.79 | 5.3M |
| 2024-02-29 | 16.29 | $37.01 | 53.2M |
| 2024-02-28 | 15.43 | $36.19 | 8.2M |
| 2024-02-27 | 14.80 | $36.17 | 13.4M |
| 2024-02-26 | 13.95 | $35.58 | 4.9M |
| 2024-02-23 | 14.58 | $35.24 | 4.7M |
| 2024-02-22 | 15.28 | $34.75 | 3.2M |
| 2024-02-21 | 15.38 | $34.73 | 2.5M |
| 2024-02-20 | 15.35 | $34.38 | 3.1M |
| 2024-02-16 | 15.23 | $34.43 | 1.9M |
| 2024-02-15 | 14.89 | $34.64 | 2.8M |
| 2024-02-14 | 14.58 | $34.03 | 5.3M |
| 2024-02-13 | 13.84 | $34.10 | 2.8M |
| 2024-02-12 | 12.92 | $34.68 | 2.2M |
| 2024-02-09 | 12.66 | $35.23 | 2.2M |
| 2024-02-08 | 12.55 | $35.02 | 1.8M |
| 2024-02-07 | 12.16 | $34.77 | 1.6M |
| 2024-02-06 | 11.65 | $34.86 | 1.7M |
| 2024-02-05 | 11.08 | $34.54 | 1.9M |
| 2024-02-02 | 10.53 | $35.42 | 3.0M |
| 2024-02-01 | 10.29 | $35.73 | 3.7M |
| 2024-01-31 | 10.03 | $35.05 | 2.8M |
| 2024-01-30 | 10.03 | $35.29 | 2.2M |
| 2024-01-29 | 10.29 | $35.30 | 3.5M |
| 2024-01-26 | 10.40 | $35.07 | 2.2M |
| 2024-01-25 | 10.14 | $34.84 | 2.6M |
| 2024-01-24 | 9.92 | $35.04 | 2.3M |
| 2024-01-23 | 9.88 | $35.45 | 1.6M |
| 2024-01-22 | 10.09 | $36.18 | 2.1M |
| 2024-01-19 | 10.49 | $35.61 | 4.0M |
| 2024-01-18 | 10.97 | $34.83 | 3.3M |
| 2024-01-17 | 10.89 | $35.24 | 4.6M |
| 2024-01-16 | 10.81 | $35.29 | 3.9M |
| 2024-01-12 | 11.02 | $35.75 | 2.9M |
| 2024-01-11 | 11.49 | $35.79 | 2.1M |
| 2024-01-10 | 11.81 | $36.16 | 1.7M |
| 2024-01-09 | 11.89 | $35.98 | 2.2M |
| 2024-01-08 | 12.21 | $36.14 | 2.5M |
| 2024-01-05 | 12.55 | $35.41 | 2.5M |
| 2024-01-04 | 13.11 | $35.77 | 2.0M |
| 2024-01-03 | 13.27 | $36.07 | 2.2M |
| 2024-01-02 | 13.22 | $36.54 | 1.9M |
| 2023-12-29 | 13.10 | $35.96 | 2.4M |
| 2023-12-28 | 13.34 | $36.30 | 1.7M |
| 2023-12-27 | 13.58 | $35.94 | 1.6M |
| 2023-12-26 | 13.94 | $35.98 | 1.7M |
| 2023-12-22 | 14.34 | $35.86 | 2.6M |
| 2023-12-21 | 14.72 | $35.87 | 4.4M |
| 2023-12-20 | 15.37 | $35.61 | 2.8M |
| 2023-12-19 | 15.66 | $36.15 | 3.1M |
| 2023-12-18 | 15.82 | $35.93 | 3.0M |
| 2023-12-15 | 16.12 | $35.55 | 4.5M |
| 2023-12-14 | 16.44 | $36.48 | 8.5M |
| 2023-12-13 | 15.89 | $36.57 | 3.4M |
| 2023-12-12 | 15.53 | $35.49 | 1.6M |
| 2023-12-11 | 15.88 | $35.20 | 2.6M |
| 2023-12-08 | 16.59 | $35.08 | 2.6M |
| 2023-12-07 | 17.44 | $34.62 | 4.2M |
| 2023-12-06 | 18.30 | $34.98 | 4.0M |
| 2023-12-05 | 18.94 | $35.45 | 4.1M |
| 2023-12-04 | 19.45 | $35.89 | 4.9M |
| 2023-12-01 | 19.72 | $36.98 | 4.1M |
| 2023-11-30 | 19.21 | $36.27 | 3.8M |
| 2023-11-29 | 19.13 | $35.79 | 1.9M |
| 2023-11-28 | 18.98 | $36.04 | 2.9M |
| 2023-11-27 | 18.96 | $36.01 | 3.0M |
| 2023-11-24 | 18.70 | $36.13 | 545242 |
| 2023-11-22 | 18.59 | $35.96 | 1.9M |
| 2023-11-21 | 18.47 | $35.82 | 1.6M |
| 2023-11-20 | 18.38 | $36.09 | 3.5M |
| 2023-11-17 | 18.20 | $36.12 | 1.7M |
| 2023-11-16 | 17.88 | $36.30 | 1.2M |
| 2023-11-15 | 17.34 | $36.33 | 2.3M |
| 2023-11-14 | 16.78 | $36.61 | 3.0M |
| 2023-11-13 | 16.19 | $34.81 | 1.4M |
| 2023-11-10 | 16.87 | $34.90 | 2.3M |
| 2023-11-09 | 17.58 | $34.48 | 1.6M |
| 2023-11-08 | 18.34 | $34.86 | 2.3M |
| 2023-11-07 | 18.90 | $34.67 | 2.8M |
| 2023-11-06 | 19.49 | $35.07 | 2.4M |
| 2023-11-03 | 19.93 | $35.41 | 3.0M |
| 2023-11-02 | 20.38 | $33.49 | 2.4M |
| 2023-11-01 | 20.89 | $32.92 | 2.9M |
| 2023-10-31 | 20.61 | $32.74 | 3.7M |
| 2023-10-30 | 20.13 | $32.20 | 3.6M |
| 2023-10-27 | 19.07 | $31.49 | 3.7M |
| 2023-10-26 | 17.93 | $32.10 | 3.8M |
| 2023-10-25 | 16.92 | $32.70 | 2.0M |
| 2023-10-24 | 16.33 | $33.40 | 2.1M |
| 2023-10-23 | 15.98 | $32.94 | 2.9M |
| 2023-10-20 | 15.41 | $33.69 | 2.7M |
| 2023-10-19 | 15.50 | $33.97 | 1.5M |
| 2023-10-18 | 15.79 | $34.57 | 2.8M |
| 2023-10-17 | 16.57 | $34.99 | 2.6M |
| 2023-10-16 | 17.23 | $34.92 | 1.5M |
| 2023-10-13 | 17.93 | $34.85 | 1.3M |
| 2023-10-12 | 18.59 | $34.81 | 1.2M |
| 2023-10-11 | 19.46 | $35.14 | 1.7M |
| 2023-10-10 | 20.38 | $34.38 | 1.4M |
| 2023-10-09 | 20.90 | $34.32 | 1.1M |
| 2023-10-06 | 21.11 | $33.96 | 2.6M |
| 2023-10-05 | 20.94 | $33.60 | 1.7M |
| 2023-10-04 | 20.31 | $33.45 | 2.2M |
| 2023-10-03 | 19.35 | $32.81 | 2.8M |
| 2023-10-02 | 17.86 | $33.11 | 2.1M |
| 2023-09-29 | 16.47 | $33.69 | 4.4M |
| 2023-09-28 | 15.11 | $33.86 | 3.0M |
| 2023-09-27 | 14.03 | $33.90 | 2.2M |
| 2023-09-26 | 12.89 | $34.02 | 2.1M |
| 2023-09-25 | 11.84 | $34.21 | 1.8M |
| 2023-09-22 | 10.83 | $34.32 | 1.6M |
| 2023-09-21 | 9.96 | $34.86 | 2.4M |
| 2023-09-20 | 9.42 | $35.86 | 1.7M |
| 2023-09-19 | 9.51 | $35.62 | 1.1M |
| 2023-09-18 | 9.61 | $36.05 | 1.0M |
| 2023-09-15 | 10.09 | $36.53 | 3.5M |
| 2023-09-14 | 10.17 | $36.50 | 1.3M |
| 2023-09-13 | 10.43 | $36.08 | 1.1M |
| 2023-09-12 | 10.83 | $36.32 | 1.4M |
| 2023-09-11 | 10.99 | $36.41 | 1.4M |
| 2023-09-08 | 11.35 | $36.00 | 1.4M |
| 2023-09-07 | 11.74 | $36.23 | 2.1M |
| 2023-09-06 | 12.31 | $35.41 | 1.6M |
| 2023-09-05 | 12.30 | $35.40 | 1.6M |
| 2023-09-01 | 12.41 | $35.98 | 1.3M |
| 2023-08-31 | 13.06 | $36.04 | 2.1M |
| 2023-08-30 | 13.74 | $36.23 | 2.6M |
| 2023-08-29 | 14.38 | $36.04 | 1.8M |
| 2023-08-28 | 14.91 | $35.38 | 1.1M |
| 2023-08-25 | 15.17 | $35.32 | 1.1M |
| 2023-08-24 | 15.20 | $35.35 | 1.3M |
| 2023-08-23 | 15.32 | $35.31 | 1.3M |
| 2023-08-22 | 14.71 | $34.65 | 1.1M |
| 2023-08-21 | 13.53 | $34.56 | 1.5M |
| 2023-08-18 | 12.30 | $35.10 | 1.9M |
| 2023-08-17 | 11.33 | $35.06 | 2.1M |
| 2023-08-16 | 10.41 | $35.35 | 2.4M |
| 2023-08-15 | 9.56 | $35.62 | 3.0M |
| 2023-08-14 | 8.90 | $36.10 | 2.1M |
| 2023-08-11 | 8.55 | $36.35 | 1.6M |
| 2023-08-10 | 8.15 | $35.95 | 2.0M |
| 2023-08-09 | 7.80 | $36.35 | 1.6M |
| 2023-08-08 | 7.76 | $36.41 | 1.5M |
| 2023-08-07 | 7.72 | $36.66 | 2.7M |
| 2023-08-04 | 7.84 | $36.47 | 1.4M |
| 2023-08-03 | 7.99 | $36.69 | 2.7M |
| 2023-08-02 | 8.20 | $37.32 | 1.6M |
| 2023-08-01 | 8.38 | $37.28 | 2.2M |
| 2023-07-31 | 8.56 | $37.48 | 3.7M |
| 2023-07-28 | 8.56 | $36.99 | 2.9M |
| 2023-07-27 | 8.87 | $36.10 | 2.8M |
| 2023-07-26 | 9.03 | $36.70 | 2.6M |
| 2023-07-25 | 9.13 | $36.47 | 4.3M |
| 2023-07-24 | 9.11 | $37.29 | 2.9M |
| 2023-07-21 | 8.37 | $37.20 | 2.8M |
| 2023-07-20 | 7.92 | $36.58 | 2.5M |
| 2023-07-19 | 8.05 | $36.29 | 2.0M |
| 2023-07-18 | 8.40 | $35.95 | 1.6M |
| 2023-07-17 | 8.78 | $36.36 | 1.5M |
| 2023-07-14 | 8.78 | $36.37 | 2.4M |
| 2023-07-13 | 8.64 | $36.55 | 2.9M |
| 2023-07-12 | 8.50 | $36.19 | 2.2M |
| 2023-07-11 | 8.19 | $36.35 | 2.1M |
| 2023-07-10 | 8.25 | $35.94 | 1.7M |
| 2023-07-07 | 8.63 | $36.05 | 2.1M |
| 2023-07-06 | 8.77 | $35.98 | 2.2M |
| 2023-07-05 | 9.19 | $35.79 | 1.6M |
| 2023-07-03 | 9.08 | $35.68 | 790745 |
| 2023-06-30 | 9.19 | $35.45 | 2.8M |
| 2023-06-29 | 9.49 | $35.28 | 1.7M |
| 2023-06-28 | 9.90 | $34.90 | 1.9M |
| 2023-06-27 | 10.33 | $34.78 | 3.0M |
| 2023-06-26 | 10.39 | $34.63 | 2.0M |
| 2023-06-23 | 10.17 | $33.72 | 3.6M |
| 2023-06-22 | 9.88 | $34.69 | 1.7M |
| 2023-06-21 | 9.80 | $34.93 | 2.1M |
| 2023-06-20 | 10.30 | $35.08 | 2.3M |
| 2023-06-16 | 10.60 | $35.40 | 4.8M |
| 2023-06-15 | 10.69 | $35.30 | 3.2M |
| 2023-06-14 | 11.00 | $34.83 | 3.6M |
| 2023-06-13 | 11.52 | $34.83 | 3.7M |
| 2023-06-12 | 11.92 | $34.27 | 3.9M |
| 2023-06-09 | 12.41 | $35.14 | 1.8M |
| 2023-06-08 | 12.42 | $35.30 | 1.3M |
| 2023-06-07 | 12.61 | $35.16 | 1.6M |
| 2023-06-06 | 12.57 | $35.09 | 2.0M |
| 2023-06-05 | 12.83 | $34.74 | 1.7M |
| 2023-06-02 | 12.99 | $34.89 | 2.5M |
| 2023-06-01 | 13.04 | $34.73 | 2.2M |
| 2023-05-31 | 13.47 | $34.28 | 3.3M |
| 2023-05-30 | 13.68 | $34.29 | 2.4M |
| 2023-05-26 | 13.96 | $33.71 | 1.4M |
| 2023-05-25 | 14.49 | $33.15 | 2.0M |
| 2023-05-24 | 14.61 | $33.15 | 1.1M |
| 2023-05-23 | 14.81 | $33.35 | 1.7M |
| 2023-05-22 | 15.37 | $33.83 | 1.5M |
| 2023-05-19 | 16.13 | $33.75 | 2.8M |
| 2023-05-18 | 16.97 | $33.71 | 1.6M |
| 2023-05-17 | 17.74 | $34.02 | 1.7M |
| 2023-05-16 | 18.60 | $33.85 | 1.9M |
| 2023-05-15 | 19.30 | $34.90 | 1.2M |
| 2023-05-12 | 19.15 | $35.03 | 1.8M |
| 2023-05-11 | 18.99 | $34.99 | 2.0M |
| 2023-05-10 | 18.75 | $35.40 | 2.5M |
| 2023-05-09 | 18.04 | $35.22 | 1.8M |
| 2023-05-08 | 17.48 | $35.12 | 2.0M |
| 2023-05-05 | 16.70 | $35.07 | 3.4M |
| 2023-05-04 | 16.00 | $33.59 | 2.6M |
| 2023-05-03 | 16.09 | $33.26 | 2.2M |
| 2023-05-02 | 16.27 | $33.31 | 2.6M |
| 2023-05-01 | 16.63 | $33.55 | 3.1M |
| 2023-04-28 | 16.48 | $33.26 | 1.7M |
| 2023-04-27 | 16.49 | $32.95 | 3.4M |
| 2023-04-26 | 16.82 | $32.23 | 1.2M |
| 2023-04-25 | 17.54 | $32.49 | 1.0M |
| 2023-04-24 | 18.02 | $32.82 | 1.3M |
| 2023-04-21 | 18.42 | $33.12 | 1.8M |
| 2023-04-20 | 18.63 | $33.22 | 2.1M |
| 2023-04-19 | 18.59 | $33.28 | 2.1M |
| 2023-04-18 | 18.58 | $33.30 | 2.0M |
| 2023-04-17 | 18.30 | $33.13 | 2.2M |
| 2023-04-14 | 18.15 | $32.42 | 1.8M |
| 2023-04-13 | 18.17 | $32.67 | 2.5M |
| 2023-04-12 | 18.08 | $32.38 | 2.5M |
| 2023-04-11 | 17.86 | $32.30 | 2.2M |
| 2023-04-10 | 17.90 | $31.85 | 2.2M |
| 2023-04-06 | 18.38 | $31.70 | 1.6M |
| 2023-04-05 | 18.99 | $31.50 | 2.7M |
| 2023-04-04 | 19.59 | $31.66 | 2.1M |
| 2023-04-03 | 20.27 | $31.47 | 2.9M |
| 2023-03-31 | 20.99 | $31.45 | 1.9M |
| 2023-03-30 | 22.06 | $30.88 | 2.2M |
| 2023-03-29 | 22.91 | $30.46 | 2.3M |
| 2023-03-28 | 23.47 | $29.80 | 2.2M |
| 2023-03-27 | 23.43 | $29.80 | 4.1M |
| 2023-03-24 | 23.62 | $29.84 | 2.8M |
| 2023-03-23 | 23.41 | $28.91 | 1.7M |
| 2023-03-22 | 22.77 | $28.93 | 2.5M |
| 2023-03-21 | 22.14 | $29.89 | 3.6M |
| 2023-03-20 | 21.87 | $30.46 | 3.6M |
| 2023-03-17 | 21.47 | $30.01 | 3.7M |
| 2023-03-16 | 20.93 | $30.57 | 4.4M |
| 2023-03-15 | 20.56 | $30.52 | 3.2M |
| 2023-03-14 | 20.12 | $30.07 | 3.1M |
| 2023-03-13 | 19.48 | $29.96 | 3.5M |
| 2023-03-10 | 18.66 | $29.32 | 4.0M |
| 2023-03-09 | 17.89 | $30.61 | 2.2M |
| 2023-03-08 | 17.66 | $30.98 | 2.2M |
| 2023-03-07 | 17.48 | $30.64 | 2.9M |
| 2023-03-06 | 17.29 | $31.32 | 1.5M |
| 2023-03-03 | 17.47 | $31.36 | 3.5M |
| 2023-03-02 | 17.42 | $30.52 | 2.6M |
| 2023-03-01 | 16.65 | $30.36 | 3.6M |
| 2023-02-28 | 15.83 | $31.02 | 3.5M |
| 2023-02-27 | 15.49 | $31.18 | 3.3M |
| 2023-02-24 | 15.13 | $31.53 | 3.6M |
| 2023-02-23 | 15.02 | $32.86 | 1.3M |
| 2023-02-22 | 15.65 | $32.86 | 1.3M |
| 2023-02-21 | 16.44 | $32.84 | 1.3M |
| 2023-02-17 | 17.26 | $33.25 | 1.8M |
| 2023-02-16 | 18.17 | $33.50 | 2.6M |
| 2023-02-15 | 18.59 | $34.32 | 1.6M |
| 2023-02-14 | 18.65 | $34.23 | 1.5M |
| 2023-02-13 | 18.70 | $34.57 | 2.0M |
| 2023-02-10 | 18.55 | $33.85 | 1.9M |
| 2023-02-09 | 18.87 | $33.91 | 1.8M |
| 2023-02-08 | 18.92 | $34.42 | 1.2M |
| 2023-02-07 | 18.60 | $34.47 | 2.8M |
| 2023-02-06 | 18.30 | $34.43 | 1.5M |
| 2023-02-03 | 18.10 | $34.61 | 2.0M |
| 2023-02-02 | 17.68 | $35.49 | 1.9M |
| 2023-02-01 | 16.49 | $34.68 | 2.9M |
| 2023-01-31 | 15.62 | $34.29 | 3.2M |
| 2023-01-30 | 14.94 | $33.35 | 2.2M |
| 2023-01-27 | 14.57 | $33.73 | 2.4M |
| 2023-01-26 | 14.18 | $33.28 | 1.4M |
| 2023-01-25 | 14.26 | $33.04 | 743242 |
| 2023-01-24 | 14.56 | $33.07 | 1.4M |
| 2023-01-23 | 14.87 | $32.61 | 1.2M |
| 2023-01-20 | 15.34 | $32.47 | 2.1M |
| 2023-01-19 | 16.11 | $31.98 | 1.7M |
| 2023-01-18 | 16.67 | $32.19 | 1.2M |
| 2023-01-17 | 17.09 | $32.63 | 1.0M |
| 2023-01-13 | 17.46 | $32.46 | 1.6M |
| 2023-01-12 | 17.90 | $32.88 | 1.4M |
| 2023-01-11 | 18.27 | $32.48 | 2.2M |
| 2023-01-10 | 18.97 | $30.94 | 2.0M |
| 2023-01-09 | 19.24 | $31.04 | 1.6M |
| 2023-01-06 | 19.53 | $30.97 | 1.7M |
| 2023-01-05 | 19.46 | $29.63 | 2.2M |
| 2023-01-04 | 18.72 | $30.51 | 2.2M |
| 2023-01-03 | 18.16 | $29.76 | 1.4M |
| 2022-12-30 | 17.52 | $30.14 | 1.4M |
| 2022-12-29 | 17.08 | $30.47 | 1.1M |
| 2022-12-28 | 16.67 | $29.81 | 1.0M |
| 2022-12-27 | 16.22 | $30.26 | 1.5M |
| 2022-12-23 | 15.91 | $30.47 | 1.1M |
| 2022-12-22 | 15.54 | $30.14 | 1.7M |
| 2022-12-21 | 14.93 | $30.30 | 1.5M |
| 2022-12-20 | 14.56 | $30.10 | 2.1M |
| 2022-12-19 | 14.01 | $30.31 | 1.2M |
| 2022-12-16 | 13.56 | $30.83 | 4.3M |
| 2022-12-15 | 13.17 | $31.50 | 2.6M |
| 2022-12-14 | 13.29 | $32.34 | 1.5M |
| 2022-12-13 | 13.97 | $32.84 | 2.4M |
| 2022-12-12 | 14.63 | $32.42 | 1.9M |
| 2022-12-09 | 15.06 | $32.86 | 1.9M |
| 2022-12-08 | 15.50 | $32.97 | 2.8M |
| 2022-12-07 | 15.95 | $32.75 | 2.9M |
| 2022-12-06 | 16.77 | $32.07 | 1.7M |
| 2022-12-05 | 17.46 | $32.55 | 1.3M |
| 2022-12-02 | 18.28 | $32.94 | 2.0M |
| 2022-12-01 | 19.06 | $32.95 | 3.0M |
| 2022-11-30 | 19.82 | $33.07 | 2.9M |
| 2022-11-29 | 20.72 | $32.51 | 3.0M |
| 2022-11-28 | 21.28 | $31.62 | 1.7M |
| 2022-11-25 | 21.74 | $32.36 | 488203 |
| 2022-11-23 | 22.56 | $32.07 | 1.5M |
| 2022-11-22 | 23.37 | $32.15 | 2.7M |
| 2022-11-21 | 24.11 | $31.81 | 2.0M |
| 2022-11-18 | 24.78 | $32.00 | 2.6M |
| 2022-11-17 | 25.56 | $31.25 | 2.1M |
| 2022-11-16 | 26.03 | $31.48 | 1.8M |
| 2022-11-15 | 26.77 | $31.86 | 2.9M |
| 2022-11-14 | 27.54 | $31.33 | 2.4M |
| 2022-11-11 | 28.36 | $32.05 | 2.8M |
| 2022-11-10 | 29.57 | $32.50 | 3.0M |
| 2022-11-09 | 30.67 | $29.84 | 1.8M |
| 2022-11-08 | 30.37 | $30.02 | 1.6M |
| 2022-11-07 | 29.94 | $29.76 | 3.7M |
| 2022-11-04 | 29.49 | $30.67 | 4.9M |
| 2022-11-03 | 28.88 | $31.12 | 2.0M |
| 2022-11-02 | 28.75 | $31.57 | 2.7M |
| 2022-11-01 | 28.98 | $31.92 | 1.7M |
| 2022-10-31 | 29.02 | $31.94 | 2.3M |
| 2022-10-28 | 29.10 | $31.98 | 3.1M |
| 2022-10-27 | 29.00 | $31.37 | 5.9M |
| 2022-10-26 | 28.93 | $32.71 | 2.1M |
| 2022-10-25 | 29.58 | $32.79 | 1.7M |
| 2022-10-24 | 30.02 | $31.70 | 2.4M |
| 2022-10-21 | 30.13 | $32.00 | 1.6M |
| 2022-10-20 | 29.94 | $31.57 | 1.8M |
| 2022-10-19 | 29.83 | $31.49 | 2.1M |
| 2022-10-18 | 29.61 | $32.17 | 1.9M |
| 2022-10-17 | 29.72 | $31.63 | 1.8M |
| 2022-10-14 | 29.15 | $30.53 | 1.3M |
| 2022-10-13 | 28.55 | $31.47 | 1.9M |
| 2022-10-12 | 27.63 | $31.07 | 2.3M |
| 2022-10-11 | 26.95 | $31.92 | 2.1M |
| 2022-10-10 | 26.23 | $31.32 | 2.4M |
| 2022-10-07 | 25.55 | $31.88 | 1.8M |
| 2022-10-06 | 24.97 | $32.99 | 2.9M |
| 2022-10-05 | 24.85 | $33.30 | 1.9M |
| 2022-10-04 | 24.76 | $34.34 | 4.0M |
| 2022-10-03 | 25.06 | $33.45 | 1.8M |
| 2022-09-30 | 24.76 | $32.81 | 3.1M |
| 2022-09-29 | 23.91 | $32.70 | 2.8M |
| 2022-09-28 | 22.82 | $33.09 | 2.1M |
| 2022-09-27 | 21.67 | $32.52 | 2.6M |
| 2022-09-26 | 20.53 | $33.04 | 2.9M |
| 2022-09-23 | 19.50 | $34.09 | 2.6M |
| 2022-09-22 | 18.77 | $34.02 | 2.3M |
| 2022-09-21 | 17.72 | $33.94 | 1.7M |
| 2022-09-20 | 16.85 | $34.26 | 1.9M |
| 2022-09-19 | 16.04 | $35.44 | 1.5M |
| 2022-09-16 | 15.53 | $35.68 | 4.5M |
| 2022-09-15 | 15.09 | $35.63 | 1.4M |
| 2022-09-14 | 14.87 | $36.14 | 1.9M |
| 2022-09-13 | 14.77 | $36.63 | 3.1M |
| 2022-09-12 | 15.01 | $37.42 | 2.1M |
| 2022-09-09 | 15.75 | $37.05 | 1.6M |
| 2022-09-08 | 16.05 | $36.70 | 2.2M |
| 2022-09-07 | 16.19 | $36.70 | 2.4M |
| 2022-09-06 | 16.20 | $35.98 | 5.0M |
| 2022-09-02 | 16.22 | $35.03 | 2.1M |
| 2022-09-01 | 15.40 | $35.40 | 1.8M |
| 2022-08-31 | 14.25 | $35.56 | 2.9M |
| 2022-08-30 | 13.30 | $35.13 | 1.6M |
| 2022-08-29 | 12.30 | $35.62 | 1.5M |
| 2022-08-26 | 11.50 | $36.26 | 2.1M |
| 2022-08-25 | 11.00 | $37.03 | 854600 |
| 2022-08-24 | 10.64 | $36.61 | 1.3M |
| 2022-08-23 | 10.15 | $36.32 | 1.1M |
| 2022-08-22 | 9.63 | $37.03 | 1.1M |
| 2022-08-19 | 9.62 | $37.61 | 1.3M |
| 2022-08-18 | 9.92 | $38.04 | 1.5M |
| 2022-08-17 | 10.37 | $38.64 | 1.2M |
| 2022-08-16 | 10.48 | $38.63 | 964600 |
| 2022-08-15 | 10.56 | $38.74 | 1.4M |
| 2022-08-12 | 10.71 | $38.39 | 936800 |
| 2022-08-11 | 11.11 | $37.80 | 1.3M |
| 2022-08-10 | 11.67 | $37.86 | 1.3M |
| 2022-08-09 | 12.09 | $37.20 | 2.6M |
| 2022-08-08 | 12.14 | $37.05 | 1.8M |
| 2022-08-05 | 12.35 | $37.05 | 3.2M |
| 2022-08-04 | 12.10 | $37.27 | 1.4M |
| 2022-08-03 | 12.55 | $37.06 | 1.4M |
| 2022-08-02 | 12.85 | $37.13 | 1.3M |
| 2022-08-01 | 13.08 | $37.34 | 1.3M |
| 2022-07-29 | 13.29 | $37.88 | 1.6M |
| 2022-07-28 | 13.43 | $37.49 | 1.9M |
| 2022-07-27 | 13.77 | $36.35 | 1.6M |
| 2022-07-26 | 14.06 | $36.43 | 1.2M |
| 2022-07-25 | 14.47 | $36.16 | 2.0M |
| 2022-07-22 | 14.68 | $36.37 | 1.5M |
| 2022-07-21 | 15.13 | $36.33 | 5.1M |
| 2022-07-20 | 15.18 | $35.87 | 1.6M |
| 2022-07-19 | 15.34 | $36.03 | 1.9M |
| 2022-07-18 | 15.37 | $35.83 | 1.5M |
| 2022-07-15 | 15.84 | $36.07 | 1.8M |
| 2022-07-14 | 16.27 | $35.52 | 2.6M |
| 2022-07-13 | 16.49 | $35.78 | 2.7M |
| 2022-07-12 | 16.68 | $35.08 | 3.3M |
| 2022-07-11 | 17.01 | $35.89 | 1.3M |
| 2022-07-08 | 17.78 | $35.83 | 1.4M |
| 2022-07-07 | 18.69 | $35.97 | 2.0M |
| 2022-07-06 | 19.64 | $35.85 | 1.5M |
| 2022-07-05 | 20.66 | $35.53 | 2.3M |
| 2022-07-01 | 21.26 | $35.55 | 2.8M |
| 2022-06-30 | 22.16 | $35.44 | 2.2M |
| 2022-06-29 | 23.10 | $35.45 | 1.8M |
| 2022-06-28 | 23.79 | $35.56 | 2.0M |
| 2022-06-27 | 24.69 | $35.49 | 2.7M |
| 2022-06-24 | 25.53 | $35.23 | 2.6M |
| 2022-06-23 | 25.90 | $34.59 | 2.2M |
| 2022-06-22 | 25.92 | $33.66 | 2.6M |
| 2022-06-21 | 25.45 | $33.24 | 2.1M |
| 2022-06-17 | 25.09 | $33.00 | 4.4M |
| 2022-06-16 | 24.47 | $32.92 | 4.1M |
| 2022-06-15 | 23.52 | $33.49 | 6.3M |
| 2022-06-14 | 22.63 | $32.94 | 3.5M |
| 2022-06-13 | 21.48 | $33.59 | 2.1M |
| 2022-06-10 | 20.50 | $35.94 | 2.1M |
| 2022-06-09 | 20.37 | $36.30 | 2.1M |
| 2022-06-08 | 20.60 | $37.14 | 2.6M |
| 2022-06-07 | 21.32 | $38.09 | 2.7M |
| 2022-06-06 | 22.07 | $37.30 | 1.9M |
| 2022-06-03 | 22.50 | $37.43 | 1.9M |
| 2022-06-02 | 22.98 | $38.01 | 2.2M |
| 2022-06-01 | 23.49 | $37.43 | 3.1M |
| 2022-05-31 | 23.70 | $36.96 | 17.0M |
| 2022-05-27 | 24.11 | $38.19 | 2.2M |
| 2022-05-26 | 24.75 | $37.24 | 2.8M |
| 2022-05-25 | 25.34 | $37.64 | 3.5M |
| 2022-05-24 | 25.85 | $37.54 | 2.9M |
| 2022-05-23 | 26.11 | $36.96 | 2.9M |
| 2022-05-20 | 26.00 | $36.57 | 3.5M |
| 2022-05-19 | 25.77 | $36.29 | 3.2M |
| 2022-05-18 | 25.36 | $36.64 | 4.0M |
| 2022-05-17 | 25.13 | $37.80 | 4.1M |
| 2022-05-16 | 24.99 | $37.09 | 3.4M |
| 2022-05-13 | 24.92 | $37.50 | 5.1M |
| 2022-05-12 | 24.76 | $35.93 | 3.4M |
| 2022-05-11 | 23.69 | $35.54 | 2.9M |
| 2022-05-10 | 22.57 | $35.69 | 4.6M |
| 2022-05-09 | 21.22 | $35.56 | 3.4M |
| 2022-05-06 | 19.96 | $37.41 | 3.4M |
| 2022-05-05 | 18.95 | $37.36 | 3.0M |
| 2022-05-04 | 18.05 | $38.30 | 2.3M |
| 2022-05-03 | 17.26 | $38.30 | 2.3M |
| 2022-05-02 | 16.66 | $38.37 | 2.5M |
| 2022-04-29 | 16.03 | $39.61 | 2.8M |
| 2022-04-28 | 16.30 | $41.11 | 2.4M |
| 2022-04-27 | 16.89 | $40.79 | 1.9M |
| 2022-04-26 | 17.66 | $40.89 | 3.9M |
| 2022-04-25 | 18.48 | $41.21 | 4.4M |
| 2022-04-22 | 19.27 | $42.48 | 2.2M |
| 2022-04-21 | 18.96 | $43.08 | 2.9M |
| 2022-04-20 | 18.13 | $43.35 | 5.1M |
| 2022-04-19 | 17.05 | $43.00 | 3.9M |
| 2022-04-18 | 16.24 | $41.55 | 3.0M |
| 2022-04-14 | 16.14 | $41.55 | 2.3M |
| 2022-04-13 | 15.81 | $41.52 | 2.6M |
| 2022-04-12 | 15.97 | $41.06 | 2.7M |
| 2022-04-11 | 16.19 | $40.57 | 2.2M |
| 2022-04-08 | 16.88 | $40.78 | 2.8M |
| 2022-04-07 | 17.33 | $41.04 | 3.1M |
| 2022-04-06 | 17.82 | $40.71 | 3.9M |
| 2022-04-05 | 18.50 | $40.19 | 2.0M |
| 2022-04-04 | 19.04 | $40.14 | 2.5M |
| 2022-04-01 | 19.61 | $40.85 | 2.1M |
| 2022-03-31 | 19.76 | $40.03 | 2.8M |
| 2022-03-30 | 19.91 | $40.76 | 2.8M |
| 2022-03-29 | 20.27 | $40.74 | 3.2M |
| 2022-03-28 | 20.65 | $39.55 | 3.0M |
| 2022-03-25 | 21.50 | $39.06 | 1.2M |
| 2022-03-24 | 21.98 | $38.49 | 2.5M |
| 2022-03-23 | 22.09 | $38.05 | 1.8M |
| 2022-03-22 | 22.23 | $38.63 | 2.3M |
| 2022-03-21 | 22.61 | $39.19 | 3.4M |
| 2022-03-18 | 23.37 | $39.53 | 5.0M |
| 2022-03-17 | 24.27 | $39.21 | 2.3M |
| 2022-03-16 | 25.10 | $38.62 | 2.8M |
| 2022-03-15 | 25.65 | $38.38 | 2.1M |
| 2022-03-14 | 25.74 | $37.90 | 1.5M |
| 2022-03-11 | 25.83 | $38.52 | 2.5M |
| 2022-03-10 | 26.24 | $39.16 | 2.7M |
| 2022-03-09 | 26.97 | $39.33 | 3.0M |
| 2022-03-08 | 27.92 | $39.19 | 3.6M |
| 2022-03-07 | 28.91 | $39.07 | 3.2M |
| 2022-03-04 | 30.06 | $39.39 | 2.2M |
| 2022-03-03 | 30.80 | $38.69 | 2.0M |
| 2022-03-02 | 31.16 | $38.50 | 2.1M |
| 2022-03-01 | 31.31 | $37.52 | 2.5M |
| 2022-02-28 | 31.11 | $38.01 | 3.2M |
| 2022-02-25 | 31.16 | $38.69 | 2.3M |
| 2022-02-24 | 31.22 | $37.78 | 2.7M |
| 2022-02-23 | 30.13 | $37.23 | 1.7M |
| 2022-02-22 | 29.28 | $37.76 | 1.7M |
| 2022-02-18 | 28.47 | $37.74 | 2.8M |
| 2022-02-17 | 27.69 | $37.68 | 2.2M |
| 2022-02-16 | 26.87 | $38.34 | 3.6M |
| 2022-02-15 | 26.20 | $38.83 | 1.6M |
| 2022-02-14 | 25.85 | $38.50 | 1.9M |
| 2022-02-11 | 25.48 | $38.77 | 1.3M |
| 2022-02-10 | 25.16 | $38.77 | 1.2M |
| 2022-02-09 | 24.94 | $39.50 | 1.5M |
| 2022-02-08 | 24.80 | $38.52 | 1.7M |
| 2022-02-07 | 24.40 | $38.90 | 1.3M |
| 2022-02-04 | 24.16 | $39.35 | 3.2M |
| 2022-02-03 | 23.91 | $39.41 | 1.6M |
| 2022-02-02 | 23.80 | $39.56 | 2.2M |
| 2022-02-01 | 23.53 | $38.99 | 2.1M |
| 2022-01-31 | 23.09 | $39.13 | 2.4M |
| 2022-01-28 | 22.47 | $38.32 | 2.4M |
| 2022-01-27 | 21.14 | $37.12 | 4.4M |
| 2022-01-26 | 19.77 | $37.96 | 3.8M |
| 2022-01-25 | 18.67 | $38.50 | 3.9M |
| 2022-01-24 | 17.32 | $38.91 | 3.9M |
| 2022-01-21 | 15.91 | $39.37 | 4.2M |
| 2022-01-20 | 14.89 | $39.34 | 14.0M |
| 2022-01-19 | 13.85 | $41.21 | 1.6M |
| 2022-01-18 | 13.73 | $41.53 | 2.2M |
| 2022-01-14 | 13.31 | $41.75 | 2.7M |
| 2022-01-13 | 12.88 | $41.98 | 3.6M |
| 2022-01-12 | 13.05 | $41.92 | 1.0M |
| 2022-01-11 | 13.07 | $41.72 | 1.7M |
| 2022-01-10 | 12.84 | $41.10 | 1.3M |
| 2022-01-07 | 12.11 | $41.39 | 1.6M |
| 2022-01-06 | 11.65 | $42.26 | 1.4M |
| 2022-01-05 | 11.70 | $42.35 | 1.2M |
| 2022-01-04 | 11.96 | $43.35 | 1.4M |
| 2022-01-03 | 12.24 | $43.19 | 2.3M |
| 2021-12-31 | 12.54 | $43.61 | 1.2M |
| 2021-12-30 | 11.50 | $43.55 | 969621 |
| 2021-12-29 | 10.59 | $43.51 | 2.0M |
| 2021-12-28 | 9.77 | $42.97 | 711500 |
| 2021-12-27 | 9.26 | $42.96 | 687599 |
| 2021-12-23 | 8.87 | $42.47 | 936800 |
| 2021-12-22 | 8.46 | $42.54 | 1.3M |
| 2021-12-21 | 8.25 | $41.83 | 1.0M |
| 2021-12-20 | 8.52 | $41.49 | 1.3M |
| 2021-12-17 | 8.69 | $41.62 | 2.6M |
| 2021-12-16 | 9.05 | $41.62 | 1.1M |
| 2021-12-15 | 9.43 | $42.01 | 1.5M |
| 2021-12-14 | 9.91 | $41.08 | 1.4M |
| 2021-12-13 | 10.42 | $42.18 | 1.4M |
| 2021-12-10 | 10.40 | $41.45 | 2.0M |
| 2021-12-09 | 10.67 | $41.65 | 1.1M |
| 2021-12-08 | 10.62 | $42.25 | 1.4M |
| 2021-12-07 | 10.57 | $41.62 | 1.7M |
| 2021-12-06 | 10.95 | $41.47 | 1.5M |
| 2021-12-03 | 11.37 | $40.84 | 1.7M |
| 2021-12-02 | 11.44 | $40.77 | 1.9M |
| 2021-12-01 | 11.33 | $39.67 | 1.9M |
| 2021-11-30 | 11.21 | $40.09 | 3.0M |
| 2021-11-29 | 11.44 | $40.65 | 2.1M |
| 2021-11-26 | 11.88 | $40.48 | 866610 |
| 2021-11-24 | 12.40 | $41.15 | 993200 |
| 2021-11-23 | 13.00 | $40.58 | 1.8M |
| 2021-11-22 | 13.38 | $39.77 | 1.3M |
| 2021-11-19 | 13.08 | $39.97 | 1.3M |
| 2021-11-18 | 12.92 | $40.23 | 1.8M |
| 2021-11-17 | 12.93 | $39.87 | 1.8M |
| 2021-11-16 | 12.47 | $39.69 | 1.5M |
| 2021-11-15 | 12.55 | $40.00 | 1.3M |
| 2021-11-12 | 12.82 | $39.93 | 1.2M |
| 2021-11-11 | 13.18 | $40.37 | 926430 |
| 2021-11-10 | 13.67 | $40.15 | 1.8M |
| 2021-11-09 | 14.19 | $40.30 | 2.1M |
| 2021-11-08 | 14.58 | $39.68 | 1.7M |
| 2021-11-05 | 14.93 | $39.87 | 2.7M |
| 2021-11-04 | 15.59 | $40.50 | 2.3M |
| 2021-11-03 | 15.98 | $41.00 | 2.2M |
| 2021-11-02 | 16.59 | $40.64 | 1.9M |
| 2021-11-01 | 17.07 | $40.75 | 1.9M |
| 2021-10-29 | 17.82 | $40.60 | 2.1M |
| 2021-10-28 | 18.23 | $40.68 | 2.5M |
| 2021-10-27 | 18.96 | $39.80 | 1.5M |
| 2021-10-26 | 19.71 | $40.54 | 885526 |
| 2021-10-25 | 20.11 | $40.30 | 1.6M |
| 2021-10-22 | 20.63 | $40.37 | 2.5M |
| 2021-10-21 | 21.17 | $39.57 | 2.6M |
| 2021-10-20 | 22.08 | $39.57 | 1.3M |
| 2021-10-19 | 23.03 | $39.50 | 795105 |
| 2021-10-18 | 24.03 | $39.72 | 1.6M |
| 2021-10-15 | 25.08 | $39.10 | 1.4M |
| 2021-10-14 | 26.14 | $39.68 | 959139 |
| 2021-10-13 | 27.28 | $39.32 | 1.5M |
| 2021-10-12 | 28.64 | $38.76 | 986500 |
| 2021-10-11 | 29.67 | $38.30 | 755600 |
| 2021-10-08 | 30.40 | $38.20 | 1.6M |
| 2021-10-07 | 31.27 | $38.62 | 1.6M |
| 2021-10-06 | 32.40 | $38.68 | 1.5M |
| 2021-10-05 | 33.37 | $38.31 | 1.2M |
| 2021-10-04 | 34.61 | $38.42 | 1.6M |
| 2021-10-01 | 35.98 | $38.58 | 1.7M |
| 2021-09-30 | 37.43 | $38.12 | 2.1M |
| 2021-09-29 | 38.96 | $38.95 | 1.5M |
| 2021-09-28 | 40.84 | $38.45 | 2.8M |
| 2021-09-27 | 42.48 | $38.48 | 1.8M |
| 2021-09-24 | 44.56 | $39.40 | 2.0M |
| 2021-09-23 | 46.59 | $39.98 | 1.7M |
| 2021-09-22 | 48.08 | $40.25 | 2.0M |
| 2021-09-21 | 49.59 | $39.96 | 1.1M |
| 2021-09-20 | 51.27 | $39.78 | 2.1M |
| 2021-09-17 | 53.34 | $39.53 | 3.5M |
| 2021-09-16 | 55.05 | $40.31 | 2.1M |
| 2021-09-15 | 56.35 | $40.49 | 1.9M |
| 2021-09-14 | 57.44 | $40.53 | 2.0M |
| 2021-09-13 | 58.56 | $40.79 | 1.6M |
| 2021-09-10 | 59.51 | $40.61 | 1.6M |
| 2021-09-09 | 60.54 | $41.10 | 1.8M |
| 2021-09-08 | 61.18 | $41.88 | 1.6M |
| 2021-09-07 | 61.71 | $41.32 | 2.2M |
| 2021-09-03 | 62.27 | $42.51 | 2.3M |
| 2021-09-02 | 62.35 | $42.60 | 1.7M |
| 2021-09-01 | 62.25 | $42.28 | 2.1M |
| 2021-08-31 | 62.18 | $41.94 | 3.2M |
| 2021-08-30 | 62.19 | $41.85 | 3.0M |
| 2021-08-27 | 62.23 | $40.42 | 1.3M |
| 2021-08-26 | 62.52 | $40.46 | 1.8M |
| 2021-08-25 | 62.85 | $40.33 | 1.6M |
| 2021-08-24 | 63.11 | $40.45 | 1.2M |
| 2021-08-23 | 63.37 | $40.78 | 1.3M |
| 2021-08-20 | 63.33 | $41.09 | 2.5M |
| 2021-08-19 | 63.31 | $40.70 | 2.4M |
| 2021-08-18 | 63.37 | $40.58 | 1.9M |
| 2021-08-17 | 63.21 | $40.55 | 3.1M |
| 2021-08-16 | 62.97 | $40.99 | 1.7M |
| 2021-08-13 | 62.74 | $40.96 | 869123 |
| 2021-08-12 | 62.45 | $40.87 | 1.0M |
| 2021-08-11 | 62.13 | $40.67 | 2.2M |
| 2021-08-10 | 61.79 | $40.91 | 2.7M |
| 2021-08-09 | 61.26 | $41.72 | 1.0M |
| 2021-08-06 | 60.23 | $42.01 | 1.4M |
| 2021-08-05 | 59.15 | $42.27 | 1.4M |
| 2021-08-04 | 57.89 | $41.77 | 849200 |
| 2021-08-03 | 56.59 | $41.95 | 1.4M |
| 2021-08-02 | 55.17 | $42.06 | 1.1M |
| 2021-07-30 | 53.55 | $42.00 | 1.6M |
| 2021-07-29 | 51.84 | $42.04 | 1.3M |
| 2021-07-28 | 50.04 | $41.79 | 1.2M |
| 2021-07-27 | 48.16 | $42.14 | 1.1M |
| 2021-07-26 | 46.15 | $41.85 | 1.3M |
| 2021-07-23 | 44.05 | $42.03 | 1.0M |
| 2021-07-22 | 41.83 | $41.29 | 2.1M |
| 2021-07-21 | 39.51 | $41.51 | 2.6M |
| 2021-07-20 | 36.99 | $41.88 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected