Is Amkor Technology, Inc. (AMKR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amkor Technology, Inc. (AMKR) research center and poll results.
NASDAQ : AMKR
Amkor Technology, Inc.
$63.02 USD
-$4.62 (-6.83%)
- Volume
- 4.1M
- Average Volume
- 5.58M
- Market Capitalization
- $15.62B
- P/E Ratio
- 38.43
- Dividend Yield
- 0.49%
- Price Target
- $74.50
- Year High
- $96.68
- Year Low
- $20.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.01
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
76.71
2026-07-16
Close Price
$63.02
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.52
Average
29.17
Maximum
80.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.71 | $63.02 | 4.0M |
| 2026-07-15 | 77.88 | $67.64 | 4.2M |
| 2026-07-14 | 78.77 | $70.20 | 5.4M |
| 2026-07-13 | 79.40 | $66.06 | 3.2M |
| 2026-07-10 | 79.91 | $70.47 | 2.5M |
| 2026-07-09 | 79.86 | $72.16 | 5.7M |
| 2026-07-08 | 79.80 | $66.91 | 4.6M |
| 2026-07-07 | 79.87 | $65.33 | 5.2M |
| 2026-07-06 | 79.85 | $69.88 | 5.3M |
| 2026-07-02 | 80.05 | $69.65 | 7.0M |
| 2026-07-01 | 80.33 | $79.99 | 4.7M |
| 2026-06-30 | 80.06 | $86.23 | 4.5M |
| 2026-06-29 | 79.39 | $82.34 | 6.3M |
| 2026-06-26 | 78.75 | $78.72 | 6.2M |
| 2026-06-25 | 78.34 | $85.62 | 6.6M |
| 2026-06-24 | 77.67 | $82.76 | 4.4M |
| 2026-06-23 | 77.21 | $86.72 | 6.6M |
| 2026-06-22 | 76.16 | $93.55 | 7.2M |
| 2026-06-18 | 74.78 | $90.46 | 5.3M |
| 2026-06-17 | 73.68 | $86.43 | 8.5M |
| 2026-06-16 | 72.63 | $86.55 | 14.8M |
| 2026-06-15 | 71.61 | $85.44 | 6.1M |
| 2026-06-12 | 70.85 | $82.78 | 7.6M |
| 2026-06-11 | 70.32 | $76.15 | 5.3M |
| 2026-06-10 | 70.24 | $69.61 | 5.6M |
| 2026-06-09 | 70.43 | $70.91 | 8.0M |
| 2026-06-08 | 70.72 | $68.29 | 4.4M |
| 2026-06-05 | 71.14 | $64.95 | 5.7M |
| 2026-06-04 | 71.50 | $73.82 | 6.5M |
| 2026-06-03 | 71.67 | $75.20 | 5.0M |
| 2026-06-02 | 71.75 | $74.74 | 6.4M |
| 2026-06-01 | 71.56 | $72.75 | 5.3M |
| 2026-05-29 | 71.48 | $69.56 | 5.2M |
| 2026-05-28 | 71.49 | $70.58 | 3.8M |
| 2026-05-27 | 71.49 | $72.19 | 5.5M |
| 2026-05-26 | 71.45 | $73.46 | 8.6M |
| 2026-05-22 | 71.56 | $65.75 | 5.9M |
| 2026-05-21 | 72.17 | $65.90 | 5.1M |
| 2026-05-20 | 72.52 | $68.49 | 3.0M |
| 2026-05-19 | 72.71 | $65.54 | 4.2M |
| 2026-05-18 | 72.95 | $66.04 | 4.1M |
| 2026-05-15 | 73.12 | $70.35 | 3.1M |
| 2026-05-14 | 72.97 | $72.09 | 4.8M |
| 2026-05-13 | 72.51 | $74.61 | 3.3M |
| 2026-05-12 | 71.76 | $73.45 | 3.4M |
| 2026-05-11 | 71.16 | $76.69 | 3.7M |
| 2026-05-08 | 70.34 | $76.61 | 5.3M |
| 2026-05-07 | 69.41 | $72.27 | 4.6M |
| 2026-05-06 | 68.55 | $77.22 | 5.3M |
| 2026-05-05 | 67.31 | $76.71 | 6.1M |
| 2026-05-04 | 65.86 | $70.96 | 5.7M |
| 2026-05-01 | 64.66 | $71.09 | 10.9M |
| 2026-04-30 | 63.44 | $69.75 | 10.5M |
| 2026-04-29 | 62.28 | $70.61 | 3.6M |
| 2026-04-28 | 61.00 | $71.36 | 7.5M |
| 2026-04-27 | 59.50 | $75.62 | 6.6M |
| 2026-04-24 | 57.94 | $78.10 | 5.3M |
| 2026-04-23 | 56.29 | $72.91 | 3.6M |
| 2026-04-22 | 55.14 | $72.25 | 3.6M |
| 2026-04-21 | 54.04 | $70.21 | 4.2M |
| 2026-04-20 | 52.84 | $69.44 | 4.0M |
| 2026-04-17 | 51.66 | $67.37 | 6.2M |
| 2026-04-16 | 50.69 | $62.90 | 5.2M |
| 2026-04-15 | 49.89 | $59.72 | 3.5M |
| 2026-04-14 | 49.22 | $61.32 | 3.4M |
| 2026-04-13 | 48.39 | $60.44 | 3.8M |
| 2026-04-10 | 47.52 | $57.96 | 3.9M |
| 2026-04-09 | 46.68 | $55.14 | 3.8M |
| 2026-04-08 | 46.12 | $52.42 | 3.2M |
| 2026-04-07 | 45.70 | $47.62 | 1.8M |
| 2026-04-06 | 45.48 | $47.03 | 1.8M |
| 2026-04-02 | 45.21 | $46.70 | 1.8M |
| 2026-04-01 | 45.10 | $46.49 | 2.6M |
| 2026-03-31 | 45.06 | $45.03 | 3.4M |
| 2026-03-30 | 45.04 | $41.25 | 2.9M |
| 2026-03-27 | 45.37 | $44.45 | 3.3M |
| 2026-03-26 | 45.54 | $45.14 | 3.8M |
| 2026-03-25 | 45.71 | $49.93 | 2.7M |
| 2026-03-24 | 45.76 | $50.26 | 3.5M |
| 2026-03-23 | 45.67 | $46.12 | 4.6M |
| 2026-03-20 | 45.72 | $45.81 | 5.4M |
| 2026-03-19 | 45.82 | $48.13 | 3.4M |
| 2026-03-18 | 45.83 | $46.87 | 3.5M |
| 2026-03-17 | 45.83 | $46.34 | 3.0M |
| 2026-03-16 | 45.85 | $44.63 | 3.2M |
| 2026-03-13 | 46.00 | $42.99 | 3.0M |
| 2026-03-12 | 46.43 | $41.27 | 4.0M |
| 2026-03-11 | 47.17 | $43.92 | 2.5M |
| 2026-03-10 | 47.65 | $43.94 | 4.1M |
| 2026-03-09 | 48.08 | $43.22 | 5.6M |
| 2026-03-06 | 48.38 | $41.61 | 3.7M |
| 2026-03-05 | 48.52 | $44.56 | 4.1M |
| 2026-03-04 | 48.48 | $45.77 | 4.0M |
| 2026-03-03 | 48.51 | $44.59 | 4.3M |
| 2026-03-02 | 48.69 | $47.81 | 2.6M |
| 2026-02-27 | 48.71 | $47.82 | 4.3M |
| 2026-02-26 | 48.82 | $48.52 | 4.6M |
| 2026-02-25 | 48.94 | $50.94 | 5.3M |
| 2026-02-24 | 48.93 | $48.53 | 4.2M |
| 2026-02-23 | 49.03 | $47.07 | 3.1M |
| 2026-02-20 | 49.16 | $47.94 | 4.0M |
| 2026-02-19 | 49.38 | $48.34 | 5.2M |
| 2026-02-18 | 49.64 | $46.74 | 5.8M |
| 2026-02-17 | 49.75 | $46.84 | 6.7M |
| 2026-02-13 | 49.81 | $47.48 | 12.8M |
| 2026-02-12 | 49.90 | $51.59 | 6.2M |
| 2026-02-11 | 49.75 | $56.17 | 5.6M |
| 2026-02-10 | 49.54 | $53.46 | 8.3M |
| 2026-02-09 | 49.45 | $52.52 | 8.5M |
| 2026-02-06 | 49.44 | $49.36 | 4.2M |
| 2026-02-05 | 49.52 | $44.27 | 4.6M |
| 2026-02-04 | 49.94 | $43.87 | 5.6M |
| 2026-02-03 | 50.31 | $46.24 | 4.7M |
| 2026-02-02 | 50.41 | $48.20 | 2.8M |
| 2026-01-30 | 50.14 | $48.33 | 3.4M |
| 2026-01-29 | 49.70 | $50.00 | 3.4M |
| 2026-01-28 | 49.22 | $50.96 | 2.9M |
| 2026-01-27 | 48.68 | $50.74 | 2.5M |
| 2026-01-26 | 48.17 | $50.39 | 2.3M |
| 2026-01-23 | 47.69 | $49.71 | 3.1M |
| 2026-01-22 | 47.24 | $52.45 | 4.5M |
| 2026-01-21 | 46.66 | $53.46 | 5.1M |
| 2026-01-20 | 46.01 | $49.05 | 4.5M |
| 2026-01-16 | 45.52 | $48.00 | 3.9M |
| 2026-01-15 | 45.06 | $49.20 | 5.8M |
| 2026-01-14 | 44.62 | $48.67 | 5.7M |
| 2026-01-13 | 44.38 | $51.95 | 2.4M |
| 2026-01-12 | 44.00 | $51.58 | 4.7M |
| 2026-01-09 | 43.77 | $52.29 | 2.9M |
| 2026-01-08 | 43.50 | $51.00 | 4.5M |
| 2026-01-07 | 43.18 | $52.72 | 6.6M |
| 2026-01-06 | 42.78 | $51.29 | 8.8M |
| 2026-01-05 | 42.38 | $48.13 | 8.0M |
| 2026-01-02 | 42.13 | $42.92 | 4.2M |
| 2025-12-31 | 42.18 | $39.48 | 1.5M |
| 2025-12-30 | 42.24 | $40.40 | 2.4M |
| 2025-12-29 | 42.10 | $40.09 | 1.7M |
| 2025-12-26 | 41.92 | $40.59 | 1.7M |
| 2025-12-24 | 41.64 | $40.76 | 718400 |
| 2025-12-23 | 41.29 | $40.86 | 1.6M |
| 2025-12-22 | 40.90 | $40.79 | 2.0M |
| 2025-12-19 | 40.47 | $40.39 | 4.9M |
| 2025-12-18 | 39.96 | $39.30 | 3.1M |
| 2025-12-17 | 39.56 | $38.87 | 3.8M |
| 2025-12-16 | 39.15 | $40.28 | 5.4M |
| 2025-12-15 | 38.68 | $43.91 | 2.5M |
| 2025-12-12 | 38.07 | $44.31 | 4.6M |
| 2025-12-11 | 37.45 | $47.04 | 2.7M |
| 2025-12-10 | 36.83 | $46.85 | 5.5M |
| 2025-12-09 | 36.20 | $44.61 | 3.4M |
| 2025-12-08 | 35.73 | $44.71 | 3.6M |
| 2025-12-05 | 35.23 | $43.23 | 4.1M |
| 2025-12-04 | 34.83 | $43.18 | 4.6M |
| 2025-12-03 | 34.49 | $43.93 | 5.7M |
| 2025-12-02 | 34.06 | $40.65 | 5.1M |
| 2025-12-01 | 33.92 | $37.74 | 3.3M |
| 2025-11-28 | 33.65 | $36.39 | 1.9M |
| 2025-11-26 | 33.42 | $34.92 | 2.5M |
| 2025-11-25 | 33.31 | $33.80 | 2.6M |
| 2025-11-24 | 33.23 | $33.14 | 3.2M |
| 2025-11-21 | 33.23 | $32.05 | 3.7M |
| 2025-11-20 | 33.27 | $30.19 | 4.1M |
| 2025-11-19 | 33.36 | $31.43 | 2.3M |
| 2025-11-18 | 33.32 | $30.69 | 3.1M |
| 2025-11-17 | 33.40 | $30.89 | 2.3M |
| 2025-11-14 | 33.47 | $31.68 | 3.1M |
| 2025-11-13 | 33.45 | $31.95 | 3.4M |
| 2025-11-12 | 33.42 | $34.47 | 2.1M |
| 2025-11-11 | 33.26 | $34.26 | 1.6M |
| 2025-11-10 | 33.05 | $35.21 | 3.7M |
| 2025-11-07 | 32.81 | $34.78 | 3.6M |
| 2025-11-06 | 32.48 | $35.15 | 3.5M |
| 2025-11-05 | 32.26 | $36.55 | 3.1M |
| 2025-11-04 | 31.96 | $35.25 | 5.4M |
| 2025-11-03 | 31.69 | $37.84 | 10.5M |
| 2025-10-31 | 31.32 | $32.28 | 2.4M |
| 2025-10-30 | 31.18 | $31.92 | 2.6M |
| 2025-10-29 | 31.06 | $32.69 | 4.8M |
| 2025-10-28 | 30.90 | $32.16 | 9.8M |
| 2025-10-27 | 30.71 | $33.18 | 4.8M |
| 2025-10-24 | 30.48 | $32.77 | 3.2M |
| 2025-10-23 | 30.29 | $31.98 | 1.6M |
| 2025-10-22 | 30.15 | $30.77 | 2.3M |
| 2025-10-21 | 30.08 | $32.15 | 2.1M |
| 2025-10-20 | 29.95 | $32.28 | 2.0M |
| 2025-10-17 | 29.82 | $31.29 | 1.9M |
| 2025-10-16 | 29.67 | $31.50 | 3.7M |
| 2025-10-15 | 29.55 | $31.28 | 2.4M |
| 2025-10-14 | 29.32 | $29.91 | 2.4M |
| 2025-10-13 | 29.17 | $30.46 | 2.4M |
| 2025-10-10 | 28.94 | $28.26 | 5.0M |
| 2025-10-09 | 28.80 | $30.63 | 2.2M |
| 2025-10-08 | 28.53 | $30.61 | 2.9M |
| 2025-10-07 | 28.24 | $29.75 | 5.7M |
| 2025-10-06 | 28.00 | $30.57 | 2.5M |
| 2025-10-03 | 27.71 | $29.38 | 2.0M |
| 2025-10-02 | 27.47 | $29.64 | 1.4M |
| 2025-10-01 | 27.21 | $29.47 | 2.0M |
| 2025-09-30 | 26.92 | $28.40 | 2.1M |
| 2025-09-29 | 26.70 | $28.52 | 2.4M |
| 2025-09-26 | 26.48 | $29.03 | 1.6M |
| 2025-09-25 | 26.26 | $29.16 | 1.7M |
| 2025-09-24 | 26.03 | $29.36 | 1.7M |
| 2025-09-23 | 25.78 | $29.58 | 2.5M |
| 2025-09-22 | 25.51 | $29.53 | 3.0M |
| 2025-09-19 | 25.24 | $28.31 | 5.2M |
| 2025-09-18 | 24.99 | $29.16 | 4.3M |
| 2025-09-17 | 24.68 | $26.62 | 2.3M |
| 2025-09-16 | 24.53 | $27.04 | 3.7M |
| 2025-09-15 | 24.38 | $25.68 | 1.5M |
| 2025-09-12 | 24.29 | $25.46 | 1.6M |
| 2025-09-11 | 24.24 | $25.38 | 2.5M |
| 2025-09-10 | 24.22 | $24.79 | 2.8M |
| 2025-09-09 | 24.20 | $24.87 | 3.3M |
| 2025-09-08 | 24.11 | $24.83 | 2.4M |
| 2025-09-05 | 24.03 | $24.64 | 2.4M |
| 2025-09-04 | 23.94 | $24.29 | 1.4M |
| 2025-09-03 | 23.83 | $23.80 | 2.4M |
| 2025-09-02 | 23.75 | $23.90 | 1.4M |
| 2025-08-29 | 23.68 | $24.19 | 1.5M |
| 2025-08-28 | 23.55 | $24.66 | 1.5M |
| 2025-08-27 | 23.45 | $24.58 | 1.6M |
| 2025-08-26 | 23.42 | $24.36 | 1.8M |
| 2025-08-25 | 23.45 | $24.15 | 1.3M |
| 2025-08-22 | 23.31 | $24.09 | 2.2M |
| 2025-08-21 | 23.16 | $23.21 | 1.4M |
| 2025-08-20 | 23.06 | $23.00 | 2.0M |
| 2025-08-19 | 22.98 | $23.74 | 1.6M |
| 2025-08-18 | 22.87 | $24.05 | 1.5M |
| 2025-08-15 | 22.77 | $23.76 | 1.8M |
| 2025-08-14 | 22.65 | $24.52 | 1.7M |
| 2025-08-13 | 22.51 | $24.96 | 1.8M |
| 2025-08-12 | 22.32 | $24.36 | 2.0M |
| 2025-08-11 | 22.18 | $23.15 | 2.4M |
| 2025-08-08 | 22.09 | $23.13 | 2.3M |
| 2025-08-07 | 22.03 | $22.87 | 3.1M |
| 2025-08-06 | 21.98 | $22.21 | 2.6M |
| 2025-08-05 | 21.97 | $22.17 | 1.9M |
| 2025-08-04 | 21.97 | $22.35 | 2.5M |
| 2025-08-01 | 21.92 | $21.75 | 2.1M |
| 2025-07-31 | 21.95 | $22.56 | 3.3M |
| 2025-07-30 | 21.93 | $23.94 | 5.0M |
| 2025-07-29 | 21.81 | $25.08 | 9.4M |
| 2025-07-28 | 21.61 | $21.23 | 4.1M |
| 2025-07-25 | 21.60 | $21.16 | 1.2M |
| 2025-07-24 | 21.60 | $21.14 | 1.7M |
| 2025-07-23 | 21.60 | $21.52 | 1.3M |
| 2025-07-22 | 21.57 | $21.51 | 1.6M |
| 2025-07-21 | 21.51 | $21.95 | 1.7M |
| 2025-07-18 | 21.42 | $21.51 | 1.1M |
| 2025-07-17 | 21.36 | $21.64 | 1.4M |
| 2025-07-16 | 21.29 | $21.23 | 2.1M |
| 2025-07-15 | 21.25 | $21.56 | 2.3M |
| 2025-07-14 | 21.17 | $21.32 | 1.4M |
| 2025-07-11 | 21.12 | $21.86 | 1.3M |
| 2025-07-10 | 21.05 | $21.89 | 1.3M |
| 2025-07-09 | 20.98 | $22.06 | 1.2M |
| 2025-07-08 | 20.87 | $22.10 | 1.6M |
| 2025-07-07 | 20.72 | $21.44 | 1.5M |
| 2025-07-03 | 20.59 | $22.23 | 824800 |
| 2025-07-02 | 20.44 | $22.30 | 1.8M |
| 2025-07-01 | 20.26 | $21.48 | 2.0M |
| 2025-06-30 | 20.10 | $20.99 | 1.5M |
| 2025-06-27 | 19.95 | $21.15 | 2.4M |
| 2025-06-26 | 19.83 | $21.18 | 1.7M |
| 2025-06-25 | 19.69 | $21.01 | 1.7M |
| 2025-06-24 | 19.58 | $20.96 | 1.9M |
| 2025-06-23 | 19.45 | $20.26 | 1.6M |
| 2025-06-20 | 19.37 | $20.16 | 2.4M |
| 2025-06-18 | 19.30 | $20.36 | 1.9M |
| 2025-06-17 | 19.25 | $20.32 | 1.3M |
| 2025-06-16 | 19.20 | $20.45 | 1.3M |
| 2025-06-13 | 19.16 | $19.89 | 1.6M |
| 2025-06-12 | 19.17 | $20.39 | 1.3M |
| 2025-06-11 | 19.15 | $20.32 | 1.6M |
| 2025-06-10 | 19.14 | $20.45 | 1.8M |
| 2025-06-09 | 19.10 | $19.87 | 2.5M |
| 2025-06-06 | 19.01 | $19.26 | 1.5M |
| 2025-06-05 | 18.95 | $18.83 | 1.3M |
| 2025-06-04 | 18.89 | $19.07 | 1.3M |
| 2025-06-03 | 18.81 | $18.87 | 2.6M |
| 2025-06-02 | 18.75 | $18.11 | 1.8M |
| 2025-05-30 | 18.75 | $18.02 | 3.2M |
| 2025-05-29 | 18.73 | $18.72 | 1.7M |
| 2025-05-28 | 18.66 | $18.48 | 1.8M |
| 2025-05-27 | 18.59 | $18.90 | 2.5M |
| 2025-05-23 | 18.52 | $18.27 | 1.5M |
| 2025-05-22 | 18.48 | $18.71 | 1.2M |
| 2025-05-21 | 18.42 | $18.75 | 1.3M |
| 2025-05-20 | 18.30 | $19.38 | 1.1M |
| 2025-05-19 | 18.13 | $19.26 | 1.2M |
| 2025-05-16 | 17.96 | $19.73 | 1.8M |
| 2025-05-15 | 17.77 | $19.92 | 1.8M |
| 2025-05-14 | 17.58 | $20.09 | 1.5M |
| 2025-05-13 | 17.43 | $20.05 | 1.9M |
| 2025-05-12 | 17.28 | $19.63 | 2.7M |
| 2025-05-09 | 17.13 | $18.16 | 1.7M |
| 2025-05-08 | 17.02 | $18.00 | 1.5M |
| 2025-05-07 | 17.02 | $17.62 | 1.6M |
| 2025-05-06 | 16.88 | $17.48 | 1.6M |
| 2025-05-05 | 16.78 | $17.77 | 1.6M |
| 2025-05-02 | 16.63 | $18.14 | 1.9M |
| 2025-05-01 | 16.52 | $17.48 | 2.8M |
| 2025-04-30 | 16.57 | $17.45 | 2.9M |
| 2025-04-29 | 16.61 | $17.02 | 3.9M |
| 2025-04-28 | 16.66 | $17.48 | 2.9M |
| 2025-04-25 | 16.70 | $17.55 | 2.1M |
| 2025-04-24 | 16.74 | $17.39 | 2.3M |
| 2025-04-23 | 16.84 | $16.40 | 2.5M |
| 2025-04-22 | 17.00 | $15.96 | 1.8M |
| 2025-04-21 | 17.20 | $15.89 | 2.7M |
| 2025-04-17 | 17.37 | $15.97 | 1.7M |
| 2025-04-16 | 17.55 | $16.15 | 2.0M |
| 2025-04-15 | 17.72 | $17.08 | 1.5M |
| 2025-04-14 | 17.84 | $16.98 | 2.5M |
| 2025-04-11 | 17.97 | $16.54 | 2.4M |
| 2025-04-10 | 18.13 | $15.99 | 2.7M |
| 2025-04-09 | 18.28 | $17.98 | 4.1M |
| 2025-04-08 | 18.35 | $14.92 | 4.7M |
| 2025-04-07 | 18.56 | $15.37 | 3.7M |
| 2025-04-04 | 18.79 | $14.88 | 3.8M |
| 2025-04-03 | 19.08 | $15.85 | 5.4M |
| 2025-04-02 | 19.28 | $18.63 | 4.7M |
| 2025-04-01 | 19.39 | $18.11 | 3.3M |
| 2025-03-31 | 19.50 | $18.06 | 2.1M |
| 2025-03-28 | 19.61 | $18.30 | 2.9M |
| 2025-03-27 | 19.75 | $18.32 | 3.9M |
| 2025-03-26 | 19.89 | $19.36 | 1.7M |
| 2025-03-25 | 20.02 | $19.69 | 1.7M |
| 2025-03-24 | 20.13 | $19.88 | 2.6M |
| 2025-03-21 | 20.23 | $19.42 | 14.9M |
| 2025-03-20 | 20.37 | $19.42 | 1.6M |
| 2025-03-19 | 20.55 | $19.57 | 1.7M |
| 2025-03-18 | 20.71 | $19.55 | 1.4M |
| 2025-03-17 | 20.87 | $19.59 | 2.4M |
| 2025-03-14 | 21.02 | $19.61 | 1.9M |
| 2025-03-13 | 21.15 | $18.99 | 1.9M |
| 2025-03-12 | 21.29 | $19.42 | 1.9M |
| 2025-03-11 | 21.40 | $19.23 | 2.4M |
| 2025-03-10 | 21.66 | $19.82 | 1.9M |
| 2025-03-07 | 21.88 | $20.74 | 2.8M |
| 2025-03-06 | 22.08 | $19.95 | 2.7M |
| 2025-03-05 | 22.32 | $20.72 | 2.3M |
| 2025-03-04 | 22.50 | $20.40 | 3.5M |
| 2025-03-03 | 22.68 | $20.27 | 2.7M |
| 2025-02-28 | 22.90 | $21.10 | 2.4M |
| 2025-02-27 | 23.09 | $20.98 | 1.8M |
| 2025-02-26 | 23.26 | $22.14 | 1.9M |
| 2025-02-25 | 23.36 | $21.72 | 1.9M |
| 2025-02-24 | 23.46 | $21.95 | 1.7M |
| 2025-02-21 | 23.65 | $22.24 | 1.2M |
| 2025-02-20 | 23.83 | $23.01 | 1.5M |
| 2025-02-19 | 24.01 | $22.72 | 1.4M |
| 2025-02-18 | 24.21 | $22.89 | 2.0M |
| 2025-02-14 | 24.36 | $22.51 | 2.0M |
| 2025-02-13 | 24.50 | $22.19 | 1.9M |
| 2025-02-12 | 24.66 | $21.85 | 3.5M |
| 2025-02-11 | 24.83 | $21.60 | 5.3M |
| 2025-02-10 | 25.02 | $24.36 | 2.7M |
| 2025-02-07 | 25.08 | $24.33 | 1.4M |
| 2025-02-06 | 25.17 | $24.60 | 1.1M |
| 2025-02-05 | 25.27 | $24.90 | 1.1M |
| 2025-02-04 | 25.36 | $24.26 | 998945 |
| 2025-02-03 | 25.47 | $23.98 | 1.2M |
| 2025-01-31 | 25.57 | $24.61 | 1.4M |
| 2025-01-30 | 25.63 | $24.87 | 1.3M |
| 2025-01-29 | 25.67 | $24.52 | 1.3M |
| 2025-01-28 | 25.75 | $24.07 | 1.6M |
| 2025-01-27 | 25.87 | $23.72 | 2.7M |
| 2025-01-24 | 26.00 | $25.69 | 1.4M |
| 2025-01-23 | 26.03 | $25.90 | 1.2M |
| 2025-01-22 | 26.00 | $26.53 | 1.2M |
| 2025-01-21 | 25.93 | $26.72 | 2.6M |
| 2025-01-17 | 25.87 | $25.91 | 1.6M |
| 2025-01-16 | 25.91 | $25.46 | 1.4M |
| 2025-01-15 | 25.98 | $25.28 | 1.7M |
| 2025-01-14 | 26.05 | $25.31 | 887917 |
| 2025-01-13 | 26.10 | $25.42 | 982100 |
| 2025-01-10 | 26.16 | $25.58 | 860714 |
| 2025-01-08 | 26.19 | $26.02 | 774516 |
| 2025-01-07 | 26.23 | $26.56 | 860536 |
| 2025-01-06 | 26.21 | $26.73 | 1.6M |
| 2025-01-03 | 26.18 | $26.53 | 857415 |
| 2025-01-02 | 26.18 | $26.01 | 1.3M |
| 2024-12-31 | 26.23 | $25.69 | 931700 |
| 2024-12-30 | 26.30 | $25.79 | 707468 |
| 2024-12-27 | 26.34 | $26.06 | 615800 |
| 2024-12-26 | 26.34 | $26.40 | 594708 |
| 2024-12-24 | 26.33 | $26.47 | 370700 |
| 2024-12-23 | 26.35 | $26.27 | 924800 |
| 2024-12-20 | 26.36 | $25.27 | 4.2M |
| 2024-12-19 | 26.42 | $25.13 | 1.5M |
| 2024-12-18 | 26.43 | $25.55 | 1.6M |
| 2024-12-17 | 26.42 | $26.62 | 1.3M |
| 2024-12-16 | 26.36 | $26.98 | 1.3M |
| 2024-12-13 | 26.27 | $26.54 | 1.5M |
| 2024-12-12 | 26.24 | $26.38 | 1.1M |
| 2024-12-11 | 26.22 | $26.69 | 1.6M |
| 2024-12-10 | 26.21 | $26.06 | 1.2M |
| 2024-12-09 | 26.26 | $26.79 | 1.5M |
| 2024-12-06 | 26.29 | $26.28 | 810300 |
| 2024-12-05 | 26.37 | $26.01 | 1.2M |
| 2024-12-04 | 26.43 | $26.54 | 1.6M |
| 2024-12-03 | 26.42 | $26.98 | 2.0M |
| 2024-12-02 | 26.38 | $27.28 | 961500 |
| 2024-11-29 | 26.31 | $26.44 | 511300 |
| 2024-11-27 | 26.26 | $26.02 | 802430 |
| 2024-11-26 | 26.30 | $26.28 | 950500 |
| 2024-11-25 | 26.38 | $26.89 | 1.2M |
| 2024-11-22 | 26.52 | $26.54 | 801621 |
| 2024-11-21 | 26.68 | $26.35 | 891629 |
| 2024-11-20 | 26.83 | $25.36 | 853146 |
| 2024-11-19 | 27.04 | $25.37 | 900600 |
| 2024-11-18 | 27.27 | $25.39 | 1.1M |
| 2024-11-15 | 27.51 | $25.19 | 1.0M |
| 2024-11-14 | 27.78 | $26.02 | 1.0M |
| 2024-11-13 | 28.03 | $25.98 | 1.2M |
| 2024-11-12 | 28.25 | $26.48 | 966100 |
| 2024-11-11 | 28.43 | $27.10 | 887501 |
| 2024-11-08 | 28.65 | $27.36 | 1.0M |
| 2024-11-07 | 28.83 | $27.75 | 1.4M |
| 2024-11-06 | 28.96 | $27.37 | 1.5M |
| 2024-11-05 | 29.11 | $26.33 | 1.2M |
| 2024-11-04 | 29.30 | $26.02 | 1.6M |
| 2024-11-01 | 29.51 | $26.00 | 1.7M |
| 2024-10-31 | 29.73 | $25.45 | 2.4M |
| 2024-10-30 | 29.91 | $26.73 | 2.5M |
| 2024-10-29 | 30.06 | $27.98 | 5.9M |
| 2024-10-28 | 30.12 | $29.53 | 2.4M |
| 2024-10-25 | 30.17 | $29.88 | 1.1M |
| 2024-10-24 | 30.22 | $29.37 | 848700 |
| 2024-10-23 | 30.35 | $29.48 | 1.1M |
| 2024-10-22 | 30.41 | $29.97 | 865315 |
| 2024-10-21 | 30.44 | $30.30 | 1.2M |
| 2024-10-18 | 30.47 | $30.53 | 970744 |
| 2024-10-17 | 30.49 | $30.95 | 1.4M |
| 2024-10-16 | 30.53 | $30.48 | 1.1M |
| 2024-10-15 | 30.52 | $29.98 | 1.4M |
| 2024-10-14 | 30.55 | $31.61 | 723800 |
| 2024-10-11 | 30.49 | $30.92 | 752200 |
| 2024-10-10 | 30.47 | $30.22 | 1.5M |
| 2024-10-09 | 30.45 | $30.51 | 858100 |
| 2024-10-08 | 30.43 | $30.16 | 1.1M |
| 2024-10-07 | 30.37 | $30.08 | 1.1M |
| 2024-10-04 | 30.30 | $30.50 | 2.2M |
| 2024-10-03 | 30.20 | $29.09 | 1.4M |
| 2024-10-02 | 30.22 | $29.71 | 843400 |
| 2024-10-01 | 30.22 | $29.12 | 1.2M |
| 2024-09-30 | 30.25 | $30.60 | 1.1M |
| 2024-09-27 | 30.36 | $30.89 | 1.4M |
| 2024-09-26 | 30.45 | $31.91 | 1.5M |
| 2024-09-25 | 30.49 | $30.74 | 1.5M |
| 2024-09-24 | 30.60 | $30.40 | 1.7M |
| 2024-09-23 | 30.73 | $31.02 | 2.1M |
| 2024-09-20 | 30.85 | $30.96 | 8.1M |
| 2024-09-19 | 30.91 | $31.65 | 1.7M |
| 2024-09-18 | 30.99 | $30.24 | 1.2M |
| 2024-09-17 | 31.09 | $30.69 | 1.2M |
| 2024-09-16 | 31.21 | $30.33 | 1.2M |
| 2024-09-13 | 31.33 | $30.66 | 958200 |
| 2024-09-12 | 31.44 | $29.82 | 997551 |
| 2024-09-11 | 31.54 | $30.12 | 953200 |
| 2024-09-10 | 31.64 | $28.84 | 928900 |
| 2024-09-09 | 31.77 | $28.68 | 1.2M |
| 2024-09-06 | 31.92 | $28.51 | 1.3M |
| 2024-09-05 | 32.02 | $29.57 | 1.1M |
| 2024-09-04 | 31.96 | $29.69 | 1.8M |
| 2024-09-03 | 31.91 | $29.60 | 1.9M |
| 2024-08-30 | 31.83 | $32.90 | 2.3M |
| 2024-08-29 | 31.62 | $32.73 | 1.0M |
| 2024-08-28 | 31.48 | $32.63 | 983208 |
| 2024-08-27 | 31.49 | $33.04 | 721208 |
| 2024-08-26 | 31.36 | $32.96 | 957700 |
| 2024-08-23 | 31.59 | $33.37 | 1.0M |
| 2024-08-22 | 31.83 | $32.16 | 1.2M |
| 2024-08-21 | 32.13 | $33.19 | 1.0M |
| 2024-08-20 | 32.42 | $32.40 | 1.1M |
| 2024-08-19 | 32.85 | $33.07 | 852913 |
| 2024-08-16 | 33.26 | $32.56 | 910487 |
| 2024-08-15 | 33.62 | $32.87 | 1.2M |
| 2024-08-14 | 34.05 | $31.83 | 1.3M |
| 2024-08-13 | 34.52 | $32.16 | 1.3M |
| 2024-08-12 | 35.14 | $31.44 | 1.8M |
| 2024-08-09 | 35.72 | $31.75 | 2.8M |
| 2024-08-08 | 36.24 | $30.39 | 1.4M |
| 2024-08-07 | 36.81 | $28.53 | 2.0M |
| 2024-08-06 | 37.56 | $28.59 | 1.8M |
| 2024-08-05 | 38.23 | $28.09 | 1.9M |
| 2024-08-02 | 38.86 | $28.63 | 2.6M |
| 2024-08-01 | 39.43 | $30.01 | 2.5M |
| 2024-07-31 | 39.94 | $32.66 | 2.8M |
| 2024-07-30 | 40.32 | $30.51 | 6.4M |
| 2024-07-29 | 40.81 | $37.60 | 2.9M |
| 2024-07-26 | 40.93 | $38.15 | 1.1M |
| 2024-07-25 | 40.97 | $38.18 | 1.9M |
| 2024-07-24 | 41.01 | $38.96 | 1.0M |
| 2024-07-23 | 41.02 | $41.09 | 917647 |
| 2024-07-22 | 40.83 | $41.19 | 958140 |
| 2024-07-19 | 40.69 | $39.77 | 1.3M |
| 2024-07-18 | 40.67 | $41.41 | 1.5M |
| 2024-07-17 | 40.60 | $41.22 | 2.1M |
| 2024-07-16 | 40.37 | $44.68 | 1.6M |
| 2024-07-15 | 39.88 | $42.93 | 1.6M |
| 2024-07-12 | 39.49 | $42.12 | 1.1M |
| 2024-07-11 | 39.17 | $41.94 | 1.6M |
| 2024-07-10 | 38.77 | $43.42 | 1.7M |
| 2024-07-09 | 38.31 | $41.94 | 1.8M |
| 2024-07-08 | 37.86 | $40.75 | 1.2M |
| 2024-07-05 | 37.47 | $40.06 | 1.3M |
| 2024-07-03 | 37.13 | $40.30 | 1.1M |
| 2024-07-02 | 36.69 | $40.22 | 1.3M |
| 2024-07-01 | 36.30 | $40.24 | 1.9M |
| 2024-06-28 | 35.91 | $40.02 | 16.9M |
| 2024-06-27 | 35.54 | $38.86 | 1.5M |
| 2024-06-26 | 35.23 | $39.09 | 2.1M |
| 2024-06-25 | 34.95 | $39.17 | 1.9M |
| 2024-06-24 | 34.64 | $37.23 | 1.9M |
| 2024-06-21 | 34.41 | $38.36 | 3.0M |
| 2024-06-20 | 34.15 | $39.38 | 2.5M |
| 2024-06-18 | 33.82 | $40.09 | 3.6M |
| 2024-06-17 | 33.48 | $36.67 | 1.7M |
| 2024-06-14 | 33.28 | $34.86 | 929302 |
| 2024-06-13 | 33.18 | $35.08 | 841143 |
| 2024-06-12 | 33.12 | $35.62 | 1.2M |
| 2024-06-11 | 33.00 | $34.06 | 851760 |
| 2024-06-10 | 32.93 | $34.16 | 1.2M |
| 2024-06-07 | 32.86 | $32.96 | 740933 |
| 2024-06-06 | 32.84 | $32.97 | 676800 |
| 2024-06-05 | 32.82 | $33.21 | 979300 |
| 2024-06-04 | 32.80 | $31.56 | 903136 |
| 2024-06-03 | 32.84 | $32.32 | 810800 |
| 2024-05-31 | 32.84 | $32.59 | 1.1M |
| 2024-05-30 | 32.79 | $32.64 | 844312 |
| 2024-05-29 | 32.68 | $32.53 | 588956 |
| 2024-05-28 | 32.67 | $33.46 | 657200 |
| 2024-05-24 | 32.57 | $33.10 | 629034 |
| 2024-05-23 | 32.44 | $32.59 | 825900 |
| 2024-05-22 | 32.32 | $33.22 | 883600 |
| 2024-05-21 | 32.15 | $32.80 | 832300 |
| 2024-05-20 | 31.98 | $33.13 | 841800 |
| 2024-05-17 | 31.77 | $32.68 | 532400 |
| 2024-05-16 | 31.57 | $32.95 | 612634 |
| 2024-05-15 | 31.37 | $33.78 | 652373 |
| 2024-05-14 | 31.18 | $33.30 | 582235 |
| 2024-05-13 | 31.08 | $32.69 | 633909 |
| 2024-05-10 | 31.01 | $32.63 | 420252 |
| 2024-05-09 | 31.00 | $32.63 | 551647 |
| 2024-05-08 | 31.04 | $32.54 | 689221 |
| 2024-05-07 | 31.04 | $32.78 | 961319 |
| 2024-05-06 | 31.08 | $32.37 | 1.0M |
| 2024-05-03 | 31.03 | $32.34 | 1.1M |
| 2024-05-02 | 30.96 | $31.66 | 1.4M |
| 2024-05-01 | 30.91 | $30.33 | 2.2M |
| 2024-04-30 | 30.96 | $32.35 | 2.9M |
| 2024-04-29 | 30.89 | $31.47 | 1.5M |
| 2024-04-26 | 30.91 | $30.62 | 739935 |
| 2024-04-25 | 30.99 | $30.09 | 969429 |
| 2024-04-24 | 31.12 | $29.86 | 804300 |
| 2024-04-23 | 31.20 | $29.46 | 748026 |
| 2024-04-22 | 31.32 | $28.96 | 737627 |
| 2024-04-19 | 31.46 | $28.50 | 1.2M |
| 2024-04-18 | 31.62 | $28.97 | 1.0M |
| 2024-04-17 | 31.75 | $30.10 | 892731 |
| 2024-04-16 | 31.80 | $31.21 | 733852 |
| 2024-04-15 | 31.79 | $31.30 | 750831 |
| 2024-04-12 | 31.78 | $32.37 | 800186 |
| 2024-04-11 | 31.74 | $33.55 | 1.1M |
| 2024-04-10 | 31.72 | $32.41 | 1.3M |
| 2024-04-09 | 31.80 | $33.75 | 2.6M |
| 2024-04-08 | 31.79 | $31.34 | 478700 |
| 2024-04-05 | 31.96 | $30.82 | 670019 |
| 2024-04-04 | 32.23 | $30.68 | 518500 |
| 2024-04-03 | 32.45 | $31.33 | 702733 |
| 2024-04-02 | 32.53 | $30.98 | 669064 |
| 2024-04-01 | 32.65 | $31.81 | 564645 |
| 2024-03-28 | 32.72 | $32.24 | 682818 |
| 2024-03-27 | 32.66 | $32.73 | 618048 |
| 2024-03-26 | 32.54 | $31.56 | 784730 |
| 2024-03-25 | 32.48 | $31.87 | 659500 |
| 2024-03-22 | 32.43 | $31.65 | 694926 |
| 2024-03-21 | 32.37 | $31.67 | 1.1M |
| 2024-03-20 | 32.33 | $31.61 | 680731 |
| 2024-03-19 | 32.26 | $31.03 | 743924 |
| 2024-03-18 | 32.19 | $31.04 | 1.0M |
| 2024-03-15 | 32.14 | $31.25 | 2.5M |
| 2024-03-14 | 32.11 | $31.46 | 1.7M |
| 2024-03-13 | 32.06 | $33.08 | 775462 |
| 2024-03-12 | 31.90 | $34.03 | 766303 |
| 2024-03-11 | 31.78 | $33.55 | 999784 |
| 2024-03-08 | 31.66 | $34.90 | 1.0M |
| 2024-03-07 | 31.42 | $36.09 | 1.1M |
| 2024-03-06 | 31.10 | $35.16 | 1.3M |
| 2024-03-05 | 30.87 | $32.79 | 770100 |
| 2024-03-04 | 30.85 | $33.55 | 935812 |
| 2024-03-01 | 30.77 | $33.07 | 1.0M |
| 2024-02-29 | 30.71 | $31.02 | 804500 |
| 2024-02-28 | 30.74 | $30.35 | 609041 |
| 2024-02-27 | 30.89 | $30.51 | 507500 |
| 2024-02-26 | 31.02 | $30.72 | 569704 |
| 2024-02-23 | 31.11 | $30.59 | 507400 |
| 2024-02-22 | 31.27 | $30.85 | 932421 |
| 2024-02-21 | 31.39 | $30.12 | 647974 |
| 2024-02-20 | 31.55 | $29.75 | 1.0M |
| 2024-02-16 | 31.73 | $30.01 | 718523 |
| 2024-02-15 | 31.86 | $30.54 | 716520 |
| 2024-02-14 | 31.93 | $30.56 | 634526 |
| 2024-02-13 | 31.93 | $29.91 | 1.3M |
| 2024-02-12 | 31.96 | $31.46 | 858500 |
| 2024-02-09 | 31.90 | $31.20 | 990339 |
| 2024-02-08 | 31.86 | $30.17 | 1.5M |
| 2024-02-07 | 31.87 | $29.58 | 1.4M |
| 2024-02-06 | 31.92 | $30.69 | 2.5M |
| 2024-02-05 | 31.94 | $32.31 | 1.7M |
| 2024-02-02 | 31.84 | $31.96 | 918400 |
| 2024-02-01 | 31.75 | $31.95 | 802611 |
| 2024-01-31 | 31.69 | $31.66 | 927700 |
| 2024-01-30 | 31.71 | $33.22 | 744356 |
| 2024-01-29 | 31.71 | $33.06 | 557600 |
| 2024-01-26 | 31.75 | $32.62 | 590400 |
| 2024-01-25 | 31.82 | $33.82 | 853201 |
| 2024-01-24 | 31.84 | $33.24 | 708810 |
| 2024-01-23 | 31.86 | $33.37 | 744561 |
| 2024-01-22 | 31.85 | $33.19 | 737900 |
| 2024-01-19 | 31.83 | $32.63 | 752400 |
| 2024-01-18 | 31.89 | $31.94 | 770990 |
| 2024-01-17 | 31.98 | $30.61 | 935414 |
| 2024-01-16 | 32.11 | $30.60 | 1.0M |
| 2024-01-12 | 32.25 | $30.12 | 687900 |
| 2024-01-11 | 32.33 | $30.36 | 805500 |
| 2024-01-10 | 32.35 | $30.40 | 664400 |
| 2024-01-09 | 32.32 | $30.74 | 796612 |
| 2024-01-08 | 32.22 | $30.99 | 1.1M |
| 2024-01-05 | 32.10 | $30.28 | 820200 |
| 2024-01-04 | 31.99 | $30.26 | 966000 |
| 2024-01-03 | 31.88 | $30.75 | 965045 |
| 2024-01-02 | 31.76 | $32.00 | 872600 |
| 2023-12-29 | 31.59 | $33.27 | 679000 |
| 2023-12-28 | 31.33 | $33.79 | 612112 |
| 2023-12-27 | 31.06 | $34.05 | 586500 |
| 2023-12-26 | 30.75 | $34.18 | 612200 |
| 2023-12-22 | 30.43 | $33.61 | 616400 |
| 2023-12-21 | 30.13 | $33.32 | 896713 |
| 2023-12-20 | 29.86 | $32.67 | 877400 |
| 2023-12-19 | 29.58 | $33.79 | 1.4M |
| 2023-12-18 | 29.24 | $33.71 | 1.3M |
| 2023-12-15 | 28.88 | $33.40 | 4.0M |
| 2023-12-14 | 28.51 | $33.29 | 1.9M |
| 2023-12-13 | 28.13 | $31.71 | 1.2M |
| 2023-12-12 | 27.80 | $30.78 | 1.4M |
| 2023-12-11 | 27.45 | $29.83 | 967235 |
| 2023-12-08 | 27.16 | $28.76 | 847200 |
| 2023-12-07 | 26.86 | $28.49 | 837295 |
| 2023-12-06 | 26.61 | $28.05 | 713900 |
| 2023-12-05 | 26.38 | $28.15 | 656200 |
| 2023-12-04 | 26.14 | $28.42 | 738000 |
| 2023-12-01 | 25.92 | $28.46 | 774106 |
| 2023-11-30 | 25.62 | $28.17 | 1.2M |
| 2023-11-29 | 25.31 | $28.36 | 853207 |
| 2023-11-28 | 24.94 | $27.75 | 1.1M |
| 2023-11-27 | 24.57 | $27.90 | 768700 |
| 2023-11-24 | 24.22 | $27.68 | 568726 |
| 2023-11-22 | 23.89 | $27.73 | 814774 |
| 2023-11-21 | 23.57 | $27.10 | 962626 |
| 2023-11-20 | 23.31 | $27.08 | 865437 |
| 2023-11-17 | 23.04 | $26.49 | 1.1M |
| 2023-11-16 | 22.82 | $26.00 | 1.4M |
| 2023-11-15 | 22.65 | $25.68 | 1.1M |
| 2023-11-14 | 22.52 | $25.17 | 964367 |
| 2023-11-13 | 22.41 | $23.75 | 497045 |
| 2023-11-10 | 22.39 | $23.92 | 620300 |
| 2023-11-09 | 22.33 | $22.93 | 770703 |
| 2023-11-08 | 22.36 | $23.37 | 536754 |
| 2023-11-07 | 22.35 | $23.39 | 558135 |
| 2023-11-06 | 22.34 | $23.54 | 765100 |
| 2023-11-03 | 22.30 | $23.83 | 1.3M |
| 2023-11-02 | 22.24 | $22.60 | 1.3M |
| 2023-11-01 | 22.23 | $22.00 | 1.9M |
| 2023-10-31 | 22.25 | $20.86 | 3.4M |
| 2023-10-30 | 22.32 | $20.44 | 1.6M |
| 2023-10-27 | 22.42 | $20.77 | 1.0M |
| 2023-10-26 | 22.52 | $21.23 | 1.1M |
| 2023-10-25 | 22.59 | $21.20 | 920247 |
| 2023-10-24 | 22.66 | $21.96 | 816600 |
| 2023-10-23 | 22.68 | $21.72 | 882532 |
| 2023-10-20 | 22.71 | $22.12 | 778340 |
| 2023-10-19 | 22.72 | $22.56 | 909500 |
| 2023-10-18 | 22.71 | $23.00 | 743949 |
| 2023-10-17 | 22.68 | $23.02 | 1.0M |
| 2023-10-16 | 22.66 | $23.28 | 645217 |
| 2023-10-13 | 22.64 | $22.78 | 656100 |
| 2023-10-12 | 22.61 | $23.43 | 1.1M |
| 2023-10-11 | 22.59 | $23.31 | 1.1M |
| 2023-10-10 | 22.56 | $23.20 | 1.5M |
| 2023-10-09 | 22.52 | $22.68 | 1.0M |
| 2023-10-06 | 22.48 | $22.67 | 1.5M |
| 2023-10-05 | 22.48 | $22.41 | 742500 |
| 2023-10-04 | 22.50 | $22.40 | 740300 |
| 2023-10-03 | 22.75 | $22.17 | 803600 |
| 2023-10-02 | 23.05 | $22.58 | 718838 |
| 2023-09-29 | 23.33 | $22.60 | 716287 |
| 2023-09-28 | 23.60 | $22.77 | 767938 |
| 2023-09-27 | 23.85 | $22.63 | 995500 |
| 2023-09-26 | 24.11 | $22.19 | 901343 |
| 2023-09-25 | 24.35 | $22.39 | 710100 |
| 2023-09-22 | 24.55 | $22.39 | 768231 |
| 2023-09-21 | 24.76 | $22.24 | 1.1M |
| 2023-09-20 | 24.97 | $22.43 | 1.1M |
| 2023-09-19 | 25.13 | $22.69 | 1.3M |
| 2023-09-18 | 25.28 | $22.84 | 1.5M |
| 2023-09-15 | 25.40 | $22.25 | 2.4M |
| 2023-09-14 | 25.53 | $22.97 | 1.3M |
| 2023-09-13 | 25.65 | $22.71 | 1.9M |
| 2023-09-12 | 25.80 | $22.30 | 1.6M |
| 2023-09-11 | 26.00 | $21.89 | 3.8M |
| 2023-09-08 | 26.22 | $22.80 | 3.0M |
| 2023-09-07 | 26.42 | $22.81 | 8.5M |
| 2023-09-06 | 26.63 | $27.26 | 728716 |
| 2023-09-05 | 26.65 | $28.25 | 697400 |
| 2023-09-01 | 26.67 | $28.16 | 521700 |
| 2023-08-31 | 26.67 | $27.96 | 817328 |
| 2023-08-30 | 26.69 | $27.91 | 629507 |
| 2023-08-29 | 26.73 | $27.75 | 607043 |
| 2023-08-28 | 26.82 | $27.06 | 682700 |
| 2023-08-25 | 26.92 | $26.39 | 724400 |
| 2023-08-24 | 27.08 | $26.46 | 1.1M |
| 2023-08-23 | 27.21 | $26.57 | 494908 |
| 2023-08-22 | 27.30 | $25.65 | 568125 |
| 2023-08-21 | 27.44 | $25.61 | 436493 |
| 2023-08-18 | 27.55 | $25.15 | 495323 |
| 2023-08-17 | 27.69 | $24.89 | 633100 |
| 2023-08-16 | 27.85 | $25.38 | 422600 |
| 2023-08-15 | 28.05 | $25.74 | 620336 |
| 2023-08-14 | 28.26 | $26.32 | 650743 |
| 2023-08-11 | 28.42 | $26.27 | 623353 |
| 2023-08-10 | 28.57 | $26.72 | 656600 |
| 2023-08-09 | 28.71 | $27.10 | 595424 |
| 2023-08-08 | 28.79 | $27.62 | 677515 |
| 2023-08-07 | 28.80 | $28.66 | 921600 |
| 2023-08-04 | 28.77 | $28.20 | 552207 |
| 2023-08-03 | 28.75 | $28.25 | 788423 |
| 2023-08-02 | 28.72 | $28.72 | 1.1M |
| 2023-08-01 | 28.70 | $29.64 | 2.1M |
| 2023-07-31 | 28.70 | $29.09 | 1.4M |
| 2023-07-28 | 28.73 | $29.62 | 729498 |
| 2023-07-27 | 28.73 | $29.06 | 939300 |
| 2023-07-26 | 28.75 | $28.33 | 575002 |
| 2023-07-25 | 28.80 | $28.38 | 501021 |
| 2023-07-24 | 28.70 | $27.84 | 605200 |
| 2023-07-21 | 28.60 | $27.99 | 814200 |
| 2023-07-20 | 28.52 | $28.11 | 1.1M |
| 2023-07-19 | 28.42 | $29.40 | 666623 |
| 2023-07-18 | 28.29 | $29.80 | 588588 |
| 2023-07-17 | 28.11 | $29.61 | 649610 |
| 2023-07-14 | 27.95 | $29.20 | 901600 |
| 2023-07-13 | 27.84 | $29.56 | 716137 |
| 2023-07-12 | 27.71 | $28.76 | 913700 |
| 2023-07-11 | 27.61 | $27.86 | 583417 |
| 2023-07-10 | 27.51 | $27.91 | 646845 |
| 2023-07-07 | 27.44 | $27.95 | 664324 |
| 2023-07-06 | 27.37 | $27.49 | 1.2M |
| 2023-07-05 | 27.28 | $28.46 | 1.1M |
| 2023-07-03 | 27.12 | $29.54 | 438001 |
| 2023-06-30 | 26.94 | $29.75 | 1.0M |
| 2023-06-29 | 26.71 | $29.67 | 1.2M |
| 2023-06-28 | 26.46 | $29.36 | 2.2M |
| 2023-06-27 | 26.26 | $29.37 | 3.8M |
| 2023-06-26 | 26.06 | $26.36 | 915229 |
| 2023-06-23 | 25.95 | $25.90 | 1.5M |
| 2023-06-22 | 25.78 | $26.32 | 514238 |
| 2023-06-21 | 25.62 | $26.04 | 798200 |
| 2023-06-20 | 25.48 | $26.79 | 2.0M |
| 2023-06-16 | 25.28 | $26.39 | 1.4M |
| 2023-06-15 | 25.11 | $26.40 | 995070 |
| 2023-06-14 | 24.93 | $26.88 | 865822 |
| 2023-06-13 | 24.67 | $27.06 | 1.0M |
| 2023-06-12 | 24.41 | $26.63 | 999881 |
| 2023-06-09 | 24.14 | $25.88 | 1.2M |
| 2023-06-08 | 23.92 | $26.51 | 1.1M |
| 2023-06-07 | 23.68 | $26.57 | 1.2M |
| 2023-06-06 | 23.43 | $25.78 | 1.2M |
| 2023-06-05 | 23.21 | $25.12 | 989205 |
| 2023-06-02 | 23.03 | $26.01 | 2.0M |
| 2023-06-01 | 22.76 | $25.11 | 1.1M |
| 2023-05-31 | 22.55 | $24.78 | 1.8M |
| 2023-05-30 | 22.37 | $25.37 | 1.1M |
| 2023-05-26 | 22.22 | $25.28 | 1.0M |
| 2023-05-25 | 22.07 | $24.09 | 996339 |
| 2023-05-24 | 21.97 | $22.56 | 699940 |
| 2023-05-23 | 21.94 | $23.13 | 838007 |
| 2023-05-22 | 21.88 | $23.19 | 784403 |
| 2023-05-19 | 21.88 | $22.82 | 717233 |
| 2023-05-18 | 21.91 | $22.97 | 924647 |
| 2023-05-17 | 21.95 | $22.78 | 861041 |
| 2023-05-16 | 21.98 | $21.82 | 663600 |
| 2023-05-15 | 22.09 | $21.85 | 862700 |
| 2023-05-12 | 22.20 | $21.19 | 491200 |
| 2023-05-11 | 22.35 | $21.39 | 498146 |
| 2023-05-10 | 22.49 | $21.83 | 753519 |
| 2023-05-09 | 22.60 | $21.47 | 765546 |
| 2023-05-08 | 22.73 | $21.39 | 545195 |
| 2023-05-05 | 22.89 | $21.59 | 706045 |
| 2023-05-04 | 23.01 | $20.49 | 804930 |
| 2023-05-03 | 23.19 | $21.08 | 882800 |
| 2023-05-02 | 23.37 | $21.04 | 1.6M |
| 2023-05-01 | 23.61 | $22.37 | 765500 |
| 2023-04-28 | 23.80 | $22.37 | 747261 |
| 2023-04-27 | 23.97 | $22.06 | 606348 |
| 2023-04-26 | 24.14 | $21.88 | 757300 |
| 2023-04-25 | 24.27 | $22.03 | 927600 |
| 2023-04-24 | 24.46 | $23.20 | 516782 |
| 2023-04-21 | 24.58 | $23.43 | 493400 |
| 2023-04-20 | 24.71 | $23.65 | 648900 |
| 2023-04-19 | 24.79 | $23.40 | 620900 |
| 2023-04-18 | 24.89 | $24.01 | 629638 |
| 2023-04-17 | 24.94 | $24.20 | 599334 |
| 2023-04-14 | 24.96 | $24.15 | 410957 |
| 2023-04-13 | 25.01 | $24.13 | 502309 |
| 2023-04-12 | 25.03 | $24.00 | 457326 |
| 2023-04-11 | 25.09 | $24.19 | 553662 |
| 2023-04-10 | 25.13 | $24.48 | 588268 |
| 2023-04-06 | 25.17 | $24.11 | 587024 |
| 2023-04-05 | 25.27 | $24.08 | 845055 |
| 2023-04-04 | 25.39 | $24.70 | 631400 |
| 2023-04-03 | 25.47 | $25.83 | 598649 |
| 2023-03-31 | 25.50 | $26.02 | 678885 |
| 2023-03-30 | 25.53 | $25.88 | 495640 |
| 2023-03-29 | 25.54 | $25.48 | 785147 |
| 2023-03-28 | 25.57 | $24.51 | 915917 |
| 2023-03-27 | 25.63 | $25.70 | 998300 |
| 2023-03-24 | 25.64 | $25.64 | 2.3M |
| 2023-03-23 | 25.62 | $26.03 | 893200 |
| 2023-03-22 | 25.59 | $25.30 | 907290 |
| 2023-03-21 | 25.60 | $25.31 | 759403 |
| 2023-03-20 | 25.58 | $25.01 | 903848 |
| 2023-03-17 | 25.65 | $24.74 | 1.5M |
| 2023-03-16 | 25.76 | $25.12 | 1.0M |
| 2023-03-15 | 25.89 | $24.40 | 1.2M |
| 2023-03-14 | 26.05 | $25.25 | 972727 |
| 2023-03-13 | 26.15 | $25.00 | 1.2M |
| 2023-03-10 | 26.28 | $25.36 | 806650 |
| 2023-03-09 | 26.49 | $25.98 | 753144 |
| 2023-03-08 | 26.69 | $26.58 | 988500 |
| 2023-03-07 | 26.87 | $26.25 | 1.0M |
| 2023-03-06 | 27.03 | $26.37 | 1.3M |
| 2023-03-03 | 27.23 | $26.60 | 1.3M |
| 2023-03-02 | 27.43 | $26.12 | 1.2M |
| 2023-03-01 | 27.60 | $26.17 | 1.0M |
| 2023-02-28 | 27.76 | $25.76 | 1.4M |
| 2023-02-27 | 27.91 | $25.71 | 982300 |
| 2023-02-24 | 28.11 | $25.27 | 940036 |
| 2023-02-23 | 28.37 | $25.53 | 1.1M |
| 2023-02-22 | 28.59 | $25.46 | 1.4M |
| 2023-02-21 | 28.79 | $24.85 | 1.3M |
| 2023-02-17 | 29.06 | $26.51 | 1.6M |
| 2023-02-16 | 29.18 | $26.94 | 1.2M |
| 2023-02-15 | 29.28 | $27.62 | 1.4M |
| 2023-02-14 | 29.40 | $27.60 | 2.5M |
| 2023-02-13 | 29.55 | $27.28 | 2.1M |
| 2023-02-10 | 29.74 | $27.60 | 1.6M |
| 2023-02-09 | 29.86 | $29.53 | 976200 |
| 2023-02-08 | 29.87 | $29.96 | 869000 |
| 2023-02-07 | 29.83 | $30.33 | 1.0M |
| 2023-02-06 | 29.81 | $29.42 | 706137 |
| 2023-02-03 | 29.71 | $30.25 | 919524 |
| 2023-02-02 | 29.49 | $30.63 | 1.3M |
| 2023-02-01 | 29.24 | $29.61 | 1.1M |
| 2023-01-31 | 29.03 | $29.26 | 721903 |
| 2023-01-30 | 28.77 | $28.90 | 626919 |
| 2023-01-27 | 28.52 | $29.70 | 596673 |
| 2023-01-26 | 28.22 | $30.46 | 845409 |
| 2023-01-25 | 27.91 | $29.84 | 748733 |
| 2023-01-24 | 27.65 | $29.58 | 623900 |
| 2023-01-23 | 27.40 | $30.15 | 953600 |
| 2023-01-20 | 27.15 | $29.03 | 750800 |
| 2023-01-19 | 26.91 | $28.92 | 878921 |
| 2023-01-18 | 26.69 | $29.85 | 867831 |
| 2023-01-17 | 26.46 | $30.65 | 876055 |
| 2023-01-13 | 26.21 | $31.03 | 1.3M |
| 2023-01-12 | 25.98 | $30.06 | 893956 |
| 2023-01-11 | 25.82 | $29.70 | 831037 |
| 2023-01-10 | 25.64 | $29.32 | 1.5M |
| 2023-01-09 | 25.47 | $29.82 | 1.6M |
| 2023-01-06 | 25.33 | $27.39 | 865400 |
| 2023-01-05 | 25.27 | $25.84 | 880036 |
| 2023-01-04 | 25.30 | $25.67 | 1.3M |
| 2023-01-03 | 25.38 | $25.47 | 2.2M |
| 2022-12-30 | 25.49 | $23.98 | 659400 |
| 2022-12-29 | 25.69 | $24.01 | 524000 |
| 2022-12-28 | 25.89 | $23.58 | 680006 |
| 2022-12-27 | 26.06 | $24.40 | 368016 |
| 2022-12-23 | 26.18 | $24.50 | 322025 |
| 2022-12-22 | 26.32 | $24.55 | 579249 |
| 2022-12-21 | 26.48 | $25.15 | 523824 |
| 2022-12-20 | 26.60 | $24.36 | 537012 |
| 2022-12-19 | 26.75 | $24.47 | 659700 |
| 2022-12-16 | 26.94 | $25.20 | 2.3M |
| 2022-12-15 | 27.12 | $25.65 | 882758 |
| 2022-12-14 | 27.24 | $26.46 | 660900 |
| 2022-12-13 | 27.34 | $26.79 | 945100 |
| 2022-12-12 | 27.31 | $26.27 | 671200 |
| 2022-12-09 | 27.26 | $25.86 | 945800 |
| 2022-12-08 | 27.17 | $26.94 | 723321 |
| 2022-12-07 | 26.92 | $26.31 | 647025 |
| 2022-12-06 | 26.73 | $26.39 | 969082 |
| 2022-12-05 | 26.49 | $27.19 | 741111 |
| 2022-12-02 | 26.19 | $27.81 | 646018 |
| 2022-12-01 | 25.81 | $27.88 | 777534 |
| 2022-11-30 | 25.44 | $28.02 | 1.2M |
| 2022-11-29 | 25.06 | $27.00 | 1.1M |
| 2022-11-28 | 24.75 | $26.82 | 868300 |
| 2022-11-25 | 24.45 | $27.30 | 517405 |
| 2022-11-23 | 24.09 | $27.75 | 782687 |
| 2022-11-22 | 23.70 | $27.60 | 1.0M |
| 2022-11-21 | 23.33 | $27.27 | 1.7M |
| 2022-11-18 | 22.95 | $28.36 | 1.9M |
| 2022-11-17 | 22.50 | $28.78 | 1.4M |
| 2022-11-16 | 21.98 | $27.95 | 1.4M |
| 2022-11-15 | 21.50 | $28.47 | 2.2M |
| 2022-11-14 | 20.98 | $26.17 | 1.7M |
| 2022-11-11 | 20.56 | $25.24 | 1.0M |
| 2022-11-10 | 20.16 | $24.06 | 984435 |
| 2022-11-09 | 19.85 | $22.03 | 650325 |
| 2022-11-08 | 19.60 | $22.50 | 1.4M |
| 2022-11-07 | 19.35 | $21.64 | 757500 |
| 2022-11-04 | 19.13 | $21.06 | 902100 |
| 2022-11-03 | 18.97 | $20.28 | 1.4M |
| 2022-11-02 | 18.90 | $20.47 | 2.0M |
| 2022-11-01 | 18.82 | $20.49 | 1.9M |
| 2022-10-31 | 18.74 | $20.79 | 808600 |
| 2022-10-28 | 18.60 | $20.80 | 606402 |
| 2022-10-27 | 18.41 | $20.03 | 483742 |
| 2022-10-26 | 18.24 | $20.06 | 607468 |
| 2022-10-25 | 18.08 | $20.08 | 673235 |
| 2022-10-24 | 17.91 | $19.66 | 577698 |
| 2022-10-21 | 17.76 | $19.39 | 552258 |
| 2022-10-20 | 17.65 | $18.45 | 480900 |
| 2022-10-19 | 17.61 | $18.37 | 675906 |
| 2022-10-18 | 17.59 | $18.08 | 637875 |
| 2022-10-17 | 17.59 | $17.80 | 801109 |
| 2022-10-14 | 17.62 | $17.23 | 698265 |
| 2022-10-13 | 17.66 | $17.82 | 1.1M |
| 2022-10-12 | 17.68 | $17.07 | 779325 |
| 2022-10-11 | 17.75 | $17.35 | 1.8M |
| 2022-10-10 | 17.80 | $17.35 | 672741 |
| 2022-10-07 | 17.91 | $17.92 | 606306 |
| 2022-10-06 | 17.99 | $18.87 | 624200 |
| 2022-10-05 | 18.00 | $18.82 | 475618 |
| 2022-10-04 | 18.00 | $18.81 | 717700 |
| 2022-10-03 | 18.01 | $18.00 | 1.1M |
| 2022-09-30 | 18.07 | $17.05 | 2.0M |
| 2022-09-29 | 18.19 | $16.58 | 1.3M |
| 2022-09-28 | 18.37 | $16.84 | 609200 |
| 2022-09-27 | 18.54 | $16.73 | 674620 |
| 2022-09-26 | 18.74 | $16.75 | 559900 |
| 2022-09-23 | 18.95 | $17.07 | 587100 |
| 2022-09-22 | 19.19 | $17.63 | 537500 |
| 2022-09-21 | 19.37 | $18.01 | 511019 |
| 2022-09-20 | 19.53 | $18.13 | 433400 |
| 2022-09-19 | 19.67 | $18.36 | 690710 |
| 2022-09-16 | 19.85 | $18.11 | 2.1M |
| 2022-09-15 | 20.05 | $18.08 | 619000 |
| 2022-09-14 | 20.23 | $18.50 | 604800 |
| 2022-09-13 | 20.44 | $18.32 | 753500 |
| 2022-09-12 | 20.65 | $19.56 | 561103 |
| 2022-09-09 | 20.80 | $19.60 | 452344 |
| 2022-09-08 | 20.92 | $19.13 | 533400 |
| 2022-09-07 | 21.05 | $18.83 | 860347 |
| 2022-09-06 | 21.15 | $18.86 | 839325 |
| 2022-09-02 | 21.32 | $19.18 | 651700 |
| 2022-09-01 | 21.50 | $19.58 | 663100 |
| 2022-08-31 | 21.67 | $20.13 | 667418 |
| 2022-08-30 | 21.80 | $20.31 | 734600 |
| 2022-08-29 | 21.89 | $20.74 | 615600 |
| 2022-08-26 | 21.87 | $20.87 | 366501 |
| 2022-08-25 | 21.84 | $21.93 | 420503 |
| 2022-08-24 | 21.73 | $21.17 | 415700 |
| 2022-08-23 | 21.63 | $21.18 | 523211 |
| 2022-08-22 | 21.50 | $20.95 | 668400 |
| 2022-08-19 | 21.38 | $21.92 | 751000 |
| 2022-08-18 | 21.23 | $22.11 | 757100 |
| 2022-08-17 | 21.09 | $21.81 | 623100 |
| 2022-08-16 | 20.94 | $22.57 | 809535 |
| 2022-08-15 | 20.73 | $22.47 | 604649 |
| 2022-08-12 | 20.47 | $22.74 | 706137 |
| 2022-08-11 | 20.20 | $21.92 | 608320 |
| 2022-08-10 | 19.95 | $21.74 | 777204 |
| 2022-08-09 | 19.68 | $20.78 | 1.1M |
| 2022-08-08 | 19.46 | $22.36 | 751156 |
| 2022-08-05 | 19.16 | $22.65 | 754709 |
| 2022-08-04 | 18.86 | $23.03 | 914047 |
| 2022-08-03 | 18.53 | $22.70 | 1.1M |
| 2022-08-02 | 18.17 | $22.08 | 1.8M |
| 2022-08-01 | 17.84 | $20.47 | 1.0M |
| 2022-07-29 | 17.59 | $20.17 | 879931 |
| 2022-07-28 | 17.43 | $19.74 | 854763 |
| 2022-07-27 | 17.28 | $19.26 | 709325 |
| 2022-07-26 | 17.18 | $18.44 | 635441 |
| 2022-07-25 | 17.14 | $18.72 | 587700 |
| 2022-07-22 | 17.07 | $18.83 | 570427 |
| 2022-07-21 | 16.96 | $19.24 | 577472 |
| 2022-07-20 | 16.83 | $18.86 | 808904 |
| 2022-07-19 | 16.74 | $18.35 | 772400 |
| 2022-07-18 | 16.65 | $17.22 | 1.0M |
| 2022-07-15 | 16.62 | $17.35 | 544301 |
| 2022-07-14 | 16.67 | $16.95 | 574909 |
| 2022-07-13 | 16.73 | $16.46 | 626500 |
| 2022-07-12 | 16.79 | $16.36 | 610227 |
| 2022-07-11 | 16.92 | $16.36 | 514850 |
| 2022-07-08 | 17.06 | $16.63 | 611100 |
| 2022-07-07 | 17.24 | $16.39 | 791900 |
| 2022-07-06 | 17.45 | $15.56 | 732805 |
| 2022-07-05 | 17.69 | $15.48 | 1.2M |
| 2022-07-01 | 17.93 | $15.44 | 1.2M |
| 2022-06-30 | 18.21 | $16.95 | 1.1M |
| 2022-06-29 | 18.38 | $16.76 | 826221 |
| 2022-06-28 | 18.56 | $17.23 | 629000 |
| 2022-06-27 | 18.73 | $17.73 | 758300 |
| 2022-06-24 | 18.83 | $17.29 | 1.1M |
| 2022-06-23 | 18.92 | $16.53 | 884748 |
| 2022-06-22 | 19.03 | $16.63 | 1.3M |
| 2022-06-21 | 19.15 | $17.09 | 1.2M |
| 2022-06-17 | 19.26 | $16.65 | 1.6M |
| 2022-06-16 | 19.38 | $16.54 | 1.5M |
| 2022-06-15 | 19.52 | $18.34 | 1.1M |
| 2022-06-14 | 19.60 | $18.09 | 1.2M |
| 2022-06-13 | 19.65 | $17.80 | 1.2M |
| 2022-06-10 | 19.73 | $18.83 | 763500 |
| 2022-06-09 | 19.72 | $19.31 | 714519 |
| 2022-06-08 | 19.67 | $20.06 | 496100 |
| 2022-06-07 | 19.62 | $20.61 | 628706 |
| 2022-06-06 | 19.52 | $20.52 | 830400 |
| 2022-06-03 | 19.47 | $20.27 | 488900 |
| 2022-06-02 | 19.41 | $20.99 | 725700 |
| 2022-06-01 | 19.34 | $20.29 | 712940 |
| 2022-05-31 | 19.24 | $20.44 | 862700 |
| 2022-05-27 | 19.19 | $20.55 | 735100 |
| 2022-05-26 | 19.11 | $19.80 | 680340 |
| 2022-05-25 | 19.10 | $19.07 | 647210 |
| 2022-05-24 | 19.06 | $18.70 | 824131 |
| 2022-05-23 | 19.07 | $19.14 | 828300 |
| 2022-05-20 | 19.10 | $19.19 | 760749 |
| 2022-05-19 | 19.10 | $19.04 | 749700 |
| 2022-05-18 | 19.14 | $19.27 | 714200 |
| 2022-05-17 | 19.16 | $20.10 | 718517 |
| 2022-05-16 | 19.15 | $19.09 | 676352 |
| 2022-05-13 | 19.14 | $19.38 | 884287 |
| 2022-05-12 | 19.11 | $18.60 | 1.3M |
| 2022-05-11 | 19.14 | $18.38 | 861722 |
| 2022-05-10 | 19.16 | $19.04 | 997265 |
| 2022-05-09 | 19.14 | $18.58 | 1.3M |
| 2022-05-06 | 19.17 | $19.44 | 1.5M |
| 2022-05-05 | 19.17 | $19.07 | 1.5M |
| 2022-05-04 | 19.19 | $19.57 | 1.3M |
| 2022-05-03 | 19.22 | $18.36 | 1.7M |
| 2022-05-02 | 19.38 | $19.51 | 1.4M |
| 2022-04-29 | 19.47 | $18.81 | 1.0M |
| 2022-04-28 | 19.61 | $19.58 | 902132 |
| 2022-04-27 | 19.76 | $18.44 | 1.1M |
| 2022-04-26 | 20.04 | $18.88 | 1.1M |
| 2022-04-25 | 20.27 | $19.61 | 890100 |
| 2022-04-22 | 20.49 | $19.25 | 728300 |
| 2022-04-21 | 20.72 | $19.83 | 952335 |
| 2022-04-20 | 20.87 | $19.77 | 800122 |
| 2022-04-19 | 21.05 | $19.75 | 1.0M |
| 2022-04-18 | 21.23 | $18.92 | 697568 |
| 2022-04-14 | 21.46 | $18.82 | 879505 |
| 2022-04-13 | 21.67 | $19.09 | 821191 |
| 2022-04-12 | 21.85 | $18.80 | 906100 |
| 2022-04-11 | 21.98 | $18.80 | 863730 |
| 2022-04-08 | 22.09 | $19.05 | 735422 |
| 2022-04-07 | 22.18 | $19.41 | 1.3M |
| 2022-04-06 | 22.27 | $19.56 | 1.4M |
| 2022-04-05 | 22.35 | $20.23 | 1.2M |
| 2022-04-04 | 22.37 | $21.39 | 1.0M |
| 2022-04-01 | 22.29 | $21.31 | 1.0M |
| 2022-03-31 | 22.28 | $21.72 | 1.1M |
| 2022-03-30 | 22.29 | $22.66 | 838846 |
| 2022-03-29 | 22.28 | $23.95 | 781400 |
| 2022-03-28 | 22.15 | $23.57 | 756800 |
| 2022-03-25 | 22.11 | $23.93 | 631833 |
| 2022-03-24 | 22.08 | $23.76 | 525939 |
| 2022-03-23 | 22.05 | $22.92 | 618432 |
| 2022-03-22 | 22.00 | $23.31 | 580300 |
| 2022-03-21 | 21.97 | $23.32 | 493722 |
| 2022-03-18 | 21.98 | $23.54 | 1.7M |
| 2022-03-17 | 22.01 | $23.16 | 646307 |
| 2022-03-16 | 22.10 | $22.56 | 698200 |
| 2022-03-15 | 22.18 | $21.48 | 593806 |
| 2022-03-14 | 22.16 | $20.92 | 1.2M |
| 2022-03-11 | 22.16 | $20.82 | 535500 |
| 2022-03-10 | 22.23 | $21.20 | 569001 |
| 2022-03-09 | 22.33 | $21.34 | 632743 |
| 2022-03-08 | 22.35 | $20.50 | 972100 |
| 2022-03-07 | 22.37 | $19.89 | 964900 |
| 2022-03-04 | 22.42 | $21.11 | 818200 |
| 2022-03-03 | 22.43 | $21.94 | 623935 |
| 2022-03-02 | 22.43 | $22.31 | 810247 |
| 2022-03-01 | 22.42 | $21.44 | 1.3M |
| 2022-02-28 | 22.44 | $22.67 | 1.2M |
| 2022-02-25 | 22.36 | $23.40 | 915179 |
| 2022-02-24 | 22.21 | $23.26 | 1.0M |
| 2022-02-23 | 22.12 | $21.81 | 1.2M |
| 2022-02-22 | 22.10 | $22.73 | 950532 |
| 2022-02-18 | 22.07 | $23.46 | 931515 |
| 2022-02-17 | 21.98 | $24.19 | 1.5M |
| 2022-02-16 | 21.88 | $24.96 | 1.9M |
| 2022-02-15 | 21.76 | $24.19 | 3.9M |
| 2022-02-14 | 21.71 | $21.15 | 1.7M |
| 2022-02-11 | 21.90 | $20.90 | 1.1M |
| 2022-02-10 | 22.06 | $22.19 | 1.1M |
| 2022-02-09 | 22.16 | $23.08 | 950554 |
| 2022-02-08 | 22.22 | $21.77 | 955939 |
| 2022-02-07 | 22.32 | $20.93 | 1.1M |
| 2022-02-04 | 22.46 | $20.96 | 1.0M |
| 2022-02-03 | 22.67 | $21.18 | 778400 |
| 2022-02-02 | 22.86 | $22.09 | 882100 |
| 2022-02-01 | 23.05 | $21.95 | 790400 |
| 2022-01-31 | 23.27 | $22.02 | 1.0M |
| 2022-01-28 | 23.40 | $21.02 | 816516 |
| 2022-01-27 | 23.58 | $20.36 | 978935 |
| 2022-01-26 | 23.81 | $21.47 | 710463 |
| 2022-01-25 | 23.93 | $21.34 | 915771 |
| 2022-01-24 | 24.05 | $22.21 | 1.3M |
| 2022-01-21 | 24.09 | $21.60 | 1.1M |
| 2022-01-20 | 24.16 | $22.17 | 869400 |
| 2022-01-19 | 24.18 | $22.56 | 800000 |
| 2022-01-18 | 24.14 | $23.25 | 1.1M |
| 2022-01-14 | 24.08 | $24.99 | 871300 |
| 2022-01-13 | 23.92 | $23.97 | 798838 |
| 2022-01-12 | 23.87 | $24.30 | 856500 |
| 2022-01-11 | 23.77 | $24.32 | 781000 |
| 2022-01-10 | 23.68 | $23.70 | 1.1M |
| 2022-01-07 | 23.66 | $23.71 | 1.0M |
| 2022-01-06 | 23.65 | $25.20 | 846500 |
| 2022-01-05 | 23.62 | $25.05 | 1.3M |
| 2022-01-04 | 23.59 | $25.84 | 1.3M |
| 2022-01-03 | 23.45 | $26.24 | 1.1M |
| 2021-12-31 | 23.27 | $24.79 | 894600 |
| 2021-12-30 | 23.15 | $24.60 | 760800 |
| 2021-12-29 | 23.02 | $24.81 | 848700 |
| 2021-12-28 | 22.86 | $23.93 | 667500 |
| 2021-12-27 | 22.78 | $23.71 | 640942 |
| 2021-12-23 | 22.71 | $23.13 | 478509 |
| 2021-12-22 | 22.72 | $22.88 | 543753 |
| 2021-12-21 | 22.74 | $22.60 | 509300 |
| 2021-12-20 | 22.77 | $21.77 | 765304 |
| 2021-12-17 | 22.95 | $22.14 | 1.9M |
| 2021-12-16 | 23.08 | $21.71 | 839500 |
| 2021-12-15 | 23.22 | $23.06 | 1.0M |
| 2021-12-14 | 23.27 | $22.26 | 917600 |
| 2021-12-13 | 23.33 | $22.40 | 830848 |
| 2021-12-10 | 23.37 | $23.39 | 588151 |
| 2021-12-09 | 23.36 | $23.57 | 712454 |
| 2021-12-08 | 23.31 | $24.42 | 667202 |
| 2021-12-07 | 23.27 | $24.49 | 800519 |
| 2021-12-06 | 23.23 | $23.00 | 817823 |
| 2021-12-03 | 23.26 | $22.79 | 1.1M |
| 2021-12-02 | 23.29 | $22.31 | 883200 |
| 2021-12-01 | 23.32 | $22.04 | 1.0M |
| 2021-11-30 | 23.34 | $21.56 | 1.5M |
| 2021-11-29 | 23.40 | $22.42 | 979066 |
| 2021-11-26 | 23.38 | $22.23 | 634123 |
| 2021-11-24 | 23.37 | $23.27 | 803200 |
| 2021-11-23 | 23.31 | $23.39 | 1.8M |
| 2021-11-22 | 23.25 | $23.21 | 1.5M |
| 2021-11-19 | 23.24 | $25.26 | 1.1M |
| 2021-11-18 | 23.09 | $24.83 | 1.0M |
| 2021-11-17 | 23.00 | $24.45 | 1.1M |
| 2021-11-16 | 22.93 | $24.14 | 793420 |
| 2021-11-15 | 22.85 | $23.39 | 506169 |
| 2021-11-12 | 22.80 | $23.30 | 476800 |
| 2021-11-11 | 22.75 | $23.10 | 461500 |
| 2021-11-10 | 22.71 | $22.69 | 685387 |
| 2021-11-09 | 22.69 | $23.52 | 752500 |
| 2021-11-08 | 22.64 | $23.79 | 893453 |
| 2021-11-05 | 22.70 | $23.52 | 913227 |
| 2021-11-04 | 22.78 | $23.40 | 930600 |
| 2021-11-03 | 22.90 | $22.87 | 916030 |
| 2021-11-02 | 23.01 | $22.45 | 832944 |
| 2021-11-01 | 23.14 | $22.85 | 948800 |
| 2021-10-29 | 23.24 | $21.92 | 1.6M |
| 2021-10-28 | 23.40 | $22.14 | 1.2M |
| 2021-10-27 | 23.54 | $21.92 | 1.3M |
| 2021-10-26 | 23.70 | $22.25 | 2.3M |
| 2021-10-25 | 23.88 | $22.91 | 2.0M |
| 2021-10-22 | 24.09 | $22.28 | 1.0M |
| 2021-10-21 | 24.33 | $23.16 | 882100 |
| 2021-10-20 | 24.52 | $23.07 | 878540 |
| 2021-10-19 | 24.69 | $22.45 | 764900 |
| 2021-10-18 | 24.85 | $22.46 | 939084 |
| 2021-10-15 | 25.02 | $22.19 | 1.1M |
| 2021-10-14 | 25.28 | $22.40 | 1.3M |
| 2021-10-13 | 25.61 | $22.29 | 1.5M |
| 2021-10-12 | 25.94 | $22.42 | 3.6M |
| 2021-10-11 | 26.26 | $25.10 | 439461 |
| 2021-10-08 | 26.45 | $25.16 | 500000 |
| 2021-10-07 | 26.58 | $25.66 | 940900 |
| 2021-10-06 | 26.70 | $25.20 | 843839 |
| 2021-10-05 | 26.80 | $25.05 | 580000 |
| 2021-10-04 | 26.96 | $24.82 | 962922 |
| 2021-10-01 | 27.14 | $25.10 | 808942 |
| 2021-09-30 | 27.30 | $24.95 | 964128 |
| 2021-09-29 | 27.44 | $25.17 | 1.2M |
| 2021-09-28 | 27.56 | $25.78 | 975315 |
| 2021-09-27 | 27.66 | $27.04 | 682718 |
| 2021-09-24 | 27.69 | $27.04 | 550326 |
| 2021-09-23 | 27.65 | $26.97 | 978200 |
| 2021-09-22 | 27.60 | $26.61 | 1.2M |
| 2021-09-21 | 27.56 | $25.58 | 2.1M |
| 2021-09-20 | 27.54 | $25.90 | 2.4M |
| 2021-09-17 | 27.49 | $27.26 | 4.3M |
| 2021-09-16 | 27.35 | $29.08 | 1.5M |
| 2021-09-15 | 27.12 | $28.86 | 1.4M |
| 2021-09-14 | 26.91 | $28.80 | 1.4M |
| 2021-09-13 | 26.77 | $28.97 | 1.2M |
| 2021-09-10 | 26.63 | $27.77 | 882257 |
| 2021-09-09 | 26.55 | $27.95 | 889500 |
| 2021-09-08 | 26.49 | $27.34 | 852928 |
| 2021-09-07 | 26.47 | $28.26 | 1.1M |
| 2021-09-03 | 26.42 | $28.42 | 742600 |
| 2021-09-02 | 26.38 | $28.23 | 737107 |
| 2021-09-01 | 26.32 | $27.80 | 848227 |
| 2021-08-31 | 26.26 | $27.47 | 1.3M |
| 2021-08-30 | 26.19 | $27.93 | 806945 |
| 2021-08-27 | 26.05 | $27.62 | 1.3M |
| 2021-08-26 | 25.91 | $26.11 | 715722 |
| 2021-08-25 | 25.82 | $26.06 | 601498 |
| 2021-08-24 | 25.75 | $25.75 | 1.0M |
| 2021-08-23 | 25.63 | $25.22 | 1.1M |
| 2021-08-20 | 25.52 | $24.87 | 874791 |
| 2021-08-19 | 25.42 | $24.40 | 1.1M |
| 2021-08-18 | 25.35 | $24.54 | 1.5M |
| 2021-08-17 | 25.28 | $24.65 | 1.6M |
| 2021-08-16 | 25.16 | $26.00 | 660740 |
| 2021-08-13 | 24.93 | $26.28 | 662534 |
| 2021-08-12 | 24.71 | $26.15 | 1.1M |
| 2021-08-11 | 24.53 | $26.75 | 1.1M |
| 2021-08-10 | 24.33 | $26.79 | 1.1M |
| 2021-08-09 | 24.14 | $27.45 | 861749 |
| 2021-08-06 | 23.92 | $27.45 | 1.0M |
| 2021-08-05 | 23.68 | $27.14 | 1.2M |
| 2021-08-04 | 23.43 | $26.64 | 1.3M |
| 2021-08-03 | 23.23 | $25.96 | 1.4M |
| 2021-08-02 | 23.06 | $25.26 | 1.5M |
| 2021-07-30 | 22.96 | $24.64 | 2.1M |
| 2021-07-29 | 22.89 | $24.49 | 1.5M |
| 2021-07-28 | 22.85 | $24.49 | 2.2M |
| 2021-07-27 | 22.82 | $23.49 | 2.5M |
| 2021-07-26 | 22.84 | $22.93 | 1.1M |
| 2021-07-23 | 22.87 | $22.97 | 797213 |
| 2021-07-22 | 22.91 | $22.88 | 638700 |
| 2021-07-21 | 22.92 | $23.11 | 850177 |
| 2021-07-20 | 22.93 | $22.31 | 1.4M |
| 2021-07-19 | 22.96 | $21.35 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
72.61
2026-07-16
Close Price
$63.02
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.92
Average
29.17
Maximum
80.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.61 | $63.02 | 4.0M |
| 2026-07-15 | 73.62 | $67.64 | 4.2M |
| 2026-07-14 | 74.25 | $70.20 | 5.4M |
| 2026-07-13 | 74.67 | $66.06 | 3.2M |
| 2026-07-10 | 75.58 | $70.47 | 2.5M |
| 2026-07-09 | 76.12 | $72.16 | 5.7M |
| 2026-07-08 | 76.53 | $66.91 | 4.6M |
| 2026-07-07 | 77.55 | $65.33 | 5.2M |
| 2026-07-06 | 78.83 | $69.88 | 5.3M |
| 2026-07-02 | 79.78 | $69.65 | 7.0M |
| 2026-07-01 | 80.84 | $79.99 | 4.7M |
| 2026-06-30 | 80.93 | $86.23 | 4.5M |
| 2026-06-29 | 80.37 | $82.34 | 6.3M |
| 2026-06-26 | 80.17 | $78.72 | 6.2M |
| 2026-06-25 | 80.32 | $85.62 | 6.6M |
| 2026-06-24 | 79.76 | $82.76 | 4.4M |
| 2026-06-23 | 79.45 | $86.72 | 6.6M |
| 2026-06-22 | 78.68 | $93.55 | 7.2M |
| 2026-06-18 | 77.11 | $90.46 | 5.3M |
| 2026-06-17 | 75.71 | $86.43 | 8.5M |
| 2026-06-16 | 74.58 | $86.55 | 14.8M |
| 2026-06-15 | 73.32 | $85.44 | 6.1M |
| 2026-06-12 | 72.04 | $82.78 | 7.6M |
| 2026-06-11 | 70.91 | $76.15 | 5.3M |
| 2026-06-10 | 70.36 | $69.61 | 5.6M |
| 2026-06-09 | 70.44 | $70.91 | 8.0M |
| 2026-06-08 | 70.39 | $68.29 | 4.4M |
| 2026-06-05 | 70.62 | $64.95 | 5.7M |
| 2026-06-04 | 71.21 | $73.82 | 6.5M |
| 2026-06-03 | 70.94 | $75.20 | 5.0M |
| 2026-06-02 | 70.49 | $74.74 | 6.4M |
| 2026-06-01 | 70.04 | $72.75 | 5.3M |
| 2026-05-29 | 69.76 | $69.56 | 5.2M |
| 2026-05-28 | 69.78 | $70.58 | 3.8M |
| 2026-05-27 | 69.69 | $72.19 | 5.5M |
| 2026-05-26 | 69.43 | $73.46 | 8.6M |
| 2026-05-22 | 69.00 | $65.75 | 5.9M |
| 2026-05-21 | 69.35 | $65.90 | 5.1M |
| 2026-05-20 | 69.71 | $68.49 | 3.0M |
| 2026-05-19 | 69.84 | $65.54 | 4.2M |
| 2026-05-18 | 70.29 | $66.04 | 4.1M |
| 2026-05-15 | 70.74 | $70.35 | 3.1M |
| 2026-05-14 | 70.78 | $72.09 | 4.8M |
| 2026-05-13 | 70.64 | $74.61 | 3.3M |
| 2026-05-12 | 70.22 | $73.45 | 3.4M |
| 2026-05-11 | 69.88 | $76.69 | 3.7M |
| 2026-05-08 | 69.17 | $76.61 | 5.3M |
| 2026-05-07 | 68.39 | $72.27 | 4.6M |
| 2026-05-06 | 67.98 | $77.22 | 5.3M |
| 2026-05-05 | 67.00 | $76.71 | 6.1M |
| 2026-05-04 | 65.98 | $70.96 | 5.7M |
| 2026-05-01 | 65.46 | $71.09 | 10.9M |
| 2026-04-30 | 64.86 | $69.75 | 10.5M |
| 2026-04-29 | 64.35 | $70.61 | 3.6M |
| 2026-04-28 | 63.69 | $71.36 | 7.5M |
| 2026-04-27 | 62.88 | $75.62 | 6.6M |
| 2026-04-24 | 61.54 | $78.10 | 5.3M |
| 2026-04-23 | 59.80 | $72.91 | 3.6M |
| 2026-04-22 | 58.42 | $72.25 | 3.6M |
| 2026-04-21 | 56.96 | $70.21 | 4.2M |
| 2026-04-20 | 55.57 | $69.44 | 4.0M |
| 2026-04-17 | 54.11 | $67.37 | 6.2M |
| 2026-04-16 | 52.71 | $62.90 | 5.2M |
| 2026-04-15 | 51.64 | $59.72 | 3.5M |
| 2026-04-14 | 50.79 | $61.32 | 3.4M |
| 2026-04-13 | 49.68 | $60.44 | 3.8M |
| 2026-04-10 | 48.55 | $57.96 | 3.9M |
| 2026-04-09 | 47.56 | $55.14 | 3.8M |
| 2026-04-08 | 46.76 | $52.42 | 3.2M |
| 2026-04-07 | 46.17 | $47.62 | 1.8M |
| 2026-04-06 | 46.02 | $47.03 | 1.8M |
| 2026-04-02 | 45.91 | $46.70 | 1.8M |
| 2026-04-01 | 45.82 | $46.49 | 2.6M |
| 2026-03-31 | 45.75 | $45.03 | 3.4M |
| 2026-03-30 | 45.83 | $41.25 | 2.9M |
| 2026-03-27 | 46.31 | $44.45 | 3.3M |
| 2026-03-26 | 46.51 | $45.14 | 3.8M |
| 2026-03-25 | 46.65 | $49.93 | 2.7M |
| 2026-03-24 | 46.31 | $50.26 | 3.5M |
| 2026-03-23 | 45.89 | $46.12 | 4.6M |
| 2026-03-20 | 45.87 | $45.81 | 5.4M |
| 2026-03-19 | 45.88 | $48.13 | 3.4M |
| 2026-03-18 | 45.64 | $46.87 | 3.5M |
| 2026-03-17 | 45.51 | $46.34 | 3.0M |
| 2026-03-16 | 45.42 | $44.63 | 3.2M |
| 2026-03-13 | 45.50 | $42.99 | 3.0M |
| 2026-03-12 | 45.77 | $41.27 | 4.0M |
| 2026-03-11 | 46.24 | $43.92 | 2.5M |
| 2026-03-10 | 46.49 | $43.94 | 4.1M |
| 2026-03-09 | 46.75 | $43.22 | 5.6M |
| 2026-03-06 | 47.13 | $41.61 | 3.7M |
| 2026-03-05 | 47.71 | $44.56 | 4.1M |
| 2026-03-04 | 48.04 | $45.77 | 4.0M |
| 2026-03-03 | 48.28 | $44.59 | 4.3M |
| 2026-03-02 | 48.67 | $47.81 | 2.6M |
| 2026-02-27 | 48.76 | $47.82 | 4.3M |
| 2026-02-26 | 48.85 | $48.52 | 4.6M |
| 2026-02-25 | 48.89 | $50.94 | 5.3M |
| 2026-02-24 | 48.67 | $48.53 | 4.2M |
| 2026-02-23 | 48.69 | $47.07 | 3.1M |
| 2026-02-20 | 48.86 | $47.94 | 4.0M |
| 2026-02-19 | 48.96 | $48.34 | 5.2M |
| 2026-02-18 | 49.02 | $46.74 | 5.8M |
| 2026-02-17 | 49.26 | $46.84 | 6.7M |
| 2026-02-13 | 49.52 | $47.48 | 12.8M |
| 2026-02-12 | 49.73 | $51.59 | 6.2M |
| 2026-02-11 | 49.53 | $56.17 | 5.6M |
| 2026-02-10 | 48.84 | $53.46 | 8.3M |
| 2026-02-09 | 48.35 | $52.52 | 8.5M |
| 2026-02-06 | 47.91 | $49.36 | 4.2M |
| 2026-02-05 | 47.76 | $44.27 | 4.6M |
| 2026-02-04 | 48.13 | $43.87 | 5.6M |
| 2026-02-03 | 48.57 | $46.24 | 4.7M |
| 2026-02-02 | 48.82 | $48.20 | 2.8M |
| 2026-01-30 | 48.88 | $48.33 | 3.4M |
| 2026-01-29 | 48.94 | $50.00 | 3.4M |
| 2026-01-28 | 48.83 | $50.96 | 2.9M |
| 2026-01-27 | 48.61 | $50.74 | 2.5M |
| 2026-01-26 | 48.38 | $50.39 | 2.3M |
| 2026-01-23 | 48.17 | $49.71 | 3.1M |
| 2026-01-22 | 48.01 | $52.45 | 4.5M |
| 2026-01-21 | 47.54 | $53.46 | 5.1M |
| 2026-01-20 | 46.92 | $49.05 | 4.5M |
| 2026-01-16 | 46.69 | $48.00 | 3.9M |
| 2026-01-15 | 46.56 | $49.20 | 5.8M |
| 2026-01-14 | 46.28 | $48.67 | 5.7M |
| 2026-01-13 | 46.03 | $51.95 | 2.4M |
| 2026-01-12 | 45.40 | $51.58 | 4.7M |
| 2026-01-09 | 44.75 | $52.29 | 2.9M |
| 2026-01-08 | 43.96 | $51.00 | 4.5M |
| 2026-01-07 | 43.22 | $52.72 | 6.6M |
| 2026-01-06 | 42.22 | $51.29 | 8.8M |
| 2026-01-05 | 41.26 | $48.13 | 8.0M |
| 2026-01-02 | 40.54 | $42.92 | 4.2M |
| 2025-12-31 | 40.29 | $39.48 | 1.5M |
| 2025-12-30 | 40.37 | $40.40 | 2.4M |
| 2025-12-29 | 40.37 | $40.09 | 1.7M |
| 2025-12-26 | 40.40 | $40.59 | 1.7M |
| 2025-12-24 | 40.38 | $40.76 | 718400 |
| 2025-12-23 | 40.34 | $40.86 | 1.6M |
| 2025-12-22 | 40.29 | $40.79 | 2.0M |
| 2025-12-19 | 40.23 | $40.39 | 4.9M |
| 2025-12-18 | 40.22 | $39.30 | 3.1M |
| 2025-12-17 | 40.32 | $38.87 | 3.8M |
| 2025-12-16 | 40.47 | $40.28 | 5.4M |
| 2025-12-15 | 40.49 | $43.91 | 2.5M |
| 2025-12-12 | 40.13 | $44.31 | 4.6M |
| 2025-12-11 | 39.69 | $47.04 | 2.7M |
| 2025-12-10 | 38.91 | $46.85 | 5.5M |
| 2025-12-09 | 38.08 | $44.61 | 3.4M |
| 2025-12-08 | 37.39 | $44.71 | 3.6M |
| 2025-12-05 | 36.62 | $43.23 | 4.1M |
| 2025-12-04 | 35.92 | $43.18 | 4.6M |
| 2025-12-03 | 35.16 | $43.93 | 5.7M |
| 2025-12-02 | 34.24 | $40.65 | 5.1M |
| 2025-12-01 | 33.56 | $37.74 | 3.3M |
| 2025-11-28 | 33.12 | $36.39 | 1.9M |
| 2025-11-26 | 32.78 | $34.92 | 2.5M |
| 2025-11-25 | 32.55 | $33.80 | 2.6M |
| 2025-11-24 | 32.42 | $33.14 | 3.2M |
| 2025-11-21 | 32.34 | $32.05 | 3.7M |
| 2025-11-20 | 32.37 | $30.19 | 4.1M |
| 2025-11-19 | 32.60 | $31.43 | 2.3M |
| 2025-11-18 | 32.73 | $30.69 | 3.1M |
| 2025-11-17 | 32.94 | $30.89 | 2.3M |
| 2025-11-14 | 33.16 | $31.68 | 3.1M |
| 2025-11-13 | 33.31 | $31.95 | 3.4M |
| 2025-11-12 | 33.46 | $34.47 | 2.1M |
| 2025-11-11 | 33.35 | $34.26 | 1.6M |
| 2025-11-10 | 33.25 | $35.21 | 3.7M |
| 2025-11-07 | 33.05 | $34.78 | 3.6M |
| 2025-11-06 | 32.87 | $35.15 | 3.5M |
| 2025-11-05 | 32.63 | $36.55 | 3.1M |
| 2025-11-04 | 32.21 | $35.25 | 5.4M |
| 2025-11-03 | 31.89 | $37.84 | 10.5M |
| 2025-10-31 | 31.27 | $32.28 | 2.4M |
| 2025-10-30 | 31.16 | $31.92 | 2.6M |
| 2025-10-29 | 31.08 | $32.69 | 4.8M |
| 2025-10-28 | 30.91 | $32.16 | 9.8M |
| 2025-10-27 | 30.78 | $33.18 | 4.8M |
| 2025-10-24 | 30.53 | $32.77 | 3.2M |
| 2025-10-23 | 30.29 | $31.98 | 1.6M |
| 2025-10-22 | 30.12 | $30.77 | 2.3M |
| 2025-10-21 | 30.05 | $32.15 | 2.1M |
| 2025-10-20 | 29.82 | $32.28 | 2.0M |
| 2025-10-17 | 29.57 | $31.29 | 1.9M |
| 2025-10-16 | 29.38 | $31.50 | 3.7M |
| 2025-10-15 | 29.16 | $31.28 | 2.4M |
| 2025-10-14 | 28.94 | $29.91 | 2.4M |
| 2025-10-13 | 28.84 | $30.46 | 2.4M |
| 2025-10-10 | 28.67 | $28.26 | 5.0M |
| 2025-10-09 | 28.71 | $30.63 | 2.2M |
| 2025-10-08 | 28.51 | $30.61 | 2.9M |
| 2025-10-07 | 28.29 | $29.75 | 5.7M |
| 2025-10-06 | 28.13 | $30.57 | 2.5M |
| 2025-10-03 | 27.87 | $29.38 | 2.0M |
| 2025-10-02 | 27.72 | $29.64 | 1.4M |
| 2025-10-01 | 27.51 | $29.47 | 2.0M |
| 2025-09-30 | 27.31 | $28.40 | 2.1M |
| 2025-09-29 | 27.19 | $28.52 | 2.4M |
| 2025-09-26 | 27.05 | $29.03 | 1.6M |
| 2025-09-25 | 26.84 | $29.16 | 1.7M |
| 2025-09-24 | 26.60 | $29.36 | 1.7M |
| 2025-09-23 | 26.31 | $29.58 | 2.5M |
| 2025-09-22 | 25.97 | $29.53 | 3.0M |
| 2025-09-19 | 25.59 | $28.31 | 5.2M |
| 2025-09-18 | 25.30 | $29.16 | 4.3M |
| 2025-09-17 | 24.90 | $26.62 | 2.3M |
| 2025-09-16 | 24.72 | $27.04 | 3.7M |
| 2025-09-15 | 24.47 | $25.68 | 1.5M |
| 2025-09-12 | 24.34 | $25.46 | 1.6M |
| 2025-09-11 | 24.23 | $25.38 | 2.5M |
| 2025-09-10 | 24.11 | $24.79 | 2.8M |
| 2025-09-09 | 24.03 | $24.87 | 3.3M |
| 2025-09-08 | 23.95 | $24.83 | 2.4M |
| 2025-09-05 | 23.85 | $24.64 | 2.4M |
| 2025-09-04 | 23.77 | $24.29 | 1.4M |
| 2025-09-03 | 23.72 | $23.80 | 2.4M |
| 2025-09-02 | 23.71 | $23.90 | 1.4M |
| 2025-08-29 | 23.69 | $24.19 | 1.5M |
| 2025-08-28 | 23.63 | $24.66 | 1.5M |
| 2025-08-27 | 23.52 | $24.58 | 1.6M |
| 2025-08-26 | 23.41 | $24.36 | 1.8M |
| 2025-08-25 | 23.31 | $24.15 | 1.3M |
| 2025-08-22 | 23.23 | $24.09 | 2.2M |
| 2025-08-21 | 23.13 | $23.21 | 1.4M |
| 2025-08-20 | 23.13 | $23.00 | 2.0M |
| 2025-08-19 | 23.14 | $23.74 | 1.6M |
| 2025-08-18 | 23.08 | $24.05 | 1.5M |
| 2025-08-15 | 22.97 | $23.76 | 1.8M |
| 2025-08-14 | 22.89 | $24.52 | 1.7M |
| 2025-08-13 | 22.72 | $24.96 | 1.8M |
| 2025-08-12 | 22.48 | $24.36 | 2.0M |
| 2025-08-11 | 22.29 | $23.15 | 2.4M |
| 2025-08-08 | 22.20 | $23.13 | 2.3M |
| 2025-08-07 | 22.10 | $22.87 | 3.1M |
| 2025-08-06 | 22.02 | $22.21 | 2.6M |
| 2025-08-05 | 22.00 | $22.17 | 1.9M |
| 2025-08-04 | 21.98 | $22.35 | 2.5M |
| 2025-08-01 | 21.94 | $21.75 | 2.1M |
| 2025-07-31 | 21.96 | $22.56 | 3.3M |
| 2025-07-30 | 21.90 | $23.94 | 5.0M |
| 2025-07-29 | 21.68 | $25.08 | 9.4M |
| 2025-07-28 | 21.32 | $21.23 | 4.1M |
| 2025-07-25 | 21.33 | $21.16 | 1.2M |
| 2025-07-24 | 21.35 | $21.14 | 1.7M |
| 2025-07-23 | 21.37 | $21.52 | 1.3M |
| 2025-07-22 | 21.36 | $21.51 | 1.6M |
| 2025-07-21 | 21.34 | $21.95 | 1.7M |
| 2025-07-18 | 21.28 | $21.51 | 1.1M |
| 2025-07-17 | 21.25 | $21.64 | 1.4M |
| 2025-07-16 | 21.21 | $21.23 | 2.1M |
| 2025-07-15 | 21.21 | $21.56 | 2.3M |
| 2025-07-14 | 21.17 | $21.32 | 1.4M |
| 2025-07-11 | 21.16 | $21.86 | 1.3M |
| 2025-07-10 | 21.09 | $21.89 | 1.3M |
| 2025-07-09 | 21.00 | $22.06 | 1.2M |
| 2025-07-08 | 20.89 | $22.10 | 1.6M |
| 2025-07-07 | 20.76 | $21.44 | 1.5M |
| 2025-07-03 | 20.69 | $22.23 | 824800 |
| 2025-07-02 | 20.53 | $22.30 | 1.8M |
| 2025-07-01 | 20.34 | $21.48 | 2.0M |
| 2025-06-30 | 20.22 | $20.99 | 1.5M |
| 2025-06-27 | 20.14 | $21.15 | 2.4M |
| 2025-06-26 | 20.03 | $21.18 | 1.7M |
| 2025-06-25 | 19.91 | $21.01 | 1.7M |
| 2025-06-24 | 19.80 | $20.96 | 1.9M |
| 2025-06-23 | 19.68 | $20.26 | 1.6M |
| 2025-06-20 | 19.62 | $20.16 | 2.4M |
| 2025-06-18 | 19.56 | $20.36 | 1.9M |
| 2025-06-17 | 19.47 | $20.32 | 1.3M |
| 2025-06-16 | 19.38 | $20.45 | 1.3M |
| 2025-06-13 | 19.27 | $19.89 | 1.6M |
| 2025-06-12 | 19.21 | $20.39 | 1.3M |
| 2025-06-11 | 19.08 | $20.32 | 1.6M |
| 2025-06-10 | 18.95 | $20.45 | 1.8M |
| 2025-06-09 | 18.79 | $19.87 | 2.5M |
| 2025-06-06 | 18.68 | $19.26 | 1.5M |
| 2025-06-05 | 18.62 | $18.83 | 1.3M |
| 2025-06-04 | 18.60 | $19.07 | 1.3M |
| 2025-06-03 | 18.55 | $18.87 | 2.6M |
| 2025-06-02 | 18.51 | $18.11 | 1.8M |
| 2025-05-30 | 18.56 | $18.02 | 3.2M |
| 2025-05-29 | 18.61 | $18.72 | 1.7M |
| 2025-05-28 | 18.60 | $18.48 | 1.8M |
| 2025-05-27 | 18.62 | $18.90 | 2.5M |
| 2025-05-23 | 18.59 | $18.27 | 1.5M |
| 2025-05-22 | 18.62 | $18.71 | 1.2M |
| 2025-05-21 | 18.61 | $18.75 | 1.3M |
| 2025-05-20 | 18.59 | $19.38 | 1.1M |
| 2025-05-19 | 18.51 | $19.26 | 1.2M |
| 2025-05-16 | 18.43 | $19.73 | 1.8M |
| 2025-05-15 | 18.30 | $19.92 | 1.8M |
| 2025-05-14 | 18.13 | $20.09 | 1.5M |
| 2025-05-13 | 17.92 | $20.05 | 1.9M |
| 2025-05-12 | 17.69 | $19.63 | 2.7M |
| 2025-05-09 | 17.49 | $18.16 | 1.7M |
| 2025-05-08 | 17.42 | $18.00 | 1.5M |
| 2025-05-07 | 17.36 | $17.62 | 1.6M |
| 2025-05-06 | 17.33 | $17.48 | 1.6M |
| 2025-05-05 | 17.32 | $17.77 | 1.6M |
| 2025-05-02 | 17.27 | $18.14 | 1.9M |
| 2025-05-01 | 17.18 | $17.48 | 2.8M |
| 2025-04-30 | 17.14 | $17.45 | 2.9M |
| 2025-04-29 | 17.11 | $17.02 | 3.9M |
| 2025-04-28 | 17.12 | $17.48 | 2.9M |
| 2025-04-25 | 17.08 | $17.55 | 2.1M |
| 2025-04-24 | 17.04 | $17.39 | 2.3M |
| 2025-04-23 | 17.00 | $16.40 | 2.5M |
| 2025-04-22 | 17.06 | $15.96 | 1.8M |
| 2025-04-21 | 17.18 | $15.89 | 2.7M |
| 2025-04-17 | 17.31 | $15.97 | 1.7M |
| 2025-04-16 | 17.45 | $16.15 | 2.0M |
| 2025-04-15 | 17.59 | $17.08 | 1.5M |
| 2025-04-14 | 17.64 | $16.98 | 2.5M |
| 2025-04-11 | 17.71 | $16.54 | 2.4M |
| 2025-04-10 | 17.84 | $15.99 | 2.7M |
| 2025-04-09 | 18.03 | $17.98 | 4.1M |
| 2025-04-08 | 18.04 | $14.92 | 4.7M |
| 2025-04-07 | 18.37 | $15.37 | 3.7M |
| 2025-04-04 | 18.68 | $14.88 | 3.8M |
| 2025-04-03 | 19.08 | $15.85 | 5.4M |
| 2025-04-02 | 19.42 | $18.63 | 4.7M |
| 2025-04-01 | 19.50 | $18.11 | 3.3M |
| 2025-03-31 | 19.65 | $18.06 | 2.1M |
| 2025-03-28 | 19.82 | $18.30 | 2.9M |
| 2025-03-27 | 19.98 | $18.32 | 3.9M |
| 2025-03-26 | 20.15 | $19.36 | 1.7M |
| 2025-03-25 | 20.24 | $19.69 | 1.7M |
| 2025-03-24 | 20.29 | $19.88 | 2.6M |
| 2025-03-21 | 20.34 | $19.42 | 14.9M |
| 2025-03-20 | 20.44 | $19.42 | 1.6M |
| 2025-03-19 | 20.54 | $19.57 | 1.7M |
| 2025-03-18 | 20.64 | $19.55 | 1.4M |
| 2025-03-17 | 20.76 | $19.59 | 2.4M |
| 2025-03-14 | 20.88 | $19.61 | 1.9M |
| 2025-03-13 | 21.02 | $18.99 | 1.9M |
| 2025-03-12 | 21.23 | $19.42 | 1.9M |
| 2025-03-11 | 21.42 | $19.23 | 2.4M |
| 2025-03-10 | 21.65 | $19.82 | 1.9M |
| 2025-03-07 | 21.84 | $20.74 | 2.8M |
| 2025-03-06 | 21.96 | $19.95 | 2.7M |
| 2025-03-05 | 22.17 | $20.72 | 2.3M |
| 2025-03-04 | 22.32 | $20.40 | 3.5M |
| 2025-03-03 | 22.53 | $20.27 | 2.7M |
| 2025-02-28 | 22.76 | $21.10 | 2.4M |
| 2025-02-27 | 22.94 | $20.98 | 1.8M |
| 2025-02-26 | 23.15 | $22.14 | 1.9M |
| 2025-02-25 | 23.25 | $21.72 | 1.9M |
| 2025-02-24 | 23.41 | $21.95 | 1.7M |
| 2025-02-21 | 23.57 | $22.24 | 1.2M |
| 2025-02-20 | 23.71 | $23.01 | 1.5M |
| 2025-02-19 | 23.78 | $22.72 | 1.4M |
| 2025-02-18 | 23.89 | $22.89 | 2.0M |
| 2025-02-14 | 24.00 | $22.51 | 2.0M |
| 2025-02-13 | 24.15 | $22.19 | 1.9M |
| 2025-02-12 | 24.36 | $21.85 | 3.5M |
| 2025-02-11 | 24.62 | $21.60 | 5.3M |
| 2025-02-10 | 24.94 | $24.36 | 2.7M |
| 2025-02-07 | 25.00 | $24.33 | 1.4M |
| 2025-02-06 | 25.07 | $24.60 | 1.1M |
| 2025-02-05 | 25.12 | $24.90 | 1.1M |
| 2025-02-04 | 25.15 | $24.26 | 998945 |
| 2025-02-03 | 25.24 | $23.98 | 1.2M |
| 2025-01-31 | 25.37 | $24.61 | 1.4M |
| 2025-01-30 | 25.45 | $24.87 | 1.3M |
| 2025-01-29 | 25.51 | $24.52 | 1.3M |
| 2025-01-28 | 25.62 | $24.07 | 1.6M |
| 2025-01-27 | 25.78 | $23.72 | 2.7M |
| 2025-01-24 | 26.00 | $25.69 | 1.4M |
| 2025-01-23 | 26.03 | $25.90 | 1.2M |
| 2025-01-22 | 26.05 | $26.53 | 1.2M |
| 2025-01-21 | 25.99 | $26.72 | 2.6M |
| 2025-01-17 | 25.92 | $25.91 | 1.6M |
| 2025-01-16 | 25.92 | $25.46 | 1.4M |
| 2025-01-15 | 25.97 | $25.28 | 1.7M |
| 2025-01-14 | 26.04 | $25.31 | 887917 |
| 2025-01-13 | 26.12 | $25.42 | 982100 |
| 2025-01-10 | 26.19 | $25.58 | 860714 |
| 2025-01-08 | 26.25 | $26.02 | 774516 |
| 2025-01-07 | 26.28 | $26.56 | 860536 |
| 2025-01-06 | 26.25 | $26.73 | 1.6M |
| 2025-01-03 | 26.20 | $26.53 | 857415 |
| 2025-01-02 | 26.16 | $26.01 | 1.3M |
| 2024-12-31 | 26.18 | $25.69 | 931700 |
| 2024-12-30 | 26.23 | $25.79 | 707468 |
| 2024-12-27 | 26.28 | $26.06 | 615800 |
| 2024-12-26 | 26.30 | $26.40 | 594708 |
| 2024-12-24 | 26.29 | $26.47 | 370700 |
| 2024-12-23 | 26.27 | $26.27 | 924800 |
| 2024-12-20 | 26.27 | $25.27 | 4.2M |
| 2024-12-19 | 26.37 | $25.13 | 1.5M |
| 2024-12-18 | 26.50 | $25.55 | 1.6M |
| 2024-12-17 | 26.61 | $26.62 | 1.3M |
| 2024-12-16 | 26.60 | $26.98 | 1.3M |
| 2024-12-13 | 26.56 | $26.54 | 1.5M |
| 2024-12-12 | 26.57 | $26.38 | 1.1M |
| 2024-12-11 | 26.59 | $26.69 | 1.6M |
| 2024-12-10 | 26.58 | $26.06 | 1.2M |
| 2024-12-09 | 26.63 | $26.79 | 1.5M |
| 2024-12-06 | 26.61 | $26.28 | 810300 |
| 2024-12-05 | 26.65 | $26.01 | 1.2M |
| 2024-12-04 | 26.71 | $26.54 | 1.6M |
| 2024-12-03 | 26.73 | $26.98 | 2.0M |
| 2024-12-02 | 26.71 | $27.28 | 961500 |
| 2024-11-29 | 26.65 | $26.44 | 511300 |
| 2024-11-27 | 26.67 | $26.02 | 802430 |
| 2024-11-26 | 26.74 | $26.28 | 950500 |
| 2024-11-25 | 26.78 | $26.89 | 1.2M |
| 2024-11-22 | 26.77 | $26.54 | 801621 |
| 2024-11-21 | 26.80 | $26.35 | 891629 |
| 2024-11-20 | 26.84 | $25.36 | 853146 |
| 2024-11-19 | 27.00 | $25.37 | 900600 |
| 2024-11-18 | 27.17 | $25.39 | 1.1M |
| 2024-11-15 | 27.36 | $25.19 | 1.0M |
| 2024-11-14 | 27.59 | $26.02 | 1.0M |
| 2024-11-13 | 27.75 | $25.98 | 1.2M |
| 2024-11-12 | 27.94 | $26.48 | 966100 |
| 2024-11-11 | 28.09 | $27.10 | 887501 |
| 2024-11-08 | 28.20 | $27.36 | 1.0M |
| 2024-11-07 | 28.29 | $27.75 | 1.4M |
| 2024-11-06 | 28.34 | $27.37 | 1.5M |
| 2024-11-05 | 28.45 | $26.33 | 1.2M |
| 2024-11-04 | 28.67 | $26.02 | 1.6M |
| 2024-11-01 | 28.95 | $26.00 | 1.7M |
| 2024-10-31 | 29.26 | $25.45 | 2.4M |
| 2024-10-30 | 29.66 | $26.73 | 2.5M |
| 2024-10-29 | 29.97 | $27.98 | 5.9M |
| 2024-10-28 | 30.18 | $29.53 | 2.4M |
| 2024-10-25 | 30.25 | $29.88 | 1.1M |
| 2024-10-24 | 30.28 | $29.37 | 848700 |
| 2024-10-23 | 30.38 | $29.48 | 1.1M |
| 2024-10-22 | 30.48 | $29.97 | 865315 |
| 2024-10-21 | 30.53 | $30.30 | 1.2M |
| 2024-10-18 | 30.55 | $30.53 | 970744 |
| 2024-10-17 | 30.56 | $30.95 | 1.4M |
| 2024-10-16 | 30.51 | $30.48 | 1.1M |
| 2024-10-15 | 30.52 | $29.98 | 1.4M |
| 2024-10-14 | 30.57 | $31.61 | 723800 |
| 2024-10-11 | 30.47 | $30.92 | 752200 |
| 2024-10-10 | 30.42 | $30.22 | 1.5M |
| 2024-10-09 | 30.44 | $30.51 | 858100 |
| 2024-10-08 | 30.43 | $30.16 | 1.1M |
| 2024-10-07 | 30.46 | $30.08 | 1.1M |
| 2024-10-04 | 30.50 | $30.50 | 2.2M |
| 2024-10-03 | 30.50 | $29.09 | 1.4M |
| 2024-10-02 | 30.65 | $29.71 | 843400 |
| 2024-10-01 | 30.75 | $29.12 | 1.2M |
| 2024-09-30 | 30.92 | $30.60 | 1.1M |
| 2024-09-27 | 30.95 | $30.89 | 1.4M |
| 2024-09-26 | 30.96 | $31.91 | 1.5M |
| 2024-09-25 | 30.86 | $30.74 | 1.5M |
| 2024-09-24 | 30.87 | $30.40 | 1.7M |
| 2024-09-23 | 30.92 | $31.02 | 2.1M |
| 2024-09-20 | 30.91 | $30.96 | 8.1M |
| 2024-09-19 | 30.90 | $31.65 | 1.7M |
| 2024-09-18 | 30.82 | $30.24 | 1.2M |
| 2024-09-17 | 30.88 | $30.69 | 1.2M |
| 2024-09-16 | 30.91 | $30.33 | 1.2M |
| 2024-09-13 | 30.97 | $30.66 | 958200 |
| 2024-09-12 | 31.00 | $29.82 | 997551 |
| 2024-09-11 | 31.12 | $30.12 | 953200 |
| 2024-09-10 | 31.23 | $28.84 | 928900 |
| 2024-09-09 | 31.48 | $28.68 | 1.2M |
| 2024-09-06 | 31.77 | $28.51 | 1.3M |
| 2024-09-05 | 32.12 | $29.57 | 1.1M |
| 2024-09-04 | 32.38 | $29.69 | 1.8M |
| 2024-09-03 | 32.67 | $29.60 | 1.9M |
| 2024-08-30 | 32.99 | $32.90 | 2.3M |
| 2024-08-29 | 33.00 | $32.73 | 1.0M |
| 2024-08-28 | 33.03 | $32.63 | 983208 |
| 2024-08-27 | 33.07 | $33.04 | 721208 |
| 2024-08-26 | 33.07 | $32.96 | 957700 |
| 2024-08-23 | 33.09 | $33.37 | 1.0M |
| 2024-08-22 | 33.06 | $32.16 | 1.2M |
| 2024-08-21 | 33.15 | $33.19 | 1.0M |
| 2024-08-20 | 33.15 | $32.40 | 1.1M |
| 2024-08-19 | 33.23 | $33.07 | 852913 |
| 2024-08-16 | 33.24 | $32.56 | 910487 |
| 2024-08-15 | 33.31 | $32.87 | 1.2M |
| 2024-08-14 | 33.36 | $31.83 | 1.3M |
| 2024-08-13 | 33.52 | $32.16 | 1.3M |
| 2024-08-12 | 33.67 | $31.44 | 1.8M |
| 2024-08-09 | 33.90 | $31.75 | 2.8M |
| 2024-08-08 | 34.13 | $30.39 | 1.4M |
| 2024-08-07 | 34.52 | $28.53 | 2.0M |
| 2024-08-06 | 35.15 | $28.59 | 1.8M |
| 2024-08-05 | 35.84 | $28.09 | 1.9M |
| 2024-08-02 | 36.66 | $28.63 | 2.6M |
| 2024-08-01 | 37.50 | $30.01 | 2.5M |
| 2024-07-31 | 38.29 | $32.66 | 2.8M |
| 2024-07-30 | 38.88 | $30.51 | 6.4M |
| 2024-07-29 | 39.76 | $37.60 | 2.9M |
| 2024-07-26 | 39.99 | $38.15 | 1.1M |
| 2024-07-25 | 40.19 | $38.18 | 1.9M |
| 2024-07-24 | 40.40 | $38.96 | 1.0M |
| 2024-07-23 | 40.55 | $41.09 | 917647 |
| 2024-07-22 | 40.49 | $41.19 | 958140 |
| 2024-07-19 | 40.42 | $39.77 | 1.3M |
| 2024-07-18 | 40.48 | $41.41 | 1.5M |
| 2024-07-17 | 40.39 | $41.22 | 2.1M |
| 2024-07-16 | 40.30 | $44.68 | 1.6M |
| 2024-07-15 | 39.84 | $42.93 | 1.6M |
| 2024-07-12 | 39.51 | $42.12 | 1.1M |
| 2024-07-11 | 39.24 | $41.94 | 1.6M |
| 2024-07-10 | 38.95 | $43.42 | 1.7M |
| 2024-07-09 | 38.48 | $41.94 | 1.8M |
| 2024-07-08 | 38.12 | $40.75 | 1.2M |
| 2024-07-05 | 37.84 | $40.06 | 1.3M |
| 2024-07-03 | 37.61 | $40.30 | 1.1M |
| 2024-07-02 | 37.33 | $40.22 | 1.3M |
| 2024-07-01 | 37.02 | $40.24 | 1.9M |
| 2024-06-28 | 36.68 | $40.02 | 16.9M |
| 2024-06-27 | 36.33 | $38.86 | 1.5M |
| 2024-06-26 | 36.07 | $39.09 | 2.1M |
| 2024-06-25 | 35.75 | $39.17 | 1.9M |
| 2024-06-24 | 35.39 | $37.23 | 1.9M |
| 2024-06-21 | 35.19 | $38.36 | 3.0M |
| 2024-06-20 | 34.86 | $39.38 | 2.5M |
| 2024-06-18 | 34.38 | $40.09 | 3.6M |
| 2024-06-17 | 33.78 | $36.67 | 1.7M |
| 2024-06-14 | 33.48 | $34.86 | 929302 |
| 2024-06-13 | 33.34 | $35.08 | 841143 |
| 2024-06-12 | 33.15 | $35.62 | 1.2M |
| 2024-06-11 | 32.89 | $34.06 | 851760 |
| 2024-06-10 | 32.77 | $34.16 | 1.2M |
| 2024-06-07 | 32.62 | $32.96 | 740933 |
| 2024-06-06 | 32.59 | $32.97 | 676800 |
| 2024-06-05 | 32.55 | $33.21 | 979300 |
| 2024-06-04 | 32.48 | $31.56 | 903136 |
| 2024-06-03 | 32.57 | $32.32 | 810800 |
| 2024-05-31 | 32.60 | $32.59 | 1.1M |
| 2024-05-30 | 32.60 | $32.64 | 844312 |
| 2024-05-29 | 32.60 | $32.53 | 588956 |
| 2024-05-28 | 32.60 | $33.46 | 657200 |
| 2024-05-24 | 32.51 | $33.10 | 629034 |
| 2024-05-23 | 32.45 | $32.59 | 825900 |
| 2024-05-22 | 32.44 | $33.22 | 883600 |
| 2024-05-21 | 32.35 | $32.80 | 832300 |
| 2024-05-20 | 32.31 | $33.13 | 841800 |
| 2024-05-17 | 32.22 | $32.68 | 532400 |
| 2024-05-16 | 32.17 | $32.95 | 612634 |
| 2024-05-15 | 32.09 | $33.78 | 652373 |
| 2024-05-14 | 31.91 | $33.30 | 582235 |
| 2024-05-13 | 31.77 | $32.69 | 633909 |
| 2024-05-10 | 31.67 | $32.63 | 420252 |
| 2024-05-09 | 31.57 | $32.63 | 551647 |
| 2024-05-08 | 31.46 | $32.54 | 689221 |
| 2024-05-07 | 31.34 | $32.78 | 961319 |
| 2024-05-06 | 31.19 | $32.37 | 1.0M |
| 2024-05-03 | 31.07 | $32.34 | 1.1M |
| 2024-05-02 | 30.93 | $31.66 | 1.4M |
| 2024-05-01 | 30.86 | $30.33 | 2.2M |
| 2024-04-30 | 30.91 | $32.35 | 2.9M |
| 2024-04-29 | 30.76 | $31.47 | 1.5M |
| 2024-04-26 | 30.69 | $30.62 | 739935 |
| 2024-04-25 | 30.69 | $30.09 | 969429 |
| 2024-04-24 | 30.76 | $29.86 | 804300 |
| 2024-04-23 | 30.85 | $29.46 | 748026 |
| 2024-04-22 | 31.00 | $28.96 | 737627 |
| 2024-04-19 | 31.21 | $28.50 | 1.2M |
| 2024-04-18 | 31.50 | $28.97 | 1.0M |
| 2024-04-17 | 31.77 | $30.10 | 892731 |
| 2024-04-16 | 31.94 | $31.21 | 733852 |
| 2024-04-15 | 32.02 | $31.30 | 750831 |
| 2024-04-12 | 32.09 | $32.37 | 800186 |
| 2024-04-11 | 32.07 | $33.55 | 1.1M |
| 2024-04-10 | 31.91 | $32.41 | 1.3M |
| 2024-04-09 | 31.86 | $33.75 | 2.6M |
| 2024-04-08 | 31.66 | $31.34 | 478700 |
| 2024-04-05 | 31.69 | $30.82 | 670019 |
| 2024-04-04 | 31.78 | $30.68 | 518500 |
| 2024-04-03 | 31.90 | $31.33 | 702733 |
| 2024-04-02 | 31.96 | $30.98 | 669064 |
| 2024-04-01 | 32.06 | $31.81 | 564645 |
| 2024-03-28 | 32.09 | $32.24 | 682818 |
| 2024-03-27 | 32.07 | $32.73 | 618048 |
| 2024-03-26 | 32.00 | $31.56 | 784730 |
| 2024-03-25 | 32.05 | $31.87 | 659500 |
| 2024-03-22 | 32.07 | $31.65 | 694926 |
| 2024-03-21 | 32.11 | $31.67 | 1.1M |
| 2024-03-20 | 32.16 | $31.61 | 680731 |
| 2024-03-19 | 32.21 | $31.03 | 743924 |
| 2024-03-18 | 32.34 | $31.04 | 1.0M |
| 2024-03-15 | 32.47 | $31.25 | 2.5M |
| 2024-03-14 | 32.60 | $31.46 | 1.7M |
| 2024-03-13 | 32.72 | $33.08 | 775462 |
| 2024-03-12 | 32.69 | $34.03 | 766303 |
| 2024-03-11 | 32.54 | $33.55 | 999784 |
| 2024-03-08 | 32.44 | $34.90 | 1.0M |
| 2024-03-07 | 32.18 | $36.09 | 1.1M |
| 2024-03-06 | 31.77 | $35.16 | 1.3M |
| 2024-03-05 | 31.41 | $32.79 | 770100 |
| 2024-03-04 | 31.26 | $33.55 | 935812 |
| 2024-03-01 | 31.02 | $33.07 | 1.0M |
| 2024-02-29 | 30.81 | $31.02 | 804500 |
| 2024-02-28 | 30.79 | $30.35 | 609041 |
| 2024-02-27 | 30.83 | $30.51 | 507500 |
| 2024-02-26 | 30.87 | $30.72 | 569704 |
| 2024-02-23 | 30.88 | $30.59 | 507400 |
| 2024-02-22 | 30.91 | $30.85 | 932421 |
| 2024-02-21 | 30.92 | $30.12 | 647974 |
| 2024-02-20 | 31.00 | $29.75 | 1.0M |
| 2024-02-16 | 31.14 | $30.01 | 718523 |
| 2024-02-15 | 31.25 | $30.54 | 716520 |
| 2024-02-14 | 31.33 | $30.56 | 634526 |
| 2024-02-13 | 31.41 | $29.91 | 1.3M |
| 2024-02-12 | 31.57 | $31.46 | 858500 |
| 2024-02-09 | 31.58 | $31.20 | 990339 |
| 2024-02-08 | 31.62 | $30.17 | 1.5M |
| 2024-02-07 | 31.77 | $29.58 | 1.4M |
| 2024-02-06 | 32.00 | $30.69 | 2.5M |
| 2024-02-05 | 32.14 | $32.31 | 1.7M |
| 2024-02-02 | 32.12 | $31.96 | 918400 |
| 2024-02-01 | 32.14 | $31.95 | 802611 |
| 2024-01-31 | 32.16 | $31.66 | 927700 |
| 2024-01-30 | 32.21 | $33.22 | 744356 |
| 2024-01-29 | 32.11 | $33.06 | 557600 |
| 2024-01-26 | 32.01 | $32.62 | 590400 |
| 2024-01-25 | 31.94 | $33.82 | 853201 |
| 2024-01-24 | 31.75 | $33.24 | 708810 |
| 2024-01-23 | 31.59 | $33.37 | 744561 |
| 2024-01-22 | 31.40 | $33.19 | 737900 |
| 2024-01-19 | 31.21 | $32.63 | 752400 |
| 2024-01-18 | 31.06 | $31.94 | 770990 |
| 2024-01-17 | 30.97 | $30.61 | 935414 |
| 2024-01-16 | 31.01 | $30.60 | 1.0M |
| 2024-01-12 | 31.05 | $30.12 | 687900 |
| 2024-01-11 | 31.15 | $30.36 | 805500 |
| 2024-01-10 | 31.23 | $30.40 | 664400 |
| 2024-01-09 | 31.32 | $30.74 | 796612 |
| 2024-01-08 | 31.38 | $30.99 | 1.1M |
| 2024-01-05 | 31.42 | $30.28 | 820200 |
| 2024-01-04 | 31.54 | $30.26 | 966000 |
| 2024-01-03 | 31.68 | $30.75 | 965045 |
| 2024-01-02 | 31.77 | $32.00 | 872600 |
| 2023-12-29 | 31.75 | $33.27 | 679000 |
| 2023-12-28 | 31.59 | $33.79 | 612112 |
| 2023-12-27 | 31.36 | $34.05 | 586500 |
| 2023-12-26 | 31.08 | $34.18 | 612200 |
| 2023-12-22 | 30.75 | $33.61 | 616400 |
| 2023-12-21 | 30.45 | $33.32 | 896713 |
| 2023-12-20 | 30.15 | $32.67 | 877400 |
| 2023-12-19 | 29.88 | $33.79 | 1.4M |
| 2023-12-18 | 29.47 | $33.71 | 1.3M |
| 2023-12-15 | 29.02 | $33.40 | 4.0M |
| 2023-12-14 | 28.56 | $33.29 | 1.9M |
| 2023-12-13 | 28.07 | $31.71 | 1.2M |
| 2023-12-12 | 27.68 | $30.78 | 1.4M |
| 2023-12-11 | 27.36 | $29.83 | 967235 |
| 2023-12-08 | 27.09 | $28.76 | 847200 |
| 2023-12-07 | 26.92 | $28.49 | 837295 |
| 2023-12-06 | 26.75 | $28.05 | 713900 |
| 2023-12-05 | 26.62 | $28.15 | 656200 |
| 2023-12-04 | 26.46 | $28.42 | 738000 |
| 2023-12-01 | 26.25 | $28.46 | 774106 |
| 2023-11-30 | 26.02 | $28.17 | 1.2M |
| 2023-11-29 | 25.79 | $28.36 | 853207 |
| 2023-11-28 | 25.52 | $27.75 | 1.1M |
| 2023-11-27 | 25.29 | $27.90 | 768700 |
| 2023-11-24 | 25.01 | $27.68 | 568726 |
| 2023-11-22 | 24.73 | $27.73 | 814774 |
| 2023-11-21 | 24.41 | $27.10 | 962626 |
| 2023-11-20 | 24.13 | $27.08 | 865437 |
| 2023-11-17 | 23.82 | $26.49 | 1.1M |
| 2023-11-16 | 23.54 | $26.00 | 1.4M |
| 2023-11-15 | 23.28 | $25.68 | 1.1M |
| 2023-11-14 | 23.03 | $25.17 | 964367 |
| 2023-11-13 | 22.80 | $23.75 | 497045 |
| 2023-11-10 | 22.70 | $23.92 | 620300 |
| 2023-11-09 | 22.57 | $22.93 | 770703 |
| 2023-11-08 | 22.54 | $23.37 | 536754 |
| 2023-11-07 | 22.45 | $23.39 | 558135 |
| 2023-11-06 | 22.35 | $23.54 | 765100 |
| 2023-11-03 | 22.22 | $23.83 | 1.3M |
| 2023-11-02 | 22.06 | $22.60 | 1.3M |
| 2023-11-01 | 22.00 | $22.00 | 1.9M |
| 2023-10-31 | 22.00 | $20.86 | 3.4M |
| 2023-10-30 | 22.12 | $20.44 | 1.6M |
| 2023-10-27 | 22.29 | $20.77 | 1.0M |
| 2023-10-26 | 22.45 | $21.23 | 1.1M |
| 2023-10-25 | 22.58 | $21.20 | 920247 |
| 2023-10-24 | 22.73 | $21.96 | 816600 |
| 2023-10-23 | 22.81 | $21.72 | 882532 |
| 2023-10-20 | 22.92 | $22.12 | 778340 |
| 2023-10-19 | 23.01 | $22.56 | 909500 |
| 2023-10-18 | 23.06 | $23.00 | 743949 |
| 2023-10-17 | 23.06 | $23.02 | 1.0M |
| 2023-10-16 | 23.07 | $23.28 | 645217 |
| 2023-10-13 | 23.04 | $22.78 | 656100 |
| 2023-10-12 | 23.07 | $23.43 | 1.1M |
| 2023-10-11 | 23.03 | $23.31 | 1.1M |
| 2023-10-10 | 23.01 | $23.20 | 1.5M |
| 2023-10-09 | 22.98 | $22.68 | 1.0M |
| 2023-10-06 | 23.02 | $22.67 | 1.5M |
| 2023-10-05 | 23.05 | $22.41 | 742500 |
| 2023-10-04 | 23.12 | $22.40 | 740300 |
| 2023-10-03 | 23.20 | $22.17 | 803600 |
| 2023-10-02 | 23.30 | $22.58 | 718838 |
| 2023-09-29 | 23.38 | $22.60 | 716287 |
| 2023-09-28 | 23.46 | $22.77 | 767938 |
| 2023-09-27 | 23.54 | $22.63 | 995500 |
| 2023-09-26 | 23.63 | $22.19 | 901343 |
| 2023-09-25 | 23.78 | $22.39 | 710100 |
| 2023-09-22 | 23.93 | $22.39 | 768231 |
| 2023-09-21 | 24.09 | $22.24 | 1.1M |
| 2023-09-20 | 24.29 | $22.43 | 1.1M |
| 2023-09-19 | 24.48 | $22.69 | 1.3M |
| 2023-09-18 | 24.67 | $22.84 | 1.5M |
| 2023-09-15 | 24.86 | $22.25 | 2.4M |
| 2023-09-14 | 25.14 | $22.97 | 1.3M |
| 2023-09-13 | 25.37 | $22.71 | 1.9M |
| 2023-09-12 | 25.65 | $22.30 | 1.6M |
| 2023-09-11 | 26.00 | $21.89 | 3.8M |
| 2023-09-08 | 26.43 | $22.80 | 3.0M |
| 2023-09-07 | 26.81 | $22.81 | 8.5M |
| 2023-09-06 | 27.24 | $27.26 | 728716 |
| 2023-09-05 | 27.23 | $28.25 | 697400 |
| 2023-09-01 | 27.13 | $28.16 | 521700 |
| 2023-08-31 | 27.02 | $27.96 | 817328 |
| 2023-08-30 | 26.92 | $27.91 | 629507 |
| 2023-08-29 | 26.81 | $27.75 | 607043 |
| 2023-08-28 | 26.71 | $27.06 | 682700 |
| 2023-08-25 | 26.68 | $26.39 | 724400 |
| 2023-08-24 | 26.71 | $26.46 | 1.1M |
| 2023-08-23 | 26.73 | $26.57 | 494908 |
| 2023-08-22 | 26.75 | $25.65 | 568125 |
| 2023-08-21 | 26.87 | $25.61 | 436493 |
| 2023-08-18 | 27.00 | $25.15 | 495323 |
| 2023-08-17 | 27.19 | $24.89 | 633100 |
| 2023-08-16 | 27.44 | $25.38 | 422600 |
| 2023-08-15 | 27.65 | $25.74 | 620336 |
| 2023-08-14 | 27.86 | $26.32 | 650743 |
| 2023-08-11 | 28.02 | $26.27 | 623353 |
| 2023-08-10 | 28.20 | $26.72 | 656600 |
| 2023-08-09 | 28.36 | $27.10 | 595424 |
| 2023-08-08 | 28.49 | $27.62 | 677515 |
| 2023-08-07 | 28.58 | $28.66 | 921600 |
| 2023-08-04 | 28.57 | $28.20 | 552207 |
| 2023-08-03 | 28.61 | $28.25 | 788423 |
| 2023-08-02 | 28.65 | $28.72 | 1.1M |
| 2023-08-01 | 28.64 | $29.64 | 2.1M |
| 2023-07-31 | 28.54 | $29.09 | 1.4M |
| 2023-07-28 | 28.48 | $29.62 | 729498 |
| 2023-07-27 | 28.36 | $29.06 | 939300 |
| 2023-07-26 | 28.28 | $28.33 | 575002 |
| 2023-07-25 | 28.28 | $28.38 | 501021 |
| 2023-07-24 | 28.27 | $27.84 | 605200 |
| 2023-07-21 | 28.31 | $27.99 | 814200 |
| 2023-07-20 | 28.35 | $28.11 | 1.1M |
| 2023-07-19 | 28.37 | $29.40 | 666623 |
| 2023-07-18 | 28.27 | $29.80 | 588588 |
| 2023-07-17 | 28.10 | $29.61 | 649610 |
| 2023-07-14 | 27.95 | $29.20 | 901600 |
| 2023-07-13 | 27.81 | $29.56 | 716137 |
| 2023-07-12 | 27.63 | $28.76 | 913700 |
| 2023-07-11 | 27.51 | $27.86 | 583417 |
| 2023-07-10 | 27.47 | $27.91 | 646845 |
| 2023-07-07 | 27.43 | $27.95 | 664324 |
| 2023-07-06 | 27.37 | $27.49 | 1.2M |
| 2023-07-05 | 27.36 | $28.46 | 1.1M |
| 2023-07-03 | 27.25 | $29.54 | 438001 |
| 2023-06-30 | 27.00 | $29.75 | 1.0M |
| 2023-06-29 | 26.71 | $29.67 | 1.2M |
| 2023-06-28 | 26.40 | $29.36 | 2.2M |
| 2023-06-27 | 26.09 | $29.37 | 3.8M |
| 2023-06-26 | 25.75 | $26.36 | 915229 |
| 2023-06-23 | 25.68 | $25.90 | 1.5M |
| 2023-06-22 | 25.66 | $26.32 | 514238 |
| 2023-06-21 | 25.59 | $26.04 | 798200 |
| 2023-06-20 | 25.54 | $26.79 | 2.0M |
| 2023-06-16 | 25.41 | $26.39 | 1.4M |
| 2023-06-15 | 25.31 | $26.40 | 995070 |
| 2023-06-14 | 25.19 | $26.88 | 865822 |
| 2023-06-13 | 25.02 | $27.06 | 1.0M |
| 2023-06-12 | 24.80 | $26.63 | 999881 |
| 2023-06-09 | 24.61 | $25.88 | 1.2M |
| 2023-06-08 | 24.47 | $26.51 | 1.1M |
| 2023-06-07 | 24.26 | $26.57 | 1.2M |
| 2023-06-06 | 24.02 | $25.78 | 1.2M |
| 2023-06-05 | 23.83 | $25.12 | 989205 |
| 2023-06-02 | 23.69 | $26.01 | 2.0M |
| 2023-06-01 | 23.45 | $25.11 | 1.1M |
| 2023-05-31 | 23.28 | $24.78 | 1.8M |
| 2023-05-30 | 23.12 | $25.37 | 1.1M |
| 2023-05-26 | 22.88 | $25.28 | 1.0M |
| 2023-05-25 | 22.63 | $24.09 | 996339 |
| 2023-05-24 | 22.48 | $22.56 | 699940 |
| 2023-05-23 | 22.47 | $23.13 | 838007 |
| 2023-05-22 | 22.40 | $23.19 | 784403 |
| 2023-05-19 | 22.31 | $22.82 | 717233 |
| 2023-05-18 | 22.26 | $22.97 | 924647 |
| 2023-05-17 | 22.18 | $22.78 | 861041 |
| 2023-05-16 | 22.12 | $21.82 | 663600 |
| 2023-05-15 | 22.15 | $21.85 | 862700 |
| 2023-05-12 | 22.19 | $21.19 | 491200 |
| 2023-05-11 | 22.29 | $21.39 | 498146 |
| 2023-05-10 | 22.38 | $21.83 | 753519 |
| 2023-05-09 | 22.44 | $21.47 | 765546 |
| 2023-05-08 | 22.55 | $21.39 | 545195 |
| 2023-05-05 | 22.67 | $21.59 | 706045 |
| 2023-05-04 | 22.78 | $20.49 | 804930 |
| 2023-05-03 | 23.02 | $21.08 | 882800 |
| 2023-05-02 | 23.23 | $21.04 | 1.6M |
| 2023-05-01 | 23.46 | $22.37 | 765500 |
| 2023-04-28 | 23.57 | $22.37 | 747261 |
| 2023-04-27 | 23.70 | $22.06 | 606348 |
| 2023-04-26 | 23.87 | $21.88 | 757300 |
| 2023-04-25 | 24.08 | $22.03 | 927600 |
| 2023-04-24 | 24.29 | $23.20 | 516782 |
| 2023-04-21 | 24.41 | $23.43 | 493400 |
| 2023-04-20 | 24.51 | $23.65 | 648900 |
| 2023-04-19 | 24.60 | $23.40 | 620900 |
| 2023-04-18 | 24.73 | $24.01 | 629638 |
| 2023-04-17 | 24.81 | $24.20 | 599334 |
| 2023-04-14 | 24.87 | $24.15 | 410957 |
| 2023-04-13 | 24.95 | $24.13 | 502309 |
| 2023-04-12 | 25.03 | $24.00 | 457326 |
| 2023-04-11 | 25.14 | $24.19 | 553662 |
| 2023-04-10 | 25.24 | $24.48 | 588268 |
| 2023-04-06 | 25.32 | $24.11 | 587024 |
| 2023-04-05 | 25.45 | $24.08 | 845055 |
| 2023-04-04 | 25.59 | $24.70 | 631400 |
| 2023-04-03 | 25.69 | $25.83 | 598649 |
| 2023-03-31 | 25.67 | $26.02 | 678885 |
| 2023-03-30 | 25.63 | $25.88 | 495640 |
| 2023-03-29 | 25.61 | $25.48 | 785147 |
| 2023-03-28 | 25.62 | $24.51 | 915917 |
| 2023-03-27 | 25.74 | $25.70 | 998300 |
| 2023-03-24 | 25.74 | $25.64 | 2.3M |
| 2023-03-23 | 25.75 | $26.03 | 893200 |
| 2023-03-22 | 25.72 | $25.30 | 907290 |
| 2023-03-21 | 25.77 | $25.31 | 759403 |
| 2023-03-20 | 25.82 | $25.01 | 903848 |
| 2023-03-17 | 25.90 | $24.74 | 1.5M |
| 2023-03-16 | 26.02 | $25.12 | 1.0M |
| 2023-03-15 | 26.12 | $24.40 | 1.2M |
| 2023-03-14 | 26.30 | $25.25 | 972727 |
| 2023-03-13 | 26.41 | $25.00 | 1.2M |
| 2023-03-10 | 26.56 | $25.36 | 806650 |
| 2023-03-09 | 26.68 | $25.98 | 753144 |
| 2023-03-08 | 26.76 | $26.58 | 988500 |
| 2023-03-07 | 26.77 | $26.25 | 1.0M |
| 2023-03-06 | 26.83 | $26.37 | 1.3M |
| 2023-03-03 | 26.88 | $26.60 | 1.3M |
| 2023-03-02 | 26.91 | $26.12 | 1.2M |
| 2023-03-01 | 26.99 | $26.17 | 1.0M |
| 2023-02-28 | 27.08 | $25.76 | 1.4M |
| 2023-02-27 | 27.22 | $25.71 | 982300 |
| 2023-02-24 | 27.37 | $25.27 | 940036 |
| 2023-02-23 | 27.60 | $25.53 | 1.1M |
| 2023-02-22 | 27.81 | $25.46 | 1.4M |
| 2023-02-21 | 28.06 | $24.85 | 1.3M |
| 2023-02-17 | 28.40 | $26.51 | 1.6M |
| 2023-02-16 | 28.60 | $26.94 | 1.2M |
| 2023-02-15 | 28.77 | $27.62 | 1.4M |
| 2023-02-14 | 28.89 | $27.60 | 2.5M |
| 2023-02-13 | 29.03 | $27.28 | 2.1M |
| 2023-02-10 | 29.21 | $27.60 | 1.6M |
| 2023-02-09 | 29.38 | $29.53 | 976200 |
| 2023-02-08 | 29.37 | $29.96 | 869000 |
| 2023-02-07 | 29.31 | $30.33 | 1.0M |
| 2023-02-06 | 29.20 | $29.42 | 706137 |
| 2023-02-03 | 29.17 | $30.25 | 919524 |
| 2023-02-02 | 29.06 | $30.63 | 1.3M |
| 2023-02-01 | 28.90 | $29.61 | 1.1M |
| 2023-01-31 | 28.82 | $29.26 | 721903 |
| 2023-01-30 | 28.77 | $28.90 | 626919 |
| 2023-01-27 | 28.76 | $29.70 | 596673 |
| 2023-01-26 | 28.66 | $30.46 | 845409 |
| 2023-01-25 | 28.47 | $29.84 | 748733 |
| 2023-01-24 | 28.33 | $29.58 | 623900 |
| 2023-01-23 | 28.20 | $30.15 | 953600 |
| 2023-01-20 | 27.99 | $29.03 | 750800 |
| 2023-01-19 | 27.88 | $28.92 | 878921 |
| 2023-01-18 | 27.77 | $29.85 | 867831 |
| 2023-01-17 | 27.56 | $30.65 | 876055 |
| 2023-01-13 | 27.23 | $31.03 | 1.3M |
| 2023-01-12 | 26.83 | $30.06 | 893956 |
| 2023-01-11 | 26.49 | $29.70 | 831037 |
| 2023-01-10 | 26.15 | $29.32 | 1.5M |
| 2023-01-09 | 25.82 | $29.82 | 1.6M |
| 2023-01-06 | 25.40 | $27.39 | 865400 |
| 2023-01-05 | 25.19 | $25.84 | 880036 |
| 2023-01-04 | 25.12 | $25.67 | 1.3M |
| 2023-01-03 | 25.06 | $25.47 | 2.2M |
| 2022-12-30 | 25.02 | $23.98 | 659400 |
| 2022-12-29 | 25.13 | $24.01 | 524000 |
| 2022-12-28 | 25.25 | $23.58 | 680006 |
| 2022-12-27 | 25.42 | $24.40 | 368016 |
| 2022-12-23 | 25.53 | $24.50 | 322025 |
| 2022-12-22 | 25.64 | $24.55 | 579249 |
| 2022-12-21 | 25.75 | $25.15 | 523824 |
| 2022-12-20 | 25.82 | $24.36 | 537012 |
| 2022-12-19 | 25.97 | $24.47 | 659700 |
| 2022-12-16 | 26.13 | $25.20 | 2.3M |
| 2022-12-15 | 26.22 | $25.65 | 882758 |
| 2022-12-14 | 26.28 | $26.46 | 660900 |
| 2022-12-13 | 26.27 | $26.79 | 945100 |
| 2022-12-12 | 26.21 | $26.27 | 671200 |
| 2022-12-09 | 26.20 | $25.86 | 945800 |
| 2022-12-08 | 26.24 | $26.94 | 723321 |
| 2022-12-07 | 26.17 | $26.31 | 647025 |
| 2022-12-06 | 26.15 | $26.39 | 969082 |
| 2022-12-05 | 26.13 | $27.19 | 741111 |
| 2022-12-02 | 26.02 | $27.81 | 646018 |
| 2022-12-01 | 25.83 | $27.88 | 777534 |
| 2022-11-30 | 25.61 | $28.02 | 1.2M |
| 2022-11-29 | 25.36 | $27.00 | 1.1M |
| 2022-11-28 | 25.18 | $26.82 | 868300 |
| 2022-11-25 | 25.01 | $27.30 | 517405 |
| 2022-11-23 | 24.77 | $27.75 | 782687 |
| 2022-11-22 | 24.46 | $27.60 | 1.0M |
| 2022-11-21 | 24.13 | $27.27 | 1.7M |
| 2022-11-18 | 23.80 | $28.36 | 1.9M |
| 2022-11-17 | 23.32 | $28.78 | 1.4M |
| 2022-11-16 | 22.74 | $27.95 | 1.4M |
| 2022-11-15 | 22.19 | $28.47 | 2.2M |
| 2022-11-14 | 21.53 | $26.17 | 1.7M |
| 2022-11-11 | 21.04 | $25.24 | 1.0M |
| 2022-11-10 | 20.60 | $24.06 | 984435 |
| 2022-11-09 | 20.24 | $22.03 | 650325 |
| 2022-11-08 | 20.05 | $22.50 | 1.4M |
| 2022-11-07 | 19.79 | $21.64 | 757500 |
| 2022-11-04 | 19.60 | $21.06 | 902100 |
| 2022-11-03 | 19.44 | $20.28 | 1.4M |
| 2022-11-02 | 19.35 | $20.47 | 2.0M |
| 2022-11-01 | 19.24 | $20.49 | 1.9M |
| 2022-10-31 | 19.10 | $20.79 | 808600 |
| 2022-10-28 | 18.93 | $20.80 | 606402 |
| 2022-10-27 | 18.73 | $20.03 | 483742 |
| 2022-10-26 | 18.59 | $20.06 | 607468 |
| 2022-10-25 | 18.44 | $20.08 | 673235 |
| 2022-10-24 | 18.26 | $19.66 | 577698 |
| 2022-10-21 | 18.12 | $19.39 | 552258 |
| 2022-10-20 | 17.98 | $18.45 | 480900 |
| 2022-10-19 | 17.94 | $18.37 | 675906 |
| 2022-10-18 | 17.89 | $18.08 | 637875 |
| 2022-10-17 | 17.87 | $17.80 | 801109 |
| 2022-10-14 | 17.88 | $17.23 | 698265 |
| 2022-10-13 | 17.94 | $17.82 | 1.1M |
| 2022-10-12 | 17.96 | $17.07 | 779325 |
| 2022-10-11 | 18.05 | $17.35 | 1.8M |
| 2022-10-10 | 18.13 | $17.35 | 672741 |
| 2022-10-07 | 18.21 | $17.92 | 606306 |
| 2022-10-06 | 18.24 | $18.87 | 624200 |
| 2022-10-05 | 18.17 | $18.82 | 475618 |
| 2022-10-04 | 18.10 | $18.81 | 717700 |
| 2022-10-03 | 18.03 | $18.00 | 1.1M |
| 2022-09-30 | 18.03 | $17.05 | 2.0M |
| 2022-09-29 | 18.13 | $16.58 | 1.3M |
| 2022-09-28 | 18.30 | $16.84 | 609200 |
| 2022-09-27 | 18.45 | $16.73 | 674620 |
| 2022-09-26 | 18.63 | $16.75 | 559900 |
| 2022-09-23 | 18.83 | $17.07 | 587100 |
| 2022-09-22 | 19.01 | $17.63 | 537500 |
| 2022-09-21 | 19.16 | $18.01 | 511019 |
| 2022-09-20 | 19.28 | $18.13 | 433400 |
| 2022-09-19 | 19.40 | $18.36 | 690710 |
| 2022-09-16 | 19.51 | $18.11 | 2.1M |
| 2022-09-15 | 19.66 | $18.08 | 619000 |
| 2022-09-14 | 19.83 | $18.50 | 604800 |
| 2022-09-13 | 19.96 | $18.32 | 753500 |
| 2022-09-12 | 20.14 | $19.56 | 561103 |
| 2022-09-09 | 20.20 | $19.60 | 452344 |
| 2022-09-08 | 20.26 | $19.13 | 533400 |
| 2022-09-07 | 20.38 | $18.83 | 860347 |
| 2022-09-06 | 20.54 | $18.86 | 839325 |
| 2022-09-02 | 20.72 | $19.18 | 651700 |
| 2022-09-01 | 20.88 | $19.58 | 663100 |
| 2022-08-31 | 21.02 | $20.13 | 667418 |
| 2022-08-30 | 21.12 | $20.31 | 734600 |
| 2022-08-29 | 21.20 | $20.74 | 615600 |
| 2022-08-26 | 21.25 | $20.87 | 366501 |
| 2022-08-25 | 21.29 | $21.93 | 420503 |
| 2022-08-24 | 21.22 | $21.17 | 415700 |
| 2022-08-23 | 21.23 | $21.18 | 523211 |
| 2022-08-22 | 21.23 | $20.95 | 668400 |
| 2022-08-19 | 21.26 | $21.92 | 751000 |
| 2022-08-18 | 21.19 | $22.11 | 757100 |
| 2022-08-17 | 21.09 | $21.81 | 623100 |
| 2022-08-16 | 21.02 | $22.57 | 809535 |
| 2022-08-15 | 20.85 | $22.47 | 604649 |
| 2022-08-12 | 20.68 | $22.74 | 706137 |
| 2022-08-11 | 20.47 | $21.92 | 608320 |
| 2022-08-10 | 20.32 | $21.74 | 777204 |
| 2022-08-09 | 20.17 | $20.78 | 1.1M |
| 2022-08-08 | 20.10 | $22.36 | 751156 |
| 2022-08-05 | 19.86 | $22.65 | 754709 |
| 2022-08-04 | 19.57 | $23.03 | 914047 |
| 2022-08-03 | 19.21 | $22.70 | 1.1M |
| 2022-08-02 | 18.84 | $22.08 | 1.8M |
| 2022-08-01 | 18.50 | $20.47 | 1.0M |
| 2022-07-29 | 18.29 | $20.17 | 879931 |
| 2022-07-28 | 18.09 | $19.74 | 854763 |
| 2022-07-27 | 17.92 | $19.26 | 709325 |
| 2022-07-26 | 17.78 | $18.44 | 635441 |
| 2022-07-25 | 17.71 | $18.72 | 587700 |
| 2022-07-22 | 17.60 | $18.83 | 570427 |
| 2022-07-21 | 17.47 | $19.24 | 577472 |
| 2022-07-20 | 17.28 | $18.86 | 808904 |
| 2022-07-19 | 17.12 | $18.35 | 772400 |
| 2022-07-18 | 16.99 | $17.22 | 1.0M |
| 2022-07-15 | 16.96 | $17.35 | 544301 |
| 2022-07-14 | 16.92 | $16.95 | 574909 |
| 2022-07-13 | 16.92 | $16.46 | 626500 |
| 2022-07-12 | 16.97 | $16.36 | 610227 |
| 2022-07-11 | 17.03 | $16.36 | 514850 |
| 2022-07-08 | 17.10 | $16.63 | 611100 |
| 2022-07-07 | 17.15 | $16.39 | 791900 |
| 2022-07-06 | 17.23 | $15.56 | 732805 |
| 2022-07-05 | 17.41 | $15.48 | 1.2M |
| 2022-07-01 | 17.61 | $15.44 | 1.2M |
| 2022-06-30 | 17.84 | $16.95 | 1.1M |
| 2022-06-29 | 17.94 | $16.76 | 826221 |
| 2022-06-28 | 18.06 | $17.23 | 629000 |
| 2022-06-27 | 18.15 | $17.73 | 758300 |
| 2022-06-24 | 18.19 | $17.29 | 1.1M |
| 2022-06-23 | 18.29 | $16.53 | 884748 |
| 2022-06-22 | 18.47 | $16.63 | 1.3M |
| 2022-06-21 | 18.67 | $17.09 | 1.2M |
| 2022-06-17 | 18.83 | $16.65 | 1.6M |
| 2022-06-16 | 19.06 | $16.54 | 1.5M |
| 2022-06-15 | 19.33 | $18.34 | 1.1M |
| 2022-06-14 | 19.43 | $18.09 | 1.2M |
| 2022-06-13 | 19.57 | $17.80 | 1.2M |
| 2022-06-10 | 19.76 | $18.83 | 763500 |
| 2022-06-09 | 19.85 | $19.31 | 714519 |
| 2022-06-08 | 19.91 | $20.06 | 496100 |
| 2022-06-07 | 19.90 | $20.61 | 628706 |
| 2022-06-06 | 19.82 | $20.52 | 830400 |
| 2022-06-03 | 19.75 | $20.27 | 488900 |
| 2022-06-02 | 19.69 | $20.99 | 725700 |
| 2022-06-01 | 19.56 | $20.29 | 712940 |
| 2022-05-31 | 19.48 | $20.44 | 862700 |
| 2022-05-27 | 19.38 | $20.55 | 735100 |
| 2022-05-26 | 19.25 | $19.80 | 680340 |
| 2022-05-25 | 19.20 | $19.07 | 647210 |
| 2022-05-24 | 19.21 | $18.70 | 824131 |
| 2022-05-23 | 19.26 | $19.14 | 828300 |
| 2022-05-20 | 19.28 | $19.19 | 760749 |
| 2022-05-19 | 19.29 | $19.04 | 749700 |
| 2022-05-18 | 19.31 | $19.27 | 714200 |
| 2022-05-17 | 19.32 | $20.10 | 718517 |
| 2022-05-16 | 19.23 | $19.09 | 676352 |
| 2022-05-13 | 19.25 | $19.38 | 884287 |
| 2022-05-12 | 19.24 | $18.60 | 1.3M |
| 2022-05-11 | 19.30 | $18.38 | 861722 |
| 2022-05-10 | 19.40 | $19.04 | 997265 |
| 2022-05-09 | 19.44 | $18.58 | 1.3M |
| 2022-05-06 | 19.53 | $19.44 | 1.5M |
| 2022-05-05 | 19.54 | $19.07 | 1.5M |
| 2022-05-04 | 19.59 | $19.57 | 1.3M |
| 2022-05-03 | 19.59 | $18.36 | 1.7M |
| 2022-05-02 | 19.72 | $19.51 | 1.4M |
| 2022-04-29 | 19.74 | $18.81 | 1.0M |
| 2022-04-28 | 19.84 | $19.58 | 902132 |
| 2022-04-27 | 19.86 | $18.44 | 1.1M |
| 2022-04-26 | 20.01 | $18.88 | 1.1M |
| 2022-04-25 | 20.13 | $19.61 | 890100 |
| 2022-04-22 | 20.19 | $19.25 | 728300 |
| 2022-04-21 | 20.29 | $19.83 | 952335 |
| 2022-04-20 | 20.34 | $19.77 | 800122 |
| 2022-04-19 | 20.40 | $19.75 | 1.0M |
| 2022-04-18 | 20.46 | $18.92 | 697568 |
| 2022-04-14 | 20.63 | $18.82 | 879505 |
| 2022-04-13 | 20.82 | $19.09 | 821191 |
| 2022-04-12 | 21.00 | $18.80 | 906100 |
| 2022-04-11 | 21.23 | $18.80 | 863730 |
| 2022-04-08 | 21.49 | $19.05 | 735422 |
| 2022-04-07 | 21.74 | $19.41 | 1.3M |
| 2022-04-06 | 21.99 | $19.56 | 1.4M |
| 2022-04-05 | 22.24 | $20.23 | 1.2M |
| 2022-04-04 | 22.46 | $21.39 | 1.0M |
| 2022-04-01 | 22.57 | $21.31 | 1.0M |
| 2022-03-31 | 22.70 | $21.72 | 1.1M |
| 2022-03-30 | 22.80 | $22.66 | 838846 |
| 2022-03-29 | 22.82 | $23.95 | 781400 |
| 2022-03-28 | 22.70 | $23.57 | 756800 |
| 2022-03-25 | 22.61 | $23.93 | 631833 |
| 2022-03-24 | 22.47 | $23.76 | 525939 |
| 2022-03-23 | 22.33 | $22.92 | 618432 |
| 2022-03-22 | 22.27 | $23.31 | 580300 |
| 2022-03-21 | 22.16 | $23.32 | 493722 |
| 2022-03-18 | 22.04 | $23.54 | 1.7M |
| 2022-03-17 | 21.88 | $23.16 | 646307 |
| 2022-03-16 | 21.75 | $22.56 | 698200 |
| 2022-03-15 | 21.66 | $21.48 | 593806 |
| 2022-03-14 | 21.68 | $20.92 | 1.2M |
| 2022-03-11 | 21.76 | $20.82 | 535500 |
| 2022-03-10 | 21.86 | $21.20 | 569001 |
| 2022-03-09 | 21.93 | $21.34 | 632743 |
| 2022-03-08 | 21.99 | $20.50 | 972100 |
| 2022-03-07 | 22.15 | $19.89 | 964900 |
| 2022-03-04 | 22.39 | $21.11 | 818200 |
| 2022-03-03 | 22.52 | $21.94 | 623935 |
| 2022-03-02 | 22.58 | $22.31 | 810247 |
| 2022-03-01 | 22.61 | $21.44 | 1.3M |
| 2022-02-28 | 22.73 | $22.67 | 1.2M |
| 2022-02-25 | 22.74 | $23.40 | 915179 |
| 2022-02-24 | 22.67 | $23.26 | 1.0M |
| 2022-02-23 | 22.61 | $21.81 | 1.2M |
| 2022-02-22 | 22.69 | $22.73 | 950532 |
| 2022-02-18 | 22.69 | $23.46 | 931515 |
| 2022-02-17 | 22.61 | $24.19 | 1.5M |
| 2022-02-16 | 22.44 | $24.96 | 1.9M |
| 2022-02-15 | 22.17 | $24.19 | 3.9M |
| 2022-02-14 | 21.96 | $21.15 | 1.7M |
| 2022-02-11 | 22.05 | $20.90 | 1.1M |
| 2022-02-10 | 22.17 | $22.19 | 1.1M |
| 2022-02-09 | 22.17 | $23.08 | 950554 |
| 2022-02-08 | 22.07 | $21.77 | 955939 |
| 2022-02-07 | 22.10 | $20.93 | 1.1M |
| 2022-02-04 | 22.22 | $20.96 | 1.0M |
| 2022-02-03 | 22.36 | $21.18 | 778400 |
| 2022-02-02 | 22.48 | $22.09 | 882100 |
| 2022-02-01 | 22.52 | $21.95 | 790400 |
| 2022-01-31 | 22.58 | $22.02 | 1.0M |
| 2022-01-28 | 22.64 | $21.02 | 816516 |
| 2022-01-27 | 22.81 | $20.36 | 978935 |
| 2022-01-26 | 23.07 | $21.47 | 710463 |
| 2022-01-25 | 23.24 | $21.34 | 915771 |
| 2022-01-24 | 23.44 | $22.21 | 1.3M |
| 2022-01-21 | 23.57 | $21.60 | 1.1M |
| 2022-01-20 | 23.77 | $22.17 | 869400 |
| 2022-01-19 | 23.94 | $22.56 | 800000 |
| 2022-01-18 | 24.09 | $23.25 | 1.1M |
| 2022-01-14 | 24.18 | $24.99 | 871300 |
| 2022-01-13 | 24.09 | $23.97 | 798838 |
| 2022-01-12 | 24.10 | $24.30 | 856500 |
| 2022-01-11 | 24.08 | $24.32 | 781000 |
| 2022-01-10 | 24.06 | $23.70 | 1.1M |
| 2022-01-07 | 24.10 | $23.71 | 1.0M |
| 2022-01-06 | 24.14 | $25.20 | 846500 |
| 2022-01-05 | 24.03 | $25.05 | 1.3M |
| 2022-01-04 | 23.92 | $25.84 | 1.3M |
| 2022-01-03 | 23.72 | $26.24 | 1.1M |
| 2021-12-31 | 23.45 | $24.79 | 894600 |
| 2021-12-30 | 23.31 | $24.60 | 760800 |
| 2021-12-29 | 23.17 | $24.81 | 848700 |
| 2021-12-28 | 23.00 | $23.93 | 667500 |
| 2021-12-27 | 22.90 | $23.71 | 640942 |
| 2021-12-23 | 22.82 | $23.13 | 478509 |
| 2021-12-22 | 22.79 | $22.88 | 543753 |
| 2021-12-21 | 22.78 | $22.60 | 509300 |
| 2021-12-20 | 22.79 | $21.77 | 765304 |
| 2021-12-17 | 22.90 | $22.14 | 1.9M |
| 2021-12-16 | 22.98 | $21.71 | 839500 |
| 2021-12-15 | 23.12 | $23.06 | 1.0M |
| 2021-12-14 | 23.12 | $22.26 | 917600 |
| 2021-12-13 | 23.21 | $22.40 | 830848 |
| 2021-12-10 | 23.30 | $23.39 | 588151 |
| 2021-12-09 | 23.29 | $23.57 | 712454 |
| 2021-12-08 | 23.26 | $24.42 | 667202 |
| 2021-12-07 | 23.14 | $24.49 | 800519 |
| 2021-12-06 | 23.00 | $23.00 | 817823 |
| 2021-12-03 | 22.99 | $22.79 | 1.1M |
| 2021-12-02 | 23.02 | $22.31 | 883200 |
| 2021-12-01 | 23.09 | $22.04 | 1.0M |
| 2021-11-30 | 23.20 | $21.56 | 1.5M |
| 2021-11-29 | 23.37 | $22.42 | 979066 |
| 2021-11-26 | 23.47 | $22.23 | 634123 |
| 2021-11-24 | 23.61 | $23.27 | 803200 |
| 2021-11-23 | 23.64 | $23.39 | 1.8M |
| 2021-11-22 | 23.67 | $23.21 | 1.5M |
| 2021-11-19 | 23.71 | $25.26 | 1.1M |
| 2021-11-18 | 23.55 | $24.83 | 1.0M |
| 2021-11-17 | 23.42 | $24.45 | 1.1M |
| 2021-11-16 | 23.31 | $24.14 | 793420 |
| 2021-11-15 | 23.22 | $23.39 | 506169 |
| 2021-11-12 | 23.20 | $23.30 | 476800 |
| 2021-11-11 | 23.19 | $23.10 | 461500 |
| 2021-11-10 | 23.20 | $22.69 | 685387 |
| 2021-11-09 | 23.26 | $23.52 | 752500 |
| 2021-11-08 | 23.23 | $23.79 | 893453 |
| 2021-11-05 | 23.17 | $23.52 | 913227 |
| 2021-11-04 | 23.13 | $23.40 | 930600 |
| 2021-11-03 | 23.11 | $22.87 | 916030 |
| 2021-11-02 | 23.13 | $22.45 | 832944 |
| 2021-11-01 | 23.20 | $22.85 | 948800 |
| 2021-10-29 | 23.24 | $21.92 | 1.6M |
| 2021-10-28 | 23.38 | $22.14 | 1.2M |
| 2021-10-27 | 23.51 | $21.92 | 1.3M |
| 2021-10-26 | 23.68 | $22.25 | 2.3M |
| 2021-10-25 | 23.83 | $22.91 | 2.0M |
| 2021-10-22 | 23.92 | $22.28 | 1.0M |
| 2021-10-21 | 24.10 | $23.16 | 882100 |
| 2021-10-20 | 24.19 | $23.07 | 878540 |
| 2021-10-19 | 24.31 | $22.45 | 764900 |
| 2021-10-18 | 24.51 | $22.46 | 939084 |
| 2021-10-15 | 24.72 | $22.19 | 1.1M |
| 2021-10-14 | 24.99 | $22.40 | 1.3M |
| 2021-10-13 | 25.26 | $22.29 | 1.5M |
| 2021-10-12 | 25.58 | $22.42 | 3.6M |
| 2021-10-11 | 25.91 | $25.10 | 439461 |
| 2021-10-08 | 25.99 | $25.16 | 500000 |
| 2021-10-07 | 26.08 | $25.66 | 940900 |
| 2021-10-06 | 26.13 | $25.20 | 843839 |
| 2021-10-05 | 26.22 | $25.05 | 580000 |
| 2021-10-04 | 26.35 | $24.82 | 962922 |
| 2021-10-01 | 26.51 | $25.10 | 808942 |
| 2021-09-30 | 26.66 | $24.95 | 964128 |
| 2021-09-29 | 26.84 | $25.17 | 1.2M |
| 2021-09-28 | 27.01 | $25.78 | 975315 |
| 2021-09-27 | 27.14 | $27.04 | 682718 |
| 2021-09-24 | 27.15 | $27.04 | 550326 |
| 2021-09-23 | 27.17 | $26.97 | 978200 |
| 2021-09-22 | 27.19 | $26.61 | 1.2M |
| 2021-09-21 | 27.25 | $25.58 | 2.1M |
| 2021-09-20 | 27.42 | $25.90 | 2.4M |
| 2021-09-17 | 27.58 | $27.26 | 4.3M |
| 2021-09-16 | 27.62 | $29.08 | 1.5M |
| 2021-09-15 | 27.46 | $28.86 | 1.4M |
| 2021-09-14 | 27.31 | $28.80 | 1.4M |
| 2021-09-13 | 27.16 | $28.97 | 1.2M |
| 2021-09-10 | 26.97 | $27.77 | 882257 |
| 2021-09-09 | 26.88 | $27.95 | 889500 |
| 2021-09-08 | 26.77 | $27.34 | 852928 |
| 2021-09-07 | 26.71 | $28.26 | 1.1M |
| 2021-09-03 | 26.55 | $28.42 | 742600 |
| 2021-09-02 | 26.35 | $28.23 | 737107 |
| 2021-09-01 | 26.15 | $27.80 | 848227 |
| 2021-08-31 | 25.98 | $27.47 | 1.3M |
| 2021-08-30 | 25.82 | $27.93 | 806945 |
| 2021-08-27 | 25.60 | $27.62 | 1.3M |
| 2021-08-26 | 25.39 | $26.11 | 715722 |
| 2021-08-25 | 25.31 | $26.06 | 601498 |
| 2021-08-24 | 25.23 | $25.75 | 1.0M |
| 2021-08-23 | 25.18 | $25.22 | 1.1M |
| 2021-08-20 | 25.17 | $24.87 | 874791 |
| 2021-08-19 | 25.21 | $24.40 | 1.1M |
| 2021-08-18 | 25.29 | $24.54 | 1.5M |
| 2021-08-17 | 25.37 | $24.65 | 1.6M |
| 2021-08-16 | 25.45 | $26.00 | 660740 |
| 2021-08-13 | 25.39 | $26.28 | 662534 |
| 2021-08-12 | 25.29 | $26.15 | 1.1M |
| 2021-08-11 | 25.20 | $26.75 | 1.1M |
| 2021-08-10 | 25.04 | $26.79 | 1.1M |
| 2021-08-09 | 24.86 | $27.45 | 861749 |
| 2021-08-06 | 24.59 | $27.45 | 1.0M |
| 2021-08-05 | 24.28 | $27.14 | 1.2M |
| 2021-08-04 | 23.98 | $26.64 | 1.3M |
| 2021-08-03 | 23.70 | $25.96 | 1.4M |
| 2021-08-02 | 23.47 | $25.26 | 1.5M |
| 2021-07-30 | 23.28 | $24.64 | 2.1M |
| 2021-07-29 | 23.13 | $24.49 | 1.5M |
| 2021-07-28 | 22.99 | $24.49 | 2.2M |
| 2021-07-27 | 22.83 | $23.49 | 2.5M |
| 2021-07-26 | 22.76 | $22.93 | 1.1M |
| 2021-07-23 | 22.75 | $22.97 | 797213 |
| 2021-07-22 | 22.72 | $22.88 | 638700 |
| 2021-07-21 | 22.71 | $23.11 | 850177 |
| 2021-07-20 | 22.66 | $22.31 | 1.4M |
| 2021-07-19 | 22.70 | $21.35 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
72.10
2026-07-16
Close Price
$63.02
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.42
Average
29.31
Maximum
83.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.10 | $63.02 | 4.0M |
| 2026-07-15 | 73.52 | $67.64 | 4.2M |
| 2026-07-14 | 74.58 | $70.20 | 5.4M |
| 2026-07-13 | 75.45 | $66.06 | 3.2M |
| 2026-07-10 | 76.77 | $70.47 | 2.5M |
| 2026-07-09 | 77.67 | $72.16 | 5.7M |
| 2026-07-08 | 78.39 | $66.91 | 4.6M |
| 2026-07-07 | 79.63 | $65.33 | 5.2M |
| 2026-07-06 | 81.01 | $69.88 | 5.3M |
| 2026-07-02 | 81.98 | $69.65 | 7.0M |
| 2026-07-01 | 83.00 | $79.99 | 4.7M |
| 2026-06-30 | 83.00 | $86.23 | 4.5M |
| 2026-06-29 | 82.35 | $82.34 | 6.3M |
| 2026-06-26 | 82.01 | $78.72 | 6.2M |
| 2026-06-25 | 81.97 | $85.62 | 6.6M |
| 2026-06-24 | 81.22 | $82.76 | 4.4M |
| 2026-06-23 | 80.69 | $86.72 | 6.6M |
| 2026-06-22 | 79.68 | $93.55 | 7.2M |
| 2026-06-18 | 77.89 | $90.46 | 5.3M |
| 2026-06-17 | 76.30 | $86.43 | 8.5M |
| 2026-06-16 | 74.98 | $86.55 | 14.8M |
| 2026-06-15 | 73.56 | $85.44 | 6.1M |
| 2026-06-12 | 72.17 | $82.78 | 7.6M |
| 2026-06-11 | 70.98 | $76.15 | 5.3M |
| 2026-06-10 | 70.42 | $69.61 | 5.6M |
| 2026-06-09 | 70.50 | $70.91 | 8.0M |
| 2026-06-08 | 70.48 | $68.29 | 4.4M |
| 2026-06-05 | 70.75 | $64.95 | 5.7M |
| 2026-06-04 | 71.38 | $73.82 | 6.5M |
| 2026-06-03 | 71.17 | $75.20 | 5.0M |
| 2026-06-02 | 70.84 | $74.74 | 6.4M |
| 2026-06-01 | 70.54 | $72.75 | 5.3M |
| 2026-05-29 | 70.42 | $69.56 | 5.2M |
| 2026-05-28 | 70.60 | $70.58 | 3.8M |
| 2026-05-27 | 70.69 | $72.19 | 5.5M |
| 2026-05-26 | 70.62 | $73.46 | 8.6M |
| 2026-05-22 | 70.44 | $65.75 | 5.9M |
| 2026-05-21 | 71.05 | $65.90 | 5.1M |
| 2026-05-20 | 71.68 | $68.49 | 3.0M |
| 2026-05-19 | 72.08 | $65.54 | 4.2M |
| 2026-05-18 | 72.79 | $66.04 | 4.1M |
| 2026-05-15 | 73.46 | $70.35 | 3.1M |
| 2026-05-14 | 73.71 | $72.09 | 4.8M |
| 2026-05-13 | 73.75 | $74.61 | 3.3M |
| 2026-05-12 | 73.48 | $73.45 | 3.4M |
| 2026-05-11 | 73.26 | $76.69 | 3.7M |
| 2026-05-08 | 72.66 | $76.61 | 5.3M |
| 2026-05-07 | 71.97 | $72.27 | 4.6M |
| 2026-05-06 | 71.62 | $77.22 | 5.3M |
| 2026-05-05 | 70.67 | $76.71 | 6.1M |
| 2026-05-04 | 69.64 | $70.96 | 5.7M |
| 2026-05-01 | 69.04 | $71.09 | 10.9M |
| 2026-04-30 | 68.31 | $69.75 | 10.5M |
| 2026-04-29 | 67.60 | $70.61 | 3.6M |
| 2026-04-28 | 66.68 | $71.36 | 7.5M |
| 2026-04-27 | 65.55 | $75.62 | 6.6M |
| 2026-04-24 | 63.87 | $78.10 | 5.3M |
| 2026-04-23 | 61.79 | $72.91 | 3.6M |
| 2026-04-22 | 60.10 | $72.25 | 3.6M |
| 2026-04-21 | 58.37 | $70.21 | 4.2M |
| 2026-04-20 | 56.71 | $69.44 | 4.0M |
| 2026-04-17 | 55.02 | $67.37 | 6.2M |
| 2026-04-16 | 53.43 | $62.90 | 5.2M |
| 2026-04-15 | 52.19 | $59.72 | 3.5M |
| 2026-04-14 | 51.19 | $61.32 | 3.4M |
| 2026-04-13 | 49.96 | $60.44 | 3.8M |
| 2026-04-10 | 48.73 | $57.96 | 3.9M |
| 2026-04-09 | 47.65 | $55.14 | 3.8M |
| 2026-04-08 | 46.80 | $52.42 | 3.2M |
| 2026-04-07 | 46.16 | $47.62 | 1.8M |
| 2026-04-06 | 45.95 | $47.03 | 1.8M |
| 2026-04-02 | 45.78 | $46.70 | 1.8M |
| 2026-04-01 | 45.62 | $46.49 | 2.6M |
| 2026-03-31 | 45.49 | $45.03 | 3.4M |
| 2026-03-30 | 45.49 | $41.25 | 2.9M |
| 2026-03-27 | 45.88 | $44.45 | 3.3M |
| 2026-03-26 | 45.99 | $45.14 | 3.8M |
| 2026-03-25 | 46.04 | $49.93 | 2.7M |
| 2026-03-24 | 45.64 | $50.26 | 3.5M |
| 2026-03-23 | 45.20 | $46.12 | 4.6M |
| 2026-03-20 | 45.17 | $45.81 | 5.4M |
| 2026-03-19 | 45.17 | $48.13 | 3.4M |
| 2026-03-18 | 44.95 | $46.87 | 3.5M |
| 2026-03-17 | 44.85 | $46.34 | 3.0M |
| 2026-03-16 | 44.80 | $44.63 | 3.2M |
| 2026-03-13 | 44.93 | $42.99 | 3.0M |
| 2026-03-12 | 45.26 | $41.27 | 4.0M |
| 2026-03-11 | 45.82 | $43.92 | 2.5M |
| 2026-03-10 | 46.18 | $43.94 | 4.1M |
| 2026-03-09 | 46.57 | $43.22 | 5.6M |
| 2026-03-06 | 47.06 | $41.61 | 3.7M |
| 2026-03-05 | 47.72 | $44.56 | 4.1M |
| 2026-03-04 | 48.09 | $45.77 | 4.0M |
| 2026-03-03 | 48.35 | $44.59 | 4.3M |
| 2026-03-02 | 48.74 | $47.81 | 2.6M |
| 2026-02-27 | 48.83 | $47.82 | 4.3M |
| 2026-02-26 | 48.93 | $48.52 | 4.6M |
| 2026-02-25 | 48.97 | $50.94 | 5.3M |
| 2026-02-24 | 48.77 | $48.53 | 4.2M |
| 2026-02-23 | 48.82 | $47.07 | 3.1M |
| 2026-02-20 | 49.02 | $47.94 | 4.0M |
| 2026-02-19 | 49.16 | $48.34 | 5.2M |
| 2026-02-18 | 49.28 | $46.74 | 5.8M |
| 2026-02-17 | 49.57 | $46.84 | 6.7M |
| 2026-02-13 | 49.85 | $47.48 | 12.8M |
| 2026-02-12 | 50.08 | $51.59 | 6.2M |
| 2026-02-11 | 49.91 | $56.17 | 5.6M |
| 2026-02-10 | 49.28 | $53.46 | 8.3M |
| 2026-02-09 | 48.89 | $52.52 | 8.5M |
| 2026-02-06 | 48.60 | $49.36 | 4.2M |
| 2026-02-05 | 48.62 | $44.27 | 4.6M |
| 2026-02-04 | 49.16 | $43.87 | 5.6M |
| 2026-02-03 | 49.77 | $46.24 | 4.7M |
| 2026-02-02 | 50.17 | $48.20 | 2.8M |
| 2026-01-30 | 50.35 | $48.33 | 3.4M |
| 2026-01-29 | 50.48 | $50.00 | 3.4M |
| 2026-01-28 | 50.41 | $50.96 | 2.9M |
| 2026-01-27 | 50.19 | $50.74 | 2.5M |
| 2026-01-26 | 49.94 | $50.39 | 2.3M |
| 2026-01-23 | 49.69 | $49.71 | 3.1M |
| 2026-01-22 | 49.45 | $52.45 | 4.5M |
| 2026-01-21 | 48.90 | $53.46 | 5.1M |
| 2026-01-20 | 48.19 | $49.05 | 4.5M |
| 2026-01-16 | 47.85 | $48.00 | 3.9M |
| 2026-01-15 | 47.58 | $49.20 | 5.8M |
| 2026-01-14 | 47.14 | $48.67 | 5.7M |
| 2026-01-13 | 46.73 | $51.95 | 2.4M |
| 2026-01-12 | 45.97 | $51.58 | 4.7M |
| 2026-01-09 | 45.23 | $52.29 | 2.9M |
| 2026-01-08 | 44.39 | $51.00 | 4.5M |
| 2026-01-07 | 43.65 | $52.72 | 6.6M |
| 2026-01-06 | 42.70 | $51.29 | 8.8M |
| 2026-01-05 | 41.85 | $48.13 | 8.0M |
| 2026-01-02 | 41.28 | $42.92 | 4.2M |
| 2025-12-31 | 41.21 | $39.48 | 1.5M |
| 2025-12-30 | 41.47 | $40.40 | 2.4M |
| 2025-12-29 | 41.63 | $40.09 | 1.7M |
| 2025-12-26 | 41.81 | $40.59 | 1.7M |
| 2025-12-24 | 41.91 | $40.76 | 718400 |
| 2025-12-23 | 41.96 | $40.86 | 1.6M |
| 2025-12-22 | 41.96 | $40.79 | 2.0M |
| 2025-12-19 | 41.93 | $40.39 | 4.9M |
| 2025-12-18 | 41.89 | $39.30 | 3.1M |
| 2025-12-17 | 41.91 | $38.87 | 3.8M |
| 2025-12-16 | 41.94 | $40.28 | 5.4M |
| 2025-12-15 | 41.79 | $43.91 | 2.5M |
| 2025-12-12 | 41.23 | $44.31 | 4.6M |
| 2025-12-11 | 40.58 | $47.04 | 2.7M |
| 2025-12-10 | 39.61 | $46.85 | 5.5M |
| 2025-12-09 | 38.59 | $44.61 | 3.4M |
| 2025-12-08 | 37.75 | $44.71 | 3.6M |
| 2025-12-05 | 36.84 | $43.23 | 4.1M |
| 2025-12-04 | 36.04 | $43.18 | 4.6M |
| 2025-12-03 | 35.22 | $43.93 | 5.7M |
| 2025-12-02 | 34.28 | $40.65 | 5.1M |
| 2025-12-01 | 33.64 | $37.74 | 3.3M |
| 2025-11-28 | 33.25 | $36.39 | 1.9M |
| 2025-11-26 | 32.96 | $34.92 | 2.5M |
| 2025-11-25 | 32.81 | $33.80 | 2.6M |
| 2025-11-24 | 32.75 | $33.14 | 3.2M |
| 2025-11-21 | 32.76 | $32.05 | 3.7M |
| 2025-11-20 | 32.88 | $30.19 | 4.1M |
| 2025-11-19 | 33.18 | $31.43 | 2.3M |
| 2025-11-18 | 33.36 | $30.69 | 3.1M |
| 2025-11-17 | 33.62 | $30.89 | 2.3M |
| 2025-11-14 | 33.86 | $31.68 | 3.1M |
| 2025-11-13 | 34.03 | $31.95 | 3.4M |
| 2025-11-12 | 34.17 | $34.47 | 2.1M |
| 2025-11-11 | 34.06 | $34.26 | 1.6M |
| 2025-11-10 | 33.94 | $35.21 | 3.7M |
| 2025-11-07 | 33.71 | $34.78 | 3.6M |
| 2025-11-06 | 33.50 | $35.15 | 3.5M |
| 2025-11-05 | 33.22 | $36.55 | 3.1M |
| 2025-11-04 | 32.78 | $35.25 | 5.4M |
| 2025-11-03 | 32.44 | $37.84 | 10.5M |
| 2025-10-31 | 31.82 | $32.28 | 2.4M |
| 2025-10-30 | 31.72 | $31.92 | 2.6M |
| 2025-10-29 | 31.64 | $32.69 | 4.8M |
| 2025-10-28 | 31.47 | $32.16 | 9.8M |
| 2025-10-27 | 31.33 | $33.18 | 4.8M |
| 2025-10-24 | 31.07 | $32.77 | 3.2M |
| 2025-10-23 | 30.84 | $31.98 | 1.6M |
| 2025-10-22 | 30.66 | $30.77 | 2.3M |
| 2025-10-21 | 30.60 | $32.15 | 2.1M |
| 2025-10-20 | 30.39 | $32.28 | 2.0M |
| 2025-10-17 | 30.15 | $31.29 | 1.9M |
| 2025-10-16 | 30.00 | $31.50 | 3.7M |
| 2025-10-15 | 29.81 | $31.28 | 2.4M |
| 2025-10-14 | 29.62 | $29.91 | 2.4M |
| 2025-10-13 | 29.55 | $30.46 | 2.4M |
| 2025-10-10 | 29.41 | $28.26 | 5.0M |
| 2025-10-09 | 29.46 | $30.63 | 2.2M |
| 2025-10-08 | 29.26 | $30.61 | 2.9M |
| 2025-10-07 | 29.04 | $29.75 | 5.7M |
| 2025-10-06 | 28.87 | $30.57 | 2.5M |
| 2025-10-03 | 28.60 | $29.38 | 2.0M |
| 2025-10-02 | 28.41 | $29.64 | 1.4M |
| 2025-10-01 | 28.18 | $29.47 | 2.0M |
| 2025-09-30 | 27.94 | $28.40 | 2.1M |
| 2025-09-29 | 27.78 | $28.52 | 2.4M |
| 2025-09-26 | 27.58 | $29.03 | 1.6M |
| 2025-09-25 | 27.32 | $29.16 | 1.7M |
| 2025-09-24 | 27.02 | $29.36 | 1.7M |
| 2025-09-23 | 26.68 | $29.58 | 2.5M |
| 2025-09-22 | 26.29 | $29.53 | 3.0M |
| 2025-09-19 | 25.89 | $28.31 | 5.2M |
| 2025-09-18 | 25.57 | $29.16 | 4.3M |
| 2025-09-17 | 25.14 | $26.62 | 2.3M |
| 2025-09-16 | 24.94 | $27.04 | 3.7M |
| 2025-09-15 | 24.69 | $25.68 | 1.5M |
| 2025-09-12 | 24.56 | $25.46 | 1.6M |
| 2025-09-11 | 24.44 | $25.38 | 2.5M |
| 2025-09-10 | 24.33 | $24.79 | 2.8M |
| 2025-09-09 | 24.27 | $24.87 | 3.3M |
| 2025-09-08 | 24.20 | $24.83 | 2.4M |
| 2025-09-05 | 24.13 | $24.64 | 2.4M |
| 2025-09-04 | 24.06 | $24.29 | 1.4M |
| 2025-09-03 | 24.02 | $23.80 | 2.4M |
| 2025-09-02 | 24.01 | $23.90 | 1.4M |
| 2025-08-29 | 23.99 | $24.19 | 1.5M |
| 2025-08-28 | 23.93 | $24.66 | 1.5M |
| 2025-08-27 | 23.81 | $24.58 | 1.6M |
| 2025-08-26 | 23.70 | $24.36 | 1.8M |
| 2025-08-25 | 23.62 | $24.15 | 1.3M |
| 2025-08-22 | 23.54 | $24.09 | 2.2M |
| 2025-08-21 | 23.45 | $23.21 | 1.4M |
| 2025-08-20 | 23.43 | $23.00 | 2.0M |
| 2025-08-19 | 23.43 | $23.74 | 1.6M |
| 2025-08-18 | 23.35 | $24.05 | 1.5M |
| 2025-08-15 | 23.23 | $23.76 | 1.8M |
| 2025-08-14 | 23.12 | $24.52 | 1.7M |
| 2025-08-13 | 22.93 | $24.96 | 1.8M |
| 2025-08-12 | 22.68 | $24.36 | 2.0M |
| 2025-08-11 | 22.47 | $23.15 | 2.4M |
| 2025-08-08 | 22.37 | $23.13 | 2.3M |
| 2025-08-07 | 22.27 | $22.87 | 3.1M |
| 2025-08-06 | 22.18 | $22.21 | 2.6M |
| 2025-08-05 | 22.16 | $22.17 | 1.9M |
| 2025-08-04 | 22.14 | $22.35 | 2.5M |
| 2025-08-01 | 22.10 | $21.75 | 2.1M |
| 2025-07-31 | 22.12 | $22.56 | 3.3M |
| 2025-07-30 | 22.06 | $23.94 | 5.0M |
| 2025-07-29 | 21.85 | $25.08 | 9.4M |
| 2025-07-28 | 21.52 | $21.23 | 4.1M |
| 2025-07-25 | 21.56 | $21.16 | 1.2M |
| 2025-07-24 | 21.60 | $21.14 | 1.7M |
| 2025-07-23 | 21.64 | $21.52 | 1.3M |
| 2025-07-22 | 21.65 | $21.51 | 1.6M |
| 2025-07-21 | 21.65 | $21.95 | 1.7M |
| 2025-07-18 | 21.60 | $21.51 | 1.1M |
| 2025-07-17 | 21.58 | $21.64 | 1.4M |
| 2025-07-16 | 21.55 | $21.23 | 2.1M |
| 2025-07-15 | 21.55 | $21.56 | 2.3M |
| 2025-07-14 | 21.52 | $21.32 | 1.4M |
| 2025-07-11 | 21.50 | $21.86 | 1.3M |
| 2025-07-10 | 21.42 | $21.89 | 1.3M |
| 2025-07-09 | 21.33 | $22.06 | 1.2M |
| 2025-07-08 | 21.22 | $22.10 | 1.6M |
| 2025-07-07 | 21.09 | $21.44 | 1.5M |
| 2025-07-03 | 21.01 | $22.23 | 824800 |
| 2025-07-02 | 20.84 | $22.30 | 1.8M |
| 2025-07-01 | 20.64 | $21.48 | 2.0M |
| 2025-06-30 | 20.51 | $20.99 | 1.5M |
| 2025-06-27 | 20.41 | $21.15 | 2.4M |
| 2025-06-26 | 20.28 | $21.18 | 1.7M |
| 2025-06-25 | 20.14 | $21.01 | 1.7M |
| 2025-06-24 | 20.01 | $20.96 | 1.9M |
| 2025-06-23 | 19.86 | $20.26 | 1.6M |
| 2025-06-20 | 19.78 | $20.16 | 2.4M |
| 2025-06-18 | 19.70 | $20.36 | 1.9M |
| 2025-06-17 | 19.59 | $20.32 | 1.3M |
| 2025-06-16 | 19.48 | $20.45 | 1.3M |
| 2025-06-13 | 19.36 | $19.89 | 1.6M |
| 2025-06-12 | 19.29 | $20.39 | 1.3M |
| 2025-06-11 | 19.17 | $20.32 | 1.6M |
| 2025-06-10 | 19.06 | $20.45 | 1.8M |
| 2025-06-09 | 18.93 | $19.87 | 2.5M |
| 2025-06-06 | 18.85 | $19.26 | 1.5M |
| 2025-06-05 | 18.82 | $18.83 | 1.3M |
| 2025-06-04 | 18.83 | $19.07 | 1.3M |
| 2025-06-03 | 18.80 | $18.87 | 2.6M |
| 2025-06-02 | 18.79 | $18.11 | 1.8M |
| 2025-05-30 | 18.85 | $18.02 | 3.2M |
| 2025-05-29 | 18.92 | $18.72 | 1.7M |
| 2025-05-28 | 18.91 | $18.48 | 1.8M |
| 2025-05-27 | 18.92 | $18.90 | 2.5M |
| 2025-05-23 | 18.89 | $18.27 | 1.5M |
| 2025-05-22 | 18.91 | $18.71 | 1.2M |
| 2025-05-21 | 18.88 | $18.75 | 1.3M |
| 2025-05-20 | 18.84 | $19.38 | 1.1M |
| 2025-05-19 | 18.72 | $19.26 | 1.2M |
| 2025-05-16 | 18.60 | $19.73 | 1.8M |
| 2025-05-15 | 18.41 | $19.92 | 1.8M |
| 2025-05-14 | 18.19 | $20.09 | 1.5M |
| 2025-05-13 | 17.93 | $20.05 | 1.9M |
| 2025-05-12 | 17.67 | $19.63 | 2.7M |
| 2025-05-09 | 17.43 | $18.16 | 1.7M |
| 2025-05-08 | 17.32 | $18.00 | 1.5M |
| 2025-05-07 | 17.23 | $17.62 | 1.6M |
| 2025-05-06 | 17.16 | $17.48 | 1.6M |
| 2025-05-05 | 17.09 | $17.77 | 1.6M |
| 2025-05-02 | 16.98 | $18.14 | 1.9M |
| 2025-05-01 | 16.83 | $17.48 | 2.8M |
| 2025-04-30 | 16.74 | $17.45 | 2.9M |
| 2025-04-29 | 16.66 | $17.02 | 3.9M |
| 2025-04-28 | 16.63 | $17.48 | 2.9M |
| 2025-04-25 | 16.55 | $17.55 | 2.1M |
| 2025-04-24 | 16.48 | $17.39 | 2.3M |
| 2025-04-23 | 16.42 | $16.40 | 2.5M |
| 2025-04-22 | 16.48 | $15.96 | 1.8M |
| 2025-04-21 | 16.60 | $15.89 | 2.7M |
| 2025-04-17 | 16.74 | $15.97 | 1.7M |
| 2025-04-16 | 16.89 | $16.15 | 2.0M |
| 2025-04-15 | 17.04 | $17.08 | 1.5M |
| 2025-04-14 | 17.11 | $16.98 | 2.5M |
| 2025-04-11 | 17.21 | $16.54 | 2.4M |
| 2025-04-10 | 17.36 | $15.99 | 2.7M |
| 2025-04-09 | 17.57 | $17.98 | 4.1M |
| 2025-04-08 | 17.61 | $14.92 | 4.7M |
| 2025-04-07 | 17.96 | $15.37 | 3.7M |
| 2025-04-04 | 18.28 | $14.88 | 3.8M |
| 2025-04-03 | 18.68 | $15.85 | 5.4M |
| 2025-04-02 | 19.01 | $18.63 | 4.7M |
| 2025-04-01 | 19.08 | $18.11 | 3.3M |
| 2025-03-31 | 19.21 | $18.06 | 2.1M |
| 2025-03-28 | 19.36 | $18.30 | 2.9M |
| 2025-03-27 | 19.50 | $18.32 | 3.9M |
| 2025-03-26 | 19.65 | $19.36 | 1.7M |
| 2025-03-25 | 19.71 | $19.69 | 1.7M |
| 2025-03-24 | 19.75 | $19.88 | 2.6M |
| 2025-03-21 | 19.79 | $19.42 | 14.9M |
| 2025-03-20 | 19.88 | $19.42 | 1.6M |
| 2025-03-19 | 19.98 | $19.57 | 1.7M |
| 2025-03-18 | 20.09 | $19.55 | 1.4M |
| 2025-03-17 | 20.22 | $19.59 | 2.4M |
| 2025-03-14 | 20.35 | $19.61 | 1.9M |
| 2025-03-13 | 20.50 | $18.99 | 1.9M |
| 2025-03-12 | 20.72 | $19.42 | 1.9M |
| 2025-03-11 | 20.91 | $19.23 | 2.4M |
| 2025-03-10 | 21.14 | $19.82 | 1.9M |
| 2025-03-07 | 21.34 | $20.74 | 2.8M |
| 2025-03-06 | 21.46 | $19.95 | 2.7M |
| 2025-03-05 | 21.69 | $20.72 | 2.3M |
| 2025-03-04 | 21.86 | $20.40 | 3.5M |
| 2025-03-03 | 22.08 | $20.27 | 2.7M |
| 2025-02-28 | 22.33 | $21.10 | 2.4M |
| 2025-02-27 | 22.52 | $20.98 | 1.8M |
| 2025-02-26 | 22.73 | $22.14 | 1.9M |
| 2025-02-25 | 22.85 | $21.72 | 1.9M |
| 2025-02-24 | 23.02 | $21.95 | 1.7M |
| 2025-02-21 | 23.18 | $22.24 | 1.2M |
| 2025-02-20 | 23.33 | $23.01 | 1.5M |
| 2025-02-19 | 23.42 | $22.72 | 1.4M |
| 2025-02-18 | 23.56 | $22.89 | 2.0M |
| 2025-02-14 | 23.70 | $22.51 | 2.0M |
| 2025-02-13 | 23.89 | $22.19 | 1.9M |
| 2025-02-12 | 24.13 | $21.85 | 3.5M |
| 2025-02-11 | 24.41 | $21.60 | 5.3M |
| 2025-02-10 | 24.74 | $24.36 | 2.7M |
| 2025-02-07 | 24.81 | $24.33 | 1.4M |
| 2025-02-06 | 24.89 | $24.60 | 1.1M |
| 2025-02-05 | 24.95 | $24.90 | 1.1M |
| 2025-02-04 | 24.99 | $24.26 | 998945 |
| 2025-02-03 | 25.11 | $23.98 | 1.2M |
| 2025-01-31 | 25.26 | $24.61 | 1.4M |
| 2025-01-30 | 25.36 | $24.87 | 1.3M |
| 2025-01-29 | 25.43 | $24.52 | 1.3M |
| 2025-01-28 | 25.55 | $24.07 | 1.6M |
| 2025-01-27 | 25.72 | $23.72 | 2.7M |
| 2025-01-24 | 25.94 | $25.69 | 1.4M |
| 2025-01-23 | 25.97 | $25.90 | 1.2M |
| 2025-01-22 | 25.98 | $26.53 | 1.2M |
| 2025-01-21 | 25.93 | $26.72 | 2.6M |
| 2025-01-17 | 25.84 | $25.91 | 1.6M |
| 2025-01-16 | 25.84 | $25.46 | 1.4M |
| 2025-01-15 | 25.89 | $25.28 | 1.7M |
| 2025-01-14 | 25.97 | $25.31 | 887917 |
| 2025-01-13 | 26.04 | $25.42 | 982100 |
| 2025-01-10 | 26.11 | $25.58 | 860714 |
| 2025-01-08 | 26.17 | $26.02 | 774516 |
| 2025-01-07 | 26.19 | $26.56 | 860536 |
| 2025-01-06 | 26.16 | $26.73 | 1.6M |
| 2025-01-03 | 26.10 | $26.53 | 857415 |
| 2025-01-02 | 26.07 | $26.01 | 1.3M |
| 2024-12-31 | 26.09 | $25.69 | 931700 |
| 2024-12-30 | 26.15 | $25.79 | 707468 |
| 2024-12-27 | 26.20 | $26.06 | 615800 |
| 2024-12-26 | 26.23 | $26.40 | 594708 |
| 2024-12-24 | 26.22 | $26.47 | 370700 |
| 2024-12-23 | 26.21 | $26.27 | 924800 |
| 2024-12-20 | 26.22 | $25.27 | 4.2M |
| 2024-12-19 | 26.33 | $25.13 | 1.5M |
| 2024-12-18 | 26.45 | $25.55 | 1.6M |
| 2024-12-17 | 26.53 | $26.62 | 1.3M |
| 2024-12-16 | 26.51 | $26.98 | 1.3M |
| 2024-12-13 | 26.44 | $26.54 | 1.5M |
| 2024-12-12 | 26.41 | $26.38 | 1.1M |
| 2024-12-11 | 26.40 | $26.69 | 1.6M |
| 2024-12-10 | 26.35 | $26.06 | 1.2M |
| 2024-12-09 | 26.37 | $26.79 | 1.5M |
| 2024-12-06 | 26.33 | $26.28 | 810300 |
| 2024-12-05 | 26.33 | $26.01 | 1.2M |
| 2024-12-04 | 26.37 | $26.54 | 1.6M |
| 2024-12-03 | 26.36 | $26.98 | 2.0M |
| 2024-12-02 | 26.31 | $27.28 | 961500 |
| 2024-11-29 | 26.21 | $26.44 | 511300 |
| 2024-11-27 | 26.20 | $26.02 | 802430 |
| 2024-11-26 | 26.22 | $26.28 | 950500 |
| 2024-11-25 | 26.23 | $26.89 | 1.2M |
| 2024-11-22 | 26.20 | $26.54 | 801621 |
| 2024-11-21 | 26.21 | $26.35 | 891629 |
| 2024-11-20 | 26.26 | $25.36 | 853146 |
| 2024-11-19 | 26.42 | $25.37 | 900600 |
| 2024-11-18 | 26.60 | $25.39 | 1.1M |
| 2024-11-15 | 26.80 | $25.19 | 1.0M |
| 2024-11-14 | 27.05 | $26.02 | 1.0M |
| 2024-11-13 | 27.24 | $25.98 | 1.2M |
| 2024-11-12 | 27.45 | $26.48 | 966100 |
| 2024-11-11 | 27.64 | $27.10 | 887501 |
| 2024-11-08 | 27.79 | $27.36 | 1.0M |
| 2024-11-07 | 27.93 | $27.75 | 1.4M |
| 2024-11-06 | 28.04 | $27.37 | 1.5M |
| 2024-11-05 | 28.21 | $26.33 | 1.2M |
| 2024-11-04 | 28.49 | $26.02 | 1.6M |
| 2024-11-01 | 28.82 | $26.00 | 1.7M |
| 2024-10-31 | 29.18 | $25.45 | 2.4M |
| 2024-10-30 | 29.60 | $26.73 | 2.5M |
| 2024-10-29 | 29.92 | $27.98 | 5.9M |
| 2024-10-28 | 30.13 | $29.53 | 2.4M |
| 2024-10-25 | 30.19 | $29.88 | 1.1M |
| 2024-10-24 | 30.22 | $29.37 | 848700 |
| 2024-10-23 | 30.31 | $29.48 | 1.1M |
| 2024-10-22 | 30.40 | $29.97 | 865315 |
| 2024-10-21 | 30.45 | $30.30 | 1.2M |
| 2024-10-18 | 30.46 | $30.53 | 970744 |
| 2024-10-17 | 30.46 | $30.95 | 1.4M |
| 2024-10-16 | 30.42 | $30.48 | 1.1M |
| 2024-10-15 | 30.42 | $29.98 | 1.4M |
| 2024-10-14 | 30.48 | $31.61 | 723800 |
| 2024-10-11 | 30.37 | $30.92 | 752200 |
| 2024-10-10 | 30.33 | $30.22 | 1.5M |
| 2024-10-09 | 30.35 | $30.51 | 858100 |
| 2024-10-08 | 30.34 | $30.16 | 1.1M |
| 2024-10-07 | 30.36 | $30.08 | 1.1M |
| 2024-10-04 | 30.38 | $30.50 | 2.2M |
| 2024-10-03 | 30.35 | $29.09 | 1.4M |
| 2024-10-02 | 30.46 | $29.71 | 843400 |
| 2024-10-01 | 30.51 | $29.12 | 1.2M |
| 2024-09-30 | 30.62 | $30.60 | 1.1M |
| 2024-09-27 | 30.60 | $30.89 | 1.4M |
| 2024-09-26 | 30.55 | $31.91 | 1.5M |
| 2024-09-25 | 30.42 | $30.74 | 1.5M |
| 2024-09-24 | 30.41 | $30.40 | 1.7M |
| 2024-09-23 | 30.44 | $31.02 | 2.1M |
| 2024-09-20 | 30.42 | $30.96 | 8.1M |
| 2024-09-19 | 30.42 | $31.65 | 1.7M |
| 2024-09-18 | 30.35 | $30.24 | 1.2M |
| 2024-09-17 | 30.43 | $30.69 | 1.2M |
| 2024-09-16 | 30.48 | $30.33 | 1.2M |
| 2024-09-13 | 30.58 | $30.66 | 958200 |
| 2024-09-12 | 30.65 | $29.82 | 997551 |
| 2024-09-11 | 30.82 | $30.12 | 953200 |
| 2024-09-10 | 30.96 | $28.84 | 928900 |
| 2024-09-09 | 31.24 | $28.68 | 1.2M |
| 2024-09-06 | 31.55 | $28.51 | 1.3M |
| 2024-09-05 | 31.88 | $29.57 | 1.1M |
| 2024-09-04 | 32.11 | $29.69 | 1.8M |
| 2024-09-03 | 32.32 | $29.60 | 1.9M |
| 2024-08-30 | 32.53 | $32.90 | 2.3M |
| 2024-08-29 | 32.41 | $32.73 | 1.0M |
| 2024-08-28 | 32.29 | $32.63 | 983208 |
| 2024-08-27 | 32.18 | $33.04 | 721208 |
| 2024-08-26 | 32.02 | $32.96 | 957700 |
| 2024-08-23 | 31.89 | $33.37 | 1.0M |
| 2024-08-22 | 31.75 | $32.16 | 1.2M |
| 2024-08-21 | 31.74 | $33.19 | 1.0M |
| 2024-08-20 | 31.67 | $32.40 | 1.1M |
| 2024-08-19 | 31.71 | $33.07 | 852913 |
| 2024-08-16 | 31.73 | $32.56 | 910487 |
| 2024-08-15 | 31.83 | $32.87 | 1.2M |
| 2024-08-14 | 31.94 | $31.83 | 1.3M |
| 2024-08-13 | 32.20 | $32.16 | 1.3M |
| 2024-08-12 | 32.48 | $31.44 | 1.8M |
| 2024-08-09 | 32.89 | $31.75 | 2.8M |
| 2024-08-08 | 33.32 | $30.39 | 1.4M |
| 2024-08-07 | 33.93 | $28.53 | 2.0M |
| 2024-08-06 | 34.79 | $28.59 | 1.8M |
| 2024-08-05 | 35.71 | $28.09 | 1.9M |
| 2024-08-02 | 36.73 | $28.63 | 2.6M |
| 2024-08-01 | 37.76 | $30.01 | 2.5M |
| 2024-07-31 | 38.71 | $32.66 | 2.8M |
| 2024-07-30 | 39.44 | $30.51 | 6.4M |
| 2024-07-29 | 40.42 | $37.60 | 2.9M |
| 2024-07-26 | 40.74 | $38.15 | 1.1M |
| 2024-07-25 | 41.00 | $38.18 | 1.9M |
| 2024-07-24 | 41.27 | $38.96 | 1.0M |
| 2024-07-23 | 41.47 | $41.09 | 917647 |
| 2024-07-22 | 41.45 | $41.19 | 958140 |
| 2024-07-19 | 41.40 | $39.77 | 1.3M |
| 2024-07-18 | 41.48 | $41.41 | 1.5M |
| 2024-07-17 | 41.41 | $41.22 | 2.1M |
| 2024-07-16 | 41.32 | $44.68 | 1.6M |
| 2024-07-15 | 40.87 | $42.93 | 1.6M |
| 2024-07-12 | 40.54 | $42.12 | 1.1M |
| 2024-07-11 | 40.26 | $41.94 | 1.6M |
| 2024-07-10 | 39.96 | $43.42 | 1.7M |
| 2024-07-09 | 39.47 | $41.94 | 1.8M |
| 2024-07-08 | 39.08 | $40.75 | 1.2M |
| 2024-07-05 | 38.77 | $40.06 | 1.3M |
| 2024-07-03 | 38.49 | $40.30 | 1.1M |
| 2024-07-02 | 38.15 | $40.22 | 1.3M |
| 2024-07-01 | 37.77 | $40.24 | 1.9M |
| 2024-06-28 | 37.36 | $40.02 | 16.9M |
| 2024-06-27 | 36.93 | $38.86 | 1.5M |
| 2024-06-26 | 36.59 | $39.09 | 2.1M |
| 2024-06-25 | 36.19 | $39.17 | 1.9M |
| 2024-06-24 | 35.76 | $37.23 | 1.9M |
| 2024-06-21 | 35.49 | $38.36 | 3.0M |
| 2024-06-20 | 35.09 | $39.38 | 2.5M |
| 2024-06-18 | 34.56 | $40.09 | 3.6M |
| 2024-06-17 | 33.93 | $36.67 | 1.7M |
| 2024-06-14 | 33.61 | $34.86 | 929302 |
| 2024-06-13 | 33.45 | $35.08 | 841143 |
| 2024-06-12 | 33.26 | $35.62 | 1.2M |
| 2024-06-11 | 33.01 | $34.06 | 851760 |
| 2024-06-10 | 32.91 | $34.16 | 1.2M |
| 2024-06-07 | 32.78 | $32.96 | 740933 |
| 2024-06-06 | 32.77 | $32.97 | 676800 |
| 2024-06-05 | 32.76 | $33.21 | 979300 |
| 2024-06-04 | 32.72 | $31.56 | 903136 |
| 2024-06-03 | 32.84 | $32.32 | 810800 |
| 2024-05-31 | 32.89 | $32.59 | 1.1M |
| 2024-05-30 | 32.91 | $32.64 | 844312 |
| 2024-05-29 | 32.91 | $32.53 | 588956 |
| 2024-05-28 | 32.92 | $33.46 | 657200 |
| 2024-05-24 | 32.84 | $33.10 | 629034 |
| 2024-05-23 | 32.78 | $32.59 | 825900 |
| 2024-05-22 | 32.75 | $33.22 | 883600 |
| 2024-05-21 | 32.65 | $32.80 | 832300 |
| 2024-05-20 | 32.57 | $33.13 | 841800 |
| 2024-05-17 | 32.44 | $32.68 | 532400 |
| 2024-05-16 | 32.34 | $32.95 | 612634 |
| 2024-05-15 | 32.18 | $33.78 | 652373 |
| 2024-05-14 | 31.94 | $33.30 | 582235 |
| 2024-05-13 | 31.73 | $32.69 | 633909 |
| 2024-05-10 | 31.57 | $32.63 | 420252 |
| 2024-05-09 | 31.41 | $32.63 | 551647 |
| 2024-05-08 | 31.26 | $32.54 | 689221 |
| 2024-05-07 | 31.12 | $32.78 | 961319 |
| 2024-05-06 | 30.95 | $32.37 | 1.0M |
| 2024-05-03 | 30.83 | $32.34 | 1.1M |
| 2024-05-02 | 30.69 | $31.66 | 1.4M |
| 2024-05-01 | 30.62 | $30.33 | 2.2M |
| 2024-04-30 | 30.68 | $32.35 | 2.9M |
| 2024-04-29 | 30.54 | $31.47 | 1.5M |
| 2024-04-26 | 30.49 | $30.62 | 739935 |
| 2024-04-25 | 30.52 | $30.09 | 969429 |
| 2024-04-24 | 30.62 | $29.86 | 804300 |
| 2024-04-23 | 30.75 | $29.46 | 748026 |
| 2024-04-22 | 30.93 | $28.96 | 737627 |
| 2024-04-19 | 31.17 | $28.50 | 1.2M |
| 2024-04-18 | 31.46 | $28.97 | 1.0M |
| 2024-04-17 | 31.73 | $30.10 | 892731 |
| 2024-04-16 | 31.89 | $31.21 | 733852 |
| 2024-04-15 | 31.94 | $31.30 | 750831 |
| 2024-04-12 | 31.99 | $32.37 | 800186 |
| 2024-04-11 | 31.93 | $33.55 | 1.1M |
| 2024-04-10 | 31.76 | $32.41 | 1.3M |
| 2024-04-09 | 31.70 | $33.75 | 2.6M |
| 2024-04-08 | 31.51 | $31.34 | 478700 |
| 2024-04-05 | 31.57 | $30.82 | 670019 |
| 2024-04-04 | 31.70 | $30.68 | 518500 |
| 2024-04-03 | 31.87 | $31.33 | 702733 |
| 2024-04-02 | 31.99 | $30.98 | 669064 |
| 2024-04-01 | 32.15 | $31.81 | 564645 |
| 2024-03-28 | 32.23 | $32.24 | 682818 |
| 2024-03-27 | 32.27 | $32.73 | 618048 |
| 2024-03-26 | 32.25 | $31.56 | 784730 |
| 2024-03-25 | 32.34 | $31.87 | 659500 |
| 2024-03-22 | 32.39 | $31.65 | 694926 |
| 2024-03-21 | 32.46 | $31.67 | 1.1M |
| 2024-03-20 | 32.53 | $31.61 | 680731 |
| 2024-03-19 | 32.59 | $31.03 | 743924 |
| 2024-03-18 | 32.70 | $31.04 | 1.0M |
| 2024-03-15 | 32.80 | $31.25 | 2.5M |
| 2024-03-14 | 32.88 | $31.46 | 1.7M |
| 2024-03-13 | 32.94 | $33.08 | 775462 |
| 2024-03-12 | 32.83 | $34.03 | 766303 |
| 2024-03-11 | 32.62 | $33.55 | 999784 |
| 2024-03-08 | 32.44 | $34.90 | 1.0M |
| 2024-03-07 | 32.10 | $36.09 | 1.1M |
| 2024-03-06 | 31.63 | $35.16 | 1.3M |
| 2024-03-05 | 31.22 | $32.79 | 770100 |
| 2024-03-04 | 31.03 | $33.55 | 935812 |
| 2024-03-01 | 30.77 | $33.07 | 1.0M |
| 2024-02-29 | 30.55 | $31.02 | 804500 |
| 2024-02-28 | 30.52 | $30.35 | 609041 |
| 2024-02-27 | 30.57 | $30.51 | 507500 |
| 2024-02-26 | 30.62 | $30.72 | 569704 |
| 2024-02-23 | 30.66 | $30.59 | 507400 |
| 2024-02-22 | 30.72 | $30.85 | 932421 |
| 2024-02-21 | 30.77 | $30.12 | 647974 |
| 2024-02-20 | 30.91 | $29.75 | 1.0M |
| 2024-02-16 | 31.10 | $30.01 | 718523 |
| 2024-02-15 | 31.27 | $30.54 | 716520 |
| 2024-02-14 | 31.40 | $30.56 | 634526 |
| 2024-02-13 | 31.54 | $29.91 | 1.3M |
| 2024-02-12 | 31.73 | $31.46 | 858500 |
| 2024-02-09 | 31.77 | $31.20 | 990339 |
| 2024-02-08 | 31.83 | $30.17 | 1.5M |
| 2024-02-07 | 32.00 | $29.58 | 1.4M |
| 2024-02-06 | 32.22 | $30.69 | 2.5M |
| 2024-02-05 | 32.34 | $32.31 | 1.7M |
| 2024-02-02 | 32.29 | $31.96 | 918400 |
| 2024-02-01 | 32.27 | $31.95 | 802611 |
| 2024-01-31 | 32.25 | $31.66 | 927700 |
| 2024-01-30 | 32.25 | $33.22 | 744356 |
| 2024-01-29 | 32.11 | $33.06 | 557600 |
| 2024-01-26 | 31.99 | $32.62 | 590400 |
| 2024-01-25 | 31.91 | $33.82 | 853201 |
| 2024-01-24 | 31.72 | $33.24 | 708810 |
| 2024-01-23 | 31.59 | $33.37 | 744561 |
| 2024-01-22 | 31.45 | $33.19 | 737900 |
| 2024-01-19 | 31.32 | $32.63 | 752400 |
| 2024-01-18 | 31.24 | $31.94 | 770990 |
| 2024-01-17 | 31.25 | $30.61 | 935414 |
| 2024-01-16 | 31.39 | $30.60 | 1.0M |
| 2024-01-12 | 31.55 | $30.12 | 687900 |
| 2024-01-11 | 31.76 | $30.36 | 805500 |
| 2024-01-10 | 31.95 | $30.40 | 664400 |
| 2024-01-09 | 32.13 | $30.74 | 796612 |
| 2024-01-08 | 32.27 | $30.99 | 1.1M |
| 2024-01-05 | 32.38 | $30.28 | 820200 |
| 2024-01-04 | 32.54 | $30.26 | 966000 |
| 2024-01-03 | 32.69 | $30.75 | 965045 |
| 2024-01-02 | 32.79 | $32.00 | 872600 |
| 2023-12-29 | 32.75 | $33.27 | 679000 |
| 2023-12-28 | 32.57 | $33.79 | 612112 |
| 2023-12-27 | 32.31 | $34.05 | 586500 |
| 2023-12-26 | 31.99 | $34.18 | 612200 |
| 2023-12-22 | 31.64 | $33.61 | 616400 |
| 2023-12-21 | 31.30 | $33.32 | 896713 |
| 2023-12-20 | 30.97 | $32.67 | 877400 |
| 2023-12-19 | 30.68 | $33.79 | 1.4M |
| 2023-12-18 | 30.25 | $33.71 | 1.3M |
| 2023-12-15 | 29.79 | $33.40 | 4.0M |
| 2023-12-14 | 29.32 | $33.29 | 1.9M |
| 2023-12-13 | 28.83 | $31.71 | 1.2M |
| 2023-12-12 | 28.46 | $30.78 | 1.4M |
| 2023-12-11 | 28.14 | $29.83 | 967235 |
| 2023-12-08 | 27.89 | $28.76 | 847200 |
| 2023-12-07 | 27.70 | $28.49 | 837295 |
| 2023-12-06 | 27.53 | $28.05 | 713900 |
| 2023-12-05 | 27.37 | $28.15 | 656200 |
| 2023-12-04 | 27.17 | $28.42 | 738000 |
| 2023-12-01 | 26.94 | $28.46 | 774106 |
| 2023-11-30 | 26.67 | $28.17 | 1.2M |
| 2023-11-29 | 26.39 | $28.36 | 853207 |
| 2023-11-28 | 26.07 | $27.75 | 1.1M |
| 2023-11-27 | 25.77 | $27.90 | 768700 |
| 2023-11-24 | 25.41 | $27.68 | 568726 |
| 2023-11-22 | 25.05 | $27.73 | 814774 |
| 2023-11-21 | 24.66 | $27.10 | 962626 |
| 2023-11-20 | 24.30 | $27.08 | 865437 |
| 2023-11-17 | 23.91 | $26.49 | 1.1M |
| 2023-11-16 | 23.56 | $26.00 | 1.4M |
| 2023-11-15 | 23.24 | $25.68 | 1.1M |
| 2023-11-14 | 22.94 | $25.17 | 964367 |
| 2023-11-13 | 22.68 | $23.75 | 497045 |
| 2023-11-10 | 22.55 | $23.92 | 620300 |
| 2023-11-09 | 22.40 | $22.93 | 770703 |
| 2023-11-08 | 22.34 | $23.37 | 536754 |
| 2023-11-07 | 22.25 | $23.39 | 558135 |
| 2023-11-06 | 22.15 | $23.54 | 765100 |
| 2023-11-03 | 22.03 | $23.83 | 1.3M |
| 2023-11-02 | 21.88 | $22.60 | 1.3M |
| 2023-11-01 | 21.84 | $22.00 | 1.9M |
| 2023-10-31 | 21.87 | $20.86 | 3.4M |
| 2023-10-30 | 22.01 | $20.44 | 1.6M |
| 2023-10-27 | 22.19 | $20.77 | 1.0M |
| 2023-10-26 | 22.36 | $21.23 | 1.1M |
| 2023-10-25 | 22.49 | $21.20 | 920247 |
| 2023-10-24 | 22.63 | $21.96 | 816600 |
| 2023-10-23 | 22.70 | $21.72 | 882532 |
| 2023-10-20 | 22.79 | $22.12 | 778340 |
| 2023-10-19 | 22.85 | $22.56 | 909500 |
| 2023-10-18 | 22.86 | $23.00 | 743949 |
| 2023-10-17 | 22.83 | $23.02 | 1.0M |
| 2023-10-16 | 22.80 | $23.28 | 645217 |
| 2023-10-13 | 22.74 | $22.78 | 656100 |
| 2023-10-12 | 22.72 | $23.43 | 1.1M |
| 2023-10-11 | 22.64 | $23.31 | 1.1M |
| 2023-10-10 | 22.57 | $23.20 | 1.5M |
| 2023-10-09 | 22.51 | $22.68 | 1.0M |
| 2023-10-06 | 22.49 | $22.67 | 1.5M |
| 2023-10-05 | 22.47 | $22.41 | 742500 |
| 2023-10-04 | 22.48 | $22.40 | 740300 |
| 2023-10-03 | 22.51 | $22.17 | 803600 |
| 2023-10-02 | 22.59 | $22.58 | 718838 |
| 2023-09-29 | 22.67 | $22.60 | 716287 |
| 2023-09-28 | 22.76 | $22.77 | 767938 |
| 2023-09-27 | 22.86 | $22.63 | 995500 |
| 2023-09-26 | 23.00 | $22.19 | 901343 |
| 2023-09-25 | 23.21 | $22.39 | 710100 |
| 2023-09-22 | 23.42 | $22.39 | 768231 |
| 2023-09-21 | 23.64 | $22.24 | 1.1M |
| 2023-09-20 | 23.90 | $22.43 | 1.1M |
| 2023-09-19 | 24.16 | $22.69 | 1.3M |
| 2023-09-18 | 24.41 | $22.84 | 1.5M |
| 2023-09-15 | 24.65 | $22.25 | 2.4M |
| 2023-09-14 | 24.96 | $22.97 | 1.3M |
| 2023-09-13 | 25.22 | $22.71 | 1.9M |
| 2023-09-12 | 25.51 | $22.30 | 1.6M |
| 2023-09-11 | 25.86 | $21.89 | 3.8M |
| 2023-09-08 | 26.28 | $22.80 | 3.0M |
| 2023-09-07 | 26.62 | $22.81 | 8.5M |
| 2023-09-06 | 26.98 | $27.26 | 728716 |
| 2023-09-05 | 26.93 | $28.25 | 697400 |
| 2023-09-01 | 26.78 | $28.16 | 521700 |
| 2023-08-31 | 26.63 | $27.96 | 817328 |
| 2023-08-30 | 26.51 | $27.91 | 629507 |
| 2023-08-29 | 26.40 | $27.75 | 607043 |
| 2023-08-28 | 26.31 | $27.06 | 682700 |
| 2023-08-25 | 26.30 | $26.39 | 724400 |
| 2023-08-24 | 26.36 | $26.46 | 1.1M |
| 2023-08-23 | 26.44 | $26.57 | 494908 |
| 2023-08-22 | 26.50 | $25.65 | 568125 |
| 2023-08-21 | 26.68 | $25.61 | 436493 |
| 2023-08-18 | 26.86 | $25.15 | 495323 |
| 2023-08-17 | 27.10 | $24.89 | 633100 |
| 2023-08-16 | 27.38 | $25.38 | 422600 |
| 2023-08-15 | 27.64 | $25.74 | 620336 |
| 2023-08-14 | 27.88 | $26.32 | 650743 |
| 2023-08-11 | 28.08 | $26.27 | 623353 |
| 2023-08-10 | 28.30 | $26.72 | 656600 |
| 2023-08-09 | 28.49 | $27.10 | 595424 |
| 2023-08-08 | 28.65 | $27.62 | 677515 |
| 2023-08-07 | 28.76 | $28.66 | 921600 |
| 2023-08-04 | 28.77 | $28.20 | 552207 |
| 2023-08-03 | 28.82 | $28.25 | 788423 |
| 2023-08-02 | 28.87 | $28.72 | 1.1M |
| 2023-08-01 | 28.87 | $29.64 | 2.1M |
| 2023-07-31 | 28.78 | $29.09 | 1.4M |
| 2023-07-28 | 28.74 | $29.62 | 729498 |
| 2023-07-27 | 28.66 | $29.06 | 939300 |
| 2023-07-26 | 28.63 | $28.33 | 575002 |
| 2023-07-25 | 28.67 | $28.38 | 501021 |
| 2023-07-24 | 28.70 | $27.84 | 605200 |
| 2023-07-21 | 28.78 | $27.99 | 814200 |
| 2023-07-20 | 28.83 | $28.11 | 1.1M |
| 2023-07-19 | 28.86 | $29.40 | 666623 |
| 2023-07-18 | 28.75 | $29.80 | 588588 |
| 2023-07-17 | 28.59 | $29.61 | 649610 |
| 2023-07-14 | 28.43 | $29.20 | 901600 |
| 2023-07-13 | 28.30 | $29.56 | 716137 |
| 2023-07-12 | 28.13 | $28.76 | 913700 |
| 2023-07-11 | 28.02 | $27.86 | 583417 |
| 2023-07-10 | 27.98 | $27.91 | 646845 |
| 2023-07-07 | 27.94 | $27.95 | 664324 |
| 2023-07-06 | 27.88 | $27.49 | 1.2M |
| 2023-07-05 | 27.86 | $28.46 | 1.1M |
| 2023-07-03 | 27.73 | $29.54 | 438001 |
| 2023-06-30 | 27.49 | $29.75 | 1.0M |
| 2023-06-29 | 27.20 | $29.67 | 1.2M |
| 2023-06-28 | 26.89 | $29.36 | 2.2M |
| 2023-06-27 | 26.60 | $29.37 | 3.8M |
| 2023-06-26 | 26.28 | $26.36 | 915229 |
| 2023-06-23 | 26.24 | $25.90 | 1.5M |
| 2023-06-22 | 26.23 | $26.32 | 514238 |
| 2023-06-21 | 26.16 | $26.04 | 798200 |
| 2023-06-20 | 26.11 | $26.79 | 2.0M |
| 2023-06-16 | 25.97 | $26.39 | 1.4M |
| 2023-06-15 | 25.84 | $26.40 | 995070 |
| 2023-06-14 | 25.70 | $26.88 | 865822 |
| 2023-06-13 | 25.49 | $27.06 | 1.0M |
| 2023-06-12 | 25.24 | $26.63 | 999881 |
| 2023-06-09 | 25.00 | $25.88 | 1.2M |
| 2023-06-08 | 24.82 | $26.51 | 1.1M |
| 2023-06-07 | 24.55 | $26.57 | 1.2M |
| 2023-06-06 | 24.25 | $25.78 | 1.2M |
| 2023-06-05 | 24.00 | $25.12 | 989205 |
| 2023-06-02 | 23.80 | $26.01 | 2.0M |
| 2023-06-01 | 23.49 | $25.11 | 1.1M |
| 2023-05-31 | 23.25 | $24.78 | 1.8M |
| 2023-05-30 | 23.02 | $25.37 | 1.1M |
| 2023-05-26 | 22.72 | $25.28 | 1.0M |
| 2023-05-25 | 22.41 | $24.09 | 996339 |
| 2023-05-24 | 22.21 | $22.56 | 699940 |
| 2023-05-23 | 22.15 | $23.13 | 838007 |
| 2023-05-22 | 22.03 | $23.19 | 784403 |
| 2023-05-19 | 21.91 | $22.82 | 717233 |
| 2023-05-18 | 21.82 | $22.97 | 924647 |
| 2023-05-17 | 21.72 | $22.78 | 861041 |
| 2023-05-16 | 21.65 | $21.82 | 663600 |
| 2023-05-15 | 21.67 | $21.85 | 862700 |
| 2023-05-12 | 21.71 | $21.19 | 491200 |
| 2023-05-11 | 21.82 | $21.39 | 498146 |
| 2023-05-10 | 21.92 | $21.83 | 753519 |
| 2023-05-09 | 22.00 | $21.47 | 765546 |
| 2023-05-08 | 22.12 | $21.39 | 545195 |
| 2023-05-05 | 22.26 | $21.59 | 706045 |
| 2023-05-04 | 22.39 | $20.49 | 804930 |
| 2023-05-03 | 22.65 | $21.08 | 882800 |
| 2023-05-02 | 22.87 | $21.04 | 1.6M |
| 2023-05-01 | 23.12 | $22.37 | 765500 |
| 2023-04-28 | 23.25 | $22.37 | 747261 |
| 2023-04-27 | 23.40 | $22.06 | 606348 |
| 2023-04-26 | 23.60 | $21.88 | 757300 |
| 2023-04-25 | 23.83 | $22.03 | 927600 |
| 2023-04-24 | 24.06 | $23.20 | 516782 |
| 2023-04-21 | 24.19 | $23.43 | 493400 |
| 2023-04-20 | 24.31 | $23.65 | 648900 |
| 2023-04-19 | 24.42 | $23.40 | 620900 |
| 2023-04-18 | 24.56 | $24.01 | 629638 |
| 2023-04-17 | 24.65 | $24.20 | 599334 |
| 2023-04-14 | 24.73 | $24.15 | 410957 |
| 2023-04-13 | 24.81 | $24.13 | 502309 |
| 2023-04-12 | 24.89 | $24.00 | 457326 |
| 2023-04-11 | 25.00 | $24.19 | 553662 |
| 2023-04-10 | 25.09 | $24.48 | 588268 |
| 2023-04-06 | 25.15 | $24.11 | 587024 |
| 2023-04-05 | 25.26 | $24.08 | 845055 |
| 2023-04-04 | 25.39 | $24.70 | 631400 |
| 2023-04-03 | 25.46 | $25.83 | 598649 |
| 2023-03-31 | 25.43 | $26.02 | 678885 |
| 2023-03-30 | 25.38 | $25.88 | 495640 |
| 2023-03-29 | 25.35 | $25.48 | 785147 |
| 2023-03-28 | 25.36 | $24.51 | 915917 |
| 2023-03-27 | 25.47 | $25.70 | 998300 |
| 2023-03-24 | 25.46 | $25.64 | 2.3M |
| 2023-03-23 | 25.46 | $26.03 | 893200 |
| 2023-03-22 | 25.42 | $25.30 | 907290 |
| 2023-03-21 | 25.44 | $25.31 | 759403 |
| 2023-03-20 | 25.47 | $25.01 | 903848 |
| 2023-03-17 | 25.53 | $24.74 | 1.5M |
| 2023-03-16 | 25.63 | $25.12 | 1.0M |
| 2023-03-15 | 25.70 | $24.40 | 1.2M |
| 2023-03-14 | 25.86 | $25.25 | 972727 |
| 2023-03-13 | 25.94 | $25.00 | 1.2M |
| 2023-03-10 | 26.06 | $25.36 | 806650 |
| 2023-03-09 | 26.17 | $25.98 | 753144 |
| 2023-03-08 | 26.24 | $26.58 | 988500 |
| 2023-03-07 | 26.27 | $26.25 | 1.0M |
| 2023-03-06 | 26.34 | $26.37 | 1.3M |
| 2023-03-03 | 26.42 | $26.60 | 1.3M |
| 2023-03-02 | 26.50 | $26.12 | 1.2M |
| 2023-03-01 | 26.64 | $26.17 | 1.0M |
| 2023-02-28 | 26.79 | $25.76 | 1.4M |
| 2023-02-27 | 27.00 | $25.71 | 982300 |
| 2023-02-24 | 27.23 | $25.27 | 940036 |
| 2023-02-23 | 27.52 | $25.53 | 1.1M |
| 2023-02-22 | 27.81 | $25.46 | 1.4M |
| 2023-02-21 | 28.13 | $24.85 | 1.3M |
| 2023-02-17 | 28.53 | $26.51 | 1.6M |
| 2023-02-16 | 28.79 | $26.94 | 1.2M |
| 2023-02-15 | 29.01 | $27.62 | 1.4M |
| 2023-02-14 | 29.18 | $27.60 | 2.5M |
| 2023-02-13 | 29.36 | $27.28 | 2.1M |
| 2023-02-10 | 29.60 | $27.60 | 1.6M |
| 2023-02-09 | 29.81 | $29.53 | 976200 |
| 2023-02-08 | 29.85 | $29.96 | 869000 |
| 2023-02-07 | 29.83 | $30.33 | 1.0M |
| 2023-02-06 | 29.78 | $29.42 | 706137 |
| 2023-02-03 | 29.81 | $30.25 | 919524 |
| 2023-02-02 | 29.74 | $30.63 | 1.3M |
| 2023-02-01 | 29.61 | $29.61 | 1.1M |
| 2023-01-31 | 29.55 | $29.26 | 721903 |
| 2023-01-30 | 29.50 | $28.90 | 626919 |
| 2023-01-27 | 29.47 | $29.70 | 596673 |
| 2023-01-26 | 29.33 | $30.46 | 845409 |
| 2023-01-25 | 29.09 | $29.84 | 748733 |
| 2023-01-24 | 28.88 | $29.58 | 623900 |
| 2023-01-23 | 28.67 | $30.15 | 953600 |
| 2023-01-20 | 28.38 | $29.03 | 750800 |
| 2023-01-19 | 28.18 | $28.92 | 878921 |
| 2023-01-18 | 27.97 | $29.85 | 867831 |
| 2023-01-17 | 27.65 | $30.65 | 876055 |
| 2023-01-13 | 27.22 | $31.03 | 1.3M |
| 2023-01-12 | 26.74 | $30.06 | 893956 |
| 2023-01-11 | 26.34 | $29.70 | 831037 |
| 2023-01-10 | 25.95 | $29.32 | 1.5M |
| 2023-01-09 | 25.58 | $29.82 | 1.6M |
| 2023-01-06 | 25.16 | $27.39 | 865400 |
| 2023-01-05 | 24.95 | $25.84 | 880036 |
| 2023-01-04 | 24.90 | $25.67 | 1.3M |
| 2023-01-03 | 24.88 | $25.47 | 2.2M |
| 2022-12-30 | 24.88 | $23.98 | 659400 |
| 2022-12-29 | 25.04 | $24.01 | 524000 |
| 2022-12-28 | 25.22 | $23.58 | 680006 |
| 2022-12-27 | 25.46 | $24.40 | 368016 |
| 2022-12-23 | 25.62 | $24.50 | 322025 |
| 2022-12-22 | 25.80 | $24.55 | 579249 |
| 2022-12-21 | 25.98 | $25.15 | 523824 |
| 2022-12-20 | 26.12 | $24.36 | 537012 |
| 2022-12-19 | 26.35 | $24.47 | 659700 |
| 2022-12-16 | 26.58 | $25.20 | 2.3M |
| 2022-12-15 | 26.77 | $25.65 | 882758 |
| 2022-12-14 | 26.92 | $26.46 | 660900 |
| 2022-12-13 | 27.00 | $26.79 | 945100 |
| 2022-12-12 | 27.05 | $26.27 | 671200 |
| 2022-12-09 | 27.14 | $25.86 | 945800 |
| 2022-12-08 | 27.27 | $26.94 | 723321 |
| 2022-12-07 | 27.27 | $26.31 | 647025 |
| 2022-12-06 | 27.31 | $26.39 | 969082 |
| 2022-12-05 | 27.32 | $27.19 | 741111 |
| 2022-12-02 | 27.22 | $27.81 | 646018 |
| 2022-12-01 | 27.03 | $27.88 | 777534 |
| 2022-11-30 | 26.80 | $28.02 | 1.2M |
| 2022-11-29 | 26.52 | $27.00 | 1.1M |
| 2022-11-28 | 26.30 | $26.82 | 868300 |
| 2022-11-25 | 26.08 | $27.30 | 517405 |
| 2022-11-23 | 25.77 | $27.75 | 782687 |
| 2022-11-22 | 25.38 | $27.60 | 1.0M |
| 2022-11-21 | 24.98 | $27.27 | 1.7M |
| 2022-11-18 | 24.57 | $28.36 | 1.9M |
| 2022-11-17 | 24.01 | $28.78 | 1.4M |
| 2022-11-16 | 23.36 | $27.95 | 1.4M |
| 2022-11-15 | 22.75 | $28.47 | 2.2M |
| 2022-11-14 | 22.03 | $26.17 | 1.7M |
| 2022-11-11 | 21.50 | $25.24 | 1.0M |
| 2022-11-10 | 21.02 | $24.06 | 984435 |
| 2022-11-09 | 20.61 | $22.03 | 650325 |
| 2022-11-08 | 20.38 | $22.50 | 1.4M |
| 2022-11-07 | 20.08 | $21.64 | 757500 |
| 2022-11-04 | 19.84 | $21.06 | 902100 |
| 2022-11-03 | 19.65 | $20.28 | 1.4M |
| 2022-11-02 | 19.51 | $20.47 | 2.0M |
| 2022-11-01 | 19.36 | $20.49 | 1.9M |
| 2022-10-31 | 19.19 | $20.79 | 808600 |
| 2022-10-28 | 18.98 | $20.80 | 606402 |
| 2022-10-27 | 18.75 | $20.03 | 483742 |
| 2022-10-26 | 18.58 | $20.06 | 607468 |
| 2022-10-25 | 18.40 | $20.08 | 673235 |
| 2022-10-24 | 18.19 | $19.66 | 577698 |
| 2022-10-21 | 18.01 | $19.39 | 552258 |
| 2022-10-20 | 17.84 | $18.45 | 480900 |
| 2022-10-19 | 17.76 | $18.37 | 675906 |
| 2022-10-18 | 17.69 | $18.08 | 637875 |
| 2022-10-17 | 17.64 | $17.80 | 801109 |
| 2022-10-14 | 17.62 | $17.23 | 698265 |
| 2022-10-13 | 17.66 | $17.82 | 1.1M |
| 2022-10-12 | 17.65 | $17.07 | 779325 |
| 2022-10-11 | 17.72 | $17.35 | 1.8M |
| 2022-10-10 | 17.76 | $17.35 | 672741 |
| 2022-10-07 | 17.81 | $17.92 | 606306 |
| 2022-10-06 | 17.82 | $18.87 | 624200 |
| 2022-10-05 | 17.74 | $18.82 | 475618 |
| 2022-10-04 | 17.66 | $18.81 | 717700 |
| 2022-10-03 | 17.58 | $18.00 | 1.1M |
| 2022-09-30 | 17.59 | $17.05 | 2.0M |
| 2022-09-29 | 17.70 | $16.58 | 1.3M |
| 2022-09-28 | 17.87 | $16.84 | 609200 |
| 2022-09-27 | 18.03 | $16.73 | 674620 |
| 2022-09-26 | 18.22 | $16.75 | 559900 |
| 2022-09-23 | 18.43 | $17.07 | 587100 |
| 2022-09-22 | 18.63 | $17.63 | 537500 |
| 2022-09-21 | 18.80 | $18.01 | 511019 |
| 2022-09-20 | 18.94 | $18.13 | 433400 |
| 2022-09-19 | 19.09 | $18.36 | 690710 |
| 2022-09-16 | 19.23 | $18.11 | 2.1M |
| 2022-09-15 | 19.42 | $18.08 | 619000 |
| 2022-09-14 | 19.62 | $18.50 | 604800 |
| 2022-09-13 | 19.81 | $18.32 | 753500 |
| 2022-09-12 | 20.03 | $19.56 | 561103 |
| 2022-09-09 | 20.15 | $19.60 | 452344 |
| 2022-09-08 | 20.27 | $19.13 | 533400 |
| 2022-09-07 | 20.45 | $18.83 | 860347 |
| 2022-09-06 | 20.67 | $18.86 | 839325 |
| 2022-09-02 | 20.91 | $19.18 | 651700 |
| 2022-09-01 | 21.13 | $19.58 | 663100 |
| 2022-08-31 | 21.33 | $20.13 | 667418 |
| 2022-08-30 | 21.49 | $20.31 | 734600 |
| 2022-08-29 | 21.64 | $20.74 | 615600 |
| 2022-08-26 | 21.75 | $20.87 | 366501 |
| 2022-08-25 | 21.84 | $21.93 | 420503 |
| 2022-08-24 | 21.82 | $21.17 | 415700 |
| 2022-08-23 | 21.86 | $21.18 | 523211 |
| 2022-08-22 | 21.89 | $20.95 | 668400 |
| 2022-08-19 | 21.93 | $21.92 | 751000 |
| 2022-08-18 | 21.87 | $22.11 | 757100 |
| 2022-08-17 | 21.77 | $21.81 | 623100 |
| 2022-08-16 | 21.69 | $22.57 | 809535 |
| 2022-08-15 | 21.51 | $22.47 | 604649 |
| 2022-08-12 | 21.32 | $22.74 | 706137 |
| 2022-08-11 | 21.08 | $21.92 | 608320 |
| 2022-08-10 | 20.89 | $21.74 | 777204 |
| 2022-08-09 | 20.70 | $20.78 | 1.1M |
| 2022-08-08 | 20.57 | $22.36 | 751156 |
| 2022-08-05 | 20.27 | $22.65 | 754709 |
| 2022-08-04 | 19.90 | $23.03 | 914047 |
| 2022-08-03 | 19.48 | $22.70 | 1.1M |
| 2022-08-02 | 19.04 | $22.08 | 1.8M |
| 2022-08-01 | 18.64 | $20.47 | 1.0M |
| 2022-07-29 | 18.37 | $20.17 | 879931 |
| 2022-07-28 | 18.11 | $19.74 | 854763 |
| 2022-07-27 | 17.87 | $19.26 | 709325 |
| 2022-07-26 | 17.67 | $18.44 | 635441 |
| 2022-07-25 | 17.55 | $18.72 | 587700 |
| 2022-07-22 | 17.39 | $18.83 | 570427 |
| 2022-07-21 | 17.21 | $19.24 | 577472 |
| 2022-07-20 | 16.98 | $18.86 | 808904 |
| 2022-07-19 | 16.78 | $18.35 | 772400 |
| 2022-07-18 | 16.62 | $17.22 | 1.0M |
| 2022-07-15 | 16.56 | $17.35 | 544301 |
| 2022-07-14 | 16.50 | $16.95 | 574909 |
| 2022-07-13 | 16.48 | $16.46 | 626500 |
| 2022-07-12 | 16.51 | $16.36 | 610227 |
| 2022-07-11 | 16.56 | $16.36 | 514850 |
| 2022-07-08 | 16.63 | $16.63 | 611100 |
| 2022-07-07 | 16.69 | $16.39 | 791900 |
| 2022-07-06 | 16.79 | $15.56 | 732805 |
| 2022-07-05 | 16.99 | $15.48 | 1.2M |
| 2022-07-01 | 17.22 | $15.44 | 1.2M |
| 2022-06-30 | 17.49 | $16.95 | 1.1M |
| 2022-06-29 | 17.62 | $16.76 | 826221 |
| 2022-06-28 | 17.80 | $17.23 | 629000 |
| 2022-06-27 | 17.94 | $17.73 | 758300 |
| 2022-06-24 | 18.04 | $17.29 | 1.1M |
| 2022-06-23 | 18.20 | $16.53 | 884748 |
| 2022-06-22 | 18.44 | $16.63 | 1.3M |
| 2022-06-21 | 18.68 | $17.09 | 1.2M |
| 2022-06-17 | 18.88 | $16.65 | 1.6M |
| 2022-06-16 | 19.14 | $16.54 | 1.5M |
| 2022-06-15 | 19.43 | $18.34 | 1.1M |
| 2022-06-14 | 19.55 | $18.09 | 1.2M |
| 2022-06-13 | 19.70 | $17.80 | 1.2M |
| 2022-06-10 | 19.88 | $18.83 | 763500 |
| 2022-06-09 | 19.96 | $19.31 | 714519 |
| 2022-06-08 | 20.00 | $20.06 | 496100 |
| 2022-06-07 | 19.96 | $20.61 | 628706 |
| 2022-06-06 | 19.85 | $20.52 | 830400 |
| 2022-06-03 | 19.75 | $20.27 | 488900 |
| 2022-06-02 | 19.67 | $20.99 | 725700 |
| 2022-06-01 | 19.51 | $20.29 | 712940 |
| 2022-05-31 | 19.41 | $20.44 | 862700 |
| 2022-05-27 | 19.30 | $20.55 | 735100 |
| 2022-05-26 | 19.16 | $19.80 | 680340 |
| 2022-05-25 | 19.09 | $19.07 | 647210 |
| 2022-05-24 | 19.09 | $18.70 | 824131 |
| 2022-05-23 | 19.13 | $19.14 | 828300 |
| 2022-05-20 | 19.12 | $19.19 | 760749 |
| 2022-05-19 | 19.11 | $19.04 | 749700 |
| 2022-05-18 | 19.12 | $19.27 | 714200 |
| 2022-05-17 | 19.11 | $20.10 | 718517 |
| 2022-05-16 | 19.02 | $19.09 | 676352 |
| 2022-05-13 | 19.03 | $19.38 | 884287 |
| 2022-05-12 | 19.00 | $18.60 | 1.3M |
| 2022-05-11 | 19.05 | $18.38 | 861722 |
| 2022-05-10 | 19.13 | $19.04 | 997265 |
| 2022-05-09 | 19.14 | $18.58 | 1.3M |
| 2022-05-06 | 19.19 | $19.44 | 1.5M |
| 2022-05-05 | 19.17 | $19.07 | 1.5M |
| 2022-05-04 | 19.18 | $19.57 | 1.3M |
| 2022-05-03 | 19.14 | $18.36 | 1.7M |
| 2022-05-02 | 19.24 | $19.51 | 1.4M |
| 2022-04-29 | 19.24 | $18.81 | 1.0M |
| 2022-04-28 | 19.31 | $19.58 | 902132 |
| 2022-04-27 | 19.33 | $18.44 | 1.1M |
| 2022-04-26 | 19.48 | $18.88 | 1.1M |
| 2022-04-25 | 19.62 | $19.61 | 890100 |
| 2022-04-22 | 19.70 | $19.25 | 728300 |
| 2022-04-21 | 19.84 | $19.83 | 952335 |
| 2022-04-20 | 19.94 | $19.77 | 800122 |
| 2022-04-19 | 20.06 | $19.75 | 1.0M |
| 2022-04-18 | 20.20 | $18.92 | 697568 |
| 2022-04-14 | 20.44 | $18.82 | 879505 |
| 2022-04-13 | 20.71 | $19.09 | 821191 |
| 2022-04-12 | 20.98 | $18.80 | 906100 |
| 2022-04-11 | 21.28 | $18.80 | 863730 |
| 2022-04-08 | 21.59 | $19.05 | 735422 |
| 2022-04-07 | 21.89 | $19.41 | 1.3M |
| 2022-04-06 | 22.16 | $19.56 | 1.4M |
| 2022-04-05 | 22.43 | $20.23 | 1.2M |
| 2022-04-04 | 22.63 | $21.39 | 1.0M |
| 2022-04-01 | 22.72 | $21.31 | 1.0M |
| 2022-03-31 | 22.81 | $21.72 | 1.1M |
| 2022-03-30 | 22.87 | $22.66 | 838846 |
| 2022-03-29 | 22.83 | $23.95 | 781400 |
| 2022-03-28 | 22.66 | $23.57 | 756800 |
| 2022-03-25 | 22.52 | $23.93 | 631833 |
| 2022-03-24 | 22.34 | $23.76 | 525939 |
| 2022-03-23 | 22.18 | $22.92 | 618432 |
| 2022-03-22 | 22.09 | $23.31 | 580300 |
| 2022-03-21 | 21.96 | $23.32 | 493722 |
| 2022-03-18 | 21.84 | $23.54 | 1.7M |
| 2022-03-17 | 21.69 | $23.16 | 646307 |
| 2022-03-16 | 21.59 | $22.56 | 698200 |
| 2022-03-15 | 21.55 | $21.48 | 593806 |
| 2022-03-14 | 21.62 | $20.92 | 1.2M |
| 2022-03-11 | 21.74 | $20.82 | 535500 |
| 2022-03-10 | 21.87 | $21.20 | 569001 |
| 2022-03-09 | 21.98 | $21.34 | 632743 |
| 2022-03-08 | 22.07 | $20.50 | 972100 |
| 2022-03-07 | 22.25 | $19.89 | 964900 |
| 2022-03-04 | 22.49 | $21.11 | 818200 |
| 2022-03-03 | 22.62 | $21.94 | 623935 |
| 2022-03-02 | 22.67 | $22.31 | 810247 |
| 2022-03-01 | 22.68 | $21.44 | 1.3M |
| 2022-02-28 | 22.77 | $22.67 | 1.2M |
| 2022-02-25 | 22.74 | $23.40 | 915179 |
| 2022-02-24 | 22.63 | $23.26 | 1.0M |
| 2022-02-23 | 22.52 | $21.81 | 1.2M |
| 2022-02-22 | 22.55 | $22.73 | 950532 |
| 2022-02-18 | 22.49 | $23.46 | 931515 |
| 2022-02-17 | 22.34 | $24.19 | 1.5M |
| 2022-02-16 | 22.12 | $24.96 | 1.9M |
| 2022-02-15 | 21.82 | $24.19 | 3.9M |
| 2022-02-14 | 21.58 | $21.15 | 1.7M |
| 2022-02-11 | 21.65 | $20.90 | 1.1M |
| 2022-02-10 | 21.76 | $22.19 | 1.1M |
| 2022-02-09 | 21.76 | $23.08 | 950554 |
| 2022-02-08 | 21.68 | $21.77 | 955939 |
| 2022-02-07 | 21.73 | $20.93 | 1.1M |
| 2022-02-04 | 21.88 | $20.96 | 1.0M |
| 2022-02-03 | 22.04 | $21.18 | 778400 |
| 2022-02-02 | 22.20 | $22.09 | 882100 |
| 2022-02-01 | 22.29 | $21.95 | 790400 |
| 2022-01-31 | 22.42 | $22.02 | 1.0M |
| 2022-01-28 | 22.55 | $21.02 | 816516 |
| 2022-01-27 | 22.79 | $20.36 | 978935 |
| 2022-01-26 | 23.12 | $21.47 | 710463 |
| 2022-01-25 | 23.36 | $21.34 | 915771 |
| 2022-01-24 | 23.61 | $22.21 | 1.3M |
| 2022-01-21 | 23.79 | $21.60 | 1.1M |
| 2022-01-20 | 24.04 | $22.17 | 869400 |
| 2022-01-19 | 24.23 | $22.56 | 800000 |
| 2022-01-18 | 24.38 | $23.25 | 1.1M |
| 2022-01-14 | 24.46 | $24.99 | 871300 |
| 2022-01-13 | 24.36 | $23.97 | 798838 |
| 2022-01-12 | 24.35 | $24.30 | 856500 |
| 2022-01-11 | 24.30 | $24.32 | 781000 |
| 2022-01-10 | 24.24 | $23.70 | 1.1M |
| 2022-01-07 | 24.23 | $23.71 | 1.0M |
| 2022-01-06 | 24.23 | $25.20 | 846500 |
| 2022-01-05 | 24.08 | $25.05 | 1.3M |
| 2022-01-04 | 23.94 | $25.84 | 1.3M |
| 2022-01-03 | 23.71 | $26.24 | 1.1M |
| 2021-12-31 | 23.43 | $24.79 | 894600 |
| 2021-12-30 | 23.27 | $24.60 | 760800 |
| 2021-12-29 | 23.12 | $24.81 | 848700 |
| 2021-12-28 | 22.93 | $23.93 | 667500 |
| 2021-12-27 | 22.82 | $23.71 | 640942 |
| 2021-12-23 | 22.73 | $23.13 | 478509 |
| 2021-12-22 | 22.69 | $22.88 | 543753 |
| 2021-12-21 | 22.68 | $22.60 | 509300 |
| 2021-12-20 | 22.69 | $21.77 | 765304 |
| 2021-12-17 | 22.80 | $22.14 | 1.9M |
| 2021-12-16 | 22.89 | $21.71 | 839500 |
| 2021-12-15 | 23.04 | $23.06 | 1.0M |
| 2021-12-14 | 23.06 | $22.26 | 917600 |
| 2021-12-13 | 23.16 | $22.40 | 830848 |
| 2021-12-10 | 23.25 | $23.39 | 588151 |
| 2021-12-09 | 23.25 | $23.57 | 712454 |
| 2021-12-08 | 23.22 | $24.42 | 667202 |
| 2021-12-07 | 23.12 | $24.49 | 800519 |
| 2021-12-06 | 23.00 | $23.00 | 817823 |
| 2021-12-03 | 23.02 | $22.79 | 1.1M |
| 2021-12-02 | 23.07 | $22.31 | 883200 |
| 2021-12-01 | 23.16 | $22.04 | 1.0M |
| 2021-11-30 | 23.29 | $21.56 | 1.5M |
| 2021-11-29 | 23.46 | $22.42 | 979066 |
| 2021-11-26 | 23.55 | $22.23 | 634123 |
| 2021-11-24 | 23.66 | $23.27 | 803200 |
| 2021-11-23 | 23.67 | $23.39 | 1.8M |
| 2021-11-22 | 23.65 | $23.21 | 1.5M |
| 2021-11-19 | 23.66 | $25.26 | 1.1M |
| 2021-11-18 | 23.45 | $24.83 | 1.0M |
| 2021-11-17 | 23.28 | $24.45 | 1.1M |
| 2021-11-16 | 23.13 | $24.14 | 793420 |
| 2021-11-15 | 23.01 | $23.39 | 506169 |
| 2021-11-12 | 22.95 | $23.30 | 476800 |
| 2021-11-11 | 22.90 | $23.10 | 461500 |
| 2021-11-10 | 22.86 | $22.69 | 685387 |
| 2021-11-09 | 22.86 | $23.52 | 752500 |
| 2021-11-08 | 22.78 | $23.79 | 893453 |
| 2021-11-05 | 22.67 | $23.52 | 913227 |
| 2021-11-04 | 22.60 | $23.40 | 930600 |
| 2021-11-03 | 22.56 | $22.87 | 916030 |
| 2021-11-02 | 22.57 | $22.45 | 832944 |
| 2021-11-01 | 22.64 | $22.85 | 948800 |
| 2021-10-29 | 22.67 | $21.92 | 1.6M |
| 2021-10-28 | 22.82 | $22.14 | 1.2M |
| 2021-10-27 | 22.95 | $21.92 | 1.3M |
| 2021-10-26 | 23.12 | $22.25 | 2.3M |
| 2021-10-25 | 23.27 | $22.91 | 2.0M |
| 2021-10-22 | 23.39 | $22.28 | 1.0M |
| 2021-10-21 | 23.58 | $23.16 | 882100 |
| 2021-10-20 | 23.71 | $23.07 | 878540 |
| 2021-10-19 | 23.86 | $22.45 | 764900 |
| 2021-10-18 | 24.09 | $22.46 | 939084 |
| 2021-10-15 | 24.34 | $22.19 | 1.1M |
| 2021-10-14 | 24.63 | $22.40 | 1.3M |
| 2021-10-13 | 24.94 | $22.29 | 1.5M |
| 2021-10-12 | 25.28 | $22.42 | 3.6M |
| 2021-10-11 | 25.65 | $25.10 | 439461 |
| 2021-10-08 | 25.78 | $25.16 | 500000 |
| 2021-10-07 | 25.91 | $25.66 | 940900 |
| 2021-10-06 | 26.01 | $25.20 | 843839 |
| 2021-10-05 | 26.16 | $25.05 | 580000 |
| 2021-10-04 | 26.35 | $24.82 | 962922 |
| 2021-10-01 | 26.57 | $25.10 | 808942 |
| 2021-09-30 | 26.78 | $24.95 | 964128 |
| 2021-09-29 | 27.01 | $25.17 | 1.2M |
| 2021-09-28 | 27.24 | $25.78 | 975315 |
| 2021-09-27 | 27.42 | $27.04 | 682718 |
| 2021-09-24 | 27.48 | $27.04 | 550326 |
| 2021-09-23 | 27.54 | $26.97 | 978200 |
| 2021-09-22 | 27.60 | $26.61 | 1.2M |
| 2021-09-21 | 27.69 | $25.58 | 2.1M |
| 2021-09-20 | 27.88 | $25.90 | 2.4M |
| 2021-09-17 | 28.03 | $27.26 | 4.3M |
| 2021-09-16 | 28.04 | $29.08 | 1.5M |
| 2021-09-15 | 27.85 | $28.86 | 1.4M |
| 2021-09-14 | 27.66 | $28.80 | 1.4M |
| 2021-09-13 | 27.47 | $28.97 | 1.2M |
| 2021-09-10 | 27.25 | $27.77 | 882257 |
| 2021-09-09 | 27.13 | $27.95 | 889500 |
| 2021-09-08 | 26.99 | $27.34 | 852928 |
| 2021-09-07 | 26.91 | $28.26 | 1.1M |
| 2021-09-03 | 26.74 | $28.42 | 742600 |
| 2021-09-02 | 26.54 | $28.23 | 737107 |
| 2021-09-01 | 26.36 | $27.80 | 848227 |
| 2021-08-31 | 26.21 | $27.47 | 1.3M |
| 2021-08-30 | 26.09 | $27.93 | 806945 |
| 2021-08-27 | 25.91 | $27.62 | 1.3M |
| 2021-08-26 | 25.75 | $26.11 | 715722 |
| 2021-08-25 | 25.72 | $26.06 | 601498 |
| 2021-08-24 | 25.69 | $25.75 | 1.0M |
| 2021-08-23 | 25.68 | $25.22 | 1.1M |
| 2021-08-20 | 25.71 | $24.87 | 874791 |
| 2021-08-19 | 25.76 | $24.40 | 1.1M |
| 2021-08-18 | 25.85 | $24.54 | 1.5M |
| 2021-08-17 | 25.92 | $24.65 | 1.6M |
| 2021-08-16 | 25.97 | $26.00 | 660740 |
| 2021-08-13 | 25.87 | $26.28 | 662534 |
| 2021-08-12 | 25.72 | $26.15 | 1.1M |
| 2021-08-11 | 25.56 | $26.75 | 1.1M |
| 2021-08-10 | 25.33 | $26.79 | 1.1M |
| 2021-08-09 | 25.08 | $27.45 | 861749 |
| 2021-08-06 | 24.74 | $27.45 | 1.0M |
| 2021-08-05 | 24.39 | $27.14 | 1.2M |
| 2021-08-04 | 24.03 | $26.64 | 1.3M |
| 2021-08-03 | 23.71 | $25.96 | 1.4M |
| 2021-08-02 | 23.43 | $25.26 | 1.5M |
| 2021-07-30 | 23.21 | $24.64 | 2.1M |
| 2021-07-29 | 23.05 | $24.49 | 1.5M |
| 2021-07-28 | 22.89 | $24.49 | 2.2M |
| 2021-07-27 | 22.73 | $23.49 | 2.5M |
| 2021-07-26 | 22.67 | $22.93 | 1.1M |
| 2021-07-23 | 22.66 | $22.97 | 797213 |
| 2021-07-22 | 22.66 | $22.88 | 638700 |
| 2021-07-21 | 22.66 | $23.11 | 850177 |
| 2021-07-20 | 22.64 | $22.31 | 1.4M |
| 2021-07-19 | 22.70 | $21.35 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
69.51
2026-07-16
Close Price
$63.02
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.65
Average
29.56
Maximum
86.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.51 | $63.02 | 4.0M |
| 2026-07-15 | 71.20 | $67.64 | 4.2M |
| 2026-07-14 | 72.20 | $70.20 | 5.4M |
| 2026-07-13 | 72.84 | $66.06 | 3.2M |
| 2026-07-10 | 74.46 | $70.47 | 2.5M |
| 2026-07-09 | 75.42 | $72.16 | 5.7M |
| 2026-07-08 | 76.18 | $66.91 | 4.6M |
| 2026-07-07 | 78.17 | $65.33 | 5.2M |
| 2026-07-06 | 80.80 | $69.88 | 5.3M |
| 2026-07-02 | 82.90 | $69.65 | 7.0M |
| 2026-07-01 | 85.36 | $79.99 | 4.7M |
| 2026-06-30 | 86.01 | $86.23 | 4.5M |
| 2026-06-29 | 85.43 | $82.34 | 6.3M |
| 2026-06-26 | 85.55 | $78.72 | 6.2M |
| 2026-06-25 | 86.42 | $85.62 | 6.6M |
| 2026-06-24 | 85.95 | $82.76 | 4.4M |
| 2026-06-23 | 85.97 | $86.72 | 6.6M |
| 2026-06-22 | 85.12 | $93.55 | 7.2M |
| 2026-06-18 | 82.67 | $90.46 | 5.3M |
| 2026-06-17 | 80.44 | $86.43 | 8.5M |
| 2026-06-16 | 78.69 | $86.55 | 14.8M |
| 2026-06-15 | 76.60 | $85.44 | 6.1M |
| 2026-06-12 | 74.39 | $82.78 | 7.6M |
| 2026-06-11 | 72.38 | $76.15 | 5.3M |
| 2026-06-10 | 71.43 | $69.61 | 5.6M |
| 2026-06-09 | 71.70 | $70.91 | 8.0M |
| 2026-06-08 | 71.73 | $68.29 | 4.4M |
| 2026-06-05 | 72.32 | $64.95 | 5.7M |
| 2026-06-04 | 73.69 | $73.82 | 6.5M |
| 2026-06-03 | 73.40 | $75.20 | 5.0M |
| 2026-06-02 | 72.76 | $74.74 | 6.4M |
| 2026-06-01 | 72.11 | $72.75 | 5.3M |
| 2026-05-29 | 71.76 | $69.56 | 5.2M |
| 2026-05-28 | 72.01 | $70.58 | 3.8M |
| 2026-05-27 | 72.07 | $72.19 | 5.5M |
| 2026-05-26 | 71.80 | $73.46 | 8.6M |
| 2026-05-22 | 71.20 | $65.75 | 5.9M |
| 2026-05-21 | 72.12 | $65.90 | 5.1M |
| 2026-05-20 | 73.13 | $68.49 | 3.0M |
| 2026-05-19 | 73.75 | $65.54 | 4.2M |
| 2026-05-18 | 75.07 | $66.04 | 4.1M |
| 2026-05-15 | 76.46 | $70.35 | 3.1M |
| 2026-05-14 | 77.15 | $72.09 | 4.8M |
| 2026-05-13 | 77.54 | $74.61 | 3.3M |
| 2026-05-12 | 77.43 | $73.45 | 3.4M |
| 2026-05-11 | 77.51 | $76.69 | 3.7M |
| 2026-05-08 | 76.88 | $76.61 | 5.3M |
| 2026-05-07 | 76.13 | $72.27 | 4.6M |
| 2026-05-06 | 76.13 | $77.22 | 5.3M |
| 2026-05-05 | 75.04 | $76.71 | 6.1M |
| 2026-05-04 | 73.84 | $70.96 | 5.7M |
| 2026-05-01 | 73.62 | $71.09 | 10.9M |
| 2026-04-30 | 73.29 | $69.75 | 10.5M |
| 2026-04-29 | 73.15 | $70.61 | 3.6M |
| 2026-04-28 | 72.76 | $71.36 | 7.5M |
| 2026-04-27 | 72.10 | $75.62 | 6.6M |
| 2026-04-24 | 70.39 | $78.10 | 5.3M |
| 2026-04-23 | 67.84 | $72.91 | 3.6M |
| 2026-04-22 | 65.92 | $72.25 | 3.6M |
| 2026-04-21 | 63.80 | $70.21 | 4.2M |
| 2026-04-20 | 61.73 | $69.44 | 4.0M |
| 2026-04-17 | 59.46 | $67.37 | 6.2M |
| 2026-04-16 | 57.23 | $62.90 | 5.2M |
| 2026-04-15 | 55.57 | $59.72 | 3.5M |
| 2026-04-14 | 54.28 | $61.32 | 3.4M |
| 2026-04-13 | 52.43 | $60.44 | 3.8M |
| 2026-04-10 | 50.45 | $57.96 | 3.9M |
| 2026-04-09 | 48.67 | $55.14 | 3.8M |
| 2026-04-08 | 47.19 | $52.42 | 3.2M |
| 2026-04-07 | 46.05 | $47.62 | 1.8M |
| 2026-04-06 | 45.73 | $47.03 | 1.8M |
| 2026-04-02 | 45.49 | $46.70 | 1.8M |
| 2026-04-01 | 45.27 | $46.49 | 2.6M |
| 2026-03-31 | 45.08 | $45.03 | 3.4M |
| 2026-03-30 | 45.16 | $41.25 | 2.9M |
| 2026-03-27 | 46.05 | $44.45 | 3.3M |
| 2026-03-26 | 46.42 | $45.14 | 3.8M |
| 2026-03-25 | 46.70 | $49.93 | 2.7M |
| 2026-03-24 | 46.01 | $50.26 | 3.5M |
| 2026-03-23 | 45.15 | $46.12 | 4.6M |
| 2026-03-20 | 45.02 | $45.81 | 5.4M |
| 2026-03-19 | 44.94 | $48.13 | 3.4M |
| 2026-03-18 | 44.37 | $46.87 | 3.5M |
| 2026-03-17 | 43.98 | $46.34 | 3.0M |
| 2026-03-16 | 43.64 | $44.63 | 3.2M |
| 2026-03-13 | 43.62 | $42.99 | 3.0M |
| 2026-03-12 | 43.95 | $41.27 | 4.0M |
| 2026-03-11 | 44.71 | $43.92 | 2.5M |
| 2026-03-10 | 45.04 | $43.94 | 4.1M |
| 2026-03-09 | 45.42 | $43.22 | 5.6M |
| 2026-03-06 | 46.02 | $41.61 | 3.7M |
| 2026-03-05 | 47.07 | $44.56 | 4.1M |
| 2026-03-04 | 47.66 | $45.77 | 4.0M |
| 2026-03-03 | 48.10 | $44.59 | 4.3M |
| 2026-03-02 | 48.86 | $47.81 | 2.6M |
| 2026-02-27 | 49.06 | $47.82 | 4.3M |
| 2026-02-26 | 49.29 | $48.52 | 4.6M |
| 2026-02-25 | 49.40 | $50.94 | 5.3M |
| 2026-02-24 | 49.03 | $48.53 | 4.2M |
| 2026-02-23 | 49.09 | $47.07 | 3.1M |
| 2026-02-20 | 49.48 | $47.94 | 4.0M |
| 2026-02-19 | 49.73 | $48.34 | 5.2M |
| 2026-02-18 | 49.95 | $46.74 | 5.8M |
| 2026-02-17 | 50.52 | $46.84 | 6.7M |
| 2026-02-13 | 51.17 | $47.48 | 12.8M |
| 2026-02-12 | 51.77 | $51.59 | 6.2M |
| 2026-02-11 | 51.59 | $56.17 | 5.6M |
| 2026-02-10 | 50.41 | $53.46 | 8.3M |
| 2026-02-09 | 49.60 | $52.52 | 8.5M |
| 2026-02-06 | 48.86 | $49.36 | 4.2M |
| 2026-02-05 | 48.65 | $44.27 | 4.6M |
| 2026-02-04 | 49.48 | $43.87 | 5.6M |
| 2026-02-03 | 50.52 | $46.24 | 4.7M |
| 2026-02-02 | 51.22 | $48.20 | 2.8M |
| 2026-01-30 | 51.60 | $48.33 | 3.4M |
| 2026-01-29 | 52.00 | $50.00 | 3.4M |
| 2026-01-28 | 52.10 | $50.96 | 2.9M |
| 2026-01-27 | 52.00 | $50.74 | 2.5M |
| 2026-01-26 | 51.90 | $50.39 | 2.3M |
| 2026-01-23 | 51.85 | $49.71 | 3.1M |
| 2026-01-22 | 51.92 | $52.45 | 4.5M |
| 2026-01-21 | 51.39 | $53.46 | 5.1M |
| 2026-01-20 | 50.55 | $49.05 | 4.5M |
| 2026-01-16 | 50.49 | $48.00 | 3.9M |
| 2026-01-15 | 50.61 | $49.20 | 5.8M |
| 2026-01-14 | 50.48 | $48.67 | 5.7M |
| 2026-01-13 | 50.42 | $51.95 | 2.4M |
| 2026-01-12 | 49.63 | $51.58 | 4.7M |
| 2026-01-09 | 48.78 | $52.29 | 2.9M |
| 2026-01-08 | 47.62 | $51.00 | 4.5M |
| 2026-01-07 | 46.52 | $52.72 | 6.6M |
| 2026-01-06 | 44.87 | $51.29 | 8.8M |
| 2026-01-05 | 43.24 | $48.13 | 8.0M |
| 2026-01-02 | 42.00 | $42.92 | 4.2M |
| 2025-12-31 | 41.65 | $39.48 | 1.5M |
| 2025-12-30 | 41.96 | $40.40 | 2.4M |
| 2025-12-29 | 42.13 | $40.09 | 1.7M |
| 2025-12-26 | 42.37 | $40.59 | 1.7M |
| 2025-12-24 | 42.54 | $40.76 | 718400 |
| 2025-12-23 | 42.68 | $40.86 | 1.6M |
| 2025-12-22 | 42.82 | $40.79 | 2.0M |
| 2025-12-19 | 42.98 | $40.39 | 4.9M |
| 2025-12-18 | 43.24 | $39.30 | 3.1M |
| 2025-12-17 | 43.75 | $38.87 | 3.8M |
| 2025-12-16 | 44.42 | $40.28 | 5.4M |
| 2025-12-15 | 44.87 | $43.91 | 2.5M |
| 2025-12-12 | 44.61 | $44.31 | 4.6M |
| 2025-12-11 | 44.20 | $47.04 | 2.7M |
| 2025-12-10 | 43.13 | $46.85 | 5.5M |
| 2025-12-09 | 41.91 | $44.61 | 3.4M |
| 2025-12-08 | 40.93 | $44.71 | 3.6M |
| 2025-12-05 | 39.76 | $43.23 | 4.1M |
| 2025-12-04 | 38.70 | $43.18 | 4.6M |
| 2025-12-03 | 37.47 | $43.93 | 5.7M |
| 2025-12-02 | 35.87 | $40.65 | 5.1M |
| 2025-12-01 | 34.69 | $37.74 | 3.3M |
| 2025-11-28 | 33.92 | $36.39 | 1.9M |
| 2025-11-26 | 33.32 | $34.92 | 2.5M |
| 2025-11-25 | 32.93 | $33.80 | 2.6M |
| 2025-11-24 | 32.70 | $33.14 | 3.2M |
| 2025-11-21 | 32.58 | $32.05 | 3.7M |
| 2025-11-20 | 32.67 | $30.19 | 4.1M |
| 2025-11-19 | 33.16 | $31.43 | 2.3M |
| 2025-11-18 | 33.47 | $30.69 | 3.1M |
| 2025-11-17 | 33.97 | $30.89 | 2.3M |
| 2025-11-14 | 34.51 | $31.68 | 3.1M |
| 2025-11-13 | 34.97 | $31.95 | 3.4M |
| 2025-11-12 | 35.43 | $34.47 | 2.1M |
| 2025-11-11 | 35.42 | $34.26 | 1.6M |
| 2025-11-10 | 35.45 | $35.21 | 3.7M |
| 2025-11-07 | 35.27 | $34.78 | 3.6M |
| 2025-11-06 | 35.14 | $35.15 | 3.5M |
| 2025-11-05 | 34.89 | $36.55 | 3.1M |
| 2025-11-04 | 34.31 | $35.25 | 5.4M |
| 2025-11-03 | 33.89 | $37.84 | 10.5M |
| 2025-10-31 | 32.85 | $32.28 | 2.4M |
| 2025-10-30 | 32.80 | $31.92 | 2.6M |
| 2025-10-29 | 32.81 | $32.69 | 4.8M |
| 2025-10-28 | 32.66 | $32.16 | 9.8M |
| 2025-10-27 | 32.58 | $33.18 | 4.8M |
| 2025-10-24 | 32.26 | $32.77 | 3.2M |
| 2025-10-23 | 31.97 | $31.98 | 1.6M |
| 2025-10-22 | 31.79 | $30.77 | 2.3M |
| 2025-10-21 | 31.83 | $32.15 | 2.1M |
| 2025-10-20 | 31.58 | $32.28 | 2.0M |
| 2025-10-17 | 31.24 | $31.29 | 1.9M |
| 2025-10-16 | 31.06 | $31.50 | 3.7M |
| 2025-10-15 | 30.79 | $31.28 | 2.4M |
| 2025-10-14 | 30.51 | $29.91 | 2.4M |
| 2025-10-13 | 30.47 | $30.46 | 2.4M |
| 2025-10-10 | 30.31 | $28.26 | 5.0M |
| 2025-10-09 | 30.56 | $30.63 | 2.2M |
| 2025-10-08 | 30.35 | $30.61 | 2.9M |
| 2025-10-07 | 30.11 | $29.75 | 5.7M |
| 2025-10-06 | 29.99 | $30.57 | 2.5M |
| 2025-10-03 | 29.67 | $29.38 | 2.0M |
| 2025-10-02 | 29.54 | $29.64 | 1.4M |
| 2025-10-01 | 29.33 | $29.47 | 2.0M |
| 2025-09-30 | 29.11 | $28.40 | 2.1M |
| 2025-09-29 | 29.07 | $28.52 | 2.4M |
| 2025-09-26 | 28.99 | $29.03 | 1.6M |
| 2025-09-25 | 28.78 | $29.16 | 1.7M |
| 2025-09-24 | 28.49 | $29.36 | 1.7M |
| 2025-09-23 | 28.11 | $29.58 | 2.5M |
| 2025-09-22 | 27.61 | $29.53 | 3.0M |
| 2025-09-19 | 27.03 | $28.31 | 5.2M |
| 2025-09-18 | 26.61 | $29.16 | 4.3M |
| 2025-09-17 | 25.94 | $26.62 | 2.3M |
| 2025-09-16 | 25.68 | $27.04 | 3.7M |
| 2025-09-15 | 25.30 | $25.68 | 1.5M |
| 2025-09-12 | 25.13 | $25.46 | 1.6M |
| 2025-09-11 | 24.98 | $25.38 | 2.5M |
| 2025-09-10 | 24.81 | $24.79 | 2.8M |
| 2025-09-09 | 24.74 | $24.87 | 3.3M |
| 2025-09-08 | 24.64 | $24.83 | 2.4M |
| 2025-09-05 | 24.53 | $24.64 | 2.4M |
| 2025-09-04 | 24.44 | $24.29 | 1.4M |
| 2025-09-03 | 24.40 | $23.80 | 2.4M |
| 2025-09-02 | 24.45 | $23.90 | 1.4M |
| 2025-08-29 | 24.49 | $24.19 | 1.5M |
| 2025-08-28 | 24.46 | $24.66 | 1.5M |
| 2025-08-27 | 24.34 | $24.58 | 1.6M |
| 2025-08-26 | 24.20 | $24.36 | 1.8M |
| 2025-08-25 | 24.08 | $24.15 | 1.3M |
| 2025-08-22 | 23.99 | $24.09 | 2.2M |
| 2025-08-21 | 23.89 | $23.21 | 1.4M |
| 2025-08-20 | 23.95 | $23.00 | 2.0M |
| 2025-08-19 | 24.06 | $23.74 | 1.6M |
| 2025-08-18 | 24.03 | $24.05 | 1.5M |
| 2025-08-15 | 23.93 | $23.76 | 1.8M |
| 2025-08-14 | 23.86 | $24.52 | 1.7M |
| 2025-08-13 | 23.62 | $24.96 | 1.8M |
| 2025-08-12 | 23.25 | $24.36 | 2.0M |
| 2025-08-11 | 22.93 | $23.15 | 2.4M |
| 2025-08-08 | 22.82 | $23.13 | 2.3M |
| 2025-08-07 | 22.69 | $22.87 | 3.1M |
| 2025-08-06 | 22.59 | $22.21 | 2.6M |
| 2025-08-05 | 22.61 | $22.17 | 1.9M |
| 2025-08-04 | 22.63 | $22.35 | 2.5M |
| 2025-08-01 | 22.63 | $21.75 | 2.1M |
| 2025-07-31 | 22.74 | $22.56 | 3.3M |
| 2025-07-30 | 22.69 | $23.94 | 5.0M |
| 2025-07-29 | 22.35 | $25.08 | 9.4M |
| 2025-07-28 | 21.70 | $21.23 | 4.1M |
| 2025-07-25 | 21.76 | $21.16 | 1.2M |
| 2025-07-24 | 21.84 | $21.14 | 1.7M |
| 2025-07-23 | 21.94 | $21.52 | 1.3M |
| 2025-07-22 | 21.97 | $21.51 | 1.6M |
| 2025-07-21 | 22.00 | $21.95 | 1.7M |
| 2025-07-18 | 21.94 | $21.51 | 1.1M |
| 2025-07-17 | 21.96 | $21.64 | 1.4M |
| 2025-07-16 | 21.95 | $21.23 | 2.1M |
| 2025-07-15 | 22.03 | $21.56 | 2.3M |
| 2025-07-14 | 22.04 | $21.32 | 1.4M |
| 2025-07-11 | 22.10 | $21.86 | 1.3M |
| 2025-07-10 | 22.05 | $21.89 | 1.3M |
| 2025-07-09 | 21.98 | $22.06 | 1.2M |
| 2025-07-08 | 21.87 | $22.10 | 1.6M |
| 2025-07-07 | 21.71 | $21.44 | 1.5M |
| 2025-07-03 | 21.67 | $22.23 | 824800 |
| 2025-07-02 | 21.45 | $22.30 | 1.8M |
| 2025-07-01 | 21.17 | $21.48 | 2.0M |
| 2025-06-30 | 21.02 | $20.99 | 1.5M |
| 2025-06-27 | 20.94 | $21.15 | 2.4M |
| 2025-06-26 | 20.82 | $21.18 | 1.7M |
| 2025-06-25 | 20.66 | $21.01 | 1.7M |
| 2025-06-24 | 20.50 | $20.96 | 1.9M |
| 2025-06-23 | 20.33 | $20.26 | 1.6M |
| 2025-06-20 | 20.28 | $20.16 | 2.4M |
| 2025-06-18 | 20.24 | $20.36 | 1.9M |
| 2025-06-17 | 20.14 | $20.32 | 1.3M |
| 2025-06-16 | 20.03 | $20.45 | 1.3M |
| 2025-06-13 | 19.87 | $19.89 | 1.6M |
| 2025-06-12 | 19.81 | $20.39 | 1.3M |
| 2025-06-11 | 19.62 | $20.32 | 1.6M |
| 2025-06-10 | 19.42 | $20.45 | 1.8M |
| 2025-06-09 | 19.15 | $19.87 | 2.5M |
| 2025-06-06 | 18.96 | $19.26 | 1.5M |
| 2025-06-05 | 18.87 | $18.83 | 1.3M |
| 2025-06-04 | 18.85 | $19.07 | 1.3M |
| 2025-06-03 | 18.78 | $18.87 | 2.6M |
| 2025-06-02 | 18.73 | $18.11 | 1.8M |
| 2025-05-30 | 18.84 | $18.02 | 3.2M |
| 2025-05-29 | 18.98 | $18.72 | 1.7M |
| 2025-05-28 | 19.00 | $18.48 | 1.8M |
| 2025-05-27 | 19.07 | $18.90 | 2.5M |
| 2025-05-23 | 19.06 | $18.27 | 1.5M |
| 2025-05-22 | 19.17 | $18.71 | 1.2M |
| 2025-05-21 | 19.21 | $18.75 | 1.3M |
| 2025-05-20 | 19.24 | $19.38 | 1.1M |
| 2025-05-19 | 19.15 | $19.26 | 1.2M |
| 2025-05-16 | 19.06 | $19.73 | 1.8M |
| 2025-05-15 | 18.85 | $19.92 | 1.8M |
| 2025-05-14 | 18.57 | $20.09 | 1.5M |
| 2025-05-13 | 18.20 | $20.05 | 1.9M |
| 2025-05-12 | 17.78 | $19.63 | 2.7M |
| 2025-05-09 | 17.38 | $18.16 | 1.7M |
| 2025-05-08 | 17.23 | $18.00 | 1.5M |
| 2025-05-07 | 17.09 | $17.62 | 1.6M |
| 2025-05-06 | 17.00 | $17.48 | 1.6M |
| 2025-05-05 | 16.94 | $17.77 | 1.6M |
| 2025-05-02 | 16.80 | $18.14 | 1.9M |
| 2025-05-01 | 16.57 | $17.48 | 2.8M |
| 2025-04-30 | 16.44 | $17.45 | 2.9M |
| 2025-04-29 | 16.30 | $17.02 | 3.9M |
| 2025-04-28 | 16.24 | $17.48 | 2.9M |
| 2025-04-25 | 16.07 | $17.55 | 2.1M |
| 2025-04-24 | 15.86 | $17.39 | 2.3M |
| 2025-04-23 | 15.67 | $16.40 | 2.5M |
| 2025-04-22 | 15.65 | $15.96 | 1.8M |
| 2025-04-21 | 15.73 | $15.89 | 2.7M |
| 2025-04-17 | 15.85 | $15.97 | 1.7M |
| 2025-04-16 | 15.98 | $16.15 | 2.0M |
| 2025-04-15 | 16.10 | $17.08 | 1.5M |
| 2025-04-14 | 16.05 | $16.98 | 2.5M |
| 2025-04-11 | 16.03 | $16.54 | 2.4M |
| 2025-04-10 | 16.09 | $15.99 | 2.7M |
| 2025-04-09 | 16.30 | $17.98 | 4.1M |
| 2025-04-08 | 16.13 | $14.92 | 4.7M |
| 2025-04-07 | 16.58 | $15.37 | 3.7M |
| 2025-04-04 | 17.03 | $14.88 | 3.8M |
| 2025-04-03 | 17.65 | $15.85 | 5.4M |
| 2025-04-02 | 18.18 | $18.63 | 4.7M |
| 2025-04-01 | 18.22 | $18.11 | 3.3M |
| 2025-03-31 | 18.38 | $18.06 | 2.1M |
| 2025-03-28 | 18.58 | $18.30 | 2.9M |
| 2025-03-27 | 18.77 | $18.32 | 3.9M |
| 2025-03-26 | 18.99 | $19.36 | 1.7M |
| 2025-03-25 | 19.04 | $19.69 | 1.7M |
| 2025-03-24 | 19.02 | $19.88 | 2.6M |
| 2025-03-21 | 18.98 | $19.42 | 14.9M |
| 2025-03-20 | 19.03 | $19.42 | 1.6M |
| 2025-03-19 | 19.09 | $19.57 | 1.7M |
| 2025-03-18 | 19.15 | $19.55 | 1.4M |
| 2025-03-17 | 19.22 | $19.59 | 2.4M |
| 2025-03-14 | 19.30 | $19.61 | 1.9M |
| 2025-03-13 | 19.40 | $18.99 | 1.9M |
| 2025-03-12 | 19.66 | $19.42 | 1.9M |
| 2025-03-11 | 19.88 | $19.23 | 2.4M |
| 2025-03-10 | 20.17 | $19.82 | 1.9M |
| 2025-03-07 | 20.40 | $20.74 | 2.8M |
| 2025-03-06 | 20.49 | $19.95 | 2.7M |
| 2025-03-05 | 20.75 | $20.72 | 2.3M |
| 2025-03-04 | 20.91 | $20.40 | 3.5M |
| 2025-03-03 | 21.17 | $20.27 | 2.7M |
| 2025-02-28 | 21.50 | $21.10 | 2.4M |
| 2025-02-27 | 21.72 | $20.98 | 1.8M |
| 2025-02-26 | 22.00 | $22.14 | 1.9M |
| 2025-02-25 | 22.09 | $21.72 | 1.9M |
| 2025-02-24 | 22.29 | $21.95 | 1.7M |
| 2025-02-21 | 22.48 | $22.24 | 1.2M |
| 2025-02-20 | 22.64 | $23.01 | 1.5M |
| 2025-02-19 | 22.68 | $22.72 | 1.4M |
| 2025-02-18 | 22.79 | $22.89 | 2.0M |
| 2025-02-14 | 22.88 | $22.51 | 2.0M |
| 2025-02-13 | 23.08 | $22.19 | 1.9M |
| 2025-02-12 | 23.38 | $21.85 | 3.5M |
| 2025-02-11 | 23.80 | $21.60 | 5.3M |
| 2025-02-10 | 24.35 | $24.36 | 2.7M |
| 2025-02-07 | 24.41 | $24.33 | 1.4M |
| 2025-02-06 | 24.49 | $24.60 | 1.1M |
| 2025-02-05 | 24.53 | $24.90 | 1.1M |
| 2025-02-04 | 24.51 | $24.26 | 998945 |
| 2025-02-03 | 24.63 | $23.98 | 1.2M |
| 2025-01-31 | 24.83 | $24.61 | 1.4M |
| 2025-01-30 | 24.94 | $24.87 | 1.3M |
| 2025-01-29 | 25.00 | $24.52 | 1.3M |
| 2025-01-28 | 25.16 | $24.07 | 1.6M |
| 2025-01-27 | 25.44 | $23.72 | 2.7M |
| 2025-01-24 | 25.84 | $25.69 | 1.4M |
| 2025-01-23 | 25.88 | $25.90 | 1.2M |
| 2025-01-22 | 25.90 | $26.53 | 1.2M |
| 2025-01-21 | 25.78 | $26.72 | 2.6M |
| 2025-01-17 | 25.60 | $25.91 | 1.6M |
| 2025-01-16 | 25.57 | $25.46 | 1.4M |
| 2025-01-15 | 25.63 | $25.28 | 1.7M |
| 2025-01-14 | 25.74 | $25.31 | 887917 |
| 2025-01-13 | 25.86 | $25.42 | 982100 |
| 2025-01-10 | 25.98 | $25.58 | 860714 |
| 2025-01-08 | 26.09 | $26.02 | 774516 |
| 2025-01-07 | 26.12 | $26.56 | 860536 |
| 2025-01-06 | 26.05 | $26.73 | 1.6M |
| 2025-01-03 | 25.92 | $26.53 | 857415 |
| 2025-01-02 | 25.82 | $26.01 | 1.3M |
| 2024-12-31 | 25.82 | $25.69 | 931700 |
| 2024-12-30 | 25.89 | $25.79 | 707468 |
| 2024-12-27 | 25.94 | $26.06 | 615800 |
| 2024-12-26 | 25.95 | $26.40 | 594708 |
| 2024-12-24 | 25.89 | $26.47 | 370700 |
| 2024-12-23 | 25.81 | $26.27 | 924800 |
| 2024-12-20 | 25.77 | $25.27 | 4.2M |
| 2024-12-19 | 25.92 | $25.13 | 1.5M |
| 2024-12-18 | 26.14 | $25.55 | 1.6M |
| 2024-12-17 | 26.30 | $26.62 | 1.3M |
| 2024-12-16 | 26.27 | $26.98 | 1.3M |
| 2024-12-13 | 26.15 | $26.54 | 1.5M |
| 2024-12-12 | 26.11 | $26.38 | 1.1M |
| 2024-12-11 | 26.10 | $26.69 | 1.6M |
| 2024-12-10 | 26.03 | $26.06 | 1.2M |
| 2024-12-09 | 26.08 | $26.79 | 1.5M |
| 2024-12-06 | 25.99 | $26.28 | 810300 |
| 2024-12-05 | 25.99 | $26.01 | 1.2M |
| 2024-12-04 | 26.06 | $26.54 | 1.6M |
| 2024-12-03 | 26.03 | $26.98 | 2.0M |
| 2024-12-02 | 25.90 | $27.28 | 961500 |
| 2024-11-29 | 25.70 | $26.44 | 511300 |
| 2024-11-27 | 25.64 | $26.02 | 802430 |
| 2024-11-26 | 25.67 | $26.28 | 950500 |
| 2024-11-25 | 25.65 | $26.89 | 1.2M |
| 2024-11-22 | 25.51 | $26.54 | 801621 |
| 2024-11-21 | 25.43 | $26.35 | 891629 |
| 2024-11-20 | 25.38 | $25.36 | 853146 |
| 2024-11-19 | 25.53 | $25.37 | 900600 |
| 2024-11-18 | 25.72 | $25.39 | 1.1M |
| 2024-11-15 | 25.95 | $25.19 | 1.0M |
| 2024-11-14 | 26.25 | $26.02 | 1.0M |
| 2024-11-13 | 26.44 | $25.98 | 1.2M |
| 2024-11-12 | 26.68 | $26.48 | 966100 |
| 2024-11-11 | 26.85 | $27.10 | 887501 |
| 2024-11-08 | 26.93 | $27.36 | 1.0M |
| 2024-11-07 | 26.98 | $27.75 | 1.4M |
| 2024-11-06 | 26.95 | $27.37 | 1.5M |
| 2024-11-05 | 27.01 | $26.33 | 1.2M |
| 2024-11-04 | 27.30 | $26.02 | 1.6M |
| 2024-11-01 | 27.72 | $26.00 | 1.7M |
| 2024-10-31 | 28.21 | $25.45 | 2.4M |
| 2024-10-30 | 28.90 | $26.73 | 2.5M |
| 2024-10-29 | 29.44 | $27.98 | 5.9M |
| 2024-10-28 | 29.80 | $29.53 | 2.4M |
| 2024-10-25 | 29.90 | $29.88 | 1.1M |
| 2024-10-24 | 29.94 | $29.37 | 848700 |
| 2024-10-23 | 30.09 | $29.48 | 1.1M |
| 2024-10-22 | 30.25 | $29.97 | 865315 |
| 2024-10-21 | 30.33 | $30.30 | 1.2M |
| 2024-10-18 | 30.36 | $30.53 | 970744 |
| 2024-10-17 | 30.35 | $30.95 | 1.4M |
| 2024-10-16 | 30.24 | $30.48 | 1.1M |
| 2024-10-15 | 30.22 | $29.98 | 1.4M |
| 2024-10-14 | 30.30 | $31.61 | 723800 |
| 2024-10-11 | 30.05 | $30.92 | 752200 |
| 2024-10-10 | 29.92 | $30.22 | 1.5M |
| 2024-10-09 | 29.90 | $30.51 | 858100 |
| 2024-10-08 | 29.83 | $30.16 | 1.1M |
| 2024-10-07 | 29.83 | $30.08 | 1.1M |
| 2024-10-04 | 29.84 | $30.50 | 2.2M |
| 2024-10-03 | 29.77 | $29.09 | 1.4M |
| 2024-10-02 | 29.99 | $29.71 | 843400 |
| 2024-10-01 | 30.12 | $29.12 | 1.2M |
| 2024-09-30 | 30.39 | $30.60 | 1.1M |
| 2024-09-27 | 30.41 | $30.89 | 1.4M |
| 2024-09-26 | 30.36 | $31.91 | 1.5M |
| 2024-09-25 | 30.10 | $30.74 | 1.5M |
| 2024-09-24 | 30.04 | $30.40 | 1.7M |
| 2024-09-23 | 30.06 | $31.02 | 2.1M |
| 2024-09-20 | 29.94 | $30.96 | 8.1M |
| 2024-09-19 | 29.83 | $31.65 | 1.7M |
| 2024-09-18 | 29.56 | $30.24 | 1.2M |
| 2024-09-17 | 29.55 | $30.69 | 1.2M |
| 2024-09-16 | 29.45 | $30.33 | 1.2M |
| 2024-09-13 | 29.42 | $30.66 | 958200 |
| 2024-09-12 | 29.32 | $29.82 | 997551 |
| 2024-09-11 | 29.39 | $30.12 | 953200 |
| 2024-09-10 | 29.42 | $28.84 | 928900 |
| 2024-09-09 | 29.73 | $28.68 | 1.2M |
| 2024-09-06 | 30.14 | $28.51 | 1.3M |
| 2024-09-05 | 30.65 | $29.57 | 1.1M |
| 2024-09-04 | 31.04 | $29.69 | 1.8M |
| 2024-09-03 | 31.46 | $29.60 | 1.9M |
| 2024-08-30 | 31.98 | $32.90 | 2.3M |
| 2024-08-29 | 31.89 | $32.73 | 1.0M |
| 2024-08-28 | 31.83 | $32.63 | 983208 |
| 2024-08-27 | 31.79 | $33.04 | 721208 |
| 2024-08-26 | 31.66 | $32.96 | 957700 |
| 2024-08-23 | 31.54 | $33.37 | 1.0M |
| 2024-08-22 | 31.32 | $32.16 | 1.2M |
| 2024-08-21 | 31.32 | $33.19 | 1.0M |
| 2024-08-20 | 31.12 | $32.40 | 1.1M |
| 2024-08-19 | 31.06 | $33.07 | 852913 |
| 2024-08-16 | 30.87 | $32.56 | 910487 |
| 2024-08-15 | 30.76 | $32.87 | 1.2M |
| 2024-08-14 | 30.59 | $31.83 | 1.3M |
| 2024-08-13 | 30.62 | $32.16 | 1.3M |
| 2024-08-12 | 30.60 | $31.44 | 1.8M |
| 2024-08-09 | 30.75 | $31.75 | 2.8M |
| 2024-08-08 | 30.87 | $30.39 | 1.4M |
| 2024-08-07 | 31.31 | $28.53 | 2.0M |
| 2024-08-06 | 32.23 | $28.59 | 1.8M |
| 2024-08-05 | 33.31 | $28.09 | 1.9M |
| 2024-08-02 | 34.67 | $28.63 | 2.6M |
| 2024-08-01 | 36.15 | $30.01 | 2.5M |
| 2024-07-31 | 37.59 | $32.66 | 2.8M |
| 2024-07-30 | 38.70 | $30.51 | 6.4M |
| 2024-07-29 | 40.44 | $37.60 | 2.9M |
| 2024-07-26 | 40.97 | $38.15 | 1.1M |
| 2024-07-25 | 41.46 | $38.18 | 1.9M |
| 2024-07-24 | 42.01 | $38.96 | 1.0M |
| 2024-07-23 | 42.49 | $41.09 | 917647 |
| 2024-07-22 | 42.58 | $41.19 | 958140 |
| 2024-07-19 | 42.65 | $39.77 | 1.3M |
| 2024-07-18 | 43.02 | $41.41 | 1.5M |
| 2024-07-17 | 43.09 | $41.22 | 2.1M |
| 2024-07-16 | 43.20 | $44.68 | 1.6M |
| 2024-07-15 | 42.58 | $42.93 | 1.6M |
| 2024-07-12 | 42.22 | $42.12 | 1.1M |
| 2024-07-11 | 41.96 | $41.94 | 1.6M |
| 2024-07-10 | 41.68 | $43.42 | 1.7M |
| 2024-07-09 | 41.02 | $41.94 | 1.8M |
| 2024-07-08 | 40.56 | $40.75 | 1.2M |
| 2024-07-05 | 40.27 | $40.06 | 1.3M |
| 2024-07-03 | 40.06 | $40.30 | 1.1M |
| 2024-07-02 | 39.75 | $40.22 | 1.3M |
| 2024-07-01 | 39.39 | $40.24 | 1.9M |
| 2024-06-28 | 38.96 | $40.02 | 16.9M |
| 2024-06-27 | 38.50 | $38.86 | 1.5M |
| 2024-06-26 | 38.20 | $39.09 | 2.1M |
| 2024-06-25 | 37.79 | $39.17 | 1.9M |
| 2024-06-24 | 37.28 | $37.23 | 1.9M |
| 2024-06-21 | 37.09 | $38.36 | 3.0M |
| 2024-06-20 | 36.62 | $39.38 | 2.5M |
| 2024-06-18 | 35.86 | $40.09 | 3.6M |
| 2024-06-17 | 34.81 | $36.67 | 1.7M |
| 2024-06-14 | 34.31 | $34.86 | 929302 |
| 2024-06-13 | 34.11 | $35.08 | 841143 |
| 2024-06-12 | 33.82 | $35.62 | 1.2M |
| 2024-06-11 | 33.38 | $34.06 | 851760 |
| 2024-06-10 | 33.18 | $34.16 | 1.2M |
| 2024-06-07 | 32.93 | $32.96 | 740933 |
| 2024-06-06 | 32.89 | $32.97 | 676800 |
| 2024-06-05 | 32.84 | $33.21 | 979300 |
| 2024-06-04 | 32.73 | $31.56 | 903136 |
| 2024-06-03 | 32.96 | $32.32 | 810800 |
| 2024-05-31 | 33.05 | $32.59 | 1.1M |
| 2024-05-30 | 33.10 | $32.64 | 844312 |
| 2024-05-29 | 33.14 | $32.53 | 588956 |
| 2024-05-28 | 33.21 | $33.46 | 657200 |
| 2024-05-24 | 33.10 | $33.10 | 629034 |
| 2024-05-23 | 33.03 | $32.59 | 825900 |
| 2024-05-22 | 33.07 | $33.22 | 883600 |
| 2024-05-21 | 32.97 | $32.80 | 832300 |
| 2024-05-20 | 32.94 | $33.13 | 841800 |
| 2024-05-17 | 32.83 | $32.68 | 532400 |
| 2024-05-16 | 32.80 | $32.95 | 612634 |
| 2024-05-15 | 32.70 | $33.78 | 652373 |
| 2024-05-14 | 32.41 | $33.30 | 582235 |
| 2024-05-13 | 32.17 | $32.69 | 633909 |
| 2024-05-10 | 32.02 | $32.63 | 420252 |
| 2024-05-09 | 31.86 | $32.63 | 551647 |
| 2024-05-08 | 31.66 | $32.54 | 689221 |
| 2024-05-07 | 31.46 | $32.78 | 961319 |
| 2024-05-06 | 31.17 | $32.37 | 1.0M |
| 2024-05-03 | 30.91 | $32.34 | 1.1M |
| 2024-05-02 | 30.63 | $31.66 | 1.4M |
| 2024-05-01 | 30.45 | $30.33 | 2.2M |
| 2024-04-30 | 30.51 | $32.35 | 2.9M |
| 2024-04-29 | 30.17 | $31.47 | 1.5M |
| 2024-04-26 | 29.96 | $30.62 | 739935 |
| 2024-04-25 | 29.90 | $30.09 | 969429 |
| 2024-04-24 | 29.94 | $29.86 | 804300 |
| 2024-04-23 | 30.04 | $29.46 | 748026 |
| 2024-04-22 | 30.25 | $28.96 | 737627 |
| 2024-04-19 | 30.60 | $28.50 | 1.2M |
| 2024-04-18 | 31.11 | $28.97 | 1.0M |
| 2024-04-17 | 31.60 | $30.10 | 892731 |
| 2024-04-16 | 31.93 | $31.21 | 733852 |
| 2024-04-15 | 32.08 | $31.30 | 750831 |
| 2024-04-12 | 32.24 | $32.37 | 800186 |
| 2024-04-11 | 32.20 | $33.55 | 1.1M |
| 2024-04-10 | 31.90 | $32.41 | 1.3M |
| 2024-04-09 | 31.79 | $33.75 | 2.6M |
| 2024-04-08 | 31.39 | $31.34 | 478700 |
| 2024-04-05 | 31.43 | $30.82 | 670019 |
| 2024-04-04 | 31.58 | $30.68 | 518500 |
| 2024-04-03 | 31.79 | $31.33 | 702733 |
| 2024-04-02 | 31.90 | $30.98 | 669064 |
| 2024-04-01 | 32.10 | $31.81 | 564645 |
| 2024-03-28 | 32.16 | $32.24 | 682818 |
| 2024-03-27 | 32.13 | $32.73 | 618048 |
| 2024-03-26 | 32.00 | $31.56 | 784730 |
| 2024-03-25 | 32.09 | $31.87 | 659500 |
| 2024-03-22 | 32.13 | $31.65 | 694926 |
| 2024-03-21 | 32.23 | $31.67 | 1.1M |
| 2024-03-20 | 32.33 | $31.61 | 680731 |
| 2024-03-19 | 32.47 | $31.03 | 743924 |
| 2024-03-18 | 32.74 | $31.04 | 1.0M |
| 2024-03-15 | 33.06 | $31.25 | 2.5M |
| 2024-03-14 | 33.38 | $31.46 | 1.7M |
| 2024-03-13 | 33.70 | $33.08 | 775462 |
| 2024-03-12 | 33.73 | $34.03 | 766303 |
| 2024-03-11 | 33.55 | $33.55 | 999784 |
| 2024-03-08 | 33.45 | $34.90 | 1.0M |
| 2024-03-07 | 33.04 | $36.09 | 1.1M |
| 2024-03-06 | 32.30 | $35.16 | 1.3M |
| 2024-03-05 | 31.65 | $32.79 | 770100 |
| 2024-03-04 | 31.38 | $33.55 | 935812 |
| 2024-03-01 | 30.91 | $33.07 | 1.0M |
| 2024-02-29 | 30.47 | $31.02 | 804500 |
| 2024-02-28 | 30.39 | $30.35 | 609041 |
| 2024-02-27 | 30.44 | $30.51 | 507500 |
| 2024-02-26 | 30.47 | $30.72 | 569704 |
| 2024-02-23 | 30.45 | $30.59 | 507400 |
| 2024-02-22 | 30.47 | $30.85 | 932421 |
| 2024-02-21 | 30.44 | $30.12 | 647974 |
| 2024-02-20 | 30.55 | $29.75 | 1.0M |
| 2024-02-16 | 30.77 | $30.01 | 718523 |
| 2024-02-15 | 30.97 | $30.54 | 716520 |
| 2024-02-14 | 31.09 | $30.56 | 634526 |
| 2024-02-13 | 31.23 | $29.91 | 1.3M |
| 2024-02-12 | 31.52 | $31.46 | 858500 |
| 2024-02-09 | 31.54 | $31.20 | 990339 |
| 2024-02-08 | 31.62 | $30.17 | 1.5M |
| 2024-02-07 | 31.92 | $29.58 | 1.4M |
| 2024-02-06 | 32.40 | $30.69 | 2.5M |
| 2024-02-05 | 32.72 | $32.31 | 1.7M |
| 2024-02-02 | 32.74 | $31.96 | 918400 |
| 2024-02-01 | 32.84 | $31.95 | 802611 |
| 2024-01-31 | 32.96 | $31.66 | 927700 |
| 2024-01-30 | 33.15 | $33.22 | 744356 |
| 2024-01-29 | 33.03 | $33.06 | 557600 |
| 2024-01-26 | 32.93 | $32.62 | 590400 |
| 2024-01-25 | 32.90 | $33.82 | 853201 |
| 2024-01-24 | 32.60 | $33.24 | 708810 |
| 2024-01-23 | 32.38 | $33.37 | 744561 |
| 2024-01-22 | 32.09 | $33.19 | 737900 |
| 2024-01-19 | 31.78 | $32.63 | 752400 |
| 2024-01-18 | 31.54 | $31.94 | 770990 |
| 2024-01-17 | 31.41 | $30.61 | 935414 |
| 2024-01-16 | 31.53 | $30.60 | 1.0M |
| 2024-01-12 | 31.67 | $30.12 | 687900 |
| 2024-01-11 | 31.93 | $30.36 | 805500 |
| 2024-01-10 | 32.18 | $30.40 | 664400 |
| 2024-01-09 | 32.46 | $30.74 | 796612 |
| 2024-01-08 | 32.70 | $30.99 | 1.1M |
| 2024-01-05 | 32.92 | $30.28 | 820200 |
| 2024-01-04 | 33.32 | $30.26 | 966000 |
| 2024-01-03 | 33.77 | $30.75 | 965045 |
| 2024-01-02 | 34.19 | $32.00 | 872600 |
| 2023-12-29 | 34.39 | $33.27 | 679000 |
| 2023-12-28 | 34.35 | $33.79 | 612112 |
| 2023-12-27 | 34.18 | $34.05 | 586500 |
| 2023-12-26 | 33.91 | $34.18 | 612200 |
| 2023-12-22 | 33.56 | $33.61 | 616400 |
| 2023-12-21 | 33.25 | $33.32 | 896713 |
| 2023-12-20 | 32.94 | $32.67 | 877400 |
| 2023-12-19 | 32.70 | $33.79 | 1.4M |
| 2023-12-18 | 32.18 | $33.71 | 1.3M |
| 2023-12-15 | 31.57 | $33.40 | 4.0M |
| 2023-12-14 | 30.92 | $33.29 | 1.9M |
| 2023-12-13 | 30.17 | $31.71 | 1.2M |
| 2023-12-12 | 29.62 | $30.78 | 1.4M |
| 2023-12-11 | 29.18 | $29.83 | 967235 |
| 2023-12-08 | 28.85 | $28.76 | 847200 |
| 2023-12-07 | 28.68 | $28.49 | 837295 |
| 2023-12-06 | 28.54 | $28.05 | 713900 |
| 2023-12-05 | 28.45 | $28.15 | 656200 |
| 2023-12-04 | 28.32 | $28.42 | 738000 |
| 2023-12-01 | 28.10 | $28.46 | 774106 |
| 2023-11-30 | 27.83 | $28.17 | 1.2M |
| 2023-11-29 | 27.57 | $28.36 | 853207 |
| 2023-11-28 | 27.22 | $27.75 | 1.1M |
| 2023-11-27 | 26.93 | $27.90 | 768700 |
| 2023-11-24 | 26.55 | $27.68 | 568726 |
| 2023-11-22 | 26.15 | $27.73 | 814774 |
| 2023-11-21 | 25.67 | $27.10 | 962626 |
| 2023-11-20 | 25.23 | $27.08 | 865437 |
| 2023-11-17 | 24.73 | $26.49 | 1.1M |
| 2023-11-16 | 24.26 | $26.00 | 1.4M |
| 2023-11-15 | 23.82 | $25.68 | 1.1M |
| 2023-11-14 | 23.37 | $25.17 | 964367 |
| 2023-11-13 | 22.96 | $23.75 | 497045 |
| 2023-11-10 | 22.77 | $23.92 | 620300 |
| 2023-11-09 | 22.53 | $22.93 | 770703 |
| 2023-11-08 | 22.45 | $23.37 | 536754 |
| 2023-11-07 | 22.26 | $23.39 | 558135 |
| 2023-11-06 | 22.04 | $23.54 | 765100 |
| 2023-11-03 | 21.76 | $23.83 | 1.3M |
| 2023-11-02 | 21.37 | $22.60 | 1.3M |
| 2023-11-01 | 21.19 | $22.00 | 1.9M |
| 2023-10-31 | 21.10 | $20.86 | 3.4M |
| 2023-10-30 | 21.25 | $20.44 | 1.6M |
| 2023-10-27 | 21.51 | $20.77 | 1.0M |
| 2023-10-26 | 21.75 | $21.23 | 1.1M |
| 2023-10-25 | 21.93 | $21.20 | 920247 |
| 2023-10-24 | 22.15 | $21.96 | 816600 |
| 2023-10-23 | 22.25 | $21.72 | 882532 |
| 2023-10-20 | 22.42 | $22.12 | 778340 |
| 2023-10-19 | 22.54 | $22.56 | 909500 |
| 2023-10-18 | 22.58 | $23.00 | 743949 |
| 2023-10-17 | 22.55 | $23.02 | 1.0M |
| 2023-10-16 | 22.50 | $23.28 | 645217 |
| 2023-10-13 | 22.40 | $22.78 | 656100 |
| 2023-10-12 | 22.38 | $23.43 | 1.1M |
| 2023-10-11 | 22.24 | $23.31 | 1.1M |
| 2023-10-10 | 22.09 | $23.20 | 1.5M |
| 2023-10-09 | 21.96 | $22.68 | 1.0M |
| 2023-10-06 | 21.91 | $22.67 | 1.5M |
| 2023-10-05 | 21.87 | $22.41 | 742500 |
| 2023-10-04 | 21.88 | $22.40 | 740300 |
| 2023-10-03 | 21.90 | $22.17 | 803600 |
| 2023-10-02 | 21.98 | $22.58 | 718838 |
| 2023-09-29 | 21.99 | $22.60 | 716287 |
| 2023-09-28 | 22.01 | $22.77 | 767938 |
| 2023-09-27 | 22.00 | $22.63 | 995500 |
| 2023-09-26 | 22.03 | $22.19 | 901343 |
| 2023-09-25 | 22.17 | $22.39 | 710100 |
| 2023-09-22 | 22.29 | $22.39 | 768231 |
| 2023-09-21 | 22.44 | $22.24 | 1.1M |
| 2023-09-20 | 22.66 | $22.43 | 1.1M |
| 2023-09-19 | 22.88 | $22.69 | 1.3M |
| 2023-09-18 | 23.09 | $22.84 | 1.5M |
| 2023-09-15 | 23.31 | $22.25 | 2.4M |
| 2023-09-14 | 23.69 | $22.97 | 1.3M |
| 2023-09-13 | 24.00 | $22.71 | 1.9M |
| 2023-09-12 | 24.41 | $22.30 | 1.6M |
| 2023-09-11 | 24.99 | $21.89 | 3.8M |
| 2023-09-08 | 25.75 | $22.80 | 3.0M |
| 2023-09-07 | 26.44 | $22.81 | 8.5M |
| 2023-09-06 | 27.24 | $27.26 | 728716 |
| 2023-09-05 | 27.24 | $28.25 | 697400 |
| 2023-09-01 | 27.02 | $28.16 | 521700 |
| 2023-08-31 | 26.80 | $27.96 | 817328 |
| 2023-08-30 | 26.57 | $27.91 | 629507 |
| 2023-08-29 | 26.33 | $27.75 | 607043 |
| 2023-08-28 | 26.08 | $27.06 | 682700 |
| 2023-08-25 | 25.94 | $26.39 | 724400 |
| 2023-08-24 | 25.92 | $26.46 | 1.1M |
| 2023-08-23 | 25.89 | $26.57 | 494908 |
| 2023-08-22 | 25.84 | $25.65 | 568125 |
| 2023-08-21 | 25.97 | $25.61 | 436493 |
| 2023-08-18 | 26.15 | $25.15 | 495323 |
| 2023-08-17 | 26.45 | $24.89 | 633100 |
| 2023-08-16 | 26.85 | $25.38 | 422600 |
| 2023-08-15 | 27.22 | $25.74 | 620336 |
| 2023-08-14 | 27.58 | $26.32 | 650743 |
| 2023-08-11 | 27.87 | $26.27 | 623353 |
| 2023-08-10 | 28.23 | $26.72 | 656600 |
| 2023-08-09 | 28.54 | $27.10 | 595424 |
| 2023-08-08 | 28.83 | $27.62 | 677515 |
| 2023-08-07 | 29.04 | $28.66 | 921600 |
| 2023-08-04 | 29.08 | $28.20 | 552207 |
| 2023-08-03 | 29.21 | $28.25 | 788423 |
| 2023-08-02 | 29.35 | $28.72 | 1.1M |
| 2023-08-01 | 29.41 | $29.64 | 2.1M |
| 2023-07-31 | 29.28 | $29.09 | 1.4M |
| 2023-07-28 | 29.24 | $29.62 | 729498 |
| 2023-07-27 | 29.08 | $29.06 | 939300 |
| 2023-07-26 | 29.01 | $28.33 | 575002 |
| 2023-07-25 | 29.07 | $28.38 | 501021 |
| 2023-07-24 | 29.13 | $27.84 | 605200 |
| 2023-07-21 | 29.32 | $27.99 | 814200 |
| 2023-07-20 | 29.49 | $28.11 | 1.1M |
| 2023-07-19 | 29.66 | $29.40 | 666623 |
| 2023-07-18 | 29.58 | $29.80 | 588588 |
| 2023-07-17 | 29.39 | $29.61 | 649610 |
| 2023-07-14 | 29.21 | $29.20 | 901600 |
| 2023-07-13 | 29.08 | $29.56 | 716137 |
| 2023-07-12 | 28.85 | $28.76 | 913700 |
| 2023-07-11 | 28.74 | $27.86 | 583417 |
| 2023-07-10 | 28.79 | $27.91 | 646845 |
| 2023-07-07 | 28.84 | $27.95 | 664324 |
| 2023-07-06 | 28.88 | $27.49 | 1.2M |
| 2023-07-05 | 29.01 | $28.46 | 1.1M |
| 2023-07-03 | 28.95 | $29.54 | 438001 |
| 2023-06-30 | 28.65 | $29.75 | 1.0M |
| 2023-06-29 | 28.25 | $29.67 | 1.2M |
| 2023-06-28 | 27.79 | $29.36 | 2.2M |
| 2023-06-27 | 27.31 | $29.37 | 3.8M |
| 2023-06-26 | 26.75 | $26.36 | 915229 |
| 2023-06-23 | 26.72 | $25.90 | 1.5M |
| 2023-06-22 | 26.79 | $26.32 | 514238 |
| 2023-06-21 | 26.77 | $26.04 | 798200 |
| 2023-06-20 | 26.80 | $26.79 | 2.0M |
| 2023-06-16 | 26.66 | $26.39 | 1.4M |
| 2023-06-15 | 26.59 | $26.40 | 995070 |
| 2023-06-14 | 26.50 | $26.88 | 865822 |
| 2023-06-13 | 26.28 | $27.06 | 1.0M |
| 2023-06-12 | 25.98 | $26.63 | 999881 |
| 2023-06-09 | 25.72 | $25.88 | 1.2M |
| 2023-06-08 | 25.57 | $26.51 | 1.1M |
| 2023-06-07 | 25.25 | $26.57 | 1.2M |
| 2023-06-06 | 24.87 | $25.78 | 1.2M |
| 2023-06-05 | 24.59 | $25.12 | 989205 |
| 2023-06-02 | 24.40 | $26.01 | 2.0M |
| 2023-06-01 | 23.99 | $25.11 | 1.1M |
| 2023-05-31 | 23.69 | $24.78 | 1.8M |
| 2023-05-30 | 23.42 | $25.37 | 1.1M |
| 2023-05-26 | 22.98 | $25.28 | 1.0M |
| 2023-05-25 | 22.49 | $24.09 | 996339 |
| 2023-05-24 | 22.16 | $22.56 | 699940 |
| 2023-05-23 | 22.11 | $23.13 | 838007 |
| 2023-05-22 | 21.93 | $23.19 | 784403 |
| 2023-05-19 | 21.72 | $22.82 | 717233 |
| 2023-05-18 | 21.55 | $22.97 | 924647 |
| 2023-05-17 | 21.33 | $22.78 | 861041 |
| 2023-05-16 | 21.11 | $21.82 | 663600 |
| 2023-05-15 | 21.07 | $21.85 | 862700 |
| 2023-05-12 | 21.02 | $21.19 | 491200 |
| 2023-05-11 | 21.10 | $21.39 | 498146 |
| 2023-05-10 | 21.17 | $21.83 | 753519 |
| 2023-05-09 | 21.16 | $21.47 | 765546 |
| 2023-05-08 | 21.23 | $21.39 | 545195 |
| 2023-05-05 | 21.33 | $21.59 | 706045 |
| 2023-05-04 | 21.42 | $20.49 | 804930 |
| 2023-05-03 | 21.75 | $21.08 | 882800 |
| 2023-05-02 | 22.03 | $21.04 | 1.6M |
| 2023-05-01 | 22.36 | $22.37 | 765500 |
| 2023-04-28 | 22.48 | $22.37 | 747261 |
| 2023-04-27 | 22.61 | $22.06 | 606348 |
| 2023-04-26 | 22.85 | $21.88 | 757300 |
| 2023-04-25 | 23.16 | $22.03 | 927600 |
| 2023-04-24 | 23.49 | $23.20 | 516782 |
| 2023-04-21 | 23.64 | $23.43 | 493400 |
| 2023-04-20 | 23.76 | $23.65 | 648900 |
| 2023-04-19 | 23.86 | $23.40 | 620900 |
| 2023-04-18 | 24.04 | $24.01 | 629638 |
| 2023-04-17 | 24.12 | $24.20 | 599334 |
| 2023-04-14 | 24.17 | $24.15 | 410957 |
| 2023-04-13 | 24.25 | $24.13 | 502309 |
| 2023-04-12 | 24.35 | $24.00 | 457326 |
| 2023-04-11 | 24.50 | $24.19 | 553662 |
| 2023-04-10 | 24.63 | $24.48 | 588268 |
| 2023-04-06 | 24.72 | $24.11 | 587024 |
| 2023-04-05 | 24.92 | $24.08 | 845055 |
| 2023-04-04 | 25.15 | $24.70 | 631400 |
| 2023-04-03 | 25.29 | $25.83 | 598649 |
| 2023-03-31 | 25.22 | $26.02 | 678885 |
| 2023-03-30 | 25.09 | $25.88 | 495640 |
| 2023-03-29 | 24.99 | $25.48 | 785147 |
| 2023-03-28 | 24.95 | $24.51 | 915917 |
| 2023-03-27 | 25.11 | $25.70 | 998300 |
| 2023-03-24 | 25.05 | $25.64 | 2.3M |
| 2023-03-23 | 25.00 | $26.03 | 893200 |
| 2023-03-22 | 24.86 | $25.30 | 907290 |
| 2023-03-21 | 24.86 | $25.31 | 759403 |
| 2023-03-20 | 24.86 | $25.01 | 903848 |
| 2023-03-17 | 24.93 | $24.74 | 1.5M |
| 2023-03-16 | 25.07 | $25.12 | 1.0M |
| 2023-03-15 | 25.16 | $24.40 | 1.2M |
| 2023-03-14 | 25.43 | $25.25 | 972727 |
| 2023-03-13 | 25.55 | $25.00 | 1.2M |
| 2023-03-10 | 25.76 | $25.36 | 806650 |
| 2023-03-09 | 25.93 | $25.98 | 753144 |
| 2023-03-08 | 26.00 | $26.58 | 988500 |
| 2023-03-07 | 25.95 | $26.25 | 1.0M |
| 2023-03-06 | 25.98 | $26.37 | 1.3M |
| 2023-03-03 | 25.99 | $26.60 | 1.3M |
| 2023-03-02 | 25.95 | $26.12 | 1.2M |
| 2023-03-01 | 26.02 | $26.17 | 1.0M |
| 2023-02-28 | 26.09 | $25.76 | 1.4M |
| 2023-02-27 | 26.26 | $25.71 | 982300 |
| 2023-02-24 | 26.47 | $25.27 | 940036 |
| 2023-02-23 | 26.82 | $25.53 | 1.1M |
| 2023-02-22 | 27.18 | $25.46 | 1.4M |
| 2023-02-21 | 27.60 | $24.85 | 1.3M |
| 2023-02-17 | 28.23 | $26.51 | 1.6M |
| 2023-02-16 | 28.61 | $26.94 | 1.2M |
| 2023-02-15 | 28.96 | $27.62 | 1.4M |
| 2023-02-14 | 29.23 | $27.60 | 2.5M |
| 2023-02-13 | 29.53 | $27.28 | 2.1M |
| 2023-02-10 | 29.95 | $27.60 | 1.6M |
| 2023-02-09 | 30.37 | $29.53 | 976200 |
| 2023-02-08 | 30.45 | $29.96 | 869000 |
| 2023-02-07 | 30.43 | $30.33 | 1.0M |
| 2023-02-06 | 30.34 | $29.42 | 706137 |
| 2023-02-03 | 30.41 | $30.25 | 919524 |
| 2023-02-02 | 30.31 | $30.63 | 1.3M |
| 2023-02-01 | 30.12 | $29.61 | 1.1M |
| 2023-01-31 | 30.09 | $29.26 | 721903 |
| 2023-01-30 | 30.14 | $28.90 | 626919 |
| 2023-01-27 | 30.25 | $29.70 | 596673 |
| 2023-01-26 | 30.21 | $30.46 | 845409 |
| 2023-01-25 | 30.00 | $29.84 | 748733 |
| 2023-01-24 | 29.87 | $29.58 | 623900 |
| 2023-01-23 | 29.77 | $30.15 | 953600 |
| 2023-01-20 | 29.52 | $29.03 | 750800 |
| 2023-01-19 | 29.47 | $28.92 | 878921 |
| 2023-01-18 | 29.41 | $29.85 | 867831 |
| 2023-01-17 | 29.15 | $30.65 | 876055 |
| 2023-01-13 | 28.67 | $31.03 | 1.3M |
| 2023-01-12 | 28.02 | $30.06 | 893956 |
| 2023-01-11 | 27.46 | $29.70 | 831037 |
| 2023-01-10 | 26.89 | $29.32 | 1.5M |
| 2023-01-09 | 26.30 | $29.82 | 1.6M |
| 2023-01-06 | 25.51 | $27.39 | 865400 |
| 2023-01-05 | 25.10 | $25.84 | 880036 |
| 2023-01-04 | 24.95 | $25.67 | 1.3M |
| 2023-01-03 | 24.82 | $25.47 | 2.2M |
| 2022-12-30 | 24.71 | $23.98 | 659400 |
| 2022-12-29 | 24.89 | $24.01 | 524000 |
| 2022-12-28 | 25.10 | $23.58 | 680006 |
| 2022-12-27 | 25.44 | $24.40 | 368016 |
| 2022-12-23 | 25.66 | $24.50 | 322025 |
| 2022-12-22 | 25.89 | $24.55 | 579249 |
| 2022-12-21 | 26.14 | $25.15 | 523824 |
| 2022-12-20 | 26.31 | $24.36 | 537012 |
| 2022-12-19 | 26.67 | $24.47 | 659700 |
| 2022-12-16 | 27.06 | $25.20 | 2.3M |
| 2022-12-15 | 27.35 | $25.65 | 882758 |
| 2022-12-14 | 27.59 | $26.46 | 660900 |
| 2022-12-13 | 27.69 | $26.79 | 945100 |
| 2022-12-12 | 27.73 | $26.27 | 671200 |
| 2022-12-09 | 27.88 | $25.86 | 945800 |
| 2022-12-08 | 28.13 | $26.94 | 723321 |
| 2022-12-07 | 28.18 | $26.31 | 647025 |
| 2022-12-06 | 28.36 | $26.39 | 969082 |
| 2022-12-05 | 28.54 | $27.19 | 741111 |
| 2022-12-02 | 28.57 | $27.81 | 646018 |
| 2022-12-01 | 28.47 | $27.88 | 777534 |
| 2022-11-30 | 28.31 | $28.02 | 1.2M |
| 2022-11-29 | 28.09 | $27.00 | 1.1M |
| 2022-11-28 | 28.03 | $26.82 | 868300 |
| 2022-11-25 | 27.98 | $27.30 | 517405 |
| 2022-11-23 | 27.82 | $27.75 | 782687 |
| 2022-11-22 | 27.51 | $27.60 | 1.0M |
| 2022-11-21 | 27.17 | $27.27 | 1.7M |
| 2022-11-18 | 26.83 | $28.36 | 1.9M |
| 2022-11-17 | 26.19 | $28.78 | 1.4M |
| 2022-11-16 | 25.34 | $27.95 | 1.4M |
| 2022-11-15 | 24.51 | $28.47 | 2.2M |
| 2022-11-14 | 23.44 | $26.17 | 1.7M |
| 2022-11-11 | 22.66 | $25.24 | 1.0M |
| 2022-11-10 | 21.95 | $24.06 | 984435 |
| 2022-11-09 | 21.36 | $22.03 | 650325 |
| 2022-11-08 | 21.10 | $22.50 | 1.4M |
| 2022-11-07 | 20.70 | $21.64 | 757500 |
| 2022-11-04 | 20.40 | $21.06 | 902100 |
| 2022-11-03 | 20.18 | $20.28 | 1.4M |
| 2022-11-02 | 20.08 | $20.47 | 2.0M |
| 2022-11-01 | 19.92 | $20.49 | 1.9M |
| 2022-10-31 | 19.73 | $20.79 | 808600 |
| 2022-10-28 | 19.44 | $20.80 | 606402 |
| 2022-10-27 | 19.10 | $20.03 | 483742 |
| 2022-10-26 | 18.87 | $20.06 | 607468 |
| 2022-10-25 | 18.59 | $20.08 | 673235 |
| 2022-10-24 | 18.26 | $19.66 | 577698 |
| 2022-10-21 | 17.96 | $19.39 | 552258 |
| 2022-10-20 | 17.68 | $18.45 | 480900 |
| 2022-10-19 | 17.55 | $18.37 | 675906 |
| 2022-10-18 | 17.42 | $18.08 | 637875 |
| 2022-10-17 | 17.33 | $17.80 | 801109 |
| 2022-10-14 | 17.28 | $17.23 | 698265 |
| 2022-10-13 | 17.36 | $17.82 | 1.1M |
| 2022-10-12 | 17.32 | $17.07 | 779325 |
| 2022-10-11 | 17.44 | $17.35 | 1.8M |
| 2022-10-10 | 17.52 | $17.35 | 672741 |
| 2022-10-07 | 17.62 | $17.92 | 606306 |
| 2022-10-06 | 17.62 | $18.87 | 624200 |
| 2022-10-05 | 17.42 | $18.82 | 475618 |
| 2022-10-04 | 17.21 | $18.81 | 717700 |
| 2022-10-03 | 16.97 | $18.00 | 1.1M |
| 2022-09-30 | 16.86 | $17.05 | 2.0M |
| 2022-09-29 | 16.94 | $16.58 | 1.3M |
| 2022-09-28 | 17.15 | $16.84 | 609200 |
| 2022-09-27 | 17.33 | $16.73 | 674620 |
| 2022-09-26 | 17.58 | $16.75 | 559900 |
| 2022-09-23 | 17.86 | $17.07 | 587100 |
| 2022-09-22 | 18.13 | $17.63 | 537500 |
| 2022-09-21 | 18.33 | $18.01 | 511019 |
| 2022-09-20 | 18.48 | $18.13 | 433400 |
| 2022-09-19 | 18.64 | $18.36 | 690710 |
| 2022-09-16 | 18.78 | $18.11 | 2.1M |
| 2022-09-15 | 19.00 | $18.08 | 619000 |
| 2022-09-14 | 19.26 | $18.50 | 604800 |
| 2022-09-13 | 19.48 | $18.32 | 753500 |
| 2022-09-12 | 19.77 | $19.56 | 561103 |
| 2022-09-09 | 19.86 | $19.60 | 452344 |
| 2022-09-08 | 19.95 | $19.13 | 533400 |
| 2022-09-07 | 20.15 | $18.83 | 860347 |
| 2022-09-06 | 20.45 | $18.86 | 839325 |
| 2022-09-02 | 20.80 | $19.18 | 651700 |
| 2022-09-01 | 21.13 | $19.58 | 663100 |
| 2022-08-31 | 21.43 | $20.13 | 667418 |
| 2022-08-30 | 21.66 | $20.31 | 734600 |
| 2022-08-29 | 21.89 | $20.74 | 615600 |
| 2022-08-26 | 22.06 | $20.87 | 366501 |
| 2022-08-25 | 22.23 | $21.93 | 420503 |
| 2022-08-24 | 22.19 | $21.17 | 415700 |
| 2022-08-23 | 22.30 | $21.18 | 523211 |
| 2022-08-22 | 22.43 | $20.95 | 668400 |
| 2022-08-19 | 22.61 | $21.92 | 751000 |
| 2022-08-18 | 22.61 | $22.11 | 757100 |
| 2022-08-17 | 22.57 | $21.81 | 623100 |
| 2022-08-16 | 22.57 | $22.57 | 809535 |
| 2022-08-15 | 22.41 | $22.47 | 604649 |
| 2022-08-12 | 22.24 | $22.74 | 706137 |
| 2022-08-11 | 21.97 | $21.92 | 608320 |
| 2022-08-10 | 21.82 | $21.74 | 777204 |
| 2022-08-09 | 21.68 | $20.78 | 1.1M |
| 2022-08-08 | 21.71 | $22.36 | 751156 |
| 2022-08-05 | 21.40 | $22.65 | 754709 |
| 2022-08-04 | 20.97 | $23.03 | 914047 |
| 2022-08-03 | 20.39 | $22.70 | 1.1M |
| 2022-08-02 | 19.78 | $22.08 | 1.8M |
| 2022-08-01 | 19.20 | $20.47 | 1.0M |
| 2022-07-29 | 18.86 | $20.17 | 879931 |
| 2022-07-28 | 18.52 | $19.74 | 854763 |
| 2022-07-27 | 18.22 | $19.26 | 709325 |
| 2022-07-26 | 17.97 | $18.44 | 635441 |
| 2022-07-25 | 17.85 | $18.72 | 587700 |
| 2022-07-22 | 17.65 | $18.83 | 570427 |
| 2022-07-21 | 17.40 | $19.24 | 577472 |
| 2022-07-20 | 17.02 | $18.86 | 808904 |
| 2022-07-19 | 16.66 | $18.35 | 772400 |
| 2022-07-18 | 16.35 | $17.22 | 1.0M |
| 2022-07-15 | 16.24 | $17.35 | 544301 |
| 2022-07-14 | 16.08 | $16.95 | 574909 |
| 2022-07-13 | 15.98 | $16.46 | 626500 |
| 2022-07-12 | 15.98 | $16.36 | 610227 |
| 2022-07-11 | 16.01 | $16.36 | 514850 |
| 2022-07-08 | 16.04 | $16.63 | 611100 |
| 2022-07-07 | 16.03 | $16.39 | 791900 |
| 2022-07-06 | 16.07 | $15.56 | 732805 |
| 2022-07-05 | 16.30 | $15.48 | 1.2M |
| 2022-07-01 | 16.59 | $15.44 | 1.2M |
| 2022-06-30 | 16.94 | $16.95 | 1.1M |
| 2022-06-29 | 17.03 | $16.76 | 826221 |
| 2022-06-28 | 17.19 | $17.23 | 629000 |
| 2022-06-27 | 17.27 | $17.73 | 758300 |
| 2022-06-24 | 17.26 | $17.29 | 1.1M |
| 2022-06-23 | 17.36 | $16.53 | 884748 |
| 2022-06-22 | 17.63 | $16.63 | 1.3M |
| 2022-06-21 | 17.93 | $17.09 | 1.2M |
| 2022-06-17 | 18.18 | $16.65 | 1.6M |
| 2022-06-16 | 18.57 | $16.54 | 1.5M |
| 2022-06-15 | 19.05 | $18.34 | 1.1M |
| 2022-06-14 | 19.23 | $18.09 | 1.2M |
| 2022-06-13 | 19.49 | $17.80 | 1.2M |
| 2022-06-10 | 19.85 | $18.83 | 763500 |
| 2022-06-09 | 20.06 | $19.31 | 714519 |
| 2022-06-08 | 20.19 | $20.06 | 496100 |
| 2022-06-07 | 20.19 | $20.61 | 628706 |
| 2022-06-06 | 20.07 | $20.52 | 830400 |
| 2022-06-03 | 19.95 | $20.27 | 488900 |
| 2022-06-02 | 19.86 | $20.99 | 725700 |
| 2022-06-01 | 19.61 | $20.29 | 712940 |
| 2022-05-31 | 19.46 | $20.44 | 862700 |
| 2022-05-27 | 19.26 | $20.55 | 735100 |
| 2022-05-26 | 19.00 | $19.80 | 680340 |
| 2022-05-25 | 18.86 | $19.07 | 647210 |
| 2022-05-24 | 18.85 | $18.70 | 824131 |
| 2022-05-23 | 18.92 | $19.14 | 828300 |
| 2022-05-20 | 18.90 | $19.19 | 760749 |
| 2022-05-19 | 18.88 | $19.04 | 749700 |
| 2022-05-18 | 18.89 | $19.27 | 714200 |
| 2022-05-17 | 18.86 | $20.10 | 718517 |
| 2022-05-16 | 18.65 | $19.09 | 676352 |
| 2022-05-13 | 18.61 | $19.38 | 884287 |
| 2022-05-12 | 18.52 | $18.60 | 1.3M |
| 2022-05-11 | 18.58 | $18.38 | 861722 |
| 2022-05-10 | 18.70 | $19.04 | 997265 |
| 2022-05-09 | 18.70 | $18.58 | 1.3M |
| 2022-05-06 | 18.80 | $19.44 | 1.5M |
| 2022-05-05 | 18.74 | $19.07 | 1.5M |
| 2022-05-04 | 18.76 | $19.57 | 1.3M |
| 2022-05-03 | 18.67 | $18.36 | 1.7M |
| 2022-05-02 | 18.83 | $19.51 | 1.4M |
| 2022-04-29 | 18.79 | $18.81 | 1.0M |
| 2022-04-28 | 18.88 | $19.58 | 902132 |
| 2022-04-27 | 18.83 | $18.44 | 1.1M |
| 2022-04-26 | 19.03 | $18.88 | 1.1M |
| 2022-04-25 | 19.16 | $19.61 | 890100 |
| 2022-04-22 | 19.17 | $19.25 | 728300 |
| 2022-04-21 | 19.26 | $19.83 | 952335 |
| 2022-04-20 | 19.25 | $19.77 | 800122 |
| 2022-04-19 | 19.25 | $19.75 | 1.0M |
| 2022-04-18 | 19.27 | $18.92 | 697568 |
| 2022-04-14 | 19.47 | $18.82 | 879505 |
| 2022-04-13 | 19.72 | $19.09 | 821191 |
| 2022-04-12 | 19.97 | $18.80 | 906100 |
| 2022-04-11 | 20.33 | $18.80 | 863730 |
| 2022-04-08 | 20.74 | $19.05 | 735422 |
| 2022-04-07 | 21.18 | $19.41 | 1.3M |
| 2022-04-06 | 21.61 | $19.56 | 1.4M |
| 2022-04-05 | 22.08 | $20.23 | 1.2M |
| 2022-04-04 | 22.49 | $21.39 | 1.0M |
| 2022-04-01 | 22.72 | $21.31 | 1.0M |
| 2022-03-31 | 23.00 | $21.72 | 1.1M |
| 2022-03-30 | 23.24 | $22.66 | 838846 |
| 2022-03-29 | 23.31 | $23.95 | 781400 |
| 2022-03-28 | 23.12 | $23.57 | 756800 |
| 2022-03-25 | 22.99 | $23.93 | 631833 |
| 2022-03-24 | 22.75 | $23.76 | 525939 |
| 2022-03-23 | 22.50 | $22.92 | 618432 |
| 2022-03-22 | 22.40 | $23.31 | 580300 |
| 2022-03-21 | 22.19 | $23.32 | 493722 |
| 2022-03-18 | 21.95 | $23.54 | 1.7M |
| 2022-03-17 | 21.63 | $23.16 | 646307 |
| 2022-03-16 | 21.33 | $22.56 | 698200 |
| 2022-03-15 | 21.12 | $21.48 | 593806 |
| 2022-03-14 | 21.10 | $20.92 | 1.2M |
| 2022-03-11 | 21.20 | $20.82 | 535500 |
| 2022-03-10 | 21.34 | $21.20 | 569001 |
| 2022-03-09 | 21.42 | $21.34 | 632743 |
| 2022-03-08 | 21.49 | $20.50 | 972100 |
| 2022-03-07 | 21.75 | $19.89 | 964900 |
| 2022-03-04 | 22.19 | $21.11 | 818200 |
| 2022-03-03 | 22.43 | $21.94 | 623935 |
| 2022-03-02 | 22.55 | $22.31 | 810247 |
| 2022-03-01 | 22.60 | $21.44 | 1.3M |
| 2022-02-28 | 22.85 | $22.67 | 1.2M |
| 2022-02-25 | 22.87 | $23.40 | 915179 |
| 2022-02-24 | 22.74 | $23.26 | 1.0M |
| 2022-02-23 | 22.63 | $21.81 | 1.2M |
| 2022-02-22 | 22.80 | $22.73 | 950532 |
| 2022-02-18 | 22.80 | $23.46 | 931515 |
| 2022-02-17 | 22.65 | $24.19 | 1.5M |
| 2022-02-16 | 22.32 | $24.96 | 1.9M |
| 2022-02-15 | 21.78 | $24.19 | 3.9M |
| 2022-02-14 | 21.31 | $21.15 | 1.7M |
| 2022-02-11 | 21.42 | $20.90 | 1.1M |
| 2022-02-10 | 21.59 | $22.19 | 1.1M |
| 2022-02-09 | 21.53 | $23.08 | 950554 |
| 2022-02-08 | 21.27 | $21.77 | 955939 |
| 2022-02-07 | 21.24 | $20.93 | 1.1M |
| 2022-02-04 | 21.40 | $20.96 | 1.0M |
| 2022-02-03 | 21.58 | $21.18 | 778400 |
| 2022-02-02 | 21.75 | $22.09 | 882100 |
| 2022-02-01 | 21.75 | $21.95 | 790400 |
| 2022-01-31 | 21.79 | $22.02 | 1.0M |
| 2022-01-28 | 21.83 | $21.02 | 816516 |
| 2022-01-27 | 22.08 | $20.36 | 978935 |
| 2022-01-26 | 22.52 | $21.47 | 710463 |
| 2022-01-25 | 22.80 | $21.34 | 915771 |
| 2022-01-24 | 23.15 | $22.21 | 1.3M |
| 2022-01-21 | 23.38 | $21.60 | 1.1M |
| 2022-01-20 | 23.78 | $22.17 | 869400 |
| 2022-01-19 | 24.11 | $22.56 | 800000 |
| 2022-01-18 | 24.42 | $23.25 | 1.1M |
| 2022-01-14 | 24.63 | $24.99 | 871300 |
| 2022-01-13 | 24.51 | $23.97 | 798838 |
| 2022-01-12 | 24.58 | $24.30 | 856500 |
| 2022-01-11 | 24.59 | $24.32 | 781000 |
| 2022-01-10 | 24.59 | $23.70 | 1.1M |
| 2022-01-07 | 24.72 | $23.71 | 1.0M |
| 2022-01-06 | 24.87 | $25.20 | 846500 |
| 2022-01-05 | 24.73 | $25.05 | 1.3M |
| 2022-01-04 | 24.58 | $25.84 | 1.3M |
| 2022-01-03 | 24.25 | $26.24 | 1.1M |
| 2021-12-31 | 23.77 | $24.79 | 894600 |
| 2021-12-30 | 23.53 | $24.60 | 760800 |
| 2021-12-29 | 23.28 | $24.81 | 848700 |
| 2021-12-28 | 22.94 | $23.93 | 667500 |
| 2021-12-27 | 22.74 | $23.71 | 640942 |
| 2021-12-23 | 22.56 | $23.13 | 478509 |
| 2021-12-22 | 22.46 | $22.88 | 543753 |
| 2021-12-21 | 22.41 | $22.60 | 509300 |
| 2021-12-20 | 22.41 | $21.77 | 765304 |
| 2021-12-17 | 22.58 | $22.14 | 1.9M |
| 2021-12-16 | 22.71 | $21.71 | 839500 |
| 2021-12-15 | 22.95 | $23.06 | 1.0M |
| 2021-12-14 | 22.94 | $22.26 | 917600 |
| 2021-12-13 | 23.11 | $22.40 | 830848 |
| 2021-12-10 | 23.26 | $23.39 | 588151 |
| 2021-12-09 | 23.24 | $23.57 | 712454 |
| 2021-12-08 | 23.18 | $24.42 | 667202 |
| 2021-12-07 | 22.93 | $24.49 | 800519 |
| 2021-12-06 | 22.62 | $23.00 | 817823 |
| 2021-12-03 | 22.58 | $22.79 | 1.1M |
| 2021-12-02 | 22.58 | $22.31 | 883200 |
| 2021-12-01 | 22.68 | $22.04 | 1.0M |
| 2021-11-30 | 22.86 | $21.56 | 1.5M |
| 2021-11-29 | 23.17 | $22.42 | 979066 |
| 2021-11-26 | 23.34 | $22.23 | 634123 |
| 2021-11-24 | 23.59 | $23.27 | 803200 |
| 2021-11-23 | 23.66 | $23.39 | 1.8M |
| 2021-11-22 | 23.72 | $23.21 | 1.5M |
| 2021-11-19 | 23.82 | $25.26 | 1.1M |
| 2021-11-18 | 23.50 | $24.83 | 1.0M |
| 2021-11-17 | 23.23 | $24.45 | 1.1M |
| 2021-11-16 | 22.99 | $24.14 | 793420 |
| 2021-11-15 | 22.79 | $23.39 | 506169 |
| 2021-11-12 | 22.70 | $23.30 | 476800 |
| 2021-11-11 | 22.63 | $23.10 | 461500 |
| 2021-11-10 | 22.59 | $22.69 | 685387 |
| 2021-11-09 | 22.63 | $23.52 | 752500 |
| 2021-11-08 | 22.51 | $23.79 | 893453 |
| 2021-11-05 | 22.32 | $23.52 | 913227 |
| 2021-11-04 | 22.16 | $23.40 | 930600 |
| 2021-11-03 | 22.00 | $22.87 | 916030 |
| 2021-11-02 | 21.93 | $22.45 | 832944 |
| 2021-11-01 | 21.95 | $22.85 | 948800 |
| 2021-10-29 | 21.89 | $21.92 | 1.6M |
| 2021-10-28 | 22.03 | $22.14 | 1.2M |
| 2021-10-27 | 22.15 | $21.92 | 1.3M |
| 2021-10-26 | 22.34 | $22.25 | 2.3M |
| 2021-10-25 | 22.50 | $22.91 | 2.0M |
| 2021-10-22 | 22.55 | $22.28 | 1.0M |
| 2021-10-21 | 22.75 | $23.16 | 882100 |
| 2021-10-20 | 22.81 | $23.07 | 878540 |
| 2021-10-19 | 22.90 | $22.45 | 764900 |
| 2021-10-18 | 23.14 | $22.46 | 939084 |
| 2021-10-15 | 23.43 | $22.19 | 1.1M |
| 2021-10-14 | 23.82 | $22.40 | 1.3M |
| 2021-10-13 | 24.25 | $22.29 | 1.5M |
| 2021-10-12 | 24.77 | $22.42 | 3.6M |
| 2021-10-11 | 25.35 | $25.10 | 439461 |
| 2021-10-08 | 25.46 | $25.16 | 500000 |
| 2021-10-07 | 25.58 | $25.66 | 940900 |
| 2021-10-06 | 25.61 | $25.20 | 843839 |
| 2021-10-05 | 25.75 | $25.05 | 580000 |
| 2021-10-04 | 25.95 | $24.82 | 962922 |
| 2021-10-01 | 26.23 | $25.10 | 808942 |
| 2021-09-30 | 26.50 | $24.95 | 964128 |
| 2021-09-29 | 26.84 | $25.17 | 1.2M |
| 2021-09-28 | 27.19 | $25.78 | 975315 |
| 2021-09-27 | 27.47 | $27.04 | 682718 |
| 2021-09-24 | 27.53 | $27.04 | 550326 |
| 2021-09-23 | 27.59 | $26.97 | 978200 |
| 2021-09-22 | 27.67 | $26.61 | 1.2M |
| 2021-09-21 | 27.85 | $25.58 | 2.1M |
| 2021-09-20 | 28.26 | $25.90 | 2.4M |
| 2021-09-17 | 28.67 | $27.26 | 4.3M |
| 2021-09-16 | 28.85 | $29.08 | 1.5M |
| 2021-09-15 | 28.67 | $28.86 | 1.4M |
| 2021-09-14 | 28.51 | $28.80 | 1.4M |
| 2021-09-13 | 28.32 | $28.97 | 1.2M |
| 2021-09-10 | 28.06 | $27.77 | 882257 |
| 2021-09-09 | 28.01 | $27.95 | 889500 |
| 2021-09-08 | 27.90 | $27.34 | 852928 |
| 2021-09-07 | 27.90 | $28.26 | 1.1M |
| 2021-09-03 | 27.70 | $28.42 | 742600 |
| 2021-09-02 | 27.42 | $28.23 | 737107 |
| 2021-09-01 | 27.14 | $27.80 | 848227 |
| 2021-08-31 | 26.90 | $27.47 | 1.3M |
| 2021-08-30 | 26.68 | $27.93 | 806945 |
| 2021-08-27 | 26.33 | $27.62 | 1.3M |
| 2021-08-26 | 25.98 | $26.11 | 715722 |
| 2021-08-25 | 25.89 | $26.06 | 601498 |
| 2021-08-24 | 25.79 | $25.75 | 1.0M |
| 2021-08-23 | 25.74 | $25.22 | 1.1M |
| 2021-08-20 | 25.79 | $24.87 | 874791 |
| 2021-08-19 | 25.92 | $24.40 | 1.1M |
| 2021-08-18 | 26.17 | $24.54 | 1.5M |
| 2021-08-17 | 26.42 | $24.65 | 1.6M |
| 2021-08-16 | 26.68 | $26.00 | 660740 |
| 2021-08-13 | 26.69 | $26.28 | 662534 |
| 2021-08-12 | 26.64 | $26.15 | 1.1M |
| 2021-08-11 | 26.60 | $26.75 | 1.1M |
| 2021-08-10 | 26.43 | $26.79 | 1.1M |
| 2021-08-09 | 26.20 | $27.45 | 861749 |
| 2021-08-06 | 25.80 | $27.45 | 1.0M |
| 2021-08-05 | 25.33 | $27.14 | 1.2M |
| 2021-08-04 | 24.83 | $26.64 | 1.3M |
| 2021-08-03 | 24.36 | $25.96 | 1.4M |
| 2021-08-02 | 23.96 | $25.26 | 1.5M |
| 2021-07-30 | 23.63 | $24.64 | 2.1M |
| 2021-07-29 | 23.38 | $24.49 | 1.5M |
| 2021-07-28 | 23.12 | $24.49 | 2.2M |
| 2021-07-27 | 22.82 | $23.49 | 2.5M |
| 2021-07-26 | 22.68 | $22.93 | 1.1M |
| 2021-07-23 | 22.64 | $22.97 | 797213 |
| 2021-07-22 | 22.58 | $22.88 | 638700 |
| 2021-07-21 | 22.53 | $23.11 | 850177 |
| 2021-07-20 | 22.43 | $22.31 | 1.4M |
| 2021-07-19 | 22.48 | $21.35 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
65.43
2026-07-16
Close Price
$63.02
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.62
Average
29.57
Maximum
88.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.43 | $63.02 | 4.0M |
| 2026-07-15 | 67.38 | $67.64 | 4.2M |
| 2026-07-14 | 68.36 | $70.20 | 5.4M |
| 2026-07-13 | 68.80 | $66.06 | 3.2M |
| 2026-07-10 | 70.71 | $70.47 | 2.5M |
| 2026-07-09 | 71.69 | $72.16 | 5.7M |
| 2026-07-08 | 72.40 | $66.91 | 4.6M |
| 2026-07-07 | 74.97 | $65.33 | 5.2M |
| 2026-07-06 | 78.62 | $69.88 | 5.3M |
| 2026-07-02 | 81.63 | $69.65 | 7.0M |
| 2026-07-01 | 85.36 | $79.99 | 4.7M |
| 2026-06-30 | 86.57 | $86.23 | 4.5M |
| 2026-06-29 | 86.03 | $82.34 | 6.3M |
| 2026-06-26 | 86.54 | $78.72 | 6.2M |
| 2026-06-25 | 88.23 | $85.62 | 6.6M |
| 2026-06-24 | 88.03 | $82.76 | 4.4M |
| 2026-06-23 | 88.61 | $86.72 | 6.6M |
| 2026-06-22 | 87.96 | $93.55 | 7.2M |
| 2026-06-18 | 84.92 | $90.46 | 5.3M |
| 2026-06-17 | 82.11 | $86.43 | 8.5M |
| 2026-06-16 | 79.90 | $86.55 | 14.8M |
| 2026-06-15 | 77.11 | $85.44 | 6.1M |
| 2026-06-12 | 74.03 | $82.78 | 7.6M |
| 2026-06-11 | 71.09 | $76.15 | 5.3M |
| 2026-06-10 | 69.61 | $69.61 | 5.6M |
| 2026-06-09 | 69.88 | $70.91 | 8.0M |
| 2026-06-08 | 69.81 | $68.29 | 4.4M |
| 2026-06-05 | 70.55 | $64.95 | 5.7M |
| 2026-06-04 | 72.51 | $73.82 | 6.5M |
| 2026-06-03 | 72.09 | $75.20 | 5.0M |
| 2026-06-02 | 71.12 | $74.74 | 6.4M |
| 2026-06-01 | 70.08 | $72.75 | 5.3M |
| 2026-05-29 | 69.45 | $69.56 | 5.2M |
| 2026-05-28 | 69.69 | $70.58 | 3.8M |
| 2026-05-27 | 69.66 | $72.19 | 5.5M |
| 2026-05-26 | 69.12 | $73.46 | 8.6M |
| 2026-05-22 | 68.07 | $65.75 | 5.9M |
| 2026-05-21 | 69.23 | $65.90 | 5.1M |
| 2026-05-20 | 70.59 | $68.49 | 3.0M |
| 2026-05-19 | 71.43 | $65.54 | 4.2M |
| 2026-05-18 | 73.37 | $66.04 | 4.1M |
| 2026-05-15 | 75.54 | $70.35 | 3.1M |
| 2026-05-14 | 76.77 | $72.09 | 4.8M |
| 2026-05-13 | 77.66 | $74.61 | 3.3M |
| 2026-05-12 | 77.87 | $73.45 | 3.4M |
| 2026-05-11 | 78.41 | $76.69 | 3.7M |
| 2026-05-08 | 77.96 | $76.61 | 5.3M |
| 2026-05-07 | 77.35 | $72.27 | 4.6M |
| 2026-05-06 | 77.88 | $77.22 | 5.3M |
| 2026-05-05 | 76.87 | $76.71 | 6.1M |
| 2026-05-04 | 75.68 | $70.96 | 5.7M |
| 2026-05-01 | 75.96 | $71.09 | 10.9M |
| 2026-04-30 | 76.15 | $69.75 | 10.5M |
| 2026-04-29 | 76.68 | $70.61 | 3.6M |
| 2026-04-28 | 76.93 | $71.36 | 7.5M |
| 2026-04-27 | 76.85 | $75.62 | 6.6M |
| 2026-04-24 | 75.27 | $78.10 | 5.3M |
| 2026-04-23 | 72.42 | $72.91 | 3.6M |
| 2026-04-22 | 70.45 | $72.25 | 3.6M |
| 2026-04-21 | 68.14 | $70.21 | 4.2M |
| 2026-04-20 | 65.86 | $69.44 | 4.0M |
| 2026-04-17 | 63.21 | $67.37 | 6.2M |
| 2026-04-16 | 60.54 | $62.90 | 5.2M |
| 2026-04-15 | 58.63 | $59.72 | 3.5M |
| 2026-04-14 | 57.22 | $61.32 | 3.4M |
| 2026-04-13 | 54.94 | $60.44 | 3.8M |
| 2026-04-10 | 52.39 | $57.96 | 3.9M |
| 2026-04-09 | 50.02 | $55.14 | 3.8M |
| 2026-04-08 | 48.00 | $52.42 | 3.2M |
| 2026-04-07 | 46.39 | $47.62 | 1.8M |
| 2026-04-06 | 45.95 | $47.03 | 1.8M |
| 2026-04-02 | 45.59 | $46.70 | 1.8M |
| 2026-04-01 | 45.26 | $46.49 | 2.6M |
| 2026-03-31 | 44.93 | $45.03 | 3.4M |
| 2026-03-30 | 45.00 | $41.25 | 2.9M |
| 2026-03-27 | 46.29 | $44.45 | 3.3M |
| 2026-03-26 | 46.85 | $45.14 | 3.8M |
| 2026-03-25 | 47.31 | $49.93 | 2.7M |
| 2026-03-24 | 46.35 | $50.26 | 3.5M |
| 2026-03-23 | 45.07 | $46.12 | 4.6M |
| 2026-03-20 | 44.84 | $45.81 | 5.4M |
| 2026-03-19 | 44.66 | $48.13 | 3.4M |
| 2026-03-18 | 43.72 | $46.87 | 3.5M |
| 2026-03-17 | 42.99 | $46.34 | 3.0M |
| 2026-03-16 | 42.31 | $44.63 | 3.2M |
| 2026-03-13 | 42.04 | $42.99 | 3.0M |
| 2026-03-12 | 42.27 | $41.27 | 4.0M |
| 2026-03-11 | 43.13 | $43.92 | 2.5M |
| 2026-03-10 | 43.38 | $43.94 | 4.1M |
| 2026-03-09 | 43.70 | $43.22 | 5.6M |
| 2026-03-06 | 44.35 | $41.61 | 3.7M |
| 2026-03-05 | 45.69 | $44.56 | 4.1M |
| 2026-03-04 | 46.40 | $45.77 | 4.0M |
| 2026-03-03 | 46.91 | $44.59 | 4.3M |
| 2026-03-02 | 47.91 | $47.81 | 2.6M |
| 2026-02-27 | 48.12 | $47.82 | 4.3M |
| 2026-02-26 | 48.38 | $48.52 | 4.6M |
| 2026-02-25 | 48.48 | $50.94 | 5.3M |
| 2026-02-24 | 47.84 | $48.53 | 4.2M |
| 2026-02-23 | 47.84 | $47.07 | 3.1M |
| 2026-02-20 | 48.30 | $47.94 | 4.0M |
| 2026-02-19 | 48.60 | $48.34 | 5.2M |
| 2026-02-18 | 48.84 | $46.74 | 5.8M |
| 2026-02-17 | 49.64 | $46.84 | 6.7M |
| 2026-02-13 | 50.57 | $47.48 | 12.8M |
| 2026-02-12 | 51.50 | $51.59 | 6.2M |
| 2026-02-11 | 51.32 | $56.17 | 5.6M |
| 2026-02-10 | 49.63 | $53.46 | 8.3M |
| 2026-02-09 | 48.41 | $52.52 | 8.5M |
| 2026-02-06 | 47.24 | $49.36 | 4.2M |
| 2026-02-05 | 46.81 | $44.27 | 4.6M |
| 2026-02-04 | 47.90 | $43.87 | 5.6M |
| 2026-02-03 | 49.37 | $46.24 | 4.7M |
| 2026-02-02 | 50.39 | $48.20 | 2.8M |
| 2026-01-30 | 51.01 | $48.33 | 3.4M |
| 2026-01-29 | 51.69 | $50.00 | 3.4M |
| 2026-01-28 | 51.97 | $50.96 | 2.9M |
| 2026-01-27 | 51.97 | $50.74 | 2.5M |
| 2026-01-26 | 52.01 | $50.39 | 2.3M |
| 2026-01-23 | 52.12 | $49.71 | 3.1M |
| 2026-01-22 | 52.44 | $52.45 | 4.5M |
| 2026-01-21 | 51.92 | $53.46 | 5.1M |
| 2026-01-20 | 50.91 | $49.05 | 4.5M |
| 2026-01-16 | 51.04 | $48.00 | 3.9M |
| 2026-01-15 | 51.49 | $49.20 | 5.8M |
| 2026-01-14 | 51.60 | $48.67 | 5.7M |
| 2026-01-13 | 51.85 | $51.95 | 2.4M |
| 2026-01-12 | 51.05 | $51.58 | 4.7M |
| 2026-01-09 | 50.14 | $52.29 | 2.9M |
| 2026-01-08 | 48.75 | $51.00 | 4.5M |
| 2026-01-07 | 47.42 | $52.72 | 6.6M |
| 2026-01-06 | 45.21 | $51.29 | 8.8M |
| 2026-01-05 | 42.94 | $48.13 | 8.0M |
| 2026-01-02 | 41.15 | $42.92 | 4.2M |
| 2025-12-31 | 40.62 | $39.48 | 1.5M |
| 2025-12-30 | 41.05 | $40.40 | 2.4M |
| 2025-12-29 | 41.28 | $40.09 | 1.7M |
| 2025-12-26 | 41.65 | $40.59 | 1.7M |
| 2025-12-24 | 41.93 | $40.76 | 718400 |
| 2025-12-23 | 42.20 | $40.86 | 1.6M |
| 2025-12-22 | 42.48 | $40.79 | 2.0M |
| 2025-12-19 | 42.82 | $40.39 | 4.9M |
| 2025-12-18 | 43.33 | $39.30 | 3.1M |
| 2025-12-17 | 44.26 | $38.87 | 3.8M |
| 2025-12-16 | 45.50 | $40.28 | 5.4M |
| 2025-12-15 | 46.50 | $43.91 | 2.5M |
| 2025-12-12 | 46.52 | $44.31 | 4.6M |
| 2025-12-11 | 46.34 | $47.04 | 2.7M |
| 2025-12-10 | 45.19 | $46.85 | 5.5M |
| 2025-12-09 | 43.79 | $44.61 | 3.4M |
| 2025-12-08 | 42.74 | $44.71 | 3.6M |
| 2025-12-05 | 41.36 | $43.23 | 4.1M |
| 2025-12-04 | 40.10 | $43.18 | 4.6M |
| 2025-12-03 | 38.54 | $43.93 | 5.7M |
| 2025-12-02 | 36.37 | $40.65 | 5.1M |
| 2025-12-01 | 34.74 | $37.74 | 3.3M |
| 2025-11-28 | 33.67 | $36.39 | 1.9M |
| 2025-11-26 | 32.78 | $34.92 | 2.5M |
| 2025-11-25 | 32.16 | $33.80 | 2.6M |
| 2025-11-24 | 31.76 | $33.14 | 3.2M |
| 2025-11-21 | 31.49 | $32.05 | 3.7M |
| 2025-11-20 | 31.52 | $30.19 | 4.1M |
| 2025-11-19 | 32.15 | $31.43 | 2.3M |
| 2025-11-18 | 32.53 | $30.69 | 3.1M |
| 2025-11-17 | 33.23 | $30.89 | 2.3M |
| 2025-11-14 | 34.02 | $31.68 | 3.1M |
| 2025-11-13 | 34.72 | $31.95 | 3.4M |
| 2025-11-12 | 35.47 | $34.47 | 2.1M |
| 2025-11-11 | 35.57 | $34.26 | 1.6M |
| 2025-11-10 | 35.74 | $35.21 | 3.7M |
| 2025-11-07 | 35.61 | $34.78 | 3.6M |
| 2025-11-06 | 35.57 | $35.15 | 3.5M |
| 2025-11-05 | 35.37 | $36.55 | 3.1M |
| 2025-11-04 | 34.66 | $35.25 | 5.4M |
| 2025-11-03 | 34.18 | $37.84 | 10.5M |
| 2025-10-31 | 32.75 | $32.28 | 2.4M |
| 2025-10-30 | 32.76 | $31.92 | 2.6M |
| 2025-10-29 | 32.86 | $32.69 | 4.8M |
| 2025-10-28 | 32.72 | $32.16 | 9.8M |
| 2025-10-27 | 32.70 | $33.18 | 4.8M |
| 2025-10-24 | 32.33 | $32.77 | 3.2M |
| 2025-10-23 | 31.99 | $31.98 | 1.6M |
| 2025-10-22 | 31.82 | $30.77 | 2.3M |
| 2025-10-21 | 31.97 | $32.15 | 2.1M |
| 2025-10-20 | 31.69 | $32.28 | 2.0M |
| 2025-10-17 | 31.30 | $31.29 | 1.9M |
| 2025-10-16 | 31.11 | $31.50 | 3.7M |
| 2025-10-15 | 30.80 | $31.28 | 2.4M |
| 2025-10-14 | 30.48 | $29.91 | 2.4M |
| 2025-10-13 | 30.50 | $30.46 | 2.4M |
| 2025-10-10 | 30.33 | $28.26 | 5.0M |
| 2025-10-09 | 30.81 | $30.63 | 2.2M |
| 2025-10-08 | 30.62 | $30.61 | 2.9M |
| 2025-10-07 | 30.37 | $29.75 | 5.7M |
| 2025-10-06 | 30.32 | $30.57 | 2.5M |
| 2025-10-03 | 29.98 | $29.38 | 2.0M |
| 2025-10-02 | 29.91 | $29.64 | 1.4M |
| 2025-10-01 | 29.73 | $29.47 | 2.0M |
| 2025-09-30 | 29.53 | $28.40 | 2.1M |
| 2025-09-29 | 29.61 | $28.52 | 2.4M |
| 2025-09-26 | 29.65 | $29.03 | 1.6M |
| 2025-09-25 | 29.50 | $29.16 | 1.7M |
| 2025-09-24 | 29.25 | $29.36 | 1.7M |
| 2025-09-23 | 28.86 | $29.58 | 2.5M |
| 2025-09-22 | 28.28 | $29.53 | 3.0M |
| 2025-09-19 | 27.57 | $28.31 | 5.2M |
| 2025-09-18 | 27.07 | $29.16 | 4.3M |
| 2025-09-17 | 26.18 | $26.62 | 2.3M |
| 2025-09-16 | 25.88 | $27.04 | 3.7M |
| 2025-09-15 | 25.37 | $25.68 | 1.5M |
| 2025-09-12 | 25.17 | $25.46 | 1.6M |
| 2025-09-11 | 24.99 | $25.38 | 2.5M |
| 2025-09-10 | 24.78 | $24.79 | 2.8M |
| 2025-09-09 | 24.71 | $24.87 | 3.3M |
| 2025-09-08 | 24.59 | $24.83 | 2.4M |
| 2025-09-05 | 24.45 | $24.64 | 2.4M |
| 2025-09-04 | 24.34 | $24.29 | 1.4M |
| 2025-09-03 | 24.31 | $23.80 | 2.4M |
| 2025-09-02 | 24.41 | $23.90 | 1.4M |
| 2025-08-29 | 24.50 | $24.19 | 1.5M |
| 2025-08-28 | 24.51 | $24.66 | 1.5M |
| 2025-08-27 | 24.37 | $24.58 | 1.6M |
| 2025-08-26 | 24.21 | $24.36 | 1.8M |
| 2025-08-25 | 24.08 | $24.15 | 1.3M |
| 2025-08-22 | 23.98 | $24.09 | 2.2M |
| 2025-08-21 | 23.86 | $23.21 | 1.4M |
| 2025-08-20 | 24.00 | $23.00 | 2.0M |
| 2025-08-19 | 24.21 | $23.74 | 1.6M |
| 2025-08-18 | 24.23 | $24.05 | 1.5M |
| 2025-08-15 | 24.15 | $23.76 | 1.8M |
| 2025-08-14 | 24.13 | $24.52 | 1.7M |
| 2025-08-13 | 23.84 | $24.96 | 1.8M |
| 2025-08-12 | 23.35 | $24.36 | 2.0M |
| 2025-08-11 | 22.93 | $23.15 | 2.4M |
| 2025-08-08 | 22.79 | $23.13 | 2.3M |
| 2025-08-07 | 22.62 | $22.87 | 3.1M |
| 2025-08-06 | 22.50 | $22.21 | 2.6M |
| 2025-08-05 | 22.55 | $22.17 | 1.9M |
| 2025-08-04 | 22.62 | $22.35 | 2.5M |
| 2025-08-01 | 22.63 | $21.75 | 2.1M |
| 2025-07-31 | 22.84 | $22.56 | 3.3M |
| 2025-07-30 | 22.82 | $23.94 | 5.0M |
| 2025-07-29 | 22.36 | $25.08 | 9.4M |
| 2025-07-28 | 21.43 | $21.23 | 4.1M |
| 2025-07-25 | 21.51 | $21.16 | 1.2M |
| 2025-07-24 | 21.63 | $21.14 | 1.7M |
| 2025-07-23 | 21.78 | $21.52 | 1.3M |
| 2025-07-22 | 21.83 | $21.51 | 1.6M |
| 2025-07-21 | 21.90 | $21.95 | 1.7M |
| 2025-07-18 | 21.83 | $21.51 | 1.1M |
| 2025-07-17 | 21.89 | $21.64 | 1.4M |
| 2025-07-16 | 21.91 | $21.23 | 2.1M |
| 2025-07-15 | 22.05 | $21.56 | 2.3M |
| 2025-07-14 | 22.11 | $21.32 | 1.4M |
| 2025-07-11 | 22.26 | $21.86 | 1.3M |
| 2025-07-10 | 22.25 | $21.89 | 1.3M |
| 2025-07-09 | 22.22 | $22.06 | 1.2M |
| 2025-07-08 | 22.12 | $22.10 | 1.6M |
| 2025-07-07 | 21.97 | $21.44 | 1.5M |
| 2025-07-03 | 21.98 | $22.23 | 824800 |
| 2025-07-02 | 21.74 | $22.30 | 1.8M |
| 2025-07-01 | 21.40 | $21.48 | 2.0M |
| 2025-06-30 | 21.24 | $20.99 | 1.5M |
| 2025-06-27 | 21.19 | $21.15 | 2.4M |
| 2025-06-26 | 21.07 | $21.18 | 1.7M |
| 2025-06-25 | 20.89 | $21.01 | 1.7M |
| 2025-06-24 | 20.73 | $20.96 | 1.9M |
| 2025-06-23 | 20.54 | $20.26 | 1.6M |
| 2025-06-20 | 20.51 | $20.16 | 2.4M |
| 2025-06-18 | 20.50 | $20.36 | 1.9M |
| 2025-06-17 | 20.42 | $20.32 | 1.3M |
| 2025-06-16 | 20.32 | $20.45 | 1.3M |
| 2025-06-13 | 20.15 | $19.89 | 1.6M |
| 2025-06-12 | 20.11 | $20.39 | 1.3M |
| 2025-06-11 | 19.90 | $20.32 | 1.6M |
| 2025-06-10 | 19.65 | $20.45 | 1.8M |
| 2025-06-09 | 19.30 | $19.87 | 2.5M |
| 2025-06-06 | 19.05 | $19.26 | 1.5M |
| 2025-06-05 | 18.94 | $18.83 | 1.3M |
| 2025-06-04 | 18.93 | $19.07 | 1.3M |
| 2025-06-03 | 18.84 | $18.87 | 2.6M |
| 2025-06-02 | 18.79 | $18.11 | 1.8M |
| 2025-05-30 | 18.97 | $18.02 | 3.2M |
| 2025-05-29 | 19.22 | $18.72 | 1.7M |
| 2025-05-28 | 19.29 | $18.48 | 1.8M |
| 2025-05-27 | 19.44 | $18.90 | 2.5M |
| 2025-05-23 | 19.48 | $18.27 | 1.5M |
| 2025-05-22 | 19.73 | $18.71 | 1.2M |
| 2025-05-21 | 19.87 | $18.75 | 1.3M |
| 2025-05-20 | 20.03 | $19.38 | 1.1M |
| 2025-05-19 | 20.00 | $19.26 | 1.2M |
| 2025-05-16 | 19.98 | $19.73 | 1.8M |
| 2025-05-15 | 19.80 | $19.92 | 1.8M |
| 2025-05-14 | 19.51 | $20.09 | 1.5M |
| 2025-05-13 | 19.08 | $20.05 | 1.9M |
| 2025-05-12 | 18.56 | $19.63 | 2.7M |
| 2025-05-09 | 18.04 | $18.16 | 1.7M |
| 2025-05-08 | 17.88 | $18.00 | 1.5M |
| 2025-05-07 | 17.73 | $17.62 | 1.6M |
| 2025-05-06 | 17.65 | $17.48 | 1.6M |
| 2025-05-05 | 17.60 | $17.77 | 1.6M |
| 2025-05-02 | 17.45 | $18.14 | 1.9M |
| 2025-05-01 | 17.15 | $17.48 | 2.8M |
| 2025-04-30 | 16.98 | $17.45 | 2.9M |
| 2025-04-29 | 16.80 | $17.02 | 3.9M |
| 2025-04-28 | 16.71 | $17.48 | 2.9M |
| 2025-04-25 | 16.46 | $17.55 | 2.1M |
| 2025-04-24 | 16.14 | $17.39 | 2.3M |
| 2025-04-23 | 15.81 | $16.40 | 2.5M |
| 2025-04-22 | 15.73 | $15.96 | 1.8M |
| 2025-04-21 | 15.79 | $15.89 | 2.7M |
| 2025-04-17 | 15.90 | $15.97 | 1.7M |
| 2025-04-16 | 16.02 | $16.15 | 2.0M |
| 2025-04-15 | 16.13 | $17.08 | 1.5M |
| 2025-04-14 | 15.98 | $16.98 | 2.5M |
| 2025-04-11 | 15.84 | $16.54 | 2.4M |
| 2025-04-10 | 15.84 | $15.99 | 2.7M |
| 2025-04-09 | 16.03 | $17.98 | 4.1M |
| 2025-04-08 | 15.65 | $14.92 | 4.7M |
| 2025-04-07 | 16.18 | $15.37 | 3.7M |
| 2025-04-04 | 16.71 | $14.88 | 3.8M |
| 2025-04-03 | 17.53 | $15.85 | 5.4M |
| 2025-04-02 | 18.24 | $18.63 | 4.7M |
| 2025-04-01 | 18.23 | $18.11 | 3.3M |
| 2025-03-31 | 18.41 | $18.06 | 2.1M |
| 2025-03-28 | 18.64 | $18.30 | 2.9M |
| 2025-03-27 | 18.87 | $18.32 | 3.9M |
| 2025-03-26 | 19.15 | $19.36 | 1.7M |
| 2025-03-25 | 19.17 | $19.69 | 1.7M |
| 2025-03-24 | 19.10 | $19.88 | 2.6M |
| 2025-03-21 | 18.98 | $19.42 | 14.9M |
| 2025-03-20 | 18.98 | $19.42 | 1.6M |
| 2025-03-19 | 19.00 | $19.57 | 1.7M |
| 2025-03-18 | 18.99 | $19.55 | 1.4M |
| 2025-03-17 | 19.00 | $19.59 | 2.4M |
| 2025-03-14 | 19.03 | $19.61 | 1.9M |
| 2025-03-13 | 19.07 | $18.99 | 1.9M |
| 2025-03-12 | 19.33 | $19.42 | 1.9M |
| 2025-03-11 | 19.54 | $19.23 | 2.4M |
| 2025-03-10 | 19.87 | $19.82 | 1.9M |
| 2025-03-07 | 20.10 | $20.74 | 2.8M |
| 2025-03-06 | 20.12 | $19.95 | 2.7M |
| 2025-03-05 | 20.40 | $20.72 | 2.3M |
| 2025-03-04 | 20.53 | $20.40 | 3.5M |
| 2025-03-03 | 20.80 | $20.27 | 2.7M |
| 2025-02-28 | 21.18 | $21.10 | 2.4M |
| 2025-02-27 | 21.41 | $20.98 | 1.8M |
| 2025-02-26 | 21.74 | $22.14 | 1.9M |
| 2025-02-25 | 21.79 | $21.72 | 1.9M |
| 2025-02-24 | 21.99 | $21.95 | 1.7M |
| 2025-02-21 | 22.19 | $22.24 | 1.2M |
| 2025-02-20 | 22.35 | $23.01 | 1.5M |
| 2025-02-19 | 22.31 | $22.72 | 1.4M |
| 2025-02-18 | 22.37 | $22.89 | 2.0M |
| 2025-02-14 | 22.41 | $22.51 | 2.0M |
| 2025-02-13 | 22.60 | $22.19 | 1.9M |
| 2025-02-12 | 22.94 | $21.85 | 3.5M |
| 2025-02-11 | 23.48 | $21.60 | 5.3M |
| 2025-02-10 | 24.23 | $24.36 | 2.7M |
| 2025-02-07 | 24.28 | $24.33 | 1.4M |
| 2025-02-06 | 24.35 | $24.60 | 1.1M |
| 2025-02-05 | 24.36 | $24.90 | 1.1M |
| 2025-02-04 | 24.29 | $24.26 | 998945 |
| 2025-02-03 | 24.41 | $23.98 | 1.2M |
| 2025-01-31 | 24.66 | $24.61 | 1.4M |
| 2025-01-30 | 24.77 | $24.87 | 1.3M |
| 2025-01-29 | 24.83 | $24.52 | 1.3M |
| 2025-01-28 | 25.01 | $24.07 | 1.6M |
| 2025-01-27 | 25.39 | $23.72 | 2.7M |
| 2025-01-24 | 25.96 | $25.69 | 1.4M |
| 2025-01-23 | 26.04 | $25.90 | 1.2M |
| 2025-01-22 | 26.07 | $26.53 | 1.2M |
| 2025-01-21 | 25.90 | $26.72 | 2.6M |
| 2025-01-17 | 25.64 | $25.91 | 1.6M |
| 2025-01-16 | 25.58 | $25.46 | 1.4M |
| 2025-01-15 | 25.65 | $25.28 | 1.7M |
| 2025-01-14 | 25.80 | $25.31 | 887917 |
| 2025-01-13 | 25.98 | $25.42 | 982100 |
| 2025-01-10 | 26.15 | $25.58 | 860714 |
| 2025-01-08 | 26.32 | $26.02 | 774516 |
| 2025-01-07 | 26.38 | $26.56 | 860536 |
| 2025-01-06 | 26.29 | $26.73 | 1.6M |
| 2025-01-03 | 26.12 | $26.53 | 857415 |
| 2025-01-02 | 25.98 | $26.01 | 1.3M |
| 2024-12-31 | 25.97 | $25.69 | 931700 |
| 2024-12-30 | 26.07 | $25.79 | 707468 |
| 2024-12-27 | 26.15 | $26.06 | 615800 |
| 2024-12-26 | 26.17 | $26.40 | 594708 |
| 2024-12-24 | 26.09 | $26.47 | 370700 |
| 2024-12-23 | 25.97 | $26.27 | 924800 |
| 2024-12-20 | 25.89 | $25.27 | 4.2M |
| 2024-12-19 | 26.11 | $25.13 | 1.5M |
| 2024-12-18 | 26.43 | $25.55 | 1.6M |
| 2024-12-17 | 26.69 | $26.62 | 1.3M |
| 2024-12-16 | 26.66 | $26.98 | 1.3M |
| 2024-12-13 | 26.51 | $26.54 | 1.5M |
| 2024-12-12 | 26.47 | $26.38 | 1.1M |
| 2024-12-11 | 26.47 | $26.69 | 1.6M |
| 2024-12-10 | 26.37 | $26.06 | 1.2M |
| 2024-12-09 | 26.46 | $26.79 | 1.5M |
| 2024-12-06 | 26.33 | $26.28 | 810300 |
| 2024-12-05 | 26.34 | $26.01 | 1.2M |
| 2024-12-04 | 26.44 | $26.54 | 1.6M |
| 2024-12-03 | 26.40 | $26.98 | 2.0M |
| 2024-12-02 | 26.21 | $27.28 | 961500 |
| 2024-11-29 | 25.89 | $26.44 | 511300 |
| 2024-11-27 | 25.77 | $26.02 | 802430 |
| 2024-11-26 | 25.78 | $26.28 | 950500 |
| 2024-11-25 | 25.71 | $26.89 | 1.2M |
| 2024-11-22 | 25.44 | $26.54 | 801621 |
| 2024-11-21 | 25.24 | $26.35 | 891629 |
| 2024-11-20 | 25.08 | $25.36 | 853146 |
| 2024-11-19 | 25.20 | $25.37 | 900600 |
| 2024-11-18 | 25.37 | $25.39 | 1.1M |
| 2024-11-15 | 25.60 | $25.19 | 1.0M |
| 2024-11-14 | 25.95 | $26.02 | 1.0M |
| 2024-11-13 | 26.13 | $25.98 | 1.2M |
| 2024-11-12 | 26.38 | $26.48 | 966100 |
| 2024-11-11 | 26.54 | $27.10 | 887501 |
| 2024-11-08 | 26.56 | $27.36 | 1.0M |
| 2024-11-07 | 26.52 | $27.75 | 1.4M |
| 2024-11-06 | 26.37 | $27.37 | 1.5M |
| 2024-11-05 | 26.32 | $26.33 | 1.2M |
| 2024-11-04 | 26.62 | $26.02 | 1.6M |
| 2024-11-01 | 27.09 | $26.00 | 1.7M |
| 2024-10-31 | 27.70 | $25.45 | 2.4M |
| 2024-10-30 | 28.63 | $26.73 | 2.5M |
| 2024-10-29 | 29.36 | $27.98 | 5.9M |
| 2024-10-28 | 29.87 | $29.53 | 2.4M |
| 2024-10-25 | 30.00 | $29.88 | 1.1M |
| 2024-10-24 | 30.06 | $29.37 | 848700 |
| 2024-10-23 | 30.28 | $29.48 | 1.1M |
| 2024-10-22 | 30.53 | $29.97 | 865315 |
| 2024-10-21 | 30.67 | $30.30 | 1.2M |
| 2024-10-18 | 30.74 | $30.53 | 970744 |
| 2024-10-17 | 30.74 | $30.95 | 1.4M |
| 2024-10-16 | 30.61 | $30.48 | 1.1M |
| 2024-10-15 | 30.61 | $29.98 | 1.4M |
| 2024-10-14 | 30.75 | $31.61 | 723800 |
| 2024-10-11 | 30.42 | $30.92 | 752200 |
| 2024-10-10 | 30.23 | $30.22 | 1.5M |
| 2024-10-09 | 30.22 | $30.51 | 858100 |
| 2024-10-08 | 30.11 | $30.16 | 1.1M |
| 2024-10-07 | 30.10 | $30.08 | 1.1M |
| 2024-10-04 | 30.12 | $30.50 | 2.2M |
| 2024-10-03 | 30.01 | $29.09 | 1.4M |
| 2024-10-02 | 30.32 | $29.71 | 843400 |
| 2024-10-01 | 30.52 | $29.12 | 1.2M |
| 2024-09-30 | 30.94 | $30.60 | 1.1M |
| 2024-09-27 | 30.99 | $30.89 | 1.4M |
| 2024-09-26 | 30.95 | $31.91 | 1.5M |
| 2024-09-25 | 30.59 | $30.74 | 1.5M |
| 2024-09-24 | 30.52 | $30.40 | 1.7M |
| 2024-09-23 | 30.54 | $31.02 | 2.1M |
| 2024-09-20 | 30.38 | $30.96 | 8.1M |
| 2024-09-19 | 30.21 | $31.65 | 1.7M |
| 2024-09-18 | 29.79 | $30.24 | 1.2M |
| 2024-09-17 | 29.73 | $30.69 | 1.2M |
| 2024-09-16 | 29.53 | $30.33 | 1.2M |
| 2024-09-13 | 29.41 | $30.66 | 958200 |
| 2024-09-12 | 29.18 | $29.82 | 997551 |
| 2024-09-11 | 29.18 | $30.12 | 953200 |
| 2024-09-10 | 29.11 | $28.84 | 928900 |
| 2024-09-09 | 29.46 | $28.68 | 1.2M |
| 2024-09-06 | 29.94 | $28.51 | 1.3M |
| 2024-09-05 | 30.61 | $29.57 | 1.1M |
| 2024-09-04 | 31.10 | $29.69 | 1.8M |
| 2024-09-03 | 31.67 | $29.60 | 1.9M |
| 2024-08-30 | 32.41 | $32.90 | 2.3M |
| 2024-08-29 | 32.27 | $32.73 | 1.0M |
| 2024-08-28 | 32.16 | $32.63 | 983208 |
| 2024-08-27 | 32.07 | $33.04 | 721208 |
| 2024-08-26 | 31.84 | $32.96 | 957700 |
| 2024-08-23 | 31.60 | $33.37 | 1.0M |
| 2024-08-22 | 31.19 | $32.16 | 1.2M |
| 2024-08-21 | 31.10 | $33.19 | 1.0M |
| 2024-08-20 | 30.68 | $32.40 | 1.1M |
| 2024-08-19 | 30.44 | $33.07 | 852913 |
| 2024-08-16 | 29.97 | $32.56 | 910487 |
| 2024-08-15 | 29.59 | $32.87 | 1.2M |
| 2024-08-14 | 29.07 | $31.83 | 1.3M |
| 2024-08-13 | 28.81 | $32.16 | 1.3M |
| 2024-08-12 | 28.43 | $31.44 | 1.8M |
| 2024-08-09 | 28.26 | $31.75 | 2.8M |
| 2024-08-08 | 28.02 | $30.39 | 1.4M |
| 2024-08-07 | 28.21 | $28.53 | 2.0M |
| 2024-08-06 | 29.10 | $28.59 | 1.8M |
| 2024-08-05 | 30.23 | $28.09 | 1.9M |
| 2024-08-02 | 31.82 | $28.63 | 2.6M |
| 2024-08-01 | 33.63 | $30.01 | 2.5M |
| 2024-07-31 | 35.45 | $32.66 | 2.8M |
| 2024-07-30 | 36.85 | $30.51 | 6.4M |
| 2024-07-29 | 39.26 | $37.60 | 2.9M |
| 2024-07-26 | 39.97 | $38.15 | 1.1M |
| 2024-07-25 | 40.65 | $38.18 | 1.9M |
| 2024-07-24 | 41.46 | $38.96 | 1.0M |
| 2024-07-23 | 42.20 | $41.09 | 917647 |
| 2024-07-22 | 42.41 | $41.19 | 958140 |
| 2024-07-19 | 42.61 | $39.77 | 1.3M |
| 2024-07-18 | 43.27 | $41.41 | 1.5M |
| 2024-07-17 | 43.54 | $41.22 | 2.1M |
| 2024-07-16 | 43.90 | $44.68 | 1.6M |
| 2024-07-15 | 43.20 | $42.93 | 1.6M |
| 2024-07-12 | 42.86 | $42.12 | 1.1M |
| 2024-07-11 | 42.68 | $41.94 | 1.6M |
| 2024-07-10 | 42.47 | $43.42 | 1.7M |
| 2024-07-09 | 41.72 | $41.94 | 1.8M |
| 2024-07-08 | 41.24 | $40.75 | 1.2M |
| 2024-07-05 | 40.99 | $40.06 | 1.3M |
| 2024-07-03 | 40.88 | $40.30 | 1.1M |
| 2024-07-02 | 40.63 | $40.22 | 1.3M |
| 2024-07-01 | 40.32 | $40.24 | 1.9M |
| 2024-06-28 | 39.90 | $40.02 | 16.9M |
| 2024-06-27 | 39.43 | $38.86 | 1.5M |
| 2024-06-26 | 39.18 | $39.09 | 2.1M |
| 2024-06-25 | 38.78 | $39.17 | 1.9M |
| 2024-06-24 | 38.23 | $37.23 | 1.9M |
| 2024-06-21 | 38.15 | $38.36 | 3.0M |
| 2024-06-20 | 37.66 | $39.38 | 2.5M |
| 2024-06-18 | 36.71 | $40.09 | 3.6M |
| 2024-06-17 | 35.31 | $36.67 | 1.7M |
| 2024-06-14 | 34.67 | $34.86 | 929302 |
| 2024-06-13 | 34.45 | $35.08 | 841143 |
| 2024-06-12 | 34.09 | $35.62 | 1.2M |
| 2024-06-11 | 33.49 | $34.06 | 851760 |
| 2024-06-10 | 33.23 | $34.16 | 1.2M |
| 2024-06-07 | 32.88 | $32.96 | 740933 |
| 2024-06-06 | 32.84 | $32.97 | 676800 |
| 2024-06-05 | 32.77 | $33.21 | 979300 |
| 2024-06-04 | 32.62 | $31.56 | 903136 |
| 2024-06-03 | 32.95 | $32.32 | 810800 |
| 2024-05-31 | 33.11 | $32.59 | 1.1M |
| 2024-05-30 | 33.21 | $32.64 | 844312 |
| 2024-05-29 | 33.32 | $32.53 | 588956 |
| 2024-05-28 | 33.47 | $33.46 | 657200 |
| 2024-05-24 | 33.36 | $33.10 | 629034 |
| 2024-05-23 | 33.32 | $32.59 | 825900 |
| 2024-05-22 | 33.43 | $33.22 | 883600 |
| 2024-05-21 | 33.35 | $32.80 | 832300 |
| 2024-05-20 | 33.38 | $33.13 | 841800 |
| 2024-05-17 | 33.30 | $32.68 | 532400 |
| 2024-05-16 | 33.34 | $32.95 | 612634 |
| 2024-05-15 | 33.28 | $33.78 | 652373 |
| 2024-05-14 | 32.94 | $33.30 | 582235 |
| 2024-05-13 | 32.66 | $32.69 | 633909 |
| 2024-05-10 | 32.50 | $32.63 | 420252 |
| 2024-05-09 | 32.32 | $32.63 | 551647 |
| 2024-05-08 | 32.10 | $32.54 | 689221 |
| 2024-05-07 | 31.85 | $32.78 | 961319 |
| 2024-05-06 | 31.46 | $32.37 | 1.0M |
| 2024-05-03 | 31.11 | $32.34 | 1.1M |
| 2024-05-02 | 30.70 | $31.66 | 1.4M |
| 2024-05-01 | 30.41 | $30.33 | 2.2M |
| 2024-04-30 | 30.49 | $32.35 | 2.9M |
| 2024-04-29 | 29.95 | $31.47 | 1.5M |
| 2024-04-26 | 29.57 | $30.62 | 739935 |
| 2024-04-25 | 29.40 | $30.09 | 969429 |
| 2024-04-24 | 29.37 | $29.86 | 804300 |
| 2024-04-23 | 29.42 | $29.46 | 748026 |
| 2024-04-22 | 29.63 | $28.96 | 737627 |
| 2024-04-19 | 30.05 | $28.50 | 1.2M |
| 2024-04-18 | 30.72 | $28.97 | 1.0M |
| 2024-04-17 | 31.39 | $30.10 | 892731 |
| 2024-04-16 | 31.86 | $31.21 | 733852 |
| 2024-04-15 | 32.08 | $31.30 | 750831 |
| 2024-04-12 | 32.33 | $32.37 | 800186 |
| 2024-04-11 | 32.28 | $33.55 | 1.1M |
| 2024-04-10 | 31.85 | $32.41 | 1.3M |
| 2024-04-09 | 31.68 | $33.75 | 2.6M |
| 2024-04-08 | 31.06 | $31.34 | 478700 |
| 2024-04-05 | 31.06 | $30.82 | 670019 |
| 2024-04-04 | 31.25 | $30.68 | 518500 |
| 2024-04-03 | 31.52 | $31.33 | 702733 |
| 2024-04-02 | 31.64 | $30.98 | 669064 |
| 2024-04-01 | 31.91 | $31.81 | 564645 |
| 2024-03-28 | 31.98 | $32.24 | 682818 |
| 2024-03-27 | 31.93 | $32.73 | 618048 |
| 2024-03-26 | 31.71 | $31.56 | 784730 |
| 2024-03-25 | 31.82 | $31.87 | 659500 |
| 2024-03-22 | 31.86 | $31.65 | 694926 |
| 2024-03-21 | 31.97 | $31.67 | 1.1M |
| 2024-03-20 | 32.11 | $31.61 | 680731 |
| 2024-03-19 | 32.30 | $31.03 | 743924 |
| 2024-03-18 | 32.70 | $31.04 | 1.0M |
| 2024-03-15 | 33.20 | $31.25 | 2.5M |
| 2024-03-14 | 33.72 | $31.46 | 1.7M |
| 2024-03-13 | 34.28 | $33.08 | 775462 |
| 2024-03-12 | 34.43 | $34.03 | 766303 |
| 2024-03-11 | 34.30 | $33.55 | 999784 |
| 2024-03-08 | 34.28 | $34.90 | 1.0M |
| 2024-03-07 | 33.80 | $36.09 | 1.1M |
| 2024-03-06 | 32.82 | $35.16 | 1.3M |
| 2024-03-05 | 31.92 | $32.79 | 770100 |
| 2024-03-04 | 31.56 | $33.55 | 935812 |
| 2024-03-01 | 30.89 | $33.07 | 1.0M |
| 2024-02-29 | 30.21 | $31.02 | 804500 |
| 2024-02-28 | 30.05 | $30.35 | 609041 |
| 2024-02-27 | 30.07 | $30.51 | 507500 |
| 2024-02-26 | 30.05 | $30.72 | 569704 |
| 2024-02-23 | 29.96 | $30.59 | 507400 |
| 2024-02-22 | 29.91 | $30.85 | 932421 |
| 2024-02-21 | 29.78 | $30.12 | 647974 |
| 2024-02-20 | 29.86 | $29.75 | 1.0M |
| 2024-02-16 | 30.09 | $30.01 | 718523 |
| 2024-02-15 | 30.30 | $30.54 | 716520 |
| 2024-02-14 | 30.40 | $30.56 | 634526 |
| 2024-02-13 | 30.52 | $29.91 | 1.3M |
| 2024-02-12 | 30.88 | $31.46 | 858500 |
| 2024-02-09 | 30.83 | $31.20 | 990339 |
| 2024-02-08 | 30.87 | $30.17 | 1.5M |
| 2024-02-07 | 31.25 | $29.58 | 1.4M |
| 2024-02-06 | 31.90 | $30.69 | 2.5M |
| 2024-02-05 | 32.35 | $32.31 | 1.7M |
| 2024-02-02 | 32.38 | $31.96 | 918400 |
| 2024-02-01 | 32.52 | $31.95 | 802611 |
| 2024-01-31 | 32.69 | $31.66 | 927700 |
| 2024-01-30 | 32.99 | $33.22 | 744356 |
| 2024-01-29 | 32.85 | $33.06 | 557600 |
| 2024-01-26 | 32.73 | $32.62 | 590400 |
| 2024-01-25 | 32.71 | $33.82 | 853201 |
| 2024-01-24 | 32.30 | $33.24 | 708810 |
| 2024-01-23 | 31.97 | $33.37 | 744561 |
| 2024-01-22 | 31.53 | $33.19 | 737900 |
| 2024-01-19 | 31.05 | $32.63 | 752400 |
| 2024-01-18 | 30.65 | $31.94 | 770990 |
| 2024-01-17 | 30.38 | $30.61 | 935414 |
| 2024-01-16 | 30.48 | $30.60 | 1.0M |
| 2024-01-12 | 30.61 | $30.12 | 687900 |
| 2024-01-11 | 30.92 | $30.36 | 805500 |
| 2024-01-10 | 31.23 | $30.40 | 664400 |
| 2024-01-09 | 31.59 | $30.74 | 796612 |
| 2024-01-08 | 31.92 | $30.99 | 1.1M |
| 2024-01-05 | 32.24 | $30.28 | 820200 |
| 2024-01-04 | 32.84 | $30.26 | 966000 |
| 2024-01-03 | 33.57 | $30.75 | 965045 |
| 2024-01-02 | 34.28 | $32.00 | 872600 |
| 2023-12-29 | 34.73 | $33.27 | 679000 |
| 2023-12-28 | 34.84 | $33.79 | 612112 |
| 2023-12-27 | 34.78 | $34.05 | 586500 |
| 2023-12-26 | 34.59 | $34.18 | 612200 |
| 2023-12-22 | 34.27 | $33.61 | 616400 |
| 2023-12-21 | 34.04 | $33.32 | 896713 |
| 2023-12-20 | 33.80 | $32.67 | 877400 |
| 2023-12-19 | 33.69 | $33.79 | 1.4M |
| 2023-12-18 | 33.15 | $33.71 | 1.3M |
| 2023-12-15 | 32.48 | $33.40 | 4.0M |
| 2023-12-14 | 31.73 | $33.29 | 1.9M |
| 2023-12-13 | 30.82 | $31.71 | 1.2M |
| 2023-12-12 | 30.18 | $30.78 | 1.4M |
| 2023-12-11 | 29.67 | $29.83 | 967235 |
| 2023-12-08 | 29.33 | $28.76 | 847200 |
| 2023-12-07 | 29.22 | $28.49 | 837295 |
| 2023-12-06 | 29.15 | $28.05 | 713900 |
| 2023-12-05 | 29.18 | $28.15 | 656200 |
| 2023-12-04 | 29.16 | $28.42 | 738000 |
| 2023-12-01 | 29.02 | $28.46 | 774106 |
| 2023-11-30 | 28.81 | $28.17 | 1.2M |
| 2023-11-29 | 28.62 | $28.36 | 853207 |
| 2023-11-28 | 28.29 | $27.75 | 1.1M |
| 2023-11-27 | 28.06 | $27.90 | 768700 |
| 2023-11-24 | 27.69 | $27.68 | 568726 |
| 2023-11-22 | 27.30 | $27.73 | 814774 |
| 2023-11-21 | 26.77 | $27.10 | 962626 |
| 2023-11-20 | 26.30 | $27.08 | 865437 |
| 2023-11-17 | 25.71 | $26.49 | 1.1M |
| 2023-11-16 | 25.16 | $26.00 | 1.4M |
| 2023-11-15 | 24.63 | $25.68 | 1.1M |
| 2023-11-14 | 24.08 | $25.17 | 964367 |
| 2023-11-13 | 23.55 | $23.75 | 497045 |
| 2023-11-10 | 23.34 | $23.92 | 620300 |
| 2023-11-09 | 23.03 | $22.93 | 770703 |
| 2023-11-08 | 22.96 | $23.37 | 536754 |
| 2023-11-07 | 22.73 | $23.39 | 558135 |
| 2023-11-06 | 22.45 | $23.54 | 765100 |
| 2023-11-03 | 22.05 | $23.83 | 1.3M |
| 2023-11-02 | 21.48 | $22.60 | 1.3M |
| 2023-11-01 | 21.17 | $22.00 | 1.9M |
| 2023-10-31 | 21.00 | $20.86 | 3.4M |
| 2023-10-30 | 21.16 | $20.44 | 1.6M |
| 2023-10-27 | 21.49 | $20.77 | 1.0M |
| 2023-10-26 | 21.81 | $21.23 | 1.1M |
| 2023-10-25 | 22.05 | $21.20 | 920247 |
| 2023-10-24 | 22.36 | $21.96 | 816600 |
| 2023-10-23 | 22.51 | $21.72 | 882532 |
| 2023-10-20 | 22.76 | $22.12 | 778340 |
| 2023-10-19 | 22.94 | $22.56 | 909500 |
| 2023-10-18 | 23.03 | $23.00 | 743949 |
| 2023-10-17 | 23.00 | $23.02 | 1.0M |
| 2023-10-16 | 22.95 | $23.28 | 645217 |
| 2023-10-13 | 22.81 | $22.78 | 656100 |
| 2023-10-12 | 22.80 | $23.43 | 1.1M |
| 2023-10-11 | 22.58 | $23.31 | 1.1M |
| 2023-10-10 | 22.36 | $23.20 | 1.5M |
| 2023-10-09 | 22.14 | $22.68 | 1.0M |
| 2023-10-06 | 22.04 | $22.67 | 1.5M |
| 2023-10-05 | 21.93 | $22.41 | 742500 |
| 2023-10-04 | 21.89 | $22.40 | 740300 |
| 2023-10-03 | 21.86 | $22.17 | 803600 |
| 2023-10-02 | 21.90 | $22.58 | 718838 |
| 2023-09-29 | 21.84 | $22.60 | 716287 |
| 2023-09-28 | 21.78 | $22.77 | 767938 |
| 2023-09-27 | 21.67 | $22.63 | 995500 |
| 2023-09-26 | 21.60 | $22.19 | 901343 |
| 2023-09-25 | 21.67 | $22.39 | 710100 |
| 2023-09-22 | 21.72 | $22.39 | 768231 |
| 2023-09-21 | 21.80 | $22.24 | 1.1M |
| 2023-09-20 | 21.97 | $22.43 | 1.1M |
| 2023-09-19 | 22.14 | $22.69 | 1.3M |
| 2023-09-18 | 22.29 | $22.84 | 1.5M |
| 2023-09-15 | 22.46 | $22.25 | 2.4M |
| 2023-09-14 | 22.86 | $22.97 | 1.3M |
| 2023-09-13 | 23.16 | $22.71 | 1.9M |
| 2023-09-12 | 23.62 | $22.30 | 1.6M |
| 2023-09-11 | 24.33 | $21.89 | 3.8M |
| 2023-09-08 | 25.35 | $22.80 | 3.0M |
| 2023-09-07 | 26.31 | $22.81 | 8.5M |
| 2023-09-06 | 27.48 | $27.26 | 728716 |
| 2023-09-05 | 27.50 | $28.25 | 697400 |
| 2023-09-01 | 27.21 | $28.16 | 521700 |
| 2023-08-31 | 26.88 | $27.96 | 817328 |
| 2023-08-30 | 26.54 | $27.91 | 629507 |
| 2023-08-29 | 26.15 | $27.75 | 607043 |
| 2023-08-28 | 25.73 | $27.06 | 682700 |
| 2023-08-25 | 25.46 | $26.39 | 724400 |
| 2023-08-24 | 25.34 | $26.46 | 1.1M |
| 2023-08-23 | 25.19 | $26.57 | 494908 |
| 2023-08-22 | 24.99 | $25.65 | 568125 |
| 2023-08-21 | 25.06 | $25.61 | 436493 |
| 2023-08-18 | 25.17 | $25.15 | 495323 |
| 2023-08-17 | 25.47 | $24.89 | 633100 |
| 2023-08-16 | 25.94 | $25.38 | 422600 |
| 2023-08-15 | 26.37 | $25.74 | 620336 |
| 2023-08-14 | 26.80 | $26.32 | 650743 |
| 2023-08-11 | 27.14 | $26.27 | 623353 |
| 2023-08-10 | 27.59 | $26.72 | 656600 |
| 2023-08-09 | 27.99 | $27.10 | 595424 |
| 2023-08-08 | 28.37 | $27.62 | 677515 |
| 2023-08-07 | 28.67 | $28.66 | 921600 |
| 2023-08-04 | 28.70 | $28.20 | 552207 |
| 2023-08-03 | 28.88 | $28.25 | 788423 |
| 2023-08-02 | 29.09 | $28.72 | 1.1M |
| 2023-08-01 | 29.19 | $29.64 | 2.1M |
| 2023-07-31 | 29.01 | $29.09 | 1.4M |
| 2023-07-28 | 28.96 | $29.62 | 729498 |
| 2023-07-27 | 28.73 | $29.06 | 939300 |
| 2023-07-26 | 28.62 | $28.33 | 575002 |
| 2023-07-25 | 28.72 | $28.38 | 501021 |
| 2023-07-24 | 28.82 | $27.84 | 605200 |
| 2023-07-21 | 29.10 | $27.99 | 814200 |
| 2023-07-20 | 29.40 | $28.11 | 1.1M |
| 2023-07-19 | 29.70 | $29.40 | 666623 |
| 2023-07-18 | 29.65 | $29.80 | 588588 |
| 2023-07-17 | 29.45 | $29.61 | 649610 |
| 2023-07-14 | 29.25 | $29.20 | 901600 |
| 2023-07-13 | 29.13 | $29.56 | 716137 |
| 2023-07-12 | 28.85 | $28.76 | 913700 |
| 2023-07-11 | 28.75 | $27.86 | 583417 |
| 2023-07-10 | 28.90 | $27.91 | 646845 |
| 2023-07-07 | 29.05 | $27.95 | 664324 |
| 2023-07-06 | 29.20 | $27.49 | 1.2M |
| 2023-07-05 | 29.52 | $28.46 | 1.1M |
| 2023-07-03 | 29.57 | $29.54 | 438001 |
| 2023-06-30 | 29.27 | $29.75 | 1.0M |
| 2023-06-29 | 28.82 | $29.67 | 1.2M |
| 2023-06-28 | 28.26 | $29.36 | 2.2M |
| 2023-06-27 | 27.67 | $29.37 | 3.8M |
| 2023-06-26 | 26.93 | $26.36 | 915229 |
| 2023-06-23 | 26.97 | $25.90 | 1.5M |
| 2023-06-22 | 27.14 | $26.32 | 514238 |
| 2023-06-21 | 27.21 | $26.04 | 798200 |
| 2023-06-20 | 27.36 | $26.79 | 2.0M |
| 2023-06-16 | 27.29 | $26.39 | 1.4M |
| 2023-06-15 | 27.31 | $26.40 | 995070 |
| 2023-06-14 | 27.32 | $26.88 | 865822 |
| 2023-06-13 | 27.14 | $27.06 | 1.0M |
| 2023-06-12 | 26.85 | $26.63 | 999881 |
| 2023-06-09 | 26.62 | $25.88 | 1.2M |
| 2023-06-08 | 26.54 | $26.51 | 1.1M |
| 2023-06-07 | 26.23 | $26.57 | 1.2M |
| 2023-06-06 | 25.82 | $25.78 | 1.2M |
| 2023-06-05 | 25.54 | $25.12 | 989205 |
| 2023-06-02 | 25.39 | $26.01 | 2.0M |
| 2023-06-01 | 24.91 | $25.11 | 1.1M |
| 2023-05-31 | 24.60 | $24.78 | 1.8M |
| 2023-05-30 | 24.31 | $25.37 | 1.1M |
| 2023-05-26 | 23.75 | $25.28 | 1.0M |
| 2023-05-25 | 23.10 | $24.09 | 996339 |
| 2023-05-24 | 22.67 | $22.56 | 699940 |
| 2023-05-23 | 22.63 | $23.13 | 838007 |
| 2023-05-22 | 22.40 | $23.19 | 784403 |
| 2023-05-19 | 22.11 | $22.82 | 717233 |
| 2023-05-18 | 21.86 | $22.97 | 924647 |
| 2023-05-17 | 21.52 | $22.78 | 861041 |
| 2023-05-16 | 21.17 | $21.82 | 663600 |
| 2023-05-15 | 21.06 | $21.85 | 862700 |
| 2023-05-12 | 20.93 | $21.19 | 491200 |
| 2023-05-11 | 20.99 | $21.39 | 498146 |
| 2023-05-10 | 21.01 | $21.83 | 753519 |
| 2023-05-09 | 20.91 | $21.47 | 765546 |
| 2023-05-08 | 20.92 | $21.39 | 545195 |
| 2023-05-05 | 20.97 | $21.59 | 706045 |
| 2023-05-04 | 21.00 | $20.49 | 804930 |
| 2023-05-03 | 21.39 | $21.08 | 882800 |
| 2023-05-02 | 21.70 | $21.04 | 1.6M |
| 2023-05-01 | 22.10 | $22.37 | 765500 |
| 2023-04-28 | 22.18 | $22.37 | 747261 |
| 2023-04-27 | 22.30 | $22.06 | 606348 |
| 2023-04-26 | 22.56 | $21.88 | 757300 |
| 2023-04-25 | 22.94 | $22.03 | 927600 |
| 2023-04-24 | 23.37 | $23.20 | 516782 |
| 2023-04-21 | 23.53 | $23.43 | 493400 |
| 2023-04-20 | 23.67 | $23.65 | 648900 |
| 2023-04-19 | 23.77 | $23.40 | 620900 |
| 2023-04-18 | 23.99 | $24.01 | 629638 |
| 2023-04-17 | 24.07 | $24.20 | 599334 |
| 2023-04-14 | 24.11 | $24.15 | 410957 |
| 2023-04-13 | 24.18 | $24.13 | 502309 |
| 2023-04-12 | 24.28 | $24.00 | 457326 |
| 2023-04-11 | 24.46 | $24.19 | 553662 |
| 2023-04-10 | 24.62 | $24.48 | 588268 |
| 2023-04-06 | 24.73 | $24.11 | 587024 |
| 2023-04-05 | 24.99 | $24.08 | 845055 |
| 2023-04-04 | 25.31 | $24.70 | 631400 |
| 2023-04-03 | 25.52 | $25.83 | 598649 |
| 2023-03-31 | 25.42 | $26.02 | 678885 |
| 2023-03-30 | 25.23 | $25.88 | 495640 |
| 2023-03-29 | 25.05 | $25.48 | 785147 |
| 2023-03-28 | 24.97 | $24.51 | 915917 |
| 2023-03-27 | 25.18 | $25.70 | 998300 |
| 2023-03-24 | 25.07 | $25.64 | 2.3M |
| 2023-03-23 | 24.96 | $26.03 | 893200 |
| 2023-03-22 | 24.71 | $25.30 | 907290 |
| 2023-03-21 | 24.64 | $25.31 | 759403 |
| 2023-03-20 | 24.57 | $25.01 | 903848 |
| 2023-03-17 | 24.60 | $24.74 | 1.5M |
| 2023-03-16 | 24.72 | $25.12 | 1.0M |
| 2023-03-15 | 24.77 | $24.40 | 1.2M |
| 2023-03-14 | 25.07 | $25.25 | 972727 |
| 2023-03-13 | 25.18 | $25.00 | 1.2M |
| 2023-03-10 | 25.41 | $25.36 | 806650 |
| 2023-03-09 | 25.58 | $25.98 | 753144 |
| 2023-03-08 | 25.61 | $26.58 | 988500 |
| 2023-03-07 | 25.46 | $26.25 | 1.0M |
| 2023-03-06 | 25.40 | $26.37 | 1.3M |
| 2023-03-03 | 25.31 | $26.60 | 1.3M |
| 2023-03-02 | 25.14 | $26.12 | 1.2M |
| 2023-03-01 | 25.10 | $26.17 | 1.0M |
| 2023-02-28 | 25.05 | $25.76 | 1.4M |
| 2023-02-27 | 25.15 | $25.71 | 982300 |
| 2023-02-24 | 25.31 | $25.27 | 940036 |
| 2023-02-23 | 25.66 | $25.53 | 1.1M |
| 2023-02-22 | 26.03 | $25.46 | 1.4M |
| 2023-02-21 | 26.52 | $24.85 | 1.3M |
| 2023-02-17 | 27.32 | $26.51 | 1.6M |
| 2023-02-16 | 27.79 | $26.94 | 1.2M |
| 2023-02-15 | 28.23 | $27.62 | 1.4M |
| 2023-02-14 | 28.55 | $27.60 | 2.5M |
| 2023-02-13 | 28.96 | $27.28 | 2.1M |
| 2023-02-10 | 29.56 | $27.60 | 1.6M |
| 2023-02-09 | 30.19 | $29.53 | 976200 |
| 2023-02-08 | 30.33 | $29.96 | 869000 |
| 2023-02-07 | 30.35 | $30.33 | 1.0M |
| 2023-02-06 | 30.26 | $29.42 | 706137 |
| 2023-02-03 | 30.42 | $30.25 | 919524 |
| 2023-02-02 | 30.34 | $30.63 | 1.3M |
| 2023-02-01 | 30.12 | $29.61 | 1.1M |
| 2023-01-31 | 30.15 | $29.26 | 721903 |
| 2023-01-30 | 30.28 | $28.90 | 626919 |
| 2023-01-27 | 30.54 | $29.70 | 596673 |
| 2023-01-26 | 30.59 | $30.46 | 845409 |
| 2023-01-25 | 30.39 | $29.84 | 748733 |
| 2023-01-24 | 30.32 | $29.58 | 623900 |
| 2023-01-23 | 30.30 | $30.15 | 953600 |
| 2023-01-20 | 30.07 | $29.03 | 750800 |
| 2023-01-19 | 30.12 | $28.92 | 878921 |
| 2023-01-18 | 30.20 | $29.85 | 867831 |
| 2023-01-17 | 29.97 | $30.65 | 876055 |
| 2023-01-13 | 29.41 | $31.03 | 1.3M |
| 2023-01-12 | 28.59 | $30.06 | 893956 |
| 2023-01-11 | 27.88 | $29.70 | 831037 |
| 2023-01-10 | 27.12 | $29.32 | 1.5M |
| 2023-01-09 | 26.30 | $29.82 | 1.6M |
| 2023-01-06 | 25.13 | $27.39 | 865400 |
| 2023-01-05 | 24.49 | $25.84 | 880036 |
| 2023-01-04 | 24.20 | $25.67 | 1.3M |
| 2023-01-03 | 23.91 | $25.47 | 2.2M |
| 2022-12-30 | 23.64 | $23.98 | 659400 |
| 2022-12-29 | 23.79 | $24.01 | 524000 |
| 2022-12-28 | 23.97 | $23.58 | 680006 |
| 2022-12-27 | 24.35 | $24.40 | 368016 |
| 2022-12-23 | 24.56 | $24.50 | 322025 |
| 2022-12-22 | 24.80 | $24.55 | 579249 |
| 2022-12-21 | 25.08 | $25.15 | 523824 |
| 2022-12-20 | 25.24 | $24.36 | 537012 |
| 2022-12-19 | 25.69 | $24.47 | 659700 |
| 2022-12-16 | 26.21 | $25.20 | 2.3M |
| 2022-12-15 | 26.61 | $25.65 | 882758 |
| 2022-12-14 | 26.95 | $26.46 | 660900 |
| 2022-12-13 | 27.10 | $26.79 | 945100 |
| 2022-12-12 | 27.17 | $26.27 | 671200 |
| 2022-12-09 | 27.42 | $25.86 | 945800 |
| 2022-12-08 | 27.83 | $26.94 | 723321 |
| 2022-12-07 | 27.98 | $26.31 | 647025 |
| 2022-12-06 | 28.33 | $26.39 | 969082 |
| 2022-12-05 | 28.72 | $27.19 | 741111 |
| 2022-12-02 | 28.91 | $27.81 | 646018 |
| 2022-12-01 | 28.92 | $27.88 | 777534 |
| 2022-11-30 | 28.87 | $28.02 | 1.2M |
| 2022-11-29 | 28.74 | $27.00 | 1.1M |
| 2022-11-28 | 28.87 | $26.82 | 868300 |
| 2022-11-25 | 29.04 | $27.30 | 517405 |
| 2022-11-23 | 29.05 | $27.75 | 782687 |
| 2022-11-22 | 28.88 | $27.60 | 1.0M |
| 2022-11-21 | 28.67 | $27.27 | 1.7M |
| 2022-11-18 | 28.48 | $28.36 | 1.9M |
| 2022-11-17 | 27.85 | $28.78 | 1.4M |
| 2022-11-16 | 26.91 | $27.95 | 1.4M |
| 2022-11-15 | 25.97 | $28.47 | 2.2M |
| 2022-11-14 | 24.63 | $26.17 | 1.7M |
| 2022-11-11 | 23.69 | $25.24 | 1.0M |
| 2022-11-10 | 22.82 | $24.06 | 984435 |
| 2022-11-09 | 22.10 | $22.03 | 650325 |
| 2022-11-08 | 21.85 | $22.50 | 1.4M |
| 2022-11-07 | 21.38 | $21.64 | 757500 |
| 2022-11-04 | 21.05 | $21.06 | 902100 |
| 2022-11-03 | 20.83 | $20.28 | 1.4M |
| 2022-11-02 | 20.79 | $20.47 | 2.0M |
| 2022-11-01 | 20.66 | $20.49 | 1.9M |
| 2022-10-31 | 20.49 | $20.79 | 808600 |
| 2022-10-28 | 20.17 | $20.80 | 606402 |
| 2022-10-27 | 19.76 | $20.03 | 483742 |
| 2022-10-26 | 19.50 | $20.06 | 607468 |
| 2022-10-25 | 19.16 | $20.08 | 673235 |
| 2022-10-24 | 18.73 | $19.66 | 577698 |
| 2022-10-21 | 18.34 | $19.39 | 552258 |
| 2022-10-20 | 17.95 | $18.45 | 480900 |
| 2022-10-19 | 17.77 | $18.37 | 675906 |
| 2022-10-18 | 17.57 | $18.08 | 637875 |
| 2022-10-17 | 17.43 | $17.80 | 801109 |
| 2022-10-14 | 17.34 | $17.23 | 698265 |
| 2022-10-13 | 17.43 | $17.82 | 1.1M |
| 2022-10-12 | 17.35 | $17.07 | 779325 |
| 2022-10-11 | 17.50 | $17.35 | 1.8M |
| 2022-10-10 | 17.60 | $17.35 | 672741 |
| 2022-10-07 | 17.73 | $17.92 | 606306 |
| 2022-10-06 | 17.71 | $18.87 | 624200 |
| 2022-10-05 | 17.39 | $18.82 | 475618 |
| 2022-10-04 | 17.02 | $18.81 | 717700 |
| 2022-10-03 | 16.59 | $18.00 | 1.1M |
| 2022-09-30 | 16.33 | $17.05 | 2.0M |
| 2022-09-29 | 16.34 | $16.58 | 1.3M |
| 2022-09-28 | 16.52 | $16.84 | 609200 |
| 2022-09-27 | 16.67 | $16.73 | 674620 |
| 2022-09-26 | 16.91 | $16.75 | 559900 |
| 2022-09-23 | 17.21 | $17.07 | 587100 |
| 2022-09-22 | 17.49 | $17.63 | 537500 |
| 2022-09-21 | 17.68 | $18.01 | 511019 |
| 2022-09-20 | 17.80 | $18.13 | 433400 |
| 2022-09-19 | 17.92 | $18.36 | 690710 |
| 2022-09-16 | 18.01 | $18.11 | 2.1M |
| 2022-09-15 | 18.22 | $18.08 | 619000 |
| 2022-09-14 | 18.50 | $18.50 | 604800 |
| 2022-09-13 | 18.72 | $18.32 | 753500 |
| 2022-09-12 | 19.05 | $19.56 | 561103 |
| 2022-09-09 | 19.08 | $19.60 | 452344 |
| 2022-09-08 | 19.12 | $19.13 | 533400 |
| 2022-09-07 | 19.32 | $18.83 | 860347 |
| 2022-09-06 | 19.68 | $18.86 | 839325 |
| 2022-09-02 | 20.11 | $19.18 | 651700 |
| 2022-09-01 | 20.54 | $19.58 | 663100 |
| 2022-08-31 | 20.94 | $20.13 | 667418 |
| 2022-08-30 | 21.26 | $20.31 | 734600 |
| 2022-08-29 | 21.58 | $20.74 | 615600 |
| 2022-08-26 | 21.84 | $20.87 | 366501 |
| 2022-08-25 | 22.11 | $21.93 | 420503 |
| 2022-08-24 | 22.09 | $21.17 | 415700 |
| 2022-08-23 | 22.30 | $21.18 | 523211 |
| 2022-08-22 | 22.54 | $20.95 | 668400 |
| 2022-08-19 | 22.90 | $21.92 | 751000 |
| 2022-08-18 | 23.00 | $22.11 | 757100 |
| 2022-08-17 | 23.05 | $21.81 | 623100 |
| 2022-08-16 | 23.19 | $22.57 | 809535 |
| 2022-08-15 | 23.09 | $22.47 | 604649 |
| 2022-08-12 | 22.98 | $22.74 | 706137 |
| 2022-08-11 | 22.73 | $21.92 | 608320 |
| 2022-08-10 | 22.67 | $21.74 | 777204 |
| 2022-08-09 | 22.63 | $20.78 | 1.1M |
| 2022-08-08 | 22.85 | $22.36 | 751156 |
| 2022-08-05 | 22.60 | $22.65 | 754709 |
| 2022-08-04 | 22.17 | $23.03 | 914047 |
| 2022-08-03 | 21.50 | $22.70 | 1.1M |
| 2022-08-02 | 20.76 | $22.08 | 1.8M |
| 2022-08-01 | 20.04 | $20.47 | 1.0M |
| 2022-07-29 | 19.65 | $20.17 | 879931 |
| 2022-07-28 | 19.26 | $19.74 | 854763 |
| 2022-07-27 | 18.91 | $19.26 | 709325 |
| 2022-07-26 | 18.62 | $18.44 | 635441 |
| 2022-07-25 | 18.52 | $18.72 | 587700 |
| 2022-07-22 | 18.30 | $18.83 | 570427 |
| 2022-07-21 | 17.99 | $19.24 | 577472 |
| 2022-07-20 | 17.48 | $18.86 | 808904 |
| 2022-07-19 | 16.97 | $18.35 | 772400 |
| 2022-07-18 | 16.52 | $17.22 | 1.0M |
| 2022-07-15 | 16.33 | $17.35 | 544301 |
| 2022-07-14 | 16.07 | $16.95 | 574909 |
| 2022-07-13 | 15.88 | $16.46 | 626500 |
| 2022-07-12 | 15.82 | $16.36 | 610227 |
| 2022-07-11 | 15.79 | $16.36 | 514850 |
| 2022-07-08 | 15.76 | $16.63 | 611100 |
| 2022-07-07 | 15.66 | $16.39 | 791900 |
| 2022-07-06 | 15.62 | $15.56 | 732805 |
| 2022-07-05 | 15.86 | $15.48 | 1.2M |
| 2022-07-01 | 16.19 | $15.44 | 1.2M |
| 2022-06-30 | 16.61 | $16.95 | 1.1M |
| 2022-06-29 | 16.67 | $16.76 | 826221 |
| 2022-06-28 | 16.81 | $17.23 | 629000 |
| 2022-06-27 | 16.85 | $17.73 | 758300 |
| 2022-06-24 | 16.76 | $17.29 | 1.1M |
| 2022-06-23 | 16.79 | $16.53 | 884748 |
| 2022-06-22 | 17.09 | $16.63 | 1.3M |
| 2022-06-21 | 17.44 | $17.09 | 1.2M |
| 2022-06-17 | 17.73 | $16.65 | 1.6M |
| 2022-06-16 | 18.23 | $16.54 | 1.5M |
| 2022-06-15 | 18.89 | $18.34 | 1.1M |
| 2022-06-14 | 19.13 | $18.09 | 1.2M |
| 2022-06-13 | 19.50 | $17.80 | 1.2M |
| 2022-06-10 | 20.04 | $18.83 | 763500 |
| 2022-06-09 | 20.37 | $19.31 | 714519 |
| 2022-06-08 | 20.62 | $20.06 | 496100 |
| 2022-06-07 | 20.68 | $20.61 | 628706 |
| 2022-06-06 | 20.57 | $20.52 | 830400 |
| 2022-06-03 | 20.45 | $20.27 | 488900 |
| 2022-06-02 | 20.38 | $20.99 | 725700 |
| 2022-06-01 | 20.07 | $20.29 | 712940 |
| 2022-05-31 | 19.89 | $20.44 | 862700 |
| 2022-05-27 | 19.63 | $20.55 | 735100 |
| 2022-05-26 | 19.27 | $19.80 | 680340 |
| 2022-05-25 | 19.08 | $19.07 | 647210 |
| 2022-05-24 | 19.07 | $18.70 | 824131 |
| 2022-05-23 | 19.18 | $19.14 | 828300 |
| 2022-05-20 | 19.17 | $19.19 | 760749 |
| 2022-05-19 | 19.15 | $19.04 | 749700 |
| 2022-05-18 | 19.17 | $19.27 | 714200 |
| 2022-05-17 | 19.12 | $20.10 | 718517 |
| 2022-05-16 | 18.81 | $19.09 | 676352 |
| 2022-05-13 | 18.74 | $19.38 | 884287 |
| 2022-05-12 | 18.58 | $18.60 | 1.3M |
| 2022-05-11 | 18.64 | $18.38 | 861722 |
| 2022-05-10 | 18.78 | $19.04 | 997265 |
| 2022-05-09 | 18.76 | $18.58 | 1.3M |
| 2022-05-06 | 18.88 | $19.44 | 1.5M |
| 2022-05-05 | 18.76 | $19.07 | 1.5M |
| 2022-05-04 | 18.75 | $19.57 | 1.3M |
| 2022-05-03 | 18.58 | $18.36 | 1.7M |
| 2022-05-02 | 18.76 | $19.51 | 1.4M |
| 2022-04-29 | 18.63 | $18.81 | 1.0M |
| 2022-04-28 | 18.71 | $19.58 | 902132 |
| 2022-04-27 | 18.57 | $18.44 | 1.1M |
| 2022-04-26 | 18.78 | $18.88 | 1.1M |
| 2022-04-25 | 18.90 | $19.61 | 890100 |
| 2022-04-22 | 18.83 | $19.25 | 728300 |
| 2022-04-21 | 18.88 | $19.83 | 952335 |
| 2022-04-20 | 18.77 | $19.77 | 800122 |
| 2022-04-19 | 18.67 | $19.75 | 1.0M |
| 2022-04-18 | 18.57 | $18.92 | 697568 |
| 2022-04-14 | 18.73 | $18.82 | 879505 |
| 2022-04-13 | 18.98 | $19.09 | 821191 |
| 2022-04-12 | 19.22 | $18.80 | 906100 |
| 2022-04-11 | 19.61 | $18.80 | 863730 |
| 2022-04-08 | 20.12 | $19.05 | 735422 |
| 2022-04-07 | 20.66 | $19.41 | 1.3M |
| 2022-04-06 | 21.23 | $19.56 | 1.4M |
| 2022-04-05 | 21.88 | $20.23 | 1.2M |
| 2022-04-04 | 22.46 | $21.39 | 1.0M |
| 2022-04-01 | 22.80 | $21.31 | 1.0M |
| 2022-03-31 | 23.23 | $21.72 | 1.1M |
| 2022-03-30 | 23.63 | $22.66 | 838846 |
| 2022-03-29 | 23.81 | $23.95 | 781400 |
| 2022-03-28 | 23.60 | $23.57 | 756800 |
| 2022-03-25 | 23.47 | $23.93 | 631833 |
| 2022-03-24 | 23.18 | $23.76 | 525939 |
| 2022-03-23 | 22.88 | $22.92 | 618432 |
| 2022-03-22 | 22.77 | $23.31 | 580300 |
| 2022-03-21 | 22.51 | $23.32 | 493722 |
| 2022-03-18 | 22.18 | $23.54 | 1.7M |
| 2022-03-17 | 21.71 | $23.16 | 646307 |
| 2022-03-16 | 21.27 | $22.56 | 698200 |
| 2022-03-15 | 20.92 | $21.48 | 593806 |
| 2022-03-14 | 20.84 | $20.92 | 1.2M |
| 2022-03-11 | 20.93 | $20.82 | 535500 |
| 2022-03-10 | 21.08 | $21.20 | 569001 |
| 2022-03-09 | 21.15 | $21.34 | 632743 |
| 2022-03-08 | 21.20 | $20.50 | 972100 |
| 2022-03-07 | 21.53 | $19.89 | 964900 |
| 2022-03-04 | 22.14 | $21.11 | 818200 |
| 2022-03-03 | 22.50 | $21.94 | 623935 |
| 2022-03-02 | 22.67 | $22.31 | 810247 |
| 2022-03-01 | 22.76 | $21.44 | 1.3M |
| 2022-02-28 | 23.14 | $22.67 | 1.2M |
| 2022-02-25 | 23.22 | $23.40 | 915179 |
| 2022-02-24 | 23.07 | $23.26 | 1.0M |
| 2022-02-23 | 22.94 | $21.81 | 1.2M |
| 2022-02-22 | 23.22 | $22.73 | 950532 |
| 2022-02-18 | 23.28 | $23.46 | 931515 |
| 2022-02-17 | 23.11 | $24.19 | 1.5M |
| 2022-02-16 | 22.67 | $24.96 | 1.9M |
| 2022-02-15 | 21.88 | $24.19 | 3.9M |
| 2022-02-14 | 21.17 | $21.15 | 1.7M |
| 2022-02-11 | 21.28 | $20.90 | 1.1M |
| 2022-02-10 | 21.49 | $22.19 | 1.1M |
| 2022-02-09 | 21.36 | $23.08 | 950554 |
| 2022-02-08 | 20.91 | $21.77 | 955939 |
| 2022-02-07 | 20.80 | $20.93 | 1.1M |
| 2022-02-04 | 20.95 | $20.96 | 1.0M |
| 2022-02-03 | 21.12 | $21.18 | 778400 |
| 2022-02-02 | 21.28 | $22.09 | 882100 |
| 2022-02-01 | 21.20 | $21.95 | 790400 |
| 2022-01-31 | 21.17 | $22.02 | 1.0M |
| 2022-01-28 | 21.11 | $21.02 | 816516 |
| 2022-01-27 | 21.38 | $20.36 | 978935 |
| 2022-01-26 | 21.92 | $21.47 | 710463 |
| 2022-01-25 | 22.25 | $21.34 | 915771 |
| 2022-01-24 | 22.70 | $22.21 | 1.3M |
| 2022-01-21 | 22.98 | $21.60 | 1.1M |
| 2022-01-20 | 23.52 | $22.17 | 869400 |
| 2022-01-19 | 24.00 | $22.56 | 800000 |
| 2022-01-18 | 24.46 | $23.25 | 1.1M |
| 2022-01-14 | 24.79 | $24.99 | 871300 |
| 2022-01-13 | 24.65 | $23.97 | 798838 |
| 2022-01-12 | 24.79 | $24.30 | 856500 |
| 2022-01-11 | 24.85 | $24.32 | 781000 |
| 2022-01-10 | 24.91 | $23.70 | 1.1M |
| 2022-01-07 | 25.17 | $23.71 | 1.0M |
| 2022-01-06 | 25.47 | $25.20 | 846500 |
| 2022-01-05 | 25.36 | $25.05 | 1.3M |
| 2022-01-04 | 25.25 | $25.84 | 1.3M |
| 2022-01-03 | 24.85 | $26.24 | 1.1M |
| 2021-12-31 | 24.23 | $24.79 | 894600 |
| 2021-12-30 | 23.92 | $24.60 | 760800 |
| 2021-12-29 | 23.60 | $24.81 | 848700 |
| 2021-12-28 | 23.14 | $23.93 | 667500 |
| 2021-12-27 | 22.85 | $23.71 | 640942 |
| 2021-12-23 | 22.58 | $23.13 | 478509 |
| 2021-12-22 | 22.42 | $22.88 | 543753 |
| 2021-12-21 | 22.32 | $22.60 | 509300 |
| 2021-12-20 | 22.29 | $21.77 | 765304 |
| 2021-12-17 | 22.52 | $22.14 | 1.9M |
| 2021-12-16 | 22.69 | $21.71 | 839500 |
| 2021-12-15 | 23.03 | $23.06 | 1.0M |
| 2021-12-14 | 23.02 | $22.26 | 917600 |
| 2021-12-13 | 23.27 | $22.40 | 830848 |
| 2021-12-10 | 23.52 | $23.39 | 588151 |
| 2021-12-09 | 23.51 | $23.57 | 712454 |
| 2021-12-08 | 23.44 | $24.42 | 667202 |
| 2021-12-07 | 23.08 | $24.49 | 800519 |
| 2021-12-06 | 22.62 | $23.00 | 817823 |
| 2021-12-03 | 22.54 | $22.79 | 1.1M |
| 2021-12-02 | 22.52 | $22.31 | 883200 |
| 2021-12-01 | 22.64 | $22.04 | 1.0M |
| 2021-11-30 | 22.88 | $21.56 | 1.5M |
| 2021-11-29 | 23.33 | $22.42 | 979066 |
| 2021-11-26 | 23.61 | $22.23 | 634123 |
| 2021-11-24 | 24.00 | $23.27 | 803200 |
| 2021-11-23 | 24.15 | $23.39 | 1.8M |
| 2021-11-22 | 24.28 | $23.21 | 1.5M |
| 2021-11-19 | 24.49 | $25.26 | 1.1M |
| 2021-11-18 | 24.10 | $24.83 | 1.0M |
| 2021-11-17 | 23.75 | $24.45 | 1.1M |
| 2021-11-16 | 23.44 | $24.14 | 793420 |
| 2021-11-15 | 23.16 | $23.39 | 506169 |
| 2021-11-12 | 23.05 | $23.30 | 476800 |
| 2021-11-11 | 22.95 | $23.10 | 461500 |
| 2021-11-10 | 22.90 | $22.69 | 685387 |
| 2021-11-09 | 22.96 | $23.52 | 752500 |
| 2021-11-08 | 22.78 | $23.79 | 893453 |
| 2021-11-05 | 22.48 | $23.52 | 913227 |
| 2021-11-04 | 22.21 | $23.40 | 930600 |
| 2021-11-03 | 21.92 | $22.87 | 916030 |
| 2021-11-02 | 21.76 | $22.45 | 832944 |
| 2021-11-01 | 21.70 | $22.85 | 948800 |
| 2021-10-29 | 21.52 | $21.92 | 1.6M |
| 2021-10-28 | 21.62 | $22.14 | 1.2M |
| 2021-10-27 | 21.68 | $21.92 | 1.3M |
| 2021-10-26 | 21.85 | $22.25 | 2.3M |
| 2021-10-25 | 21.97 | $22.91 | 2.0M |
| 2021-10-22 | 21.92 | $22.28 | 1.0M |
| 2021-10-21 | 22.08 | $23.16 | 882100 |
| 2021-10-20 | 22.02 | $23.07 | 878540 |
| 2021-10-19 | 22.01 | $22.45 | 764900 |
| 2021-10-18 | 22.20 | $22.46 | 939084 |
| 2021-10-15 | 22.46 | $22.19 | 1.1M |
| 2021-10-14 | 22.89 | $22.40 | 1.3M |
| 2021-10-13 | 23.36 | $22.29 | 1.5M |
| 2021-10-12 | 23.99 | $22.42 | 3.6M |
| 2021-10-11 | 24.74 | $25.10 | 439461 |
| 2021-10-08 | 24.81 | $25.16 | 500000 |
| 2021-10-07 | 24.89 | $25.66 | 940900 |
| 2021-10-06 | 24.85 | $25.20 | 843839 |
| 2021-10-05 | 24.95 | $25.05 | 580000 |
| 2021-10-04 | 25.14 | $24.82 | 962922 |
| 2021-10-01 | 25.45 | $25.10 | 808942 |
| 2021-09-30 | 25.76 | $24.95 | 964128 |
| 2021-09-29 | 26.19 | $25.17 | 1.2M |
| 2021-09-28 | 26.64 | $25.78 | 975315 |
| 2021-09-27 | 27.01 | $27.04 | 682718 |
| 2021-09-24 | 27.07 | $27.04 | 550326 |
| 2021-09-23 | 27.13 | $26.97 | 978200 |
| 2021-09-22 | 27.24 | $26.61 | 1.2M |
| 2021-09-21 | 27.47 | $25.58 | 2.1M |
| 2021-09-20 | 28.09 | $25.90 | 2.4M |
| 2021-09-17 | 28.73 | $27.26 | 4.3M |
| 2021-09-16 | 29.06 | $29.08 | 1.5M |
| 2021-09-15 | 28.88 | $28.86 | 1.4M |
| 2021-09-14 | 28.72 | $28.80 | 1.4M |
| 2021-09-13 | 28.52 | $28.97 | 1.2M |
| 2021-09-10 | 28.21 | $27.77 | 882257 |
| 2021-09-09 | 28.21 | $27.95 | 889500 |
| 2021-09-08 | 28.13 | $27.34 | 852928 |
| 2021-09-07 | 28.21 | $28.26 | 1.1M |
| 2021-09-03 | 28.00 | $28.42 | 742600 |
| 2021-09-02 | 27.69 | $28.23 | 737107 |
| 2021-09-01 | 27.35 | $27.80 | 848227 |
| 2021-08-31 | 27.06 | $27.47 | 1.3M |
| 2021-08-30 | 26.80 | $27.93 | 806945 |
| 2021-08-27 | 26.32 | $27.62 | 1.3M |
| 2021-08-26 | 25.84 | $26.11 | 715722 |
| 2021-08-25 | 25.72 | $26.06 | 601498 |
| 2021-08-24 | 25.59 | $25.75 | 1.0M |
| 2021-08-23 | 25.52 | $25.22 | 1.1M |
| 2021-08-20 | 25.60 | $24.87 | 874791 |
| 2021-08-19 | 25.81 | $24.40 | 1.1M |
| 2021-08-18 | 26.20 | $24.54 | 1.5M |
| 2021-08-17 | 26.63 | $24.65 | 1.6M |
| 2021-08-16 | 27.10 | $26.00 | 660740 |
| 2021-08-13 | 27.22 | $26.28 | 662534 |
| 2021-08-12 | 27.27 | $26.15 | 1.1M |
| 2021-08-11 | 27.35 | $26.75 | 1.1M |
| 2021-08-10 | 27.24 | $26.79 | 1.1M |
| 2021-08-09 | 27.06 | $27.45 | 861749 |
| 2021-08-06 | 26.62 | $27.45 | 1.0M |
| 2021-08-05 | 26.06 | $27.14 | 1.2M |
| 2021-08-04 | 25.45 | $26.64 | 1.3M |
| 2021-08-03 | 24.86 | $25.96 | 1.4M |
| 2021-08-02 | 24.33 | $25.26 | 1.5M |
| 2021-07-30 | 23.91 | $24.64 | 2.1M |
| 2021-07-29 | 23.58 | $24.49 | 1.5M |
| 2021-07-28 | 23.23 | $24.49 | 2.2M |
| 2021-07-27 | 22.80 | $23.49 | 2.5M |
| 2021-07-26 | 22.58 | $22.93 | 1.1M |
| 2021-07-23 | 22.50 | $22.97 | 797213 |
| 2021-07-22 | 22.40 | $22.88 | 638700 |
| 2021-07-21 | 22.30 | $23.11 | 850177 |
| 2021-07-20 | 22.11 | $22.31 | 1.4M |
| 2021-07-19 | 22.14 | $21.35 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.62
2026-07-16
Close Price
$63.02
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.95
Average
51.79
Maximum
83.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.62 | $63.02 | 4.0M |
| 2026-07-15 | 45.56 | $67.64 | 4.2M |
| 2026-07-14 | 47.27 | $70.20 | 5.4M |
| 2026-07-13 | 44.03 | $66.06 | 3.2M |
| 2026-07-10 | 46.95 | $70.47 | 2.5M |
| 2026-07-09 | 48.11 | $72.16 | 5.7M |
| 2026-07-08 | 44.03 | $66.91 | 4.6M |
| 2026-07-07 | 42.74 | $65.33 | 5.2M |
| 2026-07-06 | 45.61 | $69.88 | 5.3M |
| 2026-07-02 | 45.44 | $69.65 | 7.0M |
| 2026-07-01 | 52.73 | $79.99 | 4.7M |
| 2026-06-30 | 58.08 | $86.23 | 4.5M |
| 2026-06-29 | 55.40 | $82.34 | 6.3M |
| 2026-06-26 | 52.73 | $78.72 | 6.2M |
| 2026-06-25 | 59.14 | $85.62 | 6.6M |
| 2026-06-24 | 57.09 | $82.76 | 4.4M |
| 2026-06-23 | 61.13 | $86.72 | 6.6M |
| 2026-06-22 | 69.15 | $93.55 | 7.2M |
| 2026-06-18 | 67.31 | $90.46 | 5.3M |
| 2026-06-17 | 64.69 | $86.43 | 8.5M |
| 2026-06-16 | 64.84 | $86.55 | 14.8M |
| 2026-06-15 | 64.13 | $85.44 | 6.1M |
| 2026-06-12 | 62.38 | $82.78 | 7.6M |
| 2026-06-11 | 57.50 | $76.15 | 5.3M |
| 2026-06-10 | 51.61 | $69.61 | 5.6M |
| 2026-06-09 | 52.99 | $70.91 | 8.0M |
| 2026-06-08 | 50.44 | $68.29 | 4.4M |
| 2026-06-05 | 46.96 | $64.95 | 5.7M |
| 2026-06-04 | 57.09 | $73.82 | 6.5M |
| 2026-06-03 | 58.97 | $75.20 | 5.0M |
| 2026-06-02 | 58.53 | $74.74 | 6.4M |
| 2026-06-01 | 56.66 | $72.75 | 5.3M |
| 2026-05-29 | 53.45 | $69.56 | 5.2M |
| 2026-05-28 | 54.68 | $70.58 | 3.8M |
| 2026-05-27 | 56.63 | $72.19 | 5.5M |
| 2026-05-26 | 58.19 | $73.46 | 8.6M |
| 2026-05-22 | 50.30 | $65.75 | 5.9M |
| 2026-05-21 | 50.48 | $65.90 | 5.1M |
| 2026-05-20 | 53.55 | $68.49 | 3.0M |
| 2026-05-19 | 50.28 | $65.54 | 4.2M |
| 2026-05-18 | 50.85 | $66.04 | 4.1M |
| 2026-05-15 | 56.13 | $70.35 | 3.1M |
| 2026-05-14 | 58.46 | $72.09 | 4.8M |
| 2026-05-13 | 62.00 | $74.61 | 3.3M |
| 2026-05-12 | 60.97 | $73.45 | 3.4M |
| 2026-05-11 | 65.71 | $76.69 | 3.7M |
| 2026-05-08 | 65.64 | $76.61 | 5.3M |
| 2026-05-07 | 62.07 | $72.27 | 4.6M |
| 2026-05-06 | 69.95 | $77.22 | 5.3M |
| 2026-05-05 | 69.57 | $76.71 | 6.1M |
| 2026-05-04 | 64.83 | $70.96 | 5.7M |
| 2026-05-01 | 65.05 | $71.09 | 10.9M |
| 2026-04-30 | 63.87 | $69.75 | 10.5M |
| 2026-04-29 | 65.22 | $70.61 | 3.6M |
| 2026-04-28 | 66.38 | $71.36 | 7.5M |
| 2026-04-27 | 73.45 | $75.62 | 6.6M |
| 2026-04-24 | 78.04 | $78.10 | 5.3M |
| 2026-04-23 | 74.92 | $72.91 | 3.6M |
| 2026-04-22 | 74.49 | $72.25 | 3.6M |
| 2026-04-21 | 73.11 | $70.21 | 4.2M |
| 2026-04-20 | 72.57 | $69.44 | 4.0M |
| 2026-04-17 | 71.12 | $67.37 | 6.2M |
| 2026-04-16 | 67.58 | $62.90 | 5.2M |
| 2026-04-15 | 64.66 | $59.72 | 3.5M |
| 2026-04-14 | 67.57 | $61.32 | 3.4M |
| 2026-04-13 | 66.79 | $60.44 | 3.8M |
| 2026-04-10 | 64.50 | $57.96 | 3.9M |
| 2026-04-09 | 61.64 | $55.14 | 3.8M |
| 2026-04-08 | 58.58 | $52.42 | 3.2M |
| 2026-04-07 | 52.20 | $47.62 | 1.8M |
| 2026-04-06 | 51.32 | $47.03 | 1.8M |
| 2026-04-02 | 50.84 | $46.70 | 1.8M |
| 2026-04-01 | 50.55 | $46.49 | 2.6M |
| 2026-03-31 | 48.51 | $45.03 | 3.4M |
| 2026-03-30 | 42.72 | $41.25 | 2.9M |
| 2026-03-27 | 46.97 | $44.45 | 3.3M |
| 2026-03-26 | 47.95 | $45.14 | 3.8M |
| 2026-03-25 | 55.58 | $49.93 | 2.7M |
| 2026-03-24 | 56.16 | $50.26 | 3.5M |
| 2026-03-23 | 49.87 | $46.12 | 4.6M |
| 2026-03-20 | 49.36 | $45.81 | 5.4M |
| 2026-03-19 | 53.26 | $48.13 | 3.4M |
| 2026-03-18 | 51.27 | $46.87 | 3.5M |
| 2026-03-17 | 50.43 | $46.34 | 3.0M |
| 2026-03-16 | 47.66 | $44.63 | 3.2M |
| 2026-03-13 | 44.84 | $42.99 | 3.0M |
| 2026-03-12 | 41.72 | $41.27 | 4.0M |
| 2026-03-11 | 45.49 | $43.92 | 2.5M |
| 2026-03-10 | 45.52 | $43.94 | 4.1M |
| 2026-03-09 | 44.28 | $43.22 | 5.6M |
| 2026-03-06 | 41.47 | $41.61 | 3.7M |
| 2026-03-05 | 45.47 | $44.56 | 4.1M |
| 2026-03-04 | 47.24 | $45.77 | 4.0M |
| 2026-03-03 | 45.26 | $44.59 | 4.3M |
| 2026-03-02 | 50.14 | $47.81 | 2.6M |
| 2026-02-27 | 50.16 | $47.82 | 4.3M |
| 2026-02-26 | 51.24 | $48.52 | 4.6M |
| 2026-02-25 | 55.16 | $50.94 | 5.3M |
| 2026-02-24 | 51.66 | $48.53 | 4.2M |
| 2026-02-23 | 49.40 | $47.07 | 3.1M |
| 2026-02-20 | 50.74 | $47.94 | 4.0M |
| 2026-02-19 | 51.36 | $48.34 | 5.2M |
| 2026-02-18 | 49.02 | $46.74 | 5.8M |
| 2026-02-17 | 49.16 | $46.84 | 6.7M |
| 2026-02-13 | 50.03 | $47.48 | 12.8M |
| 2026-02-12 | 56.09 | $51.59 | 6.2M |
| 2026-02-11 | 64.34 | $56.17 | 5.6M |
| 2026-02-10 | 61.13 | $53.46 | 8.3M |
| 2026-02-09 | 59.94 | $52.52 | 8.5M |
| 2026-02-06 | 55.59 | $49.36 | 4.2M |
| 2026-02-05 | 46.77 | $44.27 | 4.6M |
| 2026-02-04 | 45.97 | $43.87 | 5.6M |
| 2026-02-03 | 50.22 | $46.24 | 4.7M |
| 2026-02-02 | 54.17 | $48.20 | 2.8M |
| 2026-01-30 | 54.44 | $48.33 | 3.4M |
| 2026-01-29 | 57.95 | $50.00 | 3.4M |
| 2026-01-28 | 60.07 | $50.96 | 2.9M |
| 2026-01-27 | 59.75 | $50.74 | 2.5M |
| 2026-01-26 | 59.26 | $50.39 | 2.3M |
| 2026-01-23 | 58.31 | $49.71 | 3.1M |
| 2026-01-22 | 63.99 | $52.45 | 4.5M |
| 2026-01-21 | 66.25 | $53.46 | 5.1M |
| 2026-01-20 | 60.46 | $49.05 | 4.5M |
| 2026-01-16 | 58.86 | $48.00 | 3.9M |
| 2026-01-15 | 61.56 | $49.20 | 5.8M |
| 2026-01-14 | 60.81 | $48.67 | 5.7M |
| 2026-01-13 | 68.73 | $51.95 | 2.4M |
| 2026-01-12 | 68.29 | $51.58 | 4.7M |
| 2026-01-09 | 70.10 | $52.29 | 2.9M |
| 2026-01-08 | 68.66 | $51.00 | 4.5M |
| 2026-01-07 | 73.10 | $52.72 | 6.6M |
| 2026-01-06 | 71.65 | $51.29 | 8.8M |
| 2026-01-05 | 68.05 | $48.13 | 8.0M |
| 2026-01-02 | 60.08 | $42.92 | 4.2M |
| 2025-12-31 | 52.69 | $39.48 | 1.5M |
| 2025-12-30 | 55.29 | $40.40 | 2.4M |
| 2025-12-29 | 54.58 | $40.09 | 1.7M |
| 2025-12-26 | 55.95 | $40.59 | 1.7M |
| 2025-12-24 | 56.41 | $40.76 | 718400 |
| 2025-12-23 | 56.67 | $40.86 | 1.6M |
| 2025-12-22 | 56.54 | $40.79 | 2.0M |
| 2025-12-19 | 55.80 | $40.39 | 4.9M |
| 2025-12-18 | 53.77 | $39.30 | 3.1M |
| 2025-12-17 | 52.96 | $38.87 | 3.8M |
| 2025-12-16 | 56.02 | $40.28 | 5.4M |
| 2025-12-15 | 65.24 | $43.91 | 2.5M |
| 2025-12-12 | 66.38 | $44.31 | 4.6M |
| 2025-12-11 | 74.90 | $47.04 | 2.7M |
| 2025-12-10 | 74.69 | $46.85 | 5.5M |
| 2025-12-09 | 72.00 | $44.61 | 3.4M |
| 2025-12-08 | 72.33 | $44.71 | 3.6M |
| 2025-12-05 | 70.45 | $43.23 | 4.1M |
| 2025-12-04 | 70.39 | $43.18 | 4.6M |
| 2025-12-03 | 72.65 | $43.93 | 5.7M |
| 2025-12-02 | 68.44 | $40.65 | 5.1M |
| 2025-12-01 | 63.75 | $37.74 | 3.3M |
| 2025-11-28 | 61.20 | $36.39 | 1.9M |
| 2025-11-26 | 58.16 | $34.92 | 2.5M |
| 2025-11-25 | 55.65 | $33.80 | 2.6M |
| 2025-11-24 | 54.11 | $33.14 | 3.2M |
| 2025-11-21 | 51.46 | $32.05 | 3.7M |
| 2025-11-20 | 46.45 | $30.19 | 4.1M |
| 2025-11-19 | 49.70 | $31.43 | 2.3M |
| 2025-11-18 | 47.62 | $30.69 | 3.1M |
| 2025-11-17 | 48.13 | $30.89 | 2.3M |
| 2025-11-14 | 50.15 | $31.68 | 3.1M |
| 2025-11-13 | 50.84 | $31.95 | 3.4M |
| 2025-11-12 | 57.92 | $34.47 | 2.1M |
| 2025-11-11 | 57.46 | $34.26 | 1.6M |
| 2025-11-10 | 60.35 | $35.21 | 3.7M |
| 2025-11-07 | 59.47 | $34.78 | 3.6M |
| 2025-11-06 | 60.57 | $35.15 | 3.5M |
| 2025-11-05 | 64.87 | $36.55 | 3.1M |
| 2025-11-04 | 62.52 | $35.25 | 5.4M |
| 2025-11-03 | 71.56 | $37.84 | 10.5M |
| 2025-10-31 | 59.66 | $32.28 | 2.4M |
| 2025-10-30 | 58.60 | $31.92 | 2.6M |
| 2025-10-29 | 61.92 | $32.69 | 4.8M |
| 2025-10-28 | 60.45 | $32.16 | 9.8M |
| 2025-10-27 | 65.04 | $33.18 | 4.8M |
| 2025-10-24 | 63.99 | $32.77 | 3.2M |
| 2025-10-23 | 61.92 | $31.98 | 1.6M |
| 2025-10-22 | 58.43 | $30.77 | 2.3M |
| 2025-10-21 | 64.87 | $32.15 | 2.1M |
| 2025-10-20 | 65.51 | $32.28 | 2.0M |
| 2025-10-17 | 62.83 | $31.29 | 1.9M |
| 2025-10-16 | 63.83 | $31.50 | 3.7M |
| 2025-10-15 | 63.25 | $31.28 | 2.4M |
| 2025-10-14 | 59.39 | $29.91 | 2.4M |
| 2025-10-13 | 61.87 | $30.46 | 2.4M |
| 2025-10-10 | 54.67 | $28.26 | 5.0M |
| 2025-10-09 | 67.76 | $30.63 | 2.2M |
| 2025-10-08 | 67.70 | $30.61 | 2.9M |
| 2025-10-07 | 64.95 | $29.75 | 5.7M |
| 2025-10-06 | 70.38 | $30.57 | 2.5M |
| 2025-10-03 | 66.52 | $29.38 | 2.0M |
| 2025-10-02 | 68.37 | $29.64 | 1.4M |
| 2025-10-01 | 67.81 | $29.47 | 2.0M |
| 2025-09-30 | 64.03 | $28.40 | 2.1M |
| 2025-09-29 | 64.84 | $28.52 | 2.4M |
| 2025-09-26 | 68.34 | $29.03 | 1.6M |
| 2025-09-25 | 69.24 | $29.16 | 1.7M |
| 2025-09-24 | 70.61 | $29.36 | 1.7M |
| 2025-09-23 | 72.09 | $29.58 | 2.5M |
| 2025-09-22 | 71.96 | $29.53 | 3.0M |
| 2025-09-19 | 68.65 | $28.31 | 5.2M |
| 2025-09-18 | 74.48 | $29.16 | 4.3M |
| 2025-09-17 | 66.37 | $26.62 | 2.3M |
| 2025-09-16 | 69.86 | $27.04 | 3.7M |
| 2025-09-15 | 64.05 | $25.68 | 1.5M |
| 2025-09-12 | 62.95 | $25.46 | 1.6M |
| 2025-09-11 | 62.55 | $25.38 | 2.5M |
| 2025-09-10 | 59.53 | $24.79 | 2.8M |
| 2025-09-09 | 60.16 | $24.87 | 3.3M |
| 2025-09-08 | 59.96 | $24.83 | 2.4M |
| 2025-09-05 | 59.03 | $24.64 | 2.4M |
| 2025-09-04 | 57.30 | $24.29 | 1.4M |
| 2025-09-03 | 54.76 | $23.80 | 2.4M |
| 2025-09-02 | 55.40 | $23.90 | 1.4M |
| 2025-08-29 | 57.24 | $24.19 | 1.5M |
| 2025-08-28 | 60.33 | $24.66 | 1.5M |
| 2025-08-27 | 59.98 | $24.58 | 1.6M |
| 2025-08-26 | 59.04 | $24.36 | 1.8M |
| 2025-08-25 | 58.14 | $24.15 | 1.3M |
| 2025-08-22 | 57.89 | $24.09 | 2.2M |
| 2025-08-21 | 54.09 | $23.21 | 1.4M |
| 2025-08-20 | 53.13 | $23.00 | 2.0M |
| 2025-08-19 | 57.13 | $23.74 | 1.6M |
| 2025-08-18 | 58.89 | $24.05 | 1.5M |
| 2025-08-15 | 57.73 | $23.76 | 1.8M |
| 2025-08-14 | 62.10 | $24.52 | 1.7M |
| 2025-08-13 | 64.79 | $24.96 | 1.8M |
| 2025-08-12 | 62.69 | $24.36 | 2.0M |
| 2025-08-11 | 57.89 | $23.15 | 2.4M |
| 2025-08-08 | 57.81 | $23.13 | 2.3M |
| 2025-08-07 | 56.72 | $22.87 | 3.1M |
| 2025-08-06 | 53.87 | $22.21 | 2.6M |
| 2025-08-05 | 53.69 | $22.17 | 1.9M |
| 2025-08-04 | 54.58 | $22.35 | 2.5M |
| 2025-08-01 | 52.06 | $21.75 | 2.1M |
| 2025-07-31 | 56.05 | $22.56 | 3.3M |
| 2025-07-30 | 63.96 | $23.94 | 5.0M |
| 2025-07-29 | 71.94 | $25.08 | 9.4M |
| 2025-07-28 | 53.23 | $21.23 | 4.1M |
| 2025-07-25 | 52.68 | $21.16 | 1.2M |
| 2025-07-24 | 52.53 | $21.14 | 1.7M |
| 2025-07-23 | 55.72 | $21.52 | 1.3M |
| 2025-07-22 | 55.66 | $21.51 | 1.6M |
| 2025-07-21 | 59.43 | $21.95 | 1.7M |
| 2025-07-18 | 56.64 | $21.51 | 1.1M |
| 2025-07-17 | 57.76 | $21.64 | 1.4M |
| 2025-07-16 | 55.10 | $21.23 | 2.1M |
| 2025-07-15 | 57.88 | $21.56 | 2.3M |
| 2025-07-14 | 56.36 | $21.32 | 1.4M |
| 2025-07-11 | 61.08 | $21.86 | 1.3M |
| 2025-07-10 | 61.35 | $21.89 | 1.3M |
| 2025-07-09 | 62.85 | $22.06 | 1.2M |
| 2025-07-08 | 63.19 | $22.10 | 1.6M |
| 2025-07-07 | 59.72 | $21.44 | 1.5M |
| 2025-07-03 | 66.89 | $22.23 | 824800 |
| 2025-07-02 | 67.58 | $22.30 | 1.8M |
| 2025-07-01 | 63.42 | $21.48 | 2.0M |
| 2025-06-30 | 60.55 | $20.99 | 1.5M |
| 2025-06-27 | 62.06 | $21.15 | 2.4M |
| 2025-06-26 | 62.34 | $21.18 | 1.7M |
| 2025-06-25 | 61.41 | $21.01 | 1.7M |
| 2025-06-24 | 61.14 | $20.96 | 1.9M |
| 2025-06-23 | 57.20 | $20.26 | 1.6M |
| 2025-06-20 | 56.60 | $20.16 | 2.4M |
| 2025-06-18 | 58.14 | $20.36 | 1.9M |
| 2025-06-17 | 57.92 | $20.32 | 1.3M |
| 2025-06-16 | 58.87 | $20.45 | 1.3M |
| 2025-06-13 | 55.92 | $19.89 | 1.6M |
| 2025-06-12 | 59.54 | $20.39 | 1.3M |
| 2025-06-11 | 59.19 | $20.32 | 1.6M |
| 2025-06-10 | 60.11 | $20.45 | 1.8M |
| 2025-06-09 | 57.29 | $19.87 | 2.5M |
| 2025-06-06 | 54.05 | $19.26 | 1.5M |
| 2025-06-05 | 51.59 | $18.83 | 1.3M |
| 2025-06-04 | 53.10 | $19.07 | 1.3M |
| 2025-06-03 | 51.99 | $18.87 | 2.6M |
| 2025-06-02 | 47.50 | $18.11 | 1.8M |
| 2025-05-30 | 46.94 | $18.02 | 3.2M |
| 2025-05-29 | 50.94 | $18.72 | 1.7M |
| 2025-05-28 | 49.54 | $18.48 | 1.8M |
| 2025-05-27 | 52.01 | $18.90 | 2.5M |
| 2025-05-23 | 48.34 | $18.27 | 1.5M |
| 2025-05-22 | 50.93 | $18.71 | 1.2M |
| 2025-05-21 | 51.16 | $18.75 | 1.3M |
| 2025-05-20 | 54.98 | $19.38 | 1.1M |
| 2025-05-19 | 54.36 | $19.26 | 1.2M |
| 2025-05-16 | 57.28 | $19.73 | 1.8M |
| 2025-05-15 | 58.48 | $19.92 | 1.8M |
| 2025-05-14 | 59.54 | $20.09 | 1.5M |
| 2025-05-13 | 59.38 | $20.05 | 1.9M |
| 2025-05-12 | 57.65 | $19.63 | 2.7M |
| 2025-05-09 | 50.69 | $18.16 | 1.7M |
| 2025-05-08 | 49.84 | $18.00 | 1.5M |
| 2025-05-07 | 47.80 | $17.62 | 1.6M |
| 2025-05-06 | 47.05 | $17.48 | 1.6M |
| 2025-05-05 | 48.42 | $17.77 | 1.6M |
| 2025-05-02 | 50.20 | $18.14 | 1.9M |
| 2025-05-01 | 46.90 | $17.48 | 2.8M |
| 2025-04-30 | 46.74 | $17.45 | 2.9M |
| 2025-04-29 | 44.58 | $17.02 | 3.9M |
| 2025-04-28 | 46.50 | $17.48 | 2.9M |
| 2025-04-25 | 46.79 | $17.55 | 2.1M |
| 2025-04-24 | 46.06 | $17.39 | 2.3M |
| 2025-04-23 | 41.29 | $16.40 | 2.5M |
| 2025-04-22 | 39.01 | $15.96 | 1.8M |
| 2025-04-21 | 38.65 | $15.89 | 2.7M |
| 2025-04-17 | 38.90 | $15.97 | 1.7M |
| 2025-04-16 | 39.45 | $16.15 | 2.0M |
| 2025-04-15 | 42.35 | $17.08 | 1.5M |
| 2025-04-14 | 41.91 | $16.98 | 2.5M |
| 2025-04-11 | 40.01 | $16.54 | 2.4M |
| 2025-04-10 | 37.59 | $15.99 | 2.7M |
| 2025-04-09 | 43.65 | $17.98 | 4.1M |
| 2025-04-08 | 26.31 | $14.92 | 4.7M |
| 2025-04-07 | 27.49 | $15.37 | 3.7M |
| 2025-04-04 | 23.95 | $14.88 | 3.8M |
| 2025-04-03 | 26.37 | $15.85 | 5.4M |
| 2025-04-02 | 36.36 | $18.63 | 4.7M |
| 2025-04-01 | 31.77 | $18.11 | 3.3M |
| 2025-03-31 | 31.31 | $18.06 | 2.1M |
| 2025-03-28 | 32.29 | $18.30 | 2.9M |
| 2025-03-27 | 32.37 | $18.32 | 3.9M |
| 2025-03-26 | 36.88 | $19.36 | 1.7M |
| 2025-03-25 | 38.50 | $19.69 | 1.7M |
| 2025-03-24 | 39.45 | $19.88 | 2.6M |
| 2025-03-21 | 35.82 | $19.42 | 14.9M |
| 2025-03-20 | 35.82 | $19.42 | 1.6M |
| 2025-03-19 | 36.46 | $19.57 | 1.7M |
| 2025-03-18 | 36.32 | $19.55 | 1.4M |
| 2025-03-17 | 36.47 | $19.59 | 2.4M |
| 2025-03-14 | 36.55 | $19.61 | 1.9M |
| 2025-03-13 | 32.43 | $18.99 | 1.9M |
| 2025-03-12 | 33.88 | $19.42 | 1.9M |
| 2025-03-11 | 32.62 | $19.23 | 2.4M |
| 2025-03-10 | 34.56 | $19.82 | 1.9M |
| 2025-03-07 | 37.92 | $20.74 | 2.8M |
| 2025-03-06 | 32.58 | $19.95 | 2.7M |
| 2025-03-05 | 35.40 | $20.72 | 2.3M |
| 2025-03-04 | 33.12 | $20.40 | 3.5M |
| 2025-03-03 | 32.19 | $20.27 | 2.7M |
| 2025-02-28 | 35.14 | $21.10 | 2.4M |
| 2025-02-27 | 34.31 | $20.98 | 1.8M |
| 2025-02-26 | 38.86 | $22.14 | 1.9M |
| 2025-02-25 | 35.94 | $21.72 | 1.9M |
| 2025-02-24 | 36.86 | $21.95 | 1.7M |
| 2025-02-21 | 38.02 | $22.24 | 1.2M |
| 2025-02-20 | 41.30 | $23.01 | 1.5M |
| 2025-02-19 | 39.43 | $22.72 | 1.4M |
| 2025-02-18 | 40.14 | $22.89 | 2.0M |
| 2025-02-14 | 37.75 | $22.51 | 2.0M |
| 2025-02-13 | 35.70 | $22.19 | 1.9M |
| 2025-02-12 | 33.49 | $21.85 | 3.5M |
| 2025-02-11 | 31.85 | $21.60 | 5.3M |
| 2025-02-10 | 42.95 | $24.36 | 2.7M |
| 2025-02-07 | 42.74 | $24.33 | 1.4M |
| 2025-02-06 | 44.10 | $24.60 | 1.1M |
| 2025-02-05 | 45.64 | $24.90 | 1.1M |
| 2025-02-04 | 41.51 | $24.26 | 998945 |
| 2025-02-03 | 39.61 | $23.98 | 1.2M |
| 2025-01-31 | 42.57 | $24.61 | 1.4M |
| 2025-01-30 | 43.86 | $24.87 | 1.3M |
| 2025-01-29 | 41.60 | $24.52 | 1.3M |
| 2025-01-28 | 38.59 | $24.07 | 1.6M |
| 2025-01-27 | 36.15 | $23.72 | 2.7M |
| 2025-01-24 | 45.88 | $25.69 | 1.4M |
| 2025-01-23 | 47.17 | $25.90 | 1.2M |
| 2025-01-22 | 51.26 | $26.53 | 1.2M |
| 2025-01-21 | 52.57 | $26.72 | 2.6M |
| 2025-01-17 | 47.11 | $25.91 | 1.6M |
| 2025-01-16 | 43.68 | $25.46 | 1.4M |
| 2025-01-15 | 42.26 | $25.28 | 1.7M |
| 2025-01-14 | 42.43 | $25.31 | 887917 |
| 2025-01-13 | 43.03 | $25.42 | 982100 |
| 2025-01-10 | 43.89 | $25.58 | 860714 |
| 2025-01-08 | 46.31 | $26.02 | 774516 |
| 2025-01-07 | 49.48 | $26.56 | 860536 |
| 2025-01-06 | 50.52 | $26.73 | 1.6M |
| 2025-01-03 | 49.33 | $26.53 | 857415 |
| 2025-01-02 | 46.14 | $26.01 | 1.3M |
| 2024-12-31 | 44.09 | $25.69 | 931700 |
| 2024-12-30 | 44.59 | $25.79 | 707468 |
| 2024-12-27 | 45.94 | $26.06 | 615800 |
| 2024-12-26 | 47.67 | $26.40 | 594708 |
| 2024-12-24 | 48.02 | $26.47 | 370700 |
| 2024-12-23 | 46.96 | $26.27 | 924800 |
| 2024-12-20 | 41.23 | $25.27 | 4.2M |
| 2024-12-19 | 40.37 | $25.13 | 1.5M |
| 2024-12-18 | 42.12 | $25.55 | 1.6M |
| 2024-12-17 | 47.06 | $26.62 | 1.3M |
| 2024-12-16 | 48.89 | $26.98 | 1.3M |
| 2024-12-13 | 46.47 | $26.54 | 1.5M |
| 2024-12-12 | 45.58 | $26.38 | 1.1M |
| 2024-12-11 | 47.02 | $26.69 | 1.6M |
| 2024-12-10 | 43.58 | $26.06 | 1.2M |
| 2024-12-09 | 46.93 | $26.79 | 1.5M |
| 2024-12-06 | 44.08 | $26.28 | 810300 |
| 2024-12-05 | 42.53 | $26.01 | 1.2M |
| 2024-12-04 | 44.85 | $26.54 | 1.6M |
| 2024-12-03 | 46.87 | $26.98 | 2.0M |
| 2024-12-02 | 48.28 | $27.28 | 961500 |
| 2024-11-29 | 43.79 | $26.44 | 511300 |
| 2024-11-27 | 41.36 | $26.02 | 802430 |
| 2024-11-26 | 42.44 | $26.28 | 950500 |
| 2024-11-25 | 45.05 | $26.89 | 1.2M |
| 2024-11-22 | 43.14 | $26.54 | 801621 |
| 2024-11-21 | 42.11 | $26.35 | 891629 |
| 2024-11-20 | 36.37 | $25.36 | 853146 |
| 2024-11-19 | 36.41 | $25.37 | 900600 |
| 2024-11-18 | 36.48 | $25.39 | 1.1M |
| 2024-11-15 | 35.36 | $25.19 | 1.0M |
| 2024-11-14 | 37.98 | $26.02 | 1.0M |
| 2024-11-13 | 37.77 | $25.98 | 1.2M |
| 2024-11-12 | 39.37 | $26.48 | 966100 |
| 2024-11-11 | 41.42 | $27.10 | 887501 |
| 2024-11-08 | 42.30 | $27.36 | 1.0M |
| 2024-11-07 | 43.62 | $27.75 | 1.4M |
| 2024-11-06 | 41.94 | $27.37 | 1.5M |
| 2024-11-05 | 37.07 | $26.33 | 1.2M |
| 2024-11-04 | 35.54 | $26.02 | 1.6M |
| 2024-11-01 | 35.45 | $26.00 | 1.7M |
| 2024-10-31 | 32.83 | $25.45 | 2.4M |
| 2024-10-30 | 36.06 | $26.73 | 2.5M |
| 2024-10-29 | 39.70 | $27.98 | 5.9M |
| 2024-10-28 | 45.04 | $29.53 | 2.4M |
| 2024-10-25 | 46.38 | $29.88 | 1.1M |
| 2024-10-24 | 44.08 | $29.37 | 848700 |
| 2024-10-23 | 44.47 | $29.48 | 1.1M |
| 2024-10-22 | 46.20 | $29.97 | 865315 |
| 2024-10-21 | 47.38 | $30.30 | 1.2M |
| 2024-10-18 | 48.20 | $30.53 | 970744 |
| 2024-10-17 | 49.69 | $30.95 | 1.4M |
| 2024-10-16 | 47.98 | $30.48 | 1.1M |
| 2024-10-15 | 46.14 | $29.98 | 1.4M |
| 2024-10-14 | 51.83 | $31.61 | 723800 |
| 2024-10-11 | 49.31 | $30.92 | 752200 |
| 2024-10-10 | 46.63 | $30.22 | 1.5M |
| 2024-10-09 | 47.62 | $30.51 | 858100 |
| 2024-10-08 | 46.31 | $30.16 | 1.1M |
| 2024-10-07 | 46.02 | $30.08 | 1.1M |
| 2024-10-04 | 47.31 | $30.50 | 2.2M |
| 2024-10-03 | 42.14 | $29.09 | 1.4M |
| 2024-10-02 | 43.94 | $29.71 | 843400 |
| 2024-10-01 | 41.68 | $29.12 | 1.2M |
| 2024-09-30 | 46.10 | $30.60 | 1.1M |
| 2024-09-27 | 47.03 | $30.89 | 1.4M |
| 2024-09-26 | 50.42 | $31.91 | 1.5M |
| 2024-09-25 | 46.19 | $30.74 | 1.5M |
| 2024-09-24 | 44.89 | $30.40 | 1.7M |
| 2024-09-23 | 46.85 | $31.02 | 2.1M |
| 2024-09-20 | 46.64 | $30.96 | 8.1M |
| 2024-09-19 | 48.78 | $31.65 | 1.7M |
| 2024-09-18 | 43.76 | $30.24 | 1.2M |
| 2024-09-17 | 45.10 | $30.69 | 1.2M |
| 2024-09-16 | 43.80 | $30.33 | 1.2M |
| 2024-09-13 | 44.72 | $30.66 | 958200 |
| 2024-09-12 | 41.74 | $29.82 | 997551 |
| 2024-09-11 | 42.52 | $30.12 | 953200 |
| 2024-09-10 | 37.82 | $28.84 | 928900 |
| 2024-09-09 | 37.21 | $28.68 | 1.2M |
| 2024-09-06 | 36.58 | $28.51 | 1.3M |
| 2024-09-05 | 38.88 | $29.57 | 1.1M |
| 2024-09-04 | 39.15 | $29.69 | 1.8M |
| 2024-09-03 | 38.85 | $29.60 | 1.9M |
| 2024-08-30 | 46.81 | $32.90 | 2.3M |
| 2024-08-29 | 46.27 | $32.73 | 1.0M |
| 2024-08-28 | 45.96 | $32.63 | 983208 |
| 2024-08-27 | 47.00 | $33.04 | 721208 |
| 2024-08-26 | 46.78 | $32.96 | 957700 |
| 2024-08-23 | 47.76 | $33.37 | 1.0M |
| 2024-08-22 | 44.50 | $32.16 | 1.2M |
| 2024-08-21 | 46.87 | $33.19 | 1.0M |
| 2024-08-20 | 44.72 | $32.40 | 1.1M |
| 2024-08-19 | 46.22 | $33.07 | 852913 |
| 2024-08-16 | 44.89 | $32.56 | 910487 |
| 2024-08-15 | 45.54 | $32.87 | 1.2M |
| 2024-08-14 | 42.89 | $31.83 | 1.3M |
| 2024-08-13 | 43.53 | $32.16 | 1.3M |
| 2024-08-12 | 41.72 | $31.44 | 1.8M |
| 2024-08-09 | 42.28 | $31.75 | 2.8M |
| 2024-08-08 | 38.91 | $30.39 | 1.4M |
| 2024-08-07 | 33.91 | $28.53 | 2.0M |
| 2024-08-06 | 33.99 | $28.59 | 1.8M |
| 2024-08-05 | 32.65 | $28.09 | 1.9M |
| 2024-08-02 | 33.34 | $28.63 | 2.6M |
| 2024-08-01 | 35.16 | $30.01 | 2.5M |
| 2024-07-31 | 39.05 | $32.66 | 2.8M |
| 2024-07-30 | 33.37 | $30.51 | 6.4M |
| 2024-07-29 | 47.12 | $37.60 | 2.9M |
| 2024-07-26 | 48.60 | $38.15 | 1.1M |
| 2024-07-25 | 48.67 | $38.18 | 1.9M |
| 2024-07-24 | 50.71 | $38.96 | 1.0M |
| 2024-07-23 | 56.88 | $41.09 | 917647 |
| 2024-07-22 | 57.19 | $41.19 | 958140 |
| 2024-07-19 | 53.79 | $39.77 | 1.3M |
| 2024-07-18 | 58.92 | $41.41 | 1.5M |
| 2024-07-17 | 58.49 | $41.22 | 2.1M |
| 2024-07-16 | 71.66 | $44.68 | 1.6M |
| 2024-07-15 | 68.22 | $42.93 | 1.6M |
| 2024-07-12 | 66.43 | $42.12 | 1.1M |
| 2024-07-11 | 66.02 | $41.94 | 1.6M |
| 2024-07-10 | 72.87 | $43.42 | 1.7M |
| 2024-07-09 | 69.91 | $41.94 | 1.8M |
| 2024-07-08 | 67.16 | $40.75 | 1.2M |
| 2024-07-05 | 65.43 | $40.06 | 1.3M |
| 2024-07-03 | 66.59 | $40.30 | 1.1M |
| 2024-07-02 | 66.40 | $40.22 | 1.3M |
| 2024-07-01 | 66.49 | $40.24 | 1.9M |
| 2024-06-28 | 66.01 | $40.02 | 16.9M |
| 2024-06-27 | 63.40 | $38.86 | 1.5M |
| 2024-06-26 | 64.33 | $39.09 | 2.1M |
| 2024-06-25 | 64.64 | $39.17 | 1.9M |
| 2024-06-24 | 60.16 | $37.23 | 1.9M |
| 2024-06-21 | 64.70 | $38.36 | 3.0M |
| 2024-06-20 | 69.18 | $39.38 | 2.5M |
| 2024-06-18 | 72.50 | $40.09 | 3.6M |
| 2024-06-17 | 64.76 | $36.67 | 1.7M |
| 2024-06-14 | 58.96 | $34.86 | 929302 |
| 2024-06-13 | 60.10 | $35.08 | 841143 |
| 2024-06-12 | 62.95 | $35.62 | 1.2M |
| 2024-06-11 | 57.42 | $34.06 | 851760 |
| 2024-06-10 | 57.94 | $34.16 | 1.2M |
| 2024-06-07 | 53.03 | $32.96 | 740933 |
| 2024-06-06 | 53.08 | $32.97 | 676800 |
| 2024-06-05 | 54.22 | $33.21 | 979300 |
| 2024-06-04 | 46.72 | $31.56 | 903136 |
| 2024-06-03 | 50.33 | $32.32 | 810800 |
| 2024-05-31 | 51.68 | $32.59 | 1.1M |
| 2024-05-30 | 51.92 | $32.64 | 844312 |
| 2024-05-29 | 51.44 | $32.53 | 588956 |
| 2024-05-28 | 55.93 | $33.46 | 657200 |
| 2024-05-24 | 54.47 | $33.10 | 629034 |
| 2024-05-23 | 52.34 | $32.59 | 825900 |
| 2024-05-22 | 55.38 | $33.22 | 883600 |
| 2024-05-21 | 53.67 | $32.80 | 832300 |
| 2024-05-20 | 55.25 | $33.13 | 841800 |
| 2024-05-17 | 53.48 | $32.68 | 532400 |
| 2024-05-16 | 54.71 | $32.95 | 612634 |
| 2024-05-15 | 58.65 | $33.78 | 652373 |
| 2024-05-14 | 56.95 | $33.30 | 582235 |
| 2024-05-13 | 54.70 | $32.69 | 633909 |
| 2024-05-10 | 54.47 | $32.63 | 420252 |
| 2024-05-09 | 54.47 | $32.63 | 551647 |
| 2024-05-08 | 54.17 | $32.54 | 689221 |
| 2024-05-07 | 55.10 | $32.78 | 961319 |
| 2024-05-06 | 53.81 | $32.37 | 1.0M |
| 2024-05-03 | 53.72 | $32.34 | 1.1M |
| 2024-05-02 | 51.63 | $31.66 | 1.4M |
| 2024-05-01 | 47.19 | $30.33 | 2.2M |
| 2024-04-30 | 54.38 | $32.35 | 2.9M |
| 2024-04-29 | 51.31 | $31.47 | 1.5M |
| 2024-04-26 | 48.11 | $30.62 | 739935 |
| 2024-04-25 | 46.01 | $30.09 | 969429 |
| 2024-04-24 | 45.09 | $29.86 | 804300 |
| 2024-04-23 | 43.50 | $29.46 | 748026 |
| 2024-04-22 | 41.49 | $28.96 | 737627 |
| 2024-04-19 | 39.62 | $28.50 | 1.2M |
| 2024-04-18 | 40.89 | $28.97 | 1.0M |
| 2024-04-17 | 44.13 | $30.10 | 892731 |
| 2024-04-16 | 47.65 | $31.21 | 733852 |
| 2024-04-15 | 47.94 | $31.30 | 750831 |
| 2024-04-12 | 51.54 | $32.37 | 800186 |
| 2024-04-11 | 55.94 | $33.55 | 1.1M |
| 2024-04-10 | 52.19 | $32.41 | 1.3M |
| 2024-04-09 | 57.67 | $33.75 | 2.6M |
| 2024-04-08 | 48.43 | $31.34 | 478700 |
| 2024-04-05 | 46.01 | $30.82 | 670019 |
| 2024-04-04 | 45.36 | $30.68 | 518500 |
| 2024-04-03 | 47.92 | $31.33 | 702733 |
| 2024-04-02 | 46.37 | $30.98 | 669064 |
| 2024-04-01 | 49.70 | $31.81 | 564645 |
| 2024-03-28 | 51.53 | $32.24 | 682818 |
| 2024-03-27 | 53.66 | $32.73 | 618048 |
| 2024-03-26 | 48.86 | $31.56 | 784730 |
| 2024-03-25 | 50.17 | $31.87 | 659500 |
| 2024-03-22 | 49.25 | $31.65 | 694926 |
| 2024-03-21 | 49.33 | $31.67 | 1.1M |
| 2024-03-20 | 49.10 | $31.61 | 680731 |
| 2024-03-19 | 46.88 | $31.03 | 743924 |
| 2024-03-18 | 46.91 | $31.04 | 1.0M |
| 2024-03-15 | 47.59 | $31.25 | 2.5M |
| 2024-03-14 | 48.25 | $31.46 | 1.7M |
| 2024-03-13 | 53.74 | $33.08 | 775462 |
| 2024-03-12 | 57.37 | $34.03 | 766303 |
| 2024-03-11 | 55.94 | $33.55 | 999784 |
| 2024-03-08 | 61.45 | $34.90 | 1.0M |
| 2024-03-07 | 66.97 | $36.09 | 1.1M |
| 2024-03-06 | 64.61 | $35.16 | 1.3M |
| 2024-03-05 | 57.21 | $32.79 | 770100 |
| 2024-03-04 | 61.10 | $33.55 | 935812 |
| 2024-03-01 | 59.44 | $33.07 | 1.0M |
| 2024-02-29 | 50.97 | $31.02 | 804500 |
| 2024-02-28 | 47.57 | $30.35 | 609041 |
| 2024-02-27 | 48.34 | $30.51 | 507500 |
| 2024-02-26 | 49.32 | $30.72 | 569704 |
| 2024-02-23 | 48.70 | $30.59 | 507400 |
| 2024-02-22 | 49.85 | $30.85 | 932421 |
| 2024-02-21 | 46.49 | $30.12 | 647974 |
| 2024-02-20 | 44.71 | $29.75 | 1.0M |
| 2024-02-16 | 45.73 | $30.01 | 718523 |
| 2024-02-15 | 47.83 | $30.54 | 716520 |
| 2024-02-14 | 47.91 | $30.56 | 634526 |
| 2024-02-13 | 45.11 | $29.91 | 1.3M |
| 2024-02-12 | 51.38 | $31.46 | 858500 |
| 2024-02-09 | 50.27 | $31.20 | 990339 |
| 2024-02-08 | 45.64 | $30.17 | 1.5M |
| 2024-02-07 | 42.74 | $29.58 | 1.4M |
| 2024-02-06 | 47.25 | $30.69 | 2.5M |
| 2024-02-05 | 55.35 | $32.31 | 1.7M |
| 2024-02-02 | 53.72 | $31.96 | 918400 |
| 2024-02-01 | 53.67 | $31.95 | 802611 |
| 2024-01-31 | 52.37 | $31.66 | 927700 |
| 2024-01-30 | 61.14 | $33.22 | 744356 |
| 2024-01-29 | 60.49 | $33.06 | 557600 |
| 2024-01-26 | 58.70 | $32.62 | 590400 |
| 2024-01-25 | 66.50 | $33.82 | 853201 |
| 2024-01-24 | 64.33 | $33.24 | 708810 |
| 2024-01-23 | 65.23 | $33.37 | 744561 |
| 2024-01-22 | 64.57 | $33.19 | 737900 |
| 2024-01-19 | 62.49 | $32.63 | 752400 |
| 2024-01-18 | 59.72 | $31.94 | 770990 |
| 2024-01-17 | 53.41 | $30.61 | 935414 |
| 2024-01-16 | 53.36 | $30.60 | 1.0M |
| 2024-01-12 | 50.85 | $30.12 | 687900 |
| 2024-01-11 | 52.18 | $30.36 | 805500 |
| 2024-01-10 | 52.40 | $30.40 | 664400 |
| 2024-01-09 | 54.22 | $30.74 | 796612 |
| 2024-01-08 | 55.58 | $30.99 | 1.1M |
| 2024-01-05 | 52.37 | $30.28 | 820200 |
| 2024-01-04 | 52.28 | $30.26 | 966000 |
| 2024-01-03 | 54.74 | $30.75 | 965045 |
| 2024-01-02 | 61.81 | $32.00 | 872600 |
| 2023-12-29 | 70.61 | $33.27 | 679000 |
| 2023-12-28 | 74.75 | $33.79 | 612112 |
| 2023-12-27 | 76.89 | $34.05 | 586500 |
| 2023-12-26 | 77.95 | $34.18 | 612200 |
| 2023-12-22 | 76.60 | $33.61 | 616400 |
| 2023-12-21 | 75.89 | $33.32 | 896713 |
| 2023-12-20 | 74.23 | $32.67 | 877400 |
| 2023-12-19 | 83.69 | $33.79 | 1.4M |
| 2023-12-18 | 83.55 | $33.71 | 1.3M |
| 2023-12-15 | 83.00 | $33.40 | 4.0M |
| 2023-12-14 | 82.81 | $33.29 | 1.9M |
| 2023-12-13 | 79.67 | $31.71 | 1.2M |
| 2023-12-12 | 77.36 | $30.78 | 1.4M |
| 2023-12-11 | 74.55 | $29.83 | 967235 |
| 2023-12-08 | 70.66 | $28.76 | 847200 |
| 2023-12-07 | 69.54 | $28.49 | 837295 |
| 2023-12-06 | 67.63 | $28.05 | 713900 |
| 2023-12-05 | 68.56 | $28.15 | 656200 |
| 2023-12-04 | 71.06 | $28.42 | 738000 |
| 2023-12-01 | 71.42 | $28.46 | 774106 |
| 2023-11-30 | 70.37 | $28.17 | 1.2M |
| 2023-11-29 | 72.02 | $28.36 | 853207 |
| 2023-11-28 | 69.87 | $27.75 | 1.1M |
| 2023-11-27 | 71.15 | $27.90 | 768700 |
| 2023-11-24 | 70.39 | $27.68 | 568726 |
| 2023-11-22 | 70.79 | $27.73 | 814774 |
| 2023-11-21 | 68.66 | $27.10 | 962626 |
| 2023-11-20 | 68.59 | $27.08 | 865437 |
| 2023-11-17 | 66.51 | $26.49 | 1.1M |
| 2023-11-16 | 64.67 | $26.00 | 1.4M |
| 2023-11-15 | 63.42 | $25.68 | 1.1M |
| 2023-11-14 | 61.36 | $25.17 | 964367 |
| 2023-11-13 | 54.57 | $23.75 | 497045 |
| 2023-11-10 | 55.68 | $23.92 | 620300 |
| 2023-11-09 | 50.05 | $22.93 | 770703 |
| 2023-11-08 | 52.89 | $23.37 | 536754 |
| 2023-11-07 | 53.02 | $23.39 | 558135 |
| 2023-11-06 | 53.96 | $23.54 | 765100 |
| 2023-11-03 | 55.78 | $23.83 | 1.3M |
| 2023-11-02 | 48.81 | $22.60 | 1.3M |
| 2023-11-01 | 44.78 | $22.00 | 1.9M |
| 2023-10-31 | 35.62 | $20.86 | 3.4M |
| 2023-10-30 | 31.65 | $20.44 | 1.6M |
| 2023-10-27 | 33.17 | $20.77 | 1.0M |
| 2023-10-26 | 35.44 | $21.23 | 1.1M |
| 2023-10-25 | 35.16 | $21.20 | 920247 |
| 2023-10-24 | 39.16 | $21.96 | 816600 |
| 2023-10-23 | 37.01 | $21.72 | 882532 |
| 2023-10-20 | 39.21 | $22.12 | 778340 |
| 2023-10-19 | 41.80 | $22.56 | 909500 |
| 2023-10-18 | 44.59 | $23.00 | 743949 |
| 2023-10-17 | 44.72 | $23.02 | 1.0M |
| 2023-10-16 | 46.38 | $23.28 | 645217 |
| 2023-10-13 | 42.48 | $22.78 | 656100 |
| 2023-10-12 | 46.68 | $23.43 | 1.1M |
| 2023-10-11 | 45.74 | $23.31 | 1.1M |
| 2023-10-10 | 44.89 | $23.20 | 1.5M |
| 2023-10-09 | 40.74 | $22.68 | 1.0M |
| 2023-10-06 | 40.66 | $22.67 | 1.5M |
| 2023-10-05 | 38.57 | $22.41 | 742500 |
| 2023-10-04 | 38.49 | $22.40 | 740300 |
| 2023-10-03 | 36.71 | $22.17 | 803600 |
| 2023-10-02 | 38.61 | $22.58 | 718838 |
| 2023-09-29 | 38.70 | $22.60 | 716287 |
| 2023-09-28 | 39.46 | $22.77 | 767938 |
| 2023-09-27 | 38.51 | $22.63 | 995500 |
| 2023-09-26 | 35.49 | $22.19 | 901343 |
| 2023-09-25 | 36.26 | $22.39 | 710100 |
| 2023-09-22 | 36.26 | $22.39 | 768231 |
| 2023-09-21 | 35.31 | $22.24 | 1.1M |
| 2023-09-20 | 35.96 | $22.43 | 1.1M |
| 2023-09-19 | 36.83 | $22.69 | 1.3M |
| 2023-09-18 | 37.33 | $22.84 | 1.5M |
| 2023-09-15 | 34.00 | $22.25 | 2.4M |
| 2023-09-14 | 36.23 | $22.97 | 1.3M |
| 2023-09-13 | 34.76 | $22.71 | 1.9M |
| 2023-09-12 | 32.44 | $22.30 | 1.6M |
| 2023-09-11 | 30.07 | $21.89 | 3.8M |
| 2023-09-08 | 32.47 | $22.80 | 3.0M |
| 2023-09-07 | 32.50 | $22.81 | 8.5M |
| 2023-09-06 | 50.22 | $27.26 | 728716 |
| 2023-09-05 | 56.77 | $28.25 | 697400 |
| 2023-09-01 | 56.27 | $28.16 | 521700 |
| 2023-08-31 | 55.20 | $27.96 | 817328 |
| 2023-08-30 | 54.93 | $27.91 | 629507 |
| 2023-08-29 | 54.11 | $27.75 | 607043 |
| 2023-08-28 | 50.42 | $27.06 | 682700 |
| 2023-08-25 | 46.43 | $26.39 | 724400 |
| 2023-08-24 | 46.81 | $26.46 | 1.1M |
| 2023-08-23 | 47.37 | $26.57 | 494908 |
| 2023-08-22 | 41.75 | $25.65 | 568125 |
| 2023-08-21 | 41.50 | $25.61 | 436493 |
| 2023-08-18 | 38.52 | $25.15 | 495323 |
| 2023-08-17 | 36.79 | $24.89 | 633100 |
| 2023-08-16 | 38.74 | $25.38 | 422600 |
| 2023-08-15 | 40.23 | $25.74 | 620336 |
| 2023-08-14 | 42.74 | $26.32 | 650743 |
| 2023-08-11 | 42.44 | $26.27 | 623353 |
| 2023-08-10 | 44.39 | $26.72 | 656600 |
| 2023-08-09 | 46.09 | $27.10 | 595424 |
| 2023-08-08 | 48.50 | $27.62 | 677515 |
| 2023-08-07 | 53.85 | $28.66 | 921600 |
| 2023-08-04 | 51.61 | $28.20 | 552207 |
| 2023-08-03 | 51.87 | $28.25 | 788423 |
| 2023-08-02 | 54.32 | $28.72 | 1.1M |
| 2023-08-01 | 59.55 | $29.64 | 2.1M |
| 2023-07-31 | 57.21 | $29.09 | 1.4M |
| 2023-07-28 | 60.40 | $29.62 | 729498 |
| 2023-07-27 | 58.05 | $29.06 | 939300 |
| 2023-07-26 | 54.72 | $28.33 | 575002 |
| 2023-07-25 | 55.00 | $28.38 | 501021 |
| 2023-07-24 | 52.47 | $27.84 | 605200 |
| 2023-07-21 | 53.26 | $27.99 | 814200 |
| 2023-07-20 | 53.88 | $28.11 | 1.1M |
| 2023-07-19 | 61.12 | $29.40 | 666623 |
| 2023-07-18 | 63.63 | $29.80 | 588588 |
| 2023-07-17 | 62.95 | $29.61 | 649610 |
| 2023-07-14 | 61.45 | $29.20 | 901600 |
| 2023-07-13 | 63.59 | $29.56 | 716137 |
| 2023-07-12 | 60.70 | $28.76 | 913700 |
| 2023-07-11 | 57.05 | $27.86 | 583417 |
| 2023-07-10 | 57.33 | $27.91 | 646845 |
| 2023-07-07 | 57.54 | $27.95 | 664324 |
| 2023-07-06 | 55.73 | $27.49 | 1.2M |
| 2023-07-05 | 60.95 | $28.46 | 1.1M |
| 2023-07-03 | 67.66 | $29.54 | 438001 |
| 2023-06-30 | 69.07 | $29.75 | 1.0M |
| 2023-06-29 | 68.83 | $29.67 | 1.2M |
| 2023-06-28 | 67.94 | $29.36 | 2.2M |
| 2023-06-27 | 68.00 | $29.37 | 3.8M |
| 2023-06-26 | 57.25 | $26.36 | 915229 |
| 2023-06-23 | 55.06 | $25.90 | 1.5M |
| 2023-06-22 | 57.62 | $26.32 | 514238 |
| 2023-06-21 | 56.34 | $26.04 | 798200 |
| 2023-06-20 | 61.06 | $26.79 | 2.0M |
| 2023-06-16 | 59.33 | $26.39 | 1.4M |
| 2023-06-15 | 59.39 | $26.40 | 995070 |
| 2023-06-14 | 62.39 | $26.88 | 865822 |
| 2023-06-13 | 63.53 | $27.06 | 1.0M |
| 2023-06-12 | 61.95 | $26.63 | 999881 |
| 2023-06-09 | 59.01 | $25.88 | 1.2M |
| 2023-06-08 | 62.89 | $26.51 | 1.1M |
| 2023-06-07 | 63.27 | $26.57 | 1.2M |
| 2023-06-06 | 60.29 | $25.78 | 1.2M |
| 2023-06-05 | 57.56 | $25.12 | 989205 |
| 2023-06-02 | 63.12 | $26.01 | 2.0M |
| 2023-06-01 | 59.35 | $25.11 | 1.1M |
| 2023-05-31 | 57.85 | $24.78 | 1.8M |
| 2023-05-30 | 61.72 | $25.37 | 1.1M |
| 2023-05-26 | 61.34 | $25.28 | 1.0M |
| 2023-05-25 | 55.93 | $24.09 | 996339 |
| 2023-05-24 | 46.82 | $22.56 | 699940 |
| 2023-05-23 | 50.52 | $23.13 | 838007 |
| 2023-05-22 | 50.92 | $23.19 | 784403 |
| 2023-05-19 | 48.52 | $22.82 | 717233 |
| 2023-05-18 | 49.45 | $22.97 | 924647 |
| 2023-05-17 | 48.26 | $22.78 | 861041 |
| 2023-05-16 | 41.64 | $21.82 | 663600 |
| 2023-05-15 | 41.80 | $21.85 | 862700 |
| 2023-05-12 | 36.77 | $21.19 | 491200 |
| 2023-05-11 | 37.70 | $21.39 | 498146 |
| 2023-05-10 | 39.83 | $21.83 | 753519 |
| 2023-05-09 | 37.07 | $21.47 | 765546 |
| 2023-05-08 | 36.46 | $21.39 | 545195 |
| 2023-05-05 | 37.32 | $21.59 | 706045 |
| 2023-05-04 | 28.44 | $20.49 | 804930 |
| 2023-05-03 | 30.65 | $21.08 | 882800 |
| 2023-05-02 | 30.30 | $21.04 | 1.6M |
| 2023-05-01 | 36.04 | $22.37 | 765500 |
| 2023-04-28 | 36.04 | $22.37 | 747261 |
| 2023-04-27 | 33.39 | $22.06 | 606348 |
| 2023-04-26 | 31.83 | $21.88 | 757300 |
| 2023-04-25 | 32.43 | $22.03 | 927600 |
| 2023-04-24 | 37.71 | $23.20 | 516782 |
| 2023-04-21 | 38.89 | $23.43 | 493400 |
| 2023-04-20 | 40.03 | $23.65 | 648900 |
| 2023-04-19 | 38.07 | $23.40 | 620900 |
| 2023-04-18 | 41.19 | $24.01 | 629638 |
| 2023-04-17 | 42.21 | $24.20 | 599334 |
| 2023-04-14 | 41.85 | $24.15 | 410957 |
| 2023-04-13 | 41.71 | $24.13 | 502309 |
| 2023-04-12 | 40.84 | $24.00 | 457326 |
| 2023-04-11 | 41.71 | $24.19 | 553662 |
| 2023-04-10 | 43.03 | $24.48 | 588268 |
| 2023-04-06 | 40.75 | $24.11 | 587024 |
| 2023-04-05 | 40.57 | $24.08 | 845055 |
| 2023-04-04 | 43.19 | $24.70 | 631400 |
| 2023-04-03 | 48.61 | $25.83 | 598649 |
| 2023-03-31 | 49.60 | $26.02 | 678885 |
| 2023-03-30 | 48.87 | $25.88 | 495640 |
| 2023-03-29 | 46.77 | $25.48 | 785147 |
| 2023-03-28 | 41.21 | $24.51 | 915917 |
| 2023-03-27 | 46.92 | $25.70 | 998300 |
| 2023-03-24 | 46.57 | $25.64 | 2.3M |
| 2023-03-23 | 48.57 | $26.03 | 893200 |
| 2023-03-22 | 44.31 | $25.30 | 907290 |
| 2023-03-21 | 44.35 | $25.31 | 759403 |
| 2023-03-20 | 42.59 | $25.01 | 903848 |
| 2023-03-17 | 40.98 | $24.74 | 1.5M |
| 2023-03-16 | 42.57 | $25.12 | 1.0M |
| 2023-03-15 | 38.26 | $24.40 | 1.2M |
| 2023-03-14 | 41.78 | $25.25 | 972727 |
| 2023-03-13 | 40.24 | $25.00 | 1.2M |
| 2023-03-10 | 41.75 | $25.36 | 806650 |
| 2023-03-09 | 44.47 | $25.98 | 753144 |
| 2023-03-08 | 47.31 | $26.58 | 988500 |
| 2023-03-07 | 45.49 | $26.25 | 1.0M |
| 2023-03-06 | 46.04 | $26.37 | 1.3M |
| 2023-03-03 | 47.07 | $26.60 | 1.3M |
| 2023-03-02 | 44.61 | $26.12 | 1.2M |
| 2023-03-01 | 44.82 | $26.17 | 1.0M |
| 2023-02-28 | 42.75 | $25.76 | 1.4M |
| 2023-02-27 | 42.50 | $25.71 | 982300 |
| 2023-02-24 | 40.33 | $25.27 | 940036 |
| 2023-02-23 | 41.21 | $25.53 | 1.1M |
| 2023-02-22 | 40.88 | $25.46 | 1.4M |
| 2023-02-21 | 38.02 | $24.85 | 1.3M |
| 2023-02-17 | 43.45 | $26.51 | 1.6M |
| 2023-02-16 | 45.03 | $26.94 | 1.2M |
| 2023-02-15 | 47.64 | $27.62 | 1.4M |
| 2023-02-14 | 47.55 | $27.60 | 2.5M |
| 2023-02-13 | 46.23 | $27.28 | 2.1M |
| 2023-02-10 | 47.37 | $27.60 | 1.6M |
| 2023-02-09 | 55.12 | $29.53 | 976200 |
| 2023-02-08 | 57.10 | $29.96 | 869000 |
| 2023-02-07 | 58.83 | $30.33 | 1.0M |
| 2023-02-06 | 55.70 | $29.42 | 706137 |
| 2023-02-03 | 59.63 | $30.25 | 919524 |
| 2023-02-02 | 61.52 | $30.63 | 1.3M |
| 2023-02-01 | 58.14 | $29.61 | 1.1M |
| 2023-01-31 | 56.90 | $29.26 | 721903 |
| 2023-01-30 | 55.63 | $28.90 | 626919 |
| 2023-01-27 | 59.34 | $29.70 | 596673 |
| 2023-01-26 | 63.14 | $30.46 | 845409 |
| 2023-01-25 | 61.22 | $29.84 | 748733 |
| 2023-01-24 | 60.39 | $29.58 | 623900 |
| 2023-01-23 | 63.19 | $30.15 | 953600 |
| 2023-01-20 | 59.71 | $29.03 | 750800 |
| 2023-01-19 | 59.35 | $28.92 | 878921 |
| 2023-01-18 | 63.92 | $29.85 | 867831 |
| 2023-01-17 | 68.23 | $30.65 | 876055 |
| 2023-01-13 | 70.36 | $31.03 | 1.3M |
| 2023-01-12 | 67.93 | $30.06 | 893956 |
| 2023-01-11 | 66.97 | $29.70 | 831037 |
| 2023-01-10 | 65.95 | $29.32 | 1.5M |
| 2023-01-09 | 68.60 | $29.82 | 1.6M |
| 2023-01-06 | 61.46 | $27.39 | 865400 |
| 2023-01-05 | 55.31 | $25.84 | 880036 |
| 2023-01-04 | 54.55 | $25.67 | 1.3M |
| 2023-01-03 | 53.67 | $25.47 | 2.2M |
| 2022-12-30 | 46.35 | $23.98 | 659400 |
| 2022-12-29 | 46.50 | $24.01 | 524000 |
| 2022-12-28 | 44.19 | $23.58 | 680006 |
| 2022-12-27 | 47.93 | $24.40 | 368016 |
| 2022-12-23 | 48.40 | $24.50 | 322025 |
| 2022-12-22 | 48.63 | $24.55 | 579249 |
| 2022-12-21 | 51.40 | $25.15 | 523824 |
| 2022-12-20 | 47.68 | $24.36 | 537012 |
| 2022-12-19 | 48.16 | $24.47 | 659700 |
| 2022-12-16 | 51.49 | $25.20 | 2.3M |
| 2022-12-15 | 53.66 | $25.65 | 882758 |
| 2022-12-14 | 57.82 | $26.46 | 660900 |
| 2022-12-13 | 59.61 | $26.79 | 945100 |
| 2022-12-12 | 57.65 | $26.27 | 671200 |
| 2022-12-09 | 56.05 | $25.86 | 945800 |
| 2022-12-08 | 61.90 | $26.94 | 723321 |
| 2022-12-07 | 59.56 | $26.31 | 647025 |
| 2022-12-06 | 60.01 | $26.39 | 969082 |
| 2022-12-05 | 64.59 | $27.19 | 741111 |
| 2022-12-02 | 68.44 | $27.81 | 646018 |
| 2022-12-01 | 68.88 | $27.88 | 777534 |
| 2022-11-30 | 69.73 | $28.02 | 1.2M |
| 2022-11-29 | 66.89 | $27.00 | 1.1M |
| 2022-11-28 | 66.37 | $26.82 | 868300 |
| 2022-11-25 | 69.16 | $27.30 | 517405 |
| 2022-11-23 | 71.85 | $27.75 | 782687 |
| 2022-11-22 | 71.50 | $27.60 | 1.0M |
| 2022-11-21 | 70.74 | $27.27 | 1.7M |
| 2022-11-18 | 77.23 | $28.36 | 1.9M |
| 2022-11-17 | 79.92 | $28.78 | 1.4M |
| 2022-11-16 | 78.52 | $27.95 | 1.4M |
| 2022-11-15 | 81.92 | $28.47 | 2.2M |
| 2022-11-14 | 77.89 | $26.17 | 1.7M |
| 2022-11-11 | 75.82 | $25.24 | 1.0M |
| 2022-11-10 | 72.75 | $24.06 | 984435 |
| 2022-11-09 | 65.59 | $22.03 | 650325 |
| 2022-11-08 | 69.61 | $22.50 | 1.4M |
| 2022-11-07 | 65.99 | $21.64 | 757500 |
| 2022-11-04 | 63.17 | $21.06 | 902100 |
| 2022-11-03 | 58.82 | $20.28 | 1.4M |
| 2022-11-02 | 60.48 | $20.47 | 2.0M |
| 2022-11-01 | 60.65 | $20.49 | 1.9M |
| 2022-10-31 | 63.18 | $20.79 | 808600 |
| 2022-10-28 | 63.27 | $20.80 | 606402 |
| 2022-10-27 | 59.32 | $20.03 | 483742 |
| 2022-10-26 | 59.56 | $20.06 | 607468 |
| 2022-10-25 | 59.71 | $20.08 | 673235 |
| 2022-10-24 | 57.56 | $19.66 | 577698 |
| 2022-10-21 | 56.13 | $19.39 | 552258 |
| 2022-10-20 | 50.64 | $18.45 | 480900 |
| 2022-10-19 | 50.13 | $18.37 | 675906 |
| 2022-10-18 | 48.31 | $18.08 | 637875 |
| 2022-10-17 | 46.52 | $17.80 | 801109 |
| 2022-10-14 | 42.68 | $17.23 | 698265 |
| 2022-10-13 | 45.92 | $17.82 | 1.1M |
| 2022-10-12 | 40.46 | $17.07 | 779325 |
| 2022-10-11 | 41.96 | $17.35 | 1.8M |
| 2022-10-10 | 41.96 | $17.35 | 672741 |
| 2022-10-07 | 45.04 | $17.92 | 606306 |
| 2022-10-06 | 50.95 | $18.87 | 624200 |
| 2022-10-05 | 50.63 | $18.82 | 475618 |
| 2022-10-04 | 50.57 | $18.81 | 717700 |
| 2022-10-03 | 45.27 | $18.00 | 1.1M |
| 2022-09-30 | 37.86 | $17.05 | 2.0M |
| 2022-09-29 | 33.63 | $16.58 | 1.3M |
| 2022-09-28 | 34.88 | $16.84 | 609200 |
| 2022-09-27 | 33.89 | $16.73 | 674620 |
| 2022-09-26 | 33.98 | $16.75 | 559900 |
| 2022-09-23 | 35.39 | $17.07 | 587100 |
| 2022-09-22 | 38.01 | $17.63 | 537500 |
| 2022-09-21 | 39.91 | $18.01 | 511019 |
| 2022-09-20 | 40.52 | $18.13 | 433400 |
| 2022-09-19 | 41.68 | $18.36 | 690710 |
| 2022-09-16 | 39.91 | $18.11 | 2.1M |
| 2022-09-15 | 39.70 | $18.08 | 619000 |
| 2022-09-14 | 41.63 | $18.50 | 604800 |
| 2022-09-13 | 40.45 | $18.32 | 753500 |
| 2022-09-12 | 46.59 | $19.56 | 561103 |
| 2022-09-09 | 46.81 | $19.60 | 452344 |
| 2022-09-08 | 43.88 | $19.13 | 533400 |
| 2022-09-07 | 41.94 | $18.83 | 860347 |
| 2022-09-06 | 42.08 | $18.86 | 839325 |
| 2022-09-02 | 43.53 | $19.18 | 651700 |
| 2022-09-01 | 45.40 | $19.58 | 663100 |
| 2022-08-31 | 48.08 | $20.13 | 667418 |
| 2022-08-30 | 48.98 | $20.31 | 734600 |
| 2022-08-29 | 51.16 | $20.74 | 615600 |
| 2022-08-26 | 51.82 | $20.87 | 366501 |
| 2022-08-25 | 57.58 | $21.93 | 420503 |
| 2022-08-24 | 54.11 | $21.17 | 415700 |
| 2022-08-23 | 54.16 | $21.18 | 523211 |
| 2022-08-22 | 53.11 | $20.95 | 668400 |
| 2022-08-19 | 58.48 | $21.92 | 751000 |
| 2022-08-18 | 59.60 | $22.11 | 757100 |
| 2022-08-17 | 58.41 | $21.81 | 623100 |
| 2022-08-16 | 62.89 | $22.57 | 809535 |
| 2022-08-15 | 62.53 | $22.47 | 604649 |
| 2022-08-12 | 64.12 | $22.74 | 706137 |
| 2022-08-11 | 61.28 | $21.92 | 608320 |
| 2022-08-10 | 60.63 | $21.74 | 777204 |
| 2022-08-09 | 56.96 | $20.78 | 1.1M |
| 2022-08-08 | 66.67 | $22.36 | 751156 |
| 2022-08-05 | 68.72 | $22.65 | 754709 |
| 2022-08-04 | 71.44 | $23.03 | 914047 |
| 2022-08-03 | 70.47 | $22.70 | 1.1M |
| 2022-08-02 | 68.58 | $22.08 | 1.8M |
| 2022-08-01 | 62.65 | $20.47 | 1.0M |
| 2022-07-29 | 61.37 | $20.17 | 879931 |
| 2022-07-28 | 59.46 | $19.74 | 854763 |
| 2022-07-27 | 57.22 | $19.26 | 709325 |
| 2022-07-26 | 53.02 | $18.44 | 635441 |
| 2022-07-25 | 54.76 | $18.72 | 587700 |
| 2022-07-22 | 55.44 | $18.83 | 570427 |
| 2022-07-21 | 58.00 | $19.24 | 577472 |
| 2022-07-20 | 56.22 | $18.86 | 808904 |
| 2022-07-19 | 53.73 | $18.35 | 772400 |
| 2022-07-18 | 47.41 | $17.22 | 1.0M |
| 2022-07-15 | 48.13 | $17.35 | 544301 |
| 2022-07-14 | 45.72 | $16.95 | 574909 |
| 2022-07-13 | 42.63 | $16.46 | 626500 |
| 2022-07-12 | 41.99 | $16.36 | 610227 |
| 2022-07-11 | 41.99 | $16.36 | 514850 |
| 2022-07-08 | 43.16 | $16.63 | 611100 |
| 2022-07-07 | 41.79 | $16.39 | 791900 |
| 2022-07-06 | 36.76 | $15.56 | 732805 |
| 2022-07-05 | 36.26 | $15.48 | 1.2M |
| 2022-07-01 | 36.01 | $15.44 | 1.2M |
| 2022-06-30 | 41.70 | $16.95 | 1.1M |
| 2022-06-29 | 40.58 | $16.76 | 826221 |
| 2022-06-28 | 42.50 | $17.23 | 629000 |
| 2022-06-27 | 44.63 | $17.73 | 758300 |
| 2022-06-24 | 42.21 | $17.29 | 1.1M |
| 2022-06-23 | 37.73 | $16.53 | 884748 |
| 2022-06-22 | 38.10 | $16.63 | 1.3M |
| 2022-06-21 | 39.80 | $17.09 | 1.2M |
| 2022-06-17 | 37.25 | $16.65 | 1.6M |
| 2022-06-16 | 36.61 | $16.54 | 1.5M |
| 2022-06-15 | 43.47 | $18.34 | 1.1M |
| 2022-06-14 | 42.04 | $18.09 | 1.2M |
| 2022-06-13 | 40.37 | $17.80 | 1.2M |
| 2022-06-10 | 44.71 | $18.83 | 763500 |
| 2022-06-09 | 46.94 | $19.31 | 714519 |
| 2022-06-08 | 50.70 | $20.06 | 496100 |
| 2022-06-07 | 53.69 | $20.61 | 628706 |
| 2022-06-06 | 53.26 | $20.52 | 830400 |
| 2022-06-03 | 52.09 | $20.27 | 488900 |
| 2022-06-02 | 55.92 | $20.99 | 725700 |
| 2022-06-01 | 52.71 | $20.29 | 712940 |
| 2022-05-31 | 53.50 | $20.44 | 862700 |
| 2022-05-27 | 54.07 | $20.55 | 735100 |
| 2022-05-26 | 50.68 | $19.80 | 680340 |
| 2022-05-25 | 47.07 | $19.07 | 647210 |
| 2022-05-24 | 45.13 | $18.70 | 824131 |
| 2022-05-23 | 47.08 | $19.14 | 828300 |
| 2022-05-20 | 47.30 | $19.19 | 760749 |
| 2022-05-19 | 46.59 | $19.04 | 749700 |
| 2022-05-18 | 47.52 | $19.27 | 714200 |
| 2022-05-17 | 51.03 | $20.10 | 718517 |
| 2022-05-16 | 46.46 | $19.09 | 676352 |
| 2022-05-13 | 47.67 | $19.38 | 884287 |
| 2022-05-12 | 43.93 | $18.60 | 1.3M |
| 2022-05-11 | 42.84 | $18.38 | 861722 |
| 2022-05-10 | 45.36 | $19.04 | 997265 |
| 2022-05-09 | 43.15 | $18.58 | 1.3M |
| 2022-05-06 | 46.50 | $19.44 | 1.5M |
| 2022-05-05 | 44.74 | $19.07 | 1.5M |
| 2022-05-04 | 46.71 | $19.57 | 1.3M |
| 2022-05-03 | 40.72 | $18.36 | 1.7M |
| 2022-05-02 | 45.32 | $19.51 | 1.4M |
| 2022-04-29 | 41.50 | $18.81 | 1.0M |
| 2022-04-28 | 44.77 | $19.58 | 902132 |
| 2022-04-27 | 37.88 | $18.44 | 1.1M |
| 2022-04-26 | 39.70 | $18.88 | 1.1M |
| 2022-04-25 | 42.94 | $19.61 | 890100 |
| 2022-04-22 | 40.67 | $19.25 | 728300 |
| 2022-04-21 | 43.30 | $19.83 | 952335 |
| 2022-04-20 | 42.94 | $19.77 | 800122 |
| 2022-04-19 | 42.83 | $19.75 | 1.0M |
| 2022-04-18 | 37.84 | $18.92 | 697568 |
| 2022-04-14 | 37.21 | $18.82 | 879505 |
| 2022-04-13 | 38.20 | $19.09 | 821191 |
| 2022-04-12 | 36.48 | $18.80 | 906100 |
| 2022-04-11 | 36.48 | $18.80 | 863730 |
| 2022-04-08 | 37.29 | $19.05 | 735422 |
| 2022-04-07 | 38.45 | $19.41 | 1.3M |
| 2022-04-06 | 38.93 | $19.56 | 1.4M |
| 2022-04-05 | 41.12 | $20.23 | 1.2M |
| 2022-04-04 | 45.30 | $21.39 | 1.0M |
| 2022-04-01 | 44.93 | $21.31 | 1.0M |
| 2022-03-31 | 46.45 | $21.72 | 1.1M |
| 2022-03-30 | 50.13 | $22.66 | 838846 |
| 2022-03-29 | 55.91 | $23.95 | 781400 |
| 2022-03-28 | 54.44 | $23.57 | 756800 |
| 2022-03-25 | 56.13 | $23.93 | 631833 |
| 2022-03-24 | 55.51 | $23.76 | 525939 |
| 2022-03-23 | 52.36 | $22.92 | 618432 |
| 2022-03-22 | 54.05 | $23.31 | 580300 |
| 2022-03-21 | 54.09 | $23.32 | 493722 |
| 2022-03-18 | 54.99 | $23.54 | 1.7M |
| 2022-03-17 | 53.73 | $23.16 | 646307 |
| 2022-03-16 | 51.69 | $22.56 | 698200 |
| 2022-03-15 | 47.75 | $21.48 | 593806 |
| 2022-03-14 | 45.56 | $20.92 | 1.2M |
| 2022-03-11 | 45.17 | $20.82 | 535500 |
| 2022-03-10 | 46.37 | $21.20 | 569001 |
| 2022-03-09 | 46.80 | $21.34 | 632743 |
| 2022-03-08 | 43.80 | $20.50 | 972100 |
| 2022-03-07 | 41.53 | $19.89 | 964900 |
| 2022-03-04 | 44.99 | $21.11 | 818200 |
| 2022-03-03 | 47.54 | $21.94 | 623935 |
| 2022-03-02 | 48.72 | $22.31 | 810247 |
| 2022-03-01 | 45.73 | $21.44 | 1.3M |
| 2022-02-28 | 49.61 | $22.67 | 1.2M |
| 2022-02-25 | 52.11 | $23.40 | 915179 |
| 2022-02-24 | 51.67 | $23.26 | 1.0M |
| 2022-02-23 | 46.82 | $21.81 | 1.2M |
| 2022-02-22 | 49.84 | $22.73 | 950532 |
| 2022-02-18 | 52.38 | $23.46 | 931515 |
| 2022-02-17 | 55.04 | $24.19 | 1.5M |
| 2022-02-16 | 58.00 | $24.96 | 1.9M |
| 2022-02-15 | 55.74 | $24.19 | 3.9M |
| 2022-02-14 | 44.55 | $21.15 | 1.7M |
| 2022-02-11 | 43.44 | $20.90 | 1.1M |
| 2022-02-10 | 48.20 | $22.19 | 1.1M |
| 2022-02-09 | 51.92 | $23.08 | 950554 |
| 2022-02-08 | 46.09 | $21.77 | 955939 |
| 2022-02-07 | 41.79 | $20.93 | 1.1M |
| 2022-02-04 | 41.91 | $20.96 | 1.0M |
| 2022-02-03 | 42.71 | $21.18 | 778400 |
| 2022-02-02 | 46.21 | $22.09 | 882100 |
| 2022-02-01 | 45.56 | $21.95 | 790400 |
| 2022-01-31 | 45.83 | $22.02 | 1.0M |
| 2022-01-28 | 41.20 | $21.02 | 816516 |
| 2022-01-27 | 37.88 | $20.36 | 978935 |
| 2022-01-26 | 41.64 | $21.47 | 710463 |
| 2022-01-25 | 40.99 | $21.34 | 915771 |
| 2022-01-24 | 44.12 | $22.21 | 1.3M |
| 2022-01-21 | 41.13 | $21.60 | 1.1M |
| 2022-01-20 | 43.18 | $22.17 | 869400 |
| 2022-01-19 | 44.63 | $22.56 | 800000 |
| 2022-01-18 | 47.30 | $23.25 | 1.1M |
| 2022-01-14 | 55.21 | $24.99 | 871300 |
| 2022-01-13 | 50.61 | $23.97 | 798838 |
| 2022-01-12 | 52.26 | $24.30 | 856500 |
| 2022-01-11 | 52.36 | $24.32 | 781000 |
| 2022-01-10 | 49.56 | $23.70 | 1.1M |
| 2022-01-07 | 49.61 | $23.71 | 1.0M |
| 2022-01-06 | 56.84 | $25.20 | 846500 |
| 2022-01-05 | 56.23 | $25.05 | 1.3M |
| 2022-01-04 | 60.51 | $25.84 | 1.3M |
| 2022-01-03 | 62.81 | $26.24 | 1.1M |
| 2021-12-31 | 57.21 | $24.79 | 894600 |
| 2021-12-30 | 56.39 | $24.60 | 760800 |
| 2021-12-29 | 57.55 | $24.81 | 848700 |
| 2021-12-28 | 53.78 | $23.93 | 667500 |
| 2021-12-27 | 52.79 | $23.71 | 640942 |
| 2021-12-23 | 50.09 | $23.13 | 478509 |
| 2021-12-22 | 48.90 | $22.88 | 543753 |
| 2021-12-21 | 47.57 | $22.60 | 509300 |
| 2021-12-20 | 43.41 | $21.77 | 765304 |
| 2021-12-17 | 44.92 | $22.14 | 1.9M |
| 2021-12-16 | 42.72 | $21.71 | 839500 |
| 2021-12-15 | 48.49 | $23.06 | 1.0M |
| 2021-12-14 | 44.26 | $22.26 | 917600 |
| 2021-12-13 | 44.87 | $22.40 | 830848 |
| 2021-12-10 | 49.48 | $23.39 | 588151 |
| 2021-12-09 | 50.37 | $23.57 | 712454 |
| 2021-12-08 | 54.81 | $24.42 | 667202 |
| 2021-12-07 | 55.19 | $24.49 | 800519 |
| 2021-12-06 | 47.87 | $23.00 | 817823 |
| 2021-12-03 | 46.71 | $22.79 | 1.1M |
| 2021-12-02 | 43.99 | $22.31 | 883200 |
| 2021-12-01 | 42.41 | $22.04 | 1.0M |
| 2021-11-30 | 39.55 | $21.56 | 1.5M |
| 2021-11-29 | 43.21 | $22.42 | 979066 |
| 2021-11-26 | 42.08 | $22.23 | 634123 |
| 2021-11-24 | 46.91 | $23.27 | 803200 |
| 2021-11-23 | 47.51 | $23.39 | 1.8M |
| 2021-11-22 | 46.54 | $23.21 | 1.5M |
| 2021-11-19 | 58.17 | $25.26 | 1.1M |
| 2021-11-18 | 55.98 | $24.83 | 1.0M |
| 2021-11-17 | 53.95 | $24.45 | 1.1M |
| 2021-11-16 | 52.25 | $24.14 | 793420 |
| 2021-11-15 | 47.81 | $23.39 | 506169 |
| 2021-11-12 | 47.25 | $23.30 | 476800 |
| 2021-11-11 | 46.03 | $23.10 | 461500 |
| 2021-11-10 | 43.49 | $22.69 | 685387 |
| 2021-11-09 | 47.82 | $23.52 | 752500 |
| 2021-11-08 | 49.35 | $23.79 | 893453 |
| 2021-11-05 | 47.77 | $23.52 | 913227 |
| 2021-11-04 | 47.07 | $23.40 | 930600 |
| 2021-11-03 | 43.93 | $22.87 | 916030 |
| 2021-11-02 | 41.32 | $22.45 | 832944 |
| 2021-11-01 | 43.14 | $22.85 | 948800 |
| 2021-10-29 | 37.00 | $21.92 | 1.6M |
| 2021-10-28 | 37.92 | $22.14 | 1.2M |
| 2021-10-27 | 36.42 | $21.92 | 1.3M |
| 2021-10-26 | 37.72 | $22.25 | 2.3M |
| 2021-10-25 | 40.46 | $22.91 | 2.0M |
| 2021-10-22 | 36.26 | $22.28 | 1.0M |
| 2021-10-21 | 40.01 | $23.16 | 882100 |
| 2021-10-20 | 39.40 | $23.07 | 878540 |
| 2021-10-19 | 35.09 | $22.45 | 764900 |
| 2021-10-18 | 35.13 | $22.46 | 939084 |
| 2021-10-15 | 33.26 | $22.19 | 1.1M |
| 2021-10-14 | 33.98 | $22.40 | 1.3M |
| 2021-10-13 | 33.26 | $22.29 | 1.5M |
| 2021-10-12 | 33.67 | $22.42 | 3.6M |
| 2021-10-11 | 44.51 | $25.10 | 439461 |
| 2021-10-08 | 44.82 | $25.16 | 500000 |
| 2021-10-07 | 47.41 | $25.66 | 940900 |
| 2021-10-06 | 44.61 | $25.20 | 843839 |
| 2021-10-05 | 43.69 | $25.05 | 580000 |
| 2021-10-04 | 42.28 | $24.82 | 962922 |
| 2021-10-01 | 43.54 | $25.10 | 808942 |
| 2021-09-30 | 42.67 | $24.95 | 964128 |
| 2021-09-29 | 43.60 | $25.17 | 1.2M |
| 2021-09-28 | 46.27 | $25.78 | 975315 |
| 2021-09-27 | 52.59 | $27.04 | 682718 |
| 2021-09-24 | 52.59 | $27.04 | 550326 |
| 2021-09-23 | 52.26 | $26.97 | 978200 |
| 2021-09-22 | 50.60 | $26.61 | 1.2M |
| 2021-09-21 | 45.43 | $25.58 | 2.1M |
| 2021-09-20 | 46.88 | $25.90 | 2.4M |
| 2021-09-17 | 53.80 | $27.26 | 4.3M |
| 2021-09-16 | 66.24 | $29.08 | 1.5M |
| 2021-09-15 | 65.32 | $28.86 | 1.4M |
| 2021-09-14 | 65.07 | $28.80 | 1.4M |
| 2021-09-13 | 66.34 | $28.97 | 1.2M |
| 2021-09-10 | 61.27 | $27.77 | 882257 |
| 2021-09-09 | 62.62 | $27.95 | 889500 |
| 2021-09-08 | 59.77 | $27.34 | 852928 |
| 2021-09-07 | 67.08 | $28.26 | 1.1M |
| 2021-09-03 | 68.46 | $28.42 | 742600 |
| 2021-09-02 | 67.71 | $28.23 | 737107 |
| 2021-09-01 | 65.97 | $27.80 | 848227 |
| 2021-08-31 | 64.58 | $27.47 | 1.3M |
| 2021-08-30 | 68.28 | $27.93 | 806945 |
| 2021-08-27 | 67.07 | $27.62 | 1.3M |
| 2021-08-26 | 60.02 | $26.11 | 715722 |
| 2021-08-25 | 59.75 | $26.06 | 601498 |
| 2021-08-24 | 58.08 | $25.75 | 1.0M |
| 2021-08-23 | 55.04 | $25.22 | 1.1M |
| 2021-08-20 | 52.90 | $24.87 | 874791 |
| 2021-08-19 | 49.86 | $24.40 | 1.1M |
| 2021-08-18 | 50.79 | $24.54 | 1.5M |
| 2021-08-17 | 51.51 | $24.65 | 1.6M |
| 2021-08-16 | 61.64 | $26.00 | 660740 |
| 2021-08-13 | 64.13 | $26.28 | 662534 |
| 2021-08-12 | 63.48 | $26.15 | 1.1M |
| 2021-08-11 | 68.95 | $26.75 | 1.1M |
| 2021-08-10 | 69.33 | $26.79 | 1.1M |
| 2021-08-09 | 75.87 | $27.45 | 861749 |
| 2021-08-06 | 75.87 | $27.45 | 1.0M |
| 2021-08-05 | 74.86 | $27.14 | 1.2M |
| 2021-08-04 | 73.15 | $26.64 | 1.3M |
| 2021-08-03 | 70.56 | $25.96 | 1.4M |
| 2021-08-02 | 67.49 | $25.26 | 1.5M |
| 2021-07-30 | 64.37 | $24.64 | 2.1M |
| 2021-07-29 | 63.57 | $24.49 | 1.5M |
| 2021-07-28 | 63.57 | $24.49 | 2.2M |
| 2021-07-27 | 57.84 | $23.49 | 2.5M |
| 2021-07-26 | 53.99 | $22.93 | 1.1M |
| 2021-07-23 | 54.33 | $22.97 | 797213 |
| 2021-07-22 | 53.71 | $22.88 | 638700 |
| 2021-07-21 | 55.53 | $23.11 | 850177 |
| 2021-07-20 | 49.92 | $22.31 | 1.4M |
| 2021-07-19 | 41.52 | $21.35 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.74
2026-07-16
Close Price
$63.02
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.74 | $63.02 | 4.0M |
| 2026-07-15 | -83.50 | $67.64 | 4.2M |
| 2026-07-14 | -76.14 | $70.20 | 5.4M |
| 2026-07-13 | -88.04 | $66.06 | 3.2M |
| 2026-07-10 | -75.36 | $70.47 | 2.5M |
| 2026-07-09 | -70.50 | $72.16 | 5.7M |
| 2026-07-08 | -85.60 | $66.91 | 4.6M |
| 2026-07-07 | -90.14 | $65.33 | 5.2M |
| 2026-07-06 | -82.82 | $69.88 | 5.3M |
| 2026-07-02 | -83.53 | $69.65 | 7.0M |
| 2026-07-01 | -51.58 | $79.99 | 4.7M |
| 2026-06-30 | -32.29 | $86.23 | 4.5M |
| 2026-06-29 | -44.31 | $82.34 | 6.3M |
| 2026-06-26 | -55.50 | $78.72 | 6.2M |
| 2026-06-25 | -34.18 | $85.62 | 6.6M |
| 2026-06-24 | -43.02 | $82.76 | 4.4M |
| 2026-06-23 | -30.78 | $86.72 | 6.6M |
| 2026-06-22 | -9.67 | $93.55 | 7.2M |
| 2026-06-18 | -19.22 | $90.46 | 5.3M |
| 2026-06-17 | -31.67 | $86.43 | 8.5M |
| 2026-06-16 | -29.59 | $86.55 | 14.8M |
| 2026-06-15 | -12.22 | $85.44 | 6.1M |
| 2026-06-12 | -2.49 | $82.78 | 7.6M |
| 2026-06-11 | -19.65 | $76.15 | 5.3M |
| 2026-06-10 | -58.01 | $69.61 | 5.6M |
| 2026-06-09 | -50.38 | $70.91 | 8.0M |
| 2026-06-08 | -65.75 | $68.29 | 4.4M |
| 2026-06-05 | -85.34 | $64.95 | 5.7M |
| 2026-06-04 | -33.31 | $73.82 | 6.5M |
| 2026-06-03 | -25.22 | $75.20 | 5.0M |
| 2026-06-02 | -25.56 | $74.74 | 6.4M |
| 2026-06-01 | -37.61 | $72.75 | 5.3M |
| 2026-05-29 | -56.94 | $69.56 | 5.2M |
| 2026-05-28 | -50.76 | $70.58 | 3.8M |
| 2026-05-27 | -41.01 | $72.19 | 5.5M |
| 2026-05-26 | -33.31 | $73.46 | 8.6M |
| 2026-05-22 | -80.33 | $65.75 | 5.9M |
| 2026-05-21 | -79.44 | $65.90 | 5.1M |
| 2026-05-20 | -64.00 | $68.49 | 3.0M |
| 2026-05-19 | -81.59 | $65.54 | 4.2M |
| 2026-05-18 | -92.69 | $66.04 | 4.1M |
| 2026-05-15 | -62.40 | $70.35 | 3.1M |
| 2026-05-14 | -44.16 | $72.09 | 4.8M |
| 2026-05-13 | -23.29 | $74.61 | 3.3M |
| 2026-05-12 | -27.48 | $73.45 | 3.4M |
| 2026-05-11 | -12.08 | $76.69 | 3.7M |
| 2026-05-08 | -11.94 | $76.61 | 5.3M |
| 2026-05-07 | -29.19 | $72.27 | 4.6M |
| 2026-05-06 | -7.39 | $77.22 | 5.3M |
| 2026-05-05 | -8.96 | $76.71 | 6.1M |
| 2026-05-04 | -24.81 | $70.96 | 5.7M |
| 2026-05-01 | -24.42 | $71.09 | 10.9M |
| 2026-04-30 | -26.54 | $69.75 | 10.5M |
| 2026-04-29 | -24.13 | $70.61 | 3.6M |
| 2026-04-28 | -21.14 | $71.36 | 7.5M |
| 2026-04-27 | -9.37 | $75.62 | 6.6M |
| 2026-04-24 | -2.88 | $78.10 | 5.3M |
| 2026-04-23 | -5.60 | $72.91 | 3.6M |
| 2026-04-22 | -2.23 | $72.25 | 3.6M |
| 2026-04-21 | -8.38 | $70.21 | 4.2M |
| 2026-04-20 | -0.86 | $69.44 | 4.0M |
| 2026-04-17 | -6.97 | $67.37 | 6.2M |
| 2026-04-16 | -7.88 | $62.90 | 5.2M |
| 2026-04-15 | -13.14 | $59.72 | 3.5M |
| 2026-04-14 | -5.84 | $61.32 | 3.4M |
| 2026-04-13 | -0.30 | $60.44 | 3.8M |
| 2026-04-10 | -5.27 | $57.96 | 3.9M |
| 2026-04-09 | -2.56 | $55.14 | 3.8M |
| 2026-04-08 | -6.90 | $52.42 | 3.2M |
| 2026-04-07 | -35.89 | $47.62 | 1.8M |
| 2026-04-06 | -39.63 | $47.03 | 1.8M |
| 2026-04-02 | -42.55 | $46.70 | 1.8M |
| 2026-04-01 | -44.41 | $46.49 | 2.6M |
| 2026-03-31 | -57.36 | $45.03 | 3.4M |
| 2026-03-30 | -90.87 | $41.25 | 2.9M |
| 2026-03-27 | -62.50 | $44.45 | 3.3M |
| 2026-03-26 | -56.38 | $45.14 | 3.8M |
| 2026-03-25 | -13.92 | $49.93 | 2.7M |
| 2026-03-24 | -7.21 | $50.26 | 3.5M |
| 2026-03-23 | -45.47 | $46.12 | 4.6M |
| 2026-03-20 | -48.34 | $45.81 | 5.4M |
| 2026-03-19 | -26.89 | $48.13 | 3.4M |
| 2026-03-18 | -38.54 | $46.87 | 3.5M |
| 2026-03-17 | -43.44 | $46.34 | 3.0M |
| 2026-03-16 | -59.24 | $44.63 | 3.2M |
| 2026-03-13 | -74.40 | $42.99 | 3.0M |
| 2026-03-12 | -93.26 | $41.27 | 4.0M |
| 2026-03-11 | -78.07 | $43.92 | 2.5M |
| 2026-03-10 | -77.95 | $43.94 | 4.1M |
| 2026-03-09 | -82.22 | $43.22 | 5.6M |
| 2026-03-06 | -98.04 | $41.61 | 3.7M |
| 2026-03-05 | -89.05 | $44.56 | 4.1M |
| 2026-03-04 | -75.72 | $45.77 | 4.0M |
| 2026-03-03 | -83.61 | $44.59 | 4.3M |
| 2026-03-02 | -62.07 | $47.81 | 2.6M |
| 2026-02-27 | -62.01 | $47.82 | 4.3M |
| 2026-02-26 | -57.32 | $48.52 | 4.6M |
| 2026-02-25 | -41.14 | $50.94 | 5.3M |
| 2026-02-24 | -57.26 | $48.53 | 4.2M |
| 2026-02-23 | -67.02 | $47.07 | 3.1M |
| 2026-02-20 | -61.20 | $47.94 | 4.0M |
| 2026-02-19 | -58.53 | $48.34 | 5.2M |
| 2026-02-18 | -69.23 | $46.74 | 5.8M |
| 2026-02-17 | -68.56 | $46.84 | 6.7M |
| 2026-02-13 | -64.28 | $47.48 | 12.8M |
| 2026-02-12 | -36.79 | $51.59 | 6.2M |
| 2026-02-11 | -6.15 | $56.17 | 5.6M |
| 2026-02-10 | -13.12 | $53.46 | 8.3M |
| 2026-02-09 | -20.34 | $52.52 | 8.5M |
| 2026-02-06 | -44.59 | $49.36 | 4.2M |
| 2026-02-05 | -83.65 | $44.27 | 4.6M |
| 2026-02-04 | -86.72 | $43.87 | 5.6M |
| 2026-02-03 | -91.40 | $46.24 | 4.7M |
| 2026-02-02 | -71.71 | $48.20 | 2.8M |
| 2026-01-30 | -48.44 | $48.33 | 3.4M |
| 2026-01-29 | -32.93 | $50.00 | 3.4M |
| 2026-01-28 | -26.82 | $50.96 | 2.9M |
| 2026-01-27 | -28.22 | $50.74 | 2.5M |
| 2026-01-26 | -30.45 | $50.39 | 2.3M |
| 2026-01-23 | -34.78 | $49.71 | 3.1M |
| 2026-01-22 | -17.32 | $52.45 | 4.5M |
| 2026-01-21 | -5.02 | $53.46 | 5.1M |
| 2026-01-20 | -34.75 | $49.05 | 4.5M |
| 2026-01-16 | -41.17 | $48.00 | 3.9M |
| 2026-01-15 | -32.20 | $49.20 | 5.8M |
| 2026-01-14 | -32.71 | $48.67 | 5.7M |
| 2026-01-13 | -10.63 | $51.95 | 2.4M |
| 2026-01-12 | -13.12 | $51.58 | 4.7M |
| 2026-01-09 | -8.34 | $52.29 | 2.9M |
| 2026-01-08 | -17.03 | $51.00 | 4.5M |
| 2026-01-07 | -5.45 | $52.72 | 6.6M |
| 2026-01-06 | -12.36 | $51.29 | 8.8M |
| 2026-01-05 | -2.87 | $48.13 | 8.0M |
| 2026-01-02 | -50.64 | $42.92 | 4.2M |
| 2025-12-31 | -90.59 | $39.48 | 1.5M |
| 2025-12-30 | -73.50 | $40.40 | 2.4M |
| 2025-12-29 | -62.31 | $40.09 | 1.7M |
| 2025-12-26 | -55.94 | $40.59 | 1.7M |
| 2025-12-24 | -48.88 | $40.76 | 718400 |
| 2025-12-23 | -43.15 | $40.86 | 1.6M |
| 2025-12-22 | -43.47 | $40.79 | 2.0M |
| 2025-12-19 | -39.94 | $40.39 | 4.9M |
| 2025-12-18 | -46.26 | $39.30 | 3.1M |
| 2025-12-17 | -48.75 | $38.87 | 3.8M |
| 2025-12-16 | -39.95 | $40.28 | 5.4M |
| 2025-12-15 | -19.24 | $43.91 | 2.5M |
| 2025-12-12 | -16.95 | $44.31 | 4.6M |
| 2025-12-11 | -1.37 | $47.04 | 2.7M |
| 2025-12-10 | -0.70 | $46.85 | 5.5M |
| 2025-12-09 | -3.70 | $44.61 | 3.4M |
| 2025-12-08 | -3.05 | $44.71 | 3.6M |
| 2025-12-05 | -5.87 | $43.23 | 4.1M |
| 2025-12-04 | -6.22 | $43.18 | 4.6M |
| 2025-12-03 | -0.98 | $43.93 | 5.7M |
| 2025-12-02 | -2.51 | $40.65 | 5.1M |
| 2025-12-01 | -5.67 | $37.74 | 3.3M |
| 2025-11-28 | -21.63 | $36.39 | 1.9M |
| 2025-11-26 | -39.01 | $34.92 | 2.5M |
| 2025-11-25 | -52.25 | $33.80 | 2.6M |
| 2025-11-24 | -58.26 | $33.14 | 3.2M |
| 2025-11-21 | -70.76 | $32.05 | 3.7M |
| 2025-11-20 | -92.09 | $30.19 | 4.1M |
| 2025-11-19 | -77.87 | $31.43 | 2.3M |
| 2025-11-18 | -86.35 | $30.69 | 3.1M |
| 2025-11-17 | -84.06 | $30.89 | 2.3M |
| 2025-11-14 | -75.00 | $31.68 | 3.1M |
| 2025-11-13 | -71.90 | $31.95 | 3.4M |
| 2025-11-12 | -43.00 | $34.47 | 2.1M |
| 2025-11-11 | -45.41 | $34.26 | 1.6M |
| 2025-11-10 | -34.09 | $35.21 | 3.7M |
| 2025-11-07 | -38.96 | $34.78 | 3.6M |
| 2025-11-06 | -30.61 | $35.15 | 3.5M |
| 2025-11-05 | -16.65 | $36.55 | 3.1M |
| 2025-11-04 | -29.61 | $35.25 | 5.4M |
| 2025-11-03 | -3.79 | $37.84 | 10.5M |
| 2025-10-31 | -27.35 | $32.28 | 2.4M |
| 2025-10-30 | -33.75 | $31.92 | 2.6M |
| 2025-10-29 | -20.07 | $32.69 | 4.8M |
| 2025-10-28 | -29.38 | $32.16 | 9.8M |
| 2025-10-27 | -11.05 | $33.18 | 4.8M |
| 2025-10-24 | -13.97 | $32.77 | 3.2M |
| 2025-10-23 | -28.31 | $31.98 | 1.6M |
| 2025-10-22 | -50.27 | $30.77 | 2.3M |
| 2025-10-21 | -25.23 | $32.15 | 2.1M |
| 2025-10-20 | -22.87 | $32.28 | 2.0M |
| 2025-10-17 | -40.83 | $31.29 | 1.9M |
| 2025-10-16 | -37.02 | $31.50 | 3.7M |
| 2025-10-15 | -37.73 | $31.28 | 2.4M |
| 2025-10-14 | -49.19 | $29.91 | 2.4M |
| 2025-10-13 | -41.73 | $30.46 | 2.4M |
| 2025-10-10 | -65.84 | $28.26 | 5.0M |
| 2025-10-09 | -33.96 | $30.63 | 2.2M |
| 2025-10-08 | -33.76 | $30.61 | 2.9M |
| 2025-10-07 | -42.39 | $29.75 | 5.7M |
| 2025-10-06 | -1.65 | $30.57 | 2.5M |
| 2025-10-03 | -16.87 | $29.38 | 2.0M |
| 2025-10-02 | -11.51 | $29.64 | 1.4M |
| 2025-10-01 | -12.63 | $29.47 | 2.0M |
| 2025-09-30 | -27.98 | $28.40 | 2.1M |
| 2025-09-29 | -26.22 | $28.52 | 2.4M |
| 2025-09-26 | -18.91 | $29.03 | 1.6M |
| 2025-09-25 | -17.05 | $29.16 | 1.7M |
| 2025-09-24 | -14.18 | $29.36 | 1.7M |
| 2025-09-23 | -11.03 | $29.58 | 2.5M |
| 2025-09-22 | -6.95 | $29.53 | 3.0M |
| 2025-09-19 | -17.50 | $28.31 | 5.2M |
| 2025-09-18 | -0.47 | $29.16 | 4.3M |
| 2025-09-17 | -29.20 | $26.62 | 2.3M |
| 2025-09-16 | -21.53 | $27.04 | 3.7M |
| 2025-09-15 | -9.82 | $25.68 | 1.5M |
| 2025-09-12 | -4.90 | $25.46 | 1.6M |
| 2025-09-11 | -1.12 | $25.38 | 2.5M |
| 2025-09-10 | -22.35 | $24.79 | 2.8M |
| 2025-09-09 | -19.32 | $24.87 | 3.3M |
| 2025-09-08 | -12.55 | $24.83 | 2.4M |
| 2025-09-05 | -14.41 | $24.64 | 2.4M |
| 2025-09-04 | -26.98 | $24.29 | 1.4M |
| 2025-09-03 | -39.66 | $23.80 | 2.4M |
| 2025-09-02 | -35.55 | $23.90 | 1.4M |
| 2025-08-29 | -25.16 | $24.19 | 1.5M |
| 2025-08-28 | -9.12 | $24.66 | 1.5M |
| 2025-08-27 | -11.47 | $24.58 | 1.6M |
| 2025-08-26 | -26.77 | $24.36 | 1.8M |
| 2025-08-25 | -45.57 | $24.15 | 1.3M |
| 2025-08-22 | -40.81 | $24.09 | 2.2M |
| 2025-08-21 | -56.99 | $23.21 | 1.4M |
| 2025-08-20 | -60.85 | $23.00 | 2.0M |
| 2025-08-19 | -47.24 | $23.74 | 1.6M |
| 2025-08-18 | -41.54 | $24.05 | 1.5M |
| 2025-08-15 | -46.88 | $23.76 | 1.8M |
| 2025-08-14 | -32.90 | $24.52 | 1.7M |
| 2025-08-13 | -24.82 | $24.96 | 1.8M |
| 2025-08-12 | -34.09 | $24.36 | 2.0M |
| 2025-08-11 | -55.24 | $23.15 | 2.4M |
| 2025-08-08 | -55.59 | $23.13 | 2.3M |
| 2025-08-07 | -60.14 | $22.87 | 3.1M |
| 2025-08-06 | -71.68 | $22.21 | 2.6M |
| 2025-08-05 | -72.38 | $22.17 | 1.9M |
| 2025-08-04 | -69.23 | $22.35 | 2.5M |
| 2025-08-01 | -79.72 | $21.75 | 2.1M |
| 2025-07-31 | -65.56 | $22.56 | 3.3M |
| 2025-07-30 | -41.43 | $23.94 | 5.0M |
| 2025-07-29 | -21.50 | $25.08 | 9.4M |
| 2025-07-28 | -65.96 | $21.23 | 4.1M |
| 2025-07-25 | -69.68 | $21.16 | 1.2M |
| 2025-07-24 | -70.74 | $21.14 | 1.7M |
| 2025-07-23 | -50.53 | $21.52 | 1.3M |
| 2025-07-22 | -48.73 | $21.51 | 1.6M |
| 2025-07-21 | -19.77 | $21.95 | 1.7M |
| 2025-07-18 | -35.82 | $21.51 | 1.1M |
| 2025-07-17 | -30.97 | $21.64 | 1.4M |
| 2025-07-16 | -46.27 | $21.23 | 2.1M |
| 2025-07-15 | -33.96 | $21.56 | 2.3M |
| 2025-07-14 | -42.91 | $21.32 | 1.4M |
| 2025-07-11 | -22.76 | $21.86 | 1.3M |
| 2025-07-10 | -21.64 | $21.89 | 1.3M |
| 2025-07-09 | -15.30 | $22.06 | 1.2M |
| 2025-07-08 | -12.17 | $22.10 | 1.6M |
| 2025-07-07 | -29.88 | $21.44 | 1.5M |
| 2025-07-03 | -5.79 | $22.23 | 824800 |
| 2025-07-02 | -2.67 | $22.30 | 1.8M |
| 2025-07-01 | -10.49 | $21.48 | 2.0M |
| 2025-06-30 | -9.14 | $20.99 | 1.5M |
| 2025-06-27 | -4.55 | $21.15 | 2.4M |
| 2025-06-26 | -1.45 | $21.18 | 1.7M |
| 2025-06-25 | -5.57 | $21.01 | 1.7M |
| 2025-06-24 | -6.76 | $20.96 | 1.9M |
| 2025-06-23 | -16.55 | $20.26 | 1.6M |
| 2025-06-20 | -19.93 | $20.16 | 2.4M |
| 2025-06-18 | -13.18 | $20.36 | 1.9M |
| 2025-06-17 | -14.53 | $20.32 | 1.3M |
| 2025-06-16 | -7.64 | $20.45 | 1.3M |
| 2025-06-13 | -27.08 | $19.89 | 1.6M |
| 2025-06-12 | -9.72 | $20.39 | 1.3M |
| 2025-06-11 | -12.15 | $20.32 | 1.6M |
| 2025-06-10 | -7.64 | $20.45 | 1.8M |
| 2025-06-09 | -16.47 | $19.87 | 2.5M |
| 2025-06-06 | -40.96 | $19.26 | 1.5M |
| 2025-06-05 | -53.90 | $18.83 | 1.3M |
| 2025-06-04 | -39.03 | $19.07 | 1.3M |
| 2025-06-03 | -45.48 | $18.87 | 2.6M |
| 2025-06-02 | -70.00 | $18.11 | 1.8M |
| 2025-05-30 | -72.90 | $18.02 | 3.2M |
| 2025-05-29 | -50.32 | $18.72 | 1.7M |
| 2025-05-28 | -48.13 | $18.48 | 1.8M |
| 2025-05-27 | -36.90 | $18.90 | 2.5M |
| 2025-05-23 | -53.74 | $18.27 | 1.5M |
| 2025-05-22 | -41.98 | $18.71 | 1.2M |
| 2025-05-21 | -40.91 | $18.75 | 1.3M |
| 2025-05-20 | -22.33 | $19.38 | 1.1M |
| 2025-05-19 | -22.37 | $19.26 | 1.2M |
| 2025-05-16 | -10.91 | $19.73 | 1.8M |
| 2025-05-15 | -7.14 | $19.92 | 1.8M |
| 2025-05-14 | -3.77 | $20.09 | 1.5M |
| 2025-05-13 | -2.24 | $20.05 | 1.9M |
| 2025-05-12 | -5.59 | $19.63 | 2.7M |
| 2025-05-09 | -6.71 | $18.16 | 1.7M |
| 2025-05-08 | -11.82 | $18.00 | 1.5M |
| 2025-05-07 | -21.37 | $17.62 | 1.6M |
| 2025-05-06 | -23.55 | $17.48 | 1.6M |
| 2025-05-05 | -13.82 | $17.77 | 1.6M |
| 2025-05-02 | -5.30 | $18.14 | 1.9M |
| 2025-05-01 | -12.66 | $17.48 | 2.8M |
| 2025-04-30 | -26.29 | $17.45 | 2.9M |
| 2025-04-29 | -35.56 | $17.02 | 3.9M |
| 2025-04-28 | -25.65 | $17.48 | 2.9M |
| 2025-04-25 | -24.14 | $17.55 | 2.1M |
| 2025-04-24 | -36.60 | $17.39 | 2.3M |
| 2025-04-23 | -59.56 | $16.40 | 2.5M |
| 2025-04-22 | -67.89 | $15.96 | 1.8M |
| 2025-04-21 | -69.66 | $15.89 | 2.7M |
| 2025-04-17 | -68.35 | $15.97 | 1.7M |
| 2025-04-16 | -65.42 | $16.15 | 2.0M |
| 2025-04-15 | -50.24 | $17.08 | 1.5M |
| 2025-04-14 | -51.88 | $16.98 | 2.5M |
| 2025-04-11 | -59.05 | $16.54 | 2.4M |
| 2025-04-10 | -68.03 | $15.99 | 2.7M |
| 2025-04-09 | -35.56 | $17.98 | 4.1M |
| 2025-04-08 | -85.48 | $14.92 | 4.7M |
| 2025-04-07 | -78.14 | $15.37 | 3.7M |
| 2025-04-04 | -87.44 | $14.88 | 3.8M |
| 2025-04-03 | -99.80 | $15.85 | 5.4M |
| 2025-04-02 | -68.13 | $18.63 | 4.7M |
| 2025-04-01 | -84.38 | $18.11 | 3.3M |
| 2025-03-31 | -86.61 | $18.06 | 2.1M |
| 2025-03-28 | -96.92 | $18.30 | 2.9M |
| 2025-03-27 | -96.31 | $18.32 | 3.9M |
| 2025-03-26 | -87.72 | $19.36 | 1.7M |
| 2025-03-25 | -79.45 | $19.69 | 1.7M |
| 2025-03-24 | -74.69 | $19.88 | 2.6M |
| 2025-03-21 | -86.22 | $19.42 | 14.9M |
| 2025-03-20 | -87.15 | $19.42 | 1.6M |
| 2025-03-19 | -84.20 | $19.57 | 1.7M |
| 2025-03-18 | -84.65 | $19.55 | 1.4M |
| 2025-03-17 | -83.75 | $19.59 | 2.4M |
| 2025-03-14 | -83.30 | $19.61 | 1.9M |
| 2025-03-13 | -97.29 | $18.99 | 1.9M |
| 2025-03-12 | -90.44 | $19.42 | 1.9M |
| 2025-03-11 | -94.87 | $19.23 | 2.4M |
| 2025-03-10 | -96.80 | $19.82 | 1.9M |
| 2025-03-07 | -79.47 | $20.74 | 2.8M |
| 2025-03-06 | -95.99 | $19.95 | 2.7M |
| 2025-03-05 | -84.36 | $20.72 | 2.3M |
| 2025-03-04 | -90.69 | $20.40 | 3.5M |
| 2025-03-03 | -96.71 | $20.27 | 2.7M |
| 2025-02-28 | -88.80 | $21.10 | 2.4M |
| 2025-02-27 | -99.32 | $20.98 | 1.8M |
| 2025-02-26 | -82.65 | $22.14 | 1.9M |
| 2025-02-25 | -93.37 | $21.72 | 1.9M |
| 2025-02-24 | -87.50 | $21.95 | 1.7M |
| 2025-02-21 | -83.04 | $22.24 | 1.2M |
| 2025-02-20 | -68.50 | $23.01 | 1.5M |
| 2025-02-19 | -78.46 | $22.72 | 1.4M |
| 2025-02-18 | -77.08 | $22.89 | 2.0M |
| 2025-02-14 | -83.17 | $22.51 | 2.0M |
| 2025-02-13 | -88.30 | $22.19 | 1.9M |
| 2025-02-12 | -93.75 | $21.85 | 3.5M |
| 2025-02-11 | -99.84 | $21.60 | 5.3M |
| 2025-02-10 | -76.43 | $24.36 | 2.7M |
| 2025-02-07 | -77.12 | $24.33 | 1.4M |
| 2025-02-06 | -70.94 | $24.60 | 1.1M |
| 2025-02-05 | -64.07 | $24.90 | 1.1M |
| 2025-02-04 | -78.72 | $24.26 | 998945 |
| 2025-02-03 | -85.13 | $23.98 | 1.2M |
| 2025-01-31 | -71.20 | $24.61 | 1.4M |
| 2025-01-30 | -65.21 | $24.87 | 1.3M |
| 2025-01-29 | -73.27 | $24.52 | 1.3M |
| 2025-01-28 | -83.64 | $24.07 | 1.6M |
| 2025-01-27 | -92.56 | $23.72 | 2.7M |
| 2025-01-24 | -73.09 | $25.69 | 1.4M |
| 2025-01-23 | -65.45 | $25.90 | 1.2M |
| 2025-01-22 | -40.34 | $26.53 | 1.2M |
| 2025-01-21 | -33.79 | $26.72 | 2.6M |
| 2025-01-17 | -58.89 | $25.91 | 1.6M |
| 2025-01-16 | -75.56 | $25.46 | 1.4M |
| 2025-01-15 | -82.22 | $25.28 | 1.7M |
| 2025-01-14 | -81.11 | $25.31 | 887917 |
| 2025-01-13 | -77.04 | $25.42 | 982100 |
| 2025-01-10 | -71.11 | $25.58 | 860714 |
| 2025-01-08 | -54.81 | $26.02 | 774516 |
| 2025-01-07 | -34.81 | $26.56 | 860536 |
| 2025-01-06 | -28.52 | $26.73 | 1.6M |
| 2025-01-03 | -35.21 | $26.53 | 857415 |
| 2025-01-02 | -54.68 | $26.01 | 1.3M |
| 2024-12-31 | -66.67 | $25.69 | 931700 |
| 2024-12-30 | -62.92 | $25.79 | 707468 |
| 2024-12-27 | -52.81 | $26.06 | 615800 |
| 2024-12-26 | -40.07 | $26.40 | 594708 |
| 2024-12-24 | -37.45 | $26.47 | 370700 |
| 2024-12-23 | -44.94 | $26.27 | 924800 |
| 2024-12-20 | -82.40 | $25.27 | 4.2M |
| 2024-12-19 | -97.91 | $25.13 | 1.5M |
| 2024-12-18 | -78.37 | $25.55 | 1.6M |
| 2024-12-17 | -32.20 | $26.62 | 1.3M |
| 2024-12-16 | -16.88 | $26.98 | 1.3M |
| 2024-12-13 | -35.44 | $26.54 | 1.5M |
| 2024-12-12 | -42.19 | $26.38 | 1.1M |
| 2024-12-11 | -29.11 | $26.69 | 1.6M |
| 2024-12-10 | -55.70 | $26.06 | 1.2M |
| 2024-12-09 | -24.89 | $26.79 | 1.5M |
| 2024-12-06 | -50.78 | $26.28 | 810300 |
| 2024-12-05 | -70.76 | $26.01 | 1.2M |
| 2024-12-04 | -55.26 | $26.54 | 1.6M |
| 2024-12-03 | -42.40 | $26.98 | 2.0M |
| 2024-12-02 | -33.63 | $27.28 | 961500 |
| 2024-11-29 | -58.19 | $26.44 | 511300 |
| 2024-11-27 | -70.47 | $26.02 | 802430 |
| 2024-11-26 | -62.87 | $26.28 | 950500 |
| 2024-11-25 | -35.57 | $26.89 | 1.2M |
| 2024-11-22 | -60.20 | $26.54 | 801621 |
| 2024-11-21 | -63.30 | $26.35 | 891629 |
| 2024-11-20 | -79.45 | $25.36 | 853146 |
| 2024-11-19 | -79.28 | $25.37 | 900600 |
| 2024-11-18 | -79.36 | $25.39 | 1.1M |
| 2024-11-15 | -84.18 | $25.19 | 1.0M |
| 2024-11-14 | -73.00 | $26.02 | 1.0M |
| 2024-11-13 | -74.83 | $25.98 | 1.2M |
| 2024-11-12 | -68.14 | $26.48 | 966100 |
| 2024-11-11 | -60.63 | $27.10 | 887501 |
| 2024-11-08 | -57.22 | $27.36 | 1.0M |
| 2024-11-07 | -52.10 | $27.75 | 1.4M |
| 2024-11-06 | -57.09 | $27.37 | 1.5M |
| 2024-11-05 | -70.73 | $26.33 | 1.2M |
| 2024-11-04 | -74.80 | $26.02 | 1.6M |
| 2024-11-01 | -75.07 | $26.00 | 1.7M |
| 2024-10-31 | -82.28 | $25.45 | 2.4M |
| 2024-10-30 | -65.49 | $26.73 | 2.5M |
| 2024-10-29 | -49.08 | $27.98 | 5.9M |
| 2024-10-28 | -81.11 | $29.53 | 2.4M |
| 2024-10-25 | -68.15 | $29.88 | 1.1M |
| 2024-10-24 | -89.86 | $29.37 | 848700 |
| 2024-10-23 | -86.67 | $29.48 | 1.1M |
| 2024-10-22 | -72.46 | $29.97 | 865315 |
| 2024-10-21 | -62.90 | $30.30 | 1.2M |
| 2024-10-18 | -56.23 | $30.53 | 970744 |
| 2024-10-17 | -44.06 | $30.95 | 1.4M |
| 2024-10-16 | -57.68 | $30.48 | 1.1M |
| 2024-10-15 | -72.17 | $29.98 | 1.4M |
| 2024-10-14 | -24.93 | $31.61 | 723800 |
| 2024-10-11 | -44.93 | $30.92 | 752200 |
| 2024-10-10 | -65.22 | $30.22 | 1.5M |
| 2024-10-09 | -56.81 | $30.51 | 858100 |
| 2024-10-08 | -60.31 | $30.16 | 1.1M |
| 2024-10-07 | -55.58 | $30.08 | 1.1M |
| 2024-10-04 | -45.81 | $30.50 | 2.2M |
| 2024-10-03 | -78.60 | $29.09 | 1.4M |
| 2024-10-02 | -64.19 | $29.71 | 843400 |
| 2024-10-01 | -77.91 | $29.12 | 1.2M |
| 2024-09-30 | -43.49 | $30.60 | 1.1M |
| 2024-09-27 | -49.06 | $30.89 | 1.4M |
| 2024-09-26 | -32.25 | $31.91 | 1.5M |
| 2024-09-25 | -53.44 | $30.74 | 1.5M |
| 2024-09-24 | -59.60 | $30.40 | 1.7M |
| 2024-09-23 | -48.37 | $31.02 | 2.1M |
| 2024-09-20 | -49.46 | $30.96 | 8.1M |
| 2024-09-19 | -38.73 | $31.65 | 1.7M |
| 2024-09-18 | -63.56 | $30.24 | 1.2M |
| 2024-09-17 | -55.63 | $30.69 | 1.2M |
| 2024-09-16 | -61.97 | $30.33 | 1.2M |
| 2024-09-13 | -56.16 | $30.66 | 958200 |
| 2024-09-12 | -70.95 | $29.82 | 997551 |
| 2024-09-11 | -65.67 | $30.12 | 953200 |
| 2024-09-10 | -88.20 | $28.84 | 928900 |
| 2024-09-09 | -94.86 | $28.68 | 1.2M |
| 2024-09-06 | -97.98 | $28.51 | 1.3M |
| 2024-09-05 | -84.92 | $29.57 | 1.1M |
| 2024-09-04 | -73.24 | $29.69 | 1.8M |
| 2024-09-03 | -70.02 | $29.60 | 1.9M |
| 2024-08-30 | -13.10 | $32.90 | 2.3M |
| 2024-08-29 | -15.45 | $32.73 | 1.0M |
| 2024-08-28 | -16.83 | $32.63 | 983208 |
| 2024-08-27 | -11.17 | $33.04 | 721208 |
| 2024-08-26 | -31.24 | $32.96 | 957700 |
| 2024-08-23 | -47.44 | $33.37 | 1.0M |
| 2024-08-22 | -56.83 | $32.16 | 1.2M |
| 2024-08-21 | -49.50 | $33.19 | 1.0M |
| 2024-08-20 | -57.94 | $32.40 | 1.1M |
| 2024-08-19 | -56.66 | $33.07 | 852913 |
| 2024-08-16 | -60.08 | $32.56 | 910487 |
| 2024-08-15 | -58.00 | $32.87 | 1.2M |
| 2024-08-14 | -66.30 | $31.83 | 1.3M |
| 2024-08-13 | -65.03 | $32.16 | 1.3M |
| 2024-08-12 | -73.49 | $31.44 | 1.8M |
| 2024-08-09 | -71.80 | $31.75 | 2.8M |
| 2024-08-08 | -79.24 | $30.39 | 1.4M |
| 2024-08-07 | -89.43 | $28.53 | 2.0M |
| 2024-08-06 | -89.10 | $28.59 | 1.8M |
| 2024-08-05 | -91.84 | $28.09 | 1.9M |
| 2024-08-02 | -96.38 | $28.63 | 2.6M |
| 2024-08-01 | -96.05 | $30.01 | 2.5M |
| 2024-07-31 | -78.91 | $32.66 | 2.8M |
| 2024-07-30 | -92.82 | $30.51 | 6.4M |
| 2024-07-29 | -95.40 | $37.60 | 2.9M |
| 2024-07-26 | -88.17 | $38.15 | 1.1M |
| 2024-07-25 | -87.78 | $38.18 | 1.9M |
| 2024-07-24 | -95.01 | $38.96 | 1.0M |
| 2024-07-23 | -47.18 | $41.09 | 917647 |
| 2024-07-22 | -45.93 | $41.19 | 958140 |
| 2024-07-19 | -63.70 | $39.77 | 1.3M |
| 2024-07-18 | -43.18 | $41.41 | 1.5M |
| 2024-07-17 | -44.44 | $41.22 | 2.1M |
| 2024-07-16 | -1.75 | $44.68 | 1.6M |
| 2024-07-15 | -11.38 | $42.93 | 1.6M |
| 2024-07-12 | -19.33 | $42.12 | 1.1M |
| 2024-07-11 | -21.10 | $41.94 | 1.6M |
| 2024-07-10 | -1.87 | $43.42 | 1.7M |
| 2024-07-09 | -1.95 | $41.94 | 1.8M |
| 2024-07-08 | -11.71 | $40.75 | 1.2M |
| 2024-07-05 | -18.99 | $40.06 | 1.3M |
| 2024-07-03 | -15.85 | $40.30 | 1.1M |
| 2024-07-02 | -15.59 | $40.22 | 1.3M |
| 2024-07-01 | -15.40 | $40.24 | 1.9M |
| 2024-06-28 | -9.49 | $40.02 | 16.9M |
| 2024-06-27 | -18.61 | $38.86 | 1.5M |
| 2024-06-26 | -16.13 | $39.09 | 2.1M |
| 2024-06-25 | -15.26 | $39.17 | 1.9M |
| 2024-06-24 | -36.26 | $37.23 | 1.9M |
| 2024-06-21 | -24.03 | $38.36 | 3.0M |
| 2024-06-20 | -12.99 | $39.38 | 2.5M |
| 2024-06-18 | -5.30 | $40.09 | 3.6M |
| 2024-06-17 | -2.91 | $36.67 | 1.7M |
| 2024-06-14 | -29.60 | $34.86 | 929302 |
| 2024-06-13 | -25.20 | $35.08 | 841143 |
| 2024-06-12 | -14.40 | $35.62 | 1.2M |
| 2024-06-11 | -18.56 | $34.06 | 851760 |
| 2024-06-10 | -15.57 | $34.16 | 1.2M |
| 2024-06-07 | -41.30 | $32.96 | 740933 |
| 2024-06-06 | -40.94 | $32.97 | 676800 |
| 2024-06-05 | -32.25 | $33.21 | 979300 |
| 2024-06-04 | -92.03 | $31.56 | 903136 |
| 2024-06-03 | -71.20 | $32.32 | 810800 |
| 2024-05-31 | -60.40 | $32.59 | 1.1M |
| 2024-05-30 | -40.67 | $32.64 | 844312 |
| 2024-05-29 | -38.67 | $32.53 | 588956 |
| 2024-05-28 | -42.13 | $33.46 | 657200 |
| 2024-05-24 | -48.22 | $33.10 | 629034 |
| 2024-05-23 | -56.85 | $32.59 | 825900 |
| 2024-05-22 | -43.13 | $33.22 | 883600 |
| 2024-05-21 | -49.22 | $32.80 | 832300 |
| 2024-05-20 | -39.44 | $33.13 | 841800 |
| 2024-05-17 | -43.48 | $32.68 | 532400 |
| 2024-05-16 | -38.46 | $32.95 | 612634 |
| 2024-05-15 | -27.82 | $33.78 | 652373 |
| 2024-05-14 | -33.97 | $33.30 | 582235 |
| 2024-05-13 | -41.79 | $32.69 | 633909 |
| 2024-05-10 | -42.56 | $32.63 | 420252 |
| 2024-05-09 | -42.56 | $32.63 | 551647 |
| 2024-05-08 | -43.72 | $32.54 | 689221 |
| 2024-05-07 | -40.64 | $32.78 | 961319 |
| 2024-05-06 | -45.90 | $32.37 | 1.0M |
| 2024-05-03 | -46.28 | $32.34 | 1.1M |
| 2024-05-02 | -55.00 | $31.66 | 1.4M |
| 2024-05-01 | -72.05 | $30.33 | 2.2M |
| 2024-04-30 | -46.15 | $32.35 | 2.9M |
| 2024-04-29 | -44.20 | $31.47 | 1.5M |
| 2024-04-26 | -58.49 | $30.62 | 739935 |
| 2024-04-25 | -67.40 | $30.09 | 969429 |
| 2024-04-24 | -71.26 | $29.86 | 804300 |
| 2024-04-23 | -77.98 | $29.46 | 748026 |
| 2024-04-22 | -86.39 | $28.96 | 737627 |
| 2024-04-19 | -94.12 | $28.50 | 1.2M |
| 2024-04-18 | -98.46 | $28.97 | 1.0M |
| 2024-04-17 | -93.24 | $30.10 | 892731 |
| 2024-04-16 | -77.69 | $31.21 | 733852 |
| 2024-04-15 | -75.27 | $31.30 | 750831 |
| 2024-04-12 | -46.51 | $32.37 | 800186 |
| 2024-04-11 | -14.78 | $33.55 | 1.1M |
| 2024-04-10 | -45.43 | $32.41 | 1.3M |
| 2024-04-09 | -12.24 | $33.75 | 2.6M |
| 2024-04-08 | -75.06 | $31.34 | 478700 |
| 2024-04-05 | -93.11 | $30.82 | 670019 |
| 2024-04-04 | -95.47 | $30.68 | 518500 |
| 2024-04-03 | -85.65 | $31.33 | 702733 |
| 2024-04-02 | -93.04 | $30.98 | 669064 |
| 2024-04-01 | -80.22 | $31.81 | 564645 |
| 2024-03-28 | -73.57 | $32.24 | 682818 |
| 2024-03-27 | -65.69 | $32.73 | 618048 |
| 2024-03-26 | -75.77 | $31.56 | 784730 |
| 2024-03-25 | -71.45 | $31.87 | 659500 |
| 2024-03-22 | -74.51 | $31.65 | 694926 |
| 2024-03-21 | -74.23 | $31.67 | 1.1M |
| 2024-03-20 | -75.07 | $31.61 | 680731 |
| 2024-03-19 | -77.33 | $31.03 | 743924 |
| 2024-03-18 | -77.20 | $31.04 | 1.0M |
| 2024-03-15 | -74.48 | $31.25 | 2.5M |
| 2024-03-14 | -71.76 | $31.46 | 1.7M |
| 2024-03-13 | -50.78 | $33.08 | 775462 |
| 2024-03-12 | -38.47 | $34.03 | 766303 |
| 2024-03-11 | -44.69 | $33.55 | 999784 |
| 2024-03-08 | -27.20 | $34.90 | 1.0M |
| 2024-03-07 | -11.79 | $36.09 | 1.1M |
| 2024-03-06 | -5.01 | $35.16 | 1.3M |
| 2024-03-05 | -23.60 | $32.79 | 770100 |
| 2024-03-04 | -8.90 | $33.55 | 935812 |
| 2024-03-01 | -8.84 | $33.07 | 1.0M |
| 2024-02-29 | -41.71 | $31.02 | 804500 |
| 2024-02-28 | -61.18 | $30.35 | 609041 |
| 2024-02-27 | -62.56 | $30.51 | 507500 |
| 2024-02-26 | -57.85 | $30.72 | 569704 |
| 2024-02-23 | -61.45 | $30.59 | 507400 |
| 2024-02-22 | -63.65 | $30.85 | 932421 |
| 2024-02-21 | -76.85 | $30.12 | 647974 |
| 2024-02-20 | -83.54 | $29.75 | 1.0M |
| 2024-02-16 | -78.84 | $30.01 | 718523 |
| 2024-02-15 | -69.26 | $30.54 | 716520 |
| 2024-02-14 | -68.90 | $30.56 | 634526 |
| 2024-02-13 | -80.65 | $29.91 | 1.3M |
| 2024-02-12 | -52.62 | $31.46 | 858500 |
| 2024-02-09 | -57.32 | $31.20 | 990339 |
| 2024-02-08 | -75.95 | $30.17 | 1.5M |
| 2024-02-07 | -86.62 | $29.58 | 1.4M |
| 2024-02-06 | -66.55 | $30.69 | 2.5M |
| 2024-02-05 | -43.64 | $32.31 | 1.7M |
| 2024-02-02 | -51.06 | $31.96 | 918400 |
| 2024-02-01 | -51.27 | $31.95 | 802611 |
| 2024-01-31 | -57.42 | $31.66 | 927700 |
| 2024-01-30 | -24.36 | $33.22 | 744356 |
| 2024-01-29 | -27.75 | $33.06 | 557600 |
| 2024-01-26 | -37.08 | $32.62 | 590400 |
| 2024-01-25 | -11.65 | $33.82 | 853201 |
| 2024-01-24 | -25.05 | $33.24 | 708810 |
| 2024-01-23 | -22.34 | $33.37 | 744561 |
| 2024-01-22 | -26.10 | $33.19 | 737900 |
| 2024-01-19 | -37.79 | $32.63 | 752400 |
| 2024-01-18 | -52.19 | $31.94 | 770990 |
| 2024-01-17 | -79.96 | $30.61 | 935414 |
| 2024-01-16 | -80.17 | $30.60 | 1.0M |
| 2024-01-12 | -90.19 | $30.12 | 687900 |
| 2024-01-11 | -85.18 | $30.36 | 805500 |
| 2024-01-10 | -86.88 | $30.40 | 664400 |
| 2024-01-09 | -65.84 | $30.74 | 796612 |
| 2024-01-08 | -56.93 | $30.99 | 1.1M |
| 2024-01-05 | -65.31 | $30.28 | 820200 |
| 2024-01-04 | -65.31 | $30.26 | 966000 |
| 2024-01-03 | -57.03 | $30.75 | 965045 |
| 2024-01-02 | -37.20 | $32.00 | 872600 |
| 2023-12-29 | -17.78 | $33.27 | 679000 |
| 2023-12-28 | -9.88 | $33.79 | 612112 |
| 2023-12-27 | -5.93 | $34.05 | 586500 |
| 2023-12-26 | -3.77 | $34.18 | 612200 |
| 2023-12-22 | -6.33 | $33.61 | 616400 |
| 2023-12-21 | -9.74 | $33.32 | 896713 |
| 2023-12-20 | -19.25 | $32.67 | 877400 |
| 2023-12-19 | -2.37 | $33.79 | 1.4M |
| 2023-12-18 | -1.35 | $33.71 | 1.3M |
| 2023-12-15 | -3.52 | $33.40 | 4.0M |
| 2023-12-14 | -2.30 | $33.29 | 1.9M |
| 2023-12-13 | -0.15 | $31.71 | 1.2M |
| 2023-12-12 | -3.18 | $30.78 | 1.4M |
| 2023-12-11 | -2.44 | $29.83 | 967235 |
| 2023-12-08 | -3.90 | $28.76 | 847200 |
| 2023-12-07 | -8.21 | $28.49 | 837295 |
| 2023-12-06 | -15.44 | $28.05 | 713900 |
| 2023-12-05 | -9.64 | $28.15 | 656200 |
| 2023-12-04 | -4.99 | $28.42 | 738000 |
| 2023-12-01 | -4.28 | $28.46 | 774106 |
| 2023-11-30 | -7.95 | $28.17 | 1.2M |
| 2023-11-29 | -3.21 | $28.36 | 853207 |
| 2023-11-28 | -3.24 | $27.75 | 1.1M |
| 2023-11-27 | -1.81 | $27.90 | 768700 |
| 2023-11-24 | -3.81 | $27.68 | 568726 |
| 2023-11-22 | -1.46 | $27.73 | 814774 |
| 2023-11-21 | -1.14 | $27.10 | 962626 |
| 2023-11-20 | -0.63 | $27.08 | 865437 |
| 2023-11-17 | -1.00 | $26.49 | 1.1M |
| 2023-11-16 | -1.75 | $26.00 | 1.4M |
| 2023-11-15 | -2.99 | $25.68 | 1.1M |
| 2023-11-14 | -0.65 | $25.17 | 964367 |
| 2023-11-13 | -4.93 | $23.75 | 497045 |
| 2023-11-10 | -2.31 | $23.92 | 620300 |
| 2023-11-09 | -17.57 | $22.93 | 770703 |
| 2023-11-08 | -10.79 | $23.37 | 536754 |
| 2023-11-07 | -10.48 | $23.39 | 558135 |
| 2023-11-06 | -8.17 | $23.54 | 765100 |
| 2023-11-03 | -3.70 | $23.83 | 1.3M |
| 2023-11-02 | -22.05 | $22.60 | 1.3M |
| 2023-11-01 | -31.37 | $22.00 | 1.9M |
| 2023-10-31 | -49.07 | $20.86 | 3.4M |
| 2023-10-30 | -94.96 | $20.44 | 1.6M |
| 2023-10-27 | -94.75 | $20.77 | 1.0M |
| 2023-10-26 | -88.57 | $21.23 | 1.1M |
| 2023-10-25 | -89.52 | $21.20 | 920247 |
| 2023-10-24 | -86.92 | $21.96 | 816600 |
| 2023-10-23 | -97.05 | $21.72 | 882532 |
| 2023-10-20 | -94.53 | $22.12 | 778340 |
| 2023-10-19 | -72.64 | $22.56 | 909500 |
| 2023-10-18 | -50.75 | $23.00 | 743949 |
| 2023-10-17 | -49.75 | $23.02 | 1.0M |
| 2023-10-16 | -36.82 | $23.28 | 645217 |
| 2023-10-13 | -61.69 | $22.78 | 656100 |
| 2023-10-12 | -29.35 | $23.43 | 1.1M |
| 2023-10-11 | -11.56 | $23.31 | 1.1M |
| 2023-10-10 | -19.05 | $23.20 | 1.5M |
| 2023-10-09 | -32.62 | $22.68 | 1.0M |
| 2023-10-06 | -33.33 | $22.67 | 1.5M |
| 2023-10-05 | -51.77 | $22.41 | 742500 |
| 2023-10-04 | -59.15 | $22.40 | 740300 |
| 2023-10-03 | -93.56 | $22.17 | 803600 |
| 2023-10-02 | -87.55 | $22.58 | 718838 |
| 2023-09-29 | -87.26 | $22.60 | 716287 |
| 2023-09-28 | -84.77 | $22.77 | 767938 |
| 2023-09-27 | -86.82 | $22.63 | 995500 |
| 2023-09-26 | -93.27 | $22.19 | 901343 |
| 2023-09-25 | -90.34 | $22.39 | 710100 |
| 2023-09-22 | -90.34 | $22.39 | 768231 |
| 2023-09-21 | -92.53 | $22.24 | 1.1M |
| 2023-09-20 | -89.75 | $22.43 | 1.1M |
| 2023-09-19 | -85.94 | $22.69 | 1.3M |
| 2023-09-18 | -83.75 | $22.84 | 1.5M |
| 2023-09-15 | -92.39 | $22.25 | 2.4M |
| 2023-09-14 | -81.84 | $22.97 | 1.3M |
| 2023-09-13 | -85.65 | $22.71 | 1.9M |
| 2023-09-12 | -91.65 | $22.30 | 1.6M |
| 2023-09-11 | -99.11 | $21.89 | 3.8M |
| 2023-09-08 | -94.58 | $22.80 | 3.0M |
| 2023-09-07 | -94.42 | $22.81 | 8.5M |
| 2023-09-06 | -32.34 | $27.26 | 728716 |
| 2023-09-05 | -7.48 | $28.25 | 697400 |
| 2023-09-01 | -14.42 | $28.16 | 521700 |
| 2023-08-31 | -19.15 | $27.96 | 817328 |
| 2023-08-30 | -20.33 | $27.91 | 629507 |
| 2023-08-29 | -32.85 | $27.75 | 607043 |
| 2023-08-28 | -53.25 | $27.06 | 682700 |
| 2023-08-25 | -65.68 | $26.39 | 724400 |
| 2023-08-24 | -64.38 | $26.46 | 1.1M |
| 2023-08-23 | -62.34 | $26.57 | 494908 |
| 2023-08-22 | -79.41 | $25.65 | 568125 |
| 2023-08-21 | -80.15 | $25.61 | 436493 |
| 2023-08-18 | -88.68 | $25.15 | 495323 |
| 2023-08-17 | -97.30 | $24.89 | 633100 |
| 2023-08-16 | -99.56 | $25.38 | 422600 |
| 2023-08-15 | -98.13 | $25.74 | 620336 |
| 2023-08-14 | -88.70 | $26.32 | 650743 |
| 2023-08-11 | -96.57 | $26.27 | 623353 |
| 2023-08-10 | -93.59 | $26.72 | 656600 |
| 2023-08-09 | -98.61 | $27.10 | 595424 |
| 2023-08-08 | -80.49 | $27.62 | 677515 |
| 2023-08-07 | -46.18 | $28.66 | 921600 |
| 2023-08-04 | -62.91 | $28.20 | 552207 |
| 2023-08-03 | -61.09 | $28.25 | 788423 |
| 2023-08-02 | -43.84 | $28.72 | 1.1M |
| 2023-08-01 | -10.51 | $29.64 | 2.1M |
| 2023-07-31 | -34.25 | $29.09 | 1.4M |
| 2023-07-28 | -20.45 | $29.62 | 729498 |
| 2023-07-27 | -38.64 | $29.06 | 939300 |
| 2023-07-26 | -62.34 | $28.33 | 575002 |
| 2023-07-25 | -49.34 | $28.38 | 501021 |
| 2023-07-24 | -56.97 | $27.84 | 605200 |
| 2023-07-21 | -48.09 | $27.99 | 814200 |
| 2023-07-20 | -45.53 | $28.11 | 1.1M |
| 2023-07-19 | -18.09 | $29.40 | 666623 |
| 2023-07-18 | -9.57 | $29.80 | 588588 |
| 2023-07-17 | -13.62 | $29.61 | 649610 |
| 2023-07-14 | -22.34 | $29.20 | 901600 |
| 2023-07-13 | -14.68 | $29.56 | 716137 |
| 2023-07-12 | -31.70 | $28.76 | 913700 |
| 2023-07-11 | -50.85 | $27.86 | 583417 |
| 2023-07-10 | -49.79 | $27.91 | 646845 |
| 2023-07-07 | -48.94 | $27.95 | 664324 |
| 2023-07-06 | -58.72 | $27.49 | 1.2M |
| 2023-07-05 | -31.85 | $28.46 | 1.1M |
| 2023-07-03 | -12.63 | $29.54 | 438001 |
| 2023-06-30 | -8.90 | $29.75 | 1.0M |
| 2023-06-29 | -5.03 | $29.67 | 1.2M |
| 2023-06-28 | -10.15 | $29.36 | 2.2M |
| 2023-06-27 | -5.06 | $29.37 | 3.8M |
| 2023-06-26 | -27.54 | $26.36 | 915229 |
| 2023-06-23 | -32.18 | $25.90 | 1.5M |
| 2023-06-22 | -17.92 | $26.32 | 514238 |
| 2023-06-21 | -23.63 | $26.04 | 798200 |
| 2023-06-20 | -8.35 | $26.79 | 2.0M |
| 2023-06-16 | -16.50 | $26.39 | 1.4M |
| 2023-06-15 | -16.29 | $26.40 | 995070 |
| 2023-06-14 | -5.96 | $26.88 | 865822 |
| 2023-06-13 | -2.55 | $27.06 | 1.0M |
| 2023-06-12 | -8.33 | $26.63 | 999881 |
| 2023-06-09 | -20.35 | $25.88 | 1.2M |
| 2023-06-08 | -10.26 | $26.51 | 1.1M |
| 2023-06-07 | -9.29 | $26.57 | 1.2M |
| 2023-06-06 | -10.73 | $25.78 | 1.2M |
| 2023-06-05 | -22.73 | $25.12 | 989205 |
| 2023-06-02 | -6.33 | $26.01 | 2.0M |
| 2023-06-01 | -21.18 | $25.11 | 1.1M |
| 2023-05-31 | -26.72 | $24.78 | 1.8M |
| 2023-05-30 | -16.81 | $25.37 | 1.1M |
| 2023-05-26 | -2.21 | $25.28 | 1.0M |
| 2023-05-25 | -3.93 | $24.09 | 996339 |
| 2023-05-24 | -29.61 | $22.56 | 699940 |
| 2023-05-23 | -10.86 | $23.13 | 838007 |
| 2023-05-22 | -0.36 | $23.19 | 784403 |
| 2023-05-19 | -23.57 | $22.82 | 717233 |
| 2023-05-18 | -19.56 | $22.97 | 924647 |
| 2023-05-17 | -34.08 | $22.78 | 861041 |
| 2023-05-16 | -60.89 | $21.82 | 663600 |
| 2023-05-15 | -66.11 | $21.85 | 862700 |
| 2023-05-12 | -81.75 | $21.19 | 491200 |
| 2023-05-11 | -77.01 | $21.39 | 498146 |
| 2023-05-10 | -66.59 | $21.83 | 753519 |
| 2023-05-09 | -75.12 | $21.47 | 765546 |
| 2023-05-08 | -77.65 | $21.39 | 545195 |
| 2023-05-05 | -73.04 | $21.59 | 706045 |
| 2023-05-04 | -98.39 | $20.49 | 804930 |
| 2023-05-03 | -97.10 | $21.08 | 882800 |
| 2023-05-02 | -98.55 | $21.04 | 1.6M |
| 2023-05-01 | -79.06 | $22.37 | 765500 |
| 2023-04-28 | -79.87 | $22.37 | 747261 |
| 2023-04-27 | -87.12 | $22.06 | 606348 |
| 2023-04-26 | -96.10 | $21.88 | 757300 |
| 2023-04-25 | -97.95 | $22.03 | 927600 |
| 2023-04-24 | -92.86 | $23.20 | 516782 |
| 2023-04-21 | -86.01 | $23.43 | 493400 |
| 2023-04-20 | -81.25 | $23.65 | 648900 |
| 2023-04-19 | -99.08 | $23.40 | 620900 |
| 2023-04-18 | -84.03 | $24.01 | 629638 |
| 2023-04-17 | -77.96 | $24.20 | 599334 |
| 2023-04-14 | -86.46 | $24.15 | 410957 |
| 2023-04-13 | -87.15 | $24.13 | 502309 |
| 2023-04-12 | -91.67 | $24.00 | 457326 |
| 2023-04-11 | -85.07 | $24.19 | 553662 |
| 2023-04-10 | -75.00 | $24.48 | 588268 |
| 2023-04-06 | -87.85 | $24.11 | 587024 |
| 2023-04-05 | -91.26 | $24.08 | 845055 |
| 2023-04-04 | -73.85 | $24.70 | 631400 |
| 2023-04-03 | -39.08 | $25.83 | 598649 |
| 2023-03-31 | -33.23 | $26.02 | 678885 |
| 2023-03-30 | -37.54 | $25.88 | 495640 |
| 2023-03-29 | -49.85 | $25.48 | 785147 |
| 2023-03-28 | -79.69 | $24.51 | 915917 |
| 2023-03-27 | -43.08 | $25.70 | 998300 |
| 2023-03-24 | -44.92 | $25.64 | 2.3M |
| 2023-03-23 | -32.92 | $26.03 | 893200 |
| 2023-03-22 | -55.38 | $25.30 | 907290 |
| 2023-03-21 | -55.08 | $25.31 | 759403 |
| 2023-03-20 | -64.31 | $25.01 | 903848 |
| 2023-03-17 | -72.62 | $24.74 | 1.5M |
| 2023-03-16 | -65.01 | $25.12 | 1.0M |
| 2023-03-15 | -85.75 | $24.40 | 1.2M |
| 2023-03-14 | -80.72 | $25.25 | 972727 |
| 2023-03-13 | -88.25 | $25.00 | 1.2M |
| 2023-03-10 | -84.71 | $25.36 | 806650 |
| 2023-03-09 | -78.32 | $25.98 | 753144 |
| 2023-03-08 | -68.61 | $26.58 | 988500 |
| 2023-03-07 | -73.95 | $26.25 | 1.0M |
| 2023-03-06 | -72.01 | $26.37 | 1.3M |
| 2023-03-03 | -69.80 | $26.60 | 1.3M |
| 2023-03-02 | -78.04 | $26.12 | 1.2M |
| 2023-03-01 | -77.30 | $26.17 | 1.0M |
| 2023-02-28 | -83.38 | $25.76 | 1.4M |
| 2023-02-27 | -84.12 | $25.71 | 982300 |
| 2023-02-24 | -90.65 | $25.27 | 940036 |
| 2023-02-23 | -86.80 | $25.53 | 1.1M |
| 2023-02-22 | -87.83 | $25.46 | 1.4M |
| 2023-02-21 | -96.88 | $24.85 | 1.3M |
| 2023-02-17 | -84.84 | $26.51 | 1.6M |
| 2023-02-16 | -77.35 | $26.94 | 1.2M |
| 2023-02-15 | -65.51 | $27.62 | 1.4M |
| 2023-02-14 | -65.85 | $27.60 | 2.5M |
| 2023-02-13 | -88.36 | $27.28 | 2.1M |
| 2023-02-10 | -91.53 | $27.60 | 1.6M |
| 2023-02-09 | -64.91 | $29.53 | 976200 |
| 2023-02-08 | -49.82 | $29.96 | 869000 |
| 2023-02-07 | -36.84 | $30.33 | 1.0M |
| 2023-02-06 | -52.41 | $29.42 | 706137 |
| 2023-02-03 | -22.03 | $30.25 | 919524 |
| 2023-02-02 | -12.04 | $30.63 | 1.3M |
| 2023-02-01 | -28.18 | $29.61 | 1.1M |
| 2023-01-31 | -30.84 | $29.26 | 721903 |
| 2023-01-30 | -30.94 | $28.90 | 626919 |
| 2023-01-27 | -20.88 | $29.70 | 596673 |
| 2023-01-26 | -11.32 | $30.46 | 845409 |
| 2023-01-25 | -19.12 | $29.84 | 748733 |
| 2023-01-24 | -22.39 | $29.58 | 623900 |
| 2023-01-23 | -15.22 | $30.15 | 953600 |
| 2023-01-20 | -29.31 | $29.03 | 750800 |
| 2023-01-19 | -30.69 | $28.92 | 878921 |
| 2023-01-18 | -18.99 | $29.85 | 867831 |
| 2023-01-17 | -8.93 | $30.65 | 876055 |
| 2023-01-13 | -4.15 | $31.03 | 1.3M |
| 2023-01-12 | -4.59 | $30.06 | 893956 |
| 2023-01-11 | -6.40 | $29.70 | 831037 |
| 2023-01-10 | -12.05 | $29.32 | 1.5M |
| 2023-01-09 | -0.62 | $29.82 | 1.6M |
| 2023-01-06 | -3.63 | $27.39 | 865400 |
| 2023-01-05 | -41.16 | $25.84 | 880036 |
| 2023-01-04 | -45.28 | $25.67 | 1.3M |
| 2023-01-03 | -53.29 | $25.47 | 2.2M |
| 2022-12-30 | -87.55 | $23.98 | 659400 |
| 2022-12-29 | -89.51 | $24.01 | 524000 |
| 2022-12-28 | -98.35 | $23.58 | 680006 |
| 2022-12-27 | -88.20 | $24.40 | 368016 |
| 2022-12-23 | -85.97 | $24.50 | 322025 |
| 2022-12-22 | -84.86 | $24.55 | 579249 |
| 2022-12-21 | -75.00 | $25.15 | 523824 |
| 2022-12-20 | -93.46 | $24.36 | 537012 |
| 2022-12-19 | -92.61 | $24.47 | 659700 |
| 2022-12-16 | -91.55 | $25.20 | 2.3M |
| 2022-12-15 | -92.99 | $25.65 | 882758 |
| 2022-12-14 | -73.95 | $26.46 | 660900 |
| 2022-12-13 | -64.71 | $26.79 | 945100 |
| 2022-12-12 | -66.43 | $26.27 | 671200 |
| 2022-12-09 | -63.78 | $25.86 | 945800 |
| 2022-12-08 | -34.29 | $26.94 | 723321 |
| 2022-12-07 | -38.86 | $26.31 | 647025 |
| 2022-12-06 | -36.77 | $26.39 | 969082 |
| 2022-12-05 | -23.35 | $27.19 | 741111 |
| 2022-12-02 | -15.25 | $27.81 | 646018 |
| 2022-12-01 | -13.33 | $27.88 | 777534 |
| 2022-11-30 | -11.80 | $28.02 | 1.2M |
| 2022-11-29 | -22.32 | $27.00 | 1.1M |
| 2022-11-28 | -24.23 | $26.82 | 868300 |
| 2022-11-25 | -19.13 | $27.30 | 517405 |
| 2022-11-23 | -14.35 | $27.75 | 782687 |
| 2022-11-22 | -15.94 | $27.60 | 1.0M |
| 2022-11-21 | -19.30 | $27.27 | 1.7M |
| 2022-11-18 | -7.47 | $28.36 | 1.9M |
| 2022-11-17 | 0.00 | $28.78 | 1.4M |
| 2022-11-16 | -7.66 | $27.95 | 1.4M |
| 2022-11-15 | -2.59 | $28.47 | 2.2M |
| 2022-11-14 | -8.72 | $26.17 | 1.7M |
| 2022-11-11 | -1.04 | $25.24 | 1.0M |
| 2022-11-10 | -0.72 | $24.06 | 984435 |
| 2022-11-09 | -9.75 | $22.03 | 650325 |
| 2022-11-08 | -1.98 | $22.50 | 1.4M |
| 2022-11-07 | -5.59 | $21.64 | 757500 |
| 2022-11-04 | -16.39 | $21.06 | 902100 |
| 2022-11-03 | -30.91 | $20.28 | 1.4M |
| 2022-11-02 | -27.37 | $20.47 | 2.0M |
| 2022-11-01 | -27.00 | $20.49 | 1.9M |
| 2022-10-31 | -3.21 | $20.79 | 808600 |
| 2022-10-28 | -1.63 | $20.80 | 606402 |
| 2022-10-27 | -11.57 | $20.03 | 483742 |
| 2022-10-26 | -10.07 | $20.06 | 607468 |
| 2022-10-25 | -4.59 | $20.08 | 673235 |
| 2022-10-24 | -3.02 | $19.66 | 577698 |
| 2022-10-21 | -1.81 | $19.39 | 552258 |
| 2022-10-20 | -22.15 | $18.45 | 480900 |
| 2022-10-19 | -24.83 | $18.37 | 675906 |
| 2022-10-18 | -34.56 | $18.08 | 637875 |
| 2022-10-17 | -43.96 | $17.80 | 801109 |
| 2022-10-14 | -63.09 | $17.23 | 698265 |
| 2022-10-13 | -43.29 | $17.82 | 1.1M |
| 2022-10-12 | -68.46 | $17.07 | 779325 |
| 2022-10-11 | -59.06 | $17.35 | 1.8M |
| 2022-10-10 | -59.06 | $17.35 | 672741 |
| 2022-10-07 | -50.55 | $17.92 | 606306 |
| 2022-10-06 | -27.32 | $18.87 | 624200 |
| 2022-10-05 | -28.65 | $18.82 | 475618 |
| 2022-10-04 | -28.91 | $18.81 | 717700 |
| 2022-10-03 | -50.40 | $18.00 | 1.1M |
| 2022-09-30 | -75.73 | $17.05 | 2.0M |
| 2022-09-29 | -88.13 | $16.58 | 1.3M |
| 2022-09-28 | -86.70 | $16.84 | 609200 |
| 2022-09-27 | -95.19 | $16.73 | 674620 |
| 2022-09-26 | -99.31 | $16.75 | 559900 |
| 2022-09-23 | -93.65 | $17.07 | 587100 |
| 2022-09-22 | -97.73 | $17.63 | 537500 |
| 2022-09-21 | -94.47 | $18.01 | 511019 |
| 2022-09-20 | -91.59 | $18.13 | 433400 |
| 2022-09-19 | -86.06 | $18.36 | 690710 |
| 2022-09-16 | -92.20 | $18.11 | 2.1M |
| 2022-09-15 | -94.89 | $18.08 | 619000 |
| 2022-09-14 | -92.33 | $18.50 | 604800 |
| 2022-09-13 | -98.90 | $18.32 | 753500 |
| 2022-09-12 | -72.06 | $19.56 | 561103 |
| 2022-09-09 | -71.37 | $19.60 | 452344 |
| 2022-09-08 | -81.72 | $19.13 | 533400 |
| 2022-09-07 | -89.71 | $18.83 | 860347 |
| 2022-09-06 | -95.44 | $18.86 | 839325 |
| 2022-09-02 | -96.06 | $19.18 | 651700 |
| 2022-09-01 | -86.08 | $19.58 | 663100 |
| 2022-08-31 | -96.20 | $20.13 | 667418 |
| 2022-08-30 | -91.96 | $20.31 | 734600 |
| 2022-08-29 | -83.79 | $20.74 | 615600 |
| 2022-08-26 | -68.45 | $20.87 | 366501 |
| 2022-08-25 | -33.42 | $21.93 | 420503 |
| 2022-08-24 | -45.87 | $21.17 | 415700 |
| 2022-08-23 | -44.12 | $21.18 | 523211 |
| 2022-08-22 | -45.96 | $20.95 | 668400 |
| 2022-08-19 | -25.88 | $21.92 | 751000 |
| 2022-08-18 | -21.95 | $22.11 | 757100 |
| 2022-08-17 | -28.16 | $21.81 | 623100 |
| 2022-08-16 | -11.79 | $22.57 | 809535 |
| 2022-08-15 | -12.35 | $22.47 | 604649 |
| 2022-08-12 | -7.05 | $22.74 | 706137 |
| 2022-08-11 | -19.72 | $21.92 | 608320 |
| 2022-08-10 | -20.55 | $21.74 | 777204 |
| 2022-08-09 | -32.78 | $20.78 | 1.1M |
| 2022-08-08 | -11.11 | $22.36 | 751156 |
| 2022-08-05 | -7.13 | $22.65 | 754709 |
| 2022-08-04 | -1.92 | $23.03 | 914047 |
| 2022-08-03 | -2.29 | $22.70 | 1.1M |
| 2022-08-02 | -4.79 | $22.08 | 1.8M |
| 2022-08-01 | -5.26 | $20.47 | 1.0M |
| 2022-07-29 | -1.68 | $20.17 | 879931 |
| 2022-07-28 | -1.02 | $19.74 | 854763 |
| 2022-07-27 | -3.53 | $19.26 | 709325 |
| 2022-07-26 | -19.68 | $18.44 | 635441 |
| 2022-07-25 | -13.35 | $18.72 | 587700 |
| 2022-07-22 | -10.86 | $18.83 | 570427 |
| 2022-07-21 | -0.46 | $19.24 | 577472 |
| 2022-07-20 | -5.02 | $18.86 | 808904 |
| 2022-07-19 | -1.42 | $18.35 | 772400 |
| 2022-07-18 | -29.39 | $17.22 | 1.0M |
| 2022-07-15 | -25.45 | $17.35 | 544301 |
| 2022-07-14 | -46.35 | $16.95 | 574909 |
| 2022-07-13 | -59.11 | $16.46 | 626500 |
| 2022-07-12 | -61.72 | $16.36 | 610227 |
| 2022-07-11 | -66.74 | $16.36 | 514850 |
| 2022-07-08 | -66.54 | $16.63 | 611100 |
| 2022-07-07 | -73.21 | $16.39 | 791900 |
| 2022-07-06 | -88.39 | $15.56 | 732805 |
| 2022-07-05 | -90.13 | $15.48 | 1.2M |
| 2022-07-01 | -97.84 | $15.44 | 1.2M |
| 2022-06-30 | -85.44 | $16.95 | 1.1M |
| 2022-06-29 | -89.45 | $16.76 | 826221 |
| 2022-06-28 | -79.54 | $17.23 | 629000 |
| 2022-06-27 | -68.99 | $17.73 | 758300 |
| 2022-06-24 | -78.27 | $17.29 | 1.1M |
| 2022-06-23 | -94.30 | $16.53 | 884748 |
| 2022-06-22 | -92.19 | $16.63 | 1.3M |
| 2022-06-21 | -82.49 | $17.09 | 1.2M |
| 2022-06-17 | -91.77 | $16.65 | 1.6M |
| 2022-06-16 | -96.75 | $16.54 | 1.5M |
| 2022-06-15 | -76.22 | $18.34 | 1.1M |
| 2022-06-14 | -83.38 | $18.09 | 1.2M |
| 2022-06-13 | -91.69 | $17.80 | 1.2M |
| 2022-06-10 | -80.07 | $18.83 | 763500 |
| 2022-06-09 | -57.29 | $19.31 | 714519 |
| 2022-06-08 | -31.86 | $20.06 | 496100 |
| 2022-06-07 | -13.22 | $20.61 | 628706 |
| 2022-06-06 | -16.27 | $20.52 | 830400 |
| 2022-06-03 | -24.75 | $20.27 | 488900 |
| 2022-06-02 | -0.34 | $20.99 | 725700 |
| 2022-06-01 | -17.95 | $20.29 | 712940 |
| 2022-05-31 | -6.27 | $20.44 | 862700 |
| 2022-05-27 | -0.79 | $20.55 | 735100 |
| 2022-05-26 | -18.98 | $19.80 | 680340 |
| 2022-05-25 | -52.78 | $19.07 | 647210 |
| 2022-05-24 | -69.91 | $18.70 | 824131 |
| 2022-05-23 | -49.54 | $19.14 | 828300 |
| 2022-05-20 | -47.22 | $19.19 | 760749 |
| 2022-05-19 | -54.17 | $19.04 | 749700 |
| 2022-05-18 | -53.44 | $19.27 | 714200 |
| 2022-05-17 | -21.76 | $20.10 | 718517 |
| 2022-05-16 | -60.31 | $19.09 | 676352 |
| 2022-05-13 | -49.24 | $19.38 | 884287 |
| 2022-05-12 | -79.01 | $18.60 | 1.3M |
| 2022-05-11 | -90.87 | $18.38 | 861722 |
| 2022-05-10 | -64.68 | $19.04 | 997265 |
| 2022-05-09 | -82.94 | $18.58 | 1.3M |
| 2022-05-06 | -48.81 | $19.44 | 1.5M |
| 2022-05-05 | -63.49 | $19.07 | 1.5M |
| 2022-05-04 | -43.65 | $19.57 | 1.3M |
| 2022-05-03 | -93.44 | $18.36 | 1.7M |
| 2022-05-02 | -66.77 | $19.51 | 1.4M |
| 2022-04-29 | -88.86 | $18.81 | 1.0M |
| 2022-04-28 | -72.13 | $19.58 | 902132 |
| 2022-04-27 | -99.09 | $18.44 | 1.1M |
| 2022-04-26 | -96.72 | $18.88 | 1.1M |
| 2022-04-25 | -83.42 | $19.61 | 890100 |
| 2022-04-22 | -89.98 | $19.25 | 728300 |
| 2022-04-21 | -79.42 | $19.83 | 952335 |
| 2022-04-20 | -80.51 | $19.77 | 800122 |
| 2022-04-19 | -80.87 | $19.75 | 1.0M |
| 2022-04-18 | -95.99 | $18.92 | 697568 |
| 2022-04-14 | -97.81 | $18.82 | 879505 |
| 2022-04-13 | -92.90 | $19.09 | 821191 |
| 2022-04-12 | -98.18 | $18.80 | 906100 |
| 2022-04-11 | -99.26 | $18.80 | 863730 |
| 2022-04-08 | -96.80 | $19.05 | 735422 |
| 2022-04-07 | -90.02 | $19.41 | 1.3M |
| 2022-04-06 | -94.88 | $19.56 | 1.4M |
| 2022-04-05 | -97.54 | $20.23 | 1.2M |
| 2022-04-04 | -63.21 | $21.39 | 1.0M |
| 2022-04-01 | -65.01 | $21.31 | 1.0M |
| 2022-03-31 | -55.76 | $21.72 | 1.1M |
| 2022-03-30 | -34.54 | $22.66 | 838846 |
| 2022-03-29 | -5.42 | $23.95 | 781400 |
| 2022-03-28 | -11.19 | $23.57 | 756800 |
| 2022-03-25 | -2.80 | $23.93 | 631833 |
| 2022-03-24 | -0.50 | $23.76 | 525939 |
| 2022-03-23 | -21.20 | $22.92 | 618432 |
| 2022-03-22 | -11.47 | $23.31 | 580300 |
| 2022-03-21 | -11.22 | $23.32 | 493722 |
| 2022-03-18 | -19.23 | $23.54 | 1.7M |
| 2022-03-17 | -31.45 | $23.16 | 646307 |
| 2022-03-16 | -46.97 | $22.56 | 698200 |
| 2022-03-15 | -67.42 | $21.48 | 593806 |
| 2022-03-14 | -78.03 | $20.92 | 1.2M |
| 2022-03-11 | -79.92 | $20.82 | 535500 |
| 2022-03-10 | -72.73 | $21.20 | 569001 |
| 2022-03-09 | -70.08 | $21.34 | 632743 |
| 2022-03-08 | -85.98 | $20.50 | 972100 |
| 2022-03-07 | -99.61 | $19.89 | 964900 |
| 2022-03-04 | -87.14 | $21.11 | 818200 |
| 2022-03-03 | -68.74 | $21.94 | 623935 |
| 2022-03-02 | -60.53 | $22.31 | 810247 |
| 2022-03-01 | -79.82 | $21.44 | 1.3M |
| 2022-02-28 | -52.55 | $22.67 | 1.2M |
| 2022-02-25 | -31.18 | $23.40 | 915179 |
| 2022-02-24 | -33.84 | $23.26 | 1.0M |
| 2022-02-23 | -61.41 | $21.81 | 1.2M |
| 2022-02-22 | -43.92 | $22.73 | 950532 |
| 2022-02-18 | -30.04 | $23.46 | 931515 |
| 2022-02-17 | -16.16 | $24.19 | 1.5M |
| 2022-02-16 | -1.52 | $24.96 | 1.9M |
| 2022-02-15 | -0.23 | $24.19 | 3.9M |
| 2022-02-14 | -70.97 | $21.15 | 1.7M |
| 2022-02-11 | -78.63 | $20.90 | 1.1M |
| 2022-02-10 | -54.01 | $22.19 | 1.1M |
| 2022-02-09 | -37.02 | $23.08 | 950554 |
| 2022-02-08 | -62.02 | $21.77 | 955939 |
| 2022-02-07 | -78.05 | $20.93 | 1.1M |
| 2022-02-04 | -79.19 | $20.96 | 1.0M |
| 2022-02-03 | -75.31 | $21.18 | 778400 |
| 2022-02-02 | -63.79 | $22.09 | 882100 |
| 2022-02-01 | -68.37 | $21.95 | 790400 |
| 2022-01-31 | -67.35 | $22.02 | 1.0M |
| 2022-01-28 | -81.92 | $21.02 | 816516 |
| 2022-01-27 | -96.17 | $20.36 | 978935 |
| 2022-01-26 | -82.19 | $21.47 | 710463 |
| 2022-01-25 | -84.26 | $21.34 | 915771 |
| 2022-01-24 | -70.43 | $22.21 | 1.3M |
| 2022-01-21 | -100.00 | $21.60 | 1.1M |
| 2022-01-20 | -98.68 | $22.17 | 869400 |
| 2022-01-19 | -88.89 | $22.56 | 800000 |
| 2022-01-18 | -60.86 | $23.25 | 1.1M |
| 2022-01-14 | -29.62 | $24.99 | 871300 |
| 2022-01-13 | -47.94 | $23.97 | 798838 |
| 2022-01-12 | -42.01 | $24.30 | 856500 |
| 2022-01-11 | -41.65 | $24.32 | 781000 |
| 2022-01-10 | -52.78 | $23.70 | 1.1M |
| 2022-01-07 | -52.60 | $23.71 | 1.0M |
| 2022-01-06 | -25.85 | $25.20 | 846500 |
| 2022-01-05 | -28.55 | $25.05 | 1.3M |
| 2022-01-04 | -14.36 | $25.84 | 1.3M |
| 2022-01-03 | -2.27 | $26.24 | 1.1M |
| 2021-12-31 | -5.10 | $24.79 | 894600 |
| 2021-12-30 | -9.95 | $24.60 | 760800 |
| 2021-12-29 | -1.32 | $24.81 | 848700 |
| 2021-12-28 | -22.07 | $23.93 | 667500 |
| 2021-12-27 | -28.07 | $23.71 | 640942 |
| 2021-12-23 | -43.87 | $23.13 | 478509 |
| 2021-12-22 | -50.68 | $22.88 | 543753 |
| 2021-12-21 | -58.31 | $22.60 | 509300 |
| 2021-12-20 | -84.23 | $21.77 | 765304 |
| 2021-12-17 | -79.78 | $22.14 | 1.9M |
| 2021-12-16 | -89.33 | $21.71 | 839500 |
| 2021-12-15 | -59.33 | $23.06 | 1.0M |
| 2021-12-14 | -77.11 | $22.26 | 917600 |
| 2021-12-13 | -74.00 | $22.40 | 830848 |
| 2021-12-10 | -52.00 | $23.39 | 588151 |
| 2021-12-09 | -48.00 | $23.57 | 712454 |
| 2021-12-08 | -29.11 | $24.42 | 667202 |
| 2021-12-07 | -27.56 | $24.49 | 800519 |
| 2021-12-06 | -60.67 | $23.00 | 817823 |
| 2021-12-03 | -65.33 | $22.79 | 1.1M |
| 2021-12-02 | -76.00 | $22.31 | 883200 |
| 2021-12-01 | -82.00 | $22.04 | 1.0M |
| 2021-11-30 | -92.67 | $21.56 | 1.5M |
| 2021-11-29 | -85.97 | $22.42 | 979066 |
| 2021-11-26 | -86.42 | $22.23 | 634123 |
| 2021-11-24 | -60.74 | $23.27 | 803200 |
| 2021-11-23 | -57.78 | $23.39 | 1.8M |
| 2021-11-22 | -61.92 | $23.21 | 1.5M |
| 2021-11-19 | -11.55 | $25.26 | 1.1M |
| 2021-11-18 | -1.55 | $24.83 | 1.0M |
| 2021-11-17 | -3.79 | $24.45 | 1.1M |
| 2021-11-16 | -3.13 | $24.14 | 793420 |
| 2021-11-15 | -30.24 | $23.39 | 506169 |
| 2021-11-12 | -33.87 | $23.30 | 476800 |
| 2021-11-11 | -41.94 | $23.10 | 461500 |
| 2021-11-10 | -58.47 | $22.69 | 685387 |
| 2021-11-09 | -25.00 | $23.52 | 752500 |
| 2021-11-08 | -27.05 | $23.79 | 893453 |
| 2021-11-05 | -50.66 | $23.52 | 913227 |
| 2021-11-04 | -58.77 | $23.40 | 930600 |
| 2021-11-03 | -72.81 | $22.87 | 916030 |
| 2021-11-02 | -82.25 | $22.45 | 832944 |
| 2021-11-01 | -73.26 | $22.85 | 948800 |
| 2021-10-29 | -94.16 | $21.92 | 1.6M |
| 2021-10-28 | -89.21 | $22.14 | 1.2M |
| 2021-10-27 | -94.16 | $21.92 | 1.3M |
| 2021-10-26 | -86.74 | $22.25 | 2.3M |
| 2021-10-25 | -77.66 | $22.91 | 2.0M |
| 2021-10-22 | -92.50 | $22.28 | 1.0M |
| 2021-10-21 | -76.38 | $23.16 | 882100 |
| 2021-10-20 | -78.04 | $23.07 | 878540 |
| 2021-10-19 | -89.48 | $22.45 | 764900 |
| 2021-10-18 | -89.30 | $22.46 | 939084 |
| 2021-10-15 | -98.46 | $22.19 | 1.1M |
| 2021-10-14 | -95.88 | $22.40 | 1.3M |
| 2021-10-13 | -97.56 | $22.29 | 1.5M |
| 2021-10-12 | -96.59 | $22.42 | 3.6M |
| 2021-10-11 | -87.13 | $25.10 | 439461 |
| 2021-10-08 | -85.94 | $25.16 | 500000 |
| 2021-10-07 | -76.04 | $25.66 | 940900 |
| 2021-10-06 | -85.15 | $25.20 | 843839 |
| 2021-10-05 | -88.12 | $25.05 | 580000 |
| 2021-10-04 | -92.67 | $24.82 | 962922 |
| 2021-10-01 | -93.42 | $25.10 | 808942 |
| 2021-09-30 | -96.81 | $24.95 | 964128 |
| 2021-09-29 | -92.13 | $25.17 | 1.2M |
| 2021-09-28 | -89.64 | $25.78 | 975315 |
| 2021-09-27 | -59.28 | $27.04 | 682718 |
| 2021-09-24 | -59.28 | $27.04 | 550326 |
| 2021-09-23 | -60.96 | $26.97 | 978200 |
| 2021-09-22 | -69.64 | $26.61 | 1.2M |
| 2021-09-21 | -92.24 | $25.58 | 2.1M |
| 2021-09-20 | -74.07 | $25.90 | 2.4M |
| 2021-09-17 | -42.26 | $27.26 | 4.3M |
| 2021-09-16 | -7.39 | $29.08 | 1.5M |
| 2021-09-15 | -9.52 | $28.86 | 1.4M |
| 2021-09-14 | -10.59 | $28.80 | 1.4M |
| 2021-09-13 | -3.56 | $28.97 | 1.2M |
| 2021-09-10 | -26.03 | $27.77 | 882257 |
| 2021-09-09 | -16.90 | $27.95 | 889500 |
| 2021-09-08 | -29.18 | $27.34 | 852928 |
| 2021-09-07 | -10.66 | $28.26 | 1.1M |
| 2021-09-03 | -7.44 | $28.42 | 742600 |
| 2021-09-02 | -4.13 | $28.23 | 737107 |
| 2021-09-01 | -8.08 | $27.80 | 848227 |
| 2021-08-31 | -13.92 | $27.47 | 1.3M |
| 2021-08-30 | -3.07 | $27.93 | 806945 |
| 2021-08-27 | -2.31 | $27.62 | 1.3M |
| 2021-08-26 | -41.13 | $26.11 | 715722 |
| 2021-08-25 | -42.42 | $26.06 | 601498 |
| 2021-08-24 | -40.83 | $25.75 | 1.0M |
| 2021-08-23 | -46.89 | $25.22 | 1.1M |
| 2021-08-20 | -53.48 | $24.87 | 874791 |
| 2021-08-19 | -62.34 | $24.40 | 1.1M |
| 2021-08-18 | -59.70 | $24.54 | 1.5M |
| 2021-08-17 | -57.63 | $24.65 | 1.6M |
| 2021-08-16 | -26.89 | $26.00 | 660740 |
| 2021-08-13 | -20.20 | $26.28 | 662534 |
| 2021-08-12 | -22.03 | $26.15 | 1.1M |
| 2021-08-11 | -13.56 | $26.75 | 1.1M |
| 2021-08-10 | -12.99 | $26.79 | 1.1M |
| 2021-08-09 | -3.67 | $27.45 | 861749 |
| 2021-08-06 | -3.67 | $27.45 | 1.0M |
| 2021-08-05 | -3.27 | $27.14 | 1.2M |
| 2021-08-04 | -7.40 | $26.64 | 1.3M |
| 2021-08-03 | -0.19 | $25.96 | 1.4M |
| 2021-08-02 | -10.96 | $25.26 | 1.5M |
| 2021-07-30 | -4.98 | $24.64 | 2.1M |
| 2021-07-29 | -7.66 | $24.49 | 1.5M |
| 2021-07-28 | -6.76 | $24.49 | 2.2M |
| 2021-07-27 | -15.88 | $23.49 | 2.5M |
| 2021-07-26 | -35.75 | $22.93 | 1.1M |
| 2021-07-23 | -34.64 | $22.97 | 797213 |
| 2021-07-22 | -37.15 | $22.88 | 638700 |
| 2021-07-21 | -30.73 | $23.11 | 850177 |
| 2021-07-20 | -53.07 | $22.31 | 1.4M |
| 2021-07-19 | -79.89 | $21.35 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.86
2026-07-16
Close Price
$63.02
Vol: 4.0M
Average Directional Index - Detailed Analysis
Minimum
9.28
Average
21.71
Maximum
50.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.86 | $63.02 | 4.0M |
| 2026-07-15 | 15.70 | $67.64 | 4.2M |
| 2026-07-14 | 15.67 | $70.20 | 5.4M |
| 2026-07-13 | 15.90 | $66.06 | 3.2M |
| 2026-07-10 | 15.88 | $70.47 | 2.5M |
| 2026-07-09 | 16.15 | $72.16 | 5.7M |
| 2026-07-08 | 16.53 | $66.91 | 4.6M |
| 2026-07-07 | 16.36 | $65.33 | 5.2M |
| 2026-07-06 | 16.19 | $69.88 | 5.3M |
| 2026-07-02 | 16.55 | $69.65 | 7.0M |
| 2026-07-01 | 16.93 | $79.99 | 4.7M |
| 2026-06-30 | 17.36 | $86.23 | 4.5M |
| 2026-06-29 | 17.48 | $82.34 | 6.3M |
| 2026-06-26 | 17.98 | $78.72 | 6.2M |
| 2026-06-25 | 18.23 | $85.62 | 6.6M |
| 2026-06-24 | 18.16 | $82.76 | 4.4M |
| 2026-06-23 | 18.15 | $86.72 | 6.6M |
| 2026-06-22 | 17.75 | $93.55 | 7.2M |
| 2026-06-18 | 16.54 | $90.46 | 5.3M |
| 2026-06-17 | 15.46 | $86.43 | 8.5M |
| 2026-06-16 | 14.32 | $86.55 | 14.8M |
| 2026-06-15 | 13.10 | $85.44 | 6.1M |
| 2026-06-12 | 12.33 | $82.78 | 7.6M |
| 2026-06-11 | 11.93 | $76.15 | 5.3M |
| 2026-06-10 | 12.16 | $69.61 | 5.6M |
| 2026-06-09 | 12.40 | $70.91 | 8.0M |
| 2026-06-08 | 12.75 | $68.29 | 4.4M |
| 2026-06-05 | 13.00 | $64.95 | 5.7M |
| 2026-06-04 | 13.26 | $73.82 | 6.5M |
| 2026-06-03 | 13.80 | $75.20 | 5.0M |
| 2026-06-02 | 13.84 | $74.74 | 6.4M |
| 2026-06-01 | 14.01 | $72.75 | 5.3M |
| 2026-05-29 | 14.72 | $69.56 | 5.2M |
| 2026-05-28 | 15.39 | $70.58 | 3.8M |
| 2026-05-27 | 15.86 | $72.19 | 5.5M |
| 2026-05-26 | 16.28 | $73.46 | 8.6M |
| 2026-05-22 | 16.73 | $65.75 | 5.9M |
| 2026-05-21 | 17.00 | $65.90 | 5.1M |
| 2026-05-20 | 17.34 | $68.49 | 3.0M |
| 2026-05-19 | 17.79 | $65.54 | 4.2M |
| 2026-05-18 | 18.01 | $66.04 | 4.1M |
| 2026-05-15 | 18.53 | $70.35 | 3.1M |
| 2026-05-14 | 19.44 | $72.09 | 4.8M |
| 2026-05-13 | 20.10 | $74.61 | 3.3M |
| 2026-05-12 | 20.65 | $73.45 | 3.4M |
| 2026-05-11 | 21.33 | $76.69 | 3.7M |
| 2026-05-08 | 21.21 | $76.61 | 5.3M |
| 2026-05-07 | 21.26 | $72.27 | 4.6M |
| 2026-05-06 | 21.32 | $77.22 | 5.3M |
| 2026-05-05 | 20.99 | $76.71 | 6.1M |
| 2026-05-04 | 20.77 | $70.96 | 5.7M |
| 2026-05-01 | 20.94 | $71.09 | 10.9M |
| 2026-04-30 | 21.27 | $69.75 | 10.5M |
| 2026-04-29 | 21.80 | $70.61 | 3.6M |
| 2026-04-28 | 22.06 | $71.36 | 7.5M |
| 2026-04-27 | 22.34 | $75.62 | 6.6M |
| 2026-04-24 | 20.97 | $78.10 | 5.3M |
| 2026-04-23 | 19.53 | $72.91 | 3.6M |
| 2026-04-22 | 18.33 | $72.25 | 3.6M |
| 2026-04-21 | 17.22 | $70.21 | 4.2M |
| 2026-04-20 | 16.05 | $69.44 | 4.0M |
| 2026-04-17 | 15.10 | $67.37 | 6.2M |
| 2026-04-16 | 14.12 | $62.90 | 5.2M |
| 2026-04-15 | 13.51 | $59.72 | 3.5M |
| 2026-04-14 | 13.30 | $61.32 | 3.4M |
| 2026-04-13 | 12.63 | $60.44 | 3.8M |
| 2026-04-10 | 12.17 | $57.96 | 3.9M |
| 2026-04-09 | 11.87 | $55.14 | 3.8M |
| 2026-04-08 | 12.00 | $52.42 | 3.2M |
| 2026-04-07 | 12.45 | $47.62 | 1.8M |
| 2026-04-06 | 12.35 | $47.03 | 1.8M |
| 2026-04-02 | 12.37 | $46.70 | 1.8M |
| 2026-04-01 | 12.12 | $46.49 | 2.6M |
| 2026-03-31 | 12.19 | $45.03 | 3.4M |
| 2026-03-30 | 11.83 | $41.25 | 2.9M |
| 2026-03-27 | 11.46 | $44.45 | 3.3M |
| 2026-03-26 | 11.59 | $45.14 | 3.8M |
| 2026-03-25 | 11.85 | $49.93 | 2.7M |
| 2026-03-24 | 12.01 | $50.26 | 3.5M |
| 2026-03-23 | 12.37 | $46.12 | 4.6M |
| 2026-03-20 | 12.76 | $45.81 | 5.4M |
| 2026-03-19 | 13.17 | $48.13 | 3.4M |
| 2026-03-18 | 13.60 | $46.87 | 3.5M |
| 2026-03-17 | 14.25 | $46.34 | 3.0M |
| 2026-03-16 | 14.62 | $44.63 | 3.2M |
| 2026-03-13 | 14.79 | $42.99 | 3.0M |
| 2026-03-12 | 14.60 | $41.27 | 4.0M |
| 2026-03-11 | 14.33 | $43.92 | 2.5M |
| 2026-03-10 | 14.41 | $43.94 | 4.1M |
| 2026-03-09 | 14.40 | $43.22 | 5.6M |
| 2026-03-06 | 14.06 | $41.61 | 3.7M |
| 2026-03-05 | 13.85 | $44.56 | 4.1M |
| 2026-03-04 | 13.88 | $45.77 | 4.0M |
| 2026-03-03 | 14.12 | $44.59 | 4.3M |
| 2026-03-02 | 14.37 | $47.81 | 2.6M |
| 2026-02-27 | 15.01 | $47.82 | 4.3M |
| 2026-02-26 | 15.63 | $48.52 | 4.6M |
| 2026-02-25 | 16.45 | $50.94 | 5.3M |
| 2026-02-24 | 16.96 | $48.53 | 4.2M |
| 2026-02-23 | 17.82 | $47.07 | 3.1M |
| 2026-02-20 | 18.62 | $47.94 | 4.0M |
| 2026-02-19 | 19.50 | $48.34 | 5.2M |
| 2026-02-18 | 20.50 | $46.74 | 5.8M |
| 2026-02-17 | 21.43 | $46.84 | 6.7M |
| 2026-02-13 | 22.42 | $47.48 | 12.8M |
| 2026-02-12 | 23.31 | $51.59 | 6.2M |
| 2026-02-11 | 23.83 | $56.17 | 5.6M |
| 2026-02-10 | 23.63 | $53.46 | 8.3M |
| 2026-02-09 | 23.72 | $52.52 | 8.5M |
| 2026-02-06 | 24.02 | $49.36 | 4.2M |
| 2026-02-05 | 24.91 | $44.27 | 4.6M |
| 2026-02-04 | 25.80 | $43.87 | 5.6M |
| 2026-02-03 | 26.73 | $46.24 | 4.7M |
| 2026-02-02 | 27.93 | $48.20 | 2.8M |
| 2026-01-30 | 28.78 | $48.33 | 3.4M |
| 2026-01-29 | 29.54 | $50.00 | 3.4M |
| 2026-01-28 | 30.21 | $50.96 | 2.9M |
| 2026-01-27 | 30.39 | $50.74 | 2.5M |
| 2026-01-26 | 30.75 | $50.39 | 2.3M |
| 2026-01-23 | 31.13 | $49.71 | 3.1M |
| 2026-01-22 | 31.53 | $52.45 | 4.5M |
| 2026-01-21 | 31.26 | $53.46 | 5.1M |
| 2026-01-20 | 31.12 | $49.05 | 4.5M |
| 2026-01-16 | 31.63 | $48.00 | 3.9M |
| 2026-01-15 | 32.08 | $49.20 | 5.8M |
| 2026-01-14 | 31.93 | $48.67 | 5.7M |
| 2026-01-13 | 32.12 | $51.95 | 2.4M |
| 2026-01-12 | 31.44 | $51.58 | 4.7M |
| 2026-01-09 | 30.73 | $52.29 | 2.9M |
| 2026-01-08 | 29.84 | $51.00 | 4.5M |
| 2026-01-07 | 28.91 | $52.72 | 6.6M |
| 2026-01-06 | 27.69 | $51.29 | 8.8M |
| 2026-01-05 | 26.45 | $48.13 | 8.0M |
| 2026-01-02 | 25.68 | $42.92 | 4.2M |
| 2025-12-31 | 25.74 | $39.48 | 1.5M |
| 2025-12-30 | 26.45 | $40.40 | 2.4M |
| 2025-12-29 | 26.92 | $40.09 | 1.7M |
| 2025-12-26 | 27.56 | $40.59 | 1.7M |
| 2025-12-24 | 28.22 | $40.76 | 718400 |
| 2025-12-23 | 28.72 | $40.86 | 1.6M |
| 2025-12-22 | 29.26 | $40.79 | 2.0M |
| 2025-12-19 | 29.81 | $40.39 | 4.9M |
| 2025-12-18 | 30.59 | $39.30 | 3.1M |
| 2025-12-17 | 31.42 | $38.87 | 3.8M |
| 2025-12-16 | 32.29 | $40.28 | 5.4M |
| 2025-12-15 | 33.09 | $43.91 | 2.5M |
| 2025-12-12 | 32.58 | $44.31 | 4.6M |
| 2025-12-11 | 31.94 | $47.04 | 2.7M |
| 2025-12-10 | 30.59 | $46.85 | 5.5M |
| 2025-12-09 | 29.21 | $44.61 | 3.4M |
| 2025-12-08 | 28.01 | $44.71 | 3.6M |
| 2025-12-05 | 26.75 | $43.23 | 4.1M |
| 2025-12-04 | 25.57 | $43.18 | 4.6M |
| 2025-12-03 | 24.34 | $43.93 | 5.7M |
| 2025-12-02 | 23.04 | $40.65 | 5.1M |
| 2025-12-01 | 22.07 | $37.74 | 3.3M |
| 2025-11-28 | 21.52 | $36.39 | 1.9M |
| 2025-11-26 | 21.24 | $34.92 | 2.5M |
| 2025-11-25 | 21.19 | $33.80 | 2.6M |
| 2025-11-24 | 21.43 | $33.14 | 3.2M |
| 2025-11-21 | 21.84 | $32.05 | 3.7M |
| 2025-11-20 | 22.49 | $30.19 | 4.1M |
| 2025-11-19 | 23.14 | $31.43 | 2.3M |
| 2025-11-18 | 24.31 | $30.69 | 3.1M |
| 2025-11-17 | 25.39 | $30.89 | 2.3M |
| 2025-11-14 | 26.70 | $31.68 | 3.1M |
| 2025-11-13 | 28.08 | $31.95 | 3.4M |
| 2025-11-12 | 29.28 | $34.47 | 2.1M |
| 2025-11-11 | 29.65 | $34.26 | 1.6M |
| 2025-11-10 | 30.13 | $35.21 | 3.7M |
| 2025-11-07 | 30.38 | $34.78 | 3.6M |
| 2025-11-06 | 30.96 | $35.15 | 3.5M |
| 2025-11-05 | 31.10 | $36.55 | 3.1M |
| 2025-11-04 | 30.89 | $35.25 | 5.4M |
| 2025-11-03 | 30.77 | $37.84 | 10.5M |
| 2025-10-31 | 30.65 | $32.28 | 2.4M |
| 2025-10-30 | 31.82 | $31.92 | 2.6M |
| 2025-10-29 | 33.10 | $32.69 | 4.8M |
| 2025-10-28 | 34.23 | $32.16 | 9.8M |
| 2025-10-27 | 35.66 | $33.18 | 4.8M |
| 2025-10-24 | 35.65 | $32.77 | 3.2M |
| 2025-10-23 | 35.77 | $31.98 | 1.6M |
| 2025-10-22 | 36.22 | $30.77 | 2.3M |
| 2025-10-21 | 36.76 | $32.15 | 2.1M |
| 2025-10-20 | 36.57 | $32.28 | 2.0M |
| 2025-10-17 | 36.22 | $31.29 | 1.9M |
| 2025-10-16 | 36.16 | $31.50 | 3.7M |
| 2025-10-15 | 35.81 | $31.28 | 2.4M |
| 2025-10-14 | 35.85 | $29.91 | 2.4M |
| 2025-10-13 | 36.17 | $30.46 | 2.4M |
| 2025-10-10 | 36.31 | $28.26 | 5.0M |
| 2025-10-09 | 36.47 | $30.63 | 2.2M |
| 2025-10-08 | 35.44 | $30.61 | 2.9M |
| 2025-10-07 | 34.40 | $29.75 | 5.7M |
| 2025-10-06 | 33.32 | $30.57 | 2.5M |
| 2025-10-03 | 32.89 | $29.38 | 2.0M |
| 2025-10-02 | 32.65 | $29.64 | 1.4M |
| 2025-10-01 | 32.26 | $29.47 | 2.0M |
| 2025-09-30 | 32.06 | $28.40 | 2.1M |
| 2025-09-29 | 32.11 | $28.52 | 2.4M |
| 2025-09-26 | 31.82 | $29.03 | 1.6M |
| 2025-09-25 | 31.32 | $29.16 | 1.7M |
| 2025-09-24 | 30.84 | $29.36 | 1.7M |
| 2025-09-23 | 29.85 | $29.58 | 2.5M |
| 2025-09-22 | 28.41 | $29.53 | 3.0M |
| 2025-09-19 | 26.98 | $28.31 | 5.2M |
| 2025-09-18 | 25.62 | $29.16 | 4.3M |
| 2025-09-17 | 24.23 | $26.62 | 2.3M |
| 2025-09-16 | 23.35 | $27.04 | 3.7M |
| 2025-09-15 | 22.15 | $25.68 | 1.5M |
| 2025-09-12 | 21.77 | $25.46 | 1.6M |
| 2025-09-11 | 21.58 | $25.38 | 2.5M |
| 2025-09-10 | 21.48 | $24.79 | 2.8M |
| 2025-09-09 | 21.40 | $24.87 | 3.3M |
| 2025-09-08 | 21.17 | $24.83 | 2.4M |
| 2025-09-05 | 21.04 | $24.64 | 2.4M |
| 2025-09-04 | 21.06 | $24.29 | 1.4M |
| 2025-09-03 | 21.33 | $23.80 | 2.4M |
| 2025-09-02 | 21.44 | $23.90 | 1.4M |
| 2025-08-29 | 21.77 | $24.19 | 1.5M |
| 2025-08-28 | 21.68 | $24.66 | 1.5M |
| 2025-08-27 | 21.20 | $24.58 | 1.6M |
| 2025-08-26 | 20.78 | $24.36 | 1.8M |
| 2025-08-25 | 20.37 | $24.15 | 1.3M |
| 2025-08-22 | 20.05 | $24.09 | 2.2M |
| 2025-08-21 | 19.70 | $23.21 | 1.4M |
| 2025-08-20 | 19.92 | $23.00 | 2.0M |
| 2025-08-19 | 20.16 | $23.74 | 1.6M |
| 2025-08-18 | 19.79 | $24.05 | 1.5M |
| 2025-08-15 | 19.46 | $23.76 | 1.8M |
| 2025-08-14 | 19.12 | $24.52 | 1.7M |
| 2025-08-13 | 18.43 | $24.96 | 1.8M |
| 2025-08-12 | 17.53 | $24.36 | 2.0M |
| 2025-08-11 | 16.78 | $23.15 | 2.4M |
| 2025-08-08 | 16.25 | $23.13 | 2.3M |
| 2025-08-07 | 15.91 | $22.87 | 3.1M |
| 2025-08-06 | 15.56 | $22.21 | 2.6M |
| 2025-08-05 | 15.58 | $22.17 | 1.9M |
| 2025-08-04 | 15.61 | $22.35 | 2.5M |
| 2025-08-01 | 15.76 | $21.75 | 2.1M |
| 2025-07-31 | 15.93 | $22.56 | 3.3M |
| 2025-07-30 | 15.56 | $23.94 | 5.0M |
| 2025-07-29 | 14.77 | $25.08 | 9.4M |
| 2025-07-28 | 13.07 | $21.23 | 4.1M |
| 2025-07-25 | 13.73 | $21.16 | 1.2M |
| 2025-07-24 | 14.12 | $21.14 | 1.7M |
| 2025-07-23 | 14.63 | $21.52 | 1.3M |
| 2025-07-22 | 15.34 | $21.51 | 1.6M |
| 2025-07-21 | 16.09 | $21.95 | 1.7M |
| 2025-07-18 | 16.61 | $21.51 | 1.1M |
| 2025-07-17 | 17.36 | $21.64 | 1.4M |
| 2025-07-16 | 18.22 | $21.23 | 2.1M |
| 2025-07-15 | 19.02 | $21.56 | 2.3M |
| 2025-07-14 | 19.33 | $21.32 | 1.4M |
| 2025-07-11 | 19.89 | $21.86 | 1.3M |
| 2025-07-10 | 19.88 | $21.89 | 1.3M |
| 2025-07-09 | 19.54 | $22.06 | 1.2M |
| 2025-07-08 | 19.19 | $22.10 | 1.6M |
| 2025-07-07 | 18.82 | $21.44 | 1.5M |
| 2025-07-03 | 18.63 | $22.23 | 824800 |
| 2025-07-02 | 17.75 | $22.30 | 1.8M |
| 2025-07-01 | 16.84 | $21.48 | 2.0M |
| 2025-06-30 | 16.19 | $20.99 | 1.5M |
| 2025-06-27 | 15.94 | $21.15 | 2.4M |
| 2025-06-26 | 15.52 | $21.18 | 1.7M |
| 2025-06-25 | 15.13 | $21.01 | 1.7M |
| 2025-06-24 | 14.74 | $20.96 | 1.9M |
| 2025-06-23 | 14.34 | $20.26 | 1.6M |
| 2025-06-20 | 14.36 | $20.16 | 2.4M |
| 2025-06-18 | 14.37 | $20.36 | 1.9M |
| 2025-06-17 | 14.06 | $20.32 | 1.3M |
| 2025-06-16 | 13.67 | $20.45 | 1.3M |
| 2025-06-13 | 13.36 | $19.89 | 1.6M |
| 2025-06-12 | 13.25 | $20.39 | 1.3M |
| 2025-06-11 | 12.78 | $20.32 | 1.6M |
| 2025-06-10 | 12.29 | $20.45 | 1.8M |
| 2025-06-09 | 11.78 | $19.87 | 2.5M |
| 2025-06-06 | 11.56 | $19.26 | 1.5M |
| 2025-06-05 | 11.70 | $18.83 | 1.3M |
| 2025-06-04 | 12.05 | $19.07 | 1.3M |
| 2025-06-03 | 12.27 | $18.87 | 2.6M |
| 2025-06-02 | 12.75 | $18.11 | 1.8M |
| 2025-05-30 | 13.05 | $18.02 | 3.2M |
| 2025-05-29 | 13.37 | $18.72 | 1.7M |
| 2025-05-28 | 14.01 | $18.48 | 1.8M |
| 2025-05-27 | 14.67 | $18.90 | 2.5M |
| 2025-05-23 | 15.33 | $18.27 | 1.5M |
| 2025-05-22 | 15.87 | $18.71 | 1.2M |
| 2025-05-21 | 16.64 | $18.75 | 1.3M |
| 2025-05-20 | 17.33 | $19.38 | 1.1M |
| 2025-05-19 | 17.78 | $19.26 | 1.2M |
| 2025-05-16 | 18.19 | $19.73 | 1.8M |
| 2025-05-15 | 18.33 | $19.92 | 1.8M |
| 2025-05-14 | 18.38 | $20.09 | 1.5M |
| 2025-05-13 | 18.26 | $20.05 | 1.9M |
| 2025-05-12 | 18.19 | $19.63 | 2.7M |
| 2025-05-09 | 18.25 | $18.16 | 1.7M |
| 2025-05-08 | 19.18 | $18.00 | 1.5M |
| 2025-05-07 | 20.16 | $17.62 | 1.6M |
| 2025-05-06 | 20.88 | $17.48 | 1.6M |
| 2025-05-05 | 21.58 | $17.77 | 1.6M |
| 2025-05-02 | 22.60 | $18.14 | 1.9M |
| 2025-05-01 | 23.68 | $17.48 | 2.8M |
| 2025-04-30 | 24.50 | $17.45 | 2.9M |
| 2025-04-29 | 25.13 | $17.02 | 3.9M |
| 2025-04-28 | 25.87 | $17.48 | 2.9M |
| 2025-04-25 | 26.98 | $17.55 | 2.1M |
| 2025-04-24 | 28.07 | $17.39 | 2.3M |
| 2025-04-23 | 29.07 | $16.40 | 2.5M |
| 2025-04-22 | 29.99 | $15.96 | 1.8M |
| 2025-04-21 | 30.40 | $15.89 | 2.7M |
| 2025-04-17 | 30.61 | $15.97 | 1.7M |
| 2025-04-16 | 31.08 | $16.15 | 2.0M |
| 2025-04-15 | 31.58 | $17.08 | 1.5M |
| 2025-04-14 | 32.66 | $16.98 | 2.5M |
| 2025-04-11 | 33.80 | $16.54 | 2.4M |
| 2025-04-10 | 34.44 | $15.99 | 2.7M |
| 2025-04-09 | 35.12 | $17.98 | 4.1M |
| 2025-04-08 | 35.84 | $14.92 | 4.7M |
| 2025-04-07 | 35.36 | $15.37 | 3.7M |
| 2025-04-04 | 34.85 | $14.88 | 3.8M |
| 2025-04-03 | 33.57 | $15.85 | 5.4M |
| 2025-04-02 | 32.70 | $18.63 | 4.7M |
| 2025-04-01 | 32.55 | $18.11 | 3.3M |
| 2025-03-31 | 32.08 | $18.06 | 2.1M |
| 2025-03-28 | 31.36 | $18.30 | 2.9M |
| 2025-03-27 | 30.86 | $18.32 | 3.9M |
| 2025-03-26 | 30.33 | $19.36 | 1.7M |
| 2025-03-25 | 30.29 | $19.69 | 1.7M |
| 2025-03-24 | 30.45 | $19.88 | 2.6M |
| 2025-03-21 | 30.70 | $19.42 | 14.9M |
| 2025-03-20 | 30.27 | $19.42 | 1.6M |
| 2025-03-19 | 29.98 | $19.57 | 1.7M |
| 2025-03-18 | 29.71 | $19.55 | 1.4M |
| 2025-03-17 | 29.09 | $19.59 | 2.4M |
| 2025-03-14 | 28.44 | $19.61 | 1.9M |
| 2025-03-13 | 27.58 | $18.99 | 1.9M |
| 2025-03-12 | 26.67 | $19.42 | 1.9M |
| 2025-03-11 | 25.84 | $19.23 | 2.4M |
| 2025-03-10 | 24.96 | $19.82 | 1.9M |
| 2025-03-07 | 24.34 | $20.74 | 2.8M |
| 2025-03-06 | 23.68 | $19.95 | 2.7M |
| 2025-03-05 | 22.69 | $20.72 | 2.3M |
| 2025-03-04 | 21.75 | $20.40 | 3.5M |
| 2025-03-03 | 20.77 | $20.27 | 2.7M |
| 2025-02-28 | 19.79 | $21.10 | 2.4M |
| 2025-02-27 | 18.93 | $20.98 | 1.8M |
| 2025-02-26 | 18.18 | $22.14 | 1.9M |
| 2025-02-25 | 17.79 | $21.72 | 1.9M |
| 2025-02-24 | 17.18 | $21.95 | 1.7M |
| 2025-02-21 | 16.69 | $22.24 | 1.2M |
| 2025-02-20 | 16.25 | $23.01 | 1.5M |
| 2025-02-19 | 16.13 | $22.72 | 1.4M |
| 2025-02-18 | 15.92 | $22.89 | 2.0M |
| 2025-02-14 | 15.68 | $22.51 | 2.0M |
| 2025-02-13 | 15.03 | $22.19 | 1.9M |
| 2025-02-12 | 14.10 | $21.85 | 3.5M |
| 2025-02-11 | 13.08 | $21.60 | 5.3M |
| 2025-02-10 | 12.06 | $24.36 | 2.7M |
| 2025-02-07 | 12.11 | $24.33 | 1.4M |
| 2025-02-06 | 12.17 | $24.60 | 1.1M |
| 2025-02-05 | 12.38 | $24.90 | 1.1M |
| 2025-02-04 | 12.60 | $24.26 | 998945 |
| 2025-02-03 | 12.47 | $23.98 | 1.2M |
| 2025-01-31 | 12.28 | $24.61 | 1.4M |
| 2025-01-30 | 12.65 | $24.87 | 1.3M |
| 2025-01-29 | 12.89 | $24.52 | 1.3M |
| 2025-01-28 | 12.78 | $24.07 | 1.6M |
| 2025-01-27 | 12.36 | $23.72 | 2.7M |
| 2025-01-24 | 11.94 | $25.69 | 1.4M |
| 2025-01-23 | 12.50 | $25.90 | 1.2M |
| 2025-01-22 | 12.83 | $26.53 | 1.2M |
| 2025-01-21 | 12.75 | $26.72 | 2.6M |
| 2025-01-17 | 12.66 | $25.91 | 1.6M |
| 2025-01-16 | 13.17 | $25.46 | 1.4M |
| 2025-01-15 | 13.71 | $25.28 | 1.7M |
| 2025-01-14 | 14.00 | $25.31 | 887917 |
| 2025-01-13 | 14.20 | $25.42 | 982100 |
| 2025-01-10 | 14.09 | $25.58 | 860714 |
| 2025-01-08 | 14.15 | $26.02 | 774516 |
| 2025-01-07 | 14.48 | $26.56 | 860536 |
| 2025-01-06 | 15.19 | $26.73 | 1.6M |
| 2025-01-03 | 15.79 | $26.53 | 857415 |
| 2025-01-02 | 16.26 | $26.01 | 1.3M |
| 2024-12-31 | 16.73 | $25.69 | 931700 |
| 2024-12-30 | 16.74 | $25.79 | 707468 |
| 2024-12-27 | 16.73 | $26.06 | 615800 |
| 2024-12-26 | 17.03 | $26.40 | 594708 |
| 2024-12-24 | 17.43 | $26.47 | 370700 |
| 2024-12-23 | 17.80 | $26.27 | 924800 |
| 2024-12-20 | 18.03 | $25.27 | 4.2M |
| 2024-12-19 | 17.89 | $25.13 | 1.5M |
| 2024-12-18 | 17.89 | $25.55 | 1.6M |
| 2024-12-17 | 17.98 | $26.62 | 1.3M |
| 2024-12-16 | 18.71 | $26.98 | 1.3M |
| 2024-12-13 | 19.51 | $26.54 | 1.5M |
| 2024-12-12 | 20.13 | $26.38 | 1.1M |
| 2024-12-11 | 20.53 | $26.69 | 1.6M |
| 2024-12-10 | 21.02 | $26.06 | 1.2M |
| 2024-12-09 | 21.52 | $26.79 | 1.5M |
| 2024-12-06 | 22.16 | $26.28 | 810300 |
| 2024-12-05 | 22.30 | $26.01 | 1.2M |
| 2024-12-04 | 22.44 | $26.54 | 1.6M |
| 2024-12-03 | 22.83 | $26.98 | 2.0M |
| 2024-12-02 | 23.34 | $27.28 | 961500 |
| 2024-11-29 | 23.87 | $26.44 | 511300 |
| 2024-11-27 | 24.09 | $26.02 | 802430 |
| 2024-11-26 | 24.11 | $26.28 | 950500 |
| 2024-11-25 | 24.36 | $26.89 | 1.2M |
| 2024-11-22 | 24.89 | $26.54 | 801621 |
| 2024-11-21 | 25.03 | $26.35 | 891629 |
| 2024-11-20 | 25.08 | $25.36 | 853146 |
| 2024-11-19 | 24.44 | $25.37 | 900600 |
| 2024-11-18 | 23.78 | $25.39 | 1.1M |
| 2024-11-15 | 23.09 | $25.19 | 1.0M |
| 2024-11-14 | 22.37 | $26.02 | 1.0M |
| 2024-11-13 | 21.84 | $25.98 | 1.2M |
| 2024-11-12 | 21.28 | $26.48 | 966100 |
| 2024-11-11 | 20.87 | $27.10 | 887501 |
| 2024-11-08 | 20.52 | $27.36 | 1.0M |
| 2024-11-07 | 20.32 | $27.75 | 1.4M |
| 2024-11-06 | 20.25 | $27.37 | 1.5M |
| 2024-11-05 | 19.77 | $26.33 | 1.2M |
| 2024-11-04 | 18.54 | $26.02 | 1.6M |
| 2024-11-01 | 17.27 | $26.00 | 1.7M |
| 2024-10-31 | 15.73 | $25.45 | 2.4M |
| 2024-10-30 | 14.10 | $26.73 | 2.5M |
| 2024-10-29 | 12.60 | $27.98 | 5.9M |
| 2024-10-28 | 11.03 | $29.53 | 2.4M |
| 2024-10-25 | 11.03 | $29.88 | 1.1M |
| 2024-10-24 | 11.25 | $29.37 | 848700 |
| 2024-10-23 | 11.32 | $29.48 | 1.1M |
| 2024-10-22 | 11.39 | $29.97 | 865315 |
| 2024-10-21 | 11.80 | $30.30 | 1.2M |
| 2024-10-18 | 12.40 | $30.53 | 970744 |
| 2024-10-17 | 12.94 | $30.95 | 1.4M |
| 2024-10-16 | 13.25 | $30.48 | 1.1M |
| 2024-10-15 | 13.95 | $29.98 | 1.4M |
| 2024-10-14 | 14.68 | $31.61 | 723800 |
| 2024-10-11 | 14.86 | $30.92 | 752200 |
| 2024-10-10 | 15.32 | $30.22 | 1.5M |
| 2024-10-09 | 16.05 | $30.51 | 858100 |
| 2024-10-08 | 16.88 | $30.16 | 1.1M |
| 2024-10-07 | 17.56 | $30.08 | 1.1M |
| 2024-10-04 | 18.32 | $30.50 | 2.2M |
| 2024-10-03 | 19.23 | $29.09 | 1.4M |
| 2024-10-02 | 19.55 | $29.71 | 843400 |
| 2024-10-01 | 19.98 | $29.12 | 1.2M |
| 2024-09-30 | 20.43 | $30.60 | 1.1M |
| 2024-09-27 | 21.42 | $30.89 | 1.4M |
| 2024-09-26 | 22.36 | $31.91 | 1.5M |
| 2024-09-25 | 23.46 | $30.74 | 1.5M |
| 2024-09-24 | 24.20 | $30.40 | 1.7M |
| 2024-09-23 | 24.98 | $31.02 | 2.1M |
| 2024-09-20 | 25.61 | $30.96 | 8.1M |
| 2024-09-19 | 26.42 | $31.65 | 1.7M |
| 2024-09-18 | 27.34 | $30.24 | 1.2M |
| 2024-09-17 | 28.00 | $30.69 | 1.2M |
| 2024-09-16 | 28.42 | $30.33 | 1.2M |
| 2024-09-13 | 28.61 | $30.66 | 958200 |
| 2024-09-12 | 29.00 | $29.82 | 997551 |
| 2024-09-11 | 29.08 | $30.12 | 953200 |
| 2024-09-10 | 29.16 | $28.84 | 928900 |
| 2024-09-09 | 28.52 | $28.68 | 1.2M |
| 2024-09-06 | 27.98 | $28.51 | 1.3M |
| 2024-09-05 | 27.41 | $29.57 | 1.1M |
| 2024-09-04 | 26.95 | $29.69 | 1.8M |
| 2024-09-03 | 26.49 | $29.60 | 1.9M |
| 2024-08-30 | 26.10 | $32.90 | 2.3M |
| 2024-08-29 | 26.55 | $32.73 | 1.0M |
| 2024-08-28 | 27.05 | $32.63 | 983208 |
| 2024-08-27 | 27.31 | $33.04 | 721208 |
| 2024-08-26 | 27.65 | $32.96 | 957700 |
| 2024-08-23 | 28.20 | $33.37 | 1.0M |
| 2024-08-22 | 28.79 | $32.16 | 1.2M |
| 2024-08-21 | 29.41 | $33.19 | 1.0M |
| 2024-08-20 | 30.17 | $32.40 | 1.1M |
| 2024-08-19 | 30.82 | $33.07 | 852913 |
| 2024-08-16 | 31.50 | $32.56 | 910487 |
| 2024-08-15 | 32.12 | $32.87 | 1.2M |
| 2024-08-14 | 32.81 | $31.83 | 1.3M |
| 2024-08-13 | 33.39 | $32.16 | 1.3M |
| 2024-08-12 | 33.86 | $31.44 | 1.8M |
| 2024-08-09 | 34.20 | $31.75 | 2.8M |
| 2024-08-08 | 34.56 | $30.39 | 1.4M |
| 2024-08-07 | 34.50 | $28.53 | 2.0M |
| 2024-08-06 | 34.16 | $28.59 | 1.8M |
| 2024-08-05 | 33.61 | $28.09 | 1.9M |
| 2024-08-02 | 32.94 | $28.63 | 2.6M |
| 2024-08-01 | 32.42 | $30.01 | 2.5M |
| 2024-07-31 | 32.09 | $32.66 | 2.8M |
| 2024-07-30 | 32.06 | $30.51 | 6.4M |
| 2024-07-29 | 32.03 | $37.60 | 2.9M |
| 2024-07-26 | 33.42 | $38.15 | 1.1M |
| 2024-07-25 | 35.00 | $38.18 | 1.9M |
| 2024-07-24 | 36.66 | $38.96 | 1.0M |
| 2024-07-23 | 37.78 | $41.09 | 917647 |
| 2024-07-22 | 38.21 | $41.19 | 958140 |
| 2024-07-19 | 38.71 | $39.77 | 1.3M |
| 2024-07-18 | 39.23 | $41.41 | 1.5M |
| 2024-07-17 | 39.40 | $41.22 | 2.1M |
| 2024-07-16 | 39.33 | $44.68 | 1.6M |
| 2024-07-15 | 38.42 | $42.93 | 1.6M |
| 2024-07-12 | 37.66 | $42.12 | 1.1M |
| 2024-07-11 | 36.99 | $41.94 | 1.6M |
| 2024-07-10 | 36.08 | $43.42 | 1.7M |
| 2024-07-09 | 35.21 | $41.94 | 1.8M |
| 2024-07-08 | 34.56 | $40.75 | 1.2M |
| 2024-07-05 | 34.09 | $40.06 | 1.3M |
| 2024-07-03 | 33.74 | $40.30 | 1.1M |
| 2024-07-02 | 33.22 | $40.22 | 1.3M |
| 2024-07-01 | 32.50 | $40.24 | 1.9M |
| 2024-06-28 | 31.74 | $40.02 | 16.9M |
| 2024-06-27 | 31.11 | $38.86 | 1.5M |
| 2024-06-26 | 30.75 | $39.09 | 2.1M |
| 2024-06-25 | 30.36 | $39.17 | 1.9M |
| 2024-06-24 | 30.17 | $37.23 | 1.9M |
| 2024-06-21 | 29.82 | $38.36 | 3.0M |
| 2024-06-20 | 29.26 | $39.38 | 2.5M |
| 2024-06-18 | 27.92 | $40.09 | 3.6M |
| 2024-06-17 | 26.50 | $36.67 | 1.7M |
| 2024-06-14 | 25.71 | $34.86 | 929302 |
| 2024-06-13 | 25.40 | $35.08 | 841143 |
| 2024-06-12 | 24.63 | $35.62 | 1.2M |
| 2024-06-11 | 23.52 | $34.06 | 851760 |
| 2024-06-10 | 22.92 | $34.16 | 1.2M |
| 2024-06-07 | 22.28 | $32.96 | 740933 |
| 2024-06-06 | 22.17 | $32.97 | 676800 |
| 2024-06-05 | 21.96 | $33.21 | 979300 |
| 2024-06-04 | 21.73 | $31.56 | 903136 |
| 2024-06-03 | 22.02 | $32.32 | 810800 |
| 2024-05-31 | 22.12 | $32.59 | 1.1M |
| 2024-05-30 | 22.22 | $32.64 | 844312 |
| 2024-05-29 | 21.81 | $32.53 | 588956 |
| 2024-05-28 | 21.32 | $33.46 | 657200 |
| 2024-05-24 | 20.60 | $33.10 | 629034 |
| 2024-05-23 | 20.05 | $32.59 | 825900 |
| 2024-05-22 | 19.47 | $33.22 | 883600 |
| 2024-05-21 | 19.13 | $32.80 | 832300 |
| 2024-05-20 | 18.85 | $33.13 | 841800 |
| 2024-05-17 | 18.40 | $32.68 | 532400 |
| 2024-05-16 | 18.12 | $32.95 | 612634 |
| 2024-05-15 | 17.47 | $33.78 | 652373 |
| 2024-05-14 | 16.75 | $33.30 | 582235 |
| 2024-05-13 | 16.14 | $32.69 | 633909 |
| 2024-05-10 | 15.53 | $32.63 | 420252 |
| 2024-05-09 | 14.93 | $32.63 | 551647 |
| 2024-05-08 | 14.38 | $32.54 | 689221 |
| 2024-05-07 | 13.84 | $32.78 | 961319 |
| 2024-05-06 | 13.10 | $32.37 | 1.0M |
| 2024-05-03 | 12.46 | $32.34 | 1.1M |
| 2024-05-02 | 11.75 | $31.66 | 1.4M |
| 2024-05-01 | 11.44 | $30.33 | 2.2M |
| 2024-04-30 | 11.12 | $32.35 | 2.9M |
| 2024-04-29 | 9.81 | $31.47 | 1.5M |
| 2024-04-26 | 9.76 | $30.62 | 739935 |
| 2024-04-25 | 10.04 | $30.09 | 969429 |
| 2024-04-24 | 10.53 | $29.86 | 804300 |
| 2024-04-23 | 11.05 | $29.46 | 748026 |
| 2024-04-22 | 11.36 | $28.96 | 737627 |
| 2024-04-19 | 11.42 | $28.50 | 1.2M |
| 2024-04-18 | 11.49 | $28.97 | 1.0M |
| 2024-04-17 | 11.85 | $30.10 | 892731 |
| 2024-04-16 | 12.33 | $31.21 | 733852 |
| 2024-04-15 | 12.37 | $31.30 | 750831 |
| 2024-04-12 | 12.20 | $32.37 | 800186 |
| 2024-04-11 | 11.42 | $33.55 | 1.1M |
| 2024-04-10 | 10.60 | $32.41 | 1.3M |
| 2024-04-09 | 9.98 | $33.75 | 2.6M |
| 2024-04-08 | 9.30 | $31.34 | 478700 |
| 2024-04-05 | 9.49 | $30.82 | 670019 |
| 2024-04-04 | 9.89 | $30.68 | 518500 |
| 2024-04-03 | 10.33 | $31.33 | 702733 |
| 2024-04-02 | 10.61 | $30.98 | 669064 |
| 2024-04-01 | 10.90 | $31.81 | 564645 |
| 2024-03-28 | 11.26 | $32.24 | 682818 |
| 2024-03-27 | 11.54 | $32.73 | 618048 |
| 2024-03-26 | 11.88 | $31.56 | 784730 |
| 2024-03-25 | 12.40 | $31.87 | 659500 |
| 2024-03-22 | 12.97 | $31.65 | 694926 |
| 2024-03-21 | 13.58 | $31.67 | 1.1M |
| 2024-03-20 | 14.19 | $31.61 | 680731 |
| 2024-03-19 | 14.68 | $31.03 | 743924 |
| 2024-03-18 | 15.04 | $31.04 | 1.0M |
| 2024-03-15 | 15.60 | $31.25 | 2.5M |
| 2024-03-14 | 16.07 | $31.46 | 1.7M |
| 2024-03-13 | 16.66 | $33.08 | 775462 |
| 2024-03-12 | 17.21 | $34.03 | 766303 |
| 2024-03-11 | 17.58 | $33.55 | 999784 |
| 2024-03-08 | 17.98 | $34.90 | 1.0M |
| 2024-03-07 | 17.68 | $36.09 | 1.1M |
| 2024-03-06 | 16.99 | $35.16 | 1.3M |
| 2024-03-05 | 16.71 | $32.79 | 770100 |
| 2024-03-04 | 17.11 | $33.55 | 935812 |
| 2024-03-01 | 17.04 | $33.07 | 1.0M |
| 2024-02-29 | 17.18 | $31.02 | 804500 |
| 2024-02-28 | 17.69 | $30.35 | 609041 |
| 2024-02-27 | 17.82 | $30.51 | 507500 |
| 2024-02-26 | 18.25 | $30.72 | 569704 |
| 2024-02-23 | 18.75 | $30.59 | 507400 |
| 2024-02-22 | 19.21 | $30.85 | 932421 |
| 2024-02-21 | 19.70 | $30.12 | 647974 |
| 2024-02-20 | 19.69 | $29.75 | 1.0M |
| 2024-02-16 | 19.54 | $30.01 | 718523 |
| 2024-02-15 | 19.58 | $30.54 | 716520 |
| 2024-02-14 | 19.80 | $30.56 | 634526 |
| 2024-02-13 | 19.97 | $29.91 | 1.3M |
| 2024-02-12 | 20.00 | $31.46 | 858500 |
| 2024-02-09 | 20.72 | $31.20 | 990339 |
| 2024-02-08 | 21.21 | $30.17 | 1.5M |
| 2024-02-07 | 21.39 | $29.58 | 1.4M |
| 2024-02-06 | 21.58 | $30.69 | 2.5M |
| 2024-02-05 | 21.79 | $32.31 | 1.7M |
| 2024-02-02 | 22.39 | $31.96 | 918400 |
| 2024-02-01 | 23.20 | $31.95 | 802611 |
| 2024-01-31 | 24.16 | $31.66 | 927700 |
| 2024-01-30 | 25.05 | $33.22 | 744356 |
| 2024-01-29 | 25.07 | $33.06 | 557600 |
| 2024-01-26 | 25.18 | $32.62 | 590400 |
| 2024-01-25 | 25.29 | $33.82 | 853201 |
| 2024-01-24 | 24.76 | $33.24 | 708810 |
| 2024-01-23 | 24.34 | $33.37 | 744561 |
| 2024-01-22 | 23.98 | $33.19 | 737900 |
| 2024-01-19 | 23.73 | $32.63 | 752400 |
| 2024-01-18 | 23.80 | $31.94 | 770990 |
| 2024-01-17 | 24.16 | $30.61 | 935414 |
| 2024-01-16 | 25.29 | $30.60 | 1.0M |
| 2024-01-12 | 26.53 | $30.12 | 687900 |
| 2024-01-11 | 27.76 | $30.36 | 805500 |
| 2024-01-10 | 29.21 | $30.40 | 664400 |
| 2024-01-09 | 30.63 | $30.74 | 796612 |
| 2024-01-08 | 31.85 | $30.99 | 1.1M |
| 2024-01-05 | 33.10 | $30.28 | 820200 |
| 2024-01-04 | 34.81 | $30.26 | 966000 |
| 2024-01-03 | 36.60 | $30.75 | 965045 |
| 2024-01-02 | 38.20 | $32.00 | 872600 |
| 2023-12-29 | 39.24 | $33.27 | 679000 |
| 2023-12-28 | 39.08 | $33.79 | 612112 |
| 2023-12-27 | 38.42 | $34.05 | 586500 |
| 2023-12-26 | 37.52 | $34.18 | 612200 |
| 2023-12-22 | 36.57 | $33.61 | 616400 |
| 2023-12-21 | 35.68 | $33.32 | 896713 |
| 2023-12-20 | 34.87 | $32.67 | 877400 |
| 2023-12-19 | 34.03 | $33.79 | 1.4M |
| 2023-12-18 | 32.45 | $33.71 | 1.3M |
| 2023-12-15 | 30.82 | $33.40 | 4.0M |
| 2023-12-14 | 29.13 | $33.29 | 1.9M |
| 2023-12-13 | 27.40 | $31.71 | 1.2M |
| 2023-12-12 | 25.99 | $30.78 | 1.4M |
| 2023-12-11 | 24.72 | $29.83 | 967235 |
| 2023-12-08 | 23.74 | $28.76 | 847200 |
| 2023-12-07 | 23.14 | $28.49 | 837295 |
| 2023-12-06 | 22.74 | $28.05 | 713900 |
| 2023-12-05 | 22.33 | $28.15 | 656200 |
| 2023-12-04 | 22.21 | $28.42 | 738000 |
| 2023-12-01 | 22.09 | $28.46 | 774106 |
| 2023-11-30 | 21.95 | $28.17 | 1.2M |
| 2023-11-29 | 21.71 | $28.36 | 853207 |
| 2023-11-28 | 21.28 | $27.75 | 1.1M |
| 2023-11-27 | 21.06 | $27.90 | 768700 |
| 2023-11-24 | 20.83 | $27.68 | 568726 |
| 2023-11-22 | 20.44 | $27.73 | 814774 |
| 2023-11-21 | 20.12 | $27.10 | 962626 |
| 2023-11-20 | 20.07 | $27.08 | 865437 |
| 2023-11-17 | 20.05 | $26.49 | 1.1M |
| 2023-11-16 | 20.29 | $26.00 | 1.4M |
| 2023-11-15 | 20.75 | $25.68 | 1.1M |
| 2023-11-14 | 21.35 | $25.17 | 964367 |
| 2023-11-13 | 22.34 | $23.75 | 497045 |
| 2023-11-10 | 22.79 | $23.92 | 620300 |
| 2023-11-09 | 23.28 | $22.93 | 770703 |
| 2023-11-08 | 23.49 | $23.37 | 536754 |
| 2023-11-07 | 23.85 | $23.39 | 558135 |
| 2023-11-06 | 24.13 | $23.54 | 765100 |
| 2023-11-03 | 24.57 | $23.83 | 1.3M |
| 2023-11-02 | 25.03 | $22.60 | 1.3M |
| 2023-11-01 | 24.63 | $22.00 | 1.9M |
| 2023-10-31 | 23.64 | $20.86 | 3.4M |
| 2023-10-30 | 21.98 | $20.44 | 1.6M |
| 2023-10-27 | 21.19 | $20.77 | 1.0M |
| 2023-10-26 | 20.54 | $21.23 | 1.1M |
| 2023-10-25 | 20.15 | $21.20 | 920247 |
| 2023-10-24 | 19.74 | $21.96 | 816600 |
| 2023-10-23 | 19.85 | $21.72 | 882532 |
| 2023-10-20 | 19.96 | $22.12 | 778340 |
| 2023-10-19 | 20.35 | $22.56 | 909500 |
| 2023-10-18 | 21.09 | $23.00 | 743949 |
| 2023-10-17 | 21.66 | $23.02 | 1.0M |
| 2023-10-16 | 22.37 | $23.28 | 645217 |
| 2023-10-13 | 23.05 | $22.78 | 656100 |
| 2023-10-12 | 23.84 | $23.43 | 1.1M |
| 2023-10-11 | 24.99 | $23.31 | 1.1M |
| 2023-10-10 | 25.73 | $23.20 | 1.5M |
| 2023-10-09 | 26.50 | $22.68 | 1.0M |
| 2023-10-06 | 26.63 | $22.67 | 1.5M |
| 2023-10-05 | 26.89 | $22.41 | 742500 |
| 2023-10-04 | 26.76 | $22.40 | 740300 |
| 2023-10-03 | 26.63 | $22.17 | 803600 |
| 2023-10-02 | 26.51 | $22.58 | 718838 |
| 2023-09-29 | 26.54 | $22.60 | 716287 |
| 2023-09-28 | 26.64 | $22.77 | 767938 |
| 2023-09-27 | 26.75 | $22.63 | 995500 |
| 2023-09-26 | 26.55 | $22.19 | 901343 |
| 2023-09-25 | 25.94 | $22.39 | 710100 |
| 2023-09-22 | 25.35 | $22.39 | 768231 |
| 2023-09-21 | 24.79 | $22.24 | 1.1M |
| 2023-09-20 | 24.17 | $22.43 | 1.1M |
| 2023-09-19 | 23.64 | $22.69 | 1.3M |
| 2023-09-18 | 23.02 | $22.84 | 1.5M |
| 2023-09-15 | 22.36 | $22.25 | 2.4M |
| 2023-09-14 | 21.53 | $22.97 | 1.3M |
| 2023-09-13 | 20.77 | $22.71 | 1.9M |
| 2023-09-12 | 19.83 | $22.30 | 1.6M |
| 2023-09-11 | 18.64 | $21.89 | 3.8M |
| 2023-09-08 | 17.40 | $22.80 | 3.0M |
| 2023-09-07 | 16.31 | $22.81 | 8.5M |
| 2023-09-06 | 15.17 | $27.26 | 728716 |
| 2023-09-05 | 15.87 | $28.25 | 697400 |
| 2023-09-01 | 16.47 | $28.16 | 521700 |
| 2023-08-31 | 17.26 | $27.96 | 817328 |
| 2023-08-30 | 18.08 | $27.91 | 629507 |
| 2023-08-29 | 18.97 | $27.75 | 607043 |
| 2023-08-28 | 19.91 | $27.06 | 682700 |
| 2023-08-25 | 20.47 | $26.39 | 724400 |
| 2023-08-24 | 20.50 | $26.46 | 1.1M |
| 2023-08-23 | 20.96 | $26.57 | 494908 |
| 2023-08-22 | 21.09 | $25.65 | 568125 |
| 2023-08-21 | 20.81 | $25.61 | 436493 |
| 2023-08-18 | 20.16 | $25.15 | 495323 |
| 2023-08-17 | 19.26 | $24.89 | 633100 |
| 2023-08-16 | 18.39 | $25.38 | 422600 |
| 2023-08-15 | 17.73 | $25.74 | 620336 |
| 2023-08-14 | 17.16 | $26.32 | 650743 |
| 2023-08-11 | 16.65 | $26.27 | 623353 |
| 2023-08-10 | 16.23 | $26.72 | 656600 |
| 2023-08-09 | 15.95 | $27.10 | 595424 |
| 2023-08-08 | 15.92 | $27.62 | 677515 |
| 2023-08-07 | 15.90 | $28.66 | 921600 |
| 2023-08-04 | 16.25 | $28.20 | 552207 |
| 2023-08-03 | 16.58 | $28.25 | 788423 |
| 2023-08-02 | 16.84 | $28.72 | 1.1M |
| 2023-08-01 | 17.48 | $29.64 | 2.1M |
| 2023-07-31 | 18.15 | $29.09 | 1.4M |
| 2023-07-28 | 18.40 | $29.62 | 729498 |
| 2023-07-27 | 18.42 | $29.06 | 939300 |
| 2023-07-26 | 18.48 | $28.33 | 575002 |
| 2023-07-25 | 19.14 | $28.38 | 501021 |
| 2023-07-24 | 19.84 | $27.84 | 605200 |
| 2023-07-21 | 20.77 | $27.99 | 814200 |
| 2023-07-20 | 21.56 | $28.11 | 1.1M |
| 2023-07-19 | 22.40 | $29.40 | 666623 |
| 2023-07-18 | 22.41 | $29.80 | 588588 |
| 2023-07-17 | 22.44 | $29.61 | 649610 |
| 2023-07-14 | 22.46 | $29.20 | 901600 |
| 2023-07-13 | 22.64 | $29.56 | 716137 |
| 2023-07-12 | 22.75 | $28.76 | 913700 |
| 2023-07-11 | 23.09 | $27.86 | 583417 |
| 2023-07-10 | 23.95 | $27.91 | 646845 |
| 2023-07-07 | 24.47 | $27.95 | 664324 |
| 2023-07-06 | 25.02 | $27.49 | 1.2M |
| 2023-07-05 | 25.77 | $28.46 | 1.1M |
| 2023-07-03 | 25.82 | $29.54 | 438001 |
| 2023-06-30 | 25.20 | $29.75 | 1.0M |
| 2023-06-29 | 24.27 | $29.67 | 1.2M |
| 2023-06-28 | 23.38 | $29.36 | 2.2M |
| 2023-06-27 | 22.45 | $29.37 | 3.8M |
| 2023-06-26 | 21.56 | $26.36 | 915229 |
| 2023-06-23 | 21.62 | $25.90 | 1.5M |
| 2023-06-22 | 22.22 | $26.32 | 514238 |
| 2023-06-21 | 22.69 | $26.04 | 798200 |
| 2023-06-20 | 23.19 | $26.79 | 2.0M |
| 2023-06-16 | 23.27 | $26.39 | 1.4M |
| 2023-06-15 | 23.52 | $26.40 | 995070 |
| 2023-06-14 | 23.82 | $26.88 | 865822 |
| 2023-06-13 | 23.59 | $27.06 | 1.0M |
| 2023-06-12 | 23.22 | $26.63 | 999881 |
| 2023-06-09 | 23.03 | $25.88 | 1.2M |
| 2023-06-08 | 22.87 | $26.51 | 1.1M |
| 2023-06-07 | 22.27 | $26.57 | 1.2M |
| 2023-06-06 | 21.64 | $25.78 | 1.2M |
| 2023-06-05 | 21.52 | $25.12 | 989205 |
| 2023-06-02 | 21.15 | $26.01 | 2.0M |
| 2023-06-01 | 20.68 | $25.11 | 1.1M |
| 2023-05-31 | 20.55 | $24.78 | 1.8M |
| 2023-05-30 | 20.41 | $25.37 | 1.1M |
| 2023-05-26 | 20.01 | $25.28 | 1.0M |
| 2023-05-25 | 20.02 | $24.09 | 996339 |
| 2023-05-24 | 20.64 | $22.56 | 699940 |
| 2023-05-23 | 21.16 | $23.13 | 838007 |
| 2023-05-22 | 22.25 | $23.19 | 784403 |
| 2023-05-19 | 23.18 | $22.82 | 717233 |
| 2023-05-18 | 24.13 | $22.97 | 924647 |
| 2023-05-17 | 25.16 | $22.78 | 861041 |
| 2023-05-16 | 26.02 | $21.82 | 663600 |
| 2023-05-15 | 26.30 | $21.85 | 862700 |
| 2023-05-12 | 26.40 | $21.19 | 491200 |
| 2023-05-11 | 26.28 | $21.39 | 498146 |
| 2023-05-10 | 26.23 | $21.83 | 753519 |
| 2023-05-09 | 26.23 | $21.47 | 765546 |
| 2023-05-08 | 25.86 | $21.39 | 545195 |
| 2023-05-05 | 25.64 | $21.59 | 706045 |
| 2023-05-04 | 25.41 | $20.49 | 804930 |
| 2023-05-03 | 24.46 | $21.08 | 882800 |
| 2023-05-02 | 23.69 | $21.04 | 1.6M |
| 2023-05-01 | 22.88 | $22.37 | 765500 |
| 2023-04-28 | 22.60 | $22.37 | 747261 |
| 2023-04-27 | 21.96 | $22.06 | 606348 |
| 2023-04-26 | 20.94 | $21.88 | 757300 |
| 2023-04-25 | 19.99 | $22.03 | 927600 |
| 2023-04-24 | 19.09 | $23.20 | 516782 |
| 2023-04-21 | 18.66 | $23.43 | 493400 |
| 2023-04-20 | 18.30 | $23.65 | 648900 |
| 2023-04-19 | 17.91 | $23.40 | 620900 |
| 2023-04-18 | 17.73 | $24.01 | 629638 |
| 2023-04-17 | 17.72 | $24.20 | 599334 |
| 2023-04-14 | 17.37 | $24.15 | 410957 |
| 2023-04-13 | 17.15 | $24.13 | 502309 |
| 2023-04-12 | 16.78 | $24.00 | 457326 |
| 2023-04-11 | 16.40 | $24.19 | 553662 |
| 2023-04-10 | 16.14 | $24.48 | 588268 |
| 2023-04-06 | 15.70 | $24.11 | 587024 |
| 2023-04-05 | 15.17 | $24.08 | 845055 |
| 2023-04-04 | 14.63 | $24.70 | 631400 |
| 2023-04-03 | 14.38 | $25.83 | 598649 |
| 2023-03-31 | 14.52 | $26.02 | 678885 |
| 2023-03-30 | 14.84 | $25.88 | 495640 |
| 2023-03-29 | 15.17 | $25.48 | 785147 |
| 2023-03-28 | 15.11 | $24.51 | 915917 |
| 2023-03-27 | 14.97 | $25.70 | 998300 |
| 2023-03-24 | 15.57 | $25.64 | 2.3M |
| 2023-03-23 | 16.11 | $26.03 | 893200 |
| 2023-03-22 | 16.96 | $25.30 | 907290 |
| 2023-03-21 | 17.60 | $25.31 | 759403 |
| 2023-03-20 | 17.96 | $25.01 | 903848 |
| 2023-03-17 | 18.00 | $24.74 | 1.5M |
| 2023-03-16 | 18.04 | $25.12 | 1.0M |
| 2023-03-15 | 18.06 | $24.40 | 1.2M |
| 2023-03-14 | 17.74 | $25.25 | 972727 |
| 2023-03-13 | 17.81 | $25.00 | 1.2M |
| 2023-03-10 | 17.70 | $25.36 | 806650 |
| 2023-03-09 | 17.88 | $25.98 | 753144 |
| 2023-03-08 | 18.42 | $26.58 | 988500 |
| 2023-03-07 | 19.18 | $26.25 | 1.0M |
| 2023-03-06 | 19.65 | $26.37 | 1.3M |
| 2023-03-03 | 20.24 | $26.60 | 1.3M |
| 2023-03-02 | 20.76 | $26.12 | 1.2M |
| 2023-03-01 | 21.04 | $26.17 | 1.0M |
| 2023-02-28 | 21.52 | $25.76 | 1.4M |
| 2023-02-27 | 21.74 | $25.71 | 982300 |
| 2023-02-24 | 21.88 | $25.27 | 940036 |
| 2023-02-23 | 21.78 | $25.53 | 1.1M |
| 2023-02-22 | 21.75 | $25.46 | 1.4M |
| 2023-02-21 | 21.43 | $24.85 | 1.3M |
| 2023-02-17 | 21.09 | $26.51 | 1.6M |
| 2023-02-16 | 21.30 | $26.94 | 1.2M |
| 2023-02-15 | 21.82 | $27.62 | 1.4M |
| 2023-02-14 | 22.36 | $27.60 | 2.5M |
| 2023-02-13 | 22.94 | $27.28 | 2.1M |
| 2023-02-10 | 24.03 | $27.60 | 1.6M |
| 2023-02-09 | 25.17 | $29.53 | 976200 |
| 2023-02-08 | 25.22 | $29.96 | 869000 |
| 2023-02-07 | 25.27 | $30.33 | 1.0M |
| 2023-02-06 | 25.33 | $29.42 | 706137 |
| 2023-02-03 | 25.54 | $30.25 | 919524 |
| 2023-02-02 | 25.56 | $30.63 | 1.3M |
| 2023-02-01 | 25.29 | $29.61 | 1.1M |
| 2023-01-31 | 25.52 | $29.26 | 721903 |
| 2023-01-30 | 26.00 | $28.90 | 626919 |
| 2023-01-27 | 26.41 | $29.70 | 596673 |
| 2023-01-26 | 26.53 | $30.46 | 845409 |
| 2023-01-25 | 26.65 | $29.84 | 748733 |
| 2023-01-24 | 27.01 | $29.58 | 623900 |
| 2023-01-23 | 27.10 | $30.15 | 953600 |
| 2023-01-20 | 27.04 | $29.03 | 750800 |
| 2023-01-19 | 27.31 | $28.92 | 878921 |
| 2023-01-18 | 27.59 | $29.85 | 867831 |
| 2023-01-17 | 27.12 | $30.65 | 876055 |
| 2023-01-13 | 26.32 | $31.03 | 1.3M |
| 2023-01-12 | 25.48 | $30.06 | 893956 |
| 2023-01-11 | 24.86 | $29.70 | 831037 |
| 2023-01-10 | 24.28 | $29.32 | 1.5M |
| 2023-01-09 | 23.58 | $29.82 | 1.6M |
| 2023-01-06 | 22.92 | $27.39 | 865400 |
| 2023-01-05 | 23.01 | $25.84 | 880036 |
| 2023-01-04 | 23.54 | $25.67 | 1.3M |
| 2023-01-03 | 23.85 | $25.47 | 2.2M |
| 2022-12-30 | 24.66 | $23.98 | 659400 |
| 2022-12-29 | 25.50 | $24.01 | 524000 |
| 2022-12-28 | 26.62 | $23.58 | 680006 |
| 2022-12-27 | 27.79 | $24.40 | 368016 |
| 2022-12-23 | 29.06 | $24.50 | 322025 |
| 2022-12-22 | 30.48 | $24.55 | 579249 |
| 2022-12-21 | 31.98 | $25.15 | 523824 |
| 2022-12-20 | 33.27 | $24.36 | 537012 |
| 2022-12-19 | 34.92 | $24.47 | 659700 |
| 2022-12-16 | 36.63 | $25.20 | 2.3M |
| 2022-12-15 | 38.03 | $25.65 | 882758 |
| 2022-12-14 | 39.17 | $26.46 | 660900 |
| 2022-12-13 | 39.84 | $26.79 | 945100 |
| 2022-12-12 | 40.30 | $26.27 | 671200 |
| 2022-12-09 | 41.25 | $25.86 | 945800 |
| 2022-12-08 | 42.06 | $26.94 | 723321 |
| 2022-12-07 | 42.70 | $26.31 | 647025 |
| 2022-12-06 | 43.51 | $26.39 | 969082 |
| 2022-12-05 | 44.07 | $27.19 | 741111 |
| 2022-12-02 | 44.05 | $27.81 | 646018 |
| 2022-12-01 | 43.92 | $27.88 | 777534 |
| 2022-11-30 | 43.40 | $28.02 | 1.2M |
| 2022-11-29 | 42.92 | $27.00 | 1.1M |
| 2022-11-28 | 42.52 | $26.82 | 868300 |
| 2022-11-25 | 42.24 | $27.30 | 517405 |
| 2022-11-23 | 41.40 | $27.75 | 782687 |
| 2022-11-22 | 40.45 | $27.60 | 1.0M |
| 2022-11-21 | 39.48 | $27.27 | 1.7M |
| 2022-11-18 | 38.45 | $28.36 | 1.9M |
| 2022-11-17 | 36.68 | $28.78 | 1.4M |
| 2022-11-16 | 34.86 | $27.95 | 1.4M |
| 2022-11-15 | 32.74 | $28.47 | 2.2M |
| 2022-11-14 | 30.52 | $26.17 | 1.7M |
| 2022-11-11 | 28.40 | $25.24 | 1.0M |
| 2022-11-10 | 26.44 | $24.06 | 984435 |
| 2022-11-09 | 24.64 | $22.03 | 650325 |
| 2022-11-08 | 23.25 | $22.50 | 1.4M |
| 2022-11-07 | 21.78 | $21.64 | 757500 |
| 2022-11-04 | 20.53 | $21.06 | 902100 |
| 2022-11-03 | 19.48 | $20.28 | 1.4M |
| 2022-11-02 | 18.68 | $20.47 | 2.0M |
| 2022-11-01 | 17.62 | $20.49 | 1.9M |
| 2022-10-31 | 16.51 | $20.79 | 808600 |
| 2022-10-28 | 15.84 | $20.80 | 606402 |
| 2022-10-27 | 15.17 | $20.03 | 483742 |
| 2022-10-26 | 14.66 | $20.06 | 607468 |
| 2022-10-25 | 14.12 | $20.08 | 673235 |
| 2022-10-24 | 13.69 | $19.66 | 577698 |
| 2022-10-21 | 13.51 | $19.39 | 552258 |
| 2022-10-20 | 13.51 | $18.45 | 480900 |
| 2022-10-19 | 13.80 | $18.37 | 675906 |
| 2022-10-18 | 14.52 | $18.08 | 637875 |
| 2022-10-17 | 15.27 | $17.80 | 801109 |
| 2022-10-14 | 15.58 | $17.23 | 698265 |
| 2022-10-13 | 15.90 | $17.82 | 1.1M |
| 2022-10-12 | 16.25 | $17.07 | 779325 |
| 2022-10-11 | 16.16 | $17.35 | 1.8M |
| 2022-10-10 | 16.06 | $17.35 | 672741 |
| 2022-10-07 | 16.00 | $17.92 | 606306 |
| 2022-10-06 | 16.35 | $18.87 | 624200 |
| 2022-10-05 | 17.08 | $18.82 | 475618 |
| 2022-10-04 | 17.97 | $18.81 | 717700 |
| 2022-10-03 | 18.71 | $18.00 | 1.1M |
| 2022-09-30 | 19.51 | $17.05 | 2.0M |
| 2022-09-29 | 19.45 | $16.58 | 1.3M |
| 2022-09-28 | 18.78 | $16.84 | 609200 |
| 2022-09-27 | 18.16 | $16.73 | 674620 |
| 2022-09-26 | 17.63 | $16.75 | 559900 |
| 2022-09-23 | 17.18 | $17.07 | 587100 |
| 2022-09-22 | 16.72 | $17.63 | 537500 |
| 2022-09-21 | 16.67 | $18.01 | 511019 |
| 2022-09-20 | 16.89 | $18.13 | 433400 |
| 2022-09-19 | 16.67 | $18.36 | 690710 |
| 2022-09-16 | 16.44 | $18.11 | 2.1M |
| 2022-09-15 | 16.02 | $18.08 | 619000 |
| 2022-09-14 | 15.61 | $18.50 | 604800 |
| 2022-09-13 | 15.35 | $18.32 | 753500 |
| 2022-09-12 | 15.12 | $19.56 | 561103 |
| 2022-09-09 | 15.43 | $19.60 | 452344 |
| 2022-09-08 | 15.89 | $19.13 | 533400 |
| 2022-09-07 | 15.79 | $18.83 | 860347 |
| 2022-09-06 | 15.57 | $18.86 | 839325 |
| 2022-09-02 | 15.50 | $19.18 | 651700 |
| 2022-09-01 | 15.64 | $19.58 | 663100 |
| 2022-08-31 | 15.58 | $20.13 | 667418 |
| 2022-08-30 | 16.11 | $20.31 | 734600 |
| 2022-08-29 | 16.69 | $20.74 | 615600 |
| 2022-08-26 | 17.48 | $20.87 | 366501 |
| 2022-08-25 | 18.13 | $21.93 | 420503 |
| 2022-08-24 | 18.58 | $21.17 | 415700 |
| 2022-08-23 | 19.44 | $21.18 | 523211 |
| 2022-08-22 | 20.34 | $20.95 | 668400 |
| 2022-08-19 | 21.27 | $21.92 | 751000 |
| 2022-08-18 | 21.76 | $22.11 | 757100 |
| 2022-08-17 | 22.11 | $21.81 | 623100 |
| 2022-08-16 | 22.52 | $22.57 | 809535 |
| 2022-08-15 | 22.42 | $22.47 | 604649 |
| 2022-08-12 | 22.34 | $22.74 | 706137 |
| 2022-08-11 | 22.27 | $21.92 | 608320 |
| 2022-08-10 | 22.34 | $21.74 | 777204 |
| 2022-08-09 | 22.68 | $20.78 | 1.1M |
| 2022-08-08 | 23.07 | $22.36 | 751156 |
| 2022-08-05 | 22.32 | $22.65 | 754709 |
| 2022-08-04 | 21.29 | $23.03 | 914047 |
| 2022-08-03 | 19.81 | $22.70 | 1.1M |
| 2022-08-02 | 18.35 | $22.08 | 1.8M |
| 2022-08-01 | 16.95 | $20.47 | 1.0M |
| 2022-07-29 | 16.10 | $20.17 | 879931 |
| 2022-07-28 | 15.45 | $19.74 | 854763 |
| 2022-07-27 | 15.02 | $19.26 | 709325 |
| 2022-07-26 | 14.76 | $18.44 | 635441 |
| 2022-07-25 | 14.93 | $18.72 | 587700 |
| 2022-07-22 | 14.96 | $18.83 | 570427 |
| 2022-07-21 | 14.92 | $19.24 | 577472 |
| 2022-07-20 | 14.80 | $18.86 | 808904 |
| 2022-07-19 | 14.77 | $18.35 | 772400 |
| 2022-07-18 | 15.12 | $17.22 | 1.0M |
| 2022-07-15 | 15.87 | $17.35 | 544301 |
| 2022-07-14 | 16.46 | $16.95 | 574909 |
| 2022-07-13 | 16.81 | $16.46 | 626500 |
| 2022-07-12 | 16.84 | $16.36 | 610227 |
| 2022-07-11 | 17.07 | $16.36 | 514850 |
| 2022-07-08 | 17.31 | $16.63 | 611100 |
| 2022-07-07 | 17.56 | $16.39 | 791900 |
| 2022-07-06 | 17.67 | $15.56 | 732805 |
| 2022-07-05 | 17.23 | $15.48 | 1.2M |
| 2022-07-01 | 16.59 | $15.44 | 1.2M |
| 2022-06-30 | 16.11 | $16.95 | 1.1M |
| 2022-06-29 | 16.20 | $16.76 | 826221 |
| 2022-06-28 | 16.17 | $17.23 | 629000 |
| 2022-06-27 | 16.48 | $17.73 | 758300 |
| 2022-06-24 | 16.62 | $17.29 | 1.1M |
| 2022-06-23 | 16.35 | $16.53 | 884748 |
| 2022-06-22 | 15.64 | $16.63 | 1.3M |
| 2022-06-21 | 14.99 | $17.09 | 1.2M |
| 2022-06-17 | 14.45 | $16.65 | 1.6M |
| 2022-06-16 | 13.49 | $16.54 | 1.5M |
| 2022-06-15 | 12.54 | $18.34 | 1.1M |
| 2022-06-14 | 12.31 | $18.09 | 1.2M |
| 2022-06-13 | 11.56 | $17.80 | 1.2M |
| 2022-06-10 | 10.77 | $18.83 | 763500 |
| 2022-06-09 | 10.51 | $19.31 | 714519 |
| 2022-06-08 | 10.78 | $20.06 | 496100 |
| 2022-06-07 | 11.06 | $20.61 | 628706 |
| 2022-06-06 | 11.24 | $20.52 | 830400 |
| 2022-06-03 | 11.26 | $20.27 | 488900 |
| 2022-06-02 | 11.49 | $20.99 | 725700 |
| 2022-06-01 | 11.73 | $20.29 | 712940 |
| 2022-05-31 | 12.14 | $20.44 | 862700 |
| 2022-05-27 | 12.37 | $20.55 | 735100 |
| 2022-05-26 | 12.63 | $19.80 | 680340 |
| 2022-05-25 | 13.30 | $19.07 | 647210 |
| 2022-05-24 | 13.42 | $18.70 | 824131 |
| 2022-05-23 | 13.28 | $19.14 | 828300 |
| 2022-05-20 | 13.60 | $19.19 | 760749 |
| 2022-05-19 | 13.94 | $19.04 | 749700 |
| 2022-05-18 | 14.64 | $19.27 | 714200 |
| 2022-05-17 | 15.16 | $20.10 | 718517 |
| 2022-05-16 | 15.51 | $19.09 | 676352 |
| 2022-05-13 | 16.20 | $19.38 | 884287 |
| 2022-05-12 | 16.93 | $18.60 | 1.3M |
| 2022-05-11 | 17.08 | $18.38 | 861722 |
| 2022-05-10 | 17.42 | $19.04 | 997265 |
| 2022-05-09 | 17.82 | $18.58 | 1.3M |
| 2022-05-06 | 18.31 | $19.44 | 1.5M |
| 2022-05-05 | 18.94 | $19.07 | 1.5M |
| 2022-05-04 | 19.08 | $19.57 | 1.3M |
| 2022-05-03 | 19.22 | $18.36 | 1.7M |
| 2022-05-02 | 19.03 | $19.51 | 1.4M |
| 2022-04-29 | 19.18 | $18.81 | 1.0M |
| 2022-04-28 | 19.33 | $19.58 | 902132 |
| 2022-04-27 | 19.49 | $18.44 | 1.1M |
| 2022-04-26 | 19.20 | $18.88 | 1.1M |
| 2022-04-25 | 19.09 | $19.61 | 890100 |
| 2022-04-22 | 19.01 | $19.25 | 728300 |
| 2022-04-21 | 19.12 | $19.83 | 952335 |
| 2022-04-20 | 19.50 | $19.77 | 800122 |
| 2022-04-19 | 19.74 | $19.75 | 1.0M |
| 2022-04-18 | 19.51 | $18.92 | 697568 |
| 2022-04-14 | 18.81 | $18.82 | 879505 |
| 2022-04-13 | 18.07 | $19.09 | 821191 |
| 2022-04-12 | 17.30 | $18.80 | 906100 |
| 2022-04-11 | 16.48 | $18.80 | 863730 |
| 2022-04-08 | 15.39 | $19.05 | 735422 |
| 2022-04-07 | 14.32 | $19.41 | 1.3M |
| 2022-04-06 | 13.19 | $19.56 | 1.4M |
| 2022-04-05 | 12.15 | $20.23 | 1.2M |
| 2022-04-04 | 11.35 | $21.39 | 1.0M |
| 2022-04-01 | 10.95 | $21.31 | 1.0M |
| 2022-03-31 | 10.54 | $21.72 | 1.1M |
| 2022-03-30 | 10.37 | $22.66 | 838846 |
| 2022-03-29 | 10.63 | $23.95 | 781400 |
| 2022-03-28 | 10.94 | $23.57 | 756800 |
| 2022-03-25 | 11.51 | $23.93 | 631833 |
| 2022-03-24 | 11.91 | $23.76 | 525939 |
| 2022-03-23 | 12.47 | $22.92 | 618432 |
| 2022-03-22 | 13.09 | $23.31 | 580300 |
| 2022-03-21 | 13.64 | $23.32 | 493722 |
| 2022-03-18 | 14.22 | $23.54 | 1.7M |
| 2022-03-17 | 14.90 | $23.16 | 646307 |
| 2022-03-16 | 15.55 | $22.56 | 698200 |
| 2022-03-15 | 15.99 | $21.48 | 593806 |
| 2022-03-14 | 15.86 | $20.92 | 1.2M |
| 2022-03-11 | 15.48 | $20.82 | 535500 |
| 2022-03-10 | 15.16 | $21.20 | 569001 |
| 2022-03-09 | 14.51 | $21.34 | 632743 |
| 2022-03-08 | 13.99 | $20.50 | 972100 |
| 2022-03-07 | 13.27 | $19.89 | 964900 |
| 2022-03-04 | 12.55 | $21.11 | 818200 |
| 2022-03-03 | 12.14 | $21.94 | 623935 |
| 2022-03-02 | 12.02 | $22.31 | 810247 |
| 2022-03-01 | 11.84 | $21.44 | 1.3M |
| 2022-02-28 | 11.66 | $22.67 | 1.2M |
| 2022-02-25 | 11.87 | $23.40 | 915179 |
| 2022-02-24 | 12.26 | $23.26 | 1.0M |
| 2022-02-23 | 12.57 | $21.81 | 1.2M |
| 2022-02-22 | 13.19 | $22.73 | 950532 |
| 2022-02-18 | 13.55 | $23.46 | 931515 |
| 2022-02-17 | 13.53 | $24.19 | 1.5M |
| 2022-02-16 | 13.30 | $24.96 | 1.9M |
| 2022-02-15 | 13.04 | $24.19 | 3.9M |
| 2022-02-14 | 13.06 | $21.15 | 1.7M |
| 2022-02-11 | 13.20 | $20.90 | 1.1M |
| 2022-02-10 | 13.38 | $22.19 | 1.1M |
| 2022-02-09 | 13.93 | $23.08 | 950554 |
| 2022-02-08 | 14.59 | $21.77 | 955939 |
| 2022-02-07 | 14.69 | $20.93 | 1.1M |
| 2022-02-04 | 14.53 | $20.96 | 1.0M |
| 2022-02-03 | 14.18 | $21.18 | 778400 |
| 2022-02-02 | 14.04 | $22.09 | 882100 |
| 2022-02-01 | 14.23 | $21.95 | 790400 |
| 2022-01-31 | 14.40 | $22.02 | 1.0M |
| 2022-01-28 | 14.38 | $21.02 | 816516 |
| 2022-01-27 | 13.72 | $20.36 | 978935 |
| 2022-01-26 | 13.16 | $21.47 | 710463 |
| 2022-01-25 | 13.03 | $21.34 | 915771 |
| 2022-01-24 | 12.53 | $22.21 | 1.3M |
| 2022-01-21 | 11.99 | $21.60 | 1.1M |
| 2022-01-20 | 12.00 | $22.17 | 869400 |
| 2022-01-19 | 12.30 | $22.56 | 800000 |
| 2022-01-18 | 12.84 | $23.25 | 1.1M |
| 2022-01-14 | 13.23 | $24.99 | 871300 |
| 2022-01-13 | 13.53 | $23.97 | 798838 |
| 2022-01-12 | 13.57 | $24.30 | 856500 |
| 2022-01-11 | 13.61 | $24.32 | 781000 |
| 2022-01-10 | 13.84 | $23.70 | 1.1M |
| 2022-01-07 | 14.47 | $23.71 | 1.0M |
| 2022-01-06 | 14.57 | $25.20 | 846500 |
| 2022-01-05 | 13.99 | $25.05 | 1.3M |
| 2022-01-04 | 13.08 | $25.84 | 1.3M |
| 2022-01-03 | 11.98 | $26.24 | 1.1M |
| 2021-12-31 | 10.94 | $24.79 | 894600 |
| 2021-12-30 | 10.46 | $24.60 | 760800 |
| 2021-12-29 | 9.95 | $24.81 | 848700 |
| 2021-12-28 | 9.49 | $23.93 | 667500 |
| 2021-12-27 | 9.28 | $23.71 | 640942 |
| 2021-12-23 | 9.36 | $23.13 | 478509 |
| 2021-12-22 | 9.68 | $22.88 | 543753 |
| 2021-12-21 | 10.12 | $22.60 | 509300 |
| 2021-12-20 | 10.44 | $21.77 | 765304 |
| 2021-12-17 | 10.36 | $22.14 | 1.9M |
| 2021-12-16 | 10.54 | $21.71 | 839500 |
| 2021-12-15 | 10.72 | $23.06 | 1.0M |
| 2021-12-14 | 11.12 | $22.26 | 917600 |
| 2021-12-13 | 11.13 | $22.40 | 830848 |
| 2021-12-10 | 11.40 | $23.39 | 588151 |
| 2021-12-09 | 11.75 | $23.57 | 712454 |
| 2021-12-08 | 11.90 | $24.42 | 667202 |
| 2021-12-07 | 11.92 | $24.49 | 800519 |
| 2021-12-06 | 11.94 | $23.00 | 817823 |
| 2021-12-03 | 12.28 | $22.79 | 1.1M |
| 2021-12-02 | 12.40 | $22.31 | 883200 |
| 2021-12-01 | 12.26 | $22.04 | 1.0M |
| 2021-11-30 | 12.25 | $21.56 | 1.5M |
| 2021-11-29 | 11.96 | $22.42 | 979066 |
| 2021-11-26 | 12.13 | $22.23 | 634123 |
| 2021-11-24 | 12.30 | $23.27 | 803200 |
| 2021-11-23 | 12.90 | $23.39 | 1.8M |
| 2021-11-22 | 13.38 | $23.21 | 1.5M |
| 2021-11-19 | 13.82 | $25.26 | 1.1M |
| 2021-11-18 | 13.23 | $24.83 | 1.0M |
| 2021-11-17 | 13.08 | $24.45 | 1.1M |
| 2021-11-16 | 13.12 | $24.14 | 793420 |
| 2021-11-15 | 13.38 | $23.39 | 506169 |
| 2021-11-12 | 14.04 | $23.30 | 476800 |
| 2021-11-11 | 14.65 | $23.10 | 461500 |
| 2021-11-10 | 15.17 | $22.69 | 685387 |
| 2021-11-09 | 15.71 | $23.52 | 752500 |
| 2021-11-08 | 16.42 | $23.79 | 893453 |
| 2021-11-05 | 16.82 | $23.52 | 913227 |
| 2021-11-04 | 17.38 | $23.40 | 930600 |
| 2021-11-03 | 18.21 | $22.87 | 916030 |
| 2021-11-02 | 18.93 | $22.45 | 832944 |
| 2021-11-01 | 19.72 | $22.85 | 948800 |
| 2021-10-29 | 20.41 | $21.92 | 1.6M |
| 2021-10-28 | 20.65 | $22.14 | 1.2M |
| 2021-10-27 | 21.06 | $21.92 | 1.3M |
| 2021-10-26 | 21.49 | $22.25 | 2.3M |
| 2021-10-25 | 21.94 | $22.91 | 2.0M |
| 2021-10-22 | 21.96 | $22.28 | 1.0M |
| 2021-10-21 | 21.98 | $23.16 | 882100 |
| 2021-10-20 | 22.25 | $23.07 | 878540 |
| 2021-10-19 | 22.51 | $22.45 | 764900 |
| 2021-10-18 | 22.47 | $22.46 | 939084 |
| 2021-10-15 | 22.28 | $22.19 | 1.1M |
| 2021-10-14 | 22.20 | $22.40 | 1.3M |
| 2021-10-13 | 22.15 | $22.29 | 1.5M |
| 2021-10-12 | 21.88 | $22.42 | 3.6M |
| 2021-10-11 | 21.62 | $25.10 | 439461 |
| 2021-10-08 | 22.60 | $25.16 | 500000 |
| 2021-10-07 | 23.62 | $25.66 | 940900 |
| 2021-10-06 | 24.74 | $25.20 | 843839 |
| 2021-10-05 | 25.67 | $25.05 | 580000 |
| 2021-10-04 | 26.72 | $24.82 | 962922 |
| 2021-10-01 | 27.56 | $25.10 | 808942 |
| 2021-09-30 | 28.61 | $24.95 | 964128 |
| 2021-09-29 | 29.80 | $25.17 | 1.2M |
| 2021-09-28 | 31.05 | $25.78 | 975315 |
| 2021-09-27 | 32.64 | $27.04 | 682718 |
| 2021-09-24 | 33.71 | $27.04 | 550326 |
| 2021-09-23 | 34.85 | $26.97 | 978200 |
| 2021-09-22 | 36.16 | $26.61 | 1.2M |
| 2021-09-21 | 37.68 | $25.58 | 2.1M |
| 2021-09-20 | 39.52 | $25.90 | 2.4M |
| 2021-09-17 | 41.42 | $27.26 | 4.3M |
| 2021-09-16 | 42.53 | $29.08 | 1.5M |
| 2021-09-15 | 42.75 | $28.86 | 1.4M |
| 2021-09-14 | 43.11 | $28.80 | 1.4M |
| 2021-09-13 | 43.16 | $28.97 | 1.2M |
| 2021-09-10 | 43.33 | $27.77 | 882257 |
| 2021-09-09 | 43.51 | $27.95 | 889500 |
| 2021-09-08 | 44.04 | $27.34 | 852928 |
| 2021-09-07 | 44.61 | $28.26 | 1.1M |
| 2021-09-03 | 44.73 | $28.42 | 742600 |
| 2021-09-02 | 44.57 | $28.23 | 737107 |
| 2021-09-01 | 44.50 | $27.80 | 848227 |
| 2021-08-31 | 44.50 | $27.47 | 1.3M |
| 2021-08-30 | 44.54 | $27.93 | 806945 |
| 2021-08-27 | 44.47 | $27.62 | 1.3M |
| 2021-08-26 | 44.49 | $26.11 | 715722 |
| 2021-08-25 | 44.84 | $26.06 | 601498 |
| 2021-08-24 | 45.27 | $25.75 | 1.0M |
| 2021-08-23 | 45.85 | $25.22 | 1.1M |
| 2021-08-20 | 46.56 | $24.87 | 874791 |
| 2021-08-19 | 47.50 | $24.40 | 1.1M |
| 2021-08-18 | 48.61 | $24.54 | 1.5M |
| 2021-08-17 | 49.37 | $24.65 | 1.6M |
| 2021-08-16 | 50.17 | $26.00 | 660740 |
| 2021-08-13 | 50.08 | $26.28 | 662534 |
| 2021-08-12 | 49.91 | $26.15 | 1.1M |
| 2021-08-11 | 49.73 | $26.75 | 1.1M |
| 2021-08-10 | 49.28 | $26.79 | 1.1M |
| 2021-08-09 | 48.51 | $27.45 | 861749 |
| 2021-08-06 | 47.37 | $27.45 | 1.0M |
| 2021-08-05 | 46.16 | $27.14 | 1.2M |
| 2021-08-04 | 44.94 | $26.64 | 1.3M |
| 2021-08-03 | 43.67 | $25.96 | 1.4M |
| 2021-08-02 | 42.47 | $25.26 | 1.5M |
| 2021-07-30 | 41.23 | $24.64 | 2.1M |
| 2021-07-29 | 40.04 | $24.49 | 1.5M |
| 2021-07-28 | 38.74 | $24.49 | 2.2M |
| 2021-07-27 | 37.38 | $23.49 | 2.5M |
| 2021-07-26 | 36.10 | $22.93 | 1.1M |
| 2021-07-23 | 34.79 | $22.97 | 797213 |
| 2021-07-22 | 33.42 | $22.88 | 638700 |
| 2021-07-21 | 31.98 | $23.11 | 850177 |
| 2021-07-20 | 30.47 | $22.31 | 1.4M |
| 2021-07-19 | 28.94 | $21.35 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected