Is Amylyx Pharmaceuticals, Inc. (AMLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amylyx Pharmaceuticals, Inc. (AMLX) research center and poll results.
NASDAQ : AMLX
Amylyx Pharmaceuticals, Inc.
$17.78 USD
-$0.42 (-2.31%)
- Volume
- 984.79K
- Average Volume
- 1.39M
- Market Capitalization
- $1.48B
- P/E Ratio
- -12.01
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $19.15
- Year Low
- $7.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.85
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.50
2026-07-16
Close Price
$17.76
Vol: 98051
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.71
Average
15.26
Maximum
37.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.50 | $17.76 | 98051 |
| 2026-07-15 | 17.36 | $17.78 | 1.0M |
| 2026-07-14 | 17.24 | $18.20 | 2.0M |
| 2026-07-13 | 17.05 | $17.41 | 1.5M |
| 2026-07-10 | 16.88 | $17.77 | 1.1M |
| 2026-07-09 | 16.66 | $18.38 | 953760 |
| 2026-07-08 | 16.42 | $17.88 | 909300 |
| 2026-07-07 | 16.18 | $18.17 | 1.5M |
| 2026-07-06 | 15.94 | $17.97 | 1.4M |
| 2026-07-02 | 15.75 | $18.27 | 1.4M |
| 2026-07-01 | 15.50 | $17.95 | 1.8M |
| 2026-06-30 | 15.27 | $17.96 | 2.9M |
| 2026-06-29 | 15.07 | $18.70 | 2.4M |
| 2026-06-26 | 14.86 | $17.79 | 3.6M |
| 2026-06-25 | 14.68 | $17.44 | 3.5M |
| 2026-06-24 | 14.51 | $17.00 | 1.5M |
| 2026-06-23 | 14.34 | $16.37 | 1.9M |
| 2026-06-22 | 14.20 | $16.28 | 1.4M |
| 2026-06-18 | 14.09 | $15.67 | 1.3M |
| 2026-06-17 | 13.98 | $15.25 | 1.1M |
| 2026-06-16 | 13.86 | $15.05 | 1.2M |
| 2026-06-15 | 13.75 | $15.19 | 2.9M |
| 2026-06-12 | 13.65 | $14.59 | 1.7M |
| 2026-06-11 | 13.62 | $13.91 | 2.1M |
| 2026-06-10 | 13.65 | $13.46 | 921556 |
| 2026-06-09 | 13.70 | $13.55 | 999059 |
| 2026-06-08 | 13.77 | $13.01 | 2.1M |
| 2026-06-05 | 13.85 | $13.32 | 1.7M |
| 2026-06-04 | 13.95 | $14.31 | 2.2M |
| 2026-06-03 | 14.03 | $13.20 | 1.0M |
| 2026-06-02 | 14.19 | $13.29 | 1.7M |
| 2026-06-01 | 14.35 | $14.07 | 687308 |
| 2026-05-29 | 14.45 | $14.35 | 923900 |
| 2026-05-28 | 14.53 | $14.22 | 563914 |
| 2026-05-27 | 14.60 | $14.07 | 580253 |
| 2026-05-26 | 14.71 | $13.68 | 674425 |
| 2026-05-22 | 14.87 | $13.58 | 818500 |
| 2026-05-21 | 15.05 | $13.93 | 1.0M |
| 2026-05-20 | 15.22 | $13.61 | 1.7M |
| 2026-05-19 | 15.41 | $12.74 | 1.1M |
| 2026-05-18 | 15.65 | $12.86 | 940700 |
| 2026-05-15 | 15.89 | $13.29 | 998049 |
| 2026-05-14 | 16.14 | $13.88 | 845933 |
| 2026-05-13 | 16.34 | $14.58 | 1.1M |
| 2026-05-12 | 16.46 | $14.44 | 1.1M |
| 2026-05-11 | 16.59 | $14.88 | 2.0M |
| 2026-05-08 | 16.67 | $14.73 | 1.9M |
| 2026-05-07 | 16.75 | $15.20 | 1.5M |
| 2026-05-06 | 16.85 | $16.06 | 1.4M |
| 2026-05-05 | 16.90 | $16.43 | 1.0M |
| 2026-05-04 | 16.89 | $16.46 | 959362 |
| 2026-05-01 | 16.86 | $16.01 | 756100 |
| 2026-04-30 | 16.80 | $16.00 | 1.1M |
| 2026-04-29 | 16.72 | $15.60 | 1.2M |
| 2026-04-28 | 16.64 | $16.31 | 986000 |
| 2026-04-27 | 16.46 | $16.88 | 859183 |
| 2026-04-24 | 16.29 | $17.04 | 686610 |
| 2026-04-23 | 16.11 | $17.32 | 498394 |
| 2026-04-22 | 15.94 | $17.52 | 657241 |
| 2026-04-21 | 15.75 | $17.59 | 825024 |
| 2026-04-20 | 15.54 | $17.57 | 770401 |
| 2026-04-17 | 15.36 | $18.36 | 1.6M |
| 2026-04-16 | 15.14 | $17.73 | 2.4M |
| 2026-04-15 | 14.94 | $17.12 | 816049 |
| 2026-04-14 | 14.80 | $16.92 | 880200 |
| 2026-04-13 | 14.67 | $16.47 | 1.0M |
| 2026-04-10 | 14.55 | $16.36 | 851400 |
| 2026-04-09 | 14.45 | $17.32 | 1.2M |
| 2026-04-08 | 14.33 | $16.92 | 1.5M |
| 2026-04-07 | 14.23 | $16.27 | 1.4M |
| 2026-04-06 | 14.14 | $15.82 | 2.5M |
| 2026-04-02 | 14.04 | $14.95 | 1.3M |
| 2026-04-01 | 14.00 | $14.35 | 834443 |
| 2026-03-31 | 14.03 | $13.90 | 1.2M |
| 2026-03-30 | 14.04 | $12.76 | 993100 |
| 2026-03-27 | 14.17 | $13.55 | 1.2M |
| 2026-03-26 | 14.25 | $13.47 | 735200 |
| 2026-03-25 | 14.34 | $13.83 | 1.1M |
| 2026-03-24 | 14.37 | $13.66 | 2.1M |
| 2026-03-23 | 14.42 | $13.53 | 895867 |
| 2026-03-20 | 14.44 | $13.81 | 1.6M |
| 2026-03-19 | 14.45 | $14.05 | 609300 |
| 2026-03-18 | 14.45 | $13.79 | 602661 |
| 2026-03-17 | 14.46 | $14.29 | 520108 |
| 2026-03-16 | 14.45 | $14.38 | 629600 |
| 2026-03-13 | 14.44 | $13.99 | 759104 |
| 2026-03-12 | 14.44 | $14.38 | 989100 |
| 2026-03-11 | 14.44 | $14.93 | 764100 |
| 2026-03-10 | 14.44 | $14.98 | 789238 |
| 2026-03-09 | 14.40 | $14.31 | 799839 |
| 2026-03-06 | 14.39 | $13.85 | 1.1M |
| 2026-03-05 | 14.34 | $14.10 | 1.3M |
| 2026-03-04 | 14.33 | $15.05 | 1.5M |
| 2026-03-03 | 14.30 | $14.11 | 1.4M |
| 2026-03-02 | 14.33 | $15.30 | 1.8M |
| 2026-02-27 | 14.28 | $15.17 | 1.2M |
| 2026-02-26 | 14.27 | $15.26 | 1.1M |
| 2026-02-25 | 14.23 | $14.37 | 592123 |
| 2026-02-24 | 14.28 | $14.71 | 1.3M |
| 2026-02-23 | 14.30 | $13.90 | 785833 |
| 2026-02-20 | 14.39 | $14.01 | 718400 |
| 2026-02-19 | 14.50 | $14.02 | 740200 |
| 2026-02-18 | 14.65 | $14.10 | 469600 |
| 2026-02-17 | 14.77 | $14.13 | 600300 |
| 2026-02-13 | 14.78 | $14.12 | 621300 |
| 2026-02-12 | 14.75 | $14.07 | 680400 |
| 2026-02-11 | 14.75 | $14.35 | 490800 |
| 2026-02-10 | 14.66 | $14.89 | 753400 |
| 2026-02-09 | 14.54 | $14.22 | 494900 |
| 2026-02-06 | 14.43 | $13.98 | 933902 |
| 2026-02-05 | 14.33 | $12.99 | 935431 |
| 2026-02-04 | 14.28 | $13.88 | 800250 |
| 2026-02-03 | 14.15 | $14.49 | 1.4M |
| 2026-02-02 | 14.00 | $14.67 | 1.2M |
| 2026-01-30 | 13.83 | $14.29 | 2.3M |
| 2026-01-29 | 13.72 | $14.85 | 1.5M |
| 2026-01-28 | 13.58 | $14.51 | 972400 |
| 2026-01-27 | 13.47 | $15.47 | 1.7M |
| 2026-01-26 | 13.31 | $15.01 | 1.5M |
| 2026-01-23 | 13.18 | $15.76 | 1.4M |
| 2026-01-22 | 13.01 | $16.23 | 2.2M |
| 2026-01-21 | 12.82 | $16.92 | 3.6M |
| 2026-01-20 | 12.58 | $16.55 | 4.4M |
| 2026-01-16 | 12.35 | $14.30 | 1.7M |
| 2026-01-15 | 12.23 | $13.52 | 2.4M |
| 2026-01-14 | 12.17 | $14.07 | 1.8M |
| 2026-01-13 | 12.09 | $12.60 | 1.2M |
| 2026-01-12 | 12.11 | $12.39 | 1.0M |
| 2026-01-09 | 12.15 | $12.21 | 1.2M |
| 2026-01-08 | 12.20 | $11.83 | 2.3M |
| 2026-01-07 | 12.27 | $11.99 | 1.5M |
| 2026-01-06 | 12.35 | $11.38 | 2.1M |
| 2026-01-05 | 12.50 | $11.39 | 2.1M |
| 2026-01-02 | 12.65 | $11.42 | 2.1M |
| 2025-12-31 | 12.79 | $12.08 | 2.0M |
| 2025-12-30 | 12.87 | $12.00 | 1.4M |
| 2025-12-29 | 12.99 | $12.19 | 1.9M |
| 2025-12-26 | 13.12 | $12.33 | 826300 |
| 2025-12-24 | 13.26 | $12.49 | 671600 |
| 2025-12-23 | 13.38 | $12.31 | 1.3M |
| 2025-12-22 | 13.50 | $12.50 | 1.6M |
| 2025-12-19 | 13.61 | $12.02 | 6.2M |
| 2025-12-18 | 13.69 | $11.92 | 1.4M |
| 2025-12-17 | 13.81 | $11.87 | 1.7M |
| 2025-12-16 | 13.91 | $12.31 | 1.2M |
| 2025-12-15 | 14.00 | $12.56 | 1.5M |
| 2025-12-12 | 14.00 | $13.10 | 829800 |
| 2025-12-11 | 13.97 | $13.07 | 1.8M |
| 2025-12-10 | 13.93 | $13.23 | 1.2M |
| 2025-12-09 | 13.90 | $13.24 | 1.4M |
| 2025-12-08 | 13.85 | $13.67 | 1.0M |
| 2025-12-05 | 13.78 | $14.20 | 1.1M |
| 2025-12-04 | 13.70 | $14.49 | 781740 |
| 2025-12-03 | 13.63 | $14.21 | 1.0M |
| 2025-12-02 | 13.61 | $13.75 | 656820 |
| 2025-12-01 | 13.60 | $14.24 | 978900 |
| 2025-11-28 | 13.59 | $14.98 | 421441 |
| 2025-11-26 | 13.54 | $15.00 | 955602 |
| 2025-11-25 | 13.49 | $14.88 | 896117 |
| 2025-11-24 | 13.46 | $14.82 | 3.2M |
| 2025-11-21 | 13.43 | $14.67 | 1.3M |
| 2025-11-20 | 13.40 | $13.57 | 1.0M |
| 2025-11-19 | 13.44 | $14.32 | 1.5M |
| 2025-11-18 | 13.47 | $13.95 | 1.3M |
| 2025-11-17 | 13.53 | $13.98 | 2.2M |
| 2025-11-14 | 13.60 | $12.69 | 1.6M |
| 2025-11-13 | 13.71 | $12.42 | 1.1M |
| 2025-11-12 | 13.85 | $12.33 | 1.3M |
| 2025-11-11 | 14.03 | $12.68 | 1.3M |
| 2025-11-10 | 14.10 | $12.18 | 3.1M |
| 2025-11-07 | 14.20 | $12.31 | 1.9M |
| 2025-11-06 | 14.30 | $12.46 | 2.4M |
| 2025-11-05 | 14.40 | $13.24 | 1.7M |
| 2025-11-04 | 14.41 | $13.74 | 915337 |
| 2025-11-03 | 14.40 | $13.60 | 891182 |
| 2025-10-31 | 14.35 | $13.93 | 1.0M |
| 2025-10-30 | 14.32 | $14.05 | 1.2M |
| 2025-10-29 | 14.29 | $13.89 | 1.3M |
| 2025-10-28 | 14.29 | $14.32 | 1.3M |
| 2025-10-27 | 14.26 | $14.23 | 1.5M |
| 2025-10-24 | 14.29 | $14.17 | 860761 |
| 2025-10-23 | 14.31 | $14.31 | 2.1M |
| 2025-10-22 | 14.28 | $14.82 | 1.3M |
| 2025-10-21 | 14.23 | $15.29 | 2.8M |
| 2025-10-20 | 14.14 | $15.37 | 1.6M |
| 2025-10-17 | 14.04 | $14.95 | 1.9M |
| 2025-10-16 | 13.96 | $15.17 | 1.6M |
| 2025-10-15 | 13.86 | $15.79 | 3.3M |
| 2025-10-14 | 13.71 | $14.19 | 651000 |
| 2025-10-13 | 13.60 | $14.12 | 1.6M |
| 2025-10-10 | 13.49 | $14.26 | 1.9M |
| 2025-10-09 | 13.36 | $14.47 | 2.7M |
| 2025-10-08 | 13.23 | $13.48 | 1.2M |
| 2025-10-07 | 13.14 | $13.49 | 1.8M |
| 2025-10-06 | 12.99 | $12.69 | 1.9M |
| 2025-10-03 | 12.88 | $13.42 | 1.2M |
| 2025-10-02 | 12.72 | $13.29 | 3.3M |
| 2025-10-01 | 12.55 | $14.00 | 1.8M |
| 2025-09-30 | 12.35 | $13.59 | 3.1M |
| 2025-09-29 | 12.16 | $14.90 | 2.1M |
| 2025-09-26 | 11.89 | $14.52 | 2.8M |
| 2025-09-25 | 11.63 | $13.82 | 1.5M |
| 2025-09-24 | 11.42 | $13.88 | 1.4M |
| 2025-09-23 | 11.18 | $13.48 | 919400 |
| 2025-09-22 | 10.93 | $13.31 | 1.4M |
| 2025-09-19 | 10.73 | $13.31 | 3.6M |
| 2025-09-18 | 10.49 | $13.25 | 1.7M |
| 2025-09-17 | 10.22 | $12.77 | 2.3M |
| 2025-09-16 | 9.98 | $11.96 | 1.3M |
| 2025-09-15 | 9.78 | $11.85 | 2.0M |
| 2025-09-12 | 9.59 | $11.65 | 2.2M |
| 2025-09-11 | 9.42 | $11.84 | 2.6M |
| 2025-09-10 | 9.25 | $11.83 | 7.0M |
| 2025-09-09 | 9.07 | $10.51 | 963622 |
| 2025-09-08 | 8.93 | $10.44 | 1.4M |
| 2025-09-05 | 8.79 | $10.20 | 1.8M |
| 2025-09-04 | 8.67 | $9.95 | 753122 |
| 2025-09-03 | 8.59 | $9.84 | 1.6M |
| 2025-09-02 | 8.50 | $9.98 | 2.7M |
| 2025-08-29 | 8.40 | $9.38 | 1.7M |
| 2025-08-28 | 8.32 | $9.42 | 1.5M |
| 2025-08-27 | 8.25 | $9.45 | 2.1M |
| 2025-08-26 | 8.17 | $9.16 | 953006 |
| 2025-08-25 | 8.11 | $8.50 | 2.1M |
| 2025-08-22 | 8.09 | $9.30 | 2.7M |
| 2025-08-21 | 8.03 | $8.43 | 1.3M |
| 2025-08-20 | 8.02 | $8.03 | 1.2M |
| 2025-08-19 | 8.04 | $7.82 | 858752 |
| 2025-08-18 | 8.05 | $7.99 | 1.3M |
| 2025-08-15 | 8.06 | $8.00 | 782265 |
| 2025-08-14 | 8.07 | $8.41 | 540700 |
| 2025-08-13 | 8.07 | $8.30 | 686833 |
| 2025-08-12 | 8.07 | $8.20 | 738036 |
| 2025-08-11 | 8.07 | $7.82 | 593912 |
| 2025-08-08 | 8.10 | $7.64 | 880307 |
| 2025-08-07 | 8.10 | $7.84 | 1.1M |
| 2025-08-06 | 8.08 | $8.19 | 957300 |
| 2025-08-05 | 8.03 | $8.18 | 855121 |
| 2025-08-04 | 7.97 | $7.96 | 926447 |
| 2025-08-01 | 7.91 | $7.72 | 1.8M |
| 2025-07-31 | 7.84 | $8.03 | 1.2M |
| 2025-07-30 | 7.77 | $7.97 | 980600 |
| 2025-07-29 | 7.69 | $7.95 | 897944 |
| 2025-07-28 | 7.61 | $7.99 | 695525 |
| 2025-07-25 | 7.53 | $8.15 | 1.1M |
| 2025-07-24 | 7.45 | $8.30 | 682850 |
| 2025-07-23 | 7.34 | $8.39 | 1.8M |
| 2025-07-22 | 7.25 | $7.87 | 1.0M |
| 2025-07-21 | 7.10 | $8.21 | 1.9M |
| 2025-07-18 | 6.94 | $8.34 | 1.1M |
| 2025-07-17 | 6.78 | $8.28 | 1.3M |
| 2025-07-16 | 6.64 | $8.43 | 2.0M |
| 2025-07-15 | 6.49 | $8.12 | 2.0M |
| 2025-07-14 | 6.36 | $8.41 | 2.3M |
| 2025-07-11 | 6.21 | $7.68 | 1.7M |
| 2025-07-10 | 6.10 | $7.39 | 1.6M |
| 2025-07-09 | 6.02 | $7.24 | 2.0M |
| 2025-07-08 | 5.93 | $6.98 | 2.2M |
| 2025-07-07 | 5.84 | $6.76 | 2.3M |
| 2025-07-03 | 5.76 | $6.30 | 1.4M |
| 2025-07-02 | 5.69 | $6.57 | 2.0M |
| 2025-07-01 | 5.62 | $6.41 | 2.0M |
| 2025-06-30 | 5.55 | $6.41 | 2.2M |
| 2025-06-27 | 5.49 | $6.33 | 12.0M |
| 2025-06-26 | 5.42 | $6.50 | 1.2M |
| 2025-06-25 | 5.33 | $6.26 | 1.8M |
| 2025-06-24 | 5.25 | $6.41 | 4.2M |
| 2025-06-23 | 5.20 | $5.02 | 822947 |
| 2025-06-20 | 5.22 | $5.05 | 1.4M |
| 2025-06-18 | 5.24 | $5.10 | 908545 |
| 2025-06-17 | 5.26 | $5.33 | 953100 |
| 2025-06-16 | 5.26 | $5.44 | 948309 |
| 2025-06-13 | 5.23 | $5.52 | 890413 |
| 2025-06-12 | 5.18 | $5.52 | 1.0M |
| 2025-06-11 | 5.12 | $5.42 | 876638 |
| 2025-06-10 | 5.07 | $5.76 | 1.4M |
| 2025-06-09 | 5.02 | $5.44 | 605304 |
| 2025-06-06 | 4.97 | $5.33 | 785000 |
| 2025-06-05 | 4.94 | $5.05 | 712942 |
| 2025-06-04 | 4.93 | $4.92 | 549115 |
| 2025-06-03 | 4.91 | $5.12 | 1.0M |
| 2025-06-02 | 4.92 | $5.10 | 799186 |
| 2025-05-30 | 4.93 | $5.15 | 1.4M |
| 2025-05-29 | 4.93 | $4.90 | 567904 |
| 2025-05-28 | 4.94 | $4.79 | 539800 |
| 2025-05-27 | 4.94 | $4.72 | 1.0M |
| 2025-05-23 | 4.96 | $5.31 | 906500 |
| 2025-05-22 | 4.96 | $5.36 | 917000 |
| 2025-05-21 | 4.95 | $5.43 | 755623 |
| 2025-05-20 | 4.93 | $5.52 | 1.6M |
| 2025-05-19 | 4.90 | $5.36 | 2.0M |
| 2025-05-16 | 4.85 | $4.84 | 799509 |
| 2025-05-15 | 4.80 | $4.52 | 446300 |
| 2025-05-14 | 4.77 | $4.35 | 479700 |
| 2025-05-13 | 4.75 | $4.49 | 907200 |
| 2025-05-12 | 4.72 | $4.60 | 1.1M |
| 2025-05-09 | 4.67 | $4.61 | 990000 |
| 2025-05-08 | 4.61 | $4.58 | 2.1M |
| 2025-05-07 | 4.56 | $4.87 | 2.5M |
| 2025-05-06 | 4.48 | $4.65 | 1.2M |
| 2025-05-05 | 4.42 | $5.15 | 614807 |
| 2025-05-02 | 4.34 | $5.32 | 759900 |
| 2025-05-01 | 4.24 | $5.14 | 1.5M |
| 2025-04-30 | 4.18 | $5.11 | 1.0M |
| 2025-04-29 | 4.09 | $4.90 | 546900 |
| 2025-04-28 | 4.02 | $5.01 | 547103 |
| 2025-04-25 | 3.95 | $5.36 | 666637 |
| 2025-04-24 | 3.88 | $5.24 | 454605 |
| 2025-04-23 | 3.81 | $5.06 | 1.1M |
| 2025-04-22 | 3.74 | $4.92 | 1.9M |
| 2025-04-21 | 3.69 | $4.23 | 895500 |
| 2025-04-17 | 3.66 | $3.98 | 724313 |
| 2025-04-16 | 3.64 | $3.82 | 495500 |
| 2025-04-15 | 3.64 | $3.88 | 404300 |
| 2025-04-14 | 3.62 | $3.90 | 1.5M |
| 2025-04-11 | 3.62 | $3.65 | 562445 |
| 2025-04-10 | 3.62 | $3.49 | 462040 |
| 2025-04-09 | 3.62 | $3.49 | 1.1M |
| 2025-04-08 | 3.65 | $3.31 | 525000 |
| 2025-04-07 | 3.67 | $3.46 | 1.2M |
| 2025-04-04 | 3.67 | $3.43 | 914200 |
| 2025-04-03 | 3.69 | $3.51 | 721355 |
| 2025-04-02 | 3.69 | $3.78 | 772000 |
| 2025-04-01 | 3.67 | $3.34 | 1.5M |
| 2025-03-31 | 3.66 | $3.54 | 1.1M |
| 2025-03-28 | 3.63 | $3.66 | 515400 |
| 2025-03-27 | 3.61 | $3.87 | 711900 |
| 2025-03-26 | 3.58 | $3.81 | 433100 |
| 2025-03-25 | 3.55 | $3.78 | 701185 |
| 2025-03-24 | 3.51 | $3.78 | 402478 |
| 2025-03-21 | 3.47 | $3.65 | 1.5M |
| 2025-03-20 | 3.45 | $3.73 | 366546 |
| 2025-03-19 | 3.44 | $3.65 | 359800 |
| 2025-03-18 | 3.44 | $3.64 | 560260 |
| 2025-03-17 | 3.43 | $3.75 | 421734 |
| 2025-03-14 | 3.43 | $3.63 | 517117 |
| 2025-03-13 | 3.43 | $3.67 | 633131 |
| 2025-03-12 | 3.42 | $3.91 | 1.3M |
| 2025-03-11 | 3.40 | $3.73 | 829304 |
| 2025-03-10 | 3.40 | $3.49 | 782258 |
| 2025-03-07 | 3.41 | $3.87 | 1.9M |
| 2025-03-06 | 3.41 | $3.61 | 920750 |
| 2025-03-05 | 3.41 | $3.36 | 749901 |
| 2025-03-04 | 3.42 | $3.01 | 1.7M |
| 2025-03-03 | 3.44 | $3.00 | 1.3M |
| 2025-02-28 | 3.48 | $3.28 | 277919 |
| 2025-02-27 | 3.49 | $3.16 | 364346 |
| 2025-02-26 | 3.50 | $3.20 | 684200 |
| 2025-02-25 | 3.51 | $3.06 | 718833 |
| 2025-02-24 | 3.54 | $3.00 | 936700 |
| 2025-02-21 | 3.57 | $3.30 | 492257 |
| 2025-02-20 | 3.58 | $3.52 | 497500 |
| 2025-02-19 | 3.58 | $3.52 | 437600 |
| 2025-02-18 | 3.57 | $3.56 | 667000 |
| 2025-02-14 | 3.58 | $3.72 | 374326 |
| 2025-02-13 | 3.56 | $3.59 | 330994 |
| 2025-02-12 | 3.55 | $3.53 | 654200 |
| 2025-02-11 | 3.53 | $3.40 | 656600 |
| 2025-02-10 | 3.52 | $3.74 | 848538 |
| 2025-02-07 | 3.51 | $3.80 | 658200 |
| 2025-02-06 | 3.51 | $3.75 | 815662 |
| 2025-02-05 | 3.51 | $3.69 | 1.6M |
| 2025-02-04 | 3.53 | $3.62 | 1.0M |
| 2025-02-03 | 3.55 | $3.42 | 846575 |
| 2025-01-31 | 3.58 | $3.65 | 1.4M |
| 2025-01-30 | 3.58 | $3.51 | 402000 |
| 2025-01-29 | 3.60 | $3.46 | 504267 |
| 2025-01-28 | 3.62 | $3.45 | 1.2M |
| 2025-01-27 | 3.65 | $3.49 | 783587 |
| 2025-01-24 | 3.68 | $3.60 | 806000 |
| 2025-01-23 | 3.70 | $3.56 | 557700 |
| 2025-01-22 | 3.72 | $3.48 | 810663 |
| 2025-01-21 | 3.75 | $3.45 | 3.2M |
| 2025-01-17 | 3.77 | $3.60 | 886150 |
| 2025-01-16 | 3.81 | $3.50 | 1.3M |
| 2025-01-15 | 3.84 | $3.37 | 1.2M |
| 2025-01-14 | 3.88 | $3.13 | 1.2M |
| 2025-01-13 | 3.94 | $3.18 | 1.4M |
| 2025-01-10 | 4.00 | $3.50 | 1.6M |
| 2025-01-08 | 4.05 | $3.77 | 289522 |
| 2025-01-07 | 4.11 | $3.84 | 398100 |
| 2025-01-06 | 4.17 | $3.92 | 489600 |
| 2025-01-03 | 4.23 | $4.15 | 440494 |
| 2025-01-02 | 4.28 | $3.91 | 527900 |
| 2024-12-31 | 4.35 | $3.78 | 690931 |
| 2024-12-30 | 4.44 | $3.84 | 562600 |
| 2024-12-27 | 4.53 | $3.87 | 680335 |
| 2024-12-26 | 4.62 | $4.07 | 679240 |
| 2024-12-24 | 4.69 | $4.00 | 221148 |
| 2024-12-23 | 4.77 | $4.07 | 478900 |
| 2024-12-20 | 4.83 | $4.05 | 550924 |
| 2024-12-19 | 4.89 | $3.96 | 2.2M |
| 2024-12-18 | 4.95 | $3.94 | 579500 |
| 2024-12-17 | 5.02 | $4.28 | 704100 |
| 2024-12-16 | 5.07 | $4.18 | 762037 |
| 2024-12-13 | 5.10 | $4.12 | 674636 |
| 2024-12-12 | 5.14 | $4.41 | 648339 |
| 2024-12-11 | 5.20 | $4.37 | 968300 |
| 2024-12-10 | 5.30 | $4.51 | 1.3M |
| 2024-12-09 | 5.42 | $4.88 | 690064 |
| 2024-12-06 | 5.52 | $5.14 | 481436 |
| 2024-12-05 | 5.59 | $4.97 | 768600 |
| 2024-12-04 | 5.65 | $5.26 | 655825 |
| 2024-12-03 | 5.68 | $5.35 | 685939 |
| 2024-12-02 | 5.69 | $5.55 | 432000 |
| 2024-11-29 | 5.70 | $5.54 | 414816 |
| 2024-11-27 | 5.69 | $5.74 | 617800 |
| 2024-11-26 | 5.67 | $5.45 | 714143 |
| 2024-11-25 | 5.65 | $5.66 | 1.0M |
| 2024-11-22 | 5.63 | $5.27 | 837821 |
| 2024-11-21 | 5.63 | $5.19 | 1.9M |
| 2024-11-20 | 5.62 | $5.23 | 934400 |
| 2024-11-19 | 5.61 | $5.22 | 2.1M |
| 2024-11-18 | 5.57 | $5.30 | 2.9M |
| 2024-11-15 | 5.54 | $4.76 | 1.6M |
| 2024-11-14 | 5.54 | $5.02 | 2.8M |
| 2024-11-13 | 5.48 | $5.68 | 1.6M |
| 2024-11-12 | 5.40 | $6.24 | 2.0M |
| 2024-11-11 | 5.29 | $7.03 | 2.0M |
| 2024-11-08 | 5.12 | $6.70 | 2.0M |
| 2024-11-07 | 4.96 | $6.54 | 1.7M |
| 2024-11-06 | 4.81 | $6.22 | 1.5M |
| 2024-11-05 | 4.66 | $5.81 | 790528 |
| 2024-11-04 | 4.54 | $5.70 | 841141 |
| 2024-11-01 | 4.41 | $5.64 | 1.3M |
| 2024-10-31 | 4.28 | $5.40 | 1.1M |
| 2024-10-30 | 4.16 | $5.27 | 1.3M |
| 2024-10-29 | 4.04 | $5.07 | 1.6M |
| 2024-10-28 | 3.94 | $5.33 | 1.9M |
| 2024-10-25 | 3.84 | $5.31 | 2.1M |
| 2024-10-24 | 3.73 | $4.90 | 1.1M |
| 2024-10-23 | 3.64 | $4.96 | 3.0M |
| 2024-10-22 | 3.55 | $4.53 | 1.2M |
| 2024-10-21 | 3.48 | $4.66 | 2.6M |
| 2024-10-18 | 3.39 | $4.78 | 4.8M |
| 2024-10-17 | 3.30 | $3.92 | 3.3M |
| 2024-10-16 | 3.25 | $4.08 | 1.3M |
| 2024-10-15 | 3.19 | $3.94 | 1.6M |
| 2024-10-14 | 3.14 | $3.58 | 709500 |
| 2024-10-11 | 3.09 | $3.55 | 1.1M |
| 2024-10-10 | 3.05 | $3.46 | 883400 |
| 2024-10-09 | 3.00 | $3.39 | 1.5M |
| 2024-10-08 | 2.96 | $3.26 | 1.2M |
| 2024-10-07 | 2.93 | $3.08 | 830032 |
| 2024-10-04 | 2.90 | $3.12 | 743191 |
| 2024-10-03 | 2.86 | $2.94 | 788751 |
| 2024-10-02 | 2.83 | $3.03 | 739009 |
| 2024-10-01 | 2.78 | $3.06 | 1.1M |
| 2024-09-30 | 2.73 | $3.24 | 1.5M |
| 2024-09-27 | 2.68 | $3.08 | 766000 |
| 2024-09-26 | 2.63 | $3.20 | 873027 |
| 2024-09-25 | 2.58 | $3.12 | 1.8M |
| 2024-09-24 | 2.53 | $3.01 | 1.3M |
| 2024-09-23 | 2.49 | $2.91 | 2.4M |
| 2024-09-20 | 2.46 | $3.10 | 4.1M |
| 2024-09-19 | 2.41 | $2.88 | 1.3M |
| 2024-09-18 | 2.38 | $2.88 | 1.5M |
| 2024-09-17 | 2.35 | $2.92 | 1.7M |
| 2024-09-16 | 2.31 | $2.65 | 767600 |
| 2024-09-13 | 2.29 | $2.62 | 843141 |
| 2024-09-12 | 2.26 | $2.49 | 892700 |
| 2024-09-11 | 2.25 | $2.57 | 1.7M |
| 2024-09-10 | 2.22 | $2.66 | 1.6M |
| 2024-09-09 | 2.18 | $2.52 | 1.3M |
| 2024-09-06 | 2.15 | $2.37 | 1.6M |
| 2024-09-05 | 2.12 | $2.20 | 511500 |
| 2024-09-04 | 2.11 | $2.09 | 464105 |
| 2024-09-03 | 2.10 | $2.16 | 582331 |
| 2024-08-30 | 2.09 | $2.22 | 414200 |
| 2024-08-29 | 2.08 | $2.12 | 380700 |
| 2024-08-28 | 2.08 | $2.09 | 578503 |
| 2024-08-27 | 2.08 | $2.13 | 511000 |
| 2024-08-26 | 2.07 | $2.21 | 364131 |
| 2024-08-23 | 2.05 | $2.23 | 340400 |
| 2024-08-22 | 2.04 | $2.22 | 508606 |
| 2024-08-21 | 2.03 | $2.26 | 674203 |
| 2024-08-20 | 2.01 | $2.26 | 1.0M |
| 2024-08-19 | 1.99 | $2.20 | 1.2M |
| 2024-08-16 | 1.98 | $2.13 | 1.5M |
| 2024-08-15 | 1.98 | $2.16 | 1.6M |
| 2024-08-14 | 1.97 | $2.13 | 2.1M |
| 2024-08-13 | 1.97 | $1.99 | 1.2M |
| 2024-08-12 | 1.99 | $1.98 | 780900 |
| 2024-08-09 | 2.00 | $1.90 | 863700 |
| 2024-08-08 | 2.01 | $1.80 | 1.0M |
| 2024-08-07 | 2.03 | $1.88 | 1.4M |
| 2024-08-06 | 2.04 | $1.97 | 866500 |
| 2024-08-05 | 2.03 | $1.97 | 1.3M |
| 2024-08-02 | 2.01 | $2.02 | 1.6M |
| 2024-08-01 | 2.00 | $2.07 | 1.3M |
| 2024-07-31 | 1.98 | $2.06 | 1.6M |
| 2024-07-30 | 1.97 | $1.91 | 1.1M |
| 2024-07-29 | 1.96 | $1.94 | 714209 |
| 2024-07-26 | 1.96 | $1.97 | 809229 |
| 2024-07-25 | 1.96 | $1.92 | 413441 |
| 2024-07-24 | 1.96 | $1.92 | 623642 |
| 2024-07-23 | 1.95 | $1.96 | 618105 |
| 2024-07-22 | 1.95 | $1.98 | 907451 |
| 2024-07-19 | 1.94 | $2.02 | 968183 |
| 2024-07-18 | 1.92 | $2.00 | 1.3M |
| 2024-07-17 | 1.90 | $2.12 | 1.8M |
| 2024-07-16 | 1.87 | $2.36 | 2.1M |
| 2024-07-15 | 1.84 | $2.16 | 2.4M |
| 2024-07-12 | 1.81 | $2.16 | 3.2M |
| 2024-07-11 | 1.79 | $2.28 | 5.4M |
| 2024-07-10 | 1.76 | $2.07 | 9.6M |
| 2024-07-09 | 1.75 | $1.65 | 1.4M |
| 2024-07-08 | 1.76 | $1.65 | 2.0M |
| 2024-07-05 | 1.76 | $1.72 | 936889 |
| 2024-07-03 | 1.76 | $1.77 | 940327 |
| 2024-07-02 | 1.76 | $1.74 | 1.8M |
| 2024-07-01 | 1.76 | $1.88 | 1.8M |
| 2024-06-28 | 1.75 | $1.90 | 10.0M |
| 2024-06-27 | 1.74 | $1.93 | 3.0M |
| 2024-06-26 | 1.73 | $1.83 | 1.8M |
| 2024-06-25 | 1.72 | $1.85 | 2.1M |
| 2024-06-24 | 1.71 | $1.83 | 2.8M |
| 2024-06-21 | 1.71 | $1.78 | 4.0M |
| 2024-06-20 | 1.71 | $1.65 | 1.2M |
| 2024-06-18 | 1.72 | $1.62 | 1.1M |
| 2024-06-17 | 1.73 | $1.65 | 1.4M |
| 2024-06-14 | 1.74 | $1.64 | 952019 |
| 2024-06-13 | 1.75 | $1.68 | 690104 |
| 2024-06-12 | 1.76 | $1.71 | 901060 |
| 2024-06-11 | 1.77 | $1.74 | 1.1M |
| 2024-06-10 | 1.77 | $1.76 | 1.3M |
| 2024-06-07 | 1.77 | $1.77 | 823571 |
| 2024-06-06 | 1.78 | $1.76 | 1.3M |
| 2024-06-05 | 1.78 | $1.76 | 983854 |
| 2024-06-04 | 1.79 | $1.71 | 1.2M |
| 2024-06-03 | 1.81 | $1.70 | 1.5M |
| 2024-05-31 | 1.83 | $1.72 | 2.0M |
| 2024-05-30 | 1.84 | $1.68 | 911114 |
| 2024-05-29 | 1.85 | $1.67 | 1.6M |
| 2024-05-28 | 1.86 | $1.71 | 1.2M |
| 2024-05-24 | 1.87 | $1.73 | 1.4M |
| 2024-05-23 | 1.87 | $1.78 | 1.0M |
| 2024-05-22 | 1.87 | $1.83 | 687162 |
| 2024-05-21 | 1.87 | $1.80 | 895387 |
| 2024-05-20 | 1.88 | $1.84 | 1.2M |
| 2024-05-17 | 1.89 | $1.83 | 1.2M |
| 2024-05-16 | 1.89 | $1.83 | 777311 |
| 2024-05-15 | 1.90 | $1.82 | 1.1M |
| 2024-05-14 | 1.91 | $1.87 | 1.6M |
| 2024-05-13 | 1.91 | $1.82 | 1.4M |
| 2024-05-10 | 1.92 | $1.76 | 1.6M |
| 2024-05-09 | 1.94 | $1.89 | 3.3M |
| 2024-05-08 | 1.96 | $1.93 | 1.5M |
| 2024-05-07 | 1.99 | $1.97 | 900905 |
| 2024-05-06 | 2.02 | $1.99 | 1.5M |
| 2024-05-03 | 2.06 | $2.03 | 1.5M |
| 2024-05-02 | 2.09 | $2.00 | 1.9M |
| 2024-05-01 | 2.12 | $1.93 | 1.8M |
| 2024-04-30 | 2.15 | $1.81 | 1.9M |
| 2024-04-29 | 2.19 | $1.90 | 2.1M |
| 2024-04-26 | 2.23 | $1.76 | 5.2M |
| 2024-04-25 | 2.29 | $1.78 | 2.5M |
| 2024-04-24 | 2.34 | $1.88 | 1.7M |
| 2024-04-23 | 2.39 | $1.95 | 1.5M |
| 2024-04-22 | 2.42 | $1.98 | 1.6M |
| 2024-04-19 | 2.46 | $1.87 | 2.5M |
| 2024-04-18 | 2.51 | $1.98 | 1.0M |
| 2024-04-17 | 2.56 | $2.00 | 1.7M |
| 2024-04-16 | 2.61 | $2.01 | 2.2M |
| 2024-04-15 | 2.65 | $2.07 | 3.7M |
| 2024-04-12 | 2.71 | $2.10 | 2.8M |
| 2024-04-11 | 2.76 | $2.29 | 3.7M |
| 2024-04-10 | 2.82 | $2.46 | 3.2M |
| 2024-04-09 | 2.87 | $2.67 | 2.0M |
| 2024-04-08 | 2.93 | $2.69 | 2.2M |
| 2024-04-05 | 2.96 | $2.62 | 1.6M |
| 2024-04-04 | 3.78 | $2.61 | 2.8M |
| 2024-04-03 | 4.60 | $2.63 | 1.7M |
| 2024-04-02 | 5.41 | $2.62 | 2.9M |
| 2024-04-01 | 6.24 | $2.71 | 2.6M |
| 2024-03-28 | 7.04 | $2.84 | 1.9M |
| 2024-03-27 | 7.84 | $2.88 | 3.3M |
| 2024-03-26 | 8.67 | $2.74 | 1.7M |
| 2024-03-25 | 9.48 | $2.71 | 2.2M |
| 2024-03-22 | 10.23 | $2.74 | 1.9M |
| 2024-03-21 | 10.97 | $2.87 | 1.9M |
| 2024-03-20 | 11.76 | $2.97 | 1.9M |
| 2024-03-19 | 12.37 | $2.93 | 2.4M |
| 2024-03-18 | 12.97 | $2.86 | 5.9M |
| 2024-03-15 | 13.62 | $3.24 | 3.9M |
| 2024-03-14 | 14.23 | $3.17 | 4.0M |
| 2024-03-13 | 14.82 | $3.44 | 4.9M |
| 2024-03-12 | 15.40 | $3.44 | 8.3M |
| 2024-03-11 | 16.04 | $3.80 | 17.5M |
| 2024-03-08 | 16.66 | $3.36 | 61.5M |
| 2024-03-07 | 17.26 | $18.97 | 1.5M |
| 2024-03-06 | 17.07 | $19.05 | 1.6M |
| 2024-03-05 | 16.90 | $18.85 | 1.2M |
| 2024-03-04 | 16.72 | $19.14 | 1.8M |
| 2024-03-01 | 16.55 | $18.71 | 1.1M |
| 2024-02-29 | 16.44 | $18.85 | 1.9M |
| 2024-02-28 | 16.30 | $19.57 | 1.5M |
| 2024-02-27 | 16.10 | $19.00 | 1.8M |
| 2024-02-26 | 15.94 | $17.56 | 1.5M |
| 2024-02-23 | 15.83 | $17.65 | 2.2M |
| 2024-02-22 | 15.72 | $18.54 | 5.7M |
| 2024-02-21 | 15.51 | $15.31 | 1.4M |
| 2024-02-20 | 15.48 | $14.91 | 1.1M |
| 2024-02-16 | 15.47 | $15.88 | 1.3M |
| 2024-02-15 | 15.42 | $15.38 | 816774 |
| 2024-02-14 | 15.40 | $15.07 | 823332 |
| 2024-02-13 | 15.40 | $14.96 | 935762 |
| 2024-02-12 | 15.43 | $16.25 | 763026 |
| 2024-02-09 | 15.40 | $16.14 | 1.3M |
| 2024-02-08 | 15.41 | $15.46 | 549815 |
| 2024-02-07 | 15.44 | $15.12 | 592411 |
| 2024-02-06 | 15.51 | $15.56 | 660828 |
| 2024-02-05 | 15.57 | $15.30 | 665621 |
| 2024-02-02 | 15.65 | $15.78 | 943520 |
| 2024-02-01 | 15.69 | $16.57 | 1.1M |
| 2024-01-31 | 15.66 | $16.00 | 1.1M |
| 2024-01-30 | 15.61 | $15.62 | 891969 |
| 2024-01-29 | 15.57 | $15.79 | 1.1M |
| 2024-01-26 | 15.51 | $15.38 | 785231 |
| 2024-01-25 | 15.47 | $15.37 | 1.1M |
| 2024-01-24 | 15.42 | $14.37 | 607946 |
| 2024-01-23 | 15.42 | $14.61 | 507857 |
| 2024-01-22 | 15.39 | $14.69 | 804212 |
| 2024-01-19 | 15.35 | $15.01 | 746389 |
| 2024-01-18 | 15.29 | $14.88 | 1.1M |
| 2024-01-17 | 15.26 | $15.08 | 891789 |
| 2024-01-16 | 15.22 | $15.52 | 952704 |
| 2024-01-12 | 15.18 | $15.79 | 680291 |
| 2024-01-11 | 15.12 | $16.22 | 1.7M |
| 2024-01-10 | 15.05 | $16.16 | 738564 |
| 2024-01-09 | 14.95 | $16.40 | 1.0M |
| 2024-01-08 | 14.83 | $16.87 | 1.0M |
| 2024-01-05 | 14.70 | $16.83 | 1.4M |
| 2024-01-04 | 14.61 | $16.64 | 1.7M |
| 2024-01-03 | 14.53 | $16.02 | 3.0M |
| 2024-01-02 | 14.45 | $14.97 | 994048 |
| 2023-12-29 | 14.41 | $14.72 | 936701 |
| 2023-12-28 | 14.38 | $14.75 | 990318 |
| 2023-12-27 | 14.32 | $14.54 | 851071 |
| 2023-12-26 | 14.24 | $14.24 | 872104 |
| 2023-12-22 | 14.18 | $14.50 | 1.3M |
| 2023-12-21 | 14.11 | $13.95 | 818337 |
| 2023-12-20 | 14.05 | $13.81 | 1.4M |
| 2023-12-19 | 13.99 | $13.98 | 1.7M |
| 2023-12-18 | 13.94 | $14.19 | 897451 |
| 2023-12-15 | 13.83 | $14.23 | 2.1M |
| 2023-12-14 | 13.73 | $14.74 | 1.5M |
| 2023-12-13 | 13.64 | $14.72 | 1.0M |
| 2023-12-12 | 13.53 | $14.71 | 1.0M |
| 2023-12-11 | 13.44 | $14.25 | 1.0M |
| 2023-12-08 | 13.36 | $14.00 | 1.3M |
| 2023-12-07 | 13.27 | $14.22 | 1.8M |
| 2023-12-06 | 13.46 | $15.09 | 835831 |
| 2023-12-05 | 13.61 | $14.88 | 1.9M |
| 2023-12-04 | 13.77 | $14.46 | 1.1M |
| 2023-12-01 | 13.96 | $14.22 | 906785 |
| 2023-11-30 | 14.15 | $14.16 | 1.4M |
| 2023-11-29 | 14.30 | $13.58 | 1.9M |
| 2023-11-28 | 14.44 | $12.91 | 871514 |
| 2023-11-27 | 14.58 | $12.93 | 961126 |
| 2023-11-24 | 14.72 | $13.17 | 363827 |
| 2023-11-22 | 14.86 | $12.71 | 741551 |
| 2023-11-21 | 15.03 | $12.64 | 946506 |
| 2023-11-20 | 15.25 | $12.91 | 1.2M |
| 2023-11-17 | 15.42 | $12.07 | 1.2M |
| 2023-11-16 | 15.66 | $12.13 | 2.4M |
| 2023-11-15 | 15.88 | $13.08 | 1.7M |
| 2023-11-14 | 16.08 | $12.52 | 4.9M |
| 2023-11-13 | 16.35 | $12.94 | 3.0M |
| 2023-11-10 | 16.59 | $12.48 | 3.9M |
| 2023-11-09 | 16.83 | $12.26 | 10.3M |
| 2023-11-08 | 17.10 | $18.00 | 946999 |
| 2023-11-07 | 17.12 | $18.19 | 898513 |
| 2023-11-06 | 17.12 | $17.95 | 1.2M |
| 2023-11-03 | 17.11 | $18.43 | 1.2M |
| 2023-11-02 | 17.05 | $18.02 | 2.1M |
| 2023-11-01 | 17.04 | $17.10 | 1.0M |
| 2023-10-31 | 17.06 | $16.31 | 2.2M |
| 2023-10-30 | 17.14 | $15.76 | 1.2M |
| 2023-10-27 | 17.26 | $15.74 | 1.5M |
| 2023-10-26 | 17.39 | $15.95 | 1.1M |
| 2023-10-25 | 17.51 | $16.11 | 1.1M |
| 2023-10-24 | 17.64 | $16.98 | 1.4M |
| 2023-10-23 | 17.74 | $16.45 | 977800 |
| 2023-10-20 | 17.85 | $16.84 | 1.6M |
| 2023-10-19 | 17.93 | $16.55 | 1.1M |
| 2023-10-18 | 18.01 | $17.02 | 1.7M |
| 2023-10-17 | 18.08 | $17.89 | 1.1M |
| 2023-10-16 | 18.13 | $17.71 | 1.2M |
| 2023-10-13 | 18.18 | $17.32 | 2.3M |
| 2023-10-12 | 18.31 | $17.61 | 1.9M |
| 2023-10-11 | 18.41 | $18.46 | 2.0M |
| 2023-10-10 | 18.49 | $18.22 | 1.2M |
| 2023-10-09 | 18.61 | $17.70 | 2.7M |
| 2023-10-06 | 18.74 | $17.33 | 2.1M |
| 2023-10-05 | 18.90 | $17.77 | 1.3M |
| 2023-10-04 | 19.06 | $17.48 | 1.4M |
| 2023-10-03 | 19.24 | $17.91 | 867811 |
| 2023-10-02 | 19.38 | $18.12 | 905418 |
| 2023-09-29 | 19.56 | $18.31 | 822236 |
| 2023-09-28 | 19.73 | $18.50 | 2.1M |
| 2023-09-27 | 19.89 | $18.70 | 976985 |
| 2023-09-26 | 20.04 | $18.81 | 1.2M |
| 2023-09-25 | 20.19 | $18.72 | 2.9M |
| 2023-09-22 | 20.35 | $18.48 | 949443 |
| 2023-09-21 | 20.51 | $18.08 | 628367 |
| 2023-09-20 | 20.68 | $18.57 | 751039 |
| 2023-09-19 | 20.83 | $18.88 | 682780 |
| 2023-09-18 | 20.95 | $18.70 | 1.1M |
| 2023-09-15 | 21.03 | $19.78 | 1.1M |
| 2023-09-14 | 21.05 | $19.61 | 1.7M |
| 2023-09-13 | 21.07 | $20.13 | 1.5M |
| 2023-09-12 | 21.11 | $20.67 | 649636 |
| 2023-09-11 | 21.13 | $20.28 | 519330 |
| 2023-09-08 | 21.19 | $20.52 | 504446 |
| 2023-09-07 | 21.23 | $20.88 | 625190 |
| 2023-09-06 | 21.26 | $21.19 | 833371 |
| 2023-09-05 | 21.28 | $20.64 | 1.4M |
| 2023-09-01 | 21.35 | $21.82 | 615156 |
| 2023-08-31 | 21.38 | $21.56 | 631853 |
| 2023-08-30 | 21.43 | $21.77 | 666992 |
| 2023-08-29 | 21.49 | $21.70 | 815747 |
| 2023-08-28 | 21.57 | $21.89 | 687566 |
| 2023-08-25 | 21.65 | $21.85 | 986099 |
| 2023-08-24 | 21.68 | $21.73 | 1.2M |
| 2023-08-23 | 21.71 | $21.41 | 1.1M |
| 2023-08-22 | 21.78 | $21.59 | 800195 |
| 2023-08-21 | 21.83 | $21.30 | 1.6M |
| 2023-08-18 | 21.91 | $20.22 | 1.5M |
| 2023-08-17 | 22.02 | $20.21 | 951643 |
| 2023-08-16 | 22.13 | $20.02 | 4.1M |
| 2023-08-15 | 22.24 | $21.00 | 1.1M |
| 2023-08-14 | 22.31 | $20.98 | 1.6M |
| 2023-08-11 | 22.40 | $21.60 | 2.0M |
| 2023-08-10 | 22.45 | $21.17 | 1.1M |
| 2023-08-09 | 22.54 | $21.49 | 994392 |
| 2023-08-08 | 22.61 | $21.71 | 699484 |
| 2023-08-07 | 22.64 | $22.00 | 823620 |
| 2023-08-04 | 22.64 | $22.50 | 981700 |
| 2023-08-03 | 22.53 | $22.55 | 668394 |
| 2023-08-02 | 22.43 | $22.80 | 815111 |
| 2023-08-01 | 22.34 | $23.38 | 1.2M |
| 2023-07-31 | 22.22 | $23.45 | 1.4M |
| 2023-07-28 | 22.13 | $22.54 | 2.3M |
| 2023-07-27 | 22.05 | $22.26 | 928183 |
| 2023-07-26 | 22.02 | $22.83 | 840281 |
| 2023-07-25 | 21.97 | $22.50 | 1.2M |
| 2023-07-24 | 21.97 | $22.92 | 2.6M |
| 2023-07-21 | 21.98 | $22.55 | 584173 |
| 2023-07-20 | 22.09 | $22.41 | 1.3M |
| 2023-07-19 | 22.22 | $22.14 | 1.7M |
| 2023-07-18 | 22.34 | $22.33 | 845644 |
| 2023-07-17 | 22.41 | $22.78 | 669455 |
| 2023-07-14 | 22.51 | $22.66 | 834701 |
| 2023-07-13 | 22.62 | $23.00 | 783820 |
| 2023-07-12 | 22.74 | $22.94 | 887721 |
| 2023-07-11 | 22.83 | $22.32 | 1.3M |
| 2023-07-10 | 22.99 | $21.89 | 1.4M |
| 2023-07-07 | 23.21 | $20.37 | 918910 |
| 2023-07-06 | 23.50 | $20.57 | 793518 |
| 2023-07-05 | 23.75 | $21.03 | 854918 |
| 2023-07-03 | 23.96 | $20.97 | 406939 |
| 2023-06-30 | 24.17 | $21.57 | 829860 |
| 2023-06-29 | 24.31 | $20.98 | 1.5M |
| 2023-06-28 | 24.50 | $21.70 | 1.8M |
| 2023-06-27 | 24.62 | $21.81 | 1.2M |
| 2023-06-26 | 24.77 | $22.42 | 1.3M |
| 2023-06-23 | 24.96 | $23.06 | 3.3M |
| 2023-06-22 | 25.15 | $24.78 | 1.0M |
| 2023-06-21 | 25.28 | $25.09 | 1.2M |
| 2023-06-20 | 25.38 | $24.43 | 852986 |
| 2023-06-16 | 25.49 | $23.87 | 1.2M |
| 2023-06-15 | 25.64 | $24.76 | 1.3M |
| 2023-06-14 | 25.80 | $24.89 | 886687 |
| 2023-06-13 | 25.91 | $25.28 | 787337 |
| 2023-06-12 | 26.05 | $24.83 | 636010 |
| 2023-06-09 | 26.19 | $25.51 | 714876 |
| 2023-06-08 | 26.36 | $26.25 | 483423 |
| 2023-06-07 | 26.49 | $26.14 | 696324 |
| 2023-06-06 | 26.69 | $25.56 | 585294 |
| 2023-06-05 | 26.91 | $25.27 | 711022 |
| 2023-06-02 | 27.10 | $25.18 | 585894 |
| 2023-06-01 | 27.22 | $24.45 | 1.6M |
| 2023-05-31 | 27.40 | $24.69 | 2.2M |
| 2023-05-30 | 27.56 | $24.04 | 2.1M |
| 2023-05-26 | 27.78 | $24.83 | 2.1M |
| 2023-05-25 | 27.96 | $26.30 | 594391 |
| 2023-05-24 | 28.06 | $26.87 | 452966 |
| 2023-05-23 | 28.14 | $27.40 | 756608 |
| 2023-05-22 | 28.25 | $27.07 | 732183 |
| 2023-05-19 | 28.41 | $26.70 | 963585 |
| 2023-05-18 | 28.63 | $26.85 | 1.0M |
| 2023-05-17 | 28.82 | $27.79 | 1.0M |
| 2023-05-16 | 29.01 | $27.18 | 1.5M |
| 2023-05-15 | 29.19 | $28.14 | 1.3M |
| 2023-05-12 | 29.32 | $27.67 | 3.3M |
| 2023-05-11 | 29.44 | $28.82 | 1.6M |
| 2023-05-10 | 29.53 | $28.94 | 685908 |
| 2023-05-09 | 29.55 | $30.10 | 559663 |
| 2023-05-08 | 29.51 | $29.85 | 1.0M |
| 2023-05-05 | 29.47 | $29.04 | 738631 |
| 2023-05-04 | 29.47 | $27.73 | 451160 |
| 2023-05-03 | 29.47 | $28.07 | 801030 |
| 2023-05-02 | 29.50 | $27.80 | 530115 |
| 2023-05-01 | 29.54 | $28.49 | 623258 |
| 2023-04-28 | 29.58 | $28.40 | 495722 |
| 2023-04-27 | 29.55 | $28.20 | 729597 |
| 2023-04-26 | 29.60 | $28.50 | 618620 |
| 2023-04-25 | 29.70 | $29.59 | 691754 |
| 2023-04-24 | 29.74 | $30.29 | 969563 |
| 2023-04-21 | 29.66 | $31.05 | 919945 |
| 2023-04-20 | 29.56 | $30.84 | 550932 |
| 2023-04-19 | 29.49 | $31.42 | 582009 |
| 2023-04-18 | 29.43 | $30.82 | 452456 |
| 2023-04-17 | 29.48 | $30.85 | 604890 |
| 2023-04-14 | 29.45 | $30.00 | 648759 |
| 2023-04-13 | 29.55 | $30.58 | 794436 |
| 2023-04-12 | 29.70 | $29.46 | 740177 |
| 2023-04-11 | 29.94 | $29.28 | 771102 |
| 2023-04-10 | 30.03 | $28.94 | 663297 |
| 2023-04-06 | 30.12 | $29.06 | 1.2M |
| 2023-04-05 | 30.32 | $27.81 | 535147 |
| 2023-04-04 | 30.74 | $28.64 | 551929 |
| 2023-04-03 | 31.10 | $28.61 | 786525 |
| 2023-03-31 | 31.40 | $29.34 | 1.6M |
| 2023-03-30 | 31.64 | $27.71 | 1.5M |
| 2023-03-29 | 31.94 | $29.19 | 1.2M |
| 2023-03-28 | 32.19 | $30.51 | 649150 |
| 2023-03-27 | 32.40 | $30.44 | 843210 |
| 2023-03-24 | 32.56 | $28.74 | 917925 |
| 2023-03-23 | 32.85 | $29.04 | 901585 |
| 2023-03-22 | 33.17 | $29.28 | 905495 |
| 2023-03-21 | 33.51 | $30.26 | 1.1M |
| 2023-03-20 | 33.78 | $31.78 | 910553 |
| 2023-03-17 | 34.04 | $30.29 | 1.7M |
| 2023-03-16 | 34.29 | $32.08 | 2.3M |
| 2023-03-15 | 34.43 | $33.60 | 1.4M |
| 2023-03-14 | 34.50 | $34.10 | 4.1M |
| 2023-03-13 | 34.59 | $31.17 | 1.3M |
| 2023-03-10 | 34.74 | $30.66 | 1.0M |
| 2023-03-09 | 34.88 | $33.16 | 718808 |
| 2023-03-08 | 34.93 | $36.10 | 708213 |
| 2023-03-07 | 34.90 | $35.92 | 697782 |
| 2023-03-06 | 34.90 | $34.55 | 686097 |
| 2023-03-03 | 35.01 | $34.22 | 645589 |
| 2023-03-02 | 35.15 | $33.63 | 493334 |
| 2023-03-01 | 35.44 | $34.21 | 676990 |
| 2023-02-28 | 35.68 | $34.82 | 839418 |
| 2023-02-27 | 35.88 | $33.65 | 904684 |
| 2023-02-24 | 36.24 | $34.51 | 553267 |
| 2023-02-23 | 36.52 | $35.38 | 422482 |
| 2023-02-22 | 36.78 | $36.16 | 435035 |
| 2023-02-21 | 36.99 | $35.55 | 532614 |
| 2023-02-17 | 37.11 | $37.13 | 626487 |
| 2023-02-16 | 37.10 | $35.22 | 439529 |
| 2023-02-15 | 37.06 | $34.78 | 736083 |
| 2023-02-14 | 37.13 | $35.09 | 1.7M |
| 2023-02-13 | 37.24 | $35.86 | 1.1M |
| 2023-02-10 | 37.32 | $34.10 | 736768 |
| 2023-02-09 | 37.47 | $33.63 | 1.2M |
| 2023-02-08 | 37.61 | $34.12 | 1.1M |
| 2023-02-07 | 37.71 | $35.47 | 852273 |
| 2023-02-06 | 37.72 | $36.00 | 681837 |
| 2023-02-03 | 37.77 | $36.64 | 648034 |
| 2023-02-02 | 37.71 | $37.00 | 1.4M |
| 2023-02-01 | 37.64 | $39.39 | 504307 |
| 2023-01-31 | 37.47 | $39.19 | 493974 |
| 2023-01-30 | 37.36 | $38.68 | 787048 |
| 2023-01-27 | 37.22 | $40.93 | 447439 |
| 2023-01-26 | 36.92 | $40.12 | 590900 |
| 2023-01-25 | 36.64 | $40.55 | 988225 |
| 2023-01-24 | 36.39 | $40.44 | 2.0M |
| 2023-01-23 | 36.18 | $37.90 | 871770 |
| 2023-01-20 | 36.06 | $36.87 | 1.2M |
| 2023-01-19 | 35.93 | $34.53 | 1.2M |
| 2023-01-18 | 35.87 | $36.02 | 882238 |
| 2023-01-17 | 35.85 | $37.42 | 641134 |
| 2023-01-13 | 35.73 | $37.49 | 1.4M |
| 2023-01-12 | 35.68 | $37.00 | 585475 |
| 2023-01-11 | 35.69 | $36.41 | 502253 |
| 2023-01-10 | 35.75 | $36.20 | 714545 |
| 2023-01-09 | 35.72 | $35.58 | 702385 |
| 2023-01-06 | 35.80 | $36.99 | 667208 |
| 2023-01-05 | 35.82 | $35.57 | 557310 |
| 2023-01-04 | 35.90 | $35.54 | 1.0M |
| 2023-01-03 | 36.05 | $35.98 | 587618 |
| 2022-12-30 | 36.21 | $36.95 | 676341 |
| 2022-12-29 | 36.33 | $35.83 | 650112 |
| 2022-12-28 | 36.46 | $34.94 | 436118 |
| 2022-12-27 | 36.56 | $34.59 | 266001 |
| 2022-12-23 | 36.66 | $35.56 | 581424 |
| 2022-12-22 | 36.82 | $36.16 | 442136 |
| 2022-12-21 | 36.89 | $35.55 | 416733 |
| 2022-12-20 | 36.96 | $34.35 | 857549 |
| 2022-12-19 | 36.98 | $33.28 | 1.1M |
| 2022-12-16 | 37.06 | $35.67 | 3.5M |
| 2022-12-15 | 37.01 | $35.02 | 611567 |
| 2022-12-14 | 37.01 | $36.42 | 937963 |
| 2022-12-13 | 36.96 | $37.22 | 829939 |
| 2022-12-12 | 36.85 | $37.60 | 549269 |
| 2022-12-09 | 36.67 | $35.65 | 437942 |
| 2022-12-08 | 36.65 | $37.04 | 633644 |
| 2022-12-07 | 36.53 | $37.52 | 510480 |
| 2022-12-06 | 36.38 | $37.19 | 407425 |
| 2022-12-05 | 36.16 | $38.52 | 559287 |
| 2022-12-02 | 35.95 | $39.23 | 896094 |
| 2022-12-01 | 35.68 | $39.26 | 810321 |
| 2022-11-30 | 35.47 | $38.37 | 895554 |
| 2022-11-29 | 35.34 | $37.00 | 578456 |
| 2022-11-28 | 35.28 | $36.65 | 795689 |
| 2022-11-25 | 35.26 | $38.75 | 881723 |
| 2022-11-23 | 35.12 | $37.55 | 657083 |
| 2022-11-22 | 35.14 | $36.97 | 636980 |
| 2022-11-21 | 35.16 | $34.62 | 616532 |
| 2022-11-18 | 35.28 | $34.99 | 609988 |
| 2022-11-17 | 35.34 | $34.70 | 384311 |
| 2022-11-16 | 35.40 | $34.91 | 490502 |
| 2022-11-15 | 35.44 | $35.44 | 764859 |
| 2022-11-14 | 35.48 | $34.95 | 705357 |
| 2022-11-11 | 35.52 | $34.00 | 1.5M |
| 2022-11-10 | 35.55 | $35.39 | 1.2M |
| 2022-11-09 | 35.55 | $34.61 | 839409 |
| 2022-11-08 | 35.50 | $34.42 | 1.0M |
| 2022-11-07 | 35.44 | $32.80 | 764384 |
| 2022-11-04 | 35.50 | $34.37 | 752852 |
| 2022-11-03 | 35.41 | $33.86 | 612857 |
| 2022-11-02 | 35.36 | $35.00 | 756443 |
| 2022-11-01 | 35.10 | $35.87 | 464184 |
| 2022-10-31 | 34.86 | $35.67 | 809670 |
| 2022-10-28 | 34.56 | $36.36 | 604371 |
| 2022-10-27 | 34.15 | $35.98 | 1.0M |
| 2022-10-26 | 33.86 | $37.87 | 771941 |
| 2022-10-25 | 33.43 | $37.40 | 755081 |
| 2022-10-24 | 33.01 | $36.93 | 657254 |
| 2022-10-21 | 32.57 | $36.28 | 602483 |
| 2022-10-20 | 32.15 | $35.91 | 778609 |
| 2022-10-19 | 31.81 | $35.71 | 918253 |
| 2022-10-18 | 31.49 | $36.22 | 936355 |
| 2022-10-17 | 31.17 | $35.75 | 1.4M |
| 2022-10-14 | 30.93 | $34.54 | 1.1M |
| 2022-10-13 | 30.67 | $35.53 | 1.5M |
| 2022-10-12 | 30.44 | $33.61 | 656511 |
| 2022-10-11 | 30.27 | $33.07 | 1.6M |
| 2022-10-10 | 30.10 | $34.16 | 2.8M |
| 2022-10-07 | 29.79 | $32.46 | 5.5M |
| 2022-10-06 | 29.67 | $32.82 | 2.8M |
| 2022-10-05 | 29.38 | $29.77 | 1.5M |
| 2022-10-04 | 28.78 | $31.16 | 1.1M |
| 2022-10-03 | 28.08 | $29.75 | 1.3M |
| 2022-09-30 | 27.50 | $28.15 | 4.4M |
| 2022-09-29 | 27.27 | $30.19 | 1.5M |
| 2022-09-28 | 27.02 | $29.23 | 635909 |
| 2022-09-27 | 26.76 | $28.96 | 679927 |
| 2022-09-26 | 26.59 | $28.18 | 729430 |
| 2022-09-23 | 26.49 | $27.87 | 851706 |
| 2022-09-22 | 26.42 | $29.15 | 494623 |
| 2022-09-21 | 26.23 | $29.20 | 986678 |
| 2022-09-20 | 26.03 | $29.87 | 1.5M |
| 2022-09-19 | 25.78 | $30.92 | 1.8M |
| 2022-09-16 | 25.48 | $29.38 | 5.5M |
| 2022-09-15 | 25.30 | $30.86 | 2.2M |
| 2022-09-14 | 24.99 | $30.26 | 2.4M |
| 2022-09-13 | 24.72 | $29.59 | 1.4M |
| 2022-09-12 | 24.51 | $28.12 | 1.5M |
| 2022-09-09 | 24.36 | $29.88 | 4.3M |
| 2022-09-08 | 24.16 | $27.03 | 13.1M |
| 2022-09-07 | 24.14 | $17.90 | 200138 |
| 2022-09-06 | 24.52 | $17.15 | 3.9M |
| 2022-09-02 | 24.90 | $18.08 | 7.6M |
| 2022-09-01 | 25.24 | $23.54 | 1.1M |
| 2022-08-31 | 25.35 | $25.24 | 662054 |
| 2022-08-30 | 25.37 | $24.03 | 1.0M |
| 2022-08-29 | 25.50 | $25.50 | 681411 |
| 2022-08-26 | 25.52 | $26.31 | 578846 |
| 2022-08-25 | 25.55 | $26.46 | 604699 |
| 2022-08-24 | 25.55 | $25.31 | 507657 |
| 2022-08-23 | 25.53 | $25.19 | 345199 |
| 2022-08-22 | 25.41 | $24.81 | 295136 |
| 2022-08-19 | 25.23 | $24.86 | 474322 |
| 2022-08-18 | 25.09 | $25.85 | 529848 |
| 2022-08-17 | 24.92 | $24.64 | 428572 |
| 2022-08-16 | 24.80 | $24.99 | 350474 |
| 2022-08-15 | 24.60 | $25.27 | 371914 |
| 2022-08-12 | 24.36 | $25.06 | 432244 |
| 2022-08-11 | 24.13 | $26.00 | 1.1M |
| 2022-08-10 | 23.84 | $26.51 | 580203 |
| 2022-08-09 | 23.53 | $25.50 | 668831 |
| 2022-08-08 | 23.30 | $24.82 | 585710 |
| 2022-08-05 | 23.15 | $24.92 | 712802 |
| 2022-08-04 | 23.02 | $25.72 | 426744 |
| 2022-08-03 | 22.83 | $25.61 | 766022 |
| 2022-08-02 | 22.58 | $26.75 | 619022 |
| 2022-08-01 | 22.22 | $25.81 | 487846 |
| 2022-07-29 | 21.90 | $26.99 | 586094 |
| 2022-07-28 | 21.51 | $26.30 | 705665 |
| 2022-07-27 | 21.11 | $24.92 | 964360 |
| 2022-07-26 | 20.85 | $22.78 | 964844 |
| 2022-07-25 | 20.70 | $21.22 | 565200 |
| 2022-07-22 | 20.58 | $22.05 | 771265 |
| 2022-07-21 | 20.47 | $22.45 | 1.2M |
| 2022-07-20 | 20.22 | $22.38 | 787748 |
| 2022-07-19 | 20.01 | $20.86 | 494664 |
| 2022-07-18 | 19.86 | $20.49 | 577435 |
| 2022-07-15 | 19.67 | $20.50 | 425186 |
| 2022-07-14 | 19.43 | $20.29 | 665637 |
| 2022-07-13 | 19.23 | $20.18 | 394242 |
| 2022-07-12 | 18.87 | $20.97 | 431152 |
| 2022-07-11 | 18.50 | $21.87 | 583180 |
| 2022-07-08 | 18.08 | $22.21 | 1.1M |
| 2022-07-07 | 17.70 | $22.00 | 1.7M |
| 2022-07-06 | 17.20 | $20.59 | 1.7M |
| 2022-07-05 | 16.78 | $19.50 | 2.0M |
| 2022-07-01 | 16.42 | $19.47 | 509866 |
| 2022-06-30 | 15.94 | $19.26 | 458743 |
| 2022-06-29 | 15.40 | $18.18 | 504166 |
| 2022-06-28 | 14.94 | $19.68 | 334207 |
| 2022-06-27 | 14.39 | $19.93 | 468799 |
| 2022-06-24 | 13.79 | $18.71 | 954215 |
| 2022-06-23 | 13.28 | $19.80 | 956650 |
| 2022-06-22 | 12.71 | $17.55 | 508539 |
| 2022-06-21 | 12.26 | $18.11 | 739079 |
| 2022-06-17 | 11.79 | $17.83 | 780695 |
| 2022-06-16 | 11.35 | $16.71 | 851454 |
| 2022-06-15 | 10.95 | $15.78 | 978810 |
| 2022-06-14 | 10.60 | $16.19 | 1.4M |
| 2022-06-13 | 10.21 | $13.00 | 1.2M |
| 2022-06-10 | 9.98 | $13.53 | 389697 |
| 2022-06-09 | 9.68 | $13.56 | 477931 |
| 2022-06-08 | 9.34 | $14.65 | 861173 |
| 2022-06-07 | 8.99 | $12.01 | 277085 |
| 2022-06-06 | 8.75 | $12.17 | 792910 |
| 2022-06-03 | 8.52 | $12.35 | 21.2M |
| 2022-06-02 | 8.37 | $9.77 | 162727 |
| 2022-06-01 | 8.38 | $8.55 | 129304 |
| 2022-05-31 | 8.45 | $8.89 | 133471 |
| 2022-05-27 | 8.46 | $8.78 | 120796 |
| 2022-05-26 | 8.47 | $7.84 | 134696 |
| 2022-05-25 | 8.55 | $8.57 | 297358 |
| 2022-05-24 | 8.60 | $8.45 | 142905 |
| 2022-05-23 | 8.69 | $8.42 | 159781 |
| 2022-05-20 | 8.79 | $8.70 | 295080 |
| 2022-05-19 | 8.85 | $9.02 | 216147 |
| 2022-05-18 | 8.90 | $8.74 | 220180 |
| 2022-05-17 | 9.01 | $8.78 | 116349 |
| 2022-05-16 | 9.11 | $8.33 | 89412 |
| 2022-05-13 | 9.22 | $8.45 | 205607 |
| 2022-05-12 | 9.39 | $7.48 | 206851 |
| 2022-05-11 | 9.62 | $6.85 | 267146 |
| 2022-05-10 | 9.86 | $7.71 | 375685 |
| 2022-05-09 | 10.11 | $7.08 | 360031 |
| 2022-05-06 | 10.44 | $7.65 | 501022 |
| 2022-05-05 | 10.76 | $9.28 | 290537 |
| 2022-05-04 | 10.99 | $10.12 | 122542 |
| 2022-05-03 | 11.14 | $9.79 | 138109 |
| 2022-05-02 | 11.35 | $9.13 | 248173 |
| 2022-04-29 | 11.54 | $9.00 | 170011 |
| 2022-04-28 | 11.73 | $9.50 | 352724 |
| 2022-04-27 | 12.00 | $9.57 | 444629 |
| 2022-04-26 | 12.27 | $10.13 | 131384 |
| 2022-04-25 | 12.56 | $10.51 | 225737 |
| 2022-04-22 | 13.29 | $9.97 | 487262 |
| 2022-04-21 | 13.87 | $9.93 | 470790 |
| 2022-04-20 | 14.40 | $10.89 | 208749 |
| 2022-04-19 | 14.87 | $10.80 | 184512 |
| 2022-04-18 | 15.45 | $10.57 | 316156 |
| 2022-04-14 | 16.05 | $11.81 | 163075 |
| 2022-04-13 | 16.61 | $12.01 | 300382 |
| 2022-04-12 | 17.15 | $11.81 | 352747 |
| 2022-04-11 | 17.73 | $12.58 | 585550 |
| 2022-04-08 | 18.34 | $13.65 | 540979 |
| 2022-04-07 | 18.96 | $14.21 | 365429 |
| 2022-04-06 | 19.64 | $13.76 | 461291 |
| 2022-04-05 | 20.34 | $13.23 | 471892 |
| 2022-04-04 | 21.03 | $13.90 | 685397 |
| 2022-04-01 | 21.66 | $12.88 | 710276 |
| 2022-03-31 | 22.38 | $12.85 | 4.0M |
| 2022-03-30 | 23.04 | $14.93 | 16 |
| 2022-03-29 | 23.77 | $14.93 | 2.8M |
| 2022-03-28 | 24.42 | $16.01 | 15.2M |
| 2022-03-25 | 25.27 | $25.00 | 1.9M |
| 2022-03-24 | 25.57 | $21.71 | 877120 |
| 2022-03-23 | 25.99 | $20.38 | 290310 |
| 2022-03-22 | 26.41 | $20.47 | 701743 |
| 2022-03-21 | 26.89 | $22.22 | 871114 |
| 2022-03-18 | 27.10 | $22.75 | 2.7M |
| 2022-03-17 | 27.12 | $22.88 | 633693 |
| 2022-03-16 | 27.06 | $22.93 | 539876 |
| 2022-03-15 | 26.94 | $23.24 | 441270 |
| 2022-03-14 | 26.79 | $24.85 | 274884 |
| 2022-03-11 | 26.51 | $26.01 | 233178 |
| 2022-03-10 | 26.21 | $27.81 | 289000 |
| 2022-03-09 | 25.85 | $27.82 | 477794 |
| 2022-03-08 | 25.44 | $27.00 | 369156 |
| 2022-03-07 | 25.08 | $26.45 | 397240 |
| 2022-03-04 | 24.88 | $27.39 | 234398 |
| 2022-03-03 | 24.65 | $25.99 | 588416 |
| 2022-03-02 | 24.47 | $29.54 | 534977 |
| 2022-03-01 | 24.16 | $28.04 | 711480 |
| 2022-02-28 | 23.92 | $32.90 | 495918 |
| 2022-02-25 | 23.27 | $30.98 | 506845 |
| 2022-02-24 | 22.67 | $30.06 | 416512 |
| 2022-02-23 | 22.15 | $28.95 | 402138 |
| 2022-02-22 | 21.65 | $29.98 | 1.1M |
| 2022-02-18 | 21.10 | $26.49 | 616300 |
| 2022-02-17 | 20.70 | $23.03 | 135987 |
| 2022-02-16 | 20.57 | $21.82 | 246190 |
| 2022-02-15 | 20.54 | $20.50 | 255260 |
| 2022-02-14 | 20.48 | $20.17 | 168938 |
| 2022-02-11 | 20.50 | $19.25 | 326149 |
| 2022-02-10 | 20.59 | $20.00 | 157990 |
| 2022-02-09 | 20.61 | $20.59 | 222236 |
| 2022-02-08 | 20.58 | $19.61 | 326578 |
| 2022-02-07 | 20.44 | $19.82 | 530274 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.27
2026-07-16
Close Price
$17.76
Vol: 98051
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
15.26
Maximum
38.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.27 | $17.76 | 98051 |
| 2026-07-15 | 17.22 | $17.78 | 1.0M |
| 2026-07-14 | 17.17 | $18.20 | 2.0M |
| 2026-07-13 | 17.06 | $17.41 | 1.5M |
| 2026-07-10 | 17.02 | $17.77 | 1.1M |
| 2026-07-09 | 16.94 | $18.38 | 953760 |
| 2026-07-08 | 16.79 | $17.88 | 909300 |
| 2026-07-07 | 16.67 | $18.17 | 1.5M |
| 2026-07-06 | 16.52 | $17.97 | 1.4M |
| 2026-07-02 | 16.36 | $18.27 | 1.4M |
| 2026-07-01 | 16.16 | $17.95 | 1.8M |
| 2026-06-30 | 15.97 | $17.96 | 2.9M |
| 2026-06-29 | 15.77 | $18.70 | 2.4M |
| 2026-06-26 | 15.46 | $17.79 | 3.6M |
| 2026-06-25 | 15.21 | $17.44 | 3.5M |
| 2026-06-24 | 14.98 | $17.00 | 1.5M |
| 2026-06-23 | 14.76 | $16.37 | 1.9M |
| 2026-06-22 | 14.59 | $16.28 | 1.4M |
| 2026-06-18 | 14.42 | $15.67 | 1.3M |
| 2026-06-17 | 14.28 | $15.25 | 1.1M |
| 2026-06-16 | 14.18 | $15.05 | 1.2M |
| 2026-06-15 | 14.09 | $15.19 | 2.9M |
| 2026-06-12 | 13.98 | $14.59 | 1.7M |
| 2026-06-11 | 13.91 | $13.91 | 2.1M |
| 2026-06-10 | 13.91 | $13.46 | 921556 |
| 2026-06-09 | 13.96 | $13.55 | 999059 |
| 2026-06-08 | 14.00 | $13.01 | 2.1M |
| 2026-06-05 | 14.11 | $13.32 | 1.7M |
| 2026-06-04 | 14.19 | $14.31 | 2.2M |
| 2026-06-03 | 14.17 | $13.20 | 1.0M |
| 2026-06-02 | 14.28 | $13.29 | 1.7M |
| 2026-06-01 | 14.38 | $14.07 | 687308 |
| 2026-05-29 | 14.41 | $14.35 | 923900 |
| 2026-05-28 | 14.42 | $14.22 | 563914 |
| 2026-05-27 | 14.44 | $14.07 | 580253 |
| 2026-05-26 | 14.48 | $13.68 | 674425 |
| 2026-05-22 | 14.57 | $13.58 | 818500 |
| 2026-05-21 | 14.67 | $13.93 | 1.0M |
| 2026-05-20 | 14.75 | $13.61 | 1.7M |
| 2026-05-19 | 14.87 | $12.74 | 1.1M |
| 2026-05-18 | 15.09 | $12.86 | 940700 |
| 2026-05-15 | 15.33 | $13.29 | 998049 |
| 2026-05-14 | 15.54 | $13.88 | 845933 |
| 2026-05-13 | 15.71 | $14.58 | 1.1M |
| 2026-05-12 | 15.83 | $14.44 | 1.1M |
| 2026-05-11 | 15.98 | $14.88 | 2.0M |
| 2026-05-08 | 16.10 | $14.73 | 1.9M |
| 2026-05-07 | 16.24 | $15.20 | 1.5M |
| 2026-05-06 | 16.35 | $16.06 | 1.4M |
| 2026-05-05 | 16.38 | $16.43 | 1.0M |
| 2026-05-04 | 16.38 | $16.46 | 959362 |
| 2026-05-01 | 16.37 | $16.01 | 756100 |
| 2026-04-30 | 16.40 | $16.00 | 1.1M |
| 2026-04-29 | 16.45 | $15.60 | 1.2M |
| 2026-04-28 | 16.54 | $16.31 | 986000 |
| 2026-04-27 | 16.56 | $16.88 | 859183 |
| 2026-04-24 | 16.53 | $17.04 | 686610 |
| 2026-04-23 | 16.47 | $17.32 | 498394 |
| 2026-04-22 | 16.38 | $17.52 | 657241 |
| 2026-04-21 | 16.26 | $17.59 | 825024 |
| 2026-04-20 | 16.12 | $17.57 | 770401 |
| 2026-04-17 | 15.97 | $18.36 | 1.6M |
| 2026-04-16 | 15.72 | $17.73 | 2.4M |
| 2026-04-15 | 15.51 | $17.12 | 816049 |
| 2026-04-14 | 15.34 | $16.92 | 880200 |
| 2026-04-13 | 15.17 | $16.47 | 1.0M |
| 2026-04-10 | 15.04 | $16.36 | 851400 |
| 2026-04-09 | 14.90 | $17.32 | 1.2M |
| 2026-04-08 | 14.64 | $16.92 | 1.5M |
| 2026-04-07 | 14.40 | $16.27 | 1.4M |
| 2026-04-06 | 14.20 | $15.82 | 2.5M |
| 2026-04-02 | 14.03 | $14.95 | 1.3M |
| 2026-04-01 | 13.94 | $14.35 | 834443 |
| 2026-03-31 | 13.89 | $13.90 | 1.2M |
| 2026-03-30 | 13.89 | $12.76 | 993100 |
| 2026-03-27 | 14.01 | $13.55 | 1.2M |
| 2026-03-26 | 14.06 | $13.47 | 735200 |
| 2026-03-25 | 14.12 | $13.83 | 1.1M |
| 2026-03-24 | 14.16 | $13.66 | 2.1M |
| 2026-03-23 | 14.21 | $13.53 | 895867 |
| 2026-03-20 | 14.28 | $13.81 | 1.6M |
| 2026-03-19 | 14.33 | $14.05 | 609300 |
| 2026-03-18 | 14.36 | $13.79 | 602661 |
| 2026-03-17 | 14.42 | $14.29 | 520108 |
| 2026-03-16 | 14.43 | $14.38 | 629600 |
| 2026-03-13 | 14.44 | $13.99 | 759104 |
| 2026-03-12 | 14.48 | $14.38 | 989100 |
| 2026-03-11 | 14.49 | $14.93 | 764100 |
| 2026-03-10 | 14.45 | $14.98 | 789238 |
| 2026-03-09 | 14.39 | $14.31 | 799839 |
| 2026-03-06 | 14.40 | $13.85 | 1.1M |
| 2026-03-05 | 14.46 | $14.10 | 1.3M |
| 2026-03-04 | 14.50 | $15.05 | 1.5M |
| 2026-03-03 | 14.44 | $14.11 | 1.4M |
| 2026-03-02 | 14.47 | $15.30 | 1.8M |
| 2026-02-27 | 14.39 | $15.17 | 1.2M |
| 2026-02-26 | 14.31 | $15.26 | 1.1M |
| 2026-02-25 | 14.20 | $14.37 | 592123 |
| 2026-02-24 | 14.19 | $14.71 | 1.3M |
| 2026-02-23 | 14.13 | $13.90 | 785833 |
| 2026-02-20 | 14.16 | $14.01 | 718400 |
| 2026-02-19 | 14.17 | $14.02 | 740200 |
| 2026-02-18 | 14.19 | $14.10 | 469600 |
| 2026-02-17 | 14.20 | $14.13 | 600300 |
| 2026-02-13 | 14.20 | $14.12 | 621300 |
| 2026-02-12 | 14.21 | $14.07 | 680400 |
| 2026-02-11 | 14.23 | $14.35 | 490800 |
| 2026-02-10 | 14.22 | $14.89 | 753400 |
| 2026-02-09 | 14.14 | $14.22 | 494900 |
| 2026-02-06 | 14.14 | $13.98 | 933902 |
| 2026-02-05 | 14.15 | $12.99 | 935431 |
| 2026-02-04 | 14.28 | $13.88 | 800250 |
| 2026-02-03 | 14.32 | $14.49 | 1.4M |
| 2026-02-02 | 14.30 | $14.67 | 1.2M |
| 2026-01-30 | 14.26 | $14.29 | 2.3M |
| 2026-01-29 | 14.26 | $14.85 | 1.5M |
| 2026-01-28 | 14.19 | $14.51 | 972400 |
| 2026-01-27 | 14.16 | $15.47 | 1.7M |
| 2026-01-26 | 14.02 | $15.01 | 1.5M |
| 2026-01-23 | 13.92 | $15.76 | 1.4M |
| 2026-01-22 | 13.72 | $16.23 | 2.2M |
| 2026-01-21 | 13.46 | $16.92 | 3.6M |
| 2026-01-20 | 13.10 | $16.55 | 4.4M |
| 2026-01-16 | 12.73 | $14.30 | 1.7M |
| 2026-01-15 | 12.57 | $13.52 | 2.4M |
| 2026-01-14 | 12.47 | $14.07 | 1.8M |
| 2026-01-13 | 12.30 | $12.60 | 1.2M |
| 2026-01-12 | 12.27 | $12.39 | 1.0M |
| 2026-01-09 | 12.26 | $12.21 | 1.2M |
| 2026-01-08 | 12.26 | $11.83 | 2.3M |
| 2026-01-07 | 12.31 | $11.99 | 1.5M |
| 2026-01-06 | 12.34 | $11.38 | 2.1M |
| 2026-01-05 | 12.44 | $11.39 | 2.1M |
| 2026-01-02 | 12.55 | $11.42 | 2.1M |
| 2025-12-31 | 12.67 | $12.08 | 2.0M |
| 2025-12-30 | 12.73 | $12.00 | 1.4M |
| 2025-12-29 | 12.81 | $12.19 | 1.9M |
| 2025-12-26 | 12.87 | $12.33 | 826300 |
| 2025-12-24 | 12.93 | $12.49 | 671600 |
| 2025-12-23 | 12.98 | $12.31 | 1.3M |
| 2025-12-22 | 13.05 | $12.50 | 1.6M |
| 2025-12-19 | 13.10 | $12.02 | 6.2M |
| 2025-12-18 | 13.22 | $11.92 | 1.4M |
| 2025-12-17 | 13.36 | $11.87 | 1.7M |
| 2025-12-16 | 13.51 | $12.31 | 1.2M |
| 2025-12-15 | 13.64 | $12.56 | 1.5M |
| 2025-12-12 | 13.75 | $13.10 | 829800 |
| 2025-12-11 | 13.82 | $13.07 | 1.8M |
| 2025-12-10 | 13.90 | $13.23 | 1.2M |
| 2025-12-09 | 13.97 | $13.24 | 1.4M |
| 2025-12-08 | 14.05 | $13.67 | 1.0M |
| 2025-12-05 | 14.09 | $14.20 | 1.1M |
| 2025-12-04 | 14.07 | $14.49 | 781740 |
| 2025-12-03 | 14.03 | $14.21 | 1.0M |
| 2025-12-02 | 14.01 | $13.75 | 656820 |
| 2025-12-01 | 14.04 | $14.24 | 978900 |
| 2025-11-28 | 14.02 | $14.98 | 421441 |
| 2025-11-26 | 13.92 | $15.00 | 955602 |
| 2025-11-25 | 13.80 | $14.88 | 896117 |
| 2025-11-24 | 13.69 | $14.82 | 3.2M |
| 2025-11-21 | 13.57 | $14.67 | 1.3M |
| 2025-11-20 | 13.45 | $13.57 | 1.0M |
| 2025-11-19 | 13.44 | $14.32 | 1.5M |
| 2025-11-18 | 13.35 | $13.95 | 1.3M |
| 2025-11-17 | 13.28 | $13.98 | 2.2M |
| 2025-11-14 | 13.21 | $12.69 | 1.6M |
| 2025-11-13 | 13.27 | $12.42 | 1.1M |
| 2025-11-12 | 13.36 | $12.33 | 1.3M |
| 2025-11-11 | 13.46 | $12.68 | 1.3M |
| 2025-11-10 | 13.55 | $12.18 | 3.1M |
| 2025-11-07 | 13.69 | $12.31 | 1.9M |
| 2025-11-06 | 13.84 | $12.46 | 2.4M |
| 2025-11-05 | 13.98 | $13.24 | 1.7M |
| 2025-11-04 | 14.06 | $13.74 | 915337 |
| 2025-11-03 | 14.09 | $13.60 | 891182 |
| 2025-10-31 | 14.14 | $13.93 | 1.0M |
| 2025-10-30 | 14.17 | $14.05 | 1.2M |
| 2025-10-29 | 14.18 | $13.89 | 1.3M |
| 2025-10-28 | 14.21 | $14.32 | 1.3M |
| 2025-10-27 | 14.20 | $14.23 | 1.5M |
| 2025-10-24 | 14.19 | $14.17 | 860761 |
| 2025-10-23 | 14.20 | $14.31 | 2.1M |
| 2025-10-22 | 14.18 | $14.82 | 1.3M |
| 2025-10-21 | 14.12 | $15.29 | 2.8M |
| 2025-10-20 | 13.99 | $15.37 | 1.6M |
| 2025-10-17 | 13.85 | $14.95 | 1.9M |
| 2025-10-16 | 13.73 | $15.17 | 1.6M |
| 2025-10-15 | 13.58 | $15.79 | 3.3M |
| 2025-10-14 | 13.35 | $14.19 | 651000 |
| 2025-10-13 | 13.26 | $14.12 | 1.6M |
| 2025-10-10 | 13.17 | $14.26 | 1.9M |
| 2025-10-09 | 13.05 | $14.47 | 2.7M |
| 2025-10-08 | 12.90 | $13.48 | 1.2M |
| 2025-10-07 | 12.84 | $13.49 | 1.8M |
| 2025-10-06 | 12.78 | $12.69 | 1.9M |
| 2025-10-03 | 12.79 | $13.42 | 1.2M |
| 2025-10-02 | 12.72 | $13.29 | 3.3M |
| 2025-10-01 | 12.66 | $14.00 | 1.8M |
| 2025-09-30 | 12.52 | $13.59 | 3.1M |
| 2025-09-29 | 12.40 | $14.90 | 2.1M |
| 2025-09-26 | 12.14 | $14.52 | 2.8M |
| 2025-09-25 | 11.89 | $13.82 | 1.5M |
| 2025-09-24 | 11.69 | $13.88 | 1.4M |
| 2025-09-23 | 11.46 | $13.48 | 919400 |
| 2025-09-22 | 11.24 | $13.31 | 1.4M |
| 2025-09-19 | 11.03 | $13.31 | 3.6M |
| 2025-09-18 | 10.79 | $13.25 | 1.7M |
| 2025-09-17 | 10.53 | $12.77 | 2.3M |
| 2025-09-16 | 10.29 | $11.96 | 1.3M |
| 2025-09-15 | 10.12 | $11.85 | 2.0M |
| 2025-09-12 | 9.93 | $11.65 | 2.2M |
| 2025-09-11 | 9.75 | $11.84 | 2.6M |
| 2025-09-10 | 9.53 | $11.83 | 7.0M |
| 2025-09-09 | 9.29 | $10.51 | 963622 |
| 2025-09-08 | 9.16 | $10.44 | 1.4M |
| 2025-09-05 | 9.03 | $10.20 | 1.8M |
| 2025-09-04 | 8.91 | $9.95 | 753122 |
| 2025-09-03 | 8.80 | $9.84 | 1.6M |
| 2025-09-02 | 8.69 | $9.98 | 2.7M |
| 2025-08-29 | 8.55 | $9.38 | 1.7M |
| 2025-08-28 | 8.46 | $9.42 | 1.5M |
| 2025-08-27 | 8.36 | $9.45 | 2.1M |
| 2025-08-26 | 8.25 | $9.16 | 953006 |
| 2025-08-25 | 8.15 | $8.50 | 2.1M |
| 2025-08-22 | 8.11 | $9.30 | 2.7M |
| 2025-08-21 | 7.99 | $8.43 | 1.3M |
| 2025-08-20 | 7.94 | $8.03 | 1.2M |
| 2025-08-19 | 7.93 | $7.82 | 858752 |
| 2025-08-18 | 7.94 | $7.99 | 1.3M |
| 2025-08-15 | 7.94 | $8.00 | 782265 |
| 2025-08-14 | 7.93 | $8.41 | 540700 |
| 2025-08-13 | 7.88 | $8.30 | 686833 |
| 2025-08-12 | 7.84 | $8.20 | 738036 |
| 2025-08-11 | 7.80 | $7.82 | 593912 |
| 2025-08-08 | 7.80 | $7.64 | 880307 |
| 2025-08-07 | 7.82 | $7.84 | 1.1M |
| 2025-08-06 | 7.81 | $8.19 | 957300 |
| 2025-08-05 | 7.77 | $8.18 | 855121 |
| 2025-08-04 | 7.73 | $7.96 | 926447 |
| 2025-08-01 | 7.71 | $7.72 | 1.8M |
| 2025-07-31 | 7.70 | $8.03 | 1.2M |
| 2025-07-30 | 7.67 | $7.97 | 980600 |
| 2025-07-29 | 7.64 | $7.95 | 897944 |
| 2025-07-28 | 7.61 | $7.99 | 695525 |
| 2025-07-25 | 7.57 | $8.15 | 1.1M |
| 2025-07-24 | 7.50 | $8.30 | 682850 |
| 2025-07-23 | 7.42 | $8.39 | 1.8M |
| 2025-07-22 | 7.32 | $7.87 | 1.0M |
| 2025-07-21 | 7.26 | $8.21 | 1.9M |
| 2025-07-18 | 7.16 | $8.34 | 1.1M |
| 2025-07-17 | 7.03 | $8.28 | 1.3M |
| 2025-07-16 | 6.90 | $8.43 | 2.0M |
| 2025-07-15 | 6.74 | $8.12 | 2.0M |
| 2025-07-14 | 6.60 | $8.41 | 2.3M |
| 2025-07-11 | 6.41 | $7.68 | 1.7M |
| 2025-07-10 | 6.27 | $7.39 | 1.6M |
| 2025-07-09 | 6.16 | $7.24 | 2.0M |
| 2025-07-08 | 6.04 | $6.98 | 2.2M |
| 2025-07-07 | 5.94 | $6.76 | 2.3M |
| 2025-07-03 | 5.86 | $6.30 | 1.4M |
| 2025-07-02 | 5.81 | $6.57 | 2.0M |
| 2025-07-01 | 5.73 | $6.41 | 2.0M |
| 2025-06-30 | 5.66 | $6.41 | 2.2M |
| 2025-06-27 | 5.58 | $6.33 | 12.0M |
| 2025-06-26 | 5.50 | $6.50 | 1.2M |
| 2025-06-25 | 5.40 | $6.26 | 1.8M |
| 2025-06-24 | 5.31 | $6.41 | 4.2M |
| 2025-06-23 | 5.19 | $5.02 | 822947 |
| 2025-06-20 | 5.21 | $5.05 | 1.4M |
| 2025-06-18 | 5.22 | $5.10 | 908545 |
| 2025-06-17 | 5.24 | $5.33 | 953100 |
| 2025-06-16 | 5.23 | $5.44 | 948309 |
| 2025-06-13 | 5.20 | $5.52 | 890413 |
| 2025-06-12 | 5.17 | $5.52 | 1.0M |
| 2025-06-11 | 5.13 | $5.42 | 876638 |
| 2025-06-10 | 5.10 | $5.76 | 1.4M |
| 2025-06-09 | 5.03 | $5.44 | 605304 |
| 2025-06-06 | 4.99 | $5.33 | 785000 |
| 2025-06-05 | 4.96 | $5.05 | 712942 |
| 2025-06-04 | 4.95 | $4.92 | 549115 |
| 2025-06-03 | 4.95 | $5.12 | 1.0M |
| 2025-06-02 | 4.93 | $5.10 | 799186 |
| 2025-05-30 | 4.91 | $5.15 | 1.4M |
| 2025-05-29 | 4.89 | $4.90 | 567904 |
| 2025-05-28 | 4.89 | $4.79 | 539800 |
| 2025-05-27 | 4.90 | $4.72 | 1.0M |
| 2025-05-23 | 4.92 | $5.31 | 906500 |
| 2025-05-22 | 4.88 | $5.36 | 917000 |
| 2025-05-21 | 4.82 | $5.43 | 755623 |
| 2025-05-20 | 4.76 | $5.52 | 1.6M |
| 2025-05-19 | 4.68 | $5.36 | 2.0M |
| 2025-05-16 | 4.61 | $4.84 | 799509 |
| 2025-05-15 | 4.59 | $4.52 | 446300 |
| 2025-05-14 | 4.59 | $4.35 | 479700 |
| 2025-05-13 | 4.62 | $4.49 | 907200 |
| 2025-05-12 | 4.63 | $4.60 | 1.1M |
| 2025-05-09 | 4.63 | $4.61 | 990000 |
| 2025-05-08 | 4.64 | $4.58 | 2.1M |
| 2025-05-07 | 4.64 | $4.87 | 2.5M |
| 2025-05-06 | 4.62 | $4.65 | 1.2M |
| 2025-05-05 | 4.62 | $5.15 | 614807 |
| 2025-05-02 | 4.56 | $5.32 | 759900 |
| 2025-05-01 | 4.48 | $5.14 | 1.5M |
| 2025-04-30 | 4.41 | $5.11 | 1.0M |
| 2025-04-29 | 4.34 | $4.90 | 546900 |
| 2025-04-28 | 4.28 | $5.01 | 547103 |
| 2025-04-25 | 4.20 | $5.36 | 666637 |
| 2025-04-24 | 4.08 | $5.24 | 454605 |
| 2025-04-23 | 3.95 | $5.06 | 1.1M |
| 2025-04-22 | 3.84 | $4.92 | 1.9M |
| 2025-04-21 | 3.72 | $4.23 | 895500 |
| 2025-04-17 | 3.67 | $3.98 | 724313 |
| 2025-04-16 | 3.64 | $3.82 | 495500 |
| 2025-04-15 | 3.62 | $3.88 | 404300 |
| 2025-04-14 | 3.59 | $3.90 | 1.5M |
| 2025-04-11 | 3.56 | $3.65 | 562445 |
| 2025-04-10 | 3.55 | $3.49 | 462040 |
| 2025-04-09 | 3.56 | $3.49 | 1.1M |
| 2025-04-08 | 3.56 | $3.31 | 525000 |
| 2025-04-07 | 3.59 | $3.46 | 1.2M |
| 2025-04-04 | 3.60 | $3.43 | 914200 |
| 2025-04-03 | 3.62 | $3.51 | 721355 |
| 2025-04-02 | 3.63 | $3.78 | 772000 |
| 2025-04-01 | 3.62 | $3.34 | 1.5M |
| 2025-03-31 | 3.65 | $3.54 | 1.1M |
| 2025-03-28 | 3.66 | $3.66 | 515400 |
| 2025-03-27 | 3.66 | $3.87 | 711900 |
| 2025-03-26 | 3.64 | $3.81 | 433100 |
| 2025-03-25 | 3.62 | $3.78 | 701185 |
| 2025-03-24 | 3.60 | $3.78 | 402478 |
| 2025-03-21 | 3.58 | $3.65 | 1.5M |
| 2025-03-20 | 3.58 | $3.73 | 366546 |
| 2025-03-19 | 3.56 | $3.65 | 359800 |
| 2025-03-18 | 3.55 | $3.64 | 560260 |
| 2025-03-17 | 3.54 | $3.75 | 421734 |
| 2025-03-14 | 3.52 | $3.63 | 517117 |
| 2025-03-13 | 3.51 | $3.67 | 633131 |
| 2025-03-12 | 3.49 | $3.91 | 1.3M |
| 2025-03-11 | 3.45 | $3.73 | 829304 |
| 2025-03-10 | 3.42 | $3.49 | 782258 |
| 2025-03-07 | 3.41 | $3.87 | 1.9M |
| 2025-03-06 | 3.36 | $3.61 | 920750 |
| 2025-03-05 | 3.34 | $3.36 | 749901 |
| 2025-03-04 | 3.34 | $3.01 | 1.7M |
| 2025-03-03 | 3.37 | $3.00 | 1.3M |
| 2025-02-28 | 3.41 | $3.28 | 277919 |
| 2025-02-27 | 3.42 | $3.16 | 364346 |
| 2025-02-26 | 3.45 | $3.20 | 684200 |
| 2025-02-25 | 3.48 | $3.06 | 718833 |
| 2025-02-24 | 3.52 | $3.00 | 936700 |
| 2025-02-21 | 3.58 | $3.30 | 492257 |
| 2025-02-20 | 3.61 | $3.52 | 497500 |
| 2025-02-19 | 3.62 | $3.52 | 437600 |
| 2025-02-18 | 3.63 | $3.56 | 667000 |
| 2025-02-14 | 3.63 | $3.72 | 374326 |
| 2025-02-13 | 3.62 | $3.59 | 330994 |
| 2025-02-12 | 3.63 | $3.53 | 654200 |
| 2025-02-11 | 3.64 | $3.40 | 656600 |
| 2025-02-10 | 3.66 | $3.74 | 848538 |
| 2025-02-07 | 3.65 | $3.80 | 658200 |
| 2025-02-06 | 3.64 | $3.75 | 815662 |
| 2025-02-05 | 3.63 | $3.69 | 1.6M |
| 2025-02-04 | 3.62 | $3.62 | 1.0M |
| 2025-02-03 | 3.62 | $3.42 | 846575 |
| 2025-01-31 | 3.64 | $3.65 | 1.4M |
| 2025-01-30 | 3.64 | $3.51 | 402000 |
| 2025-01-29 | 3.65 | $3.46 | 504267 |
| 2025-01-28 | 3.67 | $3.45 | 1.2M |
| 2025-01-27 | 3.69 | $3.49 | 783587 |
| 2025-01-24 | 3.72 | $3.60 | 806000 |
| 2025-01-23 | 3.73 | $3.56 | 557700 |
| 2025-01-22 | 3.75 | $3.48 | 810663 |
| 2025-01-21 | 3.77 | $3.45 | 3.2M |
| 2025-01-17 | 3.81 | $3.60 | 886150 |
| 2025-01-16 | 3.83 | $3.50 | 1.3M |
| 2025-01-15 | 3.87 | $3.37 | 1.2M |
| 2025-01-14 | 3.92 | $3.13 | 1.2M |
| 2025-01-13 | 4.00 | $3.18 | 1.4M |
| 2025-01-10 | 4.09 | $3.50 | 1.6M |
| 2025-01-08 | 4.15 | $3.77 | 289522 |
| 2025-01-07 | 4.19 | $3.84 | 398100 |
| 2025-01-06 | 4.23 | $3.92 | 489600 |
| 2025-01-03 | 4.26 | $4.15 | 440494 |
| 2025-01-02 | 4.27 | $3.91 | 527900 |
| 2024-12-31 | 4.31 | $3.78 | 690931 |
| 2024-12-30 | 4.36 | $3.84 | 562600 |
| 2024-12-27 | 4.42 | $3.87 | 680335 |
| 2024-12-26 | 4.47 | $4.07 | 679240 |
| 2024-12-24 | 4.52 | $4.00 | 221148 |
| 2024-12-23 | 4.57 | $4.07 | 478900 |
| 2024-12-20 | 4.62 | $4.05 | 550924 |
| 2024-12-19 | 4.68 | $3.96 | 2.2M |
| 2024-12-18 | 4.76 | $3.94 | 579500 |
| 2024-12-17 | 4.85 | $4.28 | 704100 |
| 2024-12-16 | 4.91 | $4.18 | 762037 |
| 2024-12-13 | 4.98 | $4.12 | 674636 |
| 2024-12-12 | 5.07 | $4.41 | 648339 |
| 2024-12-11 | 5.14 | $4.37 | 968300 |
| 2024-12-10 | 5.22 | $4.51 | 1.3M |
| 2024-12-09 | 5.30 | $4.88 | 690064 |
| 2024-12-06 | 5.34 | $5.14 | 481436 |
| 2024-12-05 | 5.37 | $4.97 | 768600 |
| 2024-12-04 | 5.41 | $5.26 | 655825 |
| 2024-12-03 | 5.42 | $5.35 | 685939 |
| 2024-12-02 | 5.43 | $5.55 | 432000 |
| 2024-11-29 | 5.42 | $5.54 | 414816 |
| 2024-11-27 | 5.40 | $5.74 | 617800 |
| 2024-11-26 | 5.37 | $5.45 | 714143 |
| 2024-11-25 | 5.36 | $5.66 | 1.0M |
| 2024-11-22 | 5.33 | $5.27 | 837821 |
| 2024-11-21 | 5.33 | $5.19 | 1.9M |
| 2024-11-20 | 5.35 | $5.23 | 934400 |
| 2024-11-19 | 5.36 | $5.22 | 2.1M |
| 2024-11-18 | 5.38 | $5.30 | 2.9M |
| 2024-11-15 | 5.39 | $4.76 | 1.6M |
| 2024-11-14 | 5.45 | $5.02 | 2.8M |
| 2024-11-13 | 5.50 | $5.68 | 1.6M |
| 2024-11-12 | 5.48 | $6.24 | 2.0M |
| 2024-11-11 | 5.40 | $7.03 | 2.0M |
| 2024-11-08 | 5.23 | $6.70 | 2.0M |
| 2024-11-07 | 5.07 | $6.54 | 1.7M |
| 2024-11-06 | 4.92 | $6.22 | 1.5M |
| 2024-11-05 | 4.78 | $5.81 | 790528 |
| 2024-11-04 | 4.67 | $5.70 | 841141 |
| 2024-11-01 | 4.56 | $5.64 | 1.3M |
| 2024-10-31 | 4.45 | $5.40 | 1.1M |
| 2024-10-30 | 4.35 | $5.27 | 1.3M |
| 2024-10-29 | 4.25 | $5.07 | 1.6M |
| 2024-10-28 | 4.16 | $5.33 | 1.9M |
| 2024-10-25 | 4.04 | $5.31 | 2.1M |
| 2024-10-24 | 3.91 | $4.90 | 1.1M |
| 2024-10-23 | 3.80 | $4.96 | 3.0M |
| 2024-10-22 | 3.68 | $4.53 | 1.2M |
| 2024-10-21 | 3.59 | $4.66 | 2.6M |
| 2024-10-18 | 3.48 | $4.78 | 4.8M |
| 2024-10-17 | 3.34 | $3.92 | 3.3M |
| 2024-10-16 | 3.28 | $4.08 | 1.3M |
| 2024-10-15 | 3.20 | $3.94 | 1.6M |
| 2024-10-14 | 3.12 | $3.58 | 709500 |
| 2024-10-11 | 3.07 | $3.55 | 1.1M |
| 2024-10-10 | 3.02 | $3.46 | 883400 |
| 2024-10-09 | 2.98 | $3.39 | 1.5M |
| 2024-10-08 | 2.93 | $3.26 | 1.2M |
| 2024-10-07 | 2.90 | $3.08 | 830032 |
| 2024-10-04 | 2.88 | $3.12 | 743191 |
| 2024-10-03 | 2.85 | $2.94 | 788751 |
| 2024-10-02 | 2.85 | $3.03 | 739009 |
| 2024-10-01 | 2.83 | $3.06 | 1.1M |
| 2024-09-30 | 2.80 | $3.24 | 1.5M |
| 2024-09-27 | 2.75 | $3.08 | 766000 |
| 2024-09-26 | 2.72 | $3.20 | 873027 |
| 2024-09-25 | 2.67 | $3.12 | 1.8M |
| 2024-09-24 | 2.62 | $3.01 | 1.3M |
| 2024-09-23 | 2.58 | $2.91 | 2.4M |
| 2024-09-20 | 2.55 | $3.10 | 4.1M |
| 2024-09-19 | 2.49 | $2.88 | 1.3M |
| 2024-09-18 | 2.45 | $2.88 | 1.5M |
| 2024-09-17 | 2.40 | $2.92 | 1.7M |
| 2024-09-16 | 2.35 | $2.65 | 767600 |
| 2024-09-13 | 2.32 | $2.62 | 843141 |
| 2024-09-12 | 2.28 | $2.49 | 892700 |
| 2024-09-11 | 2.26 | $2.57 | 1.7M |
| 2024-09-10 | 2.23 | $2.66 | 1.6M |
| 2024-09-09 | 2.18 | $2.52 | 1.3M |
| 2024-09-06 | 2.15 | $2.37 | 1.6M |
| 2024-09-05 | 2.13 | $2.20 | 511500 |
| 2024-09-04 | 2.12 | $2.09 | 464105 |
| 2024-09-03 | 2.12 | $2.16 | 582331 |
| 2024-08-30 | 2.12 | $2.22 | 414200 |
| 2024-08-29 | 2.11 | $2.12 | 380700 |
| 2024-08-28 | 2.11 | $2.09 | 578503 |
| 2024-08-27 | 2.11 | $2.13 | 511000 |
| 2024-08-26 | 2.10 | $2.21 | 364131 |
| 2024-08-23 | 2.09 | $2.23 | 340400 |
| 2024-08-22 | 2.08 | $2.22 | 508606 |
| 2024-08-21 | 2.06 | $2.26 | 674203 |
| 2024-08-20 | 2.04 | $2.26 | 1.0M |
| 2024-08-19 | 2.02 | $2.20 | 1.2M |
| 2024-08-16 | 2.00 | $2.13 | 1.5M |
| 2024-08-15 | 1.99 | $2.16 | 1.6M |
| 2024-08-14 | 1.97 | $2.13 | 2.1M |
| 2024-08-13 | 1.95 | $1.99 | 1.2M |
| 2024-08-12 | 1.95 | $1.98 | 780900 |
| 2024-08-09 | 1.95 | $1.90 | 863700 |
| 2024-08-08 | 1.95 | $1.80 | 1.0M |
| 2024-08-07 | 1.97 | $1.88 | 1.4M |
| 2024-08-06 | 1.98 | $1.97 | 866500 |
| 2024-08-05 | 1.98 | $1.97 | 1.3M |
| 2024-08-02 | 1.98 | $2.02 | 1.6M |
| 2024-08-01 | 1.97 | $2.07 | 1.3M |
| 2024-07-31 | 1.96 | $2.06 | 1.6M |
| 2024-07-30 | 1.95 | $1.91 | 1.1M |
| 2024-07-29 | 1.96 | $1.94 | 714209 |
| 2024-07-26 | 1.96 | $1.97 | 809229 |
| 2024-07-25 | 1.96 | $1.92 | 413441 |
| 2024-07-24 | 1.96 | $1.92 | 623642 |
| 2024-07-23 | 1.97 | $1.96 | 618105 |
| 2024-07-22 | 1.97 | $1.98 | 907451 |
| 2024-07-19 | 1.97 | $2.02 | 968183 |
| 2024-07-18 | 1.96 | $2.00 | 1.3M |
| 2024-07-17 | 1.96 | $2.12 | 1.8M |
| 2024-07-16 | 1.94 | $2.36 | 2.1M |
| 2024-07-15 | 1.90 | $2.16 | 2.4M |
| 2024-07-12 | 1.87 | $2.16 | 3.2M |
| 2024-07-11 | 1.84 | $2.28 | 5.4M |
| 2024-07-10 | 1.79 | $2.07 | 9.6M |
| 2024-07-09 | 1.76 | $1.65 | 1.4M |
| 2024-07-08 | 1.77 | $1.65 | 2.0M |
| 2024-07-05 | 1.79 | $1.72 | 936889 |
| 2024-07-03 | 1.79 | $1.77 | 940327 |
| 2024-07-02 | 1.79 | $1.74 | 1.8M |
| 2024-07-01 | 1.80 | $1.88 | 1.8M |
| 2024-06-28 | 1.79 | $1.90 | 10.0M |
| 2024-06-27 | 1.78 | $1.93 | 3.0M |
| 2024-06-26 | 1.77 | $1.83 | 1.8M |
| 2024-06-25 | 1.76 | $1.85 | 2.1M |
| 2024-06-24 | 1.75 | $1.83 | 2.8M |
| 2024-06-21 | 1.74 | $1.78 | 4.0M |
| 2024-06-20 | 1.74 | $1.65 | 1.2M |
| 2024-06-18 | 1.75 | $1.62 | 1.1M |
| 2024-06-17 | 1.76 | $1.65 | 1.4M |
| 2024-06-14 | 1.77 | $1.64 | 952019 |
| 2024-06-13 | 1.78 | $1.68 | 690104 |
| 2024-06-12 | 1.79 | $1.71 | 901060 |
| 2024-06-11 | 1.80 | $1.74 | 1.1M |
| 2024-06-10 | 1.81 | $1.76 | 1.3M |
| 2024-06-07 | 1.82 | $1.77 | 823571 |
| 2024-06-06 | 1.82 | $1.76 | 1.3M |
| 2024-06-05 | 1.83 | $1.76 | 983854 |
| 2024-06-04 | 1.83 | $1.71 | 1.2M |
| 2024-06-03 | 1.85 | $1.70 | 1.5M |
| 2024-05-31 | 1.86 | $1.72 | 2.0M |
| 2024-05-30 | 1.88 | $1.68 | 911114 |
| 2024-05-29 | 1.90 | $1.67 | 1.6M |
| 2024-05-28 | 1.92 | $1.71 | 1.2M |
| 2024-05-24 | 1.94 | $1.73 | 1.4M |
| 2024-05-23 | 1.97 | $1.78 | 1.0M |
| 2024-05-22 | 1.98 | $1.83 | 687162 |
| 2024-05-21 | 2.00 | $1.80 | 895387 |
| 2024-05-20 | 2.02 | $1.84 | 1.2M |
| 2024-05-17 | 2.04 | $1.83 | 1.2M |
| 2024-05-16 | 2.06 | $1.83 | 777311 |
| 2024-05-15 | 2.09 | $1.82 | 1.1M |
| 2024-05-14 | 2.12 | $1.87 | 1.6M |
| 2024-05-13 | 2.14 | $1.82 | 1.4M |
| 2024-05-10 | 2.18 | $1.76 | 1.6M |
| 2024-05-09 | 2.22 | $1.89 | 3.3M |
| 2024-05-08 | 2.25 | $1.93 | 1.5M |
| 2024-05-07 | 2.29 | $1.97 | 900905 |
| 2024-05-06 | 2.32 | $1.99 | 1.5M |
| 2024-05-03 | 2.36 | $2.03 | 1.5M |
| 2024-05-02 | 2.39 | $2.00 | 1.9M |
| 2024-05-01 | 2.43 | $1.93 | 1.8M |
| 2024-04-30 | 2.49 | $1.81 | 1.9M |
| 2024-04-29 | 2.56 | $1.90 | 2.1M |
| 2024-04-26 | 2.63 | $1.76 | 5.2M |
| 2024-04-25 | 2.72 | $1.78 | 2.5M |
| 2024-04-24 | 2.82 | $1.88 | 1.7M |
| 2024-04-23 | 2.92 | $1.95 | 1.5M |
| 2024-04-22 | 3.02 | $1.98 | 1.6M |
| 2024-04-19 | 3.13 | $1.87 | 2.5M |
| 2024-04-18 | 3.26 | $1.98 | 1.0M |
| 2024-04-17 | 3.39 | $2.00 | 1.7M |
| 2024-04-16 | 3.54 | $2.01 | 2.2M |
| 2024-04-15 | 3.70 | $2.07 | 3.7M |
| 2024-04-12 | 3.87 | $2.10 | 2.8M |
| 2024-04-11 | 4.06 | $2.29 | 3.7M |
| 2024-04-10 | 4.25 | $2.46 | 3.2M |
| 2024-04-09 | 4.43 | $2.67 | 2.0M |
| 2024-04-08 | 4.62 | $2.69 | 2.2M |
| 2024-04-05 | 4.82 | $2.62 | 1.6M |
| 2024-04-04 | 5.05 | $2.61 | 2.8M |
| 2024-04-03 | 5.31 | $2.63 | 1.7M |
| 2024-04-02 | 5.59 | $2.62 | 2.9M |
| 2024-04-01 | 5.91 | $2.71 | 2.6M |
| 2024-03-28 | 6.24 | $2.84 | 1.9M |
| 2024-03-27 | 6.60 | $2.88 | 3.3M |
| 2024-03-26 | 6.99 | $2.74 | 1.7M |
| 2024-03-25 | 7.44 | $2.71 | 2.2M |
| 2024-03-22 | 7.94 | $2.74 | 1.9M |
| 2024-03-21 | 8.49 | $2.87 | 1.9M |
| 2024-03-20 | 9.08 | $2.97 | 1.9M |
| 2024-03-19 | 9.72 | $2.93 | 2.4M |
| 2024-03-18 | 10.43 | $2.86 | 5.9M |
| 2024-03-15 | 11.23 | $3.24 | 3.9M |
| 2024-03-14 | 12.07 | $3.17 | 4.0M |
| 2024-03-13 | 13.01 | $3.44 | 4.9M |
| 2024-03-12 | 14.02 | $3.44 | 8.3M |
| 2024-03-11 | 15.13 | $3.80 | 17.5M |
| 2024-03-08 | 16.32 | $3.36 | 61.5M |
| 2024-03-07 | 17.69 | $18.97 | 1.5M |
| 2024-03-06 | 17.55 | $19.05 | 1.6M |
| 2024-03-05 | 17.40 | $18.85 | 1.2M |
| 2024-03-04 | 17.24 | $19.14 | 1.8M |
| 2024-03-01 | 17.04 | $18.71 | 1.1M |
| 2024-02-29 | 16.87 | $18.85 | 1.9M |
| 2024-02-28 | 16.66 | $19.57 | 1.5M |
| 2024-02-27 | 16.35 | $19.00 | 1.8M |
| 2024-02-26 | 16.07 | $17.56 | 1.5M |
| 2024-02-23 | 15.92 | $17.65 | 2.2M |
| 2024-02-22 | 15.74 | $18.54 | 5.7M |
| 2024-02-21 | 15.44 | $15.31 | 1.4M |
| 2024-02-20 | 15.45 | $14.91 | 1.1M |
| 2024-02-16 | 15.51 | $15.88 | 1.3M |
| 2024-02-15 | 15.47 | $15.38 | 816774 |
| 2024-02-14 | 15.48 | $15.07 | 823332 |
| 2024-02-13 | 15.52 | $14.96 | 935762 |
| 2024-02-12 | 15.58 | $16.25 | 763026 |
| 2024-02-09 | 15.51 | $16.14 | 1.3M |
| 2024-02-08 | 15.45 | $15.46 | 549815 |
| 2024-02-07 | 15.45 | $15.12 | 592411 |
| 2024-02-06 | 15.48 | $15.56 | 660828 |
| 2024-02-05 | 15.47 | $15.30 | 665621 |
| 2024-02-02 | 15.49 | $15.78 | 943520 |
| 2024-02-01 | 15.46 | $16.57 | 1.1M |
| 2024-01-31 | 15.34 | $16.00 | 1.1M |
| 2024-01-30 | 15.28 | $15.62 | 891969 |
| 2024-01-29 | 15.24 | $15.79 | 1.1M |
| 2024-01-26 | 15.18 | $15.38 | 785231 |
| 2024-01-25 | 15.16 | $15.37 | 1.1M |
| 2024-01-24 | 15.14 | $14.37 | 607946 |
| 2024-01-23 | 15.22 | $14.61 | 507857 |
| 2024-01-22 | 15.28 | $14.69 | 804212 |
| 2024-01-19 | 15.34 | $15.01 | 746389 |
| 2024-01-18 | 15.38 | $14.88 | 1.1M |
| 2024-01-17 | 15.43 | $15.08 | 891789 |
| 2024-01-16 | 15.47 | $15.52 | 952704 |
| 2024-01-12 | 15.46 | $15.79 | 680291 |
| 2024-01-11 | 15.43 | $16.22 | 1.7M |
| 2024-01-10 | 15.35 | $16.16 | 738564 |
| 2024-01-09 | 15.26 | $16.40 | 1.0M |
| 2024-01-08 | 15.14 | $16.87 | 1.0M |
| 2024-01-05 | 14.96 | $16.83 | 1.4M |
| 2024-01-04 | 14.76 | $16.64 | 1.7M |
| 2024-01-03 | 14.57 | $16.02 | 3.0M |
| 2024-01-02 | 14.41 | $14.97 | 994048 |
| 2023-12-29 | 14.35 | $14.72 | 936701 |
| 2023-12-28 | 14.31 | $14.75 | 990318 |
| 2023-12-27 | 14.27 | $14.54 | 851071 |
| 2023-12-26 | 14.24 | $14.24 | 872104 |
| 2023-12-22 | 14.24 | $14.50 | 1.3M |
| 2023-12-21 | 14.21 | $13.95 | 818337 |
| 2023-12-20 | 14.24 | $13.81 | 1.4M |
| 2023-12-19 | 14.29 | $13.98 | 1.7M |
| 2023-12-18 | 14.32 | $14.19 | 897451 |
| 2023-12-15 | 14.33 | $14.23 | 2.1M |
| 2023-12-14 | 14.34 | $14.74 | 1.5M |
| 2023-12-13 | 14.30 | $14.72 | 1.0M |
| 2023-12-12 | 14.26 | $14.71 | 1.0M |
| 2023-12-11 | 14.21 | $14.25 | 1.0M |
| 2023-12-08 | 14.20 | $14.00 | 1.3M |
| 2023-12-07 | 14.23 | $14.22 | 1.8M |
| 2023-12-06 | 14.23 | $15.09 | 835831 |
| 2023-12-05 | 14.14 | $14.88 | 1.9M |
| 2023-12-04 | 14.06 | $14.46 | 1.1M |
| 2023-12-01 | 14.01 | $14.22 | 906785 |
| 2023-11-30 | 13.99 | $14.16 | 1.4M |
| 2023-11-29 | 13.97 | $13.58 | 1.9M |
| 2023-11-28 | 14.02 | $12.91 | 871514 |
| 2023-11-27 | 14.13 | $12.93 | 961126 |
| 2023-11-24 | 14.26 | $13.17 | 363827 |
| 2023-11-22 | 14.37 | $12.71 | 741551 |
| 2023-11-21 | 14.55 | $12.64 | 946506 |
| 2023-11-20 | 14.75 | $12.91 | 1.2M |
| 2023-11-17 | 14.94 | $12.07 | 1.2M |
| 2023-11-16 | 15.25 | $12.13 | 2.4M |
| 2023-11-15 | 15.57 | $13.08 | 1.7M |
| 2023-11-14 | 15.84 | $12.52 | 4.9M |
| 2023-11-13 | 16.19 | $12.94 | 3.0M |
| 2023-11-10 | 16.53 | $12.48 | 3.9M |
| 2023-11-09 | 16.95 | $12.26 | 10.3M |
| 2023-11-08 | 17.45 | $18.00 | 946999 |
| 2023-11-07 | 17.39 | $18.19 | 898513 |
| 2023-11-06 | 17.31 | $17.95 | 1.2M |
| 2023-11-03 | 17.24 | $18.43 | 1.2M |
| 2023-11-02 | 17.11 | $18.02 | 2.1M |
| 2023-11-01 | 17.02 | $17.10 | 1.0M |
| 2023-10-31 | 17.01 | $16.31 | 2.2M |
| 2023-10-30 | 17.08 | $15.76 | 1.2M |
| 2023-10-27 | 17.22 | $15.74 | 1.5M |
| 2023-10-26 | 17.38 | $15.95 | 1.1M |
| 2023-10-25 | 17.53 | $16.11 | 1.1M |
| 2023-10-24 | 17.68 | $16.98 | 1.4M |
| 2023-10-23 | 17.75 | $16.45 | 977800 |
| 2023-10-20 | 17.89 | $16.84 | 1.6M |
| 2023-10-19 | 18.00 | $16.55 | 1.1M |
| 2023-10-18 | 18.15 | $17.02 | 1.7M |
| 2023-10-17 | 18.27 | $17.89 | 1.1M |
| 2023-10-16 | 18.31 | $17.71 | 1.2M |
| 2023-10-13 | 18.37 | $17.32 | 2.3M |
| 2023-10-12 | 18.48 | $17.61 | 1.9M |
| 2023-10-11 | 18.58 | $18.46 | 2.0M |
| 2023-10-10 | 18.59 | $18.22 | 1.2M |
| 2023-10-09 | 18.63 | $17.70 | 2.7M |
| 2023-10-06 | 18.73 | $17.33 | 2.1M |
| 2023-10-05 | 18.87 | $17.77 | 1.3M |
| 2023-10-04 | 18.99 | $17.48 | 1.4M |
| 2023-10-03 | 19.15 | $17.91 | 867811 |
| 2023-10-02 | 19.28 | $18.12 | 905418 |
| 2023-09-29 | 19.40 | $18.31 | 822236 |
| 2023-09-28 | 19.51 | $18.50 | 2.1M |
| 2023-09-27 | 19.62 | $18.70 | 976985 |
| 2023-09-26 | 19.72 | $18.81 | 1.2M |
| 2023-09-25 | 19.81 | $18.72 | 2.9M |
| 2023-09-22 | 19.93 | $18.48 | 949443 |
| 2023-09-21 | 20.08 | $18.08 | 628367 |
| 2023-09-20 | 20.29 | $18.57 | 751039 |
| 2023-09-19 | 20.47 | $18.88 | 682780 |
| 2023-09-18 | 20.64 | $18.70 | 1.1M |
| 2023-09-15 | 20.84 | $19.78 | 1.1M |
| 2023-09-14 | 20.96 | $19.61 | 1.7M |
| 2023-09-13 | 21.10 | $20.13 | 1.5M |
| 2023-09-12 | 21.20 | $20.67 | 649636 |
| 2023-09-11 | 21.26 | $20.28 | 519330 |
| 2023-09-08 | 21.36 | $20.52 | 504446 |
| 2023-09-07 | 21.45 | $20.88 | 625190 |
| 2023-09-06 | 21.51 | $21.19 | 833371 |
| 2023-09-05 | 21.54 | $20.64 | 1.4M |
| 2023-09-01 | 21.64 | $21.82 | 615156 |
| 2023-08-31 | 21.62 | $21.56 | 631853 |
| 2023-08-30 | 21.62 | $21.77 | 666992 |
| 2023-08-29 | 21.61 | $21.70 | 815747 |
| 2023-08-28 | 21.60 | $21.89 | 687566 |
| 2023-08-25 | 21.57 | $21.85 | 986099 |
| 2023-08-24 | 21.54 | $21.73 | 1.2M |
| 2023-08-23 | 21.52 | $21.41 | 1.1M |
| 2023-08-22 | 21.53 | $21.59 | 800195 |
| 2023-08-21 | 21.52 | $21.30 | 1.6M |
| 2023-08-18 | 21.54 | $20.22 | 1.5M |
| 2023-08-17 | 21.68 | $20.21 | 951643 |
| 2023-08-16 | 21.84 | $20.02 | 4.1M |
| 2023-08-15 | 22.03 | $21.00 | 1.1M |
| 2023-08-14 | 22.14 | $20.98 | 1.6M |
| 2023-08-11 | 22.26 | $21.60 | 2.0M |
| 2023-08-10 | 22.33 | $21.17 | 1.1M |
| 2023-08-09 | 22.45 | $21.49 | 994392 |
| 2023-08-08 | 22.55 | $21.71 | 699484 |
| 2023-08-07 | 22.64 | $22.00 | 823620 |
| 2023-08-04 | 22.71 | $22.50 | 981700 |
| 2023-08-03 | 22.73 | $22.55 | 668394 |
| 2023-08-02 | 22.75 | $22.80 | 815111 |
| 2023-08-01 | 22.75 | $23.38 | 1.2M |
| 2023-07-31 | 22.68 | $23.45 | 1.4M |
| 2023-07-28 | 22.60 | $22.54 | 2.3M |
| 2023-07-27 | 22.60 | $22.26 | 928183 |
| 2023-07-26 | 22.64 | $22.83 | 840281 |
| 2023-07-25 | 22.62 | $22.50 | 1.2M |
| 2023-07-24 | 22.63 | $22.92 | 2.6M |
| 2023-07-21 | 22.60 | $22.55 | 584173 |
| 2023-07-20 | 22.61 | $22.41 | 1.3M |
| 2023-07-19 | 22.63 | $22.14 | 1.7M |
| 2023-07-18 | 22.68 | $22.33 | 845644 |
| 2023-07-17 | 22.72 | $22.78 | 669455 |
| 2023-07-14 | 22.71 | $22.66 | 834701 |
| 2023-07-13 | 22.72 | $23.00 | 783820 |
| 2023-07-12 | 22.69 | $22.94 | 887721 |
| 2023-07-11 | 22.66 | $22.32 | 1.3M |
| 2023-07-10 | 22.69 | $21.89 | 1.4M |
| 2023-07-07 | 22.78 | $20.37 | 918910 |
| 2023-07-06 | 23.03 | $20.57 | 793518 |
| 2023-07-05 | 23.29 | $21.03 | 854918 |
| 2023-07-03 | 23.53 | $20.97 | 406939 |
| 2023-06-30 | 23.80 | $21.57 | 829860 |
| 2023-06-29 | 24.03 | $20.98 | 1.5M |
| 2023-06-28 | 24.36 | $21.70 | 1.8M |
| 2023-06-27 | 24.64 | $21.81 | 1.2M |
| 2023-06-26 | 24.93 | $22.42 | 1.3M |
| 2023-06-23 | 25.20 | $23.06 | 3.3M |
| 2023-06-22 | 25.42 | $24.78 | 1.0M |
| 2023-06-21 | 25.49 | $25.09 | 1.2M |
| 2023-06-20 | 25.53 | $24.43 | 852986 |
| 2023-06-16 | 25.65 | $23.87 | 1.2M |
| 2023-06-15 | 25.84 | $24.76 | 1.3M |
| 2023-06-14 | 25.95 | $24.89 | 886687 |
| 2023-06-13 | 26.06 | $25.28 | 787337 |
| 2023-06-12 | 26.14 | $24.83 | 636010 |
| 2023-06-09 | 26.28 | $25.51 | 714876 |
| 2023-06-08 | 26.36 | $26.25 | 483423 |
| 2023-06-07 | 26.37 | $26.14 | 696324 |
| 2023-06-06 | 26.40 | $25.56 | 585294 |
| 2023-06-05 | 26.49 | $25.27 | 711022 |
| 2023-06-02 | 26.62 | $25.18 | 585894 |
| 2023-06-01 | 26.77 | $24.45 | 1.6M |
| 2023-05-31 | 27.01 | $24.69 | 2.2M |
| 2023-05-30 | 27.25 | $24.04 | 2.1M |
| 2023-05-26 | 27.59 | $24.83 | 2.1M |
| 2023-05-25 | 27.88 | $26.30 | 594391 |
| 2023-05-24 | 28.05 | $26.87 | 452966 |
| 2023-05-23 | 28.17 | $27.40 | 756608 |
| 2023-05-22 | 28.26 | $27.07 | 732183 |
| 2023-05-19 | 28.38 | $26.70 | 963585 |
| 2023-05-18 | 28.56 | $26.85 | 1.0M |
| 2023-05-17 | 28.74 | $27.79 | 1.0M |
| 2023-05-16 | 28.84 | $27.18 | 1.5M |
| 2023-05-15 | 29.01 | $28.14 | 1.3M |
| 2023-05-12 | 29.10 | $27.67 | 3.3M |
| 2023-05-11 | 29.25 | $28.82 | 1.6M |
| 2023-05-10 | 29.30 | $28.94 | 685908 |
| 2023-05-09 | 29.34 | $30.10 | 559663 |
| 2023-05-08 | 29.26 | $29.85 | 1.0M |
| 2023-05-05 | 29.20 | $29.04 | 738631 |
| 2023-05-04 | 29.21 | $27.73 | 451160 |
| 2023-05-03 | 29.37 | $28.07 | 801030 |
| 2023-05-02 | 29.50 | $27.80 | 530115 |
| 2023-05-01 | 29.68 | $28.49 | 623258 |
| 2023-04-28 | 29.81 | $28.40 | 495722 |
| 2023-04-27 | 29.96 | $28.20 | 729597 |
| 2023-04-26 | 30.14 | $28.50 | 618620 |
| 2023-04-25 | 30.31 | $29.59 | 691754 |
| 2023-04-24 | 30.39 | $30.29 | 969563 |
| 2023-04-21 | 30.40 | $31.05 | 919945 |
| 2023-04-20 | 30.33 | $30.84 | 550932 |
| 2023-04-19 | 30.28 | $31.42 | 582009 |
| 2023-04-18 | 30.16 | $30.82 | 452456 |
| 2023-04-17 | 30.09 | $30.85 | 604890 |
| 2023-04-14 | 30.01 | $30.00 | 648759 |
| 2023-04-13 | 30.01 | $30.58 | 794436 |
| 2023-04-12 | 29.95 | $29.46 | 740177 |
| 2023-04-11 | 30.00 | $29.28 | 771102 |
| 2023-04-10 | 30.08 | $28.94 | 663297 |
| 2023-04-06 | 30.20 | $29.06 | 1.2M |
| 2023-04-05 | 30.32 | $27.81 | 535147 |
| 2023-04-04 | 30.58 | $28.64 | 551929 |
| 2023-04-03 | 30.79 | $28.61 | 786525 |
| 2023-03-31 | 31.02 | $29.34 | 1.6M |
| 2023-03-30 | 31.20 | $27.71 | 1.5M |
| 2023-03-29 | 31.56 | $29.19 | 1.2M |
| 2023-03-28 | 31.81 | $30.51 | 649150 |
| 2023-03-27 | 31.95 | $30.44 | 843210 |
| 2023-03-24 | 32.11 | $28.74 | 917925 |
| 2023-03-23 | 32.46 | $29.04 | 901585 |
| 2023-03-22 | 32.82 | $29.28 | 905495 |
| 2023-03-21 | 33.20 | $30.26 | 1.1M |
| 2023-03-20 | 33.51 | $31.78 | 910553 |
| 2023-03-17 | 33.69 | $30.29 | 1.7M |
| 2023-03-16 | 34.04 | $32.08 | 2.3M |
| 2023-03-15 | 34.25 | $33.60 | 1.4M |
| 2023-03-14 | 34.32 | $34.10 | 4.1M |
| 2023-03-13 | 34.34 | $31.17 | 1.3M |
| 2023-03-10 | 34.68 | $30.66 | 1.0M |
| 2023-03-09 | 35.10 | $33.16 | 718808 |
| 2023-03-08 | 35.30 | $36.10 | 708213 |
| 2023-03-07 | 35.22 | $35.92 | 697782 |
| 2023-03-06 | 35.15 | $34.55 | 686097 |
| 2023-03-03 | 35.21 | $34.22 | 645589 |
| 2023-03-02 | 35.31 | $33.63 | 493334 |
| 2023-03-01 | 35.49 | $34.21 | 676990 |
| 2023-02-28 | 35.63 | $34.82 | 839418 |
| 2023-02-27 | 35.71 | $33.65 | 904684 |
| 2023-02-24 | 35.93 | $34.51 | 553267 |
| 2023-02-23 | 36.08 | $35.38 | 422482 |
| 2023-02-22 | 36.15 | $36.16 | 435035 |
| 2023-02-21 | 36.15 | $35.55 | 532614 |
| 2023-02-17 | 36.21 | $37.13 | 626487 |
| 2023-02-16 | 36.11 | $35.22 | 439529 |
| 2023-02-15 | 36.21 | $34.78 | 736083 |
| 2023-02-14 | 36.36 | $35.09 | 1.7M |
| 2023-02-13 | 36.49 | $35.86 | 1.1M |
| 2023-02-10 | 36.56 | $34.10 | 736768 |
| 2023-02-09 | 36.82 | $33.63 | 1.2M |
| 2023-02-08 | 37.15 | $34.12 | 1.1M |
| 2023-02-07 | 37.47 | $35.47 | 852273 |
| 2023-02-06 | 37.68 | $36.00 | 681837 |
| 2023-02-03 | 37.86 | $36.64 | 648034 |
| 2023-02-02 | 37.99 | $37.00 | 1.4M |
| 2023-02-01 | 38.09 | $39.39 | 504307 |
| 2023-01-31 | 37.96 | $39.19 | 493974 |
| 2023-01-30 | 37.83 | $38.68 | 787048 |
| 2023-01-27 | 37.74 | $40.93 | 447439 |
| 2023-01-26 | 37.40 | $40.12 | 590900 |
| 2023-01-25 | 37.11 | $40.55 | 988225 |
| 2023-01-24 | 36.75 | $40.44 | 2.0M |
| 2023-01-23 | 36.36 | $37.90 | 871770 |
| 2023-01-20 | 36.20 | $36.87 | 1.2M |
| 2023-01-19 | 36.13 | $34.53 | 1.2M |
| 2023-01-18 | 36.30 | $36.02 | 882238 |
| 2023-01-17 | 36.33 | $37.42 | 641134 |
| 2023-01-13 | 36.22 | $37.49 | 1.4M |
| 2023-01-12 | 36.08 | $37.00 | 585475 |
| 2023-01-11 | 35.98 | $36.41 | 502253 |
| 2023-01-10 | 35.94 | $36.20 | 714545 |
| 2023-01-09 | 35.91 | $35.58 | 702385 |
| 2023-01-06 | 35.95 | $36.99 | 667208 |
| 2023-01-05 | 35.84 | $35.57 | 557310 |
| 2023-01-04 | 35.87 | $35.54 | 1.0M |
| 2023-01-03 | 35.90 | $35.98 | 587618 |
| 2022-12-30 | 35.89 | $36.95 | 676341 |
| 2022-12-29 | 35.78 | $35.83 | 650112 |
| 2022-12-28 | 35.77 | $34.94 | 436118 |
| 2022-12-27 | 35.86 | $34.59 | 266001 |
| 2022-12-23 | 36.00 | $35.56 | 581424 |
| 2022-12-22 | 36.04 | $36.16 | 442136 |
| 2022-12-21 | 36.03 | $35.55 | 416733 |
| 2022-12-20 | 36.08 | $34.35 | 857549 |
| 2022-12-19 | 36.26 | $33.28 | 1.1M |
| 2022-12-16 | 36.58 | $35.67 | 3.5M |
| 2022-12-15 | 36.67 | $35.02 | 611567 |
| 2022-12-14 | 36.85 | $36.42 | 937963 |
| 2022-12-13 | 36.89 | $37.22 | 829939 |
| 2022-12-12 | 36.86 | $37.60 | 549269 |
| 2022-12-09 | 36.78 | $35.65 | 437942 |
| 2022-12-08 | 36.90 | $37.04 | 633644 |
| 2022-12-07 | 36.88 | $37.52 | 510480 |
| 2022-12-06 | 36.81 | $37.19 | 407425 |
| 2022-12-05 | 36.77 | $38.52 | 559287 |
| 2022-12-02 | 36.59 | $39.23 | 896094 |
| 2022-12-01 | 36.31 | $39.26 | 810321 |
| 2022-11-30 | 36.00 | $38.37 | 895554 |
| 2022-11-29 | 35.75 | $37.00 | 578456 |
| 2022-11-28 | 35.62 | $36.65 | 795689 |
| 2022-11-25 | 35.51 | $38.75 | 881723 |
| 2022-11-23 | 35.17 | $37.55 | 657083 |
| 2022-11-22 | 34.92 | $36.97 | 636980 |
| 2022-11-21 | 34.71 | $34.62 | 616532 |
| 2022-11-18 | 34.72 | $34.99 | 609988 |
| 2022-11-17 | 34.69 | $34.70 | 384311 |
| 2022-11-16 | 34.69 | $34.91 | 490502 |
| 2022-11-15 | 34.67 | $35.44 | 764859 |
| 2022-11-14 | 34.58 | $34.95 | 705357 |
| 2022-11-11 | 34.55 | $34.00 | 1.5M |
| 2022-11-10 | 34.60 | $35.39 | 1.2M |
| 2022-11-09 | 34.52 | $34.61 | 839409 |
| 2022-11-08 | 34.51 | $34.42 | 1.0M |
| 2022-11-07 | 34.52 | $32.80 | 764384 |
| 2022-11-04 | 34.70 | $34.37 | 752852 |
| 2022-11-03 | 34.74 | $33.86 | 612857 |
| 2022-11-02 | 34.83 | $35.00 | 756443 |
| 2022-11-01 | 34.81 | $35.87 | 464184 |
| 2022-10-31 | 34.70 | $35.67 | 809670 |
| 2022-10-28 | 34.60 | $36.36 | 604371 |
| 2022-10-27 | 34.41 | $35.98 | 1.0M |
| 2022-10-26 | 34.24 | $37.87 | 771941 |
| 2022-10-25 | 33.86 | $37.40 | 755081 |
| 2022-10-24 | 33.49 | $36.93 | 657254 |
| 2022-10-21 | 33.13 | $36.28 | 602483 |
| 2022-10-20 | 32.80 | $35.91 | 778609 |
| 2022-10-19 | 32.47 | $35.71 | 918253 |
| 2022-10-18 | 32.13 | $36.22 | 936355 |
| 2022-10-17 | 31.70 | $35.75 | 1.4M |
| 2022-10-14 | 31.27 | $34.54 | 1.1M |
| 2022-10-13 | 30.93 | $35.53 | 1.5M |
| 2022-10-12 | 30.44 | $33.61 | 656511 |
| 2022-10-11 | 30.11 | $33.07 | 1.6M |
| 2022-10-10 | 29.80 | $34.16 | 2.8M |
| 2022-10-07 | 29.34 | $32.46 | 5.5M |
| 2022-10-06 | 29.01 | $32.82 | 2.8M |
| 2022-10-05 | 28.61 | $29.77 | 1.5M |
| 2022-10-04 | 28.48 | $31.16 | 1.1M |
| 2022-10-03 | 28.20 | $29.75 | 1.3M |
| 2022-09-30 | 28.04 | $28.15 | 4.4M |
| 2022-09-29 | 28.03 | $30.19 | 1.5M |
| 2022-09-28 | 27.80 | $29.23 | 635909 |
| 2022-09-27 | 27.65 | $28.96 | 679927 |
| 2022-09-26 | 27.51 | $28.18 | 729430 |
| 2022-09-23 | 27.44 | $27.87 | 851706 |
| 2022-09-22 | 27.40 | $29.15 | 494623 |
| 2022-09-21 | 27.21 | $29.20 | 986678 |
| 2022-09-20 | 27.00 | $29.87 | 1.5M |
| 2022-09-19 | 26.70 | $30.92 | 1.8M |
| 2022-09-16 | 26.26 | $29.38 | 5.5M |
| 2022-09-15 | 25.93 | $30.86 | 2.2M |
| 2022-09-14 | 25.41 | $30.26 | 2.4M |
| 2022-09-13 | 24.90 | $29.59 | 1.4M |
| 2022-09-12 | 24.40 | $28.12 | 1.5M |
| 2022-09-09 | 24.01 | $29.88 | 4.3M |
| 2022-09-08 | 23.39 | $27.03 | 13.1M |
| 2022-09-07 | 23.01 | $17.90 | 200138 |
| 2022-09-06 | 23.55 | $17.15 | 3.9M |
| 2022-09-02 | 24.22 | $18.08 | 7.6M |
| 2022-09-01 | 24.87 | $23.54 | 1.1M |
| 2022-08-31 | 25.01 | $25.24 | 662054 |
| 2022-08-30 | 24.98 | $24.03 | 1.0M |
| 2022-08-29 | 25.09 | $25.50 | 681411 |
| 2022-08-26 | 25.04 | $26.31 | 578846 |
| 2022-08-25 | 24.91 | $26.46 | 604699 |
| 2022-08-24 | 24.74 | $25.31 | 507657 |
| 2022-08-23 | 24.69 | $25.19 | 345199 |
| 2022-08-22 | 24.63 | $24.81 | 295136 |
| 2022-08-19 | 24.61 | $24.86 | 474322 |
| 2022-08-18 | 24.59 | $25.85 | 529848 |
| 2022-08-17 | 24.45 | $24.64 | 428572 |
| 2022-08-16 | 24.43 | $24.99 | 350474 |
| 2022-08-15 | 24.38 | $25.27 | 371914 |
| 2022-08-12 | 24.28 | $25.06 | 432244 |
| 2022-08-11 | 24.20 | $26.00 | 1.1M |
| 2022-08-10 | 24.01 | $26.51 | 580203 |
| 2022-08-09 | 23.75 | $25.50 | 668831 |
| 2022-08-08 | 23.56 | $24.82 | 585710 |
| 2022-08-05 | 23.43 | $24.92 | 712802 |
| 2022-08-04 | 23.27 | $25.72 | 426744 |
| 2022-08-03 | 23.02 | $25.61 | 766022 |
| 2022-08-02 | 22.74 | $26.75 | 619022 |
| 2022-08-01 | 22.32 | $25.81 | 487846 |
| 2022-07-29 | 21.96 | $26.99 | 586094 |
| 2022-07-28 | 21.43 | $26.30 | 705665 |
| 2022-07-27 | 20.91 | $24.92 | 964360 |
| 2022-07-26 | 20.49 | $22.78 | 964844 |
| 2022-07-25 | 20.25 | $21.22 | 565200 |
| 2022-07-22 | 20.15 | $22.05 | 771265 |
| 2022-07-21 | 19.95 | $22.45 | 1.2M |
| 2022-07-20 | 19.68 | $22.38 | 787748 |
| 2022-07-19 | 19.40 | $20.86 | 494664 |
| 2022-07-18 | 19.25 | $20.49 | 577435 |
| 2022-07-15 | 19.12 | $20.50 | 425186 |
| 2022-07-14 | 18.97 | $20.29 | 665637 |
| 2022-07-13 | 18.83 | $20.18 | 394242 |
| 2022-07-12 | 18.69 | $20.97 | 431152 |
| 2022-07-11 | 18.45 | $21.87 | 583180 |
| 2022-07-08 | 18.09 | $22.21 | 1.1M |
| 2022-07-07 | 17.65 | $22.00 | 1.7M |
| 2022-07-06 | 17.20 | $20.59 | 1.7M |
| 2022-07-05 | 16.84 | $19.50 | 2.0M |
| 2022-07-01 | 16.56 | $19.47 | 509866 |
| 2022-06-30 | 16.25 | $19.26 | 458743 |
| 2022-06-29 | 15.94 | $18.18 | 504166 |
| 2022-06-28 | 15.70 | $19.68 | 334207 |
| 2022-06-27 | 15.28 | $19.93 | 468799 |
| 2022-06-24 | 14.79 | $18.71 | 954215 |
| 2022-06-23 | 14.38 | $19.80 | 956650 |
| 2022-06-22 | 13.81 | $17.55 | 508539 |
| 2022-06-21 | 13.42 | $18.11 | 739079 |
| 2022-06-17 | 12.92 | $17.83 | 780695 |
| 2022-06-16 | 12.41 | $16.71 | 851454 |
| 2022-06-15 | 11.95 | $15.78 | 978810 |
| 2022-06-14 | 11.55 | $16.19 | 1.4M |
| 2022-06-13 | 11.06 | $13.00 | 1.2M |
| 2022-06-10 | 10.86 | $13.53 | 389697 |
| 2022-06-09 | 10.58 | $13.56 | 477931 |
| 2022-06-08 | 10.26 | $14.65 | 861173 |
| 2022-06-07 | 9.80 | $12.01 | 277085 |
| 2022-06-06 | 9.57 | $12.17 | 792910 |
| 2022-06-03 | 9.29 | $12.35 | 21.2M |
| 2022-06-02 | 8.97 | $9.77 | 162727 |
| 2022-06-01 | 8.89 | $8.55 | 129304 |
| 2022-05-31 | 8.92 | $8.89 | 133471 |
| 2022-05-27 | 8.92 | $8.78 | 120796 |
| 2022-05-26 | 8.94 | $7.84 | 134696 |
| 2022-05-25 | 9.06 | $8.57 | 297358 |
| 2022-05-24 | 9.11 | $8.45 | 142905 |
| 2022-05-23 | 9.18 | $8.42 | 159781 |
| 2022-05-20 | 9.26 | $8.70 | 295080 |
| 2022-05-19 | 9.31 | $9.02 | 216147 |
| 2022-05-18 | 9.35 | $8.74 | 220180 |
| 2022-05-17 | 9.41 | $8.78 | 116349 |
| 2022-05-16 | 9.47 | $8.33 | 89412 |
| 2022-05-13 | 9.60 | $8.45 | 205607 |
| 2022-05-12 | 9.72 | $7.48 | 206851 |
| 2022-05-11 | 9.95 | $6.85 | 267146 |
| 2022-05-10 | 10.28 | $7.71 | 375685 |
| 2022-05-09 | 10.55 | $7.08 | 360031 |
| 2022-05-06 | 10.91 | $7.65 | 501022 |
| 2022-05-05 | 11.26 | $9.28 | 290537 |
| 2022-05-04 | 11.46 | $10.12 | 122542 |
| 2022-05-03 | 11.61 | $9.79 | 138109 |
| 2022-05-02 | 11.80 | $9.13 | 248173 |
| 2022-04-29 | 12.08 | $9.00 | 170011 |
| 2022-04-28 | 12.40 | $9.50 | 352724 |
| 2022-04-27 | 12.71 | $9.57 | 444629 |
| 2022-04-26 | 13.04 | $10.13 | 131384 |
| 2022-04-25 | 13.34 | $10.51 | 225737 |
| 2022-04-22 | 13.64 | $9.97 | 487262 |
| 2022-04-21 | 14.03 | $9.93 | 470790 |
| 2022-04-20 | 14.46 | $10.89 | 208749 |
| 2022-04-19 | 14.84 | $10.80 | 184512 |
| 2022-04-18 | 15.26 | $10.57 | 316156 |
| 2022-04-14 | 15.76 | $11.81 | 163075 |
| 2022-04-13 | 16.17 | $12.01 | 300382 |
| 2022-04-12 | 16.61 | $11.81 | 352747 |
| 2022-04-11 | 17.11 | $12.58 | 585550 |
| 2022-04-08 | 17.59 | $13.65 | 540979 |
| 2022-04-07 | 18.01 | $14.21 | 365429 |
| 2022-04-06 | 18.40 | $13.76 | 461291 |
| 2022-04-05 | 18.89 | $13.23 | 471892 |
| 2022-04-04 | 19.49 | $13.90 | 685397 |
| 2022-04-01 | 20.08 | $12.88 | 710276 |
| 2022-03-31 | 20.84 | $12.85 | 4.0M |
| 2022-03-30 | 21.68 | $14.93 | 16 |
| 2022-03-29 | 22.39 | $14.93 | 2.8M |
| 2022-03-28 | 23.17 | $16.01 | 15.2M |
| 2022-03-25 | 23.93 | $25.00 | 1.9M |
| 2022-03-24 | 23.81 | $21.71 | 877120 |
| 2022-03-23 | 24.03 | $20.38 | 290310 |
| 2022-03-22 | 24.42 | $20.47 | 701743 |
| 2022-03-21 | 24.83 | $22.22 | 871114 |
| 2022-03-18 | 25.11 | $22.75 | 2.7M |
| 2022-03-17 | 25.36 | $22.88 | 633693 |
| 2022-03-16 | 25.62 | $22.93 | 539876 |
| 2022-03-15 | 25.90 | $23.24 | 441270 |
| 2022-03-14 | 26.18 | $24.85 | 274884 |
| 2022-03-11 | 26.32 | $26.01 | 233178 |
| 2022-03-10 | 26.36 | $27.81 | 289000 |
| 2022-03-09 | 26.20 | $27.82 | 477794 |
| 2022-03-08 | 26.03 | $27.00 | 369156 |
| 2022-03-07 | 25.93 | $26.45 | 397240 |
| 2022-03-04 | 25.87 | $27.39 | 234398 |
| 2022-03-03 | 25.72 | $25.99 | 588416 |
| 2022-03-02 | 25.69 | $29.54 | 534977 |
| 2022-03-01 | 25.28 | $28.04 | 711480 |
| 2022-02-28 | 24.99 | $32.90 | 495918 |
| 2022-02-25 | 24.16 | $30.98 | 506845 |
| 2022-02-24 | 23.44 | $30.06 | 416512 |
| 2022-02-23 | 22.74 | $28.95 | 402138 |
| 2022-02-22 | 22.09 | $29.98 | 1.1M |
| 2022-02-18 | 21.26 | $26.49 | 616300 |
| 2022-02-17 | 20.71 | $23.03 | 135987 |
| 2022-02-16 | 20.46 | $21.82 | 246190 |
| 2022-02-15 | 20.32 | $20.50 | 255260 |
| 2022-02-14 | 20.30 | $20.17 | 168938 |
| 2022-02-11 | 20.32 | $19.25 | 326149 |
| 2022-02-10 | 20.43 | $20.00 | 157990 |
| 2022-02-09 | 20.47 | $20.59 | 222236 |
| 2022-02-08 | 20.46 | $19.61 | 326578 |
| 2022-02-07 | 20.55 | $19.82 | 530274 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.84
2026-07-16
Close Price
$17.76
Vol: 98051
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.70
Average
15.25
Maximum
38.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.84 | $17.76 | 98051 |
| 2026-07-15 | 17.80 | $17.78 | 1.0M |
| 2026-07-14 | 17.75 | $18.20 | 2.0M |
| 2026-07-13 | 17.64 | $17.41 | 1.5M |
| 2026-07-10 | 17.59 | $17.77 | 1.1M |
| 2026-07-09 | 17.48 | $18.38 | 953760 |
| 2026-07-08 | 17.30 | $17.88 | 909300 |
| 2026-07-07 | 17.13 | $18.17 | 1.5M |
| 2026-07-06 | 16.92 | $17.97 | 1.4M |
| 2026-07-02 | 16.71 | $18.27 | 1.4M |
| 2026-07-01 | 16.45 | $17.95 | 1.8M |
| 2026-06-30 | 16.19 | $17.96 | 2.9M |
| 2026-06-29 | 15.92 | $18.70 | 2.4M |
| 2026-06-26 | 15.55 | $17.79 | 3.6M |
| 2026-06-25 | 15.25 | $17.44 | 3.5M |
| 2026-06-24 | 14.97 | $17.00 | 1.5M |
| 2026-06-23 | 14.72 | $16.37 | 1.9M |
| 2026-06-22 | 14.51 | $16.28 | 1.4M |
| 2026-06-18 | 14.30 | $15.67 | 1.3M |
| 2026-06-17 | 14.14 | $15.25 | 1.1M |
| 2026-06-16 | 14.01 | $15.05 | 1.2M |
| 2026-06-15 | 13.89 | $15.19 | 2.9M |
| 2026-06-12 | 13.74 | $14.59 | 1.7M |
| 2026-06-11 | 13.65 | $13.91 | 2.1M |
| 2026-06-10 | 13.62 | $13.46 | 921556 |
| 2026-06-09 | 13.65 | $13.55 | 999059 |
| 2026-06-08 | 13.67 | $13.01 | 2.1M |
| 2026-06-05 | 13.75 | $13.32 | 1.7M |
| 2026-06-04 | 13.81 | $14.31 | 2.2M |
| 2026-06-03 | 13.78 | $13.20 | 1.0M |
| 2026-06-02 | 13.87 | $13.29 | 1.7M |
| 2026-06-01 | 13.98 | $14.07 | 687308 |
| 2026-05-29 | 14.01 | $14.35 | 923900 |
| 2026-05-28 | 14.03 | $14.22 | 563914 |
| 2026-05-27 | 14.07 | $14.07 | 580253 |
| 2026-05-26 | 14.13 | $13.68 | 674425 |
| 2026-05-22 | 14.24 | $13.58 | 818500 |
| 2026-05-21 | 14.38 | $13.93 | 1.0M |
| 2026-05-20 | 14.50 | $13.61 | 1.7M |
| 2026-05-19 | 14.67 | $12.74 | 1.1M |
| 2026-05-18 | 14.95 | $12.86 | 940700 |
| 2026-05-15 | 15.24 | $13.29 | 998049 |
| 2026-05-14 | 15.51 | $13.88 | 845933 |
| 2026-05-13 | 15.75 | $14.58 | 1.1M |
| 2026-05-12 | 15.92 | $14.44 | 1.1M |
| 2026-05-11 | 16.13 | $14.88 | 2.0M |
| 2026-05-08 | 16.30 | $14.73 | 1.9M |
| 2026-05-07 | 16.49 | $15.20 | 1.5M |
| 2026-05-06 | 16.65 | $16.06 | 1.4M |
| 2026-05-05 | 16.73 | $16.43 | 1.0M |
| 2026-05-04 | 16.77 | $16.46 | 959362 |
| 2026-05-01 | 16.81 | $16.01 | 756100 |
| 2026-04-30 | 16.89 | $16.00 | 1.1M |
| 2026-04-29 | 16.95 | $15.60 | 1.2M |
| 2026-04-28 | 17.05 | $16.31 | 986000 |
| 2026-04-27 | 17.07 | $16.88 | 859183 |
| 2026-04-24 | 17.01 | $17.04 | 686610 |
| 2026-04-23 | 16.92 | $17.32 | 498394 |
| 2026-04-22 | 16.79 | $17.52 | 657241 |
| 2026-04-21 | 16.62 | $17.59 | 825024 |
| 2026-04-20 | 16.43 | $17.57 | 770401 |
| 2026-04-17 | 16.22 | $18.36 | 1.6M |
| 2026-04-16 | 15.91 | $17.73 | 2.4M |
| 2026-04-15 | 15.64 | $17.12 | 816049 |
| 2026-04-14 | 15.42 | $16.92 | 880200 |
| 2026-04-13 | 15.21 | $16.47 | 1.0M |
| 2026-04-10 | 15.03 | $16.36 | 851400 |
| 2026-04-09 | 14.85 | $17.32 | 1.2M |
| 2026-04-08 | 14.56 | $16.92 | 1.5M |
| 2026-04-07 | 14.30 | $16.27 | 1.4M |
| 2026-04-06 | 14.10 | $15.82 | 2.5M |
| 2026-04-02 | 13.93 | $14.95 | 1.3M |
| 2026-04-01 | 13.84 | $14.35 | 834443 |
| 2026-03-31 | 13.81 | $13.90 | 1.2M |
| 2026-03-30 | 13.82 | $12.76 | 993100 |
| 2026-03-27 | 13.96 | $13.55 | 1.2M |
| 2026-03-26 | 14.02 | $13.47 | 735200 |
| 2026-03-25 | 14.11 | $13.83 | 1.1M |
| 2026-03-24 | 14.16 | $13.66 | 2.1M |
| 2026-03-23 | 14.23 | $13.53 | 895867 |
| 2026-03-20 | 14.32 | $13.81 | 1.6M |
| 2026-03-19 | 14.38 | $14.05 | 609300 |
| 2026-03-18 | 14.41 | $13.79 | 602661 |
| 2026-03-17 | 14.48 | $14.29 | 520108 |
| 2026-03-16 | 14.49 | $14.38 | 629600 |
| 2026-03-13 | 14.50 | $13.99 | 759104 |
| 2026-03-12 | 14.54 | $14.38 | 989100 |
| 2026-03-11 | 14.55 | $14.93 | 764100 |
| 2026-03-10 | 14.50 | $14.98 | 789238 |
| 2026-03-09 | 14.45 | $14.31 | 799839 |
| 2026-03-06 | 14.45 | $13.85 | 1.1M |
| 2026-03-05 | 14.50 | $14.10 | 1.3M |
| 2026-03-04 | 14.52 | $15.05 | 1.5M |
| 2026-03-03 | 14.45 | $14.11 | 1.4M |
| 2026-03-02 | 14.47 | $15.30 | 1.8M |
| 2026-02-27 | 14.38 | $15.17 | 1.2M |
| 2026-02-26 | 14.29 | $15.26 | 1.1M |
| 2026-02-25 | 14.19 | $14.37 | 592123 |
| 2026-02-24 | 14.18 | $14.71 | 1.3M |
| 2026-02-23 | 14.14 | $13.90 | 785833 |
| 2026-02-20 | 14.19 | $14.01 | 718400 |
| 2026-02-19 | 14.24 | $14.02 | 740200 |
| 2026-02-18 | 14.30 | $14.10 | 469600 |
| 2026-02-17 | 14.36 | $14.13 | 600300 |
| 2026-02-13 | 14.42 | $14.12 | 621300 |
| 2026-02-12 | 14.48 | $14.07 | 680400 |
| 2026-02-11 | 14.55 | $14.35 | 490800 |
| 2026-02-10 | 14.58 | $14.89 | 753400 |
| 2026-02-09 | 14.54 | $14.22 | 494900 |
| 2026-02-06 | 14.56 | $13.98 | 933902 |
| 2026-02-05 | 14.60 | $12.99 | 935431 |
| 2026-02-04 | 14.72 | $13.88 | 800250 |
| 2026-02-03 | 14.74 | $14.49 | 1.4M |
| 2026-02-02 | 14.70 | $14.67 | 1.2M |
| 2026-01-30 | 14.62 | $14.29 | 2.3M |
| 2026-01-29 | 14.56 | $14.85 | 1.5M |
| 2026-01-28 | 14.44 | $14.51 | 972400 |
| 2026-01-27 | 14.34 | $15.47 | 1.7M |
| 2026-01-26 | 14.14 | $15.01 | 1.5M |
| 2026-01-23 | 13.96 | $15.76 | 1.4M |
| 2026-01-22 | 13.70 | $16.23 | 2.2M |
| 2026-01-21 | 13.38 | $16.92 | 3.6M |
| 2026-01-20 | 12.96 | $16.55 | 4.4M |
| 2026-01-16 | 12.56 | $14.30 | 1.7M |
| 2026-01-15 | 12.37 | $13.52 | 2.4M |
| 2026-01-14 | 12.24 | $14.07 | 1.8M |
| 2026-01-13 | 12.05 | $12.60 | 1.2M |
| 2026-01-12 | 12.00 | $12.39 | 1.0M |
| 2026-01-09 | 11.98 | $12.21 | 1.2M |
| 2026-01-08 | 11.98 | $11.83 | 2.3M |
| 2026-01-07 | 12.02 | $11.99 | 1.5M |
| 2026-01-06 | 12.06 | $11.38 | 2.1M |
| 2026-01-05 | 12.16 | $11.39 | 2.1M |
| 2026-01-02 | 12.28 | $11.42 | 2.1M |
| 2025-12-31 | 12.41 | $12.08 | 2.0M |
| 2025-12-30 | 12.49 | $12.00 | 1.4M |
| 2025-12-29 | 12.58 | $12.19 | 1.9M |
| 2025-12-26 | 12.67 | $12.33 | 826300 |
| 2025-12-24 | 12.76 | $12.49 | 671600 |
| 2025-12-23 | 12.84 | $12.31 | 1.3M |
| 2025-12-22 | 12.96 | $12.50 | 1.6M |
| 2025-12-19 | 13.06 | $12.02 | 6.2M |
| 2025-12-18 | 13.22 | $11.92 | 1.4M |
| 2025-12-17 | 13.40 | $11.87 | 1.7M |
| 2025-12-16 | 13.60 | $12.31 | 1.2M |
| 2025-12-15 | 13.76 | $12.56 | 1.5M |
| 2025-12-12 | 13.89 | $13.10 | 829800 |
| 2025-12-11 | 13.98 | $13.07 | 1.8M |
| 2025-12-10 | 14.06 | $13.23 | 1.2M |
| 2025-12-09 | 14.12 | $13.24 | 1.4M |
| 2025-12-08 | 14.18 | $13.67 | 1.0M |
| 2025-12-05 | 14.19 | $14.20 | 1.1M |
| 2025-12-04 | 14.14 | $14.49 | 781740 |
| 2025-12-03 | 14.06 | $14.21 | 1.0M |
| 2025-12-02 | 14.01 | $13.75 | 656820 |
| 2025-12-01 | 13.99 | $14.24 | 978900 |
| 2025-11-28 | 13.93 | $14.98 | 421441 |
| 2025-11-26 | 13.79 | $15.00 | 955602 |
| 2025-11-25 | 13.65 | $14.88 | 896117 |
| 2025-11-24 | 13.51 | $14.82 | 3.2M |
| 2025-11-21 | 13.38 | $14.67 | 1.3M |
| 2025-11-20 | 13.26 | $13.57 | 1.0M |
| 2025-11-19 | 13.25 | $14.32 | 1.5M |
| 2025-11-18 | 13.17 | $13.95 | 1.3M |
| 2025-11-17 | 13.13 | $13.98 | 2.2M |
| 2025-11-14 | 13.09 | $12.69 | 1.6M |
| 2025-11-13 | 13.19 | $12.42 | 1.1M |
| 2025-11-12 | 13.32 | $12.33 | 1.3M |
| 2025-11-11 | 13.49 | $12.68 | 1.3M |
| 2025-11-10 | 13.62 | $12.18 | 3.1M |
| 2025-11-07 | 13.81 | $12.31 | 1.9M |
| 2025-11-06 | 14.00 | $12.46 | 2.4M |
| 2025-11-05 | 14.19 | $13.24 | 1.7M |
| 2025-11-04 | 14.30 | $13.74 | 915337 |
| 2025-11-03 | 14.36 | $13.60 | 891182 |
| 2025-10-31 | 14.43 | $13.93 | 1.0M |
| 2025-10-30 | 14.47 | $14.05 | 1.2M |
| 2025-10-29 | 14.49 | $13.89 | 1.3M |
| 2025-10-28 | 14.53 | $14.32 | 1.3M |
| 2025-10-27 | 14.52 | $14.23 | 1.5M |
| 2025-10-24 | 14.53 | $14.17 | 860761 |
| 2025-10-23 | 14.54 | $14.31 | 2.1M |
| 2025-10-22 | 14.54 | $14.82 | 1.3M |
| 2025-10-21 | 14.48 | $15.29 | 2.8M |
| 2025-10-20 | 14.37 | $15.37 | 1.6M |
| 2025-10-17 | 14.25 | $14.95 | 1.9M |
| 2025-10-16 | 14.15 | $15.17 | 1.6M |
| 2025-10-15 | 14.03 | $15.79 | 3.3M |
| 2025-10-14 | 13.83 | $14.19 | 651000 |
| 2025-10-13 | 13.77 | $14.12 | 1.6M |
| 2025-10-10 | 13.71 | $14.26 | 1.9M |
| 2025-10-09 | 13.63 | $14.47 | 2.7M |
| 2025-10-08 | 13.51 | $13.48 | 1.2M |
| 2025-10-07 | 13.48 | $13.49 | 1.8M |
| 2025-10-06 | 13.43 | $12.69 | 1.9M |
| 2025-10-03 | 13.45 | $13.42 | 1.2M |
| 2025-10-02 | 13.38 | $13.29 | 3.3M |
| 2025-10-01 | 13.31 | $14.00 | 1.8M |
| 2025-09-30 | 13.15 | $13.59 | 3.1M |
| 2025-09-29 | 13.02 | $14.90 | 2.1M |
| 2025-09-26 | 12.73 | $14.52 | 2.8M |
| 2025-09-25 | 12.46 | $13.82 | 1.5M |
| 2025-09-24 | 12.23 | $13.88 | 1.4M |
| 2025-09-23 | 11.97 | $13.48 | 919400 |
| 2025-09-22 | 11.73 | $13.31 | 1.4M |
| 2025-09-19 | 11.48 | $13.31 | 3.6M |
| 2025-09-18 | 11.21 | $13.25 | 1.7M |
| 2025-09-17 | 10.92 | $12.77 | 2.3M |
| 2025-09-16 | 10.66 | $11.96 | 1.3M |
| 2025-09-15 | 10.45 | $11.85 | 2.0M |
| 2025-09-12 | 10.23 | $11.65 | 2.2M |
| 2025-09-11 | 10.02 | $11.84 | 2.6M |
| 2025-09-10 | 9.78 | $11.83 | 7.0M |
| 2025-09-09 | 9.51 | $10.51 | 963622 |
| 2025-09-08 | 9.36 | $10.44 | 1.4M |
| 2025-09-05 | 9.21 | $10.20 | 1.8M |
| 2025-09-04 | 9.06 | $9.95 | 753122 |
| 2025-09-03 | 8.93 | $9.84 | 1.6M |
| 2025-09-02 | 8.80 | $9.98 | 2.7M |
| 2025-08-29 | 8.65 | $9.38 | 1.7M |
| 2025-08-28 | 8.55 | $9.42 | 1.5M |
| 2025-08-27 | 8.44 | $9.45 | 2.1M |
| 2025-08-26 | 8.32 | $9.16 | 953006 |
| 2025-08-25 | 8.22 | $8.50 | 2.1M |
| 2025-08-22 | 8.18 | $9.30 | 2.7M |
| 2025-08-21 | 8.06 | $8.43 | 1.3M |
| 2025-08-20 | 8.02 | $8.03 | 1.2M |
| 2025-08-19 | 8.02 | $7.82 | 858752 |
| 2025-08-18 | 8.04 | $7.99 | 1.3M |
| 2025-08-15 | 8.05 | $8.00 | 782265 |
| 2025-08-14 | 8.06 | $8.41 | 540700 |
| 2025-08-13 | 8.02 | $8.30 | 686833 |
| 2025-08-12 | 8.00 | $8.20 | 738036 |
| 2025-08-11 | 7.99 | $7.82 | 593912 |
| 2025-08-08 | 8.02 | $7.64 | 880307 |
| 2025-08-07 | 8.06 | $7.84 | 1.1M |
| 2025-08-06 | 8.08 | $8.19 | 957300 |
| 2025-08-05 | 8.07 | $8.18 | 855121 |
| 2025-08-04 | 8.05 | $7.96 | 926447 |
| 2025-08-01 | 8.04 | $7.72 | 1.8M |
| 2025-07-31 | 8.05 | $8.03 | 1.2M |
| 2025-07-30 | 8.03 | $7.97 | 980600 |
| 2025-07-29 | 8.00 | $7.95 | 897944 |
| 2025-07-28 | 7.97 | $7.99 | 695525 |
| 2025-07-25 | 7.93 | $8.15 | 1.1M |
| 2025-07-24 | 7.86 | $8.30 | 682850 |
| 2025-07-23 | 7.77 | $8.39 | 1.8M |
| 2025-07-22 | 7.66 | $7.87 | 1.0M |
| 2025-07-21 | 7.58 | $8.21 | 1.9M |
| 2025-07-18 | 7.46 | $8.34 | 1.1M |
| 2025-07-17 | 7.32 | $8.28 | 1.3M |
| 2025-07-16 | 7.16 | $8.43 | 2.0M |
| 2025-07-15 | 6.97 | $8.12 | 2.0M |
| 2025-07-14 | 6.81 | $8.41 | 2.3M |
| 2025-07-11 | 6.60 | $7.68 | 1.7M |
| 2025-07-10 | 6.45 | $7.39 | 1.6M |
| 2025-07-09 | 6.32 | $7.24 | 2.0M |
| 2025-07-08 | 6.19 | $6.98 | 2.2M |
| 2025-07-07 | 6.08 | $6.76 | 2.3M |
| 2025-07-03 | 5.99 | $6.30 | 1.4M |
| 2025-07-02 | 5.93 | $6.57 | 2.0M |
| 2025-07-01 | 5.84 | $6.41 | 2.0M |
| 2025-06-30 | 5.76 | $6.41 | 2.2M |
| 2025-06-27 | 5.67 | $6.33 | 12.0M |
| 2025-06-26 | 5.58 | $6.50 | 1.2M |
| 2025-06-25 | 5.47 | $6.26 | 1.8M |
| 2025-06-24 | 5.37 | $6.41 | 4.2M |
| 2025-06-23 | 5.26 | $5.02 | 822947 |
| 2025-06-20 | 5.28 | $5.05 | 1.4M |
| 2025-06-18 | 5.30 | $5.10 | 908545 |
| 2025-06-17 | 5.31 | $5.33 | 953100 |
| 2025-06-16 | 5.30 | $5.44 | 948309 |
| 2025-06-13 | 5.28 | $5.52 | 890413 |
| 2025-06-12 | 5.25 | $5.52 | 1.0M |
| 2025-06-11 | 5.21 | $5.42 | 876638 |
| 2025-06-10 | 5.18 | $5.76 | 1.4M |
| 2025-06-09 | 5.11 | $5.44 | 605304 |
| 2025-06-06 | 5.06 | $5.33 | 785000 |
| 2025-06-05 | 5.03 | $5.05 | 712942 |
| 2025-06-04 | 5.01 | $4.92 | 549115 |
| 2025-06-03 | 5.01 | $5.12 | 1.0M |
| 2025-06-02 | 4.99 | $5.10 | 799186 |
| 2025-05-30 | 4.98 | $5.15 | 1.4M |
| 2025-05-29 | 4.96 | $4.90 | 567904 |
| 2025-05-28 | 4.96 | $4.79 | 539800 |
| 2025-05-27 | 4.97 | $4.72 | 1.0M |
| 2025-05-23 | 5.00 | $5.31 | 906500 |
| 2025-05-22 | 4.96 | $5.36 | 917000 |
| 2025-05-21 | 4.92 | $5.43 | 755623 |
| 2025-05-20 | 4.88 | $5.52 | 1.6M |
| 2025-05-19 | 4.82 | $5.36 | 2.0M |
| 2025-05-16 | 4.77 | $4.84 | 799509 |
| 2025-05-15 | 4.77 | $4.52 | 446300 |
| 2025-05-14 | 4.79 | $4.35 | 479700 |
| 2025-05-13 | 4.83 | $4.49 | 907200 |
| 2025-05-12 | 4.85 | $4.60 | 1.1M |
| 2025-05-09 | 4.86 | $4.61 | 990000 |
| 2025-05-08 | 4.86 | $4.58 | 2.1M |
| 2025-05-07 | 4.85 | $4.87 | 2.5M |
| 2025-05-06 | 4.82 | $4.65 | 1.2M |
| 2025-05-05 | 4.80 | $5.15 | 614807 |
| 2025-05-02 | 4.72 | $5.32 | 759900 |
| 2025-05-01 | 4.62 | $5.14 | 1.5M |
| 2025-04-30 | 4.52 | $5.11 | 1.0M |
| 2025-04-29 | 4.43 | $4.90 | 546900 |
| 2025-04-28 | 4.34 | $5.01 | 547103 |
| 2025-04-25 | 4.24 | $5.36 | 666637 |
| 2025-04-24 | 4.10 | $5.24 | 454605 |
| 2025-04-23 | 3.96 | $5.06 | 1.1M |
| 2025-04-22 | 3.84 | $4.92 | 1.9M |
| 2025-04-21 | 3.72 | $4.23 | 895500 |
| 2025-04-17 | 3.67 | $3.98 | 724313 |
| 2025-04-16 | 3.63 | $3.82 | 495500 |
| 2025-04-15 | 3.62 | $3.88 | 404300 |
| 2025-04-14 | 3.59 | $3.90 | 1.5M |
| 2025-04-11 | 3.57 | $3.65 | 562445 |
| 2025-04-10 | 3.56 | $3.49 | 462040 |
| 2025-04-09 | 3.57 | $3.49 | 1.1M |
| 2025-04-08 | 3.59 | $3.31 | 525000 |
| 2025-04-07 | 3.62 | $3.46 | 1.2M |
| 2025-04-04 | 3.64 | $3.43 | 914200 |
| 2025-04-03 | 3.67 | $3.51 | 721355 |
| 2025-04-02 | 3.69 | $3.78 | 772000 |
| 2025-04-01 | 3.68 | $3.34 | 1.5M |
| 2025-03-31 | 3.71 | $3.54 | 1.1M |
| 2025-03-28 | 3.71 | $3.66 | 515400 |
| 2025-03-27 | 3.71 | $3.87 | 711900 |
| 2025-03-26 | 3.68 | $3.81 | 433100 |
| 2025-03-25 | 3.66 | $3.78 | 701185 |
| 2025-03-24 | 3.63 | $3.78 | 402478 |
| 2025-03-21 | 3.60 | $3.65 | 1.5M |
| 2025-03-20 | 3.58 | $3.73 | 366546 |
| 2025-03-19 | 3.55 | $3.65 | 359800 |
| 2025-03-18 | 3.53 | $3.64 | 560260 |
| 2025-03-17 | 3.51 | $3.75 | 421734 |
| 2025-03-14 | 3.48 | $3.63 | 517117 |
| 2025-03-13 | 3.46 | $3.67 | 633131 |
| 2025-03-12 | 3.44 | $3.91 | 1.3M |
| 2025-03-11 | 3.39 | $3.73 | 829304 |
| 2025-03-10 | 3.36 | $3.49 | 782258 |
| 2025-03-07 | 3.35 | $3.87 | 1.9M |
| 2025-03-06 | 3.31 | $3.61 | 920750 |
| 2025-03-05 | 3.29 | $3.36 | 749901 |
| 2025-03-04 | 3.30 | $3.01 | 1.7M |
| 2025-03-03 | 3.34 | $3.00 | 1.3M |
| 2025-02-28 | 3.38 | $3.28 | 277919 |
| 2025-02-27 | 3.40 | $3.16 | 364346 |
| 2025-02-26 | 3.43 | $3.20 | 684200 |
| 2025-02-25 | 3.46 | $3.06 | 718833 |
| 2025-02-24 | 3.51 | $3.00 | 936700 |
| 2025-02-21 | 3.56 | $3.30 | 492257 |
| 2025-02-20 | 3.59 | $3.52 | 497500 |
| 2025-02-19 | 3.60 | $3.52 | 437600 |
| 2025-02-18 | 3.60 | $3.56 | 667000 |
| 2025-02-14 | 3.60 | $3.72 | 374326 |
| 2025-02-13 | 3.59 | $3.59 | 330994 |
| 2025-02-12 | 3.58 | $3.53 | 654200 |
| 2025-02-11 | 3.58 | $3.40 | 656600 |
| 2025-02-10 | 3.60 | $3.74 | 848538 |
| 2025-02-07 | 3.57 | $3.80 | 658200 |
| 2025-02-06 | 3.55 | $3.75 | 815662 |
| 2025-02-05 | 3.52 | $3.69 | 1.6M |
| 2025-02-04 | 3.51 | $3.62 | 1.0M |
| 2025-02-03 | 3.50 | $3.42 | 846575 |
| 2025-01-31 | 3.52 | $3.65 | 1.4M |
| 2025-01-30 | 3.51 | $3.51 | 402000 |
| 2025-01-29 | 3.52 | $3.46 | 504267 |
| 2025-01-28 | 3.53 | $3.45 | 1.2M |
| 2025-01-27 | 3.55 | $3.49 | 783587 |
| 2025-01-24 | 3.57 | $3.60 | 806000 |
| 2025-01-23 | 3.58 | $3.56 | 557700 |
| 2025-01-22 | 3.60 | $3.48 | 810663 |
| 2025-01-21 | 3.62 | $3.45 | 3.2M |
| 2025-01-17 | 3.65 | $3.60 | 886150 |
| 2025-01-16 | 3.67 | $3.50 | 1.3M |
| 2025-01-15 | 3.70 | $3.37 | 1.2M |
| 2025-01-14 | 3.75 | $3.13 | 1.2M |
| 2025-01-13 | 3.83 | $3.18 | 1.4M |
| 2025-01-10 | 3.91 | $3.50 | 1.6M |
| 2025-01-08 | 3.96 | $3.77 | 289522 |
| 2025-01-07 | 3.99 | $3.84 | 398100 |
| 2025-01-06 | 4.02 | $3.92 | 489600 |
| 2025-01-03 | 4.05 | $4.15 | 440494 |
| 2025-01-02 | 4.07 | $3.91 | 527900 |
| 2024-12-31 | 4.11 | $3.78 | 690931 |
| 2024-12-30 | 4.17 | $3.84 | 562600 |
| 2024-12-27 | 4.24 | $3.87 | 680335 |
| 2024-12-26 | 4.31 | $4.07 | 679240 |
| 2024-12-24 | 4.37 | $4.00 | 221148 |
| 2024-12-23 | 4.44 | $4.07 | 478900 |
| 2024-12-20 | 4.51 | $4.05 | 550924 |
| 2024-12-19 | 4.59 | $3.96 | 2.2M |
| 2024-12-18 | 4.69 | $3.94 | 579500 |
| 2024-12-17 | 4.79 | $4.28 | 704100 |
| 2024-12-16 | 4.86 | $4.18 | 762037 |
| 2024-12-13 | 4.95 | $4.12 | 674636 |
| 2024-12-12 | 5.05 | $4.41 | 648339 |
| 2024-12-11 | 5.12 | $4.37 | 968300 |
| 2024-12-10 | 5.21 | $4.51 | 1.3M |
| 2024-12-09 | 5.30 | $4.88 | 690064 |
| 2024-12-06 | 5.36 | $5.14 | 481436 |
| 2024-12-05 | 5.40 | $4.97 | 768600 |
| 2024-12-04 | 5.47 | $5.26 | 655825 |
| 2024-12-03 | 5.51 | $5.35 | 685939 |
| 2024-12-02 | 5.54 | $5.55 | 432000 |
| 2024-11-29 | 5.55 | $5.54 | 414816 |
| 2024-11-27 | 5.57 | $5.74 | 617800 |
| 2024-11-26 | 5.56 | $5.45 | 714143 |
| 2024-11-25 | 5.58 | $5.66 | 1.0M |
| 2024-11-22 | 5.58 | $5.27 | 837821 |
| 2024-11-21 | 5.61 | $5.19 | 1.9M |
| 2024-11-20 | 5.65 | $5.23 | 934400 |
| 2024-11-19 | 5.69 | $5.22 | 2.1M |
| 2024-11-18 | 5.72 | $5.30 | 2.9M |
| 2024-11-15 | 5.74 | $4.76 | 1.6M |
| 2024-11-14 | 5.82 | $5.02 | 2.8M |
| 2024-11-13 | 5.86 | $5.68 | 1.6M |
| 2024-11-12 | 5.84 | $6.24 | 2.0M |
| 2024-11-11 | 5.75 | $7.03 | 2.0M |
| 2024-11-08 | 5.56 | $6.70 | 2.0M |
| 2024-11-07 | 5.40 | $6.54 | 1.7M |
| 2024-11-06 | 5.23 | $6.22 | 1.5M |
| 2024-11-05 | 5.08 | $5.81 | 790528 |
| 2024-11-04 | 4.96 | $5.70 | 841141 |
| 2024-11-01 | 4.84 | $5.64 | 1.3M |
| 2024-10-31 | 4.71 | $5.40 | 1.1M |
| 2024-10-30 | 4.59 | $5.27 | 1.3M |
| 2024-10-29 | 4.47 | $5.07 | 1.6M |
| 2024-10-28 | 4.37 | $5.33 | 1.9M |
| 2024-10-25 | 4.23 | $5.31 | 2.1M |
| 2024-10-24 | 4.07 | $4.90 | 1.1M |
| 2024-10-23 | 3.95 | $4.96 | 3.0M |
| 2024-10-22 | 3.82 | $4.53 | 1.2M |
| 2024-10-21 | 3.72 | $4.66 | 2.6M |
| 2024-10-18 | 3.60 | $4.78 | 4.8M |
| 2024-10-17 | 3.46 | $3.92 | 3.3M |
| 2024-10-16 | 3.39 | $4.08 | 1.3M |
| 2024-10-15 | 3.31 | $3.94 | 1.6M |
| 2024-10-14 | 3.23 | $3.58 | 709500 |
| 2024-10-11 | 3.19 | $3.55 | 1.1M |
| 2024-10-10 | 3.14 | $3.46 | 883400 |
| 2024-10-09 | 3.10 | $3.39 | 1.5M |
| 2024-10-08 | 3.05 | $3.26 | 1.2M |
| 2024-10-07 | 3.02 | $3.08 | 830032 |
| 2024-10-04 | 3.01 | $3.12 | 743191 |
| 2024-10-03 | 2.98 | $2.94 | 788751 |
| 2024-10-02 | 2.97 | $3.03 | 739009 |
| 2024-10-01 | 2.95 | $3.06 | 1.1M |
| 2024-09-30 | 2.92 | $3.24 | 1.5M |
| 2024-09-27 | 2.86 | $3.08 | 766000 |
| 2024-09-26 | 2.82 | $3.20 | 873027 |
| 2024-09-25 | 2.76 | $3.12 | 1.8M |
| 2024-09-24 | 2.70 | $3.01 | 1.3M |
| 2024-09-23 | 2.66 | $2.91 | 2.4M |
| 2024-09-20 | 2.61 | $3.10 | 4.1M |
| 2024-09-19 | 2.55 | $2.88 | 1.3M |
| 2024-09-18 | 2.50 | $2.88 | 1.5M |
| 2024-09-17 | 2.45 | $2.92 | 1.7M |
| 2024-09-16 | 2.39 | $2.65 | 767600 |
| 2024-09-13 | 2.36 | $2.62 | 843141 |
| 2024-09-12 | 2.32 | $2.49 | 892700 |
| 2024-09-11 | 2.30 | $2.57 | 1.7M |
| 2024-09-10 | 2.27 | $2.66 | 1.6M |
| 2024-09-09 | 2.22 | $2.52 | 1.3M |
| 2024-09-06 | 2.18 | $2.37 | 1.6M |
| 2024-09-05 | 2.16 | $2.20 | 511500 |
| 2024-09-04 | 2.15 | $2.09 | 464105 |
| 2024-09-03 | 2.15 | $2.16 | 582331 |
| 2024-08-30 | 2.15 | $2.22 | 414200 |
| 2024-08-29 | 2.13 | $2.12 | 380700 |
| 2024-08-28 | 2.13 | $2.09 | 578503 |
| 2024-08-27 | 2.13 | $2.13 | 511000 |
| 2024-08-26 | 2.12 | $2.21 | 364131 |
| 2024-08-23 | 2.11 | $2.23 | 340400 |
| 2024-08-22 | 2.09 | $2.22 | 508606 |
| 2024-08-21 | 2.07 | $2.26 | 674203 |
| 2024-08-20 | 2.05 | $2.26 | 1.0M |
| 2024-08-19 | 2.02 | $2.20 | 1.2M |
| 2024-08-16 | 2.00 | $2.13 | 1.5M |
| 2024-08-15 | 1.99 | $2.16 | 1.6M |
| 2024-08-14 | 1.97 | $2.13 | 2.1M |
| 2024-08-13 | 1.95 | $1.99 | 1.2M |
| 2024-08-12 | 1.95 | $1.98 | 780900 |
| 2024-08-09 | 1.96 | $1.90 | 863700 |
| 2024-08-08 | 1.97 | $1.80 | 1.0M |
| 2024-08-07 | 1.99 | $1.88 | 1.4M |
| 2024-08-06 | 2.00 | $1.97 | 866500 |
| 2024-08-05 | 2.01 | $1.97 | 1.3M |
| 2024-08-02 | 2.01 | $2.02 | 1.6M |
| 2024-08-01 | 2.01 | $2.07 | 1.3M |
| 2024-07-31 | 2.00 | $2.06 | 1.6M |
| 2024-07-30 | 1.99 | $1.91 | 1.1M |
| 2024-07-29 | 2.00 | $1.94 | 714209 |
| 2024-07-26 | 2.00 | $1.97 | 809229 |
| 2024-07-25 | 2.00 | $1.92 | 413441 |
| 2024-07-24 | 2.00 | $1.92 | 623642 |
| 2024-07-23 | 2.01 | $1.96 | 618105 |
| 2024-07-22 | 2.00 | $1.98 | 907451 |
| 2024-07-19 | 2.00 | $2.02 | 968183 |
| 2024-07-18 | 1.99 | $2.00 | 1.3M |
| 2024-07-17 | 1.98 | $2.12 | 1.8M |
| 2024-07-16 | 1.96 | $2.36 | 2.1M |
| 2024-07-15 | 1.91 | $2.16 | 2.4M |
| 2024-07-12 | 1.87 | $2.16 | 3.2M |
| 2024-07-11 | 1.84 | $2.28 | 5.4M |
| 2024-07-10 | 1.79 | $2.07 | 9.6M |
| 2024-07-09 | 1.76 | $1.65 | 1.4M |
| 2024-07-08 | 1.77 | $1.65 | 2.0M |
| 2024-07-05 | 1.78 | $1.72 | 936889 |
| 2024-07-03 | 1.78 | $1.77 | 940327 |
| 2024-07-02 | 1.78 | $1.74 | 1.8M |
| 2024-07-01 | 1.78 | $1.88 | 1.8M |
| 2024-06-28 | 1.77 | $1.90 | 10.0M |
| 2024-06-27 | 1.76 | $1.93 | 3.0M |
| 2024-06-26 | 1.74 | $1.83 | 1.8M |
| 2024-06-25 | 1.73 | $1.85 | 2.1M |
| 2024-06-24 | 1.71 | $1.83 | 2.8M |
| 2024-06-21 | 1.70 | $1.78 | 4.0M |
| 2024-06-20 | 1.70 | $1.65 | 1.2M |
| 2024-06-18 | 1.70 | $1.62 | 1.1M |
| 2024-06-17 | 1.71 | $1.65 | 1.4M |
| 2024-06-14 | 1.72 | $1.64 | 952019 |
| 2024-06-13 | 1.73 | $1.68 | 690104 |
| 2024-06-12 | 1.74 | $1.71 | 901060 |
| 2024-06-11 | 1.75 | $1.74 | 1.1M |
| 2024-06-10 | 1.75 | $1.76 | 1.3M |
| 2024-06-07 | 1.75 | $1.77 | 823571 |
| 2024-06-06 | 1.75 | $1.76 | 1.3M |
| 2024-06-05 | 1.75 | $1.76 | 983854 |
| 2024-06-04 | 1.76 | $1.71 | 1.2M |
| 2024-06-03 | 1.76 | $1.70 | 1.5M |
| 2024-05-31 | 1.78 | $1.72 | 2.0M |
| 2024-05-30 | 1.79 | $1.68 | 911114 |
| 2024-05-29 | 1.80 | $1.67 | 1.6M |
| 2024-05-28 | 1.82 | $1.71 | 1.2M |
| 2024-05-24 | 1.84 | $1.73 | 1.4M |
| 2024-05-23 | 1.85 | $1.78 | 1.0M |
| 2024-05-22 | 1.86 | $1.83 | 687162 |
| 2024-05-21 | 1.86 | $1.80 | 895387 |
| 2024-05-20 | 1.87 | $1.84 | 1.2M |
| 2024-05-17 | 1.88 | $1.83 | 1.2M |
| 2024-05-16 | 1.88 | $1.83 | 777311 |
| 2024-05-15 | 1.89 | $1.82 | 1.1M |
| 2024-05-14 | 1.90 | $1.87 | 1.6M |
| 2024-05-13 | 1.90 | $1.82 | 1.4M |
| 2024-05-10 | 1.91 | $1.76 | 1.6M |
| 2024-05-09 | 1.93 | $1.89 | 3.3M |
| 2024-05-08 | 1.93 | $1.93 | 1.5M |
| 2024-05-07 | 1.94 | $1.97 | 900905 |
| 2024-05-06 | 1.94 | $1.99 | 1.5M |
| 2024-05-03 | 1.95 | $2.03 | 1.5M |
| 2024-05-02 | 1.96 | $2.00 | 1.9M |
| 2024-05-01 | 1.97 | $1.93 | 1.8M |
| 2024-04-30 | 1.99 | $1.81 | 1.9M |
| 2024-04-29 | 2.02 | $1.90 | 2.1M |
| 2024-04-26 | 2.06 | $1.76 | 5.2M |
| 2024-04-25 | 2.11 | $1.78 | 2.5M |
| 2024-04-24 | 2.16 | $1.88 | 1.7M |
| 2024-04-23 | 2.21 | $1.95 | 1.5M |
| 2024-04-22 | 2.25 | $1.98 | 1.6M |
| 2024-04-19 | 2.30 | $1.87 | 2.5M |
| 2024-04-18 | 2.36 | $1.98 | 1.0M |
| 2024-04-17 | 2.42 | $2.00 | 1.7M |
| 2024-04-16 | 2.47 | $2.01 | 2.2M |
| 2024-04-15 | 2.54 | $2.07 | 3.7M |
| 2024-04-12 | 2.60 | $2.10 | 2.8M |
| 2024-04-11 | 2.66 | $2.29 | 3.7M |
| 2024-04-10 | 2.71 | $2.46 | 3.2M |
| 2024-04-09 | 2.75 | $2.67 | 2.0M |
| 2024-04-08 | 2.77 | $2.69 | 2.2M |
| 2024-04-05 | 2.80 | $2.62 | 1.6M |
| 2024-04-04 | 2.91 | $2.61 | 2.8M |
| 2024-04-03 | 3.10 | $2.63 | 1.7M |
| 2024-04-02 | 3.36 | $2.62 | 2.9M |
| 2024-04-01 | 3.71 | $2.71 | 2.6M |
| 2024-03-28 | 4.12 | $2.84 | 1.9M |
| 2024-03-27 | 4.59 | $2.88 | 3.3M |
| 2024-03-26 | 5.15 | $2.74 | 1.7M |
| 2024-03-25 | 5.79 | $2.71 | 2.2M |
| 2024-03-22 | 6.50 | $2.74 | 1.9M |
| 2024-03-21 | 7.29 | $2.87 | 1.9M |
| 2024-03-20 | 8.13 | $2.97 | 1.9M |
| 2024-03-19 | 9.03 | $2.93 | 2.4M |
| 2024-03-18 | 9.99 | $2.86 | 5.9M |
| 2024-03-15 | 11.01 | $3.24 | 3.9M |
| 2024-03-14 | 12.06 | $3.17 | 4.0M |
| 2024-03-13 | 13.17 | $3.44 | 4.9M |
| 2024-03-12 | 14.31 | $3.44 | 8.3M |
| 2024-03-11 | 15.51 | $3.80 | 17.5M |
| 2024-03-08 | 16.73 | $3.36 | 61.5M |
| 2024-03-07 | 18.06 | $18.97 | 1.5M |
| 2024-03-06 | 17.87 | $19.05 | 1.6M |
| 2024-03-05 | 17.67 | $18.85 | 1.2M |
| 2024-03-04 | 17.47 | $19.14 | 1.8M |
| 2024-03-01 | 17.22 | $18.71 | 1.1M |
| 2024-02-29 | 17.00 | $18.85 | 1.9M |
| 2024-02-28 | 16.76 | $19.57 | 1.5M |
| 2024-02-27 | 16.43 | $19.00 | 1.8M |
| 2024-02-26 | 16.14 | $17.56 | 1.5M |
| 2024-02-23 | 15.97 | $17.65 | 2.2M |
| 2024-02-22 | 15.79 | $18.54 | 5.7M |
| 2024-02-21 | 15.50 | $15.31 | 1.4M |
| 2024-02-20 | 15.52 | $14.91 | 1.1M |
| 2024-02-16 | 15.57 | $15.88 | 1.3M |
| 2024-02-15 | 15.53 | $15.38 | 816774 |
| 2024-02-14 | 15.53 | $15.07 | 823332 |
| 2024-02-13 | 15.56 | $14.96 | 935762 |
| 2024-02-12 | 15.60 | $16.25 | 763026 |
| 2024-02-09 | 15.52 | $16.14 | 1.3M |
| 2024-02-08 | 15.45 | $15.46 | 549815 |
| 2024-02-07 | 15.45 | $15.12 | 592411 |
| 2024-02-06 | 15.49 | $15.56 | 660828 |
| 2024-02-05 | 15.49 | $15.30 | 665621 |
| 2024-02-02 | 15.52 | $15.78 | 943520 |
| 2024-02-01 | 15.51 | $16.57 | 1.1M |
| 2024-01-31 | 15.43 | $16.00 | 1.1M |
| 2024-01-30 | 15.39 | $15.62 | 891969 |
| 2024-01-29 | 15.39 | $15.79 | 1.1M |
| 2024-01-26 | 15.36 | $15.38 | 785231 |
| 2024-01-25 | 15.37 | $15.37 | 1.1M |
| 2024-01-24 | 15.37 | $14.37 | 607946 |
| 2024-01-23 | 15.47 | $14.61 | 507857 |
| 2024-01-22 | 15.55 | $14.69 | 804212 |
| 2024-01-19 | 15.61 | $15.01 | 746389 |
| 2024-01-18 | 15.64 | $14.88 | 1.1M |
| 2024-01-17 | 15.67 | $15.08 | 891789 |
| 2024-01-16 | 15.69 | $15.52 | 952704 |
| 2024-01-12 | 15.65 | $15.79 | 680291 |
| 2024-01-11 | 15.59 | $16.22 | 1.7M |
| 2024-01-10 | 15.48 | $16.16 | 738564 |
| 2024-01-09 | 15.36 | $16.40 | 1.0M |
| 2024-01-08 | 15.21 | $16.87 | 1.0M |
| 2024-01-05 | 15.01 | $16.83 | 1.4M |
| 2024-01-04 | 14.80 | $16.64 | 1.7M |
| 2024-01-03 | 14.59 | $16.02 | 3.0M |
| 2024-01-02 | 14.44 | $14.97 | 994048 |
| 2023-12-29 | 14.39 | $14.72 | 936701 |
| 2023-12-28 | 14.36 | $14.75 | 990318 |
| 2023-12-27 | 14.32 | $14.54 | 851071 |
| 2023-12-26 | 14.29 | $14.24 | 872104 |
| 2023-12-22 | 14.28 | $14.50 | 1.3M |
| 2023-12-21 | 14.25 | $13.95 | 818337 |
| 2023-12-20 | 14.26 | $13.81 | 1.4M |
| 2023-12-19 | 14.27 | $13.98 | 1.7M |
| 2023-12-18 | 14.27 | $14.19 | 897451 |
| 2023-12-15 | 14.23 | $14.23 | 2.1M |
| 2023-12-14 | 14.19 | $14.74 | 1.5M |
| 2023-12-13 | 14.08 | $14.72 | 1.0M |
| 2023-12-12 | 13.97 | $14.71 | 1.0M |
| 2023-12-11 | 13.85 | $14.25 | 1.0M |
| 2023-12-08 | 13.76 | $14.00 | 1.3M |
| 2023-12-07 | 13.69 | $14.22 | 1.8M |
| 2023-12-06 | 13.62 | $15.09 | 835831 |
| 2023-12-05 | 13.48 | $14.88 | 1.9M |
| 2023-12-04 | 13.37 | $14.46 | 1.1M |
| 2023-12-01 | 13.33 | $14.22 | 906785 |
| 2023-11-30 | 13.32 | $14.16 | 1.4M |
| 2023-11-29 | 13.33 | $13.58 | 1.9M |
| 2023-11-28 | 13.42 | $12.91 | 871514 |
| 2023-11-27 | 13.57 | $12.93 | 961126 |
| 2023-11-24 | 13.74 | $13.17 | 363827 |
| 2023-11-22 | 13.91 | $12.71 | 741551 |
| 2023-11-21 | 14.13 | $12.64 | 946506 |
| 2023-11-20 | 14.37 | $12.91 | 1.2M |
| 2023-11-17 | 14.61 | $12.07 | 1.2M |
| 2023-11-16 | 14.96 | $12.13 | 2.4M |
| 2023-11-15 | 15.31 | $13.08 | 1.7M |
| 2023-11-14 | 15.60 | $12.52 | 4.9M |
| 2023-11-13 | 15.96 | $12.94 | 3.0M |
| 2023-11-10 | 16.31 | $12.48 | 3.9M |
| 2023-11-09 | 16.73 | $12.26 | 10.3M |
| 2023-11-08 | 17.19 | $18.00 | 946999 |
| 2023-11-07 | 17.10 | $18.19 | 898513 |
| 2023-11-06 | 17.00 | $17.95 | 1.2M |
| 2023-11-03 | 16.92 | $18.43 | 1.2M |
| 2023-11-02 | 16.79 | $18.02 | 2.1M |
| 2023-11-01 | 16.70 | $17.10 | 1.0M |
| 2023-10-31 | 16.69 | $16.31 | 2.2M |
| 2023-10-30 | 16.77 | $15.76 | 1.2M |
| 2023-10-27 | 16.91 | $15.74 | 1.5M |
| 2023-10-26 | 17.07 | $15.95 | 1.1M |
| 2023-10-25 | 17.22 | $16.11 | 1.1M |
| 2023-10-24 | 17.37 | $16.98 | 1.4M |
| 2023-10-23 | 17.44 | $16.45 | 977800 |
| 2023-10-20 | 17.57 | $16.84 | 1.6M |
| 2023-10-19 | 17.67 | $16.55 | 1.1M |
| 2023-10-18 | 17.81 | $17.02 | 1.7M |
| 2023-10-17 | 17.92 | $17.89 | 1.1M |
| 2023-10-16 | 17.94 | $17.71 | 1.2M |
| 2023-10-13 | 17.98 | $17.32 | 2.3M |
| 2023-10-12 | 18.08 | $17.61 | 1.9M |
| 2023-10-11 | 18.15 | $18.46 | 2.0M |
| 2023-10-10 | 18.16 | $18.22 | 1.2M |
| 2023-10-09 | 18.19 | $17.70 | 2.7M |
| 2023-10-06 | 18.29 | $17.33 | 2.1M |
| 2023-10-05 | 18.44 | $17.77 | 1.3M |
| 2023-10-04 | 18.56 | $17.48 | 1.4M |
| 2023-10-03 | 18.73 | $17.91 | 867811 |
| 2023-10-02 | 18.87 | $18.12 | 905418 |
| 2023-09-29 | 19.01 | $18.31 | 822236 |
| 2023-09-28 | 19.14 | $18.50 | 2.1M |
| 2023-09-27 | 19.28 | $18.70 | 976985 |
| 2023-09-26 | 19.40 | $18.81 | 1.2M |
| 2023-09-25 | 19.54 | $18.72 | 2.9M |
| 2023-09-22 | 19.69 | $18.48 | 949443 |
| 2023-09-21 | 19.88 | $18.08 | 628367 |
| 2023-09-20 | 20.13 | $18.57 | 751039 |
| 2023-09-19 | 20.35 | $18.88 | 682780 |
| 2023-09-18 | 20.55 | $18.70 | 1.1M |
| 2023-09-15 | 20.77 | $19.78 | 1.1M |
| 2023-09-14 | 20.89 | $19.61 | 1.7M |
| 2023-09-13 | 21.03 | $20.13 | 1.5M |
| 2023-09-12 | 21.12 | $20.67 | 649636 |
| 2023-09-11 | 21.16 | $20.28 | 519330 |
| 2023-09-08 | 21.25 | $20.52 | 504446 |
| 2023-09-07 | 21.32 | $20.88 | 625190 |
| 2023-09-06 | 21.35 | $21.19 | 833371 |
| 2023-09-05 | 21.36 | $20.64 | 1.4M |
| 2023-09-01 | 21.43 | $21.82 | 615156 |
| 2023-08-31 | 21.39 | $21.56 | 631853 |
| 2023-08-30 | 21.38 | $21.77 | 666992 |
| 2023-08-29 | 21.35 | $21.70 | 815747 |
| 2023-08-28 | 21.34 | $21.89 | 687566 |
| 2023-08-25 | 21.31 | $21.85 | 986099 |
| 2023-08-24 | 21.30 | $21.73 | 1.2M |
| 2023-08-23 | 21.30 | $21.41 | 1.1M |
| 2023-08-22 | 21.33 | $21.59 | 800195 |
| 2023-08-21 | 21.35 | $21.30 | 1.6M |
| 2023-08-18 | 21.41 | $20.22 | 1.5M |
| 2023-08-17 | 21.58 | $20.21 | 951643 |
| 2023-08-16 | 21.77 | $20.02 | 4.1M |
| 2023-08-15 | 21.98 | $21.00 | 1.1M |
| 2023-08-14 | 22.10 | $20.98 | 1.6M |
| 2023-08-11 | 22.24 | $21.60 | 2.0M |
| 2023-08-10 | 22.32 | $21.17 | 1.1M |
| 2023-08-09 | 22.45 | $21.49 | 994392 |
| 2023-08-08 | 22.56 | $21.71 | 699484 |
| 2023-08-07 | 22.64 | $22.00 | 823620 |
| 2023-08-04 | 22.71 | $22.50 | 981700 |
| 2023-08-03 | 22.71 | $22.55 | 668394 |
| 2023-08-02 | 22.70 | $22.80 | 815111 |
| 2023-08-01 | 22.65 | $23.38 | 1.2M |
| 2023-07-31 | 22.54 | $23.45 | 1.4M |
| 2023-07-28 | 22.42 | $22.54 | 2.3M |
| 2023-07-27 | 22.37 | $22.26 | 928183 |
| 2023-07-26 | 22.35 | $22.83 | 840281 |
| 2023-07-25 | 22.27 | $22.50 | 1.2M |
| 2023-07-24 | 22.22 | $22.92 | 2.6M |
| 2023-07-21 | 22.13 | $22.55 | 584173 |
| 2023-07-20 | 22.08 | $22.41 | 1.3M |
| 2023-07-19 | 22.06 | $22.14 | 1.7M |
| 2023-07-18 | 22.08 | $22.33 | 845644 |
| 2023-07-17 | 22.09 | $22.78 | 669455 |
| 2023-07-14 | 22.06 | $22.66 | 834701 |
| 2023-07-13 | 22.06 | $23.00 | 783820 |
| 2023-07-12 | 22.04 | $22.94 | 887721 |
| 2023-07-11 | 22.03 | $22.32 | 1.3M |
| 2023-07-10 | 22.09 | $21.89 | 1.4M |
| 2023-07-07 | 22.22 | $20.37 | 918910 |
| 2023-07-06 | 22.51 | $20.57 | 793518 |
| 2023-07-05 | 22.82 | $21.03 | 854918 |
| 2023-07-03 | 23.09 | $20.97 | 406939 |
| 2023-06-30 | 23.40 | $21.57 | 829860 |
| 2023-06-29 | 23.66 | $20.98 | 1.5M |
| 2023-06-28 | 24.00 | $21.70 | 1.8M |
| 2023-06-27 | 24.27 | $21.81 | 1.2M |
| 2023-06-26 | 24.55 | $22.42 | 1.3M |
| 2023-06-23 | 24.80 | $23.06 | 3.3M |
| 2023-06-22 | 25.00 | $24.78 | 1.0M |
| 2023-06-21 | 25.04 | $25.09 | 1.2M |
| 2023-06-20 | 25.07 | $24.43 | 852986 |
| 2023-06-16 | 25.17 | $23.87 | 1.2M |
| 2023-06-15 | 25.34 | $24.76 | 1.3M |
| 2023-06-14 | 25.44 | $24.89 | 886687 |
| 2023-06-13 | 25.54 | $25.28 | 787337 |
| 2023-06-12 | 25.61 | $24.83 | 636010 |
| 2023-06-09 | 25.74 | $25.51 | 714876 |
| 2023-06-08 | 25.82 | $26.25 | 483423 |
| 2023-06-07 | 25.84 | $26.14 | 696324 |
| 2023-06-06 | 25.90 | $25.56 | 585294 |
| 2023-06-05 | 26.03 | $25.27 | 711022 |
| 2023-06-02 | 26.20 | $25.18 | 585894 |
| 2023-06-01 | 26.39 | $24.45 | 1.6M |
| 2023-05-31 | 26.68 | $24.69 | 2.2M |
| 2023-05-30 | 26.95 | $24.04 | 2.1M |
| 2023-05-26 | 27.31 | $24.83 | 2.1M |
| 2023-05-25 | 27.60 | $26.30 | 594391 |
| 2023-05-24 | 27.77 | $26.87 | 452966 |
| 2023-05-23 | 27.89 | $27.40 | 756608 |
| 2023-05-22 | 27.97 | $27.07 | 732183 |
| 2023-05-19 | 28.10 | $26.70 | 963585 |
| 2023-05-18 | 28.28 | $26.85 | 1.0M |
| 2023-05-17 | 28.47 | $27.79 | 1.0M |
| 2023-05-16 | 28.59 | $27.18 | 1.5M |
| 2023-05-15 | 28.78 | $28.14 | 1.3M |
| 2023-05-12 | 28.89 | $27.67 | 3.3M |
| 2023-05-11 | 29.06 | $28.82 | 1.6M |
| 2023-05-10 | 29.13 | $28.94 | 685908 |
| 2023-05-09 | 29.18 | $30.10 | 559663 |
| 2023-05-08 | 29.13 | $29.85 | 1.0M |
| 2023-05-05 | 29.09 | $29.04 | 738631 |
| 2023-05-04 | 29.13 | $27.73 | 451160 |
| 2023-05-03 | 29.30 | $28.07 | 801030 |
| 2023-05-02 | 29.44 | $27.80 | 530115 |
| 2023-05-01 | 29.60 | $28.49 | 623258 |
| 2023-04-28 | 29.71 | $28.40 | 495722 |
| 2023-04-27 | 29.82 | $28.20 | 729597 |
| 2023-04-26 | 29.95 | $28.50 | 618620 |
| 2023-04-25 | 30.06 | $29.59 | 691754 |
| 2023-04-24 | 30.08 | $30.29 | 969563 |
| 2023-04-21 | 30.02 | $31.05 | 919945 |
| 2023-04-20 | 29.88 | $30.84 | 550932 |
| 2023-04-19 | 29.75 | $31.42 | 582009 |
| 2023-04-18 | 29.56 | $30.82 | 452456 |
| 2023-04-17 | 29.43 | $30.85 | 604890 |
| 2023-04-14 | 29.30 | $30.00 | 648759 |
| 2023-04-13 | 29.25 | $30.58 | 794436 |
| 2023-04-12 | 29.17 | $29.46 | 740177 |
| 2023-04-11 | 29.21 | $29.28 | 771102 |
| 2023-04-10 | 29.29 | $28.94 | 663297 |
| 2023-04-06 | 29.40 | $29.06 | 1.2M |
| 2023-04-05 | 29.52 | $27.81 | 535147 |
| 2023-04-04 | 29.80 | $28.64 | 551929 |
| 2023-04-03 | 30.03 | $28.61 | 786525 |
| 2023-03-31 | 30.30 | $29.34 | 1.6M |
| 2023-03-30 | 30.52 | $27.71 | 1.5M |
| 2023-03-29 | 30.92 | $29.19 | 1.2M |
| 2023-03-28 | 31.20 | $30.51 | 649150 |
| 2023-03-27 | 31.38 | $30.44 | 843210 |
| 2023-03-24 | 31.59 | $28.74 | 917925 |
| 2023-03-23 | 31.98 | $29.04 | 901585 |
| 2023-03-22 | 32.37 | $29.28 | 905495 |
| 2023-03-21 | 32.77 | $30.26 | 1.1M |
| 2023-03-20 | 33.11 | $31.78 | 910553 |
| 2023-03-17 | 33.32 | $30.29 | 1.7M |
| 2023-03-16 | 33.71 | $32.08 | 2.3M |
| 2023-03-15 | 33.93 | $33.60 | 1.4M |
| 2023-03-14 | 34.01 | $34.10 | 4.1M |
| 2023-03-13 | 34.06 | $31.17 | 1.3M |
| 2023-03-10 | 34.40 | $30.66 | 1.0M |
| 2023-03-09 | 34.80 | $33.16 | 718808 |
| 2023-03-08 | 34.97 | $36.10 | 708213 |
| 2023-03-07 | 34.86 | $35.92 | 697782 |
| 2023-03-06 | 34.76 | $34.55 | 686097 |
| 2023-03-03 | 34.80 | $34.22 | 645589 |
| 2023-03-02 | 34.89 | $33.63 | 493334 |
| 2023-03-01 | 35.06 | $34.21 | 676990 |
| 2023-02-28 | 35.20 | $34.82 | 839418 |
| 2023-02-27 | 35.31 | $33.65 | 904684 |
| 2023-02-24 | 35.55 | $34.51 | 553267 |
| 2023-02-23 | 35.74 | $35.38 | 422482 |
| 2023-02-22 | 35.88 | $36.16 | 435035 |
| 2023-02-21 | 35.96 | $35.55 | 532614 |
| 2023-02-17 | 36.11 | $37.13 | 626487 |
| 2023-02-16 | 36.10 | $35.22 | 439529 |
| 2023-02-15 | 36.28 | $34.78 | 736083 |
| 2023-02-14 | 36.50 | $35.09 | 1.7M |
| 2023-02-13 | 36.71 | $35.86 | 1.1M |
| 2023-02-10 | 36.85 | $34.10 | 736768 |
| 2023-02-09 | 37.17 | $33.63 | 1.2M |
| 2023-02-08 | 37.55 | $34.12 | 1.1M |
| 2023-02-07 | 37.89 | $35.47 | 852273 |
| 2023-02-06 | 38.10 | $36.00 | 681837 |
| 2023-02-03 | 38.27 | $36.64 | 648034 |
| 2023-02-02 | 38.37 | $37.00 | 1.4M |
| 2023-02-01 | 38.43 | $39.39 | 504307 |
| 2023-01-31 | 38.25 | $39.19 | 493974 |
| 2023-01-30 | 38.08 | $38.68 | 787048 |
| 2023-01-27 | 37.94 | $40.93 | 447439 |
| 2023-01-26 | 37.55 | $40.12 | 590900 |
| 2023-01-25 | 37.22 | $40.55 | 988225 |
| 2023-01-24 | 36.83 | $40.44 | 2.0M |
| 2023-01-23 | 36.42 | $37.90 | 871770 |
| 2023-01-20 | 36.25 | $36.87 | 1.2M |
| 2023-01-19 | 36.16 | $34.53 | 1.2M |
| 2023-01-18 | 36.28 | $36.02 | 882238 |
| 2023-01-17 | 36.27 | $37.42 | 641134 |
| 2023-01-13 | 36.11 | $37.49 | 1.4M |
| 2023-01-12 | 35.94 | $37.00 | 585475 |
| 2023-01-11 | 35.81 | $36.41 | 502253 |
| 2023-01-10 | 35.75 | $36.20 | 714545 |
| 2023-01-09 | 35.70 | $35.58 | 702385 |
| 2023-01-06 | 35.72 | $36.99 | 667208 |
| 2023-01-05 | 35.61 | $35.57 | 557310 |
| 2023-01-04 | 35.64 | $35.54 | 1.0M |
| 2023-01-03 | 35.69 | $35.98 | 587618 |
| 2022-12-30 | 35.71 | $36.95 | 676341 |
| 2022-12-29 | 35.66 | $35.83 | 650112 |
| 2022-12-28 | 35.72 | $34.94 | 436118 |
| 2022-12-27 | 35.87 | $34.59 | 266001 |
| 2022-12-23 | 36.07 | $35.56 | 581424 |
| 2022-12-22 | 36.19 | $36.16 | 442136 |
| 2022-12-21 | 36.26 | $35.55 | 416733 |
| 2022-12-20 | 36.39 | $34.35 | 857549 |
| 2022-12-19 | 36.64 | $33.28 | 1.1M |
| 2022-12-16 | 37.00 | $35.67 | 3.5M |
| 2022-12-15 | 37.13 | $35.02 | 611567 |
| 2022-12-14 | 37.32 | $36.42 | 937963 |
| 2022-12-13 | 37.37 | $37.22 | 829939 |
| 2022-12-12 | 37.33 | $37.60 | 549269 |
| 2022-12-09 | 37.25 | $35.65 | 437942 |
| 2022-12-08 | 37.34 | $37.04 | 633644 |
| 2022-12-07 | 37.29 | $37.52 | 510480 |
| 2022-12-06 | 37.18 | $37.19 | 407425 |
| 2022-12-05 | 37.09 | $38.52 | 559287 |
| 2022-12-02 | 36.84 | $39.23 | 896094 |
| 2022-12-01 | 36.50 | $39.26 | 810321 |
| 2022-11-30 | 36.14 | $38.37 | 895554 |
| 2022-11-29 | 35.85 | $37.00 | 578456 |
| 2022-11-28 | 35.69 | $36.65 | 795689 |
| 2022-11-25 | 35.56 | $38.75 | 881723 |
| 2022-11-23 | 35.21 | $37.55 | 657083 |
| 2022-11-22 | 34.98 | $36.97 | 636980 |
| 2022-11-21 | 34.81 | $34.62 | 616532 |
| 2022-11-18 | 34.87 | $34.99 | 609988 |
| 2022-11-17 | 34.90 | $34.70 | 384311 |
| 2022-11-16 | 34.97 | $34.91 | 490502 |
| 2022-11-15 | 35.02 | $35.44 | 764859 |
| 2022-11-14 | 35.03 | $34.95 | 705357 |
| 2022-11-11 | 35.08 | $34.00 | 1.5M |
| 2022-11-10 | 35.23 | $35.39 | 1.2M |
| 2022-11-09 | 35.24 | $34.61 | 839409 |
| 2022-11-08 | 35.33 | $34.42 | 1.0M |
| 2022-11-07 | 35.43 | $32.80 | 764384 |
| 2022-11-04 | 35.68 | $34.37 | 752852 |
| 2022-11-03 | 35.78 | $33.86 | 612857 |
| 2022-11-02 | 35.92 | $35.00 | 756443 |
| 2022-11-01 | 35.93 | $35.87 | 464184 |
| 2022-10-31 | 35.84 | $35.67 | 809670 |
| 2022-10-28 | 35.73 | $36.36 | 604371 |
| 2022-10-27 | 35.52 | $35.98 | 1.0M |
| 2022-10-26 | 35.32 | $37.87 | 771941 |
| 2022-10-25 | 34.90 | $37.40 | 755081 |
| 2022-10-24 | 34.48 | $36.93 | 657254 |
| 2022-10-21 | 34.06 | $36.28 | 602483 |
| 2022-10-20 | 33.67 | $35.91 | 778609 |
| 2022-10-19 | 33.28 | $35.71 | 918253 |
| 2022-10-18 | 32.88 | $36.22 | 936355 |
| 2022-10-17 | 32.40 | $35.75 | 1.4M |
| 2022-10-14 | 31.94 | $34.54 | 1.1M |
| 2022-10-13 | 31.57 | $35.53 | 1.5M |
| 2022-10-12 | 31.09 | $33.61 | 656511 |
| 2022-10-11 | 30.77 | $33.07 | 1.6M |
| 2022-10-10 | 30.48 | $34.16 | 2.8M |
| 2022-10-07 | 30.07 | $32.46 | 5.5M |
| 2022-10-06 | 29.80 | $32.82 | 2.8M |
| 2022-10-05 | 29.47 | $29.77 | 1.5M |
| 2022-10-04 | 29.38 | $31.16 | 1.1M |
| 2022-10-03 | 29.09 | $29.75 | 1.3M |
| 2022-09-30 | 28.87 | $28.15 | 4.4M |
| 2022-09-29 | 28.79 | $30.19 | 1.5M |
| 2022-09-28 | 28.49 | $29.23 | 635909 |
| 2022-09-27 | 28.25 | $28.96 | 679927 |
| 2022-09-26 | 28.03 | $28.18 | 729430 |
| 2022-09-23 | 27.87 | $27.87 | 851706 |
| 2022-09-22 | 27.73 | $29.15 | 494623 |
| 2022-09-21 | 27.45 | $29.20 | 986678 |
| 2022-09-20 | 27.15 | $29.87 | 1.5M |
| 2022-09-19 | 26.76 | $30.92 | 1.8M |
| 2022-09-16 | 26.24 | $29.38 | 5.5M |
| 2022-09-15 | 25.85 | $30.86 | 2.2M |
| 2022-09-14 | 25.29 | $30.26 | 2.4M |
| 2022-09-13 | 24.76 | $29.59 | 1.4M |
| 2022-09-12 | 24.28 | $28.12 | 1.5M |
| 2022-09-09 | 23.92 | $29.88 | 4.3M |
| 2022-09-08 | 23.38 | $27.03 | 13.1M |
| 2022-09-07 | 23.10 | $17.90 | 200138 |
| 2022-09-06 | 23.73 | $17.15 | 3.9M |
| 2022-09-02 | 24.47 | $18.08 | 7.6M |
| 2022-09-01 | 25.15 | $23.54 | 1.1M |
| 2022-08-31 | 25.32 | $25.24 | 662054 |
| 2022-08-30 | 25.34 | $24.03 | 1.0M |
| 2022-08-29 | 25.48 | $25.50 | 681411 |
| 2022-08-26 | 25.48 | $26.31 | 578846 |
| 2022-08-25 | 25.41 | $26.46 | 604699 |
| 2022-08-24 | 25.32 | $25.31 | 507657 |
| 2022-08-23 | 25.34 | $25.19 | 345199 |
| 2022-08-22 | 25.36 | $24.81 | 295136 |
| 2022-08-19 | 25.40 | $24.86 | 474322 |
| 2022-08-18 | 25.42 | $25.85 | 529848 |
| 2022-08-17 | 25.33 | $24.64 | 428572 |
| 2022-08-16 | 25.35 | $24.99 | 350474 |
| 2022-08-15 | 25.31 | $25.27 | 371914 |
| 2022-08-12 | 25.22 | $25.06 | 432244 |
| 2022-08-11 | 25.13 | $26.00 | 1.1M |
| 2022-08-10 | 24.93 | $26.51 | 580203 |
| 2022-08-09 | 24.65 | $25.50 | 668831 |
| 2022-08-08 | 24.44 | $24.82 | 585710 |
| 2022-08-05 | 24.28 | $24.92 | 712802 |
| 2022-08-04 | 24.10 | $25.72 | 426744 |
| 2022-08-03 | 23.82 | $25.61 | 766022 |
| 2022-08-02 | 23.53 | $26.75 | 619022 |
| 2022-08-01 | 23.10 | $25.81 | 487846 |
| 2022-07-29 | 22.73 | $26.99 | 586094 |
| 2022-07-28 | 22.21 | $26.30 | 705665 |
| 2022-07-27 | 21.71 | $24.92 | 964360 |
| 2022-07-26 | 21.32 | $22.78 | 964844 |
| 2022-07-25 | 21.13 | $21.22 | 565200 |
| 2022-07-22 | 21.07 | $22.05 | 771265 |
| 2022-07-21 | 20.91 | $22.45 | 1.2M |
| 2022-07-20 | 20.70 | $22.38 | 787748 |
| 2022-07-19 | 20.48 | $20.86 | 494664 |
| 2022-07-18 | 20.38 | $20.49 | 577435 |
| 2022-07-15 | 20.30 | $20.50 | 425186 |
| 2022-07-14 | 20.20 | $20.29 | 665637 |
| 2022-07-13 | 20.10 | $20.18 | 394242 |
| 2022-07-12 | 19.97 | $20.97 | 431152 |
| 2022-07-11 | 19.74 | $21.87 | 583180 |
| 2022-07-08 | 19.38 | $22.21 | 1.1M |
| 2022-07-07 | 18.95 | $22.00 | 1.7M |
| 2022-07-06 | 18.49 | $20.59 | 1.7M |
| 2022-07-05 | 18.13 | $19.50 | 2.0M |
| 2022-07-01 | 17.84 | $19.47 | 509866 |
| 2022-06-30 | 17.50 | $19.26 | 458743 |
| 2022-06-29 | 17.13 | $18.18 | 504166 |
| 2022-06-28 | 16.82 | $19.68 | 334207 |
| 2022-06-27 | 16.32 | $19.93 | 468799 |
| 2022-06-24 | 15.73 | $18.71 | 954215 |
| 2022-06-23 | 15.22 | $19.80 | 956650 |
| 2022-06-22 | 14.54 | $17.55 | 508539 |
| 2022-06-21 | 14.04 | $18.11 | 739079 |
| 2022-06-17 | 13.44 | $17.83 | 780695 |
| 2022-06-16 | 12.82 | $16.71 | 851454 |
| 2022-06-15 | 12.27 | $15.78 | 978810 |
| 2022-06-14 | 11.78 | $16.19 | 1.4M |
| 2022-06-13 | 11.21 | $13.00 | 1.2M |
| 2022-06-10 | 10.92 | $13.53 | 389697 |
| 2022-06-09 | 10.55 | $13.56 | 477931 |
| 2022-06-08 | 10.15 | $14.65 | 861173 |
| 2022-06-07 | 9.61 | $12.01 | 277085 |
| 2022-06-06 | 9.30 | $12.17 | 792910 |
| 2022-06-03 | 8.95 | $12.35 | 21.2M |
| 2022-06-02 | 8.57 | $9.77 | 162727 |
| 2022-06-01 | 8.44 | $8.55 | 129304 |
| 2022-05-31 | 8.43 | $8.89 | 133471 |
| 2022-05-27 | 8.39 | $8.78 | 120796 |
| 2022-05-26 | 8.36 | $7.84 | 134696 |
| 2022-05-25 | 8.43 | $8.57 | 297358 |
| 2022-05-24 | 8.43 | $8.45 | 142905 |
| 2022-05-23 | 8.45 | $8.42 | 159781 |
| 2022-05-20 | 8.49 | $8.70 | 295080 |
| 2022-05-19 | 8.50 | $9.02 | 216147 |
| 2022-05-18 | 8.49 | $8.74 | 220180 |
| 2022-05-17 | 8.52 | $8.78 | 116349 |
| 2022-05-16 | 8.55 | $8.33 | 89412 |
| 2022-05-13 | 8.64 | $8.45 | 205607 |
| 2022-05-12 | 8.72 | $7.48 | 206851 |
| 2022-05-11 | 8.93 | $6.85 | 267146 |
| 2022-05-10 | 9.21 | $7.71 | 375685 |
| 2022-05-09 | 9.44 | $7.08 | 360031 |
| 2022-05-06 | 9.76 | $7.65 | 501022 |
| 2022-05-05 | 10.06 | $9.28 | 290537 |
| 2022-05-04 | 10.22 | $10.12 | 122542 |
| 2022-05-03 | 10.32 | $9.79 | 138109 |
| 2022-05-02 | 10.47 | $9.13 | 248173 |
| 2022-04-29 | 10.70 | $9.00 | 170011 |
| 2022-04-28 | 10.96 | $9.50 | 352724 |
| 2022-04-27 | 11.19 | $9.57 | 444629 |
| 2022-04-26 | 11.45 | $10.13 | 131384 |
| 2022-04-25 | 11.68 | $10.51 | 225737 |
| 2022-04-22 | 11.95 | $9.97 | 487262 |
| 2022-04-21 | 12.32 | $9.93 | 470790 |
| 2022-04-20 | 12.74 | $10.89 | 208749 |
| 2022-04-19 | 13.12 | $10.80 | 184512 |
| 2022-04-18 | 13.57 | $10.57 | 316156 |
| 2022-04-14 | 14.09 | $11.81 | 163075 |
| 2022-04-13 | 14.55 | $12.01 | 300382 |
| 2022-04-12 | 15.04 | $11.81 | 352747 |
| 2022-04-11 | 15.60 | $12.58 | 585550 |
| 2022-04-08 | 16.15 | $13.65 | 540979 |
| 2022-04-07 | 16.65 | $14.21 | 365429 |
| 2022-04-06 | 17.17 | $13.76 | 461291 |
| 2022-04-05 | 17.80 | $13.23 | 471892 |
| 2022-04-04 | 18.54 | $13.90 | 685397 |
| 2022-04-01 | 19.28 | $12.88 | 710276 |
| 2022-03-31 | 20.18 | $12.85 | 4.0M |
| 2022-03-30 | 21.15 | $14.93 | 16 |
| 2022-03-29 | 21.99 | $14.93 | 2.8M |
| 2022-03-28 | 22.90 | $16.01 | 15.2M |
| 2022-03-25 | 23.78 | $25.00 | 1.9M |
| 2022-03-24 | 23.83 | $21.71 | 877120 |
| 2022-03-23 | 24.24 | $20.38 | 290310 |
| 2022-03-22 | 24.82 | $20.47 | 701743 |
| 2022-03-21 | 25.43 | $22.22 | 871114 |
| 2022-03-18 | 25.89 | $22.75 | 2.7M |
| 2022-03-17 | 26.31 | $22.88 | 633693 |
| 2022-03-16 | 26.71 | $22.93 | 539876 |
| 2022-03-15 | 27.09 | $23.24 | 441270 |
| 2022-03-14 | 27.43 | $24.85 | 274884 |
| 2022-03-11 | 27.59 | $26.01 | 233178 |
| 2022-03-10 | 27.60 | $27.81 | 289000 |
| 2022-03-09 | 27.42 | $27.82 | 477794 |
| 2022-03-08 | 27.19 | $27.00 | 369156 |
| 2022-03-07 | 27.01 | $26.45 | 397240 |
| 2022-03-04 | 26.86 | $27.39 | 234398 |
| 2022-03-03 | 26.60 | $25.99 | 588416 |
| 2022-03-02 | 26.45 | $29.54 | 534977 |
| 2022-03-01 | 25.94 | $28.04 | 711480 |
| 2022-02-28 | 25.55 | $32.90 | 495918 |
| 2022-02-25 | 24.63 | $30.98 | 506845 |
| 2022-02-24 | 23.84 | $30.06 | 416512 |
| 2022-02-23 | 23.09 | $28.95 | 402138 |
| 2022-02-22 | 22.39 | $29.98 | 1.1M |
| 2022-02-18 | 21.54 | $26.49 | 616300 |
| 2022-02-17 | 20.99 | $23.03 | 135987 |
| 2022-02-16 | 20.76 | $21.82 | 246190 |
| 2022-02-15 | 20.64 | $20.50 | 255260 |
| 2022-02-14 | 20.64 | $20.17 | 168938 |
| 2022-02-11 | 20.67 | $19.25 | 326149 |
| 2022-02-10 | 20.79 | $20.00 | 157990 |
| 2022-02-09 | 20.85 | $20.59 | 222236 |
| 2022-02-08 | 20.85 | $19.61 | 326578 |
| 2022-02-07 | 20.93 | $19.82 | 530274 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.30
2026-07-16
Close Price
$17.76
Vol: 98051
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
15.24
Maximum
39.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.30 | $17.76 | 98051 |
| 2026-07-15 | 18.31 | $17.78 | 1.0M |
| 2026-07-14 | 18.30 | $18.20 | 2.0M |
| 2026-07-13 | 18.21 | $17.41 | 1.5M |
| 2026-07-10 | 18.25 | $17.77 | 1.1M |
| 2026-07-09 | 18.22 | $18.38 | 953760 |
| 2026-07-08 | 18.06 | $17.88 | 909300 |
| 2026-07-07 | 17.96 | $18.17 | 1.5M |
| 2026-07-06 | 17.78 | $17.97 | 1.4M |
| 2026-07-02 | 17.61 | $18.27 | 1.4M |
| 2026-07-01 | 17.34 | $17.95 | 1.8M |
| 2026-06-30 | 17.08 | $17.96 | 2.9M |
| 2026-06-29 | 16.78 | $18.70 | 2.4M |
| 2026-06-26 | 16.27 | $17.79 | 3.6M |
| 2026-06-25 | 15.87 | $17.44 | 3.5M |
| 2026-06-24 | 15.47 | $17.00 | 1.5M |
| 2026-06-23 | 15.09 | $16.37 | 1.9M |
| 2026-06-22 | 14.79 | $16.28 | 1.4M |
| 2026-06-18 | 14.45 | $15.67 | 1.3M |
| 2026-06-17 | 14.19 | $15.25 | 1.1M |
| 2026-06-16 | 13.98 | $15.05 | 1.2M |
| 2026-06-15 | 13.78 | $15.19 | 2.9M |
| 2026-06-12 | 13.51 | $14.59 | 1.7M |
| 2026-06-11 | 13.34 | $13.91 | 2.1M |
| 2026-06-10 | 13.28 | $13.46 | 921556 |
| 2026-06-09 | 13.30 | $13.55 | 999059 |
| 2026-06-08 | 13.32 | $13.01 | 2.1M |
| 2026-06-05 | 13.46 | $13.32 | 1.7M |
| 2026-06-04 | 13.55 | $14.31 | 2.2M |
| 2026-06-03 | 13.46 | $13.20 | 1.0M |
| 2026-06-02 | 13.59 | $13.29 | 1.7M |
| 2026-06-01 | 13.73 | $14.07 | 687308 |
| 2026-05-29 | 13.72 | $14.35 | 923900 |
| 2026-05-28 | 13.66 | $14.22 | 563914 |
| 2026-05-27 | 13.63 | $14.07 | 580253 |
| 2026-05-26 | 13.62 | $13.68 | 674425 |
| 2026-05-22 | 13.70 | $13.58 | 818500 |
| 2026-05-21 | 13.81 | $13.93 | 1.0M |
| 2026-05-20 | 13.88 | $13.61 | 1.7M |
| 2026-05-19 | 14.03 | $12.74 | 1.1M |
| 2026-05-18 | 14.39 | $12.86 | 940700 |
| 2026-05-15 | 14.78 | $13.29 | 998049 |
| 2026-05-14 | 15.16 | $13.88 | 845933 |
| 2026-05-13 | 15.46 | $14.58 | 1.1M |
| 2026-05-12 | 15.68 | $14.44 | 1.1M |
| 2026-05-11 | 15.95 | $14.88 | 2.0M |
| 2026-05-08 | 16.18 | $14.73 | 1.9M |
| 2026-05-07 | 16.48 | $15.20 | 1.5M |
| 2026-05-06 | 16.72 | $16.06 | 1.4M |
| 2026-05-05 | 16.82 | $16.43 | 1.0M |
| 2026-05-04 | 16.86 | $16.46 | 959362 |
| 2026-05-01 | 16.89 | $16.01 | 756100 |
| 2026-04-30 | 17.02 | $16.00 | 1.1M |
| 2026-04-29 | 17.17 | $15.60 | 1.2M |
| 2026-04-28 | 17.43 | $16.31 | 986000 |
| 2026-04-27 | 17.57 | $16.88 | 859183 |
| 2026-04-24 | 17.61 | $17.04 | 686610 |
| 2026-04-23 | 17.62 | $17.32 | 498394 |
| 2026-04-22 | 17.56 | $17.52 | 657241 |
| 2026-04-21 | 17.44 | $17.59 | 825024 |
| 2026-04-20 | 17.29 | $17.57 | 770401 |
| 2026-04-17 | 17.10 | $18.36 | 1.6M |
| 2026-04-16 | 16.72 | $17.73 | 2.4M |
| 2026-04-15 | 16.40 | $17.12 | 816049 |
| 2026-04-14 | 16.16 | $16.92 | 880200 |
| 2026-04-13 | 15.91 | $16.47 | 1.0M |
| 2026-04-10 | 15.72 | $16.36 | 851400 |
| 2026-04-09 | 15.51 | $17.32 | 1.2M |
| 2026-04-08 | 15.06 | $16.92 | 1.5M |
| 2026-04-07 | 14.63 | $16.27 | 1.4M |
| 2026-04-06 | 14.26 | $15.82 | 2.5M |
| 2026-04-02 | 13.92 | $14.95 | 1.3M |
| 2026-04-01 | 13.72 | $14.35 | 834443 |
| 2026-03-31 | 13.61 | $13.90 | 1.2M |
| 2026-03-30 | 13.58 | $12.76 | 993100 |
| 2026-03-27 | 13.78 | $13.55 | 1.2M |
| 2026-03-26 | 13.85 | $13.47 | 735200 |
| 2026-03-25 | 13.96 | $13.83 | 1.1M |
| 2026-03-24 | 14.00 | $13.66 | 2.1M |
| 2026-03-23 | 14.09 | $13.53 | 895867 |
| 2026-03-20 | 14.22 | $13.81 | 1.6M |
| 2026-03-19 | 14.31 | $14.05 | 609300 |
| 2026-03-18 | 14.37 | $13.79 | 602661 |
| 2026-03-17 | 14.49 | $14.29 | 520108 |
| 2026-03-16 | 14.53 | $14.38 | 629600 |
| 2026-03-13 | 14.55 | $13.99 | 759104 |
| 2026-03-12 | 14.65 | $14.38 | 989100 |
| 2026-03-11 | 14.69 | $14.93 | 764100 |
| 2026-03-10 | 14.62 | $14.98 | 789238 |
| 2026-03-09 | 14.53 | $14.31 | 799839 |
| 2026-03-06 | 14.56 | $13.85 | 1.1M |
| 2026-03-05 | 14.69 | $14.10 | 1.3M |
| 2026-03-04 | 14.79 | $15.05 | 1.5M |
| 2026-03-03 | 14.71 | $14.11 | 1.4M |
| 2026-03-02 | 14.80 | $15.30 | 1.8M |
| 2026-02-27 | 14.66 | $15.17 | 1.2M |
| 2026-02-26 | 14.53 | $15.26 | 1.1M |
| 2026-02-25 | 14.35 | $14.37 | 592123 |
| 2026-02-24 | 14.33 | $14.71 | 1.3M |
| 2026-02-23 | 14.24 | $13.90 | 785833 |
| 2026-02-20 | 14.30 | $14.01 | 718400 |
| 2026-02-19 | 14.34 | $14.02 | 740200 |
| 2026-02-18 | 14.39 | $14.10 | 469600 |
| 2026-02-17 | 14.43 | $14.13 | 600300 |
| 2026-02-13 | 14.47 | $14.12 | 621300 |
| 2026-02-12 | 14.52 | $14.07 | 680400 |
| 2026-02-11 | 14.58 | $14.35 | 490800 |
| 2026-02-10 | 14.59 | $14.89 | 753400 |
| 2026-02-09 | 14.49 | $14.22 | 494900 |
| 2026-02-06 | 14.51 | $13.98 | 933902 |
| 2026-02-05 | 14.58 | $12.99 | 935431 |
| 2026-02-04 | 14.87 | $13.88 | 800250 |
| 2026-02-03 | 15.02 | $14.49 | 1.4M |
| 2026-02-02 | 15.06 | $14.67 | 1.2M |
| 2026-01-30 | 15.06 | $14.29 | 2.3M |
| 2026-01-29 | 15.13 | $14.85 | 1.5M |
| 2026-01-28 | 15.10 | $14.51 | 972400 |
| 2026-01-27 | 15.13 | $15.47 | 1.7M |
| 2026-01-26 | 14.96 | $15.01 | 1.5M |
| 2026-01-23 | 14.85 | $15.76 | 1.4M |
| 2026-01-22 | 14.56 | $16.23 | 2.2M |
| 2026-01-21 | 14.12 | $16.92 | 3.6M |
| 2026-01-20 | 13.46 | $16.55 | 4.4M |
| 2026-01-16 | 12.77 | $14.30 | 1.7M |
| 2026-01-15 | 12.44 | $13.52 | 2.4M |
| 2026-01-14 | 12.23 | $14.07 | 1.8M |
| 2026-01-13 | 11.87 | $12.60 | 1.2M |
| 2026-01-12 | 11.76 | $12.39 | 1.0M |
| 2026-01-09 | 11.68 | $12.21 | 1.2M |
| 2026-01-08 | 11.63 | $11.83 | 2.3M |
| 2026-01-07 | 11.65 | $11.99 | 1.5M |
| 2026-01-06 | 11.65 | $11.38 | 2.1M |
| 2026-01-05 | 11.78 | $11.39 | 2.1M |
| 2026-01-02 | 11.93 | $11.42 | 2.1M |
| 2025-12-31 | 12.10 | $12.08 | 2.0M |
| 2025-12-30 | 12.17 | $12.00 | 1.4M |
| 2025-12-29 | 12.26 | $12.19 | 1.9M |
| 2025-12-26 | 12.34 | $12.33 | 826300 |
| 2025-12-24 | 12.39 | $12.49 | 671600 |
| 2025-12-23 | 12.43 | $12.31 | 1.3M |
| 2025-12-22 | 12.51 | $12.50 | 1.6M |
| 2025-12-19 | 12.57 | $12.02 | 6.2M |
| 2025-12-18 | 12.74 | $11.92 | 1.4M |
| 2025-12-17 | 12.97 | $11.87 | 1.7M |
| 2025-12-16 | 13.24 | $12.31 | 1.2M |
| 2025-12-15 | 13.46 | $12.56 | 1.5M |
| 2025-12-12 | 13.67 | $13.10 | 829800 |
| 2025-12-11 | 13.80 | $13.07 | 1.8M |
| 2025-12-10 | 13.96 | $13.23 | 1.2M |
| 2025-12-09 | 14.10 | $13.24 | 1.4M |
| 2025-12-08 | 14.27 | $13.67 | 1.0M |
| 2025-12-05 | 14.37 | $14.20 | 1.1M |
| 2025-12-04 | 14.38 | $14.49 | 781740 |
| 2025-12-03 | 14.33 | $14.21 | 1.0M |
| 2025-12-02 | 14.32 | $13.75 | 656820 |
| 2025-12-01 | 14.41 | $14.24 | 978900 |
| 2025-11-28 | 14.40 | $14.98 | 421441 |
| 2025-11-26 | 14.24 | $15.00 | 955602 |
| 2025-11-25 | 14.05 | $14.88 | 896117 |
| 2025-11-24 | 13.84 | $14.82 | 3.2M |
| 2025-11-21 | 13.62 | $14.67 | 1.3M |
| 2025-11-20 | 13.40 | $13.57 | 1.0M |
| 2025-11-19 | 13.37 | $14.32 | 1.5M |
| 2025-11-18 | 13.17 | $13.95 | 1.3M |
| 2025-11-17 | 13.03 | $13.98 | 2.2M |
| 2025-11-14 | 12.85 | $12.69 | 1.6M |
| 2025-11-13 | 12.93 | $12.42 | 1.1M |
| 2025-11-12 | 13.07 | $12.33 | 1.3M |
| 2025-11-11 | 13.25 | $12.68 | 1.3M |
| 2025-11-10 | 13.40 | $12.18 | 3.1M |
| 2025-11-07 | 13.67 | $12.31 | 1.9M |
| 2025-11-06 | 13.96 | $12.46 | 2.4M |
| 2025-11-05 | 14.26 | $13.24 | 1.7M |
| 2025-11-04 | 14.44 | $13.74 | 915337 |
| 2025-11-03 | 14.55 | $13.60 | 891182 |
| 2025-10-31 | 14.70 | $13.93 | 1.0M |
| 2025-10-30 | 14.81 | $14.05 | 1.2M |
| 2025-10-29 | 14.90 | $13.89 | 1.3M |
| 2025-10-28 | 15.03 | $14.32 | 1.3M |
| 2025-10-27 | 15.10 | $14.23 | 1.5M |
| 2025-10-24 | 15.19 | $14.17 | 860761 |
| 2025-10-23 | 15.30 | $14.31 | 2.1M |
| 2025-10-22 | 15.39 | $14.82 | 1.3M |
| 2025-10-21 | 15.38 | $15.29 | 2.8M |
| 2025-10-20 | 15.27 | $15.37 | 1.6M |
| 2025-10-17 | 15.11 | $14.95 | 1.9M |
| 2025-10-16 | 15.01 | $15.17 | 1.6M |
| 2025-10-15 | 14.84 | $15.79 | 3.3M |
| 2025-10-14 | 14.51 | $14.19 | 651000 |
| 2025-10-13 | 14.46 | $14.12 | 1.6M |
| 2025-10-10 | 14.40 | $14.26 | 1.9M |
| 2025-10-09 | 14.30 | $14.47 | 2.7M |
| 2025-10-08 | 14.13 | $13.48 | 1.2M |
| 2025-10-07 | 14.14 | $13.49 | 1.8M |
| 2025-10-06 | 14.14 | $12.69 | 1.9M |
| 2025-10-03 | 14.30 | $13.42 | 1.2M |
| 2025-10-02 | 14.33 | $13.29 | 3.3M |
| 2025-10-01 | 14.38 | $14.00 | 1.8M |
| 2025-09-30 | 14.28 | $13.59 | 3.1M |
| 2025-09-29 | 14.24 | $14.90 | 2.1M |
| 2025-09-26 | 13.91 | $14.52 | 2.8M |
| 2025-09-25 | 13.59 | $13.82 | 1.5M |
| 2025-09-24 | 13.36 | $13.88 | 1.4M |
| 2025-09-23 | 13.08 | $13.48 | 919400 |
| 2025-09-22 | 12.82 | $13.31 | 1.4M |
| 2025-09-19 | 12.56 | $13.31 | 3.6M |
| 2025-09-18 | 12.24 | $13.25 | 1.7M |
| 2025-09-17 | 11.87 | $12.77 | 2.3M |
| 2025-09-16 | 11.54 | $11.96 | 1.3M |
| 2025-09-15 | 11.32 | $11.85 | 2.0M |
| 2025-09-12 | 11.08 | $11.65 | 2.2M |
| 2025-09-11 | 10.84 | $11.84 | 2.6M |
| 2025-09-10 | 10.51 | $11.83 | 7.0M |
| 2025-09-09 | 10.13 | $10.51 | 963622 |
| 2025-09-08 | 9.97 | $10.44 | 1.4M |
| 2025-09-05 | 9.78 | $10.20 | 1.8M |
| 2025-09-04 | 9.61 | $9.95 | 753122 |
| 2025-09-03 | 9.47 | $9.84 | 1.6M |
| 2025-09-02 | 9.32 | $9.98 | 2.7M |
| 2025-08-29 | 9.11 | $9.38 | 1.7M |
| 2025-08-28 | 9.00 | $9.42 | 1.5M |
| 2025-08-27 | 8.85 | $9.45 | 2.1M |
| 2025-08-26 | 8.68 | $9.16 | 953006 |
| 2025-08-25 | 8.53 | $8.50 | 2.1M |
| 2025-08-22 | 8.50 | $9.30 | 2.7M |
| 2025-08-21 | 8.29 | $8.43 | 1.3M |
| 2025-08-20 | 8.22 | $8.03 | 1.2M |
| 2025-08-19 | 8.24 | $7.82 | 858752 |
| 2025-08-18 | 8.29 | $7.99 | 1.3M |
| 2025-08-15 | 8.32 | $8.00 | 782265 |
| 2025-08-14 | 8.35 | $8.41 | 540700 |
| 2025-08-13 | 8.29 | $8.30 | 686833 |
| 2025-08-12 | 8.24 | $8.20 | 738036 |
| 2025-08-11 | 8.21 | $7.82 | 593912 |
| 2025-08-08 | 8.25 | $7.64 | 880307 |
| 2025-08-07 | 8.33 | $7.84 | 1.1M |
| 2025-08-06 | 8.38 | $8.19 | 957300 |
| 2025-08-05 | 8.36 | $8.18 | 855121 |
| 2025-08-04 | 8.33 | $7.96 | 926447 |
| 2025-08-01 | 8.35 | $7.72 | 1.8M |
| 2025-07-31 | 8.41 | $8.03 | 1.2M |
| 2025-07-30 | 8.42 | $7.97 | 980600 |
| 2025-07-29 | 8.43 | $7.95 | 897944 |
| 2025-07-28 | 8.45 | $7.99 | 695525 |
| 2025-07-25 | 8.46 | $8.15 | 1.1M |
| 2025-07-24 | 8.43 | $8.30 | 682850 |
| 2025-07-23 | 8.36 | $8.39 | 1.8M |
| 2025-07-22 | 8.26 | $7.87 | 1.0M |
| 2025-07-21 | 8.24 | $8.21 | 1.9M |
| 2025-07-18 | 8.14 | $8.34 | 1.1M |
| 2025-07-17 | 8.00 | $8.28 | 1.3M |
| 2025-07-16 | 7.84 | $8.43 | 2.0M |
| 2025-07-15 | 7.61 | $8.12 | 2.0M |
| 2025-07-14 | 7.42 | $8.41 | 2.3M |
| 2025-07-11 | 7.12 | $7.68 | 1.7M |
| 2025-07-10 | 6.93 | $7.39 | 1.6M |
| 2025-07-09 | 6.76 | $7.24 | 2.0M |
| 2025-07-08 | 6.60 | $6.98 | 2.2M |
| 2025-07-07 | 6.46 | $6.76 | 2.3M |
| 2025-07-03 | 6.34 | $6.30 | 1.4M |
| 2025-07-02 | 6.30 | $6.57 | 2.0M |
| 2025-07-01 | 6.19 | $6.41 | 2.0M |
| 2025-06-30 | 6.10 | $6.41 | 2.2M |
| 2025-06-27 | 5.98 | $6.33 | 12.0M |
| 2025-06-26 | 5.87 | $6.50 | 1.2M |
| 2025-06-25 | 5.70 | $6.26 | 1.8M |
| 2025-06-24 | 5.55 | $6.41 | 4.2M |
| 2025-06-23 | 5.34 | $5.02 | 822947 |
| 2025-06-20 | 5.39 | $5.05 | 1.4M |
| 2025-06-18 | 5.44 | $5.10 | 908545 |
| 2025-06-17 | 5.49 | $5.33 | 953100 |
| 2025-06-16 | 5.50 | $5.44 | 948309 |
| 2025-06-13 | 5.48 | $5.52 | 890413 |
| 2025-06-12 | 5.45 | $5.52 | 1.0M |
| 2025-06-11 | 5.40 | $5.42 | 876638 |
| 2025-06-10 | 5.37 | $5.76 | 1.4M |
| 2025-06-09 | 5.26 | $5.44 | 605304 |
| 2025-06-06 | 5.20 | $5.33 | 785000 |
| 2025-06-05 | 5.15 | $5.05 | 712942 |
| 2025-06-04 | 5.15 | $4.92 | 549115 |
| 2025-06-03 | 5.18 | $5.12 | 1.0M |
| 2025-06-02 | 5.16 | $5.10 | 799186 |
| 2025-05-30 | 5.15 | $5.15 | 1.4M |
| 2025-05-29 | 5.13 | $4.90 | 567904 |
| 2025-05-28 | 5.15 | $4.79 | 539800 |
| 2025-05-27 | 5.20 | $4.72 | 1.0M |
| 2025-05-23 | 5.27 | $5.31 | 906500 |
| 2025-05-22 | 5.22 | $5.36 | 917000 |
| 2025-05-21 | 5.16 | $5.43 | 755623 |
| 2025-05-20 | 5.07 | $5.52 | 1.6M |
| 2025-05-19 | 4.94 | $5.36 | 2.0M |
| 2025-05-16 | 4.82 | $4.84 | 799509 |
| 2025-05-15 | 4.80 | $4.52 | 446300 |
| 2025-05-14 | 4.83 | $4.35 | 479700 |
| 2025-05-13 | 4.91 | $4.49 | 907200 |
| 2025-05-12 | 4.97 | $4.60 | 1.1M |
| 2025-05-09 | 5.01 | $4.61 | 990000 |
| 2025-05-08 | 5.06 | $4.58 | 2.1M |
| 2025-05-07 | 5.11 | $4.87 | 2.5M |
| 2025-05-06 | 5.11 | $4.65 | 1.2M |
| 2025-05-05 | 5.16 | $5.15 | 614807 |
| 2025-05-02 | 5.10 | $5.32 | 759900 |
| 2025-05-01 | 5.00 | $5.14 | 1.5M |
| 2025-04-30 | 4.92 | $5.11 | 1.0M |
| 2025-04-29 | 4.82 | $4.90 | 546900 |
| 2025-04-28 | 4.75 | $5.01 | 547103 |
| 2025-04-25 | 4.65 | $5.36 | 666637 |
| 2025-04-24 | 4.45 | $5.24 | 454605 |
| 2025-04-23 | 4.25 | $5.06 | 1.1M |
| 2025-04-22 | 4.05 | $4.92 | 1.9M |
| 2025-04-21 | 3.84 | $4.23 | 895500 |
| 2025-04-17 | 3.74 | $3.98 | 724313 |
| 2025-04-16 | 3.69 | $3.82 | 495500 |
| 2025-04-15 | 3.65 | $3.88 | 404300 |
| 2025-04-14 | 3.60 | $3.90 | 1.5M |
| 2025-04-11 | 3.54 | $3.65 | 562445 |
| 2025-04-10 | 3.52 | $3.49 | 462040 |
| 2025-04-09 | 3.53 | $3.49 | 1.1M |
| 2025-04-08 | 3.54 | $3.31 | 525000 |
| 2025-04-07 | 3.59 | $3.46 | 1.2M |
| 2025-04-04 | 3.62 | $3.43 | 914200 |
| 2025-04-03 | 3.66 | $3.51 | 721355 |
| 2025-04-02 | 3.68 | $3.78 | 772000 |
| 2025-04-01 | 3.66 | $3.34 | 1.5M |
| 2025-03-31 | 3.72 | $3.54 | 1.1M |
| 2025-03-28 | 3.75 | $3.66 | 515400 |
| 2025-03-27 | 3.76 | $3.87 | 711900 |
| 2025-03-26 | 3.73 | $3.81 | 433100 |
| 2025-03-25 | 3.70 | $3.78 | 701185 |
| 2025-03-24 | 3.67 | $3.78 | 402478 |
| 2025-03-21 | 3.64 | $3.65 | 1.5M |
| 2025-03-20 | 3.64 | $3.73 | 366546 |
| 2025-03-19 | 3.61 | $3.65 | 359800 |
| 2025-03-18 | 3.60 | $3.64 | 560260 |
| 2025-03-17 | 3.58 | $3.75 | 421734 |
| 2025-03-14 | 3.55 | $3.63 | 517117 |
| 2025-03-13 | 3.53 | $3.67 | 633131 |
| 2025-03-12 | 3.49 | $3.91 | 1.3M |
| 2025-03-11 | 3.41 | $3.73 | 829304 |
| 2025-03-10 | 3.34 | $3.49 | 782258 |
| 2025-03-07 | 3.32 | $3.87 | 1.9M |
| 2025-03-06 | 3.21 | $3.61 | 920750 |
| 2025-03-05 | 3.14 | $3.36 | 749901 |
| 2025-03-04 | 3.12 | $3.01 | 1.7M |
| 2025-03-03 | 3.17 | $3.00 | 1.3M |
| 2025-02-28 | 3.22 | $3.28 | 277919 |
| 2025-02-27 | 3.23 | $3.16 | 364346 |
| 2025-02-26 | 3.27 | $3.20 | 684200 |
| 2025-02-25 | 3.30 | $3.06 | 718833 |
| 2025-02-24 | 3.37 | $3.00 | 936700 |
| 2025-02-21 | 3.46 | $3.30 | 492257 |
| 2025-02-20 | 3.51 | $3.52 | 497500 |
| 2025-02-19 | 3.51 | $3.52 | 437600 |
| 2025-02-18 | 3.52 | $3.56 | 667000 |
| 2025-02-14 | 3.53 | $3.72 | 374326 |
| 2025-02-13 | 3.50 | $3.59 | 330994 |
| 2025-02-12 | 3.49 | $3.53 | 654200 |
| 2025-02-11 | 3.50 | $3.40 | 656600 |
| 2025-02-10 | 3.53 | $3.74 | 848538 |
| 2025-02-07 | 3.50 | $3.80 | 658200 |
| 2025-02-06 | 3.46 | $3.75 | 815662 |
| 2025-02-05 | 3.41 | $3.69 | 1.6M |
| 2025-02-04 | 3.38 | $3.62 | 1.0M |
| 2025-02-03 | 3.35 | $3.42 | 846575 |
| 2025-01-31 | 3.36 | $3.65 | 1.4M |
| 2025-01-30 | 3.33 | $3.51 | 402000 |
| 2025-01-29 | 3.33 | $3.46 | 504267 |
| 2025-01-28 | 3.33 | $3.45 | 1.2M |
| 2025-01-27 | 3.35 | $3.49 | 783587 |
| 2025-01-24 | 3.35 | $3.60 | 806000 |
| 2025-01-23 | 3.34 | $3.56 | 557700 |
| 2025-01-22 | 3.33 | $3.48 | 810663 |
| 2025-01-21 | 3.34 | $3.45 | 3.2M |
| 2025-01-17 | 3.37 | $3.60 | 886150 |
| 2025-01-16 | 3.37 | $3.50 | 1.3M |
| 2025-01-15 | 3.39 | $3.37 | 1.2M |
| 2025-01-14 | 3.44 | $3.13 | 1.2M |
| 2025-01-13 | 3.55 | $3.18 | 1.4M |
| 2025-01-10 | 3.68 | $3.50 | 1.6M |
| 2025-01-08 | 3.76 | $3.77 | 289522 |
| 2025-01-07 | 3.80 | $3.84 | 398100 |
| 2025-01-06 | 3.83 | $3.92 | 489600 |
| 2025-01-03 | 3.86 | $4.15 | 440494 |
| 2025-01-02 | 3.84 | $3.91 | 527900 |
| 2024-12-31 | 3.87 | $3.78 | 690931 |
| 2024-12-30 | 3.93 | $3.84 | 562600 |
| 2024-12-27 | 4.00 | $3.87 | 680335 |
| 2024-12-26 | 4.07 | $4.07 | 679240 |
| 2024-12-24 | 4.11 | $4.00 | 221148 |
| 2024-12-23 | 4.17 | $4.07 | 478900 |
| 2024-12-20 | 4.24 | $4.05 | 550924 |
| 2024-12-19 | 4.32 | $3.96 | 2.2M |
| 2024-12-18 | 4.43 | $3.94 | 579500 |
| 2024-12-17 | 4.57 | $4.28 | 704100 |
| 2024-12-16 | 4.66 | $4.18 | 762037 |
| 2024-12-13 | 4.79 | $4.12 | 674636 |
| 2024-12-12 | 4.95 | $4.41 | 648339 |
| 2024-12-11 | 5.07 | $4.37 | 968300 |
| 2024-12-10 | 5.23 | $4.51 | 1.3M |
| 2024-12-09 | 5.38 | $4.88 | 690064 |
| 2024-12-06 | 5.48 | $5.14 | 481436 |
| 2024-12-05 | 5.53 | $4.97 | 768600 |
| 2024-12-04 | 5.63 | $5.26 | 655825 |
| 2024-12-03 | 5.69 | $5.35 | 685939 |
| 2024-12-02 | 5.73 | $5.55 | 432000 |
| 2024-11-29 | 5.74 | $5.54 | 414816 |
| 2024-11-27 | 5.74 | $5.74 | 617800 |
| 2024-11-26 | 5.71 | $5.45 | 714143 |
| 2024-11-25 | 5.73 | $5.66 | 1.0M |
| 2024-11-22 | 5.70 | $5.27 | 837821 |
| 2024-11-21 | 5.76 | $5.19 | 1.9M |
| 2024-11-20 | 5.83 | $5.23 | 934400 |
| 2024-11-19 | 5.91 | $5.22 | 2.1M |
| 2024-11-18 | 5.99 | $5.30 | 2.9M |
| 2024-11-15 | 6.08 | $4.76 | 1.6M |
| 2024-11-14 | 6.28 | $5.02 | 2.8M |
| 2024-11-13 | 6.46 | $5.68 | 1.6M |
| 2024-11-12 | 6.52 | $6.24 | 2.0M |
| 2024-11-11 | 6.47 | $7.03 | 2.0M |
| 2024-11-08 | 6.24 | $6.70 | 2.0M |
| 2024-11-07 | 6.04 | $6.54 | 1.7M |
| 2024-11-06 | 5.83 | $6.22 | 1.5M |
| 2024-11-05 | 5.65 | $5.81 | 790528 |
| 2024-11-04 | 5.52 | $5.70 | 841141 |
| 2024-11-01 | 5.40 | $5.64 | 1.3M |
| 2024-10-31 | 5.26 | $5.40 | 1.1M |
| 2024-10-30 | 5.14 | $5.27 | 1.3M |
| 2024-10-29 | 5.03 | $5.07 | 1.6M |
| 2024-10-28 | 4.94 | $5.33 | 1.9M |
| 2024-10-25 | 4.78 | $5.31 | 2.1M |
| 2024-10-24 | 4.59 | $4.90 | 1.1M |
| 2024-10-23 | 4.45 | $4.96 | 3.0M |
| 2024-10-22 | 4.27 | $4.53 | 1.2M |
| 2024-10-21 | 4.16 | $4.66 | 2.6M |
| 2024-10-18 | 3.99 | $4.78 | 4.8M |
| 2024-10-17 | 3.77 | $3.92 | 3.3M |
| 2024-10-16 | 3.70 | $4.08 | 1.3M |
| 2024-10-15 | 3.57 | $3.94 | 1.6M |
| 2024-10-14 | 3.46 | $3.58 | 709500 |
| 2024-10-11 | 3.40 | $3.55 | 1.1M |
| 2024-10-10 | 3.33 | $3.46 | 883400 |
| 2024-10-09 | 3.27 | $3.39 | 1.5M |
| 2024-10-08 | 3.21 | $3.26 | 1.2M |
| 2024-10-07 | 3.17 | $3.08 | 830032 |
| 2024-10-04 | 3.17 | $3.12 | 743191 |
| 2024-10-03 | 3.15 | $2.94 | 788751 |
| 2024-10-02 | 3.16 | $3.03 | 739009 |
| 2024-10-01 | 3.15 | $3.06 | 1.1M |
| 2024-09-30 | 3.14 | $3.24 | 1.5M |
| 2024-09-27 | 3.08 | $3.08 | 766000 |
| 2024-09-26 | 3.05 | $3.20 | 873027 |
| 2024-09-25 | 2.98 | $3.12 | 1.8M |
| 2024-09-24 | 2.92 | $3.01 | 1.3M |
| 2024-09-23 | 2.87 | $2.91 | 2.4M |
| 2024-09-20 | 2.83 | $3.10 | 4.1M |
| 2024-09-19 | 2.74 | $2.88 | 1.3M |
| 2024-09-18 | 2.68 | $2.88 | 1.5M |
| 2024-09-17 | 2.62 | $2.92 | 1.7M |
| 2024-09-16 | 2.53 | $2.65 | 767600 |
| 2024-09-13 | 2.49 | $2.62 | 843141 |
| 2024-09-12 | 2.44 | $2.49 | 892700 |
| 2024-09-11 | 2.41 | $2.57 | 1.7M |
| 2024-09-10 | 2.36 | $2.66 | 1.6M |
| 2024-09-09 | 2.29 | $2.52 | 1.3M |
| 2024-09-06 | 2.23 | $2.37 | 1.6M |
| 2024-09-05 | 2.19 | $2.20 | 511500 |
| 2024-09-04 | 2.18 | $2.09 | 464105 |
| 2024-09-03 | 2.19 | $2.16 | 582331 |
| 2024-08-30 | 2.19 | $2.22 | 414200 |
| 2024-08-29 | 2.18 | $2.12 | 380700 |
| 2024-08-28 | 2.18 | $2.09 | 578503 |
| 2024-08-27 | 2.20 | $2.13 | 511000 |
| 2024-08-26 | 2.20 | $2.21 | 364131 |
| 2024-08-23 | 2.19 | $2.23 | 340400 |
| 2024-08-22 | 2.17 | $2.22 | 508606 |
| 2024-08-21 | 2.15 | $2.26 | 674203 |
| 2024-08-20 | 2.12 | $2.26 | 1.0M |
| 2024-08-19 | 2.08 | $2.20 | 1.2M |
| 2024-08-16 | 2.05 | $2.13 | 1.5M |
| 2024-08-15 | 2.03 | $2.16 | 1.6M |
| 2024-08-14 | 1.99 | $2.13 | 2.1M |
| 2024-08-13 | 1.96 | $1.99 | 1.2M |
| 2024-08-12 | 1.96 | $1.98 | 780900 |
| 2024-08-09 | 1.95 | $1.90 | 863700 |
| 2024-08-08 | 1.96 | $1.80 | 1.0M |
| 2024-08-07 | 1.99 | $1.88 | 1.4M |
| 2024-08-06 | 2.01 | $1.97 | 866500 |
| 2024-08-05 | 2.02 | $1.97 | 1.3M |
| 2024-08-02 | 2.03 | $2.02 | 1.6M |
| 2024-08-01 | 2.02 | $2.07 | 1.3M |
| 2024-07-31 | 2.01 | $2.06 | 1.6M |
| 2024-07-30 | 1.99 | $1.91 | 1.1M |
| 2024-07-29 | 2.00 | $1.94 | 714209 |
| 2024-07-26 | 2.01 | $1.97 | 809229 |
| 2024-07-25 | 2.02 | $1.92 | 413441 |
| 2024-07-24 | 2.03 | $1.92 | 623642 |
| 2024-07-23 | 2.05 | $1.96 | 618105 |
| 2024-07-22 | 2.06 | $1.98 | 907451 |
| 2024-07-19 | 2.06 | $2.02 | 968183 |
| 2024-07-18 | 2.06 | $2.00 | 1.3M |
| 2024-07-17 | 2.06 | $2.12 | 1.8M |
| 2024-07-16 | 2.04 | $2.36 | 2.1M |
| 2024-07-15 | 1.96 | $2.16 | 2.4M |
| 2024-07-12 | 1.91 | $2.16 | 3.2M |
| 2024-07-11 | 1.86 | $2.28 | 5.4M |
| 2024-07-10 | 1.77 | $2.07 | 9.6M |
| 2024-07-09 | 1.71 | $1.65 | 1.4M |
| 2024-07-08 | 1.72 | $1.65 | 2.0M |
| 2024-07-05 | 1.74 | $1.72 | 936889 |
| 2024-07-03 | 1.75 | $1.77 | 940327 |
| 2024-07-02 | 1.75 | $1.74 | 1.8M |
| 2024-07-01 | 1.76 | $1.88 | 1.8M |
| 2024-06-28 | 1.74 | $1.90 | 10.0M |
| 2024-06-27 | 1.71 | $1.93 | 3.0M |
| 2024-06-26 | 1.67 | $1.83 | 1.8M |
| 2024-06-25 | 1.65 | $1.85 | 2.1M |
| 2024-06-24 | 1.62 | $1.83 | 2.8M |
| 2024-06-21 | 1.59 | $1.78 | 4.0M |
| 2024-06-20 | 1.56 | $1.65 | 1.2M |
| 2024-06-18 | 1.56 | $1.62 | 1.1M |
| 2024-06-17 | 1.57 | $1.65 | 1.4M |
| 2024-06-14 | 1.58 | $1.64 | 952019 |
| 2024-06-13 | 1.58 | $1.68 | 690104 |
| 2024-06-12 | 1.58 | $1.71 | 901060 |
| 2024-06-11 | 1.58 | $1.74 | 1.1M |
| 2024-06-10 | 1.57 | $1.76 | 1.3M |
| 2024-06-07 | 1.55 | $1.77 | 823571 |
| 2024-06-06 | 1.53 | $1.76 | 1.3M |
| 2024-06-05 | 1.52 | $1.76 | 983854 |
| 2024-06-04 | 1.50 | $1.71 | 1.2M |
| 2024-06-03 | 1.49 | $1.70 | 1.5M |
| 2024-05-31 | 1.48 | $1.72 | 2.0M |
| 2024-05-30 | 1.47 | $1.68 | 911114 |
| 2024-05-29 | 1.47 | $1.67 | 1.6M |
| 2024-05-28 | 1.47 | $1.71 | 1.2M |
| 2024-05-24 | 1.47 | $1.73 | 1.4M |
| 2024-05-23 | 1.47 | $1.78 | 1.0M |
| 2024-05-22 | 1.45 | $1.83 | 687162 |
| 2024-05-21 | 1.43 | $1.80 | 895387 |
| 2024-05-20 | 1.41 | $1.84 | 1.2M |
| 2024-05-17 | 1.39 | $1.83 | 1.2M |
| 2024-05-16 | 1.36 | $1.83 | 777311 |
| 2024-05-15 | 1.34 | $1.82 | 1.1M |
| 2024-05-14 | 1.31 | $1.87 | 1.6M |
| 2024-05-13 | 1.28 | $1.82 | 1.4M |
| 2024-05-10 | 1.26 | $1.76 | 1.6M |
| 2024-05-09 | 1.25 | $1.89 | 3.3M |
| 2024-05-08 | 1.22 | $1.93 | 1.5M |
| 2024-05-07 | 1.18 | $1.97 | 900905 |
| 2024-05-06 | 1.13 | $1.99 | 1.5M |
| 2024-05-03 | 1.07 | $2.03 | 1.5M |
| 2024-05-02 | 1.00 | $2.00 | 1.9M |
| 2024-05-01 | 0.94 | $1.93 | 1.8M |
| 2024-04-30 | 0.89 | $1.81 | 1.9M |
| 2024-04-29 | 0.86 | $1.90 | 2.1M |
| 2024-04-26 | 0.82 | $1.76 | 5.2M |
| 2024-04-25 | 0.82 | $1.78 | 2.5M |
| 2024-04-24 | 0.81 | $1.88 | 1.7M |
| 2024-04-23 | 0.80 | $1.95 | 1.5M |
| 2024-04-22 | 0.78 | $1.98 | 1.6M |
| 2024-04-19 | 0.77 | $1.87 | 2.5M |
| 2024-04-18 | 0.78 | $1.98 | 1.0M |
| 2024-04-17 | 0.79 | $2.00 | 1.7M |
| 2024-04-16 | 0.81 | $2.01 | 2.2M |
| 2024-04-15 | 0.84 | $2.07 | 3.7M |
| 2024-04-12 | 0.89 | $2.10 | 2.8M |
| 2024-04-11 | 0.94 | $2.29 | 3.7M |
| 2024-04-10 | 0.99 | $2.46 | 3.2M |
| 2024-04-09 | 1.02 | $2.67 | 2.0M |
| 2024-04-08 | 1.03 | $2.69 | 2.2M |
| 2024-04-05 | 1.06 | $2.62 | 1.6M |
| 2024-04-04 | 1.13 | $2.61 | 2.8M |
| 2024-04-03 | 1.23 | $2.63 | 1.7M |
| 2024-04-02 | 1.37 | $2.62 | 2.9M |
| 2024-04-01 | 1.55 | $2.71 | 2.6M |
| 2024-03-28 | 1.76 | $2.84 | 1.9M |
| 2024-03-27 | 2.01 | $2.88 | 3.3M |
| 2024-03-26 | 2.31 | $2.74 | 1.7M |
| 2024-03-25 | 2.71 | $2.71 | 2.2M |
| 2024-03-22 | 3.21 | $2.74 | 1.9M |
| 2024-03-21 | 3.81 | $2.87 | 1.9M |
| 2024-03-20 | 4.50 | $2.97 | 1.9M |
| 2024-03-19 | 5.30 | $2.93 | 2.4M |
| 2024-03-18 | 6.26 | $2.86 | 5.9M |
| 2024-03-15 | 7.42 | $3.24 | 3.9M |
| 2024-03-14 | 8.70 | $3.17 | 4.0M |
| 2024-03-13 | 10.22 | $3.44 | 4.9M |
| 2024-03-12 | 11.94 | $3.44 | 8.3M |
| 2024-03-11 | 13.95 | $3.80 | 17.5M |
| 2024-03-08 | 16.21 | $3.36 | 61.5M |
| 2024-03-07 | 18.93 | $18.97 | 1.5M |
| 2024-03-06 | 18.79 | $19.05 | 1.6M |
| 2024-03-05 | 18.60 | $18.85 | 1.2M |
| 2024-03-04 | 18.42 | $19.14 | 1.8M |
| 2024-03-01 | 18.15 | $18.71 | 1.1M |
| 2024-02-29 | 17.91 | $18.85 | 1.9M |
| 2024-02-28 | 17.61 | $19.57 | 1.5M |
| 2024-02-27 | 17.09 | $19.00 | 1.8M |
| 2024-02-26 | 16.61 | $17.56 | 1.5M |
| 2024-02-23 | 16.36 | $17.65 | 2.2M |
| 2024-02-22 | 16.04 | $18.54 | 5.7M |
| 2024-02-21 | 15.48 | $15.31 | 1.4M |
| 2024-02-20 | 15.51 | $14.91 | 1.1M |
| 2024-02-16 | 15.63 | $15.88 | 1.3M |
| 2024-02-15 | 15.57 | $15.38 | 816774 |
| 2024-02-14 | 15.60 | $15.07 | 823332 |
| 2024-02-13 | 15.70 | $14.96 | 935762 |
| 2024-02-12 | 15.83 | $16.25 | 763026 |
| 2024-02-09 | 15.72 | $16.14 | 1.3M |
| 2024-02-08 | 15.61 | $15.46 | 549815 |
| 2024-02-07 | 15.62 | $15.12 | 592411 |
| 2024-02-06 | 15.71 | $15.56 | 660828 |
| 2024-02-05 | 15.72 | $15.30 | 665621 |
| 2024-02-02 | 15.78 | $15.78 | 943520 |
| 2024-02-01 | 15.75 | $16.57 | 1.1M |
| 2024-01-31 | 15.55 | $16.00 | 1.1M |
| 2024-01-30 | 15.43 | $15.62 | 891969 |
| 2024-01-29 | 15.37 | $15.79 | 1.1M |
| 2024-01-26 | 15.27 | $15.38 | 785231 |
| 2024-01-25 | 15.24 | $15.37 | 1.1M |
| 2024-01-24 | 15.20 | $14.37 | 607946 |
| 2024-01-23 | 15.37 | $14.61 | 507857 |
| 2024-01-22 | 15.52 | $14.69 | 804212 |
| 2024-01-19 | 15.67 | $15.01 | 746389 |
| 2024-01-18 | 15.77 | $14.88 | 1.1M |
| 2024-01-17 | 15.92 | $15.08 | 891789 |
| 2024-01-16 | 16.04 | $15.52 | 952704 |
| 2024-01-12 | 16.09 | $15.79 | 680291 |
| 2024-01-11 | 16.09 | $16.22 | 1.7M |
| 2024-01-10 | 15.99 | $16.16 | 738564 |
| 2024-01-09 | 15.89 | $16.40 | 1.0M |
| 2024-01-08 | 15.72 | $16.87 | 1.0M |
| 2024-01-05 | 15.41 | $16.83 | 1.4M |
| 2024-01-04 | 15.07 | $16.64 | 1.7M |
| 2024-01-03 | 14.70 | $16.02 | 3.0M |
| 2024-01-02 | 14.41 | $14.97 | 994048 |
| 2023-12-29 | 14.30 | $14.72 | 936701 |
| 2023-12-28 | 14.21 | $14.75 | 990318 |
| 2023-12-27 | 14.11 | $14.54 | 851071 |
| 2023-12-26 | 14.04 | $14.24 | 872104 |
| 2023-12-22 | 14.01 | $14.50 | 1.3M |
| 2023-12-21 | 13.94 | $13.95 | 818337 |
| 2023-12-20 | 13.96 | $13.81 | 1.4M |
| 2023-12-19 | 14.02 | $13.98 | 1.7M |
| 2023-12-18 | 14.06 | $14.19 | 897451 |
| 2023-12-15 | 14.06 | $14.23 | 2.1M |
| 2023-12-14 | 14.05 | $14.74 | 1.5M |
| 2023-12-13 | 13.94 | $14.72 | 1.0M |
| 2023-12-12 | 13.81 | $14.71 | 1.0M |
| 2023-12-11 | 13.67 | $14.25 | 1.0M |
| 2023-12-08 | 13.60 | $14.00 | 1.3M |
| 2023-12-07 | 13.58 | $14.22 | 1.8M |
| 2023-12-06 | 13.52 | $15.09 | 835831 |
| 2023-12-05 | 13.26 | $14.88 | 1.9M |
| 2023-12-04 | 13.01 | $14.46 | 1.1M |
| 2023-12-01 | 12.82 | $14.22 | 906785 |
| 2023-11-30 | 12.65 | $14.16 | 1.4M |
| 2023-11-29 | 12.47 | $13.58 | 1.9M |
| 2023-11-28 | 12.39 | $12.91 | 871514 |
| 2023-11-27 | 12.46 | $12.93 | 961126 |
| 2023-11-24 | 12.53 | $13.17 | 363827 |
| 2023-11-22 | 12.58 | $12.71 | 741551 |
| 2023-11-21 | 12.74 | $12.64 | 946506 |
| 2023-11-20 | 12.95 | $12.91 | 1.2M |
| 2023-11-17 | 13.15 | $12.07 | 1.2M |
| 2023-11-16 | 13.57 | $12.13 | 2.4M |
| 2023-11-15 | 14.05 | $13.08 | 1.7M |
| 2023-11-14 | 14.41 | $12.52 | 4.9M |
| 2023-11-13 | 14.96 | $12.94 | 3.0M |
| 2023-11-10 | 15.52 | $12.48 | 3.9M |
| 2023-11-09 | 16.26 | $12.26 | 10.3M |
| 2023-11-08 | 17.18 | $18.00 | 946999 |
| 2023-11-07 | 17.03 | $18.19 | 898513 |
| 2023-11-06 | 16.83 | $17.95 | 1.2M |
| 2023-11-03 | 16.64 | $18.43 | 1.2M |
| 2023-11-02 | 16.33 | $18.02 | 2.1M |
| 2023-11-01 | 16.06 | $17.10 | 1.0M |
| 2023-10-31 | 15.94 | $16.31 | 2.2M |
| 2023-10-30 | 15.97 | $15.76 | 1.2M |
| 2023-10-27 | 16.13 | $15.74 | 1.5M |
| 2023-10-26 | 16.33 | $15.95 | 1.1M |
| 2023-10-25 | 16.52 | $16.11 | 1.1M |
| 2023-10-24 | 16.71 | $16.98 | 1.4M |
| 2023-10-23 | 16.76 | $16.45 | 977800 |
| 2023-10-20 | 16.93 | $16.84 | 1.6M |
| 2023-10-19 | 17.05 | $16.55 | 1.1M |
| 2023-10-18 | 17.25 | $17.02 | 1.7M |
| 2023-10-17 | 17.40 | $17.89 | 1.1M |
| 2023-10-16 | 17.39 | $17.71 | 1.2M |
| 2023-10-13 | 17.41 | $17.32 | 2.3M |
| 2023-10-12 | 17.54 | $17.61 | 1.9M |
| 2023-10-11 | 17.62 | $18.46 | 2.0M |
| 2023-10-10 | 17.54 | $18.22 | 1.2M |
| 2023-10-09 | 17.51 | $17.70 | 2.7M |
| 2023-10-06 | 17.59 | $17.33 | 2.1M |
| 2023-10-05 | 17.76 | $17.77 | 1.3M |
| 2023-10-04 | 17.88 | $17.48 | 1.4M |
| 2023-10-03 | 18.08 | $17.91 | 867811 |
| 2023-10-02 | 18.23 | $18.12 | 905418 |
| 2023-09-29 | 18.36 | $18.31 | 822236 |
| 2023-09-28 | 18.48 | $18.50 | 2.1M |
| 2023-09-27 | 18.59 | $18.70 | 976985 |
| 2023-09-26 | 18.67 | $18.81 | 1.2M |
| 2023-09-25 | 18.75 | $18.72 | 2.9M |
| 2023-09-22 | 18.87 | $18.48 | 949443 |
| 2023-09-21 | 19.06 | $18.08 | 628367 |
| 2023-09-20 | 19.38 | $18.57 | 751039 |
| 2023-09-19 | 19.64 | $18.88 | 682780 |
| 2023-09-18 | 19.89 | $18.70 | 1.1M |
| 2023-09-15 | 20.22 | $19.78 | 1.1M |
| 2023-09-14 | 20.38 | $19.61 | 1.7M |
| 2023-09-13 | 20.60 | $20.13 | 1.5M |
| 2023-09-12 | 20.76 | $20.67 | 649636 |
| 2023-09-11 | 20.82 | $20.28 | 519330 |
| 2023-09-08 | 20.98 | $20.52 | 504446 |
| 2023-09-07 | 21.12 | $20.88 | 625190 |
| 2023-09-06 | 21.20 | $21.19 | 833371 |
| 2023-09-05 | 21.24 | $20.64 | 1.4M |
| 2023-09-01 | 21.39 | $21.82 | 615156 |
| 2023-08-31 | 21.33 | $21.56 | 631853 |
| 2023-08-30 | 21.31 | $21.77 | 666992 |
| 2023-08-29 | 21.25 | $21.70 | 815747 |
| 2023-08-28 | 21.19 | $21.89 | 687566 |
| 2023-08-25 | 21.08 | $21.85 | 986099 |
| 2023-08-24 | 20.97 | $21.73 | 1.2M |
| 2023-08-23 | 20.87 | $21.41 | 1.1M |
| 2023-08-22 | 20.83 | $21.59 | 800195 |
| 2023-08-21 | 20.74 | $21.30 | 1.6M |
| 2023-08-18 | 20.71 | $20.22 | 1.5M |
| 2023-08-17 | 20.90 | $20.21 | 951643 |
| 2023-08-16 | 21.12 | $20.02 | 4.1M |
| 2023-08-15 | 21.43 | $21.00 | 1.1M |
| 2023-08-14 | 21.59 | $20.98 | 1.6M |
| 2023-08-11 | 21.77 | $21.60 | 2.0M |
| 2023-08-10 | 21.86 | $21.17 | 1.1M |
| 2023-08-09 | 22.05 | $21.49 | 994392 |
| 2023-08-08 | 22.21 | $21.71 | 699484 |
| 2023-08-07 | 22.36 | $22.00 | 823620 |
| 2023-08-04 | 22.46 | $22.50 | 981700 |
| 2023-08-03 | 22.48 | $22.55 | 668394 |
| 2023-08-02 | 22.49 | $22.80 | 815111 |
| 2023-08-01 | 22.45 | $23.38 | 1.2M |
| 2023-07-31 | 22.29 | $23.45 | 1.4M |
| 2023-07-28 | 22.09 | $22.54 | 2.3M |
| 2023-07-27 | 22.04 | $22.26 | 928183 |
| 2023-07-26 | 22.06 | $22.83 | 840281 |
| 2023-07-25 | 21.96 | $22.50 | 1.2M |
| 2023-07-24 | 21.91 | $22.92 | 2.6M |
| 2023-07-21 | 21.77 | $22.55 | 584173 |
| 2023-07-20 | 21.70 | $22.41 | 1.3M |
| 2023-07-19 | 21.64 | $22.14 | 1.7M |
| 2023-07-18 | 21.64 | $22.33 | 845644 |
| 2023-07-17 | 21.61 | $22.78 | 669455 |
| 2023-07-14 | 21.48 | $22.66 | 834701 |
| 2023-07-13 | 21.36 | $23.00 | 783820 |
| 2023-07-12 | 21.16 | $22.94 | 887721 |
| 2023-07-11 | 20.94 | $22.32 | 1.3M |
| 2023-07-10 | 20.83 | $21.89 | 1.4M |
| 2023-07-07 | 20.81 | $20.37 | 918910 |
| 2023-07-06 | 21.11 | $20.57 | 793518 |
| 2023-07-05 | 21.42 | $21.03 | 854918 |
| 2023-07-03 | 21.70 | $20.97 | 406939 |
| 2023-06-30 | 22.05 | $21.57 | 829860 |
| 2023-06-29 | 22.33 | $20.98 | 1.5M |
| 2023-06-28 | 22.80 | $21.70 | 1.8M |
| 2023-06-27 | 23.19 | $21.81 | 1.2M |
| 2023-06-26 | 23.63 | $22.42 | 1.3M |
| 2023-06-23 | 24.03 | $23.06 | 3.3M |
| 2023-06-22 | 24.35 | $24.78 | 1.0M |
| 2023-06-21 | 24.38 | $25.09 | 1.2M |
| 2023-06-20 | 24.34 | $24.43 | 852986 |
| 2023-06-16 | 24.45 | $23.87 | 1.2M |
| 2023-06-15 | 24.70 | $24.76 | 1.3M |
| 2023-06-14 | 24.81 | $24.89 | 886687 |
| 2023-06-13 | 24.91 | $25.28 | 787337 |
| 2023-06-12 | 24.95 | $24.83 | 636010 |
| 2023-06-09 | 25.10 | $25.51 | 714876 |
| 2023-06-08 | 25.14 | $26.25 | 483423 |
| 2023-06-07 | 25.04 | $26.14 | 696324 |
| 2023-06-06 | 24.95 | $25.56 | 585294 |
| 2023-06-05 | 24.97 | $25.27 | 711022 |
| 2023-06-02 | 25.07 | $25.18 | 585894 |
| 2023-06-01 | 25.20 | $24.45 | 1.6M |
| 2023-05-31 | 25.53 | $24.69 | 2.2M |
| 2023-05-30 | 25.86 | $24.04 | 2.1M |
| 2023-05-26 | 26.39 | $24.83 | 2.1M |
| 2023-05-25 | 26.85 | $26.30 | 594391 |
| 2023-05-24 | 27.07 | $26.87 | 452966 |
| 2023-05-23 | 27.21 | $27.40 | 756608 |
| 2023-05-22 | 27.28 | $27.07 | 732183 |
| 2023-05-19 | 27.42 | $26.70 | 963585 |
| 2023-05-18 | 27.68 | $26.85 | 1.0M |
| 2023-05-17 | 27.94 | $27.79 | 1.0M |
| 2023-05-16 | 28.06 | $27.18 | 1.5M |
| 2023-05-15 | 28.33 | $28.14 | 1.3M |
| 2023-05-12 | 28.44 | $27.67 | 3.3M |
| 2023-05-11 | 28.67 | $28.82 | 1.6M |
| 2023-05-10 | 28.70 | $28.94 | 685908 |
| 2023-05-09 | 28.71 | $30.10 | 559663 |
| 2023-05-08 | 28.48 | $29.85 | 1.0M |
| 2023-05-05 | 28.28 | $29.04 | 738631 |
| 2023-05-04 | 28.21 | $27.73 | 451160 |
| 2023-05-03 | 28.42 | $28.07 | 801030 |
| 2023-05-02 | 28.59 | $27.80 | 530115 |
| 2023-05-01 | 28.86 | $28.49 | 623258 |
| 2023-04-28 | 29.02 | $28.40 | 495722 |
| 2023-04-27 | 29.23 | $28.20 | 729597 |
| 2023-04-26 | 29.53 | $28.50 | 618620 |
| 2023-04-25 | 29.81 | $29.59 | 691754 |
| 2023-04-24 | 29.91 | $30.29 | 969563 |
| 2023-04-21 | 29.88 | $31.05 | 919945 |
| 2023-04-20 | 29.69 | $30.84 | 550932 |
| 2023-04-19 | 29.51 | $31.42 | 582009 |
| 2023-04-18 | 29.19 | $30.82 | 452456 |
| 2023-04-17 | 28.95 | $30.85 | 604890 |
| 2023-04-14 | 28.67 | $30.00 | 648759 |
| 2023-04-13 | 28.53 | $30.58 | 794436 |
| 2023-04-12 | 28.26 | $29.46 | 740177 |
| 2023-04-11 | 28.18 | $29.28 | 771102 |
| 2023-04-10 | 28.14 | $28.94 | 663297 |
| 2023-04-06 | 28.18 | $29.06 | 1.2M |
| 2023-04-05 | 28.21 | $27.81 | 535147 |
| 2023-04-04 | 28.51 | $28.64 | 551929 |
| 2023-04-03 | 28.71 | $28.61 | 786525 |
| 2023-03-31 | 28.95 | $29.34 | 1.6M |
| 2023-03-30 | 29.08 | $27.71 | 1.5M |
| 2023-03-29 | 29.59 | $29.19 | 1.2M |
| 2023-03-28 | 29.88 | $30.51 | 649150 |
| 2023-03-27 | 29.96 | $30.44 | 843210 |
| 2023-03-24 | 30.06 | $28.74 | 917925 |
| 2023-03-23 | 30.56 | $29.04 | 901585 |
| 2023-03-22 | 31.08 | $29.28 | 905495 |
| 2023-03-21 | 31.64 | $30.26 | 1.1M |
| 2023-03-20 | 32.09 | $31.78 | 910553 |
| 2023-03-17 | 32.31 | $30.29 | 1.7M |
| 2023-03-16 | 32.88 | $32.08 | 2.3M |
| 2023-03-15 | 33.17 | $33.60 | 1.4M |
| 2023-03-14 | 33.19 | $34.10 | 4.1M |
| 2023-03-13 | 33.12 | $31.17 | 1.3M |
| 2023-03-10 | 33.66 | $30.66 | 1.0M |
| 2023-03-09 | 34.40 | $33.16 | 718808 |
| 2023-03-08 | 34.73 | $36.10 | 708213 |
| 2023-03-07 | 34.51 | $35.92 | 697782 |
| 2023-03-06 | 34.28 | $34.55 | 686097 |
| 2023-03-03 | 34.32 | $34.22 | 645589 |
| 2023-03-02 | 34.43 | $33.63 | 493334 |
| 2023-03-01 | 34.69 | $34.21 | 676990 |
| 2023-02-28 | 34.88 | $34.82 | 839418 |
| 2023-02-27 | 34.97 | $33.65 | 904684 |
| 2023-02-24 | 35.33 | $34.51 | 553267 |
| 2023-02-23 | 35.56 | $35.38 | 422482 |
| 2023-02-22 | 35.66 | $36.16 | 435035 |
| 2023-02-21 | 35.60 | $35.55 | 532614 |
| 2023-02-17 | 35.67 | $37.13 | 626487 |
| 2023-02-16 | 35.42 | $35.22 | 439529 |
| 2023-02-15 | 35.53 | $34.78 | 736083 |
| 2023-02-14 | 35.76 | $35.09 | 1.7M |
| 2023-02-13 | 35.97 | $35.86 | 1.1M |
| 2023-02-10 | 36.05 | $34.10 | 736768 |
| 2023-02-09 | 36.51 | $33.63 | 1.2M |
| 2023-02-08 | 37.15 | $34.12 | 1.1M |
| 2023-02-07 | 37.79 | $35.47 | 852273 |
| 2023-02-06 | 38.24 | $36.00 | 681837 |
| 2023-02-03 | 38.65 | $36.64 | 648034 |
| 2023-02-02 | 38.99 | $37.00 | 1.4M |
| 2023-02-01 | 39.31 | $39.39 | 504307 |
| 2023-01-31 | 39.16 | $39.19 | 493974 |
| 2023-01-30 | 39.03 | $38.68 | 787048 |
| 2023-01-27 | 38.98 | $40.93 | 447439 |
| 2023-01-26 | 38.43 | $40.12 | 590900 |
| 2023-01-25 | 37.97 | $40.55 | 988225 |
| 2023-01-24 | 37.34 | $40.44 | 2.0M |
| 2023-01-23 | 36.62 | $37.90 | 871770 |
| 2023-01-20 | 36.33 | $36.87 | 1.2M |
| 2023-01-19 | 36.20 | $34.53 | 1.2M |
| 2023-01-18 | 36.54 | $36.02 | 882238 |
| 2023-01-17 | 36.63 | $37.42 | 641134 |
| 2023-01-13 | 36.43 | $37.49 | 1.4M |
| 2023-01-12 | 36.18 | $37.00 | 585475 |
| 2023-01-11 | 36.00 | $36.41 | 502253 |
| 2023-01-10 | 35.91 | $36.20 | 714545 |
| 2023-01-09 | 35.85 | $35.58 | 702385 |
| 2023-01-06 | 35.92 | $36.99 | 667208 |
| 2023-01-05 | 35.69 | $35.57 | 557310 |
| 2023-01-04 | 35.73 | $35.54 | 1.0M |
| 2023-01-03 | 35.79 | $35.98 | 587618 |
| 2022-12-30 | 35.76 | $36.95 | 676341 |
| 2022-12-29 | 35.52 | $35.83 | 650112 |
| 2022-12-28 | 35.49 | $34.94 | 436118 |
| 2022-12-27 | 35.63 | $34.59 | 266001 |
| 2022-12-23 | 35.88 | $35.56 | 581424 |
| 2022-12-22 | 35.96 | $36.16 | 442136 |
| 2022-12-21 | 35.92 | $35.55 | 416733 |
| 2022-12-20 | 36.01 | $34.35 | 857549 |
| 2022-12-19 | 36.37 | $33.28 | 1.1M |
| 2022-12-16 | 37.01 | $35.67 | 3.5M |
| 2022-12-15 | 37.24 | $35.02 | 611567 |
| 2022-12-14 | 37.65 | $36.42 | 937963 |
| 2022-12-13 | 37.83 | $37.22 | 829939 |
| 2022-12-12 | 37.85 | $37.60 | 549269 |
| 2022-12-09 | 37.80 | $35.65 | 437942 |
| 2022-12-08 | 38.15 | $37.04 | 633644 |
| 2022-12-07 | 38.25 | $37.52 | 510480 |
| 2022-12-06 | 38.26 | $37.19 | 407425 |
| 2022-12-05 | 38.33 | $38.52 | 559287 |
| 2022-12-02 | 38.13 | $39.23 | 896094 |
| 2022-12-01 | 37.74 | $39.26 | 810321 |
| 2022-11-30 | 37.27 | $38.37 | 895554 |
| 2022-11-29 | 36.90 | $37.00 | 578456 |
| 2022-11-28 | 36.76 | $36.65 | 795689 |
| 2022-11-25 | 36.66 | $38.75 | 881723 |
| 2022-11-23 | 36.10 | $37.55 | 657083 |
| 2022-11-22 | 35.70 | $36.97 | 636980 |
| 2022-11-21 | 35.35 | $34.62 | 616532 |
| 2022-11-18 | 35.44 | $34.99 | 609988 |
| 2022-11-17 | 35.45 | $34.70 | 384311 |
| 2022-11-16 | 35.53 | $34.91 | 490502 |
| 2022-11-15 | 35.57 | $35.44 | 764859 |
| 2022-11-14 | 35.51 | $34.95 | 705357 |
| 2022-11-11 | 35.53 | $34.00 | 1.5M |
| 2022-11-10 | 35.74 | $35.39 | 1.2M |
| 2022-11-09 | 35.70 | $34.61 | 839409 |
| 2022-11-08 | 35.80 | $34.42 | 1.0M |
| 2022-11-07 | 35.96 | $32.80 | 764384 |
| 2022-11-04 | 36.47 | $34.37 | 752852 |
| 2022-11-03 | 36.73 | $33.86 | 612857 |
| 2022-11-02 | 37.12 | $35.00 | 756443 |
| 2022-11-01 | 37.33 | $35.87 | 464184 |
| 2022-10-31 | 37.37 | $35.67 | 809670 |
| 2022-10-28 | 37.45 | $36.36 | 604371 |
| 2022-10-27 | 37.38 | $35.98 | 1.0M |
| 2022-10-26 | 37.36 | $37.87 | 771941 |
| 2022-10-25 | 36.92 | $37.40 | 755081 |
| 2022-10-24 | 36.50 | $36.93 | 657254 |
| 2022-10-21 | 36.09 | $36.28 | 602483 |
| 2022-10-20 | 35.74 | $35.91 | 778609 |
| 2022-10-19 | 35.39 | $35.71 | 918253 |
| 2022-10-18 | 35.02 | $36.22 | 936355 |
| 2022-10-17 | 34.46 | $35.75 | 1.4M |
| 2022-10-14 | 33.90 | $34.54 | 1.1M |
| 2022-10-13 | 33.49 | $35.53 | 1.5M |
| 2022-10-12 | 32.79 | $33.61 | 656511 |
| 2022-10-11 | 32.37 | $33.07 | 1.6M |
| 2022-10-10 | 31.98 | $34.16 | 2.8M |
| 2022-10-07 | 31.29 | $32.46 | 5.5M |
| 2022-10-06 | 30.84 | $32.82 | 2.8M |
| 2022-10-05 | 30.23 | $29.77 | 1.5M |
| 2022-10-04 | 30.16 | $31.16 | 1.1M |
| 2022-10-03 | 29.77 | $29.75 | 1.3M |
| 2022-09-30 | 29.61 | $28.15 | 4.4M |
| 2022-09-29 | 29.75 | $30.19 | 1.5M |
| 2022-09-28 | 29.48 | $29.23 | 635909 |
| 2022-09-27 | 29.36 | $28.96 | 679927 |
| 2022-09-26 | 29.26 | $28.18 | 729430 |
| 2022-09-23 | 29.30 | $27.87 | 851706 |
| 2022-09-22 | 29.41 | $29.15 | 494623 |
| 2022-09-21 | 29.25 | $29.20 | 986678 |
| 2022-09-20 | 29.05 | $29.87 | 1.5M |
| 2022-09-19 | 28.66 | $30.92 | 1.8M |
| 2022-09-16 | 27.98 | $29.38 | 5.5M |
| 2022-09-15 | 27.50 | $30.86 | 2.2M |
| 2022-09-14 | 26.63 | $30.26 | 2.4M |
| 2022-09-13 | 25.74 | $29.59 | 1.4M |
| 2022-09-12 | 24.84 | $28.12 | 1.5M |
| 2022-09-09 | 24.10 | $29.88 | 4.3M |
| 2022-09-08 | 22.87 | $27.03 | 13.1M |
| 2022-09-07 | 22.05 | $17.90 | 200138 |
| 2022-09-06 | 23.03 | $17.15 | 3.9M |
| 2022-09-02 | 24.32 | $18.08 | 7.6M |
| 2022-09-01 | 25.62 | $23.54 | 1.1M |
| 2022-08-31 | 25.98 | $25.24 | 662054 |
| 2022-08-30 | 26.04 | $24.03 | 1.0M |
| 2022-08-29 | 26.35 | $25.50 | 681411 |
| 2022-08-26 | 26.39 | $26.31 | 578846 |
| 2022-08-25 | 26.27 | $26.46 | 604699 |
| 2022-08-24 | 26.09 | $25.31 | 507657 |
| 2022-08-23 | 26.11 | $25.19 | 345199 |
| 2022-08-22 | 26.15 | $24.81 | 295136 |
| 2022-08-19 | 26.27 | $24.86 | 474322 |
| 2022-08-18 | 26.40 | $25.85 | 529848 |
| 2022-08-17 | 26.32 | $24.64 | 428572 |
| 2022-08-16 | 26.48 | $24.99 | 350474 |
| 2022-08-15 | 26.58 | $25.27 | 371914 |
| 2022-08-12 | 26.62 | $25.06 | 432244 |
| 2022-08-11 | 26.70 | $26.00 | 1.1M |
| 2022-08-10 | 26.59 | $26.51 | 580203 |
| 2022-08-09 | 26.33 | $25.50 | 668831 |
| 2022-08-08 | 26.24 | $24.82 | 585710 |
| 2022-08-05 | 26.25 | $24.92 | 712802 |
| 2022-08-04 | 26.24 | $25.72 | 426744 |
| 2022-08-03 | 26.03 | $25.61 | 766022 |
| 2022-08-02 | 25.80 | $26.75 | 619022 |
| 2022-08-01 | 25.28 | $25.81 | 487846 |
| 2022-07-29 | 24.86 | $26.99 | 586094 |
| 2022-07-28 | 24.11 | $26.30 | 705665 |
| 2022-07-27 | 23.36 | $24.92 | 964360 |
| 2022-07-26 | 22.78 | $22.78 | 964844 |
| 2022-07-25 | 22.53 | $21.22 | 565200 |
| 2022-07-22 | 22.57 | $22.05 | 771265 |
| 2022-07-21 | 22.43 | $22.45 | 1.2M |
| 2022-07-20 | 22.16 | $22.38 | 787748 |
| 2022-07-19 | 21.85 | $20.86 | 494664 |
| 2022-07-18 | 21.80 | $20.49 | 577435 |
| 2022-07-15 | 21.81 | $20.50 | 425186 |
| 2022-07-14 | 21.80 | $20.29 | 665637 |
| 2022-07-13 | 21.82 | $20.18 | 394242 |
| 2022-07-12 | 21.85 | $20.97 | 431152 |
| 2022-07-11 | 21.71 | $21.87 | 583180 |
| 2022-07-08 | 21.33 | $22.21 | 1.1M |
| 2022-07-07 | 20.80 | $22.00 | 1.7M |
| 2022-07-06 | 20.22 | $20.59 | 1.7M |
| 2022-07-05 | 19.82 | $19.50 | 2.0M |
| 2022-07-01 | 19.58 | $19.47 | 509866 |
| 2022-06-30 | 19.28 | $19.26 | 458743 |
| 2022-06-29 | 18.97 | $18.18 | 504166 |
| 2022-06-28 | 18.82 | $19.68 | 334207 |
| 2022-06-27 | 18.31 | $19.93 | 468799 |
| 2022-06-24 | 17.65 | $18.71 | 954215 |
| 2022-06-23 | 17.12 | $19.80 | 956650 |
| 2022-06-22 | 16.27 | $17.55 | 508539 |
| 2022-06-21 | 15.74 | $18.11 | 739079 |
| 2022-06-17 | 15.00 | $17.83 | 780695 |
| 2022-06-16 | 14.18 | $16.71 | 851454 |
| 2022-06-15 | 13.46 | $15.78 | 978810 |
| 2022-06-14 | 12.81 | $16.19 | 1.4M |
| 2022-06-13 | 11.97 | $13.00 | 1.2M |
| 2022-06-10 | 11.66 | $13.53 | 389697 |
| 2022-06-09 | 11.18 | $13.56 | 477931 |
| 2022-06-08 | 10.62 | $14.65 | 861173 |
| 2022-06-07 | 9.73 | $12.01 | 277085 |
| 2022-06-06 | 9.26 | $12.17 | 792910 |
| 2022-06-03 | 8.67 | $12.35 | 21.2M |
| 2022-06-02 | 7.97 | $9.77 | 162727 |
| 2022-06-01 | 7.69 | $8.55 | 129304 |
| 2022-05-31 | 7.64 | $8.89 | 133471 |
| 2022-05-27 | 7.51 | $8.78 | 120796 |
| 2022-05-26 | 7.39 | $7.84 | 134696 |
| 2022-05-25 | 7.46 | $8.57 | 297358 |
| 2022-05-24 | 7.39 | $8.45 | 142905 |
| 2022-05-23 | 7.35 | $8.42 | 159781 |
| 2022-05-20 | 7.32 | $8.70 | 295080 |
| 2022-05-19 | 7.23 | $9.02 | 216147 |
| 2022-05-18 | 7.07 | $8.74 | 220180 |
| 2022-05-17 | 6.96 | $8.78 | 116349 |
| 2022-05-16 | 6.83 | $8.33 | 89412 |
| 2022-05-13 | 6.80 | $8.45 | 205607 |
| 2022-05-12 | 6.74 | $7.48 | 206851 |
| 2022-05-11 | 6.90 | $6.85 | 267146 |
| 2022-05-10 | 7.23 | $7.71 | 375685 |
| 2022-05-09 | 7.45 | $7.08 | 360031 |
| 2022-05-06 | 7.86 | $7.65 | 501022 |
| 2022-05-05 | 8.22 | $9.28 | 290537 |
| 2022-05-04 | 8.32 | $10.12 | 122542 |
| 2022-05-03 | 8.27 | $9.79 | 138109 |
| 2022-05-02 | 8.31 | $9.13 | 248173 |
| 2022-04-29 | 8.50 | $9.00 | 170011 |
| 2022-04-28 | 8.77 | $9.50 | 352724 |
| 2022-04-27 | 9.00 | $9.57 | 444629 |
| 2022-04-26 | 9.27 | $10.13 | 131384 |
| 2022-04-25 | 9.48 | $10.51 | 225737 |
| 2022-04-22 | 9.68 | $9.97 | 487262 |
| 2022-04-21 | 10.03 | $9.93 | 470790 |
| 2022-04-20 | 10.47 | $10.89 | 208749 |
| 2022-04-19 | 10.80 | $10.80 | 184512 |
| 2022-04-18 | 11.23 | $10.57 | 316156 |
| 2022-04-14 | 11.79 | $11.81 | 163075 |
| 2022-04-13 | 12.21 | $12.01 | 300382 |
| 2022-04-12 | 12.67 | $11.81 | 352747 |
| 2022-04-11 | 13.26 | $12.58 | 585550 |
| 2022-04-08 | 13.81 | $13.65 | 540979 |
| 2022-04-07 | 14.24 | $14.21 | 365429 |
| 2022-04-06 | 14.64 | $13.76 | 461291 |
| 2022-04-05 | 15.23 | $13.23 | 471892 |
| 2022-04-04 | 16.03 | $13.90 | 685397 |
| 2022-04-01 | 16.84 | $12.88 | 710276 |
| 2022-03-31 | 18.02 | $12.85 | 4.0M |
| 2022-03-30 | 19.40 | $14.93 | 16 |
| 2022-03-29 | 20.59 | $14.93 | 2.8M |
| 2022-03-28 | 21.97 | $16.01 | 15.2M |
| 2022-03-25 | 23.35 | $25.00 | 1.9M |
| 2022-03-24 | 23.06 | $21.71 | 877120 |
| 2022-03-23 | 23.42 | $20.38 | 290310 |
| 2022-03-22 | 24.13 | $20.47 | 701743 |
| 2022-03-21 | 24.93 | $22.22 | 871114 |
| 2022-03-18 | 25.49 | $22.75 | 2.7M |
| 2022-03-17 | 26.03 | $22.88 | 633693 |
| 2022-03-16 | 26.62 | $22.93 | 539876 |
| 2022-03-15 | 27.29 | $23.24 | 441270 |
| 2022-03-14 | 28.00 | $24.85 | 274884 |
| 2022-03-11 | 28.47 | $26.01 | 233178 |
| 2022-03-10 | 28.76 | $27.81 | 289000 |
| 2022-03-09 | 28.70 | $27.82 | 477794 |
| 2022-03-08 | 28.63 | $27.00 | 369156 |
| 2022-03-07 | 28.70 | $26.45 | 397240 |
| 2022-03-04 | 28.88 | $27.39 | 234398 |
| 2022-03-03 | 28.88 | $25.99 | 588416 |
| 2022-03-02 | 29.15 | $29.54 | 534977 |
| 2022-03-01 | 28.70 | $28.04 | 711480 |
| 2022-02-28 | 28.48 | $32.90 | 495918 |
| 2022-02-25 | 27.19 | $30.98 | 506845 |
| 2022-02-24 | 26.07 | $30.06 | 416512 |
| 2022-02-23 | 24.95 | $28.95 | 402138 |
| 2022-02-22 | 23.88 | $29.98 | 1.1M |
| 2022-02-18 | 22.40 | $26.49 | 616300 |
| 2022-02-17 | 21.42 | $23.03 | 135987 |
| 2022-02-16 | 21.01 | $21.82 | 246190 |
| 2022-02-15 | 20.78 | $20.50 | 255260 |
| 2022-02-14 | 20.79 | $20.17 | 168938 |
| 2022-02-11 | 20.87 | $19.25 | 326149 |
| 2022-02-10 | 21.15 | $20.00 | 157990 |
| 2022-02-09 | 21.32 | $20.59 | 222236 |
| 2022-02-08 | 21.39 | $19.61 | 326578 |
| 2022-02-07 | 21.66 | $19.82 | 530274 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.49
2026-07-16
Close Price
$17.76
Vol: 98051
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
15.24
Maximum
39.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.49 | $17.76 | 98051 |
| 2026-07-15 | 18.57 | $17.78 | 1.0M |
| 2026-07-14 | 18.65 | $18.20 | 2.0M |
| 2026-07-13 | 18.60 | $17.41 | 1.5M |
| 2026-07-10 | 18.77 | $17.77 | 1.1M |
| 2026-07-09 | 18.85 | $18.38 | 953760 |
| 2026-07-08 | 18.73 | $17.88 | 909300 |
| 2026-07-07 | 18.72 | $18.17 | 1.5M |
| 2026-07-06 | 18.60 | $17.97 | 1.4M |
| 2026-07-02 | 18.50 | $18.27 | 1.4M |
| 2026-07-01 | 18.25 | $17.95 | 1.8M |
| 2026-06-30 | 18.03 | $17.96 | 2.9M |
| 2026-06-29 | 17.74 | $18.70 | 2.4M |
| 2026-06-26 | 17.12 | $17.79 | 3.6M |
| 2026-06-25 | 16.65 | $17.44 | 3.5M |
| 2026-06-24 | 16.16 | $17.00 | 1.5M |
| 2026-06-23 | 15.70 | $16.37 | 1.9M |
| 2026-06-22 | 15.33 | $16.28 | 1.4M |
| 2026-06-18 | 14.89 | $15.67 | 1.3M |
| 2026-06-17 | 14.55 | $15.25 | 1.1M |
| 2026-06-16 | 14.26 | $15.05 | 1.2M |
| 2026-06-15 | 13.98 | $15.19 | 2.9M |
| 2026-06-12 | 13.58 | $14.59 | 1.7M |
| 2026-06-11 | 13.30 | $13.91 | 2.1M |
| 2026-06-10 | 13.18 | $13.46 | 921556 |
| 2026-06-09 | 13.17 | $13.55 | 999059 |
| 2026-06-08 | 13.15 | $13.01 | 2.1M |
| 2026-06-05 | 13.30 | $13.32 | 1.7M |
| 2026-06-04 | 13.40 | $14.31 | 2.2M |
| 2026-06-03 | 13.21 | $13.20 | 1.0M |
| 2026-06-02 | 13.34 | $13.29 | 1.7M |
| 2026-06-01 | 13.48 | $14.07 | 687308 |
| 2026-05-29 | 13.42 | $14.35 | 923900 |
| 2026-05-28 | 13.26 | $14.22 | 563914 |
| 2026-05-27 | 13.12 | $14.07 | 580253 |
| 2026-05-26 | 13.02 | $13.68 | 674425 |
| 2026-05-22 | 13.02 | $13.58 | 818500 |
| 2026-05-21 | 13.08 | $13.93 | 1.0M |
| 2026-05-20 | 13.06 | $13.61 | 1.7M |
| 2026-05-19 | 13.15 | $12.74 | 1.1M |
| 2026-05-18 | 13.55 | $12.86 | 940700 |
| 2026-05-15 | 14.02 | $13.29 | 998049 |
| 2026-05-14 | 14.47 | $13.88 | 845933 |
| 2026-05-13 | 14.84 | $14.58 | 1.1M |
| 2026-05-12 | 15.08 | $14.44 | 1.1M |
| 2026-05-11 | 15.42 | $14.88 | 2.0M |
| 2026-05-08 | 15.71 | $14.73 | 1.9M |
| 2026-05-07 | 16.11 | $15.20 | 1.5M |
| 2026-05-06 | 16.45 | $16.06 | 1.4M |
| 2026-05-05 | 16.59 | $16.43 | 1.0M |
| 2026-05-04 | 16.64 | $16.46 | 959362 |
| 2026-05-01 | 16.69 | $16.01 | 756100 |
| 2026-04-30 | 16.90 | $16.00 | 1.1M |
| 2026-04-29 | 17.14 | $15.60 | 1.2M |
| 2026-04-28 | 17.56 | $16.31 | 986000 |
| 2026-04-27 | 17.83 | $16.88 | 859183 |
| 2026-04-24 | 17.97 | $17.04 | 686610 |
| 2026-04-23 | 18.08 | $17.32 | 498394 |
| 2026-04-22 | 18.10 | $17.52 | 657241 |
| 2026-04-21 | 18.04 | $17.59 | 825024 |
| 2026-04-20 | 17.93 | $17.57 | 770401 |
| 2026-04-17 | 17.79 | $18.36 | 1.6M |
| 2026-04-16 | 17.35 | $17.73 | 2.4M |
| 2026-04-15 | 16.99 | $17.12 | 816049 |
| 2026-04-14 | 16.73 | $16.92 | 880200 |
| 2026-04-13 | 16.46 | $16.47 | 1.0M |
| 2026-04-10 | 16.27 | $16.36 | 851400 |
| 2026-04-09 | 16.05 | $17.32 | 1.2M |
| 2026-04-08 | 15.47 | $16.92 | 1.5M |
| 2026-04-07 | 14.88 | $16.27 | 1.4M |
| 2026-04-06 | 14.36 | $15.82 | 2.5M |
| 2026-04-02 | 13.88 | $14.95 | 1.3M |
| 2026-04-01 | 13.56 | $14.35 | 834443 |
| 2026-03-31 | 13.37 | $13.90 | 1.2M |
| 2026-03-30 | 13.28 | $12.76 | 993100 |
| 2026-03-27 | 13.54 | $13.55 | 1.2M |
| 2026-03-26 | 13.61 | $13.47 | 735200 |
| 2026-03-25 | 13.73 | $13.83 | 1.1M |
| 2026-03-24 | 13.76 | $13.66 | 2.1M |
| 2026-03-23 | 13.86 | $13.53 | 895867 |
| 2026-03-20 | 14.02 | $13.81 | 1.6M |
| 2026-03-19 | 14.14 | $14.05 | 609300 |
| 2026-03-18 | 14.21 | $13.79 | 602661 |
| 2026-03-17 | 14.37 | $14.29 | 520108 |
| 2026-03-16 | 14.41 | $14.38 | 629600 |
| 2026-03-13 | 14.44 | $13.99 | 759104 |
| 2026-03-12 | 14.59 | $14.38 | 989100 |
| 2026-03-11 | 14.65 | $14.93 | 764100 |
| 2026-03-10 | 14.55 | $14.98 | 789238 |
| 2026-03-09 | 14.41 | $14.31 | 799839 |
| 2026-03-06 | 14.46 | $13.85 | 1.1M |
| 2026-03-05 | 14.65 | $14.10 | 1.3M |
| 2026-03-04 | 14.81 | $15.05 | 1.5M |
| 2026-03-03 | 14.70 | $14.11 | 1.4M |
| 2026-03-02 | 14.86 | $15.30 | 1.8M |
| 2026-02-27 | 14.67 | $15.17 | 1.2M |
| 2026-02-26 | 14.49 | $15.26 | 1.1M |
| 2026-02-25 | 14.23 | $14.37 | 592123 |
| 2026-02-24 | 14.19 | $14.71 | 1.3M |
| 2026-02-23 | 14.04 | $13.90 | 785833 |
| 2026-02-20 | 14.12 | $14.01 | 718400 |
| 2026-02-19 | 14.18 | $14.02 | 740200 |
| 2026-02-18 | 14.24 | $14.10 | 469600 |
| 2026-02-17 | 14.30 | $14.13 | 600300 |
| 2026-02-13 | 14.35 | $14.12 | 621300 |
| 2026-02-12 | 14.42 | $14.07 | 680400 |
| 2026-02-11 | 14.52 | $14.35 | 490800 |
| 2026-02-10 | 14.55 | $14.89 | 753400 |
| 2026-02-09 | 14.42 | $14.22 | 494900 |
| 2026-02-06 | 14.46 | $13.98 | 933902 |
| 2026-02-05 | 14.58 | $12.99 | 935431 |
| 2026-02-04 | 15.04 | $13.88 | 800250 |
| 2026-02-03 | 15.30 | $14.49 | 1.4M |
| 2026-02-02 | 15.43 | $14.67 | 1.2M |
| 2026-01-30 | 15.51 | $14.29 | 2.3M |
| 2026-01-29 | 15.71 | $14.85 | 1.5M |
| 2026-01-28 | 15.77 | $14.51 | 972400 |
| 2026-01-27 | 15.93 | $15.47 | 1.7M |
| 2026-01-26 | 15.81 | $15.01 | 1.5M |
| 2026-01-23 | 15.78 | $15.76 | 1.4M |
| 2026-01-22 | 15.49 | $16.23 | 2.2M |
| 2026-01-21 | 14.98 | $16.92 | 3.6M |
| 2026-01-20 | 14.11 | $16.55 | 4.4M |
| 2026-01-16 | 13.17 | $14.30 | 1.7M |
| 2026-01-15 | 12.72 | $13.52 | 2.4M |
| 2026-01-14 | 12.43 | $14.07 | 1.8M |
| 2026-01-13 | 11.89 | $12.60 | 1.2M |
| 2026-01-12 | 11.71 | $12.39 | 1.0M |
| 2026-01-09 | 11.56 | $12.21 | 1.2M |
| 2026-01-08 | 11.44 | $11.83 | 2.3M |
| 2026-01-07 | 11.42 | $11.99 | 1.5M |
| 2026-01-06 | 11.36 | $11.38 | 2.1M |
| 2026-01-05 | 11.48 | $11.39 | 2.1M |
| 2026-01-02 | 11.64 | $11.42 | 2.1M |
| 2025-12-31 | 11.84 | $12.08 | 2.0M |
| 2025-12-30 | 11.88 | $12.00 | 1.4M |
| 2025-12-29 | 11.96 | $12.19 | 1.9M |
| 2025-12-26 | 12.01 | $12.33 | 826300 |
| 2025-12-24 | 12.03 | $12.49 | 671600 |
| 2025-12-23 | 12.02 | $12.31 | 1.3M |
| 2025-12-22 | 12.08 | $12.50 | 1.6M |
| 2025-12-19 | 12.09 | $12.02 | 6.2M |
| 2025-12-18 | 12.27 | $11.92 | 1.4M |
| 2025-12-17 | 12.53 | $11.87 | 1.7M |
| 2025-12-16 | 12.87 | $12.31 | 1.2M |
| 2025-12-15 | 13.15 | $12.56 | 1.5M |
| 2025-12-12 | 13.43 | $13.10 | 829800 |
| 2025-12-11 | 13.59 | $13.07 | 1.8M |
| 2025-12-10 | 13.80 | $13.23 | 1.2M |
| 2025-12-09 | 14.01 | $13.24 | 1.4M |
| 2025-12-08 | 14.25 | $13.67 | 1.0M |
| 2025-12-05 | 14.42 | $14.20 | 1.1M |
| 2025-12-04 | 14.45 | $14.49 | 781740 |
| 2025-12-03 | 14.39 | $14.21 | 1.0M |
| 2025-12-02 | 14.40 | $13.75 | 656820 |
| 2025-12-01 | 14.55 | $14.24 | 978900 |
| 2025-11-28 | 14.58 | $14.98 | 421441 |
| 2025-11-26 | 14.38 | $15.00 | 955602 |
| 2025-11-25 | 14.12 | $14.88 | 896117 |
| 2025-11-24 | 13.84 | $14.82 | 3.2M |
| 2025-11-21 | 13.51 | $14.67 | 1.3M |
| 2025-11-20 | 13.17 | $13.57 | 1.0M |
| 2025-11-19 | 13.09 | $14.32 | 1.5M |
| 2025-11-18 | 12.77 | $13.95 | 1.3M |
| 2025-11-17 | 12.50 | $13.98 | 2.2M |
| 2025-11-14 | 12.17 | $12.69 | 1.6M |
| 2025-11-13 | 12.19 | $12.42 | 1.1M |
| 2025-11-12 | 12.31 | $12.33 | 1.3M |
| 2025-11-11 | 12.49 | $12.68 | 1.3M |
| 2025-11-10 | 12.61 | $12.18 | 3.1M |
| 2025-11-07 | 12.93 | $12.31 | 1.9M |
| 2025-11-06 | 13.28 | $12.46 | 2.4M |
| 2025-11-05 | 13.67 | $13.24 | 1.7M |
| 2025-11-04 | 13.90 | $13.74 | 915337 |
| 2025-11-03 | 14.03 | $13.60 | 891182 |
| 2025-10-31 | 14.22 | $13.93 | 1.0M |
| 2025-10-30 | 14.36 | $14.05 | 1.2M |
| 2025-10-29 | 14.48 | $13.89 | 1.3M |
| 2025-10-28 | 14.68 | $14.32 | 1.3M |
| 2025-10-27 | 14.78 | $14.23 | 1.5M |
| 2025-10-24 | 14.93 | $14.17 | 860761 |
| 2025-10-23 | 15.12 | $14.31 | 2.1M |
| 2025-10-22 | 15.30 | $14.82 | 1.3M |
| 2025-10-21 | 15.34 | $15.29 | 2.8M |
| 2025-10-20 | 15.23 | $15.37 | 1.6M |
| 2025-10-17 | 15.06 | $14.95 | 1.9M |
| 2025-10-16 | 14.97 | $15.17 | 1.6M |
| 2025-10-15 | 14.78 | $15.79 | 3.3M |
| 2025-10-14 | 14.35 | $14.19 | 651000 |
| 2025-10-13 | 14.31 | $14.12 | 1.6M |
| 2025-10-10 | 14.27 | $14.26 | 1.9M |
| 2025-10-09 | 14.17 | $14.47 | 2.7M |
| 2025-10-08 | 13.98 | $13.48 | 1.2M |
| 2025-10-07 | 14.04 | $13.49 | 1.8M |
| 2025-10-06 | 14.09 | $12.69 | 1.9M |
| 2025-10-03 | 14.40 | $13.42 | 1.2M |
| 2025-10-02 | 14.53 | $13.29 | 3.3M |
| 2025-10-01 | 14.71 | $14.00 | 1.8M |
| 2025-09-30 | 14.69 | $13.59 | 3.1M |
| 2025-09-29 | 14.76 | $14.90 | 2.1M |
| 2025-09-26 | 14.42 | $14.52 | 2.8M |
| 2025-09-25 | 14.09 | $13.82 | 1.5M |
| 2025-09-24 | 13.89 | $13.88 | 1.4M |
| 2025-09-23 | 13.61 | $13.48 | 919400 |
| 2025-09-22 | 13.37 | $13.31 | 1.4M |
| 2025-09-19 | 13.11 | $13.31 | 3.6M |
| 2025-09-18 | 12.76 | $13.25 | 1.7M |
| 2025-09-17 | 12.35 | $12.77 | 2.3M |
| 2025-09-16 | 11.97 | $11.96 | 1.3M |
| 2025-09-15 | 11.75 | $11.85 | 2.0M |
| 2025-09-12 | 11.50 | $11.65 | 2.2M |
| 2025-09-11 | 11.25 | $11.84 | 2.6M |
| 2025-09-10 | 10.86 | $11.83 | 7.0M |
| 2025-09-09 | 10.38 | $10.51 | 963622 |
| 2025-09-08 | 10.20 | $10.44 | 1.4M |
| 2025-09-05 | 9.99 | $10.20 | 1.8M |
| 2025-09-04 | 9.80 | $9.95 | 753122 |
| 2025-09-03 | 9.63 | $9.84 | 1.6M |
| 2025-09-02 | 9.46 | $9.98 | 2.7M |
| 2025-08-29 | 9.20 | $9.38 | 1.7M |
| 2025-08-28 | 9.07 | $9.42 | 1.5M |
| 2025-08-27 | 8.89 | $9.45 | 2.1M |
| 2025-08-26 | 8.65 | $9.16 | 953006 |
| 2025-08-25 | 8.45 | $8.50 | 2.1M |
| 2025-08-22 | 8.41 | $9.30 | 2.7M |
| 2025-08-21 | 8.11 | $8.43 | 1.3M |
| 2025-08-20 | 8.01 | $8.03 | 1.2M |
| 2025-08-19 | 8.02 | $7.82 | 858752 |
| 2025-08-18 | 8.10 | $7.99 | 1.3M |
| 2025-08-15 | 8.14 | $8.00 | 782265 |
| 2025-08-14 | 8.18 | $8.41 | 540700 |
| 2025-08-13 | 8.10 | $8.30 | 686833 |
| 2025-08-12 | 8.03 | $8.20 | 738036 |
| 2025-08-11 | 7.98 | $7.82 | 593912 |
| 2025-08-08 | 8.03 | $7.64 | 880307 |
| 2025-08-07 | 8.16 | $7.84 | 1.1M |
| 2025-08-06 | 8.24 | $8.19 | 957300 |
| 2025-08-05 | 8.22 | $8.18 | 855121 |
| 2025-08-04 | 8.20 | $7.96 | 926447 |
| 2025-08-01 | 8.24 | $7.72 | 1.8M |
| 2025-07-31 | 8.36 | $8.03 | 1.2M |
| 2025-07-30 | 8.40 | $7.97 | 980600 |
| 2025-07-29 | 8.47 | $7.95 | 897944 |
| 2025-07-28 | 8.54 | $7.99 | 695525 |
| 2025-07-25 | 8.60 | $8.15 | 1.1M |
| 2025-07-24 | 8.62 | $8.30 | 682850 |
| 2025-07-23 | 8.59 | $8.39 | 1.8M |
| 2025-07-22 | 8.50 | $7.87 | 1.0M |
| 2025-07-21 | 8.55 | $8.21 | 1.9M |
| 2025-07-18 | 8.49 | $8.34 | 1.1M |
| 2025-07-17 | 8.36 | $8.28 | 1.3M |
| 2025-07-16 | 8.21 | $8.43 | 2.0M |
| 2025-07-15 | 7.97 | $8.12 | 2.0M |
| 2025-07-14 | 7.75 | $8.41 | 2.3M |
| 2025-07-11 | 7.39 | $7.68 | 1.7M |
| 2025-07-10 | 7.16 | $7.39 | 1.6M |
| 2025-07-09 | 6.97 | $7.24 | 2.0M |
| 2025-07-08 | 6.78 | $6.98 | 2.2M |
| 2025-07-07 | 6.62 | $6.76 | 2.3M |
| 2025-07-03 | 6.49 | $6.30 | 1.4M |
| 2025-07-02 | 6.46 | $6.57 | 2.0M |
| 2025-07-01 | 6.35 | $6.41 | 2.0M |
| 2025-06-30 | 6.24 | $6.41 | 2.2M |
| 2025-06-27 | 6.11 | $6.33 | 12.0M |
| 2025-06-26 | 5.98 | $6.50 | 1.2M |
| 2025-06-25 | 5.75 | $6.26 | 1.8M |
| 2025-06-24 | 5.55 | $6.41 | 4.2M |
| 2025-06-23 | 5.25 | $5.02 | 822947 |
| 2025-06-20 | 5.32 | $5.05 | 1.4M |
| 2025-06-18 | 5.40 | $5.10 | 908545 |
| 2025-06-17 | 5.48 | $5.33 | 953100 |
| 2025-06-16 | 5.51 | $5.44 | 948309 |
| 2025-06-13 | 5.50 | $5.52 | 890413 |
| 2025-06-12 | 5.46 | $5.52 | 1.0M |
| 2025-06-11 | 5.41 | $5.42 | 876638 |
| 2025-06-10 | 5.38 | $5.76 | 1.4M |
| 2025-06-09 | 5.23 | $5.44 | 605304 |
| 2025-06-06 | 5.14 | $5.33 | 785000 |
| 2025-06-05 | 5.07 | $5.05 | 712942 |
| 2025-06-04 | 5.08 | $4.92 | 549115 |
| 2025-06-03 | 5.12 | $5.12 | 1.0M |
| 2025-06-02 | 5.11 | $5.10 | 799186 |
| 2025-05-30 | 5.10 | $5.15 | 1.4M |
| 2025-05-29 | 5.07 | $4.90 | 567904 |
| 2025-05-28 | 5.11 | $4.79 | 539800 |
| 2025-05-27 | 5.19 | $4.72 | 1.0M |
| 2025-05-23 | 5.31 | $5.31 | 906500 |
| 2025-05-22 | 5.26 | $5.36 | 917000 |
| 2025-05-21 | 5.19 | $5.43 | 755623 |
| 2025-05-20 | 5.07 | $5.52 | 1.6M |
| 2025-05-19 | 4.89 | $5.36 | 2.0M |
| 2025-05-16 | 4.73 | $4.84 | 799509 |
| 2025-05-15 | 4.69 | $4.52 | 446300 |
| 2025-05-14 | 4.74 | $4.35 | 479700 |
| 2025-05-13 | 4.86 | $4.49 | 907200 |
| 2025-05-12 | 4.96 | $4.60 | 1.1M |
| 2025-05-09 | 5.04 | $4.61 | 990000 |
| 2025-05-08 | 5.13 | $4.58 | 2.1M |
| 2025-05-07 | 5.24 | $4.87 | 2.5M |
| 2025-05-06 | 5.28 | $4.65 | 1.2M |
| 2025-05-05 | 5.40 | $5.15 | 614807 |
| 2025-05-02 | 5.37 | $5.32 | 759900 |
| 2025-05-01 | 5.27 | $5.14 | 1.5M |
| 2025-04-30 | 5.20 | $5.11 | 1.0M |
| 2025-04-29 | 5.11 | $4.90 | 546900 |
| 2025-04-28 | 5.07 | $5.01 | 547103 |
| 2025-04-25 | 4.97 | $5.36 | 666637 |
| 2025-04-24 | 4.73 | $5.24 | 454605 |
| 2025-04-23 | 4.47 | $5.06 | 1.1M |
| 2025-04-22 | 4.21 | $4.92 | 1.9M |
| 2025-04-21 | 3.93 | $4.23 | 895500 |
| 2025-04-17 | 3.80 | $3.98 | 724313 |
| 2025-04-16 | 3.73 | $3.82 | 495500 |
| 2025-04-15 | 3.68 | $3.88 | 404300 |
| 2025-04-14 | 3.61 | $3.90 | 1.5M |
| 2025-04-11 | 3.52 | $3.65 | 562445 |
| 2025-04-10 | 3.48 | $3.49 | 462040 |
| 2025-04-09 | 3.49 | $3.49 | 1.1M |
| 2025-04-08 | 3.50 | $3.31 | 525000 |
| 2025-04-07 | 3.57 | $3.46 | 1.2M |
| 2025-04-04 | 3.61 | $3.43 | 914200 |
| 2025-04-03 | 3.67 | $3.51 | 721355 |
| 2025-04-02 | 3.71 | $3.78 | 772000 |
| 2025-04-01 | 3.68 | $3.34 | 1.5M |
| 2025-03-31 | 3.78 | $3.54 | 1.1M |
| 2025-03-28 | 3.84 | $3.66 | 515400 |
| 2025-03-27 | 3.86 | $3.87 | 711900 |
| 2025-03-26 | 3.83 | $3.81 | 433100 |
| 2025-03-25 | 3.80 | $3.78 | 701185 |
| 2025-03-24 | 3.78 | $3.78 | 402478 |
| 2025-03-21 | 3.75 | $3.65 | 1.5M |
| 2025-03-20 | 3.76 | $3.73 | 366546 |
| 2025-03-19 | 3.73 | $3.65 | 359800 |
| 2025-03-18 | 3.73 | $3.64 | 560260 |
| 2025-03-17 | 3.72 | $3.75 | 421734 |
| 2025-03-14 | 3.68 | $3.63 | 517117 |
| 2025-03-13 | 3.67 | $3.67 | 633131 |
| 2025-03-12 | 3.63 | $3.91 | 1.3M |
| 2025-03-11 | 3.52 | $3.73 | 829304 |
| 2025-03-10 | 3.43 | $3.49 | 782258 |
| 2025-03-07 | 3.40 | $3.87 | 1.9M |
| 2025-03-06 | 3.25 | $3.61 | 920750 |
| 2025-03-05 | 3.14 | $3.36 | 749901 |
| 2025-03-04 | 3.09 | $3.01 | 1.7M |
| 2025-03-03 | 3.15 | $3.00 | 1.3M |
| 2025-02-28 | 3.22 | $3.28 | 277919 |
| 2025-02-27 | 3.22 | $3.16 | 364346 |
| 2025-02-26 | 3.26 | $3.20 | 684200 |
| 2025-02-25 | 3.30 | $3.06 | 718833 |
| 2025-02-24 | 3.40 | $3.00 | 936700 |
| 2025-02-21 | 3.53 | $3.30 | 492257 |
| 2025-02-20 | 3.60 | $3.52 | 497500 |
| 2025-02-19 | 3.62 | $3.52 | 437600 |
| 2025-02-18 | 3.64 | $3.56 | 667000 |
| 2025-02-14 | 3.65 | $3.72 | 374326 |
| 2025-02-13 | 3.61 | $3.59 | 330994 |
| 2025-02-12 | 3.61 | $3.53 | 654200 |
| 2025-02-11 | 3.62 | $3.40 | 656600 |
| 2025-02-10 | 3.68 | $3.74 | 848538 |
| 2025-02-07 | 3.64 | $3.80 | 658200 |
| 2025-02-06 | 3.58 | $3.75 | 815662 |
| 2025-02-05 | 3.52 | $3.69 | 1.6M |
| 2025-02-04 | 3.46 | $3.62 | 1.0M |
| 2025-02-03 | 3.42 | $3.42 | 846575 |
| 2025-01-31 | 3.44 | $3.65 | 1.4M |
| 2025-01-30 | 3.38 | $3.51 | 402000 |
| 2025-01-29 | 3.36 | $3.46 | 504267 |
| 2025-01-28 | 3.36 | $3.45 | 1.2M |
| 2025-01-27 | 3.36 | $3.49 | 783587 |
| 2025-01-24 | 3.35 | $3.60 | 806000 |
| 2025-01-23 | 3.31 | $3.56 | 557700 |
| 2025-01-22 | 3.28 | $3.48 | 810663 |
| 2025-01-21 | 3.27 | $3.45 | 3.2M |
| 2025-01-17 | 3.28 | $3.60 | 886150 |
| 2025-01-16 | 3.24 | $3.50 | 1.3M |
| 2025-01-15 | 3.24 | $3.37 | 1.2M |
| 2025-01-14 | 3.28 | $3.13 | 1.2M |
| 2025-01-13 | 3.41 | $3.18 | 1.4M |
| 2025-01-10 | 3.56 | $3.50 | 1.6M |
| 2025-01-08 | 3.64 | $3.77 | 289522 |
| 2025-01-07 | 3.67 | $3.84 | 398100 |
| 2025-01-06 | 3.68 | $3.92 | 489600 |
| 2025-01-03 | 3.68 | $4.15 | 440494 |
| 2025-01-02 | 3.61 | $3.91 | 527900 |
| 2024-12-31 | 3.61 | $3.78 | 690931 |
| 2024-12-30 | 3.66 | $3.84 | 562600 |
| 2024-12-27 | 3.70 | $3.87 | 680335 |
| 2024-12-26 | 3.76 | $4.07 | 679240 |
| 2024-12-24 | 3.77 | $4.00 | 221148 |
| 2024-12-23 | 3.81 | $4.07 | 478900 |
| 2024-12-20 | 3.84 | $4.05 | 550924 |
| 2024-12-19 | 3.90 | $3.96 | 2.2M |
| 2024-12-18 | 4.01 | $3.94 | 579500 |
| 2024-12-17 | 4.15 | $4.28 | 704100 |
| 2024-12-16 | 4.23 | $4.18 | 762037 |
| 2024-12-13 | 4.36 | $4.12 | 674636 |
| 2024-12-12 | 4.55 | $4.41 | 648339 |
| 2024-12-11 | 4.69 | $4.37 | 968300 |
| 2024-12-10 | 4.88 | $4.51 | 1.3M |
| 2024-12-09 | 5.07 | $4.88 | 690064 |
| 2024-12-06 | 5.18 | $5.14 | 481436 |
| 2024-12-05 | 5.25 | $4.97 | 768600 |
| 2024-12-04 | 5.38 | $5.26 | 655825 |
| 2024-12-03 | 5.44 | $5.35 | 685939 |
| 2024-12-02 | 5.50 | $5.55 | 432000 |
| 2024-11-29 | 5.50 | $5.54 | 414816 |
| 2024-11-27 | 5.50 | $5.74 | 617800 |
| 2024-11-26 | 5.44 | $5.45 | 714143 |
| 2024-11-25 | 5.46 | $5.66 | 1.0M |
| 2024-11-22 | 5.41 | $5.27 | 837821 |
| 2024-11-21 | 5.48 | $5.19 | 1.9M |
| 2024-11-20 | 5.58 | $5.23 | 934400 |
| 2024-11-19 | 5.70 | $5.22 | 2.1M |
| 2024-11-18 | 5.83 | $5.30 | 2.9M |
| 2024-11-15 | 5.97 | $4.76 | 1.6M |
| 2024-11-14 | 6.30 | $5.02 | 2.8M |
| 2024-11-13 | 6.62 | $5.68 | 1.6M |
| 2024-11-12 | 6.78 | $6.24 | 2.0M |
| 2024-11-11 | 6.78 | $7.03 | 2.0M |
| 2024-11-08 | 6.53 | $6.70 | 2.0M |
| 2024-11-07 | 6.30 | $6.54 | 1.7M |
| 2024-11-06 | 6.07 | $6.22 | 1.5M |
| 2024-11-05 | 5.88 | $5.81 | 790528 |
| 2024-11-04 | 5.76 | $5.70 | 841141 |
| 2024-11-01 | 5.64 | $5.64 | 1.3M |
| 2024-10-31 | 5.50 | $5.40 | 1.1M |
| 2024-10-30 | 5.39 | $5.27 | 1.3M |
| 2024-10-29 | 5.30 | $5.07 | 1.6M |
| 2024-10-28 | 5.23 | $5.33 | 1.9M |
| 2024-10-25 | 5.06 | $5.31 | 2.1M |
| 2024-10-24 | 4.84 | $4.90 | 1.1M |
| 2024-10-23 | 4.70 | $4.96 | 3.0M |
| 2024-10-22 | 4.49 | $4.53 | 1.2M |
| 2024-10-21 | 4.37 | $4.66 | 2.6M |
| 2024-10-18 | 4.18 | $4.78 | 4.8M |
| 2024-10-17 | 3.89 | $3.92 | 3.3M |
| 2024-10-16 | 3.82 | $4.08 | 1.3M |
| 2024-10-15 | 3.66 | $3.94 | 1.6M |
| 2024-10-14 | 3.52 | $3.58 | 709500 |
| 2024-10-11 | 3.45 | $3.55 | 1.1M |
| 2024-10-10 | 3.37 | $3.46 | 883400 |
| 2024-10-09 | 3.30 | $3.39 | 1.5M |
| 2024-10-08 | 3.24 | $3.26 | 1.2M |
| 2024-10-07 | 3.20 | $3.08 | 830032 |
| 2024-10-04 | 3.20 | $3.12 | 743191 |
| 2024-10-03 | 3.19 | $2.94 | 788751 |
| 2024-10-02 | 3.23 | $3.03 | 739009 |
| 2024-10-01 | 3.24 | $3.06 | 1.1M |
| 2024-09-30 | 3.25 | $3.24 | 1.5M |
| 2024-09-27 | 3.19 | $3.08 | 766000 |
| 2024-09-26 | 3.17 | $3.20 | 873027 |
| 2024-09-25 | 3.10 | $3.12 | 1.8M |
| 2024-09-24 | 3.03 | $3.01 | 1.3M |
| 2024-09-23 | 2.99 | $2.91 | 2.4M |
| 2024-09-20 | 2.95 | $3.10 | 4.1M |
| 2024-09-19 | 2.85 | $2.88 | 1.3M |
| 2024-09-18 | 2.79 | $2.88 | 1.5M |
| 2024-09-17 | 2.72 | $2.92 | 1.7M |
| 2024-09-16 | 2.61 | $2.65 | 767600 |
| 2024-09-13 | 2.56 | $2.62 | 843141 |
| 2024-09-12 | 2.51 | $2.49 | 892700 |
| 2024-09-11 | 2.48 | $2.57 | 1.7M |
| 2024-09-10 | 2.42 | $2.66 | 1.6M |
| 2024-09-09 | 2.32 | $2.52 | 1.3M |
| 2024-09-06 | 2.24 | $2.37 | 1.6M |
| 2024-09-05 | 2.19 | $2.20 | 511500 |
| 2024-09-04 | 2.18 | $2.09 | 464105 |
| 2024-09-03 | 2.20 | $2.16 | 582331 |
| 2024-08-30 | 2.21 | $2.22 | 414200 |
| 2024-08-29 | 2.19 | $2.12 | 380700 |
| 2024-08-28 | 2.21 | $2.09 | 578503 |
| 2024-08-27 | 2.23 | $2.13 | 511000 |
| 2024-08-26 | 2.25 | $2.21 | 364131 |
| 2024-08-23 | 2.24 | $2.23 | 340400 |
| 2024-08-22 | 2.22 | $2.22 | 508606 |
| 2024-08-21 | 2.20 | $2.26 | 674203 |
| 2024-08-20 | 2.16 | $2.26 | 1.0M |
| 2024-08-19 | 2.11 | $2.20 | 1.2M |
| 2024-08-16 | 2.07 | $2.13 | 1.5M |
| 2024-08-15 | 2.04 | $2.16 | 1.6M |
| 2024-08-14 | 2.00 | $2.13 | 2.1M |
| 2024-08-13 | 1.95 | $1.99 | 1.2M |
| 2024-08-12 | 1.94 | $1.98 | 780900 |
| 2024-08-09 | 1.93 | $1.90 | 863700 |
| 2024-08-08 | 1.95 | $1.80 | 1.0M |
| 2024-08-07 | 1.99 | $1.88 | 1.4M |
| 2024-08-06 | 2.03 | $1.97 | 866500 |
| 2024-08-05 | 2.04 | $1.97 | 1.3M |
| 2024-08-02 | 2.05 | $2.02 | 1.6M |
| 2024-08-01 | 2.05 | $2.07 | 1.3M |
| 2024-07-31 | 2.03 | $2.06 | 1.6M |
| 2024-07-30 | 2.01 | $1.91 | 1.1M |
| 2024-07-29 | 2.04 | $1.94 | 714209 |
| 2024-07-26 | 2.06 | $1.97 | 809229 |
| 2024-07-25 | 2.07 | $1.92 | 413441 |
| 2024-07-24 | 2.10 | $1.92 | 623642 |
| 2024-07-23 | 2.14 | $1.96 | 618105 |
| 2024-07-22 | 2.16 | $1.98 | 907451 |
| 2024-07-19 | 2.19 | $2.02 | 968183 |
| 2024-07-18 | 2.21 | $2.00 | 1.3M |
| 2024-07-17 | 2.23 | $2.12 | 1.8M |
| 2024-07-16 | 2.22 | $2.36 | 2.1M |
| 2024-07-15 | 2.13 | $2.16 | 2.4M |
| 2024-07-12 | 2.08 | $2.16 | 3.2M |
| 2024-07-11 | 2.01 | $2.28 | 5.4M |
| 2024-07-10 | 1.89 | $2.07 | 9.6M |
| 2024-07-09 | 1.81 | $1.65 | 1.4M |
| 2024-07-08 | 1.84 | $1.65 | 2.0M |
| 2024-07-05 | 1.89 | $1.72 | 936889 |
| 2024-07-03 | 1.91 | $1.77 | 940327 |
| 2024-07-02 | 1.93 | $1.74 | 1.8M |
| 2024-07-01 | 1.96 | $1.88 | 1.8M |
| 2024-06-28 | 1.94 | $1.90 | 10.0M |
| 2024-06-27 | 1.92 | $1.93 | 3.0M |
| 2024-06-26 | 1.88 | $1.83 | 1.8M |
| 2024-06-25 | 1.86 | $1.85 | 2.1M |
| 2024-06-24 | 1.83 | $1.83 | 2.8M |
| 2024-06-21 | 1.80 | $1.78 | 4.0M |
| 2024-06-20 | 1.78 | $1.65 | 1.2M |
| 2024-06-18 | 1.79 | $1.62 | 1.1M |
| 2024-06-17 | 1.82 | $1.65 | 1.4M |
| 2024-06-14 | 1.84 | $1.64 | 952019 |
| 2024-06-13 | 1.87 | $1.68 | 690104 |
| 2024-06-12 | 1.89 | $1.71 | 901060 |
| 2024-06-11 | 1.90 | $1.74 | 1.1M |
| 2024-06-10 | 1.91 | $1.76 | 1.3M |
| 2024-06-07 | 1.91 | $1.77 | 823571 |
| 2024-06-06 | 1.90 | $1.76 | 1.3M |
| 2024-06-05 | 1.90 | $1.76 | 983854 |
| 2024-06-04 | 1.90 | $1.71 | 1.2M |
| 2024-06-03 | 1.91 | $1.70 | 1.5M |
| 2024-05-31 | 1.92 | $1.72 | 2.0M |
| 2024-05-30 | 1.93 | $1.68 | 911114 |
| 2024-05-29 | 1.96 | $1.67 | 1.6M |
| 2024-05-28 | 1.99 | $1.71 | 1.2M |
| 2024-05-24 | 2.02 | $1.73 | 1.4M |
| 2024-05-23 | 2.05 | $1.78 | 1.0M |
| 2024-05-22 | 2.06 | $1.83 | 687162 |
| 2024-05-21 | 2.06 | $1.80 | 895387 |
| 2024-05-20 | 2.07 | $1.84 | 1.2M |
| 2024-05-17 | 2.07 | $1.83 | 1.2M |
| 2024-05-16 | 2.07 | $1.83 | 777311 |
| 2024-05-15 | 2.07 | $1.82 | 1.1M |
| 2024-05-14 | 2.07 | $1.87 | 1.6M |
| 2024-05-13 | 2.06 | $1.82 | 1.4M |
| 2024-05-10 | 2.07 | $1.76 | 1.6M |
| 2024-05-09 | 2.09 | $1.89 | 3.3M |
| 2024-05-08 | 2.08 | $1.93 | 1.5M |
| 2024-05-07 | 2.05 | $1.97 | 900905 |
| 2024-05-06 | 2.01 | $1.99 | 1.5M |
| 2024-05-03 | 1.96 | $2.03 | 1.5M |
| 2024-05-02 | 1.88 | $2.00 | 1.9M |
| 2024-05-01 | 1.81 | $1.93 | 1.8M |
| 2024-04-30 | 1.74 | $1.81 | 1.9M |
| 2024-04-29 | 1.71 | $1.90 | 2.1M |
| 2024-04-26 | 1.65 | $1.76 | 5.2M |
| 2024-04-25 | 1.63 | $1.78 | 2.5M |
| 2024-04-24 | 1.61 | $1.88 | 1.7M |
| 2024-04-23 | 1.57 | $1.95 | 1.5M |
| 2024-04-22 | 1.51 | $1.98 | 1.6M |
| 2024-04-19 | 1.45 | $1.87 | 2.5M |
| 2024-04-18 | 1.42 | $1.98 | 1.0M |
| 2024-04-17 | 1.37 | $2.00 | 1.7M |
| 2024-04-16 | 1.32 | $2.01 | 2.2M |
| 2024-04-15 | 1.28 | $2.07 | 3.7M |
| 2024-04-12 | 1.24 | $2.10 | 2.8M |
| 2024-04-11 | 1.21 | $2.29 | 3.7M |
| 2024-04-10 | 1.14 | $2.46 | 3.2M |
| 2024-04-09 | 1.04 | $2.67 | 2.0M |
| 2024-04-08 | 0.88 | $2.69 | 2.2M |
| 2024-04-05 | 0.72 | $2.62 | 1.6M |
| 2024-04-04 | 0.59 | $2.61 | 2.8M |
| 2024-04-03 | 0.47 | $2.63 | 1.7M |
| 2024-04-02 | 0.38 | $2.62 | 2.9M |
| 2024-04-01 | 0.33 | $2.71 | 2.6M |
| 2024-03-28 | 0.29 | $2.84 | 1.9M |
| 2024-03-27 | 0.27 | $2.88 | 3.3M |
| 2024-03-26 | 0.29 | $2.74 | 1.7M |
| 2024-03-25 | 0.44 | $2.71 | 2.2M |
| 2024-03-22 | 0.70 | $2.74 | 1.9M |
| 2024-03-21 | 1.08 | $2.87 | 1.9M |
| 2024-03-20 | 1.58 | $2.97 | 1.9M |
| 2024-03-19 | 2.24 | $2.93 | 2.4M |
| 2024-03-18 | 3.13 | $2.86 | 5.9M |
| 2024-03-15 | 4.31 | $3.24 | 3.9M |
| 2024-03-14 | 5.71 | $3.17 | 4.0M |
| 2024-03-13 | 7.49 | $3.44 | 4.9M |
| 2024-03-12 | 9.64 | $3.44 | 8.3M |
| 2024-03-11 | 12.30 | $3.80 | 17.5M |
| 2024-03-08 | 15.46 | $3.36 | 61.5M |
| 2024-03-07 | 19.45 | $18.97 | 1.5M |
| 2024-03-06 | 19.36 | $19.05 | 1.6M |
| 2024-03-05 | 19.20 | $18.85 | 1.2M |
| 2024-03-04 | 19.06 | $19.14 | 1.8M |
| 2024-03-01 | 18.78 | $18.71 | 1.1M |
| 2024-02-29 | 18.55 | $18.85 | 1.9M |
| 2024-02-28 | 18.21 | $19.57 | 1.5M |
| 2024-02-27 | 17.56 | $19.00 | 1.8M |
| 2024-02-26 | 16.93 | $17.56 | 1.5M |
| 2024-02-23 | 16.60 | $17.65 | 2.2M |
| 2024-02-22 | 16.17 | $18.54 | 5.7M |
| 2024-02-21 | 15.37 | $15.31 | 1.4M |
| 2024-02-20 | 15.41 | $14.91 | 1.1M |
| 2024-02-16 | 15.58 | $15.88 | 1.3M |
| 2024-02-15 | 15.48 | $15.38 | 816774 |
| 2024-02-14 | 15.52 | $15.07 | 823332 |
| 2024-02-13 | 15.67 | $14.96 | 935762 |
| 2024-02-12 | 15.88 | $16.25 | 763026 |
| 2024-02-09 | 15.73 | $16.14 | 1.3M |
| 2024-02-08 | 15.57 | $15.46 | 549815 |
| 2024-02-07 | 15.60 | $15.12 | 592411 |
| 2024-02-06 | 15.74 | $15.56 | 660828 |
| 2024-02-05 | 15.76 | $15.30 | 665621 |
| 2024-02-02 | 15.87 | $15.78 | 943520 |
| 2024-02-01 | 15.85 | $16.57 | 1.1M |
| 2024-01-31 | 15.57 | $16.00 | 1.1M |
| 2024-01-30 | 15.41 | $15.62 | 891969 |
| 2024-01-29 | 15.33 | $15.79 | 1.1M |
| 2024-01-26 | 15.18 | $15.38 | 785231 |
| 2024-01-25 | 15.13 | $15.37 | 1.1M |
| 2024-01-24 | 15.07 | $14.37 | 607946 |
| 2024-01-23 | 15.31 | $14.61 | 507857 |
| 2024-01-22 | 15.53 | $14.69 | 804212 |
| 2024-01-19 | 15.77 | $15.01 | 746389 |
| 2024-01-18 | 15.95 | $14.88 | 1.1M |
| 2024-01-17 | 16.21 | $15.08 | 891789 |
| 2024-01-16 | 16.46 | $15.52 | 952704 |
| 2024-01-12 | 16.61 | $15.79 | 680291 |
| 2024-01-11 | 16.69 | $16.22 | 1.7M |
| 2024-01-10 | 16.64 | $16.16 | 738564 |
| 2024-01-09 | 16.59 | $16.40 | 1.0M |
| 2024-01-08 | 16.44 | $16.87 | 1.0M |
| 2024-01-05 | 16.09 | $16.83 | 1.4M |
| 2024-01-04 | 15.66 | $16.64 | 1.7M |
| 2024-01-03 | 15.20 | $16.02 | 3.0M |
| 2024-01-02 | 14.82 | $14.97 | 994048 |
| 2023-12-29 | 14.68 | $14.72 | 936701 |
| 2023-12-28 | 14.60 | $14.75 | 990318 |
| 2023-12-27 | 14.48 | $14.54 | 851071 |
| 2023-12-26 | 14.40 | $14.24 | 872104 |
| 2023-12-22 | 14.39 | $14.50 | 1.3M |
| 2023-12-21 | 14.30 | $13.95 | 818337 |
| 2023-12-20 | 14.37 | $13.81 | 1.4M |
| 2023-12-19 | 14.49 | $13.98 | 1.7M |
| 2023-12-18 | 14.58 | $14.19 | 897451 |
| 2023-12-15 | 14.62 | $14.23 | 2.1M |
| 2023-12-14 | 14.65 | $14.74 | 1.5M |
| 2023-12-13 | 14.53 | $14.72 | 1.0M |
| 2023-12-12 | 14.38 | $14.71 | 1.0M |
| 2023-12-11 | 14.20 | $14.25 | 1.0M |
| 2023-12-08 | 14.13 | $14.00 | 1.3M |
| 2023-12-07 | 14.12 | $14.22 | 1.8M |
| 2023-12-06 | 14.05 | $15.09 | 835831 |
| 2023-12-05 | 13.68 | $14.88 | 1.9M |
| 2023-12-04 | 13.31 | $14.46 | 1.1M |
| 2023-12-01 | 12.99 | $14.22 | 906785 |
| 2023-11-30 | 12.69 | $14.16 | 1.4M |
| 2023-11-29 | 12.36 | $13.58 | 1.9M |
| 2023-11-28 | 12.15 | $12.91 | 871514 |
| 2023-11-27 | 12.14 | $12.93 | 961126 |
| 2023-11-24 | 12.13 | $13.17 | 363827 |
| 2023-11-22 | 12.07 | $12.71 | 741551 |
| 2023-11-21 | 12.16 | $12.64 | 946506 |
| 2023-11-20 | 12.32 | $12.91 | 1.2M |
| 2023-11-17 | 12.46 | $12.07 | 1.2M |
| 2023-11-16 | 12.92 | $12.13 | 2.4M |
| 2023-11-15 | 13.48 | $13.08 | 1.7M |
| 2023-11-14 | 13.89 | $12.52 | 4.9M |
| 2023-11-13 | 14.58 | $12.94 | 3.0M |
| 2023-11-10 | 15.31 | $12.48 | 3.9M |
| 2023-11-09 | 16.35 | $12.26 | 10.3M |
| 2023-11-08 | 17.70 | $18.00 | 946999 |
| 2023-11-07 | 17.52 | $18.19 | 898513 |
| 2023-11-06 | 17.24 | $17.95 | 1.2M |
| 2023-11-03 | 16.98 | $18.43 | 1.2M |
| 2023-11-02 | 16.52 | $18.02 | 2.1M |
| 2023-11-01 | 16.09 | $17.10 | 1.0M |
| 2023-10-31 | 15.86 | $16.31 | 2.2M |
| 2023-10-30 | 15.85 | $15.76 | 1.2M |
| 2023-10-27 | 16.02 | $15.74 | 1.5M |
| 2023-10-26 | 16.25 | $15.95 | 1.1M |
| 2023-10-25 | 16.47 | $16.11 | 1.1M |
| 2023-10-24 | 16.70 | $16.98 | 1.4M |
| 2023-10-23 | 16.71 | $16.45 | 977800 |
| 2023-10-20 | 16.91 | $16.84 | 1.6M |
| 2023-10-19 | 17.04 | $16.55 | 1.1M |
| 2023-10-18 | 17.29 | $17.02 | 1.7M |
| 2023-10-17 | 17.47 | $17.89 | 1.1M |
| 2023-10-16 | 17.41 | $17.71 | 1.2M |
| 2023-10-13 | 17.41 | $17.32 | 2.3M |
| 2023-10-12 | 17.54 | $17.61 | 1.9M |
| 2023-10-11 | 17.61 | $18.46 | 2.0M |
| 2023-10-10 | 17.45 | $18.22 | 1.2M |
| 2023-10-09 | 17.34 | $17.70 | 2.7M |
| 2023-10-06 | 17.38 | $17.33 | 2.1M |
| 2023-10-05 | 17.55 | $17.77 | 1.3M |
| 2023-10-04 | 17.65 | $17.48 | 1.4M |
| 2023-10-03 | 17.87 | $17.91 | 867811 |
| 2023-10-02 | 18.01 | $18.12 | 905418 |
| 2023-09-29 | 18.13 | $18.31 | 822236 |
| 2023-09-28 | 18.23 | $18.50 | 2.1M |
| 2023-09-27 | 18.31 | $18.70 | 976985 |
| 2023-09-26 | 18.35 | $18.81 | 1.2M |
| 2023-09-25 | 18.38 | $18.72 | 2.9M |
| 2023-09-22 | 18.47 | $18.48 | 949443 |
| 2023-09-21 | 18.66 | $18.08 | 628367 |
| 2023-09-20 | 19.04 | $18.57 | 751039 |
| 2023-09-19 | 19.35 | $18.88 | 682780 |
| 2023-09-18 | 19.65 | $18.70 | 1.1M |
| 2023-09-15 | 20.08 | $19.78 | 1.1M |
| 2023-09-14 | 20.27 | $19.61 | 1.7M |
| 2023-09-13 | 20.56 | $20.13 | 1.5M |
| 2023-09-12 | 20.76 | $20.67 | 649636 |
| 2023-09-11 | 20.83 | $20.28 | 519330 |
| 2023-09-08 | 21.05 | $20.52 | 504446 |
| 2023-09-07 | 21.24 | $20.88 | 625190 |
| 2023-09-06 | 21.37 | $21.19 | 833371 |
| 2023-09-05 | 21.42 | $20.64 | 1.4M |
| 2023-09-01 | 21.66 | $21.82 | 615156 |
| 2023-08-31 | 21.58 | $21.56 | 631853 |
| 2023-08-30 | 21.56 | $21.77 | 666992 |
| 2023-08-29 | 21.48 | $21.70 | 815747 |
| 2023-08-28 | 21.39 | $21.89 | 687566 |
| 2023-08-25 | 21.24 | $21.85 | 986099 |
| 2023-08-24 | 21.06 | $21.73 | 1.2M |
| 2023-08-23 | 20.89 | $21.41 | 1.1M |
| 2023-08-22 | 20.79 | $21.59 | 800195 |
| 2023-08-21 | 20.62 | $21.30 | 1.6M |
| 2023-08-18 | 20.51 | $20.22 | 1.5M |
| 2023-08-17 | 20.74 | $20.21 | 951643 |
| 2023-08-16 | 21.02 | $20.02 | 4.1M |
| 2023-08-15 | 21.43 | $21.00 | 1.1M |
| 2023-08-14 | 21.63 | $20.98 | 1.6M |
| 2023-08-11 | 21.89 | $21.60 | 2.0M |
| 2023-08-10 | 22.00 | $21.17 | 1.1M |
| 2023-08-09 | 22.29 | $21.49 | 994392 |
| 2023-08-08 | 22.53 | $21.71 | 699484 |
| 2023-08-07 | 22.76 | $22.00 | 823620 |
| 2023-08-04 | 22.94 | $22.50 | 981700 |
| 2023-08-03 | 23.01 | $22.55 | 668394 |
| 2023-08-02 | 23.07 | $22.80 | 815111 |
| 2023-08-01 | 23.06 | $23.38 | 1.2M |
| 2023-07-31 | 22.86 | $23.45 | 1.4M |
| 2023-07-28 | 22.59 | $22.54 | 2.3M |
| 2023-07-27 | 22.56 | $22.26 | 928183 |
| 2023-07-26 | 22.60 | $22.83 | 840281 |
| 2023-07-25 | 22.48 | $22.50 | 1.2M |
| 2023-07-24 | 22.43 | $22.92 | 2.6M |
| 2023-07-21 | 22.24 | $22.55 | 584173 |
| 2023-07-20 | 22.13 | $22.41 | 1.3M |
| 2023-07-19 | 22.05 | $22.14 | 1.7M |
| 2023-07-18 | 22.04 | $22.33 | 845644 |
| 2023-07-17 | 21.98 | $22.78 | 669455 |
| 2023-07-14 | 21.76 | $22.66 | 834701 |
| 2023-07-13 | 21.55 | $23.00 | 783820 |
| 2023-07-12 | 21.19 | $22.94 | 887721 |
| 2023-07-11 | 20.79 | $22.32 | 1.3M |
| 2023-07-10 | 20.52 | $21.89 | 1.4M |
| 2023-07-07 | 20.35 | $20.37 | 918910 |
| 2023-07-06 | 20.65 | $20.57 | 793518 |
| 2023-07-05 | 20.97 | $21.03 | 854918 |
| 2023-07-03 | 21.25 | $20.97 | 406939 |
| 2023-06-30 | 21.62 | $21.57 | 829860 |
| 2023-06-29 | 21.91 | $20.98 | 1.5M |
| 2023-06-28 | 22.48 | $21.70 | 1.8M |
| 2023-06-27 | 22.95 | $21.81 | 1.2M |
| 2023-06-26 | 23.52 | $22.42 | 1.3M |
| 2023-06-23 | 24.02 | $23.06 | 3.3M |
| 2023-06-22 | 24.45 | $24.78 | 1.0M |
| 2023-06-21 | 24.44 | $25.09 | 1.2M |
| 2023-06-20 | 24.34 | $24.43 | 852986 |
| 2023-06-16 | 24.44 | $23.87 | 1.2M |
| 2023-06-15 | 24.75 | $24.76 | 1.3M |
| 2023-06-14 | 24.85 | $24.89 | 886687 |
| 2023-06-13 | 24.95 | $25.28 | 787337 |
| 2023-06-12 | 24.96 | $24.83 | 636010 |
| 2023-06-09 | 25.12 | $25.51 | 714876 |
| 2023-06-08 | 25.12 | $26.25 | 483423 |
| 2023-06-07 | 24.90 | $26.14 | 696324 |
| 2023-06-06 | 24.68 | $25.56 | 585294 |
| 2023-06-05 | 24.61 | $25.27 | 711022 |
| 2023-06-02 | 24.63 | $25.18 | 585894 |
| 2023-06-01 | 24.71 | $24.45 | 1.6M |
| 2023-05-31 | 25.06 | $24.69 | 2.2M |
| 2023-05-30 | 25.44 | $24.04 | 2.1M |
| 2023-05-26 | 26.11 | $24.83 | 2.1M |
| 2023-05-25 | 26.70 | $26.30 | 594391 |
| 2023-05-24 | 26.97 | $26.87 | 452966 |
| 2023-05-23 | 27.13 | $27.40 | 756608 |
| 2023-05-22 | 27.16 | $27.07 | 732183 |
| 2023-05-19 | 27.32 | $26.70 | 963585 |
| 2023-05-18 | 27.63 | $26.85 | 1.0M |
| 2023-05-17 | 27.98 | $27.79 | 1.0M |
| 2023-05-16 | 28.12 | $27.18 | 1.5M |
| 2023-05-15 | 28.48 | $28.14 | 1.3M |
| 2023-05-12 | 28.63 | $27.67 | 3.3M |
| 2023-05-11 | 28.96 | $28.82 | 1.6M |
| 2023-05-10 | 29.01 | $28.94 | 685908 |
| 2023-05-09 | 29.03 | $30.10 | 559663 |
| 2023-05-08 | 28.69 | $29.85 | 1.0M |
| 2023-05-05 | 28.36 | $29.04 | 738631 |
| 2023-05-04 | 28.23 | $27.73 | 451160 |
| 2023-05-03 | 28.48 | $28.07 | 801030 |
| 2023-05-02 | 28.70 | $27.80 | 530115 |
| 2023-05-01 | 29.06 | $28.49 | 623258 |
| 2023-04-28 | 29.28 | $28.40 | 495722 |
| 2023-04-27 | 29.59 | $28.20 | 729597 |
| 2023-04-26 | 30.03 | $28.50 | 618620 |
| 2023-04-25 | 30.47 | $29.59 | 691754 |
| 2023-04-24 | 30.67 | $30.29 | 969563 |
| 2023-04-21 | 30.68 | $31.05 | 919945 |
| 2023-04-20 | 30.44 | $30.84 | 550932 |
| 2023-04-19 | 30.23 | $31.42 | 582009 |
| 2023-04-18 | 29.78 | $30.82 | 452456 |
| 2023-04-17 | 29.43 | $30.85 | 604890 |
| 2023-04-14 | 29.00 | $30.00 | 648759 |
| 2023-04-13 | 28.76 | $30.58 | 794436 |
| 2023-04-12 | 28.29 | $29.46 | 740177 |
| 2023-04-11 | 28.10 | $29.28 | 771102 |
| 2023-04-10 | 27.93 | $28.94 | 663297 |
| 2023-04-06 | 27.86 | $29.06 | 1.2M |
| 2023-04-05 | 27.76 | $27.81 | 535147 |
| 2023-04-04 | 28.06 | $28.64 | 551929 |
| 2023-04-03 | 28.20 | $28.61 | 786525 |
| 2023-03-31 | 28.39 | $29.34 | 1.6M |
| 2023-03-30 | 28.43 | $27.71 | 1.5M |
| 2023-03-29 | 29.01 | $29.19 | 1.2M |
| 2023-03-28 | 29.29 | $30.51 | 649150 |
| 2023-03-27 | 29.23 | $30.44 | 843210 |
| 2023-03-24 | 29.21 | $28.74 | 917925 |
| 2023-03-23 | 29.75 | $29.04 | 901585 |
| 2023-03-22 | 30.35 | $29.28 | 905495 |
| 2023-03-21 | 31.02 | $30.26 | 1.1M |
| 2023-03-20 | 31.56 | $31.78 | 910553 |
| 2023-03-17 | 31.75 | $30.29 | 1.7M |
| 2023-03-16 | 32.47 | $32.08 | 2.3M |
| 2023-03-15 | 32.81 | $33.60 | 1.4M |
| 2023-03-14 | 32.75 | $34.10 | 4.1M |
| 2023-03-13 | 32.53 | $31.17 | 1.3M |
| 2023-03-10 | 33.21 | $30.66 | 1.0M |
| 2023-03-09 | 34.22 | $33.16 | 718808 |
| 2023-03-08 | 34.67 | $36.10 | 708213 |
| 2023-03-07 | 34.29 | $35.92 | 697782 |
| 2023-03-06 | 33.89 | $34.55 | 686097 |
| 2023-03-03 | 33.86 | $34.22 | 645589 |
| 2023-03-02 | 33.94 | $33.63 | 493334 |
| 2023-03-01 | 34.23 | $34.21 | 676990 |
| 2023-02-28 | 34.42 | $34.82 | 839418 |
| 2023-02-27 | 34.47 | $33.65 | 904684 |
| 2023-02-24 | 34.91 | $34.51 | 553267 |
| 2023-02-23 | 35.19 | $35.38 | 422482 |
| 2023-02-22 | 35.26 | $36.16 | 435035 |
| 2023-02-21 | 35.11 | $35.55 | 532614 |
| 2023-02-17 | 35.13 | $37.13 | 626487 |
| 2023-02-16 | 34.67 | $35.22 | 439529 |
| 2023-02-15 | 34.73 | $34.78 | 736083 |
| 2023-02-14 | 34.95 | $35.09 | 1.7M |
| 2023-02-13 | 35.14 | $35.86 | 1.1M |
| 2023-02-10 | 35.14 | $34.10 | 736768 |
| 2023-02-09 | 35.71 | $33.63 | 1.2M |
| 2023-02-08 | 36.57 | $34.12 | 1.1M |
| 2023-02-07 | 37.47 | $35.47 | 852273 |
| 2023-02-06 | 38.13 | $36.00 | 681837 |
| 2023-02-03 | 38.77 | $36.64 | 648034 |
| 2023-02-02 | 39.33 | $37.00 | 1.4M |
| 2023-02-01 | 39.89 | $39.39 | 504307 |
| 2023-01-31 | 39.80 | $39.19 | 493974 |
| 2023-01-30 | 39.73 | $38.68 | 787048 |
| 2023-01-27 | 39.79 | $40.93 | 447439 |
| 2023-01-26 | 39.13 | $40.12 | 590900 |
| 2023-01-25 | 38.56 | $40.55 | 988225 |
| 2023-01-24 | 37.72 | $40.44 | 2.0M |
| 2023-01-23 | 36.71 | $37.90 | 871770 |
| 2023-01-20 | 36.29 | $36.87 | 1.2M |
| 2023-01-19 | 36.11 | $34.53 | 1.2M |
| 2023-01-18 | 36.62 | $36.02 | 882238 |
| 2023-01-17 | 36.76 | $37.42 | 641134 |
| 2023-01-13 | 36.50 | $37.49 | 1.4M |
| 2023-01-12 | 36.14 | $37.00 | 585475 |
| 2023-01-11 | 35.87 | $36.41 | 502253 |
| 2023-01-10 | 35.73 | $36.20 | 714545 |
| 2023-01-09 | 35.62 | $35.58 | 702385 |
| 2023-01-06 | 35.69 | $36.99 | 667208 |
| 2023-01-05 | 35.33 | $35.57 | 557310 |
| 2023-01-04 | 35.34 | $35.54 | 1.0M |
| 2023-01-03 | 35.38 | $35.98 | 587618 |
| 2022-12-30 | 35.28 | $36.95 | 676341 |
| 2022-12-29 | 34.87 | $35.83 | 650112 |
| 2022-12-28 | 34.73 | $34.94 | 436118 |
| 2022-12-27 | 34.86 | $34.59 | 266001 |
| 2022-12-23 | 35.13 | $35.56 | 581424 |
| 2022-12-22 | 35.16 | $36.16 | 442136 |
| 2022-12-21 | 35.02 | $35.55 | 416733 |
| 2022-12-20 | 35.06 | $34.35 | 857549 |
| 2022-12-19 | 35.49 | $33.28 | 1.1M |
| 2022-12-16 | 36.36 | $35.67 | 3.5M |
| 2022-12-15 | 36.67 | $35.02 | 611567 |
| 2022-12-14 | 37.25 | $36.42 | 937963 |
| 2022-12-13 | 37.52 | $37.22 | 829939 |
| 2022-12-12 | 37.58 | $37.60 | 549269 |
| 2022-12-09 | 37.52 | $35.65 | 437942 |
| 2022-12-08 | 38.06 | $37.04 | 633644 |
| 2022-12-07 | 38.27 | $37.52 | 510480 |
| 2022-12-06 | 38.36 | $37.19 | 407425 |
| 2022-12-05 | 38.56 | $38.52 | 559287 |
| 2022-12-02 | 38.36 | $39.23 | 896094 |
| 2022-12-01 | 37.87 | $39.26 | 810321 |
| 2022-11-30 | 37.26 | $38.37 | 895554 |
| 2022-11-29 | 36.77 | $37.00 | 578456 |
| 2022-11-28 | 36.61 | $36.65 | 795689 |
| 2022-11-25 | 36.51 | $38.75 | 881723 |
| 2022-11-23 | 35.71 | $37.55 | 657083 |
| 2022-11-22 | 35.12 | $36.97 | 636980 |
| 2022-11-21 | 34.57 | $34.62 | 616532 |
| 2022-11-18 | 34.65 | $34.99 | 609988 |
| 2022-11-17 | 34.64 | $34.70 | 384311 |
| 2022-11-16 | 34.71 | $34.91 | 490502 |
| 2022-11-15 | 34.73 | $35.44 | 764859 |
| 2022-11-14 | 34.59 | $34.95 | 705357 |
| 2022-11-11 | 34.57 | $34.00 | 1.5M |
| 2022-11-10 | 34.84 | $35.39 | 1.2M |
| 2022-11-09 | 34.74 | $34.61 | 839409 |
| 2022-11-08 | 34.86 | $34.42 | 1.0M |
| 2022-11-07 | 35.06 | $32.80 | 764384 |
| 2022-11-04 | 35.81 | $34.37 | 752852 |
| 2022-11-03 | 36.22 | $33.86 | 612857 |
| 2022-11-02 | 36.86 | $35.00 | 756443 |
| 2022-11-01 | 37.27 | $35.87 | 464184 |
| 2022-10-31 | 37.46 | $35.67 | 809670 |
| 2022-10-28 | 37.72 | $36.36 | 604371 |
| 2022-10-27 | 37.79 | $35.98 | 1.0M |
| 2022-10-26 | 37.96 | $37.87 | 771941 |
| 2022-10-25 | 37.54 | $37.40 | 755081 |
| 2022-10-24 | 37.13 | $36.93 | 657254 |
| 2022-10-21 | 36.74 | $36.28 | 602483 |
| 2022-10-20 | 36.44 | $35.91 | 778609 |
| 2022-10-19 | 36.15 | $35.71 | 918253 |
| 2022-10-18 | 35.82 | $36.22 | 936355 |
| 2022-10-17 | 35.22 | $35.75 | 1.4M |
| 2022-10-14 | 34.61 | $34.54 | 1.1M |
| 2022-10-13 | 34.20 | $35.53 | 1.5M |
| 2022-10-12 | 33.36 | $33.61 | 656511 |
| 2022-10-11 | 32.92 | $33.07 | 1.6M |
| 2022-10-10 | 32.51 | $34.16 | 2.8M |
| 2022-10-07 | 31.65 | $32.46 | 5.5M |
| 2022-10-06 | 31.12 | $32.82 | 2.8M |
| 2022-10-05 | 30.33 | $29.77 | 1.5M |
| 2022-10-04 | 30.31 | $31.16 | 1.1M |
| 2022-10-03 | 29.84 | $29.75 | 1.3M |
| 2022-09-30 | 29.68 | $28.15 | 4.4M |
| 2022-09-29 | 29.99 | $30.19 | 1.5M |
| 2022-09-28 | 29.69 | $29.23 | 635909 |
| 2022-09-27 | 29.62 | $28.96 | 679927 |
| 2022-09-26 | 29.59 | $28.18 | 729430 |
| 2022-09-23 | 29.78 | $27.87 | 851706 |
| 2022-09-22 | 30.09 | $29.15 | 494623 |
| 2022-09-21 | 30.03 | $29.20 | 986678 |
| 2022-09-20 | 29.91 | $29.87 | 1.5M |
| 2022-09-19 | 29.53 | $30.92 | 1.8M |
| 2022-09-16 | 28.70 | $29.38 | 5.5M |
| 2022-09-15 | 28.15 | $30.86 | 2.2M |
| 2022-09-14 | 27.00 | $30.26 | 2.4M |
| 2022-09-13 | 25.76 | $29.59 | 1.4M |
| 2022-09-12 | 24.46 | $28.12 | 1.5M |
| 2022-09-09 | 23.33 | $29.88 | 4.3M |
| 2022-09-08 | 21.42 | $27.03 | 13.1M |
| 2022-09-07 | 20.01 | $17.90 | 200138 |
| 2022-09-06 | 21.20 | $17.15 | 3.9M |
| 2022-09-02 | 22.92 | $18.08 | 7.6M |
| 2022-09-01 | 24.74 | $23.54 | 1.1M |
| 2022-08-31 | 25.22 | $25.24 | 662054 |
| 2022-08-30 | 25.27 | $24.03 | 1.0M |
| 2022-08-29 | 25.72 | $25.50 | 681411 |
| 2022-08-26 | 25.78 | $26.31 | 578846 |
| 2022-08-25 | 25.60 | $26.46 | 604699 |
| 2022-08-24 | 25.33 | $25.31 | 507657 |
| 2022-08-23 | 25.35 | $25.19 | 345199 |
| 2022-08-22 | 25.42 | $24.81 | 295136 |
| 2022-08-19 | 25.60 | $24.86 | 474322 |
| 2022-08-18 | 25.80 | $25.85 | 529848 |
| 2022-08-17 | 25.72 | $24.64 | 428572 |
| 2022-08-16 | 25.99 | $24.99 | 350474 |
| 2022-08-15 | 26.20 | $25.27 | 371914 |
| 2022-08-12 | 26.34 | $25.06 | 432244 |
| 2022-08-11 | 26.56 | $26.00 | 1.1M |
| 2022-08-10 | 26.50 | $26.51 | 580203 |
| 2022-08-09 | 26.24 | $25.50 | 668831 |
| 2022-08-08 | 26.22 | $24.82 | 585710 |
| 2022-08-05 | 26.39 | $24.92 | 712802 |
| 2022-08-04 | 26.53 | $25.72 | 426744 |
| 2022-08-03 | 26.41 | $25.61 | 766022 |
| 2022-08-02 | 26.26 | $26.75 | 619022 |
| 2022-08-01 | 25.69 | $25.81 | 487846 |
| 2022-07-29 | 25.25 | $26.99 | 586094 |
| 2022-07-28 | 24.32 | $26.30 | 705665 |
| 2022-07-27 | 23.37 | $24.92 | 964360 |
| 2022-07-26 | 22.62 | $22.78 | 964844 |
| 2022-07-25 | 22.36 | $21.22 | 565200 |
| 2022-07-22 | 22.51 | $22.05 | 771265 |
| 2022-07-21 | 22.42 | $22.45 | 1.2M |
| 2022-07-20 | 22.15 | $22.38 | 787748 |
| 2022-07-19 | 21.82 | $20.86 | 494664 |
| 2022-07-18 | 21.87 | $20.49 | 577435 |
| 2022-07-15 | 22.02 | $20.50 | 425186 |
| 2022-07-14 | 22.17 | $20.29 | 665637 |
| 2022-07-13 | 22.39 | $20.18 | 394242 |
| 2022-07-12 | 22.65 | $20.97 | 431152 |
| 2022-07-11 | 22.68 | $21.87 | 583180 |
| 2022-07-08 | 22.39 | $22.21 | 1.1M |
| 2022-07-07 | 21.88 | $22.00 | 1.7M |
| 2022-07-06 | 21.29 | $20.59 | 1.7M |
| 2022-07-05 | 20.97 | $19.50 | 2.0M |
| 2022-07-01 | 20.87 | $19.47 | 509866 |
| 2022-06-30 | 20.73 | $19.26 | 458743 |
| 2022-06-29 | 20.57 | $18.18 | 504166 |
| 2022-06-28 | 20.66 | $19.68 | 334207 |
| 2022-06-27 | 20.26 | $19.93 | 468799 |
| 2022-06-24 | 19.63 | $18.71 | 954215 |
| 2022-06-23 | 19.21 | $19.80 | 956650 |
| 2022-06-22 | 18.29 | $17.55 | 508539 |
| 2022-06-21 | 17.84 | $18.11 | 739079 |
| 2022-06-17 | 17.07 | $17.83 | 780695 |
| 2022-06-16 | 16.17 | $16.71 | 851454 |
| 2022-06-15 | 15.40 | $15.78 | 978810 |
| 2022-06-14 | 14.71 | $16.19 | 1.4M |
| 2022-06-13 | 13.71 | $13.00 | 1.2M |
| 2022-06-10 | 13.47 | $13.53 | 389697 |
| 2022-06-09 | 12.99 | $13.56 | 477931 |
| 2022-06-08 | 12.36 | $14.65 | 861173 |
| 2022-06-07 | 11.24 | $12.01 | 277085 |
| 2022-06-06 | 10.68 | $12.17 | 792910 |
| 2022-06-03 | 9.94 | $12.35 | 21.2M |
| 2022-06-02 | 8.98 | $9.77 | 162727 |
| 2022-06-01 | 8.62 | $8.55 | 129304 |
| 2022-05-31 | 8.58 | $8.89 | 133471 |
| 2022-05-27 | 8.41 | $8.78 | 120796 |
| 2022-05-26 | 8.26 | $7.84 | 134696 |
| 2022-05-25 | 8.37 | $8.57 | 297358 |
| 2022-05-24 | 8.28 | $8.45 | 142905 |
| 2022-05-23 | 8.22 | $8.42 | 159781 |
| 2022-05-20 | 8.17 | $8.70 | 295080 |
| 2022-05-19 | 8.03 | $9.02 | 216147 |
| 2022-05-18 | 7.76 | $8.74 | 220180 |
| 2022-05-17 | 7.55 | $8.78 | 116349 |
| 2022-05-16 | 7.29 | $8.33 | 89412 |
| 2022-05-13 | 7.15 | $8.45 | 205607 |
| 2022-05-12 | 6.96 | $7.48 | 206851 |
| 2022-05-11 | 7.06 | $6.85 | 267146 |
| 2022-05-10 | 7.42 | $7.71 | 375685 |
| 2022-05-09 | 7.60 | $7.08 | 360031 |
| 2022-05-06 | 8.06 | $7.65 | 501022 |
| 2022-05-05 | 8.47 | $9.28 | 290537 |
| 2022-05-04 | 8.49 | $10.12 | 122542 |
| 2022-05-03 | 8.27 | $9.79 | 138109 |
| 2022-05-02 | 8.14 | $9.13 | 248173 |
| 2022-04-29 | 8.23 | $9.00 | 170011 |
| 2022-04-28 | 8.42 | $9.50 | 352724 |
| 2022-04-27 | 8.53 | $9.57 | 444629 |
| 2022-04-26 | 8.69 | $10.13 | 131384 |
| 2022-04-25 | 8.76 | $10.51 | 225737 |
| 2022-04-22 | 8.76 | $9.97 | 487262 |
| 2022-04-21 | 8.99 | $9.93 | 470790 |
| 2022-04-20 | 9.33 | $10.89 | 208749 |
| 2022-04-19 | 9.50 | $10.80 | 184512 |
| 2022-04-18 | 9.79 | $10.57 | 316156 |
| 2022-04-14 | 10.27 | $11.81 | 163075 |
| 2022-04-13 | 10.52 | $12.01 | 300382 |
| 2022-04-12 | 10.82 | $11.81 | 352747 |
| 2022-04-11 | 11.32 | $12.58 | 585550 |
| 2022-04-08 | 11.73 | $13.65 | 540979 |
| 2022-04-07 | 11.96 | $14.21 | 365429 |
| 2022-04-06 | 12.13 | $13.76 | 461291 |
| 2022-04-05 | 12.54 | $13.23 | 471892 |
| 2022-04-04 | 13.27 | $13.90 | 685397 |
| 2022-04-01 | 14.02 | $12.88 | 710276 |
| 2022-03-31 | 15.31 | $12.85 | 4.0M |
| 2022-03-30 | 16.95 | $14.93 | 16 |
| 2022-03-29 | 18.35 | $14.93 | 2.8M |
| 2022-03-28 | 20.09 | $16.01 | 15.2M |
| 2022-03-25 | 21.90 | $25.00 | 1.9M |
| 2022-03-24 | 21.29 | $21.71 | 877120 |
| 2022-03-23 | 21.60 | $20.38 | 290310 |
| 2022-03-22 | 22.44 | $20.47 | 701743 |
| 2022-03-21 | 23.45 | $22.22 | 871114 |
| 2022-03-18 | 24.13 | $22.75 | 2.7M |
| 2022-03-17 | 24.82 | $22.88 | 633693 |
| 2022-03-16 | 25.61 | $22.93 | 539876 |
| 2022-03-15 | 26.57 | $23.24 | 441270 |
| 2022-03-14 | 27.62 | $24.85 | 274884 |
| 2022-03-11 | 28.39 | $26.01 | 233178 |
| 2022-03-10 | 28.93 | $27.81 | 289000 |
| 2022-03-09 | 28.99 | $27.82 | 477794 |
| 2022-03-08 | 29.04 | $27.00 | 369156 |
| 2022-03-07 | 29.32 | $26.45 | 397240 |
| 2022-03-04 | 29.81 | $27.39 | 234398 |
| 2022-03-03 | 30.06 | $25.99 | 588416 |
| 2022-03-02 | 30.76 | $29.54 | 534977 |
| 2022-03-01 | 30.44 | $28.04 | 711480 |
| 2022-02-28 | 30.47 | $32.90 | 495918 |
| 2022-02-25 | 28.92 | $30.98 | 506845 |
| 2022-02-24 | 27.59 | $30.06 | 416512 |
| 2022-02-23 | 26.21 | $28.95 | 402138 |
| 2022-02-22 | 24.85 | $29.98 | 1.1M |
| 2022-02-18 | 22.83 | $26.49 | 616300 |
| 2022-02-17 | 21.47 | $23.03 | 135987 |
| 2022-02-16 | 20.89 | $21.82 | 246190 |
| 2022-02-15 | 20.56 | $20.50 | 255260 |
| 2022-02-14 | 20.58 | $20.17 | 168938 |
| 2022-02-11 | 20.70 | $19.25 | 326149 |
| 2022-02-10 | 21.14 | $20.00 | 157990 |
| 2022-02-09 | 21.43 | $20.59 | 222236 |
| 2022-02-08 | 21.58 | $19.61 | 326578 |
| 2022-02-07 | 22.06 | $19.82 | 530274 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.97
2026-07-16
Close Price
$17.76
Vol: 98051
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.86
Average
50.26
Maximum
84.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.97 | $17.76 | 98051 |
| 2026-07-15 | 58.11 | $17.78 | 1.0M |
| 2026-07-14 | 61.05 | $18.20 | 2.0M |
| 2026-07-13 | 57.18 | $17.41 | 1.5M |
| 2026-07-10 | 59.75 | $17.77 | 1.1M |
| 2026-07-09 | 64.42 | $18.38 | 953760 |
| 2026-07-08 | 62.11 | $17.88 | 909300 |
| 2026-07-07 | 64.41 | $18.17 | 1.5M |
| 2026-07-06 | 63.53 | $17.97 | 1.4M |
| 2026-07-02 | 65.85 | $18.27 | 1.4M |
| 2026-07-01 | 64.54 | $17.95 | 1.8M |
| 2026-06-30 | 64.61 | $17.96 | 2.9M |
| 2026-06-29 | 70.27 | $18.70 | 2.4M |
| 2026-06-26 | 66.88 | $17.79 | 3.6M |
| 2026-06-25 | 65.44 | $17.44 | 3.5M |
| 2026-06-24 | 63.55 | $17.00 | 1.5M |
| 2026-06-23 | 60.61 | $16.37 | 1.9M |
| 2026-06-22 | 60.18 | $16.28 | 1.4M |
| 2026-06-18 | 57.13 | $15.67 | 1.3M |
| 2026-06-17 | 54.87 | $15.25 | 1.1M |
| 2026-06-16 | 53.76 | $15.05 | 1.2M |
| 2026-06-15 | 54.65 | $15.19 | 2.9M |
| 2026-06-12 | 51.38 | $14.59 | 1.7M |
| 2026-06-11 | 47.29 | $13.91 | 2.1M |
| 2026-06-10 | 44.34 | $13.46 | 921556 |
| 2026-06-09 | 44.82 | $13.55 | 999059 |
| 2026-06-08 | 41.22 | $13.01 | 2.1M |
| 2026-06-05 | 42.74 | $13.32 | 1.7M |
| 2026-06-04 | 48.12 | $14.31 | 2.2M |
| 2026-06-03 | 40.09 | $13.20 | 1.0M |
| 2026-06-02 | 40.57 | $13.29 | 1.7M |
| 2026-06-01 | 45.05 | $14.07 | 687308 |
| 2026-05-29 | 46.81 | $14.35 | 923900 |
| 2026-05-28 | 45.88 | $14.22 | 563914 |
| 2026-05-27 | 44.81 | $14.07 | 580253 |
| 2026-05-26 | 42.00 | $13.68 | 674425 |
| 2026-05-22 | 41.28 | $13.58 | 818500 |
| 2026-05-21 | 43.07 | $13.93 | 1.0M |
| 2026-05-20 | 40.83 | $13.61 | 1.7M |
| 2026-05-19 | 34.14 | $12.74 | 1.1M |
| 2026-05-18 | 34.66 | $12.86 | 940700 |
| 2026-05-15 | 36.53 | $13.29 | 998049 |
| 2026-05-14 | 39.29 | $13.88 | 845933 |
| 2026-05-13 | 42.95 | $14.58 | 1.1M |
| 2026-05-12 | 41.93 | $14.44 | 1.1M |
| 2026-05-11 | 44.31 | $14.88 | 2.0M |
| 2026-05-08 | 43.27 | $14.73 | 1.9M |
| 2026-05-07 | 45.83 | $15.20 | 1.5M |
| 2026-05-06 | 51.09 | $16.06 | 1.4M |
| 2026-05-05 | 53.60 | $16.43 | 1.0M |
| 2026-05-04 | 53.80 | $16.46 | 959362 |
| 2026-05-01 | 51.16 | $16.01 | 756100 |
| 2026-04-30 | 51.10 | $16.00 | 1.1M |
| 2026-04-29 | 48.74 | $15.60 | 1.2M |
| 2026-04-28 | 53.05 | $16.31 | 986000 |
| 2026-04-27 | 56.90 | $16.88 | 859183 |
| 2026-04-24 | 58.02 | $17.04 | 686610 |
| 2026-04-23 | 59.98 | $17.32 | 498394 |
| 2026-04-22 | 61.39 | $17.52 | 657241 |
| 2026-04-21 | 61.88 | $17.59 | 825024 |
| 2026-04-20 | 61.80 | $17.57 | 770401 |
| 2026-04-17 | 67.20 | $18.36 | 1.6M |
| 2026-04-16 | 64.88 | $17.73 | 2.4M |
| 2026-04-15 | 62.42 | $17.12 | 816049 |
| 2026-04-14 | 61.59 | $16.92 | 880200 |
| 2026-04-13 | 59.67 | $16.47 | 1.0M |
| 2026-04-10 | 59.20 | $16.36 | 851400 |
| 2026-04-09 | 65.57 | $17.32 | 1.2M |
| 2026-04-08 | 64.04 | $16.92 | 1.5M |
| 2026-04-07 | 61.38 | $16.27 | 1.4M |
| 2026-04-06 | 59.41 | $15.82 | 2.5M |
| 2026-04-02 | 55.21 | $14.95 | 1.3M |
| 2026-04-01 | 51.96 | $14.35 | 834443 |
| 2026-03-31 | 49.33 | $13.90 | 1.2M |
| 2026-03-30 | 41.67 | $12.76 | 993100 |
| 2026-03-27 | 46.28 | $13.55 | 1.2M |
| 2026-03-26 | 45.70 | $13.47 | 735200 |
| 2026-03-25 | 47.90 | $13.83 | 1.1M |
| 2026-03-24 | 46.75 | $13.66 | 2.1M |
| 2026-03-23 | 45.88 | $13.53 | 895867 |
| 2026-03-20 | 47.47 | $13.81 | 1.6M |
| 2026-03-19 | 48.84 | $14.05 | 609300 |
| 2026-03-18 | 47.27 | $13.79 | 602661 |
| 2026-03-17 | 50.08 | $14.29 | 520108 |
| 2026-03-16 | 50.60 | $14.38 | 629600 |
| 2026-03-13 | 48.41 | $13.99 | 759104 |
| 2026-03-12 | 50.53 | $14.38 | 989100 |
| 2026-03-11 | 53.68 | $14.93 | 764100 |
| 2026-03-10 | 53.97 | $14.98 | 789238 |
| 2026-03-09 | 50.57 | $14.31 | 799839 |
| 2026-03-06 | 48.06 | $13.85 | 1.1M |
| 2026-03-05 | 49.35 | $14.10 | 1.3M |
| 2026-03-04 | 54.66 | $15.05 | 1.5M |
| 2026-03-03 | 49.56 | $14.11 | 1.4M |
| 2026-03-02 | 57.30 | $15.30 | 1.8M |
| 2026-02-27 | 56.60 | $15.17 | 1.2M |
| 2026-02-26 | 57.22 | $15.26 | 1.1M |
| 2026-02-25 | 52.31 | $14.37 | 592123 |
| 2026-02-24 | 54.59 | $14.71 | 1.3M |
| 2026-02-23 | 49.63 | $13.90 | 785833 |
| 2026-02-20 | 50.34 | $14.01 | 718400 |
| 2026-02-19 | 50.40 | $14.02 | 740200 |
| 2026-02-18 | 50.88 | $14.10 | 469600 |
| 2026-02-17 | 51.05 | $14.13 | 600300 |
| 2026-02-13 | 51.00 | $14.12 | 621300 |
| 2026-02-12 | 50.75 | $14.07 | 680400 |
| 2026-02-11 | 52.17 | $14.35 | 490800 |
| 2026-02-10 | 54.99 | $14.89 | 753400 |
| 2026-02-09 | 51.93 | $14.22 | 494900 |
| 2026-02-06 | 50.79 | $13.98 | 933902 |
| 2026-02-05 | 45.74 | $12.99 | 935431 |
| 2026-02-04 | 50.13 | $13.88 | 800250 |
| 2026-02-03 | 53.47 | $14.49 | 1.4M |
| 2026-02-02 | 54.49 | $14.67 | 1.2M |
| 2026-01-30 | 52.68 | $14.29 | 2.3M |
| 2026-01-29 | 55.78 | $14.85 | 1.5M |
| 2026-01-28 | 54.23 | $14.51 | 972400 |
| 2026-01-27 | 59.87 | $15.47 | 1.7M |
| 2026-01-26 | 57.87 | $15.01 | 1.5M |
| 2026-01-23 | 62.70 | $15.76 | 1.4M |
| 2026-01-22 | 65.98 | $16.23 | 2.2M |
| 2026-01-21 | 71.16 | $16.92 | 3.6M |
| 2026-01-20 | 69.96 | $16.55 | 4.4M |
| 2026-01-16 | 60.42 | $14.30 | 1.7M |
| 2026-01-15 | 55.80 | $13.52 | 2.4M |
| 2026-01-14 | 60.54 | $14.07 | 1.8M |
| 2026-01-13 | 49.71 | $12.60 | 1.2M |
| 2026-01-12 | 47.76 | $12.39 | 1.0M |
| 2026-01-09 | 46.06 | $12.21 | 1.2M |
| 2026-01-08 | 42.30 | $11.83 | 2.3M |
| 2026-01-07 | 43.51 | $11.99 | 1.5M |
| 2026-01-06 | 36.95 | $11.38 | 2.1M |
| 2026-01-05 | 37.02 | $11.39 | 2.1M |
| 2026-01-02 | 37.21 | $11.42 | 2.1M |
| 2025-12-31 | 41.74 | $12.08 | 2.0M |
| 2025-12-30 | 40.91 | $12.00 | 1.4M |
| 2025-12-29 | 42.26 | $12.19 | 1.9M |
| 2025-12-26 | 43.27 | $12.33 | 826300 |
| 2025-12-24 | 44.41 | $12.49 | 671600 |
| 2025-12-23 | 42.79 | $12.31 | 1.3M |
| 2025-12-22 | 44.08 | $12.50 | 1.6M |
| 2025-12-19 | 39.73 | $12.02 | 6.2M |
| 2025-12-18 | 38.79 | $11.92 | 1.4M |
| 2025-12-17 | 38.34 | $11.87 | 1.7M |
| 2025-12-16 | 40.89 | $12.31 | 1.2M |
| 2025-12-15 | 42.42 | $12.56 | 1.5M |
| 2025-12-12 | 45.94 | $13.10 | 829800 |
| 2025-12-11 | 45.70 | $13.07 | 1.8M |
| 2025-12-10 | 46.74 | $13.23 | 1.2M |
| 2025-12-09 | 46.80 | $13.24 | 1.4M |
| 2025-12-08 | 49.54 | $13.67 | 1.0M |
| 2025-12-05 | 53.19 | $14.20 | 1.1M |
| 2025-12-04 | 55.31 | $14.49 | 781740 |
| 2025-12-03 | 53.62 | $14.21 | 1.0M |
| 2025-12-02 | 50.70 | $13.75 | 656820 |
| 2025-12-01 | 54.14 | $14.24 | 978900 |
| 2025-11-28 | 59.99 | $14.98 | 421441 |
| 2025-11-26 | 60.16 | $15.00 | 955602 |
| 2025-11-25 | 59.52 | $14.88 | 896117 |
| 2025-11-24 | 59.20 | $14.82 | 3.2M |
| 2025-11-21 | 58.44 | $14.67 | 1.3M |
| 2025-11-20 | 52.24 | $13.57 | 1.0M |
| 2025-11-19 | 57.83 | $14.32 | 1.5M |
| 2025-11-18 | 55.60 | $13.95 | 1.3M |
| 2025-11-17 | 55.83 | $13.98 | 2.2M |
| 2025-11-14 | 46.98 | $12.69 | 1.6M |
| 2025-11-13 | 44.78 | $12.42 | 1.1M |
| 2025-11-12 | 44.05 | $12.33 | 1.3M |
| 2025-11-11 | 46.33 | $12.68 | 1.3M |
| 2025-11-10 | 42.27 | $12.18 | 3.1M |
| 2025-11-07 | 43.08 | $12.31 | 1.9M |
| 2025-11-06 | 43.99 | $12.46 | 2.4M |
| 2025-11-05 | 49.16 | $13.24 | 1.7M |
| 2025-11-04 | 52.95 | $13.74 | 915337 |
| 2025-11-03 | 51.96 | $13.60 | 891182 |
| 2025-10-31 | 54.51 | $13.93 | 1.0M |
| 2025-10-30 | 55.46 | $14.05 | 1.2M |
| 2025-10-29 | 54.46 | $13.89 | 1.3M |
| 2025-10-28 | 57.76 | $14.32 | 1.3M |
| 2025-10-27 | 57.24 | $14.23 | 1.5M |
| 2025-10-24 | 56.91 | $14.17 | 860761 |
| 2025-10-23 | 57.91 | $14.31 | 2.1M |
| 2025-10-22 | 61.65 | $14.82 | 1.3M |
| 2025-10-21 | 65.35 | $15.29 | 2.8M |
| 2025-10-20 | 65.99 | $15.37 | 1.6M |
| 2025-10-17 | 64.24 | $14.95 | 1.9M |
| 2025-10-16 | 65.93 | $15.17 | 1.6M |
| 2025-10-15 | 70.91 | $15.79 | 3.3M |
| 2025-10-14 | 64.30 | $14.19 | 651000 |
| 2025-10-13 | 63.96 | $14.12 | 1.6M |
| 2025-10-10 | 65.13 | $14.26 | 1.9M |
| 2025-10-09 | 66.89 | $14.47 | 2.7M |
| 2025-10-08 | 62.34 | $13.48 | 1.2M |
| 2025-10-07 | 62.42 | $13.49 | 1.8M |
| 2025-10-06 | 58.23 | $12.69 | 1.9M |
| 2025-10-03 | 64.47 | $13.42 | 1.2M |
| 2025-10-02 | 63.81 | $13.29 | 3.3M |
| 2025-10-01 | 70.57 | $14.00 | 1.8M |
| 2025-09-30 | 68.75 | $13.59 | 3.1M |
| 2025-09-29 | 84.60 | $14.90 | 2.1M |
| 2025-09-26 | 83.56 | $14.52 | 2.8M |
| 2025-09-25 | 81.34 | $13.82 | 1.5M |
| 2025-09-24 | 82.25 | $13.88 | 1.4M |
| 2025-09-23 | 80.91 | $13.48 | 919400 |
| 2025-09-22 | 80.30 | $13.31 | 1.4M |
| 2025-09-19 | 80.30 | $13.31 | 3.6M |
| 2025-09-18 | 80.11 | $13.25 | 1.7M |
| 2025-09-17 | 78.45 | $12.77 | 2.3M |
| 2025-09-16 | 75.12 | $11.96 | 1.3M |
| 2025-09-15 | 74.62 | $11.85 | 2.0M |
| 2025-09-12 | 73.70 | $11.65 | 2.2M |
| 2025-09-11 | 76.20 | $11.84 | 2.6M |
| 2025-09-10 | 76.16 | $11.83 | 7.0M |
| 2025-09-09 | 69.70 | $10.51 | 963622 |
| 2025-09-08 | 69.29 | $10.44 | 1.4M |
| 2025-09-05 | 67.84 | $10.20 | 1.8M |
| 2025-09-04 | 66.27 | $9.95 | 753122 |
| 2025-09-03 | 65.56 | $9.84 | 1.6M |
| 2025-09-02 | 67.26 | $9.98 | 2.7M |
| 2025-08-29 | 63.40 | $9.38 | 1.7M |
| 2025-08-28 | 63.88 | $9.42 | 1.5M |
| 2025-08-27 | 64.22 | $9.45 | 2.1M |
| 2025-08-26 | 62.36 | $9.16 | 953006 |
| 2025-08-25 | 57.59 | $8.50 | 2.1M |
| 2025-08-22 | 67.43 | $9.30 | 2.7M |
| 2025-08-21 | 60.45 | $8.43 | 1.3M |
| 2025-08-20 | 56.36 | $8.03 | 1.2M |
| 2025-08-19 | 53.99 | $7.82 | 858752 |
| 2025-08-18 | 56.34 | $7.99 | 1.3M |
| 2025-08-15 | 56.48 | $8.00 | 782265 |
| 2025-08-14 | 62.42 | $8.41 | 540700 |
| 2025-08-13 | 61.39 | $8.30 | 686833 |
| 2025-08-12 | 60.45 | $8.20 | 738036 |
| 2025-08-11 | 56.63 | $7.82 | 593912 |
| 2025-08-08 | 54.66 | $7.64 | 880307 |
| 2025-08-07 | 57.41 | $7.84 | 1.1M |
| 2025-08-06 | 62.65 | $8.19 | 957300 |
| 2025-08-05 | 62.56 | $8.18 | 855121 |
| 2025-08-04 | 60.51 | $7.96 | 926447 |
| 2025-08-01 | 58.14 | $7.72 | 1.8M |
| 2025-07-31 | 62.77 | $8.03 | 1.2M |
| 2025-07-30 | 62.21 | $7.97 | 980600 |
| 2025-07-29 | 62.04 | $7.95 | 897944 |
| 2025-07-28 | 62.60 | $7.99 | 695525 |
| 2025-07-25 | 64.83 | $8.15 | 1.1M |
| 2025-07-24 | 66.96 | $8.30 | 682850 |
| 2025-07-23 | 68.24 | $8.39 | 1.8M |
| 2025-07-22 | 64.53 | $7.87 | 1.0M |
| 2025-07-21 | 69.58 | $8.21 | 1.9M |
| 2025-07-18 | 71.62 | $8.34 | 1.1M |
| 2025-07-17 | 71.25 | $8.28 | 1.3M |
| 2025-07-16 | 73.52 | $8.43 | 2.0M |
| 2025-07-15 | 71.75 | $8.12 | 2.0M |
| 2025-07-14 | 76.28 | $8.41 | 2.3M |
| 2025-07-11 | 72.06 | $7.68 | 1.7M |
| 2025-07-10 | 70.05 | $7.39 | 1.6M |
| 2025-07-09 | 68.96 | $7.24 | 2.0M |
| 2025-07-08 | 66.97 | $6.98 | 2.2M |
| 2025-07-07 | 65.17 | $6.76 | 2.3M |
| 2025-07-03 | 60.96 | $6.30 | 1.4M |
| 2025-07-02 | 65.37 | $6.57 | 2.0M |
| 2025-07-01 | 63.90 | $6.41 | 2.0M |
| 2025-06-30 | 63.90 | $6.41 | 2.2M |
| 2025-06-27 | 63.19 | $6.33 | 12.0M |
| 2025-06-26 | 65.79 | $6.50 | 1.2M |
| 2025-06-25 | 63.79 | $6.26 | 1.8M |
| 2025-06-24 | 66.08 | $6.41 | 4.2M |
| 2025-06-23 | 50.44 | $5.02 | 822947 |
| 2025-06-20 | 50.92 | $5.05 | 1.4M |
| 2025-06-18 | 51.70 | $5.10 | 908545 |
| 2025-06-17 | 55.42 | $5.33 | 953100 |
| 2025-06-16 | 57.29 | $5.44 | 948309 |
| 2025-06-13 | 58.66 | $5.52 | 890413 |
| 2025-06-12 | 58.66 | $5.52 | 1.0M |
| 2025-06-11 | 57.52 | $5.42 | 876638 |
| 2025-06-10 | 63.16 | $5.76 | 1.4M |
| 2025-06-09 | 59.62 | $5.44 | 605304 |
| 2025-06-06 | 58.31 | $5.33 | 785000 |
| 2025-06-05 | 54.76 | $5.05 | 712942 |
| 2025-06-04 | 52.99 | $4.92 | 549115 |
| 2025-06-03 | 56.20 | $5.12 | 1.0M |
| 2025-06-02 | 55.94 | $5.10 | 799186 |
| 2025-05-30 | 56.72 | $5.15 | 1.4M |
| 2025-05-29 | 53.66 | $4.90 | 567904 |
| 2025-05-28 | 52.24 | $4.79 | 539800 |
| 2025-05-27 | 51.35 | $4.72 | 1.0M |
| 2025-05-23 | 60.44 | $5.31 | 906500 |
| 2025-05-22 | 61.31 | $5.36 | 917000 |
| 2025-05-21 | 62.51 | $5.43 | 755623 |
| 2025-05-20 | 64.05 | $5.52 | 1.6M |
| 2025-05-19 | 62.49 | $5.36 | 2.0M |
| 2025-05-16 | 56.71 | $4.84 | 799509 |
| 2025-05-15 | 52.43 | $4.52 | 446300 |
| 2025-05-14 | 49.93 | $4.35 | 479700 |
| 2025-05-13 | 52.07 | $4.49 | 907200 |
| 2025-05-12 | 53.79 | $4.60 | 1.1M |
| 2025-05-09 | 53.95 | $4.61 | 990000 |
| 2025-05-08 | 53.57 | $4.58 | 2.1M |
| 2025-05-07 | 57.95 | $4.87 | 2.5M |
| 2025-05-06 | 55.32 | $4.65 | 1.2M |
| 2025-05-05 | 63.96 | $5.15 | 614807 |
| 2025-05-02 | 67.36 | $5.32 | 759900 |
| 2025-05-01 | 65.52 | $5.14 | 1.5M |
| 2025-04-30 | 65.21 | $5.11 | 1.0M |
| 2025-04-29 | 62.99 | $4.90 | 546900 |
| 2025-04-28 | 65.05 | $5.01 | 547103 |
| 2025-04-25 | 72.22 | $5.36 | 666637 |
| 2025-04-24 | 71.19 | $5.24 | 454605 |
| 2025-04-23 | 69.57 | $5.06 | 1.1M |
| 2025-04-22 | 68.26 | $4.92 | 1.9M |
| 2025-04-21 | 60.22 | $4.23 | 895500 |
| 2025-04-17 | 56.42 | $3.98 | 724313 |
| 2025-04-16 | 53.73 | $3.82 | 495500 |
| 2025-04-15 | 54.94 | $3.88 | 404300 |
| 2025-04-14 | 55.33 | $3.90 | 1.5M |
| 2025-04-11 | 51.18 | $3.65 | 562445 |
| 2025-04-10 | 48.26 | $3.49 | 462040 |
| 2025-04-09 | 48.26 | $3.49 | 1.1M |
| 2025-04-08 | 44.91 | $3.31 | 525000 |
| 2025-04-07 | 47.34 | $3.46 | 1.2M |
| 2025-04-04 | 46.79 | $3.43 | 914200 |
| 2025-04-03 | 48.05 | $3.51 | 721355 |
| 2025-04-02 | 52.60 | $3.78 | 772000 |
| 2025-04-01 | 44.46 | $3.34 | 1.5M |
| 2025-03-31 | 48.02 | $3.54 | 1.1M |
| 2025-03-28 | 50.32 | $3.66 | 515400 |
| 2025-03-27 | 54.67 | $3.87 | 711900 |
| 2025-03-26 | 53.58 | $3.81 | 433100 |
| 2025-03-25 | 53.05 | $3.78 | 701185 |
| 2025-03-24 | 53.05 | $3.78 | 402478 |
| 2025-03-21 | 50.83 | $3.65 | 1.5M |
| 2025-03-20 | 52.27 | $3.73 | 366546 |
| 2025-03-19 | 50.95 | $3.65 | 359800 |
| 2025-03-18 | 50.78 | $3.64 | 560260 |
| 2025-03-17 | 52.60 | $3.75 | 421734 |
| 2025-03-14 | 50.78 | $3.63 | 517117 |
| 2025-03-13 | 51.40 | $3.67 | 633131 |
| 2025-03-12 | 55.30 | $3.91 | 1.3M |
| 2025-03-11 | 52.75 | $3.73 | 829304 |
| 2025-03-10 | 49.07 | $3.49 | 782258 |
| 2025-03-07 | 55.58 | $3.87 | 1.9M |
| 2025-03-06 | 51.38 | $3.61 | 920750 |
| 2025-03-05 | 46.80 | $3.36 | 749901 |
| 2025-03-04 | 39.16 | $3.01 | 1.7M |
| 2025-03-03 | 38.92 | $3.00 | 1.3M |
| 2025-02-28 | 43.44 | $3.28 | 277919 |
| 2025-02-27 | 40.63 | $3.16 | 364346 |
| 2025-02-26 | 41.28 | $3.20 | 684200 |
| 2025-02-25 | 37.99 | $3.06 | 718833 |
| 2025-02-24 | 36.54 | $3.00 | 936700 |
| 2025-02-21 | 41.10 | $3.30 | 492257 |
| 2025-02-20 | 45.02 | $3.52 | 497500 |
| 2025-02-19 | 45.02 | $3.52 | 437600 |
| 2025-02-18 | 45.73 | $3.56 | 667000 |
| 2025-02-14 | 48.67 | $3.72 | 374326 |
| 2025-02-13 | 45.99 | $3.59 | 330994 |
| 2025-02-12 | 44.73 | $3.53 | 654200 |
| 2025-02-11 | 41.93 | $3.40 | 656600 |
| 2025-02-10 | 47.96 | $3.74 | 848538 |
| 2025-02-07 | 49.14 | $3.80 | 658200 |
| 2025-02-06 | 48.13 | $3.75 | 815662 |
| 2025-02-05 | 46.92 | $3.69 | 1.6M |
| 2025-02-04 | 45.52 | $3.62 | 1.0M |
| 2025-02-03 | 41.30 | $3.42 | 846575 |
| 2025-01-31 | 45.12 | $3.65 | 1.4M |
| 2025-01-30 | 42.02 | $3.51 | 402000 |
| 2025-01-29 | 40.89 | $3.46 | 504267 |
| 2025-01-28 | 40.67 | $3.45 | 1.2M |
| 2025-01-27 | 41.25 | $3.49 | 783587 |
| 2025-01-24 | 42.86 | $3.60 | 806000 |
| 2025-01-23 | 42.08 | $3.56 | 557700 |
| 2025-01-22 | 40.54 | $3.48 | 810663 |
| 2025-01-21 | 39.97 | $3.45 | 3.2M |
| 2025-01-17 | 41.87 | $3.60 | 886150 |
| 2025-01-16 | 40.06 | $3.50 | 1.3M |
| 2025-01-15 | 37.67 | $3.37 | 1.2M |
| 2025-01-14 | 32.98 | $3.13 | 1.2M |
| 2025-01-13 | 33.48 | $3.18 | 1.4M |
| 2025-01-10 | 36.87 | $3.50 | 1.6M |
| 2025-01-08 | 40.13 | $3.77 | 289522 |
| 2025-01-07 | 41.02 | $3.84 | 398100 |
| 2025-01-06 | 42.03 | $3.92 | 489600 |
| 2025-01-03 | 45.08 | $4.15 | 440494 |
| 2025-01-02 | 40.83 | $3.91 | 527900 |
| 2024-12-31 | 38.37 | $3.78 | 690931 |
| 2024-12-30 | 39.09 | $3.84 | 562600 |
| 2024-12-27 | 39.43 | $3.87 | 680335 |
| 2024-12-26 | 41.78 | $4.07 | 679240 |
| 2024-12-24 | 40.61 | $4.00 | 221148 |
| 2024-12-23 | 41.40 | $4.07 | 478900 |
| 2024-12-20 | 41.09 | $4.05 | 550924 |
| 2024-12-19 | 39.71 | $3.96 | 2.2M |
| 2024-12-18 | 39.41 | $3.94 | 579500 |
| 2024-12-17 | 42.84 | $4.28 | 704100 |
| 2024-12-16 | 41.42 | $4.18 | 762037 |
| 2024-12-13 | 40.57 | $4.12 | 674636 |
| 2024-12-12 | 43.45 | $4.41 | 648339 |
| 2024-12-11 | 42.92 | $4.37 | 968300 |
| 2024-12-10 | 44.30 | $4.51 | 1.3M |
| 2024-12-09 | 48.19 | $4.88 | 690064 |
| 2024-12-06 | 51.20 | $5.14 | 481436 |
| 2024-12-05 | 49.23 | $4.97 | 768600 |
| 2024-12-04 | 52.67 | $5.26 | 655825 |
| 2024-12-03 | 53.78 | $5.35 | 685939 |
| 2024-12-02 | 56.27 | $5.55 | 432000 |
| 2024-11-29 | 56.18 | $5.54 | 414816 |
| 2024-11-27 | 58.64 | $5.74 | 617800 |
| 2024-11-26 | 55.98 | $5.45 | 714143 |
| 2024-11-25 | 58.57 | $5.66 | 1.0M |
| 2024-11-22 | 54.89 | $5.27 | 837821 |
| 2024-11-21 | 54.09 | $5.19 | 1.9M |
| 2024-11-20 | 54.55 | $5.23 | 934400 |
| 2024-11-19 | 54.46 | $5.22 | 2.1M |
| 2024-11-18 | 55.30 | $5.30 | 2.9M |
| 2024-11-15 | 50.37 | $4.76 | 1.6M |
| 2024-11-14 | 53.05 | $5.02 | 2.8M |
| 2024-11-13 | 60.85 | $5.68 | 1.6M |
| 2024-11-12 | 69.04 | $6.24 | 2.0M |
| 2024-11-11 | 84.23 | $7.03 | 2.0M |
| 2024-11-08 | 82.73 | $6.70 | 2.0M |
| 2024-11-07 | 81.93 | $6.54 | 1.7M |
| 2024-11-06 | 80.20 | $6.22 | 1.5M |
| 2024-11-05 | 77.58 | $5.81 | 790528 |
| 2024-11-04 | 76.79 | $5.70 | 841141 |
| 2024-11-01 | 76.37 | $5.64 | 1.3M |
| 2024-10-31 | 74.59 | $5.40 | 1.1M |
| 2024-10-30 | 73.56 | $5.27 | 1.3M |
| 2024-10-29 | 71.91 | $5.07 | 1.6M |
| 2024-10-28 | 77.93 | $5.33 | 1.9M |
| 2024-10-25 | 77.79 | $5.31 | 2.1M |
| 2024-10-24 | 74.77 | $4.90 | 1.1M |
| 2024-10-23 | 76.21 | $4.96 | 3.0M |
| 2024-10-22 | 72.61 | $4.53 | 1.2M |
| 2024-10-21 | 75.91 | $4.66 | 2.6M |
| 2024-10-18 | 79.06 | $4.78 | 4.8M |
| 2024-10-17 | 70.82 | $3.92 | 3.3M |
| 2024-10-16 | 76.11 | $4.08 | 1.3M |
| 2024-10-15 | 74.53 | $3.94 | 1.6M |
| 2024-10-14 | 69.61 | $3.58 | 709500 |
| 2024-10-11 | 69.14 | $3.55 | 1.1M |
| 2024-10-10 | 67.71 | $3.46 | 883400 |
| 2024-10-09 | 66.57 | $3.39 | 1.5M |
| 2024-10-08 | 64.34 | $3.26 | 1.2M |
| 2024-10-07 | 60.91 | $3.08 | 830032 |
| 2024-10-04 | 62.17 | $3.12 | 743191 |
| 2024-10-03 | 58.49 | $2.94 | 788751 |
| 2024-10-02 | 61.32 | $3.03 | 739009 |
| 2024-10-01 | 62.28 | $3.06 | 1.1M |
| 2024-09-30 | 68.34 | $3.24 | 1.5M |
| 2024-09-27 | 65.50 | $3.08 | 766000 |
| 2024-09-26 | 69.97 | $3.20 | 873027 |
| 2024-09-25 | 68.61 | $3.12 | 1.8M |
| 2024-09-24 | 66.65 | $3.01 | 1.3M |
| 2024-09-23 | 64.74 | $2.91 | 2.4M |
| 2024-09-20 | 72.19 | $3.10 | 4.1M |
| 2024-09-19 | 68.16 | $2.88 | 1.3M |
| 2024-09-18 | 68.16 | $2.88 | 1.5M |
| 2024-09-17 | 69.82 | $2.92 | 1.7M |
| 2024-09-16 | 64.24 | $2.65 | 767600 |
| 2024-09-13 | 63.52 | $2.62 | 843141 |
| 2024-09-12 | 60.26 | $2.49 | 892700 |
| 2024-09-11 | 63.59 | $2.57 | 1.7M |
| 2024-09-10 | 67.57 | $2.66 | 1.6M |
| 2024-09-09 | 64.26 | $2.52 | 1.3M |
| 2024-09-06 | 60.12 | $2.37 | 1.6M |
| 2024-09-05 | 54.44 | $2.20 | 511500 |
| 2024-09-04 | 50.06 | $2.09 | 464105 |
| 2024-09-03 | 53.15 | $2.16 | 582331 |
| 2024-08-30 | 55.95 | $2.22 | 414200 |
| 2024-08-29 | 51.93 | $2.12 | 380700 |
| 2024-08-28 | 50.65 | $2.09 | 578503 |
| 2024-08-27 | 52.42 | $2.13 | 511000 |
| 2024-08-26 | 56.16 | $2.21 | 364131 |
| 2024-08-23 | 57.13 | $2.23 | 340400 |
| 2024-08-22 | 56.77 | $2.22 | 508606 |
| 2024-08-21 | 58.61 | $2.26 | 674203 |
| 2024-08-20 | 58.61 | $2.26 | 1.0M |
| 2024-08-19 | 56.71 | $2.20 | 1.2M |
| 2024-08-16 | 54.40 | $2.13 | 1.5M |
| 2024-08-15 | 55.61 | $2.16 | 1.6M |
| 2024-08-14 | 54.65 | $2.13 | 2.1M |
| 2024-08-13 | 49.85 | $1.99 | 1.2M |
| 2024-08-12 | 49.48 | $1.98 | 780900 |
| 2024-08-09 | 46.54 | $1.90 | 863700 |
| 2024-08-08 | 42.57 | $1.80 | 1.0M |
| 2024-08-07 | 45.12 | $1.88 | 1.4M |
| 2024-08-06 | 48.20 | $1.97 | 866500 |
| 2024-08-05 | 48.20 | $1.97 | 1.3M |
| 2024-08-02 | 49.91 | $2.02 | 1.6M |
| 2024-08-01 | 51.65 | $2.07 | 1.3M |
| 2024-07-31 | 51.33 | $2.06 | 1.6M |
| 2024-07-30 | 46.22 | $1.91 | 1.1M |
| 2024-07-29 | 47.16 | $1.94 | 714209 |
| 2024-07-26 | 48.09 | $1.97 | 809229 |
| 2024-07-25 | 46.41 | $1.92 | 413441 |
| 2024-07-24 | 46.41 | $1.92 | 623642 |
| 2024-07-23 | 47.52 | $1.96 | 618105 |
| 2024-07-22 | 48.06 | $1.98 | 907451 |
| 2024-07-19 | 49.13 | $2.02 | 968183 |
| 2024-07-18 | 48.59 | $2.00 | 1.3M |
| 2024-07-17 | 51.74 | $2.12 | 1.8M |
| 2024-07-16 | 58.99 | $2.36 | 2.1M |
| 2024-07-15 | 53.87 | $2.16 | 2.4M |
| 2024-07-12 | 53.87 | $2.16 | 3.2M |
| 2024-07-11 | 57.78 | $2.28 | 5.4M |
| 2024-07-10 | 51.99 | $2.07 | 9.6M |
| 2024-07-09 | 35.05 | $1.65 | 1.4M |
| 2024-07-08 | 35.05 | $1.65 | 2.0M |
| 2024-07-05 | 37.02 | $1.72 | 936889 |
| 2024-07-03 | 38.48 | $1.77 | 940327 |
| 2024-07-02 | 37.06 | $1.74 | 1.8M |
| 2024-07-01 | 41.28 | $1.88 | 1.8M |
| 2024-06-28 | 41.93 | $1.90 | 10.0M |
| 2024-06-27 | 42.89 | $1.93 | 3.0M |
| 2024-06-26 | 38.43 | $1.83 | 1.8M |
| 2024-06-25 | 39.01 | $1.85 | 2.1M |
| 2024-06-24 | 38.12 | $1.83 | 2.8M |
| 2024-06-21 | 35.92 | $1.78 | 4.0M |
| 2024-06-20 | 29.72 | $1.65 | 1.2M |
| 2024-06-18 | 28.20 | $1.62 | 1.1M |
| 2024-06-17 | 28.79 | $1.65 | 1.4M |
| 2024-06-14 | 28.32 | $1.64 | 952019 |
| 2024-06-13 | 29.06 | $1.68 | 690104 |
| 2024-06-12 | 29.61 | $1.71 | 901060 |
| 2024-06-11 | 30.15 | $1.74 | 1.1M |
| 2024-06-10 | 30.50 | $1.76 | 1.3M |
| 2024-06-07 | 30.67 | $1.77 | 823571 |
| 2024-06-06 | 30.30 | $1.76 | 1.3M |
| 2024-06-05 | 30.30 | $1.76 | 983854 |
| 2024-06-04 | 28.58 | $1.71 | 1.2M |
| 2024-06-03 | 28.24 | $1.70 | 1.5M |
| 2024-05-31 | 28.49 | $1.72 | 2.0M |
| 2024-05-30 | 27.24 | $1.68 | 911114 |
| 2024-05-29 | 26.94 | $1.67 | 1.6M |
| 2024-05-28 | 27.37 | $1.71 | 1.2M |
| 2024-05-24 | 27.58 | $1.73 | 1.4M |
| 2024-05-23 | 28.10 | $1.78 | 1.0M |
| 2024-05-22 | 28.61 | $1.83 | 687162 |
| 2024-05-21 | 27.86 | $1.80 | 895387 |
| 2024-05-20 | 28.24 | $1.84 | 1.2M |
| 2024-05-17 | 28.01 | $1.83 | 1.2M |
| 2024-05-16 | 28.01 | $1.83 | 777311 |
| 2024-05-15 | 27.80 | $1.82 | 1.1M |
| 2024-05-14 | 28.19 | $1.87 | 1.6M |
| 2024-05-13 | 27.23 | $1.82 | 1.4M |
| 2024-05-10 | 26.10 | $1.76 | 1.6M |
| 2024-05-09 | 26.96 | $1.89 | 3.3M |
| 2024-05-08 | 27.22 | $1.93 | 1.5M |
| 2024-05-07 | 27.47 | $1.97 | 900905 |
| 2024-05-06 | 27.59 | $1.99 | 1.5M |
| 2024-05-03 | 27.83 | $2.03 | 1.5M |
| 2024-05-02 | 27.39 | $2.00 | 1.9M |
| 2024-05-01 | 26.39 | $1.93 | 1.8M |
| 2024-04-30 | 24.71 | $1.81 | 1.9M |
| 2024-04-29 | 25.12 | $1.90 | 2.1M |
| 2024-04-26 | 23.25 | $1.76 | 5.2M |
| 2024-04-25 | 23.32 | $1.78 | 2.5M |
| 2024-04-24 | 23.71 | $1.88 | 1.7M |
| 2024-04-23 | 23.97 | $1.95 | 1.5M |
| 2024-04-22 | 24.08 | $1.98 | 1.6M |
| 2024-04-19 | 22.86 | $1.87 | 2.5M |
| 2024-04-18 | 23.22 | $1.98 | 1.0M |
| 2024-04-17 | 23.28 | $2.00 | 1.7M |
| 2024-04-16 | 23.31 | $2.01 | 2.2M |
| 2024-04-15 | 23.48 | $2.07 | 3.7M |
| 2024-04-12 | 23.56 | $2.10 | 2.8M |
| 2024-04-11 | 24.07 | $2.29 | 3.7M |
| 2024-04-10 | 24.51 | $2.46 | 3.2M |
| 2024-04-09 | 25.06 | $2.67 | 2.0M |
| 2024-04-08 | 25.11 | $2.69 | 2.2M |
| 2024-04-05 | 24.60 | $2.62 | 1.6M |
| 2024-04-04 | 24.53 | $2.61 | 2.8M |
| 2024-04-03 | 24.58 | $2.63 | 1.7M |
| 2024-04-02 | 24.51 | $2.62 | 2.9M |
| 2024-04-01 | 24.69 | $2.71 | 2.6M |
| 2024-03-28 | 24.93 | $2.84 | 1.9M |
| 2024-03-27 | 25.01 | $2.88 | 3.3M |
| 2024-03-26 | 24.27 | $2.74 | 1.7M |
| 2024-03-25 | 24.12 | $2.71 | 2.2M |
| 2024-03-22 | 24.17 | $2.74 | 1.9M |
| 2024-03-21 | 24.36 | $2.87 | 1.9M |
| 2024-03-20 | 24.50 | $2.97 | 1.9M |
| 2024-03-19 | 24.33 | $2.93 | 2.4M |
| 2024-03-18 | 24.06 | $2.86 | 5.9M |
| 2024-03-15 | 24.52 | $3.24 | 3.9M |
| 2024-03-14 | 24.26 | $3.17 | 4.0M |
| 2024-03-13 | 24.57 | $3.44 | 4.9M |
| 2024-03-12 | 24.57 | $3.44 | 8.3M |
| 2024-03-11 | 24.95 | $3.80 | 17.5M |
| 2024-03-08 | 23.58 | $3.36 | 61.5M |
| 2024-03-07 | 60.73 | $18.97 | 1.5M |
| 2024-03-06 | 61.20 | $19.05 | 1.6M |
| 2024-03-05 | 60.47 | $18.85 | 1.2M |
| 2024-03-04 | 62.07 | $19.14 | 1.8M |
| 2024-03-01 | 60.60 | $18.71 | 1.1M |
| 2024-02-29 | 61.34 | $18.85 | 1.9M |
| 2024-02-28 | 65.19 | $19.57 | 1.5M |
| 2024-02-27 | 63.46 | $19.00 | 1.8M |
| 2024-02-26 | 58.52 | $17.56 | 1.5M |
| 2024-02-23 | 59.00 | $17.65 | 2.2M |
| 2024-02-22 | 63.85 | $18.54 | 5.7M |
| 2024-02-21 | 49.54 | $15.31 | 1.4M |
| 2024-02-20 | 47.07 | $14.91 | 1.1M |
| 2024-02-16 | 53.04 | $15.88 | 1.3M |
| 2024-02-15 | 49.93 | $15.38 | 816774 |
| 2024-02-14 | 47.90 | $15.07 | 823332 |
| 2024-02-13 | 47.18 | $14.96 | 935762 |
| 2024-02-12 | 55.80 | $16.25 | 763026 |
| 2024-02-09 | 55.14 | $16.14 | 1.3M |
| 2024-02-08 | 50.79 | $15.46 | 549815 |
| 2024-02-07 | 48.42 | $15.12 | 592411 |
| 2024-02-06 | 51.47 | $15.56 | 660828 |
| 2024-02-05 | 49.69 | $15.30 | 665621 |
| 2024-02-02 | 53.11 | $15.78 | 943520 |
| 2024-02-01 | 59.50 | $16.57 | 1.1M |
| 2024-01-31 | 55.86 | $16.00 | 1.1M |
| 2024-01-30 | 53.19 | $15.62 | 891969 |
| 2024-01-29 | 54.59 | $15.79 | 1.1M |
| 2024-01-26 | 51.68 | $15.38 | 785231 |
| 2024-01-25 | 51.60 | $15.37 | 1.1M |
| 2024-01-24 | 43.61 | $14.37 | 607946 |
| 2024-01-23 | 45.32 | $14.61 | 507857 |
| 2024-01-22 | 45.89 | $14.69 | 804212 |
| 2024-01-19 | 48.18 | $15.01 | 746389 |
| 2024-01-18 | 47.16 | $14.88 | 1.1M |
| 2024-01-17 | 48.56 | $15.08 | 891789 |
| 2024-01-16 | 51.77 | $15.52 | 952704 |
| 2024-01-12 | 53.84 | $15.79 | 680291 |
| 2024-01-11 | 57.31 | $16.22 | 1.7M |
| 2024-01-10 | 56.94 | $16.16 | 738564 |
| 2024-01-09 | 58.87 | $16.40 | 1.0M |
| 2024-01-08 | 62.83 | $16.87 | 1.0M |
| 2024-01-05 | 62.63 | $16.83 | 1.4M |
| 2024-01-04 | 61.68 | $16.64 | 1.7M |
| 2024-01-03 | 58.42 | $16.02 | 3.0M |
| 2024-01-02 | 51.83 | $14.97 | 994048 |
| 2023-12-29 | 50.04 | $14.72 | 936701 |
| 2023-12-28 | 50.25 | $14.75 | 990318 |
| 2023-12-27 | 48.80 | $14.54 | 851071 |
| 2023-12-26 | 46.69 | $14.24 | 872104 |
| 2023-12-22 | 48.33 | $14.50 | 1.3M |
| 2023-12-21 | 44.41 | $13.95 | 818337 |
| 2023-12-20 | 43.37 | $13.81 | 1.4M |
| 2023-12-19 | 44.32 | $13.98 | 1.7M |
| 2023-12-18 | 45.50 | $14.19 | 897451 |
| 2023-12-15 | 45.72 | $14.23 | 2.1M |
| 2023-12-14 | 48.56 | $14.74 | 1.5M |
| 2023-12-13 | 48.44 | $14.72 | 1.0M |
| 2023-12-12 | 48.38 | $14.71 | 1.0M |
| 2023-12-11 | 45.77 | $14.25 | 1.0M |
| 2023-12-08 | 44.31 | $14.00 | 1.3M |
| 2023-12-07 | 45.33 | $14.22 | 1.8M |
| 2023-12-06 | 49.61 | $15.09 | 835831 |
| 2023-12-05 | 48.50 | $14.88 | 1.9M |
| 2023-12-04 | 46.24 | $14.46 | 1.1M |
| 2023-12-01 | 44.92 | $14.22 | 906785 |
| 2023-11-30 | 44.60 | $14.16 | 1.4M |
| 2023-11-29 | 41.47 | $13.58 | 1.9M |
| 2023-11-28 | 37.59 | $12.91 | 871514 |
| 2023-11-27 | 37.66 | $12.93 | 961126 |
| 2023-11-24 | 38.49 | $13.17 | 363827 |
| 2023-11-22 | 35.93 | $12.71 | 741551 |
| 2023-11-21 | 35.54 | $12.64 | 946506 |
| 2023-11-20 | 36.35 | $12.91 | 1.2M |
| 2023-11-17 | 31.78 | $12.07 | 1.2M |
| 2023-11-16 | 31.94 | $12.13 | 2.4M |
| 2023-11-15 | 34.47 | $13.08 | 1.7M |
| 2023-11-14 | 31.42 | $12.52 | 4.9M |
| 2023-11-13 | 32.50 | $12.94 | 3.0M |
| 2023-11-10 | 30.00 | $12.48 | 3.9M |
| 2023-11-09 | 28.81 | $12.26 | 10.3M |
| 2023-11-08 | 50.01 | $18.00 | 946999 |
| 2023-11-07 | 51.17 | $18.19 | 898513 |
| 2023-11-06 | 49.77 | $17.95 | 1.2M |
| 2023-11-03 | 52.70 | $18.43 | 1.2M |
| 2023-11-02 | 50.33 | $18.02 | 2.1M |
| 2023-11-01 | 44.38 | $17.10 | 1.0M |
| 2023-10-31 | 38.37 | $16.31 | 2.2M |
| 2023-10-30 | 33.57 | $15.76 | 1.2M |
| 2023-10-27 | 33.44 | $15.74 | 1.5M |
| 2023-10-26 | 34.36 | $15.95 | 1.1M |
| 2023-10-25 | 35.05 | $16.11 | 1.1M |
| 2023-10-24 | 39.13 | $16.98 | 1.4M |
| 2023-10-23 | 34.73 | $16.45 | 977800 |
| 2023-10-20 | 36.58 | $16.84 | 1.6M |
| 2023-10-19 | 34.10 | $16.55 | 1.1M |
| 2023-10-18 | 36.29 | $17.02 | 1.7M |
| 2023-10-17 | 40.89 | $17.89 | 1.1M |
| 2023-10-16 | 39.38 | $17.71 | 1.2M |
| 2023-10-13 | 36.01 | $17.32 | 2.3M |
| 2023-10-12 | 37.48 | $17.61 | 1.9M |
| 2023-10-11 | 42.29 | $18.46 | 2.0M |
| 2023-10-10 | 40.23 | $18.22 | 1.2M |
| 2023-10-09 | 35.50 | $17.70 | 2.7M |
| 2023-10-06 | 31.86 | $17.33 | 2.1M |
| 2023-10-05 | 34.03 | $17.77 | 1.3M |
| 2023-10-04 | 31.09 | $17.48 | 1.4M |
| 2023-10-03 | 33.17 | $17.91 | 867811 |
| 2023-10-02 | 34.24 | $18.12 | 905418 |
| 2023-09-29 | 35.21 | $18.31 | 822236 |
| 2023-09-28 | 36.18 | $18.50 | 2.1M |
| 2023-09-27 | 37.21 | $18.70 | 976985 |
| 2023-09-26 | 37.78 | $18.81 | 1.2M |
| 2023-09-25 | 37.04 | $18.72 | 2.9M |
| 2023-09-22 | 35.08 | $18.48 | 949443 |
| 2023-09-21 | 31.72 | $18.08 | 628367 |
| 2023-09-20 | 33.73 | $18.57 | 751039 |
| 2023-09-19 | 35.11 | $18.88 | 682780 |
| 2023-09-18 | 33.64 | $18.70 | 1.1M |
| 2023-09-15 | 38.61 | $19.78 | 1.1M |
| 2023-09-14 | 37.22 | $19.61 | 1.7M |
| 2023-09-13 | 39.83 | $20.13 | 1.5M |
| 2023-09-12 | 42.80 | $20.67 | 649636 |
| 2023-09-11 | 39.72 | $20.28 | 519330 |
| 2023-09-08 | 41.01 | $20.52 | 504446 |
| 2023-09-07 | 43.00 | $20.88 | 625190 |
| 2023-09-06 | 44.78 | $21.19 | 833371 |
| 2023-09-05 | 40.64 | $20.64 | 1.4M |
| 2023-09-01 | 47.97 | $21.82 | 615156 |
| 2023-08-31 | 45.93 | $21.56 | 631853 |
| 2023-08-30 | 47.35 | $21.77 | 666992 |
| 2023-08-29 | 46.83 | $21.70 | 815747 |
| 2023-08-28 | 48.06 | $21.89 | 687566 |
| 2023-08-25 | 47.78 | $21.85 | 986099 |
| 2023-08-24 | 46.99 | $21.73 | 1.2M |
| 2023-08-23 | 44.85 | $21.41 | 1.1M |
| 2023-08-22 | 45.84 | $21.59 | 800195 |
| 2023-08-21 | 43.96 | $21.30 | 1.6M |
| 2023-08-18 | 36.09 | $20.22 | 1.5M |
| 2023-08-17 | 36.01 | $20.21 | 951643 |
| 2023-08-16 | 34.51 | $20.02 | 4.1M |
| 2023-08-15 | 38.88 | $21.00 | 1.1M |
| 2023-08-14 | 38.73 | $20.98 | 1.6M |
| 2023-08-11 | 41.75 | $21.60 | 2.0M |
| 2023-08-10 | 38.60 | $21.17 | 1.1M |
| 2023-08-09 | 40.13 | $21.49 | 994392 |
| 2023-08-08 | 41.20 | $21.71 | 699484 |
| 2023-08-07 | 42.62 | $22.00 | 823620 |
| 2023-08-04 | 45.17 | $22.50 | 981700 |
| 2023-08-03 | 45.43 | $22.55 | 668394 |
| 2023-08-02 | 46.70 | $22.80 | 815111 |
| 2023-08-01 | 49.76 | $23.38 | 1.2M |
| 2023-07-31 | 50.14 | $23.45 | 1.4M |
| 2023-07-28 | 44.99 | $22.54 | 2.3M |
| 2023-07-27 | 43.28 | $22.26 | 928183 |
| 2023-07-26 | 46.05 | $22.83 | 840281 |
| 2023-07-25 | 44.08 | $22.50 | 1.2M |
| 2023-07-24 | 46.12 | $22.92 | 2.6M |
| 2023-07-21 | 43.95 | $22.55 | 584173 |
| 2023-07-20 | 43.13 | $22.41 | 1.3M |
| 2023-07-19 | 41.56 | $22.14 | 1.7M |
| 2023-07-18 | 42.34 | $22.33 | 845644 |
| 2023-07-17 | 44.21 | $22.78 | 669455 |
| 2023-07-14 | 43.58 | $22.66 | 834701 |
| 2023-07-13 | 44.95 | $23.00 | 783820 |
| 2023-07-12 | 44.66 | $22.94 | 887721 |
| 2023-07-11 | 41.62 | $22.32 | 1.3M |
| 2023-07-10 | 39.44 | $21.89 | 1.4M |
| 2023-07-07 | 30.71 | $20.37 | 918910 |
| 2023-07-06 | 31.28 | $20.57 | 793518 |
| 2023-07-05 | 32.58 | $21.03 | 854918 |
| 2023-07-03 | 32.23 | $20.97 | 406939 |
| 2023-06-30 | 33.91 | $21.57 | 829860 |
| 2023-06-29 | 30.54 | $20.98 | 1.5M |
| 2023-06-28 | 32.45 | $21.70 | 1.8M |
| 2023-06-27 | 32.75 | $21.81 | 1.2M |
| 2023-06-26 | 34.42 | $22.42 | 1.3M |
| 2023-06-23 | 36.26 | $23.06 | 3.3M |
| 2023-06-22 | 42.00 | $24.78 | 1.0M |
| 2023-06-21 | 43.17 | $25.09 | 1.2M |
| 2023-06-20 | 39.78 | $24.43 | 852986 |
| 2023-06-16 | 36.74 | $23.87 | 1.2M |
| 2023-06-15 | 39.77 | $24.76 | 1.3M |
| 2023-06-14 | 40.23 | $24.89 | 886687 |
| 2023-06-13 | 41.60 | $25.28 | 787337 |
| 2023-06-12 | 39.33 | $24.83 | 636010 |
| 2023-06-09 | 41.66 | $25.51 | 714876 |
| 2023-06-08 | 44.37 | $26.25 | 483423 |
| 2023-06-07 | 43.86 | $26.14 | 696324 |
| 2023-06-06 | 41.12 | $25.56 | 585294 |
| 2023-06-05 | 39.72 | $25.27 | 711022 |
| 2023-06-02 | 39.30 | $25.18 | 585894 |
| 2023-06-01 | 35.81 | $24.45 | 1.6M |
| 2023-05-31 | 36.47 | $24.69 | 2.2M |
| 2023-05-30 | 33.34 | $24.04 | 2.1M |
| 2023-05-26 | 35.35 | $24.83 | 2.1M |
| 2023-05-25 | 39.57 | $26.30 | 594391 |
| 2023-05-24 | 41.39 | $26.87 | 452966 |
| 2023-05-23 | 43.14 | $27.40 | 756608 |
| 2023-05-22 | 41.68 | $27.07 | 732183 |
| 2023-05-19 | 40.04 | $26.70 | 963585 |
| 2023-05-18 | 40.48 | $26.85 | 1.0M |
| 2023-05-17 | 43.30 | $27.79 | 1.0M |
| 2023-05-16 | 40.75 | $27.18 | 1.5M |
| 2023-05-15 | 43.68 | $28.14 | 1.3M |
| 2023-05-12 | 41.73 | $27.67 | 3.3M |
| 2023-05-11 | 45.39 | $28.82 | 1.6M |
| 2023-05-10 | 45.79 | $28.94 | 685908 |
| 2023-05-09 | 49.79 | $30.10 | 559663 |
| 2023-05-08 | 48.88 | $29.85 | 1.0M |
| 2023-05-05 | 45.84 | $29.04 | 738631 |
| 2023-05-04 | 40.39 | $27.73 | 451160 |
| 2023-05-03 | 41.42 | $28.07 | 801030 |
| 2023-05-02 | 40.27 | $27.80 | 530115 |
| 2023-05-01 | 42.28 | $28.49 | 623258 |
| 2023-04-28 | 41.92 | $28.40 | 495722 |
| 2023-04-27 | 41.15 | $28.20 | 729597 |
| 2023-04-26 | 41.94 | $28.50 | 618620 |
| 2023-04-25 | 44.94 | $29.59 | 691754 |
| 2023-04-24 | 46.98 | $30.29 | 969563 |
| 2023-04-21 | 49.30 | $31.05 | 919945 |
| 2023-04-20 | 48.64 | $30.84 | 550932 |
| 2023-04-19 | 50.37 | $31.42 | 582009 |
| 2023-04-18 | 48.57 | $30.82 | 452456 |
| 2023-04-17 | 48.65 | $30.85 | 604890 |
| 2023-04-14 | 46.15 | $30.00 | 648759 |
| 2023-04-13 | 47.65 | $30.58 | 794436 |
| 2023-04-12 | 44.32 | $29.46 | 740177 |
| 2023-04-11 | 43.78 | $29.28 | 771102 |
| 2023-04-10 | 42.77 | $28.94 | 663297 |
| 2023-04-06 | 43.03 | $29.06 | 1.2M |
| 2023-04-05 | 39.40 | $27.81 | 535147 |
| 2023-04-04 | 41.05 | $28.64 | 551929 |
| 2023-04-03 | 40.96 | $28.61 | 786525 |
| 2023-03-31 | 42.37 | $29.34 | 1.6M |
| 2023-03-30 | 37.84 | $27.71 | 1.5M |
| 2023-03-29 | 40.59 | $29.19 | 1.2M |
| 2023-03-28 | 43.26 | $30.51 | 649150 |
| 2023-03-27 | 43.07 | $30.44 | 843210 |
| 2023-03-24 | 38.34 | $28.74 | 917925 |
| 2023-03-23 | 38.89 | $29.04 | 901585 |
| 2023-03-22 | 39.31 | $29.28 | 905495 |
| 2023-03-21 | 41.03 | $30.26 | 1.1M |
| 2023-03-20 | 43.88 | $31.78 | 910553 |
| 2023-03-17 | 40.01 | $30.29 | 1.7M |
| 2023-03-16 | 43.42 | $32.08 | 2.3M |
| 2023-03-15 | 46.63 | $33.60 | 1.4M |
| 2023-03-14 | 47.74 | $34.10 | 4.1M |
| 2023-03-13 | 39.81 | $31.17 | 1.3M |
| 2023-03-10 | 38.26 | $30.66 | 1.0M |
| 2023-03-09 | 43.47 | $33.16 | 718808 |
| 2023-03-08 | 51.26 | $36.10 | 708213 |
| 2023-03-07 | 50.75 | $35.92 | 697782 |
| 2023-03-06 | 46.69 | $34.55 | 686097 |
| 2023-03-03 | 45.66 | $34.22 | 645589 |
| 2023-03-02 | 43.83 | $33.63 | 493334 |
| 2023-03-01 | 45.25 | $34.21 | 676990 |
| 2023-02-28 | 46.78 | $34.82 | 839418 |
| 2023-02-27 | 43.30 | $33.65 | 904684 |
| 2023-02-24 | 45.37 | $34.51 | 553267 |
| 2023-02-23 | 47.55 | $35.38 | 422482 |
| 2023-02-22 | 49.58 | $36.16 | 435035 |
| 2023-02-21 | 47.93 | $35.55 | 532614 |
| 2023-02-17 | 52.14 | $37.13 | 626487 |
| 2023-02-16 | 46.77 | $35.22 | 439529 |
| 2023-02-15 | 45.43 | $34.78 | 736083 |
| 2023-02-14 | 46.21 | $35.09 | 1.7M |
| 2023-02-13 | 48.16 | $35.86 | 1.1M |
| 2023-02-10 | 42.94 | $34.10 | 736768 |
| 2023-02-09 | 41.45 | $33.63 | 1.2M |
| 2023-02-08 | 42.55 | $34.12 | 1.1M |
| 2023-02-07 | 45.74 | $35.47 | 852273 |
| 2023-02-06 | 47.05 | $36.00 | 681837 |
| 2023-02-03 | 48.66 | $36.64 | 648034 |
| 2023-02-02 | 49.56 | $37.00 | 1.4M |
| 2023-02-01 | 56.13 | $39.39 | 504307 |
| 2023-01-31 | 55.67 | $39.19 | 493974 |
| 2023-01-30 | 54.49 | $38.68 | 787048 |
| 2023-01-27 | 61.30 | $40.93 | 447439 |
| 2023-01-26 | 59.57 | $40.12 | 590900 |
| 2023-01-25 | 60.94 | $40.55 | 988225 |
| 2023-01-24 | 60.72 | $40.44 | 2.0M |
| 2023-01-23 | 55.19 | $37.90 | 871770 |
| 2023-01-20 | 52.62 | $36.87 | 1.2M |
| 2023-01-19 | 45.93 | $34.53 | 1.2M |
| 2023-01-18 | 50.22 | $36.02 | 882238 |
| 2023-01-17 | 54.79 | $37.42 | 641134 |
| 2023-01-13 | 55.03 | $37.49 | 1.4M |
| 2023-01-12 | 53.69 | $37.00 | 585475 |
| 2023-01-11 | 52.06 | $36.41 | 502253 |
| 2023-01-10 | 51.48 | $36.20 | 714545 |
| 2023-01-09 | 49.79 | $35.58 | 702385 |
| 2023-01-06 | 53.86 | $36.99 | 667208 |
| 2023-01-05 | 49.94 | $35.57 | 557310 |
| 2023-01-04 | 49.86 | $35.54 | 1.0M |
| 2023-01-03 | 51.07 | $35.98 | 587618 |
| 2022-12-30 | 53.81 | $36.95 | 676341 |
| 2022-12-29 | 50.92 | $35.83 | 650112 |
| 2022-12-28 | 48.49 | $34.94 | 436118 |
| 2022-12-27 | 47.52 | $34.59 | 266001 |
| 2022-12-23 | 50.00 | $35.56 | 581424 |
| 2022-12-22 | 51.59 | $36.16 | 442136 |
| 2022-12-21 | 50.06 | $35.55 | 416733 |
| 2022-12-20 | 46.92 | $34.35 | 857549 |
| 2022-12-19 | 43.94 | $33.28 | 1.1M |
| 2022-12-16 | 49.89 | $35.67 | 3.5M |
| 2022-12-15 | 48.07 | $35.02 | 611567 |
| 2022-12-14 | 51.92 | $36.42 | 937963 |
| 2022-12-13 | 54.28 | $37.22 | 829939 |
| 2022-12-12 | 55.41 | $37.60 | 549269 |
| 2022-12-09 | 50.35 | $35.65 | 437942 |
| 2022-12-08 | 54.54 | $37.04 | 633644 |
| 2022-12-07 | 56.07 | $37.52 | 510480 |
| 2022-12-06 | 55.25 | $37.19 | 407425 |
| 2022-12-05 | 59.51 | $38.52 | 559287 |
| 2022-12-02 | 61.93 | $39.23 | 896094 |
| 2022-12-01 | 62.04 | $39.26 | 810321 |
| 2022-11-30 | 60.20 | $38.37 | 895554 |
| 2022-11-29 | 57.17 | $37.00 | 578456 |
| 2022-11-28 | 56.37 | $36.65 | 795689 |
| 2022-11-25 | 63.14 | $38.75 | 881723 |
| 2022-11-23 | 60.57 | $37.55 | 657083 |
| 2022-11-22 | 59.26 | $36.97 | 636980 |
| 2022-11-21 | 53.32 | $34.62 | 616532 |
| 2022-11-18 | 54.51 | $34.99 | 609988 |
| 2022-11-17 | 53.74 | $34.70 | 384311 |
| 2022-11-16 | 54.37 | $34.91 | 490502 |
| 2022-11-15 | 55.95 | $35.44 | 764859 |
| 2022-11-14 | 54.80 | $34.95 | 705357 |
| 2022-11-11 | 52.51 | $34.00 | 1.5M |
| 2022-11-10 | 56.48 | $35.39 | 1.2M |
| 2022-11-09 | 54.65 | $34.61 | 839409 |
| 2022-11-08 | 54.21 | $34.42 | 1.0M |
| 2022-11-07 | 50.25 | $32.80 | 764384 |
| 2022-11-04 | 54.60 | $34.37 | 752852 |
| 2022-11-03 | 53.35 | $33.86 | 612857 |
| 2022-11-02 | 56.65 | $35.00 | 756443 |
| 2022-11-01 | 59.30 | $35.87 | 464184 |
| 2022-10-31 | 58.88 | $35.67 | 809670 |
| 2022-10-28 | 60.95 | $36.36 | 604371 |
| 2022-10-27 | 60.22 | $35.98 | 1.0M |
| 2022-10-26 | 66.05 | $37.87 | 771941 |
| 2022-10-25 | 65.26 | $37.40 | 755081 |
| 2022-10-24 | 64.47 | $36.93 | 657254 |
| 2022-10-21 | 63.37 | $36.28 | 602483 |
| 2022-10-20 | 62.75 | $35.91 | 778609 |
| 2022-10-19 | 62.42 | $35.71 | 918253 |
| 2022-10-18 | 63.78 | $36.22 | 936355 |
| 2022-10-17 | 63.08 | $35.75 | 1.4M |
| 2022-10-14 | 61.24 | $34.54 | 1.1M |
| 2022-10-13 | 63.70 | $35.53 | 1.5M |
| 2022-10-12 | 60.79 | $33.61 | 656511 |
| 2022-10-11 | 59.93 | $33.07 | 1.6M |
| 2022-10-10 | 62.56 | $34.16 | 2.8M |
| 2022-10-07 | 59.96 | $32.46 | 5.5M |
| 2022-10-06 | 60.81 | $32.82 | 2.8M |
| 2022-10-05 | 55.77 | $29.77 | 1.5M |
| 2022-10-04 | 59.06 | $31.16 | 1.1M |
| 2022-10-03 | 56.59 | $29.75 | 1.3M |
| 2022-09-30 | 53.57 | $28.15 | 4.4M |
| 2022-09-29 | 58.50 | $30.19 | 1.5M |
| 2022-09-28 | 56.72 | $29.23 | 635909 |
| 2022-09-27 | 56.22 | $28.96 | 679927 |
| 2022-09-26 | 54.78 | $28.18 | 729430 |
| 2022-09-23 | 54.21 | $27.87 | 851706 |
| 2022-09-22 | 57.02 | $29.15 | 494623 |
| 2022-09-21 | 57.13 | $29.20 | 986678 |
| 2022-09-20 | 58.56 | $29.87 | 1.5M |
| 2022-09-19 | 60.84 | $30.92 | 1.8M |
| 2022-09-16 | 58.60 | $29.38 | 5.5M |
| 2022-09-15 | 61.83 | $30.86 | 2.2M |
| 2022-09-14 | 61.00 | $30.26 | 2.4M |
| 2022-09-13 | 60.08 | $29.59 | 1.4M |
| 2022-09-12 | 58.02 | $28.12 | 1.5M |
| 2022-09-09 | 61.64 | $29.88 | 4.3M |
| 2022-09-08 | 57.57 | $27.03 | 13.1M |
| 2022-09-07 | 37.30 | $17.90 | 200138 |
| 2022-09-06 | 34.87 | $17.15 | 3.9M |
| 2022-09-02 | 36.54 | $18.08 | 7.6M |
| 2022-09-01 | 49.82 | $23.54 | 1.1M |
| 2022-08-31 | 55.82 | $25.24 | 662054 |
| 2022-08-30 | 51.90 | $24.03 | 1.0M |
| 2022-08-29 | 57.82 | $25.50 | 681411 |
| 2022-08-26 | 61.49 | $26.31 | 578846 |
| 2022-08-25 | 62.18 | $26.46 | 604699 |
| 2022-08-24 | 58.80 | $25.31 | 507657 |
| 2022-08-23 | 58.43 | $25.19 | 345199 |
| 2022-08-22 | 57.27 | $24.81 | 295136 |
| 2022-08-19 | 57.47 | $24.86 | 474322 |
| 2022-08-18 | 61.49 | $25.85 | 529848 |
| 2022-08-17 | 58.09 | $24.64 | 428572 |
| 2022-08-16 | 59.54 | $24.99 | 350474 |
| 2022-08-15 | 60.68 | $25.27 | 371914 |
| 2022-08-12 | 60.14 | $25.06 | 432244 |
| 2022-08-11 | 63.92 | $26.00 | 1.1M |
| 2022-08-10 | 66.07 | $26.51 | 580203 |
| 2022-08-09 | 63.78 | $25.50 | 668831 |
| 2022-08-08 | 62.15 | $24.82 | 585710 |
| 2022-08-05 | 62.55 | $24.92 | 712802 |
| 2022-08-04 | 65.71 | $25.72 | 426744 |
| 2022-08-03 | 65.48 | $25.61 | 766022 |
| 2022-08-02 | 70.06 | $26.75 | 619022 |
| 2022-08-01 | 68.33 | $25.81 | 487846 |
| 2022-07-29 | 73.41 | $26.99 | 586094 |
| 2022-07-28 | 72.26 | $26.30 | 705665 |
| 2022-07-27 | 69.79 | $24.92 | 964360 |
| 2022-07-26 | 65.22 | $22.78 | 964844 |
| 2022-07-25 | 61.15 | $21.22 | 565200 |
| 2022-07-22 | 64.99 | $22.05 | 771265 |
| 2022-07-21 | 66.92 | $22.45 | 1.2M |
| 2022-07-20 | 66.76 | $22.38 | 787748 |
| 2022-07-19 | 62.98 | $20.86 | 494664 |
| 2022-07-18 | 61.98 | $20.49 | 577435 |
| 2022-07-15 | 62.02 | $20.50 | 425186 |
| 2022-07-14 | 61.49 | $20.29 | 665637 |
| 2022-07-13 | 61.22 | $20.18 | 394242 |
| 2022-07-12 | 64.30 | $20.97 | 431152 |
| 2022-07-11 | 68.01 | $21.87 | 583180 |
| 2022-07-08 | 69.45 | $22.21 | 1.1M |
| 2022-07-07 | 69.07 | $22.00 | 1.7M |
| 2022-07-06 | 66.37 | $20.59 | 1.7M |
| 2022-07-05 | 64.07 | $19.50 | 2.0M |
| 2022-07-01 | 64.01 | $19.47 | 509866 |
| 2022-06-30 | 63.57 | $19.26 | 458743 |
| 2022-06-29 | 61.30 | $18.18 | 504166 |
| 2022-06-28 | 66.81 | $19.68 | 334207 |
| 2022-06-27 | 67.77 | $19.93 | 468799 |
| 2022-06-24 | 65.46 | $18.71 | 954215 |
| 2022-06-23 | 69.71 | $19.80 | 956650 |
| 2022-06-22 | 65.29 | $17.55 | 508539 |
| 2022-06-21 | 67.62 | $18.11 | 739079 |
| 2022-06-17 | 67.07 | $17.83 | 780695 |
| 2022-06-16 | 64.75 | $16.71 | 851454 |
| 2022-06-15 | 62.69 | $15.78 | 978810 |
| 2022-06-14 | 64.27 | $16.19 | 1.4M |
| 2022-06-13 | 56.10 | $13.00 | 1.2M |
| 2022-06-10 | 58.20 | $13.53 | 389697 |
| 2022-06-09 | 58.32 | $13.56 | 477931 |
| 2022-06-08 | 62.68 | $14.65 | 861173 |
| 2022-06-07 | 54.93 | $12.01 | 277085 |
| 2022-06-06 | 55.59 | $12.17 | 792910 |
| 2022-06-03 | 56.32 | $12.35 | 21.2M |
| 2022-06-02 | 46.83 | $9.77 | 162727 |
| 2022-06-01 | 41.08 | $8.55 | 129304 |
| 2022-05-31 | 42.29 | $8.89 | 133471 |
| 2022-05-27 | 41.76 | $8.78 | 120796 |
| 2022-05-26 | 37.09 | $7.84 | 134696 |
| 2022-05-25 | 39.43 | $8.57 | 297358 |
| 2022-05-24 | 38.83 | $8.45 | 142905 |
| 2022-05-23 | 38.68 | $8.42 | 159781 |
| 2022-05-20 | 39.51 | $8.70 | 295080 |
| 2022-05-19 | 40.45 | $9.02 | 216147 |
| 2022-05-18 | 39.25 | $8.74 | 220180 |
| 2022-05-17 | 39.36 | $8.78 | 116349 |
| 2022-05-16 | 37.52 | $8.33 | 89412 |
| 2022-05-13 | 37.81 | $8.45 | 205607 |
| 2022-05-12 | 33.90 | $7.48 | 206851 |
| 2022-05-11 | 31.23 | $6.85 | 267146 |
| 2022-05-10 | 32.96 | $7.71 | 375685 |
| 2022-05-09 | 30.28 | $7.08 | 360031 |
| 2022-05-06 | 31.36 | $7.65 | 501022 |
| 2022-05-05 | 34.71 | $9.28 | 290537 |
| 2022-05-04 | 36.63 | $10.12 | 122542 |
| 2022-05-03 | 35.30 | $9.79 | 138109 |
| 2022-05-02 | 32.60 | $9.13 | 248173 |
| 2022-04-29 | 32.07 | $9.00 | 170011 |
| 2022-04-28 | 33.02 | $9.50 | 352724 |
| 2022-04-27 | 33.15 | $9.57 | 444629 |
| 2022-04-26 | 34.17 | $10.13 | 131384 |
| 2022-04-25 | 34.87 | $10.51 | 225737 |
| 2022-04-22 | 33.03 | $9.97 | 487262 |
| 2022-04-21 | 32.89 | $9.93 | 470790 |
| 2022-04-20 | 34.46 | $10.89 | 208749 |
| 2022-04-19 | 34.18 | $10.80 | 184512 |
| 2022-04-18 | 33.49 | $10.57 | 316156 |
| 2022-04-14 | 35.39 | $11.81 | 163075 |
| 2022-04-13 | 35.70 | $12.01 | 300382 |
| 2022-04-12 | 35.16 | $11.81 | 352747 |
| 2022-04-11 | 36.27 | $12.58 | 585550 |
| 2022-04-08 | 37.85 | $13.65 | 540979 |
| 2022-04-07 | 38.69 | $14.21 | 365429 |
| 2022-04-06 | 37.63 | $13.76 | 461291 |
| 2022-04-05 | 36.41 | $13.23 | 471892 |
| 2022-04-04 | 37.29 | $13.90 | 685397 |
| 2022-04-01 | 35.02 | $12.88 | 710276 |
| 2022-03-31 | 34.96 | $12.85 | 4.0M |
| 2022-03-30 | 37.45 | $14.93 | 16 |
| 2022-03-29 | 37.45 | $14.93 | 2.8M |
| 2022-03-28 | 38.74 | $16.01 | 15.2M |
| 2022-03-25 | 53.31 | $25.00 | 1.9M |
| 2022-03-24 | 46.29 | $21.71 | 877120 |
| 2022-03-23 | 43.00 | $20.38 | 290310 |
| 2022-03-22 | 43.17 | $20.47 | 701743 |
| 2022-03-21 | 46.57 | $22.22 | 871114 |
| 2022-03-18 | 47.65 | $22.75 | 2.7M |
| 2022-03-17 | 47.91 | $22.88 | 633693 |
| 2022-03-16 | 48.00 | $22.93 | 539876 |
| 2022-03-15 | 48.57 | $23.24 | 441270 |
| 2022-03-14 | 51.59 | $24.85 | 274884 |
| 2022-03-11 | 53.88 | $26.01 | 233178 |
| 2022-03-10 | 57.66 | $27.81 | 289000 |
| 2022-03-09 | 57.68 | $27.82 | 477794 |
| 2022-03-08 | 56.42 | $27.00 | 369156 |
| 2022-03-07 | 55.58 | $26.45 | 397240 |
| 2022-03-04 | 57.38 | $27.39 | 234398 |
| 2022-03-03 | 55.34 | $25.99 | 588416 |
| 2022-03-02 | 62.56 | $29.54 | 534977 |
| 2022-03-01 | 60.49 | $28.04 | 711480 |
| 2022-02-28 | 72.89 | $32.90 | 495918 |
| 2022-02-25 | 70.63 | $30.98 | 506845 |
| 2022-02-24 | 69.47 | $30.06 | 416512 |
| 2022-02-23 | 68.03 | $28.95 | 402138 |
| 2022-02-22 | 70.99 | $29.98 | 1.1M |
| 2022-02-18 | 66.26 | $26.49 | 616300 |
| 2022-02-17 | 60.14 | $23.03 | 135987 |
| 2022-02-16 | 57.58 | $21.82 | 246190 |
| 2022-02-15 | 54.56 | $20.50 | 255260 |
| 2022-02-14 | 53.78 | $20.17 | 168938 |
| 2022-02-11 | 51.57 | $19.25 | 326149 |
| 2022-02-10 | 53.55 | $20.00 | 157990 |
| 2022-02-09 | 55.13 | $20.59 | 222236 |
| 2022-02-08 | 52.94 | $19.61 | 326578 |
| 2022-02-07 | 53.47 | $19.82 | 530274 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.74
2026-07-16
Close Price
$17.76
Vol: 98051
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.78
Maximum
-0.37
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.74 | $17.76 | 98051 |
| 2026-07-15 | -31.57 | $17.78 | 1.0M |
| 2026-07-14 | -21.30 | $18.20 | 2.0M |
| 2026-07-13 | -32.77 | $17.41 | 1.5M |
| 2026-07-10 | -22.89 | $17.77 | 1.1M |
| 2026-07-09 | -12.77 | $18.38 | 953760 |
| 2026-07-08 | -20.92 | $17.88 | 909300 |
| 2026-07-07 | -15.01 | $18.17 | 1.5M |
| 2026-07-06 | -18.07 | $17.97 | 1.4M |
| 2026-07-02 | -13.48 | $18.27 | 1.4M |
| 2026-07-01 | -18.38 | $17.95 | 1.8M |
| 2026-06-30 | -18.22 | $17.96 | 2.9M |
| 2026-06-29 | -0.82 | $18.70 | 2.4M |
| 2026-06-26 | -15.52 | $17.79 | 3.6M |
| 2026-06-25 | -21.24 | $17.44 | 3.5M |
| 2026-06-24 | -3.74 | $17.00 | 1.5M |
| 2026-06-23 | -17.58 | $16.37 | 1.9M |
| 2026-06-22 | -2.66 | $16.28 | 1.4M |
| 2026-06-18 | -14.80 | $15.67 | 1.3M |
| 2026-06-17 | -23.99 | $15.25 | 1.1M |
| 2026-06-16 | -28.30 | $15.05 | 1.2M |
| 2026-06-15 | -24.45 | $15.19 | 2.9M |
| 2026-06-12 | -11.52 | $14.59 | 1.7M |
| 2026-06-11 | -35.24 | $13.91 | 2.1M |
| 2026-06-10 | -56.78 | $13.46 | 921556 |
| 2026-06-09 | -53.56 | $13.55 | 999059 |
| 2026-06-08 | -79.57 | $13.01 | 2.1M |
| 2026-06-05 | -70.86 | $13.32 | 1.7M |
| 2026-06-04 | -47.18 | $14.31 | 2.2M |
| 2026-06-03 | -81.55 | $13.20 | 1.0M |
| 2026-06-02 | -81.11 | $13.29 | 1.7M |
| 2026-06-01 | -63.78 | $14.07 | 687308 |
| 2026-05-29 | -57.56 | $14.35 | 923900 |
| 2026-05-28 | -60.44 | $14.22 | 563914 |
| 2026-05-27 | -63.78 | $14.07 | 580253 |
| 2026-05-26 | -75.78 | $13.68 | 674425 |
| 2026-05-22 | -79.08 | $13.58 | 818500 |
| 2026-05-21 | -72.66 | $13.93 | 1.0M |
| 2026-05-20 | -78.53 | $13.61 | 1.7M |
| 2026-05-19 | -94.53 | $12.74 | 1.1M |
| 2026-05-18 | -95.65 | $12.86 | 940700 |
| 2026-05-15 | -97.61 | $13.29 | 998049 |
| 2026-05-14 | -99.79 | $13.88 | 845933 |
| 2026-05-13 | -91.80 | $14.58 | 1.1M |
| 2026-05-12 | -94.99 | $14.44 | 1.1M |
| 2026-05-11 | -90.98 | $14.88 | 2.0M |
| 2026-05-08 | -94.63 | $14.73 | 1.9M |
| 2026-05-07 | -87.21 | $15.20 | 1.5M |
| 2026-05-06 | -79.19 | $16.06 | 1.4M |
| 2026-05-05 | -67.70 | $16.43 | 1.0M |
| 2026-05-04 | -66.77 | $16.46 | 959362 |
| 2026-05-01 | -70.08 | $16.01 | 756100 |
| 2026-04-30 | -55.77 | $16.00 | 1.1M |
| 2026-04-29 | -63.64 | $15.60 | 1.2M |
| 2026-04-28 | -40.35 | $16.31 | 986000 |
| 2026-04-27 | -29.17 | $16.88 | 859183 |
| 2026-04-24 | -26.48 | $17.04 | 686610 |
| 2026-04-23 | -21.75 | $17.32 | 498394 |
| 2026-04-22 | -18.38 | $17.52 | 657241 |
| 2026-04-21 | -17.20 | $17.59 | 825024 |
| 2026-04-20 | -17.54 | $17.57 | 770401 |
| 2026-04-17 | -4.22 | $18.36 | 1.6M |
| 2026-04-16 | -3.44 | $17.73 | 2.4M |
| 2026-04-15 | -5.13 | $17.12 | 816049 |
| 2026-04-14 | -9.40 | $16.92 | 880200 |
| 2026-04-13 | -19.02 | $16.47 | 1.0M |
| 2026-04-10 | -21.37 | $16.36 | 851400 |
| 2026-04-09 | -0.85 | $17.32 | 1.2M |
| 2026-04-08 | -3.20 | $16.92 | 1.5M |
| 2026-04-07 | -0.83 | $16.27 | 1.4M |
| 2026-04-06 | -10.80 | $15.82 | 2.5M |
| 2026-04-02 | -12.02 | $14.95 | 1.3M |
| 2026-04-01 | -35.27 | $14.35 | 834443 |
| 2026-03-31 | -52.71 | $13.90 | 1.2M |
| 2026-03-30 | -97.35 | $12.76 | 993100 |
| 2026-03-27 | -86.00 | $13.55 | 1.2M |
| 2026-03-26 | -89.20 | $13.47 | 735200 |
| 2026-03-25 | -74.80 | $13.83 | 1.1M |
| 2026-03-24 | -81.60 | $13.66 | 2.1M |
| 2026-03-23 | -99.54 | $13.53 | 895867 |
| 2026-03-20 | -87.10 | $13.81 | 1.6M |
| 2026-03-19 | -76.04 | $14.05 | 609300 |
| 2026-03-18 | -88.02 | $13.79 | 602661 |
| 2026-03-17 | -64.98 | $14.29 | 520108 |
| 2026-03-16 | -60.83 | $14.38 | 629600 |
| 2026-03-13 | -78.80 | $13.99 | 759104 |
| 2026-03-12 | -60.83 | $14.38 | 989100 |
| 2026-03-11 | -35.48 | $14.93 | 764100 |
| 2026-03-10 | -33.18 | $14.98 | 789238 |
| 2026-03-09 | -64.06 | $14.31 | 799839 |
| 2026-03-06 | -76.13 | $13.85 | 1.1M |
| 2026-03-05 | -57.97 | $14.10 | 1.3M |
| 2026-03-04 | -23.55 | $15.05 | 1.5M |
| 2026-03-03 | -57.61 | $14.11 | 1.4M |
| 2026-03-02 | -8.88 | $15.30 | 1.8M |
| 2026-02-27 | -13.90 | $15.17 | 1.2M |
| 2026-02-26 | -10.42 | $15.26 | 1.1M |
| 2026-02-25 | -48.19 | $14.37 | 592123 |
| 2026-02-24 | -37.89 | $14.71 | 1.3M |
| 2026-02-23 | -66.32 | $13.90 | 785833 |
| 2026-02-20 | -70.20 | $14.01 | 718400 |
| 2026-02-19 | -76.26 | $14.02 | 740200 |
| 2026-02-18 | -74.51 | $14.10 | 469600 |
| 2026-02-17 | -73.85 | $14.13 | 600300 |
| 2026-02-13 | -74.07 | $14.12 | 621300 |
| 2026-02-12 | -75.16 | $14.07 | 680400 |
| 2026-02-11 | -64.08 | $14.35 | 490800 |
| 2026-02-10 | -48.06 | $14.89 | 753400 |
| 2026-02-09 | -60.44 | $14.22 | 494900 |
| 2026-02-06 | -61.36 | $13.98 | 933902 |
| 2026-02-05 | -74.63 | $12.99 | 935431 |
| 2026-02-04 | -59.47 | $13.88 | 800250 |
| 2026-02-03 | -45.39 | $14.49 | 1.4M |
| 2026-02-02 | -42.34 | $14.67 | 1.2M |
| 2026-01-30 | -48.05 | $14.29 | 2.3M |
| 2026-01-29 | -39.64 | $14.85 | 1.5M |
| 2026-01-28 | -44.74 | $14.51 | 972400 |
| 2026-01-27 | -30.33 | $15.47 | 1.7M |
| 2026-01-26 | -37.24 | $15.01 | 1.5M |
| 2026-01-23 | -25.98 | $15.76 | 1.4M |
| 2026-01-22 | -18.92 | $16.23 | 2.2M |
| 2026-01-21 | -4.40 | $16.92 | 3.6M |
| 2026-01-20 | -4.19 | $16.55 | 4.4M |
| 2026-01-16 | -9.16 | $14.30 | 1.7M |
| 2026-01-15 | -21.57 | $13.52 | 2.4M |
| 2026-01-14 | -1.52 | $14.07 | 1.8M |
| 2026-01-13 | -31.40 | $12.60 | 1.2M |
| 2026-01-12 | -40.23 | $12.39 | 1.0M |
| 2026-01-09 | -47.13 | $12.21 | 1.2M |
| 2026-01-08 | -61.69 | $11.83 | 2.3M |
| 2026-01-07 | -62.58 | $11.99 | 1.5M |
| 2026-01-06 | -86.01 | $11.38 | 2.1M |
| 2026-01-05 | -86.76 | $11.39 | 2.1M |
| 2026-01-02 | -91.00 | $11.42 | 2.1M |
| 2025-12-31 | -88.43 | $12.08 | 2.0M |
| 2025-12-30 | -90.80 | $12.00 | 1.4M |
| 2025-12-29 | -85.16 | $12.19 | 1.9M |
| 2025-12-26 | -81.97 | $12.33 | 826300 |
| 2025-12-24 | -77.46 | $12.49 | 671600 |
| 2025-12-23 | -82.54 | $12.31 | 1.3M |
| 2025-12-22 | -78.11 | $12.50 | 1.6M |
| 2025-12-19 | -91.08 | $12.02 | 6.2M |
| 2025-12-18 | -93.78 | $11.92 | 1.4M |
| 2025-12-17 | -95.14 | $11.87 | 1.7M |
| 2025-12-16 | -95.36 | $12.31 | 1.2M |
| 2025-12-15 | -94.97 | $12.56 | 1.5M |
| 2025-12-12 | -70.68 | $13.10 | 829800 |
| 2025-12-11 | -67.05 | $13.07 | 1.8M |
| 2025-12-10 | -62.43 | $13.23 | 1.2M |
| 2025-12-09 | -62.14 | $13.24 | 1.4M |
| 2025-12-08 | -47.78 | $13.67 | 1.0M |
| 2025-12-05 | -33.06 | $14.20 | 1.1M |
| 2025-12-04 | -25.00 | $14.49 | 781740 |
| 2025-12-03 | -32.78 | $14.21 | 1.0M |
| 2025-12-02 | -45.56 | $13.75 | 656820 |
| 2025-12-01 | -31.94 | $14.24 | 978900 |
| 2025-11-28 | -11.39 | $14.98 | 421441 |
| 2025-11-26 | -10.83 | $15.00 | 955602 |
| 2025-11-25 | -14.17 | $14.88 | 896117 |
| 2025-11-24 | -15.83 | $14.82 | 3.2M |
| 2025-11-21 | -12.73 | $14.67 | 1.3M |
| 2025-11-20 | -46.06 | $13.57 | 1.0M |
| 2025-11-19 | -23.33 | $14.32 | 1.5M |
| 2025-11-18 | -41.14 | $13.95 | 1.3M |
| 2025-11-17 | -57.64 | $13.98 | 2.2M |
| 2025-11-14 | -82.59 | $12.69 | 1.6M |
| 2025-11-13 | -87.81 | $12.42 | 1.1M |
| 2025-11-12 | -89.56 | $12.33 | 1.3M |
| 2025-11-11 | -82.79 | $12.68 | 1.3M |
| 2025-11-10 | -92.46 | $12.18 | 3.1M |
| 2025-11-07 | -92.08 | $12.31 | 1.9M |
| 2025-11-06 | -95.14 | $12.46 | 2.4M |
| 2025-11-05 | -94.66 | $13.24 | 1.7M |
| 2025-11-04 | -83.64 | $13.74 | 915337 |
| 2025-11-03 | -73.68 | $13.60 | 891182 |
| 2025-10-31 | -65.58 | $13.93 | 1.0M |
| 2025-10-30 | -62.99 | $14.05 | 1.2M |
| 2025-10-29 | -66.45 | $13.89 | 1.3M |
| 2025-10-28 | -57.14 | $14.32 | 1.3M |
| 2025-10-27 | -59.09 | $14.23 | 1.5M |
| 2025-10-24 | -60.39 | $14.17 | 860761 |
| 2025-10-23 | -57.36 | $14.31 | 2.1M |
| 2025-10-22 | -46.32 | $14.82 | 1.3M |
| 2025-10-21 | -36.15 | $15.29 | 2.8M |
| 2025-10-20 | -15.83 | $15.37 | 1.6M |
| 2025-10-17 | -27.50 | $14.95 | 1.9M |
| 2025-10-16 | -21.39 | $15.17 | 1.6M |
| 2025-10-15 | -4.17 | $15.79 | 3.3M |
| 2025-10-14 | -30.41 | $14.19 | 651000 |
| 2025-10-13 | -30.77 | $14.12 | 1.6M |
| 2025-10-10 | -24.06 | $14.26 | 1.9M |
| 2025-10-09 | -18.45 | $14.47 | 2.7M |
| 2025-10-08 | -44.77 | $13.48 | 1.2M |
| 2025-10-07 | -40.29 | $13.49 | 1.8M |
| 2025-10-06 | -51.46 | $12.69 | 1.9M |
| 2025-10-03 | -34.06 | $13.42 | 1.2M |
| 2025-10-02 | -34.44 | $13.29 | 3.3M |
| 2025-10-01 | -21.14 | $14.00 | 1.8M |
| 2025-09-30 | -28.16 | $13.59 | 3.1M |
| 2025-09-29 | -1.03 | $14.90 | 2.1M |
| 2025-09-26 | -1.47 | $14.52 | 2.8M |
| 2025-09-25 | -7.52 | $13.82 | 1.5M |
| 2025-09-24 | -3.52 | $13.88 | 1.4M |
| 2025-09-23 | -4.03 | $13.48 | 919400 |
| 2025-09-22 | -7.28 | $13.31 | 1.4M |
| 2025-09-19 | -3.77 | $13.31 | 3.6M |
| 2025-09-18 | -1.49 | $13.25 | 1.7M |
| 2025-09-17 | -6.25 | $12.77 | 2.3M |
| 2025-09-16 | -6.28 | $11.96 | 1.3M |
| 2025-09-15 | -8.66 | $11.85 | 2.0M |
| 2025-09-12 | -12.99 | $11.65 | 2.2M |
| 2025-09-11 | -8.87 | $11.84 | 2.6M |
| 2025-09-10 | -9.09 | $11.83 | 7.0M |
| 2025-09-09 | -4.64 | $10.51 | 963622 |
| 2025-09-08 | -3.74 | $10.44 | 1.4M |
| 2025-09-05 | -1.45 | $10.20 | 1.8M |
| 2025-09-04 | -4.26 | $9.95 | 753122 |
| 2025-09-03 | -8.53 | $9.84 | 1.6M |
| 2025-09-02 | -0.40 | $9.98 | 2.7M |
| 2025-08-29 | -15.18 | $9.38 | 1.7M |
| 2025-08-28 | -13.39 | $9.42 | 1.5M |
| 2025-08-27 | -2.96 | $9.45 | 2.1M |
| 2025-08-26 | -11.58 | $9.16 | 953006 |
| 2025-08-25 | -46.32 | $8.50 | 2.1M |
| 2025-08-22 | -4.21 | $9.30 | 2.7M |
| 2025-08-21 | -5.94 | $8.43 | 1.3M |
| 2025-08-20 | -46.08 | $8.03 | 1.2M |
| 2025-08-19 | -71.43 | $7.82 | 858752 |
| 2025-08-18 | -57.14 | $7.99 | 1.3M |
| 2025-08-15 | -58.06 | $8.00 | 782265 |
| 2025-08-14 | -25.00 | $8.41 | 540700 |
| 2025-08-13 | -33.87 | $8.30 | 686833 |
| 2025-08-12 | -41.94 | $8.20 | 738036 |
| 2025-08-11 | -72.58 | $7.82 | 593912 |
| 2025-08-08 | -87.10 | $7.64 | 880307 |
| 2025-08-07 | -58.28 | $7.84 | 1.1M |
| 2025-08-06 | -33.33 | $8.19 | 957300 |
| 2025-08-05 | -29.67 | $8.18 | 855121 |
| 2025-08-04 | -35.35 | $7.96 | 926447 |
| 2025-08-01 | -38.76 | $7.72 | 1.8M |
| 2025-07-31 | -25.09 | $8.03 | 1.2M |
| 2025-07-30 | -27.27 | $7.97 | 980600 |
| 2025-07-29 | -28.00 | $7.95 | 897944 |
| 2025-07-28 | -26.55 | $7.99 | 695525 |
| 2025-07-25 | -20.73 | $8.15 | 1.1M |
| 2025-07-24 | -15.27 | $8.30 | 682850 |
| 2025-07-23 | -12.00 | $8.39 | 1.8M |
| 2025-07-22 | -24.93 | $7.87 | 1.0M |
| 2025-07-21 | -13.01 | $8.21 | 1.9M |
| 2025-07-18 | -6.60 | $8.34 | 1.1M |
| 2025-07-17 | -7.45 | $8.28 | 1.3M |
| 2025-07-16 | -3.46 | $8.43 | 2.0M |
| 2025-07-15 | -9.54 | $8.12 | 2.0M |
| 2025-07-14 | -1.63 | $8.41 | 2.3M |
| 2025-07-11 | -1.71 | $7.68 | 1.7M |
| 2025-07-10 | -7.83 | $7.39 | 1.6M |
| 2025-07-09 | -6.15 | $7.24 | 2.0M |
| 2025-07-08 | -0.91 | $6.98 | 2.2M |
| 2025-07-07 | -10.91 | $6.76 | 2.3M |
| 2025-07-03 | -26.67 | $6.30 | 1.4M |
| 2025-07-02 | -13.81 | $6.57 | 2.0M |
| 2025-07-01 | -14.95 | $6.41 | 2.0M |
| 2025-06-30 | -14.95 | $6.41 | 2.2M |
| 2025-06-27 | -18.59 | $6.33 | 12.0M |
| 2025-06-26 | -10.05 | $6.50 | 1.2M |
| 2025-06-25 | -21.36 | $6.26 | 1.8M |
| 2025-06-24 | -14.08 | $6.41 | 4.2M |
| 2025-06-23 | -73.61 | $5.02 | 822947 |
| 2025-06-20 | -71.53 | $5.05 | 1.4M |
| 2025-06-18 | -68.06 | $5.10 | 908545 |
| 2025-06-17 | -52.08 | $5.33 | 953100 |
| 2025-06-16 | -44.44 | $5.44 | 948309 |
| 2025-06-13 | -34.78 | $5.52 | 890413 |
| 2025-06-12 | -30.77 | $5.52 | 1.0M |
| 2025-06-11 | -35.11 | $5.42 | 876638 |
| 2025-06-10 | -8.24 | $5.76 | 1.4M |
| 2025-06-09 | -8.15 | $5.44 | 605304 |
| 2025-06-06 | -16.30 | $5.33 | 785000 |
| 2025-06-05 | -37.04 | $5.05 | 712942 |
| 2025-06-04 | -46.67 | $4.92 | 549115 |
| 2025-06-03 | -31.85 | $5.12 | 1.0M |
| 2025-06-02 | -33.33 | $5.10 | 799186 |
| 2025-05-30 | -29.63 | $5.15 | 1.4M |
| 2025-05-29 | -48.15 | $4.90 | 567904 |
| 2025-05-28 | -56.30 | $4.79 | 539800 |
| 2025-05-27 | -61.48 | $4.72 | 1.0M |
| 2025-05-23 | -17.78 | $5.31 | 906500 |
| 2025-05-22 | -14.07 | $5.36 | 917000 |
| 2025-05-21 | -8.89 | $5.43 | 755623 |
| 2025-05-20 | -2.22 | $5.52 | 1.6M |
| 2025-05-19 | -14.07 | $5.36 | 2.0M |
| 2025-05-16 | -44.10 | $4.84 | 799509 |
| 2025-05-15 | -58.86 | $4.52 | 446300 |
| 2025-05-14 | -68.18 | $4.35 | 479700 |
| 2025-05-13 | -60.23 | $4.49 | 907200 |
| 2025-05-12 | -51.08 | $4.60 | 1.1M |
| 2025-05-09 | -44.13 | $4.61 | 990000 |
| 2025-05-08 | -43.11 | $4.58 | 2.1M |
| 2025-05-07 | -27.87 | $4.87 | 2.5M |
| 2025-05-06 | -36.89 | $4.65 | 1.2M |
| 2025-05-05 | -16.39 | $5.15 | 614807 |
| 2025-05-02 | -9.43 | $5.32 | 759900 |
| 2025-05-01 | -16.80 | $5.14 | 1.5M |
| 2025-04-30 | -15.25 | $5.11 | 1.0M |
| 2025-04-29 | -24.15 | $4.90 | 546900 |
| 2025-04-28 | -19.49 | $5.01 | 547103 |
| 2025-04-25 | -4.66 | $5.36 | 666637 |
| 2025-04-24 | -1.84 | $5.24 | 454605 |
| 2025-04-23 | -8.45 | $5.06 | 1.1M |
| 2025-04-22 | -1.63 | $4.92 | 1.9M |
| 2025-04-21 | -7.44 | $4.23 | 895500 |
| 2025-04-17 | -13.86 | $3.98 | 724313 |
| 2025-04-16 | -24.47 | $3.82 | 495500 |
| 2025-04-15 | -18.09 | $3.88 | 404300 |
| 2025-04-14 | -15.96 | $3.90 | 1.5M |
| 2025-04-11 | -39.33 | $3.65 | 562445 |
| 2025-04-10 | -57.30 | $3.49 | 462040 |
| 2025-04-09 | -57.30 | $3.49 | 1.1M |
| 2025-04-08 | -84.95 | $3.31 | 525000 |
| 2025-04-07 | -68.82 | $3.46 | 1.2M |
| 2025-04-04 | -77.01 | $3.43 | 914200 |
| 2025-04-03 | -68.54 | $3.51 | 721355 |
| 2025-04-02 | -38.20 | $3.78 | 772000 |
| 2025-04-01 | -69.64 | $3.34 | 1.5M |
| 2025-03-31 | -38.16 | $3.54 | 1.1M |
| 2025-03-28 | -30.26 | $3.66 | 515400 |
| 2025-03-27 | -16.45 | $3.87 | 711900 |
| 2025-03-26 | -20.39 | $3.81 | 433100 |
| 2025-03-25 | -22.37 | $3.78 | 701185 |
| 2025-03-24 | -22.37 | $3.78 | 402478 |
| 2025-03-21 | -30.92 | $3.65 | 1.5M |
| 2025-03-20 | -25.66 | $3.73 | 366546 |
| 2025-03-19 | -30.92 | $3.65 | 359800 |
| 2025-03-18 | -31.58 | $3.64 | 560260 |
| 2025-03-17 | -24.34 | $3.75 | 421734 |
| 2025-03-14 | -32.24 | $3.63 | 517117 |
| 2025-03-13 | -29.61 | $3.67 | 633131 |
| 2025-03-12 | -13.82 | $3.91 | 1.3M |
| 2025-03-11 | -25.66 | $3.73 | 829304 |
| 2025-03-10 | -41.45 | $3.49 | 782258 |
| 2025-03-07 | -16.45 | $3.87 | 1.9M |
| 2025-03-06 | -25.74 | $3.61 | 920750 |
| 2025-03-05 | -44.12 | $3.36 | 749901 |
| 2025-03-04 | -69.85 | $3.01 | 1.7M |
| 2025-03-03 | -88.07 | $3.00 | 1.3M |
| 2025-02-28 | -62.39 | $3.28 | 277919 |
| 2025-02-27 | -73.39 | $3.16 | 364346 |
| 2025-02-26 | -69.72 | $3.20 | 684200 |
| 2025-02-25 | -82.57 | $3.06 | 718833 |
| 2025-02-24 | -98.97 | $3.00 | 936700 |
| 2025-02-21 | -88.00 | $3.30 | 492257 |
| 2025-02-20 | -58.67 | $3.52 | 497500 |
| 2025-02-19 | -58.67 | $3.52 | 437600 |
| 2025-02-18 | -47.06 | $3.56 | 667000 |
| 2025-02-14 | -28.24 | $3.72 | 374326 |
| 2025-02-13 | -43.53 | $3.59 | 330994 |
| 2025-02-12 | -50.59 | $3.53 | 654200 |
| 2025-02-11 | -59.57 | $3.40 | 656600 |
| 2025-02-10 | -23.40 | $3.74 | 848538 |
| 2025-02-07 | -17.02 | $3.80 | 658200 |
| 2025-02-06 | -17.05 | $3.75 | 815662 |
| 2025-02-05 | -30.93 | $3.69 | 1.6M |
| 2025-02-04 | -47.83 | $3.62 | 1.0M |
| 2025-02-03 | -65.52 | $3.42 | 846575 |
| 2025-01-31 | -45.69 | $3.65 | 1.4M |
| 2025-01-30 | -57.76 | $3.51 | 402000 |
| 2025-01-29 | -62.07 | $3.46 | 504267 |
| 2025-01-28 | -62.93 | $3.45 | 1.2M |
| 2025-01-27 | -59.48 | $3.49 | 783587 |
| 2025-01-24 | -50.00 | $3.60 | 806000 |
| 2025-01-23 | -53.45 | $3.56 | 557700 |
| 2025-01-22 | -60.34 | $3.48 | 810663 |
| 2025-01-21 | -62.93 | $3.45 | 3.2M |
| 2025-01-17 | -55.04 | $3.60 | 886150 |
| 2025-01-16 | -65.22 | $3.50 | 1.3M |
| 2025-01-15 | -74.64 | $3.37 | 1.2M |
| 2025-01-14 | -92.52 | $3.13 | 1.2M |
| 2025-01-13 | -94.81 | $3.18 | 1.4M |
| 2025-01-10 | -95.00 | $3.50 | 1.6M |
| 2025-01-08 | -91.37 | $3.77 | 289522 |
| 2025-01-07 | -90.97 | $3.84 | 398100 |
| 2025-01-06 | -85.81 | $3.92 | 489600 |
| 2025-01-03 | -71.61 | $4.15 | 440494 |
| 2025-01-02 | -88.83 | $3.91 | 527900 |
| 2024-12-31 | -96.13 | $3.78 | 690931 |
| 2024-12-30 | -94.18 | $3.84 | 562600 |
| 2024-12-27 | -94.58 | $3.87 | 680335 |
| 2024-12-26 | -85.99 | $4.07 | 679240 |
| 2024-12-24 | -89.37 | $4.00 | 221148 |
| 2024-12-23 | -85.99 | $4.07 | 478900 |
| 2024-12-20 | -86.96 | $4.05 | 550924 |
| 2024-12-19 | -91.30 | $3.96 | 2.2M |
| 2024-12-18 | -100.00 | $3.94 | 579500 |
| 2024-12-17 | -84.86 | $4.28 | 704100 |
| 2024-12-16 | -90.43 | $4.18 | 762037 |
| 2024-12-13 | -98.88 | $4.12 | 674636 |
| 2024-12-12 | -94.23 | $4.41 | 648339 |
| 2024-12-11 | -97.65 | $4.37 | 968300 |
| 2024-12-10 | -97.60 | $4.51 | 1.3M |
| 2024-12-09 | -87.65 | $4.88 | 690064 |
| 2024-12-06 | -78.89 | $5.14 | 481436 |
| 2024-12-05 | -85.19 | $4.97 | 768600 |
| 2024-12-04 | -74.44 | $5.26 | 655825 |
| 2024-12-03 | -71.11 | $5.35 | 685939 |
| 2024-12-02 | -63.70 | $5.55 | 432000 |
| 2024-11-29 | -64.07 | $5.54 | 414816 |
| 2024-11-27 | -56.67 | $5.74 | 617800 |
| 2024-11-26 | -67.41 | $5.45 | 714143 |
| 2024-11-25 | -59.63 | $5.66 | 1.0M |
| 2024-11-22 | -74.07 | $5.27 | 837821 |
| 2024-11-21 | -77.04 | $5.19 | 1.9M |
| 2024-11-20 | -75.56 | $5.23 | 934400 |
| 2024-11-19 | -75.93 | $5.22 | 2.1M |
| 2024-11-18 | -69.86 | $5.30 | 2.9M |
| 2024-11-15 | -87.46 | $4.76 | 1.6M |
| 2024-11-14 | -65.98 | $5.02 | 2.8M |
| 2024-11-13 | -40.67 | $5.68 | 1.6M |
| 2024-11-12 | -26.34 | $6.24 | 2.0M |
| 2024-11-11 | -6.14 | $7.03 | 2.0M |
| 2024-11-08 | -14.58 | $6.70 | 2.0M |
| 2024-11-07 | -14.75 | $6.54 | 1.7M |
| 2024-11-06 | -2.33 | $6.22 | 1.5M |
| 2024-11-05 | -0.76 | $5.81 | 790528 |
| 2024-11-04 | -3.66 | $5.70 | 841141 |
| 2024-11-01 | -5.80 | $5.64 | 1.3M |
| 2024-10-31 | -9.56 | $5.40 | 1.1M |
| 2024-10-30 | -14.18 | $5.27 | 1.3M |
| 2024-10-29 | -21.45 | $5.07 | 1.6M |
| 2024-10-28 | -12.00 | $5.33 | 1.9M |
| 2024-10-25 | -7.34 | $5.31 | 2.1M |
| 2024-10-24 | -21.34 | $4.90 | 1.1M |
| 2024-10-23 | -18.97 | $4.96 | 3.0M |
| 2024-10-22 | -35.97 | $4.53 | 1.2M |
| 2024-10-21 | -30.35 | $4.66 | 2.6M |
| 2024-10-18 | -25.68 | $4.78 | 4.8M |
| 2024-10-17 | -33.75 | $3.92 | 3.3M |
| 2024-10-16 | -4.69 | $4.08 | 1.3M |
| 2024-10-15 | -0.89 | $3.94 | 1.6M |
| 2024-10-14 | -7.06 | $3.58 | 709500 |
| 2024-10-11 | -7.69 | $3.55 | 1.1M |
| 2024-10-10 | -2.00 | $3.46 | 883400 |
| 2024-10-09 | -8.91 | $3.39 | 1.5M |
| 2024-10-08 | -8.25 | $3.26 | 1.2M |
| 2024-10-07 | -26.80 | $3.08 | 830032 |
| 2024-10-04 | -20.75 | $3.12 | 743191 |
| 2024-10-03 | -37.74 | $2.94 | 788751 |
| 2024-10-02 | -24.80 | $3.03 | 739009 |
| 2024-10-01 | -22.22 | $3.06 | 1.1M |
| 2024-09-30 | -7.94 | $3.24 | 1.5M |
| 2024-09-27 | -20.63 | $3.08 | 766000 |
| 2024-09-26 | -11.11 | $3.20 | 873027 |
| 2024-09-25 | -17.05 | $3.12 | 1.8M |
| 2024-09-24 | -25.58 | $3.01 | 1.3M |
| 2024-09-23 | -33.33 | $2.91 | 2.4M |
| 2024-09-20 | -14.63 | $3.10 | 4.1M |
| 2024-09-19 | -9.78 | $2.88 | 1.3M |
| 2024-09-18 | -9.78 | $2.88 | 1.5M |
| 2024-09-17 | -5.43 | $2.92 | 1.7M |
| 2024-09-16 | -7.69 | $2.65 | 767600 |
| 2024-09-13 | -12.31 | $2.62 | 843141 |
| 2024-09-12 | -32.31 | $2.49 | 892700 |
| 2024-09-11 | -18.57 | $2.57 | 1.7M |
| 2024-09-10 | -5.13 | $2.66 | 1.6M |
| 2024-09-09 | -2.94 | $2.52 | 1.3M |
| 2024-09-06 | -15.49 | $2.37 | 1.6M |
| 2024-09-05 | -21.43 | $2.20 | 511500 |
| 2024-09-04 | -41.07 | $2.09 | 464105 |
| 2024-09-03 | -28.57 | $2.16 | 582331 |
| 2024-08-30 | -17.86 | $2.22 | 414200 |
| 2024-08-29 | -35.71 | $2.12 | 380700 |
| 2024-08-28 | -41.07 | $2.09 | 578503 |
| 2024-08-27 | -33.93 | $2.13 | 511000 |
| 2024-08-26 | -19.64 | $2.21 | 364131 |
| 2024-08-23 | -16.07 | $2.23 | 340400 |
| 2024-08-22 | -17.86 | $2.22 | 508606 |
| 2024-08-21 | -10.71 | $2.26 | 674203 |
| 2024-08-20 | -1.96 | $2.26 | 1.0M |
| 2024-08-19 | -10.20 | $2.20 | 1.2M |
| 2024-08-16 | -24.49 | $2.13 | 1.5M |
| 2024-08-15 | -6.98 | $2.16 | 1.6M |
| 2024-08-14 | -11.90 | $2.13 | 2.1M |
| 2024-08-13 | -62.30 | $1.99 | 1.2M |
| 2024-08-12 | -65.63 | $1.98 | 780900 |
| 2024-08-09 | -78.13 | $1.90 | 863700 |
| 2024-08-08 | -93.94 | $1.80 | 1.0M |
| 2024-08-07 | -98.18 | $1.88 | 1.4M |
| 2024-08-06 | -61.64 | $1.97 | 866500 |
| 2024-08-05 | -56.25 | $1.97 | 1.3M |
| 2024-08-02 | -50.00 | $2.02 | 1.6M |
| 2024-08-01 | -43.75 | $2.07 | 1.3M |
| 2024-07-31 | -45.00 | $2.06 | 1.6M |
| 2024-07-30 | -63.75 | $1.91 | 1.1M |
| 2024-07-29 | -60.00 | $1.94 | 714209 |
| 2024-07-26 | -56.25 | $1.97 | 809229 |
| 2024-07-25 | -62.50 | $1.92 | 413441 |
| 2024-07-24 | -62.50 | $1.92 | 623642 |
| 2024-07-23 | -57.50 | $1.96 | 618105 |
| 2024-07-22 | -55.00 | $1.98 | 907451 |
| 2024-07-19 | -50.00 | $2.02 | 968183 |
| 2024-07-18 | -52.50 | $2.00 | 1.3M |
| 2024-07-17 | -37.50 | $2.12 | 1.8M |
| 2024-07-16 | -7.14 | $2.36 | 2.1M |
| 2024-07-15 | -30.95 | $2.16 | 2.4M |
| 2024-07-12 | -30.95 | $2.16 | 3.2M |
| 2024-07-11 | -1.41 | $2.28 | 5.4M |
| 2024-07-10 | -7.55 | $2.07 | 9.6M |
| 2024-07-09 | -86.54 | $1.65 | 1.4M |
| 2024-07-08 | -86.54 | $1.65 | 2.0M |
| 2024-07-05 | -73.08 | $1.72 | 936889 |
| 2024-07-03 | -63.46 | $1.77 | 940327 |
| 2024-07-02 | -69.23 | $1.74 | 1.8M |
| 2024-07-01 | -42.31 | $1.88 | 1.8M |
| 2024-06-28 | -38.46 | $1.90 | 10.0M |
| 2024-06-27 | -20.45 | $1.93 | 3.0M |
| 2024-06-26 | -24.24 | $1.83 | 1.8M |
| 2024-06-25 | -18.18 | $1.85 | 2.1M |
| 2024-06-24 | -24.24 | $1.83 | 2.8M |
| 2024-06-21 | -20.00 | $1.78 | 4.0M |
| 2024-06-20 | -74.07 | $1.65 | 1.2M |
| 2024-06-18 | -85.71 | $1.62 | 1.1M |
| 2024-06-17 | -78.13 | $1.65 | 1.4M |
| 2024-06-14 | -92.86 | $1.64 | 952019 |
| 2024-06-13 | -88.00 | $1.68 | 690104 |
| 2024-06-12 | -79.31 | $1.71 | 901060 |
| 2024-06-11 | -68.97 | $1.74 | 1.1M |
| 2024-06-10 | -62.07 | $1.76 | 1.3M |
| 2024-06-07 | -64.71 | $1.77 | 823571 |
| 2024-06-06 | -67.65 | $1.76 | 1.3M |
| 2024-06-05 | -67.65 | $1.76 | 983854 |
| 2024-06-04 | -83.78 | $1.71 | 1.2M |
| 2024-06-03 | -87.50 | $1.70 | 1.5M |
| 2024-05-31 | -85.42 | $1.72 | 2.0M |
| 2024-05-30 | -93.75 | $1.68 | 911114 |
| 2024-05-29 | -95.83 | $1.67 | 1.6M |
| 2024-05-28 | -100.00 | $1.71 | 1.2M |
| 2024-05-24 | -100.00 | $1.73 | 1.4M |
| 2024-05-23 | -81.40 | $1.78 | 1.0M |
| 2024-05-22 | -69.77 | $1.83 | 687162 |
| 2024-05-21 | -76.74 | $1.80 | 895387 |
| 2024-05-20 | -67.44 | $1.84 | 1.2M |
| 2024-05-17 | -69.77 | $1.83 | 1.2M |
| 2024-05-16 | -69.77 | $1.83 | 777311 |
| 2024-05-15 | -72.09 | $1.82 | 1.1M |
| 2024-05-14 | -60.47 | $1.87 | 1.6M |
| 2024-05-13 | -72.09 | $1.82 | 1.4M |
| 2024-05-10 | -86.36 | $1.76 | 1.6M |
| 2024-05-09 | -67.80 | $1.89 | 3.3M |
| 2024-05-08 | -73.26 | $1.93 | 1.5M |
| 2024-05-07 | -71.58 | $1.97 | 900905 |
| 2024-05-06 | -74.11 | $1.99 | 1.5M |
| 2024-05-03 | -71.79 | $2.03 | 1.5M |
| 2024-05-02 | -74.36 | $2.00 | 1.9M |
| 2024-05-01 | -80.34 | $1.93 | 1.8M |
| 2024-04-30 | -90.60 | $1.81 | 1.9M |
| 2024-04-29 | -82.91 | $1.90 | 2.1M |
| 2024-04-26 | -94.96 | $1.76 | 5.2M |
| 2024-04-25 | -98.36 | $1.78 | 2.5M |
| 2024-04-24 | -97.35 | $1.88 | 1.7M |
| 2024-04-23 | -91.15 | $1.95 | 1.5M |
| 2024-04-22 | -88.50 | $1.98 | 1.6M |
| 2024-04-19 | -98.23 | $1.87 | 2.5M |
| 2024-04-18 | -98.13 | $1.98 | 1.0M |
| 2024-04-17 | -98.10 | $2.00 | 1.7M |
| 2024-04-16 | -97.14 | $2.01 | 2.2M |
| 2024-04-15 | -93.10 | $2.07 | 3.7M |
| 2024-04-12 | -97.50 | $2.10 | 2.8M |
| 2024-04-11 | -96.49 | $2.29 | 3.7M |
| 2024-04-10 | -99.05 | $2.46 | 3.2M |
| 2024-04-09 | -88.72 | $2.67 | 2.0M |
| 2024-04-08 | -87.22 | $2.69 | 2.2M |
| 2024-04-05 | -94.65 | $2.62 | 1.6M |
| 2024-04-04 | -99.46 | $2.61 | 2.8M |
| 2024-04-03 | -99.35 | $2.63 | 1.7M |
| 2024-04-02 | -99.41 | $2.62 | 2.9M |
| 2024-04-01 | -99.76 | $2.71 | 2.6M |
| 2024-03-28 | -98.99 | $2.84 | 1.9M |
| 2024-03-27 | -98.78 | $2.88 | 3.3M |
| 2024-03-26 | -99.59 | $2.74 | 1.7M |
| 2024-03-25 | -99.77 | $2.71 | 2.2M |
| 2024-03-22 | -99.77 | $2.74 | 1.9M |
| 2024-03-21 | -99.01 | $2.87 | 1.9M |
| 2024-03-20 | -98.43 | $2.97 | 1.9M |
| 2024-03-19 | -98.67 | $2.93 | 2.4M |
| 2024-03-18 | -99.07 | $2.86 | 5.9M |
| 2024-03-15 | -96.87 | $3.24 | 3.9M |
| 2024-03-14 | -97.28 | $3.17 | 4.0M |
| 2024-03-13 | -95.71 | $3.44 | 4.9M |
| 2024-03-12 | -95.71 | $3.44 | 8.3M |
| 2024-03-11 | -93.62 | $3.80 | 17.5M |
| 2024-03-08 | -96.17 | $3.36 | 61.5M |
| 2024-03-07 | -19.07 | $18.97 | 1.5M |
| 2024-03-06 | -17.51 | $19.05 | 1.6M |
| 2024-03-05 | -21.40 | $18.85 | 1.2M |
| 2024-03-04 | -15.76 | $19.14 | 1.8M |
| 2024-03-01 | -24.12 | $18.71 | 1.1M |
| 2024-02-29 | -21.40 | $18.85 | 1.9M |
| 2024-02-28 | -3.64 | $19.57 | 1.5M |
| 2024-02-27 | -15.18 | $19.00 | 1.8M |
| 2024-02-26 | -44.33 | $17.56 | 1.5M |
| 2024-02-23 | -42.51 | $17.65 | 2.2M |
| 2024-02-22 | -23.09 | $18.54 | 5.7M |
| 2024-02-21 | -58.62 | $15.31 | 1.4M |
| 2024-02-20 | -75.86 | $14.91 | 1.1M |
| 2024-02-16 | -34.05 | $15.88 | 1.3M |
| 2024-02-15 | -55.60 | $15.38 | 816774 |
| 2024-02-14 | -68.97 | $15.07 | 823332 |
| 2024-02-13 | -73.71 | $14.96 | 935762 |
| 2024-02-12 | -18.10 | $16.25 | 763026 |
| 2024-02-09 | -24.79 | $16.14 | 1.3M |
| 2024-02-08 | -53.36 | $15.46 | 549815 |
| 2024-02-07 | -67.65 | $15.12 | 592411 |
| 2024-02-06 | -51.79 | $15.56 | 660828 |
| 2024-02-05 | -64.29 | $15.30 | 665621 |
| 2024-02-02 | -47.04 | $15.78 | 943520 |
| 2024-02-01 | -18.08 | $16.57 | 1.1M |
| 2024-01-31 | -39.11 | $16.00 | 1.1M |
| 2024-01-30 | -53.14 | $15.62 | 891969 |
| 2024-01-29 | -46.86 | $15.79 | 1.1M |
| 2024-01-26 | -61.99 | $15.38 | 785231 |
| 2024-01-25 | -56.71 | $15.37 | 1.1M |
| 2024-01-24 | -90.27 | $14.37 | 607946 |
| 2024-01-23 | -79.03 | $14.61 | 507857 |
| 2024-01-22 | -73.83 | $14.69 | 804212 |
| 2024-01-19 | -59.77 | $15.01 | 746389 |
| 2024-01-18 | -63.56 | $14.88 | 1.1M |
| 2024-01-17 | -57.73 | $15.08 | 891789 |
| 2024-01-16 | -44.90 | $15.52 | 952704 |
| 2024-01-12 | -37.03 | $15.79 | 680291 |
| 2024-01-11 | -24.49 | $16.22 | 1.7M |
| 2024-01-10 | -26.24 | $16.16 | 738564 |
| 2024-01-09 | -19.24 | $16.40 | 1.0M |
| 2024-01-08 | -5.49 | $16.87 | 1.0M |
| 2024-01-05 | -6.65 | $16.83 | 1.4M |
| 2024-01-04 | -12.14 | $16.64 | 1.7M |
| 2024-01-03 | -17.97 | $16.02 | 3.0M |
| 2024-01-02 | -32.18 | $14.97 | 994048 |
| 2023-12-29 | -29.90 | $14.72 | 936701 |
| 2023-12-28 | -28.35 | $14.75 | 990318 |
| 2023-12-27 | -31.67 | $14.54 | 851071 |
| 2023-12-26 | -40.15 | $14.24 | 872104 |
| 2023-12-22 | -29.20 | $14.50 | 1.3M |
| 2023-12-21 | -49.27 | $13.95 | 818337 |
| 2023-12-20 | -50.85 | $13.81 | 1.4M |
| 2023-12-19 | -45.05 | $13.98 | 1.7M |
| 2023-12-18 | -33.74 | $14.19 | 897451 |
| 2023-12-15 | -31.85 | $14.23 | 2.1M |
| 2023-12-14 | -16.09 | $14.74 | 1.5M |
| 2023-12-13 | -16.67 | $14.72 | 1.0M |
| 2023-12-12 | -16.95 | $14.71 | 1.0M |
| 2023-12-11 | -30.17 | $14.25 | 1.0M |
| 2023-12-08 | -37.36 | $14.00 | 1.3M |
| 2023-12-07 | -31.03 | $14.22 | 1.8M |
| 2023-12-06 | -50.15 | $15.09 | 835831 |
| 2023-12-05 | -53.35 | $14.88 | 1.9M |
| 2023-12-04 | -61.63 | $14.46 | 1.1M |
| 2023-12-01 | -66.01 | $14.22 | 906785 |
| 2023-11-30 | -66.86 | $14.16 | 1.4M |
| 2023-11-29 | -75.07 | $13.58 | 1.9M |
| 2023-11-28 | -84.56 | $12.91 | 871514 |
| 2023-11-27 | -84.28 | $12.93 | 961126 |
| 2023-11-24 | -80.88 | $13.17 | 363827 |
| 2023-11-22 | -87.39 | $12.71 | 741551 |
| 2023-11-21 | -88.39 | $12.64 | 946506 |
| 2023-11-20 | -84.56 | $12.91 | 1.2M |
| 2023-11-17 | -96.46 | $12.07 | 1.2M |
| 2023-11-16 | -95.61 | $12.13 | 2.4M |
| 2023-11-15 | -83.21 | $13.08 | 1.7M |
| 2023-11-14 | -91.25 | $12.52 | 4.9M |
| 2023-11-13 | -85.22 | $12.94 | 3.0M |
| 2023-11-10 | -91.82 | $12.48 | 3.9M |
| 2023-11-09 | -99.70 | $12.26 | 10.3M |
| 2023-11-08 | -26.91 | $18.00 | 946999 |
| 2023-11-07 | -21.25 | $18.19 | 898513 |
| 2023-11-06 | -28.44 | $17.95 | 1.2M |
| 2023-11-03 | -13.76 | $18.43 | 1.2M |
| 2023-11-02 | -16.32 | $18.02 | 2.1M |
| 2023-11-01 | -48.26 | $17.10 | 1.0M |
| 2023-10-31 | -75.69 | $16.31 | 2.2M |
| 2023-10-30 | -94.97 | $15.76 | 1.2M |
| 2023-10-27 | -97.86 | $15.74 | 1.5M |
| 2023-10-26 | -96.75 | $15.95 | 1.1M |
| 2023-10-25 | -97.21 | $16.11 | 1.1M |
| 2023-10-24 | -77.66 | $16.98 | 1.4M |
| 2023-10-23 | -95.88 | $16.45 | 977800 |
| 2023-10-20 | -88.07 | $16.84 | 1.6M |
| 2023-10-19 | -98.72 | $16.55 | 1.1M |
| 2023-10-18 | -89.52 | $17.02 | 1.7M |
| 2023-10-17 | -54.44 | $17.89 | 1.1M |
| 2023-10-16 | -61.69 | $17.71 | 1.2M |
| 2023-10-13 | -81.33 | $17.32 | 2.3M |
| 2023-10-12 | -82.80 | $17.61 | 1.9M |
| 2023-10-11 | -59.82 | $18.46 | 2.0M |
| 2023-10-10 | -71.74 | $18.22 | 1.2M |
| 2023-10-09 | -85.22 | $17.70 | 2.7M |
| 2023-10-06 | -94.81 | $17.33 | 2.1M |
| 2023-10-05 | -83.41 | $17.77 | 1.3M |
| 2023-10-04 | -97.44 | $17.48 | 1.4M |
| 2023-10-03 | -92.58 | $17.91 | 867811 |
| 2023-10-02 | -92.43 | $18.12 | 905418 |
| 2023-09-29 | -87.94 | $18.31 | 822236 |
| 2023-09-28 | -83.45 | $18.50 | 2.1M |
| 2023-09-27 | -78.72 | $18.70 | 976985 |
| 2023-09-26 | -76.57 | $18.81 | 1.2M |
| 2023-09-25 | -79.82 | $18.72 | 2.9M |
| 2023-09-22 | -89.60 | $18.48 | 949443 |
| 2023-09-21 | -98.84 | $18.08 | 628367 |
| 2023-09-20 | -98.06 | $18.57 | 751039 |
| 2023-09-19 | -90.62 | $18.88 | 682780 |
| 2023-09-18 | -96.31 | $18.70 | 1.1M |
| 2023-09-15 | -85.99 | $19.78 | 1.1M |
| 2023-09-14 | -95.48 | $19.61 | 1.7M |
| 2023-09-13 | -81.37 | $20.13 | 1.5M |
| 2023-09-12 | -61.65 | $20.67 | 649636 |
| 2023-09-11 | -75.89 | $20.28 | 519330 |
| 2023-09-08 | -67.13 | $20.52 | 504446 |
| 2023-09-07 | -53.98 | $20.88 | 625190 |
| 2023-09-06 | -42.66 | $21.19 | 833371 |
| 2023-09-05 | -62.75 | $20.64 | 1.4M |
| 2023-09-01 | -23.88 | $21.82 | 615156 |
| 2023-08-31 | -38.99 | $21.56 | 631853 |
| 2023-08-30 | -32.39 | $21.77 | 666992 |
| 2023-08-29 | -47.87 | $21.70 | 815747 |
| 2023-08-28 | -44.63 | $21.89 | 687566 |
| 2023-08-25 | -45.61 | $21.85 | 986099 |
| 2023-08-24 | -48.54 | $21.73 | 1.2M |
| 2023-08-23 | -56.34 | $21.41 | 1.1M |
| 2023-08-22 | -51.95 | $21.59 | 800195 |
| 2023-08-21 | -61.20 | $21.30 | 1.6M |
| 2023-08-18 | -89.76 | $20.22 | 1.5M |
| 2023-08-17 | -89.93 | $20.21 | 951643 |
| 2023-08-16 | -93.26 | $20.02 | 4.1M |
| 2023-08-15 | -86.32 | $21.00 | 1.1M |
| 2023-08-14 | -86.71 | $20.98 | 1.6M |
| 2023-08-11 | -74.76 | $21.60 | 2.0M |
| 2023-08-10 | -97.95 | $21.17 | 1.1M |
| 2023-08-09 | -95.91 | $21.49 | 994392 |
| 2023-08-08 | -96.42 | $21.71 | 699484 |
| 2023-08-07 | -84.26 | $22.00 | 823620 |
| 2023-08-04 | -54.68 | $22.50 | 981700 |
| 2023-08-03 | -53.76 | $22.55 | 668394 |
| 2023-08-02 | -49.17 | $22.80 | 815111 |
| 2023-08-01 | -38.53 | $23.38 | 1.2M |
| 2023-07-31 | -37.25 | $23.45 | 1.4M |
| 2023-07-28 | -53.95 | $22.54 | 2.3M |
| 2023-07-27 | -59.08 | $22.26 | 928183 |
| 2023-07-26 | -48.62 | $22.83 | 840281 |
| 2023-07-25 | -54.68 | $22.50 | 1.2M |
| 2023-07-24 | -46.97 | $22.92 | 2.6M |
| 2023-07-21 | -41.94 | $22.55 | 584173 |
| 2023-07-20 | -52.96 | $22.41 | 1.3M |
| 2023-07-19 | -59.50 | $22.14 | 1.7M |
| 2023-07-18 | -55.85 | $22.33 | 845644 |
| 2023-07-17 | -47.22 | $22.78 | 669455 |
| 2023-07-14 | -49.52 | $22.66 | 834701 |
| 2023-07-13 | -46.20 | $23.00 | 783820 |
| 2023-07-12 | -47.80 | $22.94 | 887721 |
| 2023-07-11 | -60.38 | $22.32 | 1.3M |
| 2023-07-10 | -70.52 | $21.89 | 1.4M |
| 2023-07-07 | -97.39 | $20.37 | 918910 |
| 2023-07-06 | -94.75 | $20.57 | 793518 |
| 2023-07-05 | -91.39 | $21.03 | 854918 |
| 2023-07-03 | -96.81 | $20.97 | 406939 |
| 2023-06-30 | -86.19 | $21.57 | 829860 |
| 2023-06-29 | -98.73 | $20.98 | 1.5M |
| 2023-06-28 | -91.51 | $21.70 | 1.8M |
| 2023-06-27 | -98.93 | $21.81 | 1.2M |
| 2023-06-26 | -99.51 | $22.42 | 1.3M |
| 2023-06-23 | -93.36 | $23.06 | 3.3M |
| 2023-06-22 | -62.16 | $24.78 | 1.0M |
| 2023-06-21 | -59.59 | $25.09 | 1.2M |
| 2023-06-20 | -73.20 | $24.43 | 852986 |
| 2023-06-16 | -91.74 | $23.87 | 1.2M |
| 2023-06-15 | -71.94 | $24.76 | 1.3M |
| 2023-06-14 | -69.98 | $24.89 | 886687 |
| 2023-06-13 | -61.56 | $25.28 | 787337 |
| 2023-06-12 | -76.81 | $24.83 | 636010 |
| 2023-06-09 | -71.29 | $25.51 | 714876 |
| 2023-06-08 | -60.71 | $26.25 | 483423 |
| 2023-06-07 | -62.29 | $26.14 | 696324 |
| 2023-06-06 | -70.57 | $25.56 | 585294 |
| 2023-06-05 | -74.71 | $25.27 | 711022 |
| 2023-06-02 | -76.00 | $25.18 | 585894 |
| 2023-06-01 | -86.43 | $24.45 | 1.6M |
| 2023-05-31 | -83.00 | $24.69 | 2.2M |
| 2023-05-30 | -92.29 | $24.04 | 2.1M |
| 2023-05-26 | -96.59 | $24.83 | 2.1M |
| 2023-05-25 | -95.45 | $26.30 | 594391 |
| 2023-05-24 | -87.26 | $26.87 | 452966 |
| 2023-05-23 | -74.52 | $27.40 | 756608 |
| 2023-05-22 | -82.45 | $27.07 | 732183 |
| 2023-05-19 | -92.61 | $26.70 | 963585 |
| 2023-05-18 | -89.53 | $26.85 | 1.0M |
| 2023-05-17 | -70.65 | $27.79 | 1.0M |
| 2023-05-16 | -84.53 | $27.18 | 1.5M |
| 2023-05-15 | -81.12 | $28.14 | 1.3M |
| 2023-05-12 | -91.62 | $27.67 | 3.3M |
| 2023-05-11 | -67.35 | $28.82 | 1.6M |
| 2023-05-10 | -64.61 | $28.94 | 685908 |
| 2023-05-09 | -38.13 | $30.10 | 559663 |
| 2023-05-08 | -43.84 | $29.85 | 1.0M |
| 2023-05-05 | -62.33 | $29.04 | 738631 |
| 2023-05-04 | -92.24 | $27.73 | 451160 |
| 2023-05-03 | -82.77 | $28.07 | 801030 |
| 2023-05-02 | -88.81 | $27.80 | 530115 |
| 2023-05-01 | -73.38 | $28.49 | 623258 |
| 2023-04-28 | -75.39 | $28.40 | 495722 |
| 2023-04-27 | -69.59 | $28.20 | 729597 |
| 2023-04-26 | -63.74 | $28.50 | 618620 |
| 2023-04-25 | -42.50 | $29.59 | 691754 |
| 2023-04-24 | -28.85 | $30.29 | 969563 |
| 2023-04-21 | -14.04 | $31.05 | 919945 |
| 2023-04-20 | -18.13 | $30.84 | 550932 |
| 2023-04-19 | -6.82 | $31.42 | 582009 |
| 2023-04-18 | -31.02 | $30.82 | 452456 |
| 2023-04-17 | -30.53 | $30.85 | 604890 |
| 2023-04-14 | -44.55 | $30.00 | 648759 |
| 2023-04-13 | -41.11 | $30.58 | 794436 |
| 2023-04-12 | -64.62 | $29.46 | 740177 |
| 2023-04-11 | -77.40 | $29.28 | 771102 |
| 2023-04-10 | -80.31 | $28.94 | 663297 |
| 2023-04-06 | -79.28 | $29.06 | 1.2M |
| 2023-04-05 | -89.98 | $27.81 | 535147 |
| 2023-04-04 | -82.88 | $28.64 | 551929 |
| 2023-04-03 | -83.13 | $28.61 | 786525 |
| 2023-03-31 | -76.88 | $29.34 | 1.6M |
| 2023-03-30 | -90.84 | $27.71 | 1.5M |
| 2023-03-29 | -85.41 | $29.19 | 1.2M |
| 2023-03-28 | -73.06 | $30.51 | 649150 |
| 2023-03-27 | -73.71 | $30.44 | 843210 |
| 2023-03-24 | -89.62 | $28.74 | 917925 |
| 2023-03-23 | -94.02 | $29.04 | 901585 |
| 2023-03-22 | -98.80 | $29.28 | 905495 |
| 2023-03-21 | -90.36 | $30.26 | 1.1M |
| 2023-03-20 | -73.32 | $31.78 | 910553 |
| 2023-03-17 | -90.02 | $30.29 | 1.7M |
| 2023-03-16 | -69.96 | $32.08 | 2.3M |
| 2023-03-15 | -52.91 | $33.60 | 1.4M |
| 2023-03-14 | -47.31 | $34.10 | 4.1M |
| 2023-03-13 | -78.20 | $31.17 | 1.3M |
| 2023-03-10 | -93.59 | $30.66 | 1.0M |
| 2023-03-09 | -87.90 | $33.16 | 718808 |
| 2023-03-08 | -29.28 | $36.10 | 708213 |
| 2023-03-07 | -32.99 | $35.92 | 697782 |
| 2023-03-06 | -64.60 | $34.55 | 686097 |
| 2023-03-03 | -70.81 | $34.22 | 645589 |
| 2023-03-02 | -88.30 | $33.63 | 493334 |
| 2023-03-01 | -81.23 | $34.21 | 676990 |
| 2023-02-28 | -73.80 | $34.82 | 839418 |
| 2023-02-27 | -89.42 | $33.65 | 904684 |
| 2023-02-24 | -80.13 | $34.51 | 553267 |
| 2023-02-23 | -70.73 | $35.38 | 422482 |
| 2023-02-22 | -62.31 | $36.16 | 435035 |
| 2023-02-21 | -68.90 | $35.55 | 532614 |
| 2023-02-17 | -51.83 | $37.13 | 626487 |
| 2023-02-16 | -72.46 | $35.22 | 439529 |
| 2023-02-15 | -77.21 | $34.78 | 736083 |
| 2023-02-14 | -73.87 | $35.09 | 1.7M |
| 2023-02-13 | -65.83 | $35.86 | 1.1M |
| 2023-02-10 | -84.92 | $34.10 | 736768 |
| 2023-02-09 | -90.35 | $33.63 | 1.2M |
| 2023-02-08 | -85.01 | $34.12 | 1.1M |
| 2023-02-07 | -70.32 | $35.47 | 852273 |
| 2023-02-06 | -64.55 | $36.00 | 681837 |
| 2023-02-03 | -57.58 | $36.64 | 648034 |
| 2023-02-02 | -53.66 | $37.00 | 1.4M |
| 2023-02-01 | -27.65 | $39.39 | 504307 |
| 2023-01-31 | -29.82 | $39.19 | 493974 |
| 2023-01-30 | -35.38 | $38.68 | 787048 |
| 2023-01-27 | -3.76 | $40.93 | 447439 |
| 2023-01-26 | -13.28 | $40.12 | 590900 |
| 2023-01-25 | -6.58 | $40.55 | 988225 |
| 2023-01-24 | -7.90 | $40.44 | 2.0M |
| 2023-01-23 | -7.61 | $37.90 | 871770 |
| 2023-01-20 | -26.07 | $36.87 | 1.2M |
| 2023-01-19 | -67.99 | $34.53 | 1.2M |
| 2023-01-18 | -41.49 | $36.02 | 882238 |
| 2023-01-17 | -16.29 | $37.42 | 641134 |
| 2023-01-13 | -15.03 | $37.49 | 1.4M |
| 2023-01-12 | -20.34 | $37.00 | 585475 |
| 2023-01-11 | -34.10 | $36.41 | 502253 |
| 2023-01-10 | -37.90 | $36.20 | 714545 |
| 2023-01-09 | -49.12 | $35.58 | 702385 |
| 2023-01-06 | -23.60 | $36.99 | 667208 |
| 2023-01-05 | -49.30 | $35.57 | 557310 |
| 2023-01-04 | -51.32 | $35.54 | 1.0M |
| 2023-01-03 | -50.84 | $35.98 | 587618 |
| 2022-12-30 | -38.89 | $36.95 | 676341 |
| 2022-12-29 | -55.26 | $35.83 | 650112 |
| 2022-12-28 | -69.02 | $34.94 | 436118 |
| 2022-12-27 | -74.02 | $34.59 | 266001 |
| 2022-12-23 | -60.17 | $35.56 | 581424 |
| 2022-12-22 | -51.61 | $36.16 | 442136 |
| 2022-12-21 | -60.31 | $35.55 | 416733 |
| 2022-12-20 | -77.44 | $34.35 | 857549 |
| 2022-12-19 | -92.72 | $33.28 | 1.1M |
| 2022-12-16 | -63.40 | $35.67 | 3.5M |
| 2022-12-15 | -73.44 | $35.02 | 611567 |
| 2022-12-14 | -51.81 | $36.42 | 937963 |
| 2022-12-13 | -39.46 | $37.22 | 829939 |
| 2022-12-12 | -33.59 | $37.60 | 549269 |
| 2022-12-09 | -63.71 | $35.65 | 437942 |
| 2022-12-08 | -42.24 | $37.04 | 633644 |
| 2022-12-07 | -34.83 | $37.52 | 510480 |
| 2022-12-06 | -37.34 | $37.19 | 407425 |
| 2022-12-05 | -17.71 | $38.52 | 559287 |
| 2022-12-02 | -7.69 | $39.23 | 896094 |
| 2022-12-01 | -7.27 | $39.26 | 810321 |
| 2022-11-30 | -19.83 | $38.37 | 895554 |
| 2022-11-29 | -32.50 | $37.00 | 578456 |
| 2022-11-28 | -37.98 | $36.65 | 795689 |
| 2022-11-25 | -5.09 | $38.75 | 881723 |
| 2022-11-23 | -13.68 | $37.55 | 657083 |
| 2022-11-22 | -28.79 | $36.97 | 636980 |
| 2022-11-21 | -68.23 | $34.62 | 616532 |
| 2022-11-18 | -62.14 | $34.99 | 609988 |
| 2022-11-17 | -66.91 | $34.70 | 384311 |
| 2022-11-16 | -63.46 | $34.91 | 490502 |
| 2022-11-15 | -54.73 | $35.44 | 764859 |
| 2022-11-14 | -62.80 | $34.95 | 705357 |
| 2022-11-11 | -78.44 | $34.00 | 1.5M |
| 2022-11-10 | -55.56 | $35.39 | 1.2M |
| 2022-11-09 | -61.15 | $34.61 | 839409 |
| 2022-11-08 | -63.94 | $34.42 | 1.0M |
| 2022-11-07 | -85.64 | $32.80 | 764384 |
| 2022-11-04 | -59.92 | $34.37 | 752852 |
| 2022-11-03 | -62.84 | $33.86 | 612857 |
| 2022-11-02 | -42.95 | $35.00 | 756443 |
| 2022-11-01 | -27.38 | $35.87 | 464184 |
| 2022-10-31 | -29.27 | $35.67 | 809670 |
| 2022-10-28 | -22.61 | $36.36 | 604371 |
| 2022-10-27 | -23.90 | $35.98 | 1.0M |
| 2022-10-26 | -7.68 | $37.87 | 771941 |
| 2022-10-25 | -11.71 | $37.40 | 755081 |
| 2022-10-24 | -3.54 | $36.93 | 657254 |
| 2022-10-21 | -8.58 | $36.28 | 602483 |
| 2022-10-20 | -12.11 | $35.91 | 778609 |
| 2022-10-19 | -14.01 | $35.71 | 918253 |
| 2022-10-18 | -9.15 | $36.22 | 936355 |
| 2022-10-17 | -12.55 | $35.75 | 1.4M |
| 2022-10-14 | -14.77 | $34.54 | 1.1M |
| 2022-10-13 | -2.21 | $35.53 | 1.5M |
| 2022-10-12 | -21.27 | $33.61 | 656511 |
| 2022-10-11 | -27.42 | $33.07 | 1.6M |
| 2022-10-10 | -15.02 | $34.16 | 2.8M |
| 2022-10-07 | -19.64 | $32.46 | 5.5M |
| 2022-10-06 | -8.10 | $32.82 | 2.8M |
| 2022-10-05 | -49.59 | $29.77 | 1.5M |
| 2022-10-04 | -10.49 | $31.16 | 1.1M |
| 2022-10-03 | -19.30 | $29.75 | 1.3M |
| 2022-09-30 | -27.35 | $28.15 | 4.4M |
| 2022-09-29 | -15.35 | $30.19 | 1.5M |
| 2022-09-28 | -21.00 | $29.23 | 635909 |
| 2022-09-27 | -22.59 | $28.96 | 679927 |
| 2022-09-26 | -27.18 | $28.18 | 729430 |
| 2022-09-23 | -29.00 | $27.87 | 851706 |
| 2022-09-22 | -21.47 | $29.15 | 494623 |
| 2022-09-21 | -21.18 | $29.20 | 986678 |
| 2022-09-20 | -17.24 | $29.87 | 1.5M |
| 2022-09-19 | -11.06 | $30.92 | 1.8M |
| 2022-09-16 | -20.12 | $29.38 | 5.5M |
| 2022-09-15 | -11.41 | $30.86 | 2.2M |
| 2022-09-14 | -14.94 | $30.26 | 2.4M |
| 2022-09-13 | -18.88 | $29.59 | 1.4M |
| 2022-09-12 | -27.53 | $28.12 | 1.5M |
| 2022-09-09 | -17.18 | $29.88 | 4.3M |
| 2022-09-08 | -33.94 | $27.03 | 13.1M |
| 2022-09-07 | -84.18 | $17.90 | 200138 |
| 2022-09-06 | -89.83 | $17.15 | 3.9M |
| 2022-09-02 | -82.83 | $18.08 | 7.6M |
| 2022-09-01 | -85.76 | $23.54 | 1.1M |
| 2022-08-31 | -59.60 | $25.24 | 662054 |
| 2022-08-30 | -78.40 | $24.03 | 1.0M |
| 2022-08-29 | -55.56 | $25.50 | 681411 |
| 2022-08-26 | -42.97 | $26.31 | 578846 |
| 2022-08-25 | -40.64 | $26.46 | 604699 |
| 2022-08-24 | -58.51 | $25.31 | 507657 |
| 2022-08-23 | -58.55 | $25.19 | 345199 |
| 2022-08-22 | -53.31 | $24.81 | 295136 |
| 2022-08-19 | -48.14 | $24.86 | 474322 |
| 2022-08-18 | -36.84 | $25.85 | 529848 |
| 2022-08-17 | -50.66 | $24.64 | 428572 |
| 2022-08-16 | -46.66 | $24.99 | 350474 |
| 2022-08-15 | -39.91 | $25.27 | 371914 |
| 2022-08-12 | -42.11 | $25.06 | 432244 |
| 2022-08-11 | -32.25 | $26.00 | 1.1M |
| 2022-08-10 | -20.43 | $26.51 | 580203 |
| 2022-08-09 | -31.96 | $25.50 | 668831 |
| 2022-08-08 | -39.73 | $24.82 | 585710 |
| 2022-08-05 | -38.58 | $24.92 | 712802 |
| 2022-08-04 | -29.45 | $25.72 | 426744 |
| 2022-08-03 | -30.71 | $25.61 | 766022 |
| 2022-08-02 | -6.68 | $26.75 | 619022 |
| 2022-08-01 | -17.24 | $25.81 | 487846 |
| 2022-07-29 | -1.95 | $26.99 | 586094 |
| 2022-07-28 | -1.28 | $26.30 | 705665 |
| 2022-07-27 | -1.23 | $24.92 | 964360 |
| 2022-07-26 | -15.14 | $22.78 | 964844 |
| 2022-07-25 | -41.10 | $21.22 | 565200 |
| 2022-07-22 | -27.29 | $22.05 | 771265 |
| 2022-07-21 | -15.04 | $22.45 | 1.2M |
| 2022-07-20 | -14.60 | $22.38 | 787748 |
| 2022-07-19 | -34.32 | $20.86 | 494664 |
| 2022-07-18 | -39.28 | $20.49 | 577435 |
| 2022-07-15 | -35.48 | $20.50 | 425186 |
| 2022-07-14 | -36.74 | $20.29 | 665637 |
| 2022-07-13 | -30.25 | $20.18 | 394242 |
| 2022-07-12 | -22.88 | $20.97 | 431152 |
| 2022-07-11 | -14.05 | $21.87 | 583180 |
| 2022-07-08 | -10.97 | $22.21 | 1.1M |
| 2022-07-07 | -10.37 | $22.00 | 1.7M |
| 2022-07-06 | -22.75 | $20.59 | 1.7M |
| 2022-07-05 | -31.45 | $19.50 | 2.0M |
| 2022-07-01 | -13.63 | $19.47 | 509866 |
| 2022-06-30 | -11.95 | $19.26 | 458743 |
| 2022-06-29 | -20.66 | $18.18 | 504166 |
| 2022-06-28 | -8.56 | $19.68 | 334207 |
| 2022-06-27 | -6.19 | $19.93 | 468799 |
| 2022-06-24 | -15.50 | $18.71 | 954215 |
| 2022-06-23 | -7.18 | $19.80 | 956650 |
| 2022-06-22 | -9.67 | $17.55 | 508539 |
| 2022-06-21 | -2.24 | $18.11 | 739079 |
| 2022-06-17 | -3.41 | $17.83 | 780695 |
| 2022-06-16 | -6.50 | $16.71 | 851454 |
| 2022-06-15 | -7.29 | $15.78 | 978810 |
| 2022-06-14 | -2.62 | $16.19 | 1.4M |
| 2022-06-13 | -28.55 | $13.00 | 1.2M |
| 2022-06-10 | -15.58 | $13.53 | 389697 |
| 2022-06-09 | -13.71 | $13.56 | 477931 |
| 2022-06-08 | -0.37 | $14.65 | 861173 |
| 2022-06-07 | -25.98 | $12.01 | 277085 |
| 2022-06-06 | -23.82 | $12.17 | 792910 |
| 2022-06-03 | -21.40 | $12.35 | 21.2M |
| 2022-06-02 | -10.44 | $9.77 | 162727 |
| 2022-06-01 | -44.86 | $8.55 | 129304 |
| 2022-05-31 | -35.68 | $8.89 | 133471 |
| 2022-05-27 | -38.65 | $8.78 | 120796 |
| 2022-05-26 | -64.05 | $7.84 | 134696 |
| 2022-05-25 | -44.32 | $8.57 | 297358 |
| 2022-05-24 | -51.86 | $8.45 | 142905 |
| 2022-05-23 | -52.84 | $8.42 | 159781 |
| 2022-05-20 | -46.72 | $8.70 | 295080 |
| 2022-05-19 | -38.93 | $9.02 | 216147 |
| 2022-05-18 | -51.31 | $8.74 | 220180 |
| 2022-05-17 | -50.44 | $8.78 | 116349 |
| 2022-05-16 | -60.26 | $8.33 | 89412 |
| 2022-05-13 | -62.48 | $8.45 | 205607 |
| 2022-05-12 | -82.98 | $7.48 | 206851 |
| 2022-05-11 | -98.91 | $6.85 | 267146 |
| 2022-05-10 | -85.09 | $7.71 | 375685 |
| 2022-05-09 | -98.81 | $7.08 | 360031 |
| 2022-05-06 | -99.85 | $7.65 | 501022 |
| 2022-05-05 | -87.80 | $9.28 | 290537 |
| 2022-05-04 | -73.37 | $10.12 | 122542 |
| 2022-05-03 | -79.04 | $9.79 | 138109 |
| 2022-05-02 | -90.38 | $9.13 | 248173 |
| 2022-04-29 | -96.60 | $9.00 | 170011 |
| 2022-04-28 | -87.63 | $9.50 | 352724 |
| 2022-04-27 | -94.53 | $9.57 | 444629 |
| 2022-04-26 | -91.08 | $10.13 | 131384 |
| 2022-04-25 | -93.87 | $10.51 | 225737 |
| 2022-04-22 | -97.42 | $9.97 | 487262 |
| 2022-04-21 | -99.47 | $9.93 | 470790 |
| 2022-04-20 | -96.51 | $10.89 | 208749 |
| 2022-04-19 | -97.06 | $10.80 | 184512 |
| 2022-04-18 | -99.51 | $10.57 | 316156 |
| 2022-04-14 | -91.98 | $11.81 | 163075 |
| 2022-04-13 | -90.77 | $12.01 | 300382 |
| 2022-04-12 | -91.98 | $11.81 | 352747 |
| 2022-04-11 | -87.30 | $12.58 | 585550 |
| 2022-04-08 | -81.35 | $13.65 | 540979 |
| 2022-04-07 | -79.21 | $14.21 | 365429 |
| 2022-04-06 | -82.11 | $13.76 | 461291 |
| 2022-04-05 | -85.06 | $13.23 | 471892 |
| 2022-04-04 | -81.41 | $13.90 | 685397 |
| 2022-04-01 | -86.97 | $12.88 | 710276 |
| 2022-03-31 | -87.13 | $12.85 | 4.0M |
| 2022-03-30 | -77.90 | $14.93 | 16 |
| 2022-03-29 | -77.90 | $14.93 | 2.8M |
| 2022-03-28 | -75.44 | $16.01 | 15.2M |
| 2022-03-25 | -58.89 | $25.00 | 1.9M |
| 2022-03-24 | -81.93 | $21.71 | 877120 |
| 2022-03-23 | -97.32 | $20.38 | 290310 |
| 2022-03-22 | -97.22 | $20.47 | 701743 |
| 2022-03-21 | -92.18 | $22.22 | 871114 |
| 2022-03-18 | -94.25 | $22.75 | 2.7M |
| 2022-03-17 | -85.06 | $22.88 | 633693 |
| 2022-03-16 | -80.06 | $22.93 | 539876 |
| 2022-03-15 | -76.75 | $23.24 | 441270 |
| 2022-03-14 | -61.10 | $24.85 | 274884 |
| 2022-03-11 | -50.75 | $26.01 | 233178 |
| 2022-03-10 | -38.41 | $27.81 | 289000 |
| 2022-03-09 | -38.34 | $27.82 | 477794 |
| 2022-03-08 | -43.96 | $27.00 | 369156 |
| 2022-03-07 | -47.74 | $26.45 | 397240 |
| 2022-03-04 | -41.29 | $27.39 | 234398 |
| 2022-03-03 | -50.89 | $25.99 | 588416 |
| 2022-03-02 | -26.54 | $29.54 | 534977 |
| 2022-03-01 | -36.83 | $28.04 | 711480 |
| 2022-02-28 | -3.50 | $32.90 | 495918 |
| 2022-02-25 | -7.66 | $30.98 | 506845 |
| 2022-02-24 | -7.44 | $30.06 | 416512 |
| 2022-02-23 | -15.78 | $28.95 | 402138 |
| 2022-02-22 | -7.82 | $29.98 | 1.1M |
| 2022-02-18 | -2.39 | $26.49 | 616300 |
| 2022-02-17 | -19.63 | $23.03 | 135987 |
| 2022-02-16 | -35.78 | $21.82 | 246190 |
| 2022-02-15 | -53.40 | $20.50 | 255260 |
| 2022-02-14 | -57.81 | $20.17 | 168938 |
| 2022-02-11 | -70.09 | $19.25 | 326149 |
| 2022-02-10 | -60.08 | $20.00 | 157990 |
| 2022-02-09 | -52.20 | $20.59 | 222236 |
| 2022-02-08 | -61.13 | $19.61 | 326578 |
| 2022-02-07 | -55.06 | $19.82 | 530274 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.11
2026-07-16
Close Price
$17.76
Vol: 98051
Average Directional Index - Detailed Analysis
Minimum
2.70
Average
24.35
Maximum
59.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.11 | $17.76 | 98051 |
| 2026-07-15 | 28.94 | $17.78 | 1.0M |
| 2026-07-14 | 28.77 | $18.20 | 2.0M |
| 2026-07-13 | 28.58 | $17.41 | 1.5M |
| 2026-07-10 | 28.88 | $17.77 | 1.1M |
| 2026-07-09 | 29.03 | $18.38 | 953760 |
| 2026-07-08 | 28.40 | $17.88 | 909300 |
| 2026-07-07 | 27.73 | $18.17 | 1.5M |
| 2026-07-06 | 26.70 | $17.97 | 1.4M |
| 2026-07-02 | 25.62 | $18.27 | 1.4M |
| 2026-07-01 | 24.49 | $17.95 | 1.8M |
| 2026-06-30 | 23.48 | $17.96 | 2.9M |
| 2026-06-29 | 22.00 | $18.70 | 2.4M |
| 2026-06-26 | 20.56 | $17.79 | 3.6M |
| 2026-06-25 | 19.29 | $17.44 | 3.5M |
| 2026-06-24 | 17.84 | $17.00 | 1.5M |
| 2026-06-23 | 16.96 | $16.37 | 1.9M |
| 2026-06-22 | 16.03 | $16.28 | 1.4M |
| 2026-06-18 | 15.43 | $15.67 | 1.3M |
| 2026-06-17 | 14.90 | $15.25 | 1.1M |
| 2026-06-16 | 14.70 | $15.05 | 1.2M |
| 2026-06-15 | 14.49 | $15.19 | 2.9M |
| 2026-06-12 | 14.26 | $14.59 | 1.7M |
| 2026-06-11 | 14.77 | $13.91 | 2.1M |
| 2026-06-10 | 15.11 | $13.46 | 921556 |
| 2026-06-09 | 15.56 | $13.55 | 999059 |
| 2026-06-08 | 15.79 | $13.01 | 2.1M |
| 2026-06-05 | 15.76 | $13.32 | 1.7M |
| 2026-06-04 | 15.97 | $14.31 | 2.2M |
| 2026-06-03 | 16.36 | $13.20 | 1.0M |
| 2026-06-02 | 15.98 | $13.29 | 1.7M |
| 2026-06-01 | 15.58 | $14.07 | 687308 |
| 2026-05-29 | 15.92 | $14.35 | 923900 |
| 2026-05-28 | 16.31 | $14.22 | 563914 |
| 2026-05-27 | 16.64 | $14.07 | 580253 |
| 2026-05-26 | 16.96 | $13.68 | 674425 |
| 2026-05-22 | 17.05 | $13.58 | 818500 |
| 2026-05-21 | 17.22 | $13.93 | 1.0M |
| 2026-05-20 | 17.33 | $13.61 | 1.7M |
| 2026-05-19 | 17.23 | $12.74 | 1.1M |
| 2026-05-18 | 16.48 | $12.86 | 940700 |
| 2026-05-15 | 15.78 | $13.29 | 998049 |
| 2026-05-14 | 15.33 | $13.88 | 845933 |
| 2026-05-13 | 15.28 | $14.58 | 1.1M |
| 2026-05-12 | 15.47 | $14.44 | 1.1M |
| 2026-05-11 | 15.67 | $14.88 | 2.0M |
| 2026-05-08 | 16.20 | $14.73 | 1.9M |
| 2026-05-07 | 16.76 | $15.20 | 1.5M |
| 2026-05-06 | 17.49 | $16.06 | 1.4M |
| 2026-05-05 | 17.90 | $16.43 | 1.0M |
| 2026-05-04 | 18.03 | $16.46 | 959362 |
| 2026-05-01 | 18.47 | $16.01 | 756100 |
| 2026-04-30 | 19.12 | $16.00 | 1.1M |
| 2026-04-29 | 19.87 | $15.60 | 1.2M |
| 2026-04-28 | 20.65 | $16.31 | 986000 |
| 2026-04-27 | 20.92 | $16.88 | 859183 |
| 2026-04-24 | 20.58 | $17.04 | 686610 |
| 2026-04-23 | 20.42 | $17.32 | 498394 |
| 2026-04-22 | 19.92 | $17.52 | 657241 |
| 2026-04-21 | 19.19 | $17.59 | 825024 |
| 2026-04-20 | 18.49 | $17.57 | 770401 |
| 2026-04-17 | 17.43 | $18.36 | 1.6M |
| 2026-04-16 | 16.07 | $17.73 | 2.4M |
| 2026-04-15 | 14.93 | $17.12 | 816049 |
| 2026-04-14 | 14.10 | $16.92 | 880200 |
| 2026-04-13 | 13.22 | $16.47 | 1.0M |
| 2026-04-10 | 12.66 | $16.36 | 851400 |
| 2026-04-09 | 11.79 | $17.32 | 1.2M |
| 2026-04-08 | 10.71 | $16.92 | 1.5M |
| 2026-04-07 | 9.73 | $16.27 | 1.4M |
| 2026-04-06 | 9.11 | $15.82 | 2.5M |
| 2026-04-02 | 8.52 | $14.95 | 1.3M |
| 2026-04-01 | 8.53 | $14.35 | 834443 |
| 2026-03-31 | 8.97 | $13.90 | 1.2M |
| 2026-03-30 | 8.98 | $12.76 | 993100 |
| 2026-03-27 | 8.65 | $13.55 | 1.2M |
| 2026-03-26 | 8.81 | $13.47 | 735200 |
| 2026-03-25 | 9.06 | $13.83 | 1.1M |
| 2026-03-24 | 9.44 | $13.66 | 2.1M |
| 2026-03-23 | 9.50 | $13.53 | 895867 |
| 2026-03-20 | 9.84 | $13.81 | 1.6M |
| 2026-03-19 | 10.36 | $14.05 | 609300 |
| 2026-03-18 | 10.90 | $13.79 | 602661 |
| 2026-03-17 | 11.29 | $14.29 | 520108 |
| 2026-03-16 | 11.65 | $14.38 | 629600 |
| 2026-03-13 | 12.03 | $13.99 | 759104 |
| 2026-03-12 | 12.43 | $14.38 | 989100 |
| 2026-03-11 | 12.93 | $14.93 | 764100 |
| 2026-03-10 | 13.00 | $14.98 | 789238 |
| 2026-03-09 | 13.13 | $14.31 | 799839 |
| 2026-03-06 | 13.78 | $13.85 | 1.1M |
| 2026-03-05 | 14.37 | $14.10 | 1.3M |
| 2026-03-04 | 15.10 | $15.05 | 1.5M |
| 2026-03-03 | 15.82 | $14.11 | 1.4M |
| 2026-03-02 | 16.57 | $15.30 | 1.8M |
| 2026-02-27 | 16.80 | $15.17 | 1.2M |
| 2026-02-26 | 16.46 | $15.26 | 1.1M |
| 2026-02-25 | 16.19 | $14.37 | 592123 |
| 2026-02-24 | 16.12 | $14.71 | 1.3M |
| 2026-02-23 | 16.17 | $13.90 | 785833 |
| 2026-02-20 | 16.43 | $14.01 | 718400 |
| 2026-02-19 | 16.70 | $14.02 | 740200 |
| 2026-02-18 | 17.27 | $14.10 | 469600 |
| 2026-02-17 | 17.70 | $14.13 | 600300 |
| 2026-02-13 | 18.11 | $14.12 | 621300 |
| 2026-02-12 | 18.71 | $14.07 | 680400 |
| 2026-02-11 | 19.28 | $14.35 | 490800 |
| 2026-02-10 | 19.85 | $14.89 | 753400 |
| 2026-02-09 | 19.98 | $14.22 | 494900 |
| 2026-02-06 | 20.65 | $13.98 | 933902 |
| 2026-02-05 | 21.47 | $12.99 | 935431 |
| 2026-02-04 | 22.33 | $13.88 | 800250 |
| 2026-02-03 | 22.69 | $14.49 | 1.4M |
| 2026-02-02 | 22.65 | $14.67 | 1.2M |
| 2026-01-30 | 22.90 | $14.29 | 2.3M |
| 2026-01-29 | 23.17 | $14.85 | 1.5M |
| 2026-01-28 | 23.32 | $14.51 | 972400 |
| 2026-01-27 | 23.26 | $15.47 | 1.7M |
| 2026-01-26 | 22.88 | $15.01 | 1.5M |
| 2026-01-23 | 22.56 | $15.76 | 1.4M |
| 2026-01-22 | 21.60 | $16.23 | 2.2M |
| 2026-01-21 | 20.10 | $16.92 | 3.6M |
| 2026-01-20 | 18.62 | $16.55 | 4.4M |
| 2026-01-16 | 17.20 | $14.30 | 1.7M |
| 2026-01-15 | 16.72 | $13.52 | 2.4M |
| 2026-01-14 | 16.47 | $14.07 | 1.8M |
| 2026-01-13 | 16.29 | $12.60 | 1.2M |
| 2026-01-12 | 16.93 | $12.39 | 1.0M |
| 2026-01-09 | 17.45 | $12.21 | 1.2M |
| 2026-01-08 | 17.99 | $11.83 | 2.3M |
| 2026-01-07 | 18.21 | $11.99 | 1.5M |
| 2026-01-06 | 18.44 | $11.38 | 2.1M |
| 2026-01-05 | 17.79 | $11.39 | 2.1M |
| 2026-01-02 | 17.11 | $11.42 | 2.1M |
| 2025-12-31 | 16.55 | $12.08 | 2.0M |
| 2025-12-30 | 16.49 | $12.00 | 1.4M |
| 2025-12-29 | 16.55 | $12.19 | 1.9M |
| 2025-12-26 | 16.74 | $12.33 | 826300 |
| 2025-12-24 | 17.01 | $12.49 | 671600 |
| 2025-12-23 | 17.37 | $12.31 | 1.3M |
| 2025-12-22 | 17.76 | $12.50 | 1.6M |
| 2025-12-19 | 17.98 | $12.02 | 6.2M |
| 2025-12-18 | 17.98 | $11.92 | 1.4M |
| 2025-12-17 | 17.79 | $11.87 | 1.7M |
| 2025-12-16 | 17.59 | $12.31 | 1.2M |
| 2025-12-15 | 17.68 | $12.56 | 1.5M |
| 2025-12-12 | 17.94 | $13.10 | 829800 |
| 2025-12-11 | 18.58 | $13.07 | 1.8M |
| 2025-12-10 | 19.19 | $13.23 | 1.2M |
| 2025-12-09 | 19.91 | $13.24 | 1.4M |
| 2025-12-08 | 20.90 | $13.67 | 1.0M |
| 2025-12-05 | 21.66 | $14.20 | 1.1M |
| 2025-12-04 | 22.09 | $14.49 | 781740 |
| 2025-12-03 | 22.83 | $14.21 | 1.0M |
| 2025-12-02 | 23.73 | $13.75 | 656820 |
| 2025-12-01 | 24.78 | $14.24 | 978900 |
| 2025-11-28 | 25.54 | $14.98 | 421441 |
| 2025-11-26 | 25.74 | $15.00 | 955602 |
| 2025-11-25 | 26.01 | $14.88 | 896117 |
| 2025-11-24 | 26.30 | $14.82 | 3.2M |
| 2025-11-21 | 26.46 | $14.67 | 1.3M |
| 2025-11-20 | 26.92 | $13.57 | 1.0M |
| 2025-11-19 | 27.05 | $14.32 | 1.5M |
| 2025-11-18 | 26.84 | $13.95 | 1.3M |
| 2025-11-17 | 27.14 | $13.98 | 2.2M |
| 2025-11-14 | 27.45 | $12.69 | 1.6M |
| 2025-11-13 | 28.83 | $12.42 | 1.1M |
| 2025-11-12 | 30.22 | $12.33 | 1.3M |
| 2025-11-11 | 31.67 | $12.68 | 1.3M |
| 2025-11-10 | 33.21 | $12.18 | 3.1M |
| 2025-11-07 | 34.84 | $12.31 | 1.9M |
| 2025-11-06 | 36.31 | $12.46 | 2.4M |
| 2025-11-05 | 38.11 | $13.24 | 1.7M |
| 2025-11-04 | 39.56 | $13.74 | 915337 |
| 2025-11-03 | 41.01 | $13.60 | 891182 |
| 2025-10-31 | 42.37 | $13.93 | 1.0M |
| 2025-10-30 | 43.44 | $14.05 | 1.2M |
| 2025-10-29 | 44.57 | $13.89 | 1.3M |
| 2025-10-28 | 45.55 | $14.32 | 1.3M |
| 2025-10-27 | 46.40 | $14.23 | 1.5M |
| 2025-10-24 | 47.21 | $14.17 | 860761 |
| 2025-10-23 | 48.08 | $14.31 | 2.1M |
| 2025-10-22 | 48.99 | $14.82 | 1.3M |
| 2025-10-21 | 49.58 | $15.29 | 2.8M |
| 2025-10-20 | 49.48 | $15.37 | 1.6M |
| 2025-10-17 | 49.96 | $14.95 | 1.9M |
| 2025-10-16 | 50.54 | $15.17 | 1.6M |
| 2025-10-15 | 50.64 | $15.79 | 3.3M |
| 2025-10-14 | 50.75 | $14.19 | 651000 |
| 2025-10-13 | 51.66 | $14.12 | 1.6M |
| 2025-10-10 | 52.22 | $14.26 | 1.9M |
| 2025-10-09 | 52.81 | $14.47 | 2.7M |
| 2025-10-08 | 53.43 | $13.48 | 1.2M |
| 2025-10-07 | 54.75 | $13.49 | 1.8M |
| 2025-10-06 | 56.43 | $12.69 | 1.9M |
| 2025-10-03 | 58.21 | $13.42 | 1.2M |
| 2025-10-02 | 58.97 | $13.29 | 3.3M |
| 2025-10-01 | 59.77 | $14.00 | 1.8M |
| 2025-09-30 | 59.78 | $13.59 | 3.1M |
| 2025-09-29 | 59.29 | $14.90 | 2.1M |
| 2025-09-26 | 57.96 | $14.52 | 2.8M |
| 2025-09-25 | 56.62 | $13.82 | 1.5M |
| 2025-09-24 | 55.28 | $13.88 | 1.4M |
| 2025-09-23 | 53.90 | $13.48 | 919400 |
| 2025-09-22 | 52.56 | $13.31 | 1.4M |
| 2025-09-19 | 51.15 | $13.31 | 3.6M |
| 2025-09-18 | 49.70 | $13.25 | 1.7M |
| 2025-09-17 | 48.22 | $12.77 | 2.3M |
| 2025-09-16 | 46.71 | $11.96 | 1.3M |
| 2025-09-15 | 45.41 | $11.85 | 2.0M |
| 2025-09-12 | 44.04 | $11.65 | 2.2M |
| 2025-09-11 | 42.64 | $11.84 | 2.6M |
| 2025-09-10 | 41.16 | $11.83 | 7.0M |
| 2025-09-09 | 39.61 | $10.51 | 963622 |
| 2025-09-08 | 38.65 | $10.44 | 1.4M |
| 2025-09-05 | 37.69 | $10.20 | 1.8M |
| 2025-09-04 | 36.87 | $9.95 | 753122 |
| 2025-09-03 | 36.18 | $9.84 | 1.6M |
| 2025-09-02 | 35.45 | $9.98 | 2.7M |
| 2025-08-29 | 34.72 | $9.38 | 1.7M |
| 2025-08-28 | 34.28 | $9.42 | 1.5M |
| 2025-08-27 | 33.59 | $9.45 | 2.1M |
| 2025-08-26 | 33.02 | $9.16 | 953006 |
| 2025-08-25 | 32.67 | $8.50 | 2.1M |
| 2025-08-22 | 32.30 | $9.30 | 2.7M |
| 2025-08-21 | 31.92 | $8.43 | 1.3M |
| 2025-08-20 | 32.35 | $8.03 | 1.2M |
| 2025-08-19 | 33.08 | $7.82 | 858752 |
| 2025-08-18 | 34.16 | $7.99 | 1.3M |
| 2025-08-15 | 34.87 | $8.00 | 782265 |
| 2025-08-14 | 35.50 | $8.41 | 540700 |
| 2025-08-13 | 35.71 | $8.30 | 686833 |
| 2025-08-12 | 35.94 | $8.20 | 738036 |
| 2025-08-11 | 36.37 | $7.82 | 593912 |
| 2025-08-08 | 37.33 | $7.64 | 880307 |
| 2025-08-07 | 38.38 | $7.84 | 1.1M |
| 2025-08-06 | 39.11 | $8.19 | 957300 |
| 2025-08-05 | 39.26 | $8.18 | 855121 |
| 2025-08-04 | 39.43 | $7.96 | 926447 |
| 2025-08-01 | 39.78 | $7.72 | 1.8M |
| 2025-07-31 | 39.88 | $8.03 | 1.2M |
| 2025-07-30 | 39.68 | $7.97 | 980600 |
| 2025-07-29 | 39.40 | $7.95 | 897944 |
| 2025-07-28 | 39.25 | $7.99 | 695525 |
| 2025-07-25 | 38.85 | $8.15 | 1.1M |
| 2025-07-24 | 38.22 | $8.30 | 682850 |
| 2025-07-23 | 37.48 | $8.39 | 1.8M |
| 2025-07-22 | 36.70 | $7.87 | 1.0M |
| 2025-07-21 | 36.17 | $8.21 | 1.9M |
| 2025-07-18 | 35.01 | $8.34 | 1.1M |
| 2025-07-17 | 33.86 | $8.28 | 1.3M |
| 2025-07-16 | 32.71 | $8.43 | 2.0M |
| 2025-07-15 | 31.49 | $8.12 | 2.0M |
| 2025-07-14 | 30.29 | $8.41 | 2.3M |
| 2025-07-11 | 29.02 | $7.68 | 1.7M |
| 2025-07-10 | 28.14 | $7.39 | 1.6M |
| 2025-07-09 | 27.29 | $7.24 | 2.0M |
| 2025-07-08 | 26.55 | $6.98 | 2.2M |
| 2025-07-07 | 26.08 | $6.76 | 2.3M |
| 2025-07-03 | 25.59 | $6.30 | 1.4M |
| 2025-07-02 | 25.44 | $6.57 | 2.0M |
| 2025-07-01 | 24.68 | $6.41 | 2.0M |
| 2025-06-30 | 24.16 | $6.41 | 2.2M |
| 2025-06-27 | 23.49 | $6.33 | 12.0M |
| 2025-06-26 | 22.79 | $6.50 | 1.2M |
| 2025-06-25 | 21.77 | $6.26 | 1.8M |
| 2025-06-24 | 20.75 | $6.41 | 4.2M |
| 2025-06-23 | 19.68 | $5.02 | 822947 |
| 2025-06-20 | 20.20 | $5.05 | 1.4M |
| 2025-06-18 | 20.65 | $5.10 | 908545 |
| 2025-06-17 | 20.81 | $5.33 | 953100 |
| 2025-06-16 | 20.38 | $5.44 | 948309 |
| 2025-06-13 | 19.80 | $5.52 | 890413 |
| 2025-06-12 | 19.27 | $5.52 | 1.0M |
| 2025-06-11 | 18.72 | $5.42 | 876638 |
| 2025-06-10 | 17.85 | $5.76 | 1.4M |
| 2025-06-09 | 17.13 | $5.44 | 605304 |
| 2025-06-06 | 16.84 | $5.33 | 785000 |
| 2025-06-05 | 16.73 | $5.05 | 712942 |
| 2025-06-04 | 16.99 | $4.92 | 549115 |
| 2025-06-03 | 17.00 | $5.12 | 1.0M |
| 2025-06-02 | 16.85 | $5.10 | 799186 |
| 2025-05-30 | 16.84 | $5.15 | 1.4M |
| 2025-05-29 | 16.84 | $4.90 | 567904 |
| 2025-05-28 | 17.42 | $4.79 | 539800 |
| 2025-05-27 | 18.17 | $4.72 | 1.0M |
| 2025-05-23 | 18.88 | $5.31 | 906500 |
| 2025-05-22 | 18.90 | $5.36 | 917000 |
| 2025-05-21 | 18.60 | $5.43 | 755623 |
| 2025-05-20 | 18.28 | $5.52 | 1.6M |
| 2025-05-19 | 17.89 | $5.36 | 2.0M |
| 2025-05-16 | 17.54 | $4.84 | 799509 |
| 2025-05-15 | 17.98 | $4.52 | 446300 |
| 2025-05-14 | 18.88 | $4.35 | 479700 |
| 2025-05-13 | 19.82 | $4.49 | 907200 |
| 2025-05-12 | 20.78 | $4.60 | 1.1M |
| 2025-05-09 | 21.22 | $4.61 | 990000 |
| 2025-05-08 | 21.87 | $4.58 | 2.1M |
| 2025-05-07 | 22.57 | $4.87 | 2.5M |
| 2025-05-06 | 22.71 | $4.65 | 1.2M |
| 2025-05-05 | 22.85 | $5.15 | 614807 |
| 2025-05-02 | 21.96 | $5.32 | 759900 |
| 2025-05-01 | 20.90 | $5.14 | 1.5M |
| 2025-04-30 | 19.79 | $5.11 | 1.0M |
| 2025-04-29 | 19.02 | $4.90 | 546900 |
| 2025-04-28 | 18.26 | $5.01 | 547103 |
| 2025-04-25 | 16.99 | $5.36 | 666637 |
| 2025-04-24 | 15.22 | $5.24 | 454605 |
| 2025-04-23 | 13.52 | $5.06 | 1.1M |
| 2025-04-22 | 11.77 | $4.92 | 1.9M |
| 2025-04-21 | 10.22 | $4.23 | 895500 |
| 2025-04-17 | 9.39 | $3.98 | 724313 |
| 2025-04-16 | 8.85 | $3.82 | 495500 |
| 2025-04-15 | 8.63 | $3.88 | 404300 |
| 2025-04-14 | 8.36 | $3.90 | 1.5M |
| 2025-04-11 | 8.07 | $3.65 | 562445 |
| 2025-04-10 | 8.48 | $3.49 | 462040 |
| 2025-04-09 | 8.57 | $3.49 | 1.1M |
| 2025-04-08 | 8.67 | $3.31 | 525000 |
| 2025-04-07 | 9.09 | $3.46 | 1.2M |
| 2025-04-04 | 9.43 | $3.43 | 914200 |
| 2025-04-03 | 9.88 | $3.51 | 721355 |
| 2025-04-02 | 10.00 | $3.78 | 772000 |
| 2025-04-01 | 10.12 | $3.34 | 1.5M |
| 2025-03-31 | 10.46 | $3.54 | 1.1M |
| 2025-03-28 | 10.90 | $3.66 | 515400 |
| 2025-03-27 | 11.11 | $3.87 | 711900 |
| 2025-03-26 | 11.11 | $3.81 | 433100 |
| 2025-03-25 | 11.21 | $3.78 | 701185 |
| 2025-03-24 | 11.21 | $3.78 | 402478 |
| 2025-03-21 | 11.60 | $3.65 | 1.5M |
| 2025-03-20 | 11.98 | $3.73 | 366546 |
| 2025-03-19 | 12.36 | $3.65 | 359800 |
| 2025-03-18 | 12.99 | $3.64 | 560260 |
| 2025-03-17 | 13.57 | $3.75 | 421734 |
| 2025-03-14 | 14.18 | $3.63 | 517117 |
| 2025-03-13 | 14.81 | $3.67 | 633131 |
| 2025-03-12 | 15.38 | $3.91 | 1.3M |
| 2025-03-11 | 15.76 | $3.73 | 829304 |
| 2025-03-10 | 16.45 | $3.49 | 782258 |
| 2025-03-07 | 17.19 | $3.87 | 1.9M |
| 2025-03-06 | 17.73 | $3.61 | 920750 |
| 2025-03-05 | 18.27 | $3.36 | 749901 |
| 2025-03-04 | 18.21 | $3.01 | 1.7M |
| 2025-03-03 | 17.58 | $3.00 | 1.3M |
| 2025-02-28 | 17.54 | $3.28 | 277919 |
| 2025-02-27 | 17.73 | $3.16 | 364346 |
| 2025-02-26 | 17.72 | $3.20 | 684200 |
| 2025-02-25 | 17.71 | $3.06 | 718833 |
| 2025-02-24 | 17.15 | $3.00 | 936700 |
| 2025-02-21 | 16.75 | $3.30 | 492257 |
| 2025-02-20 | 16.85 | $3.52 | 497500 |
| 2025-02-19 | 17.28 | $3.52 | 437600 |
| 2025-02-18 | 17.69 | $3.56 | 667000 |
| 2025-02-14 | 18.32 | $3.72 | 374326 |
| 2025-02-13 | 18.65 | $3.59 | 330994 |
| 2025-02-12 | 18.87 | $3.53 | 654200 |
| 2025-02-11 | 18.84 | $3.40 | 656600 |
| 2025-02-10 | 18.97 | $3.74 | 848538 |
| 2025-02-07 | 19.60 | $3.80 | 658200 |
| 2025-02-06 | 20.47 | $3.75 | 815662 |
| 2025-02-05 | 21.07 | $3.69 | 1.6M |
| 2025-02-04 | 21.71 | $3.62 | 1.0M |
| 2025-02-03 | 21.91 | $3.42 | 846575 |
| 2025-01-31 | 22.22 | $3.65 | 1.4M |
| 2025-01-30 | 22.65 | $3.51 | 402000 |
| 2025-01-29 | 22.76 | $3.46 | 504267 |
| 2025-01-28 | 22.87 | $3.45 | 1.2M |
| 2025-01-27 | 22.78 | $3.49 | 783587 |
| 2025-01-24 | 23.06 | $3.60 | 806000 |
| 2025-01-23 | 23.32 | $3.56 | 557700 |
| 2025-01-22 | 23.44 | $3.48 | 810663 |
| 2025-01-21 | 23.41 | $3.45 | 3.2M |
| 2025-01-17 | 23.32 | $3.60 | 886150 |
| 2025-01-16 | 23.67 | $3.50 | 1.3M |
| 2025-01-15 | 23.73 | $3.37 | 1.2M |
| 2025-01-14 | 23.46 | $3.13 | 1.2M |
| 2025-01-13 | 22.79 | $3.18 | 1.4M |
| 2025-01-10 | 22.18 | $3.50 | 1.6M |
| 2025-01-08 | 21.99 | $3.77 | 289522 |
| 2025-01-07 | 22.10 | $3.84 | 398100 |
| 2025-01-06 | 22.42 | $3.92 | 489600 |
| 2025-01-03 | 22.99 | $4.15 | 440494 |
| 2025-01-02 | 23.63 | $3.91 | 527900 |
| 2024-12-31 | 24.02 | $3.78 | 690931 |
| 2024-12-30 | 24.20 | $3.84 | 562600 |
| 2024-12-27 | 24.34 | $3.87 | 680335 |
| 2024-12-26 | 24.51 | $4.07 | 679240 |
| 2024-12-24 | 24.93 | $4.00 | 221148 |
| 2024-12-23 | 25.26 | $4.07 | 478900 |
| 2024-12-20 | 25.65 | $4.05 | 550924 |
| 2024-12-19 | 26.07 | $3.96 | 2.2M |
| 2024-12-18 | 26.38 | $3.94 | 579500 |
| 2024-12-17 | 26.90 | $4.28 | 704100 |
| 2024-12-16 | 27.76 | $4.18 | 762037 |
| 2024-12-13 | 28.47 | $4.12 | 674636 |
| 2024-12-12 | 29.35 | $4.41 | 648339 |
| 2024-12-11 | 30.60 | $4.37 | 968300 |
| 2024-12-10 | 31.69 | $4.51 | 1.3M |
| 2024-12-09 | 33.02 | $4.88 | 690064 |
| 2024-12-06 | 34.49 | $5.14 | 481436 |
| 2024-12-05 | 35.90 | $4.97 | 768600 |
| 2024-12-04 | 37.38 | $5.26 | 655825 |
| 2024-12-03 | 38.45 | $5.35 | 685939 |
| 2024-12-02 | 39.57 | $5.55 | 432000 |
| 2024-11-29 | 40.36 | $5.54 | 414816 |
| 2024-11-27 | 41.10 | $5.74 | 617800 |
| 2024-11-26 | 41.88 | $5.45 | 714143 |
| 2024-11-25 | 42.74 | $5.66 | 1.0M |
| 2024-11-22 | 43.64 | $5.27 | 837821 |
| 2024-11-21 | 44.95 | $5.19 | 1.9M |
| 2024-11-20 | 46.34 | $5.23 | 934400 |
| 2024-11-19 | 47.65 | $5.22 | 2.1M |
| 2024-11-18 | 49.03 | $5.30 | 2.9M |
| 2024-11-15 | 50.42 | $4.76 | 1.6M |
| 2024-11-14 | 52.62 | $5.02 | 2.8M |
| 2024-11-13 | 54.52 | $5.68 | 1.6M |
| 2024-11-12 | 55.33 | $6.24 | 2.0M |
| 2024-11-11 | 55.24 | $7.03 | 2.0M |
| 2024-11-08 | 54.26 | $6.70 | 2.0M |
| 2024-11-07 | 53.22 | $6.54 | 1.7M |
| 2024-11-06 | 52.20 | $6.22 | 1.5M |
| 2024-11-05 | 51.51 | $5.81 | 790528 |
| 2024-11-04 | 51.08 | $5.70 | 841141 |
| 2024-11-01 | 50.66 | $5.64 | 1.3M |
| 2024-10-31 | 50.21 | $5.40 | 1.1M |
| 2024-10-30 | 49.93 | $5.27 | 1.3M |
| 2024-10-29 | 49.69 | $5.07 | 1.6M |
| 2024-10-28 | 49.45 | $5.33 | 1.9M |
| 2024-10-25 | 48.51 | $5.31 | 2.1M |
| 2024-10-24 | 47.60 | $4.90 | 1.1M |
| 2024-10-23 | 46.88 | $4.96 | 3.0M |
| 2024-10-22 | 46.12 | $4.53 | 1.2M |
| 2024-10-21 | 45.68 | $4.66 | 2.6M |
| 2024-10-18 | 45.22 | $4.78 | 4.8M |
| 2024-10-17 | 44.73 | $3.92 | 3.3M |
| 2024-10-16 | 45.34 | $4.08 | 1.3M |
| 2024-10-15 | 43.93 | $3.94 | 1.6M |
| 2024-10-14 | 42.62 | $3.58 | 709500 |
| 2024-10-11 | 41.61 | $3.55 | 1.1M |
| 2024-10-10 | 40.43 | $3.46 | 883400 |
| 2024-10-09 | 39.41 | $3.39 | 1.5M |
| 2024-10-08 | 38.33 | $3.26 | 1.2M |
| 2024-10-07 | 37.43 | $3.08 | 830032 |
| 2024-10-04 | 36.76 | $3.12 | 743191 |
| 2024-10-03 | 36.10 | $2.94 | 788751 |
| 2024-10-02 | 35.58 | $3.03 | 739009 |
| 2024-10-01 | 34.92 | $3.06 | 1.1M |
| 2024-09-30 | 33.51 | $3.24 | 1.5M |
| 2024-09-27 | 32.05 | $3.08 | 766000 |
| 2024-09-26 | 30.52 | $3.20 | 873027 |
| 2024-09-25 | 28.98 | $3.12 | 1.8M |
| 2024-09-24 | 27.46 | $3.01 | 1.3M |
| 2024-09-23 | 26.05 | $2.91 | 2.4M |
| 2024-09-20 | 24.51 | $3.10 | 4.1M |
| 2024-09-19 | 22.98 | $2.88 | 1.3M |
| 2024-09-18 | 21.97 | $2.88 | 1.5M |
| 2024-09-17 | 20.91 | $2.92 | 1.7M |
| 2024-09-16 | 19.79 | $2.65 | 767600 |
| 2024-09-13 | 19.35 | $2.62 | 843141 |
| 2024-09-12 | 18.89 | $2.49 | 892700 |
| 2024-09-11 | 18.55 | $2.57 | 1.7M |
| 2024-09-10 | 18.20 | $2.66 | 1.6M |
| 2024-09-09 | 16.92 | $2.52 | 1.3M |
| 2024-09-06 | 16.00 | $2.37 | 1.6M |
| 2024-09-05 | 15.21 | $2.20 | 511500 |
| 2024-09-04 | 15.39 | $2.09 | 464105 |
| 2024-09-03 | 15.82 | $2.16 | 582331 |
| 2024-08-30 | 15.97 | $2.22 | 414200 |
| 2024-08-29 | 16.18 | $2.12 | 380700 |
| 2024-08-28 | 16.74 | $2.09 | 578503 |
| 2024-08-27 | 17.33 | $2.13 | 511000 |
| 2024-08-26 | 17.62 | $2.21 | 364131 |
| 2024-08-23 | 17.44 | $2.23 | 340400 |
| 2024-08-22 | 17.24 | $2.22 | 508606 |
| 2024-08-21 | 17.04 | $2.26 | 674203 |
| 2024-08-20 | 16.54 | $2.26 | 1.0M |
| 2024-08-19 | 16.18 | $2.20 | 1.2M |
| 2024-08-16 | 15.92 | $2.13 | 1.5M |
| 2024-08-15 | 15.64 | $2.16 | 1.6M |
| 2024-08-14 | 15.55 | $2.13 | 2.1M |
| 2024-08-13 | 15.65 | $1.99 | 1.2M |
| 2024-08-12 | 16.22 | $1.98 | 780900 |
| 2024-08-09 | 16.96 | $1.90 | 863700 |
| 2024-08-08 | 17.71 | $1.80 | 1.0M |
| 2024-08-07 | 18.40 | $1.88 | 1.4M |
| 2024-08-06 | 19.13 | $1.97 | 866500 |
| 2024-08-05 | 19.71 | $1.97 | 1.3M |
| 2024-08-02 | 20.49 | $2.02 | 1.6M |
| 2024-08-01 | 20.88 | $2.07 | 1.3M |
| 2024-07-31 | 21.09 | $2.06 | 1.6M |
| 2024-07-30 | 21.39 | $1.91 | 1.1M |
| 2024-07-29 | 22.19 | $1.94 | 714209 |
| 2024-07-26 | 22.95 | $1.97 | 809229 |
| 2024-07-25 | 23.74 | $1.92 | 413441 |
| 2024-07-24 | 24.57 | $1.92 | 623642 |
| 2024-07-23 | 25.33 | $1.96 | 618105 |
| 2024-07-22 | 26.08 | $1.98 | 907451 |
| 2024-07-19 | 26.76 | $2.02 | 968183 |
| 2024-07-18 | 27.48 | $2.00 | 1.3M |
| 2024-07-17 | 27.97 | $2.12 | 1.8M |
| 2024-07-16 | 28.14 | $2.36 | 2.1M |
| 2024-07-15 | 27.91 | $2.16 | 2.4M |
| 2024-07-12 | 27.88 | $2.16 | 3.2M |
| 2024-07-11 | 27.86 | $2.28 | 5.4M |
| 2024-07-10 | 28.14 | $2.07 | 9.6M |
| 2024-07-09 | 28.92 | $1.65 | 1.4M |
| 2024-07-08 | 29.45 | $1.65 | 2.0M |
| 2024-07-05 | 30.08 | $1.72 | 936889 |
| 2024-07-03 | 31.00 | $1.77 | 940327 |
| 2024-07-02 | 31.96 | $1.74 | 1.8M |
| 2024-07-01 | 33.16 | $1.88 | 1.8M |
| 2024-06-28 | 34.80 | $1.90 | 10.0M |
| 2024-06-27 | 36.57 | $1.93 | 3.0M |
| 2024-06-26 | 38.23 | $1.83 | 1.8M |
| 2024-06-25 | 39.41 | $1.85 | 2.1M |
| 2024-06-24 | 40.61 | $1.83 | 2.8M |
| 2024-06-21 | 41.88 | $1.78 | 4.0M |
| 2024-06-20 | 42.57 | $1.65 | 1.2M |
| 2024-06-18 | 42.75 | $1.62 | 1.1M |
| 2024-06-17 | 42.88 | $1.65 | 1.4M |
| 2024-06-14 | 42.96 | $1.64 | 952019 |
| 2024-06-13 | 43.14 | $1.68 | 690104 |
| 2024-06-12 | 43.44 | $1.71 | 901060 |
| 2024-06-11 | 43.80 | $1.74 | 1.1M |
| 2024-06-10 | 44.20 | $1.76 | 1.3M |
| 2024-06-07 | 44.53 | $1.77 | 823571 |
| 2024-06-06 | 44.94 | $1.76 | 1.3M |
| 2024-06-05 | 45.24 | $1.76 | 983854 |
| 2024-06-04 | 45.56 | $1.71 | 1.2M |
| 2024-06-03 | 45.82 | $1.70 | 1.5M |
| 2024-05-31 | 46.09 | $1.72 | 2.0M |
| 2024-05-30 | 46.18 | $1.68 | 911114 |
| 2024-05-29 | 46.24 | $1.67 | 1.6M |
| 2024-05-28 | 46.31 | $1.71 | 1.2M |
| 2024-05-24 | 46.46 | $1.73 | 1.4M |
| 2024-05-23 | 46.64 | $1.78 | 1.0M |
| 2024-05-22 | 46.87 | $1.83 | 687162 |
| 2024-05-21 | 47.13 | $1.80 | 895387 |
| 2024-05-20 | 47.41 | $1.84 | 1.2M |
| 2024-05-17 | 47.75 | $1.83 | 1.2M |
| 2024-05-16 | 48.03 | $1.83 | 777311 |
| 2024-05-15 | 48.27 | $1.82 | 1.1M |
| 2024-05-14 | 48.55 | $1.87 | 1.6M |
| 2024-05-13 | 48.86 | $1.82 | 1.4M |
| 2024-05-10 | 48.98 | $1.76 | 1.6M |
| 2024-05-09 | 49.11 | $1.89 | 3.3M |
| 2024-05-08 | 49.06 | $1.93 | 1.5M |
| 2024-05-07 | 49.12 | $1.97 | 900905 |
| 2024-05-06 | 49.22 | $1.99 | 1.5M |
| 2024-05-03 | 49.32 | $2.03 | 1.5M |
| 2024-05-02 | 49.47 | $2.00 | 1.9M |
| 2024-05-01 | 49.48 | $1.93 | 1.8M |
| 2024-04-30 | 49.37 | $1.81 | 1.9M |
| 2024-04-29 | 49.26 | $1.90 | 2.1M |
| 2024-04-26 | 49.14 | $1.76 | 5.2M |
| 2024-04-25 | 48.79 | $1.78 | 2.5M |
| 2024-04-24 | 48.45 | $1.88 | 1.7M |
| 2024-04-23 | 48.15 | $1.95 | 1.5M |
| 2024-04-22 | 47.85 | $1.98 | 1.6M |
| 2024-04-19 | 47.54 | $1.87 | 2.5M |
| 2024-04-18 | 47.20 | $1.98 | 1.0M |
| 2024-04-17 | 46.88 | $2.00 | 1.7M |
| 2024-04-16 | 46.56 | $2.01 | 2.2M |
| 2024-04-15 | 46.21 | $2.07 | 3.7M |
| 2024-04-12 | 45.85 | $2.10 | 2.8M |
| 2024-04-11 | 45.49 | $2.29 | 3.7M |
| 2024-04-10 | 45.16 | $2.46 | 3.2M |
| 2024-04-09 | 44.88 | $2.67 | 2.0M |
| 2024-04-08 | 44.64 | $2.69 | 2.2M |
| 2024-04-05 | 44.39 | $2.62 | 1.6M |
| 2024-04-04 | 43.95 | $2.61 | 2.8M |
| 2024-04-03 | 43.49 | $2.63 | 1.7M |
| 2024-04-02 | 42.91 | $2.62 | 2.9M |
| 2024-04-01 | 42.28 | $2.71 | 2.6M |
| 2024-03-28 | 41.66 | $2.84 | 1.9M |
| 2024-03-27 | 41.02 | $2.88 | 3.3M |
| 2024-03-26 | 40.34 | $2.74 | 1.7M |
| 2024-03-25 | 39.52 | $2.71 | 2.2M |
| 2024-03-22 | 38.65 | $2.74 | 1.9M |
| 2024-03-21 | 37.75 | $2.87 | 1.9M |
| 2024-03-20 | 36.82 | $2.97 | 1.9M |
| 2024-03-19 | 35.84 | $2.93 | 2.4M |
| 2024-03-18 | 34.80 | $2.86 | 5.9M |
| 2024-03-15 | 33.70 | $3.24 | 3.9M |
| 2024-03-14 | 32.58 | $3.17 | 4.0M |
| 2024-03-13 | 31.41 | $3.44 | 4.9M |
| 2024-03-12 | 30.21 | $3.44 | 8.3M |
| 2024-03-11 | 28.94 | $3.80 | 17.5M |
| 2024-03-08 | 27.60 | $3.36 | 61.5M |
| 2024-03-07 | 26.19 | $18.97 | 1.5M |
| 2024-03-06 | 25.29 | $19.05 | 1.6M |
| 2024-03-05 | 24.33 | $18.85 | 1.2M |
| 2024-03-04 | 23.33 | $19.14 | 1.8M |
| 2024-03-01 | 22.35 | $18.71 | 1.1M |
| 2024-02-29 | 20.74 | $18.85 | 1.9M |
| 2024-02-28 | 18.99 | $19.57 | 1.5M |
| 2024-02-27 | 17.26 | $19.00 | 1.8M |
| 2024-02-26 | 15.59 | $17.56 | 1.5M |
| 2024-02-23 | 13.97 | $17.65 | 2.2M |
| 2024-02-22 | 12.26 | $18.54 | 5.7M |
| 2024-02-21 | 10.47 | $15.31 | 1.4M |
| 2024-02-20 | 10.72 | $14.91 | 1.1M |
| 2024-02-16 | 10.99 | $15.88 | 1.3M |
| 2024-02-15 | 10.91 | $15.38 | 816774 |
| 2024-02-14 | 11.23 | $15.07 | 823332 |
| 2024-02-13 | 11.81 | $14.96 | 935762 |
| 2024-02-12 | 12.42 | $16.25 | 763026 |
| 2024-02-09 | 12.03 | $16.14 | 1.3M |
| 2024-02-08 | 11.63 | $15.46 | 549815 |
| 2024-02-07 | 11.81 | $15.12 | 592411 |
| 2024-02-06 | 12.13 | $15.56 | 660828 |
| 2024-02-05 | 12.41 | $15.30 | 665621 |
| 2024-02-02 | 12.63 | $15.78 | 943520 |
| 2024-02-01 | 12.38 | $16.57 | 1.1M |
| 2024-01-31 | 12.09 | $16.00 | 1.1M |
| 2024-01-30 | 12.12 | $15.62 | 891969 |
| 2024-01-29 | 12.40 | $15.79 | 1.1M |
| 2024-01-26 | 12.69 | $15.38 | 785231 |
| 2024-01-25 | 12.66 | $15.37 | 1.1M |
| 2024-01-24 | 12.89 | $14.37 | 607946 |
| 2024-01-23 | 13.24 | $14.61 | 507857 |
| 2024-01-22 | 13.67 | $14.69 | 804212 |
| 2024-01-19 | 14.20 | $15.01 | 746389 |
| 2024-01-18 | 14.94 | $14.88 | 1.1M |
| 2024-01-17 | 15.71 | $15.08 | 891789 |
| 2024-01-16 | 16.23 | $15.52 | 952704 |
| 2024-01-12 | 16.29 | $15.79 | 680291 |
| 2024-01-11 | 16.06 | $16.22 | 1.7M |
| 2024-01-10 | 16.17 | $16.16 | 738564 |
| 2024-01-09 | 15.90 | $16.40 | 1.0M |
| 2024-01-08 | 15.38 | $16.87 | 1.0M |
| 2024-01-05 | 14.50 | $16.83 | 1.4M |
| 2024-01-04 | 13.58 | $16.64 | 1.7M |
| 2024-01-03 | 12.60 | $16.02 | 3.0M |
| 2024-01-02 | 11.86 | $14.97 | 994048 |
| 2023-12-29 | 11.68 | $14.72 | 936701 |
| 2023-12-28 | 11.88 | $14.75 | 990318 |
| 2023-12-27 | 12.14 | $14.54 | 851071 |
| 2023-12-26 | 12.75 | $14.24 | 872104 |
| 2023-12-22 | 13.41 | $14.50 | 1.3M |
| 2023-12-21 | 14.10 | $13.95 | 818337 |
| 2023-12-20 | 14.54 | $13.81 | 1.4M |
| 2023-12-19 | 15.00 | $13.98 | 1.7M |
| 2023-12-18 | 15.57 | $14.19 | 897451 |
| 2023-12-15 | 16.29 | $14.23 | 2.1M |
| 2023-12-14 | 17.06 | $14.74 | 1.5M |
| 2023-12-13 | 17.78 | $14.72 | 1.0M |
| 2023-12-12 | 18.65 | $14.71 | 1.0M |
| 2023-12-11 | 19.55 | $14.25 | 1.0M |
| 2023-12-08 | 20.15 | $14.00 | 1.3M |
| 2023-12-07 | 20.78 | $14.22 | 1.8M |
| 2023-12-06 | 21.44 | $15.09 | 835831 |
| 2023-12-05 | 22.42 | $14.88 | 1.9M |
| 2023-12-04 | 23.57 | $14.46 | 1.1M |
| 2023-12-01 | 24.69 | $14.22 | 906785 |
| 2023-11-30 | 25.53 | $14.16 | 1.4M |
| 2023-11-29 | 26.44 | $13.58 | 1.9M |
| 2023-11-28 | 27.01 | $12.91 | 871514 |
| 2023-11-27 | 27.08 | $12.93 | 961126 |
| 2023-11-24 | 27.15 | $13.17 | 363827 |
| 2023-11-22 | 27.29 | $12.71 | 741551 |
| 2023-11-21 | 27.15 | $12.64 | 946506 |
| 2023-11-20 | 27.10 | $12.91 | 1.2M |
| 2023-11-17 | 26.87 | $12.07 | 1.2M |
| 2023-11-16 | 26.29 | $12.13 | 2.4M |
| 2023-11-15 | 25.69 | $13.08 | 1.7M |
| 2023-11-14 | 25.24 | $12.52 | 4.9M |
| 2023-11-13 | 24.77 | $12.94 | 3.0M |
| 2023-11-10 | 24.07 | $12.48 | 3.9M |
| 2023-11-09 | 23.34 | $12.26 | 10.3M |
| 2023-11-08 | 22.65 | $18.00 | 946999 |
| 2023-11-07 | 23.29 | $18.19 | 898513 |
| 2023-11-06 | 23.89 | $17.95 | 1.2M |
| 2023-11-03 | 24.40 | $18.43 | 1.2M |
| 2023-11-02 | 24.64 | $18.02 | 2.1M |
| 2023-11-01 | 25.11 | $17.10 | 1.0M |
| 2023-10-31 | 26.42 | $16.31 | 2.2M |
| 2023-10-30 | 27.20 | $15.76 | 1.2M |
| 2023-10-27 | 27.71 | $15.74 | 1.5M |
| 2023-10-26 | 28.28 | $15.95 | 1.1M |
| 2023-10-25 | 28.24 | $16.11 | 1.1M |
| 2023-10-24 | 28.29 | $16.98 | 1.4M |
| 2023-10-23 | 28.63 | $16.45 | 977800 |
| 2023-10-20 | 28.52 | $16.84 | 1.6M |
| 2023-10-19 | 28.54 | $16.55 | 1.1M |
| 2023-10-18 | 28.38 | $17.02 | 1.7M |
| 2023-10-17 | 28.43 | $17.89 | 1.1M |
| 2023-10-16 | 28.86 | $17.71 | 1.2M |
| 2023-10-13 | 28.89 | $17.32 | 2.3M |
| 2023-10-12 | 28.38 | $17.61 | 1.9M |
| 2023-10-11 | 28.27 | $18.46 | 2.0M |
| 2023-10-10 | 28.38 | $18.22 | 1.2M |
| 2023-10-09 | 28.23 | $17.70 | 2.7M |
| 2023-10-06 | 27.65 | $17.33 | 2.1M |
| 2023-10-05 | 27.08 | $17.77 | 1.3M |
| 2023-10-04 | 26.24 | $17.48 | 1.4M |
| 2023-10-03 | 25.48 | $17.91 | 867811 |
| 2023-10-02 | 24.82 | $18.12 | 905418 |
| 2023-09-29 | 24.28 | $18.31 | 822236 |
| 2023-09-28 | 23.82 | $18.50 | 2.1M |
| 2023-09-27 | 23.08 | $18.70 | 976985 |
| 2023-09-26 | 22.79 | $18.81 | 1.2M |
| 2023-09-25 | 22.31 | $18.72 | 2.9M |
| 2023-09-22 | 21.37 | $18.48 | 949443 |
| 2023-09-21 | 20.51 | $18.08 | 628367 |
| 2023-09-20 | 19.44 | $18.57 | 751039 |
| 2023-09-19 | 18.55 | $18.88 | 682780 |
| 2023-09-18 | 17.63 | $18.70 | 1.1M |
| 2023-09-15 | 16.69 | $19.78 | 1.1M |
| 2023-09-14 | 16.14 | $19.61 | 1.7M |
| 2023-09-13 | 15.63 | $20.13 | 1.5M |
| 2023-09-12 | 15.46 | $20.67 | 649636 |
| 2023-09-11 | 15.01 | $20.28 | 519330 |
| 2023-09-08 | 14.44 | $20.52 | 504446 |
| 2023-09-07 | 14.02 | $20.88 | 625190 |
| 2023-09-06 | 13.76 | $21.19 | 833371 |
| 2023-09-05 | 13.43 | $20.64 | 1.4M |
| 2023-09-01 | 13.18 | $21.82 | 615156 |
| 2023-08-31 | 13.75 | $21.56 | 631853 |
| 2023-08-30 | 14.28 | $21.77 | 666992 |
| 2023-08-29 | 14.73 | $21.70 | 815747 |
| 2023-08-28 | 15.21 | $21.89 | 687566 |
| 2023-08-25 | 15.88 | $21.85 | 986099 |
| 2023-08-24 | 16.38 | $21.73 | 1.2M |
| 2023-08-23 | 16.83 | $21.41 | 1.1M |
| 2023-08-22 | 17.11 | $21.59 | 800195 |
| 2023-08-21 | 17.39 | $21.30 | 1.6M |
| 2023-08-18 | 17.38 | $20.22 | 1.5M |
| 2023-08-17 | 16.50 | $20.21 | 951643 |
| 2023-08-16 | 15.64 | $20.02 | 4.1M |
| 2023-08-15 | 14.72 | $21.00 | 1.1M |
| 2023-08-14 | 14.14 | $20.98 | 1.6M |
| 2023-08-11 | 13.75 | $21.60 | 2.0M |
| 2023-08-10 | 13.34 | $21.17 | 1.1M |
| 2023-08-09 | 13.34 | $21.49 | 994392 |
| 2023-08-08 | 13.49 | $21.71 | 699484 |
| 2023-08-07 | 13.79 | $22.00 | 823620 |
| 2023-08-04 | 14.16 | $22.50 | 981700 |
| 2023-08-03 | 14.76 | $22.55 | 668394 |
| 2023-08-02 | 15.49 | $22.80 | 815111 |
| 2023-08-01 | 16.02 | $23.38 | 1.2M |
| 2023-07-31 | 16.44 | $23.45 | 1.4M |
| 2023-07-28 | 16.93 | $22.54 | 2.3M |
| 2023-07-27 | 17.50 | $22.26 | 928183 |
| 2023-07-26 | 18.29 | $22.83 | 840281 |
| 2023-07-25 | 19.03 | $22.50 | 1.2M |
| 2023-07-24 | 19.76 | $22.92 | 2.6M |
| 2023-07-21 | 20.22 | $22.55 | 584173 |
| 2023-07-20 | 20.31 | $22.41 | 1.3M |
| 2023-07-19 | 20.39 | $22.14 | 1.7M |
| 2023-07-18 | 20.48 | $22.33 | 845644 |
| 2023-07-17 | 20.75 | $22.78 | 669455 |
| 2023-07-14 | 21.24 | $22.66 | 834701 |
| 2023-07-13 | 21.63 | $23.00 | 783820 |
| 2023-07-12 | 22.42 | $22.94 | 887721 |
| 2023-07-11 | 22.96 | $22.32 | 1.3M |
| 2023-07-10 | 23.12 | $21.89 | 1.4M |
| 2023-07-07 | 23.21 | $20.37 | 918910 |
| 2023-07-06 | 21.99 | $20.57 | 793518 |
| 2023-07-05 | 20.71 | $21.03 | 854918 |
| 2023-07-03 | 19.46 | $20.97 | 406939 |
| 2023-06-30 | 18.27 | $21.57 | 829860 |
| 2023-06-29 | 16.99 | $20.98 | 1.5M |
| 2023-06-28 | 15.68 | $21.70 | 1.8M |
| 2023-06-27 | 14.41 | $21.81 | 1.2M |
| 2023-06-26 | 13.23 | $22.42 | 1.3M |
| 2023-06-23 | 12.21 | $23.06 | 3.3M |
| 2023-06-22 | 11.27 | $24.78 | 1.0M |
| 2023-06-21 | 11.05 | $25.09 | 1.2M |
| 2023-06-20 | 10.83 | $24.43 | 852986 |
| 2023-06-16 | 10.04 | $23.87 | 1.2M |
| 2023-06-15 | 9.50 | $24.76 | 1.3M |
| 2023-06-14 | 9.31 | $24.89 | 886687 |
| 2023-06-13 | 9.28 | $25.28 | 787337 |
| 2023-06-12 | 9.24 | $24.83 | 636010 |
| 2023-06-09 | 9.23 | $25.51 | 714876 |
| 2023-06-08 | 9.34 | $26.25 | 483423 |
| 2023-06-07 | 9.65 | $26.14 | 696324 |
| 2023-06-06 | 9.98 | $25.56 | 585294 |
| 2023-06-05 | 9.87 | $25.27 | 711022 |
| 2023-06-02 | 9.59 | $25.18 | 585894 |
| 2023-06-01 | 9.22 | $24.45 | 1.6M |
| 2023-05-31 | 8.54 | $24.69 | 2.2M |
| 2023-05-30 | 7.82 | $24.04 | 2.1M |
| 2023-05-26 | 7.07 | $24.83 | 2.1M |
| 2023-05-25 | 6.69 | $26.30 | 594391 |
| 2023-05-24 | 6.95 | $26.87 | 452966 |
| 2023-05-23 | 7.15 | $27.40 | 756608 |
| 2023-05-22 | 7.32 | $27.07 | 732183 |
| 2023-05-19 | 7.61 | $26.70 | 963585 |
| 2023-05-18 | 7.91 | $26.85 | 1.0M |
| 2023-05-17 | 8.23 | $27.79 | 1.0M |
| 2023-05-16 | 8.67 | $27.18 | 1.5M |
| 2023-05-15 | 8.95 | $28.14 | 1.3M |
| 2023-05-12 | 9.01 | $27.67 | 3.3M |
| 2023-05-11 | 9.08 | $28.82 | 1.6M |
| 2023-05-10 | 9.42 | $28.94 | 685908 |
| 2023-05-09 | 9.80 | $30.10 | 559663 |
| 2023-05-08 | 10.13 | $29.85 | 1.0M |
| 2023-05-05 | 10.55 | $29.04 | 738631 |
| 2023-05-04 | 10.81 | $27.73 | 451160 |
| 2023-05-03 | 10.49 | $28.07 | 801030 |
| 2023-05-02 | 10.27 | $27.80 | 530115 |
| 2023-05-01 | 9.94 | $28.49 | 623258 |
| 2023-04-28 | 9.79 | $28.40 | 495722 |
| 2023-04-27 | 9.43 | $28.20 | 729597 |
| 2023-04-26 | 9.06 | $28.50 | 618620 |
| 2023-04-25 | 8.89 | $29.59 | 691754 |
| 2023-04-24 | 9.09 | $30.29 | 969563 |
| 2023-04-21 | 9.56 | $31.05 | 919945 |
| 2023-04-20 | 10.02 | $30.84 | 550932 |
| 2023-04-19 | 10.50 | $31.42 | 582009 |
| 2023-04-18 | 11.02 | $30.82 | 452456 |
| 2023-04-17 | 11.53 | $30.85 | 604890 |
| 2023-04-14 | 11.91 | $30.00 | 648759 |
| 2023-04-13 | 12.32 | $30.58 | 794436 |
| 2023-04-12 | 12.79 | $29.46 | 740177 |
| 2023-04-11 | 13.00 | $29.28 | 771102 |
| 2023-04-10 | 12.83 | $28.94 | 663297 |
| 2023-04-06 | 12.55 | $29.06 | 1.2M |
| 2023-04-05 | 12.31 | $27.81 | 535147 |
| 2023-04-04 | 11.80 | $28.64 | 551929 |
| 2023-04-03 | 11.41 | $28.61 | 786525 |
| 2023-03-31 | 11.06 | $29.34 | 1.6M |
| 2023-03-30 | 10.57 | $27.71 | 1.5M |
| 2023-03-29 | 9.98 | $29.19 | 1.2M |
| 2023-03-28 | 9.79 | $30.51 | 649150 |
| 2023-03-27 | 9.89 | $30.44 | 843210 |
| 2023-03-24 | 9.99 | $28.74 | 917925 |
| 2023-03-23 | 9.60 | $29.04 | 901585 |
| 2023-03-22 | 9.37 | $29.28 | 905495 |
| 2023-03-21 | 9.28 | $30.26 | 1.1M |
| 2023-03-20 | 9.36 | $31.78 | 910553 |
| 2023-03-17 | 9.23 | $30.29 | 1.7M |
| 2023-03-16 | 9.08 | $32.08 | 2.3M |
| 2023-03-15 | 9.29 | $33.60 | 1.4M |
| 2023-03-14 | 9.75 | $34.10 | 4.1M |
| 2023-03-13 | 9.94 | $31.17 | 1.3M |
| 2023-03-10 | 9.01 | $30.66 | 1.0M |
| 2023-03-09 | 8.21 | $33.16 | 718808 |
| 2023-03-08 | 7.97 | $36.10 | 708213 |
| 2023-03-07 | 7.97 | $35.92 | 697782 |
| 2023-03-06 | 8.22 | $34.55 | 686097 |
| 2023-03-03 | 8.52 | $34.22 | 645589 |
| 2023-03-02 | 8.70 | $33.63 | 493334 |
| 2023-03-01 | 9.02 | $34.21 | 676990 |
| 2023-02-28 | 9.36 | $34.82 | 839418 |
| 2023-02-27 | 9.80 | $33.65 | 904684 |
| 2023-02-24 | 10.28 | $34.51 | 553267 |
| 2023-02-23 | 10.43 | $35.38 | 422482 |
| 2023-02-22 | 10.20 | $36.16 | 435035 |
| 2023-02-21 | 9.95 | $35.55 | 532614 |
| 2023-02-17 | 9.66 | $37.13 | 626487 |
| 2023-02-16 | 9.36 | $35.22 | 439529 |
| 2023-02-15 | 9.48 | $34.78 | 736083 |
| 2023-02-14 | 9.71 | $35.09 | 1.7M |
| 2023-02-13 | 9.96 | $35.86 | 1.1M |
| 2023-02-10 | 10.35 | $34.10 | 736768 |
| 2023-02-09 | 10.05 | $33.63 | 1.2M |
| 2023-02-08 | 9.85 | $34.12 | 1.1M |
| 2023-02-07 | 9.90 | $35.47 | 852273 |
| 2023-02-06 | 10.21 | $36.00 | 681837 |
| 2023-02-03 | 10.64 | $36.64 | 648034 |
| 2023-02-02 | 11.11 | $37.00 | 1.4M |
| 2023-02-01 | 11.62 | $39.39 | 504307 |
| 2023-01-31 | 11.46 | $39.19 | 493974 |
| 2023-01-30 | 11.55 | $38.68 | 787048 |
| 2023-01-27 | 11.64 | $40.93 | 447439 |
| 2023-01-26 | 11.14 | $40.12 | 590900 |
| 2023-01-25 | 10.61 | $40.55 | 988225 |
| 2023-01-24 | 10.22 | $40.44 | 2.0M |
| 2023-01-23 | 9.80 | $37.90 | 871770 |
| 2023-01-20 | 10.26 | $36.87 | 1.2M |
| 2023-01-19 | 10.69 | $34.53 | 1.2M |
| 2023-01-18 | 10.36 | $36.02 | 882238 |
| 2023-01-17 | 10.79 | $37.42 | 641134 |
| 2023-01-13 | 10.66 | $37.49 | 1.4M |
| 2023-01-12 | 10.53 | $37.00 | 585475 |
| 2023-01-11 | 10.77 | $36.41 | 502253 |
| 2023-01-10 | 11.27 | $36.20 | 714545 |
| 2023-01-09 | 11.65 | $35.58 | 702385 |
| 2023-01-06 | 12.05 | $36.99 | 667208 |
| 2023-01-05 | 12.66 | $35.57 | 557310 |
| 2023-01-04 | 13.11 | $35.54 | 1.0M |
| 2023-01-03 | 13.59 | $35.98 | 587618 |
| 2022-12-30 | 14.01 | $36.95 | 676341 |
| 2022-12-29 | 14.21 | $35.83 | 650112 |
| 2022-12-28 | 14.43 | $34.94 | 436118 |
| 2022-12-27 | 14.88 | $34.59 | 266001 |
| 2022-12-23 | 15.47 | $35.56 | 581424 |
| 2022-12-22 | 16.18 | $36.16 | 442136 |
| 2022-12-21 | 16.95 | $35.55 | 416733 |
| 2022-12-20 | 17.61 | $34.35 | 857549 |
| 2022-12-19 | 17.85 | $33.28 | 1.1M |
| 2022-12-16 | 18.11 | $35.67 | 3.5M |
| 2022-12-15 | 18.90 | $35.02 | 611567 |
| 2022-12-14 | 19.47 | $36.42 | 937963 |
| 2022-12-13 | 20.42 | $37.22 | 829939 |
| 2022-12-12 | 20.99 | $37.60 | 549269 |
| 2022-12-09 | 21.69 | $35.65 | 437942 |
| 2022-12-08 | 22.33 | $37.04 | 633644 |
| 2022-12-07 | 22.46 | $37.52 | 510480 |
| 2022-12-06 | 22.62 | $37.19 | 407425 |
| 2022-12-05 | 22.78 | $38.52 | 559287 |
| 2022-12-02 | 22.31 | $39.23 | 896094 |
| 2022-12-01 | 21.60 | $39.26 | 810321 |
| 2022-11-30 | 20.93 | $38.37 | 895554 |
| 2022-11-29 | 20.22 | $37.00 | 578456 |
| 2022-11-28 | 20.05 | $36.65 | 795689 |
| 2022-11-25 | 19.87 | $38.75 | 881723 |
| 2022-11-23 | 19.68 | $37.55 | 657083 |
| 2022-11-22 | 19.76 | $36.97 | 636980 |
| 2022-11-21 | 20.20 | $34.62 | 616532 |
| 2022-11-18 | 20.09 | $34.99 | 609988 |
| 2022-11-17 | 20.24 | $34.70 | 384311 |
| 2022-11-16 | 20.59 | $34.91 | 490502 |
| 2022-11-15 | 20.79 | $35.44 | 764859 |
| 2022-11-14 | 21.16 | $34.95 | 705357 |
| 2022-11-11 | 21.54 | $34.00 | 1.5M |
| 2022-11-10 | 21.95 | $35.39 | 1.2M |
| 2022-11-09 | 21.96 | $34.61 | 839409 |
| 2022-11-08 | 22.66 | $34.42 | 1.0M |
| 2022-11-07 | 23.43 | $32.80 | 764384 |
| 2022-11-04 | 24.24 | $34.37 | 752852 |
| 2022-11-03 | 25.32 | $33.86 | 612857 |
| 2022-11-02 | 26.26 | $35.00 | 756443 |
| 2022-11-01 | 26.70 | $35.87 | 464184 |
| 2022-10-31 | 26.88 | $35.67 | 809670 |
| 2022-10-28 | 26.94 | $36.36 | 604371 |
| 2022-10-27 | 26.94 | $35.98 | 1.0M |
| 2022-10-26 | 26.94 | $37.87 | 771941 |
| 2022-10-25 | 26.25 | $37.40 | 755081 |
| 2022-10-24 | 25.52 | $36.93 | 657254 |
| 2022-10-21 | 25.05 | $36.28 | 602483 |
| 2022-10-20 | 24.60 | $35.91 | 778609 |
| 2022-10-19 | 24.19 | $35.71 | 918253 |
| 2022-10-18 | 23.81 | $36.22 | 936355 |
| 2022-10-17 | 23.15 | $35.75 | 1.4M |
| 2022-10-14 | 22.47 | $34.54 | 1.1M |
| 2022-10-13 | 21.98 | $35.53 | 1.5M |
| 2022-10-12 | 21.49 | $33.61 | 656511 |
| 2022-10-11 | 21.24 | $33.07 | 1.6M |
| 2022-10-10 | 20.99 | $34.16 | 2.8M |
| 2022-10-07 | 20.72 | $32.46 | 5.5M |
| 2022-10-06 | 20.74 | $32.82 | 2.8M |
| 2022-10-05 | 20.88 | $29.77 | 1.5M |
| 2022-10-04 | 21.68 | $31.16 | 1.1M |
| 2022-10-03 | 22.24 | $29.75 | 1.3M |
| 2022-09-30 | 22.97 | $28.15 | 4.4M |
| 2022-09-29 | 23.74 | $30.19 | 1.5M |
| 2022-09-28 | 24.08 | $29.23 | 635909 |
| 2022-09-27 | 24.65 | $28.96 | 679927 |
| 2022-09-26 | 25.27 | $28.18 | 729430 |
| 2022-09-23 | 25.99 | $27.87 | 851706 |
| 2022-09-22 | 26.67 | $29.15 | 494623 |
| 2022-09-21 | 27.07 | $29.20 | 986678 |
| 2022-09-20 | 27.40 | $29.87 | 1.5M |
| 2022-09-19 | 27.46 | $30.92 | 1.8M |
| 2022-09-16 | 27.53 | $29.38 | 5.5M |
| 2022-09-15 | 27.38 | $30.86 | 2.2M |
| 2022-09-14 | 27.21 | $30.26 | 2.4M |
| 2022-09-13 | 27.16 | $29.59 | 1.4M |
| 2022-09-12 | 27.29 | $28.12 | 1.5M |
| 2022-09-09 | 27.30 | $29.88 | 4.3M |
| 2022-09-08 | 27.31 | $27.03 | 13.1M |
| 2022-09-07 | 27.32 | $17.90 | 200138 |
| 2022-09-06 | 26.97 | $17.15 | 3.9M |
| 2022-09-02 | 26.59 | $18.08 | 7.6M |
| 2022-09-01 | 26.20 | $23.54 | 1.1M |
| 2022-08-31 | 27.53 | $25.24 | 662054 |
| 2022-08-30 | 28.59 | $24.03 | 1.0M |
| 2022-08-29 | 29.71 | $25.50 | 681411 |
| 2022-08-26 | 30.35 | $26.31 | 578846 |
| 2022-08-25 | 30.55 | $26.46 | 604699 |
| 2022-08-24 | 30.86 | $25.31 | 507657 |
| 2022-08-23 | 31.15 | $25.19 | 345199 |
| 2022-08-22 | 31.80 | $24.81 | 295136 |
| 2022-08-19 | 32.53 | $24.86 | 474322 |
| 2022-08-18 | 32.90 | $25.85 | 529848 |
| 2022-08-17 | 33.28 | $24.64 | 428572 |
| 2022-08-16 | 33.92 | $24.99 | 350474 |
| 2022-08-15 | 34.57 | $25.27 | 371914 |
| 2022-08-12 | 35.04 | $25.06 | 432244 |
| 2022-08-11 | 35.55 | $26.00 | 1.1M |
| 2022-08-10 | 35.56 | $26.51 | 580203 |
| 2022-08-09 | 36.13 | $25.50 | 668831 |
| 2022-08-08 | 36.87 | $24.82 | 585710 |
| 2022-08-05 | 37.76 | $24.92 | 712802 |
| 2022-08-04 | 38.36 | $25.72 | 426744 |
| 2022-08-03 | 38.01 | $25.61 | 766022 |
| 2022-08-02 | 37.60 | $26.75 | 619022 |
| 2022-08-01 | 37.46 | $25.81 | 487846 |
| 2022-07-29 | 36.91 | $26.99 | 586094 |
| 2022-07-28 | 36.37 | $26.30 | 705665 |
| 2022-07-27 | 35.94 | $24.92 | 964360 |
| 2022-07-26 | 35.79 | $22.78 | 964844 |
| 2022-07-25 | 35.98 | $21.22 | 565200 |
| 2022-07-22 | 36.57 | $22.05 | 771265 |
| 2022-07-21 | 36.97 | $22.45 | 1.2M |
| 2022-07-20 | 36.86 | $22.38 | 787748 |
| 2022-07-19 | 36.80 | $20.86 | 494664 |
| 2022-07-18 | 36.94 | $20.49 | 577435 |
| 2022-07-15 | 36.73 | $20.50 | 425186 |
| 2022-07-14 | 36.84 | $20.29 | 665637 |
| 2022-07-13 | 36.96 | $20.18 | 394242 |
| 2022-07-12 | 36.90 | $20.97 | 431152 |
| 2022-07-11 | 36.61 | $21.87 | 583180 |
| 2022-07-08 | 36.12 | $22.21 | 1.1M |
| 2022-07-07 | 35.60 | $22.00 | 1.7M |
| 2022-07-06 | 35.24 | $20.59 | 1.7M |
| 2022-07-05 | 34.86 | $19.50 | 2.0M |
| 2022-07-01 | 34.13 | $19.47 | 509866 |
| 2022-06-30 | 33.94 | $19.26 | 458743 |
| 2022-06-29 | 33.93 | $18.18 | 504166 |
| 2022-06-28 | 33.91 | $19.68 | 334207 |
| 2022-06-27 | 33.14 | $19.93 | 468799 |
| 2022-06-24 | 32.32 | $18.71 | 954215 |
| 2022-06-23 | 31.49 | $19.80 | 956650 |
| 2022-06-22 | 30.61 | $17.55 | 508539 |
| 2022-06-21 | 30.12 | $18.11 | 739079 |
| 2022-06-17 | 29.66 | $17.83 | 780695 |
| 2022-06-16 | 28.77 | $16.71 | 851454 |
| 2022-06-15 | 27.99 | $15.78 | 978810 |
| 2022-06-14 | 27.40 | $16.19 | 1.4M |
| 2022-06-13 | 26.78 | $13.00 | 1.2M |
| 2022-06-10 | 26.42 | $13.53 | 389697 |
| 2022-06-09 | 26.36 | $13.56 | 477931 |
| 2022-06-08 | 25.90 | $14.65 | 861173 |
| 2022-06-07 | 25.42 | $12.01 | 277085 |
| 2022-06-06 | 25.50 | $12.17 | 792910 |
| 2022-06-03 | 25.62 | $12.35 | 21.2M |
| 2022-06-02 | 25.76 | $9.77 | 162727 |
| 2022-06-01 | 26.69 | $8.55 | 129304 |
| 2022-05-31 | 27.21 | $8.89 | 133471 |
| 2022-05-27 | 27.85 | $8.78 | 120796 |
| 2022-05-26 | 28.13 | $7.84 | 134696 |
| 2022-05-25 | 28.23 | $8.57 | 297358 |
| 2022-05-24 | 28.56 | $8.45 | 142905 |
| 2022-05-23 | 28.69 | $8.42 | 159781 |
| 2022-05-20 | 28.85 | $8.70 | 295080 |
| 2022-05-19 | 29.05 | $9.02 | 216147 |
| 2022-05-18 | 29.35 | $8.74 | 220180 |
| 2022-05-17 | 29.59 | $8.78 | 116349 |
| 2022-05-16 | 29.79 | $8.33 | 89412 |
| 2022-05-13 | 29.86 | $8.45 | 205607 |
| 2022-05-12 | 29.94 | $7.48 | 206851 |
| 2022-05-11 | 29.44 | $6.85 | 267146 |
| 2022-05-10 | 28.97 | $7.71 | 375685 |
| 2022-05-09 | 28.48 | $7.08 | 360031 |
| 2022-05-06 | 28.01 | $7.65 | 501022 |
| 2022-05-05 | 27.65 | $9.28 | 290537 |
| 2022-05-04 | 27.64 | $10.12 | 122542 |
| 2022-05-03 | 27.65 | $9.79 | 138109 |
| 2022-05-02 | 27.54 | $9.13 | 248173 |
| 2022-04-29 | 27.12 | $9.00 | 170011 |
| 2022-04-28 | 26.74 | $9.50 | 352724 |
| 2022-04-27 | 26.35 | $9.57 | 444629 |
| 2022-04-26 | 26.02 | $10.13 | 131384 |
| 2022-04-25 | 25.82 | $10.51 | 225737 |
| 2022-04-22 | 25.62 | $9.97 | 487262 |
| 2022-04-21 | 25.22 | $9.93 | 470790 |
| 2022-04-20 | 24.86 | $10.89 | 208749 |
| 2022-04-19 | 24.59 | $10.80 | 184512 |
| 2022-04-18 | 24.28 | $10.57 | 316156 |
| 2022-04-14 | 24.00 | $11.81 | 163075 |
| 2022-04-13 | 23.90 | $12.01 | 300382 |
| 2022-04-12 | 23.79 | $11.81 | 352747 |
| 2022-04-11 | 23.67 | $12.58 | 585550 |
| 2022-04-08 | 23.69 | $13.65 | 540979 |
| 2022-04-07 | 23.84 | $14.21 | 365429 |
| 2022-04-06 | 23.97 | $13.76 | 461291 |
| 2022-04-05 | 24.04 | $13.23 | 471892 |
| 2022-04-04 | 24.11 | $13.90 | 685397 |
| 2022-04-01 | 24.17 | $12.88 | 710276 |
| 2022-03-31 | 24.05 | $12.85 | 4.0M |
| 2022-03-30 | 23.93 | $14.93 | 16 |
| 2022-03-29 | 24.27 | $14.93 | 2.8M |
| 2022-03-28 | 24.63 | $16.01 | 15.2M |
| 2022-03-25 | 25.01 | $25.00 | 1.9M |
| 2022-03-24 | 25.31 | $21.71 | 877120 |
| 2022-03-23 | 26.64 | $20.38 | 290310 |
| 2022-03-22 | 27.83 | $20.47 | 701743 |
| 2022-03-21 | 29.06 | $22.22 | 871114 |
| 2022-03-18 | 30.07 | $22.75 | 2.7M |
| 2022-03-17 | 30.78 | $22.88 | 633693 |
| 2022-03-16 | 31.54 | $22.93 | 539876 |
| 2022-03-15 | 32.33 | $23.24 | 441270 |
| 2022-03-14 | 33.04 | $24.85 | 274884 |
| 2022-03-11 | 33.34 | $26.01 | 233178 |
| 2022-03-10 | 33.46 | $27.81 | 289000 |
| 2022-03-09 | 33.14 | $27.82 | 477794 |
| 2022-03-08 | 32.81 | $27.00 | 369156 |
| 2022-03-07 | 32.54 | $26.45 | 397240 |
| 2022-03-04 | 32.25 | $27.39 | 234398 |
| 2022-03-03 | 32.06 | $25.99 | 588416 |
| 2022-03-02 | 31.87 | $29.54 | 534977 |
| 2022-03-01 | 31.06 | $28.04 | 711480 |
| 2022-02-28 | 30.08 | $32.90 | 495918 |
| 2022-02-25 | 28.21 | $30.98 | 506845 |
| 2022-02-24 | 26.32 | $30.06 | 416512 |
| 2022-02-23 | 24.46 | $28.95 | 402138 |
| 2022-02-22 | 22.49 | $29.98 | 1.1M |
| 2022-02-18 | 20.42 | $26.49 | 616300 |
| 2022-02-17 | 18.52 | $23.03 | 135987 |
| 2022-02-16 | 16.80 | $21.82 | 246190 |
| 2022-02-15 | 15.04 | $20.50 | 255260 |
| 2022-02-14 | 13.24 | $20.17 | 168938 |
| 2022-02-11 | 11.44 | $19.25 | 326149 |
| 2022-02-10 | 9.54 | $20.00 | 157990 |
| 2022-02-09 | 7.35 | $20.59 | 222236 |
| 2022-02-08 | 5.08 | $19.61 | 326578 |
| 2022-02-07 | 2.70 | $19.82 | 530274 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected