Is Ameriprise Financial, Inc. (AMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ameriprise Financial, Inc. (AMP) research center and poll results.
NYSE : AMP
Ameriprise Financial, Inc.
$527.87 USD
-$5.34 (-1.0%)
- Volume
- 412.04K
- Average Volume
- 692.46K
- Market Capitalization
- $47.45B
- P/E Ratio
- 12.94
- Dividend Yield
- 1.23%
- Price Target
- $539.00
- Year High
- $550.18
- Year Low
- $422.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
489.22
2026-07-17
Close Price
$527.87
Vol: 661542
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
236.63
Average
388.04
Maximum
565.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 489.22 | $527.87 | 661542 |
| 2026-07-16 | 486.43 | $533.21 | 666900 |
| 2026-07-15 | 483.33 | $527.28 | 692400 |
| 2026-07-14 | 479.96 | $518.60 | 560009 |
| 2026-07-13 | 476.99 | $518.23 | 745644 |
| 2026-07-10 | 473.60 | $506.76 | 456200 |
| 2026-07-09 | 470.79 | $500.16 | 601341 |
| 2026-07-08 | 468.24 | $490.58 | 893156 |
| 2026-07-07 | 466.18 | $507.84 | 553928 |
| 2026-07-06 | 463.52 | $507.50 | 753200 |
| 2026-07-02 | 460.90 | $489.16 | 694500 |
| 2026-07-01 | 458.49 | $479.68 | 657400 |
| 2026-06-30 | 456.78 | $458.76 | 790140 |
| 2026-06-29 | 456.20 | $446.79 | 865353 |
| 2026-06-26 | 456.14 | $452.81 | 2.7M |
| 2026-06-25 | 455.49 | $453.29 | 675200 |
| 2026-06-24 | 454.99 | $460.95 | 675028 |
| 2026-06-23 | 454.71 | $466.11 | 854900 |
| 2026-06-22 | 454.02 | $471.41 | 708300 |
| 2026-06-18 | 452.98 | $467.43 | 1.3M |
| 2026-06-17 | 452.47 | $471.97 | 459823 |
| 2026-06-16 | 452.06 | $471.33 | 648314 |
| 2026-06-15 | 452.06 | $459.88 | 588110 |
| 2026-06-12 | 452.58 | $459.13 | 681936 |
| 2026-06-11 | 453.23 | $450.38 | 364553 |
| 2026-06-10 | 454.17 | $450.62 | 489426 |
| 2026-06-09 | 455.14 | $449.19 | 480900 |
| 2026-06-08 | 455.87 | $449.38 | 547614 |
| 2026-06-05 | 456.68 | $454.66 | 615400 |
| 2026-06-04 | 456.89 | $455.09 | 565600 |
| 2026-06-03 | 457.90 | $440.93 | 547500 |
| 2026-06-02 | 459.58 | $445.40 | 636812 |
| 2026-06-01 | 460.74 | $447.15 | 745304 |
| 2026-05-29 | 461.74 | $445.71 | 1.6M |
| 2026-05-28 | 463.20 | $439.85 | 675700 |
| 2026-05-27 | 464.97 | $443.17 | 576534 |
| 2026-05-26 | 466.58 | $455.50 | 475135 |
| 2026-05-22 | 467.70 | $452.31 | 629634 |
| 2026-05-21 | 468.29 | $450.57 | 795852 |
| 2026-05-20 | 468.74 | $457.27 | 698400 |
| 2026-05-19 | 469.31 | $463.76 | 423900 |
| 2026-05-18 | 469.17 | $471.18 | 430000 |
| 2026-05-15 | 468.44 | $470.38 | 585900 |
| 2026-05-14 | 467.73 | $472.04 | 427928 |
| 2026-05-13 | 467.08 | $469.18 | 521440 |
| 2026-05-12 | 467.03 | $470.12 | 845223 |
| 2026-05-11 | 466.62 | $463.70 | 549100 |
| 2026-05-08 | 466.19 | $465.56 | 604200 |
| 2026-05-07 | 465.23 | $458.84 | 604538 |
| 2026-05-06 | 464.93 | $475.29 | 514015 |
| 2026-05-05 | 463.82 | $474.65 | 406707 |
| 2026-05-04 | 461.69 | $468.59 | 415310 |
| 2026-05-01 | 459.78 | $467.19 | 536302 |
| 2026-04-30 | 458.12 | $474.79 | 709459 |
| 2026-04-29 | 456.22 | $475.38 | 547503 |
| 2026-04-28 | 454.67 | $475.35 | 581405 |
| 2026-04-27 | 452.82 | $477.86 | 1.0M |
| 2026-04-24 | 450.77 | $464.12 | 1.2M |
| 2026-04-23 | 449.97 | $459.63 | 769433 |
| 2026-04-22 | 449.58 | $468.51 | 536100 |
| 2026-04-21 | 448.57 | $461.08 | 566607 |
| 2026-04-20 | 447.66 | $456.59 | 574669 |
| 2026-04-17 | 446.78 | $456.20 | 1.1M |
| 2026-04-16 | 445.67 | $458.98 | 498219 |
| 2026-04-15 | 444.35 | $468.15 | 526624 |
| 2026-04-14 | 442.84 | $461.99 | 527655 |
| 2026-04-13 | 441.69 | $455.06 | 655247 |
| 2026-04-10 | 441.04 | $446.34 | 621958 |
| 2026-04-09 | 440.74 | $452.90 | 878900 |
| 2026-04-08 | 440.63 | $453.10 | 862417 |
| 2026-04-07 | 440.78 | $432.06 | 805434 |
| 2026-04-06 | 442.25 | $430.40 | 483053 |
| 2026-04-02 | 443.98 | $433.94 | 619700 |
| 2026-04-01 | 445.92 | $436.67 | 645100 |
| 2026-03-31 | 447.54 | $444.40 | 632217 |
| 2026-03-30 | 448.60 | $438.43 | 534700 |
| 2026-03-27 | 450.44 | $436.81 | 531025 |
| 2026-03-26 | 452.11 | $448.15 | 390355 |
| 2026-03-25 | 454.05 | $451.89 | 691600 |
| 2026-03-24 | 455.37 | $448.17 | 610942 |
| 2026-03-23 | 456.27 | $442.97 | 938915 |
| 2026-03-20 | 456.81 | $438.94 | 1.8M |
| 2026-03-19 | 458.45 | $434.06 | 843500 |
| 2026-03-18 | 460.37 | $432.54 | 701848 |
| 2026-03-17 | 462.63 | $437.94 | 1.1M |
| 2026-03-16 | 464.17 | $439.02 | 597486 |
| 2026-03-13 | 465.91 | $442.08 | 532300 |
| 2026-03-12 | 467.17 | $440.29 | 632700 |
| 2026-03-11 | 469.45 | $450.69 | 634300 |
| 2026-03-10 | 472.20 | $456.16 | 519906 |
| 2026-03-09 | 476.35 | $461.48 | 664200 |
| 2026-03-06 | 480.42 | $464.89 | 578800 |
| 2026-03-05 | 483.93 | $472.89 | 534995 |
| 2026-03-04 | 487.56 | $468.91 | 551820 |
| 2026-03-03 | 490.62 | $465.68 | 870007 |
| 2026-03-02 | 493.94 | $475.33 | 487620 |
| 2026-02-27 | 496.53 | $470.12 | 750537 |
| 2026-02-26 | 499.10 | $486.98 | 557308 |
| 2026-02-25 | 499.73 | $478.25 | 631363 |
| 2026-02-24 | 500.73 | $466.24 | 763400 |
| 2026-02-23 | 502.45 | $453.78 | 844010 |
| 2026-02-20 | 504.59 | $471.69 | 538200 |
| 2026-02-19 | 506.41 | $472.43 | 664841 |
| 2026-02-18 | 507.97 | $477.79 | 498113 |
| 2026-02-17 | 508.71 | $468.78 | 740353 |
| 2026-02-13 | 510.74 | $473.67 | 677300 |
| 2026-02-12 | 512.46 | $467.30 | 1.7M |
| 2026-02-11 | 514.47 | $485.96 | 1.4M |
| 2026-02-10 | 514.94 | $505.64 | 1.3M |
| 2026-02-09 | 515.17 | $539.11 | 679834 |
| 2026-02-06 | 513.60 | $542.99 | 522300 |
| 2026-02-05 | 511.62 | $535.02 | 625668 |
| 2026-02-04 | 509.77 | $545.50 | 1.1M |
| 2026-02-03 | 508.01 | $530.05 | 707700 |
| 2026-02-02 | 506.90 | $532.18 | 697502 |
| 2026-01-30 | 504.98 | $527.19 | 1.2M |
| 2026-01-29 | 503.14 | $521.36 | 1.2M |
| 2026-01-28 | 501.80 | $499.67 | 546999 |
| 2026-01-27 | 501.70 | $498.33 | 389800 |
| 2026-01-26 | 501.88 | $500.53 | 506800 |
| 2026-01-23 | 501.90 | $496.60 | 772000 |
| 2026-01-22 | 501.99 | $508.07 | 523500 |
| 2026-01-21 | 501.38 | $503.75 | 554500 |
| 2026-01-20 | 500.65 | $492.58 | 422600 |
| 2026-01-16 | 500.41 | $509.32 | 647519 |
| 2026-01-15 | 499.32 | $508.10 | 423925 |
| 2026-01-14 | 498.24 | $507.46 | 504940 |
| 2026-01-13 | 497.44 | $495.37 | 533600 |
| 2026-01-12 | 497.36 | $510.16 | 577180 |
| 2026-01-09 | 496.78 | $507.76 | 430645 |
| 2026-01-08 | 496.25 | $503.47 | 449200 |
| 2026-01-07 | 494.99 | $498.04 | 674356 |
| 2026-01-06 | 493.92 | $510.24 | 492642 |
| 2026-01-05 | 492.27 | $507.89 | 482319 |
| 2026-01-02 | 490.58 | $493.77 | 487223 |
| 2025-12-31 | 489.39 | $490.34 | 378200 |
| 2025-12-30 | 487.72 | $494.47 | 319520 |
| 2025-12-29 | 485.74 | $497.78 | 371809 |
| 2025-12-26 | 483.64 | $501.83 | 273306 |
| 2025-12-24 | 481.22 | $500.97 | 270205 |
| 2025-12-23 | 478.81 | $498.38 | 428000 |
| 2025-12-22 | 476.19 | $495.92 | 465733 |
| 2025-12-19 | 473.78 | $489.17 | 1.9M |
| 2025-12-18 | 471.40 | $487.69 | 800200 |
| 2025-12-17 | 469.50 | $487.50 | 712900 |
| 2025-12-16 | 467.27 | $486.60 | 603943 |
| 2025-12-15 | 464.98 | $491.49 | 495949 |
| 2025-12-12 | 463.31 | $493.63 | 526933 |
| 2025-12-11 | 461.59 | $498.61 | 1.3M |
| 2025-12-10 | 460.19 | $497.26 | 978681 |
| 2025-12-09 | 458.58 | $478.21 | 404730 |
| 2025-12-08 | 457.63 | $476.73 | 550600 |
| 2025-12-05 | 456.86 | $477.06 | 451200 |
| 2025-12-04 | 455.89 | $474.11 | 533340 |
| 2025-12-03 | 455.14 | $470.11 | 614416 |
| 2025-12-02 | 454.23 | $456.79 | 435200 |
| 2025-12-01 | 454.01 | $454.91 | 579800 |
| 2025-11-28 | 453.90 | $455.74 | 271300 |
| 2025-11-26 | 453.82 | $453.47 | 387428 |
| 2025-11-25 | 455.07 | $452.82 | 451225 |
| 2025-11-24 | 456.66 | $446.05 | 1.1M |
| 2025-11-21 | 458.59 | $447.56 | 524537 |
| 2025-11-20 | 460.17 | $441.63 | 706600 |
| 2025-11-19 | 462.00 | $449.80 | 608233 |
| 2025-11-18 | 463.14 | $442.81 | 908664 |
| 2025-11-17 | 464.97 | $440.80 | 1.1M |
| 2025-11-14 | 466.57 | $458.00 | 660700 |
| 2025-11-13 | 467.18 | $459.42 | 635600 |
| 2025-11-12 | 467.59 | $470.54 | 393900 |
| 2025-11-11 | 468.13 | $464.94 | 501628 |
| 2025-11-10 | 469.21 | $459.30 | 467525 |
| 2025-11-07 | 470.33 | $461.43 | 697536 |
| 2025-11-06 | 471.23 | $457.52 | 514430 |
| 2025-11-05 | 472.93 | $459.07 | 593300 |
| 2025-11-04 | 474.48 | $452.00 | 532438 |
| 2025-11-03 | 476.77 | $452.38 | 826500 |
| 2025-10-31 | 478.84 | $452.77 | 1.0M |
| 2025-10-30 | 480.81 | $454.11 | 1.3M |
| 2025-10-29 | 482.63 | $478.54 | 676740 |
| 2025-10-28 | 483.04 | $484.54 | 429724 |
| 2025-10-27 | 483.37 | $484.63 | 488800 |
| 2025-10-24 | 484.12 | $479.18 | 309793 |
| 2025-10-23 | 485.12 | $478.15 | 374592 |
| 2025-10-22 | 485.81 | $472.75 | 583600 |
| 2025-10-21 | 486.77 | $479.36 | 532533 |
| 2025-10-20 | 487.51 | $472.68 | 761800 |
| 2025-10-17 | 488.59 | $470.25 | 1.1M |
| 2025-10-16 | 489.56 | $467.73 | 600228 |
| 2025-10-15 | 490.74 | $481.27 | 500548 |
| 2025-10-14 | 490.99 | $486.52 | 448300 |
| 2025-10-13 | 490.97 | $481.81 | 404124 |
| 2025-10-10 | 491.26 | $479.43 | 460600 |
| 2025-10-09 | 492.14 | $491.38 | 324621 |
| 2025-10-08 | 492.62 | $490.17 | 540725 |
| 2025-10-07 | 492.71 | $497.79 | 529000 |
| 2025-10-06 | 492.49 | $493.81 | 350696 |
| 2025-10-03 | 492.42 | $492.00 | 455413 |
| 2025-10-02 | 492.28 | $490.66 | 490100 |
| 2025-10-01 | 493.35 | $486.60 | 508868 |
| 2025-09-30 | 494.38 | $491.25 | 743800 |
| 2025-09-29 | 495.46 | $499.59 | 478000 |
| 2025-09-26 | 496.22 | $499.29 | 625200 |
| 2025-09-25 | 497.08 | $491.95 | 382300 |
| 2025-09-24 | 498.40 | $491.89 | 376700 |
| 2025-09-23 | 499.65 | $494.13 | 390000 |
| 2025-09-22 | 500.52 | $494.36 | 551438 |
| 2025-09-19 | 501.64 | $489.52 | 1.5M |
| 2025-09-18 | 502.43 | $491.39 | 561212 |
| 2025-09-17 | 503.13 | $486.17 | 771200 |
| 2025-09-16 | 504.14 | $486.13 | 576356 |
| 2025-09-15 | 505.11 | $487.65 | 632817 |
| 2025-09-12 | 505.88 | $497.08 | 302148 |
| 2025-09-11 | 506.71 | $500.97 | 465016 |
| 2025-09-10 | 507.13 | $492.00 | 415562 |
| 2025-09-09 | 508.38 | $493.34 | 434914 |
| 2025-09-08 | 509.04 | $492.44 | 594402 |
| 2025-09-05 | 509.67 | $489.28 | 678100 |
| 2025-09-04 | 510.13 | $511.90 | 454111 |
| 2025-09-03 | 509.95 | $507.20 | 418415 |
| 2025-09-02 | 509.84 | $512.82 | 384708 |
| 2025-08-29 | 509.52 | $514.81 | 418838 |
| 2025-08-28 | 508.85 | $516.63 | 353100 |
| 2025-08-27 | 508.93 | $518.26 | 273940 |
| 2025-08-26 | 509.01 | $516.89 | 466600 |
| 2025-08-25 | 509.21 | $511.49 | 350188 |
| 2025-08-22 | 509.56 | $516.92 | 442126 |
| 2025-08-21 | 509.77 | $505.23 | 305123 |
| 2025-08-20 | 510.36 | $505.40 | 443042 |
| 2025-08-19 | 511.94 | $506.26 | 338734 |
| 2025-08-18 | 513.45 | $505.63 | 365800 |
| 2025-08-15 | 514.90 | $503.08 | 424800 |
| 2025-08-14 | 516.97 | $513.69 | 467390 |
| 2025-08-13 | 518.28 | $509.26 | 625313 |
| 2025-08-12 | 519.06 | $517.00 | 371357 |
| 2025-08-11 | 519.34 | $506.65 | 356984 |
| 2025-08-08 | 520.96 | $504.96 | 331750 |
| 2025-08-07 | 522.52 | $498.45 | 399600 |
| 2025-08-06 | 524.73 | $508.43 | 349800 |
| 2025-08-05 | 526.28 | $505.03 | 267302 |
| 2025-08-04 | 527.83 | $506.28 | 306446 |
| 2025-08-01 | 529.34 | $501.52 | 496337 |
| 2025-07-31 | 531.43 | $518.19 | 553300 |
| 2025-07-30 | 532.64 | $519.75 | 483635 |
| 2025-07-29 | 533.58 | $520.99 | 420126 |
| 2025-07-28 | 534.22 | $518.45 | 456183 |
| 2025-07-25 | 534.70 | $521.06 | 465240 |
| 2025-07-24 | 534.92 | $517.10 | 864530 |
| 2025-07-23 | 535.27 | $536.96 | 462009 |
| 2025-07-22 | 534.49 | $536.58 | 305823 |
| 2025-07-21 | 533.60 | $534.51 | 329221 |
| 2025-07-18 | 532.40 | $544.55 | 406246 |
| 2025-07-17 | 530.49 | $539.82 | 477550 |
| 2025-07-16 | 528.84 | $524.84 | 429600 |
| 2025-07-15 | 528.24 | $522.67 | 559700 |
| 2025-07-14 | 527.19 | $538.98 | 355900 |
| 2025-07-11 | 526.02 | $536.31 | 358608 |
| 2025-07-10 | 524.99 | $542.51 | 408115 |
| 2025-07-09 | 523.69 | $539.47 | 350630 |
| 2025-07-08 | 522.63 | $536.07 | 385696 |
| 2025-07-07 | 521.75 | $536.42 | 455900 |
| 2025-07-03 | 520.35 | $543.30 | 264141 |
| 2025-07-02 | 518.56 | $542.44 | 520948 |
| 2025-07-01 | 517.10 | $538.60 | 402000 |
| 2025-06-30 | 515.68 | $533.73 | 442144 |
| 2025-06-27 | 514.45 | $528.07 | 655105 |
| 2025-06-26 | 513.55 | $525.48 | 616507 |
| 2025-06-25 | 512.78 | $524.02 | 357000 |
| 2025-06-24 | 512.45 | $521.34 | 537115 |
| 2025-06-23 | 511.61 | $518.96 | 504816 |
| 2025-06-20 | 511.07 | $510.35 | 976400 |
| 2025-06-18 | 511.11 | $506.43 | 541394 |
| 2025-06-17 | 511.73 | $506.74 | 340908 |
| 2025-06-16 | 512.51 | $512.91 | 359420 |
| 2025-06-13 | 513.07 | $501.68 | 393339 |
| 2025-06-12 | 513.96 | $515.55 | 350300 |
| 2025-06-11 | 514.27 | $515.65 | 335979 |
| 2025-06-10 | 514.47 | $516.67 | 455700 |
| 2025-06-09 | 514.42 | $518.09 | 402200 |
| 2025-06-06 | 513.13 | $518.63 | 326471 |
| 2025-06-05 | 511.64 | $508.39 | 531466 |
| 2025-06-04 | 510.26 | $507.52 | 641019 |
| 2025-06-03 | 508.67 | $513.24 | 404573 |
| 2025-06-02 | 507.05 | $510.13 | 495247 |
| 2025-05-30 | 505.77 | $509.24 | 933000 |
| 2025-05-29 | 503.83 | $509.92 | 438312 |
| 2025-05-28 | 501.89 | $510.10 | 409902 |
| 2025-05-27 | 499.96 | $517.49 | 392820 |
| 2025-05-23 | 497.51 | $504.46 | 379427 |
| 2025-05-22 | 495.58 | $508.21 | 487031 |
| 2025-05-21 | 493.88 | $511.12 | 846600 |
| 2025-05-20 | 491.91 | $518.89 | 422800 |
| 2025-05-19 | 489.35 | $522.24 | 338000 |
| 2025-05-16 | 485.80 | $524.11 | 338226 |
| 2025-05-15 | 482.82 | $519.55 | 298212 |
| 2025-05-14 | 480.00 | $521.67 | 567000 |
| 2025-05-13 | 477.74 | $519.69 | 393200 |
| 2025-05-12 | 475.48 | $515.72 | 595300 |
| 2025-05-09 | 473.13 | $492.18 | 394125 |
| 2025-05-08 | 471.35 | $489.00 | 390303 |
| 2025-05-07 | 470.55 | $480.80 | 429029 |
| 2025-05-06 | 467.81 | $475.66 | 331100 |
| 2025-05-05 | 465.42 | $480.81 | 314314 |
| 2025-05-02 | 462.49 | $484.48 | 341533 |
| 2025-05-01 | 461.06 | $470.53 | 345403 |
| 2025-04-30 | 462.25 | $471.02 | 480159 |
| 2025-04-29 | 463.13 | $471.65 | 524639 |
| 2025-04-28 | 463.76 | $468.38 | 457011 |
| 2025-04-25 | 464.45 | $465.94 | 528400 |
| 2025-04-24 | 466.09 | $474.08 | 770600 |
| 2025-04-23 | 467.65 | $471.85 | 909134 |
| 2025-04-22 | 469.58 | $467.65 | 345900 |
| 2025-04-21 | 471.61 | $451.15 | 402200 |
| 2025-04-17 | 473.68 | $464.56 | 492219 |
| 2025-04-16 | 475.11 | $463.22 | 617400 |
| 2025-04-15 | 476.90 | $476.44 | 372600 |
| 2025-04-14 | 477.52 | $474.45 | 404428 |
| 2025-04-11 | 478.43 | $468.77 | 612200 |
| 2025-04-10 | 479.29 | $456.52 | 891928 |
| 2025-04-09 | 480.08 | $473.00 | 907400 |
| 2025-04-08 | 480.45 | $426.02 | 661947 |
| 2025-04-07 | 483.05 | $427.95 | 1.1M |
| 2025-04-04 | 485.67 | $422.19 | 828229 |
| 2025-04-03 | 489.53 | $455.81 | 535232 |
| 2025-04-02 | 491.89 | $494.36 | 461048 |
| 2025-04-01 | 492.62 | $488.68 | 502500 |
| 2025-03-31 | 493.10 | $484.11 | 635607 |
| 2025-03-28 | 495.49 | $482.22 | 460918 |
| 2025-03-27 | 498.24 | $498.84 | 337940 |
| 2025-03-26 | 499.60 | $505.11 | 348200 |
| 2025-03-25 | 500.61 | $510.57 | 433400 |
| 2025-03-24 | 501.18 | $508.15 | 448300 |
| 2025-03-21 | 502.33 | $492.64 | 1.4M |
| 2025-03-20 | 504.22 | $493.08 | 436200 |
| 2025-03-19 | 506.62 | $499.03 | 369100 |
| 2025-03-18 | 509.14 | $488.93 | 513125 |
| 2025-03-17 | 512.04 | $492.71 | 573600 |
| 2025-03-14 | 514.70 | $485.83 | 565046 |
| 2025-03-13 | 517.40 | $472.29 | 396900 |
| 2025-03-12 | 520.13 | $480.46 | 564935 |
| 2025-03-11 | 522.54 | $478.05 | 688020 |
| 2025-03-10 | 525.10 | $480.37 | 568205 |
| 2025-03-07 | 528.01 | $499.34 | 450029 |
| 2025-03-06 | 530.13 | $502.95 | 623656 |
| 2025-03-05 | 531.89 | $509.09 | 766900 |
| 2025-03-04 | 533.21 | $498.17 | 853556 |
| 2025-03-03 | 535.16 | $531.92 | 443600 |
| 2025-02-28 | 535.73 | $537.30 | 517228 |
| 2025-02-27 | 536.26 | $526.07 | 334900 |
| 2025-02-26 | 538.71 | $525.27 | 367618 |
| 2025-02-25 | 541.04 | $522.00 | 507194 |
| 2025-02-24 | 543.01 | $531.03 | 339935 |
| 2025-02-21 | 544.63 | $530.48 | 690239 |
| 2025-02-20 | 546.28 | $541.01 | 356800 |
| 2025-02-19 | 547.31 | $549.44 | 447313 |
| 2025-02-18 | 547.77 | $547.06 | 618300 |
| 2025-02-14 | 548.03 | $545.93 | 1.1M |
| 2025-02-13 | 548.05 | $539.74 | 914827 |
| 2025-02-12 | 547.93 | $526.86 | 665119 |
| 2025-02-11 | 547.92 | $528.80 | 480000 |
| 2025-02-10 | 547.36 | $529.18 | 613747 |
| 2025-02-07 | 546.67 | $538.60 | 529815 |
| 2025-02-06 | 546.49 | $541.65 | 387010 |
| 2025-02-05 | 545.85 | $538.29 | 372036 |
| 2025-02-04 | 545.48 | $535.40 | 573897 |
| 2025-02-03 | 545.50 | $537.12 | 570440 |
| 2025-01-31 | 545.14 | $543.36 | 797700 |
| 2025-01-30 | 544.59 | $547.84 | 1.2M |
| 2025-01-29 | 543.73 | $575.13 | 798094 |
| 2025-01-28 | 541.77 | $571.84 | 529300 |
| 2025-01-27 | 540.30 | $561.38 | 380953 |
| 2025-01-24 | 539.17 | $563.58 | 367700 |
| 2025-01-23 | 537.70 | $563.41 | 296045 |
| 2025-01-22 | 536.13 | $561.53 | 511900 |
| 2025-01-21 | 534.35 | $558.74 | 469400 |
| 2025-01-17 | 532.61 | $552.19 | 942246 |
| 2025-01-16 | 532.09 | $546.43 | 462009 |
| 2025-01-15 | 532.28 | $537.25 | 549844 |
| 2025-01-14 | 532.91 | $526.67 | 329800 |
| 2025-01-13 | 533.96 | $517.59 | 432854 |
| 2025-01-10 | 535.62 | $515.48 | 437068 |
| 2025-01-08 | 537.17 | $534.93 | 568450 |
| 2025-01-07 | 538.11 | $528.83 | 373043 |
| 2025-01-06 | 539.75 | $530.81 | 359624 |
| 2025-01-03 | 541.47 | $535.84 | 275028 |
| 2025-01-02 | 542.75 | $529.96 | 511418 |
| 2024-12-31 | 544.53 | $532.43 | 269200 |
| 2024-12-30 | 546.18 | $530.54 | 321046 |
| 2024-12-27 | 548.35 | $535.95 | 308300 |
| 2024-12-26 | 550.15 | $542.39 | 213740 |
| 2024-12-24 | 551.73 | $538.78 | 145100 |
| 2024-12-23 | 553.30 | $534.23 | 427100 |
| 2024-12-20 | 555.20 | $532.12 | 1.5M |
| 2024-12-19 | 557.10 | $525.76 | 496324 |
| 2024-12-18 | 558.88 | $523.93 | 735900 |
| 2024-12-17 | 560.81 | $541.86 | 555041 |
| 2024-12-16 | 561.97 | $550.24 | 426407 |
| 2024-12-13 | 562.58 | $549.76 | 401800 |
| 2024-12-12 | 563.17 | $547.83 | 508015 |
| 2024-12-11 | 563.77 | $550.80 | 472372 |
| 2024-12-10 | 564.30 | $546.34 | 493548 |
| 2024-12-09 | 565.18 | $553.83 | 597498 |
| 2024-12-06 | 565.09 | $561.55 | 331754 |
| 2024-12-05 | 564.39 | $565.21 | 458004 |
| 2024-12-04 | 564.51 | $561.42 | 543513 |
| 2024-12-03 | 562.13 | $565.72 | 484800 |
| 2024-12-02 | 559.18 | $565.37 | 558738 |
| 2024-11-29 | 556.27 | $573.97 | 214024 |
| 2024-11-27 | 553.08 | $571.91 | 245515 |
| 2024-11-26 | 550.19 | $574.01 | 377500 |
| 2024-11-25 | 547.30 | $570.21 | 1.1M |
| 2024-11-22 | 544.46 | $572.07 | 514020 |
| 2024-11-21 | 541.08 | $570.21 | 412000 |
| 2024-11-20 | 537.78 | $561.40 | 311800 |
| 2024-11-19 | 535.74 | $562.56 | 338500 |
| 2024-11-18 | 533.59 | $565.04 | 533806 |
| 2024-11-15 | 531.47 | $562.44 | 730105 |
| 2024-11-14 | 529.50 | $561.54 | 526733 |
| 2024-11-13 | 527.50 | $559.89 | 501700 |
| 2024-11-12 | 525.38 | $561.31 | 519000 |
| 2024-11-11 | 522.88 | $564.00 | 332621 |
| 2024-11-08 | 519.89 | $551.99 | 384119 |
| 2024-11-07 | 517.42 | $547.61 | 469100 |
| 2024-11-06 | 514.61 | $567.43 | 798317 |
| 2024-11-05 | 510.90 | $513.95 | 312063 |
| 2024-11-04 | 509.39 | $506.59 | 369307 |
| 2024-11-01 | 508.09 | $507.18 | 550300 |
| 2024-10-31 | 507.07 | $510.30 | 396924 |
| 2024-10-30 | 505.54 | $514.04 | 380933 |
| 2024-10-29 | 503.85 | $516.31 | 365600 |
| 2024-10-28 | 501.69 | $513.40 | 347800 |
| 2024-10-25 | 499.51 | $504.48 | 430001 |
| 2024-10-24 | 497.72 | $504.21 | 726526 |
| 2024-10-23 | 495.88 | $520.47 | 387860 |
| 2024-10-22 | 493.02 | $519.56 | 338600 |
| 2024-10-21 | 490.21 | $522.64 | 360416 |
| 2024-10-18 | 487.18 | $523.16 | 480121 |
| 2024-10-17 | 484.05 | $521.41 | 384500 |
| 2024-10-16 | 481.17 | $517.57 | 468538 |
| 2024-10-15 | 477.86 | $511.23 | 489042 |
| 2024-10-14 | 474.91 | $504.35 | 252307 |
| 2024-10-11 | 471.94 | $502.50 | 369636 |
| 2024-10-10 | 468.84 | $491.37 | 255821 |
| 2024-10-09 | 466.04 | $493.24 | 331711 |
| 2024-10-08 | 463.17 | $483.74 | 302402 |
| 2024-10-07 | 460.68 | $480.55 | 354046 |
| 2024-10-04 | 458.47 | $486.94 | 451900 |
| 2024-10-03 | 455.63 | $479.54 | 441500 |
| 2024-10-02 | 453.63 | $480.34 | 485334 |
| 2024-10-01 | 451.76 | $473.14 | 565704 |
| 2024-09-30 | 450.20 | $469.81 | 446101 |
| 2024-09-27 | 449.19 | $468.62 | 603800 |
| 2024-09-26 | 447.90 | $467.51 | 608500 |
| 2024-09-25 | 446.50 | $463.09 | 350200 |
| 2024-09-24 | 445.31 | $463.38 | 262839 |
| 2024-09-23 | 444.21 | $462.07 | 515000 |
| 2024-09-20 | 443.09 | $460.61 | 1.1M |
| 2024-09-19 | 441.75 | $463.74 | 423969 |
| 2024-09-18 | 440.24 | $451.33 | 371500 |
| 2024-09-17 | 439.38 | $452.23 | 286700 |
| 2024-09-16 | 438.53 | $445.14 | 260200 |
| 2024-09-13 | 437.85 | $440.39 | 321400 |
| 2024-09-12 | 437.03 | $435.38 | 255900 |
| 2024-09-11 | 436.25 | $435.77 | 317537 |
| 2024-09-10 | 434.88 | $434.06 | 347800 |
| 2024-09-09 | 433.40 | $436.35 | 477142 |
| 2024-09-06 | 431.83 | $430.17 | 561900 |
| 2024-09-05 | 430.35 | $439.55 | 537549 |
| 2024-09-04 | 428.01 | $442.91 | 311700 |
| 2024-09-03 | 425.64 | $441.96 | 387718 |
| 2024-08-30 | 423.12 | $449.44 | 463800 |
| 2024-08-29 | 420.78 | $442.97 | 489600 |
| 2024-08-28 | 419.55 | $439.48 | 349146 |
| 2024-08-27 | 419.08 | $439.33 | 263919 |
| 2024-08-26 | 418.71 | $441.39 | 276435 |
| 2024-08-23 | 418.24 | $439.68 | 240700 |
| 2024-08-22 | 418.23 | $433.70 | 252300 |
| 2024-08-21 | 418.63 | $433.61 | 387100 |
| 2024-08-20 | 418.16 | $434.03 | 427106 |
| 2024-08-19 | 417.53 | $435.34 | 441800 |
| 2024-08-16 | 416.77 | $431.39 | 570515 |
| 2024-08-15 | 415.74 | $424.07 | 469807 |
| 2024-08-14 | 415.44 | $419.87 | 581700 |
| 2024-08-13 | 415.52 | $408.26 | 301452 |
| 2024-08-12 | 416.56 | $404.54 | 455505 |
| 2024-08-09 | 418.62 | $404.99 | 310600 |
| 2024-08-08 | 420.69 | $400.53 | 491300 |
| 2024-08-07 | 422.65 | $392.73 | 625500 |
| 2024-08-06 | 425.05 | $395.57 | 385800 |
| 2024-08-05 | 426.93 | $391.53 | 723127 |
| 2024-08-02 | 428.71 | $402.61 | 679600 |
| 2024-08-01 | 430.18 | $418.36 | 600100 |
| 2024-07-31 | 430.97 | $430.07 | 352836 |
| 2024-07-30 | 431.16 | $431.87 | 478221 |
| 2024-07-29 | 430.87 | $432.05 | 360728 |
| 2024-07-26 | 430.62 | $439.54 | 530900 |
| 2024-07-25 | 430.16 | $441.67 | 781000 |
| 2024-07-24 | 429.78 | $424.25 | 995500 |
| 2024-07-23 | 430.47 | $421.39 | 494400 |
| 2024-07-22 | 431.42 | $420.01 | 441412 |
| 2024-07-19 | 432.46 | $410.89 | 616600 |
| 2024-07-18 | 434.03 | $417.99 | 717824 |
| 2024-07-17 | 434.98 | $421.56 | 1.1M |
| 2024-07-16 | 435.53 | $429.05 | 1.1M |
| 2024-07-15 | 435.27 | $445.80 | 404100 |
| 2024-07-12 | 434.33 | $446.27 | 348039 |
| 2024-07-11 | 433.43 | $439.82 | 361400 |
| 2024-07-10 | 432.54 | $440.60 | 274935 |
| 2024-07-09 | 431.93 | $433.29 | 420804 |
| 2024-07-08 | 431.60 | $427.06 | 476747 |
| 2024-07-05 | 431.52 | $432.15 | 232200 |
| 2024-07-03 | 431.30 | $434.00 | 182915 |
| 2024-07-02 | 430.82 | $433.87 | 404800 |
| 2024-07-01 | 430.68 | $426.09 | 496933 |
| 2024-06-28 | 431.21 | $427.19 | 1.3M |
| 2024-06-27 | 431.37 | $430.34 | 403528 |
| 2024-06-26 | 431.26 | $433.88 | 352533 |
| 2024-06-25 | 431.31 | $438.13 | 373873 |
| 2024-06-24 | 431.45 | $440.35 | 460300 |
| 2024-06-21 | 431.14 | $440.88 | 838451 |
| 2024-06-20 | 431.00 | $442.22 | 460900 |
| 2024-06-18 | 430.59 | $437.07 | 387639 |
| 2024-06-17 | 430.39 | $432.55 | 429700 |
| 2024-06-14 | 430.47 | $423.86 | 248941 |
| 2024-06-13 | 431.08 | $426.91 | 354945 |
| 2024-06-12 | 431.70 | $428.31 | 456712 |
| 2024-06-11 | 432.05 | $422.02 | 266226 |
| 2024-06-10 | 432.55 | $428.47 | 349309 |
| 2024-06-07 | 432.80 | $426.63 | 297043 |
| 2024-06-06 | 432.97 | $425.51 | 282900 |
| 2024-06-05 | 432.99 | $427.65 | 489801 |
| 2024-06-04 | 432.86 | $424.55 | 447001 |
| 2024-06-03 | 432.88 | $431.04 | 436800 |
| 2024-05-31 | 432.27 | $436.61 | 1.1M |
| 2024-05-30 | 431.26 | $430.51 | 344200 |
| 2024-05-29 | 430.41 | $427.98 | 385014 |
| 2024-05-28 | 429.60 | $434.97 | 544228 |
| 2024-05-24 | 428.67 | $440.97 | 295600 |
| 2024-05-23 | 427.12 | $434.15 | 359646 |
| 2024-05-22 | 425.96 | $437.99 | 441239 |
| 2024-05-21 | 424.70 | $434.08 | 344812 |
| 2024-05-20 | 423.38 | $433.10 | 343809 |
| 2024-05-17 | 422.80 | $434.12 | 931876 |
| 2024-05-16 | 421.94 | $435.98 | 403737 |
| 2024-05-15 | 420.78 | $439.39 | 404018 |
| 2024-05-14 | 419.39 | $435.33 | 238700 |
| 2024-05-13 | 418.17 | $431.94 | 328914 |
| 2024-05-10 | 417.13 | $433.55 | 330000 |
| 2024-05-09 | 416.14 | $430.03 | 279000 |
| 2024-05-08 | 415.76 | $425.94 | 352000 |
| 2024-05-07 | 415.76 | $424.87 | 398244 |
| 2024-05-06 | 416.00 | $424.96 | 436037 |
| 2024-05-03 | 416.54 | $418.95 | 279712 |
| 2024-05-02 | 417.33 | $416.48 | 295701 |
| 2024-05-01 | 417.95 | $413.44 | 490533 |
| 2024-04-30 | 419.09 | $411.79 | 507715 |
| 2024-04-29 | 420.16 | $416.35 | 415289 |
| 2024-04-26 | 421.09 | $410.01 | 454209 |
| 2024-04-25 | 422.51 | $410.91 | 652400 |
| 2024-04-24 | 423.76 | $412.86 | 675515 |
| 2024-04-23 | 424.68 | $407.69 | 992009 |
| 2024-04-22 | 425.87 | $421.38 | 538100 |
| 2024-04-19 | 426.31 | $417.01 | 1.2M |
| 2024-04-18 | 427.25 | $412.63 | 365844 |
| 2024-04-17 | 428.17 | $411.77 | 518350 |
| 2024-04-16 | 429.03 | $410.85 | 583225 |
| 2024-04-15 | 429.71 | $411.18 | 589000 |
| 2024-04-12 | 430.12 | $413.70 | 630600 |
| 2024-04-11 | 430.14 | $422.48 | 467635 |
| 2024-04-10 | 429.85 | $425.98 | 473315 |
| 2024-04-09 | 429.20 | $429.59 | 376900 |
| 2024-04-08 | 428.31 | $435.77 | 288900 |
| 2024-04-05 | 427.12 | $434.81 | 295600 |
| 2024-04-04 | 426.02 | $428.89 | 419500 |
| 2024-04-03 | 425.35 | $436.22 | 374400 |
| 2024-04-02 | 424.16 | $433.20 | 523102 |
| 2024-04-01 | 423.12 | $434.83 | 434300 |
| 2024-03-28 | 421.91 | $438.44 | 446300 |
| 2024-03-27 | 420.36 | $435.98 | 488718 |
| 2024-03-26 | 419.09 | $431.22 | 354590 |
| 2024-03-25 | 417.96 | $431.51 | 515149 |
| 2024-03-22 | 416.79 | $430.16 | 445100 |
| 2024-03-21 | 415.63 | $435.73 | 543800 |
| 2024-03-20 | 414.01 | $431.13 | 629700 |
| 2024-03-19 | 412.22 | $428.99 | 613950 |
| 2024-03-18 | 410.61 | $424.36 | 695000 |
| 2024-03-15 | 409.29 | $419.49 | 1.3M |
| 2024-03-14 | 408.20 | $413.95 | 508002 |
| 2024-03-13 | 407.07 | $416.75 | 430126 |
| 2024-03-12 | 405.73 | $412.99 | 274044 |
| 2024-03-11 | 404.95 | $411.69 | 395300 |
| 2024-03-08 | 404.21 | $412.01 | 371802 |
| 2024-03-07 | 403.35 | $412.78 | 589250 |
| 2024-03-06 | 402.28 | $415.47 | 357983 |
| 2024-03-05 | 400.91 | $412.59 | 419548 |
| 2024-03-04 | 399.79 | $412.38 | 436200 |
| 2024-03-01 | 398.70 | $410.59 | 442300 |
| 2024-02-29 | 397.47 | $407.36 | 789703 |
| 2024-02-28 | 396.45 | $410.64 | 354200 |
| 2024-02-27 | 395.59 | $408.71 | 362603 |
| 2024-02-26 | 394.81 | $407.93 | 517500 |
| 2024-02-23 | 393.98 | $407.12 | 319049 |
| 2024-02-22 | 393.20 | $403.33 | 341100 |
| 2024-02-21 | 392.50 | $395.36 | 466400 |
| 2024-02-20 | 392.13 | $396.78 | 359440 |
| 2024-02-16 | 391.64 | $397.80 | 299100 |
| 2024-02-15 | 390.84 | $397.83 | 306529 |
| 2024-02-14 | 389.69 | $391.36 | 329148 |
| 2024-02-13 | 388.72 | $389.89 | 405300 |
| 2024-02-12 | 387.90 | $397.37 | 415700 |
| 2024-02-09 | 386.85 | $396.94 | 306800 |
| 2024-02-08 | 385.92 | $394.83 | 329200 |
| 2024-02-07 | 385.08 | $391.36 | 423947 |
| 2024-02-06 | 384.31 | $388.05 | 365023 |
| 2024-02-05 | 384.13 | $390.07 | 395200 |
| 2024-02-02 | 383.73 | $390.69 | 322800 |
| 2024-02-01 | 383.14 | $386.02 | 391639 |
| 2024-01-31 | 382.87 | $386.83 | 581323 |
| 2024-01-30 | 382.48 | $393.55 | 390200 |
| 2024-01-29 | 381.79 | $393.11 | 591600 |
| 2024-01-26 | 381.20 | $391.40 | 497200 |
| 2024-01-25 | 380.63 | $391.38 | 1.3M |
| 2024-01-24 | 379.97 | $389.46 | 577126 |
| 2024-01-23 | 379.30 | $387.80 | 422557 |
| 2024-01-22 | 378.71 | $387.11 | 476400 |
| 2024-01-19 | 378.00 | $381.67 | 1.2M |
| 2024-01-18 | 377.99 | $374.88 | 519300 |
| 2024-01-17 | 378.06 | $372.06 | 501131 |
| 2024-01-16 | 378.35 | $373.47 | 813812 |
| 2024-01-12 | 378.67 | $376.40 | 354152 |
| 2024-01-11 | 378.44 | $378.27 | 422400 |
| 2024-01-10 | 378.04 | $377.99 | 304500 |
| 2024-01-09 | 377.41 | $375.91 | 513600 |
| 2024-01-08 | 376.49 | $384.44 | 435900 |
| 2024-01-05 | 374.91 | $382.10 | 424300 |
| 2024-01-04 | 373.31 | $379.04 | 411800 |
| 2024-01-03 | 371.99 | $380.54 | 728527 |
| 2024-01-02 | 370.65 | $379.03 | 540629 |
| 2023-12-29 | 369.51 | $379.83 | 316900 |
| 2023-12-28 | 368.19 | $381.15 | 294100 |
| 2023-12-27 | 366.55 | $380.03 | 221141 |
| 2023-12-26 | 364.83 | $378.25 | 204400 |
| 2023-12-22 | 363.39 | $376.05 | 272400 |
| 2023-12-21 | 362.16 | $376.03 | 400249 |
| 2023-12-20 | 360.88 | $372.78 | 472328 |
| 2023-12-19 | 359.64 | $381.62 | 438039 |
| 2023-12-18 | 358.03 | $376.12 | 437627 |
| 2023-12-15 | 356.62 | $377.85 | 1.2M |
| 2023-12-14 | 354.94 | $379.98 | 785700 |
| 2023-12-13 | 353.11 | $371.78 | 971537 |
| 2023-12-12 | 351.64 | $370.23 | 511529 |
| 2023-12-11 | 349.89 | $365.43 | 592800 |
| 2023-12-08 | 348.44 | $357.58 | 418100 |
| 2023-12-07 | 347.15 | $352.73 | 449119 |
| 2023-12-06 | 346.13 | $350.14 | 393817 |
| 2023-12-05 | 345.27 | $352.56 | 372724 |
| 2023-12-04 | 344.30 | $353.74 | 739100 |
| 2023-12-01 | 343.40 | $356.29 | 676311 |
| 2023-11-30 | 342.15 | $353.51 | 1.2M |
| 2023-11-29 | 340.36 | $348.35 | 441945 |
| 2023-11-28 | 338.67 | $345.54 | 542260 |
| 2023-11-27 | 337.18 | $349.47 | 373200 |
| 2023-11-24 | 335.24 | $351.42 | 211300 |
| 2023-11-22 | 333.48 | $350.52 | 321200 |
| 2023-11-21 | 331.31 | $347.96 | 324904 |
| 2023-11-20 | 329.59 | $349.48 | 425400 |
| 2023-11-17 | 327.68 | $347.83 | 414900 |
| 2023-11-16 | 325.90 | $344.20 | 463835 |
| 2023-11-15 | 324.52 | $343.47 | 581700 |
| 2023-11-14 | 323.53 | $342.44 | 498900 |
| 2023-11-13 | 323.16 | $335.13 | 511840 |
| 2023-11-10 | 322.93 | $336.36 | 378514 |
| 2023-11-09 | 322.36 | $331.84 | 263059 |
| 2023-11-08 | 322.04 | $332.34 | 335912 |
| 2023-11-07 | 321.89 | $332.95 | 427600 |
| 2023-11-06 | 321.69 | $333.17 | 453533 |
| 2023-11-03 | 321.34 | $335.74 | 708100 |
| 2023-11-02 | 320.88 | $331.37 | 621932 |
| 2023-11-01 | 320.42 | $317.53 | 421124 |
| 2023-10-31 | 320.45 | $314.57 | 629900 |
| 2023-10-30 | 320.58 | $315.84 | 413800 |
| 2023-10-27 | 321.08 | $310.56 | 596900 |
| 2023-10-26 | 322.03 | $316.34 | 995600 |
| 2023-10-25 | 322.73 | $307.14 | 541341 |
| 2023-10-24 | 323.72 | $313.49 | 476219 |
| 2023-10-23 | 324.45 | $311.35 | 509832 |
| 2023-10-20 | 325.66 | $312.19 | 1.4M |
| 2023-10-19 | 326.73 | $316.59 | 513948 |
| 2023-10-18 | 327.76 | $323.56 | 562900 |
| 2023-10-17 | 328.83 | $335.06 | 459935 |
| 2023-10-16 | 329.44 | $330.70 | 664300 |
| 2023-10-13 | 330.26 | $324.91 | 454733 |
| 2023-10-12 | 331.37 | $325.37 | 417042 |
| 2023-10-11 | 332.59 | $329.34 | 283206 |
| 2023-10-10 | 333.38 | $328.91 | 314000 |
| 2023-10-09 | 334.29 | $326.25 | 308542 |
| 2023-10-06 | 335.15 | $326.44 | 300900 |
| 2023-10-05 | 336.09 | $322.31 | 342600 |
| 2023-10-04 | 336.99 | $318.11 | 635600 |
| 2023-10-03 | 338.07 | $317.06 | 504717 |
| 2023-10-02 | 339.24 | $325.86 | 447200 |
| 2023-09-29 | 340.06 | $329.68 | 344732 |
| 2023-09-28 | 340.45 | $330.35 | 427526 |
| 2023-09-27 | 340.94 | $326.95 | 438000 |
| 2023-09-26 | 341.62 | $327.93 | 407620 |
| 2023-09-25 | 342.03 | $335.67 | 271706 |
| 2023-09-22 | 341.96 | $333.49 | 369300 |
| 2023-09-21 | 341.93 | $337.23 | 387116 |
| 2023-09-20 | 341.74 | $344.99 | 330823 |
| 2023-09-19 | 340.93 | $347.18 | 456125 |
| 2023-09-18 | 340.22 | $347.08 | 379300 |
| 2023-09-15 | 339.48 | $347.12 | 1.1M |
| 2023-09-14 | 338.65 | $349.80 | 462448 |
| 2023-09-13 | 337.85 | $345.12 | 408900 |
| 2023-09-12 | 337.43 | $347.20 | 402000 |
| 2023-09-11 | 337.27 | $343.52 | 430600 |
| 2023-09-08 | 337.32 | $345.05 | 415000 |
| 2023-09-07 | 337.20 | $340.46 | 438704 |
| 2023-09-06 | 337.34 | $339.71 | 304353 |
| 2023-09-05 | 337.71 | $340.33 | 397100 |
| 2023-09-01 | 338.17 | $342.31 | 281216 |
| 2023-08-31 | 338.30 | $337.58 | 553938 |
| 2023-08-30 | 339.04 | $340.14 | 250700 |
| 2023-08-29 | 339.42 | $340.43 | 349213 |
| 2023-08-28 | 339.85 | $336.28 | 249900 |
| 2023-08-25 | 340.46 | $334.13 | 270217 |
| 2023-08-24 | 341.01 | $332.98 | 229327 |
| 2023-08-23 | 341.79 | $333.43 | 277100 |
| 2023-08-22 | 342.84 | $328.65 | 299314 |
| 2023-08-21 | 344.14 | $333.05 | 296800 |
| 2023-08-18 | 345.24 | $332.37 | 345239 |
| 2023-08-17 | 346.32 | $330.51 | 304800 |
| 2023-08-16 | 347.64 | $333.76 | 305339 |
| 2023-08-15 | 348.57 | $336.63 | 387600 |
| 2023-08-14 | 349.36 | $344.07 | 410743 |
| 2023-08-11 | 349.31 | $344.43 | 327900 |
| 2023-08-10 | 349.05 | $342.79 | 414043 |
| 2023-08-09 | 349.01 | $343.25 | 344418 |
| 2023-08-08 | 348.75 | $347.06 | 349517 |
| 2023-08-07 | 348.26 | $349.53 | 336129 |
| 2023-08-04 | 347.50 | $344.86 | 494502 |
| 2023-08-03 | 346.89 | $352.49 | 422700 |
| 2023-08-02 | 345.70 | $347.76 | 353423 |
| 2023-08-01 | 344.91 | $349.01 | 353628 |
| 2023-07-31 | 344.21 | $348.45 | 450600 |
| 2023-07-28 | 343.40 | $345.21 | 669242 |
| 2023-07-27 | 342.72 | $348.50 | 816946 |
| 2023-07-26 | 341.56 | $354.48 | 670000 |
| 2023-07-25 | 340.14 | $354.68 | 298000 |
| 2023-07-24 | 338.40 | $354.98 | 305432 |
| 2023-07-21 | 336.51 | $353.87 | 414811 |
| 2023-07-20 | 334.84 | $356.90 | 507636 |
| 2023-07-19 | 333.06 | $352.47 | 419219 |
| 2023-07-18 | 331.55 | $352.46 | 585507 |
| 2023-07-17 | 330.17 | $343.00 | 451939 |
| 2023-07-14 | 329.30 | $339.31 | 316100 |
| 2023-07-13 | 328.28 | $341.90 | 332200 |
| 2023-07-12 | 327.07 | $338.07 | 457013 |
| 2023-07-11 | 325.80 | $337.28 | 388920 |
| 2023-07-10 | 324.65 | $334.32 | 337300 |
| 2023-07-07 | 323.66 | $332.62 | 465300 |
| 2023-07-06 | 322.89 | $328.64 | 569742 |
| 2023-07-05 | 322.10 | $332.00 | 551722 |
| 2023-07-03 | 321.09 | $335.08 | 244800 |
| 2023-06-30 | 320.00 | $332.16 | 499400 |
| 2023-06-29 | 318.57 | $331.59 | 443600 |
| 2023-06-28 | 316.92 | $325.39 | 534500 |
| 2023-06-27 | 316.12 | $326.11 | 426702 |
| 2023-06-26 | 315.27 | $319.92 | 428126 |
| 2023-06-23 | 314.56 | $317.02 | 1.5M |
| 2023-06-22 | 313.36 | $320.63 | 538600 |
| 2023-06-21 | 312.35 | $321.30 | 613138 |
| 2023-06-20 | 311.49 | $322.13 | 502500 |
| 2023-06-16 | 310.57 | $325.00 | 937403 |
| 2023-06-15 | 309.51 | $325.59 | 545622 |
| 2023-06-14 | 308.29 | $318.93 | 470924 |
| 2023-06-13 | 307.06 | $317.61 | 473217 |
| 2023-06-12 | 306.12 | $312.64 | 400000 |
| 2023-06-09 | 305.16 | $314.35 | 375600 |
| 2023-06-08 | 303.97 | $314.51 | 471411 |
| 2023-06-07 | 302.79 | $317.14 | 518139 |
| 2023-06-06 | 301.60 | $312.97 | 432600 |
| 2023-06-05 | 300.64 | $311.73 | 521121 |
| 2023-06-02 | 299.61 | $313.20 | 529540 |
| 2023-06-01 | 298.05 | $303.73 | 587600 |
| 2023-05-31 | 297.31 | $298.47 | 2.1M |
| 2023-05-30 | 297.09 | $309.45 | 624645 |
| 2023-05-26 | 296.75 | $309.13 | 638800 |
| 2023-05-25 | 296.55 | $305.69 | 920718 |
| 2023-05-24 | 296.39 | $293.03 | 544100 |
| 2023-05-23 | 296.36 | $300.40 | 464200 |
| 2023-05-22 | 295.84 | $304.01 | 480900 |
| 2023-05-19 | 296.29 | $303.87 | 453432 |
| 2023-05-18 | 296.80 | $303.70 | 398400 |
| 2023-05-17 | 297.40 | $301.14 | 417000 |
| 2023-05-16 | 298.14 | $294.42 | 508426 |
| 2023-05-15 | 299.20 | $298.87 | 525000 |
| 2023-05-12 | 299.84 | $293.33 | 525700 |
| 2023-05-11 | 300.64 | $290.58 | 332839 |
| 2023-05-10 | 301.53 | $290.86 | 483524 |
| 2023-05-09 | 302.24 | $293.49 | 471248 |
| 2023-05-08 | 302.86 | $293.69 | 647335 |
| 2023-05-05 | 303.28 | $291.18 | 709000 |
| 2023-05-04 | 303.58 | $282.02 | 1.0M |
| 2023-05-03 | 304.41 | $288.83 | 489400 |
| 2023-05-02 | 304.98 | $294.20 | 487656 |
| 2023-05-01 | 305.58 | $302.58 | 517429 |
| 2023-04-28 | 305.78 | $305.12 | 594226 |
| 2023-04-27 | 305.55 | $302.41 | 732038 |
| 2023-04-26 | 305.51 | $292.51 | 882604 |
| 2023-04-25 | 305.86 | $290.01 | 1.3M |
| 2023-04-24 | 306.27 | $312.91 | 651918 |
| 2023-04-21 | 305.19 | $314.10 | 571432 |
| 2023-04-20 | 304.35 | $315.76 | 537600 |
| 2023-04-19 | 303.37 | $315.97 | 342901 |
| 2023-04-18 | 302.67 | $315.63 | 508824 |
| 2023-04-17 | 301.28 | $311.61 | 586449 |
| 2023-04-14 | 299.77 | $309.43 | 381800 |
| 2023-04-13 | 298.70 | $308.36 | 307400 |
| 2023-04-12 | 297.46 | $304.96 | 529030 |
| 2023-04-11 | 297.10 | $305.87 | 342431 |
| 2023-04-10 | 296.15 | $302.06 | 371412 |
| 2023-04-06 | 296.13 | $297.32 | 430825 |
| 2023-04-05 | 297.05 | $298.49 | 736546 |
| 2023-04-04 | 298.97 | $300.23 | 523934 |
| 2023-04-03 | 300.82 | $306.27 | 399000 |
| 2023-03-31 | 302.69 | $306.50 | 511800 |
| 2023-03-30 | 304.61 | $300.63 | 446300 |
| 2023-03-29 | 306.63 | $301.64 | 511100 |
| 2023-03-28 | 308.71 | $299.35 | 648300 |
| 2023-03-27 | 310.89 | $298.23 | 710041 |
| 2023-03-24 | 312.97 | $291.44 | 920000 |
| 2023-03-23 | 315.38 | $297.16 | 1.2M |
| 2023-03-22 | 317.48 | $296.24 | 1.1M |
| 2023-03-21 | 319.64 | $301.97 | 1.0M |
| 2023-03-20 | 321.56 | $287.81 | 757700 |
| 2023-03-17 | 324.74 | $281.43 | 2.1M |
| 2023-03-16 | 328.15 | $288.08 | 933841 |
| 2023-03-15 | 331.26 | $283.54 | 926323 |
| 2023-03-14 | 334.72 | $297.71 | 1.3M |
| 2023-03-13 | 337.60 | $286.82 | 1.4M |
| 2023-03-10 | 340.74 | $301.79 | 1.0M |
| 2023-03-09 | 343.07 | $315.58 | 832908 |
| 2023-03-08 | 344.92 | $336.97 | 743400 |
| 2023-03-07 | 345.74 | $337.23 | 544926 |
| 2023-03-06 | 346.43 | $343.73 | 506545 |
| 2023-03-03 | 346.95 | $344.93 | 470738 |
| 2023-03-02 | 347.09 | $340.90 | 535336 |
| 2023-03-01 | 347.77 | $343.29 | 348218 |
| 2023-02-28 | 348.11 | $342.87 | 633429 |
| 2023-02-27 | 348.14 | $339.84 | 370641 |
| 2023-02-24 | 348.37 | $339.79 | 363922 |
| 2023-02-23 | 348.75 | $339.09 | 415900 |
| 2023-02-22 | 348.95 | $339.34 | 451944 |
| 2023-02-21 | 349.03 | $340.48 | 417900 |
| 2023-02-17 | 348.93 | $351.48 | 511700 |
| 2023-02-16 | 348.02 | $349.47 | 310700 |
| 2023-02-15 | 346.71 | $350.30 | 422041 |
| 2023-02-14 | 345.60 | $352.74 | 335200 |
| 2023-02-13 | 344.78 | $355.33 | 366300 |
| 2023-02-10 | 343.67 | $349.73 | 340800 |
| 2023-02-09 | 342.74 | $348.25 | 388149 |
| 2023-02-08 | 341.83 | $352.70 | 435021 |
| 2023-02-07 | 340.18 | $353.33 | 504500 |
| 2023-02-06 | 338.58 | $351.03 | 389300 |
| 2023-02-03 | 337.09 | $354.10 | 561102 |
| 2023-02-02 | 334.82 | $347.71 | 580200 |
| 2023-02-01 | 333.08 | $354.53 | 651000 |
| 2023-01-31 | 330.89 | $350.12 | 597234 |
| 2023-01-30 | 328.95 | $343.46 | 537900 |
| 2023-01-27 | 327.39 | $344.45 | 506719 |
| 2023-01-26 | 325.40 | $347.36 | 762465 |
| 2023-01-25 | 323.45 | $343.01 | 681600 |
| 2023-01-24 | 321.71 | $341.00 | 561333 |
| 2023-01-23 | 320.06 | $338.53 | 585200 |
| 2023-01-20 | 318.78 | $333.25 | 621036 |
| 2023-01-19 | 317.52 | $323.17 | 574339 |
| 2023-01-18 | 316.69 | $328.20 | 459500 |
| 2023-01-17 | 315.89 | $336.28 | 572523 |
| 2023-01-13 | 314.80 | $333.18 | 367300 |
| 2023-01-12 | 314.24 | $331.17 | 743409 |
| 2023-01-11 | 313.92 | $329.99 | 669400 |
| 2023-01-10 | 313.72 | $319.77 | 383400 |
| 2023-01-09 | 313.78 | $321.22 | 401240 |
| 2023-01-06 | 313.88 | $321.28 | 568204 |
| 2023-01-05 | 313.91 | $308.75 | 497844 |
| 2023-01-04 | 314.57 | $312.88 | 462300 |
| 2023-01-03 | 314.98 | $310.66 | 376200 |
| 2022-12-30 | 315.96 | $311.37 | 377547 |
| 2022-12-29 | 316.93 | $312.31 | 324533 |
| 2022-12-28 | 317.92 | $304.55 | 275814 |
| 2022-12-27 | 318.91 | $308.40 | 291723 |
| 2022-12-23 | 319.78 | $308.27 | 464200 |
| 2022-12-22 | 320.99 | $307.92 | 470700 |
| 2022-12-21 | 322.22 | $313.03 | 623311 |
| 2022-12-20 | 323.09 | $308.04 | 501206 |
| 2022-12-19 | 323.97 | $306.57 | 642432 |
| 2022-12-16 | 325.08 | $312.18 | 1.2M |
| 2022-12-15 | 325.55 | $314.51 | 552947 |
| 2022-12-14 | 325.86 | $321.93 | 538025 |
| 2022-12-13 | 325.93 | $324.79 | 570521 |
| 2022-12-12 | 325.72 | $325.97 | 582347 |
| 2022-12-09 | 325.98 | $321.04 | 424237 |
| 2022-12-08 | 326.51 | $323.09 | 481410 |
| 2022-12-07 | 326.10 | $322.00 | 521500 |
| 2022-12-06 | 326.02 | $321.80 | 405019 |
| 2022-12-05 | 325.82 | $321.17 | 402900 |
| 2022-12-02 | 325.46 | $330.18 | 387643 |
| 2022-12-01 | 324.35 | $330.93 | 448032 |
| 2022-11-30 | 323.24 | $331.95 | 1.3M |
| 2022-11-29 | 322.35 | $324.48 | 452900 |
| 2022-11-28 | 321.58 | $325.75 | 546700 |
| 2022-11-25 | 320.90 | $332.41 | 164041 |
| 2022-11-23 | 319.28 | $332.60 | 397625 |
| 2022-11-22 | 317.28 | $330.42 | 428500 |
| 2022-11-21 | 314.67 | $325.68 | 546732 |
| 2022-11-18 | 311.97 | $328.70 | 729500 |
| 2022-11-17 | 308.88 | $321.57 | 756473 |
| 2022-11-16 | 305.69 | $320.72 | 676500 |
| 2022-11-15 | 302.87 | $323.42 | 682600 |
| 2022-11-14 | 300.13 | $320.55 | 955700 |
| 2022-11-11 | 297.45 | $331.16 | 1.1M |
| 2022-11-10 | 293.79 | $331.56 | 899714 |
| 2022-11-09 | 290.95 | $315.01 | 426741 |
| 2022-11-08 | 288.37 | $320.25 | 509400 |
| 2022-11-07 | 285.67 | $317.96 | 352400 |
| 2022-11-04 | 283.41 | $313.87 | 634537 |
| 2022-11-03 | 281.31 | $307.92 | 652751 |
| 2022-11-02 | 279.67 | $308.77 | 562600 |
| 2022-11-01 | 278.04 | $314.12 | 577848 |
| 2022-10-31 | 276.22 | $309.12 | 774500 |
| 2022-10-28 | 273.89 | $312.17 | 638900 |
| 2022-10-27 | 270.88 | $300.03 | 709500 |
| 2022-10-26 | 268.57 | $292.50 | 860100 |
| 2022-10-25 | 266.92 | $278.26 | 830540 |
| 2022-10-24 | 265.63 | $271.65 | 445000 |
| 2022-10-21 | 264.71 | $267.01 | 549638 |
| 2022-10-20 | 264.22 | $257.84 | 530318 |
| 2022-10-19 | 264.56 | $264.30 | 454300 |
| 2022-10-18 | 264.83 | $268.51 | 555700 |
| 2022-10-17 | 265.17 | $267.05 | 717300 |
| 2022-10-14 | 265.72 | $257.87 | 890714 |
| 2022-10-13 | 266.44 | $274.70 | 715106 |
| 2022-10-12 | 266.57 | $263.40 | 649300 |
| 2022-10-11 | 267.30 | $266.29 | 452900 |
| 2022-10-10 | 267.87 | $272.90 | 486936 |
| 2022-10-07 | 268.69 | $271.86 | 679213 |
| 2022-10-06 | 269.43 | $275.03 | 437500 |
| 2022-10-05 | 269.79 | $276.28 | 407440 |
| 2022-10-04 | 269.82 | $277.69 | 544820 |
| 2022-10-03 | 269.36 | $262.41 | 637812 |
| 2022-09-30 | 269.66 | $251.95 | 679109 |
| 2022-09-29 | 270.52 | $253.93 | 573330 |
| 2022-09-28 | 271.23 | $259.43 | 476434 |
| 2022-09-27 | 271.68 | $252.52 | 581100 |
| 2022-09-26 | 272.61 | $253.16 | 680800 |
| 2022-09-23 | 273.69 | $257.36 | 455700 |
| 2022-09-22 | 275.01 | $264.48 | 453428 |
| 2022-09-21 | 275.67 | $269.87 | 397900 |
| 2022-09-20 | 276.04 | $275.14 | 380908 |
| 2022-09-19 | 276.14 | $278.14 | 407131 |
| 2022-09-16 | 276.47 | $272.26 | 1.0M |
| 2022-09-15 | 277.44 | $277.35 | 498516 |
| 2022-09-14 | 277.98 | $277.96 | 550108 |
| 2022-09-13 | 278.54 | $277.72 | 498806 |
| 2022-09-12 | 278.97 | $289.24 | 419200 |
| 2022-09-09 | 278.97 | $286.61 | 536600 |
| 2022-09-08 | 278.80 | $282.34 | 458155 |
| 2022-09-07 | 278.73 | $276.86 | 575400 |
| 2022-09-06 | 278.46 | $268.49 | 462801 |
| 2022-09-02 | 278.54 | $268.42 | 435426 |
| 2022-09-01 | 278.57 | $269.18 | 472817 |
| 2022-08-31 | 278.64 | $268.01 | 682644 |
| 2022-08-30 | 278.74 | $268.42 | 402900 |
| 2022-08-29 | 278.52 | $271.14 | 462813 |
| 2022-08-26 | 278.29 | $274.84 | 531300 |
| 2022-08-25 | 278.05 | $283.65 | 351500 |
| 2022-08-24 | 277.00 | $277.74 | 321040 |
| 2022-08-23 | 275.93 | $277.34 | 486516 |
| 2022-08-22 | 274.15 | $276.99 | 413200 |
| 2022-08-19 | 272.60 | $284.74 | 446118 |
| 2022-08-18 | 270.61 | $291.83 | 404100 |
| 2022-08-17 | 268.29 | $288.15 | 423000 |
| 2022-08-16 | 265.98 | $289.06 | 440200 |
| 2022-08-15 | 263.44 | $286.34 | 355302 |
| 2022-08-12 | 260.63 | $289.17 | 674932 |
| 2022-08-11 | 257.69 | $283.32 | 645719 |
| 2022-08-10 | 254.68 | $280.90 | 627200 |
| 2022-08-09 | 252.03 | $271.37 | 409052 |
| 2022-08-08 | 250.05 | $270.17 | 477523 |
| 2022-08-05 | 248.11 | $269.06 | 604216 |
| 2022-08-04 | 246.48 | $270.48 | 498900 |
| 2022-08-03 | 244.87 | $270.06 | 590115 |
| 2022-08-02 | 243.05 | $264.11 | 747800 |
| 2022-08-01 | 241.61 | $266.56 | 549845 |
| 2022-07-29 | 240.18 | $269.92 | 842700 |
| 2022-07-28 | 238.56 | $262.59 | 921900 |
| 2022-07-27 | 237.43 | $256.52 | 1.0M |
| 2022-07-26 | 236.80 | $241.58 | 778500 |
| 2022-07-25 | 237.08 | $246.04 | 635834 |
| 2022-07-22 | 237.24 | $245.06 | 559207 |
| 2022-07-21 | 236.97 | $245.34 | 601220 |
| 2022-07-20 | 236.76 | $242.03 | 506115 |
| 2022-07-19 | 236.78 | $238.08 | 642100 |
| 2022-07-18 | 236.63 | $230.18 | 464041 |
| 2022-07-15 | 236.91 | $230.33 | 586001 |
| 2022-07-14 | 237.71 | $223.12 | 718900 |
| 2022-07-13 | 238.71 | $228.03 | 557740 |
| 2022-07-12 | 239.33 | $231.65 | 580200 |
| 2022-07-11 | 240.33 | $231.40 | 584300 |
| 2022-07-08 | 242.04 | $236.53 | 494734 |
| 2022-07-07 | 243.82 | $238.27 | 483800 |
| 2022-07-06 | 245.76 | $233.57 | 780241 |
| 2022-07-05 | 247.80 | $235.31 | 779200 |
| 2022-07-01 | 249.60 | $237.97 | 563100 |
| 2022-06-30 | 251.48 | $237.68 | 859700 |
| 2022-06-29 | 253.12 | $240.00 | 1.0M |
| 2022-06-28 | 254.93 | $243.76 | 628700 |
| 2022-06-27 | 256.67 | $247.23 | 637709 |
| 2022-06-24 | 258.02 | $249.29 | 954700 |
| 2022-06-23 | 258.82 | $239.56 | 479000 |
| 2022-06-22 | 259.88 | $241.11 | 541229 |
| 2022-06-21 | 260.97 | $242.60 | 579716 |
| 2022-06-17 | 261.64 | $235.10 | 1.1M |
| 2022-06-16 | 262.58 | $235.60 | 635148 |
| 2022-06-15 | 263.80 | $246.48 | 534600 |
| 2022-06-14 | 264.93 | $243.07 | 631438 |
| 2022-06-13 | 265.80 | $240.40 | 580600 |
| 2022-06-10 | 266.86 | $251.58 | 471501 |
| 2022-06-09 | 266.83 | $265.70 | 469732 |
| 2022-06-08 | 266.37 | $272.16 | 369825 |
| 2022-06-07 | 265.73 | $277.06 | 446200 |
| 2022-06-06 | 264.86 | $274.28 | 359400 |
| 2022-06-03 | 264.47 | $271.35 | 400935 |
| 2022-06-02 | 264.44 | $275.61 | 412808 |
| 2022-06-01 | 264.84 | $270.44 | 515500 |
| 2022-05-31 | 264.92 | $276.27 | 1.9M |
| 2022-05-27 | 264.55 | $278.49 | 660307 |
| 2022-05-26 | 263.90 | $274.33 | 592000 |
| 2022-05-25 | 263.83 | $265.25 | 581300 |
| 2022-05-24 | 263.87 | $260.63 | 574718 |
| 2022-05-23 | 264.07 | $263.04 | 519101 |
| 2022-05-20 | 264.97 | $256.01 | 717300 |
| 2022-05-19 | 266.17 | $253.92 | 730043 |
| 2022-05-18 | 268.06 | $259.92 | 622822 |
| 2022-05-17 | 270.11 | $269.05 | 566500 |
| 2022-05-16 | 271.53 | $260.56 | 537400 |
| 2022-05-13 | 273.03 | $261.61 | 719200 |
| 2022-05-12 | 274.48 | $250.97 | 888833 |
| 2022-05-11 | 276.57 | $256.41 | 717400 |
| 2022-05-10 | 278.15 | $259.39 | 901000 |
| 2022-05-09 | 279.72 | $259.64 | 782300 |
| 2022-05-06 | 281.39 | $266.60 | 665800 |
| 2022-05-05 | 282.52 | $270.70 | 602200 |
| 2022-05-04 | 283.60 | $283.52 | 737175 |
| 2022-05-03 | 284.35 | $272.09 | 518842 |
| 2022-05-02 | 285.62 | $268.81 | 727200 |
| 2022-04-29 | 287.05 | $265.49 | 771220 |
| 2022-04-28 | 288.80 | $272.91 | 596900 |
| 2022-04-27 | 290.68 | $266.21 | 684400 |
| 2022-04-26 | 292.98 | $264.55 | 1.3M |
| 2022-04-25 | 295.31 | $280.96 | 823902 |
| 2022-04-22 | 296.99 | $280.08 | 723800 |
| 2022-04-21 | 298.57 | $291.71 | 571403 |
| 2022-04-20 | 299.15 | $300.84 | 553900 |
| 2022-04-19 | 299.48 | $297.63 | 540542 |
| 2022-04-18 | 299.54 | $290.40 | 534300 |
| 2022-04-14 | 300.06 | $290.73 | 424802 |
| 2022-04-13 | 300.52 | $292.74 | 395334 |
| 2022-04-12 | 300.60 | $287.94 | 595025 |
| 2022-04-11 | 300.19 | $290.76 | 417700 |
| 2022-04-08 | 299.33 | $293.04 | 461300 |
| 2022-04-07 | 298.27 | $289.30 | 626801 |
| 2022-04-06 | 297.43 | $292.26 | 732400 |
| 2022-04-05 | 296.55 | $298.54 | 618100 |
| 2022-04-04 | 294.69 | $297.53 | 571002 |
| 2022-04-01 | 293.06 | $297.41 | 609400 |
| 2022-03-31 | 292.26 | $300.36 | 751030 |
| 2022-03-30 | 291.76 | $310.60 | 431413 |
| 2022-03-29 | 290.73 | $312.22 | 551600 |
| 2022-03-28 | 289.07 | $311.10 | 672000 |
| 2022-03-25 | 288.51 | $314.63 | 706700 |
| 2022-03-24 | 287.91 | $311.72 | 663601 |
| 2022-03-23 | 286.79 | $303.16 | 494500 |
| 2022-03-22 | 286.21 | $307.48 | 603700 |
| 2022-03-21 | 285.71 | $298.85 | 536831 |
| 2022-03-18 | 285.80 | $300.82 | 1.2M |
| 2022-03-17 | 285.73 | $299.90 | 616600 |
| 2022-03-16 | 286.34 | $294.47 | 838042 |
| 2022-03-15 | 287.04 | $279.59 | 578300 |
| 2022-03-14 | 288.10 | $273.60 | 492300 |
| 2022-03-11 | 289.62 | $271.87 | 451400 |
| 2022-03-10 | 291.83 | $272.54 | 520837 |
| 2022-03-09 | 294.16 | $274.52 | 625829 |
| 2022-03-08 | 296.20 | $261.39 | 1.1M |
| 2022-03-07 | 298.72 | $264.92 | 808848 |
| 2022-03-04 | 300.88 | $281.49 | 660507 |
| 2022-03-03 | 302.02 | $290.40 | 513000 |
| 2022-03-02 | 303.16 | $289.90 | 651150 |
| 2022-03-01 | 304.07 | $279.07 | 1.0M |
| 2022-02-28 | 305.33 | $299.79 | 776301 |
| 2022-02-25 | 305.25 | $302.77 | 744962 |
| 2022-02-24 | 305.29 | $289.36 | 911300 |
| 2022-02-23 | 305.77 | $291.56 | 706322 |
| 2022-02-22 | 306.11 | $297.40 | 556112 |
| 2022-02-18 | 306.29 | $300.56 | 640302 |
| 2022-02-17 | 306.23 | $299.40 | 470421 |
| 2022-02-16 | 306.73 | $312.11 | 584746 |
| 2022-02-15 | 306.72 | $308.49 | 745600 |
| 2022-02-14 | 307.26 | $300.95 | 794400 |
| 2022-02-11 | 308.64 | $304.00 | 756200 |
| 2022-02-10 | 309.80 | $315.90 | 840317 |
| 2022-02-09 | 310.42 | $319.16 | 656086 |
| 2022-02-08 | 310.76 | $315.32 | 702800 |
| 2022-02-07 | 310.93 | $311.91 | 821100 |
| 2022-02-04 | 311.30 | $308.10 | 796100 |
| 2022-02-03 | 311.85 | $304.25 | 645019 |
| 2022-02-02 | 312.39 | $313.21 | 664900 |
| 2022-02-01 | 312.63 | $308.10 | 1.1M |
| 2022-01-31 | 312.44 | $304.31 | 1.1M |
| 2022-01-28 | 312.31 | $298.09 | 922619 |
| 2022-01-27 | 312.50 | $303.71 | 1.1M |
| 2022-01-26 | 312.59 | $298.79 | 929405 |
| 2022-01-25 | 312.93 | $298.53 | 620300 |
| 2022-01-24 | 313.37 | $300.96 | 839665 |
| 2022-01-21 | 313.44 | $299.38 | 879747 |
| 2022-01-20 | 313.40 | $309.40 | 403636 |
| 2022-01-19 | 312.66 | $311.83 | 611800 |
| 2022-01-18 | 311.26 | $319.20 | 515336 |
| 2022-01-14 | 310.03 | $328.58 | 589107 |
| 2022-01-13 | 308.61 | $327.32 | 500321 |
| 2022-01-12 | 307.16 | $328.20 | 453314 |
| 2022-01-11 | 305.36 | $326.03 | 488379 |
| 2022-01-10 | 303.70 | $318.65 | 651100 |
| 2022-01-07 | 302.66 | $319.33 | 587315 |
| 2022-01-06 | 301.56 | $319.20 | 512810 |
| 2022-01-05 | 300.63 | $314.94 | 736148 |
| 2022-01-04 | 299.96 | $318.08 | 819530 |
| 2022-01-03 | 298.74 | $304.26 | 390500 |
| 2021-12-31 | 298.04 | $301.66 | 282600 |
| 2021-12-30 | 297.74 | $301.97 | 251400 |
| 2021-12-29 | 296.89 | $305.41 | 333844 |
| 2021-12-28 | 296.10 | $305.67 | 547576 |
| 2021-12-27 | 295.50 | $307.39 | 332500 |
| 2021-12-23 | 294.72 | $302.28 | 345927 |
| 2021-12-22 | 294.73 | $298.69 | 371939 |
| 2021-12-21 | 294.99 | $294.50 | 541817 |
| 2021-12-20 | 295.33 | $283.82 | 613700 |
| 2021-12-17 | 296.12 | $294.63 | 1.5M |
| 2021-12-16 | 296.55 | $300.23 | 609510 |
| 2021-12-15 | 296.66 | $298.24 | 545619 |
| 2021-12-14 | 297.18 | $292.24 | 840400 |
| 2021-12-13 | 297.95 | $292.84 | 589720 |
| 2021-12-10 | 298.73 | $297.81 | 637440 |
| 2021-12-09 | 299.15 | $297.35 | 445631 |
| 2021-12-08 | 299.52 | $300.58 | 548300 |
| 2021-12-07 | 299.75 | $301.58 | 468200 |
| 2021-12-06 | 300.02 | $293.64 | 591900 |
| 2021-12-03 | 300.60 | $290.20 | 656000 |
| 2021-12-02 | 301.43 | $295.78 | 549000 |
| 2021-12-01 | 302.15 | $284.94 | 827132 |
| 2021-11-30 | 303.30 | $289.60 | 2.7M |
| 2021-11-29 | 304.10 | $293.71 | 574000 |
| 2021-11-26 | 304.53 | $291.74 | 499200 |
| 2021-11-24 | 305.12 | $302.46 | 435133 |
| 2021-11-23 | 304.81 | $303.97 | 513617 |
| 2021-11-22 | 304.48 | $301.31 | 580000 |
| 2021-11-19 | 304.31 | $299.55 | 781031 |
| 2021-11-18 | 304.24 | $303.17 | 414806 |
| 2021-11-17 | 303.89 | $302.41 | 565331 |
| 2021-11-16 | 303.61 | $308.68 | 456500 |
| 2021-11-15 | 302.83 | $307.68 | 376900 |
| 2021-11-12 | 301.90 | $308.53 | 328136 |
| 2021-11-11 | 300.96 | $306.11 | 346027 |
| 2021-11-10 | 299.95 | $304.83 | 395700 |
| 2021-11-09 | 298.63 | $305.20 | 496700 |
| 2021-11-08 | 297.34 | $306.93 | 395228 |
| 2021-11-05 | 295.86 | $305.24 | 402836 |
| 2021-11-04 | 294.55 | $306.69 | 439624 |
| 2021-11-03 | 293.03 | $310.24 | 386800 |
| 2021-11-02 | 291.18 | $307.87 | 572014 |
| 2021-11-01 | 289.43 | $305.77 | 381711 |
| 2021-10-29 | 287.39 | $302.13 | 533300 |
| 2021-10-28 | 285.71 | $303.53 | 559509 |
| 2021-10-27 | 283.74 | $296.32 | 595943 |
| 2021-10-26 | 282.46 | $297.31 | 480327 |
| 2021-10-25 | 281.15 | $298.00 | 451131 |
| 2021-10-22 | 280.13 | $298.20 | 607000 |
| 2021-10-21 | 278.79 | $296.11 | 346245 |
| 2021-10-20 | 277.37 | $296.73 | 322517 |
| 2021-10-19 | 275.49 | $293.18 | 304312 |
| 2021-10-18 | 273.51 | $289.01 | 343200 |
| 2021-10-15 | 271.87 | $289.87 | 466007 |
| 2021-10-14 | 270.86 | $285.83 | 456429 |
| 2021-10-13 | 270.13 | $278.35 | 356400 |
| 2021-10-12 | 269.77 | $279.49 | 397700 |
| 2021-10-11 | 269.13 | $277.23 | 400300 |
| 2021-10-08 | 268.75 | $279.10 | 380900 |
| 2021-10-07 | 268.13 | $276.35 | 512123 |
| 2021-10-06 | 267.79 | $273.19 | 477042 |
| 2021-10-05 | 267.58 | $272.93 | 494800 |
| 2021-10-04 | 267.43 | $264.89 | 444600 |
| 2021-10-01 | 267.80 | $268.53 | 484200 |
| 2021-09-30 | 268.07 | $264.12 | 581304 |
| 2021-09-29 | 268.48 | $270.71 | 331409 |
| 2021-09-28 | 268.59 | $271.15 | 509000 |
| 2021-09-27 | 268.67 | $277.60 | 493900 |
| 2021-09-24 | 268.61 | $271.40 | 385431 |
| 2021-09-23 | 268.54 | $267.75 | 425538 |
| 2021-09-22 | 268.79 | $259.13 | 442913 |
| 2021-09-21 | 269.24 | $253.50 | 519241 |
| 2021-09-20 | 269.82 | $256.31 | 810054 |
| 2021-09-17 | 270.08 | $269.55 | 1.2M |
| 2021-09-16 | 269.62 | $271.25 | 390300 |
| 2021-09-15 | 269.26 | $271.27 | 540200 |
| 2021-09-14 | 269.13 | $266.58 | 432900 |
| 2021-09-13 | 269.37 | $269.59 | 372600 |
| 2021-09-10 | 269.50 | $266.73 | 370914 |
| 2021-09-09 | 269.80 | $269.55 | 351400 |
| 2021-09-08 | 269.89 | $269.10 | 334427 |
| 2021-09-07 | 269.85 | $269.84 | 374900 |
| 2021-09-03 | 269.64 | $272.35 | 388255 |
| 2021-09-02 | 269.30 | $273.94 | 345912 |
| 2021-09-01 | 268.69 | $272.28 | 439946 |
| 2021-08-31 | 267.86 | $272.91 | 609600 |
| 2021-08-30 | 267.20 | $272.78 | 286600 |
| 2021-08-27 | 266.49 | $276.42 | 578500 |
| 2021-08-26 | 265.54 | $270.02 | 355800 |
| 2021-08-25 | 265.00 | $272.68 | 309546 |
| 2021-08-24 | 263.97 | $268.14 | 282547 |
| 2021-08-23 | 263.04 | $265.02 | 471500 |
| 2021-08-20 | 262.35 | $261.60 | 511412 |
| 2021-08-19 | 261.71 | $260.36 | 467047 |
| 2021-08-18 | 261.04 | $264.02 | 413045 |
| 2021-08-17 | 260.39 | $268.73 | 397639 |
| 2021-08-16 | 259.25 | $271.26 | 321719 |
| 2021-08-13 | 257.59 | $272.17 | 300433 |
| 2021-08-12 | 256.32 | $272.80 | 345836 |
| 2021-08-11 | 255.12 | $271.32 | 546400 |
| 2021-08-10 | 253.90 | $268.43 | 354100 |
| 2021-08-09 | 252.96 | $265.61 | 289732 |
| 2021-08-06 | 252.26 | $265.59 | 379800 |
| 2021-08-05 | 251.43 | $261.69 | 370700 |
| 2021-08-04 | 250.41 | $255.56 | 339700 |
| 2021-08-03 | 250.08 | $259.87 | 380700 |
| 2021-08-02 | 249.45 | $258.42 | 444100 |
| 2021-07-30 | 249.07 | $257.56 | 457100 |
| 2021-07-29 | 248.74 | $259.21 | 556748 |
| 2021-07-28 | 248.23 | $252.06 | 532300 |
| 2021-07-27 | 248.03 | $249.55 | 714200 |
| 2021-07-26 | 247.88 | $251.15 | 368791 |
| 2021-07-23 | 247.76 | $248.89 | 445003 |
| 2021-07-22 | 247.59 | $246.88 | 457707 |
| 2021-07-21 | 247.39 | $251.12 | 475339 |
| 2021-07-20 | 246.99 | $245.82 | 486700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
496.98
2026-07-17
Close Price
$527.87
Vol: 661542
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
237.26
Average
388.10
Maximum
559.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 496.98 | $527.87 | 661542 |
| 2026-07-16 | 493.73 | $533.21 | 666900 |
| 2026-07-15 | 489.57 | $527.28 | 692400 |
| 2026-07-14 | 485.61 | $518.60 | 560009 |
| 2026-07-13 | 482.13 | $518.23 | 745644 |
| 2026-07-10 | 478.33 | $506.76 | 456200 |
| 2026-07-09 | 475.34 | $500.16 | 601341 |
| 2026-07-08 | 472.73 | $490.58 | 893156 |
| 2026-07-07 | 470.85 | $507.84 | 553928 |
| 2026-07-06 | 466.96 | $507.50 | 753200 |
| 2026-07-02 | 462.69 | $489.16 | 694500 |
| 2026-07-01 | 459.90 | $479.68 | 657400 |
| 2026-06-30 | 457.82 | $458.76 | 790140 |
| 2026-06-29 | 457.72 | $446.79 | 865353 |
| 2026-06-26 | 458.87 | $452.81 | 2.7M |
| 2026-06-25 | 459.51 | $453.29 | 675200 |
| 2026-06-24 | 460.16 | $460.95 | 675028 |
| 2026-06-23 | 460.08 | $466.11 | 854900 |
| 2026-06-22 | 459.45 | $471.41 | 708300 |
| 2026-06-18 | 458.19 | $467.43 | 1.3M |
| 2026-06-17 | 457.21 | $471.97 | 459823 |
| 2026-06-16 | 455.66 | $471.33 | 648314 |
| 2026-06-15 | 454.01 | $459.88 | 588110 |
| 2026-06-12 | 453.39 | $459.13 | 681936 |
| 2026-06-11 | 452.79 | $450.38 | 364553 |
| 2026-06-10 | 453.04 | $450.62 | 489426 |
| 2026-06-09 | 453.30 | $449.19 | 480900 |
| 2026-06-08 | 453.73 | $449.38 | 547614 |
| 2026-06-05 | 454.19 | $454.66 | 615400 |
| 2026-06-04 | 454.14 | $455.09 | 565600 |
| 2026-06-03 | 454.04 | $440.93 | 547500 |
| 2026-06-02 | 455.42 | $445.40 | 636812 |
| 2026-06-01 | 456.47 | $447.15 | 745304 |
| 2026-05-29 | 457.45 | $445.71 | 1.6M |
| 2026-05-28 | 458.69 | $439.85 | 675700 |
| 2026-05-27 | 460.67 | $443.17 | 576534 |
| 2026-05-26 | 462.51 | $455.50 | 475135 |
| 2026-05-22 | 463.25 | $452.31 | 629634 |
| 2026-05-21 | 464.40 | $450.57 | 795852 |
| 2026-05-20 | 465.86 | $457.27 | 698400 |
| 2026-05-19 | 466.76 | $463.76 | 423900 |
| 2026-05-18 | 467.08 | $471.18 | 430000 |
| 2026-05-15 | 466.65 | $470.38 | 585900 |
| 2026-05-14 | 466.25 | $472.04 | 427928 |
| 2026-05-13 | 465.65 | $469.18 | 521440 |
| 2026-05-12 | 465.27 | $470.12 | 845223 |
| 2026-05-11 | 464.76 | $463.70 | 549100 |
| 2026-05-08 | 464.87 | $465.56 | 604200 |
| 2026-05-07 | 464.80 | $458.84 | 604538 |
| 2026-05-06 | 465.43 | $475.29 | 514015 |
| 2026-05-05 | 464.39 | $474.65 | 406707 |
| 2026-05-04 | 463.31 | $468.59 | 415310 |
| 2026-05-01 | 462.76 | $467.19 | 536302 |
| 2026-04-30 | 462.29 | $474.79 | 709459 |
| 2026-04-29 | 460.97 | $475.38 | 547503 |
| 2026-04-28 | 459.46 | $475.35 | 581405 |
| 2026-04-27 | 457.79 | $477.86 | 1.0M |
| 2026-04-24 | 455.67 | $464.12 | 1.2M |
| 2026-04-23 | 454.78 | $459.63 | 769433 |
| 2026-04-22 | 454.27 | $468.51 | 536100 |
| 2026-04-21 | 452.77 | $461.08 | 566607 |
| 2026-04-20 | 451.90 | $456.59 | 574669 |
| 2026-04-17 | 451.41 | $456.20 | 1.1M |
| 2026-04-16 | 450.90 | $458.98 | 498219 |
| 2026-04-15 | 450.05 | $468.15 | 526624 |
| 2026-04-14 | 448.15 | $461.99 | 527655 |
| 2026-04-13 | 446.69 | $455.06 | 655247 |
| 2026-04-10 | 445.81 | $446.34 | 621958 |
| 2026-04-09 | 445.75 | $452.90 | 878900 |
| 2026-04-08 | 445.00 | $453.10 | 862417 |
| 2026-04-07 | 444.15 | $432.06 | 805434 |
| 2026-04-06 | 445.42 | $430.40 | 483053 |
| 2026-04-02 | 447.00 | $433.94 | 619700 |
| 2026-04-01 | 448.37 | $436.67 | 645100 |
| 2026-03-31 | 449.61 | $444.40 | 632217 |
| 2026-03-30 | 450.15 | $438.43 | 534700 |
| 2026-03-27 | 451.39 | $436.81 | 531025 |
| 2026-03-26 | 452.92 | $448.15 | 390355 |
| 2026-03-25 | 453.43 | $451.89 | 691600 |
| 2026-03-24 | 453.59 | $448.17 | 610942 |
| 2026-03-23 | 454.16 | $442.97 | 938915 |
| 2026-03-20 | 455.34 | $438.94 | 1.8M |
| 2026-03-19 | 457.06 | $434.06 | 843500 |
| 2026-03-18 | 459.48 | $432.54 | 701848 |
| 2026-03-17 | 462.32 | $437.94 | 1.1M |
| 2026-03-16 | 464.88 | $439.02 | 597486 |
| 2026-03-13 | 467.61 | $442.08 | 532300 |
| 2026-03-12 | 470.29 | $440.29 | 632700 |
| 2026-03-11 | 473.45 | $450.69 | 634300 |
| 2026-03-10 | 475.85 | $456.16 | 519906 |
| 2026-03-09 | 477.92 | $461.48 | 664200 |
| 2026-03-06 | 479.65 | $464.89 | 578800 |
| 2026-03-05 | 481.20 | $472.89 | 534995 |
| 2026-03-04 | 482.08 | $468.91 | 551820 |
| 2026-03-03 | 483.47 | $465.68 | 870007 |
| 2026-03-02 | 485.34 | $475.33 | 487620 |
| 2026-02-27 | 486.39 | $470.12 | 750537 |
| 2026-02-26 | 488.10 | $486.98 | 557308 |
| 2026-02-25 | 488.22 | $478.25 | 631363 |
| 2026-02-24 | 489.27 | $466.24 | 763400 |
| 2026-02-23 | 491.70 | $453.78 | 844010 |
| 2026-02-20 | 495.69 | $471.69 | 538200 |
| 2026-02-19 | 498.21 | $472.43 | 664841 |
| 2026-02-18 | 500.93 | $477.79 | 498113 |
| 2026-02-17 | 503.36 | $468.78 | 740353 |
| 2026-02-13 | 507.01 | $473.67 | 677300 |
| 2026-02-12 | 510.51 | $467.30 | 1.7M |
| 2026-02-11 | 515.06 | $485.96 | 1.4M |
| 2026-02-10 | 518.13 | $505.64 | 1.3M |
| 2026-02-09 | 519.44 | $539.11 | 679834 |
| 2026-02-06 | 517.37 | $542.99 | 522300 |
| 2026-02-05 | 514.67 | $535.02 | 625668 |
| 2026-02-04 | 512.53 | $545.50 | 1.1M |
| 2026-02-03 | 509.06 | $530.05 | 707700 |
| 2026-02-02 | 506.85 | $532.18 | 697502 |
| 2026-01-30 | 504.19 | $527.19 | 1.2M |
| 2026-01-29 | 501.76 | $521.36 | 1.2M |
| 2026-01-28 | 499.70 | $499.67 | 546999 |
| 2026-01-27 | 499.70 | $498.33 | 389800 |
| 2026-01-26 | 499.85 | $500.53 | 506800 |
| 2026-01-23 | 499.78 | $496.60 | 772000 |
| 2026-01-22 | 500.11 | $508.07 | 523500 |
| 2026-01-21 | 499.27 | $503.75 | 554500 |
| 2026-01-20 | 498.80 | $492.58 | 422600 |
| 2026-01-16 | 499.46 | $509.32 | 647519 |
| 2026-01-15 | 498.42 | $508.10 | 423925 |
| 2026-01-14 | 497.40 | $507.46 | 504940 |
| 2026-01-13 | 496.34 | $495.37 | 533600 |
| 2026-01-12 | 496.45 | $510.16 | 577180 |
| 2026-01-09 | 495.00 | $507.76 | 430645 |
| 2026-01-08 | 493.66 | $503.47 | 449200 |
| 2026-01-07 | 492.63 | $498.04 | 674356 |
| 2026-01-06 | 492.06 | $510.24 | 492642 |
| 2026-01-05 | 490.14 | $507.89 | 482319 |
| 2026-01-02 | 488.27 | $493.77 | 487223 |
| 2025-12-31 | 487.70 | $490.34 | 378200 |
| 2025-12-30 | 487.42 | $494.47 | 319520 |
| 2025-12-29 | 486.68 | $497.78 | 371809 |
| 2025-12-26 | 485.51 | $501.83 | 273306 |
| 2025-12-24 | 483.79 | $500.97 | 270205 |
| 2025-12-23 | 481.98 | $498.38 | 428000 |
| 2025-12-22 | 480.25 | $495.92 | 465733 |
| 2025-12-19 | 478.60 | $489.17 | 1.9M |
| 2025-12-18 | 477.49 | $487.69 | 800200 |
| 2025-12-17 | 476.42 | $487.50 | 712900 |
| 2025-12-16 | 475.25 | $486.60 | 603943 |
| 2025-12-15 | 474.06 | $491.49 | 495949 |
| 2025-12-12 | 472.22 | $493.63 | 526933 |
| 2025-12-11 | 469.97 | $498.61 | 1.3M |
| 2025-12-10 | 466.95 | $497.26 | 978681 |
| 2025-12-09 | 463.76 | $478.21 | 404730 |
| 2025-12-08 | 462.24 | $476.73 | 550600 |
| 2025-12-05 | 460.72 | $477.06 | 451200 |
| 2025-12-04 | 459.00 | $474.11 | 533340 |
| 2025-12-03 | 457.41 | $470.11 | 614416 |
| 2025-12-02 | 456.07 | $456.79 | 435200 |
| 2025-12-01 | 455.99 | $454.91 | 579800 |
| 2025-11-28 | 456.11 | $455.74 | 271300 |
| 2025-11-26 | 456.15 | $453.47 | 387428 |
| 2025-11-25 | 456.43 | $452.82 | 451225 |
| 2025-11-24 | 456.81 | $446.05 | 1.1M |
| 2025-11-21 | 457.94 | $447.56 | 524537 |
| 2025-11-20 | 459.03 | $441.63 | 706600 |
| 2025-11-19 | 460.86 | $449.80 | 608233 |
| 2025-11-18 | 462.03 | $442.81 | 908664 |
| 2025-11-17 | 464.05 | $440.80 | 1.1M |
| 2025-11-14 | 466.50 | $458.00 | 660700 |
| 2025-11-13 | 467.39 | $459.42 | 635600 |
| 2025-11-12 | 468.23 | $470.54 | 393900 |
| 2025-11-11 | 467.99 | $464.94 | 501628 |
| 2025-11-10 | 468.31 | $459.30 | 467525 |
| 2025-11-07 | 469.26 | $461.43 | 697536 |
| 2025-11-06 | 470.08 | $457.52 | 514430 |
| 2025-11-05 | 471.40 | $459.07 | 593300 |
| 2025-11-04 | 472.70 | $452.00 | 532438 |
| 2025-11-03 | 474.88 | $452.38 | 826500 |
| 2025-10-31 | 477.25 | $452.77 | 1.0M |
| 2025-10-30 | 479.83 | $454.11 | 1.3M |
| 2025-10-29 | 482.53 | $478.54 | 676740 |
| 2025-10-28 | 482.95 | $484.54 | 429724 |
| 2025-10-27 | 482.79 | $484.63 | 488800 |
| 2025-10-24 | 482.59 | $479.18 | 309793 |
| 2025-10-23 | 482.95 | $478.15 | 374592 |
| 2025-10-22 | 483.46 | $472.75 | 583600 |
| 2025-10-21 | 484.59 | $479.36 | 532533 |
| 2025-10-20 | 485.14 | $472.68 | 761800 |
| 2025-10-17 | 486.45 | $470.25 | 1.1M |
| 2025-10-16 | 488.15 | $467.73 | 600228 |
| 2025-10-15 | 490.30 | $481.27 | 500548 |
| 2025-10-14 | 491.25 | $486.52 | 448300 |
| 2025-10-13 | 491.75 | $481.81 | 404124 |
| 2025-10-10 | 492.80 | $479.43 | 460600 |
| 2025-10-09 | 494.20 | $491.38 | 324621 |
| 2025-10-08 | 494.50 | $490.17 | 540725 |
| 2025-10-07 | 494.96 | $497.79 | 529000 |
| 2025-10-06 | 494.66 | $493.81 | 350696 |
| 2025-10-03 | 494.75 | $492.00 | 455413 |
| 2025-10-02 | 495.04 | $490.66 | 490100 |
| 2025-10-01 | 495.50 | $486.60 | 508868 |
| 2025-09-30 | 496.44 | $491.25 | 743800 |
| 2025-09-29 | 496.98 | $499.59 | 478000 |
| 2025-09-26 | 496.71 | $499.29 | 625200 |
| 2025-09-25 | 496.44 | $491.95 | 382300 |
| 2025-09-24 | 496.91 | $491.89 | 376700 |
| 2025-09-23 | 497.44 | $494.13 | 390000 |
| 2025-09-22 | 497.78 | $494.36 | 551438 |
| 2025-09-19 | 498.15 | $489.52 | 1.5M |
| 2025-09-18 | 499.05 | $491.39 | 561212 |
| 2025-09-17 | 499.86 | $486.17 | 771200 |
| 2025-09-16 | 501.30 | $486.13 | 576356 |
| 2025-09-15 | 502.90 | $487.65 | 632817 |
| 2025-09-12 | 504.50 | $497.08 | 302148 |
| 2025-09-11 | 505.28 | $500.97 | 465016 |
| 2025-09-10 | 505.74 | $492.00 | 415562 |
| 2025-09-09 | 507.18 | $493.34 | 434914 |
| 2025-09-08 | 508.64 | $492.44 | 594402 |
| 2025-09-05 | 510.35 | $489.28 | 678100 |
| 2025-09-04 | 512.56 | $511.90 | 454111 |
| 2025-09-03 | 512.63 | $507.20 | 418415 |
| 2025-09-02 | 513.21 | $512.82 | 384708 |
| 2025-08-29 | 513.25 | $514.81 | 418838 |
| 2025-08-28 | 513.08 | $516.63 | 353100 |
| 2025-08-27 | 512.71 | $518.26 | 273940 |
| 2025-08-26 | 512.12 | $516.89 | 466600 |
| 2025-08-25 | 511.62 | $511.49 | 350188 |
| 2025-08-22 | 511.64 | $516.92 | 442126 |
| 2025-08-21 | 511.08 | $505.23 | 305123 |
| 2025-08-20 | 511.70 | $505.40 | 443042 |
| 2025-08-19 | 512.36 | $506.26 | 338734 |
| 2025-08-18 | 513.00 | $505.63 | 365800 |
| 2025-08-15 | 513.78 | $503.08 | 424800 |
| 2025-08-14 | 514.90 | $513.69 | 467390 |
| 2025-08-13 | 515.03 | $509.26 | 625313 |
| 2025-08-12 | 515.64 | $517.00 | 371357 |
| 2025-08-11 | 515.50 | $506.65 | 356984 |
| 2025-08-08 | 516.43 | $504.96 | 331750 |
| 2025-08-07 | 517.63 | $498.45 | 399600 |
| 2025-08-06 | 519.65 | $508.43 | 349800 |
| 2025-08-05 | 520.84 | $505.03 | 267302 |
| 2025-08-04 | 522.50 | $506.28 | 306446 |
| 2025-08-01 | 524.21 | $501.52 | 496337 |
| 2025-07-31 | 526.60 | $518.19 | 553300 |
| 2025-07-30 | 527.48 | $519.75 | 483635 |
| 2025-07-29 | 528.29 | $520.99 | 420126 |
| 2025-07-28 | 529.06 | $518.45 | 456183 |
| 2025-07-25 | 530.18 | $521.06 | 465240 |
| 2025-07-24 | 531.14 | $517.10 | 864530 |
| 2025-07-23 | 532.62 | $536.96 | 462009 |
| 2025-07-22 | 532.16 | $536.58 | 305823 |
| 2025-07-21 | 531.69 | $534.51 | 329221 |
| 2025-07-18 | 531.40 | $544.55 | 406246 |
| 2025-07-17 | 530.01 | $539.82 | 477550 |
| 2025-07-16 | 528.98 | $524.84 | 429600 |
| 2025-07-15 | 529.42 | $522.67 | 559700 |
| 2025-07-14 | 530.13 | $538.98 | 355900 |
| 2025-07-11 | 529.20 | $536.31 | 358608 |
| 2025-07-10 | 528.45 | $542.51 | 408115 |
| 2025-07-09 | 526.97 | $539.47 | 350630 |
| 2025-07-08 | 525.65 | $536.07 | 385696 |
| 2025-07-07 | 524.55 | $536.42 | 455900 |
| 2025-07-03 | 523.31 | $543.30 | 264141 |
| 2025-07-02 | 521.20 | $542.44 | 520948 |
| 2025-07-01 | 518.96 | $538.60 | 402000 |
| 2025-06-30 | 516.90 | $533.73 | 442144 |
| 2025-06-27 | 515.13 | $528.07 | 655105 |
| 2025-06-26 | 513.76 | $525.48 | 616507 |
| 2025-06-25 | 512.53 | $524.02 | 357000 |
| 2025-06-24 | 511.32 | $521.34 | 537115 |
| 2025-06-23 | 510.27 | $518.96 | 504816 |
| 2025-06-20 | 509.35 | $510.35 | 976400 |
| 2025-06-18 | 509.25 | $506.43 | 541394 |
| 2025-06-17 | 509.54 | $506.74 | 340908 |
| 2025-06-16 | 509.84 | $512.91 | 359420 |
| 2025-06-13 | 509.51 | $501.68 | 393339 |
| 2025-06-12 | 510.34 | $515.55 | 350300 |
| 2025-06-11 | 509.79 | $515.65 | 335979 |
| 2025-06-10 | 509.17 | $516.67 | 455700 |
| 2025-06-09 | 508.38 | $518.09 | 402200 |
| 2025-06-06 | 507.36 | $518.63 | 326471 |
| 2025-06-05 | 506.18 | $508.39 | 531466 |
| 2025-06-04 | 505.94 | $507.52 | 641019 |
| 2025-06-03 | 505.78 | $513.24 | 404573 |
| 2025-06-02 | 504.99 | $510.13 | 495247 |
| 2025-05-30 | 504.45 | $509.24 | 933000 |
| 2025-05-29 | 503.95 | $509.92 | 438312 |
| 2025-05-28 | 503.32 | $510.10 | 409902 |
| 2025-05-27 | 502.60 | $517.49 | 392820 |
| 2025-05-23 | 501.04 | $504.46 | 379427 |
| 2025-05-22 | 500.68 | $508.21 | 487031 |
| 2025-05-21 | 499.88 | $511.12 | 846600 |
| 2025-05-20 | 498.70 | $518.89 | 422800 |
| 2025-05-19 | 496.58 | $522.24 | 338000 |
| 2025-05-16 | 493.87 | $524.11 | 338226 |
| 2025-05-15 | 490.69 | $519.55 | 298212 |
| 2025-05-14 | 487.65 | $521.67 | 567000 |
| 2025-05-13 | 484.07 | $519.69 | 393200 |
| 2025-05-12 | 480.32 | $515.72 | 595300 |
| 2025-05-09 | 476.60 | $492.18 | 394125 |
| 2025-05-08 | 474.96 | $489.00 | 390303 |
| 2025-05-07 | 473.48 | $480.80 | 429029 |
| 2025-05-06 | 472.71 | $475.66 | 331100 |
| 2025-05-05 | 472.40 | $480.81 | 314314 |
| 2025-05-02 | 471.51 | $484.48 | 341533 |
| 2025-05-01 | 470.15 | $470.53 | 345403 |
| 2025-04-30 | 470.11 | $471.02 | 480159 |
| 2025-04-29 | 470.01 | $471.65 | 524639 |
| 2025-04-28 | 469.84 | $468.38 | 457011 |
| 2025-04-25 | 469.99 | $465.94 | 528400 |
| 2025-04-24 | 470.42 | $474.08 | 770600 |
| 2025-04-23 | 470.03 | $471.85 | 909134 |
| 2025-04-22 | 469.84 | $467.65 | 345900 |
| 2025-04-21 | 470.07 | $451.15 | 402200 |
| 2025-04-17 | 472.06 | $464.56 | 492219 |
| 2025-04-16 | 472.85 | $463.22 | 617400 |
| 2025-04-15 | 473.87 | $476.44 | 372600 |
| 2025-04-14 | 473.60 | $474.45 | 404428 |
| 2025-04-11 | 473.51 | $468.77 | 612200 |
| 2025-04-10 | 474.01 | $456.52 | 891928 |
| 2025-04-09 | 475.85 | $473.00 | 907400 |
| 2025-04-08 | 476.15 | $426.02 | 661947 |
| 2025-04-07 | 481.42 | $427.95 | 1.1M |
| 2025-04-04 | 487.05 | $422.19 | 828229 |
| 2025-04-03 | 493.88 | $455.81 | 535232 |
| 2025-04-02 | 497.89 | $494.36 | 461048 |
| 2025-04-01 | 498.26 | $488.68 | 502500 |
| 2025-03-31 | 499.27 | $484.11 | 635607 |
| 2025-03-28 | 500.86 | $482.22 | 460918 |
| 2025-03-27 | 502.83 | $498.84 | 337940 |
| 2025-03-26 | 503.24 | $505.11 | 348200 |
| 2025-03-25 | 503.05 | $510.57 | 433400 |
| 2025-03-24 | 502.26 | $508.15 | 448300 |
| 2025-03-21 | 501.64 | $492.64 | 1.4M |
| 2025-03-20 | 502.58 | $493.08 | 436200 |
| 2025-03-19 | 503.58 | $499.03 | 369100 |
| 2025-03-18 | 504.06 | $488.93 | 513125 |
| 2025-03-17 | 505.66 | $492.71 | 573600 |
| 2025-03-14 | 507.02 | $485.83 | 565046 |
| 2025-03-13 | 509.25 | $472.29 | 396900 |
| 2025-03-12 | 513.14 | $480.46 | 564935 |
| 2025-03-11 | 516.58 | $478.05 | 688020 |
| 2025-03-10 | 520.64 | $480.37 | 568205 |
| 2025-03-07 | 524.87 | $499.34 | 450029 |
| 2025-03-06 | 527.56 | $502.95 | 623656 |
| 2025-03-05 | 530.15 | $509.09 | 766900 |
| 2025-03-04 | 532.37 | $498.17 | 853556 |
| 2025-03-03 | 535.97 | $531.92 | 443600 |
| 2025-02-28 | 536.40 | $537.30 | 517228 |
| 2025-02-27 | 536.30 | $526.07 | 334900 |
| 2025-02-26 | 537.38 | $525.27 | 367618 |
| 2025-02-25 | 538.65 | $522.00 | 507194 |
| 2025-02-24 | 540.41 | $531.03 | 339935 |
| 2025-02-21 | 541.39 | $530.48 | 690239 |
| 2025-02-20 | 542.54 | $541.01 | 356800 |
| 2025-02-19 | 542.70 | $549.44 | 447313 |
| 2025-02-18 | 541.99 | $547.06 | 618300 |
| 2025-02-14 | 541.46 | $545.93 | 1.1M |
| 2025-02-13 | 540.99 | $539.74 | 914827 |
| 2025-02-12 | 541.12 | $526.86 | 665119 |
| 2025-02-11 | 542.62 | $528.80 | 480000 |
| 2025-02-10 | 544.08 | $529.18 | 613747 |
| 2025-02-07 | 545.64 | $538.60 | 529815 |
| 2025-02-06 | 546.39 | $541.65 | 387010 |
| 2025-02-05 | 546.88 | $538.29 | 372036 |
| 2025-02-04 | 547.79 | $535.40 | 573897 |
| 2025-02-03 | 549.09 | $537.12 | 570440 |
| 2025-01-31 | 550.35 | $543.36 | 797700 |
| 2025-01-30 | 551.09 | $547.84 | 1.2M |
| 2025-01-29 | 551.43 | $575.13 | 798094 |
| 2025-01-28 | 548.94 | $571.84 | 529300 |
| 2025-01-27 | 546.53 | $561.38 | 380953 |
| 2025-01-24 | 544.96 | $563.58 | 367700 |
| 2025-01-23 | 543.00 | $563.41 | 296045 |
| 2025-01-22 | 540.85 | $561.53 | 511900 |
| 2025-01-21 | 538.68 | $558.74 | 469400 |
| 2025-01-17 | 536.57 | $552.19 | 942246 |
| 2025-01-16 | 534.92 | $546.43 | 462009 |
| 2025-01-15 | 533.71 | $537.25 | 549844 |
| 2025-01-14 | 533.34 | $526.67 | 329800 |
| 2025-01-13 | 534.04 | $517.59 | 432854 |
| 2025-01-10 | 535.77 | $515.48 | 437068 |
| 2025-01-08 | 537.91 | $534.93 | 568450 |
| 2025-01-07 | 538.22 | $528.83 | 373043 |
| 2025-01-06 | 539.21 | $530.81 | 359624 |
| 2025-01-03 | 540.09 | $535.84 | 275028 |
| 2025-01-02 | 540.54 | $529.96 | 511418 |
| 2024-12-31 | 541.65 | $532.43 | 269200 |
| 2024-12-30 | 542.62 | $530.54 | 321046 |
| 2024-12-27 | 543.90 | $535.95 | 308300 |
| 2024-12-26 | 544.73 | $542.39 | 213740 |
| 2024-12-24 | 544.98 | $538.78 | 145100 |
| 2024-12-23 | 545.63 | $534.23 | 427100 |
| 2024-12-20 | 546.83 | $532.12 | 1.5M |
| 2024-12-19 | 548.38 | $525.76 | 496324 |
| 2024-12-18 | 550.76 | $523.93 | 735900 |
| 2024-12-17 | 553.59 | $541.86 | 555041 |
| 2024-12-16 | 554.82 | $550.24 | 426407 |
| 2024-12-13 | 555.30 | $549.76 | 401800 |
| 2024-12-12 | 555.88 | $547.83 | 508015 |
| 2024-12-11 | 556.73 | $550.80 | 472372 |
| 2024-12-10 | 557.36 | $546.34 | 493548 |
| 2024-12-09 | 558.52 | $553.83 | 597498 |
| 2024-12-06 | 559.01 | $561.55 | 331754 |
| 2024-12-05 | 558.74 | $565.21 | 458004 |
| 2024-12-04 | 558.06 | $561.42 | 543513 |
| 2024-12-03 | 557.71 | $565.72 | 484800 |
| 2024-12-02 | 556.87 | $565.37 | 558738 |
| 2024-11-29 | 555.97 | $573.97 | 214024 |
| 2024-11-27 | 554.08 | $571.91 | 245515 |
| 2024-11-26 | 552.20 | $574.01 | 377500 |
| 2024-11-25 | 549.90 | $570.21 | 1.1M |
| 2024-11-22 | 547.76 | $572.07 | 514020 |
| 2024-11-21 | 545.21 | $570.21 | 412000 |
| 2024-11-20 | 542.57 | $561.40 | 311800 |
| 2024-11-19 | 540.59 | $562.56 | 338500 |
| 2024-11-18 | 538.28 | $565.04 | 533806 |
| 2024-11-15 | 535.46 | $562.44 | 730105 |
| 2024-11-14 | 532.62 | $561.54 | 526733 |
| 2024-11-13 | 529.58 | $559.89 | 501700 |
| 2024-11-12 | 526.39 | $561.31 | 519000 |
| 2024-11-11 | 522.71 | $564.00 | 332621 |
| 2024-11-08 | 518.37 | $551.99 | 384119 |
| 2024-11-07 | 514.83 | $547.61 | 469100 |
| 2024-11-06 | 511.38 | $567.43 | 798317 |
| 2024-11-05 | 505.47 | $513.95 | 312063 |
| 2024-11-04 | 504.58 | $506.59 | 369307 |
| 2024-11-01 | 504.37 | $507.18 | 550300 |
| 2024-10-31 | 504.08 | $510.30 | 396924 |
| 2024-10-30 | 503.42 | $514.04 | 380933 |
| 2024-10-29 | 502.30 | $516.31 | 365600 |
| 2024-10-28 | 500.83 | $513.40 | 347800 |
| 2024-10-25 | 499.51 | $504.48 | 430001 |
| 2024-10-24 | 498.98 | $504.21 | 726526 |
| 2024-10-23 | 498.43 | $520.47 | 387860 |
| 2024-10-22 | 496.11 | $519.56 | 338600 |
| 2024-10-21 | 493.64 | $522.64 | 360416 |
| 2024-10-18 | 490.59 | $523.16 | 480121 |
| 2024-10-17 | 487.16 | $521.41 | 384500 |
| 2024-10-16 | 483.56 | $517.57 | 468538 |
| 2024-10-15 | 479.98 | $511.23 | 489042 |
| 2024-10-14 | 476.69 | $504.35 | 252307 |
| 2024-10-11 | 473.77 | $502.50 | 369636 |
| 2024-10-10 | 470.75 | $491.37 | 255821 |
| 2024-10-09 | 468.58 | $493.24 | 331711 |
| 2024-10-08 | 465.99 | $483.74 | 302402 |
| 2024-10-07 | 464.12 | $480.55 | 354046 |
| 2024-10-04 | 462.39 | $486.94 | 451900 |
| 2024-10-03 | 459.80 | $479.54 | 441500 |
| 2024-10-02 | 457.72 | $480.34 | 485334 |
| 2024-10-01 | 455.34 | $473.14 | 565704 |
| 2024-09-30 | 453.47 | $469.81 | 446101 |
| 2024-09-27 | 451.75 | $468.62 | 603800 |
| 2024-09-26 | 449.97 | $467.51 | 608500 |
| 2024-09-25 | 448.13 | $463.09 | 350200 |
| 2024-09-24 | 446.55 | $463.38 | 262839 |
| 2024-09-23 | 444.78 | $462.07 | 515000 |
| 2024-09-20 | 442.96 | $460.61 | 1.1M |
| 2024-09-19 | 441.10 | $463.74 | 423969 |
| 2024-09-18 | 438.72 | $451.33 | 371500 |
| 2024-09-17 | 437.39 | $452.23 | 286700 |
| 2024-09-16 | 435.83 | $445.14 | 260200 |
| 2024-09-13 | 434.85 | $440.39 | 321400 |
| 2024-09-12 | 434.27 | $435.38 | 255900 |
| 2024-09-11 | 434.15 | $435.77 | 317537 |
| 2024-09-10 | 433.98 | $434.06 | 347800 |
| 2024-09-09 | 433.98 | $436.35 | 477142 |
| 2024-09-06 | 433.73 | $430.17 | 561900 |
| 2024-09-05 | 434.10 | $439.55 | 537549 |
| 2024-09-04 | 433.53 | $442.91 | 311700 |
| 2024-09-03 | 432.54 | $441.96 | 387718 |
| 2024-08-30 | 431.55 | $449.44 | 463800 |
| 2024-08-29 | 429.66 | $442.97 | 489600 |
| 2024-08-28 | 428.26 | $439.48 | 349146 |
| 2024-08-27 | 427.08 | $439.33 | 263919 |
| 2024-08-26 | 425.79 | $441.39 | 276435 |
| 2024-08-23 | 424.15 | $439.68 | 240700 |
| 2024-08-22 | 422.52 | $433.70 | 252300 |
| 2024-08-21 | 421.34 | $433.61 | 387100 |
| 2024-08-20 | 420.05 | $434.03 | 427106 |
| 2024-08-19 | 418.58 | $435.34 | 441800 |
| 2024-08-16 | 416.81 | $431.39 | 570515 |
| 2024-08-15 | 415.28 | $424.07 | 469807 |
| 2024-08-14 | 414.35 | $419.87 | 581700 |
| 2024-08-13 | 413.77 | $408.26 | 301452 |
| 2024-08-12 | 414.35 | $404.54 | 455505 |
| 2024-08-09 | 415.38 | $404.99 | 310600 |
| 2024-08-08 | 416.48 | $400.53 | 491300 |
| 2024-08-07 | 418.15 | $392.73 | 625500 |
| 2024-08-06 | 420.83 | $395.57 | 385800 |
| 2024-08-05 | 423.49 | $391.53 | 723127 |
| 2024-08-02 | 426.85 | $402.61 | 679600 |
| 2024-08-01 | 429.41 | $418.36 | 600100 |
| 2024-07-31 | 430.57 | $430.07 | 352836 |
| 2024-07-30 | 430.62 | $431.87 | 478221 |
| 2024-07-29 | 430.49 | $432.05 | 360728 |
| 2024-07-26 | 430.32 | $439.54 | 530900 |
| 2024-07-25 | 429.35 | $441.67 | 781000 |
| 2024-07-24 | 428.06 | $424.25 | 995500 |
| 2024-07-23 | 428.46 | $421.39 | 494400 |
| 2024-07-22 | 429.20 | $420.01 | 441412 |
| 2024-07-19 | 430.17 | $410.89 | 616600 |
| 2024-07-18 | 432.20 | $417.99 | 717824 |
| 2024-07-17 | 433.70 | $421.56 | 1.1M |
| 2024-07-16 | 434.97 | $429.05 | 1.1M |
| 2024-07-15 | 435.60 | $445.80 | 404100 |
| 2024-07-12 | 434.52 | $446.27 | 348039 |
| 2024-07-11 | 433.29 | $439.82 | 361400 |
| 2024-07-10 | 432.60 | $440.60 | 274935 |
| 2024-07-09 | 431.76 | $433.29 | 420804 |
| 2024-07-08 | 431.59 | $427.06 | 476747 |
| 2024-07-05 | 432.07 | $432.15 | 232200 |
| 2024-07-03 | 432.06 | $434.00 | 182915 |
| 2024-07-02 | 431.86 | $433.87 | 404800 |
| 2024-07-01 | 431.65 | $426.09 | 496933 |
| 2024-06-28 | 432.23 | $427.19 | 1.3M |
| 2024-06-27 | 432.76 | $430.34 | 403528 |
| 2024-06-26 | 433.02 | $433.88 | 352533 |
| 2024-06-25 | 432.93 | $438.13 | 373873 |
| 2024-06-24 | 432.38 | $440.35 | 460300 |
| 2024-06-21 | 431.54 | $440.88 | 838451 |
| 2024-06-20 | 430.56 | $442.22 | 460900 |
| 2024-06-18 | 429.33 | $437.07 | 387639 |
| 2024-06-17 | 428.52 | $432.55 | 429700 |
| 2024-06-14 | 428.09 | $423.86 | 248941 |
| 2024-06-13 | 428.54 | $426.91 | 354945 |
| 2024-06-12 | 428.71 | $428.31 | 456712 |
| 2024-06-11 | 428.75 | $422.02 | 266226 |
| 2024-06-10 | 429.46 | $428.47 | 349309 |
| 2024-06-07 | 429.57 | $426.63 | 297043 |
| 2024-06-06 | 429.88 | $425.51 | 282900 |
| 2024-06-05 | 430.34 | $427.65 | 489801 |
| 2024-06-04 | 430.62 | $424.55 | 447001 |
| 2024-06-03 | 431.26 | $431.04 | 436800 |
| 2024-05-31 | 431.28 | $436.61 | 1.1M |
| 2024-05-30 | 430.72 | $430.51 | 344200 |
| 2024-05-29 | 430.74 | $427.98 | 385014 |
| 2024-05-28 | 431.03 | $434.97 | 544228 |
| 2024-05-24 | 430.62 | $440.97 | 295600 |
| 2024-05-23 | 429.53 | $434.15 | 359646 |
| 2024-05-22 | 429.04 | $437.99 | 441239 |
| 2024-05-21 | 428.10 | $434.08 | 344812 |
| 2024-05-20 | 427.47 | $433.10 | 343809 |
| 2024-05-17 | 426.87 | $434.12 | 931876 |
| 2024-05-16 | 426.11 | $435.98 | 403737 |
| 2024-05-15 | 425.07 | $439.39 | 404018 |
| 2024-05-14 | 423.57 | $435.33 | 238700 |
| 2024-05-13 | 422.33 | $431.94 | 328914 |
| 2024-05-10 | 421.32 | $433.55 | 330000 |
| 2024-05-09 | 420.03 | $430.03 | 279000 |
| 2024-05-08 | 418.97 | $425.94 | 352000 |
| 2024-05-07 | 418.24 | $424.87 | 398244 |
| 2024-05-06 | 417.54 | $424.96 | 436037 |
| 2024-05-03 | 416.76 | $418.95 | 279712 |
| 2024-05-02 | 416.53 | $416.48 | 295701 |
| 2024-05-01 | 416.54 | $413.44 | 490533 |
| 2024-04-30 | 416.86 | $411.79 | 507715 |
| 2024-04-29 | 417.40 | $416.35 | 415289 |
| 2024-04-26 | 417.51 | $410.01 | 454209 |
| 2024-04-25 | 418.30 | $410.91 | 652400 |
| 2024-04-24 | 419.08 | $412.86 | 675515 |
| 2024-04-23 | 419.73 | $407.69 | 992009 |
| 2024-04-22 | 421.00 | $421.38 | 538100 |
| 2024-04-19 | 420.96 | $417.01 | 1.2M |
| 2024-04-18 | 421.37 | $412.63 | 365844 |
| 2024-04-17 | 422.29 | $411.77 | 518350 |
| 2024-04-16 | 423.40 | $410.85 | 583225 |
| 2024-04-15 | 424.72 | $411.18 | 589000 |
| 2024-04-12 | 426.15 | $413.70 | 630600 |
| 2024-04-11 | 427.46 | $422.48 | 467635 |
| 2024-04-10 | 427.98 | $425.98 | 473315 |
| 2024-04-09 | 428.19 | $429.59 | 376900 |
| 2024-04-08 | 428.05 | $435.77 | 288900 |
| 2024-04-05 | 427.23 | $434.81 | 295600 |
| 2024-04-04 | 426.43 | $428.89 | 419500 |
| 2024-04-03 | 426.18 | $436.22 | 374400 |
| 2024-04-02 | 425.12 | $433.20 | 523102 |
| 2024-04-01 | 424.27 | $434.83 | 434300 |
| 2024-03-28 | 423.16 | $438.44 | 446300 |
| 2024-03-27 | 421.55 | $435.98 | 488718 |
| 2024-03-26 | 420.03 | $431.22 | 354590 |
| 2024-03-25 | 418.85 | $431.51 | 515149 |
| 2024-03-22 | 417.52 | $430.16 | 445100 |
| 2024-03-21 | 416.19 | $435.73 | 543800 |
| 2024-03-20 | 414.13 | $431.13 | 629700 |
| 2024-03-19 | 412.34 | $428.99 | 613950 |
| 2024-03-18 | 410.59 | $424.36 | 695000 |
| 2024-03-15 | 409.14 | $419.49 | 1.3M |
| 2024-03-14 | 408.05 | $413.95 | 508002 |
| 2024-03-13 | 407.43 | $416.75 | 430126 |
| 2024-03-12 | 406.45 | $412.99 | 274044 |
| 2024-03-11 | 405.76 | $411.69 | 395300 |
| 2024-03-08 | 405.13 | $412.01 | 371802 |
| 2024-03-07 | 404.41 | $412.78 | 589250 |
| 2024-03-06 | 403.53 | $415.47 | 357983 |
| 2024-03-05 | 402.27 | $412.59 | 419548 |
| 2024-03-04 | 401.18 | $412.38 | 436200 |
| 2024-03-01 | 400.01 | $410.59 | 442300 |
| 2024-02-29 | 398.89 | $407.36 | 789703 |
| 2024-02-28 | 398.00 | $410.64 | 354200 |
| 2024-02-27 | 396.67 | $408.71 | 362603 |
| 2024-02-26 | 395.40 | $407.93 | 517500 |
| 2024-02-23 | 394.08 | $407.12 | 319049 |
| 2024-02-22 | 392.71 | $403.33 | 341100 |
| 2024-02-21 | 391.59 | $395.36 | 466400 |
| 2024-02-20 | 391.20 | $396.78 | 359440 |
| 2024-02-16 | 390.61 | $397.80 | 299100 |
| 2024-02-15 | 389.85 | $397.83 | 306529 |
| 2024-02-14 | 389.01 | $391.36 | 329148 |
| 2024-02-13 | 388.77 | $389.89 | 405300 |
| 2024-02-12 | 388.65 | $397.37 | 415700 |
| 2024-02-09 | 387.73 | $396.94 | 306800 |
| 2024-02-08 | 386.76 | $394.83 | 329200 |
| 2024-02-07 | 385.91 | $391.36 | 423947 |
| 2024-02-06 | 385.34 | $388.05 | 365023 |
| 2024-02-05 | 385.05 | $390.07 | 395200 |
| 2024-02-02 | 384.52 | $390.69 | 322800 |
| 2024-02-01 | 383.87 | $386.02 | 391639 |
| 2024-01-31 | 383.65 | $386.83 | 581323 |
| 2024-01-30 | 383.31 | $393.55 | 390200 |
| 2024-01-29 | 382.23 | $393.11 | 591600 |
| 2024-01-26 | 381.09 | $391.40 | 497200 |
| 2024-01-25 | 380.00 | $391.38 | 1.3M |
| 2024-01-24 | 378.81 | $389.46 | 577126 |
| 2024-01-23 | 377.68 | $387.80 | 422557 |
| 2024-01-22 | 376.62 | $387.11 | 476400 |
| 2024-01-19 | 375.52 | $381.67 | 1.2M |
| 2024-01-18 | 374.87 | $374.88 | 519300 |
| 2024-01-17 | 374.87 | $372.06 | 501131 |
| 2024-01-16 | 375.16 | $373.47 | 813812 |
| 2024-01-12 | 375.34 | $376.40 | 354152 |
| 2024-01-11 | 375.23 | $378.27 | 422400 |
| 2024-01-10 | 374.91 | $377.99 | 304500 |
| 2024-01-09 | 374.58 | $375.91 | 513600 |
| 2024-01-08 | 374.44 | $384.44 | 435900 |
| 2024-01-05 | 373.39 | $382.10 | 424300 |
| 2024-01-04 | 372.47 | $379.04 | 411800 |
| 2024-01-03 | 371.78 | $380.54 | 728527 |
| 2024-01-02 | 370.86 | $379.03 | 540629 |
| 2023-12-29 | 370.00 | $379.83 | 316900 |
| 2023-12-28 | 368.97 | $381.15 | 294100 |
| 2023-12-27 | 367.69 | $380.03 | 221141 |
| 2023-12-26 | 366.39 | $378.25 | 204400 |
| 2023-12-22 | 365.14 | $376.05 | 272400 |
| 2023-12-21 | 363.99 | $376.03 | 400249 |
| 2023-12-20 | 362.72 | $372.78 | 472328 |
| 2023-12-19 | 361.66 | $381.62 | 438039 |
| 2023-12-18 | 359.56 | $376.12 | 437627 |
| 2023-12-15 | 357.82 | $377.85 | 1.2M |
| 2023-12-14 | 355.71 | $379.98 | 785700 |
| 2023-12-13 | 353.15 | $371.78 | 971537 |
| 2023-12-12 | 351.19 | $370.23 | 511529 |
| 2023-12-11 | 349.19 | $365.43 | 592800 |
| 2023-12-08 | 347.48 | $357.58 | 418100 |
| 2023-12-07 | 346.42 | $352.73 | 449119 |
| 2023-12-06 | 345.75 | $350.14 | 393817 |
| 2023-12-05 | 345.29 | $352.56 | 372724 |
| 2023-12-04 | 344.53 | $353.74 | 739100 |
| 2023-12-01 | 343.56 | $356.29 | 676311 |
| 2023-11-30 | 342.22 | $353.51 | 1.2M |
| 2023-11-29 | 341.03 | $348.35 | 441945 |
| 2023-11-28 | 340.26 | $345.54 | 542260 |
| 2023-11-27 | 339.70 | $349.47 | 373200 |
| 2023-11-24 | 338.67 | $351.42 | 211300 |
| 2023-11-22 | 337.33 | $350.52 | 321200 |
| 2023-11-21 | 335.94 | $347.96 | 324904 |
| 2023-11-20 | 334.68 | $349.48 | 425400 |
| 2023-11-17 | 333.12 | $347.83 | 414900 |
| 2023-11-16 | 331.57 | $344.20 | 463835 |
| 2023-11-15 | 330.24 | $343.47 | 581700 |
| 2023-11-14 | 328.85 | $342.44 | 498900 |
| 2023-11-13 | 327.42 | $335.13 | 511840 |
| 2023-11-10 | 326.61 | $336.36 | 378514 |
| 2023-11-09 | 325.58 | $331.84 | 263059 |
| 2023-11-08 | 324.92 | $332.34 | 335912 |
| 2023-11-07 | 324.14 | $332.95 | 427600 |
| 2023-11-06 | 323.21 | $333.17 | 453533 |
| 2023-11-03 | 322.16 | $335.74 | 708100 |
| 2023-11-02 | 320.73 | $331.37 | 621932 |
| 2023-11-01 | 319.61 | $317.53 | 421124 |
| 2023-10-31 | 319.83 | $314.57 | 629900 |
| 2023-10-30 | 320.39 | $315.84 | 413800 |
| 2023-10-27 | 320.87 | $310.56 | 596900 |
| 2023-10-26 | 321.95 | $316.34 | 995600 |
| 2023-10-25 | 322.54 | $307.14 | 541341 |
| 2023-10-24 | 324.16 | $313.49 | 476219 |
| 2023-10-23 | 325.29 | $311.35 | 509832 |
| 2023-10-20 | 326.75 | $312.19 | 1.4M |
| 2023-10-19 | 328.29 | $316.59 | 513948 |
| 2023-10-18 | 329.52 | $323.56 | 562900 |
| 2023-10-17 | 330.14 | $335.06 | 459935 |
| 2023-10-16 | 329.63 | $330.70 | 664300 |
| 2023-10-13 | 329.51 | $324.91 | 454733 |
| 2023-10-12 | 330.00 | $325.37 | 417042 |
| 2023-10-11 | 330.49 | $329.34 | 283206 |
| 2023-10-10 | 330.61 | $328.91 | 314000 |
| 2023-10-09 | 330.78 | $326.25 | 308542 |
| 2023-10-06 | 331.26 | $326.44 | 300900 |
| 2023-10-05 | 331.77 | $322.31 | 342600 |
| 2023-10-04 | 332.76 | $318.11 | 635600 |
| 2023-10-03 | 334.31 | $317.06 | 504717 |
| 2023-10-02 | 336.12 | $325.86 | 447200 |
| 2023-09-29 | 337.20 | $329.68 | 344732 |
| 2023-09-28 | 337.99 | $330.35 | 427526 |
| 2023-09-27 | 338.80 | $326.95 | 438000 |
| 2023-09-26 | 340.05 | $327.93 | 407620 |
| 2023-09-25 | 341.32 | $335.67 | 271706 |
| 2023-09-22 | 341.92 | $333.49 | 369300 |
| 2023-09-21 | 342.80 | $337.23 | 387116 |
| 2023-09-20 | 343.39 | $344.99 | 330823 |
| 2023-09-19 | 343.22 | $347.18 | 456125 |
| 2023-09-18 | 342.81 | $347.08 | 379300 |
| 2023-09-15 | 342.36 | $347.12 | 1.1M |
| 2023-09-14 | 341.85 | $349.80 | 462448 |
| 2023-09-13 | 341.02 | $345.12 | 408900 |
| 2023-09-12 | 340.59 | $347.20 | 402000 |
| 2023-09-11 | 339.89 | $343.52 | 430600 |
| 2023-09-08 | 339.51 | $345.05 | 415000 |
| 2023-09-07 | 338.93 | $340.46 | 438704 |
| 2023-09-06 | 338.76 | $339.71 | 304353 |
| 2023-09-05 | 338.66 | $340.33 | 397100 |
| 2023-09-01 | 338.49 | $342.31 | 281216 |
| 2023-08-31 | 338.09 | $337.58 | 553938 |
| 2023-08-30 | 338.14 | $340.14 | 250700 |
| 2023-08-29 | 337.93 | $340.43 | 349213 |
| 2023-08-28 | 337.67 | $336.28 | 249900 |
| 2023-08-25 | 337.81 | $334.13 | 270217 |
| 2023-08-24 | 338.20 | $332.98 | 229327 |
| 2023-08-23 | 338.75 | $333.43 | 277100 |
| 2023-08-22 | 339.31 | $328.65 | 299314 |
| 2023-08-21 | 340.43 | $333.05 | 296800 |
| 2023-08-18 | 341.21 | $332.37 | 345239 |
| 2023-08-17 | 342.14 | $330.51 | 304800 |
| 2023-08-16 | 343.36 | $333.76 | 305339 |
| 2023-08-15 | 344.37 | $336.63 | 387600 |
| 2023-08-14 | 345.19 | $344.07 | 410743 |
| 2023-08-11 | 345.30 | $344.43 | 327900 |
| 2023-08-10 | 345.40 | $342.79 | 414043 |
| 2023-08-09 | 345.67 | $343.25 | 344418 |
| 2023-08-08 | 345.93 | $347.06 | 349517 |
| 2023-08-07 | 345.81 | $349.53 | 336129 |
| 2023-08-04 | 345.41 | $344.86 | 494502 |
| 2023-08-03 | 345.47 | $352.49 | 422700 |
| 2023-08-02 | 344.73 | $347.76 | 353423 |
| 2023-08-01 | 344.41 | $349.01 | 353628 |
| 2023-07-31 | 343.93 | $348.45 | 450600 |
| 2023-07-28 | 343.46 | $345.21 | 669242 |
| 2023-07-27 | 343.27 | $348.50 | 816946 |
| 2023-07-26 | 342.72 | $354.48 | 670000 |
| 2023-07-25 | 341.48 | $354.68 | 298000 |
| 2023-07-24 | 340.09 | $354.98 | 305432 |
| 2023-07-21 | 338.53 | $353.87 | 414811 |
| 2023-07-20 | 336.91 | $356.90 | 507636 |
| 2023-07-19 | 334.81 | $352.47 | 419219 |
| 2023-07-18 | 332.95 | $352.46 | 585507 |
| 2023-07-17 | 330.89 | $343.00 | 451939 |
| 2023-07-14 | 329.62 | $339.31 | 316100 |
| 2023-07-13 | 328.60 | $341.90 | 332200 |
| 2023-07-12 | 327.20 | $338.07 | 457013 |
| 2023-07-11 | 326.06 | $337.28 | 388920 |
| 2023-07-10 | 324.87 | $334.32 | 337300 |
| 2023-07-07 | 323.88 | $332.62 | 465300 |
| 2023-07-06 | 322.96 | $328.64 | 569742 |
| 2023-07-05 | 322.36 | $332.00 | 551722 |
| 2023-07-03 | 321.35 | $335.08 | 244800 |
| 2023-06-30 | 319.90 | $332.16 | 499400 |
| 2023-06-29 | 318.61 | $331.59 | 443600 |
| 2023-06-28 | 317.24 | $325.39 | 534500 |
| 2023-06-27 | 316.39 | $326.11 | 426702 |
| 2023-06-26 | 315.36 | $319.92 | 428126 |
| 2023-06-23 | 314.88 | $317.02 | 1.5M |
| 2023-06-22 | 314.66 | $320.63 | 538600 |
| 2023-06-21 | 314.03 | $321.30 | 613138 |
| 2023-06-20 | 313.27 | $322.13 | 502500 |
| 2023-06-16 | 312.33 | $325.00 | 937403 |
| 2023-06-15 | 311.00 | $325.59 | 545622 |
| 2023-06-14 | 309.46 | $318.93 | 470924 |
| 2023-06-13 | 308.47 | $317.61 | 473217 |
| 2023-06-12 | 307.51 | $312.64 | 400000 |
| 2023-06-09 | 306.96 | $314.35 | 375600 |
| 2023-06-08 | 306.19 | $314.51 | 471411 |
| 2023-06-07 | 305.31 | $317.14 | 518139 |
| 2023-06-06 | 304.07 | $312.97 | 432600 |
| 2023-06-05 | 303.13 | $311.73 | 521121 |
| 2023-06-02 | 302.22 | $313.20 | 529540 |
| 2023-06-01 | 301.07 | $303.73 | 587600 |
| 2023-05-31 | 300.79 | $298.47 | 2.1M |
| 2023-05-30 | 301.03 | $309.45 | 624645 |
| 2023-05-26 | 300.15 | $309.13 | 638800 |
| 2023-05-25 | 299.20 | $305.69 | 920718 |
| 2023-05-24 | 298.52 | $293.03 | 544100 |
| 2023-05-23 | 299.09 | $300.40 | 464200 |
| 2023-05-22 | 298.96 | $304.01 | 480900 |
| 2023-05-19 | 298.42 | $303.87 | 453432 |
| 2023-05-18 | 297.85 | $303.70 | 398400 |
| 2023-05-17 | 297.24 | $301.14 | 417000 |
| 2023-05-16 | 296.83 | $294.42 | 508426 |
| 2023-05-15 | 297.08 | $298.87 | 525000 |
| 2023-05-12 | 296.89 | $293.33 | 525700 |
| 2023-05-11 | 297.26 | $290.58 | 332839 |
| 2023-05-10 | 297.97 | $290.86 | 483524 |
| 2023-05-09 | 298.72 | $293.49 | 471248 |
| 2023-05-08 | 299.27 | $293.69 | 647335 |
| 2023-05-05 | 299.85 | $291.18 | 709000 |
| 2023-05-04 | 300.77 | $282.02 | 1.0M |
| 2023-05-03 | 302.74 | $288.83 | 489400 |
| 2023-05-02 | 304.20 | $294.20 | 487656 |
| 2023-05-01 | 305.26 | $302.58 | 517429 |
| 2023-04-28 | 305.54 | $305.12 | 594226 |
| 2023-04-27 | 305.58 | $302.41 | 732038 |
| 2023-04-26 | 305.92 | $292.51 | 882604 |
| 2023-04-25 | 307.33 | $290.01 | 1.3M |
| 2023-04-24 | 309.15 | $312.91 | 651918 |
| 2023-04-21 | 308.75 | $314.10 | 571432 |
| 2023-04-20 | 308.19 | $315.76 | 537600 |
| 2023-04-19 | 307.39 | $315.97 | 342901 |
| 2023-04-18 | 306.49 | $315.63 | 508824 |
| 2023-04-17 | 305.53 | $311.61 | 586449 |
| 2023-04-14 | 304.89 | $309.43 | 381800 |
| 2023-04-13 | 304.41 | $308.36 | 307400 |
| 2023-04-12 | 304.00 | $304.96 | 529030 |
| 2023-04-11 | 303.90 | $305.87 | 342431 |
| 2023-04-10 | 303.69 | $302.06 | 371412 |
| 2023-04-06 | 303.86 | $297.32 | 430825 |
| 2023-04-05 | 304.55 | $298.49 | 736546 |
| 2023-04-04 | 305.19 | $300.23 | 523934 |
| 2023-04-03 | 305.71 | $306.27 | 399000 |
| 2023-03-31 | 305.65 | $306.50 | 511800 |
| 2023-03-30 | 305.56 | $300.63 | 446300 |
| 2023-03-29 | 306.08 | $301.64 | 511100 |
| 2023-03-28 | 306.54 | $299.35 | 648300 |
| 2023-03-27 | 307.30 | $298.23 | 710041 |
| 2023-03-24 | 308.26 | $291.44 | 920000 |
| 2023-03-23 | 310.03 | $297.16 | 1.2M |
| 2023-03-22 | 311.38 | $296.24 | 1.1M |
| 2023-03-21 | 312.97 | $301.97 | 1.0M |
| 2023-03-20 | 314.13 | $287.81 | 757700 |
| 2023-03-17 | 316.90 | $281.43 | 2.1M |
| 2023-03-16 | 320.64 | $288.08 | 933841 |
| 2023-03-15 | 324.06 | $283.54 | 926323 |
| 2023-03-14 | 328.33 | $297.71 | 1.3M |
| 2023-03-13 | 331.55 | $286.82 | 1.4M |
| 2023-03-10 | 336.26 | $301.79 | 1.0M |
| 2023-03-09 | 339.89 | $315.58 | 832908 |
| 2023-03-08 | 342.45 | $336.97 | 743400 |
| 2023-03-07 | 343.03 | $337.23 | 544926 |
| 2023-03-06 | 343.64 | $343.73 | 506545 |
| 2023-03-03 | 343.63 | $344.93 | 470738 |
| 2023-03-02 | 343.49 | $340.90 | 535336 |
| 2023-03-01 | 343.76 | $343.29 | 348218 |
| 2023-02-28 | 343.81 | $342.87 | 633429 |
| 2023-02-27 | 343.91 | $339.84 | 370641 |
| 2023-02-24 | 344.34 | $339.79 | 363922 |
| 2023-02-23 | 344.82 | $339.09 | 415900 |
| 2023-02-22 | 345.42 | $339.34 | 451944 |
| 2023-02-21 | 346.06 | $340.48 | 417900 |
| 2023-02-17 | 346.65 | $351.48 | 511700 |
| 2023-02-16 | 346.14 | $349.47 | 310700 |
| 2023-02-15 | 345.79 | $350.30 | 422041 |
| 2023-02-14 | 345.31 | $352.74 | 335200 |
| 2023-02-13 | 344.53 | $355.33 | 366300 |
| 2023-02-10 | 343.39 | $349.73 | 340800 |
| 2023-02-09 | 342.72 | $348.25 | 388149 |
| 2023-02-08 | 342.14 | $352.70 | 435021 |
| 2023-02-07 | 341.03 | $353.33 | 504500 |
| 2023-02-06 | 339.74 | $351.03 | 389300 |
| 2023-02-03 | 338.55 | $354.10 | 561102 |
| 2023-02-02 | 336.91 | $347.71 | 580200 |
| 2023-02-01 | 335.77 | $354.53 | 651000 |
| 2023-01-31 | 333.80 | $350.12 | 597234 |
| 2023-01-30 | 332.08 | $343.46 | 537900 |
| 2023-01-27 | 330.89 | $344.45 | 506719 |
| 2023-01-26 | 329.46 | $347.36 | 762465 |
| 2023-01-25 | 327.57 | $343.01 | 681600 |
| 2023-01-24 | 325.95 | $341.00 | 561333 |
| 2023-01-23 | 324.36 | $338.53 | 585200 |
| 2023-01-20 | 322.87 | $333.25 | 621036 |
| 2023-01-19 | 321.78 | $323.17 | 574339 |
| 2023-01-18 | 321.63 | $328.20 | 459500 |
| 2023-01-17 | 320.94 | $336.28 | 572523 |
| 2023-01-13 | 319.33 | $333.18 | 367300 |
| 2023-01-12 | 317.87 | $331.17 | 743409 |
| 2023-01-11 | 316.47 | $329.99 | 669400 |
| 2023-01-10 | 315.05 | $319.77 | 383400 |
| 2023-01-09 | 314.55 | $321.22 | 401240 |
| 2023-01-06 | 313.85 | $321.28 | 568204 |
| 2023-01-05 | 313.07 | $308.75 | 497844 |
| 2023-01-04 | 313.52 | $312.88 | 462300 |
| 2023-01-03 | 313.59 | $310.66 | 376200 |
| 2022-12-30 | 313.89 | $311.37 | 377547 |
| 2022-12-29 | 314.16 | $312.31 | 324533 |
| 2022-12-28 | 314.36 | $304.55 | 275814 |
| 2022-12-27 | 315.39 | $308.40 | 291723 |
| 2022-12-23 | 316.12 | $308.27 | 464200 |
| 2022-12-22 | 316.95 | $307.92 | 470700 |
| 2022-12-21 | 317.90 | $313.03 | 623311 |
| 2022-12-20 | 318.41 | $308.04 | 501206 |
| 2022-12-19 | 319.50 | $306.57 | 642432 |
| 2022-12-16 | 320.87 | $312.18 | 1.2M |
| 2022-12-15 | 321.78 | $314.51 | 552947 |
| 2022-12-14 | 322.55 | $321.93 | 538025 |
| 2022-12-13 | 322.61 | $324.79 | 570521 |
| 2022-12-12 | 322.38 | $325.97 | 582347 |
| 2022-12-09 | 322.00 | $321.04 | 424237 |
| 2022-12-08 | 322.10 | $323.09 | 481410 |
| 2022-12-07 | 322.00 | $322.00 | 521500 |
| 2022-12-06 | 322.00 | $321.80 | 405019 |
| 2022-12-05 | 322.02 | $321.17 | 402900 |
| 2022-12-02 | 322.11 | $330.18 | 387643 |
| 2022-12-01 | 321.26 | $330.93 | 448032 |
| 2022-11-30 | 320.24 | $331.95 | 1.3M |
| 2022-11-29 | 319.01 | $324.48 | 452900 |
| 2022-11-28 | 318.44 | $325.75 | 546700 |
| 2022-11-25 | 317.67 | $332.41 | 164041 |
| 2022-11-23 | 316.11 | $332.60 | 397625 |
| 2022-11-22 | 314.38 | $330.42 | 428500 |
| 2022-11-21 | 312.69 | $325.68 | 546732 |
| 2022-11-18 | 311.32 | $328.70 | 729500 |
| 2022-11-17 | 309.49 | $321.57 | 756473 |
| 2022-11-16 | 308.22 | $320.72 | 676500 |
| 2022-11-15 | 306.91 | $323.42 | 682600 |
| 2022-11-14 | 305.17 | $320.55 | 955700 |
| 2022-11-11 | 303.55 | $331.16 | 1.1M |
| 2022-11-10 | 300.64 | $331.56 | 899714 |
| 2022-11-09 | 297.39 | $315.01 | 426741 |
| 2022-11-08 | 295.53 | $320.25 | 509400 |
| 2022-11-07 | 292.93 | $317.96 | 352400 |
| 2022-11-04 | 290.30 | $313.87 | 634537 |
| 2022-11-03 | 287.82 | $307.92 | 652751 |
| 2022-11-02 | 285.70 | $308.77 | 562600 |
| 2022-11-01 | 283.27 | $314.12 | 577848 |
| 2022-10-31 | 280.02 | $309.12 | 774500 |
| 2022-10-28 | 276.96 | $312.17 | 638900 |
| 2022-10-27 | 273.25 | $300.03 | 709500 |
| 2022-10-26 | 270.44 | $292.50 | 860100 |
| 2022-10-25 | 268.11 | $278.26 | 830540 |
| 2022-10-24 | 267.04 | $271.65 | 445000 |
| 2022-10-21 | 266.56 | $267.01 | 549638 |
| 2022-10-20 | 266.51 | $257.84 | 530318 |
| 2022-10-19 | 267.43 | $264.30 | 454300 |
| 2022-10-18 | 267.75 | $268.51 | 555700 |
| 2022-10-17 | 267.68 | $267.05 | 717300 |
| 2022-10-14 | 267.74 | $257.87 | 890714 |
| 2022-10-13 | 268.78 | $274.70 | 715106 |
| 2022-10-12 | 268.16 | $263.40 | 649300 |
| 2022-10-11 | 268.66 | $266.29 | 452900 |
| 2022-10-10 | 268.91 | $272.90 | 486936 |
| 2022-10-07 | 268.49 | $271.86 | 679213 |
| 2022-10-06 | 268.13 | $275.03 | 437500 |
| 2022-10-05 | 267.40 | $276.28 | 407440 |
| 2022-10-04 | 266.47 | $277.69 | 544820 |
| 2022-10-03 | 265.29 | $262.41 | 637812 |
| 2022-09-30 | 265.59 | $251.95 | 679109 |
| 2022-09-29 | 267.03 | $253.93 | 573330 |
| 2022-09-28 | 268.41 | $259.43 | 476434 |
| 2022-09-27 | 269.35 | $252.52 | 581100 |
| 2022-09-26 | 271.12 | $253.16 | 680800 |
| 2022-09-23 | 273.02 | $257.36 | 455700 |
| 2022-09-22 | 274.66 | $264.48 | 453428 |
| 2022-09-21 | 275.74 | $269.87 | 397900 |
| 2022-09-20 | 276.35 | $275.14 | 380908 |
| 2022-09-19 | 276.48 | $278.14 | 407131 |
| 2022-09-16 | 276.31 | $272.26 | 1.0M |
| 2022-09-15 | 276.73 | $277.35 | 498516 |
| 2022-09-14 | 276.67 | $277.96 | 550108 |
| 2022-09-13 | 276.53 | $277.72 | 498806 |
| 2022-09-12 | 276.40 | $289.24 | 419200 |
| 2022-09-09 | 275.05 | $286.61 | 536600 |
| 2022-09-08 | 273.84 | $282.34 | 458155 |
| 2022-09-07 | 272.94 | $276.86 | 575400 |
| 2022-09-06 | 272.53 | $268.49 | 462801 |
| 2022-09-02 | 272.96 | $268.42 | 435426 |
| 2022-09-01 | 273.43 | $269.18 | 472817 |
| 2022-08-31 | 273.88 | $268.01 | 682644 |
| 2022-08-30 | 274.50 | $268.42 | 402900 |
| 2022-08-29 | 275.14 | $271.14 | 462813 |
| 2022-08-26 | 275.56 | $274.84 | 531300 |
| 2022-08-25 | 275.63 | $283.65 | 351500 |
| 2022-08-24 | 274.79 | $277.74 | 321040 |
| 2022-08-23 | 274.48 | $277.34 | 486516 |
| 2022-08-22 | 274.18 | $276.99 | 413200 |
| 2022-08-19 | 273.88 | $284.74 | 446118 |
| 2022-08-18 | 272.74 | $291.83 | 404100 |
| 2022-08-17 | 270.73 | $288.15 | 423000 |
| 2022-08-16 | 268.90 | $289.06 | 440200 |
| 2022-08-15 | 266.78 | $286.34 | 355302 |
| 2022-08-12 | 264.72 | $289.17 | 674932 |
| 2022-08-11 | 262.14 | $283.32 | 645719 |
| 2022-08-10 | 259.91 | $280.90 | 627200 |
| 2022-08-09 | 257.70 | $271.37 | 409052 |
| 2022-08-08 | 256.27 | $270.17 | 477523 |
| 2022-08-05 | 254.80 | $269.06 | 604216 |
| 2022-08-04 | 253.30 | $270.48 | 498900 |
| 2022-08-03 | 251.49 | $270.06 | 590115 |
| 2022-08-02 | 249.54 | $264.11 | 747800 |
| 2022-08-01 | 248.00 | $266.56 | 549845 |
| 2022-07-29 | 246.05 | $269.92 | 842700 |
| 2022-07-28 | 243.54 | $262.59 | 921900 |
| 2022-07-27 | 241.53 | $256.52 | 1.0M |
| 2022-07-26 | 239.96 | $241.58 | 778500 |
| 2022-07-25 | 239.78 | $246.04 | 635834 |
| 2022-07-22 | 239.13 | $245.06 | 559207 |
| 2022-07-21 | 238.50 | $245.34 | 601220 |
| 2022-07-20 | 237.78 | $242.03 | 506115 |
| 2022-07-19 | 237.33 | $238.08 | 642100 |
| 2022-07-18 | 237.26 | $230.18 | 464041 |
| 2022-07-15 | 238.00 | $230.33 | 586001 |
| 2022-07-14 | 238.81 | $223.12 | 718900 |
| 2022-07-13 | 240.46 | $228.03 | 557740 |
| 2022-07-12 | 241.77 | $231.65 | 580200 |
| 2022-07-11 | 242.83 | $231.40 | 584300 |
| 2022-07-08 | 244.03 | $236.53 | 494734 |
| 2022-07-07 | 244.82 | $238.27 | 483800 |
| 2022-07-06 | 245.51 | $233.57 | 780241 |
| 2022-07-05 | 246.77 | $235.31 | 779200 |
| 2022-07-01 | 247.98 | $237.97 | 563100 |
| 2022-06-30 | 249.03 | $237.68 | 859700 |
| 2022-06-29 | 250.23 | $240.00 | 1.0M |
| 2022-06-28 | 251.30 | $243.76 | 628700 |
| 2022-06-27 | 252.10 | $247.23 | 637709 |
| 2022-06-24 | 252.61 | $249.29 | 954700 |
| 2022-06-23 | 252.96 | $239.56 | 479000 |
| 2022-06-22 | 254.37 | $241.11 | 541229 |
| 2022-06-21 | 255.77 | $242.60 | 579716 |
| 2022-06-17 | 257.15 | $235.10 | 1.1M |
| 2022-06-16 | 259.47 | $235.60 | 635148 |
| 2022-06-15 | 261.99 | $246.48 | 534600 |
| 2022-06-14 | 263.62 | $243.07 | 631438 |
| 2022-06-13 | 265.78 | $240.40 | 580600 |
| 2022-06-10 | 268.45 | $251.58 | 471501 |
| 2022-06-09 | 270.23 | $265.70 | 469732 |
| 2022-06-08 | 270.71 | $272.16 | 369825 |
| 2022-06-07 | 270.55 | $277.06 | 446200 |
| 2022-06-06 | 269.87 | $274.28 | 359400 |
| 2022-06-03 | 269.40 | $271.35 | 400935 |
| 2022-06-02 | 269.20 | $275.61 | 412808 |
| 2022-06-01 | 268.53 | $270.44 | 515500 |
| 2022-05-31 | 268.32 | $276.27 | 1.9M |
| 2022-05-27 | 267.49 | $278.49 | 660307 |
| 2022-05-26 | 266.33 | $274.33 | 592000 |
| 2022-05-25 | 265.49 | $265.25 | 581300 |
| 2022-05-24 | 265.51 | $260.63 | 574718 |
| 2022-05-23 | 266.03 | $263.04 | 519101 |
| 2022-05-20 | 266.34 | $256.01 | 717300 |
| 2022-05-19 | 267.43 | $253.92 | 730043 |
| 2022-05-18 | 268.85 | $259.92 | 622822 |
| 2022-05-17 | 269.79 | $269.05 | 566500 |
| 2022-05-16 | 269.87 | $260.56 | 537400 |
| 2022-05-13 | 270.85 | $261.61 | 719200 |
| 2022-05-12 | 271.82 | $250.97 | 888833 |
| 2022-05-11 | 274.01 | $256.41 | 717400 |
| 2022-05-10 | 275.87 | $259.39 | 901000 |
| 2022-05-09 | 277.60 | $259.64 | 782300 |
| 2022-05-06 | 279.49 | $266.60 | 665800 |
| 2022-05-05 | 280.85 | $270.70 | 602200 |
| 2022-05-04 | 281.91 | $283.52 | 737175 |
| 2022-05-03 | 281.75 | $272.09 | 518842 |
| 2022-05-02 | 282.76 | $268.81 | 727200 |
| 2022-04-29 | 284.23 | $265.49 | 771220 |
| 2022-04-28 | 286.20 | $272.91 | 596900 |
| 2022-04-27 | 287.60 | $266.21 | 684400 |
| 2022-04-26 | 289.85 | $264.55 | 1.3M |
| 2022-04-25 | 292.52 | $280.96 | 823902 |
| 2022-04-22 | 293.74 | $280.08 | 723800 |
| 2022-04-21 | 295.17 | $291.71 | 571403 |
| 2022-04-20 | 295.54 | $300.84 | 553900 |
| 2022-04-19 | 294.98 | $297.63 | 540542 |
| 2022-04-18 | 294.70 | $290.40 | 534300 |
| 2022-04-14 | 295.15 | $290.73 | 424802 |
| 2022-04-13 | 295.62 | $292.74 | 395334 |
| 2022-04-12 | 295.92 | $287.94 | 595025 |
| 2022-04-11 | 296.76 | $290.76 | 417700 |
| 2022-04-08 | 297.39 | $293.04 | 461300 |
| 2022-04-07 | 297.85 | $289.30 | 626801 |
| 2022-04-06 | 298.75 | $292.26 | 732400 |
| 2022-04-05 | 299.43 | $298.54 | 618100 |
| 2022-04-04 | 299.53 | $297.53 | 571002 |
| 2022-04-01 | 299.74 | $297.41 | 609400 |
| 2022-03-31 | 299.98 | $300.36 | 751030 |
| 2022-03-30 | 299.94 | $310.60 | 431413 |
| 2022-03-29 | 298.82 | $312.22 | 551600 |
| 2022-03-28 | 297.41 | $311.10 | 672000 |
| 2022-03-25 | 295.97 | $314.63 | 706700 |
| 2022-03-24 | 294.01 | $311.72 | 663601 |
| 2022-03-23 | 292.14 | $303.16 | 494500 |
| 2022-03-22 | 290.98 | $307.48 | 603700 |
| 2022-03-21 | 289.25 | $298.85 | 536831 |
| 2022-03-18 | 288.23 | $300.82 | 1.2M |
| 2022-03-17 | 286.91 | $299.90 | 616600 |
| 2022-03-16 | 285.54 | $294.47 | 838042 |
| 2022-03-15 | 284.60 | $279.59 | 578300 |
| 2022-03-14 | 285.13 | $273.60 | 492300 |
| 2022-03-11 | 286.34 | $271.87 | 451400 |
| 2022-03-10 | 287.87 | $272.54 | 520837 |
| 2022-03-09 | 289.48 | $274.52 | 625829 |
| 2022-03-08 | 291.06 | $261.39 | 1.1M |
| 2022-03-07 | 294.18 | $264.92 | 808848 |
| 2022-03-04 | 297.26 | $281.49 | 660507 |
| 2022-03-03 | 298.92 | $290.40 | 513000 |
| 2022-03-02 | 299.81 | $289.90 | 651150 |
| 2022-03-01 | 300.86 | $279.07 | 1.0M |
| 2022-02-28 | 303.15 | $299.79 | 776301 |
| 2022-02-25 | 303.50 | $302.77 | 744962 |
| 2022-02-24 | 303.58 | $289.36 | 911300 |
| 2022-02-23 | 305.08 | $291.56 | 706322 |
| 2022-02-22 | 306.50 | $297.40 | 556112 |
| 2022-02-18 | 307.46 | $300.56 | 640302 |
| 2022-02-17 | 308.19 | $299.40 | 470421 |
| 2022-02-16 | 309.11 | $312.11 | 584746 |
| 2022-02-15 | 308.80 | $308.49 | 745600 |
| 2022-02-14 | 308.83 | $300.95 | 794400 |
| 2022-02-11 | 309.66 | $304.00 | 756200 |
| 2022-02-10 | 310.25 | $315.90 | 840317 |
| 2022-02-09 | 309.66 | $319.16 | 656086 |
| 2022-02-08 | 308.66 | $315.32 | 702800 |
| 2022-02-07 | 307.96 | $311.91 | 821100 |
| 2022-02-04 | 307.54 | $308.10 | 796100 |
| 2022-02-03 | 307.48 | $304.25 | 645019 |
| 2022-02-02 | 307.82 | $313.21 | 664900 |
| 2022-02-01 | 307.26 | $308.10 | 1.1M |
| 2022-01-31 | 307.17 | $304.31 | 1.1M |
| 2022-01-28 | 307.47 | $298.09 | 922619 |
| 2022-01-27 | 308.46 | $303.71 | 1.1M |
| 2022-01-26 | 308.96 | $298.79 | 929405 |
| 2022-01-25 | 310.03 | $298.53 | 620300 |
| 2022-01-24 | 311.24 | $300.96 | 839665 |
| 2022-01-21 | 312.32 | $299.38 | 879747 |
| 2022-01-20 | 313.68 | $309.40 | 403636 |
| 2022-01-19 | 314.13 | $311.83 | 611800 |
| 2022-01-18 | 314.37 | $319.20 | 515336 |
| 2022-01-14 | 313.86 | $328.58 | 589107 |
| 2022-01-13 | 312.31 | $327.32 | 500321 |
| 2022-01-12 | 310.73 | $328.20 | 453314 |
| 2022-01-11 | 308.90 | $326.03 | 488379 |
| 2022-01-10 | 307.09 | $318.65 | 651100 |
| 2022-01-07 | 305.88 | $319.33 | 587315 |
| 2022-01-06 | 304.46 | $319.20 | 512810 |
| 2022-01-05 | 302.91 | $314.94 | 736148 |
| 2022-01-04 | 301.64 | $318.08 | 819530 |
| 2022-01-03 | 299.91 | $304.26 | 390500 |
| 2021-12-31 | 299.45 | $301.66 | 282600 |
| 2021-12-30 | 299.22 | $301.97 | 251400 |
| 2021-12-29 | 298.93 | $305.41 | 333844 |
| 2021-12-28 | 298.25 | $305.67 | 547576 |
| 2021-12-27 | 297.47 | $307.39 | 332500 |
| 2021-12-23 | 296.42 | $302.28 | 345927 |
| 2021-12-22 | 295.81 | $298.69 | 371939 |
| 2021-12-21 | 295.50 | $294.50 | 541817 |
| 2021-12-20 | 295.61 | $283.82 | 613700 |
| 2021-12-17 | 296.85 | $294.63 | 1.5M |
| 2021-12-16 | 297.08 | $300.23 | 609510 |
| 2021-12-15 | 296.75 | $298.24 | 545619 |
| 2021-12-14 | 296.60 | $292.24 | 840400 |
| 2021-12-13 | 297.05 | $292.84 | 589720 |
| 2021-12-10 | 297.50 | $297.81 | 637440 |
| 2021-12-09 | 297.47 | $297.35 | 445631 |
| 2021-12-08 | 297.48 | $300.58 | 548300 |
| 2021-12-07 | 297.15 | $301.58 | 468200 |
| 2021-12-06 | 296.68 | $293.64 | 591900 |
| 2021-12-03 | 297.00 | $290.20 | 656000 |
| 2021-12-02 | 297.72 | $295.78 | 549000 |
| 2021-12-01 | 297.93 | $284.94 | 827132 |
| 2021-11-30 | 299.29 | $289.60 | 2.7M |
| 2021-11-29 | 300.31 | $293.71 | 574000 |
| 2021-11-26 | 301.01 | $291.74 | 499200 |
| 2021-11-24 | 301.98 | $302.46 | 435133 |
| 2021-11-23 | 301.93 | $303.97 | 513617 |
| 2021-11-22 | 301.72 | $301.31 | 580000 |
| 2021-11-19 | 301.76 | $299.55 | 781031 |
| 2021-11-18 | 301.99 | $303.17 | 414806 |
| 2021-11-17 | 301.87 | $302.41 | 565331 |
| 2021-11-16 | 301.81 | $308.68 | 456500 |
| 2021-11-15 | 301.09 | $307.68 | 376900 |
| 2021-11-12 | 300.40 | $308.53 | 328136 |
| 2021-11-11 | 299.54 | $306.11 | 346027 |
| 2021-11-10 | 298.85 | $304.83 | 395700 |
| 2021-11-09 | 298.22 | $305.20 | 496700 |
| 2021-11-08 | 297.49 | $306.93 | 395228 |
| 2021-11-05 | 296.49 | $305.24 | 402836 |
| 2021-11-04 | 295.57 | $306.69 | 439624 |
| 2021-11-03 | 294.40 | $310.24 | 386800 |
| 2021-11-02 | 292.73 | $307.87 | 572014 |
| 2021-11-01 | 291.14 | $305.77 | 381711 |
| 2021-10-29 | 289.60 | $302.13 | 533300 |
| 2021-10-28 | 288.28 | $303.53 | 559509 |
| 2021-10-27 | 286.68 | $296.32 | 595943 |
| 2021-10-26 | 285.66 | $297.31 | 480327 |
| 2021-10-25 | 284.43 | $298.00 | 451131 |
| 2021-10-22 | 283.01 | $298.20 | 607000 |
| 2021-10-21 | 281.41 | $296.11 | 346245 |
| 2021-10-20 | 279.86 | $296.73 | 322517 |
| 2021-10-19 | 278.08 | $293.18 | 304312 |
| 2021-10-18 | 276.49 | $289.01 | 343200 |
| 2021-10-15 | 275.18 | $289.87 | 466007 |
| 2021-10-14 | 273.63 | $285.83 | 456429 |
| 2021-10-13 | 272.35 | $278.35 | 356400 |
| 2021-10-12 | 271.71 | $279.49 | 397700 |
| 2021-10-11 | 270.90 | $277.23 | 400300 |
| 2021-10-08 | 270.23 | $279.10 | 380900 |
| 2021-10-07 | 269.30 | $276.35 | 512123 |
| 2021-10-06 | 268.55 | $273.19 | 477042 |
| 2021-10-05 | 268.07 | $272.93 | 494800 |
| 2021-10-04 | 267.55 | $264.89 | 444600 |
| 2021-10-01 | 267.83 | $268.53 | 484200 |
| 2021-09-30 | 267.76 | $264.12 | 581304 |
| 2021-09-29 | 268.14 | $270.71 | 331409 |
| 2021-09-28 | 267.87 | $271.15 | 509000 |
| 2021-09-27 | 267.53 | $277.60 | 493900 |
| 2021-09-24 | 266.47 | $271.40 | 385431 |
| 2021-09-23 | 265.95 | $267.75 | 425538 |
| 2021-09-22 | 265.76 | $259.13 | 442913 |
| 2021-09-21 | 266.46 | $253.50 | 519241 |
| 2021-09-20 | 267.82 | $256.31 | 810054 |
| 2021-09-17 | 269.03 | $269.55 | 1.2M |
| 2021-09-16 | 268.98 | $271.25 | 390300 |
| 2021-09-15 | 268.74 | $271.27 | 540200 |
| 2021-09-14 | 268.47 | $266.58 | 432900 |
| 2021-09-13 | 268.67 | $269.59 | 372600 |
| 2021-09-10 | 268.58 | $266.73 | 370914 |
| 2021-09-09 | 268.77 | $269.55 | 351400 |
| 2021-09-08 | 268.69 | $269.10 | 334427 |
| 2021-09-07 | 268.65 | $269.84 | 374900 |
| 2021-09-03 | 268.52 | $272.35 | 388255 |
| 2021-09-02 | 268.12 | $273.94 | 345912 |
| 2021-09-01 | 267.50 | $272.28 | 439946 |
| 2021-08-31 | 267.00 | $272.91 | 609600 |
| 2021-08-30 | 266.38 | $272.78 | 286600 |
| 2021-08-27 | 265.70 | $276.42 | 578500 |
| 2021-08-26 | 264.58 | $270.02 | 355800 |
| 2021-08-25 | 264.00 | $272.68 | 309546 |
| 2021-08-24 | 263.09 | $268.14 | 282547 |
| 2021-08-23 | 262.56 | $265.02 | 471500 |
| 2021-08-20 | 262.30 | $261.60 | 511412 |
| 2021-08-19 | 262.37 | $260.36 | 467047 |
| 2021-08-18 | 262.58 | $264.02 | 413045 |
| 2021-08-17 | 262.43 | $268.73 | 397639 |
| 2021-08-16 | 261.77 | $271.26 | 321719 |
| 2021-08-13 | 260.77 | $272.17 | 300433 |
| 2021-08-12 | 259.57 | $272.80 | 345836 |
| 2021-08-11 | 258.18 | $271.32 | 546400 |
| 2021-08-10 | 256.80 | $268.43 | 354100 |
| 2021-08-09 | 255.57 | $265.61 | 289732 |
| 2021-08-06 | 254.51 | $265.59 | 379800 |
| 2021-08-05 | 253.35 | $261.69 | 370700 |
| 2021-08-04 | 252.47 | $255.56 | 339700 |
| 2021-08-03 | 252.15 | $259.87 | 380700 |
| 2021-08-02 | 251.33 | $258.42 | 444100 |
| 2021-07-30 | 250.59 | $257.56 | 457100 |
| 2021-07-29 | 249.85 | $259.21 | 556748 |
| 2021-07-28 | 248.87 | $252.06 | 532300 |
| 2021-07-27 | 248.53 | $249.55 | 714200 |
| 2021-07-26 | 248.42 | $251.15 | 368791 |
| 2021-07-23 | 248.14 | $248.89 | 445003 |
| 2021-07-22 | 248.06 | $246.88 | 457707 |
| 2021-07-21 | 248.18 | $251.12 | 475339 |
| 2021-07-20 | 247.87 | $245.82 | 486700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
502.80
2026-07-17
Close Price
$527.87
Vol: 661542
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
233.94
Average
388.65
Maximum
566.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 502.80 | $527.87 | 661542 |
| 2026-07-16 | 498.85 | $533.21 | 666900 |
| 2026-07-15 | 494.10 | $527.28 | 692400 |
| 2026-07-14 | 489.59 | $518.60 | 560009 |
| 2026-07-13 | 485.63 | $518.23 | 745644 |
| 2026-07-10 | 481.38 | $506.76 | 456200 |
| 2026-07-09 | 477.95 | $500.16 | 601341 |
| 2026-07-08 | 474.91 | $490.58 | 893156 |
| 2026-07-07 | 472.59 | $507.84 | 553928 |
| 2026-07-06 | 468.37 | $507.50 | 753200 |
| 2026-07-02 | 463.93 | $489.16 | 694500 |
| 2026-07-01 | 461.01 | $479.68 | 657400 |
| 2026-06-30 | 458.83 | $458.76 | 790140 |
| 2026-06-29 | 458.58 | $446.79 | 865353 |
| 2026-06-26 | 459.47 | $452.81 | 2.7M |
| 2026-06-25 | 459.73 | $453.29 | 675200 |
| 2026-06-24 | 459.89 | $460.95 | 675028 |
| 2026-06-23 | 459.30 | $466.11 | 854900 |
| 2026-06-22 | 458.15 | $471.41 | 708300 |
| 2026-06-18 | 456.39 | $467.43 | 1.3M |
| 2026-06-17 | 454.97 | $471.97 | 459823 |
| 2026-06-16 | 453.07 | $471.33 | 648314 |
| 2026-06-15 | 451.24 | $459.88 | 588110 |
| 2026-06-12 | 450.54 | $459.13 | 681936 |
| 2026-06-11 | 449.98 | $450.38 | 364553 |
| 2026-06-10 | 450.34 | $450.62 | 489426 |
| 2026-06-09 | 450.77 | $449.19 | 480900 |
| 2026-06-08 | 451.41 | $449.38 | 547614 |
| 2026-06-05 | 452.10 | $454.66 | 615400 |
| 2026-06-04 | 452.31 | $455.09 | 565600 |
| 2026-06-03 | 452.58 | $440.93 | 547500 |
| 2026-06-02 | 454.36 | $445.40 | 636812 |
| 2026-06-01 | 455.82 | $447.15 | 745304 |
| 2026-05-29 | 457.21 | $445.71 | 1.6M |
| 2026-05-28 | 458.87 | $439.85 | 675700 |
| 2026-05-27 | 461.26 | $443.17 | 576534 |
| 2026-05-26 | 463.49 | $455.50 | 475135 |
| 2026-05-22 | 464.66 | $452.31 | 629634 |
| 2026-05-21 | 466.18 | $450.57 | 795852 |
| 2026-05-20 | 467.91 | $457.27 | 698400 |
| 2026-05-19 | 469.06 | $463.76 | 423900 |
| 2026-05-18 | 469.57 | $471.18 | 430000 |
| 2026-05-15 | 469.31 | $470.38 | 585900 |
| 2026-05-14 | 469.06 | $472.04 | 427928 |
| 2026-05-13 | 468.59 | $469.18 | 521440 |
| 2026-05-12 | 468.38 | $470.12 | 845223 |
| 2026-05-11 | 468.05 | $463.70 | 549100 |
| 2026-05-08 | 468.29 | $465.56 | 604200 |
| 2026-05-07 | 468.25 | $458.84 | 604538 |
| 2026-05-06 | 468.83 | $475.29 | 514015 |
| 2026-05-05 | 467.74 | $474.65 | 406707 |
| 2026-05-04 | 466.51 | $468.59 | 415310 |
| 2026-05-01 | 465.67 | $467.19 | 536302 |
| 2026-04-30 | 464.81 | $474.79 | 709459 |
| 2026-04-29 | 463.04 | $475.38 | 547503 |
| 2026-04-28 | 461.06 | $475.35 | 581405 |
| 2026-04-27 | 458.92 | $477.86 | 1.0M |
| 2026-04-24 | 456.34 | $464.12 | 1.2M |
| 2026-04-23 | 454.99 | $459.63 | 769433 |
| 2026-04-22 | 454.03 | $468.51 | 536100 |
| 2026-04-21 | 452.13 | $461.08 | 566607 |
| 2026-04-20 | 450.86 | $456.59 | 574669 |
| 2026-04-17 | 449.92 | $456.20 | 1.1M |
| 2026-04-16 | 448.92 | $458.98 | 498219 |
| 2026-04-15 | 447.52 | $468.15 | 526624 |
| 2026-04-14 | 445.11 | $461.99 | 527655 |
| 2026-04-13 | 443.18 | $455.06 | 655247 |
| 2026-04-10 | 441.85 | $446.34 | 621958 |
| 2026-04-09 | 441.31 | $452.90 | 878900 |
| 2026-04-08 | 440.14 | $453.10 | 862417 |
| 2026-04-07 | 438.97 | $432.06 | 805434 |
| 2026-04-06 | 439.94 | $430.40 | 483053 |
| 2026-04-02 | 441.23 | $433.94 | 619700 |
| 2026-04-01 | 442.37 | $436.67 | 645100 |
| 2026-03-31 | 443.41 | $444.40 | 632217 |
| 2026-03-30 | 443.81 | $438.43 | 534700 |
| 2026-03-27 | 444.95 | $436.81 | 531025 |
| 2026-03-26 | 446.41 | $448.15 | 390355 |
| 2026-03-25 | 446.97 | $451.89 | 691600 |
| 2026-03-24 | 447.30 | $448.17 | 610942 |
| 2026-03-23 | 448.08 | $442.97 | 938915 |
| 2026-03-20 | 449.39 | $438.94 | 1.8M |
| 2026-03-19 | 451.25 | $434.06 | 843500 |
| 2026-03-18 | 453.76 | $432.54 | 701848 |
| 2026-03-17 | 456.62 | $437.94 | 1.1M |
| 2026-03-16 | 459.12 | $439.02 | 597486 |
| 2026-03-13 | 461.68 | $442.08 | 532300 |
| 2026-03-12 | 464.07 | $440.29 | 632700 |
| 2026-03-11 | 466.85 | $450.69 | 634300 |
| 2026-03-10 | 468.90 | $456.16 | 519906 |
| 2026-03-09 | 470.82 | $461.48 | 664200 |
| 2026-03-06 | 472.62 | $464.89 | 578800 |
| 2026-03-05 | 474.44 | $472.89 | 534995 |
| 2026-03-04 | 475.83 | $468.91 | 551820 |
| 2026-03-03 | 477.90 | $465.68 | 870007 |
| 2026-03-02 | 480.59 | $475.33 | 487620 |
| 2026-02-27 | 482.61 | $470.12 | 750537 |
| 2026-02-26 | 485.37 | $486.98 | 557308 |
| 2026-02-25 | 486.59 | $478.25 | 631363 |
| 2026-02-24 | 488.73 | $466.24 | 763400 |
| 2026-02-23 | 492.18 | $453.78 | 844010 |
| 2026-02-20 | 497.02 | $471.69 | 538200 |
| 2026-02-19 | 500.32 | $472.43 | 664841 |
| 2026-02-18 | 503.71 | $477.79 | 498113 |
| 2026-02-17 | 506.65 | $468.78 | 740353 |
| 2026-02-13 | 510.65 | $473.67 | 677300 |
| 2026-02-12 | 514.34 | $467.30 | 1.7M |
| 2026-02-11 | 518.84 | $485.96 | 1.4M |
| 2026-02-10 | 521.60 | $505.64 | 1.3M |
| 2026-02-09 | 522.50 | $539.11 | 679834 |
| 2026-02-06 | 520.07 | $542.99 | 522300 |
| 2026-02-05 | 517.09 | $535.02 | 625668 |
| 2026-02-04 | 514.68 | $545.50 | 1.1M |
| 2026-02-03 | 511.11 | $530.05 | 707700 |
| 2026-02-02 | 508.91 | $532.18 | 697502 |
| 2026-01-30 | 506.32 | $527.19 | 1.2M |
| 2026-01-29 | 504.03 | $521.36 | 1.2M |
| 2026-01-28 | 502.16 | $499.67 | 546999 |
| 2026-01-27 | 502.36 | $498.33 | 389800 |
| 2026-01-26 | 502.69 | $500.53 | 506800 |
| 2026-01-23 | 502.82 | $496.60 | 772000 |
| 2026-01-22 | 503.34 | $508.07 | 523500 |
| 2026-01-21 | 502.70 | $503.75 | 554500 |
| 2026-01-20 | 502.41 | $492.58 | 422600 |
| 2026-01-16 | 503.15 | $509.32 | 647519 |
| 2026-01-15 | 502.20 | $508.10 | 423925 |
| 2026-01-14 | 501.26 | $507.46 | 504940 |
| 2026-01-13 | 500.31 | $495.37 | 533600 |
| 2026-01-12 | 500.49 | $510.16 | 577180 |
| 2026-01-09 | 499.22 | $507.76 | 430645 |
| 2026-01-08 | 498.12 | $503.47 | 449200 |
| 2026-01-07 | 497.32 | $498.04 | 674356 |
| 2026-01-06 | 496.92 | $510.24 | 492642 |
| 2026-01-05 | 495.21 | $507.89 | 482319 |
| 2026-01-02 | 493.56 | $493.77 | 487223 |
| 2025-12-31 | 493.15 | $490.34 | 378200 |
| 2025-12-30 | 492.90 | $494.47 | 319520 |
| 2025-12-29 | 492.06 | $497.78 | 371809 |
| 2025-12-26 | 490.72 | $501.83 | 273306 |
| 2025-12-24 | 488.75 | $500.97 | 270205 |
| 2025-12-23 | 486.64 | $498.38 | 428000 |
| 2025-12-22 | 484.53 | $495.92 | 465733 |
| 2025-12-19 | 482.42 | $489.17 | 1.9M |
| 2025-12-18 | 480.73 | $487.69 | 800200 |
| 2025-12-17 | 479.00 | $487.50 | 712900 |
| 2025-12-16 | 477.07 | $486.60 | 603943 |
| 2025-12-15 | 475.01 | $491.49 | 495949 |
| 2025-12-12 | 472.33 | $493.63 | 526933 |
| 2025-12-11 | 469.28 | $498.61 | 1.3M |
| 2025-12-10 | 465.62 | $497.26 | 978681 |
| 2025-12-09 | 461.93 | $478.21 | 404730 |
| 2025-12-08 | 459.97 | $476.73 | 550600 |
| 2025-12-05 | 458.08 | $477.06 | 451200 |
| 2025-12-04 | 456.06 | $474.11 | 533340 |
| 2025-12-03 | 454.26 | $470.11 | 614416 |
| 2025-12-02 | 452.75 | $456.79 | 435200 |
| 2025-12-01 | 452.48 | $454.91 | 579800 |
| 2025-11-28 | 452.38 | $455.74 | 271300 |
| 2025-11-26 | 452.20 | $453.47 | 387428 |
| 2025-11-25 | 452.35 | $452.82 | 451225 |
| 2025-11-24 | 452.72 | $446.05 | 1.1M |
| 2025-11-21 | 453.91 | $447.56 | 524537 |
| 2025-11-20 | 455.12 | $441.63 | 706600 |
| 2025-11-19 | 457.06 | $449.80 | 608233 |
| 2025-11-18 | 458.33 | $442.81 | 908664 |
| 2025-11-17 | 460.44 | $440.80 | 1.1M |
| 2025-11-14 | 462.89 | $458.00 | 660700 |
| 2025-11-13 | 463.76 | $459.42 | 635600 |
| 2025-11-12 | 464.54 | $470.54 | 393900 |
| 2025-11-11 | 464.31 | $464.94 | 501628 |
| 2025-11-10 | 464.72 | $459.30 | 467525 |
| 2025-11-07 | 465.77 | $461.43 | 697536 |
| 2025-11-06 | 466.70 | $457.52 | 514430 |
| 2025-11-05 | 468.17 | $459.07 | 593300 |
| 2025-11-04 | 469.64 | $452.00 | 532438 |
| 2025-11-03 | 472.00 | $452.38 | 826500 |
| 2025-10-31 | 474.52 | $452.77 | 1.0M |
| 2025-10-30 | 477.19 | $454.11 | 1.3M |
| 2025-10-29 | 479.91 | $478.54 | 676740 |
| 2025-10-28 | 480.33 | $484.54 | 429724 |
| 2025-10-27 | 480.22 | $484.63 | 488800 |
| 2025-10-24 | 480.17 | $479.18 | 309793 |
| 2025-10-23 | 480.74 | $478.15 | 374592 |
| 2025-10-22 | 481.47 | $472.75 | 583600 |
| 2025-10-21 | 482.81 | $479.36 | 532533 |
| 2025-10-20 | 483.58 | $472.68 | 761800 |
| 2025-10-17 | 485.10 | $470.25 | 1.1M |
| 2025-10-16 | 486.94 | $467.73 | 600228 |
| 2025-10-15 | 489.13 | $481.27 | 500548 |
| 2025-10-14 | 490.05 | $486.52 | 448300 |
| 2025-10-13 | 490.48 | $481.81 | 404124 |
| 2025-10-10 | 491.38 | $479.43 | 460600 |
| 2025-10-09 | 492.59 | $491.38 | 324621 |
| 2025-10-08 | 492.70 | $490.17 | 540725 |
| 2025-10-07 | 492.95 | $497.79 | 529000 |
| 2025-10-06 | 492.44 | $493.81 | 350696 |
| 2025-10-03 | 492.31 | $492.00 | 455413 |
| 2025-10-02 | 492.34 | $490.66 | 490100 |
| 2025-10-01 | 492.59 | $486.60 | 508868 |
| 2025-09-30 | 493.33 | $491.25 | 743800 |
| 2025-09-29 | 493.73 | $499.59 | 478000 |
| 2025-09-26 | 493.41 | $499.29 | 625200 |
| 2025-09-25 | 493.20 | $491.95 | 382300 |
| 2025-09-24 | 493.82 | $491.89 | 376700 |
| 2025-09-23 | 494.56 | $494.13 | 390000 |
| 2025-09-22 | 495.16 | $494.36 | 551438 |
| 2025-09-19 | 495.86 | $489.52 | 1.5M |
| 2025-09-18 | 497.09 | $491.39 | 561212 |
| 2025-09-17 | 498.21 | $486.17 | 771200 |
| 2025-09-16 | 499.92 | $486.13 | 576356 |
| 2025-09-15 | 501.72 | $487.65 | 632817 |
| 2025-09-12 | 503.46 | $497.08 | 302148 |
| 2025-09-11 | 504.38 | $500.97 | 465016 |
| 2025-09-10 | 504.96 | $492.00 | 415562 |
| 2025-09-09 | 506.52 | $493.34 | 434914 |
| 2025-09-08 | 508.02 | $492.44 | 594402 |
| 2025-09-05 | 509.66 | $489.28 | 678100 |
| 2025-09-04 | 511.64 | $511.90 | 454111 |
| 2025-09-03 | 511.46 | $507.20 | 418415 |
| 2025-09-02 | 511.71 | $512.82 | 384708 |
| 2025-08-29 | 511.40 | $514.81 | 418838 |
| 2025-08-28 | 510.83 | $516.63 | 353100 |
| 2025-08-27 | 510.10 | $518.26 | 273940 |
| 2025-08-26 | 509.21 | $516.89 | 466600 |
| 2025-08-25 | 508.48 | $511.49 | 350188 |
| 2025-08-22 | 508.30 | $516.92 | 442126 |
| 2025-08-21 | 507.62 | $505.23 | 305123 |
| 2025-08-20 | 508.11 | $505.40 | 443042 |
| 2025-08-19 | 508.73 | $506.26 | 338734 |
| 2025-08-18 | 509.41 | $505.63 | 365800 |
| 2025-08-15 | 510.30 | $503.08 | 424800 |
| 2025-08-14 | 511.62 | $513.69 | 467390 |
| 2025-08-13 | 512.06 | $509.26 | 625313 |
| 2025-08-12 | 512.99 | $517.00 | 371357 |
| 2025-08-11 | 513.21 | $506.65 | 356984 |
| 2025-08-08 | 514.57 | $504.96 | 331750 |
| 2025-08-07 | 516.25 | $498.45 | 399600 |
| 2025-08-06 | 518.75 | $508.43 | 349800 |
| 2025-08-05 | 520.45 | $505.03 | 267302 |
| 2025-08-04 | 522.62 | $506.28 | 306446 |
| 2025-08-01 | 524.82 | $501.52 | 496337 |
| 2025-07-31 | 527.67 | $518.19 | 553300 |
| 2025-07-30 | 529.04 | $519.75 | 483635 |
| 2025-07-29 | 530.36 | $520.99 | 420126 |
| 2025-07-28 | 531.62 | $518.45 | 456183 |
| 2025-07-25 | 533.17 | $521.06 | 465240 |
| 2025-07-24 | 534.49 | $517.10 | 864530 |
| 2025-07-23 | 536.22 | $536.96 | 462009 |
| 2025-07-22 | 535.98 | $536.58 | 305823 |
| 2025-07-21 | 535.70 | $534.51 | 329221 |
| 2025-07-18 | 535.50 | $544.55 | 406246 |
| 2025-07-17 | 534.16 | $539.82 | 477550 |
| 2025-07-16 | 533.11 | $524.84 | 429600 |
| 2025-07-15 | 533.43 | $522.67 | 559700 |
| 2025-07-14 | 533.87 | $538.98 | 355900 |
| 2025-07-11 | 532.63 | $536.31 | 358608 |
| 2025-07-10 | 531.55 | $542.51 | 408115 |
| 2025-07-09 | 529.76 | $539.47 | 350630 |
| 2025-07-08 | 528.16 | $536.07 | 385696 |
| 2025-07-07 | 526.79 | $536.42 | 455900 |
| 2025-07-03 | 525.26 | $543.30 | 264141 |
| 2025-07-02 | 522.91 | $542.44 | 520948 |
| 2025-07-01 | 520.49 | $538.60 | 402000 |
| 2025-06-30 | 518.31 | $533.73 | 442144 |
| 2025-06-27 | 516.47 | $528.07 | 655105 |
| 2025-06-26 | 515.09 | $525.48 | 616507 |
| 2025-06-25 | 513.88 | $524.02 | 357000 |
| 2025-06-24 | 512.78 | $521.34 | 537115 |
| 2025-06-23 | 511.85 | $518.96 | 504816 |
| 2025-06-20 | 511.10 | $510.35 | 976400 |
| 2025-06-18 | 511.17 | $506.43 | 541394 |
| 2025-06-17 | 511.68 | $506.74 | 340908 |
| 2025-06-16 | 512.23 | $512.91 | 359420 |
| 2025-06-13 | 512.24 | $501.68 | 393339 |
| 2025-06-12 | 513.41 | $515.55 | 350300 |
| 2025-06-11 | 513.29 | $515.65 | 335979 |
| 2025-06-10 | 513.18 | $516.67 | 455700 |
| 2025-06-09 | 512.96 | $518.09 | 402200 |
| 2025-06-06 | 512.49 | $518.63 | 326471 |
| 2025-06-05 | 511.83 | $508.39 | 531466 |
| 2025-06-04 | 512.00 | $507.52 | 641019 |
| 2025-06-03 | 512.11 | $513.24 | 404573 |
| 2025-06-02 | 511.52 | $510.13 | 495247 |
| 2025-05-30 | 511.11 | $509.24 | 933000 |
| 2025-05-29 | 510.59 | $509.92 | 438312 |
| 2025-05-28 | 509.83 | $510.10 | 409902 |
| 2025-05-27 | 508.86 | $517.49 | 392820 |
| 2025-05-23 | 506.96 | $504.46 | 379427 |
| 2025-05-22 | 506.11 | $508.21 | 487031 |
| 2025-05-21 | 504.75 | $511.12 | 846600 |
| 2025-05-20 | 502.92 | $518.89 | 422800 |
| 2025-05-19 | 500.11 | $522.24 | 338000 |
| 2025-05-16 | 496.64 | $524.11 | 338226 |
| 2025-05-15 | 492.70 | $519.55 | 298212 |
| 2025-05-14 | 488.94 | $521.67 | 567000 |
| 2025-05-13 | 484.75 | $519.69 | 393200 |
| 2025-05-12 | 480.54 | $515.72 | 595300 |
| 2025-05-09 | 476.49 | $492.18 | 394125 |
| 2025-05-08 | 474.50 | $489.00 | 390303 |
| 2025-05-07 | 472.74 | $480.80 | 429029 |
| 2025-05-06 | 471.51 | $475.66 | 331100 |
| 2025-05-05 | 470.53 | $480.81 | 314314 |
| 2025-05-02 | 468.79 | $484.48 | 341533 |
| 2025-05-01 | 466.56 | $470.53 | 345403 |
| 2025-04-30 | 465.77 | $471.02 | 480159 |
| 2025-04-29 | 465.02 | $471.65 | 524639 |
| 2025-04-28 | 464.27 | $468.38 | 457011 |
| 2025-04-25 | 463.89 | $465.94 | 528400 |
| 2025-04-24 | 463.91 | $474.08 | 770600 |
| 2025-04-23 | 463.29 | $471.85 | 909134 |
| 2025-04-22 | 463.08 | $467.65 | 345900 |
| 2025-04-21 | 463.45 | $451.15 | 402200 |
| 2025-04-17 | 465.60 | $464.56 | 492219 |
| 2025-04-16 | 466.60 | $463.22 | 617400 |
| 2025-04-15 | 467.91 | $476.44 | 372600 |
| 2025-04-14 | 468.01 | $474.45 | 404428 |
| 2025-04-11 | 468.39 | $468.77 | 612200 |
| 2025-04-10 | 469.39 | $456.52 | 891928 |
| 2025-04-09 | 471.63 | $473.00 | 907400 |
| 2025-04-08 | 472.34 | $426.02 | 661947 |
| 2025-04-07 | 477.78 | $427.95 | 1.1M |
| 2025-04-04 | 483.27 | $422.19 | 828229 |
| 2025-04-03 | 489.69 | $455.81 | 535232 |
| 2025-04-02 | 493.12 | $494.36 | 461048 |
| 2025-04-01 | 492.96 | $488.68 | 502500 |
| 2025-03-31 | 493.38 | $484.11 | 635607 |
| 2025-03-28 | 494.46 | $482.22 | 460918 |
| 2025-03-27 | 495.99 | $498.84 | 337940 |
| 2025-03-26 | 496.06 | $505.11 | 348200 |
| 2025-03-25 | 495.63 | $510.57 | 433400 |
| 2025-03-24 | 494.74 | $508.15 | 448300 |
| 2025-03-21 | 494.18 | $492.64 | 1.4M |
| 2025-03-20 | 495.28 | $493.08 | 436200 |
| 2025-03-19 | 496.57 | $499.03 | 369100 |
| 2025-03-18 | 497.54 | $488.93 | 513125 |
| 2025-03-17 | 499.74 | $492.71 | 573600 |
| 2025-03-14 | 501.83 | $485.83 | 565046 |
| 2025-03-13 | 504.84 | $472.29 | 396900 |
| 2025-03-12 | 509.39 | $480.46 | 564935 |
| 2025-03-11 | 513.40 | $478.05 | 688020 |
| 2025-03-10 | 517.88 | $480.37 | 568205 |
| 2025-03-07 | 522.42 | $499.34 | 450029 |
| 2025-03-06 | 525.35 | $502.95 | 623656 |
| 2025-03-05 | 528.11 | $509.09 | 766900 |
| 2025-03-04 | 530.41 | $498.17 | 853556 |
| 2025-03-03 | 533.93 | $531.92 | 443600 |
| 2025-02-28 | 534.29 | $537.30 | 517228 |
| 2025-02-27 | 534.19 | $526.07 | 334900 |
| 2025-02-26 | 535.40 | $525.27 | 367618 |
| 2025-02-25 | 536.90 | $522.00 | 507194 |
| 2025-02-24 | 538.90 | $531.03 | 339935 |
| 2025-02-21 | 540.19 | $530.48 | 690239 |
| 2025-02-20 | 541.70 | $541.01 | 356800 |
| 2025-02-19 | 542.30 | $549.44 | 447313 |
| 2025-02-18 | 542.14 | $547.06 | 618300 |
| 2025-02-14 | 542.23 | $545.93 | 1.1M |
| 2025-02-13 | 542.43 | $539.74 | 914827 |
| 2025-02-12 | 543.21 | $526.86 | 665119 |
| 2025-02-11 | 545.22 | $528.80 | 480000 |
| 2025-02-10 | 546.99 | $529.18 | 613747 |
| 2025-02-07 | 548.65 | $538.60 | 529815 |
| 2025-02-06 | 549.41 | $541.65 | 387010 |
| 2025-02-05 | 549.81 | $538.29 | 372036 |
| 2025-02-04 | 550.49 | $535.40 | 573897 |
| 2025-02-03 | 551.45 | $537.12 | 570440 |
| 2025-01-31 | 552.21 | $543.36 | 797700 |
| 2025-01-30 | 552.33 | $547.84 | 1.2M |
| 2025-01-29 | 551.94 | $575.13 | 798094 |
| 2025-01-28 | 548.76 | $571.84 | 529300 |
| 2025-01-27 | 545.76 | $561.38 | 380953 |
| 2025-01-24 | 543.64 | $563.58 | 367700 |
| 2025-01-23 | 541.18 | $563.41 | 296045 |
| 2025-01-22 | 538.58 | $561.53 | 511900 |
| 2025-01-21 | 535.99 | $558.74 | 469400 |
| 2025-01-17 | 533.50 | $552.19 | 942246 |
| 2025-01-16 | 531.59 | $546.43 | 462009 |
| 2025-01-15 | 530.24 | $537.25 | 549844 |
| 2025-01-14 | 529.83 | $526.67 | 329800 |
| 2025-01-13 | 530.52 | $517.59 | 432854 |
| 2025-01-10 | 532.24 | $515.48 | 437068 |
| 2025-01-08 | 534.30 | $534.93 | 568450 |
| 2025-01-07 | 534.61 | $528.83 | 373043 |
| 2025-01-06 | 535.65 | $530.81 | 359624 |
| 2025-01-03 | 536.66 | $535.84 | 275028 |
| 2025-01-02 | 537.32 | $529.96 | 511418 |
| 2024-12-31 | 538.71 | $532.43 | 269200 |
| 2024-12-30 | 540.02 | $530.54 | 321046 |
| 2024-12-27 | 541.71 | $535.95 | 308300 |
| 2024-12-26 | 543.07 | $542.39 | 213740 |
| 2024-12-24 | 543.96 | $538.78 | 145100 |
| 2024-12-23 | 545.34 | $534.23 | 427100 |
| 2024-12-20 | 547.34 | $532.12 | 1.5M |
| 2024-12-19 | 549.72 | $525.76 | 496324 |
| 2024-12-18 | 552.87 | $523.93 | 735900 |
| 2024-12-17 | 556.38 | $541.86 | 555041 |
| 2024-12-16 | 558.30 | $550.24 | 426407 |
| 2024-12-13 | 559.47 | $549.76 | 401800 |
| 2024-12-12 | 560.75 | $547.83 | 508015 |
| 2024-12-11 | 562.27 | $550.80 | 472372 |
| 2024-12-10 | 563.56 | $546.34 | 493548 |
| 2024-12-09 | 565.35 | $553.83 | 597498 |
| 2024-12-06 | 566.42 | $561.55 | 331754 |
| 2024-12-05 | 566.69 | $565.21 | 458004 |
| 2024-12-04 | 566.63 | $561.42 | 543513 |
| 2024-12-03 | 566.69 | $565.72 | 484800 |
| 2024-12-02 | 566.07 | $565.37 | 558738 |
| 2024-11-29 | 565.20 | $573.97 | 214024 |
| 2024-11-27 | 563.21 | $571.91 | 245515 |
| 2024-11-26 | 561.15 | $574.01 | 377500 |
| 2024-11-25 | 558.60 | $570.21 | 1.1M |
| 2024-11-22 | 556.15 | $572.07 | 514020 |
| 2024-11-21 | 553.20 | $570.21 | 412000 |
| 2024-11-20 | 550.11 | $561.40 | 311800 |
| 2024-11-19 | 547.67 | $562.56 | 338500 |
| 2024-11-18 | 544.91 | $565.04 | 533806 |
| 2024-11-15 | 541.71 | $562.44 | 730105 |
| 2024-11-14 | 538.57 | $561.54 | 526733 |
| 2024-11-13 | 535.33 | $559.89 | 501700 |
| 2024-11-12 | 532.04 | $561.31 | 519000 |
| 2024-11-11 | 528.38 | $564.00 | 332621 |
| 2024-11-08 | 524.18 | $551.99 | 384119 |
| 2024-11-07 | 520.89 | $547.61 | 469100 |
| 2024-11-06 | 517.75 | $567.43 | 798317 |
| 2024-11-05 | 512.36 | $513.95 | 312063 |
| 2024-11-04 | 511.93 | $506.59 | 369307 |
| 2024-11-01 | 512.07 | $507.18 | 550300 |
| 2024-10-31 | 512.06 | $510.30 | 396924 |
| 2024-10-30 | 511.61 | $514.04 | 380933 |
| 2024-10-29 | 510.64 | $516.31 | 365600 |
| 2024-10-28 | 509.24 | $513.40 | 347800 |
| 2024-10-25 | 507.92 | $504.48 | 430001 |
| 2024-10-24 | 507.28 | $504.21 | 726526 |
| 2024-10-23 | 506.49 | $520.47 | 387860 |
| 2024-10-22 | 503.87 | $519.56 | 338600 |
| 2024-10-21 | 501.08 | $522.64 | 360416 |
| 2024-10-18 | 497.70 | $523.16 | 480121 |
| 2024-10-17 | 493.97 | $521.41 | 384500 |
| 2024-10-16 | 490.14 | $517.57 | 468538 |
| 2024-10-15 | 486.36 | $511.23 | 489042 |
| 2024-10-14 | 482.90 | $504.35 | 252307 |
| 2024-10-11 | 479.81 | $502.50 | 369636 |
| 2024-10-10 | 476.61 | $491.37 | 255821 |
| 2024-10-09 | 474.19 | $493.24 | 331711 |
| 2024-10-08 | 471.33 | $483.74 | 302402 |
| 2024-10-07 | 469.13 | $480.55 | 354046 |
| 2024-10-04 | 467.03 | $486.94 | 451900 |
| 2024-10-03 | 464.05 | $479.54 | 441500 |
| 2024-10-02 | 461.58 | $480.34 | 485334 |
| 2024-10-01 | 458.86 | $473.14 | 565704 |
| 2024-09-30 | 456.68 | $469.81 | 446101 |
| 2024-09-27 | 454.71 | $468.62 | 603800 |
| 2024-09-26 | 452.74 | $467.51 | 608500 |
| 2024-09-25 | 450.74 | $463.09 | 350200 |
| 2024-09-24 | 449.05 | $463.38 | 262839 |
| 2024-09-23 | 447.22 | $462.07 | 515000 |
| 2024-09-20 | 445.41 | $460.61 | 1.1M |
| 2024-09-19 | 443.62 | $463.74 | 423969 |
| 2024-09-18 | 441.38 | $451.33 | 371500 |
| 2024-09-17 | 440.24 | $452.23 | 286700 |
| 2024-09-16 | 438.94 | $445.14 | 260200 |
| 2024-09-13 | 438.24 | $440.39 | 321400 |
| 2024-09-12 | 437.92 | $435.38 | 255900 |
| 2024-09-11 | 438.00 | $435.77 | 317537 |
| 2024-09-10 | 437.92 | $434.06 | 347800 |
| 2024-09-09 | 437.86 | $436.35 | 477142 |
| 2024-09-06 | 437.43 | $430.17 | 561900 |
| 2024-09-05 | 437.44 | $439.55 | 537549 |
| 2024-09-04 | 436.34 | $442.91 | 311700 |
| 2024-09-03 | 434.70 | $441.96 | 387718 |
| 2024-08-30 | 432.91 | $449.44 | 463800 |
| 2024-08-29 | 430.18 | $442.97 | 489600 |
| 2024-08-28 | 427.95 | $439.48 | 349146 |
| 2024-08-27 | 426.00 | $439.33 | 263919 |
| 2024-08-26 | 424.04 | $441.39 | 276435 |
| 2024-08-23 | 421.83 | $439.68 | 240700 |
| 2024-08-22 | 419.79 | $433.70 | 252300 |
| 2024-08-21 | 418.36 | $433.61 | 387100 |
| 2024-08-20 | 416.89 | $434.03 | 427106 |
| 2024-08-19 | 415.31 | $435.34 | 441800 |
| 2024-08-16 | 413.55 | $431.39 | 570515 |
| 2024-08-15 | 412.05 | $424.07 | 469807 |
| 2024-08-14 | 411.23 | $419.87 | 581700 |
| 2024-08-13 | 410.82 | $408.26 | 301452 |
| 2024-08-12 | 411.61 | $404.54 | 455505 |
| 2024-08-09 | 412.95 | $404.99 | 310600 |
| 2024-08-08 | 414.44 | $400.53 | 491300 |
| 2024-08-07 | 416.55 | $392.73 | 625500 |
| 2024-08-06 | 419.63 | $395.57 | 385800 |
| 2024-08-05 | 422.62 | $391.53 | 723127 |
| 2024-08-02 | 426.16 | $402.61 | 679600 |
| 2024-08-01 | 428.78 | $418.36 | 600100 |
| 2024-07-31 | 429.98 | $430.07 | 352836 |
| 2024-07-30 | 430.09 | $431.87 | 478221 |
| 2024-07-29 | 429.99 | $432.05 | 360728 |
| 2024-07-26 | 429.86 | $439.54 | 530900 |
| 2024-07-25 | 428.96 | $441.67 | 781000 |
| 2024-07-24 | 427.83 | $424.25 | 995500 |
| 2024-07-23 | 428.42 | $421.39 | 494400 |
| 2024-07-22 | 429.38 | $420.01 | 441412 |
| 2024-07-19 | 430.56 | $410.89 | 616600 |
| 2024-07-18 | 432.77 | $417.99 | 717824 |
| 2024-07-17 | 434.38 | $421.56 | 1.1M |
| 2024-07-16 | 435.72 | $429.05 | 1.1M |
| 2024-07-15 | 436.31 | $445.80 | 404100 |
| 2024-07-12 | 435.22 | $446.27 | 348039 |
| 2024-07-11 | 433.99 | $439.82 | 361400 |
| 2024-07-10 | 433.30 | $440.60 | 274935 |
| 2024-07-09 | 432.47 | $433.29 | 420804 |
| 2024-07-08 | 432.31 | $427.06 | 476747 |
| 2024-07-05 | 432.74 | $432.15 | 232200 |
| 2024-07-03 | 432.66 | $434.00 | 182915 |
| 2024-07-02 | 432.35 | $433.87 | 404800 |
| 2024-07-01 | 432.05 | $426.09 | 496933 |
| 2024-06-28 | 432.54 | $427.19 | 1.3M |
| 2024-06-27 | 432.94 | $430.34 | 403528 |
| 2024-06-26 | 433.02 | $433.88 | 352533 |
| 2024-06-25 | 432.78 | $438.13 | 373873 |
| 2024-06-24 | 432.14 | $440.35 | 460300 |
| 2024-06-21 | 431.27 | $440.88 | 838451 |
| 2024-06-20 | 430.32 | $442.22 | 460900 |
| 2024-06-18 | 429.22 | $437.07 | 387639 |
| 2024-06-17 | 428.58 | $432.55 | 429700 |
| 2024-06-14 | 428.38 | $423.86 | 248941 |
| 2024-06-13 | 429.07 | $426.91 | 354945 |
| 2024-06-12 | 429.53 | $428.31 | 456712 |
| 2024-06-11 | 429.88 | $422.02 | 266226 |
| 2024-06-10 | 430.89 | $428.47 | 349309 |
| 2024-06-07 | 431.30 | $426.63 | 297043 |
| 2024-06-06 | 431.90 | $425.51 | 282900 |
| 2024-06-05 | 432.62 | $427.65 | 489801 |
| 2024-06-04 | 433.11 | $424.55 | 447001 |
| 2024-06-03 | 433.90 | $431.04 | 436800 |
| 2024-05-31 | 434.02 | $436.61 | 1.1M |
| 2024-05-30 | 433.51 | $430.51 | 344200 |
| 2024-05-29 | 433.50 | $427.98 | 385014 |
| 2024-05-28 | 433.66 | $434.97 | 544228 |
| 2024-05-24 | 433.06 | $440.97 | 295600 |
| 2024-05-23 | 431.74 | $434.15 | 359646 |
| 2024-05-22 | 430.96 | $437.99 | 441239 |
| 2024-05-21 | 429.69 | $434.08 | 344812 |
| 2024-05-20 | 428.67 | $433.10 | 343809 |
| 2024-05-17 | 427.69 | $434.12 | 931876 |
| 2024-05-16 | 426.53 | $435.98 | 403737 |
| 2024-05-15 | 425.09 | $439.39 | 404018 |
| 2024-05-14 | 423.18 | $435.33 | 238700 |
| 2024-05-13 | 421.55 | $431.94 | 328914 |
| 2024-05-10 | 420.14 | $433.55 | 330000 |
| 2024-05-09 | 418.48 | $430.03 | 279000 |
| 2024-05-08 | 417.12 | $425.94 | 352000 |
| 2024-05-07 | 416.15 | $424.87 | 398244 |
| 2024-05-06 | 415.31 | $424.96 | 436037 |
| 2024-05-03 | 414.50 | $418.95 | 279712 |
| 2024-05-02 | 414.35 | $416.48 | 295701 |
| 2024-05-01 | 414.49 | $413.44 | 490533 |
| 2024-04-30 | 415.03 | $411.79 | 507715 |
| 2024-04-29 | 415.83 | $416.35 | 415289 |
| 2024-04-26 | 416.28 | $410.01 | 454209 |
| 2024-04-25 | 417.47 | $410.91 | 652400 |
| 2024-04-24 | 418.69 | $412.86 | 675515 |
| 2024-04-23 | 419.82 | $407.69 | 992009 |
| 2024-04-22 | 421.55 | $421.38 | 538100 |
| 2024-04-19 | 422.02 | $417.01 | 1.2M |
| 2024-04-18 | 422.99 | $412.63 | 365844 |
| 2024-04-17 | 424.47 | $411.77 | 518350 |
| 2024-04-16 | 426.12 | $410.85 | 583225 |
| 2024-04-15 | 427.91 | $411.18 | 589000 |
| 2024-04-12 | 429.72 | $413.70 | 630600 |
| 2024-04-11 | 431.28 | $422.48 | 467635 |
| 2024-04-10 | 431.99 | $425.98 | 473315 |
| 2024-04-09 | 432.29 | $429.59 | 376900 |
| 2024-04-08 | 432.17 | $435.77 | 288900 |
| 2024-04-05 | 431.35 | $434.81 | 295600 |
| 2024-04-04 | 430.51 | $428.89 | 419500 |
| 2024-04-03 | 430.17 | $436.22 | 374400 |
| 2024-04-02 | 429.02 | $433.20 | 523102 |
| 2024-04-01 | 428.06 | $434.83 | 434300 |
| 2024-03-28 | 426.83 | $438.44 | 446300 |
| 2024-03-27 | 425.11 | $435.98 | 488718 |
| 2024-03-26 | 423.50 | $431.22 | 354590 |
| 2024-03-25 | 422.24 | $431.51 | 515149 |
| 2024-03-22 | 420.84 | $430.16 | 445100 |
| 2024-03-21 | 419.45 | $435.73 | 543800 |
| 2024-03-20 | 417.39 | $431.13 | 629700 |
| 2024-03-19 | 415.58 | $428.99 | 613950 |
| 2024-03-18 | 413.83 | $424.36 | 695000 |
| 2024-03-15 | 412.40 | $419.49 | 1.3M |
| 2024-03-14 | 411.32 | $413.95 | 508002 |
| 2024-03-13 | 410.67 | $416.75 | 430126 |
| 2024-03-12 | 409.62 | $412.99 | 274044 |
| 2024-03-11 | 408.85 | $411.69 | 395300 |
| 2024-03-08 | 408.14 | $412.01 | 371802 |
| 2024-03-07 | 407.32 | $412.78 | 589250 |
| 2024-03-06 | 406.32 | $415.47 | 357983 |
| 2024-03-05 | 404.93 | $412.59 | 419548 |
| 2024-03-04 | 403.71 | $412.38 | 436200 |
| 2024-03-01 | 402.41 | $410.59 | 442300 |
| 2024-02-29 | 401.16 | $407.36 | 789703 |
| 2024-02-28 | 400.12 | $410.64 | 354200 |
| 2024-02-27 | 398.69 | $408.71 | 362603 |
| 2024-02-26 | 397.36 | $407.93 | 517500 |
| 2024-02-23 | 396.03 | $407.12 | 319049 |
| 2024-02-22 | 394.71 | $403.33 | 341100 |
| 2024-02-21 | 393.68 | $395.36 | 466400 |
| 2024-02-20 | 393.37 | $396.78 | 359440 |
| 2024-02-16 | 392.88 | $397.80 | 299100 |
| 2024-02-15 | 392.22 | $397.83 | 306529 |
| 2024-02-14 | 391.44 | $391.36 | 329148 |
| 2024-02-13 | 391.19 | $389.89 | 405300 |
| 2024-02-12 | 391.00 | $397.37 | 415700 |
| 2024-02-09 | 390.00 | $396.94 | 306800 |
| 2024-02-08 | 388.95 | $394.83 | 329200 |
| 2024-02-07 | 388.02 | $391.36 | 423947 |
| 2024-02-06 | 387.35 | $388.05 | 365023 |
| 2024-02-05 | 386.98 | $390.07 | 395200 |
| 2024-02-02 | 386.37 | $390.69 | 322800 |
| 2024-02-01 | 385.65 | $386.02 | 391639 |
| 2024-01-31 | 385.35 | $386.83 | 581323 |
| 2024-01-30 | 384.94 | $393.55 | 390200 |
| 2024-01-29 | 383.82 | $393.11 | 591600 |
| 2024-01-26 | 382.69 | $391.40 | 497200 |
| 2024-01-25 | 381.66 | $391.38 | 1.3M |
| 2024-01-24 | 380.57 | $389.46 | 577126 |
| 2024-01-23 | 379.61 | $387.80 | 422557 |
| 2024-01-22 | 378.74 | $387.11 | 476400 |
| 2024-01-19 | 377.87 | $381.67 | 1.2M |
| 2024-01-18 | 377.52 | $374.88 | 519300 |
| 2024-01-17 | 377.82 | $372.06 | 501131 |
| 2024-01-16 | 378.42 | $373.47 | 813812 |
| 2024-01-12 | 378.92 | $376.40 | 354152 |
| 2024-01-11 | 379.11 | $378.27 | 422400 |
| 2024-01-10 | 379.09 | $377.99 | 304500 |
| 2024-01-09 | 379.03 | $375.91 | 513600 |
| 2024-01-08 | 379.09 | $384.44 | 435900 |
| 2024-01-05 | 378.18 | $382.10 | 424300 |
| 2024-01-04 | 377.35 | $379.04 | 411800 |
| 2024-01-03 | 376.67 | $380.54 | 728527 |
| 2024-01-02 | 375.73 | $379.03 | 540629 |
| 2023-12-29 | 374.82 | $379.83 | 316900 |
| 2023-12-28 | 373.72 | $381.15 | 294100 |
| 2023-12-27 | 372.33 | $380.03 | 221141 |
| 2023-12-26 | 370.88 | $378.25 | 204400 |
| 2023-12-22 | 369.46 | $376.05 | 272400 |
| 2023-12-21 | 368.14 | $376.03 | 400249 |
| 2023-12-20 | 366.70 | $372.78 | 472328 |
| 2023-12-19 | 365.45 | $381.62 | 438039 |
| 2023-12-18 | 363.20 | $376.12 | 437627 |
| 2023-12-15 | 361.34 | $377.85 | 1.2M |
| 2023-12-14 | 359.16 | $379.98 | 785700 |
| 2023-12-13 | 356.60 | $371.78 | 971537 |
| 2023-12-12 | 354.68 | $370.23 | 511529 |
| 2023-12-11 | 352.75 | $365.43 | 592800 |
| 2023-12-08 | 351.13 | $357.58 | 418100 |
| 2023-12-07 | 350.13 | $352.73 | 449119 |
| 2023-12-06 | 349.51 | $350.14 | 393817 |
| 2023-12-05 | 349.04 | $352.56 | 372724 |
| 2023-12-04 | 348.26 | $353.74 | 739100 |
| 2023-12-01 | 347.27 | $356.29 | 676311 |
| 2023-11-30 | 345.92 | $353.51 | 1.2M |
| 2023-11-29 | 344.67 | $348.35 | 441945 |
| 2023-11-28 | 343.75 | $345.54 | 542260 |
| 2023-11-27 | 342.95 | $349.47 | 373200 |
| 2023-11-24 | 341.60 | $351.42 | 211300 |
| 2023-11-22 | 339.89 | $350.52 | 321200 |
| 2023-11-21 | 338.06 | $347.96 | 324904 |
| 2023-11-20 | 336.31 | $349.48 | 425400 |
| 2023-11-17 | 334.23 | $347.83 | 414900 |
| 2023-11-16 | 332.15 | $344.20 | 463835 |
| 2023-11-15 | 330.27 | $343.47 | 581700 |
| 2023-11-14 | 328.37 | $342.44 | 498900 |
| 2023-11-13 | 326.54 | $335.13 | 511840 |
| 2023-11-10 | 325.37 | $336.36 | 378514 |
| 2023-11-09 | 324.04 | $331.84 | 263059 |
| 2023-11-08 | 323.11 | $332.34 | 335912 |
| 2023-11-07 | 322.11 | $332.95 | 427600 |
| 2023-11-06 | 321.04 | $333.17 | 453533 |
| 2023-11-03 | 319.91 | $335.74 | 708100 |
| 2023-11-02 | 318.50 | $331.37 | 621932 |
| 2023-11-01 | 317.45 | $317.53 | 421124 |
| 2023-10-31 | 317.73 | $314.57 | 629900 |
| 2023-10-30 | 318.30 | $315.84 | 413800 |
| 2023-10-27 | 318.80 | $310.56 | 596900 |
| 2023-10-26 | 319.90 | $316.34 | 995600 |
| 2023-10-25 | 320.50 | $307.14 | 541341 |
| 2023-10-24 | 322.08 | $313.49 | 476219 |
| 2023-10-23 | 323.13 | $311.35 | 509832 |
| 2023-10-20 | 324.49 | $312.19 | 1.4M |
| 2023-10-19 | 325.88 | $316.59 | 513948 |
| 2023-10-18 | 326.94 | $323.56 | 562900 |
| 2023-10-17 | 327.44 | $335.06 | 459935 |
| 2023-10-16 | 326.91 | $330.70 | 664300 |
| 2023-10-13 | 326.86 | $324.91 | 454733 |
| 2023-10-12 | 327.48 | $325.37 | 417042 |
| 2023-10-11 | 328.17 | $329.34 | 283206 |
| 2023-10-10 | 328.55 | $328.91 | 314000 |
| 2023-10-09 | 329.06 | $326.25 | 308542 |
| 2023-10-06 | 329.91 | $326.44 | 300900 |
| 2023-10-05 | 330.83 | $322.31 | 342600 |
| 2023-10-04 | 332.23 | $318.11 | 635600 |
| 2023-10-03 | 334.13 | $317.06 | 504717 |
| 2023-10-02 | 336.24 | $325.86 | 447200 |
| 2023-09-29 | 337.59 | $329.68 | 344732 |
| 2023-09-28 | 338.62 | $330.35 | 427526 |
| 2023-09-27 | 339.63 | $326.95 | 438000 |
| 2023-09-26 | 341.02 | $327.93 | 407620 |
| 2023-09-25 | 342.37 | $335.67 | 271706 |
| 2023-09-22 | 342.97 | $333.49 | 369300 |
| 2023-09-21 | 343.77 | $337.23 | 387116 |
| 2023-09-20 | 344.20 | $344.99 | 330823 |
| 2023-09-19 | 343.81 | $347.18 | 456125 |
| 2023-09-18 | 343.15 | $347.08 | 379300 |
| 2023-09-15 | 342.43 | $347.12 | 1.1M |
| 2023-09-14 | 341.62 | $349.80 | 462448 |
| 2023-09-13 | 340.48 | $345.12 | 408900 |
| 2023-09-12 | 339.75 | $347.20 | 402000 |
| 2023-09-11 | 338.80 | $343.52 | 430600 |
| 2023-09-08 | 338.21 | $345.05 | 415000 |
| 2023-09-07 | 337.47 | $340.46 | 438704 |
| 2023-09-06 | 337.17 | $339.71 | 304353 |
| 2023-09-05 | 336.98 | $340.33 | 397100 |
| 2023-09-01 | 336.77 | $342.31 | 281216 |
| 2023-08-31 | 336.39 | $337.58 | 553938 |
| 2023-08-30 | 336.53 | $340.14 | 250700 |
| 2023-08-29 | 336.46 | $340.43 | 349213 |
| 2023-08-28 | 336.41 | $336.28 | 249900 |
| 2023-08-25 | 336.80 | $334.13 | 270217 |
| 2023-08-24 | 337.46 | $332.98 | 229327 |
| 2023-08-23 | 338.30 | $333.43 | 277100 |
| 2023-08-22 | 339.19 | $328.65 | 299314 |
| 2023-08-21 | 340.67 | $333.05 | 296800 |
| 2023-08-18 | 341.83 | $332.37 | 345239 |
| 2023-08-17 | 343.16 | $330.51 | 304800 |
| 2023-08-16 | 344.79 | $333.76 | 305339 |
| 2023-08-15 | 346.20 | $336.63 | 387600 |
| 2023-08-14 | 347.41 | $344.07 | 410743 |
| 2023-08-11 | 347.91 | $344.43 | 327900 |
| 2023-08-10 | 348.35 | $342.79 | 414043 |
| 2023-08-09 | 348.95 | $343.25 | 344418 |
| 2023-08-08 | 349.47 | $347.06 | 349517 |
| 2023-08-07 | 349.58 | $349.53 | 336129 |
| 2023-08-04 | 349.39 | $344.86 | 494502 |
| 2023-08-03 | 349.58 | $352.49 | 422700 |
| 2023-08-02 | 348.94 | $347.76 | 353423 |
| 2023-08-01 | 348.66 | $349.01 | 353628 |
| 2023-07-31 | 348.21 | $348.45 | 450600 |
| 2023-07-28 | 347.73 | $345.21 | 669242 |
| 2023-07-27 | 347.49 | $348.50 | 816946 |
| 2023-07-26 | 346.83 | $354.48 | 670000 |
| 2023-07-25 | 345.46 | $354.68 | 298000 |
| 2023-07-24 | 343.91 | $354.98 | 305432 |
| 2023-07-21 | 342.15 | $353.87 | 414811 |
| 2023-07-20 | 340.34 | $356.90 | 507636 |
| 2023-07-19 | 338.07 | $352.47 | 419219 |
| 2023-07-18 | 336.08 | $352.46 | 585507 |
| 2023-07-17 | 333.96 | $343.00 | 451939 |
| 2023-07-14 | 332.65 | $339.31 | 316100 |
| 2023-07-13 | 331.60 | $341.90 | 332200 |
| 2023-07-12 | 330.19 | $338.07 | 457013 |
| 2023-07-11 | 329.02 | $337.28 | 388920 |
| 2023-07-10 | 327.82 | $334.32 | 337300 |
| 2023-07-07 | 326.80 | $332.62 | 465300 |
| 2023-07-06 | 325.87 | $328.64 | 569742 |
| 2023-07-05 | 325.25 | $332.00 | 551722 |
| 2023-07-03 | 324.21 | $335.08 | 244800 |
| 2023-06-30 | 322.78 | $332.16 | 499400 |
| 2023-06-29 | 321.48 | $331.59 | 443600 |
| 2023-06-28 | 320.09 | $325.39 | 534500 |
| 2023-06-27 | 319.20 | $326.11 | 426702 |
| 2023-06-26 | 318.17 | $319.92 | 428126 |
| 2023-06-23 | 317.66 | $317.02 | 1.5M |
| 2023-06-22 | 317.31 | $320.63 | 538600 |
| 2023-06-21 | 316.52 | $321.30 | 613138 |
| 2023-06-20 | 315.59 | $322.13 | 502500 |
| 2023-06-16 | 314.49 | $325.00 | 937403 |
| 2023-06-15 | 313.01 | $325.59 | 545622 |
| 2023-06-14 | 311.36 | $318.93 | 470924 |
| 2023-06-13 | 310.23 | $317.61 | 473217 |
| 2023-06-12 | 309.14 | $312.64 | 400000 |
| 2023-06-09 | 308.43 | $314.35 | 375600 |
| 2023-06-08 | 307.44 | $314.51 | 471411 |
| 2023-06-07 | 306.32 | $317.14 | 518139 |
| 2023-06-06 | 304.84 | $312.97 | 432600 |
| 2023-06-05 | 303.67 | $311.73 | 521121 |
| 2023-06-02 | 302.51 | $313.20 | 529540 |
| 2023-06-01 | 301.07 | $303.73 | 587600 |
| 2023-05-31 | 300.46 | $298.47 | 2.1M |
| 2023-05-30 | 300.33 | $309.45 | 624645 |
| 2023-05-26 | 299.12 | $309.13 | 638800 |
| 2023-05-25 | 297.92 | $305.69 | 920718 |
| 2023-05-24 | 297.03 | $293.03 | 544100 |
| 2023-05-23 | 297.35 | $300.40 | 464200 |
| 2023-05-22 | 296.92 | $304.01 | 480900 |
| 2023-05-19 | 296.18 | $303.87 | 453432 |
| 2023-05-18 | 295.51 | $303.70 | 398400 |
| 2023-05-17 | 294.91 | $301.14 | 417000 |
| 2023-05-16 | 294.62 | $294.42 | 508426 |
| 2023-05-15 | 295.08 | $298.87 | 525000 |
| 2023-05-12 | 295.17 | $293.33 | 525700 |
| 2023-05-11 | 295.87 | $290.58 | 332839 |
| 2023-05-10 | 296.91 | $290.86 | 483524 |
| 2023-05-09 | 297.99 | $293.49 | 471248 |
| 2023-05-08 | 298.89 | $293.69 | 647335 |
| 2023-05-05 | 299.80 | $291.18 | 709000 |
| 2023-05-04 | 300.98 | $282.02 | 1.0M |
| 2023-05-03 | 303.11 | $288.83 | 489400 |
| 2023-05-02 | 304.65 | $294.20 | 487656 |
| 2023-05-01 | 305.73 | $302.58 | 517429 |
| 2023-04-28 | 306.04 | $305.12 | 594226 |
| 2023-04-27 | 306.08 | $302.41 | 732038 |
| 2023-04-26 | 306.38 | $292.51 | 882604 |
| 2023-04-25 | 307.65 | $290.01 | 1.3M |
| 2023-04-24 | 309.19 | $312.91 | 651918 |
| 2023-04-21 | 308.46 | $314.10 | 571432 |
| 2023-04-20 | 307.53 | $315.76 | 537600 |
| 2023-04-19 | 306.35 | $315.97 | 342901 |
| 2023-04-18 | 305.08 | $315.63 | 508824 |
| 2023-04-17 | 303.72 | $311.61 | 586449 |
| 2023-04-14 | 302.59 | $309.43 | 381800 |
| 2023-04-13 | 301.57 | $308.36 | 307400 |
| 2023-04-12 | 300.53 | $304.96 | 529030 |
| 2023-04-11 | 299.78 | $305.87 | 342431 |
| 2023-04-10 | 298.85 | $302.06 | 371412 |
| 2023-04-06 | 298.29 | $297.32 | 430825 |
| 2023-04-05 | 298.26 | $298.49 | 736546 |
| 2023-04-04 | 298.31 | $300.23 | 523934 |
| 2023-04-03 | 298.37 | $306.27 | 399000 |
| 2023-03-31 | 298.02 | $306.50 | 511800 |
| 2023-03-30 | 297.85 | $300.63 | 446300 |
| 2023-03-29 | 298.42 | $301.64 | 511100 |
| 2023-03-28 | 299.09 | $299.35 | 648300 |
| 2023-03-27 | 300.19 | $298.23 | 710041 |
| 2023-03-24 | 301.59 | $291.44 | 920000 |
| 2023-03-23 | 303.87 | $297.16 | 1.2M |
| 2023-03-22 | 305.81 | $296.24 | 1.1M |
| 2023-03-21 | 308.04 | $301.97 | 1.0M |
| 2023-03-20 | 309.90 | $287.81 | 757700 |
| 2023-03-17 | 313.42 | $281.43 | 2.1M |
| 2023-03-16 | 317.87 | $288.08 | 933841 |
| 2023-03-15 | 321.98 | $283.54 | 926323 |
| 2023-03-14 | 326.85 | $297.71 | 1.3M |
| 2023-03-13 | 330.65 | $286.82 | 1.4M |
| 2023-03-10 | 335.79 | $301.79 | 1.0M |
| 2023-03-09 | 339.72 | $315.58 | 832908 |
| 2023-03-08 | 342.51 | $336.97 | 743400 |
| 2023-03-07 | 343.35 | $337.23 | 544926 |
| 2023-03-06 | 344.23 | $343.73 | 506545 |
| 2023-03-03 | 344.53 | $344.93 | 470738 |
| 2023-03-02 | 344.74 | $340.90 | 535336 |
| 2023-03-01 | 345.39 | $343.29 | 348218 |
| 2023-02-28 | 345.85 | $342.87 | 633429 |
| 2023-02-27 | 346.35 | $339.84 | 370641 |
| 2023-02-24 | 347.17 | $339.79 | 363922 |
| 2023-02-23 | 348.02 | $339.09 | 415900 |
| 2023-02-22 | 348.96 | $339.34 | 451944 |
| 2023-02-21 | 349.88 | $340.48 | 417900 |
| 2023-02-17 | 350.69 | $351.48 | 511700 |
| 2023-02-16 | 350.36 | $349.47 | 310700 |
| 2023-02-15 | 350.09 | $350.30 | 422041 |
| 2023-02-14 | 349.65 | $352.74 | 335200 |
| 2023-02-13 | 348.89 | $355.33 | 366300 |
| 2023-02-10 | 347.78 | $349.73 | 340800 |
| 2023-02-09 | 347.11 | $348.25 | 388149 |
| 2023-02-08 | 346.50 | $352.70 | 435021 |
| 2023-02-07 | 345.31 | $353.33 | 504500 |
| 2023-02-06 | 343.90 | $351.03 | 389300 |
| 2023-02-03 | 342.57 | $354.10 | 561102 |
| 2023-02-02 | 340.74 | $347.71 | 580200 |
| 2023-02-01 | 339.35 | $354.53 | 651000 |
| 2023-01-31 | 337.09 | $350.12 | 597234 |
| 2023-01-30 | 335.08 | $343.46 | 537900 |
| 2023-01-27 | 333.55 | $344.45 | 506719 |
| 2023-01-26 | 331.73 | $347.36 | 762465 |
| 2023-01-25 | 329.46 | $343.01 | 681600 |
| 2023-01-24 | 327.43 | $341.00 | 561333 |
| 2023-01-23 | 325.43 | $338.53 | 585200 |
| 2023-01-20 | 323.55 | $333.25 | 621036 |
| 2023-01-19 | 322.05 | $323.17 | 574339 |
| 2023-01-18 | 321.44 | $328.20 | 459500 |
| 2023-01-17 | 320.26 | $336.28 | 572523 |
| 2023-01-13 | 318.22 | $333.18 | 367300 |
| 2023-01-12 | 316.42 | $331.17 | 743409 |
| 2023-01-11 | 314.77 | $329.99 | 669400 |
| 2023-01-10 | 313.22 | $319.77 | 383400 |
| 2023-01-09 | 312.65 | $321.22 | 401240 |
| 2023-01-06 | 311.95 | $321.28 | 568204 |
| 2023-01-05 | 311.25 | $308.75 | 497844 |
| 2023-01-04 | 311.81 | $312.88 | 462300 |
| 2023-01-03 | 312.01 | $310.66 | 376200 |
| 2022-12-30 | 312.51 | $311.37 | 377547 |
| 2022-12-29 | 313.04 | $312.31 | 324533 |
| 2022-12-28 | 313.57 | $304.55 | 275814 |
| 2022-12-27 | 314.94 | $308.40 | 291723 |
| 2022-12-23 | 316.03 | $308.27 | 464200 |
| 2022-12-22 | 317.24 | $307.92 | 470700 |
| 2022-12-21 | 318.60 | $313.03 | 623311 |
| 2022-12-20 | 319.56 | $308.04 | 501206 |
| 2022-12-19 | 321.07 | $306.57 | 642432 |
| 2022-12-16 | 322.84 | $312.18 | 1.2M |
| 2022-12-15 | 324.11 | $314.51 | 552947 |
| 2022-12-14 | 325.19 | $321.93 | 538025 |
| 2022-12-13 | 325.57 | $324.79 | 570521 |
| 2022-12-12 | 325.66 | $325.97 | 582347 |
| 2022-12-09 | 325.66 | $321.04 | 424237 |
| 2022-12-08 | 326.18 | $323.09 | 481410 |
| 2022-12-07 | 326.47 | $322.00 | 521500 |
| 2022-12-06 | 326.85 | $321.80 | 405019 |
| 2022-12-05 | 327.24 | $321.17 | 402900 |
| 2022-12-02 | 327.64 | $330.18 | 387643 |
| 2022-12-01 | 327.09 | $330.93 | 448032 |
| 2022-11-30 | 326.36 | $331.95 | 1.3M |
| 2022-11-29 | 325.44 | $324.48 | 452900 |
| 2022-11-28 | 325.16 | $325.75 | 546700 |
| 2022-11-25 | 324.70 | $332.41 | 164041 |
| 2022-11-23 | 323.45 | $332.60 | 397625 |
| 2022-11-22 | 321.99 | $330.42 | 428500 |
| 2022-11-21 | 320.49 | $325.68 | 546732 |
| 2022-11-18 | 319.19 | $328.70 | 729500 |
| 2022-11-17 | 317.30 | $321.57 | 756473 |
| 2022-11-16 | 315.79 | $320.72 | 676500 |
| 2022-11-15 | 314.09 | $323.42 | 682600 |
| 2022-11-14 | 311.87 | $320.55 | 955700 |
| 2022-11-11 | 309.67 | $331.16 | 1.1M |
| 2022-11-10 | 306.11 | $331.56 | 899714 |
| 2022-11-09 | 302.24 | $315.01 | 426741 |
| 2022-11-08 | 299.70 | $320.25 | 509400 |
| 2022-11-07 | 296.41 | $317.96 | 352400 |
| 2022-11-04 | 293.12 | $313.87 | 634537 |
| 2022-11-03 | 290.02 | $307.92 | 652751 |
| 2022-11-02 | 287.33 | $308.77 | 562600 |
| 2022-11-01 | 284.40 | $314.12 | 577848 |
| 2022-10-31 | 280.79 | $309.12 | 774500 |
| 2022-10-28 | 277.44 | $312.17 | 638900 |
| 2022-10-27 | 273.51 | $300.03 | 709500 |
| 2022-10-26 | 270.51 | $292.50 | 860100 |
| 2022-10-25 | 268.07 | $278.26 | 830540 |
| 2022-10-24 | 266.87 | $271.65 | 445000 |
| 2022-10-21 | 266.21 | $267.01 | 549638 |
| 2022-10-20 | 265.94 | $257.84 | 530318 |
| 2022-10-19 | 266.58 | $264.30 | 454300 |
| 2022-10-18 | 266.63 | $268.51 | 555700 |
| 2022-10-17 | 266.32 | $267.05 | 717300 |
| 2022-10-14 | 266.19 | $257.87 | 890714 |
| 2022-10-13 | 267.01 | $274.70 | 715106 |
| 2022-10-12 | 266.23 | $263.40 | 649300 |
| 2022-10-11 | 266.60 | $266.29 | 452900 |
| 2022-10-10 | 266.75 | $272.90 | 486936 |
| 2022-10-07 | 266.35 | $271.86 | 679213 |
| 2022-10-06 | 266.12 | $275.03 | 437500 |
| 2022-10-05 | 265.62 | $276.28 | 407440 |
| 2022-10-04 | 265.01 | $277.69 | 544820 |
| 2022-10-03 | 264.21 | $262.41 | 637812 |
| 2022-09-30 | 264.90 | $251.95 | 679109 |
| 2022-09-29 | 266.67 | $253.93 | 573330 |
| 2022-09-28 | 268.32 | $259.43 | 476434 |
| 2022-09-27 | 269.49 | $252.52 | 581100 |
| 2022-09-26 | 271.40 | $253.16 | 680800 |
| 2022-09-23 | 273.35 | $257.36 | 455700 |
| 2022-09-22 | 275.04 | $264.48 | 453428 |
| 2022-09-21 | 276.10 | $269.87 | 397900 |
| 2022-09-20 | 276.69 | $275.14 | 380908 |
| 2022-09-19 | 276.78 | $278.14 | 407131 |
| 2022-09-16 | 276.62 | $272.26 | 1.0M |
| 2022-09-15 | 277.12 | $277.35 | 498516 |
| 2022-09-14 | 277.18 | $277.96 | 550108 |
| 2022-09-13 | 277.23 | $277.72 | 498806 |
| 2022-09-12 | 277.35 | $289.24 | 419200 |
| 2022-09-09 | 276.37 | $286.61 | 536600 |
| 2022-09-08 | 275.63 | $282.34 | 458155 |
| 2022-09-07 | 275.29 | $276.86 | 575400 |
| 2022-09-06 | 275.44 | $268.49 | 462801 |
| 2022-09-02 | 276.40 | $268.42 | 435426 |
| 2022-09-01 | 277.36 | $269.18 | 472817 |
| 2022-08-31 | 278.26 | $268.01 | 682644 |
| 2022-08-30 | 279.28 | $268.42 | 402900 |
| 2022-08-29 | 280.25 | $271.14 | 462813 |
| 2022-08-26 | 280.93 | $274.84 | 531300 |
| 2022-08-25 | 281.23 | $283.65 | 351500 |
| 2022-08-24 | 280.60 | $277.74 | 321040 |
| 2022-08-23 | 280.43 | $277.34 | 486516 |
| 2022-08-22 | 280.12 | $276.99 | 413200 |
| 2022-08-19 | 279.70 | $284.74 | 446118 |
| 2022-08-18 | 278.36 | $291.83 | 404100 |
| 2022-08-17 | 276.12 | $288.15 | 423000 |
| 2022-08-16 | 274.01 | $289.06 | 440200 |
| 2022-08-15 | 271.57 | $286.34 | 355302 |
| 2022-08-12 | 269.12 | $289.17 | 674932 |
| 2022-08-11 | 266.12 | $283.32 | 645719 |
| 2022-08-10 | 263.39 | $280.90 | 627200 |
| 2022-08-09 | 260.64 | $271.37 | 409052 |
| 2022-08-08 | 258.61 | $270.17 | 477523 |
| 2022-08-05 | 256.51 | $269.06 | 604216 |
| 2022-08-04 | 254.36 | $270.48 | 498900 |
| 2022-08-03 | 251.92 | $270.06 | 590115 |
| 2022-08-02 | 249.35 | $264.11 | 747800 |
| 2022-08-01 | 247.20 | $266.56 | 549845 |
| 2022-07-29 | 244.69 | $269.92 | 842700 |
| 2022-07-28 | 241.70 | $262.59 | 921900 |
| 2022-07-27 | 239.31 | $256.52 | 1.0M |
| 2022-07-26 | 237.43 | $241.58 | 778500 |
| 2022-07-25 | 237.00 | $246.04 | 635834 |
| 2022-07-22 | 236.16 | $245.06 | 559207 |
| 2022-07-21 | 235.39 | $245.34 | 601220 |
| 2022-07-20 | 234.58 | $242.03 | 506115 |
| 2022-07-19 | 234.08 | $238.08 | 642100 |
| 2022-07-18 | 233.94 | $230.18 | 464041 |
| 2022-07-15 | 234.58 | $230.33 | 586001 |
| 2022-07-14 | 235.28 | $223.12 | 718900 |
| 2022-07-13 | 236.77 | $228.03 | 557740 |
| 2022-07-12 | 237.84 | $231.65 | 580200 |
| 2022-07-11 | 238.67 | $231.40 | 584300 |
| 2022-07-08 | 239.68 | $236.53 | 494734 |
| 2022-07-07 | 240.38 | $238.27 | 483800 |
| 2022-07-06 | 241.09 | $233.57 | 780241 |
| 2022-07-05 | 242.45 | $235.31 | 779200 |
| 2022-07-01 | 243.81 | $237.97 | 563100 |
| 2022-06-30 | 245.09 | $237.68 | 859700 |
| 2022-06-29 | 246.56 | $240.00 | 1.0M |
| 2022-06-28 | 247.99 | $243.76 | 628700 |
| 2022-06-27 | 249.21 | $247.23 | 637709 |
| 2022-06-24 | 250.24 | $249.29 | 954700 |
| 2022-06-23 | 251.15 | $239.56 | 479000 |
| 2022-06-22 | 253.09 | $241.11 | 541229 |
| 2022-06-21 | 254.98 | $242.60 | 579716 |
| 2022-06-17 | 256.79 | $235.10 | 1.1M |
| 2022-06-16 | 259.41 | $235.60 | 635148 |
| 2022-06-15 | 262.09 | $246.48 | 534600 |
| 2022-06-14 | 263.85 | $243.07 | 631438 |
| 2022-06-13 | 266.02 | $240.40 | 580600 |
| 2022-06-10 | 268.54 | $251.58 | 471501 |
| 2022-06-09 | 269.99 | $265.70 | 469732 |
| 2022-06-08 | 270.05 | $272.16 | 369825 |
| 2022-06-07 | 269.44 | $277.06 | 446200 |
| 2022-06-06 | 268.28 | $274.28 | 359400 |
| 2022-06-03 | 267.34 | $271.35 | 400935 |
| 2022-06-02 | 266.69 | $275.61 | 412808 |
| 2022-06-01 | 265.66 | $270.44 | 515500 |
| 2022-05-31 | 265.13 | $276.27 | 1.9M |
| 2022-05-27 | 264.02 | $278.49 | 660307 |
| 2022-05-26 | 262.63 | $274.33 | 592000 |
| 2022-05-25 | 261.63 | $265.25 | 581300 |
| 2022-05-24 | 261.50 | $260.63 | 574718 |
| 2022-05-23 | 261.82 | $263.04 | 519101 |
| 2022-05-20 | 262.01 | $256.01 | 717300 |
| 2022-05-19 | 262.98 | $253.92 | 730043 |
| 2022-05-18 | 264.32 | $259.92 | 622822 |
| 2022-05-17 | 265.29 | $269.05 | 566500 |
| 2022-05-16 | 265.53 | $260.56 | 537400 |
| 2022-05-13 | 266.72 | $261.61 | 719200 |
| 2022-05-12 | 267.94 | $250.97 | 888833 |
| 2022-05-11 | 270.38 | $256.41 | 717400 |
| 2022-05-10 | 272.45 | $259.39 | 901000 |
| 2022-05-09 | 274.39 | $259.64 | 782300 |
| 2022-05-06 | 276.46 | $266.60 | 665800 |
| 2022-05-05 | 277.97 | $270.70 | 602200 |
| 2022-05-04 | 279.20 | $283.52 | 737175 |
| 2022-05-03 | 279.28 | $272.09 | 518842 |
| 2022-05-02 | 280.57 | $268.81 | 727200 |
| 2022-04-29 | 282.31 | $265.49 | 771220 |
| 2022-04-28 | 284.53 | $272.91 | 596900 |
| 2022-04-27 | 286.22 | $266.21 | 684400 |
| 2022-04-26 | 288.77 | $264.55 | 1.3M |
| 2022-04-25 | 291.70 | $280.96 | 823902 |
| 2022-04-22 | 293.22 | $280.08 | 723800 |
| 2022-04-21 | 294.98 | $291.71 | 571403 |
| 2022-04-20 | 295.69 | $300.84 | 553900 |
| 2022-04-19 | 295.56 | $297.63 | 540542 |
| 2022-04-18 | 295.74 | $290.40 | 534300 |
| 2022-04-14 | 296.66 | $290.73 | 424802 |
| 2022-04-13 | 297.60 | $292.74 | 395334 |
| 2022-04-12 | 298.35 | $287.94 | 595025 |
| 2022-04-11 | 299.51 | $290.76 | 417700 |
| 2022-04-08 | 300.33 | $293.04 | 461300 |
| 2022-04-07 | 300.83 | $289.30 | 626801 |
| 2022-04-06 | 301.60 | $292.26 | 732400 |
| 2022-04-05 | 302.01 | $298.54 | 618100 |
| 2022-04-04 | 301.64 | $297.53 | 571002 |
| 2022-04-01 | 301.22 | $297.41 | 609400 |
| 2022-03-31 | 300.73 | $300.36 | 751030 |
| 2022-03-30 | 299.91 | $310.60 | 431413 |
| 2022-03-29 | 298.01 | $312.22 | 551600 |
| 2022-03-28 | 295.81 | $311.10 | 672000 |
| 2022-03-25 | 293.66 | $314.63 | 706700 |
| 2022-03-24 | 291.11 | $311.72 | 663601 |
| 2022-03-23 | 288.74 | $303.16 | 494500 |
| 2022-03-22 | 287.13 | $307.48 | 603700 |
| 2022-03-21 | 285.05 | $298.85 | 536831 |
| 2022-03-18 | 283.81 | $300.82 | 1.2M |
| 2022-03-17 | 282.37 | $299.90 | 616600 |
| 2022-03-16 | 281.08 | $294.47 | 838042 |
| 2022-03-15 | 280.37 | $279.59 | 578300 |
| 2022-03-14 | 281.18 | $273.60 | 492300 |
| 2022-03-11 | 282.71 | $271.87 | 451400 |
| 2022-03-10 | 284.61 | $272.54 | 520837 |
| 2022-03-09 | 286.67 | $274.52 | 625829 |
| 2022-03-08 | 288.73 | $261.39 | 1.1M |
| 2022-03-07 | 292.29 | $264.92 | 808848 |
| 2022-03-04 | 295.71 | $281.49 | 660507 |
| 2022-03-03 | 297.67 | $290.40 | 513000 |
| 2022-03-02 | 298.88 | $289.90 | 651150 |
| 2022-03-01 | 300.23 | $279.07 | 1.0M |
| 2022-02-28 | 302.73 | $299.79 | 776301 |
| 2022-02-25 | 303.25 | $302.77 | 744962 |
| 2022-02-24 | 303.50 | $289.36 | 911300 |
| 2022-02-23 | 305.06 | $291.56 | 706322 |
| 2022-02-22 | 306.44 | $297.40 | 556112 |
| 2022-02-18 | 307.29 | $300.56 | 640302 |
| 2022-02-17 | 307.83 | $299.40 | 470421 |
| 2022-02-16 | 308.53 | $312.11 | 584746 |
| 2022-02-15 | 308.02 | $308.49 | 745600 |
| 2022-02-14 | 307.90 | $300.95 | 794400 |
| 2022-02-11 | 308.63 | $304.00 | 756200 |
| 2022-02-10 | 309.18 | $315.90 | 840317 |
| 2022-02-09 | 308.66 | $319.16 | 656086 |
| 2022-02-08 | 307.86 | $315.32 | 702800 |
| 2022-02-07 | 307.44 | $311.91 | 821100 |
| 2022-02-04 | 307.38 | $308.10 | 796100 |
| 2022-02-03 | 307.74 | $304.25 | 645019 |
| 2022-02-02 | 308.52 | $313.21 | 664900 |
| 2022-02-01 | 308.46 | $308.10 | 1.1M |
| 2022-01-31 | 308.88 | $304.31 | 1.1M |
| 2022-01-28 | 309.64 | $298.09 | 922619 |
| 2022-01-27 | 311.01 | $303.71 | 1.1M |
| 2022-01-26 | 311.85 | $298.79 | 929405 |
| 2022-01-25 | 313.20 | $298.53 | 620300 |
| 2022-01-24 | 314.61 | $300.96 | 839665 |
| 2022-01-21 | 315.80 | $299.38 | 879747 |
| 2022-01-20 | 317.14 | $309.40 | 403636 |
| 2022-01-19 | 317.45 | $311.83 | 611800 |
| 2022-01-18 | 317.40 | $319.20 | 515336 |
| 2022-01-14 | 316.52 | $328.58 | 589107 |
| 2022-01-13 | 314.62 | $327.32 | 500321 |
| 2022-01-12 | 312.70 | $328.20 | 453314 |
| 2022-01-11 | 310.52 | $326.03 | 488379 |
| 2022-01-10 | 308.40 | $318.65 | 651100 |
| 2022-01-07 | 306.88 | $319.33 | 587315 |
| 2022-01-06 | 305.18 | $319.20 | 512810 |
| 2022-01-05 | 303.41 | $314.94 | 736148 |
| 2022-01-04 | 301.99 | $318.08 | 819530 |
| 2022-01-03 | 300.15 | $304.26 | 390500 |
| 2021-12-31 | 299.55 | $301.66 | 282600 |
| 2021-12-30 | 299.18 | $301.97 | 251400 |
| 2021-12-29 | 298.70 | $305.41 | 333844 |
| 2021-12-28 | 297.81 | $305.67 | 547576 |
| 2021-12-27 | 296.84 | $307.39 | 332500 |
| 2021-12-23 | 295.63 | $302.28 | 345927 |
| 2021-12-22 | 294.92 | $298.69 | 371939 |
| 2021-12-21 | 294.56 | $294.50 | 541817 |
| 2021-12-20 | 294.64 | $283.82 | 613700 |
| 2021-12-17 | 295.81 | $294.63 | 1.5M |
| 2021-12-16 | 296.00 | $300.23 | 609510 |
| 2021-12-15 | 295.66 | $298.24 | 545619 |
| 2021-12-14 | 295.56 | $292.24 | 840400 |
| 2021-12-13 | 296.10 | $292.84 | 589720 |
| 2021-12-10 | 296.66 | $297.81 | 637440 |
| 2021-12-09 | 296.79 | $297.35 | 445631 |
| 2021-12-08 | 297.00 | $300.58 | 548300 |
| 2021-12-07 | 296.92 | $301.58 | 468200 |
| 2021-12-06 | 296.77 | $293.64 | 591900 |
| 2021-12-03 | 297.43 | $290.20 | 656000 |
| 2021-12-02 | 298.50 | $295.78 | 549000 |
| 2021-12-01 | 299.11 | $284.94 | 827132 |
| 2021-11-30 | 300.86 | $289.60 | 2.7M |
| 2021-11-29 | 302.24 | $293.71 | 574000 |
| 2021-11-26 | 303.27 | $291.74 | 499200 |
| 2021-11-24 | 304.54 | $302.46 | 435133 |
| 2021-11-23 | 304.76 | $303.97 | 513617 |
| 2021-11-22 | 304.81 | $301.31 | 580000 |
| 2021-11-19 | 305.10 | $299.55 | 781031 |
| 2021-11-18 | 305.54 | $303.17 | 414806 |
| 2021-11-17 | 305.61 | $302.41 | 565331 |
| 2021-11-16 | 305.73 | $308.68 | 456500 |
| 2021-11-15 | 305.17 | $307.68 | 376900 |
| 2021-11-12 | 304.62 | $308.53 | 328136 |
| 2021-11-11 | 303.90 | $306.11 | 346027 |
| 2021-11-10 | 303.31 | $304.83 | 395700 |
| 2021-11-09 | 302.72 | $305.20 | 496700 |
| 2021-11-08 | 301.97 | $306.93 | 395228 |
| 2021-11-05 | 300.92 | $305.24 | 402836 |
| 2021-11-04 | 299.90 | $306.69 | 439624 |
| 2021-11-03 | 298.60 | $310.24 | 386800 |
| 2021-11-02 | 296.78 | $307.87 | 572014 |
| 2021-11-01 | 295.03 | $305.77 | 381711 |
| 2021-10-29 | 293.28 | $302.13 | 533300 |
| 2021-10-28 | 291.71 | $303.53 | 559509 |
| 2021-10-27 | 289.83 | $296.32 | 595943 |
| 2021-10-26 | 288.51 | $297.31 | 480327 |
| 2021-10-25 | 286.97 | $298.00 | 451131 |
| 2021-10-22 | 285.27 | $298.20 | 607000 |
| 2021-10-21 | 283.42 | $296.11 | 346245 |
| 2021-10-20 | 281.63 | $296.73 | 322517 |
| 2021-10-19 | 279.61 | $293.18 | 304312 |
| 2021-10-18 | 277.74 | $289.01 | 343200 |
| 2021-10-15 | 276.10 | $289.87 | 466007 |
| 2021-10-14 | 274.29 | $285.83 | 456429 |
| 2021-10-13 | 272.80 | $278.35 | 356400 |
| 2021-10-12 | 271.98 | $279.49 | 397700 |
| 2021-10-11 | 270.99 | $277.23 | 400300 |
| 2021-10-08 | 270.19 | $279.10 | 380900 |
| 2021-10-07 | 269.14 | $276.35 | 512123 |
| 2021-10-06 | 268.32 | $273.19 | 477042 |
| 2021-10-05 | 267.79 | $272.93 | 494800 |
| 2021-10-04 | 267.27 | $264.89 | 444600 |
| 2021-10-01 | 267.54 | $268.53 | 484200 |
| 2021-09-30 | 267.50 | $264.12 | 581304 |
| 2021-09-29 | 267.91 | $270.71 | 331409 |
| 2021-09-28 | 267.71 | $271.15 | 509000 |
| 2021-09-27 | 267.48 | $277.60 | 493900 |
| 2021-09-24 | 266.62 | $271.40 | 385431 |
| 2021-09-23 | 266.35 | $267.75 | 425538 |
| 2021-09-22 | 266.45 | $259.13 | 442913 |
| 2021-09-21 | 267.41 | $253.50 | 519241 |
| 2021-09-20 | 268.96 | $256.31 | 810054 |
| 2021-09-17 | 270.28 | $269.55 | 1.2M |
| 2021-09-16 | 270.28 | $271.25 | 390300 |
| 2021-09-15 | 270.09 | $271.27 | 540200 |
| 2021-09-14 | 269.89 | $266.58 | 432900 |
| 2021-09-13 | 270.15 | $269.59 | 372600 |
| 2021-09-10 | 270.15 | $266.73 | 370914 |
| 2021-09-09 | 270.44 | $269.55 | 351400 |
| 2021-09-08 | 270.47 | $269.10 | 334427 |
| 2021-09-07 | 270.54 | $269.84 | 374900 |
| 2021-09-03 | 270.52 | $272.35 | 388255 |
| 2021-09-02 | 270.23 | $273.94 | 345912 |
| 2021-09-01 | 269.73 | $272.28 | 439946 |
| 2021-08-31 | 269.31 | $272.91 | 609600 |
| 2021-08-30 | 268.77 | $272.78 | 286600 |
| 2021-08-27 | 268.17 | $276.42 | 578500 |
| 2021-08-26 | 267.13 | $270.02 | 355800 |
| 2021-08-25 | 266.65 | $272.68 | 309546 |
| 2021-08-24 | 265.82 | $268.14 | 282547 |
| 2021-08-23 | 265.34 | $265.02 | 471500 |
| 2021-08-20 | 265.08 | $261.60 | 511412 |
| 2021-08-19 | 265.10 | $260.36 | 467047 |
| 2021-08-18 | 265.16 | $264.02 | 413045 |
| 2021-08-17 | 264.81 | $268.73 | 397639 |
| 2021-08-16 | 263.91 | $271.26 | 321719 |
| 2021-08-13 | 262.61 | $272.17 | 300433 |
| 2021-08-12 | 261.10 | $272.80 | 345836 |
| 2021-08-11 | 259.42 | $271.32 | 546400 |
| 2021-08-10 | 257.76 | $268.43 | 354100 |
| 2021-08-09 | 256.28 | $265.61 | 289732 |
| 2021-08-06 | 255.01 | $265.59 | 379800 |
| 2021-08-05 | 253.66 | $261.69 | 370700 |
| 2021-08-04 | 252.59 | $255.56 | 339700 |
| 2021-08-03 | 252.07 | $259.87 | 380700 |
| 2021-08-02 | 251.08 | $258.42 | 444100 |
| 2021-07-30 | 250.19 | $257.56 | 457100 |
| 2021-07-29 | 249.35 | $259.21 | 556748 |
| 2021-07-28 | 248.30 | $252.06 | 532300 |
| 2021-07-27 | 247.92 | $249.55 | 714200 |
| 2021-07-26 | 247.76 | $251.15 | 368791 |
| 2021-07-23 | 247.43 | $248.89 | 445003 |
| 2021-07-22 | 247.31 | $246.88 | 457707 |
| 2021-07-21 | 247.36 | $251.12 | 475339 |
| 2021-07-20 | 246.96 | $245.82 | 486700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
519.38
2026-07-17
Close Price
$527.87
Vol: 661542
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
227.31
Average
389.79
Maximum
578.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 519.38 | $527.87 | 661542 |
| 2026-07-16 | 515.23 | $533.21 | 666900 |
| 2026-07-15 | 509.19 | $527.28 | 692400 |
| 2026-07-14 | 503.31 | $518.60 | 560009 |
| 2026-07-13 | 498.23 | $518.23 | 745644 |
| 2026-07-10 | 492.33 | $506.76 | 456200 |
| 2026-07-09 | 487.81 | $500.16 | 601341 |
| 2026-07-08 | 483.90 | $490.58 | 893156 |
| 2026-07-07 | 481.32 | $507.84 | 553928 |
| 2026-07-06 | 474.64 | $507.50 | 753200 |
| 2026-07-02 | 466.91 | $489.16 | 694500 |
| 2026-07-01 | 461.78 | $479.68 | 657400 |
| 2026-06-30 | 457.81 | $458.76 | 790140 |
| 2026-06-29 | 457.61 | $446.79 | 865353 |
| 2026-06-26 | 459.90 | $452.81 | 2.7M |
| 2026-06-25 | 461.29 | $453.29 | 675200 |
| 2026-06-24 | 462.78 | $460.95 | 675028 |
| 2026-06-23 | 462.90 | $466.11 | 854900 |
| 2026-06-22 | 461.92 | $471.41 | 708300 |
| 2026-06-18 | 459.66 | $467.43 | 1.3M |
| 2026-06-17 | 457.87 | $471.97 | 459823 |
| 2026-06-16 | 454.84 | $471.33 | 648314 |
| 2026-06-15 | 451.45 | $459.88 | 588110 |
| 2026-06-12 | 449.95 | $459.13 | 681936 |
| 2026-06-11 | 448.37 | $450.38 | 364553 |
| 2026-06-10 | 448.42 | $450.62 | 489426 |
| 2026-06-09 | 448.44 | $449.19 | 480900 |
| 2026-06-08 | 448.79 | $449.38 | 547614 |
| 2026-06-05 | 449.19 | $454.66 | 615400 |
| 2026-06-04 | 448.56 | $455.09 | 565600 |
| 2026-06-03 | 447.78 | $440.93 | 547500 |
| 2026-06-02 | 449.88 | $445.40 | 636812 |
| 2026-06-01 | 451.40 | $447.15 | 745304 |
| 2026-05-29 | 452.83 | $445.71 | 1.6M |
| 2026-05-28 | 454.82 | $439.85 | 675700 |
| 2026-05-27 | 458.37 | $443.17 | 576534 |
| 2026-05-26 | 461.82 | $455.50 | 475135 |
| 2026-05-22 | 463.22 | $452.31 | 629634 |
| 2026-05-21 | 465.52 | $450.57 | 795852 |
| 2026-05-20 | 468.55 | $457.27 | 698400 |
| 2026-05-19 | 470.64 | $463.76 | 423900 |
| 2026-05-18 | 471.68 | $471.18 | 430000 |
| 2026-05-15 | 471.30 | $470.38 | 585900 |
| 2026-05-14 | 471.01 | $472.04 | 427928 |
| 2026-05-13 | 470.29 | $469.18 | 521440 |
| 2026-05-12 | 470.03 | $470.12 | 845223 |
| 2026-05-11 | 469.51 | $463.70 | 549100 |
| 2026-05-08 | 470.24 | $465.56 | 604200 |
| 2026-05-07 | 470.66 | $458.84 | 604538 |
| 2026-05-06 | 472.53 | $475.29 | 514015 |
| 2026-05-05 | 471.20 | $474.65 | 406707 |
| 2026-05-04 | 469.76 | $468.59 | 415310 |
| 2026-05-01 | 469.32 | $467.19 | 536302 |
| 2026-04-30 | 469.08 | $474.79 | 709459 |
| 2026-04-29 | 467.17 | $475.38 | 547503 |
| 2026-04-28 | 464.79 | $475.35 | 581405 |
| 2026-04-27 | 462.00 | $477.86 | 1.0M |
| 2026-04-24 | 458.22 | $464.12 | 1.2M |
| 2026-04-23 | 456.71 | $459.63 | 769433 |
| 2026-04-22 | 455.89 | $468.51 | 536100 |
| 2026-04-21 | 453.06 | $461.08 | 566607 |
| 2026-04-20 | 451.34 | $456.59 | 574669 |
| 2026-04-17 | 450.30 | $456.20 | 1.1M |
| 2026-04-16 | 449.17 | $458.98 | 498219 |
| 2026-04-15 | 447.29 | $468.15 | 526624 |
| 2026-04-14 | 443.19 | $461.99 | 527655 |
| 2026-04-13 | 439.75 | $455.06 | 655247 |
| 2026-04-10 | 437.26 | $446.34 | 621958 |
| 2026-04-09 | 436.25 | $452.90 | 878900 |
| 2026-04-08 | 433.74 | $453.10 | 862417 |
| 2026-04-07 | 430.85 | $432.06 | 805434 |
| 2026-04-06 | 432.00 | $430.40 | 483053 |
| 2026-04-02 | 433.75 | $433.94 | 619700 |
| 2026-04-01 | 435.10 | $436.67 | 645100 |
| 2026-03-31 | 436.17 | $444.40 | 632217 |
| 2026-03-30 | 435.85 | $438.43 | 534700 |
| 2026-03-27 | 436.81 | $436.81 | 531025 |
| 2026-03-26 | 438.34 | $448.15 | 390355 |
| 2026-03-25 | 437.81 | $451.89 | 691600 |
| 2026-03-24 | 436.49 | $448.17 | 610942 |
| 2026-03-23 | 435.84 | $442.97 | 938915 |
| 2026-03-20 | 436.26 | $438.94 | 1.8M |
| 2026-03-19 | 437.71 | $434.06 | 843500 |
| 2026-03-18 | 440.51 | $432.54 | 701848 |
| 2026-03-17 | 444.19 | $437.94 | 1.1M |
| 2026-03-16 | 447.41 | $439.02 | 597486 |
| 2026-03-13 | 451.01 | $442.08 | 532300 |
| 2026-03-12 | 454.64 | $440.29 | 632700 |
| 2026-03-11 | 459.31 | $450.69 | 634300 |
| 2026-03-10 | 462.61 | $456.16 | 519906 |
| 2026-03-09 | 465.37 | $461.48 | 664200 |
| 2026-03-06 | 467.51 | $464.89 | 578800 |
| 2026-03-05 | 469.34 | $472.89 | 534995 |
| 2026-03-04 | 469.84 | $468.91 | 551820 |
| 2026-03-03 | 471.32 | $465.68 | 870007 |
| 2026-03-02 | 473.79 | $475.33 | 487620 |
| 2026-02-27 | 474.68 | $470.12 | 750537 |
| 2026-02-26 | 476.87 | $486.98 | 557308 |
| 2026-02-25 | 475.92 | $478.25 | 631363 |
| 2026-02-24 | 476.73 | $466.24 | 763400 |
| 2026-02-23 | 480.26 | $453.78 | 844010 |
| 2026-02-20 | 487.04 | $471.69 | 538200 |
| 2026-02-19 | 491.18 | $472.43 | 664841 |
| 2026-02-18 | 495.87 | $477.79 | 498113 |
| 2026-02-17 | 500.20 | $468.78 | 740353 |
| 2026-02-13 | 507.15 | $473.67 | 677300 |
| 2026-02-12 | 514.19 | $467.30 | 1.7M |
| 2026-02-11 | 523.67 | $485.96 | 1.4M |
| 2026-02-10 | 530.70 | $505.64 | 1.3M |
| 2026-02-09 | 534.65 | $539.11 | 679834 |
| 2026-02-06 | 532.12 | $542.99 | 522300 |
| 2026-02-05 | 528.27 | $535.02 | 625668 |
| 2026-02-04 | 525.42 | $545.50 | 1.1M |
| 2026-02-03 | 519.84 | $530.05 | 707700 |
| 2026-02-02 | 516.55 | $532.18 | 697502 |
| 2026-01-30 | 512.24 | $527.19 | 1.2M |
| 2026-01-29 | 508.25 | $521.36 | 1.2M |
| 2026-01-28 | 504.81 | $499.67 | 546999 |
| 2026-01-27 | 505.35 | $498.33 | 389800 |
| 2026-01-26 | 506.23 | $500.53 | 506800 |
| 2026-01-23 | 506.76 | $496.60 | 772000 |
| 2026-01-22 | 508.17 | $508.07 | 523500 |
| 2026-01-21 | 507.34 | $503.75 | 554500 |
| 2026-01-20 | 507.24 | $492.58 | 422600 |
| 2026-01-16 | 509.44 | $509.32 | 647519 |
| 2026-01-15 | 508.42 | $508.10 | 423925 |
| 2026-01-14 | 507.43 | $507.46 | 504940 |
| 2026-01-13 | 506.37 | $495.37 | 533600 |
| 2026-01-12 | 507.63 | $510.16 | 577180 |
| 2026-01-09 | 505.92 | $507.76 | 430645 |
| 2026-01-08 | 504.38 | $503.47 | 449200 |
| 2026-01-07 | 503.45 | $498.04 | 674356 |
| 2026-01-06 | 503.45 | $510.24 | 492642 |
| 2026-01-05 | 500.82 | $507.89 | 482319 |
| 2026-01-02 | 498.21 | $493.77 | 487223 |
| 2025-12-31 | 498.09 | $490.34 | 378200 |
| 2025-12-30 | 498.63 | $494.47 | 319520 |
| 2025-12-29 | 498.33 | $497.78 | 371809 |
| 2025-12-26 | 497.22 | $501.83 | 273306 |
| 2025-12-24 | 495.01 | $500.97 | 270205 |
| 2025-12-23 | 492.58 | $498.38 | 428000 |
| 2025-12-22 | 490.24 | $495.92 | 465733 |
| 2025-12-19 | 487.99 | $489.17 | 1.9M |
| 2025-12-18 | 486.76 | $487.69 | 800200 |
| 2025-12-17 | 485.58 | $487.50 | 712900 |
| 2025-12-16 | 484.22 | $486.60 | 603943 |
| 2025-12-15 | 482.77 | $491.49 | 495949 |
| 2025-12-12 | 480.02 | $493.63 | 526933 |
| 2025-12-11 | 476.33 | $498.61 | 1.3M |
| 2025-12-10 | 470.97 | $497.26 | 978681 |
| 2025-12-09 | 465.01 | $478.21 | 404730 |
| 2025-12-08 | 462.10 | $476.73 | 550600 |
| 2025-12-05 | 459.04 | $477.06 | 451200 |
| 2025-12-04 | 455.42 | $474.11 | 533340 |
| 2025-12-03 | 451.87 | $470.11 | 614416 |
| 2025-12-02 | 448.61 | $456.79 | 435200 |
| 2025-12-01 | 447.67 | $454.91 | 579800 |
| 2025-11-28 | 447.02 | $455.74 | 271300 |
| 2025-11-26 | 446.14 | $453.47 | 387428 |
| 2025-11-25 | 445.65 | $452.82 | 451225 |
| 2025-11-24 | 445.28 | $446.05 | 1.1M |
| 2025-11-21 | 446.33 | $447.56 | 524537 |
| 2025-11-20 | 447.29 | $441.63 | 706600 |
| 2025-11-19 | 449.72 | $449.80 | 608233 |
| 2025-11-18 | 450.88 | $442.81 | 908664 |
| 2025-11-17 | 453.75 | $440.80 | 1.1M |
| 2025-11-14 | 457.56 | $458.00 | 660700 |
| 2025-11-13 | 458.41 | $459.42 | 635600 |
| 2025-11-12 | 459.14 | $470.54 | 393900 |
| 2025-11-11 | 457.70 | $464.94 | 501628 |
| 2025-11-10 | 457.26 | $459.30 | 467525 |
| 2025-11-07 | 457.99 | $461.43 | 697536 |
| 2025-11-06 | 458.45 | $457.52 | 514430 |
| 2025-11-05 | 459.87 | $459.07 | 593300 |
| 2025-11-04 | 461.25 | $452.00 | 532438 |
| 2025-11-03 | 464.41 | $452.38 | 826500 |
| 2025-10-31 | 468.04 | $452.77 | 1.0M |
| 2025-10-30 | 472.23 | $454.11 | 1.3M |
| 2025-10-29 | 476.84 | $478.54 | 676740 |
| 2025-10-28 | 477.08 | $484.54 | 429724 |
| 2025-10-27 | 476.13 | $484.63 | 488800 |
| 2025-10-24 | 475.04 | $479.18 | 309793 |
| 2025-10-23 | 474.96 | $478.15 | 374592 |
| 2025-10-22 | 475.13 | $472.75 | 583600 |
| 2025-10-21 | 476.51 | $479.36 | 532533 |
| 2025-10-20 | 476.76 | $472.68 | 761800 |
| 2025-10-17 | 478.50 | $470.25 | 1.1M |
| 2025-10-16 | 481.08 | $467.73 | 600228 |
| 2025-10-15 | 484.63 | $481.27 | 500548 |
| 2025-10-14 | 485.94 | $486.52 | 448300 |
| 2025-10-13 | 486.37 | $481.81 | 404124 |
| 2025-10-10 | 487.90 | $479.43 | 460600 |
| 2025-10-09 | 490.20 | $491.38 | 324621 |
| 2025-10-08 | 490.37 | $490.17 | 540725 |
| 2025-10-07 | 490.85 | $497.79 | 529000 |
| 2025-10-06 | 489.82 | $493.81 | 350696 |
| 2025-10-03 | 489.49 | $492.00 | 455413 |
| 2025-10-02 | 489.51 | $490.66 | 490100 |
| 2025-10-01 | 489.85 | $486.60 | 508868 |
| 2025-09-30 | 491.13 | $491.25 | 743800 |
| 2025-09-29 | 491.66 | $499.59 | 478000 |
| 2025-09-26 | 490.56 | $499.29 | 625200 |
| 2025-09-25 | 489.36 | $491.95 | 382300 |
| 2025-09-24 | 489.56 | $491.89 | 376700 |
| 2025-09-23 | 489.85 | $494.13 | 390000 |
| 2025-09-22 | 489.75 | $494.36 | 551438 |
| 2025-09-19 | 489.62 | $489.52 | 1.5M |
| 2025-09-18 | 490.54 | $491.39 | 561212 |
| 2025-09-17 | 491.26 | $486.17 | 771200 |
| 2025-09-16 | 493.23 | $486.13 | 576356 |
| 2025-09-15 | 495.58 | $487.65 | 632817 |
| 2025-09-12 | 498.02 | $497.08 | 302148 |
| 2025-09-11 | 498.90 | $500.97 | 465016 |
| 2025-09-10 | 499.13 | $492.00 | 415562 |
| 2025-09-09 | 501.33 | $493.34 | 434914 |
| 2025-09-08 | 503.63 | $492.44 | 594402 |
| 2025-09-05 | 506.51 | $489.28 | 678100 |
| 2025-09-04 | 510.54 | $511.90 | 454111 |
| 2025-09-03 | 510.47 | $507.20 | 418415 |
| 2025-09-02 | 511.39 | $512.82 | 384708 |
| 2025-08-29 | 511.27 | $514.81 | 418838 |
| 2025-08-28 | 510.74 | $516.63 | 353100 |
| 2025-08-27 | 509.74 | $518.26 | 273940 |
| 2025-08-26 | 508.26 | $516.89 | 466600 |
| 2025-08-25 | 506.85 | $511.49 | 350188 |
| 2025-08-22 | 506.38 | $516.92 | 442126 |
| 2025-08-21 | 504.71 | $505.23 | 305123 |
| 2025-08-20 | 505.28 | $505.40 | 443042 |
| 2025-08-19 | 505.93 | $506.26 | 338734 |
| 2025-08-18 | 506.53 | $505.63 | 365800 |
| 2025-08-15 | 507.40 | $503.08 | 424800 |
| 2025-08-14 | 508.99 | $513.69 | 467390 |
| 2025-08-13 | 508.62 | $509.26 | 625313 |
| 2025-08-12 | 509.16 | $517.00 | 371357 |
| 2025-08-11 | 508.19 | $506.65 | 356984 |
| 2025-08-08 | 509.28 | $504.96 | 331750 |
| 2025-08-07 | 510.94 | $498.45 | 399600 |
| 2025-08-06 | 514.28 | $508.43 | 349800 |
| 2025-08-05 | 516.08 | $505.03 | 267302 |
| 2025-08-04 | 518.90 | $506.28 | 306446 |
| 2025-08-01 | 521.94 | $501.52 | 496337 |
| 2025-07-31 | 526.48 | $518.19 | 553300 |
| 2025-07-30 | 528.23 | $519.75 | 483635 |
| 2025-07-29 | 529.94 | $520.99 | 420126 |
| 2025-07-28 | 531.65 | $518.45 | 456183 |
| 2025-07-25 | 534.16 | $521.06 | 465240 |
| 2025-07-24 | 536.50 | $517.10 | 864530 |
| 2025-07-23 | 540.02 | $536.96 | 462009 |
| 2025-07-22 | 539.88 | $536.58 | 305823 |
| 2025-07-21 | 539.76 | $534.51 | 329221 |
| 2025-07-18 | 540.02 | $544.55 | 406246 |
| 2025-07-17 | 538.16 | $539.82 | 477550 |
| 2025-07-16 | 536.95 | $524.84 | 429600 |
| 2025-07-15 | 538.66 | $522.67 | 559700 |
| 2025-07-14 | 541.05 | $538.98 | 355900 |
| 2025-07-11 | 540.34 | $536.31 | 358608 |
| 2025-07-10 | 540.02 | $542.51 | 408115 |
| 2025-07-09 | 538.27 | $539.47 | 350630 |
| 2025-07-08 | 536.83 | $536.07 | 385696 |
| 2025-07-07 | 535.82 | $536.42 | 455900 |
| 2025-07-03 | 534.50 | $543.30 | 264141 |
| 2025-07-02 | 531.47 | $542.44 | 520948 |
| 2025-07-01 | 528.08 | $538.60 | 402000 |
| 2025-06-30 | 524.91 | $533.73 | 442144 |
| 2025-06-27 | 522.21 | $528.07 | 655105 |
| 2025-06-26 | 520.23 | $525.48 | 616507 |
| 2025-06-25 | 518.44 | $524.02 | 357000 |
| 2025-06-24 | 516.64 | $521.34 | 537115 |
| 2025-06-23 | 515.10 | $518.96 | 504816 |
| 2025-06-20 | 513.77 | $510.35 | 976400 |
| 2025-06-18 | 514.03 | $506.43 | 541394 |
| 2025-06-17 | 515.13 | $506.74 | 340908 |
| 2025-06-16 | 516.30 | $512.91 | 359420 |
| 2025-06-13 | 516.34 | $501.68 | 393339 |
| 2025-06-12 | 518.70 | $515.55 | 350300 |
| 2025-06-11 | 518.49 | $515.65 | 335979 |
| 2025-06-10 | 518.17 | $516.67 | 455700 |
| 2025-06-09 | 517.54 | $518.09 | 402200 |
| 2025-06-06 | 516.46 | $518.63 | 326471 |
| 2025-06-05 | 515.04 | $508.39 | 531466 |
| 2025-06-04 | 515.51 | $507.52 | 641019 |
| 2025-06-03 | 516.19 | $513.24 | 404573 |
| 2025-06-02 | 515.71 | $510.13 | 495247 |
| 2025-05-30 | 515.76 | $509.24 | 933000 |
| 2025-05-29 | 515.94 | $509.92 | 438312 |
| 2025-05-28 | 515.94 | $510.10 | 409902 |
| 2025-05-27 | 515.84 | $517.49 | 392820 |
| 2025-05-23 | 514.10 | $504.46 | 379427 |
| 2025-05-22 | 514.76 | $508.21 | 487031 |
| 2025-05-21 | 514.65 | $511.12 | 846600 |
| 2025-05-20 | 513.84 | $518.89 | 422800 |
| 2025-05-19 | 511.19 | $522.24 | 338000 |
| 2025-05-16 | 507.32 | $524.11 | 338226 |
| 2025-05-15 | 502.37 | $519.55 | 298212 |
| 2025-05-14 | 497.53 | $521.67 | 567000 |
| 2025-05-13 | 491.40 | $519.69 | 393200 |
| 2025-05-12 | 484.68 | $515.72 | 595300 |
| 2025-05-09 | 477.68 | $492.18 | 394125 |
| 2025-05-08 | 474.52 | $489.00 | 390303 |
| 2025-05-07 | 471.51 | $480.80 | 429029 |
| 2025-05-06 | 469.77 | $475.66 | 331100 |
| 2025-05-05 | 468.84 | $480.81 | 314314 |
| 2025-05-02 | 466.69 | $484.48 | 341533 |
| 2025-05-01 | 463.45 | $470.53 | 345403 |
| 2025-04-30 | 462.67 | $471.02 | 480159 |
| 2025-04-29 | 461.69 | $471.65 | 524639 |
| 2025-04-28 | 460.47 | $468.38 | 457011 |
| 2025-04-25 | 459.79 | $465.94 | 528400 |
| 2025-04-24 | 459.57 | $474.08 | 770600 |
| 2025-04-23 | 457.66 | $471.85 | 909134 |
| 2025-04-22 | 455.97 | $467.65 | 345900 |
| 2025-04-21 | 454.97 | $451.15 | 402200 |
| 2025-04-17 | 457.37 | $464.56 | 492219 |
| 2025-04-16 | 457.40 | $463.22 | 617400 |
| 2025-04-15 | 457.80 | $476.44 | 372600 |
| 2025-04-14 | 455.57 | $474.45 | 404428 |
| 2025-04-11 | 453.49 | $468.77 | 612200 |
| 2025-04-10 | 452.39 | $456.52 | 891928 |
| 2025-04-09 | 453.79 | $473.00 | 907400 |
| 2025-04-08 | 452.07 | $426.02 | 661947 |
| 2025-04-07 | 460.09 | $427.95 | 1.1M |
| 2025-04-04 | 469.10 | $422.19 | 828229 |
| 2025-04-03 | 480.86 | $455.81 | 535232 |
| 2025-04-02 | 487.51 | $494.36 | 461048 |
| 2025-04-01 | 487.16 | $488.68 | 502500 |
| 2025-03-31 | 488.01 | $484.11 | 635607 |
| 2025-03-28 | 490.01 | $482.22 | 460918 |
| 2025-03-27 | 492.80 | $498.84 | 337940 |
| 2025-03-26 | 492.58 | $505.11 | 348200 |
| 2025-03-25 | 491.06 | $510.57 | 433400 |
| 2025-03-24 | 488.22 | $508.15 | 448300 |
| 2025-03-21 | 485.50 | $492.64 | 1.4M |
| 2025-03-20 | 485.70 | $493.08 | 436200 |
| 2025-03-19 | 485.92 | $499.03 | 369100 |
| 2025-03-18 | 485.02 | $488.93 | 513125 |
| 2025-03-17 | 486.20 | $492.71 | 573600 |
| 2025-03-14 | 486.88 | $485.83 | 565046 |
| 2025-03-13 | 489.22 | $472.29 | 396900 |
| 2025-03-12 | 494.89 | $480.46 | 564935 |
| 2025-03-11 | 499.85 | $478.05 | 688020 |
| 2025-03-10 | 506.20 | $480.37 | 568205 |
| 2025-03-07 | 513.16 | $499.34 | 450029 |
| 2025-03-06 | 517.30 | $502.95 | 623656 |
| 2025-03-05 | 521.40 | $509.09 | 766900 |
| 2025-03-04 | 524.91 | $498.17 | 853556 |
| 2025-03-03 | 531.33 | $531.92 | 443600 |
| 2025-02-28 | 531.69 | $537.30 | 517228 |
| 2025-02-27 | 531.01 | $526.07 | 334900 |
| 2025-02-26 | 532.60 | $525.27 | 367618 |
| 2025-02-25 | 534.65 | $522.00 | 507194 |
| 2025-02-24 | 537.73 | $531.03 | 339935 |
| 2025-02-21 | 539.43 | $530.48 | 690239 |
| 2025-02-20 | 541.52 | $541.01 | 356800 |
| 2025-02-19 | 541.73 | $549.44 | 447313 |
| 2025-02-18 | 540.21 | $547.06 | 618300 |
| 2025-02-14 | 538.96 | $545.93 | 1.1M |
| 2025-02-13 | 537.75 | $539.74 | 914827 |
| 2025-02-12 | 537.68 | $526.86 | 665119 |
| 2025-02-11 | 540.31 | $528.80 | 480000 |
| 2025-02-10 | 542.98 | $529.18 | 613747 |
| 2025-02-07 | 546.00 | $538.60 | 529815 |
| 2025-02-06 | 547.52 | $541.65 | 387010 |
| 2025-02-05 | 548.64 | $538.29 | 372036 |
| 2025-02-04 | 550.63 | $535.40 | 573897 |
| 2025-02-03 | 553.54 | $537.12 | 570440 |
| 2025-01-31 | 556.53 | $543.36 | 797700 |
| 2025-01-30 | 558.65 | $547.84 | 1.2M |
| 2025-01-29 | 560.13 | $575.13 | 798094 |
| 2025-01-28 | 556.06 | $571.84 | 529300 |
| 2025-01-27 | 551.99 | $561.38 | 380953 |
| 2025-01-24 | 549.44 | $563.58 | 367700 |
| 2025-01-23 | 545.99 | $563.41 | 296045 |
| 2025-01-22 | 542.01 | $561.53 | 511900 |
| 2025-01-21 | 537.77 | $558.74 | 469400 |
| 2025-01-17 | 533.45 | $552.19 | 942246 |
| 2025-01-16 | 529.84 | $546.43 | 462009 |
| 2025-01-15 | 526.88 | $537.25 | 549844 |
| 2025-01-14 | 525.42 | $526.67 | 329800 |
| 2025-01-13 | 525.99 | $517.59 | 432854 |
| 2025-01-10 | 528.60 | $515.48 | 437068 |
| 2025-01-08 | 532.12 | $534.93 | 568450 |
| 2025-01-07 | 532.13 | $528.83 | 373043 |
| 2025-01-06 | 533.47 | $530.81 | 359624 |
| 2025-01-03 | 534.63 | $535.84 | 275028 |
| 2025-01-02 | 534.96 | $529.96 | 511418 |
| 2024-12-31 | 536.59 | $532.43 | 269200 |
| 2024-12-30 | 538.00 | $530.54 | 321046 |
| 2024-12-27 | 540.06 | $535.95 | 308300 |
| 2024-12-26 | 541.33 | $542.39 | 213740 |
| 2024-12-24 | 541.47 | $538.78 | 145100 |
| 2024-12-23 | 542.40 | $534.23 | 427100 |
| 2024-12-20 | 544.46 | $532.12 | 1.5M |
| 2024-12-19 | 547.31 | $525.76 | 496324 |
| 2024-12-18 | 551.96 | $523.93 | 735900 |
| 2024-12-17 | 557.73 | $541.86 | 555041 |
| 2024-12-16 | 560.64 | $550.24 | 426407 |
| 2024-12-13 | 562.21 | $549.76 | 401800 |
| 2024-12-12 | 564.11 | $547.83 | 508015 |
| 2024-12-11 | 566.67 | $550.80 | 472372 |
| 2024-12-10 | 568.96 | $546.34 | 493548 |
| 2024-12-09 | 572.51 | $553.83 | 597498 |
| 2024-12-06 | 574.96 | $561.55 | 331754 |
| 2024-12-05 | 576.11 | $565.21 | 458004 |
| 2024-12-04 | 576.58 | $561.42 | 543513 |
| 2024-12-03 | 577.82 | $565.72 | 484800 |
| 2024-12-02 | 578.25 | $565.37 | 558738 |
| 2024-11-29 | 578.71 | $573.97 | 214024 |
| 2024-11-27 | 577.31 | $571.91 | 245515 |
| 2024-11-26 | 576.00 | $574.01 | 377500 |
| 2024-11-25 | 573.92 | $570.21 | 1.1M |
| 2024-11-22 | 572.17 | $572.07 | 514020 |
| 2024-11-21 | 569.62 | $570.21 | 412000 |
| 2024-11-20 | 566.93 | $561.40 | 311800 |
| 2024-11-19 | 565.53 | $562.56 | 338500 |
| 2024-11-18 | 563.53 | $565.04 | 533806 |
| 2024-11-15 | 560.55 | $562.44 | 730105 |
| 2024-11-14 | 557.51 | $561.54 | 526733 |
| 2024-11-13 | 554.04 | $559.89 | 501700 |
| 2024-11-12 | 550.24 | $561.31 | 519000 |
| 2024-11-11 | 545.40 | $564.00 | 332621 |
| 2024-11-08 | 539.09 | $551.99 | 384119 |
| 2024-11-07 | 534.20 | $547.61 | 469100 |
| 2024-11-06 | 529.33 | $567.43 | 798317 |
| 2024-11-05 | 519.42 | $513.95 | 312063 |
| 2024-11-04 | 519.11 | $506.59 | 369307 |
| 2024-11-01 | 520.21 | $507.18 | 550300 |
| 2024-10-31 | 521.29 | $510.30 | 396924 |
| 2024-10-30 | 521.79 | $514.04 | 380933 |
| 2024-10-29 | 521.49 | $516.31 | 365600 |
| 2024-10-28 | 520.56 | $513.40 | 347800 |
| 2024-10-25 | 519.99 | $504.48 | 430001 |
| 2024-10-24 | 521.10 | $504.21 | 726526 |
| 2024-10-23 | 522.33 | $520.47 | 387860 |
| 2024-10-22 | 520.20 | $519.56 | 338600 |
| 2024-10-21 | 517.80 | $522.64 | 360416 |
| 2024-10-18 | 514.24 | $523.16 | 480121 |
| 2024-10-17 | 509.87 | $521.41 | 384500 |
| 2024-10-16 | 505.05 | $517.57 | 468538 |
| 2024-10-15 | 500.15 | $511.23 | 489042 |
| 2024-10-14 | 495.70 | $504.35 | 252307 |
| 2024-10-11 | 491.87 | $502.50 | 369636 |
| 2024-10-10 | 487.73 | $491.37 | 255821 |
| 2024-10-09 | 485.18 | $493.24 | 331711 |
| 2024-10-08 | 481.73 | $483.74 | 302402 |
| 2024-10-07 | 479.65 | $480.55 | 354046 |
| 2024-10-04 | 477.83 | $486.94 | 451900 |
| 2024-10-03 | 474.29 | $479.54 | 441500 |
| 2024-10-02 | 471.65 | $480.34 | 485334 |
| 2024-10-01 | 468.36 | $473.14 | 565704 |
| 2024-09-30 | 465.98 | $469.81 | 446101 |
| 2024-09-27 | 463.86 | $468.62 | 603800 |
| 2024-09-26 | 461.58 | $467.51 | 608500 |
| 2024-09-25 | 459.11 | $463.09 | 350200 |
| 2024-09-24 | 457.12 | $463.38 | 262839 |
| 2024-09-23 | 454.69 | $462.07 | 515000 |
| 2024-09-20 | 452.09 | $460.61 | 1.1M |
| 2024-09-19 | 449.34 | $463.74 | 423969 |
| 2024-09-18 | 445.44 | $451.33 | 371500 |
| 2024-09-17 | 443.49 | $452.23 | 286700 |
| 2024-09-16 | 441.01 | $445.14 | 260200 |
| 2024-09-13 | 439.60 | $440.39 | 321400 |
| 2024-09-12 | 438.93 | $435.38 | 255900 |
| 2024-09-11 | 439.19 | $435.77 | 317537 |
| 2024-09-10 | 439.38 | $434.06 | 347800 |
| 2024-09-09 | 439.93 | $436.35 | 477142 |
| 2024-09-06 | 440.06 | $430.17 | 561900 |
| 2024-09-05 | 441.47 | $439.55 | 537549 |
| 2024-09-04 | 441.10 | $442.91 | 311700 |
| 2024-09-03 | 439.92 | $441.96 | 387718 |
| 2024-08-30 | 438.72 | $449.44 | 463800 |
| 2024-08-29 | 435.70 | $442.97 | 489600 |
| 2024-08-28 | 433.54 | $439.48 | 349146 |
| 2024-08-27 | 431.73 | $439.33 | 263919 |
| 2024-08-26 | 429.64 | $441.39 | 276435 |
| 2024-08-23 | 426.77 | $439.68 | 240700 |
| 2024-08-22 | 423.77 | $433.70 | 252300 |
| 2024-08-21 | 421.55 | $433.61 | 387100 |
| 2024-08-20 | 418.99 | $434.03 | 427106 |
| 2024-08-19 | 415.93 | $435.34 | 441800 |
| 2024-08-16 | 412.12 | $431.39 | 570515 |
| 2024-08-15 | 408.56 | $424.07 | 469807 |
| 2024-08-14 | 406.00 | $419.87 | 581700 |
| 2024-08-13 | 403.96 | $408.26 | 301452 |
| 2024-08-12 | 404.09 | $404.54 | 455505 |
| 2024-08-09 | 405.08 | $404.99 | 310600 |
| 2024-08-08 | 406.18 | $400.53 | 491300 |
| 2024-08-07 | 408.45 | $392.73 | 625500 |
| 2024-08-06 | 412.78 | $395.57 | 385800 |
| 2024-08-05 | 417.25 | $391.53 | 723127 |
| 2024-08-02 | 423.33 | $402.61 | 679600 |
| 2024-08-01 | 428.06 | $418.36 | 600100 |
| 2024-07-31 | 430.24 | $430.07 | 352836 |
| 2024-07-30 | 430.31 | $431.87 | 478221 |
| 2024-07-29 | 430.02 | $432.05 | 360728 |
| 2024-07-26 | 429.64 | $439.54 | 530900 |
| 2024-07-25 | 427.63 | $441.67 | 781000 |
| 2024-07-24 | 424.85 | $424.25 | 995500 |
| 2024-07-23 | 425.32 | $421.39 | 494400 |
| 2024-07-22 | 426.47 | $420.01 | 441412 |
| 2024-07-19 | 428.12 | $410.89 | 616600 |
| 2024-07-18 | 431.96 | $417.99 | 717824 |
| 2024-07-17 | 434.93 | $421.56 | 1.1M |
| 2024-07-16 | 437.62 | $429.05 | 1.1M |
| 2024-07-15 | 439.14 | $445.80 | 404100 |
| 2024-07-12 | 437.37 | $446.27 | 348039 |
| 2024-07-11 | 435.19 | $439.82 | 361400 |
| 2024-07-10 | 434.02 | $440.60 | 274935 |
| 2024-07-09 | 432.48 | $433.29 | 420804 |
| 2024-07-08 | 432.24 | $427.06 | 476747 |
| 2024-07-05 | 433.26 | $432.15 | 232200 |
| 2024-07-03 | 433.37 | $434.00 | 182915 |
| 2024-07-02 | 433.10 | $433.87 | 404800 |
| 2024-07-01 | 432.80 | $426.09 | 496933 |
| 2024-06-28 | 434.09 | $427.19 | 1.3M |
| 2024-06-27 | 435.35 | $430.34 | 403528 |
| 2024-06-26 | 436.14 | $433.88 | 352533 |
| 2024-06-25 | 436.28 | $438.13 | 373873 |
| 2024-06-24 | 435.54 | $440.35 | 460300 |
| 2024-06-21 | 434.19 | $440.88 | 838451 |
| 2024-06-20 | 432.51 | $442.22 | 460900 |
| 2024-06-18 | 430.26 | $437.07 | 387639 |
| 2024-06-17 | 428.73 | $432.55 | 429700 |
| 2024-06-14 | 427.90 | $423.86 | 248941 |
| 2024-06-13 | 428.77 | $426.91 | 354945 |
| 2024-06-12 | 429.14 | $428.31 | 456712 |
| 2024-06-11 | 429.27 | $422.02 | 266226 |
| 2024-06-10 | 430.74 | $428.47 | 349309 |
| 2024-06-07 | 431.08 | $426.63 | 297043 |
| 2024-06-06 | 431.86 | $425.51 | 282900 |
| 2024-06-05 | 432.99 | $427.65 | 489801 |
| 2024-06-04 | 433.83 | $424.55 | 447001 |
| 2024-06-03 | 435.45 | $431.04 | 436800 |
| 2024-05-31 | 435.94 | $436.61 | 1.1M |
| 2024-05-30 | 435.31 | $430.51 | 344200 |
| 2024-05-29 | 435.83 | $427.98 | 385014 |
| 2024-05-28 | 436.95 | $434.97 | 544228 |
| 2024-05-24 | 436.74 | $440.97 | 295600 |
| 2024-05-23 | 435.21 | $434.15 | 359646 |
| 2024-05-22 | 434.83 | $437.99 | 441239 |
| 2024-05-21 | 433.56 | $434.08 | 344812 |
| 2024-05-20 | 432.87 | $433.10 | 343809 |
| 2024-05-17 | 432.26 | $434.12 | 931876 |
| 2024-05-16 | 431.30 | $435.98 | 403737 |
| 2024-05-15 | 429.76 | $439.39 | 404018 |
| 2024-05-14 | 427.24 | $435.33 | 238700 |
| 2024-05-13 | 425.16 | $431.94 | 328914 |
| 2024-05-10 | 423.43 | $433.55 | 330000 |
| 2024-05-09 | 421.08 | $430.03 | 279000 |
| 2024-05-08 | 419.08 | $425.94 | 352000 |
| 2024-05-07 | 417.62 | $424.87 | 398244 |
| 2024-05-06 | 416.16 | $424.96 | 436037 |
| 2024-05-03 | 414.46 | $418.95 | 279712 |
| 2024-05-02 | 413.76 | $416.48 | 295701 |
| 2024-05-01 | 413.47 | $413.44 | 490533 |
| 2024-04-30 | 413.80 | $411.79 | 507715 |
| 2024-04-29 | 414.55 | $416.35 | 415289 |
| 2024-04-26 | 414.47 | $410.01 | 454209 |
| 2024-04-25 | 415.73 | $410.91 | 652400 |
| 2024-04-24 | 417.01 | $412.86 | 675515 |
| 2024-04-23 | 418.11 | $407.69 | 992009 |
| 2024-04-22 | 420.47 | $421.38 | 538100 |
| 2024-04-19 | 420.33 | $417.01 | 1.2M |
| 2024-04-18 | 421.10 | $412.63 | 365844 |
| 2024-04-17 | 422.91 | $411.77 | 518350 |
| 2024-04-16 | 425.19 | $410.85 | 583225 |
| 2024-04-15 | 428.02 | $411.18 | 589000 |
| 2024-04-12 | 431.22 | $413.70 | 630600 |
| 2024-04-11 | 434.37 | $422.48 | 467635 |
| 2024-04-10 | 436.15 | $425.98 | 473315 |
| 2024-04-09 | 437.43 | $429.59 | 376900 |
| 2024-04-08 | 438.11 | $435.77 | 288900 |
| 2024-04-05 | 437.54 | $434.81 | 295600 |
| 2024-04-04 | 437.03 | $428.89 | 419500 |
| 2024-04-03 | 437.63 | $436.22 | 374400 |
| 2024-04-02 | 436.72 | $433.20 | 523102 |
| 2024-04-01 | 436.24 | $434.83 | 434300 |
| 2024-03-28 | 435.28 | $438.44 | 446300 |
| 2024-03-27 | 433.34 | $435.98 | 488718 |
| 2024-03-26 | 431.54 | $431.22 | 354590 |
| 2024-03-25 | 430.40 | $431.51 | 515149 |
| 2024-03-22 | 428.95 | $430.16 | 445100 |
| 2024-03-21 | 427.49 | $435.73 | 543800 |
| 2024-03-20 | 424.57 | $431.13 | 629700 |
| 2024-03-19 | 422.08 | $428.99 | 613950 |
| 2024-03-18 | 419.61 | $424.36 | 695000 |
| 2024-03-15 | 417.65 | $419.49 | 1.3M |
| 2024-03-14 | 416.37 | $413.95 | 508002 |
| 2024-03-13 | 416.01 | $416.75 | 430126 |
| 2024-03-12 | 414.95 | $412.99 | 274044 |
| 2024-03-11 | 414.46 | $411.69 | 395300 |
| 2024-03-08 | 414.13 | $412.01 | 371802 |
| 2024-03-07 | 413.63 | $412.78 | 589250 |
| 2024-03-06 | 412.84 | $415.47 | 357983 |
| 2024-03-05 | 411.30 | $412.59 | 419548 |
| 2024-03-04 | 410.08 | $412.38 | 436200 |
| 2024-03-01 | 408.66 | $410.59 | 442300 |
| 2024-02-29 | 407.34 | $407.36 | 789703 |
| 2024-02-28 | 406.45 | $410.64 | 354200 |
| 2024-02-27 | 404.68 | $408.71 | 362603 |
| 2024-02-26 | 402.99 | $407.93 | 517500 |
| 2024-02-23 | 401.15 | $407.12 | 319049 |
| 2024-02-22 | 399.15 | $403.33 | 341100 |
| 2024-02-21 | 397.59 | $395.36 | 466400 |
| 2024-02-20 | 397.43 | $396.78 | 359440 |
| 2024-02-16 | 396.91 | $397.80 | 299100 |
| 2024-02-15 | 396.06 | $397.83 | 306529 |
| 2024-02-14 | 395.03 | $391.36 | 329148 |
| 2024-02-13 | 395.17 | $389.89 | 405300 |
| 2024-02-12 | 395.61 | $397.37 | 415700 |
| 2024-02-09 | 394.51 | $396.94 | 306800 |
| 2024-02-08 | 393.28 | $394.83 | 329200 |
| 2024-02-07 | 392.27 | $391.36 | 423947 |
| 2024-02-06 | 391.79 | $388.05 | 365023 |
| 2024-02-05 | 391.90 | $390.07 | 395200 |
| 2024-02-02 | 391.56 | $390.69 | 322800 |
| 2024-02-01 | 391.01 | $386.02 | 391639 |
| 2024-01-31 | 391.31 | $386.83 | 581323 |
| 2024-01-30 | 391.44 | $393.55 | 390200 |
| 2024-01-29 | 390.14 | $393.11 | 591600 |
| 2024-01-26 | 388.69 | $391.40 | 497200 |
| 2024-01-25 | 387.31 | $391.38 | 1.3M |
| 2024-01-24 | 385.69 | $389.46 | 577126 |
| 2024-01-23 | 384.17 | $387.80 | 422557 |
| 2024-01-22 | 382.72 | $387.11 | 476400 |
| 2024-01-19 | 381.16 | $381.67 | 1.2M |
| 2024-01-18 | 380.46 | $374.88 | 519300 |
| 2024-01-17 | 381.04 | $372.06 | 501131 |
| 2024-01-16 | 382.28 | $373.47 | 813812 |
| 2024-01-12 | 383.39 | $376.40 | 354152 |
| 2024-01-11 | 384.01 | $378.27 | 422400 |
| 2024-01-10 | 384.30 | $377.99 | 304500 |
| 2024-01-09 | 384.64 | $375.91 | 513600 |
| 2024-01-08 | 385.41 | $384.44 | 435900 |
| 2024-01-05 | 384.46 | $382.10 | 424300 |
| 2024-01-04 | 383.80 | $379.04 | 411800 |
| 2024-01-03 | 383.61 | $380.54 | 728527 |
| 2024-01-02 | 383.01 | $379.03 | 540629 |
| 2023-12-29 | 382.57 | $379.83 | 316900 |
| 2023-12-28 | 381.82 | $381.15 | 294100 |
| 2023-12-27 | 380.61 | $380.03 | 221141 |
| 2023-12-26 | 379.37 | $378.25 | 204400 |
| 2023-12-22 | 378.24 | $376.05 | 272400 |
| 2023-12-21 | 377.32 | $376.03 | 400249 |
| 2023-12-20 | 376.19 | $372.78 | 472328 |
| 2023-12-19 | 375.49 | $381.62 | 438039 |
| 2023-12-18 | 372.74 | $376.12 | 437627 |
| 2023-12-15 | 370.64 | $377.85 | 1.2M |
| 2023-12-14 | 367.78 | $379.98 | 785700 |
| 2023-12-13 | 363.94 | $371.78 | 971537 |
| 2023-12-12 | 361.15 | $370.23 | 511529 |
| 2023-12-11 | 358.19 | $365.43 | 592800 |
| 2023-12-08 | 355.72 | $357.58 | 418100 |
| 2023-12-07 | 354.46 | $352.73 | 449119 |
| 2023-12-06 | 353.98 | $350.14 | 393817 |
| 2023-12-05 | 353.92 | $352.56 | 372724 |
| 2023-12-04 | 353.30 | $353.74 | 739100 |
| 2023-12-01 | 352.28 | $356.29 | 676311 |
| 2023-11-30 | 350.52 | $353.51 | 1.2M |
| 2023-11-29 | 349.02 | $348.35 | 441945 |
| 2023-11-28 | 348.32 | $345.54 | 542260 |
| 2023-11-27 | 348.05 | $349.47 | 373200 |
| 2023-11-24 | 346.88 | $351.42 | 211300 |
| 2023-11-22 | 345.06 | $350.52 | 321200 |
| 2023-11-21 | 343.09 | $347.96 | 324904 |
| 2023-11-20 | 341.32 | $349.48 | 425400 |
| 2023-11-17 | 338.90 | $347.83 | 414900 |
| 2023-11-16 | 336.41 | $344.20 | 463835 |
| 2023-11-15 | 334.26 | $343.47 | 581700 |
| 2023-11-14 | 331.90 | $342.44 | 498900 |
| 2023-11-13 | 329.36 | $335.13 | 511840 |
| 2023-11-10 | 327.94 | $336.36 | 378514 |
| 2023-11-09 | 326.02 | $331.84 | 263059 |
| 2023-11-08 | 324.75 | $332.34 | 335912 |
| 2023-11-07 | 323.17 | $332.95 | 427600 |
| 2023-11-06 | 321.22 | $333.17 | 453533 |
| 2023-11-03 | 318.91 | $335.74 | 708100 |
| 2023-11-02 | 315.71 | $331.37 | 621932 |
| 2023-11-01 | 312.94 | $317.53 | 421124 |
| 2023-10-31 | 312.68 | $314.57 | 629900 |
| 2023-10-30 | 313.03 | $315.84 | 413800 |
| 2023-10-27 | 313.22 | $310.56 | 596900 |
| 2023-10-26 | 314.58 | $316.34 | 995600 |
| 2023-10-25 | 314.99 | $307.14 | 541341 |
| 2023-10-24 | 317.43 | $313.49 | 476219 |
| 2023-10-23 | 318.97 | $311.35 | 509832 |
| 2023-10-20 | 321.24 | $312.19 | 1.4M |
| 2023-10-19 | 323.73 | $316.59 | 513948 |
| 2023-10-18 | 325.71 | $323.56 | 562900 |
| 2023-10-17 | 326.56 | $335.06 | 459935 |
| 2023-10-16 | 325.15 | $330.70 | 664300 |
| 2023-10-13 | 324.45 | $324.91 | 454733 |
| 2023-10-12 | 324.89 | $325.37 | 417042 |
| 2023-10-11 | 325.33 | $329.34 | 283206 |
| 2023-10-10 | 325.03 | $328.91 | 314000 |
| 2023-10-09 | 324.80 | $326.25 | 308542 |
| 2023-10-06 | 325.12 | $326.44 | 300900 |
| 2023-10-05 | 325.49 | $322.31 | 342600 |
| 2023-10-04 | 326.82 | $318.11 | 635600 |
| 2023-10-03 | 329.28 | $317.06 | 504717 |
| 2023-10-02 | 332.38 | $325.86 | 447200 |
| 2023-09-29 | 334.15 | $329.68 | 344732 |
| 2023-09-28 | 335.41 | $330.35 | 427526 |
| 2023-09-27 | 336.75 | $326.95 | 438000 |
| 2023-09-26 | 339.02 | $327.93 | 407620 |
| 2023-09-25 | 341.47 | $335.67 | 271706 |
| 2023-09-22 | 342.67 | $333.49 | 369300 |
| 2023-09-21 | 344.53 | $337.23 | 387116 |
| 2023-09-20 | 345.88 | $344.99 | 330823 |
| 2023-09-19 | 345.81 | $347.18 | 456125 |
| 2023-09-18 | 345.25 | $347.08 | 379300 |
| 2023-09-15 | 344.60 | $347.12 | 1.1M |
| 2023-09-14 | 343.84 | $349.80 | 462448 |
| 2023-09-13 | 342.37 | $345.12 | 408900 |
| 2023-09-12 | 341.65 | $347.20 | 402000 |
| 2023-09-11 | 340.37 | $343.52 | 430600 |
| 2023-09-08 | 339.66 | $345.05 | 415000 |
| 2023-09-07 | 338.51 | $340.46 | 438704 |
| 2023-09-06 | 338.14 | $339.71 | 304353 |
| 2023-09-05 | 337.87 | $340.33 | 397100 |
| 2023-09-01 | 337.44 | $342.31 | 281216 |
| 2023-08-31 | 336.52 | $337.58 | 553938 |
| 2023-08-30 | 336.47 | $340.14 | 250700 |
| 2023-08-29 | 335.87 | $340.43 | 349213 |
| 2023-08-28 | 335.13 | $336.28 | 249900 |
| 2023-08-25 | 335.15 | $334.13 | 270217 |
| 2023-08-24 | 335.64 | $332.98 | 229327 |
| 2023-08-23 | 336.47 | $333.43 | 277100 |
| 2023-08-22 | 337.36 | $328.65 | 299314 |
| 2023-08-21 | 339.39 | $333.05 | 296800 |
| 2023-08-18 | 340.84 | $332.37 | 345239 |
| 2023-08-17 | 342.66 | $330.51 | 304800 |
| 2023-08-16 | 345.16 | $333.76 | 305339 |
| 2023-08-15 | 347.37 | $336.63 | 387600 |
| 2023-08-14 | 349.32 | $344.07 | 410743 |
| 2023-08-11 | 349.99 | $344.43 | 327900 |
| 2023-08-10 | 350.67 | $342.79 | 414043 |
| 2023-08-09 | 351.77 | $343.25 | 344418 |
| 2023-08-08 | 352.92 | $347.06 | 349517 |
| 2023-08-07 | 353.42 | $349.53 | 336129 |
| 2023-08-04 | 353.44 | $344.86 | 494502 |
| 2023-08-03 | 354.40 | $352.49 | 422700 |
| 2023-08-02 | 353.86 | $347.76 | 353423 |
| 2023-08-01 | 354.18 | $349.01 | 353628 |
| 2023-07-31 | 354.24 | $348.45 | 450600 |
| 2023-07-28 | 354.38 | $345.21 | 669242 |
| 2023-07-27 | 355.16 | $348.50 | 816946 |
| 2023-07-26 | 355.31 | $354.48 | 670000 |
| 2023-07-25 | 354.16 | $354.68 | 298000 |
| 2023-07-24 | 352.71 | $354.98 | 305432 |
| 2023-07-21 | 350.91 | $353.87 | 414811 |
| 2023-07-20 | 348.98 | $356.90 | 507636 |
| 2023-07-19 | 346.04 | $352.47 | 419219 |
| 2023-07-18 | 343.51 | $352.46 | 585507 |
| 2023-07-17 | 340.51 | $343.00 | 451939 |
| 2023-07-14 | 338.97 | $339.31 | 316100 |
| 2023-07-13 | 337.92 | $341.90 | 332200 |
| 2023-07-12 | 336.10 | $338.07 | 457013 |
| 2023-07-11 | 334.75 | $337.28 | 388920 |
| 2023-07-10 | 333.30 | $334.32 | 337300 |
| 2023-07-07 | 332.20 | $332.62 | 465300 |
| 2023-07-06 | 331.23 | $328.64 | 569742 |
| 2023-07-05 | 330.91 | $332.00 | 551722 |
| 2023-07-03 | 329.78 | $335.08 | 244800 |
| 2023-06-30 | 327.78 | $332.16 | 499400 |
| 2023-06-29 | 326.03 | $331.59 | 443600 |
| 2023-06-28 | 324.07 | $325.39 | 534500 |
| 2023-06-27 | 323.08 | $326.11 | 426702 |
| 2023-06-26 | 321.74 | $319.92 | 428126 |
| 2023-06-23 | 321.45 | $317.02 | 1.5M |
| 2023-06-22 | 321.69 | $320.63 | 538600 |
| 2023-06-21 | 321.17 | $321.30 | 613138 |
| 2023-06-20 | 320.39 | $322.13 | 502500 |
| 2023-06-16 | 319.28 | $325.00 | 937403 |
| 2023-06-15 | 317.34 | $325.59 | 545622 |
| 2023-06-14 | 314.94 | $318.93 | 470924 |
| 2023-06-13 | 313.52 | $317.61 | 473217 |
| 2023-06-12 | 312.13 | $312.64 | 400000 |
| 2023-06-09 | 311.53 | $314.35 | 375600 |
| 2023-06-08 | 310.46 | $314.51 | 471411 |
| 2023-06-07 | 309.16 | $317.14 | 518139 |
| 2023-06-06 | 307.07 | $312.97 | 432600 |
| 2023-06-05 | 305.51 | $311.73 | 521121 |
| 2023-06-02 | 303.95 | $313.20 | 529540 |
| 2023-06-01 | 301.82 | $303.73 | 587600 |
| 2023-05-31 | 301.34 | $298.47 | 2.1M |
| 2023-05-30 | 301.89 | $309.45 | 624645 |
| 2023-05-26 | 300.21 | $309.13 | 638800 |
| 2023-05-25 | 298.32 | $305.69 | 920718 |
| 2023-05-24 | 296.86 | $293.03 | 544100 |
| 2023-05-23 | 297.84 | $300.40 | 464200 |
| 2023-05-22 | 297.44 | $304.01 | 480900 |
| 2023-05-19 | 296.21 | $303.87 | 453432 |
| 2023-05-18 | 294.83 | $303.70 | 398400 |
| 2023-05-17 | 293.28 | $301.14 | 417000 |
| 2023-05-16 | 292.05 | $294.42 | 508426 |
| 2023-05-15 | 292.05 | $298.87 | 525000 |
| 2023-05-12 | 291.14 | $293.33 | 525700 |
| 2023-05-11 | 291.29 | $290.58 | 332839 |
| 2023-05-10 | 292.06 | $290.86 | 483524 |
| 2023-05-09 | 292.94 | $293.49 | 471248 |
| 2023-05-08 | 293.43 | $293.69 | 647335 |
| 2023-05-05 | 293.99 | $291.18 | 709000 |
| 2023-05-04 | 295.20 | $282.02 | 1.0M |
| 2023-05-03 | 298.56 | $288.83 | 489400 |
| 2023-05-02 | 301.05 | $294.20 | 487656 |
| 2023-05-01 | 302.82 | $302.58 | 517429 |
| 2023-04-28 | 303.13 | $305.12 | 594226 |
| 2023-04-27 | 302.96 | $302.41 | 732038 |
| 2023-04-26 | 303.36 | $292.51 | 882604 |
| 2023-04-25 | 305.91 | $290.01 | 1.3M |
| 2023-04-24 | 309.41 | $312.91 | 651918 |
| 2023-04-21 | 308.64 | $314.10 | 571432 |
| 2023-04-20 | 307.50 | $315.76 | 537600 |
| 2023-04-19 | 305.84 | $315.97 | 342901 |
| 2023-04-18 | 303.87 | $315.63 | 508824 |
| 2023-04-17 | 301.67 | $311.61 | 586449 |
| 2023-04-14 | 299.98 | $309.43 | 381800 |
| 2023-04-13 | 298.51 | $308.36 | 307400 |
| 2023-04-12 | 297.06 | $304.96 | 529030 |
| 2023-04-11 | 296.13 | $305.87 | 342431 |
| 2023-04-10 | 294.89 | $302.06 | 371412 |
| 2023-04-06 | 294.31 | $297.32 | 430825 |
| 2023-04-05 | 294.68 | $298.49 | 736546 |
| 2023-04-04 | 294.92 | $300.23 | 523934 |
| 2023-04-03 | 294.88 | $306.27 | 399000 |
| 2023-03-31 | 293.62 | $306.50 | 511800 |
| 2023-03-30 | 292.18 | $300.63 | 446300 |
| 2023-03-29 | 291.81 | $301.64 | 511100 |
| 2023-03-28 | 291.24 | $299.35 | 648300 |
| 2023-03-27 | 291.14 | $298.23 | 710041 |
| 2023-03-24 | 291.35 | $291.44 | 920000 |
| 2023-03-23 | 293.11 | $297.16 | 1.2M |
| 2023-03-22 | 294.04 | $296.24 | 1.1M |
| 2023-03-21 | 295.40 | $301.97 | 1.0M |
| 2023-03-20 | 295.87 | $287.81 | 757700 |
| 2023-03-17 | 299.49 | $281.43 | 2.1M |
| 2023-03-16 | 305.12 | $288.08 | 933841 |
| 2023-03-15 | 310.34 | $283.54 | 926323 |
| 2023-03-14 | 317.43 | $297.71 | 1.3M |
| 2023-03-13 | 322.73 | $286.82 | 1.4M |
| 2023-03-10 | 331.22 | $301.79 | 1.0M |
| 2023-03-09 | 337.95 | $315.58 | 832908 |
| 2023-03-08 | 342.86 | $336.97 | 743400 |
| 2023-03-07 | 344.06 | $337.23 | 544926 |
| 2023-03-06 | 345.38 | $343.73 | 506545 |
| 2023-03-03 | 345.55 | $344.93 | 470738 |
| 2023-03-02 | 345.48 | $340.90 | 535336 |
| 2023-03-01 | 346.23 | $343.29 | 348218 |
| 2023-02-28 | 346.59 | $342.87 | 633429 |
| 2023-02-27 | 347.08 | $339.84 | 370641 |
| 2023-02-24 | 348.27 | $339.79 | 363922 |
| 2023-02-23 | 349.64 | $339.09 | 415900 |
| 2023-02-22 | 351.36 | $339.34 | 451944 |
| 2023-02-21 | 353.26 | $340.48 | 417900 |
| 2023-02-17 | 355.19 | $351.48 | 511700 |
| 2023-02-16 | 355.08 | $349.47 | 310700 |
| 2023-02-15 | 355.31 | $350.30 | 422041 |
| 2023-02-14 | 355.37 | $352.74 | 335200 |
| 2023-02-13 | 354.86 | $355.33 | 366300 |
| 2023-02-10 | 353.68 | $349.73 | 340800 |
| 2023-02-09 | 353.42 | $348.25 | 388149 |
| 2023-02-08 | 353.39 | $352.70 | 435021 |
| 2023-02-07 | 352.35 | $353.33 | 504500 |
| 2023-02-06 | 350.95 | $351.03 | 389300 |
| 2023-02-03 | 349.75 | $354.10 | 561102 |
| 2023-02-02 | 347.66 | $347.71 | 580200 |
| 2023-02-01 | 346.52 | $354.53 | 651000 |
| 2023-01-31 | 343.70 | $350.12 | 597234 |
| 2023-01-30 | 341.30 | $343.46 | 537900 |
| 2023-01-27 | 339.88 | $344.45 | 506719 |
| 2023-01-26 | 337.97 | $347.36 | 762465 |
| 2023-01-25 | 335.10 | $343.01 | 681600 |
| 2023-01-24 | 332.64 | $341.00 | 561333 |
| 2023-01-23 | 330.18 | $338.53 | 585200 |
| 2023-01-20 | 327.80 | $333.25 | 621036 |
| 2023-01-19 | 326.14 | $323.17 | 574339 |
| 2023-01-18 | 326.30 | $328.20 | 459500 |
| 2023-01-17 | 325.41 | $336.28 | 572523 |
| 2023-01-13 | 322.66 | $333.18 | 367300 |
| 2023-01-12 | 320.09 | $331.17 | 743409 |
| 2023-01-11 | 317.52 | $329.99 | 669400 |
| 2023-01-10 | 314.79 | $319.77 | 383400 |
| 2023-01-09 | 313.77 | $321.22 | 401240 |
| 2023-01-06 | 312.28 | $321.28 | 568204 |
| 2023-01-05 | 310.55 | $308.75 | 497844 |
| 2023-01-04 | 311.19 | $312.88 | 462300 |
| 2023-01-03 | 311.08 | $310.66 | 376200 |
| 2022-12-30 | 311.44 | $311.37 | 377547 |
| 2022-12-29 | 311.71 | $312.31 | 324533 |
| 2022-12-28 | 311.84 | $304.55 | 275814 |
| 2022-12-27 | 313.64 | $308.40 | 291723 |
| 2022-12-23 | 314.93 | $308.27 | 464200 |
| 2022-12-22 | 316.46 | $307.92 | 470700 |
| 2022-12-21 | 318.30 | $313.03 | 623311 |
| 2022-12-20 | 319.37 | $308.04 | 501206 |
| 2022-12-19 | 321.66 | $306.57 | 642432 |
| 2022-12-16 | 324.61 | $312.18 | 1.2M |
| 2022-12-15 | 326.83 | $314.51 | 552947 |
| 2022-12-14 | 328.89 | $321.93 | 538025 |
| 2022-12-13 | 329.69 | $324.79 | 570521 |
| 2022-12-12 | 329.97 | $325.97 | 582347 |
| 2022-12-09 | 330.02 | $321.04 | 424237 |
| 2022-12-08 | 331.06 | $323.09 | 481410 |
| 2022-12-07 | 331.80 | $322.00 | 521500 |
| 2022-12-06 | 332.83 | $321.80 | 405019 |
| 2022-12-05 | 334.01 | $321.17 | 402900 |
| 2022-12-02 | 335.45 | $330.18 | 387643 |
| 2022-12-01 | 335.16 | $330.93 | 448032 |
| 2022-11-30 | 334.59 | $331.95 | 1.3M |
| 2022-11-29 | 333.63 | $324.48 | 452900 |
| 2022-11-28 | 334.02 | $325.75 | 546700 |
| 2022-11-25 | 334.12 | $332.41 | 164041 |
| 2022-11-23 | 332.75 | $332.60 | 397625 |
| 2022-11-22 | 331.03 | $330.42 | 428500 |
| 2022-11-21 | 329.41 | $325.68 | 546732 |
| 2022-11-18 | 328.43 | $328.70 | 729500 |
| 2022-11-17 | 326.57 | $321.57 | 756473 |
| 2022-11-16 | 325.83 | $320.72 | 676500 |
| 2022-11-15 | 325.05 | $323.42 | 682600 |
| 2022-11-14 | 323.48 | $320.55 | 955700 |
| 2022-11-11 | 322.17 | $331.16 | 1.1M |
| 2022-11-10 | 318.32 | $331.56 | 899714 |
| 2022-11-09 | 313.67 | $315.01 | 426741 |
| 2022-11-08 | 311.68 | $320.25 | 509400 |
| 2022-11-07 | 308.17 | $317.96 | 352400 |
| 2022-11-04 | 304.51 | $313.87 | 634537 |
| 2022-11-03 | 301.04 | $307.92 | 652751 |
| 2022-11-02 | 298.20 | $308.77 | 562600 |
| 2022-11-01 | 294.66 | $314.12 | 577848 |
| 2022-10-31 | 289.36 | $309.12 | 774500 |
| 2022-10-28 | 284.22 | $312.17 | 638900 |
| 2022-10-27 | 277.57 | $300.03 | 709500 |
| 2022-10-26 | 272.39 | $292.50 | 860100 |
| 2022-10-25 | 267.95 | $278.26 | 830540 |
| 2022-10-24 | 265.79 | $271.65 | 445000 |
| 2022-10-21 | 264.69 | $267.01 | 549638 |
| 2022-10-20 | 264.40 | $257.84 | 530318 |
| 2022-10-19 | 266.01 | $264.30 | 454300 |
| 2022-10-18 | 266.51 | $268.51 | 555700 |
| 2022-10-17 | 266.22 | $267.05 | 717300 |
| 2022-10-14 | 266.20 | $257.87 | 890714 |
| 2022-10-13 | 268.12 | $274.70 | 715106 |
| 2022-10-12 | 266.80 | $263.40 | 649300 |
| 2022-10-11 | 267.66 | $266.29 | 452900 |
| 2022-10-10 | 268.06 | $272.90 | 486936 |
| 2022-10-07 | 267.13 | $271.86 | 679213 |
| 2022-10-06 | 266.27 | $275.03 | 437500 |
| 2022-10-05 | 264.63 | $276.28 | 407440 |
| 2022-10-04 | 262.46 | $277.69 | 544820 |
| 2022-10-03 | 259.68 | $262.41 | 637812 |
| 2022-09-30 | 259.70 | $251.95 | 679109 |
| 2022-09-29 | 261.95 | $253.93 | 573330 |
| 2022-09-28 | 264.17 | $259.43 | 476434 |
| 2022-09-27 | 265.61 | $252.52 | 581100 |
| 2022-09-26 | 268.76 | $253.16 | 680800 |
| 2022-09-23 | 272.30 | $257.36 | 455700 |
| 2022-09-22 | 275.52 | $264.48 | 453428 |
| 2022-09-21 | 277.75 | $269.87 | 397900 |
| 2022-09-20 | 279.20 | $275.14 | 380908 |
| 2022-09-19 | 279.75 | $278.14 | 407131 |
| 2022-09-16 | 279.75 | $272.26 | 1.0M |
| 2022-09-15 | 280.96 | $277.35 | 498516 |
| 2022-09-14 | 281.28 | $277.96 | 550108 |
| 2022-09-13 | 281.49 | $277.72 | 498806 |
| 2022-09-12 | 281.76 | $289.24 | 419200 |
| 2022-09-09 | 279.63 | $286.61 | 536600 |
| 2022-09-08 | 277.68 | $282.34 | 458155 |
| 2022-09-07 | 276.29 | $276.86 | 575400 |
| 2022-09-06 | 275.82 | $268.49 | 462801 |
| 2022-09-02 | 277.01 | $268.42 | 435426 |
| 2022-09-01 | 278.40 | $269.18 | 472817 |
| 2022-08-31 | 279.81 | $268.01 | 682644 |
| 2022-08-30 | 281.67 | $268.42 | 402900 |
| 2022-08-29 | 283.71 | $271.14 | 462813 |
| 2022-08-26 | 285.45 | $274.84 | 531300 |
| 2022-08-25 | 286.64 | $283.65 | 351500 |
| 2022-08-24 | 286.12 | $277.74 | 321040 |
| 2022-08-23 | 286.69 | $277.34 | 486516 |
| 2022-08-22 | 287.37 | $276.99 | 413200 |
| 2022-08-19 | 288.17 | $284.74 | 446118 |
| 2022-08-18 | 287.38 | $291.83 | 404100 |
| 2022-08-17 | 284.91 | $288.15 | 423000 |
| 2022-08-16 | 282.73 | $289.06 | 440200 |
| 2022-08-15 | 279.94 | $286.34 | 355302 |
| 2022-08-12 | 277.21 | $289.17 | 674932 |
| 2022-08-11 | 273.38 | $283.32 | 645719 |
| 2022-08-10 | 270.10 | $280.90 | 627200 |
| 2022-08-09 | 266.76 | $271.37 | 409052 |
| 2022-08-08 | 264.83 | $270.17 | 477523 |
| 2022-08-05 | 262.81 | $269.06 | 604216 |
| 2022-08-04 | 260.65 | $270.48 | 498900 |
| 2022-08-03 | 257.81 | $270.06 | 590115 |
| 2022-08-02 | 254.56 | $264.11 | 747800 |
| 2022-08-01 | 252.02 | $266.56 | 549845 |
| 2022-07-29 | 248.54 | $269.92 | 842700 |
| 2022-07-28 | 243.78 | $262.59 | 921900 |
| 2022-07-27 | 239.79 | $256.52 | 1.0M |
| 2022-07-26 | 236.45 | $241.58 | 778500 |
| 2022-07-25 | 235.74 | $246.04 | 635834 |
| 2022-07-22 | 234.00 | $245.06 | 559207 |
| 2022-07-21 | 232.21 | $245.34 | 601220 |
| 2022-07-20 | 230.11 | $242.03 | 506115 |
| 2022-07-19 | 228.40 | $238.08 | 642100 |
| 2022-07-18 | 227.31 | $230.18 | 464041 |
| 2022-07-15 | 227.75 | $230.33 | 586001 |
| 2022-07-14 | 228.28 | $223.12 | 718900 |
| 2022-07-13 | 230.48 | $228.03 | 557740 |
| 2022-07-12 | 232.04 | $231.65 | 580200 |
| 2022-07-11 | 233.15 | $231.40 | 584300 |
| 2022-07-08 | 234.54 | $236.53 | 494734 |
| 2022-07-07 | 235.12 | $238.27 | 483800 |
| 2022-07-06 | 235.48 | $233.57 | 780241 |
| 2022-07-05 | 236.94 | $235.31 | 779200 |
| 2022-07-01 | 238.31 | $237.97 | 563100 |
| 2022-06-30 | 239.40 | $237.68 | 859700 |
| 2022-06-29 | 240.78 | $240.00 | 1.0M |
| 2022-06-28 | 241.94 | $243.76 | 628700 |
| 2022-06-27 | 242.54 | $247.23 | 637709 |
| 2022-06-24 | 242.56 | $249.29 | 954700 |
| 2022-06-23 | 242.20 | $239.56 | 479000 |
| 2022-06-22 | 243.89 | $241.11 | 541229 |
| 2022-06-21 | 245.58 | $242.60 | 579716 |
| 2022-06-17 | 247.28 | $235.10 | 1.1M |
| 2022-06-16 | 250.88 | $235.60 | 635148 |
| 2022-06-15 | 255.00 | $246.48 | 534600 |
| 2022-06-14 | 257.53 | $243.07 | 631438 |
| 2022-06-13 | 261.22 | $240.40 | 580600 |
| 2022-06-10 | 266.08 | $251.58 | 471501 |
| 2022-06-09 | 269.38 | $265.70 | 469732 |
| 2022-06-08 | 270.25 | $272.16 | 369825 |
| 2022-06-07 | 269.89 | $277.06 | 446200 |
| 2022-06-06 | 268.45 | $274.28 | 359400 |
| 2022-06-03 | 267.37 | $271.35 | 400935 |
| 2022-06-02 | 266.75 | $275.61 | 412808 |
| 2022-06-01 | 265.14 | $270.44 | 515500 |
| 2022-05-31 | 264.39 | $276.27 | 1.9M |
| 2022-05-27 | 262.30 | $278.49 | 660307 |
| 2022-05-26 | 259.43 | $274.33 | 592000 |
| 2022-05-25 | 257.02 | $265.25 | 581300 |
| 2022-05-24 | 256.18 | $260.63 | 574718 |
| 2022-05-23 | 256.23 | $263.04 | 519101 |
| 2022-05-20 | 255.83 | $256.01 | 717300 |
| 2022-05-19 | 256.90 | $253.92 | 730043 |
| 2022-05-18 | 258.63 | $259.92 | 622822 |
| 2022-05-17 | 259.43 | $269.05 | 566500 |
| 2022-05-16 | 258.50 | $260.56 | 537400 |
| 2022-05-13 | 259.26 | $261.61 | 719200 |
| 2022-05-12 | 259.99 | $250.97 | 888833 |
| 2022-05-11 | 263.13 | $256.41 | 717400 |
| 2022-05-10 | 265.69 | $259.39 | 901000 |
| 2022-05-09 | 268.09 | $259.64 | 782300 |
| 2022-05-06 | 270.87 | $266.60 | 665800 |
| 2022-05-05 | 272.67 | $270.70 | 602200 |
| 2022-05-04 | 273.95 | $283.52 | 737175 |
| 2022-05-03 | 272.77 | $272.09 | 518842 |
| 2022-05-02 | 273.86 | $268.81 | 727200 |
| 2022-04-29 | 275.86 | $265.49 | 771220 |
| 2022-04-28 | 278.93 | $272.91 | 596900 |
| 2022-04-27 | 280.96 | $266.21 | 684400 |
| 2022-04-26 | 284.77 | $264.55 | 1.3M |
| 2022-04-25 | 289.56 | $280.96 | 823902 |
| 2022-04-22 | 291.68 | $280.08 | 723800 |
| 2022-04-21 | 294.34 | $291.71 | 571403 |
| 2022-04-20 | 294.98 | $300.84 | 553900 |
| 2022-04-19 | 293.80 | $297.63 | 540542 |
| 2022-04-18 | 293.12 | $290.40 | 534300 |
| 2022-04-14 | 293.86 | $290.73 | 424802 |
| 2022-04-13 | 294.65 | $292.74 | 395334 |
| 2022-04-12 | 295.16 | $287.94 | 595025 |
| 2022-04-11 | 296.76 | $290.76 | 417700 |
| 2022-04-08 | 298.02 | $293.04 | 461300 |
| 2022-04-07 | 299.00 | $289.30 | 626801 |
| 2022-04-06 | 300.93 | $292.26 | 732400 |
| 2022-04-05 | 302.52 | $298.54 | 618100 |
| 2022-04-04 | 303.03 | $297.53 | 571002 |
| 2022-04-01 | 303.82 | $297.41 | 609400 |
| 2022-03-31 | 304.74 | $300.36 | 751030 |
| 2022-03-30 | 305.17 | $310.60 | 431413 |
| 2022-03-29 | 303.47 | $312.22 | 551600 |
| 2022-03-28 | 301.14 | $311.10 | 672000 |
| 2022-03-25 | 298.65 | $314.63 | 706700 |
| 2022-03-24 | 295.00 | $311.72 | 663601 |
| 2022-03-23 | 291.38 | $303.16 | 494500 |
| 2022-03-22 | 288.98 | $307.48 | 603700 |
| 2022-03-21 | 285.30 | $298.85 | 536831 |
| 2022-03-18 | 282.86 | $300.82 | 1.2M |
| 2022-03-17 | 279.64 | $299.90 | 616600 |
| 2022-03-16 | 276.14 | $294.47 | 838042 |
| 2022-03-15 | 273.27 | $279.59 | 578300 |
| 2022-03-14 | 273.14 | $273.60 | 492300 |
| 2022-03-11 | 274.30 | $271.87 | 451400 |
| 2022-03-10 | 276.08 | $272.54 | 520837 |
| 2022-03-09 | 278.07 | $274.52 | 625829 |
| 2022-03-08 | 280.02 | $261.39 | 1.1M |
| 2022-03-07 | 285.10 | $264.92 | 808848 |
| 2022-03-04 | 290.30 | $281.49 | 660507 |
| 2022-03-03 | 292.89 | $290.40 | 513000 |
| 2022-03-02 | 294.05 | $289.90 | 651150 |
| 2022-03-01 | 295.53 | $279.07 | 1.0M |
| 2022-02-28 | 299.56 | $299.79 | 776301 |
| 2022-02-25 | 299.89 | $302.77 | 744962 |
| 2022-02-24 | 299.66 | $289.36 | 911300 |
| 2022-02-23 | 302.24 | $291.56 | 706322 |
| 2022-02-22 | 304.79 | $297.40 | 556112 |
| 2022-02-18 | 306.53 | $300.56 | 640302 |
| 2022-02-17 | 307.88 | $299.40 | 470421 |
| 2022-02-16 | 309.70 | $312.11 | 584746 |
| 2022-02-15 | 309.13 | $308.49 | 745600 |
| 2022-02-14 | 309.23 | $300.95 | 794400 |
| 2022-02-11 | 310.93 | $304.00 | 756200 |
| 2022-02-10 | 312.25 | $315.90 | 840317 |
| 2022-02-09 | 311.27 | $319.16 | 656086 |
| 2022-02-08 | 309.44 | $315.32 | 702800 |
| 2022-02-07 | 308.12 | $311.91 | 821100 |
| 2022-02-04 | 307.31 | $308.10 | 796100 |
| 2022-02-03 | 307.17 | $304.25 | 645019 |
| 2022-02-02 | 307.82 | $313.21 | 664900 |
| 2022-02-01 | 306.68 | $308.10 | 1.1M |
| 2022-01-31 | 306.44 | $304.31 | 1.1M |
| 2022-01-28 | 306.97 | $298.09 | 922619 |
| 2022-01-27 | 308.89 | $303.71 | 1.1M |
| 2022-01-26 | 309.94 | $298.79 | 929405 |
| 2022-01-25 | 312.18 | $298.53 | 620300 |
| 2022-01-24 | 314.82 | $300.96 | 839665 |
| 2022-01-21 | 317.37 | $299.38 | 879747 |
| 2022-01-20 | 320.62 | $309.40 | 403636 |
| 2022-01-19 | 322.25 | $311.83 | 611800 |
| 2022-01-18 | 323.59 | $319.20 | 515336 |
| 2022-01-14 | 323.55 | $328.58 | 589107 |
| 2022-01-13 | 321.47 | $327.32 | 500321 |
| 2022-01-12 | 319.27 | $328.20 | 453314 |
| 2022-01-11 | 316.49 | $326.03 | 488379 |
| 2022-01-10 | 313.69 | $318.65 | 651100 |
| 2022-01-07 | 311.95 | $319.33 | 587315 |
| 2022-01-06 | 309.75 | $319.20 | 512810 |
| 2022-01-05 | 307.21 | $314.94 | 736148 |
| 2022-01-04 | 305.13 | $318.08 | 819530 |
| 2022-01-03 | 302.03 | $304.26 | 390500 |
| 2021-12-31 | 301.34 | $301.66 | 282600 |
| 2021-12-30 | 301.07 | $301.97 | 251400 |
| 2021-12-29 | 300.69 | $305.41 | 333844 |
| 2021-12-28 | 299.51 | $305.67 | 547576 |
| 2021-12-27 | 298.08 | $307.39 | 332500 |
| 2021-12-23 | 296.06 | $302.28 | 345927 |
| 2021-12-22 | 294.78 | $298.69 | 371939 |
| 2021-12-21 | 294.07 | $294.50 | 541817 |
| 2021-12-20 | 294.13 | $283.82 | 613700 |
| 2021-12-17 | 296.46 | $294.63 | 1.5M |
| 2021-12-16 | 296.88 | $300.23 | 609510 |
| 2021-12-15 | 296.20 | $298.24 | 545619 |
| 2021-12-14 | 295.83 | $292.24 | 840400 |
| 2021-12-13 | 296.66 | $292.84 | 589720 |
| 2021-12-10 | 297.51 | $297.81 | 637440 |
| 2021-12-09 | 297.44 | $297.35 | 445631 |
| 2021-12-08 | 297.47 | $300.58 | 548300 |
| 2021-12-07 | 296.81 | $301.58 | 468200 |
| 2021-12-06 | 295.84 | $293.64 | 591900 |
| 2021-12-03 | 296.40 | $290.20 | 656000 |
| 2021-12-02 | 297.77 | $295.78 | 549000 |
| 2021-12-01 | 298.18 | $284.94 | 827132 |
| 2021-11-30 | 300.94 | $289.60 | 2.7M |
| 2021-11-29 | 303.15 | $293.71 | 574000 |
| 2021-11-26 | 304.84 | $291.74 | 499200 |
| 2021-11-24 | 307.20 | $302.46 | 435133 |
| 2021-11-23 | 307.65 | $303.97 | 513617 |
| 2021-11-22 | 307.82 | $301.31 | 580000 |
| 2021-11-19 | 308.55 | $299.55 | 781031 |
| 2021-11-18 | 309.73 | $303.17 | 414806 |
| 2021-11-17 | 310.29 | $302.41 | 565331 |
| 2021-11-16 | 311.07 | $308.68 | 456500 |
| 2021-11-15 | 310.59 | $307.68 | 376900 |
| 2021-11-12 | 310.21 | $308.53 | 328136 |
| 2021-11-11 | 309.53 | $306.11 | 346027 |
| 2021-11-10 | 309.20 | $304.83 | 395700 |
| 2021-11-09 | 309.03 | $305.20 | 496700 |
| 2021-11-08 | 308.69 | $306.93 | 395228 |
| 2021-11-05 | 307.89 | $305.24 | 402836 |
| 2021-11-04 | 307.24 | $306.69 | 439624 |
| 2021-11-03 | 306.13 | $310.24 | 386800 |
| 2021-11-02 | 304.03 | $307.87 | 572014 |
| 2021-11-01 | 302.03 | $305.77 | 381711 |
| 2021-10-29 | 300.10 | $302.13 | 533300 |
| 2021-10-28 | 298.57 | $303.53 | 559509 |
| 2021-10-27 | 296.44 | $296.32 | 595943 |
| 2021-10-26 | 295.44 | $297.31 | 480327 |
| 2021-10-25 | 294.01 | $298.00 | 451131 |
| 2021-10-22 | 292.17 | $298.20 | 607000 |
| 2021-10-21 | 289.93 | $296.11 | 346245 |
| 2021-10-20 | 287.74 | $296.73 | 322517 |
| 2021-10-19 | 285.01 | $293.18 | 304312 |
| 2021-10-18 | 282.56 | $289.01 | 343200 |
| 2021-10-15 | 280.57 | $289.87 | 466007 |
| 2021-10-14 | 278.04 | $285.83 | 456429 |
| 2021-10-13 | 275.94 | $278.35 | 356400 |
| 2021-10-12 | 275.05 | $279.49 | 397700 |
| 2021-10-11 | 273.77 | $277.23 | 400300 |
| 2021-10-08 | 272.74 | $279.10 | 380900 |
| 2021-10-07 | 271.13 | $276.35 | 512123 |
| 2021-10-06 | 269.84 | $273.19 | 477042 |
| 2021-10-05 | 269.00 | $272.93 | 494800 |
| 2021-10-04 | 268.07 | $264.89 | 444600 |
| 2021-10-01 | 268.69 | $268.53 | 484200 |
| 2021-09-30 | 268.63 | $264.12 | 581304 |
| 2021-09-29 | 269.49 | $270.71 | 331409 |
| 2021-09-28 | 269.09 | $271.15 | 509000 |
| 2021-09-27 | 268.53 | $277.60 | 493900 |
| 2021-09-24 | 266.51 | $271.40 | 385431 |
| 2021-09-23 | 265.48 | $267.75 | 425538 |
| 2021-09-22 | 265.05 | $259.13 | 442913 |
| 2021-09-21 | 266.37 | $253.50 | 519241 |
| 2021-09-20 | 269.09 | $256.31 | 810054 |
| 2021-09-17 | 271.65 | $269.55 | 1.2M |
| 2021-09-16 | 271.82 | $271.25 | 390300 |
| 2021-09-15 | 271.64 | $271.27 | 540200 |
| 2021-09-14 | 271.41 | $266.58 | 432900 |
| 2021-09-13 | 272.12 | $269.59 | 372600 |
| 2021-09-10 | 272.29 | $266.73 | 370914 |
| 2021-09-09 | 273.07 | $269.55 | 351400 |
| 2021-09-08 | 273.36 | $269.10 | 334427 |
| 2021-09-07 | 273.76 | $269.84 | 374900 |
| 2021-09-03 | 274.05 | $272.35 | 388255 |
| 2021-09-02 | 273.82 | $273.94 | 345912 |
| 2021-09-01 | 273.20 | $272.28 | 439946 |
| 2021-08-31 | 272.79 | $272.91 | 609600 |
| 2021-08-30 | 272.16 | $272.78 | 286600 |
| 2021-08-27 | 271.42 | $276.42 | 578500 |
| 2021-08-26 | 269.76 | $270.02 | 355800 |
| 2021-08-25 | 269.16 | $272.68 | 309546 |
| 2021-08-24 | 267.88 | $268.14 | 282547 |
| 2021-08-23 | 267.32 | $265.02 | 471500 |
| 2021-08-20 | 267.30 | $261.60 | 511412 |
| 2021-08-19 | 267.98 | $260.36 | 467047 |
| 2021-08-18 | 268.99 | $264.02 | 413045 |
| 2021-08-17 | 269.36 | $268.73 | 397639 |
| 2021-08-16 | 268.77 | $271.26 | 321719 |
| 2021-08-13 | 267.50 | $272.17 | 300433 |
| 2021-08-12 | 265.81 | $272.80 | 345836 |
| 2021-08-11 | 263.68 | $271.32 | 546400 |
| 2021-08-10 | 261.50 | $268.43 | 354100 |
| 2021-08-09 | 259.54 | $265.61 | 289732 |
| 2021-08-06 | 257.85 | $265.59 | 379800 |
| 2021-08-05 | 255.87 | $261.69 | 370700 |
| 2021-08-04 | 254.38 | $255.56 | 339700 |
| 2021-08-03 | 253.93 | $259.87 | 380700 |
| 2021-08-02 | 252.49 | $258.42 | 444100 |
| 2021-07-30 | 251.12 | $257.56 | 457100 |
| 2021-07-29 | 249.71 | $259.21 | 556748 |
| 2021-07-28 | 247.72 | $252.06 | 532300 |
| 2021-07-27 | 246.93 | $249.55 | 714200 |
| 2021-07-26 | 246.54 | $251.15 | 368791 |
| 2021-07-23 | 245.77 | $248.89 | 445003 |
| 2021-07-22 | 245.36 | $246.88 | 457707 |
| 2021-07-21 | 245.33 | $251.12 | 475339 |
| 2021-07-20 | 244.41 | $245.82 | 486700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
531.13
2026-07-17
Close Price
$527.87
Vol: 661542
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
226.64
Average
389.90
Maximum
578.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 531.13 | $527.87 | 661542 |
| 2026-07-16 | 527.33 | $533.21 | 666900 |
| 2026-07-15 | 520.66 | $527.28 | 692400 |
| 2026-07-14 | 514.09 | $518.60 | 560009 |
| 2026-07-13 | 508.53 | $518.23 | 745644 |
| 2026-07-10 | 501.61 | $506.76 | 456200 |
| 2026-07-09 | 496.55 | $500.16 | 601341 |
| 2026-07-08 | 492.26 | $490.58 | 893156 |
| 2026-07-07 | 489.86 | $507.84 | 553928 |
| 2026-07-06 | 481.28 | $507.50 | 753200 |
| 2026-07-02 | 470.79 | $489.16 | 694500 |
| 2026-07-01 | 463.73 | $479.68 | 657400 |
| 2026-06-30 | 458.08 | $458.76 | 790140 |
| 2026-06-29 | 457.81 | $446.79 | 865353 |
| 2026-06-26 | 461.26 | $452.81 | 2.7M |
| 2026-06-25 | 463.53 | $453.29 | 675200 |
| 2026-06-24 | 466.11 | $460.95 | 675028 |
| 2026-06-23 | 466.76 | $466.11 | 854900 |
| 2026-06-22 | 465.86 | $471.41 | 708300 |
| 2026-06-18 | 463.02 | $467.43 | 1.3M |
| 2026-06-17 | 460.76 | $471.97 | 459823 |
| 2026-06-16 | 456.54 | $471.33 | 648314 |
| 2026-06-15 | 451.60 | $459.88 | 588110 |
| 2026-06-12 | 449.22 | $459.13 | 681936 |
| 2026-06-11 | 446.61 | $450.38 | 364553 |
| 2026-06-10 | 446.26 | $450.62 | 489426 |
| 2026-06-09 | 445.82 | $449.19 | 480900 |
| 2026-06-08 | 445.82 | $449.38 | 547614 |
| 2026-06-05 | 445.84 | $454.66 | 615400 |
| 2026-06-04 | 444.29 | $455.09 | 565600 |
| 2026-06-03 | 442.36 | $440.93 | 547500 |
| 2026-06-02 | 444.61 | $445.40 | 636812 |
| 2026-06-01 | 446.05 | $447.15 | 745304 |
| 2026-05-29 | 447.37 | $445.71 | 1.6M |
| 2026-05-28 | 449.53 | $439.85 | 675700 |
| 2026-05-27 | 454.10 | $443.17 | 576534 |
| 2026-05-26 | 458.70 | $455.50 | 475135 |
| 2026-05-22 | 460.44 | $452.31 | 629634 |
| 2026-05-21 | 463.59 | $450.57 | 795852 |
| 2026-05-20 | 467.99 | $457.27 | 698400 |
| 2026-05-19 | 471.21 | $463.76 | 423900 |
| 2026-05-18 | 473.04 | $471.18 | 430000 |
| 2026-05-15 | 472.85 | $470.38 | 585900 |
| 2026-05-14 | 472.82 | $472.04 | 427928 |
| 2026-05-13 | 472.18 | $469.18 | 521440 |
| 2026-05-12 | 472.24 | $470.12 | 845223 |
| 2026-05-11 | 471.95 | $463.70 | 549100 |
| 2026-05-08 | 473.54 | $465.56 | 604200 |
| 2026-05-07 | 474.80 | $458.84 | 604538 |
| 2026-05-06 | 478.35 | $475.29 | 514015 |
| 2026-05-05 | 477.34 | $474.65 | 406707 |
| 2026-05-04 | 476.18 | $468.59 | 415310 |
| 2026-05-01 | 476.55 | $467.19 | 536302 |
| 2026-04-30 | 477.29 | $474.79 | 709459 |
| 2026-04-29 | 475.64 | $475.38 | 547503 |
| 2026-04-28 | 473.29 | $475.35 | 581405 |
| 2026-04-27 | 470.29 | $477.86 | 1.0M |
| 2026-04-24 | 465.71 | $464.12 | 1.2M |
| 2026-04-23 | 464.36 | $459.63 | 769433 |
| 2026-04-22 | 464.04 | $468.51 | 536100 |
| 2026-04-21 | 460.74 | $461.08 | 566607 |
| 2026-04-20 | 458.99 | $456.59 | 574669 |
| 2026-04-17 | 458.20 | $456.20 | 1.1M |
| 2026-04-16 | 457.28 | $458.98 | 498219 |
| 2026-04-15 | 455.22 | $468.15 | 526624 |
| 2026-04-14 | 449.76 | $461.99 | 527655 |
| 2026-04-13 | 445.03 | $455.06 | 655247 |
| 2026-04-10 | 441.49 | $446.34 | 621958 |
| 2026-04-09 | 439.96 | $452.90 | 878900 |
| 2026-04-08 | 436.10 | $453.10 | 862417 |
| 2026-04-07 | 431.41 | $432.06 | 805434 |
| 2026-04-06 | 432.49 | $430.40 | 483053 |
| 2026-04-02 | 434.46 | $433.94 | 619700 |
| 2026-04-01 | 435.87 | $436.67 | 645100 |
| 2026-03-31 | 436.85 | $444.40 | 632217 |
| 2026-03-30 | 435.74 | $438.43 | 534700 |
| 2026-03-27 | 436.42 | $436.81 | 531025 |
| 2026-03-26 | 437.91 | $448.15 | 390355 |
| 2026-03-25 | 436.30 | $451.89 | 691600 |
| 2026-03-24 | 433.34 | $448.17 | 610942 |
| 2026-03-23 | 431.12 | $442.97 | 938915 |
| 2026-03-20 | 430.30 | $438.94 | 1.8M |
| 2026-03-19 | 430.84 | $434.06 | 843500 |
| 2026-03-18 | 433.30 | $432.54 | 701848 |
| 2026-03-17 | 437.06 | $437.94 | 1.1M |
| 2026-03-16 | 440.19 | $439.02 | 597486 |
| 2026-03-13 | 443.92 | $442.08 | 532300 |
| 2026-03-12 | 447.74 | $440.29 | 632700 |
| 2026-03-11 | 453.19 | $450.69 | 634300 |
| 2026-03-10 | 456.76 | $456.16 | 519906 |
| 2026-03-09 | 459.58 | $461.48 | 664200 |
| 2026-03-06 | 461.52 | $464.89 | 578800 |
| 2026-03-05 | 462.99 | $472.89 | 534995 |
| 2026-03-04 | 462.45 | $468.91 | 551820 |
| 2026-03-03 | 463.25 | $465.68 | 870007 |
| 2026-03-02 | 465.46 | $475.33 | 487620 |
| 2026-02-27 | 465.32 | $470.12 | 750537 |
| 2026-02-26 | 467.00 | $486.98 | 557308 |
| 2026-02-25 | 463.95 | $478.25 | 631363 |
| 2026-02-24 | 463.25 | $466.24 | 763400 |
| 2026-02-23 | 466.47 | $453.78 | 844010 |
| 2026-02-20 | 474.58 | $471.69 | 538200 |
| 2026-02-19 | 479.03 | $472.43 | 664841 |
| 2026-02-18 | 484.41 | $477.79 | 498113 |
| 2026-02-17 | 489.45 | $468.78 | 740353 |
| 2026-02-13 | 498.57 | $473.67 | 677300 |
| 2026-02-12 | 508.22 | $467.30 | 1.7M |
| 2026-02-11 | 522.02 | $485.96 | 1.4M |
| 2026-02-10 | 532.85 | $505.64 | 1.3M |
| 2026-02-09 | 539.66 | $539.11 | 679834 |
| 2026-02-06 | 537.18 | $542.99 | 522300 |
| 2026-02-05 | 532.73 | $535.02 | 625668 |
| 2026-02-04 | 529.63 | $545.50 | 1.1M |
| 2026-02-03 | 522.38 | $530.05 | 707700 |
| 2026-02-02 | 518.29 | $532.18 | 697502 |
| 2026-01-30 | 512.51 | $527.19 | 1.2M |
| 2026-01-29 | 506.97 | $521.36 | 1.2M |
| 2026-01-28 | 502.02 | $499.67 | 546999 |
| 2026-01-27 | 502.81 | $498.33 | 389800 |
| 2026-01-26 | 504.16 | $500.53 | 506800 |
| 2026-01-23 | 505.07 | $496.60 | 772000 |
| 2026-01-22 | 507.37 | $508.07 | 523500 |
| 2026-01-21 | 506.47 | $503.75 | 554500 |
| 2026-01-20 | 506.66 | $492.58 | 422600 |
| 2026-01-16 | 510.34 | $509.32 | 647519 |
| 2026-01-15 | 509.43 | $508.10 | 423925 |
| 2026-01-14 | 508.58 | $507.46 | 504940 |
| 2026-01-13 | 507.64 | $495.37 | 533600 |
| 2026-01-12 | 510.19 | $510.16 | 577180 |
| 2026-01-09 | 508.48 | $507.76 | 430645 |
| 2026-01-08 | 507.02 | $503.47 | 449200 |
| 2026-01-07 | 506.46 | $498.04 | 674356 |
| 2026-01-06 | 507.34 | $510.24 | 492642 |
| 2026-01-05 | 504.41 | $507.89 | 482319 |
| 2026-01-02 | 501.43 | $493.77 | 487223 |
| 2025-12-31 | 502.12 | $490.34 | 378200 |
| 2025-12-30 | 503.90 | $494.47 | 319520 |
| 2025-12-29 | 504.59 | $497.78 | 371809 |
| 2025-12-26 | 504.20 | $501.83 | 273306 |
| 2025-12-24 | 502.24 | $500.97 | 270205 |
| 2025-12-23 | 499.94 | $498.38 | 428000 |
| 2025-12-22 | 497.77 | $495.92 | 465733 |
| 2025-12-19 | 495.71 | $489.17 | 1.9M |
| 2025-12-18 | 495.17 | $487.69 | 800200 |
| 2025-12-17 | 494.78 | $487.50 | 712900 |
| 2025-12-16 | 494.18 | $486.60 | 603943 |
| 2025-12-15 | 493.53 | $491.49 | 495949 |
| 2025-12-12 | 490.99 | $493.63 | 526933 |
| 2025-12-11 | 487.03 | $498.61 | 1.3M |
| 2025-12-10 | 480.45 | $497.26 | 978681 |
| 2025-12-09 | 472.72 | $478.21 | 404730 |
| 2025-12-08 | 469.24 | $476.73 | 550600 |
| 2025-12-05 | 465.38 | $477.06 | 451200 |
| 2025-12-04 | 460.54 | $474.11 | 533340 |
| 2025-12-03 | 455.55 | $470.11 | 614416 |
| 2025-12-02 | 450.76 | $456.79 | 435200 |
| 2025-12-01 | 449.19 | $454.91 | 579800 |
| 2025-11-28 | 447.94 | $455.74 | 271300 |
| 2025-11-26 | 446.24 | $453.47 | 387428 |
| 2025-11-25 | 444.98 | $452.82 | 451225 |
| 2025-11-24 | 443.79 | $446.05 | 1.1M |
| 2025-11-21 | 444.60 | $447.56 | 524537 |
| 2025-11-20 | 445.25 | $441.63 | 706600 |
| 2025-11-19 | 448.06 | $449.80 | 608233 |
| 2025-11-18 | 449.03 | $442.81 | 908664 |
| 2025-11-17 | 452.56 | $440.80 | 1.1M |
| 2025-11-14 | 457.61 | $458.00 | 660700 |
| 2025-11-13 | 458.41 | $459.42 | 635600 |
| 2025-11-12 | 459.04 | $470.54 | 393900 |
| 2025-11-11 | 456.38 | $464.94 | 501628 |
| 2025-11-10 | 455.04 | $459.30 | 467525 |
| 2025-11-07 | 455.33 | $461.43 | 697536 |
| 2025-11-06 | 455.15 | $457.52 | 514430 |
| 2025-11-05 | 456.32 | $459.07 | 593300 |
| 2025-11-04 | 457.41 | $452.00 | 532438 |
| 2025-11-03 | 461.13 | $452.38 | 826500 |
| 2025-10-31 | 465.69 | $452.77 | 1.0M |
| 2025-10-30 | 471.23 | $454.11 | 1.3M |
| 2025-10-29 | 477.65 | $478.54 | 676740 |
| 2025-10-28 | 477.80 | $484.54 | 429724 |
| 2025-10-27 | 476.13 | $484.63 | 488800 |
| 2025-10-24 | 474.15 | $479.18 | 309793 |
| 2025-10-23 | 473.55 | $478.15 | 374592 |
| 2025-10-22 | 473.23 | $472.75 | 583600 |
| 2025-10-21 | 474.66 | $479.36 | 532533 |
| 2025-10-20 | 474.42 | $472.68 | 761800 |
| 2025-10-17 | 476.34 | $470.25 | 1.1M |
| 2025-10-16 | 479.55 | $467.73 | 600228 |
| 2025-10-15 | 484.35 | $481.27 | 500548 |
| 2025-10-14 | 485.98 | $486.52 | 448300 |
| 2025-10-13 | 486.36 | $481.81 | 404124 |
| 2025-10-10 | 488.37 | $479.43 | 460600 |
| 2025-10-09 | 491.61 | $491.38 | 324621 |
| 2025-10-08 | 491.80 | $490.17 | 540725 |
| 2025-10-07 | 492.45 | $497.79 | 529000 |
| 2025-10-06 | 490.86 | $493.81 | 350696 |
| 2025-10-03 | 490.22 | $492.00 | 455413 |
| 2025-10-02 | 490.06 | $490.66 | 490100 |
| 2025-10-01 | 490.34 | $486.60 | 508868 |
| 2025-09-30 | 492.01 | $491.25 | 743800 |
| 2025-09-29 | 492.62 | $499.59 | 478000 |
| 2025-09-26 | 490.78 | $499.29 | 625200 |
| 2025-09-25 | 488.69 | $491.95 | 382300 |
| 2025-09-24 | 488.55 | $491.89 | 376700 |
| 2025-09-23 | 488.48 | $494.13 | 390000 |
| 2025-09-22 | 487.78 | $494.36 | 551438 |
| 2025-09-19 | 486.97 | $489.52 | 1.5M |
| 2025-09-18 | 487.62 | $491.39 | 561212 |
| 2025-09-17 | 487.93 | $486.17 | 771200 |
| 2025-09-16 | 490.10 | $486.13 | 576356 |
| 2025-09-15 | 492.86 | $487.65 | 632817 |
| 2025-09-12 | 495.85 | $497.08 | 302148 |
| 2025-09-11 | 496.60 | $500.97 | 465016 |
| 2025-09-10 | 496.37 | $492.00 | 415562 |
| 2025-09-09 | 499.03 | $493.34 | 434914 |
| 2025-09-08 | 501.93 | $492.44 | 594402 |
| 2025-09-05 | 505.81 | $489.28 | 678100 |
| 2025-09-04 | 511.58 | $511.90 | 454111 |
| 2025-09-03 | 511.47 | $507.20 | 418415 |
| 2025-09-02 | 512.84 | $512.82 | 384708 |
| 2025-08-29 | 512.73 | $514.81 | 418838 |
| 2025-08-28 | 511.98 | $516.63 | 353100 |
| 2025-08-27 | 510.49 | $518.26 | 273940 |
| 2025-08-26 | 508.19 | $516.89 | 466600 |
| 2025-08-25 | 505.87 | $511.49 | 350188 |
| 2025-08-22 | 504.80 | $516.92 | 442126 |
| 2025-08-21 | 501.86 | $505.23 | 305123 |
| 2025-08-20 | 502.07 | $505.40 | 443042 |
| 2025-08-19 | 502.37 | $506.26 | 338734 |
| 2025-08-18 | 502.56 | $505.63 | 365800 |
| 2025-08-15 | 503.11 | $503.08 | 424800 |
| 2025-08-14 | 504.70 | $513.69 | 467390 |
| 2025-08-13 | 503.38 | $509.26 | 625313 |
| 2025-08-12 | 503.30 | $517.00 | 371357 |
| 2025-08-11 | 500.89 | $506.65 | 356984 |
| 2025-08-08 | 501.38 | $504.96 | 331750 |
| 2025-08-07 | 502.67 | $498.45 | 399600 |
| 2025-08-06 | 506.45 | $508.43 | 349800 |
| 2025-08-05 | 508.03 | $505.03 | 267302 |
| 2025-08-04 | 511.18 | $506.28 | 306446 |
| 2025-08-01 | 514.73 | $501.52 | 496337 |
| 2025-07-31 | 520.66 | $518.19 | 553300 |
| 2025-07-30 | 522.67 | $519.75 | 483635 |
| 2025-07-29 | 524.69 | $520.99 | 420126 |
| 2025-07-28 | 526.79 | $518.45 | 456183 |
| 2025-07-25 | 530.17 | $521.06 | 465240 |
| 2025-07-24 | 533.47 | $517.10 | 864530 |
| 2025-07-23 | 538.71 | $536.96 | 462009 |
| 2025-07-22 | 538.76 | $536.58 | 305823 |
| 2025-07-21 | 538.87 | $534.51 | 329221 |
| 2025-07-18 | 539.59 | $544.55 | 406246 |
| 2025-07-17 | 537.20 | $539.82 | 477550 |
| 2025-07-16 | 535.72 | $524.84 | 429600 |
| 2025-07-15 | 538.58 | $522.67 | 559700 |
| 2025-07-14 | 542.65 | $538.98 | 355900 |
| 2025-07-11 | 542.32 | $536.31 | 358608 |
| 2025-07-10 | 542.63 | $542.51 | 408115 |
| 2025-07-09 | 540.90 | $539.47 | 350630 |
| 2025-07-08 | 539.61 | $536.07 | 385696 |
| 2025-07-07 | 538.96 | $536.42 | 455900 |
| 2025-07-03 | 537.92 | $543.30 | 264141 |
| 2025-07-02 | 534.32 | $542.44 | 520948 |
| 2025-07-01 | 530.07 | $538.60 | 402000 |
| 2025-06-30 | 526.00 | $533.73 | 442144 |
| 2025-06-27 | 522.49 | $528.07 | 655105 |
| 2025-06-26 | 519.92 | $525.48 | 616507 |
| 2025-06-25 | 517.55 | $524.02 | 357000 |
| 2025-06-24 | 515.07 | $521.34 | 537115 |
| 2025-06-23 | 512.86 | $518.96 | 504816 |
| 2025-06-20 | 510.90 | $510.35 | 976400 |
| 2025-06-18 | 511.21 | $506.43 | 541394 |
| 2025-06-17 | 512.81 | $506.74 | 340908 |
| 2025-06-16 | 514.63 | $512.91 | 359420 |
| 2025-06-13 | 514.84 | $501.68 | 393339 |
| 2025-06-12 | 518.59 | $515.55 | 350300 |
| 2025-06-11 | 518.70 | $515.65 | 335979 |
| 2025-06-10 | 518.70 | $516.67 | 455700 |
| 2025-06-09 | 518.28 | $518.09 | 402200 |
| 2025-06-06 | 517.22 | $518.63 | 326471 |
| 2025-06-05 | 515.66 | $508.39 | 531466 |
| 2025-06-04 | 516.89 | $507.52 | 641019 |
| 2025-06-03 | 518.55 | $513.24 | 404573 |
| 2025-06-02 | 518.63 | $510.13 | 495247 |
| 2025-05-30 | 519.58 | $509.24 | 933000 |
| 2025-05-29 | 520.85 | $509.92 | 438312 |
| 2025-05-28 | 522.00 | $510.10 | 409902 |
| 2025-05-27 | 523.16 | $517.49 | 392820 |
| 2025-05-23 | 522.01 | $504.46 | 379427 |
| 2025-05-22 | 524.51 | $508.21 | 487031 |
| 2025-05-21 | 526.13 | $511.12 | 846600 |
| 2025-05-20 | 526.89 | $518.89 | 422800 |
| 2025-05-19 | 525.08 | $522.24 | 338000 |
| 2025-05-16 | 521.51 | $524.11 | 338226 |
| 2025-05-15 | 516.29 | $519.55 | 298212 |
| 2025-05-14 | 511.10 | $521.67 | 567000 |
| 2025-05-13 | 503.87 | $519.69 | 393200 |
| 2025-05-12 | 495.48 | $515.72 | 595300 |
| 2025-05-09 | 486.35 | $492.18 | 394125 |
| 2025-05-08 | 482.57 | $489.00 | 390303 |
| 2025-05-07 | 478.89 | $480.80 | 429029 |
| 2025-05-06 | 476.94 | $475.66 | 331100 |
| 2025-05-05 | 476.15 | $480.81 | 314314 |
| 2025-05-02 | 473.51 | $484.48 | 341533 |
| 2025-05-01 | 469.12 | $470.53 | 345403 |
| 2025-04-30 | 468.18 | $471.02 | 480159 |
| 2025-04-29 | 466.91 | $471.65 | 524639 |
| 2025-04-28 | 465.19 | $468.38 | 457011 |
| 2025-04-25 | 464.18 | $465.94 | 528400 |
| 2025-04-24 | 463.77 | $474.08 | 770600 |
| 2025-04-23 | 460.77 | $471.85 | 909134 |
| 2025-04-22 | 457.92 | $467.65 | 345900 |
| 2025-04-21 | 455.90 | $451.15 | 402200 |
| 2025-04-17 | 458.79 | $464.56 | 492219 |
| 2025-04-16 | 458.22 | $463.22 | 617400 |
| 2025-04-15 | 458.09 | $476.44 | 372600 |
| 2025-04-14 | 453.93 | $474.45 | 404428 |
| 2025-04-11 | 449.69 | $468.77 | 612200 |
| 2025-04-10 | 446.57 | $456.52 | 891928 |
| 2025-04-09 | 446.93 | $473.00 | 907400 |
| 2025-04-08 | 442.47 | $426.02 | 661947 |
| 2025-04-07 | 452.22 | $427.95 | 1.1M |
| 2025-04-04 | 463.78 | $422.19 | 828229 |
| 2025-04-03 | 479.93 | $455.81 | 535232 |
| 2025-04-02 | 489.11 | $494.36 | 461048 |
| 2025-04-01 | 488.21 | $488.68 | 502500 |
| 2025-03-31 | 489.01 | $484.11 | 635607 |
| 2025-03-28 | 491.53 | $482.22 | 460918 |
| 2025-03-27 | 495.29 | $498.84 | 337940 |
| 2025-03-26 | 494.70 | $505.11 | 348200 |
| 2025-03-25 | 492.09 | $510.57 | 433400 |
| 2025-03-24 | 487.30 | $508.15 | 448300 |
| 2025-03-21 | 482.38 | $492.64 | 1.4M |
| 2025-03-20 | 481.50 | $493.08 | 436200 |
| 2025-03-19 | 480.50 | $499.03 | 369100 |
| 2025-03-18 | 477.65 | $488.93 | 513125 |
| 2025-03-17 | 477.65 | $492.71 | 573600 |
| 2025-03-14 | 476.74 | $485.83 | 565046 |
| 2025-03-13 | 478.12 | $472.29 | 396900 |
| 2025-03-12 | 484.41 | $480.46 | 564935 |
| 2025-03-11 | 489.78 | $478.05 | 688020 |
| 2025-03-10 | 497.37 | $480.37 | 568205 |
| 2025-03-07 | 506.12 | $499.34 | 450029 |
| 2025-03-06 | 510.97 | $502.95 | 623656 |
| 2025-03-05 | 515.92 | $509.09 | 766900 |
| 2025-03-04 | 520.15 | $498.17 | 853556 |
| 2025-03-03 | 528.88 | $531.92 | 443600 |
| 2025-02-28 | 528.92 | $537.30 | 517228 |
| 2025-02-27 | 527.35 | $526.07 | 334900 |
| 2025-02-26 | 529.08 | $525.27 | 367618 |
| 2025-02-25 | 531.53 | $522.00 | 507194 |
| 2025-02-24 | 535.62 | $531.03 | 339935 |
| 2025-02-21 | 537.80 | $530.48 | 690239 |
| 2025-02-20 | 540.66 | $541.01 | 356800 |
| 2025-02-19 | 540.83 | $549.44 | 447313 |
| 2025-02-18 | 538.41 | $547.06 | 618300 |
| 2025-02-14 | 536.24 | $545.93 | 1.1M |
| 2025-02-13 | 534.02 | $539.74 | 914827 |
| 2025-02-12 | 533.34 | $526.86 | 665119 |
| 2025-02-11 | 536.66 | $528.80 | 480000 |
| 2025-02-10 | 540.16 | $529.18 | 613747 |
| 2025-02-07 | 544.33 | $538.60 | 529815 |
| 2025-02-06 | 546.46 | $541.65 | 387010 |
| 2025-02-05 | 548.08 | $538.29 | 372036 |
| 2025-02-04 | 551.10 | $535.40 | 573897 |
| 2025-02-03 | 555.66 | $537.12 | 570440 |
| 2025-01-31 | 560.60 | $543.36 | 797700 |
| 2025-01-30 | 564.54 | $547.84 | 1.2M |
| 2025-01-29 | 567.78 | $575.13 | 798094 |
| 2025-01-28 | 562.93 | $571.84 | 529300 |
| 2025-01-27 | 557.92 | $561.38 | 380953 |
| 2025-01-24 | 555.01 | $563.58 | 367700 |
| 2025-01-23 | 550.65 | $563.41 | 296045 |
| 2025-01-22 | 545.33 | $561.53 | 511900 |
| 2025-01-21 | 539.39 | $558.74 | 469400 |
| 2025-01-17 | 533.04 | $552.19 | 942246 |
| 2025-01-16 | 527.40 | $546.43 | 462009 |
| 2025-01-15 | 522.44 | $537.25 | 549844 |
| 2025-01-14 | 519.42 | $526.67 | 329800 |
| 2025-01-13 | 519.23 | $517.59 | 432854 |
| 2025-01-10 | 522.02 | $515.48 | 437068 |
| 2025-01-08 | 526.22 | $534.93 | 568450 |
| 2025-01-07 | 525.32 | $528.83 | 373043 |
| 2025-01-06 | 526.29 | $530.81 | 359624 |
| 2025-01-03 | 526.98 | $535.84 | 275028 |
| 2025-01-02 | 526.36 | $529.96 | 511418 |
| 2024-12-31 | 527.62 | $532.43 | 269200 |
| 2024-12-30 | 528.53 | $530.54 | 321046 |
| 2024-12-27 | 530.37 | $535.95 | 308300 |
| 2024-12-26 | 531.06 | $542.39 | 213740 |
| 2024-12-24 | 530.00 | $538.78 | 145100 |
| 2024-12-23 | 530.01 | $534.23 | 427100 |
| 2024-12-20 | 531.62 | $532.12 | 1.5M |
| 2024-12-19 | 534.42 | $525.76 | 496324 |
| 2024-12-18 | 539.98 | $523.93 | 735900 |
| 2024-12-17 | 547.44 | $541.86 | 555041 |
| 2024-12-16 | 550.94 | $550.24 | 426407 |
| 2024-12-13 | 552.59 | $549.76 | 401800 |
| 2024-12-12 | 554.78 | $547.83 | 508015 |
| 2024-12-11 | 558.07 | $550.80 | 472372 |
| 2024-12-10 | 561.13 | $546.34 | 493548 |
| 2024-12-09 | 566.23 | $553.83 | 597498 |
| 2024-12-06 | 569.99 | $561.55 | 331754 |
| 2024-12-05 | 572.03 | $565.21 | 458004 |
| 2024-12-04 | 573.21 | $561.42 | 543513 |
| 2024-12-03 | 575.70 | $565.72 | 484800 |
| 2024-12-02 | 577.18 | $565.37 | 558738 |
| 2024-11-29 | 578.88 | $573.97 | 214024 |
| 2024-11-27 | 578.00 | $571.91 | 245515 |
| 2024-11-26 | 577.33 | $574.01 | 377500 |
| 2024-11-25 | 575.59 | $570.21 | 1.1M |
| 2024-11-22 | 574.41 | $572.07 | 514020 |
| 2024-11-21 | 572.11 | $570.21 | 412000 |
| 2024-11-20 | 569.62 | $561.40 | 311800 |
| 2024-11-19 | 569.08 | $562.56 | 338500 |
| 2024-11-18 | 567.77 | $565.04 | 533806 |
| 2024-11-15 | 565.08 | $562.44 | 730105 |
| 2024-11-14 | 562.32 | $561.54 | 526733 |
| 2024-11-13 | 558.93 | $559.89 | 501700 |
| 2024-11-12 | 555.03 | $561.31 | 519000 |
| 2024-11-11 | 549.53 | $564.00 | 332621 |
| 2024-11-08 | 541.70 | $551.99 | 384119 |
| 2024-11-07 | 535.72 | $547.61 | 469100 |
| 2024-11-06 | 529.60 | $567.43 | 798317 |
| 2024-11-05 | 515.71 | $513.95 | 312063 |
| 2024-11-04 | 515.58 | $506.59 | 369307 |
| 2024-11-01 | 517.63 | $507.18 | 550300 |
| 2024-10-31 | 519.81 | $510.30 | 396924 |
| 2024-10-30 | 521.31 | $514.04 | 380933 |
| 2024-10-29 | 521.77 | $516.31 | 365600 |
| 2024-10-28 | 521.42 | $513.40 | 347800 |
| 2024-10-25 | 521.69 | $504.48 | 430001 |
| 2024-10-24 | 524.61 | $504.21 | 726526 |
| 2024-10-23 | 527.99 | $520.47 | 387860 |
| 2024-10-22 | 526.66 | $519.56 | 338600 |
| 2024-10-21 | 525.00 | $522.64 | 360416 |
| 2024-10-18 | 521.69 | $523.16 | 480121 |
| 2024-10-17 | 517.17 | $521.41 | 384500 |
| 2024-10-16 | 511.90 | $517.57 | 468538 |
| 2024-10-15 | 506.40 | $511.23 | 489042 |
| 2024-10-14 | 501.44 | $504.35 | 252307 |
| 2024-10-11 | 497.31 | $502.50 | 369636 |
| 2024-10-10 | 492.62 | $491.37 | 255821 |
| 2024-10-09 | 490.20 | $493.24 | 331711 |
| 2024-10-08 | 486.44 | $483.74 | 302402 |
| 2024-10-07 | 484.64 | $480.55 | 354046 |
| 2024-10-04 | 483.25 | $486.94 | 451900 |
| 2024-10-03 | 479.31 | $479.54 | 441500 |
| 2024-10-02 | 476.66 | $480.34 | 485334 |
| 2024-10-01 | 472.98 | $473.14 | 565704 |
| 2024-09-30 | 470.58 | $469.81 | 446101 |
| 2024-09-27 | 468.54 | $468.62 | 603800 |
| 2024-09-26 | 466.26 | $467.51 | 608500 |
| 2024-09-25 | 463.66 | $463.09 | 350200 |
| 2024-09-24 | 461.72 | $463.38 | 262839 |
| 2024-09-23 | 459.12 | $462.07 | 515000 |
| 2024-09-20 | 456.21 | $460.61 | 1.1M |
| 2024-09-19 | 452.99 | $463.74 | 423969 |
| 2024-09-18 | 447.96 | $451.33 | 371500 |
| 2024-09-17 | 445.66 | $452.23 | 286700 |
| 2024-09-16 | 442.49 | $445.14 | 260200 |
| 2024-09-13 | 440.80 | $440.39 | 321400 |
| 2024-09-12 | 440.17 | $435.38 | 255900 |
| 2024-09-11 | 440.93 | $435.77 | 317537 |
| 2024-09-10 | 441.67 | $434.06 | 347800 |
| 2024-09-09 | 443.02 | $436.35 | 477142 |
| 2024-09-06 | 443.85 | $430.17 | 561900 |
| 2024-09-05 | 446.70 | $439.55 | 537549 |
| 2024-09-04 | 447.09 | $442.91 | 311700 |
| 2024-09-03 | 446.35 | $441.96 | 387718 |
| 2024-08-30 | 445.60 | $449.44 | 463800 |
| 2024-08-29 | 442.19 | $442.97 | 489600 |
| 2024-08-28 | 439.94 | $439.48 | 349146 |
| 2024-08-27 | 438.18 | $439.33 | 263919 |
| 2024-08-26 | 435.97 | $441.39 | 276435 |
| 2024-08-23 | 432.52 | $439.68 | 240700 |
| 2024-08-22 | 428.77 | $433.70 | 252300 |
| 2024-08-21 | 426.03 | $433.61 | 387100 |
| 2024-08-20 | 422.67 | $434.03 | 427106 |
| 2024-08-19 | 418.42 | $435.34 | 441800 |
| 2024-08-16 | 412.83 | $431.39 | 570515 |
| 2024-08-15 | 407.32 | $424.07 | 469807 |
| 2024-08-14 | 403.00 | $419.87 | 581700 |
| 2024-08-13 | 399.18 | $408.26 | 301452 |
| 2024-08-12 | 398.35 | $404.54 | 455505 |
| 2024-08-09 | 398.69 | $404.99 | 310600 |
| 2024-08-08 | 399.13 | $400.53 | 491300 |
| 2024-08-07 | 401.25 | $392.73 | 625500 |
| 2024-08-06 | 406.48 | $395.57 | 385800 |
| 2024-08-05 | 412.10 | $391.53 | 723127 |
| 2024-08-02 | 420.34 | $402.61 | 679600 |
| 2024-08-01 | 426.93 | $418.36 | 600100 |
| 2024-07-31 | 430.02 | $430.07 | 352836 |
| 2024-07-30 | 430.09 | $431.87 | 478221 |
| 2024-07-29 | 429.60 | $432.05 | 360728 |
| 2024-07-26 | 428.97 | $439.54 | 530900 |
| 2024-07-25 | 425.84 | $441.67 | 781000 |
| 2024-07-24 | 421.40 | $424.25 | 995500 |
| 2024-07-23 | 421.57 | $421.39 | 494400 |
| 2024-07-22 | 422.74 | $420.01 | 441412 |
| 2024-07-19 | 424.68 | $410.89 | 616600 |
| 2024-07-18 | 429.97 | $417.99 | 717824 |
| 2024-07-17 | 434.20 | $421.56 | 1.1M |
| 2024-07-16 | 438.21 | $429.05 | 1.1M |
| 2024-07-15 | 440.70 | $445.80 | 404100 |
| 2024-07-12 | 438.39 | $446.27 | 348039 |
| 2024-07-11 | 435.39 | $439.82 | 361400 |
| 2024-07-10 | 433.75 | $440.60 | 274935 |
| 2024-07-09 | 431.49 | $433.29 | 420804 |
| 2024-07-08 | 431.06 | $427.06 | 476747 |
| 2024-07-05 | 432.50 | $432.15 | 232200 |
| 2024-07-03 | 432.64 | $434.00 | 182915 |
| 2024-07-02 | 432.23 | $433.87 | 404800 |
| 2024-07-01 | 431.77 | $426.09 | 496933 |
| 2024-06-28 | 433.66 | $427.19 | 1.3M |
| 2024-06-27 | 435.59 | $430.34 | 403528 |
| 2024-06-26 | 436.93 | $433.88 | 352533 |
| 2024-06-25 | 437.40 | $438.13 | 373873 |
| 2024-06-24 | 436.58 | $440.35 | 460300 |
| 2024-06-21 | 434.84 | $440.88 | 838451 |
| 2024-06-20 | 432.51 | $442.22 | 460900 |
| 2024-06-18 | 429.24 | $437.07 | 387639 |
| 2024-06-17 | 426.89 | $432.55 | 429700 |
| 2024-06-14 | 425.46 | $423.86 | 248941 |
| 2024-06-13 | 426.50 | $426.91 | 354945 |
| 2024-06-12 | 426.83 | $428.31 | 456712 |
| 2024-06-11 | 426.80 | $422.02 | 266226 |
| 2024-06-10 | 428.78 | $428.47 | 349309 |
| 2024-06-07 | 429.15 | $426.63 | 297043 |
| 2024-06-06 | 430.19 | $425.51 | 282900 |
| 2024-06-05 | 431.82 | $427.65 | 489801 |
| 2024-06-04 | 433.10 | $424.55 | 447001 |
| 2024-06-03 | 435.61 | $431.04 | 436800 |
| 2024-05-31 | 436.58 | $436.61 | 1.1M |
| 2024-05-30 | 435.95 | $430.51 | 344200 |
| 2024-05-29 | 437.05 | $427.98 | 385014 |
| 2024-05-28 | 439.12 | $434.97 | 544228 |
| 2024-05-24 | 439.35 | $440.97 | 295600 |
| 2024-05-23 | 437.64 | $434.15 | 359646 |
| 2024-05-22 | 437.64 | $437.99 | 441239 |
| 2024-05-21 | 436.32 | $434.08 | 344812 |
| 2024-05-20 | 435.87 | $433.10 | 343809 |
| 2024-05-17 | 435.55 | $434.12 | 931876 |
| 2024-05-16 | 434.74 | $435.98 | 403737 |
| 2024-05-15 | 433.08 | $439.39 | 404018 |
| 2024-05-14 | 429.89 | $435.33 | 238700 |
| 2024-05-13 | 427.23 | $431.94 | 328914 |
| 2024-05-10 | 425.01 | $433.55 | 330000 |
| 2024-05-09 | 421.76 | $430.03 | 279000 |
| 2024-05-08 | 418.89 | $425.94 | 352000 |
| 2024-05-07 | 416.70 | $424.87 | 398244 |
| 2024-05-06 | 414.37 | $424.96 | 436037 |
| 2024-05-03 | 411.55 | $418.95 | 279712 |
| 2024-05-02 | 410.07 | $416.48 | 295701 |
| 2024-05-01 | 409.12 | $413.44 | 490533 |
| 2024-04-30 | 408.99 | $411.79 | 507715 |
| 2024-04-29 | 409.44 | $416.35 | 415289 |
| 2024-04-26 | 408.64 | $410.01 | 454209 |
| 2024-04-25 | 409.75 | $410.91 | 652400 |
| 2024-04-24 | 410.91 | $412.86 | 675515 |
| 2024-04-23 | 411.80 | $407.69 | 992009 |
| 2024-04-22 | 414.60 | $421.38 | 538100 |
| 2024-04-19 | 413.75 | $417.01 | 1.2M |
| 2024-04-18 | 414.17 | $412.63 | 365844 |
| 2024-04-17 | 416.14 | $411.77 | 518350 |
| 2024-04-16 | 418.88 | $410.85 | 583225 |
| 2024-04-15 | 422.56 | $411.18 | 589000 |
| 2024-04-12 | 426.95 | $413.70 | 630600 |
| 2024-04-11 | 431.50 | $422.48 | 467635 |
| 2024-04-10 | 434.23 | $425.98 | 473315 |
| 2024-04-09 | 436.38 | $429.59 | 376900 |
| 2024-04-08 | 437.77 | $435.77 | 288900 |
| 2024-04-05 | 437.42 | $434.81 | 295600 |
| 2024-04-04 | 437.18 | $428.89 | 419500 |
| 2024-04-03 | 438.65 | $436.22 | 374400 |
| 2024-04-02 | 438.00 | $433.20 | 523102 |
| 2024-04-01 | 438.03 | $434.83 | 434300 |
| 2024-03-28 | 437.40 | $438.44 | 446300 |
| 2024-03-27 | 435.35 | $435.98 | 488718 |
| 2024-03-26 | 433.48 | $431.22 | 354590 |
| 2024-03-25 | 432.58 | $431.51 | 515149 |
| 2024-03-22 | 431.24 | $430.16 | 445100 |
| 2024-03-21 | 429.90 | $435.73 | 543800 |
| 2024-03-20 | 426.36 | $431.13 | 629700 |
| 2024-03-19 | 423.38 | $428.99 | 613950 |
| 2024-03-18 | 420.31 | $424.36 | 695000 |
| 2024-03-15 | 417.93 | $419.49 | 1.3M |
| 2024-03-14 | 416.48 | $413.95 | 508002 |
| 2024-03-13 | 416.38 | $416.75 | 430126 |
| 2024-03-12 | 415.28 | $412.99 | 274044 |
| 2024-03-11 | 415.04 | $411.69 | 395300 |
| 2024-03-08 | 415.06 | $412.01 | 371802 |
| 2024-03-07 | 414.88 | $412.78 | 589250 |
| 2024-03-06 | 414.31 | $415.47 | 357983 |
| 2024-03-05 | 412.66 | $412.59 | 419548 |
| 2024-03-04 | 411.44 | $412.38 | 436200 |
| 2024-03-01 | 409.92 | $410.59 | 442300 |
| 2024-02-29 | 408.54 | $407.36 | 789703 |
| 2024-02-28 | 407.77 | $410.64 | 354200 |
| 2024-02-27 | 405.69 | $408.71 | 362603 |
| 2024-02-26 | 403.68 | $407.93 | 517500 |
| 2024-02-23 | 401.40 | $407.12 | 319049 |
| 2024-02-22 | 398.79 | $403.33 | 341100 |
| 2024-02-21 | 396.76 | $395.36 | 466400 |
| 2024-02-20 | 396.74 | $396.78 | 359440 |
| 2024-02-16 | 396.22 | $397.80 | 299100 |
| 2024-02-15 | 395.20 | $397.83 | 306529 |
| 2024-02-14 | 393.90 | $391.36 | 329148 |
| 2024-02-13 | 394.31 | $389.89 | 405300 |
| 2024-02-12 | 395.21 | $397.37 | 415700 |
| 2024-02-09 | 393.88 | $396.94 | 306800 |
| 2024-02-08 | 392.33 | $394.83 | 329200 |
| 2024-02-07 | 391.06 | $391.36 | 423947 |
| 2024-02-06 | 390.55 | $388.05 | 365023 |
| 2024-02-05 | 390.92 | $390.07 | 395200 |
| 2024-02-02 | 390.68 | $390.69 | 322800 |
| 2024-02-01 | 390.12 | $386.02 | 391639 |
| 2024-01-31 | 390.85 | $386.83 | 581323 |
| 2024-01-30 | 391.41 | $393.55 | 390200 |
| 2024-01-29 | 389.88 | $393.11 | 591600 |
| 2024-01-26 | 388.08 | $391.40 | 497200 |
| 2024-01-25 | 386.36 | $391.38 | 1.3M |
| 2024-01-24 | 384.21 | $389.46 | 577126 |
| 2024-01-23 | 382.14 | $387.80 | 422557 |
| 2024-01-22 | 380.10 | $387.11 | 476400 |
| 2024-01-19 | 377.79 | $381.67 | 1.2M |
| 2024-01-18 | 376.68 | $374.88 | 519300 |
| 2024-01-17 | 377.46 | $372.06 | 501131 |
| 2024-01-16 | 379.27 | $373.47 | 813812 |
| 2024-01-12 | 380.98 | $376.40 | 354152 |
| 2024-01-11 | 382.09 | $378.27 | 422400 |
| 2024-01-10 | 382.77 | $377.99 | 304500 |
| 2024-01-09 | 383.62 | $375.91 | 513600 |
| 2024-01-08 | 385.21 | $384.44 | 435900 |
| 2024-01-05 | 384.34 | $382.10 | 424300 |
| 2024-01-04 | 383.90 | $379.04 | 411800 |
| 2024-01-03 | 384.23 | $380.54 | 728527 |
| 2024-01-02 | 384.01 | $379.03 | 540629 |
| 2023-12-29 | 384.10 | $379.83 | 316900 |
| 2023-12-28 | 383.80 | $381.15 | 294100 |
| 2023-12-27 | 382.87 | $380.03 | 221141 |
| 2023-12-26 | 381.93 | $378.25 | 204400 |
| 2023-12-22 | 381.18 | $376.05 | 272400 |
| 2023-12-21 | 380.81 | $376.03 | 400249 |
| 2023-12-20 | 380.18 | $372.78 | 472328 |
| 2023-12-19 | 380.26 | $381.62 | 438039 |
| 2023-12-18 | 377.37 | $376.12 | 437627 |
| 2023-12-15 | 375.40 | $377.85 | 1.2M |
| 2023-12-14 | 372.27 | $379.98 | 785700 |
| 2023-12-13 | 367.62 | $371.78 | 971537 |
| 2023-12-12 | 364.40 | $370.23 | 511529 |
| 2023-12-11 | 360.83 | $365.43 | 592800 |
| 2023-12-08 | 357.87 | $357.58 | 418100 |
| 2023-12-07 | 356.64 | $352.73 | 449119 |
| 2023-12-06 | 356.57 | $350.14 | 393817 |
| 2023-12-05 | 357.19 | $352.56 | 372724 |
| 2023-12-04 | 357.06 | $353.74 | 739100 |
| 2023-12-01 | 356.39 | $356.29 | 676311 |
| 2023-11-30 | 354.64 | $353.51 | 1.2M |
| 2023-11-29 | 353.26 | $348.35 | 441945 |
| 2023-11-28 | 353.07 | $345.54 | 542260 |
| 2023-11-27 | 353.60 | $349.47 | 373200 |
| 2023-11-24 | 352.86 | $351.42 | 211300 |
| 2023-11-22 | 351.19 | $350.52 | 321200 |
| 2023-11-21 | 349.30 | $347.96 | 324904 |
| 2023-11-20 | 347.66 | $349.48 | 425400 |
| 2023-11-17 | 345.05 | $347.83 | 414900 |
| 2023-11-16 | 342.27 | $344.20 | 463835 |
| 2023-11-15 | 339.92 | $343.47 | 581700 |
| 2023-11-14 | 337.18 | $342.44 | 498900 |
| 2023-11-13 | 334.09 | $335.13 | 511840 |
| 2023-11-10 | 332.56 | $336.36 | 378514 |
| 2023-11-09 | 330.25 | $331.84 | 263059 |
| 2023-11-08 | 328.81 | $332.34 | 335912 |
| 2023-11-07 | 326.86 | $332.95 | 427600 |
| 2023-11-06 | 324.26 | $333.17 | 453533 |
| 2023-11-03 | 321.02 | $335.74 | 708100 |
| 2023-11-02 | 316.26 | $331.37 | 621932 |
| 2023-11-01 | 311.91 | $317.53 | 421124 |
| 2023-10-31 | 311.05 | $314.57 | 629900 |
| 2023-10-30 | 311.04 | $315.84 | 413800 |
| 2023-10-27 | 310.71 | $310.56 | 596900 |
| 2023-10-26 | 312.09 | $316.34 | 995600 |
| 2023-10-25 | 312.05 | $307.14 | 541341 |
| 2023-10-24 | 315.02 | $313.49 | 476219 |
| 2023-10-23 | 316.72 | $311.35 | 509832 |
| 2023-10-20 | 319.55 | $312.19 | 1.4M |
| 2023-10-19 | 322.81 | $316.59 | 513948 |
| 2023-10-18 | 325.45 | $323.56 | 562900 |
| 2023-10-17 | 326.50 | $335.06 | 459935 |
| 2023-10-16 | 324.19 | $330.70 | 664300 |
| 2023-10-13 | 322.80 | $324.91 | 454733 |
| 2023-10-12 | 323.02 | $325.37 | 417042 |
| 2023-10-11 | 323.21 | $329.34 | 283206 |
| 2023-10-10 | 322.26 | $328.91 | 314000 |
| 2023-10-09 | 321.33 | $326.25 | 308542 |
| 2023-10-06 | 321.14 | $326.44 | 300900 |
| 2023-10-05 | 320.95 | $322.31 | 342600 |
| 2023-10-04 | 322.13 | $318.11 | 635600 |
| 2023-10-03 | 325.02 | $317.06 | 504717 |
| 2023-10-02 | 328.96 | $325.86 | 447200 |
| 2023-09-29 | 331.05 | $329.68 | 344732 |
| 2023-09-28 | 332.45 | $330.35 | 427526 |
| 2023-09-27 | 334.01 | $326.95 | 438000 |
| 2023-09-26 | 337.04 | $327.93 | 407620 |
| 2023-09-25 | 340.44 | $335.67 | 271706 |
| 2023-09-22 | 342.14 | $333.49 | 369300 |
| 2023-09-21 | 344.91 | $337.23 | 387116 |
| 2023-09-20 | 347.07 | $344.99 | 330823 |
| 2023-09-19 | 347.22 | $347.18 | 456125 |
| 2023-09-18 | 346.66 | $347.08 | 379300 |
| 2023-09-15 | 345.97 | $347.12 | 1.1M |
| 2023-09-14 | 345.08 | $349.80 | 462448 |
| 2023-09-13 | 343.12 | $345.12 | 408900 |
| 2023-09-12 | 342.19 | $347.20 | 402000 |
| 2023-09-11 | 340.39 | $343.52 | 430600 |
| 2023-09-08 | 339.34 | $345.05 | 415000 |
| 2023-09-07 | 337.59 | $340.46 | 438704 |
| 2023-09-06 | 336.92 | $339.71 | 304353 |
| 2023-09-05 | 336.36 | $340.33 | 397100 |
| 2023-09-01 | 335.51 | $342.31 | 281216 |
| 2023-08-31 | 333.88 | $337.58 | 553938 |
| 2023-08-30 | 333.43 | $340.14 | 250700 |
| 2023-08-29 | 332.13 | $340.43 | 349213 |
| 2023-08-28 | 330.51 | $336.28 | 249900 |
| 2023-08-25 | 329.93 | $334.13 | 270217 |
| 2023-08-24 | 329.98 | $332.98 | 229327 |
| 2023-08-23 | 330.49 | $333.43 | 277100 |
| 2023-08-22 | 331.07 | $328.65 | 299314 |
| 2023-08-21 | 333.36 | $333.05 | 296800 |
| 2023-08-18 | 334.84 | $332.37 | 345239 |
| 2023-08-17 | 336.92 | $330.51 | 304800 |
| 2023-08-16 | 340.09 | $333.76 | 305339 |
| 2023-08-15 | 342.97 | $336.63 | 387600 |
| 2023-08-14 | 345.58 | $344.07 | 410743 |
| 2023-08-11 | 346.41 | $344.43 | 327900 |
| 2023-08-10 | 347.30 | $342.79 | 414043 |
| 2023-08-09 | 348.88 | $343.25 | 344418 |
| 2023-08-08 | 350.62 | $347.06 | 349517 |
| 2023-08-07 | 351.49 | $349.53 | 336129 |
| 2023-08-04 | 351.72 | $344.86 | 494502 |
| 2023-08-03 | 353.40 | $352.49 | 422700 |
| 2023-08-02 | 352.96 | $347.76 | 353423 |
| 2023-08-01 | 353.83 | $349.01 | 353628 |
| 2023-07-31 | 354.40 | $348.45 | 450600 |
| 2023-07-28 | 355.16 | $345.21 | 669242 |
| 2023-07-27 | 356.98 | $348.50 | 816946 |
| 2023-07-26 | 358.03 | $354.48 | 670000 |
| 2023-07-25 | 357.25 | $354.68 | 298000 |
| 2023-07-24 | 356.08 | $354.98 | 305432 |
| 2023-07-21 | 354.39 | $353.87 | 414811 |
| 2023-07-20 | 352.52 | $356.90 | 507636 |
| 2023-07-19 | 349.12 | $352.47 | 419219 |
| 2023-07-18 | 346.23 | $352.46 | 585507 |
| 2023-07-17 | 342.57 | $343.00 | 451939 |
| 2023-07-14 | 340.99 | $339.31 | 316100 |
| 2023-07-13 | 340.12 | $341.90 | 332200 |
| 2023-07-12 | 338.11 | $338.07 | 457013 |
| 2023-07-11 | 336.76 | $337.28 | 388920 |
| 2023-07-10 | 335.26 | $334.32 | 337300 |
| 2023-07-07 | 334.26 | $332.62 | 465300 |
| 2023-07-06 | 333.46 | $328.64 | 569742 |
| 2023-07-05 | 333.65 | $332.00 | 551722 |
| 2023-07-03 | 332.69 | $335.08 | 244800 |
| 2023-06-30 | 330.44 | $332.16 | 499400 |
| 2023-06-29 | 328.50 | $331.59 | 443600 |
| 2023-06-28 | 326.23 | $325.39 | 534500 |
| 2023-06-27 | 325.32 | $326.11 | 426702 |
| 2023-06-26 | 323.89 | $319.92 | 428126 |
| 2023-06-23 | 324.02 | $317.02 | 1.5M |
| 2023-06-22 | 325.00 | $320.63 | 538600 |
| 2023-06-21 | 324.94 | $321.30 | 613138 |
| 2023-06-20 | 324.55 | $322.13 | 502500 |
| 2023-06-16 | 323.68 | $325.00 | 937403 |
| 2023-06-15 | 321.61 | $325.59 | 545622 |
| 2023-06-14 | 318.79 | $318.93 | 470924 |
| 2023-06-13 | 317.35 | $317.61 | 473217 |
| 2023-06-12 | 315.94 | $312.64 | 400000 |
| 2023-06-09 | 315.69 | $314.35 | 375600 |
| 2023-06-08 | 314.75 | $314.51 | 471411 |
| 2023-06-07 | 313.48 | $317.14 | 518139 |
| 2023-06-06 | 311.01 | $312.97 | 432600 |
| 2023-06-05 | 309.24 | $311.73 | 521121 |
| 2023-06-02 | 307.42 | $313.20 | 529540 |
| 2023-06-01 | 304.68 | $303.73 | 587600 |
| 2023-05-31 | 304.30 | $298.47 | 2.1M |
| 2023-05-30 | 305.46 | $309.45 | 624645 |
| 2023-05-26 | 303.36 | $309.13 | 638800 |
| 2023-05-25 | 300.87 | $305.69 | 920718 |
| 2023-05-24 | 298.90 | $293.03 | 544100 |
| 2023-05-23 | 300.50 | $300.40 | 464200 |
| 2023-05-22 | 300.10 | $304.01 | 480900 |
| 2023-05-19 | 298.47 | $303.87 | 453432 |
| 2023-05-18 | 296.52 | $303.70 | 398400 |
| 2023-05-17 | 294.21 | $301.14 | 417000 |
| 2023-05-16 | 292.25 | $294.42 | 508426 |
| 2023-05-15 | 292.02 | $298.87 | 525000 |
| 2023-05-12 | 290.39 | $293.33 | 525700 |
| 2023-05-11 | 290.23 | $290.58 | 332839 |
| 2023-05-10 | 290.97 | $290.86 | 483524 |
| 2023-05-09 | 291.86 | $293.49 | 471248 |
| 2023-05-08 | 292.18 | $293.69 | 647335 |
| 2023-05-05 | 292.58 | $291.18 | 709000 |
| 2023-05-04 | 293.93 | $282.02 | 1.0M |
| 2023-05-03 | 298.55 | $288.83 | 489400 |
| 2023-05-02 | 302.06 | $294.20 | 487656 |
| 2023-05-01 | 304.66 | $302.58 | 517429 |
| 2023-04-28 | 305.18 | $305.12 | 594226 |
| 2023-04-27 | 305.02 | $302.41 | 732038 |
| 2023-04-26 | 305.69 | $292.51 | 882604 |
| 2023-04-25 | 309.63 | $290.01 | 1.3M |
| 2023-04-24 | 315.19 | $312.91 | 651918 |
| 2023-04-21 | 314.67 | $314.10 | 571432 |
| 2023-04-20 | 313.59 | $315.76 | 537600 |
| 2023-04-19 | 311.70 | $315.97 | 342901 |
| 2023-04-18 | 309.28 | $315.63 | 508824 |
| 2023-04-17 | 306.41 | $311.61 | 586449 |
| 2023-04-14 | 304.18 | $309.43 | 381800 |
| 2023-04-13 | 302.16 | $308.36 | 307400 |
| 2023-04-12 | 300.05 | $304.96 | 529030 |
| 2023-04-11 | 298.60 | $305.87 | 342431 |
| 2023-04-10 | 296.60 | $302.06 | 371412 |
| 2023-04-06 | 295.44 | $297.32 | 430825 |
| 2023-04-05 | 295.62 | $298.49 | 736546 |
| 2023-04-04 | 295.55 | $300.23 | 523934 |
| 2023-04-03 | 295.02 | $306.27 | 399000 |
| 2023-03-31 | 292.58 | $306.50 | 511800 |
| 2023-03-30 | 289.67 | $300.63 | 446300 |
| 2023-03-29 | 288.15 | $301.64 | 511100 |
| 2023-03-28 | 286.16 | $299.35 | 648300 |
| 2023-03-27 | 284.67 | $298.23 | 710041 |
| 2023-03-24 | 283.45 | $291.44 | 920000 |
| 2023-03-23 | 284.37 | $297.16 | 1.2M |
| 2023-03-22 | 283.96 | $296.24 | 1.1M |
| 2023-03-21 | 284.03 | $301.97 | 1.0M |
| 2023-03-20 | 282.60 | $287.81 | 757700 |
| 2023-03-17 | 285.68 | $281.43 | 2.1M |
| 2023-03-16 | 291.76 | $288.08 | 933841 |
| 2023-03-15 | 297.37 | $283.54 | 926323 |
| 2023-03-14 | 305.91 | $297.71 | 1.3M |
| 2023-03-13 | 312.07 | $286.82 | 1.4M |
| 2023-03-10 | 323.22 | $301.79 | 1.0M |
| 2023-03-09 | 332.20 | $315.58 | 832908 |
| 2023-03-08 | 338.86 | $336.97 | 743400 |
| 2023-03-07 | 340.26 | $337.23 | 544926 |
| 2023-03-06 | 341.90 | $343.73 | 506545 |
| 2023-03-03 | 341.88 | $344.93 | 470738 |
| 2023-03-02 | 341.48 | $340.90 | 535336 |
| 2023-03-01 | 342.30 | $343.29 | 348218 |
| 2023-02-28 | 342.55 | $342.87 | 633429 |
| 2023-02-27 | 343.01 | $339.84 | 370641 |
| 2023-02-24 | 344.53 | $339.79 | 363922 |
| 2023-02-23 | 346.41 | $339.09 | 415900 |
| 2023-02-22 | 348.89 | $339.34 | 451944 |
| 2023-02-21 | 351.80 | $340.48 | 417900 |
| 2023-02-17 | 354.92 | $351.48 | 511700 |
| 2023-02-16 | 355.17 | $349.47 | 310700 |
| 2023-02-15 | 356.01 | $350.30 | 422041 |
| 2023-02-14 | 356.66 | $352.74 | 335200 |
| 2023-02-13 | 356.57 | $355.33 | 366300 |
| 2023-02-10 | 355.51 | $349.73 | 340800 |
| 2023-02-09 | 355.87 | $348.25 | 388149 |
| 2023-02-08 | 356.63 | $352.70 | 435021 |
| 2023-02-07 | 356.01 | $353.33 | 504500 |
| 2023-02-06 | 354.89 | $351.03 | 389300 |
| 2023-02-03 | 354.10 | $354.10 | 561102 |
| 2023-02-02 | 352.01 | $347.71 | 580200 |
| 2023-02-01 | 351.32 | $354.53 | 651000 |
| 2023-01-31 | 348.16 | $350.12 | 597234 |
| 2023-01-30 | 345.56 | $343.46 | 537900 |
| 2023-01-27 | 344.36 | $344.45 | 506719 |
| 2023-01-26 | 342.44 | $347.36 | 762465 |
| 2023-01-25 | 339.05 | $343.01 | 681600 |
| 2023-01-24 | 336.17 | $341.00 | 561333 |
| 2023-01-23 | 333.20 | $338.53 | 585200 |
| 2023-01-20 | 330.27 | $333.25 | 621036 |
| 2023-01-19 | 328.29 | $323.17 | 574339 |
| 2023-01-18 | 328.99 | $328.20 | 459500 |
| 2023-01-17 | 328.18 | $336.28 | 572523 |
| 2023-01-13 | 324.57 | $333.18 | 367300 |
| 2023-01-12 | 321.10 | $331.17 | 743409 |
| 2023-01-11 | 317.47 | $329.99 | 669400 |
| 2023-01-10 | 313.42 | $319.77 | 383400 |
| 2023-01-09 | 311.73 | $321.22 | 401240 |
| 2023-01-06 | 309.25 | $321.28 | 568204 |
| 2023-01-05 | 306.25 | $308.75 | 497844 |
| 2023-01-04 | 306.63 | $312.88 | 462300 |
| 2023-01-03 | 305.86 | $310.66 | 376200 |
| 2022-12-30 | 305.71 | $311.37 | 377547 |
| 2022-12-29 | 305.39 | $312.31 | 324533 |
| 2022-12-28 | 304.79 | $304.55 | 275814 |
| 2022-12-27 | 306.62 | $308.40 | 291723 |
| 2022-12-23 | 307.72 | $308.27 | 464200 |
| 2022-12-22 | 309.18 | $307.92 | 470700 |
| 2022-12-21 | 311.17 | $313.03 | 623311 |
| 2022-12-20 | 312.04 | $308.04 | 501206 |
| 2022-12-19 | 314.74 | $306.57 | 642432 |
| 2022-12-16 | 318.55 | $312.18 | 1.2M |
| 2022-12-15 | 321.45 | $314.51 | 552947 |
| 2022-12-14 | 324.24 | $321.93 | 538025 |
| 2022-12-13 | 325.28 | $324.79 | 570521 |
| 2022-12-12 | 325.62 | $325.97 | 582347 |
| 2022-12-09 | 325.62 | $321.04 | 424237 |
| 2022-12-08 | 327.15 | $323.09 | 481410 |
| 2022-12-07 | 328.31 | $322.00 | 521500 |
| 2022-12-06 | 330.01 | $321.80 | 405019 |
| 2022-12-05 | 332.06 | $321.17 | 402900 |
| 2022-12-02 | 334.64 | $330.18 | 387643 |
| 2022-12-01 | 334.82 | $330.93 | 448032 |
| 2022-11-30 | 334.66 | $331.95 | 1.3M |
| 2022-11-29 | 333.99 | $324.48 | 452900 |
| 2022-11-28 | 335.37 | $325.75 | 546700 |
| 2022-11-25 | 336.49 | $332.41 | 164041 |
| 2022-11-23 | 335.54 | $332.60 | 397625 |
| 2022-11-22 | 334.14 | $330.42 | 428500 |
| 2022-11-21 | 332.90 | $325.68 | 546732 |
| 2022-11-18 | 332.69 | $328.70 | 729500 |
| 2022-11-17 | 331.25 | $321.57 | 756473 |
| 2022-11-16 | 331.52 | $320.72 | 676500 |
| 2022-11-15 | 331.88 | $323.42 | 682600 |
| 2022-11-14 | 331.21 | $320.55 | 955700 |
| 2022-11-11 | 331.02 | $331.16 | 1.1M |
| 2022-11-10 | 327.15 | $331.56 | 899714 |
| 2022-11-09 | 322.04 | $315.01 | 426741 |
| 2022-11-08 | 320.78 | $320.25 | 509400 |
| 2022-11-07 | 317.33 | $317.96 | 352400 |
| 2022-11-04 | 313.60 | $313.87 | 634537 |
| 2022-11-03 | 310.11 | $307.92 | 652751 |
| 2022-11-02 | 307.50 | $308.77 | 562600 |
| 2022-11-01 | 303.82 | $314.12 | 577848 |
| 2022-10-31 | 297.44 | $309.12 | 774500 |
| 2022-10-28 | 291.07 | $312.17 | 638900 |
| 2022-10-27 | 282.20 | $300.03 | 709500 |
| 2022-10-26 | 275.14 | $292.50 | 860100 |
| 2022-10-25 | 268.87 | $278.26 | 830540 |
| 2022-10-24 | 265.73 | $271.65 | 445000 |
| 2022-10-21 | 264.00 | $267.01 | 549638 |
| 2022-10-20 | 263.40 | $257.84 | 530318 |
| 2022-10-19 | 265.59 | $264.30 | 454300 |
| 2022-10-18 | 266.23 | $268.51 | 555700 |
| 2022-10-17 | 265.70 | $267.05 | 717300 |
| 2022-10-14 | 265.54 | $257.87 | 890714 |
| 2022-10-13 | 268.26 | $274.70 | 715106 |
| 2022-10-12 | 266.27 | $263.40 | 649300 |
| 2022-10-11 | 267.43 | $266.29 | 452900 |
| 2022-10-10 | 267.94 | $272.90 | 486936 |
| 2022-10-07 | 266.49 | $271.86 | 679213 |
| 2022-10-06 | 265.07 | $275.03 | 437500 |
| 2022-10-05 | 262.37 | $276.28 | 407440 |
| 2022-10-04 | 258.75 | $277.69 | 544820 |
| 2022-10-03 | 253.97 | $262.41 | 637812 |
| 2022-09-30 | 253.10 | $251.95 | 679109 |
| 2022-09-29 | 255.47 | $253.93 | 573330 |
| 2022-09-28 | 257.85 | $259.43 | 476434 |
| 2022-09-27 | 259.13 | $252.52 | 581100 |
| 2022-09-26 | 262.98 | $253.16 | 680800 |
| 2022-09-23 | 267.55 | $257.36 | 455700 |
| 2022-09-22 | 271.84 | $264.48 | 453428 |
| 2022-09-21 | 274.85 | $269.87 | 397900 |
| 2022-09-20 | 276.82 | $275.14 | 380908 |
| 2022-09-19 | 277.55 | $278.14 | 407131 |
| 2022-09-16 | 277.48 | $272.26 | 1.0M |
| 2022-09-15 | 279.25 | $277.35 | 498516 |
| 2022-09-14 | 279.76 | $277.96 | 550108 |
| 2022-09-13 | 280.16 | $277.72 | 498806 |
| 2022-09-12 | 280.69 | $289.24 | 419200 |
| 2022-09-09 | 277.65 | $286.61 | 536600 |
| 2022-09-08 | 274.76 | $282.34 | 458155 |
| 2022-09-07 | 272.58 | $276.86 | 575400 |
| 2022-09-06 | 271.65 | $268.49 | 462801 |
| 2022-09-02 | 273.18 | $268.42 | 435426 |
| 2022-09-01 | 275.07 | $269.18 | 472817 |
| 2022-08-31 | 277.10 | $268.01 | 682644 |
| 2022-08-30 | 279.92 | $268.42 | 402900 |
| 2022-08-29 | 283.17 | $271.14 | 462813 |
| 2022-08-26 | 286.18 | $274.84 | 531300 |
| 2022-08-25 | 288.56 | $283.65 | 351500 |
| 2022-08-24 | 288.55 | $277.74 | 321040 |
| 2022-08-23 | 290.26 | $277.34 | 486516 |
| 2022-08-22 | 292.30 | $276.99 | 413200 |
| 2022-08-19 | 294.71 | $284.74 | 446118 |
| 2022-08-18 | 294.98 | $291.83 | 404100 |
| 2022-08-17 | 292.83 | $288.15 | 423000 |
| 2022-08-16 | 291.15 | $289.06 | 440200 |
| 2022-08-15 | 288.58 | $286.34 | 355302 |
| 2022-08-12 | 286.08 | $289.17 | 674932 |
| 2022-08-11 | 281.93 | $283.32 | 645719 |
| 2022-08-10 | 278.50 | $280.90 | 627200 |
| 2022-08-09 | 274.91 | $271.37 | 409052 |
| 2022-08-08 | 273.35 | $270.17 | 477523 |
| 2022-08-05 | 271.66 | $269.06 | 604216 |
| 2022-08-04 | 269.78 | $270.48 | 498900 |
| 2022-08-03 | 266.86 | $270.06 | 590115 |
| 2022-08-02 | 263.28 | $264.11 | 747800 |
| 2022-08-01 | 260.66 | $266.56 | 549845 |
| 2022-07-29 | 256.55 | $269.92 | 842700 |
| 2022-07-28 | 250.38 | $262.59 | 921900 |
| 2022-07-27 | 245.11 | $256.52 | 1.0M |
| 2022-07-26 | 240.57 | $241.58 | 778500 |
| 2022-07-25 | 239.75 | $246.04 | 635834 |
| 2022-07-22 | 237.35 | $245.06 | 559207 |
| 2022-07-21 | 234.75 | $245.34 | 601220 |
| 2022-07-20 | 231.53 | $242.03 | 506115 |
| 2022-07-19 | 228.72 | $238.08 | 642100 |
| 2022-07-18 | 226.64 | $230.18 | 464041 |
| 2022-07-15 | 226.71 | $230.33 | 586001 |
| 2022-07-14 | 226.86 | $223.12 | 718900 |
| 2022-07-13 | 229.45 | $228.03 | 557740 |
| 2022-07-12 | 231.17 | $231.65 | 580200 |
| 2022-07-11 | 232.22 | $231.40 | 584300 |
| 2022-07-08 | 233.70 | $236.53 | 494734 |
| 2022-07-07 | 233.98 | $238.27 | 483800 |
| 2022-07-06 | 233.88 | $233.57 | 780241 |
| 2022-07-05 | 235.38 | $235.31 | 779200 |
| 2022-07-01 | 236.76 | $237.97 | 563100 |
| 2022-06-30 | 237.72 | $237.68 | 859700 |
| 2022-06-29 | 239.10 | $240.00 | 1.0M |
| 2022-06-28 | 240.17 | $243.76 | 628700 |
| 2022-06-27 | 240.39 | $247.23 | 637709 |
| 2022-06-24 | 239.69 | $249.29 | 954700 |
| 2022-06-23 | 238.32 | $239.56 | 479000 |
| 2022-06-22 | 239.88 | $241.11 | 541229 |
| 2022-06-21 | 241.44 | $242.60 | 579716 |
| 2022-06-17 | 243.02 | $235.10 | 1.1M |
| 2022-06-16 | 247.45 | $235.60 | 635148 |
| 2022-06-15 | 252.82 | $246.48 | 534600 |
| 2022-06-14 | 256.02 | $243.07 | 631438 |
| 2022-06-13 | 261.07 | $240.40 | 580600 |
| 2022-06-10 | 268.11 | $251.58 | 471501 |
| 2022-06-09 | 273.15 | $265.70 | 469732 |
| 2022-06-08 | 274.80 | $272.16 | 369825 |
| 2022-06-07 | 274.72 | $277.06 | 446200 |
| 2022-06-06 | 273.03 | $274.28 | 359400 |
| 2022-06-03 | 271.83 | $271.35 | 400935 |
| 2022-06-02 | 271.25 | $275.61 | 412808 |
| 2022-06-01 | 269.19 | $270.44 | 515500 |
| 2022-05-31 | 268.30 | $276.27 | 1.9M |
| 2022-05-27 | 265.37 | $278.49 | 660307 |
| 2022-05-26 | 261.13 | $274.33 | 592000 |
| 2022-05-25 | 257.32 | $265.25 | 581300 |
| 2022-05-24 | 255.65 | $260.63 | 574718 |
| 2022-05-23 | 255.17 | $263.04 | 519101 |
| 2022-05-20 | 253.94 | $256.01 | 717300 |
| 2022-05-19 | 254.79 | $253.92 | 730043 |
| 2022-05-18 | 256.62 | $259.92 | 622822 |
| 2022-05-17 | 257.07 | $269.05 | 566500 |
| 2022-05-16 | 254.88 | $260.56 | 537400 |
| 2022-05-13 | 255.04 | $261.61 | 719200 |
| 2022-05-12 | 255.08 | $250.97 | 888833 |
| 2022-05-11 | 258.65 | $256.41 | 717400 |
| 2022-05-10 | 261.45 | $259.39 | 901000 |
| 2022-05-09 | 264.06 | $259.64 | 782300 |
| 2022-05-06 | 267.31 | $266.60 | 665800 |
| 2022-05-05 | 269.19 | $270.70 | 602200 |
| 2022-05-04 | 270.31 | $283.52 | 737175 |
| 2022-05-03 | 267.74 | $272.09 | 518842 |
| 2022-05-02 | 268.37 | $268.81 | 727200 |
| 2022-04-29 | 270.32 | $265.49 | 771220 |
| 2022-04-28 | 273.90 | $272.91 | 596900 |
| 2022-04-27 | 276.03 | $266.21 | 684400 |
| 2022-04-26 | 280.87 | $264.55 | 1.3M |
| 2022-04-25 | 287.38 | $280.96 | 823902 |
| 2022-04-22 | 290.18 | $280.08 | 723800 |
| 2022-04-21 | 293.90 | $291.71 | 571403 |
| 2022-04-20 | 294.77 | $300.84 | 553900 |
| 2022-04-19 | 292.96 | $297.63 | 540542 |
| 2022-04-18 | 291.78 | $290.40 | 534300 |
| 2022-04-14 | 292.67 | $290.73 | 424802 |
| 2022-04-13 | 293.67 | $292.74 | 395334 |
| 2022-04-12 | 294.27 | $287.94 | 595025 |
| 2022-04-11 | 296.53 | $290.76 | 417700 |
| 2022-04-08 | 298.41 | $293.04 | 461300 |
| 2022-04-07 | 299.95 | $289.30 | 626801 |
| 2022-04-06 | 303.00 | $292.26 | 732400 |
| 2022-04-05 | 305.72 | $298.54 | 618100 |
| 2022-04-04 | 306.99 | $297.53 | 571002 |
| 2022-04-01 | 308.78 | $297.41 | 609400 |
| 2022-03-31 | 310.89 | $300.36 | 751030 |
| 2022-03-30 | 312.42 | $310.60 | 431413 |
| 2022-03-29 | 310.92 | $312.22 | 551600 |
| 2022-03-28 | 308.45 | $311.10 | 672000 |
| 2022-03-25 | 305.69 | $314.63 | 706700 |
| 2022-03-24 | 301.10 | $311.72 | 663601 |
| 2022-03-23 | 296.35 | $303.16 | 494500 |
| 2022-03-22 | 293.24 | $307.48 | 603700 |
| 2022-03-21 | 288.06 | $298.85 | 536831 |
| 2022-03-18 | 284.48 | $300.82 | 1.2M |
| 2022-03-17 | 279.55 | $299.90 | 616600 |
| 2022-03-16 | 273.90 | $294.47 | 838042 |
| 2022-03-15 | 268.87 | $279.59 | 578300 |
| 2022-03-14 | 267.61 | $273.60 | 492300 |
| 2022-03-11 | 268.14 | $271.87 | 451400 |
| 2022-03-10 | 269.53 | $272.54 | 520837 |
| 2022-03-09 | 271.20 | $274.52 | 625829 |
| 2022-03-08 | 272.79 | $261.39 | 1.1M |
| 2022-03-07 | 279.08 | $264.92 | 808848 |
| 2022-03-04 | 285.77 | $281.49 | 660507 |
| 2022-03-03 | 288.81 | $290.40 | 513000 |
| 2022-03-02 | 289.80 | $289.90 | 651150 |
| 2022-03-01 | 291.27 | $279.07 | 1.0M |
| 2022-02-28 | 296.58 | $299.79 | 776301 |
| 2022-02-25 | 296.57 | $302.77 | 744962 |
| 2022-02-24 | 295.70 | $289.36 | 911300 |
| 2022-02-23 | 298.94 | $291.56 | 706322 |
| 2022-02-22 | 302.27 | $297.40 | 556112 |
| 2022-02-18 | 304.52 | $300.56 | 640302 |
| 2022-02-17 | 306.29 | $299.40 | 470421 |
| 2022-02-16 | 308.83 | $312.11 | 584746 |
| 2022-02-15 | 307.91 | $308.49 | 745600 |
| 2022-02-14 | 307.95 | $300.95 | 794400 |
| 2022-02-11 | 310.39 | $304.00 | 756200 |
| 2022-02-10 | 312.39 | $315.90 | 840317 |
| 2022-02-09 | 311.04 | $319.16 | 656086 |
| 2022-02-08 | 308.36 | $315.32 | 702800 |
| 2022-02-07 | 306.30 | $311.91 | 821100 |
| 2022-02-04 | 304.90 | $308.10 | 796100 |
| 2022-02-03 | 304.42 | $304.25 | 645019 |
| 2022-02-02 | 305.09 | $313.21 | 664900 |
| 2022-02-01 | 303.10 | $308.10 | 1.1M |
| 2022-01-31 | 302.33 | $304.31 | 1.1M |
| 2022-01-28 | 302.65 | $298.09 | 922619 |
| 2022-01-27 | 305.05 | $303.71 | 1.1M |
| 2022-01-26 | 306.24 | $298.79 | 929405 |
| 2022-01-25 | 309.26 | $298.53 | 620300 |
| 2022-01-24 | 313.04 | $300.96 | 839665 |
| 2022-01-21 | 316.85 | $299.38 | 879747 |
| 2022-01-20 | 321.95 | $309.40 | 403636 |
| 2022-01-19 | 324.90 | $311.83 | 611800 |
| 2022-01-18 | 327.61 | $319.20 | 515336 |
| 2022-01-14 | 328.45 | $328.58 | 589107 |
| 2022-01-13 | 326.36 | $327.32 | 500321 |
| 2022-01-12 | 324.06 | $328.20 | 453314 |
| 2022-01-11 | 320.85 | $326.03 | 488379 |
| 2022-01-10 | 317.50 | $318.65 | 651100 |
| 2022-01-07 | 315.64 | $319.33 | 587315 |
| 2022-01-06 | 313.05 | $319.20 | 512810 |
| 2022-01-05 | 309.86 | $314.94 | 736148 |
| 2022-01-04 | 307.25 | $318.08 | 819530 |
| 2022-01-03 | 303.01 | $304.26 | 390500 |
| 2021-12-31 | 302.19 | $301.66 | 282600 |
| 2021-12-30 | 301.98 | $301.97 | 251400 |
| 2021-12-29 | 301.59 | $305.41 | 333844 |
| 2021-12-28 | 300.01 | $305.67 | 547576 |
| 2021-12-27 | 297.99 | $307.39 | 332500 |
| 2021-12-23 | 294.97 | $302.28 | 345927 |
| 2021-12-22 | 292.93 | $298.69 | 371939 |
| 2021-12-21 | 291.61 | $294.50 | 541817 |
| 2021-12-20 | 291.37 | $283.82 | 613700 |
| 2021-12-17 | 294.49 | $294.63 | 1.5M |
| 2021-12-16 | 294.90 | $300.23 | 609510 |
| 2021-12-15 | 293.66 | $298.24 | 545619 |
| 2021-12-14 | 292.80 | $292.24 | 840400 |
| 2021-12-13 | 293.70 | $292.84 | 589720 |
| 2021-12-10 | 294.63 | $297.81 | 637440 |
| 2021-12-09 | 294.24 | $297.35 | 445631 |
| 2021-12-08 | 293.93 | $300.58 | 548300 |
| 2021-12-07 | 292.58 | $301.58 | 468200 |
| 2021-12-06 | 290.66 | $293.64 | 591900 |
| 2021-12-03 | 290.90 | $290.20 | 656000 |
| 2021-12-02 | 292.34 | $295.78 | 549000 |
| 2021-12-01 | 292.39 | $284.94 | 827132 |
| 2021-11-30 | 295.94 | $289.60 | 2.7M |
| 2021-11-29 | 298.82 | $293.71 | 574000 |
| 2021-11-26 | 301.04 | $291.74 | 499200 |
| 2021-11-24 | 304.38 | $302.46 | 435133 |
| 2021-11-23 | 305.03 | $303.97 | 513617 |
| 2021-11-22 | 305.31 | $301.31 | 580000 |
| 2021-11-19 | 306.46 | $299.55 | 781031 |
| 2021-11-18 | 308.37 | $303.17 | 414806 |
| 2021-11-17 | 309.48 | $302.41 | 565331 |
| 2021-11-16 | 311.00 | $308.68 | 456500 |
| 2021-11-15 | 310.77 | $307.68 | 376900 |
| 2021-11-12 | 310.71 | $308.53 | 328136 |
| 2021-11-11 | 310.26 | $306.11 | 346027 |
| 2021-11-10 | 310.37 | $304.83 | 395700 |
| 2021-11-09 | 310.78 | $305.20 | 496700 |
| 2021-11-08 | 311.04 | $306.93 | 395228 |
| 2021-11-05 | 310.66 | $305.24 | 402836 |
| 2021-11-04 | 310.59 | $306.69 | 439624 |
| 2021-11-03 | 309.89 | $310.24 | 386800 |
| 2021-11-02 | 307.75 | $307.87 | 572014 |
| 2021-11-01 | 305.74 | $305.77 | 381711 |
| 2021-10-29 | 303.81 | $302.13 | 533300 |
| 2021-10-28 | 302.45 | $303.53 | 559509 |
| 2021-10-27 | 300.21 | $296.32 | 595943 |
| 2021-10-26 | 299.61 | $297.31 | 480327 |
| 2021-10-25 | 298.43 | $298.00 | 451131 |
| 2021-10-22 | 296.63 | $298.20 | 607000 |
| 2021-10-21 | 294.23 | $296.11 | 346245 |
| 2021-10-20 | 291.84 | $296.73 | 322517 |
| 2021-10-19 | 288.60 | $293.18 | 304312 |
| 2021-10-18 | 285.67 | $289.01 | 343200 |
| 2021-10-15 | 283.32 | $289.87 | 466007 |
| 2021-10-14 | 280.11 | $285.83 | 456429 |
| 2021-10-13 | 277.40 | $278.35 | 356400 |
| 2021-10-12 | 276.41 | $279.49 | 397700 |
| 2021-10-11 | 274.80 | $277.23 | 400300 |
| 2021-10-08 | 273.52 | $279.10 | 380900 |
| 2021-10-07 | 271.33 | $276.35 | 512123 |
| 2021-10-06 | 269.51 | $273.19 | 477042 |
| 2021-10-05 | 268.28 | $272.93 | 494800 |
| 2021-10-04 | 266.86 | $264.89 | 444600 |
| 2021-10-01 | 267.69 | $268.53 | 484200 |
| 2021-09-30 | 267.54 | $264.12 | 581304 |
| 2021-09-29 | 268.76 | $270.71 | 331409 |
| 2021-09-28 | 268.15 | $271.15 | 509000 |
| 2021-09-27 | 267.28 | $277.60 | 493900 |
| 2021-09-24 | 264.18 | $271.40 | 385431 |
| 2021-09-23 | 262.38 | $267.75 | 425538 |
| 2021-09-22 | 261.39 | $259.13 | 442913 |
| 2021-09-21 | 262.95 | $253.50 | 519241 |
| 2021-09-20 | 266.66 | $256.31 | 810054 |
| 2021-09-17 | 270.31 | $269.55 | 1.2M |
| 2021-09-16 | 270.55 | $271.25 | 390300 |
| 2021-09-15 | 270.30 | $271.27 | 540200 |
| 2021-09-14 | 269.97 | $266.58 | 432900 |
| 2021-09-13 | 271.04 | $269.59 | 372600 |
| 2021-09-10 | 271.36 | $266.73 | 370914 |
| 2021-09-09 | 272.63 | $269.55 | 351400 |
| 2021-09-08 | 273.24 | $269.10 | 334427 |
| 2021-09-07 | 274.08 | $269.84 | 374900 |
| 2021-09-03 | 274.81 | $272.35 | 388255 |
| 2021-09-02 | 274.85 | $273.94 | 345912 |
| 2021-09-01 | 274.32 | $272.28 | 439946 |
| 2021-08-31 | 274.12 | $272.91 | 609600 |
| 2021-08-30 | 273.62 | $272.78 | 286600 |
| 2021-08-27 | 272.97 | $276.42 | 578500 |
| 2021-08-26 | 270.95 | $270.02 | 355800 |
| 2021-08-25 | 270.45 | $272.68 | 309546 |
| 2021-08-24 | 268.93 | $268.14 | 282547 |
| 2021-08-23 | 268.45 | $265.02 | 471500 |
| 2021-08-20 | 268.80 | $261.60 | 511412 |
| 2021-08-19 | 270.23 | $260.36 | 467047 |
| 2021-08-18 | 272.28 | $264.02 | 413045 |
| 2021-08-17 | 273.52 | $268.73 | 397639 |
| 2021-08-16 | 273.43 | $271.26 | 321719 |
| 2021-08-13 | 272.39 | $272.17 | 300433 |
| 2021-08-12 | 270.73 | $272.80 | 345836 |
| 2021-08-11 | 268.38 | $271.32 | 546400 |
| 2021-08-10 | 265.88 | $268.43 | 354100 |
| 2021-08-09 | 263.66 | $265.61 | 289732 |
| 2021-08-06 | 261.76 | $265.59 | 379800 |
| 2021-08-05 | 259.38 | $261.69 | 370700 |
| 2021-08-04 | 257.64 | $255.56 | 339700 |
| 2021-08-03 | 257.41 | $259.87 | 380700 |
| 2021-08-02 | 255.72 | $258.42 | 444100 |
| 2021-07-30 | 254.06 | $257.56 | 457100 |
| 2021-07-29 | 252.28 | $259.21 | 556748 |
| 2021-07-28 | 249.56 | $252.06 | 532300 |
| 2021-07-27 | 248.51 | $249.55 | 714200 |
| 2021-07-26 | 248.02 | $251.15 | 368791 |
| 2021-07-23 | 246.91 | $248.89 | 445003 |
| 2021-07-22 | 246.30 | $246.88 | 457707 |
| 2021-07-21 | 246.20 | $251.12 | 475339 |
| 2021-07-20 | 244.76 | $245.82 | 486700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.43
2026-07-17
Close Price
$527.87
Vol: 661542
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.31
Average
52.95
Maximum
79.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.43 | $527.87 | 661542 |
| 2026-07-16 | 70.17 | $533.21 | 666900 |
| 2026-07-15 | 68.83 | $527.28 | 692400 |
| 2026-07-14 | 66.76 | $518.60 | 560009 |
| 2026-07-13 | 66.67 | $518.23 | 745644 |
| 2026-07-10 | 63.79 | $506.76 | 456200 |
| 2026-07-09 | 61.99 | $500.16 | 601341 |
| 2026-07-08 | 59.19 | $490.58 | 893156 |
| 2026-07-07 | 67.71 | $507.84 | 553928 |
| 2026-07-06 | 67.62 | $507.50 | 753200 |
| 2026-07-02 | 62.42 | $489.16 | 694500 |
| 2026-07-01 | 59.21 | $479.68 | 657400 |
| 2026-06-30 | 50.29 | $458.76 | 790140 |
| 2026-06-29 | 43.58 | $446.79 | 865353 |
| 2026-06-26 | 46.58 | $452.81 | 2.7M |
| 2026-06-25 | 46.82 | $453.29 | 675200 |
| 2026-06-24 | 50.87 | $460.95 | 675028 |
| 2026-06-23 | 53.85 | $466.11 | 854900 |
| 2026-06-22 | 57.11 | $471.41 | 708300 |
| 2026-06-18 | 55.18 | $467.43 | 1.3M |
| 2026-06-17 | 58.02 | $471.97 | 459823 |
| 2026-06-16 | 57.72 | $471.33 | 648314 |
| 2026-06-15 | 52.07 | $459.88 | 588110 |
| 2026-06-12 | 51.67 | $459.13 | 681936 |
| 2026-06-11 | 46.71 | $450.38 | 364553 |
| 2026-06-10 | 46.83 | $450.62 | 489426 |
| 2026-06-09 | 46.02 | $449.19 | 480900 |
| 2026-06-08 | 46.11 | $449.38 | 547614 |
| 2026-06-05 | 48.60 | $454.66 | 615400 |
| 2026-06-04 | 48.81 | $455.09 | 565600 |
| 2026-06-03 | 41.04 | $440.93 | 547500 |
| 2026-06-02 | 43.00 | $445.40 | 636812 |
| 2026-06-01 | 43.77 | $447.15 | 745304 |
| 2026-05-29 | 42.97 | $445.71 | 1.6M |
| 2026-05-28 | 39.63 | $439.85 | 675700 |
| 2026-05-27 | 40.92 | $443.17 | 576534 |
| 2026-05-26 | 46.23 | $455.50 | 475135 |
| 2026-05-22 | 44.46 | $452.31 | 629634 |
| 2026-05-21 | 43.49 | $450.57 | 795852 |
| 2026-05-20 | 46.44 | $457.27 | 698400 |
| 2026-05-19 | 49.54 | $463.76 | 423900 |
| 2026-05-18 | 53.40 | $471.18 | 430000 |
| 2026-05-15 | 53.02 | $470.38 | 585900 |
| 2026-05-14 | 53.88 | $472.04 | 427928 |
| 2026-05-13 | 52.63 | $469.18 | 521440 |
| 2026-05-12 | 53.08 | $470.12 | 845223 |
| 2026-05-11 | 50.33 | $463.70 | 549100 |
| 2026-05-08 | 51.15 | $465.56 | 604200 |
| 2026-05-07 | 48.24 | $458.84 | 604538 |
| 2026-05-06 | 56.01 | $475.29 | 514015 |
| 2026-05-05 | 55.75 | $474.65 | 406707 |
| 2026-05-04 | 53.22 | $468.59 | 415310 |
| 2026-05-01 | 52.63 | $467.19 | 536302 |
| 2026-04-30 | 56.31 | $474.79 | 709459 |
| 2026-04-29 | 56.60 | $475.38 | 547503 |
| 2026-04-28 | 56.59 | $475.35 | 581405 |
| 2026-04-27 | 57.74 | $477.86 | 1.0M |
| 2026-04-24 | 52.75 | $464.12 | 1.2M |
| 2026-04-23 | 50.96 | $459.63 | 769433 |
| 2026-04-22 | 54.88 | $468.51 | 536100 |
| 2026-04-21 | 51.94 | $461.08 | 566607 |
| 2026-04-20 | 50.07 | $456.59 | 574669 |
| 2026-04-17 | 49.91 | $456.20 | 1.1M |
| 2026-04-16 | 51.02 | $458.98 | 498219 |
| 2026-04-15 | 54.85 | $468.15 | 526624 |
| 2026-04-14 | 52.58 | $461.99 | 527655 |
| 2026-04-13 | 49.89 | $455.06 | 655247 |
| 2026-04-10 | 46.24 | $446.34 | 621958 |
| 2026-04-09 | 48.78 | $452.90 | 878900 |
| 2026-04-08 | 48.85 | $453.10 | 862417 |
| 2026-04-07 | 39.18 | $432.06 | 805434 |
| 2026-04-06 | 38.31 | $430.40 | 483053 |
| 2026-04-02 | 39.46 | $433.94 | 619700 |
| 2026-04-01 | 40.35 | $436.67 | 645100 |
| 2026-03-31 | 42.94 | $444.40 | 632217 |
| 2026-03-30 | 40.11 | $438.43 | 534700 |
| 2026-03-27 | 39.34 | $436.81 | 531025 |
| 2026-03-26 | 43.04 | $448.15 | 390355 |
| 2026-03-25 | 44.35 | $451.89 | 691600 |
| 2026-03-24 | 42.71 | $448.17 | 610942 |
| 2026-03-23 | 40.36 | $442.97 | 938915 |
| 2026-03-20 | 38.51 | $438.94 | 1.8M |
| 2026-03-19 | 36.24 | $434.06 | 843500 |
| 2026-03-18 | 35.53 | $432.54 | 701848 |
| 2026-03-17 | 36.91 | $437.94 | 1.1M |
| 2026-03-16 | 37.19 | $439.02 | 597486 |
| 2026-03-13 | 37.95 | $442.08 | 532300 |
| 2026-03-12 | 37.23 | $440.29 | 632700 |
| 2026-03-11 | 39.75 | $450.69 | 634300 |
| 2026-03-10 | 41.14 | $456.16 | 519906 |
| 2026-03-09 | 42.51 | $461.48 | 664200 |
| 2026-03-06 | 43.39 | $464.89 | 578800 |
| 2026-03-05 | 45.50 | $472.89 | 534995 |
| 2026-03-04 | 44.22 | $468.91 | 551820 |
| 2026-03-03 | 43.19 | $465.68 | 870007 |
| 2026-03-02 | 45.57 | $475.33 | 487620 |
| 2026-02-27 | 43.99 | $470.12 | 750537 |
| 2026-02-26 | 48.31 | $486.98 | 557308 |
| 2026-02-25 | 45.69 | $478.25 | 631363 |
| 2026-02-24 | 41.83 | $466.24 | 763400 |
| 2026-02-23 | 37.44 | $453.78 | 844010 |
| 2026-02-20 | 41.74 | $471.69 | 538200 |
| 2026-02-19 | 41.93 | $472.43 | 664841 |
| 2026-02-18 | 43.27 | $477.79 | 498113 |
| 2026-02-17 | 40.21 | $468.78 | 740353 |
| 2026-02-13 | 41.36 | $473.67 | 677300 |
| 2026-02-12 | 39.20 | $467.30 | 1.7M |
| 2026-02-11 | 43.67 | $485.96 | 1.4M |
| 2026-02-10 | 49.31 | $505.64 | 1.3M |
| 2026-02-09 | 62.28 | $539.11 | 679834 |
| 2026-02-06 | 64.14 | $542.99 | 522300 |
| 2026-02-05 | 61.92 | $535.02 | 625668 |
| 2026-02-04 | 67.11 | $545.50 | 1.1M |
| 2026-02-03 | 62.74 | $530.05 | 707700 |
| 2026-02-02 | 63.85 | $532.18 | 697502 |
| 2026-01-30 | 62.37 | $527.19 | 1.2M |
| 2026-01-29 | 60.57 | $521.36 | 1.2M |
| 2026-01-28 | 52.57 | $499.67 | 546999 |
| 2026-01-27 | 52.00 | $498.33 | 389800 |
| 2026-01-26 | 53.00 | $500.53 | 506800 |
| 2026-01-23 | 51.42 | $496.60 | 772000 |
| 2026-01-22 | 56.70 | $508.07 | 523500 |
| 2026-01-21 | 55.05 | $503.75 | 554500 |
| 2026-01-20 | 50.40 | $492.58 | 422600 |
| 2026-01-16 | 59.10 | $509.32 | 647519 |
| 2026-01-15 | 58.61 | $508.10 | 423925 |
| 2026-01-14 | 58.36 | $507.46 | 504940 |
| 2026-01-13 | 53.27 | $495.37 | 533600 |
| 2026-01-12 | 62.09 | $510.16 | 577180 |
| 2026-01-09 | 61.09 | $507.76 | 430645 |
| 2026-01-08 | 59.28 | $503.47 | 449200 |
| 2026-01-07 | 56.87 | $498.04 | 674356 |
| 2026-01-06 | 65.10 | $510.24 | 492642 |
| 2026-01-05 | 64.15 | $507.89 | 482319 |
| 2026-01-02 | 57.56 | $493.77 | 487223 |
| 2025-12-31 | 55.68 | $490.34 | 378200 |
| 2025-12-30 | 58.65 | $494.47 | 319520 |
| 2025-12-29 | 61.14 | $497.78 | 371809 |
| 2025-12-26 | 64.31 | $501.83 | 273306 |
| 2025-12-24 | 63.93 | $500.97 | 270205 |
| 2025-12-23 | 62.81 | $498.38 | 428000 |
| 2025-12-22 | 61.73 | $495.92 | 465733 |
| 2025-12-19 | 58.61 | $489.17 | 1.9M |
| 2025-12-18 | 57.89 | $487.69 | 800200 |
| 2025-12-17 | 57.81 | $487.50 | 712900 |
| 2025-12-16 | 57.40 | $486.60 | 603943 |
| 2025-12-15 | 60.39 | $491.49 | 495949 |
| 2025-12-12 | 61.73 | $493.63 | 526933 |
| 2025-12-11 | 64.91 | $498.61 | 1.3M |
| 2025-12-10 | 64.44 | $497.26 | 978681 |
| 2025-12-09 | 56.62 | $478.21 | 404730 |
| 2025-12-08 | 55.91 | $476.73 | 550600 |
| 2025-12-05 | 56.10 | $477.06 | 451200 |
| 2025-12-04 | 54.76 | $474.11 | 533340 |
| 2025-12-03 | 52.89 | $470.11 | 614416 |
| 2025-12-02 | 45.85 | $456.79 | 435200 |
| 2025-12-01 | 44.74 | $454.91 | 579800 |
| 2025-11-28 | 45.12 | $455.74 | 271300 |
| 2025-11-26 | 43.86 | $453.47 | 387428 |
| 2025-11-25 | 43.51 | $452.82 | 451225 |
| 2025-11-24 | 39.75 | $446.05 | 1.1M |
| 2025-11-21 | 40.32 | $447.56 | 524537 |
| 2025-11-20 | 36.96 | $441.63 | 706600 |
| 2025-11-19 | 39.90 | $449.80 | 608233 |
| 2025-11-18 | 35.74 | $442.81 | 908664 |
| 2025-11-17 | 34.50 | $440.80 | 1.1M |
| 2025-11-14 | 40.91 | $458.00 | 660700 |
| 2025-11-13 | 41.51 | $459.42 | 635600 |
| 2025-11-12 | 46.64 | $470.54 | 393900 |
| 2025-11-11 | 43.29 | $464.94 | 501628 |
| 2025-11-10 | 39.66 | $459.30 | 467525 |
| 2025-11-07 | 40.59 | $461.43 | 697536 |
| 2025-11-06 | 38.06 | $457.52 | 514430 |
| 2025-11-05 | 38.68 | $459.07 | 593300 |
| 2025-11-04 | 34.01 | $452.00 | 532438 |
| 2025-11-03 | 34.14 | $452.38 | 826500 |
| 2025-10-31 | 34.27 | $452.77 | 1.0M |
| 2025-10-30 | 34.70 | $454.11 | 1.3M |
| 2025-10-29 | 44.42 | $478.54 | 676740 |
| 2025-10-28 | 47.53 | $484.54 | 429724 |
| 2025-10-27 | 47.58 | $484.63 | 488800 |
| 2025-10-24 | 44.39 | $479.18 | 309793 |
| 2025-10-23 | 43.77 | $478.15 | 374592 |
| 2025-10-22 | 40.50 | $472.75 | 583600 |
| 2025-10-21 | 43.44 | $479.36 | 532533 |
| 2025-10-20 | 39.20 | $472.68 | 761800 |
| 2025-10-17 | 37.58 | $470.25 | 1.1M |
| 2025-10-16 | 35.90 | $467.73 | 600228 |
| 2025-10-15 | 41.62 | $481.27 | 500548 |
| 2025-10-14 | 44.21 | $486.52 | 448300 |
| 2025-10-13 | 41.08 | $481.81 | 404124 |
| 2025-10-10 | 39.45 | $479.43 | 460600 |
| 2025-10-09 | 45.45 | $491.38 | 324621 |
| 2025-10-08 | 44.64 | $490.17 | 540725 |
| 2025-10-07 | 48.99 | $497.79 | 529000 |
| 2025-10-06 | 46.40 | $493.81 | 350696 |
| 2025-10-03 | 45.19 | $492.00 | 455413 |
| 2025-10-02 | 44.32 | $490.66 | 490100 |
| 2025-10-01 | 41.62 | $486.60 | 508868 |
| 2025-09-30 | 43.93 | $491.25 | 743800 |
| 2025-09-29 | 48.53 | $499.59 | 478000 |
| 2025-09-26 | 48.34 | $499.29 | 625200 |
| 2025-09-25 | 43.65 | $491.95 | 382300 |
| 2025-09-24 | 43.61 | $491.89 | 376700 |
| 2025-09-23 | 44.73 | $494.13 | 390000 |
| 2025-09-22 | 44.84 | $494.36 | 551438 |
| 2025-09-19 | 41.92 | $489.52 | 1.5M |
| 2025-09-18 | 42.75 | $491.39 | 561212 |
| 2025-09-17 | 39.58 | $486.17 | 771200 |
| 2025-09-16 | 39.56 | $486.13 | 576356 |
| 2025-09-15 | 40.14 | $487.65 | 632817 |
| 2025-09-12 | 43.97 | $497.08 | 302148 |
| 2025-09-11 | 45.68 | $500.97 | 465016 |
| 2025-09-10 | 40.63 | $492.00 | 415562 |
| 2025-09-09 | 41.17 | $493.34 | 434914 |
| 2025-09-08 | 40.66 | $492.44 | 594402 |
| 2025-09-05 | 38.91 | $489.28 | 678100 |
| 2025-09-04 | 48.70 | $511.90 | 454111 |
| 2025-09-03 | 46.02 | $507.20 | 418415 |
| 2025-09-02 | 48.93 | $512.82 | 384708 |
| 2025-08-29 | 49.99 | $514.81 | 418838 |
| 2025-08-28 | 50.95 | $516.63 | 353100 |
| 2025-08-27 | 51.79 | $518.26 | 273940 |
| 2025-08-26 | 51.15 | $516.89 | 466600 |
| 2025-08-25 | 48.56 | $511.49 | 350188 |
| 2025-08-22 | 51.15 | $516.92 | 442126 |
| 2025-08-21 | 45.16 | $505.23 | 305123 |
| 2025-08-20 | 45.24 | $505.40 | 443042 |
| 2025-08-19 | 45.61 | $506.26 | 338734 |
| 2025-08-18 | 45.30 | $505.63 | 365800 |
| 2025-08-15 | 44.06 | $503.08 | 424800 |
| 2025-08-14 | 48.38 | $513.69 | 467390 |
| 2025-08-13 | 46.29 | $509.26 | 625313 |
| 2025-08-12 | 49.63 | $517.00 | 371357 |
| 2025-08-11 | 44.55 | $506.65 | 356984 |
| 2025-08-08 | 43.67 | $504.96 | 331750 |
| 2025-08-07 | 40.20 | $498.45 | 399600 |
| 2025-08-06 | 44.17 | $508.43 | 349800 |
| 2025-08-05 | 42.32 | $505.03 | 267302 |
| 2025-08-04 | 42.82 | $506.28 | 306446 |
| 2025-08-01 | 40.30 | $501.52 | 496337 |
| 2025-07-31 | 47.22 | $518.19 | 553300 |
| 2025-07-30 | 47.95 | $519.75 | 483635 |
| 2025-07-29 | 48.52 | $520.99 | 420126 |
| 2025-07-28 | 47.30 | $518.45 | 456183 |
| 2025-07-25 | 48.42 | $521.06 | 465240 |
| 2025-07-24 | 46.60 | $517.10 | 864530 |
| 2025-07-23 | 55.99 | $536.96 | 462009 |
| 2025-07-22 | 55.83 | $536.58 | 305823 |
| 2025-07-21 | 54.97 | $534.51 | 329221 |
| 2025-07-18 | 60.36 | $544.55 | 406246 |
| 2025-07-17 | 58.54 | $539.82 | 477550 |
| 2025-07-16 | 51.90 | $524.84 | 429600 |
| 2025-07-15 | 50.82 | $522.67 | 559700 |
| 2025-07-14 | 60.57 | $538.98 | 355900 |
| 2025-07-11 | 59.35 | $536.31 | 358608 |
| 2025-07-10 | 63.68 | $542.51 | 408115 |
| 2025-07-09 | 62.40 | $539.47 | 350630 |
| 2025-07-08 | 60.94 | $536.07 | 385696 |
| 2025-07-07 | 61.18 | $536.42 | 455900 |
| 2025-07-03 | 65.85 | $543.30 | 264141 |
| 2025-07-02 | 65.54 | $542.44 | 520948 |
| 2025-07-01 | 64.15 | $538.60 | 402000 |
| 2025-06-30 | 62.31 | $533.73 | 442144 |
| 2025-06-27 | 60.05 | $528.07 | 655105 |
| 2025-06-26 | 58.98 | $525.48 | 616507 |
| 2025-06-25 | 58.39 | $524.02 | 357000 |
| 2025-06-24 | 57.31 | $521.34 | 537115 |
| 2025-06-23 | 56.35 | $518.96 | 504816 |
| 2025-06-20 | 52.70 | $510.35 | 976400 |
| 2025-06-18 | 50.93 | $506.43 | 541394 |
| 2025-06-17 | 51.07 | $506.74 | 340908 |
| 2025-06-16 | 53.95 | $512.91 | 359420 |
| 2025-06-13 | 48.98 | $501.68 | 393339 |
| 2025-06-12 | 56.09 | $515.55 | 350300 |
| 2025-06-11 | 56.15 | $515.65 | 335979 |
| 2025-06-10 | 56.69 | $516.67 | 455700 |
| 2025-06-09 | 57.43 | $518.09 | 402200 |
| 2025-06-06 | 57.70 | $518.63 | 326471 |
| 2025-06-05 | 53.76 | $508.39 | 531466 |
| 2025-06-04 | 53.41 | $507.52 | 641019 |
| 2025-06-03 | 56.06 | $513.24 | 404573 |
| 2025-06-02 | 54.90 | $510.13 | 495247 |
| 2025-05-30 | 54.58 | $509.24 | 933000 |
| 2025-05-29 | 54.87 | $509.92 | 438312 |
| 2025-05-28 | 54.94 | $510.10 | 409902 |
| 2025-05-27 | 57.94 | $517.49 | 392820 |
| 2025-05-23 | 53.71 | $504.46 | 379427 |
| 2025-05-22 | 55.23 | $508.21 | 487031 |
| 2025-05-21 | 56.40 | $511.12 | 846600 |
| 2025-05-20 | 59.62 | $518.89 | 422800 |
| 2025-05-19 | 61.05 | $522.24 | 338000 |
| 2025-05-16 | 61.84 | $524.11 | 338226 |
| 2025-05-15 | 60.66 | $519.55 | 298212 |
| 2025-05-14 | 61.50 | $521.67 | 567000 |
| 2025-05-13 | 61.02 | $519.69 | 393200 |
| 2025-05-12 | 60.08 | $515.72 | 595300 |
| 2025-05-09 | 53.81 | $492.18 | 394125 |
| 2025-05-08 | 52.86 | $489.00 | 390303 |
| 2025-05-07 | 50.36 | $480.80 | 429029 |
| 2025-05-06 | 48.74 | $475.66 | 331100 |
| 2025-05-05 | 50.30 | $480.81 | 314314 |
| 2025-05-02 | 51.42 | $484.48 | 341533 |
| 2025-05-01 | 47.19 | $470.53 | 345403 |
| 2025-04-30 | 47.33 | $471.02 | 480159 |
| 2025-04-29 | 47.50 | $471.65 | 524639 |
| 2025-04-28 | 46.55 | $468.38 | 457011 |
| 2025-04-25 | 45.87 | $465.94 | 528400 |
| 2025-04-24 | 47.82 | $474.08 | 770600 |
| 2025-04-23 | 47.23 | $471.85 | 909134 |
| 2025-04-22 | 46.15 | $467.65 | 345900 |
| 2025-04-21 | 41.71 | $451.15 | 402200 |
| 2025-04-17 | 44.55 | $464.56 | 492219 |
| 2025-04-16 | 44.19 | $463.22 | 617400 |
| 2025-04-15 | 47.06 | $476.44 | 372600 |
| 2025-04-14 | 46.56 | $474.45 | 404428 |
| 2025-04-11 | 45.17 | $468.77 | 612200 |
| 2025-04-10 | 42.07 | $456.52 | 891928 |
| 2025-04-09 | 45.34 | $473.00 | 907400 |
| 2025-04-08 | 30.76 | $426.02 | 661947 |
| 2025-04-07 | 31.08 | $427.95 | 1.1M |
| 2025-04-04 | 28.96 | $422.19 | 828229 |
| 2025-04-03 | 34.91 | $455.81 | 535232 |
| 2025-04-02 | 44.99 | $494.36 | 461048 |
| 2025-04-01 | 42.68 | $488.68 | 502500 |
| 2025-03-31 | 40.77 | $484.11 | 635607 |
| 2025-03-28 | 39.99 | $482.22 | 460918 |
| 2025-03-27 | 44.96 | $498.84 | 337940 |
| 2025-03-26 | 47.05 | $505.11 | 348200 |
| 2025-03-25 | 48.94 | $510.57 | 433400 |
| 2025-03-24 | 48.06 | $508.15 | 448300 |
| 2025-03-21 | 41.99 | $492.64 | 1.4M |
| 2025-03-20 | 42.13 | $493.08 | 436200 |
| 2025-03-19 | 43.91 | $499.03 | 369100 |
| 2025-03-18 | 39.80 | $488.93 | 513125 |
| 2025-03-17 | 40.87 | $492.71 | 573600 |
| 2025-03-14 | 38.00 | $485.83 | 565046 |
| 2025-03-13 | 31.82 | $472.29 | 396900 |
| 2025-03-12 | 33.75 | $480.46 | 564935 |
| 2025-03-11 | 32.61 | $478.05 | 688020 |
| 2025-03-10 | 33.13 | $480.37 | 568205 |
| 2025-03-07 | 37.85 | $499.34 | 450029 |
| 2025-03-06 | 38.85 | $502.95 | 623656 |
| 2025-03-05 | 40.58 | $509.09 | 766900 |
| 2025-03-04 | 35.74 | $498.17 | 853556 |
| 2025-03-03 | 46.98 | $531.92 | 443600 |
| 2025-02-28 | 49.32 | $537.30 | 517228 |
| 2025-02-27 | 43.75 | $526.07 | 334900 |
| 2025-02-26 | 43.33 | $525.27 | 367618 |
| 2025-02-25 | 41.62 | $522.00 | 507194 |
| 2025-02-24 | 45.18 | $531.03 | 339935 |
| 2025-02-21 | 44.91 | $530.48 | 690239 |
| 2025-02-20 | 49.37 | $541.01 | 356800 |
| 2025-02-19 | 53.41 | $549.44 | 447313 |
| 2025-02-18 | 52.37 | $547.06 | 618300 |
| 2025-02-14 | 51.88 | $545.93 | 1.1M |
| 2025-02-13 | 49.18 | $539.74 | 914827 |
| 2025-02-12 | 42.83 | $526.86 | 665119 |
| 2025-02-11 | 43.61 | $528.80 | 480000 |
| 2025-02-10 | 43.76 | $529.18 | 613747 |
| 2025-02-07 | 47.56 | $538.60 | 529815 |
| 2025-02-06 | 48.87 | $541.65 | 387010 |
| 2025-02-05 | 47.36 | $538.29 | 372036 |
| 2025-02-04 | 46.05 | $535.40 | 573897 |
| 2025-02-03 | 46.70 | $537.12 | 570440 |
| 2025-01-31 | 49.11 | $543.36 | 797700 |
| 2025-01-30 | 50.90 | $547.84 | 1.2M |
| 2025-01-29 | 64.49 | $575.13 | 798094 |
| 2025-01-28 | 63.37 | $571.84 | 529300 |
| 2025-01-27 | 59.52 | $561.38 | 380953 |
| 2025-01-24 | 60.80 | $563.58 | 367700 |
| 2025-01-23 | 60.73 | $563.41 | 296045 |
| 2025-01-22 | 60.07 | $561.53 | 511900 |
| 2025-01-21 | 59.10 | $558.74 | 469400 |
| 2025-01-17 | 56.74 | $552.19 | 942246 |
| 2025-01-16 | 54.56 | $546.43 | 462009 |
| 2025-01-15 | 50.80 | $537.25 | 549844 |
| 2025-01-14 | 45.90 | $526.67 | 329800 |
| 2025-01-13 | 41.11 | $517.59 | 432854 |
| 2025-01-10 | 39.94 | $515.48 | 437068 |
| 2025-01-08 | 48.37 | $534.93 | 568450 |
| 2025-01-07 | 44.91 | $528.83 | 373043 |
| 2025-01-06 | 45.86 | $530.81 | 359624 |
| 2025-01-03 | 48.32 | $535.84 | 275028 |
| 2025-01-02 | 45.04 | $529.96 | 511418 |
| 2024-12-31 | 46.21 | $532.43 | 269200 |
| 2024-12-30 | 45.17 | $530.54 | 321046 |
| 2024-12-27 | 47.67 | $535.95 | 308300 |
| 2024-12-26 | 50.85 | $542.39 | 213740 |
| 2024-12-24 | 49.04 | $538.78 | 145100 |
| 2024-12-23 | 46.69 | $534.23 | 427100 |
| 2024-12-20 | 45.58 | $532.12 | 1.5M |
| 2024-12-19 | 42.15 | $525.76 | 496324 |
| 2024-12-18 | 41.13 | $523.93 | 735900 |
| 2024-12-17 | 49.17 | $541.86 | 555041 |
| 2024-12-16 | 53.84 | $550.24 | 426407 |
| 2024-12-13 | 53.60 | $549.76 | 401800 |
| 2024-12-12 | 52.66 | $547.83 | 508015 |
| 2024-12-11 | 54.27 | $550.80 | 472372 |
| 2024-12-10 | 52.19 | $546.34 | 493548 |
| 2024-12-09 | 56.27 | $553.83 | 597498 |
| 2024-12-06 | 60.94 | $561.55 | 331754 |
| 2024-12-05 | 63.31 | $565.21 | 458004 |
| 2024-12-04 | 61.85 | $561.42 | 543513 |
| 2024-12-03 | 64.62 | $565.72 | 484800 |
| 2024-12-02 | 64.50 | $565.37 | 558738 |
| 2024-11-29 | 70.18 | $573.97 | 214024 |
| 2024-11-27 | 69.57 | $571.91 | 245515 |
| 2024-11-26 | 70.98 | $574.01 | 377500 |
| 2024-11-25 | 69.94 | $570.21 | 1.1M |
| 2024-11-22 | 71.13 | $572.07 | 514020 |
| 2024-11-21 | 70.65 | $570.21 | 412000 |
| 2024-11-20 | 68.31 | $561.40 | 311800 |
| 2024-11-19 | 69.00 | $562.56 | 338500 |
| 2024-11-18 | 70.44 | $565.04 | 533806 |
| 2024-11-15 | 69.81 | $562.44 | 730105 |
| 2024-11-14 | 69.60 | $561.54 | 526733 |
| 2024-11-13 | 69.22 | $559.89 | 501700 |
| 2024-11-12 | 69.93 | $561.31 | 519000 |
| 2024-11-11 | 71.25 | $564.00 | 332621 |
| 2024-11-08 | 68.75 | $551.99 | 384119 |
| 2024-11-07 | 67.78 | $547.61 | 469100 |
| 2024-11-06 | 78.22 | $567.43 | 798317 |
| 2024-11-05 | 64.02 | $513.95 | 312063 |
| 2024-11-04 | 60.67 | $506.59 | 369307 |
| 2024-11-01 | 61.10 | $507.18 | 550300 |
| 2024-10-31 | 63.37 | $510.30 | 396924 |
| 2024-10-30 | 66.18 | $514.04 | 380933 |
| 2024-10-29 | 67.91 | $516.31 | 365600 |
| 2024-10-28 | 66.86 | $513.40 | 347800 |
| 2024-10-25 | 63.34 | $504.48 | 430001 |
| 2024-10-24 | 63.23 | $504.21 | 726526 |
| 2024-10-23 | 76.65 | $520.47 | 387860 |
| 2024-10-22 | 76.39 | $519.56 | 338600 |
| 2024-10-21 | 79.30 | $522.64 | 360416 |
| 2024-10-18 | 79.79 | $523.16 | 480121 |
| 2024-10-17 | 79.38 | $521.41 | 384500 |
| 2024-10-16 | 78.48 | $517.57 | 468538 |
| 2024-10-15 | 76.90 | $511.23 | 489042 |
| 2024-10-14 | 75.01 | $504.35 | 252307 |
| 2024-10-11 | 74.47 | $502.50 | 369636 |
| 2024-10-10 | 70.92 | $491.37 | 255821 |
| 2024-10-09 | 72.53 | $493.24 | 331711 |
| 2024-10-08 | 69.14 | $483.74 | 302402 |
| 2024-10-07 | 67.88 | $480.55 | 354046 |
| 2024-10-04 | 73.61 | $486.94 | 451900 |
| 2024-10-03 | 70.91 | $479.54 | 441500 |
| 2024-10-02 | 71.66 | $480.34 | 485334 |
| 2024-10-01 | 68.83 | $473.14 | 565704 |
| 2024-09-30 | 67.40 | $469.81 | 446101 |
| 2024-09-27 | 66.88 | $468.62 | 603800 |
| 2024-09-26 | 66.41 | $467.51 | 608500 |
| 2024-09-25 | 64.50 | $463.09 | 350200 |
| 2024-09-24 | 64.73 | $463.38 | 262839 |
| 2024-09-23 | 64.18 | $462.07 | 515000 |
| 2024-09-20 | 63.58 | $460.61 | 1.1M |
| 2024-09-19 | 65.82 | $463.74 | 423969 |
| 2024-09-18 | 60.59 | $451.33 | 371500 |
| 2024-09-17 | 61.24 | $452.23 | 286700 |
| 2024-09-16 | 57.88 | $445.14 | 260200 |
| 2024-09-13 | 55.42 | $440.39 | 321400 |
| 2024-09-12 | 52.65 | $435.38 | 255900 |
| 2024-09-11 | 52.90 | $435.77 | 317537 |
| 2024-09-10 | 51.97 | $434.06 | 347800 |
| 2024-09-09 | 53.30 | $436.35 | 477142 |
| 2024-09-06 | 50.03 | $430.17 | 561900 |
| 2024-09-05 | 55.66 | $439.55 | 537549 |
| 2024-09-04 | 57.87 | $442.91 | 311700 |
| 2024-09-03 | 57.42 | $441.96 | 387718 |
| 2024-08-30 | 62.47 | $449.44 | 463800 |
| 2024-08-29 | 59.54 | $442.97 | 489600 |
| 2024-08-28 | 57.86 | $439.48 | 349146 |
| 2024-08-27 | 57.79 | $439.33 | 263919 |
| 2024-08-26 | 59.10 | $441.39 | 276435 |
| 2024-08-23 | 58.35 | $439.68 | 240700 |
| 2024-08-22 | 55.67 | $433.70 | 252300 |
| 2024-08-21 | 55.63 | $433.61 | 387100 |
| 2024-08-20 | 55.86 | $434.03 | 427106 |
| 2024-08-19 | 56.55 | $435.34 | 441800 |
| 2024-08-16 | 54.96 | $431.39 | 570515 |
| 2024-08-15 | 51.86 | $424.07 | 469807 |
| 2024-08-14 | 49.98 | $419.87 | 581700 |
| 2024-08-13 | 44.27 | $408.26 | 301452 |
| 2024-08-12 | 42.27 | $404.54 | 455505 |
| 2024-08-09 | 42.44 | $404.99 | 310600 |
| 2024-08-08 | 40.10 | $400.53 | 491300 |
| 2024-08-07 | 35.76 | $392.73 | 625500 |
| 2024-08-06 | 36.68 | $395.57 | 385800 |
| 2024-08-05 | 34.40 | $391.53 | 723127 |
| 2024-08-02 | 37.96 | $402.61 | 679600 |
| 2024-08-01 | 44.13 | $418.36 | 600100 |
| 2024-07-31 | 49.85 | $430.07 | 352836 |
| 2024-07-30 | 50.81 | $431.87 | 478221 |
| 2024-07-29 | 50.91 | $432.05 | 360728 |
| 2024-07-26 | 54.89 | $439.54 | 530900 |
| 2024-07-25 | 56.08 | $441.67 | 781000 |
| 2024-07-24 | 47.22 | $424.25 | 995500 |
| 2024-07-23 | 45.50 | $421.39 | 494400 |
| 2024-07-22 | 44.68 | $420.01 | 441412 |
| 2024-07-19 | 38.88 | $410.89 | 616600 |
| 2024-07-18 | 42.15 | $417.99 | 717824 |
| 2024-07-17 | 43.91 | $421.56 | 1.1M |
| 2024-07-16 | 47.91 | $429.05 | 1.1M |
| 2024-07-15 | 59.37 | $445.80 | 404100 |
| 2024-07-12 | 59.75 | $446.27 | 348039 |
| 2024-07-11 | 56.08 | $439.82 | 361400 |
| 2024-07-10 | 56.67 | $440.60 | 274935 |
| 2024-07-09 | 52.15 | $433.29 | 420804 |
| 2024-07-08 | 47.74 | $427.06 | 476747 |
| 2024-07-05 | 51.42 | $432.15 | 232200 |
| 2024-07-03 | 52.83 | $434.00 | 182915 |
| 2024-07-02 | 52.74 | $433.87 | 404800 |
| 2024-07-01 | 47.25 | $426.09 | 496933 |
| 2024-06-28 | 48.00 | $427.19 | 1.3M |
| 2024-06-27 | 50.16 | $430.34 | 403528 |
| 2024-06-26 | 52.70 | $433.88 | 352533 |
| 2024-06-25 | 55.92 | $438.13 | 373873 |
| 2024-06-24 | 57.67 | $440.35 | 460300 |
| 2024-06-21 | 58.08 | $440.88 | 838451 |
| 2024-06-20 | 59.10 | $442.22 | 460900 |
| 2024-06-18 | 56.31 | $437.07 | 387639 |
| 2024-06-17 | 53.68 | $432.55 | 429700 |
| 2024-06-14 | 47.96 | $423.86 | 248941 |
| 2024-06-13 | 50.02 | $426.91 | 354945 |
| 2024-06-12 | 50.97 | $428.31 | 456712 |
| 2024-06-11 | 46.62 | $422.02 | 266226 |
| 2024-06-10 | 51.03 | $428.47 | 349309 |
| 2024-06-07 | 49.74 | $426.63 | 297043 |
| 2024-06-06 | 48.97 | $425.51 | 282900 |
| 2024-06-05 | 50.38 | $427.65 | 489801 |
| 2024-06-04 | 48.33 | $424.55 | 447001 |
| 2024-06-03 | 52.66 | $431.04 | 436800 |
| 2024-05-31 | 56.81 | $436.61 | 1.1M |
| 2024-05-30 | 52.95 | $430.51 | 344200 |
| 2024-05-29 | 51.24 | $427.98 | 385014 |
| 2024-05-28 | 56.66 | $434.97 | 544228 |
| 2024-05-24 | 62.02 | $440.97 | 295600 |
| 2024-05-23 | 57.70 | $434.15 | 359646 |
| 2024-05-22 | 61.44 | $437.99 | 441239 |
| 2024-05-21 | 58.86 | $434.08 | 344812 |
| 2024-05-20 | 58.19 | $433.10 | 343809 |
| 2024-05-17 | 59.14 | $434.12 | 931876 |
| 2024-05-16 | 60.85 | $435.98 | 403737 |
| 2024-05-15 | 64.08 | $439.39 | 404018 |
| 2024-05-14 | 61.79 | $435.33 | 238700 |
| 2024-05-13 | 59.75 | $431.94 | 328914 |
| 2024-05-10 | 61.22 | $433.55 | 330000 |
| 2024-05-09 | 59.13 | $430.03 | 279000 |
| 2024-05-08 | 56.53 | $425.94 | 352000 |
| 2024-05-07 | 55.84 | $424.87 | 398244 |
| 2024-05-06 | 55.91 | $424.96 | 436037 |
| 2024-05-03 | 52.01 | $418.95 | 279712 |
| 2024-05-02 | 50.29 | $416.48 | 295701 |
| 2024-05-01 | 48.12 | $413.44 | 490533 |
| 2024-04-30 | 46.92 | $411.79 | 507715 |
| 2024-04-29 | 49.94 | $416.35 | 415289 |
| 2024-04-26 | 45.29 | $410.01 | 454209 |
| 2024-04-25 | 45.86 | $410.91 | 652400 |
| 2024-04-24 | 47.09 | $412.86 | 675515 |
| 2024-04-23 | 43.26 | $407.69 | 992009 |
| 2024-04-22 | 52.91 | $421.38 | 538100 |
| 2024-04-19 | 49.49 | $417.01 | 1.2M |
| 2024-04-18 | 45.74 | $412.63 | 365844 |
| 2024-04-17 | 44.98 | $411.77 | 518350 |
| 2024-04-16 | 44.19 | $410.85 | 583225 |
| 2024-04-15 | 44.41 | $411.18 | 589000 |
| 2024-04-12 | 46.06 | $413.70 | 630600 |
| 2024-04-11 | 52.54 | $422.48 | 467635 |
| 2024-04-10 | 55.50 | $425.98 | 473315 |
| 2024-04-09 | 58.74 | $429.59 | 376900 |
| 2024-04-08 | 64.91 | $435.77 | 288900 |
| 2024-04-05 | 64.35 | $434.81 | 295600 |
| 2024-04-04 | 60.74 | $428.89 | 419500 |
| 2024-04-03 | 68.97 | $436.22 | 374400 |
| 2024-04-02 | 67.23 | $433.20 | 523102 |
| 2024-04-01 | 69.22 | $434.83 | 434300 |
| 2024-03-28 | 73.81 | $438.44 | 446300 |
| 2024-03-27 | 72.64 | $435.98 | 488718 |
| 2024-03-26 | 70.18 | $431.22 | 354590 |
| 2024-03-25 | 70.54 | $431.51 | 515149 |
| 2024-03-22 | 69.85 | $430.16 | 445100 |
| 2024-03-21 | 76.99 | $435.73 | 543800 |
| 2024-03-20 | 74.99 | $431.13 | 629700 |
| 2024-03-19 | 73.98 | $428.99 | 613950 |
| 2024-03-18 | 71.64 | $424.36 | 695000 |
| 2024-03-15 | 68.84 | $419.49 | 1.3M |
| 2024-03-14 | 65.12 | $413.95 | 508002 |
| 2024-03-13 | 69.08 | $416.75 | 430126 |
| 2024-03-12 | 66.48 | $412.99 | 274044 |
| 2024-03-11 | 65.53 | $411.69 | 395300 |
| 2024-03-08 | 65.97 | $412.01 | 371802 |
| 2024-03-07 | 66.99 | $412.78 | 589250 |
| 2024-03-06 | 70.63 | $415.47 | 357983 |
| 2024-03-05 | 68.91 | $412.59 | 419548 |
| 2024-03-04 | 68.79 | $412.38 | 436200 |
| 2024-03-01 | 67.72 | $410.59 | 442300 |
| 2024-02-29 | 65.72 | $407.36 | 789703 |
| 2024-02-28 | 69.91 | $410.64 | 354200 |
| 2024-02-27 | 68.80 | $408.71 | 362603 |
| 2024-02-26 | 68.35 | $407.93 | 517500 |
| 2024-02-23 | 67.89 | $407.12 | 319049 |
| 2024-02-22 | 65.70 | $403.33 | 341100 |
| 2024-02-21 | 60.28 | $395.36 | 466400 |
| 2024-02-20 | 61.94 | $396.78 | 359440 |
| 2024-02-16 | 63.12 | $397.80 | 299100 |
| 2024-02-15 | 63.16 | $397.83 | 306529 |
| 2024-02-14 | 58.63 | $391.36 | 329148 |
| 2024-02-13 | 57.50 | $389.89 | 405300 |
| 2024-02-12 | 66.22 | $397.37 | 415700 |
| 2024-02-09 | 65.94 | $396.94 | 306800 |
| 2024-02-08 | 64.56 | $394.83 | 329200 |
| 2024-02-07 | 62.17 | $391.36 | 423947 |
| 2024-02-06 | 59.70 | $388.05 | 365023 |
| 2024-02-05 | 62.04 | $390.07 | 395200 |
| 2024-02-02 | 62.76 | $390.69 | 322800 |
| 2024-02-01 | 59.40 | $386.02 | 391639 |
| 2024-01-31 | 60.29 | $386.83 | 581323 |
| 2024-01-30 | 68.46 | $393.55 | 390200 |
| 2024-01-29 | 68.19 | $393.11 | 591600 |
| 2024-01-26 | 67.16 | $391.40 | 497200 |
| 2024-01-25 | 67.15 | $391.38 | 1.3M |
| 2024-01-24 | 66.03 | $389.46 | 577126 |
| 2024-01-23 | 65.06 | $387.80 | 422557 |
| 2024-01-22 | 64.66 | $387.11 | 476400 |
| 2024-01-19 | 61.35 | $381.67 | 1.2M |
| 2024-01-18 | 56.51 | $374.88 | 519300 |
| 2024-01-17 | 54.25 | $372.06 | 501131 |
| 2024-01-16 | 55.62 | $373.47 | 813812 |
| 2024-01-12 | 58.55 | $376.40 | 354152 |
| 2024-01-11 | 60.47 | $378.27 | 422400 |
| 2024-01-10 | 60.29 | $377.99 | 304500 |
| 2024-01-09 | 58.92 | $375.91 | 513600 |
| 2024-01-08 | 68.02 | $384.44 | 435900 |
| 2024-01-05 | 66.68 | $382.10 | 424300 |
| 2024-01-04 | 64.85 | $379.04 | 411800 |
| 2024-01-03 | 66.55 | $380.54 | 728527 |
| 2024-01-02 | 65.69 | $379.03 | 540629 |
| 2023-12-29 | 66.55 | $379.83 | 316900 |
| 2023-12-28 | 67.95 | $381.15 | 294100 |
| 2023-12-27 | 67.40 | $380.03 | 221141 |
| 2023-12-26 | 66.53 | $378.25 | 204400 |
| 2023-12-22 | 65.44 | $376.05 | 272400 |
| 2023-12-21 | 65.43 | $376.03 | 400249 |
| 2023-12-20 | 63.87 | $372.78 | 472328 |
| 2023-12-19 | 72.30 | $381.62 | 438039 |
| 2023-12-18 | 69.96 | $376.12 | 437627 |
| 2023-12-15 | 71.78 | $377.85 | 1.2M |
| 2023-12-14 | 74.02 | $379.98 | 785700 |
| 2023-12-13 | 70.66 | $371.78 | 971537 |
| 2023-12-12 | 69.97 | $370.23 | 511529 |
| 2023-12-11 | 67.71 | $365.43 | 592800 |
| 2023-12-08 | 63.44 | $357.58 | 418100 |
| 2023-12-07 | 60.37 | $352.73 | 449119 |
| 2023-12-06 | 58.60 | $350.14 | 393817 |
| 2023-12-05 | 61.01 | $352.56 | 372724 |
| 2023-12-04 | 62.20 | $353.74 | 739100 |
| 2023-12-01 | 64.79 | $356.29 | 676311 |
| 2023-11-30 | 63.20 | $353.51 | 1.2M |
| 2023-11-29 | 60.03 | $348.35 | 441945 |
| 2023-11-28 | 58.16 | $345.54 | 542260 |
| 2023-11-27 | 62.01 | $349.47 | 373200 |
| 2023-11-24 | 64.01 | $351.42 | 211300 |
| 2023-11-22 | 63.49 | $350.52 | 321200 |
| 2023-11-21 | 62.02 | $347.96 | 324904 |
| 2023-11-20 | 63.46 | $349.48 | 425400 |
| 2023-11-17 | 62.56 | $347.83 | 414900 |
| 2023-11-16 | 60.54 | $344.20 | 463835 |
| 2023-11-15 | 60.13 | $343.47 | 581700 |
| 2023-11-14 | 59.56 | $342.44 | 498900 |
| 2023-11-13 | 55.29 | $335.13 | 511840 |
| 2023-11-10 | 56.24 | $336.36 | 378514 |
| 2023-11-09 | 53.44 | $331.84 | 263059 |
| 2023-11-08 | 53.80 | $332.34 | 335912 |
| 2023-11-07 | 54.23 | $332.95 | 427600 |
| 2023-11-06 | 54.37 | $333.17 | 453533 |
| 2023-11-03 | 56.06 | $335.74 | 708100 |
| 2023-11-02 | 53.74 | $331.37 | 621932 |
| 2023-11-01 | 45.01 | $317.53 | 421124 |
| 2023-10-31 | 42.82 | $314.57 | 629900 |
| 2023-10-30 | 43.52 | $315.84 | 413800 |
| 2023-10-27 | 39.58 | $310.56 | 596900 |
| 2023-10-26 | 42.68 | $316.34 | 995600 |
| 2023-10-25 | 34.98 | $307.14 | 541341 |
| 2023-10-24 | 38.36 | $313.49 | 476219 |
| 2023-10-23 | 36.39 | $311.35 | 509832 |
| 2023-10-20 | 36.83 | $312.19 | 1.4M |
| 2023-10-19 | 39.18 | $316.59 | 513948 |
| 2023-10-18 | 43.33 | $323.56 | 562900 |
| 2023-10-17 | 51.98 | $335.06 | 459935 |
| 2023-10-16 | 48.26 | $330.70 | 664300 |
| 2023-10-13 | 42.66 | $324.91 | 454733 |
| 2023-10-12 | 43.01 | $325.37 | 417042 |
| 2023-10-11 | 46.13 | $329.34 | 283206 |
| 2023-10-10 | 45.72 | $328.91 | 314000 |
| 2023-10-09 | 43.22 | $326.25 | 308542 |
| 2023-10-06 | 43.35 | $326.44 | 300900 |
| 2023-10-05 | 39.42 | $322.31 | 342600 |
| 2023-10-04 | 35.07 | $318.11 | 635600 |
| 2023-10-03 | 33.94 | $317.06 | 504717 |
| 2023-10-02 | 39.39 | $325.86 | 447200 |
| 2023-09-29 | 42.18 | $329.68 | 344732 |
| 2023-09-28 | 42.68 | $330.35 | 427526 |
| 2023-09-27 | 39.18 | $326.95 | 438000 |
| 2023-09-26 | 39.85 | $327.93 | 407620 |
| 2023-09-25 | 45.67 | $335.67 | 271706 |
| 2023-09-22 | 43.46 | $333.49 | 369300 |
| 2023-09-21 | 46.55 | $337.23 | 387116 |
| 2023-09-20 | 54.14 | $344.99 | 330823 |
| 2023-09-19 | 56.62 | $347.18 | 456125 |
| 2023-09-18 | 56.53 | $347.08 | 379300 |
| 2023-09-15 | 56.57 | $347.12 | 1.1M |
| 2023-09-14 | 59.43 | $349.80 | 462448 |
| 2023-09-13 | 55.72 | $345.12 | 408900 |
| 2023-09-12 | 57.96 | $347.20 | 402000 |
| 2023-09-11 | 54.91 | $343.52 | 430600 |
| 2023-09-08 | 56.53 | $345.05 | 415000 |
| 2023-09-07 | 52.55 | $340.46 | 438704 |
| 2023-09-06 | 51.86 | $339.71 | 304353 |
| 2023-09-05 | 52.46 | $340.33 | 397100 |
| 2023-09-01 | 54.35 | $342.31 | 281216 |
| 2023-08-31 | 50.28 | $337.58 | 553938 |
| 2023-08-30 | 52.70 | $340.14 | 250700 |
| 2023-08-29 | 52.97 | $340.43 | 349213 |
| 2023-08-28 | 49.40 | $336.28 | 249900 |
| 2023-08-25 | 47.44 | $334.13 | 270217 |
| 2023-08-24 | 46.38 | $332.98 | 229327 |
| 2023-08-23 | 46.73 | $333.43 | 277100 |
| 2023-08-22 | 42.35 | $328.65 | 299314 |
| 2023-08-21 | 45.63 | $333.05 | 296800 |
| 2023-08-18 | 45.01 | $332.37 | 345239 |
| 2023-08-17 | 43.31 | $330.51 | 304800 |
| 2023-08-16 | 45.65 | $333.76 | 305339 |
| 2023-08-15 | 47.81 | $336.63 | 387600 |
| 2023-08-14 | 54.12 | $344.07 | 410743 |
| 2023-08-11 | 54.45 | $344.43 | 327900 |
| 2023-08-10 | 53.22 | $342.79 | 414043 |
| 2023-08-09 | 53.61 | $343.25 | 344418 |
| 2023-08-08 | 56.87 | $347.06 | 349517 |
| 2023-08-07 | 59.08 | $349.53 | 336129 |
| 2023-08-04 | 56.00 | $344.86 | 494502 |
| 2023-08-03 | 63.40 | $352.49 | 422700 |
| 2023-08-02 | 60.31 | $347.76 | 353423 |
| 2023-08-01 | 61.62 | $349.01 | 353628 |
| 2023-07-31 | 61.26 | $348.45 | 450600 |
| 2023-07-28 | 59.18 | $345.21 | 669242 |
| 2023-07-27 | 62.42 | $348.50 | 816946 |
| 2023-07-26 | 68.94 | $354.48 | 670000 |
| 2023-07-25 | 69.17 | $354.68 | 298000 |
| 2023-07-24 | 69.50 | $354.98 | 305432 |
| 2023-07-21 | 68.98 | $353.87 | 414811 |
| 2023-07-20 | 72.17 | $356.90 | 507636 |
| 2023-07-19 | 70.26 | $352.47 | 419219 |
| 2023-07-18 | 70.25 | $352.46 | 585507 |
| 2023-07-17 | 65.72 | $343.00 | 451939 |
| 2023-07-14 | 63.67 | $339.31 | 316100 |
| 2023-07-13 | 66.31 | $341.90 | 332200 |
| 2023-07-12 | 64.22 | $338.07 | 457013 |
| 2023-07-11 | 63.78 | $337.28 | 388920 |
| 2023-07-10 | 62.12 | $334.32 | 337300 |
| 2023-07-07 | 61.15 | $332.62 | 465300 |
| 2023-07-06 | 58.80 | $328.64 | 569742 |
| 2023-07-05 | 61.80 | $332.00 | 551722 |
| 2023-07-03 | 64.67 | $335.08 | 244800 |
| 2023-06-30 | 63.13 | $332.16 | 499400 |
| 2023-06-29 | 62.83 | $331.59 | 443600 |
| 2023-06-28 | 59.40 | $325.39 | 534500 |
| 2023-06-27 | 60.01 | $326.11 | 426702 |
| 2023-06-26 | 56.35 | $319.92 | 428126 |
| 2023-06-23 | 54.50 | $317.02 | 1.5M |
| 2023-06-22 | 57.38 | $320.63 | 538600 |
| 2023-06-21 | 57.92 | $321.30 | 613138 |
| 2023-06-20 | 58.57 | $322.13 | 502500 |
| 2023-06-16 | 60.80 | $325.00 | 937403 |
| 2023-06-15 | 61.26 | $325.59 | 545622 |
| 2023-06-14 | 57.87 | $318.93 | 470924 |
| 2023-06-13 | 57.16 | $317.61 | 473217 |
| 2023-06-12 | 54.42 | $312.64 | 400000 |
| 2023-06-09 | 55.58 | $314.35 | 375600 |
| 2023-06-08 | 55.69 | $314.51 | 471411 |
| 2023-06-07 | 57.39 | $317.14 | 518139 |
| 2023-06-06 | 55.33 | $312.97 | 432600 |
| 2023-06-05 | 54.72 | $311.73 | 521121 |
| 2023-06-02 | 55.58 | $313.20 | 529540 |
| 2023-06-01 | 50.82 | $303.73 | 587600 |
| 2023-05-31 | 47.87 | $298.47 | 2.1M |
| 2023-05-30 | 54.33 | $309.45 | 624645 |
| 2023-05-26 | 54.16 | $309.13 | 638800 |
| 2023-05-25 | 52.33 | $305.69 | 920718 |
| 2023-05-24 | 44.63 | $293.03 | 544100 |
| 2023-05-23 | 49.01 | $300.40 | 464200 |
| 2023-05-22 | 51.36 | $304.01 | 480900 |
| 2023-05-19 | 51.27 | $303.87 | 453432 |
| 2023-05-18 | 51.17 | $303.70 | 398400 |
| 2023-05-17 | 49.70 | $301.14 | 417000 |
| 2023-05-16 | 45.62 | $294.42 | 508426 |
| 2023-05-15 | 48.08 | $298.87 | 525000 |
| 2023-05-12 | 44.55 | $293.33 | 525700 |
| 2023-05-11 | 42.71 | $290.58 | 332839 |
| 2023-05-10 | 42.85 | $290.86 | 483524 |
| 2023-05-09 | 44.11 | $293.49 | 471248 |
| 2023-05-08 | 44.21 | $293.69 | 647335 |
| 2023-05-05 | 42.75 | $291.18 | 709000 |
| 2023-05-04 | 37.05 | $282.02 | 1.0M |
| 2023-05-03 | 39.85 | $288.83 | 489400 |
| 2023-05-02 | 42.25 | $294.20 | 487656 |
| 2023-05-01 | 46.38 | $302.58 | 517429 |
| 2023-04-28 | 47.72 | $305.12 | 594226 |
| 2023-04-27 | 46.14 | $302.41 | 732038 |
| 2023-04-26 | 39.82 | $292.51 | 882604 |
| 2023-04-25 | 38.08 | $290.01 | 1.3M |
| 2023-04-24 | 50.91 | $312.91 | 651918 |
| 2023-04-21 | 51.77 | $314.10 | 571432 |
| 2023-04-20 | 52.96 | $315.76 | 537600 |
| 2023-04-19 | 53.11 | $315.97 | 342901 |
| 2023-04-18 | 52.91 | $315.63 | 508824 |
| 2023-04-17 | 50.53 | $311.61 | 586449 |
| 2023-04-14 | 49.22 | $309.43 | 381800 |
| 2023-04-13 | 48.58 | $308.36 | 307400 |
| 2023-04-12 | 46.55 | $304.96 | 529030 |
| 2023-04-11 | 47.02 | $305.87 | 342431 |
| 2023-04-10 | 44.79 | $302.06 | 371412 |
| 2023-04-06 | 41.91 | $297.32 | 430825 |
| 2023-04-05 | 42.43 | $298.49 | 736546 |
| 2023-04-04 | 43.18 | $300.23 | 523934 |
| 2023-04-03 | 45.88 | $306.27 | 399000 |
| 2023-03-31 | 45.99 | $306.50 | 511800 |
| 2023-03-30 | 42.85 | $300.63 | 446300 |
| 2023-03-29 | 43.26 | $301.64 | 511100 |
| 2023-03-28 | 42.06 | $299.35 | 648300 |
| 2023-03-27 | 41.48 | $298.23 | 710041 |
| 2023-03-24 | 37.94 | $291.44 | 920000 |
| 2023-03-23 | 39.88 | $297.16 | 1.2M |
| 2023-03-22 | 39.40 | $296.24 | 1.1M |
| 2023-03-21 | 41.32 | $301.97 | 1.0M |
| 2023-03-20 | 33.76 | $287.81 | 757700 |
| 2023-03-17 | 29.89 | $281.43 | 2.1M |
| 2023-03-16 | 31.73 | $288.08 | 933841 |
| 2023-03-15 | 28.90 | $283.54 | 926323 |
| 2023-03-14 | 32.94 | $297.71 | 1.3M |
| 2023-03-13 | 25.31 | $286.82 | 1.4M |
| 2023-03-10 | 29.73 | $301.79 | 1.0M |
| 2023-03-09 | 35.10 | $315.58 | 832908 |
| 2023-03-08 | 47.82 | $336.97 | 743400 |
| 2023-03-07 | 48.02 | $337.23 | 544926 |
| 2023-03-06 | 53.35 | $343.73 | 506545 |
| 2023-03-03 | 54.40 | $344.93 | 470738 |
| 2023-03-02 | 51.32 | $340.90 | 535336 |
| 2023-03-01 | 53.35 | $343.29 | 348218 |
| 2023-02-28 | 53.04 | $342.87 | 633429 |
| 2023-02-27 | 50.80 | $339.84 | 370641 |
| 2023-02-24 | 50.76 | $339.79 | 363922 |
| 2023-02-23 | 50.27 | $339.09 | 415900 |
| 2023-02-22 | 50.44 | $339.34 | 451944 |
| 2023-02-21 | 51.20 | $340.48 | 417900 |
| 2023-02-17 | 59.41 | $351.48 | 511700 |
| 2023-02-16 | 58.24 | $349.47 | 310700 |
| 2023-02-15 | 58.91 | $350.30 | 422041 |
| 2023-02-14 | 60.83 | $352.74 | 335200 |
| 2023-02-13 | 62.91 | $355.33 | 366300 |
| 2023-02-10 | 60.11 | $349.73 | 340800 |
| 2023-02-09 | 59.34 | $348.25 | 388149 |
| 2023-02-08 | 62.81 | $352.70 | 435021 |
| 2023-02-07 | 63.30 | $353.33 | 504500 |
| 2023-02-06 | 62.27 | $351.03 | 389300 |
| 2023-02-03 | 64.58 | $354.10 | 561102 |
| 2023-02-02 | 61.77 | $347.71 | 580200 |
| 2023-02-01 | 67.16 | $354.53 | 651000 |
| 2023-01-31 | 65.31 | $350.12 | 597234 |
| 2023-01-30 | 62.24 | $343.46 | 537900 |
| 2023-01-27 | 63.02 | $344.45 | 506719 |
| 2023-01-26 | 65.33 | $347.36 | 762465 |
| 2023-01-25 | 63.43 | $343.01 | 681600 |
| 2023-01-24 | 62.53 | $341.00 | 561333 |
| 2023-01-23 | 61.42 | $338.53 | 585200 |
| 2023-01-20 | 58.94 | $333.25 | 621036 |
| 2023-01-19 | 53.54 | $323.17 | 574339 |
| 2023-01-18 | 57.10 | $328.20 | 459500 |
| 2023-01-17 | 63.55 | $336.28 | 572523 |
| 2023-01-13 | 61.99 | $333.18 | 367300 |
| 2023-01-12 | 60.96 | $331.17 | 743409 |
| 2023-01-11 | 60.35 | $329.99 | 669400 |
| 2023-01-10 | 54.61 | $319.77 | 383400 |
| 2023-01-09 | 55.70 | $321.22 | 401240 |
| 2023-01-06 | 55.74 | $321.28 | 568204 |
| 2023-01-05 | 47.60 | $308.75 | 497844 |
| 2023-01-04 | 50.51 | $312.88 | 462300 |
| 2023-01-03 | 48.91 | $310.66 | 376200 |
| 2022-12-30 | 49.40 | $311.37 | 377547 |
| 2022-12-29 | 50.02 | $312.31 | 324533 |
| 2022-12-28 | 44.54 | $304.55 | 275814 |
| 2022-12-27 | 46.97 | $308.40 | 291723 |
| 2022-12-23 | 46.87 | $308.27 | 464200 |
| 2022-12-22 | 46.64 | $307.92 | 470700 |
| 2022-12-21 | 49.74 | $313.03 | 623311 |
| 2022-12-20 | 46.43 | $308.04 | 501206 |
| 2022-12-19 | 45.43 | $306.57 | 642432 |
| 2022-12-16 | 48.74 | $312.18 | 1.2M |
| 2022-12-15 | 50.19 | $314.51 | 552947 |
| 2022-12-14 | 55.13 | $321.93 | 538025 |
| 2022-12-13 | 57.19 | $324.79 | 570521 |
| 2022-12-12 | 58.04 | $325.97 | 582347 |
| 2022-12-09 | 55.41 | $321.04 | 424237 |
| 2022-12-08 | 56.82 | $323.09 | 481410 |
| 2022-12-07 | 56.26 | $322.00 | 521500 |
| 2022-12-06 | 56.16 | $321.80 | 405019 |
| 2022-12-05 | 55.86 | $321.17 | 402900 |
| 2022-12-02 | 61.59 | $330.18 | 387643 |
| 2022-12-01 | 62.09 | $330.93 | 448032 |
| 2022-11-30 | 62.76 | $331.95 | 1.3M |
| 2022-11-29 | 59.77 | $324.48 | 452900 |
| 2022-11-28 | 60.55 | $325.75 | 546700 |
| 2022-11-25 | 64.79 | $332.41 | 164041 |
| 2022-11-23 | 64.92 | $332.60 | 397625 |
| 2022-11-22 | 64.17 | $330.42 | 428500 |
| 2022-11-21 | 62.54 | $325.68 | 546732 |
| 2022-11-18 | 64.32 | $328.70 | 729500 |
| 2022-11-17 | 61.88 | $321.57 | 756473 |
| 2022-11-16 | 61.59 | $320.72 | 676500 |
| 2022-11-15 | 63.07 | $323.42 | 682600 |
| 2022-11-14 | 62.15 | $320.55 | 955700 |
| 2022-11-11 | 68.10 | $331.16 | 1.1M |
| 2022-11-10 | 68.34 | $331.56 | 899714 |
| 2022-11-09 | 63.38 | $315.01 | 426741 |
| 2022-11-08 | 66.51 | $320.25 | 509400 |
| 2022-11-07 | 65.81 | $317.96 | 352400 |
| 2022-11-04 | 64.55 | $313.87 | 634537 |
| 2022-11-03 | 62.65 | $307.92 | 652751 |
| 2022-11-02 | 63.11 | $308.77 | 562600 |
| 2022-11-01 | 66.00 | $314.12 | 577848 |
| 2022-10-31 | 64.56 | $309.12 | 774500 |
| 2022-10-28 | 66.19 | $312.17 | 638900 |
| 2022-10-27 | 62.62 | $300.03 | 709500 |
| 2022-10-26 | 60.15 | $292.50 | 860100 |
| 2022-10-25 | 54.76 | $278.26 | 830540 |
| 2022-10-24 | 51.90 | $271.65 | 445000 |
| 2022-10-21 | 49.78 | $267.01 | 549638 |
| 2022-10-20 | 45.24 | $257.84 | 530318 |
| 2022-10-19 | 48.15 | $264.30 | 454300 |
| 2022-10-18 | 50.15 | $268.51 | 555700 |
| 2022-10-17 | 49.46 | $267.05 | 717300 |
| 2022-10-14 | 44.90 | $257.87 | 890714 |
| 2022-10-13 | 53.27 | $274.70 | 715106 |
| 2022-10-12 | 46.96 | $263.40 | 649300 |
| 2022-10-11 | 48.55 | $266.29 | 452900 |
| 2022-10-10 | 52.41 | $272.90 | 486936 |
| 2022-10-07 | 51.84 | $271.86 | 679213 |
| 2022-10-06 | 53.71 | $275.03 | 437500 |
| 2022-10-05 | 54.45 | $276.28 | 407440 |
| 2022-10-04 | 55.26 | $277.69 | 544820 |
| 2022-10-03 | 47.15 | $262.41 | 637812 |
| 2022-09-30 | 40.09 | $251.95 | 679109 |
| 2022-09-29 | 41.07 | $253.93 | 573330 |
| 2022-09-28 | 43.93 | $259.43 | 476434 |
| 2022-09-27 | 38.86 | $252.52 | 581100 |
| 2022-09-26 | 39.17 | $253.16 | 680800 |
| 2022-09-23 | 41.23 | $257.36 | 455700 |
| 2022-09-22 | 45.05 | $264.48 | 453428 |
| 2022-09-21 | 48.26 | $269.87 | 397900 |
| 2022-09-20 | 51.69 | $275.14 | 380908 |
| 2022-09-19 | 53.75 | $278.14 | 407131 |
| 2022-09-16 | 50.04 | $272.26 | 1.0M |
| 2022-09-15 | 53.58 | $277.35 | 498516 |
| 2022-09-14 | 54.01 | $277.96 | 550108 |
| 2022-09-13 | 53.87 | $277.72 | 498806 |
| 2022-09-12 | 62.55 | $289.24 | 419200 |
| 2022-09-09 | 61.19 | $286.61 | 536600 |
| 2022-09-08 | 58.90 | $282.34 | 458155 |
| 2022-09-07 | 55.70 | $276.86 | 575400 |
| 2022-09-06 | 50.07 | $268.49 | 462801 |
| 2022-09-02 | 50.02 | $268.42 | 435426 |
| 2022-09-01 | 50.55 | $269.18 | 472817 |
| 2022-08-31 | 49.78 | $268.01 | 682644 |
| 2022-08-30 | 50.04 | $268.42 | 402900 |
| 2022-08-29 | 51.75 | $271.14 | 462813 |
| 2022-08-26 | 54.13 | $274.84 | 531300 |
| 2022-08-25 | 60.44 | $283.65 | 351500 |
| 2022-08-24 | 57.26 | $277.74 | 321040 |
| 2022-08-23 | 57.04 | $277.34 | 486516 |
| 2022-08-22 | 56.86 | $276.99 | 413200 |
| 2022-08-19 | 62.55 | $284.74 | 446118 |
| 2022-08-18 | 68.51 | $291.83 | 404100 |
| 2022-08-17 | 66.96 | $288.15 | 423000 |
| 2022-08-16 | 67.74 | $289.06 | 440200 |
| 2022-08-15 | 66.63 | $286.34 | 355302 |
| 2022-08-12 | 68.98 | $289.17 | 674932 |
| 2022-08-11 | 66.67 | $283.32 | 645719 |
| 2022-08-10 | 65.67 | $280.90 | 627200 |
| 2022-08-09 | 61.32 | $271.37 | 409052 |
| 2022-08-08 | 60.72 | $270.17 | 477523 |
| 2022-08-05 | 60.18 | $269.06 | 604216 |
| 2022-08-04 | 61.20 | $270.48 | 498900 |
| 2022-08-03 | 61.02 | $270.06 | 590115 |
| 2022-08-02 | 58.33 | $264.11 | 747800 |
| 2022-08-01 | 59.95 | $266.56 | 549845 |
| 2022-07-29 | 62.19 | $269.92 | 842700 |
| 2022-07-28 | 59.01 | $262.59 | 921900 |
| 2022-07-27 | 56.11 | $256.52 | 1.0M |
| 2022-07-26 | 47.40 | $241.58 | 778500 |
| 2022-07-25 | 50.22 | $246.04 | 635834 |
| 2022-07-22 | 49.60 | $245.06 | 559207 |
| 2022-07-21 | 49.77 | $245.34 | 601220 |
| 2022-07-20 | 47.75 | $242.03 | 506115 |
| 2022-07-19 | 45.26 | $238.08 | 642100 |
| 2022-07-18 | 39.81 | $230.18 | 464041 |
| 2022-07-15 | 39.88 | $230.33 | 586001 |
| 2022-07-14 | 34.50 | $223.12 | 718900 |
| 2022-07-13 | 36.62 | $228.03 | 557740 |
| 2022-07-12 | 38.27 | $231.65 | 580200 |
| 2022-07-11 | 38.09 | $231.40 | 584300 |
| 2022-07-08 | 40.42 | $236.53 | 494734 |
| 2022-07-07 | 41.24 | $238.27 | 483800 |
| 2022-07-06 | 38.04 | $233.57 | 780241 |
| 2022-07-05 | 38.78 | $235.31 | 779200 |
| 2022-07-01 | 39.91 | $237.97 | 563100 |
| 2022-06-30 | 39.73 | $237.68 | 859700 |
| 2022-06-29 | 40.66 | $240.00 | 1.0M |
| 2022-06-28 | 42.20 | $243.76 | 628700 |
| 2022-06-27 | 43.64 | $247.23 | 637709 |
| 2022-06-24 | 44.50 | $249.29 | 954700 |
| 2022-06-23 | 39.13 | $239.56 | 479000 |
| 2022-06-22 | 39.71 | $241.11 | 541229 |
| 2022-06-21 | 40.26 | $242.60 | 579716 |
| 2022-06-17 | 36.05 | $235.10 | 1.1M |
| 2022-06-16 | 36.21 | $235.60 | 635148 |
| 2022-06-15 | 39.91 | $246.48 | 534600 |
| 2022-06-14 | 38.02 | $243.07 | 631438 |
| 2022-06-13 | 36.55 | $240.40 | 580600 |
| 2022-06-10 | 40.38 | $251.58 | 471501 |
| 2022-06-09 | 46.19 | $265.70 | 469732 |
| 2022-06-08 | 49.27 | $272.16 | 369825 |
| 2022-06-07 | 51.76 | $277.06 | 446200 |
| 2022-06-06 | 50.41 | $274.28 | 359400 |
| 2022-06-03 | 48.98 | $271.35 | 400935 |
| 2022-06-02 | 51.01 | $275.61 | 412808 |
| 2022-06-01 | 48.55 | $270.44 | 515500 |
| 2022-05-31 | 51.31 | $276.27 | 1.9M |
| 2022-05-27 | 52.38 | $278.49 | 660307 |
| 2022-05-26 | 50.54 | $274.33 | 592000 |
| 2022-05-25 | 46.21 | $265.25 | 581300 |
| 2022-05-24 | 43.83 | $260.63 | 574718 |
| 2022-05-23 | 44.81 | $263.04 | 519101 |
| 2022-05-20 | 41.16 | $256.01 | 717300 |
| 2022-05-19 | 40.04 | $253.92 | 730043 |
| 2022-05-18 | 42.23 | $259.92 | 622822 |
| 2022-05-17 | 45.86 | $269.05 | 566500 |
| 2022-05-16 | 41.42 | $260.56 | 537400 |
| 2022-05-13 | 41.82 | $261.61 | 719200 |
| 2022-05-12 | 35.79 | $250.97 | 888833 |
| 2022-05-11 | 37.69 | $256.41 | 717400 |
| 2022-05-10 | 38.76 | $259.39 | 901000 |
| 2022-05-09 | 38.85 | $259.64 | 782300 |
| 2022-05-06 | 41.32 | $266.60 | 665800 |
| 2022-05-05 | 42.85 | $270.70 | 602200 |
| 2022-05-04 | 48.13 | $283.52 | 737175 |
| 2022-05-03 | 42.08 | $272.09 | 518842 |
| 2022-05-02 | 40.18 | $268.81 | 727200 |
| 2022-04-29 | 38.23 | $265.49 | 771220 |
| 2022-04-28 | 41.07 | $272.91 | 596900 |
| 2022-04-27 | 37.06 | $266.21 | 684400 |
| 2022-04-26 | 36.03 | $264.55 | 1.3M |
| 2022-04-25 | 42.54 | $280.96 | 823902 |
| 2022-04-22 | 42.01 | $280.08 | 723800 |
| 2022-04-21 | 47.56 | $291.71 | 571403 |
| 2022-04-20 | 52.76 | $300.84 | 553900 |
| 2022-04-19 | 50.97 | $297.63 | 540542 |
| 2022-04-18 | 46.64 | $290.40 | 534300 |
| 2022-04-14 | 46.82 | $290.73 | 424802 |
| 2022-04-13 | 47.89 | $292.74 | 395334 |
| 2022-04-12 | 45.05 | $287.94 | 595025 |
| 2022-04-11 | 46.46 | $290.76 | 417700 |
| 2022-04-08 | 47.61 | $293.04 | 461300 |
| 2022-04-07 | 45.52 | $289.30 | 626801 |
| 2022-04-06 | 46.92 | $292.26 | 732400 |
| 2022-04-05 | 50.04 | $298.54 | 618100 |
| 2022-04-04 | 49.53 | $297.53 | 571002 |
| 2022-04-01 | 49.47 | $297.41 | 609400 |
| 2022-03-31 | 50.85 | $300.36 | 751030 |
| 2022-03-30 | 55.99 | $310.60 | 431413 |
| 2022-03-29 | 56.86 | $312.22 | 551600 |
| 2022-03-28 | 56.42 | $311.10 | 672000 |
| 2022-03-25 | 58.20 | $314.63 | 706700 |
| 2022-03-24 | 57.14 | $311.72 | 663601 |
| 2022-03-23 | 53.86 | $303.16 | 494500 |
| 2022-03-22 | 55.91 | $307.48 | 603700 |
| 2022-03-21 | 52.48 | $298.85 | 536831 |
| 2022-03-18 | 53.38 | $300.82 | 1.2M |
| 2022-03-17 | 53.03 | $299.90 | 616600 |
| 2022-03-16 | 50.92 | $294.47 | 838042 |
| 2022-03-15 | 44.41 | $279.59 | 578300 |
| 2022-03-14 | 41.45 | $273.60 | 492300 |
| 2022-03-11 | 40.58 | $271.87 | 451400 |
| 2022-03-10 | 40.80 | $272.54 | 520837 |
| 2022-03-09 | 41.44 | $274.52 | 625829 |
| 2022-03-08 | 35.02 | $261.39 | 1.1M |
| 2022-03-07 | 36.03 | $264.92 | 808848 |
| 2022-03-04 | 41.34 | $281.49 | 660507 |
| 2022-03-03 | 44.70 | $290.40 | 513000 |
| 2022-03-02 | 44.46 | $289.90 | 651150 |
| 2022-03-01 | 38.99 | $279.07 | 1.0M |
| 2022-02-28 | 47.49 | $299.79 | 776301 |
| 2022-02-25 | 48.95 | $302.77 | 744962 |
| 2022-02-24 | 41.24 | $289.36 | 911300 |
| 2022-02-23 | 42.23 | $291.56 | 706322 |
| 2022-02-22 | 44.96 | $297.40 | 556112 |
| 2022-02-18 | 46.51 | $300.56 | 640302 |
| 2022-02-17 | 45.86 | $299.40 | 470421 |
| 2022-02-16 | 52.50 | $312.11 | 584746 |
| 2022-02-15 | 50.57 | $308.49 | 745600 |
| 2022-02-14 | 46.23 | $300.95 | 794400 |
| 2022-02-11 | 47.84 | $304.00 | 756200 |
| 2022-02-10 | 54.95 | $315.90 | 840317 |
| 2022-02-09 | 57.16 | $319.16 | 656086 |
| 2022-02-08 | 55.14 | $315.32 | 702800 |
| 2022-02-07 | 53.29 | $311.91 | 821100 |
| 2022-02-04 | 51.14 | $308.10 | 796100 |
| 2022-02-03 | 48.88 | $304.25 | 645019 |
| 2022-02-02 | 54.44 | $313.21 | 664900 |
| 2022-02-01 | 51.45 | $308.10 | 1.1M |
| 2022-01-31 | 49.09 | $304.31 | 1.1M |
| 2022-01-28 | 44.93 | $298.09 | 922619 |
| 2022-01-27 | 48.32 | $303.71 | 1.1M |
| 2022-01-26 | 44.86 | $298.79 | 929405 |
| 2022-01-25 | 44.67 | $298.53 | 620300 |
| 2022-01-24 | 46.05 | $300.96 | 839665 |
| 2022-01-21 | 45.00 | $299.38 | 879747 |
| 2022-01-20 | 50.98 | $309.40 | 403636 |
| 2022-01-19 | 52.59 | $311.83 | 611800 |
| 2022-01-18 | 57.85 | $319.20 | 515336 |
| 2022-01-14 | 65.81 | $328.58 | 589107 |
| 2022-01-13 | 65.20 | $327.32 | 500321 |
| 2022-01-12 | 65.98 | $328.20 | 453314 |
| 2022-01-11 | 65.00 | $326.03 | 488379 |
| 2022-01-10 | 61.39 | $318.65 | 651100 |
| 2022-01-07 | 61.95 | $319.33 | 587315 |
| 2022-01-06 | 61.89 | $319.20 | 512810 |
| 2022-01-05 | 59.81 | $314.94 | 736148 |
| 2022-01-04 | 62.18 | $318.08 | 819530 |
| 2022-01-03 | 54.68 | $304.26 | 390500 |
| 2021-12-31 | 53.01 | $301.66 | 282600 |
| 2021-12-30 | 53.23 | $301.97 | 251400 |
| 2021-12-29 | 55.69 | $305.41 | 333844 |
| 2021-12-28 | 55.87 | $305.67 | 547576 |
| 2021-12-27 | 57.07 | $307.39 | 332500 |
| 2021-12-23 | 54.32 | $302.28 | 345927 |
| 2021-12-22 | 52.28 | $298.69 | 371939 |
| 2021-12-21 | 49.79 | $294.50 | 541817 |
| 2021-12-20 | 42.55 | $283.82 | 613700 |
| 2021-12-17 | 49.40 | $294.63 | 1.5M |
| 2021-12-16 | 53.66 | $300.23 | 609510 |
| 2021-12-15 | 52.27 | $298.24 | 545619 |
| 2021-12-14 | 47.79 | $292.24 | 840400 |
| 2021-12-13 | 48.22 | $292.84 | 589720 |
| 2021-12-10 | 51.89 | $297.81 | 637440 |
| 2021-12-09 | 51.57 | $297.35 | 445631 |
| 2021-12-08 | 54.00 | $300.58 | 548300 |
| 2021-12-07 | 54.75 | $301.58 | 468200 |
| 2021-12-06 | 49.39 | $293.64 | 591900 |
| 2021-12-03 | 46.80 | $290.20 | 656000 |
| 2021-12-02 | 50.81 | $295.78 | 549000 |
| 2021-12-01 | 41.56 | $284.94 | 827132 |
| 2021-11-30 | 45.02 | $289.60 | 2.7M |
| 2021-11-29 | 48.39 | $293.71 | 574000 |
| 2021-11-26 | 46.57 | $291.74 | 499200 |
| 2021-11-24 | 56.98 | $302.46 | 435133 |
| 2021-11-23 | 58.73 | $303.97 | 513617 |
| 2021-11-22 | 56.49 | $301.31 | 580000 |
| 2021-11-19 | 54.95 | $299.55 | 781031 |
| 2021-11-18 | 59.03 | $303.17 | 414806 |
| 2021-11-17 | 58.41 | $302.41 | 565331 |
| 2021-11-16 | 66.22 | $308.68 | 456500 |
| 2021-11-15 | 65.52 | $307.68 | 376900 |
| 2021-11-12 | 66.64 | $308.53 | 328136 |
| 2021-11-11 | 65.03 | $306.11 | 346027 |
| 2021-11-10 | 64.16 | $304.83 | 395700 |
| 2021-11-09 | 64.60 | $305.20 | 496700 |
| 2021-11-08 | 66.63 | $306.93 | 395228 |
| 2021-11-05 | 65.63 | $305.24 | 402836 |
| 2021-11-04 | 67.28 | $306.69 | 439624 |
| 2021-11-03 | 71.44 | $310.24 | 386800 |
| 2021-11-02 | 70.27 | $307.87 | 572014 |
| 2021-11-01 | 69.21 | $305.77 | 381711 |
| 2021-10-29 | 67.30 | $302.13 | 533300 |
| 2021-10-28 | 68.86 | $303.53 | 559509 |
| 2021-10-27 | 64.86 | $296.32 | 595943 |
| 2021-10-26 | 65.96 | $297.31 | 480327 |
| 2021-10-25 | 66.72 | $298.00 | 451131 |
| 2021-10-22 | 66.93 | $298.20 | 607000 |
| 2021-10-21 | 65.86 | $296.11 | 346245 |
| 2021-10-20 | 66.46 | $296.73 | 322517 |
| 2021-10-19 | 64.70 | $293.18 | 304312 |
| 2021-10-18 | 62.49 | $289.01 | 343200 |
| 2021-10-15 | 63.26 | $289.87 | 466007 |
| 2021-10-14 | 61.11 | $285.83 | 456429 |
| 2021-10-13 | 56.64 | $278.35 | 356400 |
| 2021-10-12 | 57.60 | $279.49 | 397700 |
| 2021-10-11 | 56.21 | $277.23 | 400300 |
| 2021-10-08 | 57.70 | $279.10 | 380900 |
| 2021-10-07 | 56.07 | $276.35 | 512123 |
| 2021-10-06 | 54.14 | $273.19 | 477042 |
| 2021-10-05 | 53.98 | $272.93 | 494800 |
| 2021-10-04 | 48.81 | $264.89 | 444600 |
| 2021-10-01 | 51.29 | $268.53 | 484200 |
| 2021-09-30 | 48.26 | $264.12 | 581304 |
| 2021-09-29 | 52.93 | $270.71 | 331409 |
| 2021-09-28 | 53.26 | $271.15 | 509000 |
| 2021-09-27 | 58.27 | $277.60 | 493900 |
| 2021-09-24 | 54.35 | $271.40 | 385431 |
| 2021-09-23 | 51.81 | $267.75 | 425538 |
| 2021-09-22 | 44.96 | $259.13 | 442913 |
| 2021-09-21 | 39.62 | $253.50 | 519241 |
| 2021-09-20 | 41.53 | $256.31 | 810054 |
| 2021-09-17 | 52.94 | $269.55 | 1.2M |
| 2021-09-16 | 54.77 | $271.25 | 390300 |
| 2021-09-15 | 54.79 | $271.27 | 540200 |
| 2021-09-14 | 50.52 | $266.58 | 432900 |
| 2021-09-13 | 53.61 | $269.59 | 372600 |
| 2021-09-10 | 50.90 | $266.73 | 370914 |
| 2021-09-09 | 53.85 | $269.55 | 351400 |
| 2021-09-08 | 53.44 | $269.10 | 334427 |
| 2021-09-07 | 54.19 | $269.84 | 374900 |
| 2021-09-03 | 56.75 | $272.35 | 388255 |
| 2021-09-02 | 58.41 | $273.94 | 345912 |
| 2021-09-01 | 57.17 | $272.28 | 439946 |
| 2021-08-31 | 57.79 | $272.91 | 609600 |
| 2021-08-30 | 57.70 | $272.78 | 286600 |
| 2021-08-27 | 61.19 | $276.42 | 578500 |
| 2021-08-26 | 56.83 | $270.02 | 355800 |
| 2021-08-25 | 59.47 | $272.68 | 309546 |
| 2021-08-24 | 56.17 | $268.14 | 282547 |
| 2021-08-23 | 53.71 | $265.02 | 471500 |
| 2021-08-20 | 50.84 | $261.60 | 511412 |
| 2021-08-19 | 49.76 | $260.36 | 467047 |
| 2021-08-18 | 53.01 | $264.02 | 413045 |
| 2021-08-17 | 57.61 | $268.73 | 397639 |
| 2021-08-16 | 60.27 | $271.26 | 321719 |
| 2021-08-13 | 61.24 | $272.17 | 300433 |
| 2021-08-12 | 61.90 | $272.80 | 345836 |
| 2021-08-11 | 60.97 | $271.32 | 546400 |
| 2021-08-10 | 59.11 | $268.43 | 354100 |
| 2021-08-09 | 57.23 | $265.61 | 289732 |
| 2021-08-06 | 57.22 | $265.59 | 379800 |
| 2021-08-05 | 54.61 | $261.69 | 370700 |
| 2021-08-04 | 50.07 | $255.56 | 339700 |
| 2021-08-03 | 53.66 | $259.87 | 380700 |
| 2021-08-02 | 52.57 | $258.42 | 444100 |
| 2021-07-30 | 51.93 | $257.56 | 457100 |
| 2021-07-29 | 53.23 | $259.21 | 556748 |
| 2021-07-28 | 47.86 | $252.06 | 532300 |
| 2021-07-27 | 45.79 | $249.55 | 714200 |
| 2021-07-26 | 46.92 | $251.15 | 368791 |
| 2021-07-23 | 45.10 | $248.89 | 445003 |
| 2021-07-22 | 43.46 | $246.88 | 457707 |
| 2021-07-21 | 46.23 | $251.12 | 475339 |
| 2021-07-20 | 41.83 | $245.82 | 486700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.65
2026-07-17
Close Price
$527.87
Vol: 661542
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.83
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.65 | $527.87 | 661542 |
| 2026-07-16 | -0.03 | $533.21 | 666900 |
| 2026-07-15 | -6.47 | $527.28 | 692400 |
| 2026-07-14 | -3.59 | $518.60 | 560009 |
| 2026-07-13 | -1.43 | $518.23 | 745644 |
| 2026-07-10 | -9.04 | $506.76 | 456200 |
| 2026-07-09 | -18.25 | $500.16 | 601341 |
| 2026-07-08 | -31.53 | $490.58 | 893156 |
| 2026-07-07 | -6.93 | $507.84 | 553928 |
| 2026-07-06 | -0.37 | $507.50 | 753200 |
| 2026-07-02 | -6.61 | $489.16 | 694500 |
| 2026-07-01 | -2.38 | $479.68 | 657400 |
| 2026-06-30 | -42.33 | $458.76 | 790140 |
| 2026-06-29 | -69.38 | $446.79 | 865353 |
| 2026-06-26 | -55.77 | $452.81 | 2.7M |
| 2026-06-25 | -54.69 | $453.29 | 675200 |
| 2026-06-24 | -37.38 | $460.95 | 675028 |
| 2026-06-23 | -25.72 | $466.11 | 854900 |
| 2026-06-22 | -13.74 | $471.41 | 708300 |
| 2026-06-18 | -22.73 | $467.43 | 1.3M |
| 2026-06-17 | -10.97 | $471.97 | 459823 |
| 2026-06-16 | -4.92 | $471.33 | 648314 |
| 2026-06-15 | -40.19 | $459.88 | 588110 |
| 2026-06-12 | -41.87 | $459.13 | 681936 |
| 2026-06-11 | -61.52 | $450.38 | 364553 |
| 2026-06-10 | -60.98 | $450.62 | 489426 |
| 2026-06-09 | -64.19 | $449.19 | 480900 |
| 2026-06-08 | -63.76 | $449.38 | 547614 |
| 2026-06-05 | -51.91 | $454.66 | 615400 |
| 2026-06-04 | -50.94 | $455.09 | 565600 |
| 2026-06-03 | -83.57 | $440.93 | 547500 |
| 2026-06-02 | -80.94 | $445.40 | 636812 |
| 2026-06-01 | -76.85 | $447.15 | 745304 |
| 2026-05-29 | -80.21 | $445.71 | 1.6M |
| 2026-05-28 | -94.01 | $439.85 | 675700 |
| 2026-05-27 | -86.44 | $443.17 | 576534 |
| 2026-05-26 | -65.45 | $455.50 | 475135 |
| 2026-05-22 | -72.07 | $452.31 | 629634 |
| 2026-05-21 | -75.67 | $450.57 | 795852 |
| 2026-05-20 | -84.92 | $457.27 | 698400 |
| 2026-05-19 | -66.42 | $463.76 | 423900 |
| 2026-05-18 | -45.27 | $471.18 | 430000 |
| 2026-05-15 | -47.55 | $470.38 | 585900 |
| 2026-05-14 | -42.82 | $472.04 | 427928 |
| 2026-05-13 | -50.97 | $469.18 | 521440 |
| 2026-05-12 | -48.29 | $470.12 | 845223 |
| 2026-05-11 | -66.59 | $463.70 | 549100 |
| 2026-05-08 | -47.71 | $465.56 | 604200 |
| 2026-05-07 | -61.62 | $458.84 | 604538 |
| 2026-05-06 | -25.70 | $475.29 | 514015 |
| 2026-05-05 | -27.10 | $474.65 | 406707 |
| 2026-05-04 | -28.75 | $468.59 | 415310 |
| 2026-05-01 | -30.93 | $467.19 | 536302 |
| 2026-04-30 | -18.97 | $474.79 | 709459 |
| 2026-04-29 | -18.06 | $475.38 | 547503 |
| 2026-04-28 | -18.10 | $475.35 | 581405 |
| 2026-04-27 | -5.03 | $477.86 | 1.0M |
| 2026-04-24 | -15.69 | $464.12 | 1.2M |
| 2026-04-23 | -24.76 | $459.63 | 769433 |
| 2026-04-22 | -6.83 | $468.51 | 536100 |
| 2026-04-21 | -21.83 | $461.08 | 566607 |
| 2026-04-20 | -30.90 | $456.59 | 574669 |
| 2026-04-17 | -31.68 | $456.20 | 1.1M |
| 2026-04-16 | -26.07 | $458.98 | 498219 |
| 2026-04-15 | -6.63 | $468.15 | 526624 |
| 2026-04-14 | -4.60 | $461.99 | 527655 |
| 2026-04-13 | -7.16 | $455.06 | 655247 |
| 2026-04-10 | -31.92 | $446.34 | 621958 |
| 2026-04-09 | -13.29 | $452.90 | 878900 |
| 2026-04-08 | -17.79 | $453.10 | 862417 |
| 2026-04-07 | -76.62 | $432.06 | 805434 |
| 2026-04-06 | -80.62 | $430.40 | 483053 |
| 2026-04-02 | -73.09 | $433.94 | 619700 |
| 2026-04-01 | -79.41 | $436.67 | 645100 |
| 2026-03-31 | -67.88 | $444.40 | 632217 |
| 2026-03-30 | -81.20 | $438.43 | 534700 |
| 2026-03-27 | -85.76 | $436.81 | 531025 |
| 2026-03-26 | -63.36 | $448.15 | 390355 |
| 2026-03-25 | -62.17 | $451.89 | 691600 |
| 2026-03-24 | -68.60 | $448.17 | 610942 |
| 2026-03-23 | -77.59 | $442.97 | 938915 |
| 2026-03-20 | -84.55 | $438.94 | 1.8M |
| 2026-03-19 | -92.98 | $434.06 | 843500 |
| 2026-03-18 | -98.84 | $432.54 | 701848 |
| 2026-03-17 | -99.76 | $437.94 | 1.1M |
| 2026-03-16 | -98.41 | $439.02 | 597486 |
| 2026-03-13 | -94.45 | $442.08 | 532300 |
| 2026-03-12 | -98.30 | $440.29 | 632700 |
| 2026-03-11 | -86.28 | $450.69 | 634300 |
| 2026-03-10 | -87.88 | $456.16 | 519906 |
| 2026-03-09 | -83.58 | $461.48 | 664200 |
| 2026-03-06 | -83.44 | $464.89 | 578800 |
| 2026-03-05 | -75.60 | $472.89 | 534995 |
| 2026-03-04 | -80.00 | $468.91 | 551820 |
| 2026-03-03 | -83.18 | $465.68 | 870007 |
| 2026-03-02 | -73.68 | $475.33 | 487620 |
| 2026-02-27 | -78.81 | $470.12 | 750537 |
| 2026-02-26 | -62.21 | $486.98 | 557308 |
| 2026-02-25 | -70.80 | $478.25 | 631363 |
| 2026-02-24 | -82.63 | $466.24 | 763400 |
| 2026-02-23 | -94.89 | $453.78 | 844010 |
| 2026-02-20 | -79.91 | $471.69 | 538200 |
| 2026-02-19 | -79.16 | $472.43 | 664841 |
| 2026-02-18 | -73.70 | $477.79 | 498113 |
| 2026-02-17 | -82.88 | $468.78 | 740353 |
| 2026-02-13 | -77.90 | $473.67 | 677300 |
| 2026-02-12 | -84.38 | $467.30 | 1.7M |
| 2026-02-11 | -97.60 | $485.96 | 1.4M |
| 2026-02-10 | -74.86 | $505.64 | 1.3M |
| 2026-02-09 | -18.61 | $539.11 | 679834 |
| 2026-02-06 | -12.08 | $542.99 | 522300 |
| 2026-02-05 | -25.48 | $535.02 | 625668 |
| 2026-02-04 | -7.87 | $545.50 | 1.1M |
| 2026-02-03 | -24.75 | $530.05 | 707700 |
| 2026-02-02 | -20.68 | $532.18 | 697502 |
| 2026-01-30 | -28.23 | $527.19 | 1.2M |
| 2026-01-29 | -38.64 | $521.36 | 1.2M |
| 2026-01-28 | -58.78 | $499.67 | 546999 |
| 2026-01-27 | -63.14 | $498.33 | 389800 |
| 2026-01-26 | -55.99 | $500.53 | 506800 |
| 2026-01-23 | -68.77 | $496.60 | 772000 |
| 2026-01-22 | -31.46 | $508.07 | 523500 |
| 2026-01-21 | -45.51 | $503.75 | 554500 |
| 2026-01-20 | -80.87 | $492.58 | 422600 |
| 2026-01-16 | -27.07 | $509.32 | 647519 |
| 2026-01-15 | -30.78 | $508.10 | 423925 |
| 2026-01-14 | -22.75 | $507.46 | 504940 |
| 2026-01-13 | -61.59 | $495.37 | 533600 |
| 2026-01-12 | -12.67 | $510.16 | 577180 |
| 2026-01-09 | -20.61 | $507.76 | 430645 |
| 2026-01-08 | -30.71 | $503.47 | 449200 |
| 2026-01-07 | -39.79 | $498.04 | 674356 |
| 2026-01-06 | -9.09 | $510.24 | 492642 |
| 2026-01-05 | -14.42 | $507.89 | 482319 |
| 2026-01-02 | -36.50 | $493.77 | 487223 |
| 2025-12-31 | -33.51 | $490.34 | 378200 |
| 2025-12-30 | -22.91 | $494.47 | 319520 |
| 2025-12-29 | -15.61 | $497.78 | 371809 |
| 2025-12-26 | -6.58 | $501.83 | 273306 |
| 2025-12-24 | -8.07 | $500.97 | 270205 |
| 2025-12-23 | -5.67 | $498.38 | 428000 |
| 2025-12-22 | -9.70 | $495.92 | 465733 |
| 2025-12-19 | -21.00 | $489.17 | 1.9M |
| 2025-12-18 | -22.95 | $487.69 | 800200 |
| 2025-12-17 | -23.26 | $487.50 | 712900 |
| 2025-12-16 | -21.20 | $486.60 | 603943 |
| 2025-12-15 | -14.25 | $491.49 | 495949 |
| 2025-12-12 | -11.21 | $493.63 | 526933 |
| 2025-12-11 | -4.13 | $498.61 | 1.3M |
| 2025-12-10 | -4.28 | $497.26 | 978681 |
| 2025-12-09 | -11.88 | $478.21 | 404730 |
| 2025-12-08 | -7.93 | $476.73 | 550600 |
| 2025-12-05 | -7.27 | $477.06 | 451200 |
| 2025-12-04 | -8.86 | $474.11 | 533340 |
| 2025-12-03 | -10.47 | $470.11 | 614416 |
| 2025-12-02 | -41.07 | $456.79 | 435200 |
| 2025-12-01 | -45.38 | $454.91 | 579800 |
| 2025-11-28 | -43.48 | $455.74 | 271300 |
| 2025-11-26 | -48.69 | $453.47 | 387428 |
| 2025-11-25 | -58.44 | $452.82 | 451225 |
| 2025-11-24 | -73.61 | $446.05 | 1.1M |
| 2025-11-21 | -70.94 | $447.56 | 524537 |
| 2025-11-20 | -81.43 | $441.63 | 706600 |
| 2025-11-19 | -66.97 | $449.80 | 608233 |
| 2025-11-18 | -79.34 | $442.81 | 908664 |
| 2025-11-17 | -93.20 | $440.80 | 1.1M |
| 2025-11-14 | -65.24 | $458.00 | 660700 |
| 2025-11-13 | -62.12 | $459.42 | 635600 |
| 2025-11-12 | -37.66 | $470.54 | 393900 |
| 2025-11-11 | -55.84 | $464.94 | 501628 |
| 2025-11-10 | -66.79 | $459.30 | 467525 |
| 2025-11-07 | -62.65 | $461.43 | 697536 |
| 2025-11-06 | -71.61 | $457.52 | 514430 |
| 2025-11-05 | -68.74 | $459.07 | 593300 |
| 2025-11-04 | -82.57 | $452.00 | 532438 |
| 2025-11-03 | -82.53 | $452.38 | 826500 |
| 2025-10-31 | -81.86 | $452.77 | 1.0M |
| 2025-10-30 | -93.75 | $454.11 | 1.3M |
| 2025-10-29 | -58.54 | $478.54 | 676740 |
| 2025-10-28 | -42.53 | $484.54 | 429724 |
| 2025-10-27 | -44.15 | $484.63 | 488800 |
| 2025-10-24 | -58.22 | $479.18 | 309793 |
| 2025-10-23 | -64.40 | $478.15 | 374592 |
| 2025-10-22 | -77.09 | $472.75 | 583600 |
| 2025-10-21 | -61.56 | $479.36 | 532533 |
| 2025-10-20 | -77.26 | $472.68 | 761800 |
| 2025-10-17 | -82.97 | $470.25 | 1.1M |
| 2025-10-16 | -91.00 | $467.73 | 600228 |
| 2025-10-15 | -87.50 | $481.27 | 500548 |
| 2025-10-14 | -68.59 | $486.52 | 448300 |
| 2025-10-13 | -88.00 | $481.81 | 404124 |
| 2025-10-10 | -96.81 | $479.43 | 460600 |
| 2025-10-09 | -58.14 | $491.38 | 324621 |
| 2025-10-08 | -63.10 | $490.17 | 540725 |
| 2025-10-07 | -31.86 | $497.79 | 529000 |
| 2025-10-06 | -48.18 | $493.81 | 350696 |
| 2025-10-03 | -55.60 | $492.00 | 455413 |
| 2025-10-02 | -69.10 | $490.66 | 490100 |
| 2025-10-01 | -82.96 | $486.60 | 508868 |
| 2025-09-30 | -71.93 | $491.25 | 743800 |
| 2025-09-29 | -45.44 | $499.59 | 478000 |
| 2025-09-26 | -57.18 | $499.29 | 625200 |
| 2025-09-25 | -75.80 | $491.95 | 382300 |
| 2025-09-24 | -75.95 | $491.89 | 376700 |
| 2025-09-23 | -70.27 | $494.13 | 390000 |
| 2025-09-22 | -69.69 | $494.36 | 551438 |
| 2025-09-19 | -81.96 | $489.52 | 1.5M |
| 2025-09-18 | -77.22 | $491.39 | 561212 |
| 2025-09-17 | -90.46 | $486.17 | 771200 |
| 2025-09-16 | -93.48 | $486.13 | 576356 |
| 2025-09-15 | -93.59 | $487.65 | 632817 |
| 2025-09-12 | -67.77 | $497.08 | 302148 |
| 2025-09-11 | -57.12 | $500.97 | 465016 |
| 2025-09-10 | -81.68 | $492.00 | 415562 |
| 2025-09-09 | -78.01 | $493.34 | 434914 |
| 2025-09-08 | -80.48 | $492.44 | 594402 |
| 2025-09-05 | -95.20 | $489.28 | 678100 |
| 2025-09-04 | -40.90 | $511.90 | 454111 |
| 2025-09-03 | -60.26 | $507.20 | 418415 |
| 2025-09-02 | -37.11 | $512.82 | 384708 |
| 2025-08-29 | -28.91 | $514.81 | 418838 |
| 2025-08-28 | -18.95 | $516.63 | 353100 |
| 2025-08-27 | -24.82 | $518.26 | 273940 |
| 2025-08-26 | -31.86 | $516.89 | 466600 |
| 2025-08-25 | -50.05 | $511.49 | 350188 |
| 2025-08-22 | -39.49 | $516.92 | 442126 |
| 2025-08-21 | -74.40 | $505.23 | 305123 |
| 2025-08-20 | -73.89 | $505.40 | 443042 |
| 2025-08-19 | -77.61 | $506.26 | 338734 |
| 2025-08-18 | -79.08 | $505.63 | 365800 |
| 2025-08-15 | -86.72 | $503.08 | 424800 |
| 2025-08-14 | -64.77 | $513.69 | 467390 |
| 2025-08-13 | -73.93 | $509.26 | 625313 |
| 2025-08-12 | -57.92 | $517.00 | 371357 |
| 2025-08-11 | -79.33 | $506.65 | 356984 |
| 2025-08-08 | -82.83 | $504.96 | 331750 |
| 2025-08-07 | -96.30 | $498.45 | 399600 |
| 2025-08-06 | -76.96 | $508.43 | 349800 |
| 2025-08-05 | -83.61 | $505.03 | 267302 |
| 2025-08-04 | -81.17 | $506.28 | 306446 |
| 2025-08-01 | -90.62 | $501.52 | 496337 |
| 2025-07-31 | -63.67 | $518.19 | 553300 |
| 2025-07-30 | -60.39 | $519.75 | 483635 |
| 2025-07-29 | -57.78 | $520.99 | 420126 |
| 2025-07-28 | -63.12 | $518.45 | 456183 |
| 2025-07-25 | -57.63 | $521.06 | 465240 |
| 2025-07-24 | -65.96 | $517.10 | 864530 |
| 2025-07-23 | -35.76 | $536.96 | 462009 |
| 2025-07-22 | -36.94 | $536.58 | 305823 |
| 2025-07-21 | -33.46 | $534.51 | 329221 |
| 2025-07-18 | -8.76 | $544.55 | 406246 |
| 2025-07-17 | -19.33 | $539.82 | 477550 |
| 2025-07-16 | -52.82 | $524.84 | 429600 |
| 2025-07-15 | -57.67 | $522.67 | 559700 |
| 2025-07-14 | -19.61 | $538.98 | 355900 |
| 2025-07-11 | -25.13 | $536.31 | 358608 |
| 2025-07-10 | -12.32 | $542.51 | 408115 |
| 2025-07-09 | -18.60 | $539.47 | 350630 |
| 2025-07-08 | -25.63 | $536.07 | 385696 |
| 2025-07-07 | -24.90 | $536.42 | 455900 |
| 2025-07-03 | -4.32 | $543.30 | 264141 |
| 2025-07-02 | -1.21 | $542.44 | 520948 |
| 2025-07-01 | -5.87 | $538.60 | 402000 |
| 2025-06-30 | -1.78 | $533.73 | 442144 |
| 2025-06-27 | -16.40 | $528.07 | 655105 |
| 2025-06-26 | -7.90 | $525.48 | 616507 |
| 2025-06-25 | -13.20 | $524.02 | 357000 |
| 2025-06-24 | -22.92 | $521.34 | 537115 |
| 2025-06-23 | -11.74 | $518.96 | 504816 |
| 2025-06-20 | -51.07 | $510.35 | 976400 |
| 2025-06-18 | -68.98 | $506.43 | 541394 |
| 2025-06-17 | -68.76 | $506.74 | 340908 |
| 2025-06-16 | -46.83 | $512.91 | 359420 |
| 2025-06-13 | -91.88 | $501.68 | 393339 |
| 2025-06-12 | -36.66 | $515.55 | 350300 |
| 2025-06-11 | -38.23 | $515.65 | 335979 |
| 2025-06-10 | -34.30 | $516.67 | 455700 |
| 2025-06-09 | -28.82 | $518.09 | 402200 |
| 2025-06-06 | -18.99 | $518.63 | 326471 |
| 2025-06-05 | -39.42 | $508.39 | 531466 |
| 2025-06-04 | -36.81 | $507.52 | 641019 |
| 2025-06-03 | -22.90 | $513.24 | 404573 |
| 2025-06-02 | -28.68 | $510.13 | 495247 |
| 2025-05-30 | -30.33 | $509.24 | 933000 |
| 2025-05-29 | -25.77 | $509.92 | 438312 |
| 2025-05-28 | -22.50 | $510.10 | 409902 |
| 2025-05-27 | -11.75 | $517.49 | 392820 |
| 2025-05-23 | -30.71 | $504.46 | 379427 |
| 2025-05-22 | -25.25 | $508.21 | 487031 |
| 2025-05-21 | -21.02 | $511.12 | 846600 |
| 2025-05-20 | -9.71 | $518.89 | 422800 |
| 2025-05-19 | -4.83 | $522.24 | 338000 |
| 2025-05-16 | -1.82 | $524.11 | 338226 |
| 2025-05-15 | -7.55 | $519.55 | 298212 |
| 2025-05-14 | -4.89 | $521.67 | 567000 |
| 2025-05-13 | -5.26 | $519.69 | 393200 |
| 2025-05-12 | -2.01 | $515.72 | 595300 |
| 2025-05-09 | -4.82 | $492.18 | 394125 |
| 2025-05-08 | -9.14 | $489.00 | 390303 |
| 2025-05-07 | -16.24 | $480.80 | 429029 |
| 2025-05-06 | -23.15 | $475.66 | 331100 |
| 2025-05-05 | -12.47 | $480.81 | 314314 |
| 2025-05-02 | -8.67 | $484.48 | 341533 |
| 2025-05-01 | -23.10 | $470.53 | 345403 |
| 2025-04-30 | -25.26 | $471.02 | 480159 |
| 2025-04-29 | -24.63 | $471.65 | 524639 |
| 2025-04-28 | -27.90 | $468.38 | 457011 |
| 2025-04-25 | -31.53 | $465.94 | 528400 |
| 2025-04-24 | -26.42 | $474.08 | 770600 |
| 2025-04-23 | -37.73 | $471.85 | 909134 |
| 2025-04-22 | -41.18 | $467.65 | 345900 |
| 2025-04-21 | -54.75 | $451.15 | 402200 |
| 2025-04-17 | -43.72 | $464.56 | 492219 |
| 2025-04-16 | -44.83 | $463.22 | 617400 |
| 2025-04-15 | -33.95 | $476.44 | 372600 |
| 2025-04-14 | -35.59 | $474.45 | 404428 |
| 2025-04-11 | -40.26 | $468.77 | 612200 |
| 2025-04-10 | -50.34 | $456.52 | 891928 |
| 2025-04-09 | -36.78 | $473.00 | 907400 |
| 2025-04-08 | -75.42 | $426.02 | 661947 |
| 2025-04-07 | -73.84 | $427.95 | 1.1M |
| 2025-04-04 | -93.54 | $422.19 | 828229 |
| 2025-04-03 | -98.98 | $455.81 | 535232 |
| 2025-04-02 | -47.72 | $494.36 | 461048 |
| 2025-04-01 | -59.33 | $488.68 | 502500 |
| 2025-03-31 | -73.47 | $484.11 | 635607 |
| 2025-03-28 | -84.85 | $482.22 | 460918 |
| 2025-03-27 | -62.87 | $498.84 | 337940 |
| 2025-03-26 | -54.58 | $505.11 | 348200 |
| 2025-03-25 | -47.35 | $510.57 | 433400 |
| 2025-03-24 | -50.56 | $508.15 | 448300 |
| 2025-03-21 | -71.07 | $492.64 | 1.4M |
| 2025-03-20 | -70.49 | $493.08 | 436200 |
| 2025-03-19 | -63.84 | $499.03 | 369100 |
| 2025-03-18 | -77.09 | $488.93 | 513125 |
| 2025-03-17 | -73.13 | $492.71 | 573600 |
| 2025-03-14 | -81.56 | $485.83 | 565046 |
| 2025-03-13 | -98.14 | $472.29 | 396900 |
| 2025-03-12 | -92.53 | $480.46 | 564935 |
| 2025-03-11 | -96.42 | $478.05 | 688020 |
| 2025-03-10 | -93.41 | $480.37 | 568205 |
| 2025-03-07 | -81.14 | $499.34 | 450029 |
| 2025-03-06 | -84.38 | $502.95 | 623656 |
| 2025-03-05 | -73.91 | $509.09 | 766900 |
| 2025-03-04 | -92.53 | $498.17 | 853556 |
| 2025-03-03 | -56.92 | $531.92 | 443600 |
| 2025-02-28 | -41.99 | $537.30 | 517228 |
| 2025-02-27 | -85.27 | $526.07 | 334900 |
| 2025-02-26 | -86.49 | $525.27 | 367618 |
| 2025-02-25 | -91.47 | $522.00 | 507194 |
| 2025-02-24 | -83.82 | $531.03 | 339935 |
| 2025-02-21 | -84.72 | $530.48 | 690239 |
| 2025-02-20 | -67.42 | $541.01 | 356800 |
| 2025-02-19 | -53.57 | $549.44 | 447313 |
| 2025-02-18 | -57.48 | $547.06 | 618300 |
| 2025-02-14 | -59.34 | $545.93 | 1.1M |
| 2025-02-13 | -69.51 | $539.74 | 914827 |
| 2025-02-12 | -90.67 | $526.86 | 665119 |
| 2025-02-11 | -83.85 | $528.80 | 480000 |
| 2025-02-10 | -71.37 | $529.18 | 613747 |
| 2025-02-07 | -58.65 | $538.60 | 529815 |
| 2025-02-06 | -54.54 | $541.65 | 387010 |
| 2025-02-05 | -59.07 | $538.29 | 372036 |
| 2025-02-04 | -62.97 | $535.40 | 573897 |
| 2025-02-03 | -60.65 | $537.12 | 570440 |
| 2025-01-31 | -52.23 | $543.36 | 797700 |
| 2025-01-30 | -46.18 | $547.84 | 1.2M |
| 2025-01-29 | -3.95 | $575.13 | 798094 |
| 2025-01-28 | -5.59 | $571.84 | 529300 |
| 2025-01-27 | -11.04 | $561.38 | 380953 |
| 2025-01-24 | -7.38 | $563.58 | 367700 |
| 2025-01-23 | -5.95 | $563.41 | 296045 |
| 2025-01-22 | -2.83 | $561.53 | 511900 |
| 2025-01-21 | -3.37 | $558.74 | 469400 |
| 2025-01-17 | -0.34 | $552.19 | 942246 |
| 2025-01-16 | -2.39 | $546.43 | 462009 |
| 2025-01-15 | -34.39 | $537.25 | 549844 |
| 2025-01-14 | -58.20 | $526.67 | 329800 |
| 2025-01-13 | -80.01 | $517.59 | 432854 |
| 2025-01-10 | -97.41 | $515.48 | 437068 |
| 2025-01-08 | -60.40 | $534.93 | 568450 |
| 2025-01-07 | -81.65 | $528.83 | 373043 |
| 2025-01-06 | -79.87 | $530.81 | 359624 |
| 2025-01-03 | -69.50 | $535.84 | 275028 |
| 2025-01-02 | -81.63 | $529.96 | 511418 |
| 2024-12-31 | -76.53 | $532.43 | 269200 |
| 2024-12-30 | -82.50 | $530.54 | 321046 |
| 2024-12-27 | -73.29 | $535.95 | 308300 |
| 2024-12-26 | -61.74 | $542.39 | 213740 |
| 2024-12-24 | -68.21 | $538.78 | 145100 |
| 2024-12-23 | -76.44 | $534.23 | 427100 |
| 2024-12-20 | -80.21 | $532.12 | 1.5M |
| 2024-12-19 | -92.78 | $525.76 | 496324 |
| 2024-12-18 | -96.09 | $523.93 | 735900 |
| 2024-12-17 | -91.37 | $541.86 | 555041 |
| 2024-12-16 | -84.15 | $550.24 | 426407 |
| 2024-12-13 | -85.66 | $549.76 | 401800 |
| 2024-12-12 | -91.73 | $547.83 | 508015 |
| 2024-12-11 | -82.39 | $550.80 | 472372 |
| 2024-12-10 | -96.42 | $546.34 | 493548 |
| 2024-12-09 | -86.46 | $553.83 | 597498 |
| 2024-12-06 | -52.57 | $561.55 | 331754 |
| 2024-12-05 | -39.43 | $565.21 | 458004 |
| 2024-12-04 | -48.99 | $561.42 | 543513 |
| 2024-12-03 | -15.50 | $565.72 | 484800 |
| 2024-12-02 | -15.34 | $565.37 | 558738 |
| 2024-11-29 | -4.00 | $573.97 | 214024 |
| 2024-11-27 | -6.72 | $571.91 | 245515 |
| 2024-11-26 | -3.94 | $574.01 | 377500 |
| 2024-11-25 | -8.96 | $570.21 | 1.1M |
| 2024-11-22 | -4.45 | $572.07 | 514020 |
| 2024-11-21 | -4.43 | $570.21 | 412000 |
| 2024-11-20 | -9.80 | $561.40 | 311800 |
| 2024-11-19 | -8.39 | $562.56 | 338500 |
| 2024-11-18 | -5.38 | $565.04 | 533806 |
| 2024-11-15 | -8.54 | $562.44 | 730105 |
| 2024-11-14 | -9.63 | $561.54 | 526733 |
| 2024-11-13 | -11.63 | $559.89 | 501700 |
| 2024-11-12 | -9.91 | $561.31 | 519000 |
| 2024-11-11 | -6.64 | $564.00 | 332621 |
| 2024-11-08 | -21.23 | $551.99 | 384119 |
| 2024-11-07 | -26.55 | $547.61 | 469100 |
| 2024-11-06 | -2.48 | $567.43 | 798317 |
| 2024-11-05 | -26.58 | $513.95 | 312063 |
| 2024-11-04 | -41.11 | $506.59 | 369307 |
| 2024-11-01 | -39.30 | $507.18 | 550300 |
| 2024-10-31 | -32.38 | $510.30 | 396924 |
| 2024-10-30 | -21.60 | $514.04 | 380933 |
| 2024-10-29 | -17.03 | $516.31 | 365600 |
| 2024-10-28 | -19.51 | $513.40 | 347800 |
| 2024-10-25 | -33.03 | $504.48 | 430001 |
| 2024-10-24 | -33.46 | $504.21 | 726526 |
| 2024-10-23 | -6.98 | $520.47 | 387860 |
| 2024-10-22 | -8.41 | $519.56 | 338600 |
| 2024-10-21 | -3.50 | $522.64 | 360416 |
| 2024-10-18 | -2.66 | $523.16 | 480121 |
| 2024-10-17 | -3.37 | $521.41 | 384500 |
| 2024-10-16 | -0.73 | $517.57 | 468538 |
| 2024-10-15 | -9.60 | $511.23 | 489042 |
| 2024-10-14 | -0.80 | $504.35 | 252307 |
| 2024-10-11 | -0.76 | $502.50 | 369636 |
| 2024-10-10 | -6.75 | $491.37 | 255821 |
| 2024-10-09 | -1.60 | $493.24 | 331711 |
| 2024-10-08 | -9.60 | $483.74 | 302402 |
| 2024-10-07 | -14.32 | $480.55 | 354046 |
| 2024-10-04 | -4.88 | $486.94 | 451900 |
| 2024-10-03 | -4.51 | $479.54 | 441500 |
| 2024-10-02 | -3.17 | $480.34 | 485334 |
| 2024-10-01 | -5.67 | $473.14 | 565704 |
| 2024-09-30 | -3.59 | $469.81 | 446101 |
| 2024-09-27 | -6.02 | $468.62 | 603800 |
| 2024-09-26 | -4.01 | $467.51 | 608500 |
| 2024-09-25 | -8.80 | $463.09 | 350200 |
| 2024-09-24 | -5.64 | $463.38 | 262839 |
| 2024-09-23 | -8.67 | $462.07 | 515000 |
| 2024-09-20 | -12.04 | $460.61 | 1.1M |
| 2024-09-19 | -1.74 | $463.74 | 423969 |
| 2024-09-18 | -19.34 | $451.33 | 371500 |
| 2024-09-17 | -5.63 | $452.23 | 286700 |
| 2024-09-16 | -18.75 | $445.14 | 260200 |
| 2024-09-13 | -35.84 | $440.39 | 321400 |
| 2024-09-12 | -53.60 | $435.38 | 255900 |
| 2024-09-11 | -36.30 | $435.77 | 317537 |
| 2024-09-10 | -35.06 | $434.06 | 347800 |
| 2024-09-09 | -28.45 | $436.35 | 477142 |
| 2024-09-06 | -39.30 | $430.17 | 561900 |
| 2024-09-05 | -18.73 | $439.55 | 537549 |
| 2024-09-04 | -12.77 | $442.91 | 311700 |
| 2024-09-03 | -14.22 | $441.96 | 387718 |
| 2024-08-30 | -1.41 | $449.44 | 463800 |
| 2024-08-29 | -3.16 | $442.97 | 489600 |
| 2024-08-28 | -9.07 | $439.48 | 349146 |
| 2024-08-27 | -9.32 | $439.33 | 263919 |
| 2024-08-26 | -5.84 | $441.39 | 276435 |
| 2024-08-23 | -5.34 | $439.68 | 240700 |
| 2024-08-22 | -18.64 | $433.70 | 252300 |
| 2024-08-21 | -19.91 | $433.61 | 387100 |
| 2024-08-20 | -19.21 | $434.03 | 427106 |
| 2024-08-19 | -17.02 | $435.34 | 441800 |
| 2024-08-16 | -23.62 | $431.39 | 570515 |
| 2024-08-15 | -35.87 | $424.07 | 469807 |
| 2024-08-14 | -42.90 | $419.87 | 581700 |
| 2024-08-13 | -62.32 | $408.26 | 301452 |
| 2024-08-12 | -68.55 | $404.54 | 455505 |
| 2024-08-09 | -70.02 | $404.99 | 310600 |
| 2024-08-08 | -76.96 | $400.53 | 491300 |
| 2024-08-07 | -89.11 | $392.73 | 625500 |
| 2024-08-06 | -84.69 | $395.57 | 385800 |
| 2024-08-05 | -90.98 | $391.53 | 723127 |
| 2024-08-02 | -95.64 | $402.61 | 679600 |
| 2024-08-01 | -80.75 | $418.36 | 600100 |
| 2024-07-31 | -50.81 | $430.07 | 352836 |
| 2024-07-30 | -46.20 | $431.87 | 478221 |
| 2024-07-29 | -45.74 | $432.05 | 360728 |
| 2024-07-26 | -26.59 | $439.54 | 530900 |
| 2024-07-25 | -21.15 | $441.67 | 781000 |
| 2024-07-24 | -65.69 | $424.25 | 995500 |
| 2024-07-23 | -73.00 | $421.39 | 494400 |
| 2024-07-22 | -76.53 | $420.01 | 441412 |
| 2024-07-19 | -99.85 | $410.89 | 616600 |
| 2024-07-18 | -98.43 | $417.99 | 717824 |
| 2024-07-17 | -94.41 | $421.56 | 1.1M |
| 2024-07-16 | -69.77 | $429.05 | 1.1M |
| 2024-07-15 | -13.83 | $445.80 | 404100 |
| 2024-07-12 | -10.98 | $446.27 | 348039 |
| 2024-07-11 | -24.70 | $439.82 | 361400 |
| 2024-07-10 | -21.73 | $440.60 | 274935 |
| 2024-07-09 | -49.51 | $433.29 | 420804 |
| 2024-07-08 | -73.18 | $427.06 | 476747 |
| 2024-07-05 | -53.84 | $432.15 | 232200 |
| 2024-07-03 | -46.81 | $434.00 | 182915 |
| 2024-07-02 | -47.30 | $433.87 | 404800 |
| 2024-07-01 | -76.86 | $426.09 | 496933 |
| 2024-06-28 | -72.68 | $427.19 | 1.3M |
| 2024-06-27 | -60.71 | $430.34 | 403528 |
| 2024-06-26 | -47.26 | $433.88 | 352533 |
| 2024-06-25 | -31.12 | $438.13 | 373873 |
| 2024-06-24 | -22.68 | $440.35 | 460300 |
| 2024-06-21 | -16.45 | $440.88 | 838451 |
| 2024-06-20 | -2.50 | $442.22 | 460900 |
| 2024-06-18 | -25.10 | $437.07 | 387639 |
| 2024-06-17 | -44.93 | $432.55 | 429700 |
| 2024-06-14 | -86.32 | $423.86 | 248941 |
| 2024-06-13 | -72.41 | $426.91 | 354945 |
| 2024-06-12 | -66.03 | $428.31 | 456712 |
| 2024-06-11 | -94.71 | $422.02 | 266226 |
| 2024-06-10 | -68.62 | $428.47 | 349309 |
| 2024-06-07 | -81.17 | $426.63 | 297043 |
| 2024-06-06 | -86.79 | $425.51 | 282900 |
| 2024-06-05 | -76.04 | $427.65 | 489801 |
| 2024-06-04 | -93.54 | $424.55 | 447001 |
| 2024-06-03 | -55.14 | $431.04 | 436800 |
| 2024-05-31 | -21.74 | $436.61 | 1.1M |
| 2024-05-30 | -39.95 | $430.51 | 344200 |
| 2024-05-29 | -44.10 | $427.98 | 385014 |
| 2024-05-28 | -23.29 | $434.97 | 544228 |
| 2024-05-24 | -3.41 | $440.97 | 295600 |
| 2024-05-23 | -23.69 | $434.15 | 359646 |
| 2024-05-22 | -10.15 | $437.99 | 441239 |
| 2024-05-21 | -19.83 | $434.08 | 344812 |
| 2024-05-20 | -22.25 | $433.10 | 343809 |
| 2024-05-17 | -19.73 | $434.12 | 931876 |
| 2024-05-16 | -15.12 | $435.98 | 403737 |
| 2024-05-15 | -1.57 | $439.39 | 404018 |
| 2024-05-14 | -3.05 | $435.33 | 238700 |
| 2024-05-13 | -12.82 | $431.94 | 328914 |
| 2024-05-10 | -3.63 | $433.55 | 330000 |
| 2024-05-09 | -0.94 | $430.03 | 279000 |
| 2024-05-08 | -6.59 | $425.94 | 352000 |
| 2024-05-07 | -20.89 | $424.87 | 398244 |
| 2024-05-06 | -37.40 | $424.96 | 436037 |
| 2024-05-03 | -53.56 | $418.95 | 279712 |
| 2024-05-02 | -60.21 | $416.48 | 295701 |
| 2024-05-01 | -69.86 | $413.44 | 490533 |
| 2024-04-30 | -74.09 | $411.79 | 507715 |
| 2024-04-29 | -62.39 | $416.35 | 415289 |
| 2024-04-26 | -78.66 | $410.01 | 454209 |
| 2024-04-25 | -76.35 | $410.91 | 652400 |
| 2024-04-24 | -73.24 | $412.86 | 675515 |
| 2024-04-23 | -86.86 | $407.69 | 992009 |
| 2024-04-22 | -60.47 | $421.38 | 538100 |
| 2024-04-19 | -74.17 | $417.01 | 1.2M |
| 2024-04-18 | -87.90 | $412.63 | 365844 |
| 2024-04-17 | -90.60 | $411.77 | 518350 |
| 2024-04-16 | -93.48 | $410.85 | 583225 |
| 2024-04-15 | -93.68 | $411.18 | 589000 |
| 2024-04-12 | -89.07 | $413.70 | 630600 |
| 2024-04-11 | -59.86 | $422.48 | 467635 |
| 2024-04-10 | -48.34 | $425.98 | 473315 |
| 2024-04-09 | -36.23 | $429.59 | 376900 |
| 2024-04-08 | -14.77 | $435.77 | 288900 |
| 2024-04-05 | -17.66 | $434.81 | 295600 |
| 2024-04-04 | -35.50 | $428.89 | 419500 |
| 2024-04-03 | -13.33 | $436.22 | 374400 |
| 2024-04-02 | -22.44 | $433.20 | 523102 |
| 2024-04-01 | -17.27 | $434.83 | 434300 |
| 2024-03-28 | -6.01 | $438.44 | 446300 |
| 2024-03-27 | -5.95 | $435.98 | 488718 |
| 2024-03-26 | -18.11 | $431.22 | 354590 |
| 2024-03-25 | -17.23 | $431.51 | 515149 |
| 2024-03-22 | -21.07 | $430.16 | 445100 |
| 2024-03-21 | -4.47 | $435.73 | 543800 |
| 2024-03-20 | -7.25 | $431.13 | 629700 |
| 2024-03-19 | -0.63 | $428.99 | 613950 |
| 2024-03-18 | -9.03 | $424.36 | 695000 |
| 2024-03-15 | -7.48 | $419.49 | 1.3M |
| 2024-03-14 | -18.28 | $413.95 | 508002 |
| 2024-03-13 | -8.37 | $416.75 | 430126 |
| 2024-03-12 | -18.67 | $412.99 | 274044 |
| 2024-03-11 | -22.55 | $411.69 | 395300 |
| 2024-03-08 | -21.60 | $412.01 | 371802 |
| 2024-03-07 | -19.30 | $412.78 | 589250 |
| 2024-03-06 | -6.19 | $415.47 | 357983 |
| 2024-03-05 | -15.28 | $412.59 | 419548 |
| 2024-03-04 | -7.80 | $412.38 | 436200 |
| 2024-03-01 | -8.77 | $410.59 | 442300 |
| 2024-02-29 | -16.95 | $407.36 | 789703 |
| 2024-02-28 | -7.65 | $410.64 | 354200 |
| 2024-02-27 | -6.13 | $408.71 | 362603 |
| 2024-02-26 | -8.51 | $407.93 | 517500 |
| 2024-02-23 | -3.87 | $407.12 | 319049 |
| 2024-02-22 | -1.25 | $403.33 | 341100 |
| 2024-02-21 | -22.41 | $395.36 | 466400 |
| 2024-02-20 | -18.04 | $396.78 | 359440 |
| 2024-02-16 | -14.91 | $397.80 | 299100 |
| 2024-02-15 | -14.82 | $397.83 | 306529 |
| 2024-02-14 | -33.84 | $391.36 | 329148 |
| 2024-02-13 | -37.27 | $389.89 | 405300 |
| 2024-02-12 | -15.42 | $397.37 | 415700 |
| 2024-02-09 | -16.68 | $396.94 | 306800 |
| 2024-02-08 | -22.84 | $394.83 | 329200 |
| 2024-02-07 | -32.97 | $391.36 | 423947 |
| 2024-02-06 | -42.64 | $388.05 | 365023 |
| 2024-02-05 | -36.74 | $390.07 | 395200 |
| 2024-02-02 | -34.93 | $390.69 | 322800 |
| 2024-02-01 | -48.57 | $386.02 | 391639 |
| 2024-01-31 | -46.20 | $386.83 | 581323 |
| 2024-01-30 | -26.58 | $393.55 | 390200 |
| 2024-01-29 | -27.86 | $393.11 | 591600 |
| 2024-01-26 | -32.86 | $391.40 | 497200 |
| 2024-01-25 | -32.91 | $391.38 | 1.3M |
| 2024-01-24 | -16.44 | $389.46 | 577126 |
| 2024-01-23 | -4.39 | $387.80 | 422557 |
| 2024-01-22 | -7.79 | $387.11 | 476400 |
| 2024-01-19 | -26.00 | $381.67 | 1.2M |
| 2024-01-18 | -63.90 | $374.88 | 519300 |
| 2024-01-17 | -79.63 | $372.06 | 501131 |
| 2024-01-16 | -74.99 | $373.47 | 813812 |
| 2024-01-12 | -67.41 | $376.40 | 354152 |
| 2024-01-11 | -45.61 | $378.27 | 422400 |
| 2024-01-10 | -39.92 | $377.99 | 304500 |
| 2024-01-09 | -37.97 | $375.91 | 513600 |
| 2024-01-08 | -5.56 | $384.44 | 435900 |
| 2024-01-05 | -11.76 | $382.10 | 424300 |
| 2024-01-04 | -20.01 | $379.04 | 411800 |
| 2024-01-03 | -15.89 | $380.54 | 728527 |
| 2024-01-02 | -14.02 | $379.03 | 540629 |
| 2023-12-29 | -11.66 | $379.83 | 316900 |
| 2023-12-28 | -7.30 | $381.15 | 294100 |
| 2023-12-27 | -6.04 | $380.03 | 221141 |
| 2023-12-26 | -10.79 | $378.25 | 204400 |
| 2023-12-22 | -16.77 | $376.05 | 272400 |
| 2023-12-21 | -16.83 | $376.03 | 400249 |
| 2023-12-20 | -25.66 | $372.78 | 472328 |
| 2023-12-19 | -1.63 | $381.62 | 438039 |
| 2023-12-18 | -11.48 | $376.12 | 437627 |
| 2023-12-15 | -6.72 | $377.85 | 1.2M |
| 2023-12-14 | -0.83 | $379.98 | 785700 |
| 2023-12-13 | -5.98 | $371.78 | 971537 |
| 2023-12-12 | -0.46 | $370.23 | 511529 |
| 2023-12-11 | -4.08 | $365.43 | 592800 |
| 2023-12-08 | -2.51 | $357.58 | 418100 |
| 2023-12-07 | -19.58 | $352.73 | 449119 |
| 2023-12-06 | -28.95 | $350.14 | 393817 |
| 2023-12-05 | -20.20 | $352.56 | 372724 |
| 2023-12-04 | -15.18 | $353.74 | 739100 |
| 2023-12-01 | -6.38 | $356.29 | 676311 |
| 2023-11-30 | -0.56 | $353.51 | 1.2M |
| 2023-11-29 | -12.90 | $348.35 | 441945 |
| 2023-11-28 | -18.74 | $345.54 | 542260 |
| 2023-11-27 | -9.46 | $349.47 | 373200 |
| 2023-11-24 | -4.68 | $351.42 | 211300 |
| 2023-11-22 | -2.30 | $350.52 | 321200 |
| 2023-11-21 | -7.95 | $347.96 | 324904 |
| 2023-11-20 | -4.57 | $349.48 | 425400 |
| 2023-11-17 | -1.88 | $347.83 | 414900 |
| 2023-11-16 | -5.89 | $344.20 | 463835 |
| 2023-11-15 | -6.59 | $343.47 | 581700 |
| 2023-11-14 | -9.20 | $342.44 | 498900 |
| 2023-11-13 | -15.25 | $335.13 | 511840 |
| 2023-11-10 | -11.60 | $336.36 | 378514 |
| 2023-11-09 | -25.04 | $331.84 | 263059 |
| 2023-11-08 | -23.55 | $332.34 | 335912 |
| 2023-11-07 | -21.74 | $332.95 | 427600 |
| 2023-11-06 | -21.08 | $333.17 | 453533 |
| 2023-11-03 | -13.44 | $335.74 | 708100 |
| 2023-11-02 | -21.36 | $331.37 | 621932 |
| 2023-11-01 | -65.35 | $317.53 | 421124 |
| 2023-10-31 | -74.76 | $314.57 | 629900 |
| 2023-10-30 | -70.72 | $315.84 | 413800 |
| 2023-10-27 | -87.51 | $310.56 | 596900 |
| 2023-10-26 | -69.14 | $316.34 | 995600 |
| 2023-10-25 | -98.38 | $307.14 | 541341 |
| 2023-10-24 | -83.39 | $313.49 | 476219 |
| 2023-10-23 | -90.64 | $311.35 | 509832 |
| 2023-10-20 | -87.80 | $312.19 | 1.4M |
| 2023-10-19 | -90.37 | $316.59 | 513948 |
| 2023-10-18 | -67.59 | $323.56 | 562900 |
| 2023-10-17 | -42.00 | $335.06 | 459935 |
| 2023-10-16 | -54.18 | $330.70 | 664300 |
| 2023-10-13 | -70.35 | $324.91 | 454733 |
| 2023-10-12 | -69.79 | $325.37 | 417042 |
| 2023-10-11 | -58.95 | $329.34 | 283206 |
| 2023-10-10 | -60.13 | $328.91 | 314000 |
| 2023-10-09 | -67.39 | $326.25 | 308542 |
| 2023-10-06 | -66.87 | $326.44 | 300900 |
| 2023-10-05 | -78.14 | $322.31 | 342600 |
| 2023-10-04 | -89.60 | $318.11 | 635600 |
| 2023-10-03 | -93.23 | $317.06 | 504717 |
| 2023-10-02 | -84.10 | $325.86 | 447200 |
| 2023-09-29 | -82.15 | $329.68 | 344732 |
| 2023-09-28 | -79.56 | $330.35 | 427526 |
| 2023-09-27 | -92.70 | $326.95 | 438000 |
| 2023-09-26 | -98.08 | $327.93 | 407620 |
| 2023-09-25 | -80.58 | $335.67 | 271706 |
| 2023-09-22 | -88.22 | $333.49 | 369300 |
| 2023-09-21 | -69.31 | $337.23 | 387116 |
| 2023-09-20 | -27.75 | $344.99 | 330823 |
| 2023-09-19 | -16.13 | $347.18 | 456125 |
| 2023-09-18 | -16.56 | $347.08 | 379300 |
| 2023-09-15 | -15.94 | $347.12 | 1.1M |
| 2023-09-14 | -2.23 | $349.80 | 462448 |
| 2023-09-13 | -21.20 | $345.12 | 408900 |
| 2023-09-12 | -12.16 | $347.20 | 402000 |
| 2023-09-11 | -28.15 | $343.52 | 430600 |
| 2023-09-08 | -6.03 | $345.05 | 415000 |
| 2023-09-07 | -37.01 | $340.46 | 438704 |
| 2023-09-06 | -40.51 | $339.71 | 304353 |
| 2023-09-05 | -37.62 | $340.33 | 397100 |
| 2023-09-01 | -38.31 | $342.31 | 281216 |
| 2023-08-31 | -60.14 | $337.58 | 553938 |
| 2023-08-30 | -52.28 | $340.14 | 250700 |
| 2023-08-29 | -51.23 | $340.43 | 349213 |
| 2023-08-28 | -66.28 | $336.28 | 249900 |
| 2023-08-25 | -74.08 | $334.13 | 270217 |
| 2023-08-24 | -78.25 | $332.98 | 229327 |
| 2023-08-23 | -78.08 | $333.43 | 277100 |
| 2023-08-22 | -94.62 | $328.65 | 299314 |
| 2023-08-21 | -80.44 | $333.05 | 296800 |
| 2023-08-18 | -82.64 | $332.37 | 345239 |
| 2023-08-17 | -99.64 | $330.51 | 304800 |
| 2023-08-16 | -100.00 | $333.76 | 305339 |
| 2023-08-15 | -93.24 | $336.63 | 387600 |
| 2023-08-14 | -77.11 | $344.07 | 410743 |
| 2023-08-11 | -68.50 | $344.43 | 327900 |
| 2023-08-10 | -76.76 | $342.79 | 414043 |
| 2023-08-09 | -74.37 | $343.25 | 344418 |
| 2023-08-08 | -53.88 | $347.06 | 349517 |
| 2023-08-07 | -37.63 | $349.53 | 336129 |
| 2023-08-04 | -48.40 | $344.86 | 494502 |
| 2023-08-03 | -17.99 | $352.49 | 422700 |
| 2023-08-02 | -31.86 | $347.76 | 353423 |
| 2023-08-01 | -27.98 | $349.01 | 353628 |
| 2023-07-31 | -29.72 | $348.45 | 450600 |
| 2023-07-28 | -39.78 | $345.21 | 669242 |
| 2023-07-27 | -29.57 | $348.50 | 816946 |
| 2023-07-26 | -9.92 | $354.48 | 670000 |
| 2023-07-25 | -8.26 | $354.68 | 298000 |
| 2023-07-24 | -6.84 | $354.98 | 305432 |
| 2023-07-21 | -9.29 | $353.87 | 414811 |
| 2023-07-20 | -0.27 | $356.90 | 507636 |
| 2023-07-19 | -6.30 | $352.47 | 419219 |
| 2023-07-18 | -3.02 | $352.46 | 585507 |
| 2023-07-17 | -7.02 | $343.00 | 451939 |
| 2023-07-14 | -16.51 | $339.31 | 316100 |
| 2023-07-13 | -2.30 | $341.90 | 332200 |
| 2023-07-12 | -14.19 | $338.07 | 457013 |
| 2023-07-11 | -3.22 | $337.28 | 388920 |
| 2023-07-10 | -14.11 | $334.32 | 337300 |
| 2023-07-07 | -14.95 | $332.62 | 465300 |
| 2023-07-06 | -29.79 | $328.64 | 569742 |
| 2023-07-05 | -17.17 | $332.00 | 551722 |
| 2023-07-03 | -5.75 | $335.08 | 244800 |
| 2023-06-30 | -8.47 | $332.16 | 499400 |
| 2023-06-29 | -1.51 | $331.59 | 443600 |
| 2023-06-28 | -13.42 | $325.39 | 534500 |
| 2023-06-27 | -11.32 | $326.11 | 426702 |
| 2023-06-26 | -29.35 | $319.92 | 428126 |
| 2023-06-23 | -34.75 | $317.02 | 1.5M |
| 2023-06-22 | -24.57 | $320.63 | 538600 |
| 2023-06-21 | -22.82 | $321.30 | 613138 |
| 2023-06-20 | -20.64 | $322.13 | 502500 |
| 2023-06-16 | -13.11 | $325.00 | 937403 |
| 2023-06-15 | -4.23 | $325.59 | 545622 |
| 2023-06-14 | -10.16 | $318.93 | 470924 |
| 2023-06-13 | -6.57 | $317.61 | 473217 |
| 2023-06-12 | -23.33 | $312.64 | 400000 |
| 2023-06-09 | -16.02 | $314.35 | 375600 |
| 2023-06-08 | -13.74 | $314.51 | 471411 |
| 2023-06-07 | -5.62 | $317.14 | 518139 |
| 2023-06-06 | -8.62 | $312.97 | 432600 |
| 2023-06-05 | -11.72 | $311.73 | 521121 |
| 2023-06-02 | -6.06 | $313.20 | 529540 |
| 2023-06-01 | -25.19 | $303.73 | 587600 |
| 2023-05-31 | -41.67 | $298.47 | 2.1M |
| 2023-05-30 | -7.27 | $309.45 | 624645 |
| 2023-05-26 | -3.05 | $309.13 | 638800 |
| 2023-05-25 | -6.51 | $305.69 | 920718 |
| 2023-05-24 | -52.32 | $293.03 | 544100 |
| 2023-05-23 | -25.65 | $300.40 | 464200 |
| 2023-05-22 | -12.59 | $304.01 | 480900 |
| 2023-05-19 | -30.76 | $303.87 | 453432 |
| 2023-05-18 | -34.71 | $303.70 | 398400 |
| 2023-05-17 | -41.91 | $301.14 | 417000 |
| 2023-05-16 | -61.77 | $294.42 | 508426 |
| 2023-05-15 | -50.09 | $298.87 | 525000 |
| 2023-05-12 | -64.63 | $293.33 | 525700 |
| 2023-05-11 | -71.84 | $290.58 | 332839 |
| 2023-05-10 | -71.11 | $290.86 | 483524 |
| 2023-05-09 | -64.21 | $293.49 | 471248 |
| 2023-05-08 | -63.68 | $293.69 | 647335 |
| 2023-05-05 | -70.27 | $291.18 | 709000 |
| 2023-05-04 | -94.31 | $282.02 | 1.0M |
| 2023-05-03 | -98.31 | $288.83 | 489400 |
| 2023-05-02 | -80.93 | $294.20 | 487656 |
| 2023-05-01 | -52.38 | $302.58 | 517429 |
| 2023-04-28 | -43.73 | $305.12 | 594226 |
| 2023-04-27 | -52.96 | $302.41 | 732038 |
| 2023-04-26 | -86.68 | $292.51 | 882604 |
| 2023-04-25 | -98.31 | $290.01 | 1.3M |
| 2023-04-24 | -21.89 | $312.91 | 651918 |
| 2023-04-21 | -11.26 | $314.10 | 571432 |
| 2023-04-20 | -6.42 | $315.76 | 537600 |
| 2023-04-19 | -5.81 | $315.97 | 342901 |
| 2023-04-18 | -0.22 | $315.63 | 508824 |
| 2023-04-17 | -6.81 | $311.61 | 586449 |
| 2023-04-14 | -12.01 | $309.43 | 381800 |
| 2023-04-13 | -3.16 | $308.36 | 307400 |
| 2023-04-12 | -13.10 | $304.96 | 529030 |
| 2023-04-11 | -10.28 | $305.87 | 342431 |
| 2023-04-10 | -21.35 | $302.06 | 371412 |
| 2023-04-06 | -40.63 | $297.32 | 430825 |
| 2023-04-05 | -62.60 | $298.49 | 736546 |
| 2023-04-04 | -62.47 | $300.23 | 523934 |
| 2023-04-03 | -55.89 | $306.27 | 399000 |
| 2023-03-31 | -55.93 | $306.50 | 511800 |
| 2023-03-30 | -64.17 | $300.63 | 446300 |
| 2023-03-29 | -62.75 | $301.64 | 511100 |
| 2023-03-28 | -65.97 | $299.35 | 648300 |
| 2023-03-27 | -67.57 | $298.23 | 710041 |
| 2023-03-24 | -77.08 | $291.44 | 920000 |
| 2023-03-23 | -69.07 | $297.16 | 1.2M |
| 2023-03-22 | -70.36 | $296.24 | 1.1M |
| 2023-03-21 | -62.33 | $301.97 | 1.0M |
| 2023-03-20 | -82.87 | $287.81 | 757700 |
| 2023-03-17 | -91.84 | $281.43 | 2.1M |
| 2023-03-16 | -83.27 | $288.08 | 933841 |
| 2023-03-15 | -89.21 | $283.54 | 926323 |
| 2023-03-14 | -72.54 | $297.71 | 1.3M |
| 2023-03-13 | -85.76 | $286.82 | 1.4M |
| 2023-03-10 | -98.36 | $301.79 | 1.0M |
| 2023-03-09 | -96.99 | $315.58 | 832908 |
| 2023-03-08 | -86.42 | $336.97 | 743400 |
| 2023-03-07 | -85.32 | $337.23 | 544926 |
| 2023-03-06 | -57.91 | $343.73 | 506545 |
| 2023-03-03 | -52.85 | $344.93 | 470738 |
| 2023-03-02 | -69.84 | $340.90 | 535336 |
| 2023-03-01 | -59.76 | $343.29 | 348218 |
| 2023-02-28 | -61.54 | $342.87 | 633429 |
| 2023-02-27 | -74.31 | $339.84 | 370641 |
| 2023-02-24 | -74.53 | $339.79 | 363922 |
| 2023-02-23 | -84.89 | $339.09 | 415900 |
| 2023-02-22 | -85.23 | $339.34 | 451944 |
| 2023-02-21 | -74.47 | $340.48 | 417900 |
| 2023-02-17 | -24.37 | $351.48 | 511700 |
| 2023-02-16 | -23.93 | $349.47 | 310700 |
| 2023-02-15 | -19.13 | $350.30 | 422041 |
| 2023-02-14 | -12.61 | $352.74 | 335200 |
| 2023-02-13 | -4.21 | $355.33 | 366300 |
| 2023-02-10 | -19.41 | $349.73 | 340800 |
| 2023-02-09 | -23.43 | $348.25 | 388149 |
| 2023-02-08 | -11.08 | $352.70 | 435021 |
| 2023-02-07 | -8.85 | $353.33 | 504500 |
| 2023-02-06 | -14.77 | $351.03 | 389300 |
| 2023-02-03 | -6.04 | $354.10 | 561102 |
| 2023-02-02 | -18.08 | $347.71 | 580200 |
| 2023-02-01 | -4.47 | $354.53 | 651000 |
| 2023-01-31 | -4.82 | $350.12 | 597234 |
| 2023-01-30 | -19.40 | $343.46 | 537900 |
| 2023-01-27 | -17.24 | $344.45 | 506719 |
| 2023-01-26 | -10.35 | $347.36 | 762465 |
| 2023-01-25 | -1.98 | $343.01 | 681600 |
| 2023-01-24 | -6.91 | $341.00 | 561333 |
| 2023-01-23 | -3.37 | $338.53 | 585200 |
| 2023-01-20 | -13.02 | $333.25 | 621036 |
| 2023-01-19 | -43.39 | $323.17 | 574339 |
| 2023-01-18 | -28.23 | $328.20 | 459500 |
| 2023-01-17 | -1.60 | $336.28 | 572523 |
| 2023-01-13 | -2.37 | $333.18 | 367300 |
| 2023-01-12 | -8.75 | $331.17 | 743409 |
| 2023-01-11 | -12.05 | $329.99 | 669400 |
| 2023-01-10 | -47.15 | $319.77 | 383400 |
| 2023-01-09 | -42.17 | $321.22 | 401240 |
| 2023-01-06 | -41.96 | $321.28 | 568204 |
| 2023-01-05 | -84.99 | $308.75 | 497844 |
| 2023-01-04 | -70.81 | $312.88 | 462300 |
| 2023-01-03 | -78.43 | $310.66 | 376200 |
| 2022-12-30 | -76.00 | $311.37 | 377547 |
| 2022-12-29 | -72.77 | $312.31 | 324533 |
| 2022-12-28 | -99.42 | $304.55 | 275814 |
| 2022-12-27 | -86.73 | $308.40 | 291723 |
| 2022-12-23 | -87.18 | $308.27 | 464200 |
| 2022-12-22 | -88.59 | $307.92 | 470700 |
| 2022-12-21 | -72.79 | $313.03 | 623311 |
| 2022-12-20 | -90.11 | $308.04 | 501206 |
| 2022-12-19 | -95.21 | $306.57 | 642432 |
| 2022-12-16 | -83.44 | $312.18 | 1.2M |
| 2022-12-15 | -90.44 | $314.51 | 552947 |
| 2022-12-14 | -64.34 | $321.93 | 538025 |
| 2022-12-13 | -49.09 | $324.79 | 570521 |
| 2022-12-12 | -42.80 | $325.97 | 582347 |
| 2022-12-09 | -76.00 | $321.04 | 424237 |
| 2022-12-08 | -67.52 | $323.09 | 481410 |
| 2022-12-07 | -68.52 | $322.00 | 521500 |
| 2022-12-06 | -69.30 | $321.80 | 405019 |
| 2022-12-05 | -69.54 | $321.17 | 402900 |
| 2022-12-02 | -30.44 | $330.18 | 387643 |
| 2022-12-01 | -22.18 | $330.93 | 448032 |
| 2022-11-30 | -19.51 | $331.95 | 1.3M |
| 2022-11-29 | -39.04 | $324.48 | 452900 |
| 2022-11-28 | -35.72 | $325.75 | 546700 |
| 2022-11-25 | -17.99 | $332.41 | 164041 |
| 2022-11-23 | -15.33 | $332.60 | 397625 |
| 2022-11-22 | -17.04 | $330.42 | 428500 |
| 2022-11-21 | -19.56 | $325.68 | 546732 |
| 2022-11-18 | -15.07 | $328.70 | 729500 |
| 2022-11-17 | -21.67 | $321.57 | 756473 |
| 2022-11-16 | -22.71 | $320.72 | 676500 |
| 2022-11-15 | -19.43 | $323.42 | 682600 |
| 2022-11-14 | -22.91 | $320.55 | 955700 |
| 2022-11-11 | -10.02 | $331.16 | 1.1M |
| 2022-11-10 | -2.86 | $331.56 | 899714 |
| 2022-11-09 | -11.54 | $315.01 | 426741 |
| 2022-11-08 | -3.98 | $320.25 | 509400 |
| 2022-11-07 | -2.15 | $317.96 | 352400 |
| 2022-11-04 | -8.38 | $313.87 | 634537 |
| 2022-11-03 | -17.13 | $307.92 | 652751 |
| 2022-11-02 | -15.83 | $308.77 | 562600 |
| 2022-11-01 | -1.72 | $314.12 | 577848 |
| 2022-10-31 | -6.90 | $309.12 | 774500 |
| 2022-10-28 | -0.23 | $312.17 | 638900 |
| 2022-10-27 | -3.02 | $300.03 | 709500 |
| 2022-10-26 | -12.26 | $292.50 | 860100 |
| 2022-10-25 | -6.74 | $278.26 | 830540 |
| 2022-10-24 | -27.99 | $271.65 | 445000 |
| 2022-10-21 | -42.98 | $267.01 | 549638 |
| 2022-10-20 | -72.59 | $257.84 | 530318 |
| 2022-10-19 | -51.73 | $264.30 | 454300 |
| 2022-10-18 | -38.13 | $268.51 | 555700 |
| 2022-10-17 | -42.85 | $267.05 | 717300 |
| 2022-10-14 | -72.49 | $257.87 | 890714 |
| 2022-10-13 | -14.73 | $274.70 | 715106 |
| 2022-10-12 | -56.07 | $263.40 | 649300 |
| 2022-10-11 | -47.03 | $266.29 | 452900 |
| 2022-10-10 | -34.35 | $272.90 | 486936 |
| 2022-10-07 | -46.14 | $271.86 | 679213 |
| 2022-10-06 | -38.55 | $275.03 | 437500 |
| 2022-10-05 | -35.56 | $276.28 | 407440 |
| 2022-10-04 | -32.18 | $277.69 | 544820 |
| 2022-10-03 | -68.75 | $262.41 | 637812 |
| 2022-09-30 | -93.78 | $251.95 | 679109 |
| 2022-09-29 | -89.04 | $253.93 | 573330 |
| 2022-09-28 | -75.88 | $259.43 | 476434 |
| 2022-09-27 | -92.41 | $252.52 | 581100 |
| 2022-09-26 | -98.75 | $253.16 | 680800 |
| 2022-09-23 | -88.85 | $257.36 | 455700 |
| 2022-09-22 | -91.99 | $264.48 | 453428 |
| 2022-09-21 | -73.40 | $269.87 | 397900 |
| 2022-09-20 | -55.21 | $275.14 | 380908 |
| 2022-09-19 | -44.86 | $278.14 | 407131 |
| 2022-09-16 | -65.15 | $272.26 | 1.0M |
| 2022-09-15 | -50.73 | $277.35 | 498516 |
| 2022-09-14 | -48.75 | $277.96 | 550108 |
| 2022-09-13 | -49.53 | $277.72 | 498806 |
| 2022-09-12 | -12.16 | $289.24 | 419200 |
| 2022-09-09 | -20.69 | $286.61 | 536600 |
| 2022-09-08 | -34.54 | $282.34 | 458155 |
| 2022-09-07 | -52.32 | $276.86 | 575400 |
| 2022-09-06 | -79.47 | $268.49 | 462801 |
| 2022-09-02 | -79.70 | $268.42 | 435426 |
| 2022-09-01 | -77.23 | $269.18 | 472817 |
| 2022-08-31 | -96.90 | $268.01 | 682644 |
| 2022-08-30 | -89.22 | $268.42 | 402900 |
| 2022-08-29 | -75.09 | $271.14 | 462813 |
| 2022-08-26 | -62.37 | $274.84 | 531300 |
| 2022-08-25 | -30.91 | $283.65 | 351500 |
| 2022-08-24 | -38.12 | $277.74 | 321040 |
| 2022-08-23 | -33.15 | $277.34 | 486516 |
| 2022-08-22 | -29.83 | $276.99 | 413200 |
| 2022-08-19 | -15.38 | $284.74 | 446118 |
| 2022-08-18 | -2.16 | $291.83 | 404100 |
| 2022-08-17 | -4.06 | $288.15 | 423000 |
| 2022-08-16 | -2.17 | $289.06 | 440200 |
| 2022-08-15 | -5.23 | $286.34 | 355302 |
| 2022-08-12 | -0.12 | $289.17 | 674932 |
| 2022-08-11 | -4.87 | $283.32 | 645719 |
| 2022-08-10 | -0.31 | $280.90 | 627200 |
| 2022-08-09 | -4.89 | $271.37 | 409052 |
| 2022-08-08 | -7.11 | $270.17 | 477523 |
| 2022-08-05 | -9.16 | $269.06 | 604216 |
| 2022-08-04 | -3.85 | $270.48 | 498900 |
| 2022-08-03 | -3.71 | $270.06 | 590115 |
| 2022-08-02 | -14.69 | $264.11 | 747800 |
| 2022-08-01 | -9.96 | $266.56 | 549845 |
| 2022-07-29 | -3.46 | $269.92 | 842700 |
| 2022-07-28 | -3.12 | $262.59 | 921900 |
| 2022-07-27 | -2.95 | $256.52 | 1.0M |
| 2022-07-26 | -34.16 | $241.58 | 778500 |
| 2022-07-25 | -20.56 | $246.04 | 635834 |
| 2022-07-22 | -23.54 | $245.06 | 559207 |
| 2022-07-21 | -22.69 | $245.34 | 601220 |
| 2022-07-20 | -32.78 | $242.03 | 506115 |
| 2022-07-19 | -44.83 | $238.08 | 642100 |
| 2022-07-18 | -68.92 | $230.18 | 464041 |
| 2022-07-15 | -68.47 | $230.33 | 586001 |
| 2022-07-14 | -90.45 | $223.12 | 718900 |
| 2022-07-13 | -84.50 | $228.03 | 557740 |
| 2022-07-12 | -88.23 | $231.65 | 580200 |
| 2022-07-11 | -91.75 | $231.40 | 584300 |
| 2022-07-08 | -82.36 | $236.53 | 494734 |
| 2022-07-07 | -80.17 | $238.27 | 483800 |
| 2022-07-06 | -90.21 | $233.57 | 780241 |
| 2022-07-05 | -86.63 | $235.31 | 779200 |
| 2022-07-01 | -85.95 | $237.97 | 563100 |
| 2022-06-30 | -86.58 | $237.68 | 859700 |
| 2022-06-29 | -84.56 | $240.00 | 1.0M |
| 2022-06-28 | -76.95 | $243.76 | 628700 |
| 2022-06-27 | -70.05 | $247.23 | 637709 |
| 2022-06-24 | -65.67 | $249.29 | 954700 |
| 2022-06-23 | -86.38 | $239.56 | 479000 |
| 2022-06-22 | -83.08 | $241.11 | 541229 |
| 2022-06-21 | -79.91 | $242.60 | 579716 |
| 2022-06-17 | -95.87 | $235.10 | 1.1M |
| 2022-06-16 | -95.66 | $235.60 | 635148 |
| 2022-06-15 | -81.05 | $246.48 | 534600 |
| 2022-06-14 | -89.26 | $243.07 | 631438 |
| 2022-06-13 | -95.69 | $240.40 | 580600 |
| 2022-06-10 | -91.07 | $251.58 | 471501 |
| 2022-06-09 | -42.33 | $265.70 | 469732 |
| 2022-06-08 | -23.39 | $272.16 | 369825 |
| 2022-06-07 | -9.03 | $277.06 | 446200 |
| 2022-06-06 | -17.18 | $274.28 | 359400 |
| 2022-06-03 | -25.77 | $271.35 | 400935 |
| 2022-06-02 | -15.10 | $275.61 | 412808 |
| 2022-06-01 | -36.17 | $270.44 | 515500 |
| 2022-05-31 | -20.92 | $276.27 | 1.9M |
| 2022-05-27 | -15.12 | $278.49 | 660307 |
| 2022-05-26 | -25.99 | $274.33 | 592000 |
| 2022-05-25 | -49.74 | $265.25 | 581300 |
| 2022-05-24 | -61.82 | $260.63 | 574718 |
| 2022-05-23 | -55.52 | $263.04 | 519101 |
| 2022-05-20 | -73.90 | $256.01 | 717300 |
| 2022-05-19 | -82.53 | $253.92 | 730043 |
| 2022-05-18 | -76.69 | $259.92 | 622822 |
| 2022-05-17 | -61.37 | $269.05 | 566500 |
| 2022-05-16 | -75.62 | $260.56 | 537400 |
| 2022-05-13 | -73.85 | $261.61 | 719200 |
| 2022-05-12 | -91.71 | $250.97 | 888833 |
| 2022-05-11 | -95.15 | $256.41 | 717400 |
| 2022-05-10 | -89.39 | $259.39 | 901000 |
| 2022-05-09 | -95.33 | $259.64 | 782300 |
| 2022-05-06 | -89.80 | $266.60 | 665800 |
| 2022-05-05 | -82.28 | $270.70 | 602200 |
| 2022-05-04 | -52.07 | $283.52 | 737175 |
| 2022-05-03 | -79.01 | $272.09 | 518842 |
| 2022-05-02 | -86.73 | $268.81 | 727200 |
| 2022-04-29 | -94.76 | $265.49 | 771220 |
| 2022-04-28 | -80.02 | $272.91 | 596900 |
| 2022-04-27 | -94.02 | $266.21 | 684400 |
| 2022-04-26 | -98.20 | $264.55 | 1.3M |
| 2022-04-25 | -80.78 | $280.96 | 823902 |
| 2022-04-22 | -99.38 | $280.08 | 723800 |
| 2022-04-21 | -79.92 | $291.71 | 571403 |
| 2022-04-20 | -52.67 | $300.84 | 553900 |
| 2022-04-19 | -62.25 | $297.63 | 540542 |
| 2022-04-18 | -83.83 | $290.40 | 534300 |
| 2022-04-14 | -82.84 | $290.73 | 424802 |
| 2022-04-13 | -76.84 | $292.74 | 395334 |
| 2022-04-12 | -88.83 | $287.94 | 595025 |
| 2022-04-11 | -62.72 | $290.76 | 417700 |
| 2022-04-08 | -54.87 | $293.04 | 461300 |
| 2022-04-07 | -62.35 | $289.30 | 626801 |
| 2022-04-06 | -51.87 | $292.26 | 732400 |
| 2022-04-05 | -39.45 | $298.54 | 618100 |
| 2022-04-04 | -34.75 | $297.53 | 571002 |
| 2022-04-01 | -34.95 | $297.41 | 609400 |
| 2022-03-31 | -30.06 | $300.36 | 751030 |
| 2022-03-30 | -13.08 | $310.60 | 431413 |
| 2022-03-29 | -10.39 | $312.22 | 551600 |
| 2022-03-28 | -8.76 | $311.10 | 672000 |
| 2022-03-25 | -2.67 | $314.63 | 706700 |
| 2022-03-24 | -0.11 | $311.72 | 663601 |
| 2022-03-23 | -11.82 | $303.16 | 494500 |
| 2022-03-22 | -1.46 | $307.48 | 603700 |
| 2022-03-21 | -11.80 | $298.85 | 536831 |
| 2022-03-18 | -8.04 | $300.82 | 1.2M |
| 2022-03-17 | -18.32 | $299.90 | 616600 |
| 2022-03-16 | -34.69 | $294.47 | 838042 |
| 2022-03-15 | -61.46 | $279.59 | 578300 |
| 2022-03-14 | -72.24 | $273.60 | 492300 |
| 2022-03-11 | -77.16 | $271.87 | 451400 |
| 2022-03-10 | -78.16 | $272.54 | 520837 |
| 2022-03-09 | -75.15 | $274.52 | 625829 |
| 2022-03-08 | -95.11 | $261.39 | 1.1M |
| 2022-03-07 | -99.61 | $264.92 | 808848 |
| 2022-03-04 | -89.68 | $281.49 | 660507 |
| 2022-03-03 | -72.13 | $290.40 | 513000 |
| 2022-03-02 | -73.21 | $289.90 | 651150 |
| 2022-03-01 | -96.48 | $279.07 | 1.0M |
| 2022-02-28 | -53.66 | $299.79 | 776301 |
| 2022-02-25 | -47.05 | $302.77 | 744962 |
| 2022-02-24 | -76.81 | $289.36 | 911300 |
| 2022-02-23 | -88.48 | $291.56 | 706322 |
| 2022-02-22 | -72.54 | $297.40 | 556112 |
| 2022-02-18 | -58.29 | $300.56 | 640302 |
| 2022-02-17 | -61.18 | $299.40 | 470421 |
| 2022-02-16 | -29.53 | $312.11 | 584746 |
| 2022-02-15 | -38.55 | $308.49 | 745600 |
| 2022-02-14 | -57.94 | $300.95 | 794400 |
| 2022-02-11 | -55.04 | $304.00 | 756200 |
| 2022-02-10 | -33.92 | $315.90 | 840317 |
| 2022-02-09 | -27.20 | $319.16 | 656086 |
| 2022-02-08 | -35.11 | $315.32 | 702800 |
| 2022-02-07 | -42.13 | $311.91 | 821100 |
| 2022-02-04 | -49.98 | $308.10 | 796100 |
| 2022-02-03 | -57.91 | $304.25 | 645019 |
| 2022-02-02 | -39.46 | $313.21 | 664900 |
| 2022-02-01 | -49.98 | $308.10 | 1.1M |
| 2022-01-31 | -57.78 | $304.31 | 1.1M |
| 2022-01-28 | -70.59 | $298.09 | 922619 |
| 2022-01-27 | -59.02 | $303.71 | 1.1M |
| 2022-01-26 | -69.15 | $298.79 | 929405 |
| 2022-01-25 | -69.69 | $298.53 | 620300 |
| 2022-01-24 | -64.68 | $300.96 | 839665 |
| 2022-01-21 | -97.57 | $299.38 | 879747 |
| 2022-01-20 | -59.85 | $309.40 | 403636 |
| 2022-01-19 | -45.99 | $311.83 | 611800 |
| 2022-01-18 | -24.53 | $319.20 | 515336 |
| 2022-01-14 | -7.06 | $328.58 | 589107 |
| 2022-01-13 | -9.41 | $327.32 | 500321 |
| 2022-01-12 | -4.29 | $328.20 | 453314 |
| 2022-01-11 | -0.90 | $326.03 | 488379 |
| 2022-01-10 | -10.52 | $318.65 | 651100 |
| 2022-01-07 | -9.00 | $319.33 | 587315 |
| 2022-01-06 | -9.29 | $319.20 | 512810 |
| 2022-01-05 | -18.83 | $314.94 | 736148 |
| 2022-01-04 | -3.41 | $318.08 | 819530 |
| 2022-01-03 | -18.33 | $304.26 | 390500 |
| 2021-12-31 | -26.64 | $301.66 | 282600 |
| 2021-12-30 | -25.65 | $301.97 | 251400 |
| 2021-12-29 | -14.66 | $305.41 | 333844 |
| 2021-12-28 | -13.83 | $305.67 | 547576 |
| 2021-12-27 | -1.20 | $307.39 | 332500 |
| 2021-12-23 | -12.01 | $302.28 | 345927 |
| 2021-12-22 | -25.40 | $298.69 | 371939 |
| 2021-12-21 | -41.03 | $294.50 | 541817 |
| 2021-12-20 | -81.49 | $283.82 | 613700 |
| 2021-12-17 | -54.31 | $294.63 | 1.5M |
| 2021-12-16 | -28.49 | $300.23 | 609510 |
| 2021-12-15 | -43.26 | $298.24 | 545619 |
| 2021-12-14 | -72.58 | $292.24 | 840400 |
| 2021-12-13 | -70.40 | $292.84 | 589720 |
| 2021-12-10 | -52.28 | $297.81 | 637440 |
| 2021-12-09 | -53.96 | $297.35 | 445631 |
| 2021-12-08 | -42.18 | $300.58 | 548300 |
| 2021-12-07 | -38.53 | $301.58 | 468200 |
| 2021-12-06 | -67.48 | $293.64 | 591900 |
| 2021-12-03 | -80.02 | $290.20 | 656000 |
| 2021-12-02 | -59.68 | $295.78 | 549000 |
| 2021-12-01 | -99.20 | $284.94 | 827132 |
| 2021-11-30 | -83.99 | $289.60 | 2.7M |
| 2021-11-29 | -69.22 | $293.71 | 574000 |
| 2021-11-26 | -76.61 | $291.74 | 499200 |
| 2021-11-24 | -56.80 | $302.46 | 435133 |
| 2021-11-23 | -47.95 | $303.97 | 513617 |
| 2021-11-22 | -63.54 | $301.31 | 580000 |
| 2021-11-19 | -73.86 | $299.55 | 781031 |
| 2021-11-18 | -53.36 | $303.17 | 414806 |
| 2021-11-17 | -56.04 | $302.41 | 565331 |
| 2021-11-16 | -16.73 | $308.68 | 456500 |
| 2021-11-15 | -16.14 | $307.68 | 376900 |
| 2021-11-12 | -10.91 | $308.53 | 328136 |
| 2021-11-11 | -20.88 | $306.11 | 346027 |
| 2021-11-10 | -20.46 | $304.83 | 395700 |
| 2021-11-09 | -15.65 | $305.20 | 496700 |
| 2021-11-08 | -11.13 | $306.93 | 395228 |
| 2021-11-05 | -15.55 | $305.24 | 402836 |
| 2021-11-04 | -11.75 | $306.69 | 439624 |
| 2021-11-03 | -2.46 | $310.24 | 386800 |
| 2021-11-02 | -4.93 | $307.87 | 572014 |
| 2021-11-01 | -4.29 | $305.77 | 381711 |
| 2021-10-29 | -12.29 | $302.13 | 533300 |
| 2021-10-28 | -9.00 | $303.53 | 559509 |
| 2021-10-27 | -25.15 | $296.32 | 595943 |
| 2021-10-26 | -9.68 | $297.31 | 480327 |
| 2021-10-25 | -6.85 | $298.00 | 451131 |
| 2021-10-22 | -2.05 | $298.20 | 607000 |
| 2021-10-21 | -5.38 | $296.11 | 346245 |
| 2021-10-20 | -1.83 | $296.73 | 322517 |
| 2021-10-19 | -1.50 | $293.18 | 304312 |
| 2021-10-18 | -8.20 | $289.01 | 343200 |
| 2021-10-15 | -5.95 | $289.87 | 466007 |
| 2021-10-14 | -0.32 | $285.83 | 456429 |
| 2021-10-13 | -17.61 | $278.35 | 356400 |
| 2021-10-12 | -14.11 | $279.49 | 397700 |
| 2021-10-11 | -21.04 | $277.23 | 400300 |
| 2021-10-08 | -8.52 | $279.10 | 380900 |
| 2021-10-07 | -15.44 | $276.35 | 512123 |
| 2021-10-06 | -21.12 | $273.19 | 477042 |
| 2021-10-05 | -22.06 | $272.93 | 494800 |
| 2021-10-04 | -51.29 | $264.89 | 444600 |
| 2021-10-01 | -38.06 | $268.53 | 484200 |
| 2021-09-30 | -54.09 | $264.12 | 581304 |
| 2021-09-29 | -30.13 | $270.71 | 331409 |
| 2021-09-28 | -28.54 | $271.15 | 509000 |
| 2021-09-27 | -3.19 | $277.60 | 493900 |
| 2021-09-24 | -24.75 | $271.40 | 385431 |
| 2021-09-23 | -38.55 | $267.75 | 425538 |
| 2021-09-22 | -71.13 | $259.13 | 442913 |
| 2021-09-21 | -92.40 | $253.50 | 519241 |
| 2021-09-20 | -81.78 | $256.31 | 810054 |
| 2021-09-17 | -46.08 | $269.55 | 1.2M |
| 2021-09-16 | -34.75 | $271.25 | 390300 |
| 2021-09-15 | -34.65 | $271.27 | 540200 |
| 2021-09-14 | -58.97 | $266.58 | 432900 |
| 2021-09-13 | -43.36 | $269.59 | 372600 |
| 2021-09-10 | -58.20 | $266.73 | 370914 |
| 2021-09-09 | -43.57 | $269.55 | 351400 |
| 2021-09-08 | -45.90 | $269.10 | 334427 |
| 2021-09-07 | -42.06 | $269.84 | 374900 |
| 2021-09-03 | -29.05 | $272.35 | 388255 |
| 2021-09-02 | -20.80 | $273.94 | 345912 |
| 2021-09-01 | -26.46 | $272.28 | 439946 |
| 2021-08-31 | -22.24 | $272.91 | 609600 |
| 2021-08-30 | -22.15 | $272.78 | 286600 |
| 2021-08-27 | -0.77 | $276.42 | 578500 |
| 2021-08-26 | -21.42 | $270.02 | 355800 |
| 2021-08-25 | -7.36 | $272.68 | 309546 |
| 2021-08-24 | -22.06 | $268.14 | 282547 |
| 2021-08-23 | -26.91 | $265.02 | 471500 |
| 2021-08-20 | -37.65 | $261.60 | 511412 |
| 2021-08-19 | -41.54 | $260.36 | 467047 |
| 2021-08-18 | -30.05 | $264.02 | 413045 |
| 2021-08-17 | -15.26 | $268.73 | 397639 |
| 2021-08-16 | -6.53 | $271.26 | 321719 |
| 2021-08-13 | -3.83 | $272.17 | 300433 |
| 2021-08-12 | -1.04 | $272.80 | 345836 |
| 2021-08-11 | -4.45 | $271.32 | 546400 |
| 2021-08-10 | -5.79 | $268.43 | 354100 |
| 2021-08-09 | -4.69 | $265.61 | 289732 |
| 2021-08-06 | -2.81 | $265.59 | 379800 |
| 2021-08-05 | -5.49 | $261.69 | 370700 |
| 2021-08-04 | -28.53 | $255.56 | 339700 |
| 2021-08-03 | -12.33 | $259.87 | 380700 |
| 2021-08-02 | -17.78 | $258.42 | 444100 |
| 2021-07-30 | -17.19 | $257.56 | 457100 |
| 2021-07-29 | -3.57 | $259.21 | 556748 |
| 2021-07-28 | -12.47 | $252.06 | 532300 |
| 2021-07-27 | -19.90 | $249.55 | 714200 |
| 2021-07-26 | -10.04 | $251.15 | 368791 |
| 2021-07-23 | -23.97 | $248.89 | 445003 |
| 2021-07-22 | -36.35 | $246.88 | 457707 |
| 2021-07-21 | -10.23 | $251.12 | 475339 |
| 2021-07-20 | -40.77 | $245.82 | 486700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.42
2026-07-17
Close Price
$527.87
Vol: 661542Average Directional Index - Detailed Analysis
Minimum
8.88
Average
21.36
Maximum
51.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.42 | $527.87 | 661542 |
| 2026-07-16 | 18.56 | $533.21 | 666900 |
| 2026-07-15 | 17.82 | $527.28 | 692400 |
| 2026-07-14 | 17.05 | $518.60 | 560009 |
| 2026-07-13 | 16.59 | $518.23 | 745644 |
| 2026-07-10 | 16.18 | $506.76 | 456200 |
| 2026-07-09 | 15.95 | $500.16 | 601341 |
| 2026-07-08 | 15.94 | $490.58 | 893156 |
| 2026-07-07 | 15.94 | $507.84 | 553928 |
| 2026-07-06 | 15.05 | $507.50 | 753200 |
| 2026-07-02 | 14.26 | $489.16 | 694500 |
| 2026-07-01 | 13.95 | $479.68 | 657400 |
| 2026-06-30 | 14.09 | $458.76 | 790140 |
| 2026-06-29 | 14.33 | $446.79 | 865353 |
| 2026-06-26 | 14.48 | $452.81 | 2.7M |
| 2026-06-25 | 14.40 | $453.29 | 675200 |
| 2026-06-24 | 14.72 | $460.95 | 675028 |
| 2026-06-23 | 14.80 | $466.11 | 854900 |
| 2026-06-22 | 15.42 | $471.41 | 708300 |
| 2026-06-18 | 16.21 | $467.43 | 1.3M |
| 2026-06-17 | 17.05 | $471.97 | 459823 |
| 2026-06-16 | 17.69 | $471.33 | 648314 |
| 2026-06-15 | 18.55 | $459.88 | 588110 |
| 2026-06-12 | 19.24 | $459.13 | 681936 |
| 2026-06-11 | 19.77 | $450.38 | 364553 |
| 2026-06-10 | 19.55 | $450.62 | 489426 |
| 2026-06-09 | 19.31 | $449.19 | 480900 |
| 2026-06-08 | 19.06 | $449.38 | 547614 |
| 2026-06-05 | 19.01 | $454.66 | 615400 |
| 2026-06-04 | 19.19 | $455.09 | 565600 |
| 2026-06-03 | 19.39 | $440.93 | 547500 |
| 2026-06-02 | 18.65 | $445.40 | 636812 |
| 2026-06-01 | 18.09 | $447.15 | 745304 |
| 2026-05-29 | 17.63 | $445.71 | 1.6M |
| 2026-05-28 | 16.83 | $439.85 | 675700 |
| 2026-05-27 | 15.65 | $443.17 | 576534 |
| 2026-05-26 | 14.41 | $455.50 | 475135 |
| 2026-05-22 | 13.57 | $452.31 | 629634 |
| 2026-05-21 | 12.69 | $450.57 | 795852 |
| 2026-05-20 | 11.76 | $457.27 | 698400 |
| 2026-05-19 | 11.55 | $463.76 | 423900 |
| 2026-05-18 | 11.68 | $471.18 | 430000 |
| 2026-05-15 | 11.86 | $470.38 | 585900 |
| 2026-05-14 | 12.29 | $472.04 | 427928 |
| 2026-05-13 | 12.74 | $469.18 | 521440 |
| 2026-05-12 | 12.99 | $470.12 | 845223 |
| 2026-05-11 | 13.26 | $463.70 | 549100 |
| 2026-05-08 | 13.24 | $465.56 | 604200 |
| 2026-05-07 | 13.23 | $458.84 | 604538 |
| 2026-05-06 | 13.21 | $475.29 | 514015 |
| 2026-05-05 | 13.87 | $474.65 | 406707 |
| 2026-05-04 | 14.56 | $468.59 | 415310 |
| 2026-05-01 | 15.05 | $467.19 | 536302 |
| 2026-04-30 | 15.81 | $474.79 | 709459 |
| 2026-04-29 | 16.62 | $475.38 | 547503 |
| 2026-04-28 | 17.21 | $475.35 | 581405 |
| 2026-04-27 | 17.56 | $477.86 | 1.0M |
| 2026-04-24 | 18.19 | $464.12 | 1.2M |
| 2026-04-23 | 18.80 | $459.63 | 769433 |
| 2026-04-22 | 19.54 | $468.51 | 536100 |
| 2026-04-21 | 20.54 | $461.08 | 566607 |
| 2026-04-20 | 21.60 | $456.59 | 574669 |
| 2026-04-17 | 22.43 | $456.20 | 1.1M |
| 2026-04-16 | 23.35 | $458.98 | 498219 |
| 2026-04-15 | 24.48 | $468.15 | 526624 |
| 2026-04-14 | 25.68 | $461.99 | 527655 |
| 2026-04-13 | 26.78 | $455.06 | 655247 |
| 2026-04-10 | 27.51 | $446.34 | 621958 |
| 2026-04-09 | 28.00 | $452.90 | 878900 |
| 2026-04-08 | 28.72 | $453.10 | 862417 |
| 2026-04-07 | 29.47 | $432.06 | 805434 |
| 2026-04-06 | 28.96 | $430.40 | 483053 |
| 2026-04-02 | 28.65 | $433.94 | 619700 |
| 2026-04-01 | 28.33 | $436.67 | 645100 |
| 2026-03-31 | 28.14 | $444.40 | 632217 |
| 2026-03-30 | 28.26 | $438.43 | 534700 |
| 2026-03-27 | 28.31 | $436.81 | 531025 |
| 2026-03-26 | 28.32 | $448.15 | 390355 |
| 2026-03-25 | 28.72 | $451.89 | 691600 |
| 2026-03-24 | 29.14 | $448.17 | 610942 |
| 2026-03-23 | 29.18 | $442.97 | 938915 |
| 2026-03-20 | 29.42 | $438.94 | 1.8M |
| 2026-03-19 | 28.91 | $434.06 | 843500 |
| 2026-03-18 | 28.24 | $432.54 | 701848 |
| 2026-03-17 | 27.58 | $437.94 | 1.1M |
| 2026-03-16 | 27.06 | $439.02 | 597486 |
| 2026-03-13 | 26.44 | $442.08 | 532300 |
| 2026-03-12 | 25.87 | $440.29 | 632700 |
| 2026-03-11 | 25.27 | $450.69 | 634300 |
| 2026-03-10 | 24.68 | $456.16 | 519906 |
| 2026-03-09 | 24.27 | $461.48 | 664200 |
| 2026-03-06 | 23.79 | $464.89 | 578800 |
| 2026-03-05 | 23.49 | $472.89 | 534995 |
| 2026-03-04 | 23.52 | $468.91 | 551820 |
| 2026-03-03 | 23.65 | $465.68 | 870007 |
| 2026-03-02 | 23.57 | $475.33 | 487620 |
| 2026-02-27 | 23.54 | $470.12 | 750537 |
| 2026-02-26 | 23.62 | $486.98 | 557308 |
| 2026-02-25 | 23.99 | $478.25 | 631363 |
| 2026-02-24 | 24.00 | $466.24 | 763400 |
| 2026-02-23 | 23.41 | $453.78 | 844010 |
| 2026-02-20 | 22.79 | $471.69 | 538200 |
| 2026-02-19 | 22.45 | $472.43 | 664841 |
| 2026-02-18 | 22.26 | $477.79 | 498113 |
| 2026-02-17 | 22.16 | $468.78 | 740353 |
| 2026-02-13 | 21.99 | $473.67 | 677300 |
| 2026-02-12 | 21.63 | $467.30 | 1.7M |
| 2026-02-11 | 21.26 | $485.96 | 1.4M |
| 2026-02-10 | 21.75 | $505.64 | 1.3M |
| 2026-02-09 | 22.71 | $539.11 | 679834 |
| 2026-02-06 | 21.95 | $542.99 | 522300 |
| 2026-02-05 | 21.16 | $535.02 | 625668 |
| 2026-02-04 | 20.32 | $545.50 | 1.1M |
| 2026-02-03 | 19.45 | $530.05 | 707700 |
| 2026-02-02 | 19.00 | $532.18 | 697502 |
| 2026-01-30 | 18.42 | $527.19 | 1.2M |
| 2026-01-29 | 17.86 | $521.36 | 1.2M |
| 2026-01-28 | 17.29 | $499.67 | 546999 |
| 2026-01-27 | 17.96 | $498.33 | 389800 |
| 2026-01-26 | 18.55 | $500.53 | 506800 |
| 2026-01-23 | 19.19 | $496.60 | 772000 |
| 2026-01-22 | 19.88 | $508.07 | 523500 |
| 2026-01-21 | 20.47 | $503.75 | 554500 |
| 2026-01-20 | 21.24 | $492.58 | 422600 |
| 2026-01-16 | 22.20 | $509.32 | 647519 |
| 2026-01-15 | 22.31 | $508.10 | 423925 |
| 2026-01-14 | 22.25 | $507.46 | 504940 |
| 2026-01-13 | 22.69 | $495.37 | 533600 |
| 2026-01-12 | 22.91 | $510.16 | 577180 |
| 2026-01-09 | 22.65 | $507.76 | 430645 |
| 2026-01-08 | 22.47 | $503.47 | 449200 |
| 2026-01-07 | 22.37 | $498.04 | 674356 |
| 2026-01-06 | 22.25 | $510.24 | 492642 |
| 2026-01-05 | 21.58 | $507.89 | 482319 |
| 2026-01-02 | 20.88 | $493.77 | 487223 |
| 2025-12-31 | 21.05 | $490.34 | 378200 |
| 2025-12-30 | 20.94 | $494.47 | 319520 |
| 2025-12-29 | 20.48 | $497.78 | 371809 |
| 2025-12-26 | 19.73 | $501.83 | 273306 |
| 2025-12-24 | 19.15 | $500.97 | 270205 |
| 2025-12-23 | 18.54 | $498.38 | 428000 |
| 2025-12-22 | 18.20 | $495.92 | 465733 |
| 2025-12-19 | 18.00 | $489.17 | 1.9M |
| 2025-12-18 | 17.98 | $487.69 | 800200 |
| 2025-12-17 | 17.95 | $487.50 | 712900 |
| 2025-12-16 | 17.94 | $486.60 | 603943 |
| 2025-12-15 | 17.92 | $491.49 | 495949 |
| 2025-12-12 | 17.89 | $493.63 | 526933 |
| 2025-12-11 | 17.26 | $498.61 | 1.3M |
| 2025-12-10 | 16.56 | $497.26 | 978681 |
| 2025-12-09 | 15.88 | $478.21 | 404730 |
| 2025-12-08 | 15.83 | $476.73 | 550600 |
| 2025-12-05 | 16.14 | $477.06 | 451200 |
| 2025-12-04 | 16.45 | $474.11 | 533340 |
| 2025-12-03 | 16.91 | $470.11 | 614416 |
| 2025-12-02 | 17.80 | $456.79 | 435200 |
| 2025-12-01 | 18.07 | $454.91 | 579800 |
| 2025-11-28 | 18.35 | $455.74 | 271300 |
| 2025-11-26 | 18.91 | $453.47 | 387428 |
| 2025-11-25 | 19.36 | $452.82 | 451225 |
| 2025-11-24 | 19.70 | $446.05 | 1.1M |
| 2025-11-21 | 19.72 | $447.56 | 524537 |
| 2025-11-20 | 19.73 | $441.63 | 706600 |
| 2025-11-19 | 19.75 | $449.80 | 608233 |
| 2025-11-18 | 19.15 | $442.81 | 908664 |
| 2025-11-17 | 18.20 | $440.80 | 1.1M |
| 2025-11-14 | 17.42 | $458.00 | 660700 |
| 2025-11-13 | 17.31 | $459.42 | 635600 |
| 2025-11-12 | 17.36 | $470.54 | 393900 |
| 2025-11-11 | 17.84 | $464.94 | 501628 |
| 2025-11-10 | 17.71 | $459.30 | 467525 |
| 2025-11-07 | 17.23 | $461.43 | 697536 |
| 2025-11-06 | 16.73 | $457.52 | 514430 |
| 2025-11-05 | 16.28 | $459.07 | 593300 |
| 2025-11-04 | 15.79 | $452.00 | 532438 |
| 2025-11-03 | 14.95 | $452.38 | 826500 |
| 2025-10-31 | 13.87 | $452.77 | 1.0M |
| 2025-10-30 | 12.75 | $454.11 | 1.3M |
| 2025-10-29 | 11.88 | $478.54 | 676740 |
| 2025-10-28 | 12.25 | $484.54 | 429724 |
| 2025-10-27 | 12.85 | $484.63 | 488800 |
| 2025-10-24 | 13.49 | $479.18 | 309793 |
| 2025-10-23 | 13.90 | $478.15 | 374592 |
| 2025-10-22 | 14.10 | $472.75 | 583600 |
| 2025-10-21 | 14.31 | $479.36 | 532533 |
| 2025-10-20 | 14.52 | $472.68 | 761800 |
| 2025-10-17 | 14.40 | $470.25 | 1.1M |
| 2025-10-16 | 13.82 | $467.73 | 600228 |
| 2025-10-15 | 13.25 | $481.27 | 500548 |
| 2025-10-14 | 13.42 | $486.52 | 448300 |
| 2025-10-13 | 13.51 | $481.81 | 404124 |
| 2025-10-10 | 13.21 | $479.43 | 460600 |
| 2025-10-09 | 12.89 | $491.38 | 324621 |
| 2025-10-08 | 13.08 | $490.17 | 540725 |
| 2025-10-07 | 13.40 | $497.79 | 529000 |
| 2025-10-06 | 14.01 | $493.81 | 350696 |
| 2025-10-03 | 14.35 | $492.00 | 455413 |
| 2025-10-02 | 14.54 | $490.66 | 490100 |
| 2025-10-01 | 14.79 | $486.60 | 508868 |
| 2025-09-30 | 14.71 | $491.25 | 743800 |
| 2025-09-29 | 15.05 | $499.59 | 478000 |
| 2025-09-26 | 15.76 | $499.29 | 625200 |
| 2025-09-25 | 16.49 | $491.95 | 382300 |
| 2025-09-24 | 16.81 | $491.89 | 376700 |
| 2025-09-23 | 17.23 | $494.13 | 390000 |
| 2025-09-22 | 17.71 | $494.36 | 551438 |
| 2025-09-19 | 17.88 | $489.52 | 1.5M |
| 2025-09-18 | 17.68 | $491.39 | 561212 |
| 2025-09-17 | 17.54 | $486.17 | 771200 |
| 2025-09-16 | 17.24 | $486.13 | 576356 |
| 2025-09-15 | 16.59 | $487.65 | 632817 |
| 2025-09-12 | 16.02 | $497.08 | 302148 |
| 2025-09-11 | 15.88 | $500.97 | 465016 |
| 2025-09-10 | 15.69 | $492.00 | 415562 |
| 2025-09-09 | 15.20 | $493.34 | 434914 |
| 2025-09-08 | 14.68 | $492.44 | 594402 |
| 2025-09-05 | 13.77 | $489.28 | 678100 |
| 2025-09-04 | 12.91 | $511.90 | 454111 |
| 2025-09-03 | 12.87 | $507.20 | 418415 |
| 2025-09-02 | 12.83 | $512.82 | 384708 |
| 2025-08-29 | 12.89 | $514.81 | 418838 |
| 2025-08-28 | 13.54 | $516.63 | 353100 |
| 2025-08-27 | 14.15 | $518.26 | 273940 |
| 2025-08-26 | 14.77 | $516.89 | 466600 |
| 2025-08-25 | 15.41 | $511.49 | 350188 |
| 2025-08-22 | 16.10 | $516.92 | 442126 |
| 2025-08-21 | 16.82 | $505.23 | 305123 |
| 2025-08-20 | 16.59 | $505.40 | 443042 |
| 2025-08-19 | 16.45 | $506.26 | 338734 |
| 2025-08-18 | 16.44 | $505.63 | 365800 |
| 2025-08-15 | 16.27 | $503.08 | 424800 |
| 2025-08-14 | 16.17 | $513.69 | 467390 |
| 2025-08-13 | 16.11 | $509.26 | 625313 |
| 2025-08-12 | 16.04 | $517.00 | 371357 |
| 2025-08-11 | 16.30 | $506.65 | 356984 |
| 2025-08-08 | 16.10 | $504.96 | 331750 |
| 2025-08-07 | 15.62 | $498.45 | 399600 |
| 2025-08-06 | 15.11 | $508.43 | 349800 |
| 2025-08-05 | 14.83 | $505.03 | 267302 |
| 2025-08-04 | 14.53 | $506.28 | 306446 |
| 2025-08-01 | 14.05 | $501.52 | 496337 |
| 2025-07-31 | 13.54 | $518.19 | 553300 |
| 2025-07-30 | 13.70 | $519.75 | 483635 |
| 2025-07-29 | 13.93 | $520.99 | 420126 |
| 2025-07-28 | 14.10 | $518.45 | 456183 |
| 2025-07-25 | 14.27 | $521.06 | 465240 |
| 2025-07-24 | 14.32 | $517.10 | 864530 |
| 2025-07-23 | 13.97 | $536.96 | 462009 |
| 2025-07-22 | 14.33 | $536.58 | 305823 |
| 2025-07-21 | 14.78 | $534.51 | 329221 |
| 2025-07-18 | 15.09 | $544.55 | 406246 |
| 2025-07-17 | 15.08 | $539.82 | 477550 |
| 2025-07-16 | 15.27 | $524.84 | 429600 |
| 2025-07-15 | 16.01 | $522.67 | 559700 |
| 2025-07-14 | 16.56 | $538.98 | 355900 |
| 2025-07-11 | 16.24 | $536.31 | 358608 |
| 2025-07-10 | 15.97 | $542.51 | 408115 |
| 2025-07-09 | 15.21 | $539.47 | 350630 |
| 2025-07-08 | 14.67 | $536.07 | 385696 |
| 2025-07-07 | 14.21 | $536.42 | 455900 |
| 2025-07-03 | 13.72 | $543.30 | 264141 |
| 2025-07-02 | 12.79 | $542.44 | 520948 |
| 2025-07-01 | 11.92 | $538.60 | 402000 |
| 2025-06-30 | 11.07 | $533.73 | 442144 |
| 2025-06-27 | 10.48 | $528.07 | 655105 |
| 2025-06-26 | 9.88 | $525.48 | 616507 |
| 2025-06-25 | 9.55 | $524.02 | 357000 |
| 2025-06-24 | 9.33 | $521.34 | 537115 |
| 2025-06-23 | 8.93 | $518.96 | 504816 |
| 2025-06-20 | 8.88 | $510.35 | 976400 |
| 2025-06-18 | 9.31 | $506.43 | 541394 |
| 2025-06-17 | 9.67 | $506.74 | 340908 |
| 2025-06-16 | 10.15 | $512.91 | 359420 |
| 2025-06-13 | 10.53 | $501.68 | 393339 |
| 2025-06-12 | 10.90 | $515.55 | 350300 |
| 2025-06-11 | 11.28 | $515.65 | 335979 |
| 2025-06-10 | 11.30 | $516.67 | 455700 |
| 2025-06-09 | 11.31 | $518.09 | 402200 |
| 2025-06-06 | 11.33 | $518.63 | 326471 |
| 2025-06-05 | 11.44 | $508.39 | 531466 |
| 2025-06-04 | 11.93 | $507.52 | 641019 |
| 2025-06-03 | 12.31 | $513.24 | 404573 |
| 2025-06-02 | 12.71 | $510.13 | 495247 |
| 2025-05-30 | 13.28 | $509.24 | 933000 |
| 2025-05-29 | 13.69 | $509.92 | 438312 |
| 2025-05-28 | 13.98 | $510.10 | 409902 |
| 2025-05-27 | 14.22 | $517.49 | 392820 |
| 2025-05-23 | 14.47 | $504.46 | 379427 |
| 2025-05-22 | 15.12 | $508.21 | 487031 |
| 2025-05-21 | 15.49 | $511.12 | 846600 |
| 2025-05-20 | 15.75 | $518.89 | 422800 |
| 2025-05-19 | 15.72 | $522.24 | 338000 |
| 2025-05-16 | 15.63 | $524.11 | 338226 |
| 2025-05-15 | 15.54 | $519.55 | 298212 |
| 2025-05-14 | 15.56 | $521.67 | 567000 |
| 2025-05-13 | 15.45 | $519.69 | 393200 |
| 2025-05-12 | 15.38 | $515.72 | 595300 |
| 2025-05-09 | 15.49 | $492.18 | 394125 |
| 2025-05-08 | 16.28 | $489.00 | 390303 |
| 2025-05-07 | 17.09 | $480.80 | 429029 |
| 2025-05-06 | 17.56 | $475.66 | 331100 |
| 2025-05-05 | 17.97 | $480.81 | 314314 |
| 2025-05-02 | 18.60 | $484.48 | 341533 |
| 2025-05-01 | 19.26 | $470.53 | 345403 |
| 2025-04-30 | 19.68 | $471.02 | 480159 |
| 2025-04-29 | 19.90 | $471.65 | 524639 |
| 2025-04-28 | 20.23 | $468.38 | 457011 |
| 2025-04-25 | 20.65 | $465.94 | 528400 |
| 2025-04-24 | 21.11 | $474.08 | 770600 |
| 2025-04-23 | 21.59 | $471.85 | 909134 |
| 2025-04-22 | 22.26 | $467.65 | 345900 |
| 2025-04-21 | 22.22 | $451.15 | 402200 |
| 2025-04-17 | 21.91 | $464.56 | 492219 |
| 2025-04-16 | 21.96 | $463.22 | 617400 |
| 2025-04-15 | 22.00 | $476.44 | 372600 |
| 2025-04-14 | 22.42 | $474.45 | 404428 |
| 2025-04-11 | 22.86 | $468.77 | 612200 |
| 2025-04-10 | 23.03 | $456.52 | 891928 |
| 2025-04-09 | 22.86 | $473.00 | 907400 |
| 2025-04-08 | 22.68 | $426.02 | 661947 |
| 2025-04-07 | 21.57 | $427.95 | 1.1M |
| 2025-04-04 | 20.01 | $422.19 | 828229 |
| 2025-04-03 | 18.65 | $455.81 | 535232 |
| 2025-04-02 | 18.01 | $494.36 | 461048 |
| 2025-04-01 | 18.15 | $488.68 | 502500 |
| 2025-03-31 | 18.00 | $484.11 | 635607 |
| 2025-03-28 | 17.71 | $482.22 | 460918 |
| 2025-03-27 | 17.69 | $498.84 | 337940 |
| 2025-03-26 | 18.26 | $505.11 | 348200 |
| 2025-03-25 | 19.10 | $510.57 | 433400 |
| 2025-03-24 | 20.01 | $508.15 | 448300 |
| 2025-03-21 | 20.82 | $492.64 | 1.4M |
| 2025-03-20 | 20.90 | $493.08 | 436200 |
| 2025-03-19 | 21.25 | $499.03 | 369100 |
| 2025-03-18 | 21.62 | $488.93 | 513125 |
| 2025-03-17 | 21.49 | $492.71 | 573600 |
| 2025-03-14 | 21.35 | $485.83 | 565046 |
| 2025-03-13 | 20.81 | $472.29 | 396900 |
| 2025-03-12 | 20.01 | $480.46 | 564935 |
| 2025-03-11 | 19.28 | $478.05 | 688020 |
| 2025-03-10 | 18.33 | $480.37 | 568205 |
| 2025-03-07 | 17.33 | $499.34 | 450029 |
| 2025-03-06 | 16.60 | $502.95 | 623656 |
| 2025-03-05 | 16.06 | $509.09 | 766900 |
| 2025-03-04 | 15.50 | $498.17 | 853556 |
| 2025-03-03 | 14.91 | $531.92 | 443600 |
| 2025-02-28 | 15.49 | $537.30 | 517228 |
| 2025-02-27 | 15.66 | $526.07 | 334900 |
| 2025-02-26 | 15.75 | $525.27 | 367618 |
| 2025-02-25 | 15.50 | $522.00 | 507194 |
| 2025-02-24 | 15.24 | $531.03 | 339935 |
| 2025-02-21 | 15.41 | $530.48 | 690239 |
| 2025-02-20 | 15.59 | $541.01 | 356800 |
| 2025-02-19 | 16.12 | $549.44 | 447313 |
| 2025-02-18 | 16.82 | $547.06 | 618300 |
| 2025-02-14 | 17.69 | $545.93 | 1.1M |
| 2025-02-13 | 18.44 | $539.74 | 914827 |
| 2025-02-12 | 18.96 | $526.86 | 665119 |
| 2025-02-11 | 18.79 | $528.80 | 480000 |
| 2025-02-10 | 18.62 | $529.18 | 613747 |
| 2025-02-07 | 18.47 | $538.60 | 529815 |
| 2025-02-06 | 18.88 | $541.65 | 387010 |
| 2025-02-05 | 19.09 | $538.29 | 372036 |
| 2025-02-04 | 19.06 | $535.40 | 573897 |
| 2025-02-03 | 19.00 | $537.12 | 570440 |
| 2025-01-31 | 18.94 | $543.36 | 797700 |
| 2025-01-30 | 19.35 | $547.84 | 1.2M |
| 2025-01-29 | 19.79 | $575.13 | 798094 |
| 2025-01-28 | 19.85 | $571.84 | 529300 |
| 2025-01-27 | 20.01 | $561.38 | 380953 |
| 2025-01-24 | 20.72 | $563.58 | 367700 |
| 2025-01-23 | 21.11 | $563.41 | 296045 |
| 2025-01-22 | 21.56 | $561.53 | 511900 |
| 2025-01-21 | 22.22 | $558.74 | 469400 |
| 2025-01-17 | 23.02 | $552.19 | 942246 |
| 2025-01-16 | 24.20 | $546.43 | 462009 |
| 2025-01-15 | 25.18 | $537.25 | 549844 |
| 2025-01-14 | 25.90 | $526.67 | 329800 |
| 2025-01-13 | 25.71 | $517.59 | 432854 |
| 2025-01-10 | 24.85 | $515.48 | 437068 |
| 2025-01-08 | 24.17 | $534.93 | 568450 |
| 2025-01-07 | 24.03 | $528.83 | 373043 |
| 2025-01-06 | 23.87 | $530.81 | 359624 |
| 2025-01-03 | 24.12 | $535.84 | 275028 |
| 2025-01-02 | 24.10 | $529.96 | 511418 |
| 2024-12-31 | 24.07 | $532.43 | 269200 |
| 2024-12-30 | 24.25 | $530.54 | 321046 |
| 2024-12-27 | 24.37 | $535.95 | 308300 |
| 2024-12-26 | 24.96 | $542.39 | 213740 |
| 2024-12-24 | 25.73 | $538.78 | 145100 |
| 2024-12-23 | 26.33 | $534.23 | 427100 |
| 2024-12-20 | 26.55 | $532.12 | 1.5M |
| 2024-12-19 | 26.78 | $525.76 | 496324 |
| 2024-12-18 | 27.16 | $523.93 | 735900 |
| 2024-12-17 | 27.55 | $541.86 | 555041 |
| 2024-12-16 | 28.85 | $550.24 | 426407 |
| 2024-12-13 | 29.93 | $549.76 | 401800 |
| 2024-12-12 | 31.07 | $547.83 | 508015 |
| 2024-12-11 | 32.24 | $550.80 | 472372 |
| 2024-12-10 | 33.71 | $546.34 | 493548 |
| 2024-12-09 | 35.26 | $553.83 | 597498 |
| 2024-12-06 | 36.58 | $561.55 | 331754 |
| 2024-12-05 | 37.28 | $565.21 | 458004 |
| 2024-12-04 | 37.94 | $561.42 | 543513 |
| 2024-12-03 | 38.73 | $565.72 | 484800 |
| 2024-12-02 | 39.18 | $565.37 | 558738 |
| 2024-11-29 | 39.65 | $573.97 | 214024 |
| 2024-11-27 | 39.40 | $571.91 | 245515 |
| 2024-11-26 | 39.15 | $574.01 | 377500 |
| 2024-11-25 | 38.94 | $570.21 | 1.1M |
| 2024-11-22 | 38.53 | $572.07 | 514020 |
| 2024-11-21 | 37.86 | $570.21 | 412000 |
| 2024-11-20 | 37.21 | $561.40 | 311800 |
| 2024-11-19 | 36.71 | $562.56 | 338500 |
| 2024-11-18 | 36.24 | $565.04 | 533806 |
| 2024-11-15 | 35.45 | $562.44 | 730105 |
| 2024-11-14 | 34.64 | $561.54 | 526733 |
| 2024-11-13 | 33.84 | $559.89 | 501700 |
| 2024-11-12 | 32.99 | $561.31 | 519000 |
| 2024-11-11 | 32.17 | $564.00 | 332621 |
| 2024-11-08 | 31.19 | $551.99 | 384119 |
| 2024-11-07 | 30.43 | $547.61 | 469100 |
| 2024-11-06 | 29.62 | $567.43 | 798317 |
| 2024-11-05 | 28.78 | $513.95 | 312063 |
| 2024-11-04 | 29.66 | $506.59 | 369307 |
| 2024-11-01 | 30.86 | $507.18 | 550300 |
| 2024-10-31 | 31.85 | $510.30 | 396924 |
| 2024-10-30 | 32.58 | $514.04 | 380933 |
| 2024-10-29 | 33.11 | $516.31 | 365600 |
| 2024-10-28 | 33.80 | $513.40 | 347800 |
| 2024-10-25 | 34.66 | $504.48 | 430001 |
| 2024-10-24 | 35.95 | $504.21 | 726526 |
| 2024-10-23 | 37.33 | $520.47 | 387860 |
| 2024-10-22 | 36.23 | $519.56 | 338600 |
| 2024-10-21 | 35.13 | $522.64 | 360416 |
| 2024-10-18 | 33.66 | $523.16 | 480121 |
| 2024-10-17 | 32.11 | $521.41 | 384500 |
| 2024-10-16 | 30.51 | $517.57 | 468538 |
| 2024-10-15 | 28.97 | $511.23 | 489042 |
| 2024-10-14 | 27.35 | $504.35 | 252307 |
| 2024-10-11 | 26.04 | $502.50 | 369636 |
| 2024-10-10 | 24.71 | $491.37 | 255821 |
| 2024-10-09 | 23.61 | $493.24 | 331711 |
| 2024-10-08 | 22.48 | $483.74 | 302402 |
| 2024-10-07 | 21.69 | $480.55 | 354046 |
| 2024-10-04 | 20.87 | $486.94 | 451900 |
| 2024-10-03 | 19.64 | $479.54 | 441500 |
| 2024-10-02 | 18.74 | $480.34 | 485334 |
| 2024-10-01 | 17.79 | $473.14 | 565704 |
| 2024-09-30 | 17.09 | $469.81 | 446101 |
| 2024-09-27 | 16.68 | $468.62 | 603800 |
| 2024-09-26 | 15.88 | $467.51 | 608500 |
| 2024-09-25 | 15.15 | $463.09 | 350200 |
| 2024-09-24 | 14.52 | $463.38 | 262839 |
| 2024-09-23 | 13.98 | $462.07 | 515000 |
| 2024-09-20 | 13.43 | $460.61 | 1.1M |
| 2024-09-19 | 12.84 | $463.74 | 423969 |
| 2024-09-18 | 12.29 | $451.33 | 371500 |
| 2024-09-17 | 12.04 | $452.23 | 286700 |
| 2024-09-16 | 12.02 | $445.14 | 260200 |
| 2024-09-13 | 12.50 | $440.39 | 321400 |
| 2024-09-12 | 13.01 | $435.38 | 255900 |
| 2024-09-11 | 13.11 | $435.77 | 317537 |
| 2024-09-10 | 13.20 | $434.06 | 347800 |
| 2024-09-09 | 13.71 | $436.35 | 477142 |
| 2024-09-06 | 14.36 | $430.17 | 561900 |
| 2024-09-05 | 15.04 | $439.55 | 537549 |
| 2024-09-04 | 15.26 | $442.91 | 311700 |
| 2024-09-03 | 15.17 | $441.96 | 387718 |
| 2024-08-30 | 15.06 | $449.44 | 463800 |
| 2024-08-29 | 14.77 | $442.97 | 489600 |
| 2024-08-28 | 14.81 | $439.48 | 349146 |
| 2024-08-27 | 14.93 | $439.33 | 263919 |
| 2024-08-26 | 15.01 | $441.39 | 276435 |
| 2024-08-23 | 14.97 | $439.68 | 240700 |
| 2024-08-22 | 15.05 | $433.70 | 252300 |
| 2024-08-21 | 15.50 | $433.61 | 387100 |
| 2024-08-20 | 16.03 | $434.03 | 427106 |
| 2024-08-19 | 16.44 | $435.34 | 441800 |
| 2024-08-16 | 16.86 | $431.39 | 570515 |
| 2024-08-15 | 17.41 | $424.07 | 469807 |
| 2024-08-14 | 18.22 | $419.87 | 581700 |
| 2024-08-13 | 18.87 | $408.26 | 301452 |
| 2024-08-12 | 18.76 | $404.54 | 455505 |
| 2024-08-09 | 18.52 | $404.99 | 310600 |
| 2024-08-08 | 18.27 | $400.53 | 491300 |
| 2024-08-07 | 17.62 | $392.73 | 625500 |
| 2024-08-06 | 16.93 | $395.57 | 385800 |
| 2024-08-05 | 16.14 | $391.53 | 723127 |
| 2024-08-02 | 15.00 | $402.61 | 679600 |
| 2024-08-01 | 14.31 | $418.36 | 600100 |
| 2024-07-31 | 14.19 | $430.07 | 352836 |
| 2024-07-30 | 14.94 | $431.87 | 478221 |
| 2024-07-29 | 15.64 | $432.05 | 360728 |
| 2024-07-26 | 16.38 | $439.54 | 530900 |
| 2024-07-25 | 16.72 | $441.67 | 781000 |
| 2024-07-24 | 17.08 | $424.25 | 995500 |
| 2024-07-23 | 17.69 | $421.39 | 494400 |
| 2024-07-22 | 17.55 | $420.01 | 441412 |
| 2024-07-19 | 17.17 | $410.89 | 616600 |
| 2024-07-18 | 16.69 | $417.99 | 717824 |
| 2024-07-17 | 16.55 | $421.56 | 1.1M |
| 2024-07-16 | 16.54 | $429.05 | 1.1M |
| 2024-07-15 | 17.07 | $445.80 | 404100 |
| 2024-07-12 | 16.72 | $446.27 | 348039 |
| 2024-07-11 | 16.38 | $439.82 | 361400 |
| 2024-07-10 | 16.58 | $440.60 | 274935 |
| 2024-07-09 | 16.93 | $433.29 | 420804 |
| 2024-07-08 | 17.68 | $427.06 | 476747 |
| 2024-07-05 | 18.39 | $432.15 | 232200 |
| 2024-07-03 | 18.93 | $434.00 | 182915 |
| 2024-07-02 | 19.17 | $433.87 | 404800 |
| 2024-07-01 | 19.73 | $426.09 | 496933 |
| 2024-06-28 | 20.49 | $427.19 | 1.3M |
| 2024-06-27 | 21.11 | $430.34 | 403528 |
| 2024-06-26 | 21.44 | $433.88 | 352533 |
| 2024-06-25 | 21.54 | $438.13 | 373873 |
| 2024-06-24 | 21.19 | $440.35 | 460300 |
| 2024-06-21 | 20.30 | $440.88 | 838451 |
| 2024-06-20 | 19.44 | $442.22 | 460900 |
| 2024-06-18 | 18.67 | $437.07 | 387639 |
| 2024-06-17 | 18.21 | $432.55 | 429700 |
| 2024-06-14 | 18.06 | $423.86 | 248941 |
| 2024-06-13 | 18.59 | $426.91 | 354945 |
| 2024-06-12 | 18.89 | $428.31 | 456712 |
| 2024-06-11 | 19.03 | $422.02 | 266226 |
| 2024-06-10 | 19.65 | $428.47 | 349309 |
| 2024-06-07 | 20.18 | $426.63 | 297043 |
| 2024-06-06 | 20.30 | $425.51 | 282900 |
| 2024-06-05 | 20.44 | $427.65 | 489801 |
| 2024-06-04 | 20.88 | $424.55 | 447001 |
| 2024-06-03 | 21.30 | $431.04 | 436800 |
| 2024-05-31 | 21.31 | $436.61 | 1.1M |
| 2024-05-30 | 21.32 | $430.51 | 344200 |
| 2024-05-29 | 21.72 | $427.98 | 385014 |
| 2024-05-28 | 22.15 | $434.97 | 544228 |
| 2024-05-24 | 21.54 | $440.97 | 295600 |
| 2024-05-23 | 21.03 | $434.15 | 359646 |
| 2024-05-22 | 20.65 | $437.99 | 441239 |
| 2024-05-21 | 20.32 | $434.08 | 344812 |
| 2024-05-20 | 20.03 | $433.10 | 343809 |
| 2024-05-17 | 19.83 | $434.12 | 931876 |
| 2024-05-16 | 19.37 | $435.98 | 403737 |
| 2024-05-15 | 18.62 | $439.39 | 404018 |
| 2024-05-14 | 17.96 | $435.33 | 238700 |
| 2024-05-13 | 17.52 | $431.94 | 328914 |
| 2024-05-10 | 17.05 | $433.55 | 330000 |
| 2024-05-09 | 16.67 | $430.03 | 279000 |
| 2024-05-08 | 16.59 | $425.94 | 352000 |
| 2024-05-07 | 16.74 | $424.87 | 398244 |
| 2024-05-06 | 16.83 | $424.96 | 436037 |
| 2024-05-03 | 17.06 | $418.95 | 279712 |
| 2024-05-02 | 17.69 | $416.48 | 295701 |
| 2024-05-01 | 18.55 | $413.44 | 490533 |
| 2024-04-30 | 19.45 | $411.79 | 507715 |
| 2024-04-29 | 20.15 | $416.35 | 415289 |
| 2024-04-26 | 20.90 | $410.01 | 454209 |
| 2024-04-25 | 20.98 | $410.91 | 652400 |
| 2024-04-24 | 21.07 | $412.86 | 675515 |
| 2024-04-23 | 21.46 | $407.69 | 992009 |
| 2024-04-22 | 21.87 | $421.38 | 538100 |
| 2024-04-19 | 22.78 | $417.01 | 1.2M |
| 2024-04-18 | 23.51 | $412.63 | 365844 |
| 2024-04-17 | 24.12 | $411.77 | 518350 |
| 2024-04-16 | 24.81 | $410.85 | 583225 |
| 2024-04-15 | 25.30 | $411.18 | 589000 |
| 2024-04-12 | 25.84 | $413.70 | 630600 |
| 2024-04-11 | 26.67 | $422.48 | 467635 |
| 2024-04-10 | 27.85 | $425.98 | 473315 |
| 2024-04-09 | 28.77 | $429.59 | 376900 |
| 2024-04-08 | 29.38 | $435.77 | 288900 |
| 2024-04-05 | 29.14 | $434.81 | 295600 |
| 2024-04-04 | 29.04 | $428.89 | 419500 |
| 2024-04-03 | 28.94 | $436.22 | 374400 |
| 2024-04-02 | 28.42 | $433.20 | 523102 |
| 2024-04-01 | 28.03 | $434.83 | 434300 |
| 2024-03-28 | 27.25 | $438.44 | 446300 |
| 2024-03-27 | 26.20 | $435.98 | 488718 |
| 2024-03-26 | 25.24 | $431.22 | 354590 |
| 2024-03-25 | 24.45 | $431.51 | 515149 |
| 2024-03-22 | 23.68 | $430.16 | 445100 |
| 2024-03-21 | 22.77 | $435.73 | 543800 |
| 2024-03-20 | 21.81 | $431.13 | 629700 |
| 2024-03-19 | 20.99 | $428.99 | 613950 |
| 2024-03-18 | 20.39 | $424.36 | 695000 |
| 2024-03-15 | 19.86 | $419.49 | 1.3M |
| 2024-03-14 | 19.70 | $413.95 | 508002 |
| 2024-03-13 | 19.76 | $416.75 | 430126 |
| 2024-03-12 | 19.47 | $412.99 | 274044 |
| 2024-03-11 | 19.38 | $411.69 | 395300 |
| 2024-03-08 | 19.38 | $412.01 | 371802 |
| 2024-03-07 | 19.02 | $412.78 | 589250 |
| 2024-03-06 | 18.49 | $415.47 | 357983 |
| 2024-03-05 | 18.16 | $412.59 | 419548 |
| 2024-03-04 | 17.82 | $412.38 | 436200 |
| 2024-03-01 | 17.65 | $410.59 | 442300 |
| 2024-02-29 | 17.73 | $407.36 | 789703 |
| 2024-02-28 | 17.70 | $410.64 | 354200 |
| 2024-02-27 | 17.46 | $408.71 | 362603 |
| 2024-02-26 | 17.39 | $407.93 | 517500 |
| 2024-02-23 | 17.31 | $407.12 | 319049 |
| 2024-02-22 | 17.38 | $403.33 | 341100 |
| 2024-02-21 | 17.77 | $395.36 | 466400 |
| 2024-02-20 | 18.68 | $396.78 | 359440 |
| 2024-02-16 | 19.64 | $397.80 | 299100 |
| 2024-02-15 | 20.17 | $397.83 | 306529 |
| 2024-02-14 | 20.81 | $391.36 | 329148 |
| 2024-02-13 | 21.85 | $389.89 | 405300 |
| 2024-02-12 | 22.95 | $397.37 | 415700 |
| 2024-02-09 | 23.51 | $396.94 | 306800 |
| 2024-02-08 | 24.42 | $394.83 | 329200 |
| 2024-02-07 | 25.64 | $391.36 | 423947 |
| 2024-02-06 | 26.90 | $388.05 | 365023 |
| 2024-02-05 | 28.16 | $390.07 | 395200 |
| 2024-02-02 | 29.36 | $390.69 | 322800 |
| 2024-02-01 | 30.62 | $386.02 | 391639 |
| 2024-01-31 | 31.72 | $386.83 | 581323 |
| 2024-01-30 | 33.27 | $393.55 | 390200 |
| 2024-01-29 | 34.50 | $393.11 | 591600 |
| 2024-01-26 | 35.89 | $391.40 | 497200 |
| 2024-01-25 | 37.25 | $391.38 | 1.3M |
| 2024-01-24 | 38.69 | $389.46 | 577126 |
| 2024-01-23 | 38.26 | $387.80 | 422557 |
| 2024-01-22 | 38.10 | $387.11 | 476400 |
| 2024-01-19 | 37.93 | $381.67 | 1.2M |
| 2024-01-18 | 38.12 | $374.88 | 519300 |
| 2024-01-17 | 38.85 | $372.06 | 501131 |
| 2024-01-16 | 39.61 | $373.47 | 813812 |
| 2024-01-12 | 40.61 | $376.40 | 354152 |
| 2024-01-11 | 40.90 | $378.27 | 422400 |
| 2024-01-10 | 41.41 | $377.99 | 304500 |
| 2024-01-09 | 41.99 | $375.91 | 513600 |
| 2024-01-08 | 42.61 | $384.44 | 435900 |
| 2024-01-05 | 42.65 | $382.10 | 424300 |
| 2024-01-04 | 42.72 | $379.04 | 411800 |
| 2024-01-03 | 42.50 | $380.54 | 728527 |
| 2024-01-02 | 42.07 | $379.03 | 540629 |
| 2023-12-29 | 41.94 | $379.83 | 316900 |
| 2023-12-28 | 41.37 | $381.15 | 294100 |
| 2023-12-27 | 40.60 | $380.03 | 221141 |
| 2023-12-26 | 39.95 | $378.25 | 204400 |
| 2023-12-22 | 39.32 | $376.05 | 272400 |
| 2023-12-21 | 38.65 | $376.03 | 400249 |
| 2023-12-20 | 38.06 | $372.78 | 472328 |
| 2023-12-19 | 37.37 | $381.62 | 438039 |
| 2023-12-18 | 36.14 | $376.12 | 437627 |
| 2023-12-15 | 35.01 | $377.85 | 1.2M |
| 2023-12-14 | 33.60 | $379.98 | 785700 |
| 2023-12-13 | 32.11 | $371.78 | 971537 |
| 2023-12-12 | 30.77 | $370.23 | 511529 |
| 2023-12-11 | 29.48 | $365.43 | 592800 |
| 2023-12-08 | 28.28 | $357.58 | 418100 |
| 2023-12-07 | 27.42 | $352.73 | 449119 |
| 2023-12-06 | 26.83 | $350.14 | 393817 |
| 2023-12-05 | 26.20 | $352.56 | 372724 |
| 2023-12-04 | 25.79 | $353.74 | 739100 |
| 2023-12-01 | 24.98 | $356.29 | 676311 |
| 2023-11-30 | 24.12 | $353.51 | 1.2M |
| 2023-11-29 | 23.49 | $348.35 | 441945 |
| 2023-11-28 | 23.00 | $345.54 | 542260 |
| 2023-11-27 | 22.57 | $349.47 | 373200 |
| 2023-11-24 | 21.86 | $351.42 | 211300 |
| 2023-11-22 | 20.97 | $350.52 | 321200 |
| 2023-11-21 | 20.17 | $347.96 | 324904 |
| 2023-11-20 | 19.37 | $349.48 | 425400 |
| 2023-11-17 | 18.53 | $347.83 | 414900 |
| 2023-11-16 | 17.81 | $344.20 | 463835 |
| 2023-11-15 | 17.17 | $343.47 | 581700 |
| 2023-11-14 | 16.57 | $342.44 | 498900 |
| 2023-11-13 | 15.94 | $335.13 | 511840 |
| 2023-11-10 | 15.84 | $336.36 | 378514 |
| 2023-11-09 | 15.73 | $331.84 | 263059 |
| 2023-11-08 | 15.75 | $332.34 | 335912 |
| 2023-11-07 | 15.85 | $332.95 | 427600 |
| 2023-11-06 | 15.90 | $333.17 | 453533 |
| 2023-11-03 | 15.97 | $335.74 | 708100 |
| 2023-11-02 | 15.62 | $331.37 | 621932 |
| 2023-11-01 | 15.77 | $317.53 | 421124 |
| 2023-10-31 | 16.43 | $314.57 | 629900 |
| 2023-10-30 | 16.87 | $315.84 | 413800 |
| 2023-10-27 | 17.36 | $310.56 | 596900 |
| 2023-10-26 | 17.77 | $316.34 | 995600 |
| 2023-10-25 | 18.19 | $307.14 | 541341 |
| 2023-10-24 | 17.35 | $313.49 | 476219 |
| 2023-10-23 | 16.76 | $311.35 | 509832 |
| 2023-10-20 | 16.14 | $312.19 | 1.4M |
| 2023-10-19 | 15.48 | $316.59 | 513948 |
| 2023-10-18 | 15.23 | $323.56 | 562900 |
| 2023-10-17 | 15.49 | $335.06 | 459935 |
| 2023-10-16 | 16.19 | $330.70 | 664300 |
| 2023-10-13 | 16.88 | $324.91 | 454733 |
| 2023-10-12 | 17.03 | $325.37 | 417042 |
| 2023-10-11 | 17.19 | $329.34 | 283206 |
| 2023-10-10 | 17.70 | $328.91 | 314000 |
| 2023-10-09 | 18.29 | $326.25 | 308542 |
| 2023-10-06 | 18.46 | $326.44 | 300900 |
| 2023-10-05 | 18.64 | $322.31 | 342600 |
| 2023-10-04 | 18.26 | $318.11 | 635600 |
| 2023-10-03 | 17.29 | $317.06 | 504717 |
| 2023-10-02 | 16.29 | $325.86 | 447200 |
| 2023-09-29 | 15.66 | $329.68 | 344732 |
| 2023-09-28 | 15.58 | $330.35 | 427526 |
| 2023-09-27 | 15.32 | $326.95 | 438000 |
| 2023-09-26 | 14.59 | $327.93 | 407620 |
| 2023-09-25 | 14.01 | $335.67 | 271706 |
| 2023-09-22 | 13.79 | $333.49 | 369300 |
| 2023-09-21 | 13.66 | $337.23 | 387116 |
| 2023-09-20 | 13.92 | $344.99 | 330823 |
| 2023-09-19 | 14.20 | $347.18 | 456125 |
| 2023-09-18 | 14.32 | $347.08 | 379300 |
| 2023-09-15 | 14.76 | $347.12 | 1.1M |
| 2023-09-14 | 14.72 | $349.80 | 462448 |
| 2023-09-13 | 14.74 | $345.12 | 408900 |
| 2023-09-12 | 14.87 | $347.20 | 402000 |
| 2023-09-11 | 15.05 | $343.52 | 430600 |
| 2023-09-08 | 15.08 | $345.05 | 415000 |
| 2023-09-07 | 15.58 | $340.46 | 438704 |
| 2023-09-06 | 16.24 | $339.71 | 304353 |
| 2023-09-05 | 16.86 | $340.33 | 397100 |
| 2023-09-01 | 17.74 | $342.31 | 281216 |
| 2023-08-31 | 18.66 | $337.58 | 553938 |
| 2023-08-30 | 19.29 | $340.14 | 250700 |
| 2023-08-29 | 20.30 | $340.43 | 349213 |
| 2023-08-28 | 21.21 | $336.28 | 249900 |
| 2023-08-25 | 21.94 | $334.13 | 270217 |
| 2023-08-24 | 22.33 | $332.98 | 229327 |
| 2023-08-23 | 22.80 | $333.43 | 277100 |
| 2023-08-22 | 22.89 | $328.65 | 299314 |
| 2023-08-21 | 22.97 | $333.05 | 296800 |
| 2023-08-18 | 23.35 | $332.37 | 345239 |
| 2023-08-17 | 23.50 | $330.51 | 304800 |
| 2023-08-16 | 23.97 | $333.76 | 305339 |
| 2023-08-15 | 24.80 | $336.63 | 387600 |
| 2023-08-14 | 25.80 | $344.07 | 410743 |
| 2023-08-11 | 26.72 | $344.43 | 327900 |
| 2023-08-10 | 27.72 | $342.79 | 414043 |
| 2023-08-09 | 28.53 | $343.25 | 344418 |
| 2023-08-08 | 29.21 | $347.06 | 349517 |
| 2023-08-07 | 29.93 | $349.53 | 336129 |
| 2023-08-04 | 29.82 | $344.86 | 494502 |
| 2023-08-03 | 29.70 | $352.49 | 422700 |
| 2023-08-02 | 29.56 | $347.76 | 353423 |
| 2023-08-01 | 29.80 | $349.01 | 353628 |
| 2023-07-31 | 29.84 | $348.45 | 450600 |
| 2023-07-28 | 29.89 | $345.21 | 669242 |
| 2023-07-27 | 29.93 | $348.50 | 816946 |
| 2023-07-26 | 29.74 | $354.48 | 670000 |
| 2023-07-25 | 28.82 | $354.68 | 298000 |
| 2023-07-24 | 27.92 | $354.98 | 305432 |
| 2023-07-21 | 26.75 | $353.87 | 414811 |
| 2023-07-20 | 25.53 | $356.90 | 507636 |
| 2023-07-19 | 24.28 | $352.47 | 419219 |
| 2023-07-18 | 23.05 | $352.46 | 585507 |
| 2023-07-17 | 21.81 | $343.00 | 451939 |
| 2023-07-14 | 20.94 | $339.31 | 316100 |
| 2023-07-13 | 20.08 | $341.90 | 332200 |
| 2023-07-12 | 19.26 | $338.07 | 457013 |
| 2023-07-11 | 18.39 | $337.28 | 388920 |
| 2023-07-10 | 17.74 | $334.32 | 337300 |
| 2023-07-07 | 17.06 | $332.62 | 465300 |
| 2023-07-06 | 16.57 | $328.64 | 569742 |
| 2023-07-05 | 16.34 | $332.00 | 551722 |
| 2023-07-03 | 15.67 | $335.08 | 244800 |
| 2023-06-30 | 14.86 | $332.16 | 499400 |
| 2023-06-29 | 14.12 | $331.59 | 443600 |
| 2023-06-28 | 13.48 | $325.39 | 534500 |
| 2023-06-27 | 13.14 | $326.11 | 426702 |
| 2023-06-26 | 12.79 | $319.92 | 428126 |
| 2023-06-23 | 12.69 | $317.02 | 1.5M |
| 2023-06-22 | 12.80 | $320.63 | 538600 |
| 2023-06-21 | 12.81 | $321.30 | 613138 |
| 2023-06-20 | 12.48 | $322.13 | 502500 |
| 2023-06-16 | 12.34 | $325.00 | 937403 |
| 2023-06-15 | 11.56 | $325.59 | 545622 |
| 2023-06-14 | 10.89 | $318.93 | 470924 |
| 2023-06-13 | 10.51 | $317.61 | 473217 |
| 2023-06-12 | 10.26 | $312.64 | 400000 |
| 2023-06-09 | 10.28 | $314.35 | 375600 |
| 2023-06-08 | 10.30 | $314.51 | 471411 |
| 2023-06-07 | 10.32 | $317.14 | 518139 |
| 2023-06-06 | 10.17 | $312.97 | 432600 |
| 2023-06-05 | 10.22 | $311.73 | 521121 |
| 2023-06-02 | 10.38 | $313.20 | 529540 |
| 2023-06-01 | 10.54 | $303.73 | 587600 |
| 2023-05-31 | 10.84 | $298.47 | 2.1M |
| 2023-05-30 | 11.15 | $309.45 | 624645 |
| 2023-05-26 | 11.31 | $309.13 | 638800 |
| 2023-05-25 | 11.59 | $305.69 | 920718 |
| 2023-05-24 | 12.13 | $293.03 | 544100 |
| 2023-05-23 | 12.31 | $300.40 | 464200 |
| 2023-05-22 | 12.83 | $304.01 | 480900 |
| 2023-05-19 | 13.23 | $303.87 | 453432 |
| 2023-05-18 | 13.64 | $303.70 | 398400 |
| 2023-05-17 | 14.24 | $301.14 | 417000 |
| 2023-05-16 | 14.97 | $294.42 | 508426 |
| 2023-05-15 | 15.53 | $298.87 | 525000 |
| 2023-05-12 | 16.18 | $293.33 | 525700 |
| 2023-05-11 | 16.50 | $290.58 | 332839 |
| 2023-05-10 | 16.62 | $290.86 | 483524 |
| 2023-05-09 | 16.82 | $293.49 | 471248 |
| 2023-05-08 | 16.81 | $293.69 | 647335 |
| 2023-05-05 | 16.80 | $291.18 | 709000 |
| 2023-05-04 | 16.67 | $282.02 | 1.0M |
| 2023-05-03 | 16.04 | $288.83 | 489400 |
| 2023-05-02 | 15.74 | $294.20 | 487656 |
| 2023-05-01 | 15.55 | $302.58 | 517429 |
| 2023-04-28 | 15.93 | $305.12 | 594226 |
| 2023-04-27 | 16.23 | $302.41 | 732038 |
| 2023-04-26 | 16.36 | $292.51 | 882604 |
| 2023-04-25 | 15.87 | $290.01 | 1.3M |
| 2023-04-24 | 15.41 | $312.91 | 651918 |
| 2023-04-21 | 16.01 | $314.10 | 571432 |
| 2023-04-20 | 16.71 | $315.76 | 537600 |
| 2023-04-19 | 17.52 | $315.97 | 342901 |
| 2023-04-18 | 18.37 | $315.63 | 508824 |
| 2023-04-17 | 19.26 | $311.61 | 586449 |
| 2023-04-14 | 19.92 | $309.43 | 381800 |
| 2023-04-13 | 20.83 | $308.36 | 307400 |
| 2023-04-12 | 21.49 | $304.96 | 529030 |
| 2023-04-11 | 22.19 | $305.87 | 342431 |
| 2023-04-10 | 22.84 | $302.06 | 371412 |
| 2023-04-06 | 23.13 | $297.32 | 430825 |
| 2023-04-05 | 23.50 | $298.49 | 736546 |
| 2023-04-04 | 23.74 | $300.23 | 523934 |
| 2023-04-03 | 24.07 | $306.27 | 399000 |
| 2023-03-31 | 24.75 | $306.50 | 511800 |
| 2023-03-30 | 25.35 | $300.63 | 446300 |
| 2023-03-29 | 25.89 | $301.64 | 511100 |
| 2023-03-28 | 26.25 | $299.35 | 648300 |
| 2023-03-27 | 26.54 | $298.23 | 710041 |
| 2023-03-24 | 26.86 | $291.44 | 920000 |
| 2023-03-23 | 26.54 | $297.16 | 1.2M |
| 2023-03-22 | 26.66 | $296.24 | 1.1M |
| 2023-03-21 | 26.78 | $301.97 | 1.0M |
| 2023-03-20 | 26.67 | $287.81 | 757700 |
| 2023-03-17 | 25.60 | $281.43 | 2.1M |
| 2023-03-16 | 24.39 | $288.08 | 933841 |
| 2023-03-15 | 23.12 | $283.54 | 926323 |
| 2023-03-14 | 21.48 | $297.71 | 1.3M |
| 2023-03-13 | 20.05 | $286.82 | 1.4M |
| 2023-03-10 | 18.16 | $301.79 | 1.0M |
| 2023-03-09 | 16.90 | $315.58 | 832908 |
| 2023-03-08 | 16.13 | $336.97 | 743400 |
| 2023-03-07 | 16.70 | $337.23 | 544926 |
| 2023-03-06 | 17.34 | $343.73 | 506545 |
| 2023-03-03 | 17.87 | $344.93 | 470738 |
| 2023-03-02 | 18.50 | $340.90 | 535336 |
| 2023-03-01 | 19.38 | $343.29 | 348218 |
| 2023-02-28 | 19.80 | $342.87 | 633429 |
| 2023-02-27 | 20.24 | $339.84 | 370641 |
| 2023-02-24 | 20.86 | $339.79 | 363922 |
| 2023-02-23 | 21.73 | $339.09 | 415900 |
| 2023-02-22 | 22.46 | $339.34 | 451944 |
| 2023-02-21 | 23.40 | $340.48 | 417900 |
| 2023-02-17 | 24.31 | $351.48 | 511700 |
| 2023-02-16 | 24.51 | $349.47 | 310700 |
| 2023-02-15 | 24.72 | $350.30 | 422041 |
| 2023-02-14 | 24.41 | $352.74 | 335200 |
| 2023-02-13 | 24.06 | $355.33 | 366300 |
| 2023-02-10 | 23.78 | $349.73 | 340800 |
| 2023-02-09 | 23.82 | $348.25 | 388149 |
| 2023-02-08 | 23.63 | $352.70 | 435021 |
| 2023-02-07 | 23.28 | $353.33 | 504500 |
| 2023-02-06 | 22.97 | $351.03 | 389300 |
| 2023-02-03 | 22.40 | $354.10 | 561102 |
| 2023-02-02 | 21.80 | $347.71 | 580200 |
| 2023-02-01 | 20.91 | $354.53 | 651000 |
| 2023-01-31 | 19.92 | $350.12 | 597234 |
| 2023-01-30 | 19.15 | $343.46 | 537900 |
| 2023-01-27 | 18.55 | $344.45 | 506719 |
| 2023-01-26 | 17.68 | $347.36 | 762465 |
| 2023-01-25 | 16.78 | $343.01 | 681600 |
| 2023-01-24 | 16.22 | $341.00 | 561333 |
| 2023-01-23 | 15.63 | $338.53 | 585200 |
| 2023-01-20 | 15.20 | $333.25 | 621036 |
| 2023-01-19 | 15.06 | $323.17 | 574339 |
| 2023-01-18 | 15.47 | $328.20 | 459500 |
| 2023-01-17 | 15.25 | $336.28 | 572523 |
| 2023-01-13 | 14.54 | $333.18 | 367300 |
| 2023-01-12 | 13.94 | $331.17 | 743409 |
| 2023-01-11 | 13.21 | $329.99 | 669400 |
| 2023-01-10 | 12.64 | $319.77 | 383400 |
| 2023-01-09 | 12.60 | $321.22 | 401240 |
| 2023-01-06 | 12.32 | $321.28 | 568204 |
| 2023-01-05 | 12.23 | $308.75 | 497844 |
| 2023-01-04 | 12.86 | $312.88 | 462300 |
| 2023-01-03 | 13.17 | $310.66 | 376200 |
| 2022-12-30 | 13.51 | $311.37 | 377547 |
| 2022-12-29 | 14.16 | $312.31 | 324533 |
| 2022-12-28 | 14.85 | $304.55 | 275814 |
| 2022-12-27 | 15.44 | $308.40 | 291723 |
| 2022-12-23 | 16.23 | $308.27 | 464200 |
| 2022-12-22 | 17.07 | $307.92 | 470700 |
| 2022-12-21 | 17.90 | $313.03 | 623311 |
| 2022-12-20 | 18.51 | $308.04 | 501206 |
| 2022-12-19 | 19.43 | $306.57 | 642432 |
| 2022-12-16 | 20.41 | $312.18 | 1.2M |
| 2022-12-15 | 21.34 | $314.51 | 552947 |
| 2022-12-14 | 21.97 | $321.93 | 538025 |
| 2022-12-13 | 21.99 | $324.79 | 570521 |
| 2022-12-12 | 22.01 | $325.97 | 582347 |
| 2022-12-09 | 22.42 | $321.04 | 424237 |
| 2022-12-08 | 23.03 | $323.09 | 481410 |
| 2022-12-07 | 23.44 | $322.00 | 521500 |
| 2022-12-06 | 23.90 | $321.80 | 405019 |
| 2022-12-05 | 24.51 | $321.17 | 402900 |
| 2022-12-02 | 25.06 | $330.18 | 387643 |
| 2022-12-01 | 25.08 | $330.93 | 448032 |
| 2022-11-30 | 24.99 | $331.95 | 1.3M |
| 2022-11-29 | 24.89 | $324.48 | 452900 |
| 2022-11-28 | 25.05 | $325.75 | 546700 |
| 2022-11-25 | 25.05 | $332.41 | 164041 |
| 2022-11-23 | 24.59 | $332.60 | 397625 |
| 2022-11-22 | 24.12 | $330.42 | 428500 |
| 2022-11-21 | 23.68 | $325.68 | 546732 |
| 2022-11-18 | 23.39 | $328.70 | 729500 |
| 2022-11-17 | 23.08 | $321.57 | 756473 |
| 2022-11-16 | 23.04 | $320.72 | 676500 |
| 2022-11-15 | 22.83 | $323.42 | 682600 |
| 2022-11-14 | 22.42 | $320.55 | 955700 |
| 2022-11-11 | 21.98 | $331.16 | 1.1M |
| 2022-11-10 | 20.78 | $331.56 | 899714 |
| 2022-11-09 | 19.70 | $315.01 | 426741 |
| 2022-11-08 | 19.00 | $320.25 | 509400 |
| 2022-11-07 | 18.08 | $317.96 | 352400 |
| 2022-11-04 | 17.26 | $313.87 | 634537 |
| 2022-11-03 | 16.40 | $307.92 | 652751 |
| 2022-11-02 | 15.74 | $308.77 | 562600 |
| 2022-11-01 | 14.50 | $314.12 | 577848 |
| 2022-10-31 | 13.34 | $309.12 | 774500 |
| 2022-10-28 | 12.18 | $312.17 | 638900 |
| 2022-10-27 | 11.00 | $300.03 | 709500 |
| 2022-10-26 | 10.15 | $292.50 | 860100 |
| 2022-10-25 | 9.39 | $278.26 | 830540 |
| 2022-10-24 | 9.55 | $271.65 | 445000 |
| 2022-10-21 | 10.02 | $267.01 | 549638 |
| 2022-10-20 | 10.11 | $257.84 | 530318 |
| 2022-10-19 | 10.19 | $264.30 | 454300 |
| 2022-10-18 | 10.61 | $268.51 | 555700 |
| 2022-10-17 | 11.00 | $267.05 | 717300 |
| 2022-10-14 | 11.34 | $257.87 | 890714 |
| 2022-10-13 | 11.70 | $274.70 | 715106 |
| 2022-10-12 | 11.73 | $263.40 | 649300 |
| 2022-10-11 | 12.33 | $266.29 | 452900 |
| 2022-10-10 | 12.82 | $272.90 | 486936 |
| 2022-10-07 | 13.05 | $271.86 | 679213 |
| 2022-10-06 | 13.46 | $275.03 | 437500 |
| 2022-10-05 | 13.38 | $276.28 | 407440 |
| 2022-10-04 | 13.36 | $277.69 | 544820 |
| 2022-10-03 | 13.34 | $262.41 | 637812 |
| 2022-09-30 | 13.78 | $251.95 | 679109 |
| 2022-09-29 | 13.91 | $253.93 | 573330 |
| 2022-09-28 | 13.90 | $259.43 | 476434 |
| 2022-09-27 | 13.96 | $252.52 | 581100 |
| 2022-09-26 | 13.77 | $253.16 | 680800 |
| 2022-09-23 | 13.75 | $257.36 | 455700 |
| 2022-09-22 | 13.76 | $264.48 | 453428 |
| 2022-09-21 | 14.43 | $269.87 | 397900 |
| 2022-09-20 | 14.81 | $275.14 | 380908 |
| 2022-09-19 | 15.38 | $278.14 | 407131 |
| 2022-09-16 | 15.98 | $272.26 | 1.0M |
| 2022-09-15 | 16.73 | $277.35 | 498516 |
| 2022-09-14 | 17.24 | $277.96 | 550108 |
| 2022-09-13 | 17.86 | $277.72 | 498806 |
| 2022-09-12 | 18.30 | $289.24 | 419200 |
| 2022-09-09 | 17.92 | $286.61 | 536600 |
| 2022-09-08 | 17.72 | $282.34 | 458155 |
| 2022-09-07 | 17.78 | $276.86 | 575400 |
| 2022-09-06 | 18.20 | $268.49 | 462801 |
| 2022-09-02 | 19.10 | $268.42 | 435426 |
| 2022-09-01 | 19.89 | $269.18 | 472817 |
| 2022-08-31 | 20.64 | $268.01 | 682644 |
| 2022-08-30 | 21.58 | $268.42 | 402900 |
| 2022-08-29 | 22.57 | $271.14 | 462813 |
| 2022-08-26 | 23.37 | $274.84 | 531300 |
| 2022-08-25 | 23.82 | $283.65 | 351500 |
| 2022-08-24 | 23.90 | $277.74 | 321040 |
| 2022-08-23 | 24.31 | $277.34 | 486516 |
| 2022-08-22 | 24.63 | $276.99 | 413200 |
| 2022-08-19 | 25.02 | $284.74 | 446118 |
| 2022-08-18 | 24.72 | $291.83 | 404100 |
| 2022-08-17 | 23.98 | $288.15 | 423000 |
| 2022-08-16 | 23.37 | $289.06 | 440200 |
| 2022-08-15 | 22.67 | $286.34 | 355302 |
| 2022-08-12 | 22.04 | $289.17 | 674932 |
| 2022-08-11 | 21.37 | $283.32 | 645719 |
| 2022-08-10 | 20.81 | $280.90 | 627200 |
| 2022-08-09 | 20.49 | $271.37 | 409052 |
| 2022-08-08 | 20.65 | $270.17 | 477523 |
| 2022-08-05 | 20.75 | $269.06 | 604216 |
| 2022-08-04 | 20.86 | $270.48 | 498900 |
| 2022-08-03 | 20.83 | $270.06 | 590115 |
| 2022-08-02 | 20.82 | $264.11 | 747800 |
| 2022-08-01 | 20.93 | $266.56 | 549845 |
| 2022-07-29 | 20.95 | $269.92 | 842700 |
| 2022-07-28 | 20.96 | $262.59 | 921900 |
| 2022-07-27 | 21.37 | $256.52 | 1.0M |
| 2022-07-26 | 22.16 | $241.58 | 778500 |
| 2022-07-25 | 22.80 | $246.04 | 635834 |
| 2022-07-22 | 23.83 | $245.06 | 559207 |
| 2022-07-21 | 24.92 | $245.34 | 601220 |
| 2022-07-20 | 25.84 | $242.03 | 506115 |
| 2022-07-19 | 26.55 | $238.08 | 642100 |
| 2022-07-18 | 27.05 | $230.18 | 464041 |
| 2022-07-15 | 27.35 | $230.33 | 586001 |
| 2022-07-14 | 27.27 | $223.12 | 718900 |
| 2022-07-13 | 26.50 | $228.03 | 557740 |
| 2022-07-12 | 25.82 | $231.65 | 580200 |
| 2022-07-11 | 25.37 | $231.40 | 584300 |
| 2022-07-08 | 24.97 | $236.53 | 494734 |
| 2022-07-07 | 24.70 | $238.27 | 483800 |
| 2022-07-06 | 24.39 | $233.57 | 780241 |
| 2022-07-05 | 23.91 | $235.31 | 779200 |
| 2022-07-01 | 23.26 | $237.97 | 563100 |
| 2022-06-30 | 22.79 | $237.68 | 859700 |
| 2022-06-29 | 22.29 | $240.00 | 1.0M |
| 2022-06-28 | 22.10 | $243.76 | 628700 |
| 2022-06-27 | 22.11 | $247.23 | 637709 |
| 2022-06-24 | 22.23 | $249.29 | 954700 |
| 2022-06-23 | 22.19 | $239.56 | 479000 |
| 2022-06-22 | 21.62 | $241.11 | 541229 |
| 2022-06-21 | 21.14 | $242.60 | 579716 |
| 2022-06-17 | 20.69 | $235.10 | 1.1M |
| 2022-06-16 | 19.91 | $235.60 | 635148 |
| 2022-06-15 | 19.05 | $246.48 | 534600 |
| 2022-06-14 | 18.44 | $243.07 | 631438 |
| 2022-06-13 | 17.40 | $240.40 | 580600 |
| 2022-06-10 | 16.30 | $251.58 | 471501 |
| 2022-06-09 | 15.63 | $265.70 | 469732 |
| 2022-06-08 | 15.58 | $272.16 | 369825 |
| 2022-06-07 | 15.88 | $277.06 | 446200 |
| 2022-06-06 | 16.20 | $274.28 | 359400 |
| 2022-06-03 | 16.68 | $271.35 | 400935 |
| 2022-06-02 | 16.99 | $275.61 | 412808 |
| 2022-06-01 | 17.32 | $270.44 | 515500 |
| 2022-05-31 | 17.67 | $276.27 | 1.9M |
| 2022-05-27 | 18.32 | $278.49 | 660307 |
| 2022-05-26 | 19.12 | $274.33 | 592000 |
| 2022-05-25 | 19.68 | $265.25 | 581300 |
| 2022-05-24 | 19.74 | $260.63 | 574718 |
| 2022-05-23 | 19.45 | $263.04 | 519101 |
| 2022-05-20 | 19.43 | $256.01 | 717300 |
| 2022-05-19 | 18.98 | $253.92 | 730043 |
| 2022-05-18 | 18.70 | $259.92 | 622822 |
| 2022-05-17 | 18.66 | $269.05 | 566500 |
| 2022-05-16 | 18.89 | $260.56 | 537400 |
| 2022-05-13 | 18.72 | $261.61 | 719200 |
| 2022-05-12 | 18.47 | $250.97 | 888833 |
| 2022-05-11 | 17.80 | $256.41 | 717400 |
| 2022-05-10 | 17.51 | $259.39 | 901000 |
| 2022-05-09 | 17.19 | $259.64 | 782300 |
| 2022-05-06 | 17.02 | $266.60 | 665800 |
| 2022-05-05 | 17.06 | $270.70 | 602200 |
| 2022-05-04 | 17.39 | $283.52 | 737175 |
| 2022-05-03 | 17.83 | $272.09 | 518842 |
| 2022-05-02 | 17.67 | $268.81 | 727200 |
| 2022-04-29 | 17.09 | $265.49 | 771220 |
| 2022-04-28 | 16.54 | $272.91 | 596900 |
| 2022-04-27 | 15.99 | $266.21 | 684400 |
| 2022-04-26 | 15.07 | $264.55 | 1.3M |
| 2022-04-25 | 14.12 | $280.96 | 823902 |
| 2022-04-22 | 13.43 | $280.08 | 723800 |
| 2022-04-21 | 13.04 | $291.71 | 571403 |
| 2022-04-20 | 13.16 | $300.84 | 553900 |
| 2022-04-19 | 13.81 | $297.63 | 540542 |
| 2022-04-18 | 14.14 | $290.40 | 534300 |
| 2022-04-14 | 13.95 | $290.73 | 424802 |
| 2022-04-13 | 13.99 | $292.74 | 395334 |
| 2022-04-12 | 13.80 | $287.94 | 595025 |
| 2022-04-11 | 13.66 | $290.76 | 417700 |
| 2022-04-08 | 13.71 | $293.04 | 461300 |
| 2022-04-07 | 13.57 | $289.30 | 626801 |
| 2022-04-06 | 13.30 | $292.26 | 732400 |
| 2022-04-05 | 13.33 | $298.54 | 618100 |
| 2022-04-04 | 13.62 | $297.53 | 571002 |
| 2022-04-01 | 13.93 | $297.41 | 609400 |
| 2022-03-31 | 14.30 | $300.36 | 751030 |
| 2022-03-30 | 14.97 | $310.60 | 431413 |
| 2022-03-29 | 15.32 | $312.22 | 551600 |
| 2022-03-28 | 15.61 | $311.10 | 672000 |
| 2022-03-25 | 16.10 | $314.63 | 706700 |
| 2022-03-24 | 16.44 | $311.72 | 663601 |
| 2022-03-23 | 17.02 | $303.16 | 494500 |
| 2022-03-22 | 17.77 | $307.48 | 603700 |
| 2022-03-21 | 18.61 | $298.85 | 536831 |
| 2022-03-18 | 19.48 | $300.82 | 1.2M |
| 2022-03-17 | 20.25 | $299.90 | 616600 |
| 2022-03-16 | 20.99 | $294.47 | 838042 |
| 2022-03-15 | 21.57 | $279.59 | 578300 |
| 2022-03-14 | 21.21 | $273.60 | 492300 |
| 2022-03-11 | 20.81 | $271.87 | 451400 |
| 2022-03-10 | 20.29 | $272.54 | 520837 |
| 2022-03-09 | 19.48 | $274.52 | 625829 |
| 2022-03-08 | 18.77 | $261.39 | 1.1M |
| 2022-03-07 | 17.50 | $264.92 | 808848 |
| 2022-03-04 | 16.34 | $281.49 | 660507 |
| 2022-03-03 | 15.51 | $290.40 | 513000 |
| 2022-03-02 | 14.98 | $289.90 | 651150 |
| 2022-03-01 | 14.42 | $279.07 | 1.0M |
| 2022-02-28 | 13.84 | $299.79 | 776301 |
| 2022-02-25 | 13.83 | $302.77 | 744962 |
| 2022-02-24 | 13.82 | $289.36 | 911300 |
| 2022-02-23 | 12.95 | $291.56 | 706322 |
| 2022-02-22 | 12.57 | $297.40 | 556112 |
| 2022-02-18 | 12.30 | $300.56 | 640302 |
| 2022-02-17 | 12.23 | $299.40 | 470421 |
| 2022-02-16 | 12.17 | $312.11 | 584746 |
| 2022-02-15 | 12.47 | $308.49 | 745600 |
| 2022-02-14 | 12.59 | $300.95 | 794400 |
| 2022-02-11 | 12.51 | $304.00 | 756200 |
| 2022-02-10 | 12.73 | $315.90 | 840317 |
| 2022-02-09 | 13.19 | $319.16 | 656086 |
| 2022-02-08 | 13.43 | $315.32 | 702800 |
| 2022-02-07 | 14.06 | $311.91 | 821100 |
| 2022-02-04 | 14.79 | $308.10 | 796100 |
| 2022-02-03 | 15.33 | $304.25 | 645019 |
| 2022-02-02 | 15.94 | $313.21 | 664900 |
| 2022-02-01 | 16.77 | $308.10 | 1.1M |
| 2022-01-31 | 17.36 | $304.31 | 1.1M |
| 2022-01-28 | 17.77 | $298.09 | 922619 |
| 2022-01-27 | 17.93 | $303.71 | 1.1M |
| 2022-01-26 | 18.70 | $298.79 | 929405 |
| 2022-01-25 | 18.87 | $298.53 | 620300 |
| 2022-01-24 | 18.63 | $300.96 | 839665 |
| 2022-01-21 | 18.34 | $299.38 | 879747 |
| 2022-01-20 | 18.81 | $309.40 | 403636 |
| 2022-01-19 | 19.57 | $311.83 | 611800 |
| 2022-01-18 | 20.22 | $319.20 | 515336 |
| 2022-01-14 | 20.52 | $328.58 | 589107 |
| 2022-01-13 | 20.45 | $327.32 | 500321 |
| 2022-01-12 | 19.77 | $328.20 | 453314 |
| 2022-01-11 | 19.15 | $326.03 | 488379 |
| 2022-01-10 | 18.72 | $318.65 | 651100 |
| 2022-01-07 | 18.58 | $319.33 | 587315 |
| 2022-01-06 | 18.02 | $319.20 | 512810 |
| 2022-01-05 | 17.44 | $314.94 | 736148 |
| 2022-01-04 | 16.79 | $318.08 | 819530 |
| 2022-01-03 | 16.30 | $304.26 | 390500 |
| 2021-12-31 | 16.62 | $301.66 | 282600 |
| 2021-12-30 | 17.15 | $301.97 | 251400 |
| 2021-12-29 | 17.65 | $305.41 | 333844 |
| 2021-12-28 | 17.96 | $305.67 | 547576 |
| 2021-12-27 | 18.18 | $307.39 | 332500 |
| 2021-12-23 | 18.57 | $302.28 | 345927 |
| 2021-12-22 | 19.22 | $298.69 | 371939 |
| 2021-12-21 | 20.22 | $294.50 | 541817 |
| 2021-12-20 | 20.98 | $283.82 | 613700 |
| 2021-12-17 | 21.35 | $294.63 | 1.5M |
| 2021-12-16 | 22.14 | $300.23 | 609510 |
| 2021-12-15 | 22.27 | $298.24 | 545619 |
| 2021-12-14 | 23.04 | $292.24 | 840400 |
| 2021-12-13 | 24.06 | $292.84 | 589720 |
| 2021-12-10 | 25.12 | $297.81 | 637440 |
| 2021-12-09 | 26.02 | $297.35 | 445631 |
| 2021-12-08 | 26.63 | $300.58 | 548300 |
| 2021-12-07 | 27.02 | $301.58 | 468200 |
| 2021-12-06 | 27.51 | $293.64 | 591900 |
| 2021-12-03 | 28.63 | $290.20 | 656000 |
| 2021-12-02 | 29.81 | $295.78 | 549000 |
| 2021-12-01 | 31.08 | $284.94 | 827132 |
| 2021-11-30 | 32.41 | $289.60 | 2.7M |
| 2021-11-29 | 33.70 | $293.71 | 574000 |
| 2021-11-26 | 35.35 | $291.74 | 499200 |
| 2021-11-24 | 36.80 | $302.46 | 435133 |
| 2021-11-23 | 37.57 | $303.97 | 513617 |
| 2021-11-22 | 38.30 | $301.31 | 580000 |
| 2021-11-19 | 39.07 | $299.55 | 781031 |
| 2021-11-18 | 40.28 | $303.17 | 414806 |
| 2021-11-17 | 40.80 | $302.41 | 565331 |
| 2021-11-16 | 41.13 | $308.68 | 456500 |
| 2021-11-15 | 40.77 | $307.68 | 376900 |
| 2021-11-12 | 40.51 | $308.53 | 328136 |
| 2021-11-11 | 40.32 | $306.11 | 346027 |
| 2021-11-10 | 40.20 | $304.83 | 395700 |
| 2021-11-09 | 40.07 | $305.20 | 496700 |
| 2021-11-08 | 40.02 | $306.93 | 395228 |
| 2021-11-05 | 39.44 | $305.24 | 402836 |
| 2021-11-04 | 38.84 | $306.69 | 439624 |
| 2021-11-03 | 38.22 | $310.24 | 386800 |
| 2021-11-02 | 37.24 | $307.87 | 572014 |
| 2021-11-01 | 36.25 | $305.77 | 381711 |
| 2021-10-29 | 35.39 | $302.13 | 533300 |
| 2021-10-28 | 34.50 | $303.53 | 559509 |
| 2021-10-27 | 33.67 | $296.32 | 595943 |
| 2021-10-26 | 32.80 | $297.31 | 480327 |
| 2021-10-25 | 32.22 | $298.00 | 451131 |
| 2021-10-22 | 31.62 | $298.20 | 607000 |
| 2021-10-21 | 31.08 | $296.11 | 346245 |
| 2021-10-20 | 30.56 | $296.73 | 322517 |
| 2021-10-19 | 30.04 | $293.18 | 304312 |
| 2021-10-18 | 29.69 | $289.01 | 343200 |
| 2021-10-15 | 29.48 | $289.87 | 466007 |
| 2021-10-14 | 29.21 | $285.83 | 456429 |
| 2021-10-13 | 29.28 | $278.35 | 356400 |
| 2021-10-12 | 29.76 | $279.49 | 397700 |
| 2021-10-11 | 30.10 | $277.23 | 400300 |
| 2021-10-08 | 30.17 | $279.10 | 380900 |
| 2021-10-07 | 30.40 | $276.35 | 512123 |
| 2021-10-06 | 30.69 | $273.19 | 477042 |
| 2021-10-05 | 31.47 | $272.93 | 494800 |
| 2021-10-04 | 32.29 | $264.89 | 444600 |
| 2021-10-01 | 33.31 | $268.53 | 484200 |
| 2021-09-30 | 34.48 | $264.12 | 581304 |
| 2021-09-29 | 35.62 | $270.71 | 331409 |
| 2021-09-28 | 36.31 | $271.15 | 509000 |
| 2021-09-27 | 36.91 | $277.60 | 493900 |
| 2021-09-24 | 37.42 | $271.40 | 385431 |
| 2021-09-23 | 38.31 | $267.75 | 425538 |
| 2021-09-22 | 39.37 | $259.13 | 442913 |
| 2021-09-21 | 41.14 | $253.50 | 519241 |
| 2021-09-20 | 43.16 | $256.31 | 810054 |
| 2021-09-17 | 45.30 | $269.55 | 1.2M |
| 2021-09-16 | 45.91 | $271.25 | 390300 |
| 2021-09-15 | 46.43 | $271.27 | 540200 |
| 2021-09-14 | 47.01 | $266.58 | 432900 |
| 2021-09-13 | 47.72 | $269.59 | 372600 |
| 2021-09-10 | 48.34 | $266.73 | 370914 |
| 2021-09-09 | 48.99 | $269.55 | 351400 |
| 2021-09-08 | 49.47 | $269.10 | 334427 |
| 2021-09-07 | 50.09 | $269.84 | 374900 |
| 2021-09-03 | 50.47 | $272.35 | 388255 |
| 2021-09-02 | 50.70 | $273.94 | 345912 |
| 2021-09-01 | 50.86 | $272.28 | 439946 |
| 2021-08-31 | 51.07 | $272.91 | 609600 |
| 2021-08-30 | 51.01 | $272.78 | 286600 |
| 2021-08-27 | 50.82 | $276.42 | 578500 |
| 2021-08-26 | 50.65 | $270.02 | 355800 |
| 2021-08-25 | 50.57 | $272.68 | 309546 |
| 2021-08-24 | 50.49 | $268.14 | 282547 |
| 2021-08-23 | 50.56 | $265.02 | 471500 |
| 2021-08-20 | 50.71 | $261.60 | 511412 |
| 2021-08-19 | 50.95 | $260.36 | 467047 |
| 2021-08-18 | 51.19 | $264.02 | 413045 |
| 2021-08-17 | 51.05 | $268.73 | 397639 |
| 2021-08-16 | 50.74 | $271.26 | 321719 |
| 2021-08-13 | 50.19 | $272.17 | 300433 |
| 2021-08-12 | 49.44 | $272.80 | 345836 |
| 2021-08-11 | 48.67 | $271.32 | 546400 |
| 2021-08-10 | 47.85 | $268.43 | 354100 |
| 2021-08-09 | 47.03 | $265.61 | 289732 |
| 2021-08-06 | 46.23 | $265.59 | 379800 |
| 2021-08-05 | 45.39 | $261.69 | 370700 |
| 2021-08-04 | 44.58 | $255.56 | 339700 |
| 2021-08-03 | 43.75 | $259.87 | 380700 |
| 2021-08-02 | 42.88 | $258.42 | 444100 |
| 2021-07-30 | 41.77 | $257.56 | 457100 |
| 2021-07-29 | 40.62 | $259.21 | 556748 |
| 2021-07-28 | 39.43 | $252.06 | 532300 |
| 2021-07-27 | 38.25 | $249.55 | 714200 |
| 2021-07-26 | 37.03 | $251.15 | 368791 |
| 2021-07-23 | 35.41 | $248.89 | 445003 |
| 2021-07-22 | 33.71 | $246.88 | 457707 |
| 2021-07-21 | 31.93 | $251.12 | 475339 |
| 2021-07-20 | 30.01 | $245.82 | 486700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected