Is American Funds AMCAP Fund Class C (AMPCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds AMCAP Fund Class C (AMPCX) research center and poll results.
NASDAQ : AMPCX
American Funds AMCAP Fund Class C
$33.17 USD
-$0.6 (-1.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $64.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.96
- Year Low
- $31.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.55
2026-07-20
Close Price
$33.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.78
Average
32.34
Maximum
39.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.55 | $33.17 | — |
| 2026-07-17 | 33.58 | $33.17 | — |
| 2026-07-16 | 33.58 | $33.77 | — |
| 2026-07-15 | 33.57 | $34.02 | — |
| 2026-07-14 | 33.74 | $33.79 | — |
| 2026-07-13 | 33.87 | $33.67 | — |
| 2026-07-10 | 34.00 | $34.06 | — |
| 2026-07-09 | 34.08 | $34.03 | — |
| 2026-07-08 | 34.21 | $33.72 | — |
| 2026-07-07 | 34.34 | $33.85 | — |
| 2026-07-06 | 34.46 | $34.02 | — |
| 2026-07-02 | 34.62 | $33.79 | — |
| 2026-07-01 | 34.79 | $33.82 | — |
| 2026-06-30 | 34.98 | $33.70 | — |
| 2026-06-29 | 35.18 | $33.48 | — |
| 2026-06-26 | 35.39 | $32.98 | — |
| 2026-06-25 | 35.62 | $32.91 | — |
| 2026-06-24 | 35.84 | $33.01 | — |
| 2026-06-23 | 36.04 | $32.85 | — |
| 2026-06-22 | 36.23 | $33.26 | — |
| 2026-06-18 | 36.40 | $33.69 | — |
| 2026-06-17 | 36.54 | $33.19 | — |
| 2026-06-16 | 36.69 | $33.63 | — |
| 2026-06-15 | 36.83 | $37.33 | — |
| 2026-06-12 | 36.78 | $36.32 | — |
| 2026-06-11 | 36.82 | $36.38 | — |
| 2026-06-10 | 36.83 | $35.70 | — |
| 2026-06-09 | 36.87 | $36.53 | — |
| 2026-06-08 | 36.87 | $36.38 | — |
| 2026-06-05 | 36.90 | $36.24 | — |
| 2026-06-04 | 36.92 | $37.26 | — |
| 2026-06-03 | 36.91 | $37.20 | — |
| 2026-06-02 | 36.87 | $37.52 | — |
| 2026-06-01 | 36.80 | $37.81 | — |
| 2026-05-29 | 36.72 | $37.68 | — |
| 2026-05-28 | 36.65 | $37.56 | — |
| 2026-05-27 | 36.56 | $37.23 | — |
| 2026-05-26 | 36.50 | $37.01 | — |
| 2026-05-22 | 36.47 | $36.68 | — |
| 2026-05-21 | 36.45 | $36.63 | — |
| 2026-05-20 | 36.42 | $36.54 | — |
| 2026-05-19 | 36.40 | $36.08 | — |
| 2026-05-18 | 36.39 | $36.46 | — |
| 2026-05-15 | 36.37 | $36.48 | — |
| 2026-05-14 | 36.35 | $37.03 | — |
| 2026-05-13 | 36.29 | $36.62 | — |
| 2026-05-12 | 36.24 | $36.48 | — |
| 2026-05-11 | 36.19 | $36.58 | — |
| 2026-05-08 | 36.10 | $36.81 | — |
| 2026-05-07 | 35.97 | $36.83 | — |
| 2026-05-06 | 35.84 | $36.97 | — |
| 2026-05-05 | 35.69 | $36.38 | — |
| 2026-05-04 | 35.51 | $36.16 | — |
| 2026-05-01 | 35.34 | $36.24 | — |
| 2026-04-30 | 35.15 | $36.18 | — |
| 2026-04-29 | 34.98 | $35.84 | — |
| 2026-04-28 | 34.80 | $35.97 | — |
| 2026-04-27 | 34.56 | $36.37 | — |
| 2026-04-24 | 34.31 | $36.31 | — |
| 2026-04-23 | 34.09 | $35.97 | — |
| 2026-04-22 | 33.93 | $36.17 | — |
| 2026-04-21 | 33.74 | $35.85 | — |
| 2026-04-20 | 33.59 | $36.15 | — |
| 2026-04-17 | 33.40 | $36.16 | — |
| 2026-04-16 | 33.23 | $35.66 | — |
| 2026-04-15 | 33.10 | $35.71 | — |
| 2026-04-14 | 32.99 | $35.40 | — |
| 2026-04-13 | 32.89 | $34.78 | — |
| 2026-04-10 | 32.80 | $34.26 | — |
| 2026-04-09 | 32.75 | $34.21 | — |
| 2026-04-08 | 32.74 | $33.97 | — |
| 2026-04-07 | 32.75 | $32.83 | — |
| 2026-04-06 | 32.82 | $32.73 | — |
| 2026-04-02 | 32.88 | $32.57 | — |
| 2026-04-01 | 32.97 | $32.65 | — |
| 2026-03-31 | 33.06 | $32.31 | — |
| 2026-03-30 | 33.16 | $31.15 | — |
| 2026-03-27 | 33.33 | $31.27 | — |
| 2026-03-26 | 33.50 | $31.96 | — |
| 2026-03-25 | 33.64 | $32.73 | — |
| 2026-03-24 | 33.75 | $32.45 | — |
| 2026-03-23 | 33.86 | $32.76 | — |
| 2026-03-20 | 33.94 | $32.34 | — |
| 2026-03-19 | 34.07 | $32.87 | — |
| 2026-03-18 | 34.16 | $33.03 | — |
| 2026-03-17 | 34.24 | $33.51 | — |
| 2026-03-16 | 34.29 | $33.44 | — |
| 2026-03-13 | 34.33 | $33.02 | — |
| 2026-03-12 | 34.40 | $33.26 | — |
| 2026-03-11 | 34.48 | $34.04 | — |
| 2026-03-10 | 34.53 | $34.11 | — |
| 2026-03-09 | 34.59 | $34.22 | — |
| 2026-03-06 | 34.62 | $33.88 | — |
| 2026-03-05 | 34.63 | $34.42 | — |
| 2026-03-04 | 34.65 | $34.51 | — |
| 2026-03-03 | 34.67 | $34.24 | — |
| 2026-03-02 | 34.74 | $34.57 | — |
| 2026-02-27 | 34.78 | $34.68 | — |
| 2026-02-26 | 34.84 | $34.77 | — |
| 2026-02-25 | 34.90 | $34.94 | — |
| 2026-02-24 | 34.95 | $34.63 | — |
| 2026-02-23 | 35.01 | $34.37 | — |
| 2026-02-20 | 35.08 | $34.90 | — |
| 2026-02-19 | 35.12 | $34.60 | — |
| 2026-02-18 | 35.16 | $34.69 | — |
| 2026-02-17 | 35.19 | $34.44 | — |
| 2026-02-13 | 35.26 | $34.31 | — |
| 2026-02-12 | 35.35 | $34.32 | — |
| 2026-02-11 | 35.42 | $34.95 | — |
| 2026-02-10 | 35.49 | $35.09 | — |
| 2026-02-09 | 35.55 | $35.17 | — |
| 2026-02-06 | 35.61 | $34.91 | — |
| 2026-02-05 | 35.66 | $34.18 | — |
| 2026-02-04 | 35.76 | $34.76 | — |
| 2026-02-03 | 35.83 | $34.91 | — |
| 2026-02-02 | 35.87 | $35.59 | — |
| 2026-01-30 | 35.87 | $35.46 | — |
| 2026-01-29 | 35.86 | $35.85 | — |
| 2026-01-28 | 35.85 | $35.88 | — |
| 2026-01-27 | 35.84 | $36.03 | — |
| 2026-01-26 | 35.83 | $35.85 | — |
| 2026-01-23 | 35.83 | $35.67 | — |
| 2026-01-22 | 35.83 | $35.69 | — |
| 2026-01-21 | 35.81 | $35.52 | — |
| 2026-01-20 | 35.80 | $35.17 | — |
| 2026-01-16 | 35.78 | $35.98 | — |
| 2026-01-15 | 35.70 | $35.95 | — |
| 2026-01-14 | 35.65 | $35.88 | — |
| 2026-01-13 | 35.60 | $36.21 | — |
| 2026-01-12 | 35.55 | $36.36 | — |
| 2026-01-09 | 35.63 | $36.31 | — |
| 2026-01-08 | 35.71 | $36.01 | — |
| 2026-01-07 | 35.79 | $36.15 | — |
| 2026-01-06 | 35.87 | $36.13 | — |
| 2026-01-05 | 35.95 | $35.76 | — |
| 2026-01-02 | 36.04 | $35.46 | — |
| 2025-12-31 | 36.16 | $35.39 | — |
| 2025-12-30 | 36.26 | $35.64 | — |
| 2025-12-29 | 36.36 | $35.68 | — |
| 2025-12-26 | 36.46 | $35.79 | — |
| 2025-12-24 | 36.56 | $35.76 | — |
| 2025-12-23 | 36.63 | $35.66 | — |
| 2025-12-22 | 36.70 | $35.47 | — |
| 2025-12-19 | 36.73 | $35.22 | — |
| 2025-12-18 | 36.76 | $34.82 | — |
| 2025-12-17 | 36.83 | $34.37 | — |
| 2025-12-16 | 36.92 | $34.89 | — |
| 2025-12-15 | 37.00 | $34.93 | — |
| 2025-12-12 | 37.10 | $35.16 | — |
| 2025-12-11 | 37.18 | $37.96 | — |
| 2025-12-10 | 37.15 | $37.87 | — |
| 2025-12-09 | 37.13 | $37.67 | — |
| 2025-12-08 | 37.12 | $37.71 | — |
| 2025-12-05 | 37.08 | $37.77 | — |
| 2025-12-04 | 37.02 | $37.67 | — |
| 2025-12-03 | 37.00 | $37.67 | — |
| 2025-12-02 | 36.97 | $37.58 | — |
| 2025-12-01 | 36.98 | $37.48 | — |
| 2025-11-28 | 36.98 | $37.81 | — |
| 2025-11-26 | 36.97 | $37.63 | — |
| 2025-11-25 | 36.98 | $37.35 | — |
| 2025-11-24 | 37.01 | $36.87 | — |
| 2025-11-21 | 37.06 | $36.14 | — |
| 2025-11-20 | 37.12 | $35.76 | — |
| 2025-11-19 | 37.18 | $36.40 | — |
| 2025-11-18 | 37.20 | $36.16 | — |
| 2025-11-17 | 37.24 | $36.46 | — |
| 2025-11-14 | 37.27 | $36.78 | — |
| 2025-11-13 | 37.26 | $36.79 | — |
| 2025-11-12 | 37.24 | $37.51 | — |
| 2025-11-11 | 37.20 | $37.45 | — |
| 2025-11-10 | 37.16 | $37.45 | — |
| 2025-11-07 | 37.12 | $36.77 | — |
| 2025-11-06 | 37.08 | $36.70 | — |
| 2025-11-05 | 37.10 | $37.21 | — |
| 2025-11-04 | 37.10 | $37.12 | — |
| 2025-11-03 | 37.09 | $37.69 | — |
| 2025-10-31 | 37.05 | $37.60 | — |
| 2025-10-30 | 37.02 | $37.48 | — |
| 2025-10-29 | 36.99 | $37.96 | — |
| 2025-10-28 | 36.93 | $37.90 | — |
| 2025-10-27 | 36.86 | $37.81 | — |
| 2025-10-24 | 36.79 | $37.33 | — |
| 2025-10-23 | 36.74 | $37.04 | — |
| 2025-10-22 | 36.71 | $36.76 | — |
| 2025-10-21 | 36.69 | $37.05 | — |
| 2025-10-20 | 36.68 | $36.98 | — |
| 2025-10-17 | 36.68 | $36.56 | — |
| 2025-10-16 | 36.71 | $36.51 | — |
| 2025-10-15 | 36.72 | $36.67 | — |
| 2025-10-14 | 36.72 | $36.58 | — |
| 2025-10-13 | 36.73 | $36.69 | — |
| 2025-10-10 | 36.73 | $36.00 | — |
| 2025-10-09 | 36.76 | $37.10 | — |
| 2025-10-08 | 36.74 | $37.18 | — |
| 2025-10-07 | 36.71 | $36.86 | — |
| 2025-10-06 | 36.68 | $37.01 | — |
| 2025-10-03 | 36.65 | $36.89 | — |
| 2025-10-02 | 36.61 | $36.87 | — |
| 2025-10-01 | 36.56 | $36.73 | — |
| 2025-09-30 | 36.51 | $36.57 | — |
| 2025-09-29 | 36.45 | $36.47 | — |
| 2025-09-26 | 36.42 | $36.37 | — |
| 2025-09-25 | 36.40 | $36.25 | — |
| 2025-09-24 | 36.38 | $36.55 | — |
| 2025-09-23 | 36.34 | $36.76 | — |
| 2025-09-22 | 36.28 | $37.05 | — |
| 2025-09-19 | 36.21 | $36.99 | — |
| 2025-09-18 | 36.12 | $36.87 | — |
| 2025-09-17 | 36.04 | $36.59 | — |
| 2025-09-16 | 35.98 | $36.79 | — |
| 2025-09-15 | 35.93 | $36.79 | — |
| 2025-09-12 | 35.88 | $36.53 | — |
| 2025-09-11 | 35.84 | $36.68 | — |
| 2025-09-10 | 35.79 | $36.48 | — |
| 2025-09-09 | 35.75 | $36.36 | — |
| 2025-09-08 | 35.69 | $36.31 | — |
| 2025-09-05 | 35.64 | $36.09 | — |
| 2025-09-04 | 35.60 | $36.00 | — |
| 2025-09-03 | 35.56 | $35.65 | — |
| 2025-09-02 | 35.53 | $35.48 | — |
| 2025-08-29 | 35.53 | $35.75 | — |
| 2025-08-28 | 35.48 | $36.05 | — |
| 2025-08-27 | 35.45 | $35.82 | — |
| 2025-08-26 | 35.44 | $35.76 | — |
| 2025-08-25 | 35.42 | $35.55 | — |
| 2025-08-22 | 35.43 | $35.75 | — |
| 2025-08-21 | 35.42 | $35.14 | — |
| 2025-08-20 | 35.44 | $35.25 | — |
| 2025-08-19 | 35.45 | $35.44 | — |
| 2025-08-18 | 35.43 | $35.74 | — |
| 2025-08-15 | 35.40 | $35.73 | — |
| 2025-08-14 | 35.37 | $35.76 | — |
| 2025-08-13 | 35.34 | $35.75 | — |
| 2025-08-12 | 35.30 | $35.68 | — |
| 2025-08-11 | 35.26 | $35.19 | — |
| 2025-08-08 | 35.25 | $35.26 | — |
| 2025-08-07 | 35.23 | $35.19 | — |
| 2025-08-06 | 35.22 | $35.29 | — |
| 2025-08-05 | 35.21 | $35.01 | — |
| 2025-08-04 | 35.19 | $35.46 | — |
| 2025-08-01 | 35.15 | $34.83 | — |
| 2025-07-31 | 35.16 | $35.40 | — |
| 2025-07-30 | 35.12 | $35.53 | — |
| 2025-07-29 | 35.06 | $35.48 | — |
| 2025-07-28 | 35.02 | $35.66 | — |
| 2025-07-25 | 34.96 | $35.64 | — |
| 2025-07-24 | 34.88 | $35.50 | — |
| 2025-07-23 | 34.80 | $35.39 | — |
| 2025-07-22 | 34.70 | $35.06 | — |
| 2025-07-21 | 34.61 | $35.16 | — |
| 2025-07-18 | 34.50 | $35.12 | — |
| 2025-07-17 | 34.39 | $35.16 | — |
| 2025-07-16 | 34.29 | $34.97 | — |
| 2025-07-15 | 34.21 | $34.89 | — |
| 2025-07-14 | 34.12 | $35.00 | — |
| 2025-07-11 | 34.05 | $34.88 | — |
| 2025-07-10 | 33.97 | $35.03 | — |
| 2025-07-09 | 33.99 | $34.99 | — |
| 2025-07-08 | 33.99 | $34.69 | — |
| 2025-07-07 | 34.02 | $34.71 | — |
| 2025-07-03 | 34.02 | $34.92 | — |
| 2025-07-02 | 34.02 | $34.56 | — |
| 2025-07-01 | 34.03 | $34.42 | — |
| 2025-06-30 | 34.04 | $34.59 | — |
| 2025-06-27 | 34.02 | $34.42 | — |
| 2025-06-26 | 34.02 | $34.18 | — |
| 2025-06-25 | 34.03 | $33.87 | — |
| 2025-06-24 | 34.05 | $33.28 | — |
| 2025-06-23 | 34.08 | $33.28 | — |
| 2025-06-20 | 34.11 | $32.95 | — |
| 2025-06-18 | 34.16 | $33.08 | — |
| 2025-06-17 | 34.23 | $33.10 | — |
| 2025-06-16 | 34.31 | $33.37 | — |
| 2025-06-13 | 34.38 | $33.06 | — |
| 2025-06-12 | 34.44 | $33.52 | — |
| 2025-06-11 | 34.48 | $33.42 | — |
| 2025-06-10 | 34.53 | $35.29 | — |
| 2025-06-09 | 34.46 | $35.15 | — |
| 2025-06-06 | 34.34 | $35.14 | — |
| 2025-06-05 | 34.23 | $34.89 | — |
| 2025-06-04 | 34.11 | $34.88 | — |
| 2025-06-03 | 33.99 | $34.73 | — |
| 2025-06-02 | 33.90 | $34.51 | — |
| 2025-05-30 | 33.83 | $34.35 | — |
| 2025-05-29 | 33.73 | $34.34 | — |
| 2025-05-28 | 33.62 | $34.29 | — |
| 2025-05-27 | 33.50 | $34.43 | — |
| 2025-05-23 | 33.37 | $33.72 | — |
| 2025-05-22 | 33.28 | $34.00 | — |
| 2025-05-21 | 33.16 | $33.97 | — |
| 2025-05-20 | 33.00 | $34.53 | — |
| 2025-05-19 | 32.78 | $34.69 | — |
| 2025-05-16 | 32.52 | $34.63 | — |
| 2025-05-15 | 32.30 | $34.39 | — |
| 2025-05-14 | 32.09 | $34.34 | — |
| 2025-05-13 | 31.92 | $34.28 | — |
| 2025-05-12 | 31.75 | $34.01 | — |
| 2025-05-09 | 31.58 | $32.74 | — |
| 2025-05-08 | 31.46 | $32.82 | — |
| 2025-05-07 | 31.38 | $32.60 | — |
| 2025-05-06 | 31.18 | $32.51 | — |
| 2025-05-05 | 31.00 | $32.92 | — |
| 2025-05-02 | 30.79 | $33.00 | — |
| 2025-05-01 | 30.66 | $32.35 | — |
| 2025-04-30 | 30.65 | $32.10 | — |
| 2025-04-29 | 30.64 | $32.01 | — |
| 2025-04-28 | 30.62 | $31.84 | — |
| 2025-04-25 | 30.61 | $31.85 | — |
| 2025-04-24 | 30.64 | $31.57 | — |
| 2025-04-23 | 30.69 | $30.78 | — |
| 2025-04-22 | 30.81 | $30.14 | — |
| 2025-04-21 | 30.96 | $29.45 | — |
| 2025-04-17 | 31.11 | $30.21 | — |
| 2025-04-16 | 31.22 | $30.25 | — |
| 2025-04-15 | 31.34 | $30.90 | — |
| 2025-04-14 | 31.40 | $30.89 | — |
| 2025-04-11 | 31.48 | $30.72 | — |
| 2025-04-10 | 31.56 | $30.22 | — |
| 2025-04-09 | 31.63 | $31.31 | — |
| 2025-04-08 | 31.68 | $28.53 | — |
| 2025-04-07 | 31.85 | $28.88 | — |
| 2025-04-04 | 32.00 | $28.81 | — |
| 2025-04-03 | 32.21 | $30.47 | — |
| 2025-04-02 | 32.33 | $32.11 | — |
| 2025-04-01 | 32.41 | $31.81 | — |
| 2025-03-31 | 32.48 | $31.64 | — |
| 2025-03-28 | 32.57 | $31.68 | — |
| 2025-03-27 | 32.69 | $32.42 | — |
| 2025-03-26 | 32.75 | $32.60 | — |
| 2025-03-25 | 32.84 | $33.17 | — |
| 2025-03-24 | 32.89 | $33.12 | — |
| 2025-03-21 | 32.95 | $32.50 | — |
| 2025-03-20 | 33.06 | $32.45 | — |
| 2025-03-19 | 33.20 | $32.53 | — |
| 2025-03-18 | 33.35 | $32.06 | — |
| 2025-03-17 | 33.52 | $32.57 | — |
| 2025-03-14 | 33.67 | $32.32 | — |
| 2025-03-13 | 33.83 | $31.65 | — |
| 2025-03-12 | 34.02 | $32.21 | — |
| 2025-03-11 | 34.18 | $31.93 | — |
| 2025-03-10 | 34.35 | $32.00 | — |
| 2025-03-07 | 34.52 | $32.97 | — |
| 2025-03-06 | 34.65 | $32.93 | — |
| 2025-03-05 | 34.77 | $33.68 | — |
| 2025-03-04 | 34.85 | $33.13 | — |
| 2025-03-03 | 34.94 | $33.44 | — |
| 2025-02-28 | 35.03 | $34.12 | — |
| 2025-02-27 | 35.09 | $33.64 | — |
| 2025-02-26 | 35.17 | $34.38 | — |
| 2025-02-25 | 35.21 | $34.17 | — |
| 2025-02-24 | 35.24 | $34.35 | — |
| 2025-02-21 | 35.30 | $34.59 | — |
| 2025-02-20 | 35.35 | $35.34 | — |
| 2025-02-19 | 35.34 | $35.53 | — |
| 2025-02-18 | 35.32 | $35.50 | — |
| 2025-02-14 | 35.27 | $35.50 | — |
| 2025-02-13 | 35.22 | $35.58 | — |
| 2025-02-12 | 35.15 | $35.31 | — |
| 2025-02-11 | 35.08 | $35.43 | — |
| 2025-02-10 | 35.00 | $35.50 | — |
| 2025-02-07 | 34.91 | $35.22 | — |
| 2025-02-06 | 34.86 | $35.56 | — |
| 2025-02-05 | 34.79 | $35.40 | — |
| 2025-02-04 | 34.75 | $35.28 | — |
| 2025-02-03 | 34.71 | $34.99 | — |
| 2025-01-31 | 34.65 | $35.25 | — |
| 2025-01-30 | 34.59 | $35.34 | — |
| 2025-01-29 | 34.53 | $35.08 | — |
| 2025-01-28 | 34.50 | $35.29 | — |
| 2025-01-27 | 34.47 | $34.84 | — |
| 2025-01-24 | 34.48 | $35.49 | — |
| 2025-01-23 | 34.43 | $35.50 | — |
| 2025-01-22 | 34.37 | $35.30 | — |
| 2025-01-21 | 34.30 | $35.00 | — |
| 2025-01-17 | 34.25 | $34.63 | — |
| 2025-01-16 | 34.28 | $34.34 | — |
| 2025-01-15 | 34.47 | $34.30 | — |
| 2025-01-14 | 34.64 | $33.81 | — |
| 2025-01-13 | 34.82 | $33.81 | — |
| 2025-01-10 | 35.02 | $33.80 | — |
| 2025-01-08 | 35.19 | $34.27 | — |
| 2025-01-07 | 35.35 | $34.17 | — |
| 2025-01-06 | 35.52 | $34.59 | — |
| 2025-01-03 | 35.67 | $34.35 | — |
| 2025-01-02 | 35.84 | $33.92 | — |
| 2024-12-31 | 36.00 | $33.92 | — |
| 2024-12-30 | 36.17 | $34.10 | — |
| 2024-12-27 | 36.31 | $34.49 | — |
| 2024-12-26 | 36.42 | $34.85 | — |
| 2024-12-24 | 36.53 | $34.87 | — |
| 2024-12-23 | 36.63 | $34.53 | — |
| 2024-12-20 | 36.73 | $34.25 | — |
| 2024-12-19 | 36.83 | $33.91 | — |
| 2024-12-18 | 36.95 | $34.07 | — |
| 2024-12-17 | 37.05 | $35.30 | — |
| 2024-12-16 | 37.08 | $38.05 | — |
| 2024-12-13 | 36.98 | $37.68 | — |
| 2024-12-12 | 36.92 | $37.48 | — |
| 2024-12-11 | 36.90 | $37.74 | — |
| 2024-12-10 | 36.87 | $37.30 | — |
| 2024-12-09 | 36.86 | $37.41 | — |
| 2024-12-06 | 36.84 | $37.68 | — |
| 2024-12-05 | 36.80 | $37.44 | — |
| 2024-12-04 | 36.76 | $37.72 | — |
| 2024-12-03 | 36.66 | $37.26 | — |
| 2024-12-02 | 36.56 | $37.17 | — |
| 2024-11-29 | 36.47 | $36.98 | — |
| 2024-11-27 | 36.38 | $36.77 | — |
| 2024-11-26 | 36.34 | $37.01 | — |
| 2024-11-25 | 36.29 | $36.83 | — |
| 2024-11-22 | 36.24 | $36.50 | — |
| 2024-11-21 | 36.20 | $36.31 | — |
| 2024-11-20 | 36.17 | $36.21 | — |
| 2024-11-19 | 36.15 | $36.12 | — |
| 2024-11-18 | 36.15 | $35.98 | — |
| 2024-11-15 | 36.16 | $35.92 | — |
| 2024-11-14 | 36.18 | $36.64 | — |
| 2024-11-13 | 36.16 | $37.03 | — |
| 2024-11-12 | 36.12 | $37.07 | — |
| 2024-11-11 | 36.07 | $37.18 | — |
| 2024-11-08 | 36.03 | $37.03 | — |
| 2024-11-07 | 35.99 | $36.81 | — |
| 2024-11-06 | 35.94 | $36.58 | — |
| 2024-11-05 | 35.91 | $35.78 | — |
| 2024-11-04 | 35.91 | $35.33 | — |
| 2024-11-01 | 35.91 | $35.37 | — |
| 2024-10-31 | 35.93 | $35.16 | — |
| 2024-10-30 | 35.93 | $35.90 | — |
| 2024-10-29 | 35.91 | $36.00 | — |
| 2024-10-28 | 35.88 | $35.84 | — |
| 2024-10-25 | 35.88 | $35.77 | — |
| 2024-10-24 | 35.87 | $35.72 | — |
| 2024-10-23 | 35.87 | $35.72 | — |
| 2024-10-22 | 35.87 | $36.14 | — |
| 2024-10-21 | 35.85 | $36.18 | — |
| 2024-10-18 | 35.82 | $36.34 | — |
| 2024-10-17 | 35.78 | $36.21 | — |
| 2024-10-16 | 35.74 | $36.18 | — |
| 2024-10-15 | 35.68 | $36.09 | — |
| 2024-10-14 | 35.63 | $36.44 | — |
| 2024-10-11 | 35.55 | $36.20 | — |
| 2024-10-10 | 35.49 | $35.92 | — |
| 2024-10-09 | 35.43 | $36.00 | — |
| 2024-10-08 | 35.35 | $35.71 | — |
| 2024-10-07 | 35.25 | $35.31 | — |
| 2024-10-04 | 35.17 | $35.67 | — |
| 2024-10-03 | 35.05 | $35.33 | — |
| 2024-10-02 | 34.99 | $35.48 | — |
| 2024-10-01 | 34.92 | $35.43 | — |
| 2024-09-30 | 34.86 | $35.72 | — |
| 2024-09-27 | 34.82 | $35.65 | — |
| 2024-09-26 | 34.77 | $35.77 | — |
| 2024-09-25 | 34.72 | $35.61 | — |
| 2024-09-24 | 34.68 | $35.69 | — |
| 2024-09-23 | 34.64 | $35.59 | — |
| 2024-09-20 | 34.61 | $35.51 | — |
| 2024-09-19 | 34.56 | $35.58 | — |
| 2024-09-18 | 34.53 | $34.93 | — |
| 2024-09-17 | 34.52 | $35.01 | — |
| 2024-09-16 | 34.51 | $34.98 | — |
| 2024-09-13 | 34.49 | $34.96 | — |
| 2024-09-12 | 34.47 | $34.68 | — |
| 2024-09-11 | 34.43 | $34.33 | — |
| 2024-09-10 | 34.40 | $33.84 | — |
| 2024-09-09 | 34.37 | $33.67 | — |
| 2024-09-06 | 34.35 | $33.33 | — |
| 2024-09-05 | 34.34 | $33.94 | — |
| 2024-09-04 | 34.26 | $34.11 | — |
| 2024-09-03 | 34.18 | $34.20 | — |
| 2024-08-30 | 34.08 | $35.00 | — |
| 2024-08-29 | 33.99 | $34.74 | — |
| 2024-08-28 | 33.94 | $34.67 | — |
| 2024-08-27 | 33.92 | $34.89 | — |
| 2024-08-26 | 33.87 | $34.81 | — |
| 2024-08-23 | 33.82 | $34.99 | — |
| 2024-08-22 | 33.76 | $34.59 | — |
| 2024-08-21 | 33.70 | $34.93 | — |
| 2024-08-20 | 33.64 | $34.78 | — |
| 2024-08-19 | 33.62 | $34.82 | — |
| 2024-08-16 | 33.60 | $34.49 | — |
| 2024-08-15 | 33.57 | $34.51 | — |
| 2024-08-14 | 33.55 | $33.88 | — |
| 2024-08-13 | 33.58 | $33.79 | — |
| 2024-08-12 | 33.65 | $33.23 | — |
| 2024-08-09 | 33.73 | $33.30 | — |
| 2024-08-08 | 33.81 | $33.12 | — |
| 2024-08-07 | 33.89 | $32.30 | — |
| 2024-08-06 | 34.02 | $32.57 | — |
| 2024-08-05 | 34.12 | $32.23 | — |
| 2024-08-02 | 34.24 | $33.09 | — |
| 2024-08-01 | 34.32 | $33.83 | — |
| 2024-07-31 | 34.35 | $34.32 | — |
| 2024-07-30 | 34.35 | $33.74 | — |
| 2024-07-29 | 34.37 | $33.83 | — |
| 2024-07-26 | 34.38 | $33.81 | — |
| 2024-07-25 | 34.41 | $33.49 | — |
| 2024-07-24 | 34.44 | $33.60 | — |
| 2024-07-23 | 34.47 | $34.51 | — |
| 2024-07-22 | 34.45 | $34.36 | — |
| 2024-07-19 | 34.44 | $33.95 | — |
| 2024-07-18 | 34.45 | $34.08 | — |
| 2024-07-17 | 34.46 | $34.38 | — |
| 2024-07-16 | 34.45 | $35.21 | — |
| 2024-07-15 | 34.39 | $34.92 | — |
| 2024-07-12 | 34.35 | $34.87 | — |
| 2024-07-11 | 34.30 | $34.72 | — |
| 2024-07-10 | 34.28 | $34.82 | — |
| 2024-07-09 | 34.26 | $34.54 | — |
| 2024-07-08 | 34.23 | $34.66 | — |
| 2024-07-05 | 34.21 | $34.69 | — |
| 2024-07-03 | 34.19 | $34.49 | — |
| 2024-07-02 | 34.14 | $34.31 | — |
| 2024-07-01 | 34.11 | $34.13 | — |
| 2024-06-28 | 34.08 | $34.14 | — |
| 2024-06-27 | 34.04 | $34.27 | — |
| 2024-06-26 | 34.02 | $34.21 | — |
| 2024-06-25 | 34.01 | $34.16 | — |
| 2024-06-24 | 34.01 | $34.06 | — |
| 2024-06-21 | 34.00 | $34.16 | — |
| 2024-06-20 | 34.00 | $34.18 | — |
| 2024-06-18 | 34.00 | $34.28 | — |
| 2024-06-17 | 34.00 | $34.27 | — |
| 2024-06-14 | 33.99 | $33.95 | — |
| 2024-06-13 | 33.99 | $34.02 | — |
| 2024-06-12 | 34.00 | $33.95 | — |
| 2024-06-11 | 34.00 | $34.36 | — |
| 2024-06-10 | 33.96 | $34.27 | — |
| 2024-06-07 | 33.93 | $34.11 | — |
| 2024-06-06 | 33.91 | $34.22 | — |
| 2024-06-05 | 33.87 | $34.21 | — |
| 2024-06-04 | 33.84 | $33.61 | — |
| 2024-06-03 | 33.83 | $33.60 | — |
| 2024-05-31 | 33.81 | $33.57 | — |
| 2024-05-30 | 33.76 | $33.39 | — |
| 2024-05-29 | 33.71 | $33.74 | — |
| 2024-05-28 | 33.65 | $34.03 | — |
| 2024-05-24 | 33.60 | $34.16 | — |
| 2024-05-23 | 33.54 | $33.87 | — |
| 2024-05-22 | 33.48 | $34.14 | — |
| 2024-05-21 | 33.42 | $34.23 | — |
| 2024-05-20 | 33.35 | $34.23 | — |
| 2024-05-17 | 33.25 | $34.07 | — |
| 2024-05-16 | 33.15 | $34.07 | — |
| 2024-05-15 | 33.07 | $34.25 | — |
| 2024-05-14 | 32.99 | $33.79 | — |
| 2024-05-13 | 32.95 | $33.62 | — |
| 2024-05-10 | 32.91 | $33.72 | — |
| 2024-05-09 | 32.90 | $33.63 | — |
| 2024-05-08 | 32.92 | $33.50 | — |
| 2024-05-07 | 32.93 | $33.58 | — |
| 2024-05-06 | 32.96 | $33.50 | — |
| 2024-05-03 | 32.99 | $33.05 | — |
| 2024-05-02 | 33.04 | $32.68 | — |
| 2024-05-01 | 33.08 | $32.43 | — |
| 2024-04-30 | 33.16 | $32.50 | — |
| 2024-04-29 | 33.23 | $33.03 | — |
| 2024-04-26 | 33.28 | $32.99 | — |
| 2024-04-25 | 33.35 | $32.65 | — |
| 2024-04-24 | 33.42 | $32.82 | — |
| 2024-04-23 | 33.48 | $32.87 | — |
| 2024-04-22 | 33.54 | $32.27 | — |
| 2024-04-19 | 33.64 | $32.04 | — |
| 2024-04-18 | 33.75 | $32.46 | — |
| 2024-04-17 | 33.83 | $32.66 | — |
| 2024-04-16 | 33.88 | $32.94 | — |
| 2024-04-15 | 33.90 | $32.95 | — |
| 2024-04-12 | 33.92 | $33.44 | — |
| 2024-04-11 | 33.93 | $34.03 | — |
| 2024-04-10 | 33.92 | $33.76 | — |
| 2024-04-09 | 33.92 | $34.11 | — |
| 2024-04-08 | 33.88 | $34.06 | — |
| 2024-04-05 | 33.85 | $34.03 | — |
| 2024-04-04 | 33.85 | $33.55 | — |
| 2024-04-03 | 33.84 | $34.02 | — |
| 2024-04-02 | 33.80 | $33.86 | — |
| 2024-04-01 | 33.79 | $34.17 | — |
| 2024-03-28 | 33.77 | $34.21 | — |
| 2024-03-27 | 33.73 | $34.21 | — |
| 2024-03-26 | 33.68 | $34.04 | — |
| 2024-03-25 | 33.64 | $34.08 | — |
| 2024-03-22 | 33.60 | $34.19 | — |
| 2024-03-21 | 33.55 | $34.31 | — |
| 2024-03-20 | 33.50 | $34.00 | — |
| 2024-03-19 | 33.42 | $33.63 | — |
| 2024-03-18 | 33.36 | $33.44 | — |
| 2024-03-15 | 33.33 | $33.28 | — |
| 2024-03-14 | 33.31 | $33.62 | — |
| 2024-03-13 | 33.27 | $33.73 | — |
| 2024-03-12 | 33.20 | $33.77 | — |
| 2024-03-11 | 33.15 | $33.39 | — |
| 2024-03-08 | 33.13 | $33.56 | — |
| 2024-03-07 | 33.09 | $33.89 | — |
| 2024-03-06 | 33.03 | $33.41 | — |
| 2024-03-05 | 32.97 | $33.22 | — |
| 2024-03-04 | 32.92 | $33.70 | — |
| 2024-03-01 | 32.85 | $33.75 | — |
| 2024-02-29 | 32.75 | $33.38 | — |
| 2024-02-28 | 32.65 | $33.20 | — |
| 2024-02-27 | 32.59 | $33.31 | — |
| 2024-02-26 | 32.52 | $33.20 | — |
| 2024-02-23 | 32.45 | $33.23 | — |
| 2024-02-22 | 32.37 | $33.22 | — |
| 2024-02-21 | 32.29 | $32.43 | — |
| 2024-02-20 | 32.24 | $32.50 | — |
| 2024-02-16 | 32.19 | $32.75 | — |
| 2024-02-15 | 32.12 | $32.97 | — |
| 2024-02-14 | 32.02 | $32.77 | — |
| 2024-02-13 | 31.92 | $32.31 | — |
| 2024-02-12 | 31.84 | $32.88 | — |
| 2024-02-09 | 31.74 | $32.92 | — |
| 2024-02-08 | 31.65 | $32.74 | — |
| 2024-02-07 | 31.55 | $32.62 | — |
| 2024-02-06 | 31.45 | $32.24 | — |
| 2024-02-05 | 31.37 | $32.26 | — |
| 2024-02-02 | 31.27 | $32.26 | — |
| 2024-02-01 | 31.16 | $31.84 | — |
| 2024-01-31 | 31.08 | $31.38 | — |
| 2024-01-30 | 31.04 | $31.91 | — |
| 2024-01-29 | 30.99 | $32.03 | — |
| 2024-01-26 | 30.94 | $31.70 | — |
| 2024-01-25 | 30.91 | $31.69 | — |
| 2024-01-24 | 30.88 | $31.51 | — |
| 2024-01-23 | 30.85 | $31.50 | — |
| 2024-01-22 | 30.82 | $31.51 | — |
| 2024-01-19 | 30.76 | $31.35 | — |
| 2024-01-18 | 30.74 | $31.01 | — |
| 2024-01-17 | 30.72 | $30.65 | — |
| 2024-01-16 | 30.71 | $30.82 | — |
| 2024-01-12 | 30.69 | $30.94 | — |
| 2024-01-11 | 30.66 | $30.94 | — |
| 2024-01-10 | 30.66 | $30.86 | — |
| 2024-01-09 | 30.65 | $30.67 | — |
| 2024-01-08 | 30.63 | $30.65 | — |
| 2024-01-05 | 30.61 | $30.12 | — |
| 2024-01-04 | 30.61 | $30.13 | — |
| 2024-01-03 | 30.61 | $30.14 | — |
| 2024-01-02 | 30.62 | $30.61 | — |
| 2023-12-29 | 30.61 | $30.96 | — |
| 2023-12-28 | 30.56 | $31.12 | — |
| 2023-12-27 | 30.51 | $31.11 | — |
| 2023-12-26 | 30.45 | $31.02 | — |
| 2023-12-22 | 30.40 | $30.88 | — |
| 2023-12-21 | 30.36 | $30.82 | — |
| 2023-12-20 | 30.33 | $30.39 | — |
| 2023-12-19 | 30.30 | $30.87 | — |
| 2023-12-18 | 30.26 | $30.63 | — |
| 2023-12-15 | 30.21 | $30.49 | — |
| 2023-12-14 | 30.17 | $30.48 | — |
| 2023-12-13 | 30.13 | $30.33 | — |
| 2023-12-12 | 30.09 | $30.88 | — |
| 2023-12-11 | 29.99 | $30.65 | — |
| 2023-12-08 | 29.90 | $30.41 | — |
| 2023-12-07 | 29.80 | $30.24 | — |
| 2023-12-06 | 29.72 | $30.01 | — |
| 2023-12-05 | 29.65 | $30.12 | — |
| 2023-12-04 | 29.56 | $30.28 | — |
| 2023-12-01 | 29.47 | $30.41 | — |
| 2023-11-30 | 29.35 | $30.11 | — |
| 2023-11-29 | 29.21 | $30.00 | — |
| 2023-11-28 | 29.07 | $29.98 | — |
| 2023-11-27 | 28.93 | $30.04 | — |
| 2023-11-24 | 28.76 | $30.12 | — |
| 2023-11-22 | 28.59 | $30.09 | — |
| 2023-11-21 | 28.45 | $29.94 | — |
| 2023-11-20 | 28.33 | $29.98 | — |
| 2023-11-17 | 28.21 | $29.70 | — |
| 2023-11-16 | 28.10 | $29.62 | — |
| 2023-11-15 | 28.00 | $29.64 | — |
| 2023-11-14 | 27.92 | $29.57 | — |
| 2023-11-13 | 27.87 | $28.88 | — |
| 2023-11-10 | 27.84 | $28.86 | — |
| 2023-11-09 | 27.80 | $28.41 | — |
| 2023-11-08 | 27.79 | $28.60 | — |
| 2023-11-07 | 27.79 | $28.58 | — |
| 2023-11-06 | 27.79 | $28.37 | — |
| 2023-11-03 | 27.78 | $28.41 | — |
| 2023-11-02 | 27.77 | $28.01 | — |
| 2023-11-01 | 27.76 | $27.46 | — |
| 2023-10-31 | 27.77 | $27.21 | — |
| 2023-10-30 | 27.79 | $27.02 | — |
| 2023-10-27 | 27.84 | $26.73 | — |
| 2023-10-26 | 27.91 | $26.80 | — |
| 2023-10-25 | 27.98 | $27.14 | — |
| 2023-10-24 | 28.01 | $27.68 | — |
| 2023-10-23 | 28.02 | $27.47 | — |
| 2023-10-20 | 28.06 | $27.46 | — |
| 2023-10-19 | 28.09 | $27.76 | — |
| 2023-10-18 | 28.11 | $27.99 | — |
| 2023-10-17 | 28.14 | $28.46 | — |
| 2023-10-16 | 28.16 | $28.39 | — |
| 2023-10-13 | 28.20 | $28.05 | — |
| 2023-10-12 | 28.25 | $28.28 | — |
| 2023-10-11 | 28.30 | $28.56 | — |
| 2023-10-10 | 28.34 | $28.48 | — |
| 2023-10-09 | 28.38 | $28.26 | — |
| 2023-10-06 | 28.45 | $28.17 | — |
| 2023-10-05 | 28.51 | $27.77 | — |
| 2023-10-04 | 28.59 | $27.81 | — |
| 2023-10-03 | 28.68 | $27.56 | — |
| 2023-10-02 | 28.78 | $28.04 | — |
| 2023-09-29 | 28.87 | $28.07 | — |
| 2023-09-28 | 28.95 | $28.12 | — |
| 2023-09-27 | 29.03 | $27.90 | — |
| 2023-09-26 | 29.12 | $27.82 | — |
| 2023-09-25 | 29.18 | $28.18 | — |
| 2023-09-22 | 29.21 | $28.08 | — |
| 2023-09-21 | 29.25 | $28.11 | — |
| 2023-09-20 | 29.30 | $28.69 | — |
| 2023-09-19 | 29.31 | $28.94 | — |
| 2023-09-18 | 29.31 | $29.02 | — |
| 2023-09-15 | 29.29 | $29.08 | — |
| 2023-09-14 | 29.27 | $29.41 | — |
| 2023-09-13 | 29.25 | $29.29 | — |
| 2023-09-12 | 29.25 | $29.34 | — |
| 2023-09-11 | 29.26 | $29.56 | — |
| 2023-09-08 | 29.25 | $29.42 | — |
| 2023-09-07 | 29.25 | $29.45 | — |
| 2023-09-06 | 29.25 | $29.52 | — |
| 2023-09-05 | 29.26 | $29.60 | — |
| 2023-09-01 | 29.27 | $29.79 | — |
| 2023-08-31 | 29.26 | $29.73 | — |
| 2023-08-30 | 29.25 | $29.73 | — |
| 2023-08-29 | 29.25 | $29.57 | — |
| 2023-08-28 | 29.28 | $29.08 | — |
| 2023-08-25 | 29.34 | $28.88 | — |
| 2023-08-24 | 29.41 | $28.72 | — |
| 2023-08-23 | 29.46 | $29.23 | — |
| 2023-08-22 | 29.51 | $28.86 | — |
| 2023-08-21 | 29.57 | $28.86 | — |
| 2023-08-18 | 29.62 | $28.67 | — |
| 2023-08-17 | 29.68 | $28.65 | — |
| 2023-08-16 | 29.75 | $29.01 | — |
| 2023-08-15 | 29.81 | $29.24 | — |
| 2023-08-14 | 29.86 | $29.54 | — |
| 2023-08-11 | 29.89 | $29.35 | — |
| 2023-08-10 | 29.91 | $29.50 | — |
| 2023-08-09 | 29.93 | $29.43 | — |
| 2023-08-08 | 29.94 | $29.66 | — |
| 2023-08-07 | 29.92 | $29.87 | — |
| 2023-08-04 | 29.89 | $29.57 | — |
| 2023-08-03 | 29.85 | $29.62 | — |
| 2023-08-02 | 29.82 | $29.67 | — |
| 2023-08-01 | 29.79 | $30.19 | — |
| 2023-07-31 | 29.75 | $30.26 | — |
| 2023-07-28 | 29.70 | $30.22 | — |
| 2023-07-27 | 29.64 | $29.86 | — |
| 2023-07-26 | 29.60 | $30.07 | — |
| 2023-07-25 | 29.54 | $30.07 | — |
| 2023-07-24 | 29.46 | $29.94 | — |
| 2023-07-21 | 29.40 | $29.97 | — |
| 2023-07-20 | 29.34 | $29.92 | — |
| 2023-07-19 | 29.29 | $30.29 | — |
| 2023-07-18 | 29.21 | $30.27 | — |
| 2023-07-17 | 29.15 | $30.02 | — |
| 2023-07-14 | 29.10 | $29.89 | — |
| 2023-07-13 | 29.05 | $29.86 | — |
| 2023-07-12 | 28.99 | $29.55 | — |
| 2023-07-11 | 28.95 | $29.36 | — |
| 2023-07-10 | 28.89 | $29.12 | — |
| 2023-07-07 | 28.84 | $28.89 | — |
| 2023-07-06 | 28.80 | $28.91 | — |
| 2023-07-05 | 28.77 | $29.21 | — |
| 2023-07-03 | 28.72 | $29.28 | — |
| 2023-06-30 | 28.68 | $29.33 | — |
| 2023-06-29 | 28.61 | $29.05 | — |
| 2023-06-28 | 28.54 | $28.98 | — |
| 2023-06-27 | 28.48 | $28.89 | — |
| 2023-06-26 | 28.43 | $28.53 | — |
| 2023-06-23 | 28.37 | $28.66 | — |
| 2023-06-22 | 28.30 | $28.86 | — |
| 2023-06-21 | 28.22 | $28.75 | — |
| 2023-06-20 | 28.17 | $28.85 | — |
| 2023-06-16 | 28.12 | $28.93 | — |
| 2023-06-15 | 28.07 | $29.15 | — |
| 2023-06-14 | 27.98 | $28.81 | — |
| 2023-06-13 | 27.90 | $28.78 | — |
| 2023-06-12 | 27.83 | $28.59 | — |
| 2023-06-09 | 27.76 | $28.21 | — |
| 2023-06-08 | 27.71 | $28.19 | — |
| 2023-06-07 | 27.67 | $28.06 | — |
| 2023-06-06 | 27.63 | $28.33 | — |
| 2023-06-05 | 27.57 | $28.25 | — |
| 2023-06-02 | 27.52 | $28.34 | — |
| 2023-06-01 | 27.44 | $27.93 | — |
| 2023-05-31 | 27.39 | $27.69 | — |
| 2023-05-30 | 27.36 | $27.79 | — |
| 2023-05-26 | 27.33 | $27.85 | — |
| 2023-05-25 | 27.31 | $27.37 | — |
| 2023-05-24 | 27.29 | $27.21 | — |
| 2023-05-23 | 27.26 | $27.36 | — |
| 2023-05-22 | 27.22 | $27.79 | — |
| 2023-05-19 | 27.19 | $27.75 | — |
| 2023-05-18 | 27.16 | $27.85 | — |
| 2023-05-17 | 27.12 | $27.48 | — |
| 2023-05-16 | 27.11 | $27.18 | — |
| 2023-05-15 | 27.11 | $27.36 | — |
| 2023-05-12 | 27.10 | $27.22 | — |
| 2023-05-11 | 27.10 | $27.29 | — |
| 2023-05-10 | 27.10 | $27.32 | — |
| 2023-05-09 | 27.07 | $27.17 | — |
| 2023-05-08 | 27.06 | $27.24 | — |
| 2023-05-05 | 27.04 | $27.16 | — |
| 2023-05-04 | 27.03 | $26.82 | — |
| 2023-05-03 | 27.02 | $26.96 | — |
| 2023-05-02 | 27.02 | $27.02 | — |
| 2023-05-01 | 27.02 | $27.27 | — |
| 2023-04-28 | 27.01 | $27.29 | — |
| 2023-04-27 | 26.98 | $27.04 | — |
| 2023-04-26 | 26.95 | $26.58 | — |
| 2023-04-25 | 26.93 | $26.62 | — |
| 2023-04-24 | 26.91 | $27.15 | — |
| 2023-04-21 | 26.86 | $27.19 | — |
| 2023-04-20 | 26.80 | $27.11 | — |
| 2023-04-19 | 26.75 | $27.23 | — |
| 2023-04-18 | 26.70 | $27.23 | — |
| 2023-04-17 | 26.64 | $27.18 | — |
| 2023-04-14 | 26.57 | $27.12 | — |
| 2023-04-13 | 26.52 | $27.20 | — |
| 2023-04-12 | 26.44 | $26.83 | — |
| 2023-04-11 | 26.39 | $26.96 | — |
| 2023-04-10 | 26.31 | $26.90 | — |
| 2023-04-06 | 26.23 | $26.81 | — |
| 2023-04-05 | 26.18 | $26.74 | — |
| 2023-04-04 | 26.16 | $26.96 | — |
| 2023-04-03 | 26.13 | $27.08 | — |
| 2023-03-31 | 26.11 | $27.05 | — |
| 2023-03-30 | 26.09 | $26.62 | — |
| 2023-03-29 | 26.07 | $26.45 | — |
| 2023-03-28 | 26.05 | $26.10 | — |
| 2023-03-27 | 26.05 | $26.21 | — |
| 2023-03-24 | 26.05 | $26.16 | — |
| 2023-03-23 | 26.04 | $26.14 | — |
| 2023-03-22 | 26.05 | $25.94 | — |
| 2023-03-21 | 26.07 | $26.34 | — |
| 2023-03-20 | 26.07 | $25.98 | — |
| 2023-03-17 | 26.11 | $25.84 | — |
| 2023-03-16 | 26.16 | $26.09 | — |
| 2023-03-15 | 26.23 | $25.59 | — |
| 2023-03-14 | 26.31 | $25.80 | — |
| 2023-03-13 | 26.38 | $25.34 | — |
| 2023-03-10 | 26.45 | $25.37 | — |
| 2023-03-09 | 26.53 | $25.84 | — |
| 2023-03-08 | 26.59 | $26.35 | — |
| 2023-03-07 | 26.64 | $26.31 | — |
| 2023-03-06 | 26.68 | $26.62 | — |
| 2023-03-03 | 26.71 | $26.71 | — |
| 2023-03-02 | 26.76 | $26.27 | — |
| 2023-03-01 | 26.81 | $26.06 | — |
| 2023-02-28 | 26.85 | $26.13 | — |
| 2023-02-27 | 26.86 | $26.14 | — |
| 2023-02-24 | 26.89 | $26.01 | — |
| 2023-02-23 | 26.93 | $26.36 | — |
| 2023-02-22 | 26.93 | $26.26 | — |
| 2023-02-21 | 26.94 | $26.25 | — |
| 2023-02-17 | 26.95 | $26.80 | — |
| 2023-02-16 | 26.91 | $26.97 | — |
| 2023-02-15 | 26.84 | $27.42 | — |
| 2023-02-14 | 26.75 | $27.24 | — |
| 2023-02-13 | 26.69 | $27.13 | — |
| 2023-02-10 | 26.63 | $26.77 | — |
| 2023-02-09 | 26.59 | $26.95 | — |
| 2023-02-08 | 26.53 | $27.12 | — |
| 2023-02-07 | 26.44 | $27.34 | — |
| 2023-02-06 | 26.32 | $27.03 | — |
| 2023-02-03 | 26.22 | $27.29 | — |
| 2023-02-02 | 26.08 | $27.66 | — |
| 2023-02-01 | 25.93 | $27.27 | — |
| 2023-01-31 | 25.80 | $26.76 | — |
| 2023-01-30 | 25.69 | $26.39 | — |
| 2023-01-27 | 25.61 | $26.79 | — |
| 2023-01-26 | 25.48 | $26.71 | — |
| 2023-01-25 | 25.36 | $26.44 | — |
| 2023-01-24 | 25.27 | $26.41 | — |
| 2023-01-23 | 25.17 | $26.49 | — |
| 2023-01-20 | 25.09 | $26.08 | — |
| 2023-01-19 | 25.01 | $25.50 | — |
| 2023-01-18 | 24.96 | $25.71 | — |
| 2023-01-17 | 24.92 | $25.98 | — |
| 2023-01-13 | 24.87 | $26.00 | — |
| 2023-01-12 | 24.85 | $25.84 | — |
| 2023-01-11 | 24.86 | $25.71 | — |
| 2023-01-10 | 24.85 | $25.32 | — |
| 2023-01-09 | 24.85 | $25.06 | — |
| 2023-01-06 | 24.87 | $24.92 | — |
| 2023-01-05 | 24.88 | $24.47 | — |
| 2023-01-04 | 24.91 | $24.81 | — |
| 2023-01-03 | 24.95 | $24.55 | — |
| 2022-12-30 | 25.02 | $24.62 | — |
| 2022-12-29 | 25.09 | $24.70 | — |
| 2022-12-28 | 25.15 | $24.18 | — |
| 2022-12-27 | 25.19 | $24.43 | — |
| 2022-12-23 | 25.22 | $24.57 | — |
| 2022-12-22 | 25.26 | $24.52 | — |
| 2022-12-21 | 25.31 | $24.85 | — |
| 2022-12-20 | 25.33 | $24.50 | — |
| 2022-12-19 | 25.35 | $24.50 | — |
| 2022-12-16 | 25.38 | $24.77 | — |
| 2022-12-15 | 25.40 | $25.03 | — |
| 2022-12-14 | 25.41 | $25.73 | — |
| 2022-12-13 | 25.41 | $25.86 | — |
| 2022-12-12 | 25.38 | $25.62 | — |
| 2022-12-09 | 25.38 | $25.29 | — |
| 2022-12-08 | 25.38 | $25.41 | — |
| 2022-12-07 | 25.29 | $25.13 | — |
| 2022-12-06 | 25.24 | $25.15 | — |
| 2022-12-05 | 25.17 | $25.52 | — |
| 2022-12-02 | 25.09 | $25.99 | — |
| 2022-12-01 | 24.96 | $26.03 | — |
| 2022-11-30 | 24.84 | $25.92 | — |
| 2022-11-29 | 24.77 | $24.98 | — |
| 2022-11-28 | 24.74 | $25.05 | — |
| 2022-11-25 | 24.72 | $25.43 | — |
| 2022-11-23 | 24.67 | $25.45 | — |
| 2022-11-22 | 24.61 | $25.22 | — |
| 2022-11-21 | 24.59 | $24.93 | — |
| 2022-11-18 | 24.55 | $25.15 | — |
| 2022-11-17 | 24.49 | $25.09 | — |
| 2022-11-16 | 24.41 | $25.32 | — |
| 2022-11-15 | 24.33 | $25.68 | — |
| 2022-11-14 | 24.24 | $25.29 | — |
| 2022-11-11 | 24.16 | $25.56 | — |
| 2022-11-10 | 24.03 | $25.20 | — |
| 2022-11-09 | 23.95 | $23.64 | — |
| 2022-11-08 | 23.93 | $24.10 | — |
| 2022-11-07 | 23.89 | $23.93 | — |
| 2022-11-04 | 23.87 | $23.76 | — |
| 2022-11-03 | 23.88 | $23.43 | — |
| 2022-11-02 | 23.94 | $23.69 | — |
| 2022-11-01 | 23.99 | $24.41 | — |
| 2022-10-31 | 24.01 | $24.53 | — |
| 2022-10-28 | 23.98 | $24.67 | — |
| 2022-10-27 | 23.92 | $24.25 | — |
| 2022-10-26 | 23.89 | $24.43 | — |
| 2022-10-25 | 23.87 | $24.67 | — |
| 2022-10-24 | 23.82 | $24.16 | — |
| 2022-10-21 | 23.79 | $23.98 | — |
| 2022-10-20 | 23.78 | $23.51 | — |
| 2022-10-19 | 23.81 | $23.67 | — |
| 2022-10-18 | 23.86 | $23.94 | — |
| 2022-10-17 | 23.91 | $23.70 | — |
| 2022-10-14 | 23.99 | $22.99 | — |
| 2022-10-13 | 24.10 | $23.61 | — |
| 2022-10-12 | 24.19 | $23.25 | — |
| 2022-10-11 | 24.32 | $23.29 | — |
| 2022-10-10 | 24.43 | $23.54 | — |
| 2022-10-07 | 24.59 | $23.84 | — |
| 2022-10-06 | 24.72 | $24.62 | — |
| 2022-10-05 | 24.79 | $24.77 | — |
| 2022-10-04 | 24.84 | $24.79 | — |
| 2022-10-03 | 24.86 | $23.94 | — |
| 2022-09-30 | 24.94 | $23.39 | — |
| 2022-09-29 | 25.05 | $23.66 | — |
| 2022-09-28 | 25.14 | $24.14 | — |
| 2022-09-27 | 25.22 | $23.60 | — |
| 2022-09-26 | 25.34 | $23.59 | — |
| 2022-09-23 | 25.47 | $23.81 | — |
| 2022-09-22 | 25.64 | $24.14 | — |
| 2022-09-21 | 25.77 | $24.53 | — |
| 2022-09-20 | 25.87 | $24.97 | — |
| 2022-09-19 | 25.96 | $25.30 | — |
| 2022-09-16 | 26.06 | $25.20 | — |
| 2022-09-15 | 26.19 | $25.48 | — |
| 2022-09-14 | 26.30 | $25.70 | — |
| 2022-09-13 | 26.42 | $25.57 | — |
| 2022-09-12 | 26.55 | $26.76 | — |
| 2022-09-09 | 26.62 | $26.50 | — |
| 2022-09-08 | 26.68 | $26.01 | — |
| 2022-09-07 | 26.76 | $25.76 | — |
| 2022-09-06 | 26.83 | $25.24 | — |
| 2022-09-02 | 26.93 | $25.35 | — |
| 2022-09-01 | 27.03 | $25.61 | — |
| 2022-08-31 | 27.11 | $25.61 | — |
| 2022-08-30 | 27.19 | $25.76 | — |
| 2022-08-29 | 27.24 | $25.96 | — |
| 2022-08-26 | 27.28 | $26.18 | — |
| 2022-08-25 | 27.31 | $27.17 | — |
| 2022-08-24 | 27.28 | $26.73 | — |
| 2022-08-23 | 27.24 | $26.59 | — |
| 2022-08-22 | 27.18 | $26.67 | — |
| 2022-08-19 | 27.14 | $27.30 | — |
| 2022-08-18 | 27.06 | $27.80 | — |
| 2022-08-17 | 26.98 | $27.77 | — |
| 2022-08-16 | 26.88 | $28.13 | — |
| 2022-08-15 | 26.75 | $28.15 | — |
| 2022-08-12 | 26.59 | $28.09 | — |
| 2022-08-11 | 26.43 | $27.64 | — |
| 2022-08-10 | 26.27 | $27.74 | — |
| 2022-08-09 | 26.11 | $27.01 | — |
| 2022-08-08 | 25.99 | $27.33 | — |
| 2022-08-05 | 25.88 | $27.30 | — |
| 2022-08-04 | 25.78 | $27.33 | — |
| 2022-08-03 | 25.68 | $27.19 | — |
| 2022-08-02 | 25.57 | $26.68 | — |
| 2022-08-01 | 25.49 | $26.78 | — |
| 2022-07-29 | 25.38 | $26.79 | — |
| 2022-07-28 | 25.27 | $26.49 | — |
| 2022-07-27 | 25.18 | $26.11 | — |
| 2022-07-26 | 25.11 | $25.34 | — |
| 2022-07-25 | 25.10 | $25.74 | — |
| 2022-07-22 | 25.09 | $25.78 | — |
| 2022-07-21 | 25.03 | $26.21 | — |
| 2022-07-20 | 24.94 | $25.84 | — |
| 2022-07-19 | 24.85 | $25.53 | — |
| 2022-07-18 | 24.76 | $24.80 | — |
| 2022-07-15 | 24.70 | $24.96 | — |
| 2022-07-14 | 24.67 | $24.44 | — |
| 2022-07-13 | 24.75 | $24.54 | — |
| 2022-07-12 | 24.84 | $24.67 | — |
| 2022-07-11 | 24.98 | $24.98 | — |
| 2022-07-08 | 25.15 | $25.39 | — |
| 2022-07-07 | 25.33 | $25.43 | — |
| 2022-07-06 | 25.53 | $24.99 | — |
| 2022-07-05 | 25.73 | $24.95 | — |
| 2022-07-01 | 25.93 | $24.68 | — |
| 2022-06-30 | 26.17 | $24.44 | — |
| 2022-06-29 | 26.38 | $24.70 | — |
| 2022-06-28 | 26.60 | $24.72 | — |
| 2022-06-27 | 26.82 | $25.30 | — |
| 2022-06-24 | 26.98 | $25.45 | — |
| 2022-06-23 | 27.10 | $24.67 | — |
| 2022-06-22 | 27.23 | $24.23 | — |
| 2022-06-21 | 27.41 | $24.21 | — |
| 2022-06-17 | 27.58 | $23.72 | — |
| 2022-06-16 | 27.77 | $23.48 | — |
| 2022-06-15 | 27.97 | $24.40 | — |
| 2022-06-14 | 28.18 | $26.14 | — |
| 2022-06-13 | 28.28 | $26.23 | — |
| 2022-06-10 | 28.38 | $27.46 | — |
| 2022-06-09 | 28.38 | $28.37 | — |
| 2022-06-08 | 28.32 | $29.08 | — |
| 2022-06-07 | 28.25 | $29.32 | — |
| 2022-06-06 | 28.16 | $29.05 | — |
| 2022-06-03 | 28.15 | $28.91 | — |
| 2022-06-02 | 28.17 | $29.47 | — |
| 2022-06-01 | 28.23 | $28.69 | — |
| 2022-05-31 | 28.28 | $29.04 | — |
| 2022-05-27 | 28.32 | $29.27 | — |
| 2022-05-26 | 28.33 | $28.45 | — |
| 2022-05-25 | 28.44 | $27.73 | — |
| 2022-05-24 | 28.54 | $27.36 | — |
| 2022-05-23 | 28.66 | $27.88 | — |
| 2022-05-20 | 28.80 | $27.59 | — |
| 2022-05-19 | 28.94 | $27.56 | — |
| 2022-05-18 | 29.13 | $27.45 | — |
| 2022-05-17 | 29.36 | $28.61 | — |
| 2022-05-16 | 29.55 | $27.98 | — |
| 2022-05-13 | 29.73 | $28.33 | — |
| 2022-05-12 | 29.91 | $27.36 | — |
| 2022-05-11 | 30.17 | $27.18 | — |
| 2022-05-10 | 30.40 | $27.75 | — |
| 2022-05-09 | 30.61 | $27.58 | — |
| 2022-05-06 | 30.86 | $28.85 | — |
| 2022-05-05 | 31.05 | $29.32 | — |
| 2022-05-04 | 31.22 | $30.59 | — |
| 2022-05-03 | 31.35 | $29.78 | — |
| 2022-05-02 | 31.55 | $29.82 | — |
| 2022-04-29 | 31.73 | $29.51 | — |
| 2022-04-28 | 31.92 | $30.61 | — |
| 2022-04-27 | 32.08 | $29.73 | — |
| 2022-04-26 | 32.31 | $29.70 | — |
| 2022-04-25 | 32.50 | $30.71 | — |
| 2022-04-22 | 32.62 | $30.44 | — |
| 2022-04-21 | 32.77 | $31.27 | — |
| 2022-04-20 | 32.85 | $31.98 | — |
| 2022-04-19 | 32.92 | $32.45 | — |
| 2022-04-18 | 32.95 | $31.73 | — |
| 2022-04-14 | 33.04 | $31.91 | — |
| 2022-04-13 | 33.08 | $32.40 | — |
| 2022-04-12 | 33.07 | $31.82 | — |
| 2022-04-11 | 33.03 | $32.02 | — |
| 2022-04-08 | 32.95 | $32.55 | — |
| 2022-04-07 | 32.86 | $32.75 | — |
| 2022-04-06 | 32.79 | $32.64 | — |
| 2022-04-05 | 32.73 | $33.23 | — |
| 2022-04-04 | 32.60 | $33.82 | — |
| 2022-04-01 | 32.43 | $33.42 | — |
| 2022-03-31 | 32.36 | $33.27 | — |
| 2022-03-30 | 32.31 | $33.81 | — |
| 2022-03-29 | 32.27 | $34.23 | — |
| 2022-03-28 | 32.18 | $33.52 | — |
| 2022-03-25 | 32.15 | $33.18 | — |
| 2022-03-24 | 32.15 | $33.32 | — |
| 2022-03-23 | 32.10 | $32.88 | — |
| 2022-03-22 | 32.03 | $33.54 | — |
| 2022-03-21 | 31.97 | $33.04 | — |
| 2022-03-18 | 31.94 | $33.36 | — |
| 2022-03-17 | 31.92 | $32.75 | — |
| 2022-03-16 | 31.98 | $32.23 | — |
| 2022-03-15 | 32.06 | $31.09 | — |
| 2022-03-14 | 32.17 | $30.32 | — |
| 2022-03-11 | 32.32 | $30.75 | — |
| 2022-03-10 | 32.49 | $31.38 | — |
| 2022-03-09 | 32.66 | $31.55 | — |
| 2022-03-08 | 32.78 | $30.45 | — |
| 2022-03-07 | 32.94 | $30.58 | — |
| 2022-03-04 | 33.11 | $31.88 | — |
| 2022-03-03 | 33.18 | $32.41 | — |
| 2022-03-02 | 33.29 | $32.93 | — |
| 2022-03-01 | 33.36 | $32.45 | — |
| 2022-02-28 | 33.44 | $32.96 | — |
| 2022-02-25 | 33.44 | $33.03 | — |
| 2022-02-24 | 33.39 | $32.40 | — |
| 2022-02-23 | 33.39 | $31.55 | — |
| 2022-02-22 | 33.44 | $32.22 | — |
| 2022-02-18 | 33.49 | $32.58 | — |
| 2022-02-17 | 33.51 | $32.95 | — |
| 2022-02-16 | 33.56 | $33.85 | — |
| 2022-02-15 | 33.59 | $33.93 | — |
| 2022-02-14 | 33.62 | $33.24 | — |
| 2022-02-11 | 33.74 | $33.31 | — |
| 2022-02-10 | 33.85 | $34.16 | — |
| 2022-02-09 | 33.95 | $34.77 | — |
| 2022-02-08 | 34.02 | $34.02 | — |
| 2022-02-07 | 34.11 | $33.65 | — |
| 2022-02-04 | 34.23 | $33.82 | — |
| 2022-02-03 | 34.35 | $33.44 | — |
| 2022-02-02 | 34.50 | $34.49 | — |
| 2022-02-01 | 34.65 | $34.37 | — |
| 2022-01-31 | 34.83 | $33.99 | — |
| 2022-01-28 | 35.03 | $33.01 | — |
| 2022-01-27 | 35.29 | $32.12 | — |
| 2022-01-26 | 35.60 | $32.33 | — |
| 2022-01-25 | 35.90 | $32.48 | — |
| 2022-01-24 | 36.19 | $33.22 | — |
| 2022-01-21 | 36.43 | $33.00 | — |
| 2022-01-20 | 36.66 | $34.03 | — |
| 2022-01-19 | 36.83 | $34.39 | — |
| 2022-01-18 | 36.92 | $34.64 | — |
| 2022-01-14 | 37.03 | $35.48 | — |
| 2022-01-13 | 37.10 | $35.50 | — |
| 2022-01-12 | 37.19 | $36.30 | — |
| 2022-01-11 | 37.28 | $36.21 | — |
| 2022-01-10 | 37.39 | $35.79 | — |
| 2022-01-07 | 37.53 | $35.93 | — |
| 2022-01-06 | 37.67 | $36.32 | — |
| 2022-01-05 | 37.80 | $36.44 | — |
| 2022-01-04 | 37.92 | $37.53 | — |
| 2022-01-03 | 37.93 | $37.90 | — |
| 2021-12-31 | 37.91 | $38.06 | — |
| 2021-12-30 | 37.90 | $38.22 | — |
| 2021-12-29 | 37.86 | $38.27 | — |
| 2021-12-28 | 37.85 | $38.21 | — |
| 2021-12-27 | 37.89 | $38.40 | — |
| 2021-12-23 | 37.89 | $37.96 | — |
| 2021-12-22 | 37.95 | $37.68 | — |
| 2021-12-21 | 38.02 | $37.28 | — |
| 2021-12-20 | 38.12 | $36.36 | — |
| 2021-12-17 | 38.29 | $36.73 | — |
| 2021-12-16 | 38.46 | $36.84 | — |
| 2021-12-15 | 38.62 | $37.44 | — |
| 2021-12-14 | 38.77 | $37.94 | — |
| 2021-12-13 | 38.88 | $38.41 | — |
| 2021-12-10 | 38.96 | $38.77 | — |
| 2021-12-09 | 39.01 | $38.54 | — |
| 2021-12-08 | 39.05 | $39.04 | — |
| 2021-12-07 | 39.10 | $38.76 | — |
| 2021-12-06 | 39.16 | $37.84 | — |
| 2021-12-03 | 39.27 | $37.43 | — |
| 2021-12-02 | 39.38 | $37.96 | — |
| 2021-12-01 | 39.47 | $37.41 | — |
| 2021-11-30 | 39.57 | $38.06 | — |
| 2021-11-29 | 39.63 | $38.93 | — |
| 2021-11-26 | 39.65 | $38.42 | — |
| 2021-11-24 | 39.68 | $39.23 | — |
| 2021-11-23 | 39.65 | $39.09 | — |
| 2021-11-22 | 39.64 | $39.20 | — |
| 2021-11-19 | 39.63 | $39.85 | — |
| 2021-11-18 | 39.58 | $40.02 | — |
| 2021-11-17 | 39.52 | $40.14 | — |
| 2021-11-16 | 39.43 | $40.38 | — |
| 2021-11-15 | 39.33 | $40.11 | — |
| 2021-11-12 | 39.23 | $40.11 | — |
| 2021-11-11 | 39.12 | $39.58 | — |
| 2021-11-10 | 39.03 | $39.41 | — |
| 2021-11-09 | 38.92 | $40.03 | — |
| 2021-11-08 | 38.76 | $40.06 | — |
| 2021-11-05 | 38.60 | $39.90 | — |
| 2021-11-04 | 38.47 | $39.77 | — |
| 2021-11-03 | 38.34 | $39.63 | — |
| 2021-11-02 | 38.21 | $39.42 | — |
| 2021-11-01 | 38.08 | $39.29 | — |
| 2021-10-29 | 37.93 | $39.29 | — |
| 2021-10-28 | 37.82 | $39.12 | — |
| 2021-10-27 | 37.69 | $38.68 | — |
| 2021-10-26 | 37.60 | $38.89 | — |
| 2021-10-25 | 37.50 | $38.89 | — |
| 2021-10-22 | 37.44 | $38.80 | — |
| 2021-10-21 | 37.40 | $38.80 | — |
| 2021-10-20 | 37.36 | $38.45 | — |
| 2021-10-19 | 37.31 | $38.36 | — |
| 2021-10-18 | 37.26 | $38.11 | — |
| 2021-10-15 | 37.21 | $37.93 | — |
| 2021-10-14 | 37.20 | $37.76 | — |
| 2021-10-13 | 37.21 | $37.14 | — |
| 2021-10-12 | 37.25 | $36.91 | — |
| 2021-10-11 | 37.29 | $36.90 | — |
| 2021-10-08 | 37.33 | $37.20 | — |
| 2021-10-07 | 37.36 | $37.32 | — |
| 2021-10-06 | 37.39 | $36.99 | — |
| 2021-10-05 | 37.44 | $36.80 | — |
| 2021-10-04 | 37.50 | $36.33 | — |
| 2021-10-01 | 37.60 | $36.98 | — |
| 2021-09-30 | 37.65 | $36.55 | — |
| 2021-09-29 | 37.73 | $36.86 | — |
| 2021-09-28 | 37.78 | $36.84 | — |
| 2021-09-27 | 37.83 | $37.77 | — |
| 2021-09-24 | 37.83 | $37.98 | — |
| 2021-09-23 | 37.80 | $37.99 | — |
| 2021-09-22 | 37.78 | $37.56 | — |
| 2021-09-21 | 37.78 | $37.21 | — |
| 2021-09-20 | 37.78 | $37.13 | — |
| 2021-09-17 | 37.77 | $37.79 | — |
| 2021-09-16 | 37.71 | $37.97 | — |
| 2021-09-15 | 37.63 | $37.91 | — |
| 2021-09-14 | 37.57 | $37.64 | — |
| 2021-09-13 | 37.54 | $37.77 | — |
| 2021-09-10 | 37.50 | $37.81 | — |
| 2021-09-09 | 37.46 | $37.89 | — |
| 2021-09-08 | 37.41 | $37.98 | — |
| 2021-09-07 | 37.35 | $38.09 | — |
| 2021-09-03 | 37.30 | $38.18 | — |
| 2021-09-02 | 37.24 | $38.15 | — |
| 2021-09-01 | 37.19 | $38.03 | — |
| 2021-08-31 | 37.13 | $37.89 | — |
| 2021-08-30 | 37.08 | $37.95 | — |
| 2021-08-27 | 37.02 | $37.76 | — |
| 2021-08-26 | 36.97 | $37.34 | — |
| 2021-08-25 | 36.94 | $37.56 | — |
| 2021-08-24 | 36.90 | $37.47 | — |
| 2021-08-23 | 36.85 | $37.23 | — |
| 2021-08-20 | 36.83 | $36.89 | — |
| 2021-08-19 | 36.83 | $36.59 | — |
| 2021-08-18 | 36.81 | $36.49 | — |
| 2021-08-17 | 36.80 | $36.78 | — |
| 2021-08-16 | 36.76 | $37.00 | — |
| 2021-08-13 | 36.68 | $36.97 | — |
| 2021-08-12 | 36.62 | $36.94 | — |
| 2021-08-11 | 36.58 | $36.90 | — |
| 2021-08-10 | 36.55 | $36.88 | — |
| 2021-08-09 | 36.53 | $36.96 | — |
| 2021-08-06 | 36.51 | $37.06 | — |
| 2021-08-05 | 36.48 | $37.09 | — |
| 2021-08-04 | 36.43 | $36.85 | — |
| 2021-08-03 | 36.41 | $36.91 | — |
| 2021-08-02 | 36.39 | $36.68 | — |
| 2021-07-30 | 36.38 | $36.74 | — |
| 2021-07-29 | 36.36 | $36.84 | — |
| 2021-07-28 | 36.32 | $36.71 | — |
| 2021-07-27 | 36.29 | $36.53 | — |
| 2021-07-26 | 36.27 | $36.78 | — |
| 2021-07-23 | 36.23 | $36.81 | — |
| 2021-07-22 | 36.18 | $36.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.92
2026-07-20
Close Price
$33.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.96
Average
32.34
Maximum
39.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.92 | $33.17 | — |
| 2026-07-17 | 34.00 | $33.17 | — |
| 2026-07-16 | 34.09 | $33.77 | — |
| 2026-07-15 | 34.12 | $34.02 | — |
| 2026-07-14 | 34.13 | $33.79 | — |
| 2026-07-13 | 34.16 | $33.67 | — |
| 2026-07-10 | 34.22 | $34.06 | — |
| 2026-07-09 | 34.23 | $34.03 | — |
| 2026-07-08 | 34.25 | $33.72 | — |
| 2026-07-07 | 34.31 | $33.85 | — |
| 2026-07-06 | 34.36 | $34.02 | — |
| 2026-07-02 | 34.39 | $33.79 | — |
| 2026-07-01 | 34.46 | $33.82 | — |
| 2026-06-30 | 34.53 | $33.70 | — |
| 2026-06-29 | 34.61 | $33.48 | — |
| 2026-06-26 | 34.73 | $32.98 | — |
| 2026-06-25 | 34.92 | $32.91 | — |
| 2026-06-24 | 35.13 | $33.01 | — |
| 2026-06-23 | 35.35 | $32.85 | — |
| 2026-06-22 | 35.61 | $33.26 | — |
| 2026-06-18 | 35.86 | $33.69 | — |
| 2026-06-17 | 36.09 | $33.19 | — |
| 2026-06-16 | 36.40 | $33.63 | — |
| 2026-06-15 | 36.69 | $37.33 | — |
| 2026-06-12 | 36.62 | $36.32 | — |
| 2026-06-11 | 36.65 | $36.38 | — |
| 2026-06-10 | 36.68 | $35.70 | — |
| 2026-06-09 | 36.78 | $36.53 | — |
| 2026-06-08 | 36.81 | $36.38 | — |
| 2026-06-05 | 36.85 | $36.24 | — |
| 2026-06-04 | 36.92 | $37.26 | — |
| 2026-06-03 | 36.88 | $37.20 | — |
| 2026-06-02 | 36.85 | $37.52 | — |
| 2026-06-01 | 36.78 | $37.81 | — |
| 2026-05-29 | 36.67 | $37.68 | — |
| 2026-05-28 | 36.56 | $37.56 | — |
| 2026-05-27 | 36.46 | $37.23 | — |
| 2026-05-26 | 36.38 | $37.01 | — |
| 2026-05-22 | 36.31 | $36.68 | — |
| 2026-05-21 | 36.27 | $36.63 | — |
| 2026-05-20 | 36.23 | $36.54 | — |
| 2026-05-19 | 36.20 | $36.08 | — |
| 2026-05-18 | 36.21 | $36.46 | — |
| 2026-05-15 | 36.19 | $36.48 | — |
| 2026-05-14 | 36.15 | $37.03 | — |
| 2026-05-13 | 36.06 | $36.62 | — |
| 2026-05-12 | 36.00 | $36.48 | — |
| 2026-05-11 | 35.95 | $36.58 | — |
| 2026-05-08 | 35.89 | $36.81 | — |
| 2026-05-07 | 35.79 | $36.83 | — |
| 2026-05-06 | 35.68 | $36.97 | — |
| 2026-05-05 | 35.54 | $36.38 | — |
| 2026-05-04 | 35.46 | $36.16 | — |
| 2026-05-01 | 35.38 | $36.24 | — |
| 2026-04-30 | 35.29 | $36.18 | — |
| 2026-04-29 | 35.20 | $35.84 | — |
| 2026-04-28 | 35.13 | $35.97 | — |
| 2026-04-27 | 35.04 | $36.37 | — |
| 2026-04-24 | 34.90 | $36.31 | — |
| 2026-04-23 | 34.76 | $35.97 | — |
| 2026-04-22 | 34.63 | $36.17 | — |
| 2026-04-21 | 34.46 | $35.85 | — |
| 2026-04-20 | 34.32 | $36.15 | — |
| 2026-04-17 | 34.13 | $36.16 | — |
| 2026-04-16 | 33.91 | $35.66 | — |
| 2026-04-15 | 33.73 | $35.71 | — |
| 2026-04-14 | 33.52 | $35.40 | — |
| 2026-04-13 | 33.32 | $34.78 | — |
| 2026-04-10 | 33.17 | $34.26 | — |
| 2026-04-09 | 33.05 | $34.21 | — |
| 2026-04-08 | 32.93 | $33.97 | — |
| 2026-04-07 | 32.82 | $32.83 | — |
| 2026-04-06 | 32.82 | $32.73 | — |
| 2026-04-02 | 32.83 | $32.57 | — |
| 2026-04-01 | 32.86 | $32.65 | — |
| 2026-03-31 | 32.88 | $32.31 | — |
| 2026-03-30 | 32.94 | $31.15 | — |
| 2026-03-27 | 33.13 | $31.27 | — |
| 2026-03-26 | 33.33 | $31.96 | — |
| 2026-03-25 | 33.47 | $32.73 | — |
| 2026-03-24 | 33.55 | $32.45 | — |
| 2026-03-23 | 33.66 | $32.76 | — |
| 2026-03-20 | 33.76 | $32.34 | — |
| 2026-03-19 | 33.91 | $32.87 | — |
| 2026-03-18 | 34.02 | $33.03 | — |
| 2026-03-17 | 34.12 | $33.51 | — |
| 2026-03-16 | 34.18 | $33.44 | — |
| 2026-03-13 | 34.26 | $33.02 | — |
| 2026-03-12 | 34.39 | $33.26 | — |
| 2026-03-11 | 34.51 | $34.04 | — |
| 2026-03-10 | 34.56 | $34.11 | — |
| 2026-03-09 | 34.61 | $34.22 | — |
| 2026-03-06 | 34.65 | $33.88 | — |
| 2026-03-05 | 34.73 | $34.42 | — |
| 2026-03-04 | 34.76 | $34.51 | — |
| 2026-03-03 | 34.79 | $34.24 | — |
| 2026-03-02 | 34.85 | $34.57 | — |
| 2026-02-27 | 34.88 | $34.68 | — |
| 2026-02-26 | 34.90 | $34.77 | — |
| 2026-02-25 | 34.91 | $34.94 | — |
| 2026-02-24 | 34.91 | $34.63 | — |
| 2026-02-23 | 34.94 | $34.37 | — |
| 2026-02-20 | 35.00 | $34.90 | — |
| 2026-02-19 | 35.01 | $34.60 | — |
| 2026-02-18 | 35.05 | $34.69 | — |
| 2026-02-17 | 35.09 | $34.44 | — |
| 2026-02-13 | 35.15 | $34.31 | — |
| 2026-02-12 | 35.24 | $34.32 | — |
| 2026-02-11 | 35.34 | $34.95 | — |
| 2026-02-10 | 35.38 | $35.09 | — |
| 2026-02-09 | 35.41 | $35.17 | — |
| 2026-02-06 | 35.44 | $34.91 | — |
| 2026-02-05 | 35.49 | $34.18 | — |
| 2026-02-04 | 35.63 | $34.76 | — |
| 2026-02-03 | 35.72 | $34.91 | — |
| 2026-02-02 | 35.81 | $35.59 | — |
| 2026-01-30 | 35.83 | $35.46 | — |
| 2026-01-29 | 35.87 | $35.85 | — |
| 2026-01-28 | 35.87 | $35.88 | — |
| 2026-01-27 | 35.87 | $36.03 | — |
| 2026-01-26 | 35.85 | $35.85 | — |
| 2026-01-23 | 35.85 | $35.67 | — |
| 2026-01-22 | 35.87 | $35.69 | — |
| 2026-01-21 | 35.89 | $35.52 | — |
| 2026-01-20 | 35.93 | $35.17 | — |
| 2026-01-16 | 36.01 | $35.98 | — |
| 2026-01-15 | 36.01 | $35.95 | — |
| 2026-01-14 | 36.02 | $35.88 | — |
| 2026-01-13 | 36.03 | $36.21 | — |
| 2026-01-12 | 36.01 | $36.36 | — |
| 2026-01-09 | 35.98 | $36.31 | — |
| 2026-01-08 | 35.94 | $36.01 | — |
| 2026-01-07 | 35.94 | $36.15 | — |
| 2026-01-06 | 35.91 | $36.13 | — |
| 2026-01-05 | 35.89 | $35.76 | — |
| 2026-01-02 | 35.90 | $35.46 | — |
| 2025-12-31 | 35.95 | $35.39 | — |
| 2025-12-30 | 36.01 | $35.64 | — |
| 2025-12-29 | 36.05 | $35.68 | — |
| 2025-12-26 | 36.09 | $35.79 | — |
| 2025-12-24 | 36.12 | $35.76 | — |
| 2025-12-23 | 36.16 | $35.66 | — |
| 2025-12-22 | 36.21 | $35.47 | — |
| 2025-12-19 | 36.29 | $35.22 | — |
| 2025-12-18 | 36.40 | $34.82 | — |
| 2025-12-17 | 36.57 | $34.37 | — |
| 2025-12-16 | 36.80 | $34.89 | — |
| 2025-12-15 | 37.00 | $34.93 | — |
| 2025-12-12 | 37.22 | $35.16 | — |
| 2025-12-11 | 37.43 | $37.96 | — |
| 2025-12-10 | 37.38 | $37.87 | — |
| 2025-12-09 | 37.33 | $37.67 | — |
| 2025-12-08 | 37.29 | $37.71 | — |
| 2025-12-05 | 37.24 | $37.77 | — |
| 2025-12-04 | 37.19 | $37.67 | — |
| 2025-12-03 | 37.14 | $37.67 | — |
| 2025-12-02 | 37.08 | $37.58 | — |
| 2025-12-01 | 37.03 | $37.48 | — |
| 2025-11-28 | 36.98 | $37.81 | — |
| 2025-11-26 | 36.90 | $37.63 | — |
| 2025-11-25 | 36.82 | $37.35 | — |
| 2025-11-24 | 36.76 | $36.87 | — |
| 2025-11-21 | 36.75 | $36.14 | — |
| 2025-11-20 | 36.82 | $35.76 | — |
| 2025-11-19 | 36.93 | $36.40 | — |
| 2025-11-18 | 36.98 | $36.16 | — |
| 2025-11-17 | 37.07 | $36.46 | — |
| 2025-11-14 | 37.13 | $36.78 | — |
| 2025-11-13 | 37.17 | $36.79 | — |
| 2025-11-12 | 37.21 | $37.51 | — |
| 2025-11-11 | 37.18 | $37.45 | — |
| 2025-11-10 | 37.15 | $37.45 | — |
| 2025-11-07 | 37.12 | $36.77 | — |
| 2025-11-06 | 37.15 | $36.70 | — |
| 2025-11-05 | 37.20 | $37.21 | — |
| 2025-11-04 | 37.20 | $37.12 | — |
| 2025-11-03 | 37.21 | $37.69 | — |
| 2025-10-31 | 37.16 | $37.60 | — |
| 2025-10-30 | 37.11 | $37.48 | — |
| 2025-10-29 | 37.07 | $37.96 | — |
| 2025-10-28 | 36.98 | $37.90 | — |
| 2025-10-27 | 36.89 | $37.81 | — |
| 2025-10-24 | 36.79 | $37.33 | — |
| 2025-10-23 | 36.73 | $37.04 | — |
| 2025-10-22 | 36.70 | $36.76 | — |
| 2025-10-21 | 36.69 | $37.05 | — |
| 2025-10-20 | 36.65 | $36.98 | — |
| 2025-10-17 | 36.62 | $36.56 | — |
| 2025-10-16 | 36.63 | $36.51 | — |
| 2025-10-15 | 36.64 | $36.67 | — |
| 2025-10-14 | 36.63 | $36.58 | — |
| 2025-10-13 | 36.64 | $36.69 | — |
| 2025-10-10 | 36.64 | $36.00 | — |
| 2025-10-09 | 36.70 | $37.10 | — |
| 2025-10-08 | 36.66 | $37.18 | — |
| 2025-10-07 | 36.61 | $36.86 | — |
| 2025-10-06 | 36.58 | $37.01 | — |
| 2025-10-03 | 36.53 | $36.89 | — |
| 2025-10-02 | 36.50 | $36.87 | — |
| 2025-10-01 | 36.46 | $36.73 | — |
| 2025-09-30 | 36.43 | $36.57 | — |
| 2025-09-29 | 36.41 | $36.47 | — |
| 2025-09-26 | 36.41 | $36.37 | — |
| 2025-09-25 | 36.41 | $36.25 | — |
| 2025-09-24 | 36.43 | $36.55 | — |
| 2025-09-23 | 36.41 | $36.76 | — |
| 2025-09-22 | 36.38 | $37.05 | — |
| 2025-09-19 | 36.31 | $36.99 | — |
| 2025-09-18 | 36.23 | $36.87 | — |
| 2025-09-17 | 36.17 | $36.59 | — |
| 2025-09-16 | 36.12 | $36.79 | — |
| 2025-09-15 | 36.05 | $36.79 | — |
| 2025-09-12 | 35.98 | $36.53 | — |
| 2025-09-11 | 35.92 | $36.68 | — |
| 2025-09-10 | 35.84 | $36.48 | — |
| 2025-09-09 | 35.77 | $36.36 | — |
| 2025-09-08 | 35.71 | $36.31 | — |
| 2025-09-05 | 35.64 | $36.09 | — |
| 2025-09-04 | 35.60 | $36.00 | — |
| 2025-09-03 | 35.55 | $35.65 | — |
| 2025-09-02 | 35.54 | $35.48 | — |
| 2025-08-29 | 35.55 | $35.75 | — |
| 2025-08-28 | 35.53 | $36.05 | — |
| 2025-08-27 | 35.48 | $35.82 | — |
| 2025-08-26 | 35.44 | $35.76 | — |
| 2025-08-25 | 35.41 | $35.55 | — |
| 2025-08-22 | 35.39 | $35.75 | — |
| 2025-08-21 | 35.35 | $35.14 | — |
| 2025-08-20 | 35.38 | $35.25 | — |
| 2025-08-19 | 35.39 | $35.44 | — |
| 2025-08-18 | 35.38 | $35.74 | — |
| 2025-08-15 | 35.35 | $35.73 | — |
| 2025-08-14 | 35.31 | $35.76 | — |
| 2025-08-13 | 35.26 | $35.75 | — |
| 2025-08-12 | 35.21 | $35.68 | — |
| 2025-08-11 | 35.16 | $35.19 | — |
| 2025-08-08 | 35.15 | $35.26 | — |
| 2025-08-07 | 35.14 | $35.19 | — |
| 2025-08-06 | 35.14 | $35.29 | — |
| 2025-08-05 | 35.12 | $35.01 | — |
| 2025-08-04 | 35.13 | $35.46 | — |
| 2025-08-01 | 35.10 | $34.83 | — |
| 2025-07-31 | 35.12 | $35.40 | — |
| 2025-07-30 | 35.09 | $35.53 | — |
| 2025-07-29 | 35.05 | $35.48 | — |
| 2025-07-28 | 35.00 | $35.66 | — |
| 2025-07-25 | 34.93 | $35.64 | — |
| 2025-07-24 | 34.86 | $35.50 | — |
| 2025-07-23 | 34.79 | $35.39 | — |
| 2025-07-22 | 34.73 | $35.06 | — |
| 2025-07-21 | 34.70 | $35.16 | — |
| 2025-07-18 | 34.65 | $35.12 | — |
| 2025-07-17 | 34.60 | $35.16 | — |
| 2025-07-16 | 34.54 | $34.97 | — |
| 2025-07-15 | 34.49 | $34.89 | — |
| 2025-07-14 | 34.45 | $35.00 | — |
| 2025-07-11 | 34.39 | $34.88 | — |
| 2025-07-10 | 34.34 | $35.03 | — |
| 2025-07-09 | 34.27 | $34.99 | — |
| 2025-07-08 | 34.19 | $34.69 | — |
| 2025-07-07 | 34.14 | $34.71 | — |
| 2025-07-03 | 34.08 | $34.92 | — |
| 2025-07-02 | 33.99 | $34.56 | — |
| 2025-07-01 | 33.93 | $34.42 | — |
| 2025-06-30 | 33.88 | $34.59 | — |
| 2025-06-27 | 33.81 | $34.42 | — |
| 2025-06-26 | 33.74 | $34.18 | — |
| 2025-06-25 | 33.69 | $33.87 | — |
| 2025-06-24 | 33.68 | $33.28 | — |
| 2025-06-23 | 33.72 | $33.28 | — |
| 2025-06-20 | 33.76 | $32.95 | — |
| 2025-06-18 | 33.85 | $33.08 | — |
| 2025-06-17 | 33.93 | $33.10 | — |
| 2025-06-16 | 34.02 | $33.37 | — |
| 2025-06-13 | 34.09 | $33.06 | — |
| 2025-06-12 | 34.19 | $33.52 | — |
| 2025-06-11 | 34.27 | $33.42 | — |
| 2025-06-10 | 34.35 | $35.29 | — |
| 2025-06-09 | 34.26 | $35.15 | — |
| 2025-06-06 | 34.16 | $35.14 | — |
| 2025-06-05 | 34.06 | $34.89 | — |
| 2025-06-04 | 33.97 | $34.88 | — |
| 2025-06-03 | 33.88 | $34.73 | — |
| 2025-06-02 | 33.79 | $34.51 | — |
| 2025-05-30 | 33.71 | $34.35 | — |
| 2025-05-29 | 33.64 | $34.34 | — |
| 2025-05-28 | 33.57 | $34.29 | — |
| 2025-05-27 | 33.49 | $34.43 | — |
| 2025-05-23 | 33.39 | $33.72 | — |
| 2025-05-22 | 33.36 | $34.00 | — |
| 2025-05-21 | 33.29 | $33.97 | — |
| 2025-05-20 | 33.22 | $34.53 | — |
| 2025-05-19 | 33.08 | $34.69 | — |
| 2025-05-16 | 32.91 | $34.63 | — |
| 2025-05-15 | 32.73 | $34.39 | — |
| 2025-05-14 | 32.56 | $34.34 | — |
| 2025-05-13 | 32.37 | $34.28 | — |
| 2025-05-12 | 32.17 | $34.01 | — |
| 2025-05-09 | 31.97 | $32.74 | — |
| 2025-05-08 | 31.89 | $32.82 | — |
| 2025-05-07 | 31.80 | $32.60 | — |
| 2025-05-06 | 31.71 | $32.51 | — |
| 2025-05-05 | 31.63 | $32.92 | — |
| 2025-05-02 | 31.49 | $33.00 | — |
| 2025-05-01 | 31.33 | $32.35 | — |
| 2025-04-30 | 31.22 | $32.10 | — |
| 2025-04-29 | 31.13 | $32.01 | — |
| 2025-04-28 | 31.04 | $31.84 | — |
| 2025-04-25 | 30.96 | $31.85 | — |
| 2025-04-24 | 30.86 | $31.57 | — |
| 2025-04-23 | 30.79 | $30.78 | — |
| 2025-04-22 | 30.79 | $30.14 | — |
| 2025-04-21 | 30.86 | $29.45 | — |
| 2025-04-17 | 31.00 | $30.21 | — |
| 2025-04-16 | 31.09 | $30.25 | — |
| 2025-04-15 | 31.18 | $30.90 | — |
| 2025-04-14 | 31.21 | $30.89 | — |
| 2025-04-11 | 31.24 | $30.72 | — |
| 2025-04-10 | 31.29 | $30.22 | — |
| 2025-04-09 | 31.41 | $31.31 | — |
| 2025-04-08 | 31.42 | $28.53 | — |
| 2025-04-07 | 31.72 | $28.88 | — |
| 2025-04-04 | 32.02 | $28.81 | — |
| 2025-04-03 | 32.36 | $30.47 | — |
| 2025-04-02 | 32.56 | $32.11 | — |
| 2025-04-01 | 32.60 | $31.81 | — |
| 2025-03-31 | 32.69 | $31.64 | — |
| 2025-03-28 | 32.80 | $31.68 | — |
| 2025-03-27 | 32.91 | $32.42 | — |
| 2025-03-26 | 32.97 | $32.60 | — |
| 2025-03-25 | 33.00 | $33.17 | — |
| 2025-03-24 | 32.99 | $33.12 | — |
| 2025-03-21 | 32.97 | $32.50 | — |
| 2025-03-20 | 33.02 | $32.45 | — |
| 2025-03-19 | 33.08 | $32.53 | — |
| 2025-03-18 | 33.14 | $32.06 | — |
| 2025-03-17 | 33.25 | $32.57 | — |
| 2025-03-14 | 33.33 | $32.32 | — |
| 2025-03-13 | 33.43 | $31.65 | — |
| 2025-03-12 | 33.62 | $32.21 | — |
| 2025-03-11 | 33.77 | $31.93 | — |
| 2025-03-10 | 33.96 | $32.00 | — |
| 2025-03-07 | 34.17 | $32.97 | — |
| 2025-03-06 | 34.29 | $32.93 | — |
| 2025-03-05 | 34.44 | $33.68 | — |
| 2025-03-04 | 34.52 | $33.13 | — |
| 2025-03-03 | 34.66 | $33.44 | — |
| 2025-02-28 | 34.79 | $34.12 | — |
| 2025-02-27 | 34.86 | $33.64 | — |
| 2025-02-26 | 34.99 | $34.38 | — |
| 2025-02-25 | 35.06 | $34.17 | — |
| 2025-02-24 | 35.15 | $34.35 | — |
| 2025-02-21 | 35.23 | $34.59 | — |
| 2025-02-20 | 35.30 | $35.34 | — |
| 2025-02-19 | 35.30 | $35.53 | — |
| 2025-02-18 | 35.27 | $35.50 | — |
| 2025-02-14 | 35.25 | $35.50 | — |
| 2025-02-13 | 35.22 | $35.58 | — |
| 2025-02-12 | 35.18 | $35.31 | — |
| 2025-02-11 | 35.17 | $35.43 | — |
| 2025-02-10 | 35.14 | $35.50 | — |
| 2025-02-07 | 35.11 | $35.22 | — |
| 2025-02-06 | 35.10 | $35.56 | — |
| 2025-02-05 | 35.05 | $35.40 | — |
| 2025-02-04 | 35.01 | $35.28 | — |
| 2025-02-03 | 34.98 | $34.99 | — |
| 2025-01-31 | 34.98 | $35.25 | — |
| 2025-01-30 | 34.95 | $35.34 | — |
| 2025-01-29 | 34.91 | $35.08 | — |
| 2025-01-28 | 34.89 | $35.29 | — |
| 2025-01-27 | 34.85 | $34.84 | — |
| 2025-01-24 | 34.85 | $35.49 | — |
| 2025-01-23 | 34.78 | $35.50 | — |
| 2025-01-22 | 34.71 | $35.30 | — |
| 2025-01-21 | 34.65 | $35.00 | — |
| 2025-01-17 | 34.61 | $34.63 | — |
| 2025-01-16 | 34.61 | $34.34 | — |
| 2025-01-15 | 34.64 | $34.30 | — |
| 2025-01-14 | 34.67 | $33.81 | — |
| 2025-01-13 | 34.76 | $33.81 | — |
| 2025-01-10 | 34.86 | $33.80 | — |
| 2025-01-08 | 34.97 | $34.27 | — |
| 2025-01-07 | 35.05 | $34.17 | — |
| 2025-01-06 | 35.14 | $34.59 | — |
| 2025-01-03 | 35.20 | $34.35 | — |
| 2025-01-02 | 35.29 | $33.92 | — |
| 2024-12-31 | 35.43 | $33.92 | — |
| 2024-12-30 | 35.59 | $34.10 | — |
| 2024-12-27 | 35.75 | $34.49 | — |
| 2024-12-26 | 35.88 | $34.85 | — |
| 2024-12-24 | 35.99 | $34.87 | — |
| 2024-12-23 | 36.11 | $34.53 | — |
| 2024-12-20 | 36.27 | $34.25 | — |
| 2024-12-19 | 36.48 | $33.91 | — |
| 2024-12-18 | 36.75 | $34.07 | — |
| 2024-12-17 | 37.04 | $35.30 | — |
| 2024-12-16 | 37.22 | $38.05 | — |
| 2024-12-13 | 37.13 | $37.68 | — |
| 2024-12-12 | 37.07 | $37.48 | — |
| 2024-12-11 | 37.03 | $37.74 | — |
| 2024-12-10 | 36.96 | $37.30 | — |
| 2024-12-09 | 36.92 | $37.41 | — |
| 2024-12-06 | 36.87 | $37.68 | — |
| 2024-12-05 | 36.78 | $37.44 | — |
| 2024-12-04 | 36.72 | $37.72 | — |
| 2024-12-03 | 36.61 | $37.26 | — |
| 2024-12-02 | 36.54 | $37.17 | — |
| 2024-11-29 | 36.48 | $36.98 | — |
| 2024-11-27 | 36.42 | $36.77 | — |
| 2024-11-26 | 36.39 | $37.01 | — |
| 2024-11-25 | 36.32 | $36.83 | — |
| 2024-11-22 | 36.27 | $36.50 | — |
| 2024-11-21 | 36.24 | $36.31 | — |
| 2024-11-20 | 36.23 | $36.21 | — |
| 2024-11-19 | 36.24 | $36.12 | — |
| 2024-11-18 | 36.25 | $35.98 | — |
| 2024-11-15 | 36.28 | $35.92 | — |
| 2024-11-14 | 36.32 | $36.64 | — |
| 2024-11-13 | 36.28 | $37.03 | — |
| 2024-11-12 | 36.20 | $37.07 | — |
| 2024-11-11 | 36.11 | $37.18 | — |
| 2024-11-08 | 36.00 | $37.03 | — |
| 2024-11-07 | 35.89 | $36.81 | — |
| 2024-11-06 | 35.79 | $36.58 | — |
| 2024-11-05 | 35.71 | $35.78 | — |
| 2024-11-04 | 35.70 | $35.33 | — |
| 2024-11-01 | 35.74 | $35.37 | — |
| 2024-10-31 | 35.78 | $35.16 | — |
| 2024-10-30 | 35.85 | $35.90 | — |
| 2024-10-29 | 35.84 | $36.00 | — |
| 2024-10-28 | 35.83 | $35.84 | — |
| 2024-10-25 | 35.82 | $35.77 | — |
| 2024-10-24 | 35.83 | $35.72 | — |
| 2024-10-23 | 35.84 | $35.72 | — |
| 2024-10-22 | 35.86 | $36.14 | — |
| 2024-10-21 | 35.83 | $36.18 | — |
| 2024-10-18 | 35.79 | $36.34 | — |
| 2024-10-17 | 35.73 | $36.21 | — |
| 2024-10-16 | 35.68 | $36.18 | — |
| 2024-10-15 | 35.63 | $36.09 | — |
| 2024-10-14 | 35.58 | $36.44 | — |
| 2024-10-11 | 35.49 | $36.20 | — |
| 2024-10-10 | 35.41 | $35.92 | — |
| 2024-10-09 | 35.36 | $36.00 | — |
| 2024-10-08 | 35.29 | $35.71 | — |
| 2024-10-07 | 35.25 | $35.31 | — |
| 2024-10-04 | 35.24 | $35.67 | — |
| 2024-10-03 | 35.19 | $35.33 | — |
| 2024-10-02 | 35.18 | $35.48 | — |
| 2024-10-01 | 35.15 | $35.43 | — |
| 2024-09-30 | 35.12 | $35.72 | — |
| 2024-09-27 | 35.06 | $35.65 | — |
| 2024-09-26 | 34.99 | $35.77 | — |
| 2024-09-25 | 34.91 | $35.61 | — |
| 2024-09-24 | 34.84 | $35.69 | — |
| 2024-09-23 | 34.75 | $35.59 | — |
| 2024-09-20 | 34.66 | $35.51 | — |
| 2024-09-19 | 34.57 | $35.58 | — |
| 2024-09-18 | 34.47 | $34.93 | — |
| 2024-09-17 | 34.42 | $35.01 | — |
| 2024-09-16 | 34.35 | $34.98 | — |
| 2024-09-13 | 34.29 | $34.96 | — |
| 2024-09-12 | 34.22 | $34.68 | — |
| 2024-09-11 | 34.17 | $34.33 | — |
| 2024-09-10 | 34.15 | $33.84 | — |
| 2024-09-09 | 34.18 | $33.67 | — |
| 2024-09-06 | 34.24 | $33.33 | — |
| 2024-09-05 | 34.33 | $33.94 | — |
| 2024-09-04 | 34.37 | $34.11 | — |
| 2024-09-03 | 34.40 | $34.20 | — |
| 2024-08-30 | 34.42 | $35.00 | — |
| 2024-08-29 | 34.36 | $34.74 | — |
| 2024-08-28 | 34.32 | $34.67 | — |
| 2024-08-27 | 34.29 | $34.89 | — |
| 2024-08-26 | 34.22 | $34.81 | — |
| 2024-08-23 | 34.16 | $34.99 | — |
| 2024-08-22 | 34.08 | $34.59 | — |
| 2024-08-21 | 34.02 | $34.93 | — |
| 2024-08-20 | 33.93 | $34.78 | — |
| 2024-08-19 | 33.84 | $34.82 | — |
| 2024-08-16 | 33.73 | $34.49 | — |
| 2024-08-15 | 33.65 | $34.51 | — |
| 2024-08-14 | 33.56 | $33.88 | — |
| 2024-08-13 | 33.53 | $33.79 | — |
| 2024-08-12 | 33.50 | $33.23 | — |
| 2024-08-09 | 33.53 | $33.30 | — |
| 2024-08-08 | 33.55 | $33.12 | — |
| 2024-08-07 | 33.60 | $32.30 | — |
| 2024-08-06 | 33.74 | $32.57 | — |
| 2024-08-05 | 33.86 | $32.23 | — |
| 2024-08-02 | 34.03 | $33.09 | — |
| 2024-08-01 | 34.13 | $33.83 | — |
| 2024-07-31 | 34.16 | $34.32 | — |
| 2024-07-30 | 34.14 | $33.74 | — |
| 2024-07-29 | 34.19 | $33.83 | — |
| 2024-07-26 | 34.22 | $33.81 | — |
| 2024-07-25 | 34.27 | $33.49 | — |
| 2024-07-24 | 34.35 | $33.60 | — |
| 2024-07-23 | 34.43 | $34.51 | — |
| 2024-07-22 | 34.42 | $34.36 | — |
| 2024-07-19 | 34.42 | $33.95 | — |
| 2024-07-18 | 34.47 | $34.08 | — |
| 2024-07-17 | 34.51 | $34.38 | — |
| 2024-07-16 | 34.53 | $35.21 | — |
| 2024-07-15 | 34.46 | $34.92 | — |
| 2024-07-12 | 34.41 | $34.87 | — |
| 2024-07-11 | 34.36 | $34.72 | — |
| 2024-07-10 | 34.32 | $34.82 | — |
| 2024-07-09 | 34.27 | $34.54 | — |
| 2024-07-08 | 34.24 | $34.66 | — |
| 2024-07-05 | 34.20 | $34.69 | — |
| 2024-07-03 | 34.14 | $34.49 | — |
| 2024-07-02 | 34.11 | $34.31 | — |
| 2024-07-01 | 34.09 | $34.13 | — |
| 2024-06-28 | 34.08 | $34.14 | — |
| 2024-06-27 | 34.08 | $34.27 | — |
| 2024-06-26 | 34.06 | $34.21 | — |
| 2024-06-25 | 34.04 | $34.16 | — |
| 2024-06-24 | 34.03 | $34.06 | — |
| 2024-06-21 | 34.02 | $34.16 | — |
| 2024-06-20 | 34.01 | $34.18 | — |
| 2024-06-18 | 33.99 | $34.28 | — |
| 2024-06-17 | 33.96 | $34.27 | — |
| 2024-06-14 | 33.93 | $33.95 | — |
| 2024-06-13 | 33.93 | $34.02 | — |
| 2024-06-12 | 33.92 | $33.95 | — |
| 2024-06-11 | 33.91 | $34.36 | — |
| 2024-06-10 | 33.87 | $34.27 | — |
| 2024-06-07 | 33.82 | $34.11 | — |
| 2024-06-06 | 33.79 | $34.22 | — |
| 2024-06-05 | 33.75 | $34.21 | — |
| 2024-06-04 | 33.70 | $33.61 | — |
| 2024-06-03 | 33.71 | $33.60 | — |
| 2024-05-31 | 33.72 | $33.57 | — |
| 2024-05-30 | 33.74 | $33.39 | — |
| 2024-05-29 | 33.77 | $33.74 | — |
| 2024-05-28 | 33.78 | $34.03 | — |
| 2024-05-24 | 33.75 | $34.16 | — |
| 2024-05-23 | 33.71 | $33.87 | — |
| 2024-05-22 | 33.69 | $34.14 | — |
| 2024-05-21 | 33.64 | $34.23 | — |
| 2024-05-20 | 33.58 | $34.23 | — |
| 2024-05-17 | 33.51 | $34.07 | — |
| 2024-05-16 | 33.46 | $34.07 | — |
| 2024-05-15 | 33.39 | $34.25 | — |
| 2024-05-14 | 33.30 | $33.79 | — |
| 2024-05-13 | 33.25 | $33.62 | — |
| 2024-05-10 | 33.21 | $33.72 | — |
| 2024-05-09 | 33.16 | $33.63 | — |
| 2024-05-08 | 33.11 | $33.50 | — |
| 2024-05-07 | 33.07 | $33.58 | — |
| 2024-05-06 | 33.01 | $33.50 | — |
| 2024-05-03 | 32.96 | $33.05 | — |
| 2024-05-02 | 32.95 | $32.68 | — |
| 2024-05-01 | 32.98 | $32.43 | — |
| 2024-04-30 | 33.04 | $32.50 | — |
| 2024-04-29 | 33.09 | $33.03 | — |
| 2024-04-26 | 33.10 | $32.99 | — |
| 2024-04-25 | 33.11 | $32.65 | — |
| 2024-04-24 | 33.16 | $32.82 | — |
| 2024-04-23 | 33.19 | $32.87 | — |
| 2024-04-22 | 33.23 | $32.27 | — |
| 2024-04-19 | 33.33 | $32.04 | — |
| 2024-04-18 | 33.47 | $32.46 | — |
| 2024-04-17 | 33.57 | $32.66 | — |
| 2024-04-16 | 33.67 | $32.94 | — |
| 2024-04-15 | 33.74 | $32.95 | — |
| 2024-04-12 | 33.83 | $33.44 | — |
| 2024-04-11 | 33.87 | $34.03 | — |
| 2024-04-10 | 33.85 | $33.76 | — |
| 2024-04-09 | 33.86 | $34.11 | — |
| 2024-04-08 | 33.83 | $34.06 | — |
| 2024-04-05 | 33.81 | $34.03 | — |
| 2024-04-04 | 33.79 | $33.55 | — |
| 2024-04-03 | 33.81 | $34.02 | — |
| 2024-04-02 | 33.79 | $33.86 | — |
| 2024-04-01 | 33.78 | $34.17 | — |
| 2024-03-28 | 33.74 | $34.21 | — |
| 2024-03-27 | 33.69 | $34.21 | — |
| 2024-03-26 | 33.64 | $34.04 | — |
| 2024-03-25 | 33.60 | $34.08 | — |
| 2024-03-22 | 33.55 | $34.19 | — |
| 2024-03-21 | 33.48 | $34.31 | — |
| 2024-03-20 | 33.39 | $34.00 | — |
| 2024-03-19 | 33.33 | $33.63 | — |
| 2024-03-18 | 33.30 | $33.44 | — |
| 2024-03-15 | 33.28 | $33.28 | — |
| 2024-03-14 | 33.28 | $33.62 | — |
| 2024-03-13 | 33.25 | $33.73 | — |
| 2024-03-12 | 33.19 | $33.77 | — |
| 2024-03-11 | 33.13 | $33.39 | — |
| 2024-03-08 | 33.11 | $33.56 | — |
| 2024-03-07 | 33.06 | $33.89 | — |
| 2024-03-06 | 32.97 | $33.41 | — |
| 2024-03-05 | 32.93 | $33.22 | — |
| 2024-03-04 | 32.90 | $33.70 | — |
| 2024-03-01 | 32.81 | $33.75 | — |
| 2024-02-29 | 32.71 | $33.38 | — |
| 2024-02-28 | 32.64 | $33.20 | — |
| 2024-02-27 | 32.58 | $33.31 | — |
| 2024-02-26 | 32.51 | $33.20 | — |
| 2024-02-23 | 32.43 | $33.23 | — |
| 2024-02-22 | 32.35 | $33.22 | — |
| 2024-02-21 | 32.26 | $32.43 | — |
| 2024-02-20 | 32.24 | $32.50 | — |
| 2024-02-16 | 32.21 | $32.75 | — |
| 2024-02-15 | 32.16 | $32.97 | — |
| 2024-02-14 | 32.07 | $32.77 | — |
| 2024-02-13 | 32.00 | $32.31 | — |
| 2024-02-12 | 31.96 | $32.88 | — |
| 2024-02-09 | 31.87 | $32.92 | — |
| 2024-02-08 | 31.76 | $32.74 | — |
| 2024-02-07 | 31.65 | $32.62 | — |
| 2024-02-06 | 31.55 | $32.24 | — |
| 2024-02-05 | 31.48 | $32.26 | — |
| 2024-02-02 | 31.39 | $32.26 | — |
| 2024-02-01 | 31.30 | $31.84 | — |
| 2024-01-31 | 31.25 | $31.38 | — |
| 2024-01-30 | 31.23 | $31.91 | — |
| 2024-01-29 | 31.16 | $32.03 | — |
| 2024-01-26 | 31.07 | $31.70 | — |
| 2024-01-25 | 31.00 | $31.69 | — |
| 2024-01-24 | 30.93 | $31.51 | — |
| 2024-01-23 | 30.87 | $31.50 | — |
| 2024-01-22 | 30.80 | $31.51 | — |
| 2024-01-19 | 30.73 | $31.35 | — |
| 2024-01-18 | 30.66 | $31.01 | — |
| 2024-01-17 | 30.63 | $30.65 | — |
| 2024-01-16 | 30.63 | $30.82 | — |
| 2024-01-12 | 30.61 | $30.94 | — |
| 2024-01-11 | 30.57 | $30.94 | — |
| 2024-01-10 | 30.53 | $30.86 | — |
| 2024-01-09 | 30.50 | $30.67 | — |
| 2024-01-08 | 30.48 | $30.65 | — |
| 2024-01-05 | 30.46 | $30.12 | — |
| 2024-01-04 | 30.50 | $30.13 | — |
| 2024-01-03 | 30.54 | $30.14 | — |
| 2024-01-02 | 30.58 | $30.61 | — |
| 2023-12-29 | 30.57 | $30.96 | — |
| 2023-12-28 | 30.53 | $31.12 | — |
| 2023-12-27 | 30.47 | $31.11 | — |
| 2023-12-26 | 30.40 | $31.02 | — |
| 2023-12-22 | 30.34 | $30.88 | — |
| 2023-12-21 | 30.28 | $30.82 | — |
| 2023-12-20 | 30.23 | $30.39 | — |
| 2023-12-19 | 30.21 | $30.87 | — |
| 2023-12-18 | 30.14 | $30.63 | — |
| 2023-12-15 | 30.09 | $30.49 | — |
| 2023-12-14 | 30.05 | $30.48 | — |
| 2023-12-13 | 30.00 | $30.33 | — |
| 2023-12-12 | 29.96 | $30.88 | — |
| 2023-12-11 | 29.87 | $30.65 | — |
| 2023-12-08 | 29.79 | $30.41 | — |
| 2023-12-07 | 29.72 | $30.24 | — |
| 2023-12-06 | 29.67 | $30.01 | — |
| 2023-12-05 | 29.63 | $30.12 | — |
| 2023-12-04 | 29.58 | $30.28 | — |
| 2023-12-01 | 29.50 | $30.41 | — |
| 2023-11-30 | 29.41 | $30.11 | — |
| 2023-11-29 | 29.34 | $30.00 | — |
| 2023-11-28 | 29.27 | $29.98 | — |
| 2023-11-27 | 29.19 | $30.04 | — |
| 2023-11-24 | 29.10 | $30.12 | — |
| 2023-11-22 | 28.99 | $30.09 | — |
| 2023-11-21 | 28.88 | $29.94 | — |
| 2023-11-20 | 28.77 | $29.98 | — |
| 2023-11-17 | 28.64 | $29.70 | — |
| 2023-11-16 | 28.53 | $29.62 | — |
| 2023-11-15 | 28.41 | $29.64 | — |
| 2023-11-14 | 28.28 | $29.57 | — |
| 2023-11-13 | 28.15 | $28.88 | — |
| 2023-11-10 | 28.07 | $28.86 | — |
| 2023-11-09 | 27.99 | $28.41 | — |
| 2023-11-08 | 27.94 | $28.60 | — |
| 2023-11-07 | 27.87 | $28.58 | — |
| 2023-11-06 | 27.80 | $28.37 | — |
| 2023-11-03 | 27.74 | $28.41 | — |
| 2023-11-02 | 27.67 | $28.01 | — |
| 2023-11-01 | 27.63 | $27.46 | — |
| 2023-10-31 | 27.65 | $27.21 | — |
| 2023-10-30 | 27.69 | $27.02 | — |
| 2023-10-27 | 27.76 | $26.73 | — |
| 2023-10-26 | 27.87 | $26.80 | — |
| 2023-10-25 | 27.98 | $27.14 | — |
| 2023-10-24 | 28.07 | $27.68 | — |
| 2023-10-23 | 28.12 | $27.47 | — |
| 2023-10-20 | 28.18 | $27.46 | — |
| 2023-10-19 | 28.26 | $27.76 | — |
| 2023-10-18 | 28.31 | $27.99 | — |
| 2023-10-17 | 28.35 | $28.46 | — |
| 2023-10-16 | 28.33 | $28.39 | — |
| 2023-10-13 | 28.33 | $28.05 | — |
| 2023-10-12 | 28.36 | $28.28 | — |
| 2023-10-11 | 28.37 | $28.56 | — |
| 2023-10-10 | 28.34 | $28.48 | — |
| 2023-10-09 | 28.33 | $28.26 | — |
| 2023-10-06 | 28.34 | $28.17 | — |
| 2023-10-05 | 28.36 | $27.77 | — |
| 2023-10-04 | 28.42 | $27.81 | — |
| 2023-10-03 | 28.48 | $27.56 | — |
| 2023-10-02 | 28.58 | $28.04 | — |
| 2023-09-29 | 28.63 | $28.07 | — |
| 2023-09-28 | 28.69 | $28.12 | — |
| 2023-09-27 | 28.75 | $27.90 | — |
| 2023-09-26 | 28.84 | $27.82 | — |
| 2023-09-25 | 28.95 | $28.18 | — |
| 2023-09-22 | 29.03 | $28.08 | — |
| 2023-09-21 | 29.13 | $28.11 | — |
| 2023-09-20 | 29.24 | $28.69 | — |
| 2023-09-19 | 29.30 | $28.94 | — |
| 2023-09-18 | 29.34 | $29.02 | — |
| 2023-09-15 | 29.37 | $29.08 | — |
| 2023-09-14 | 29.40 | $29.41 | — |
| 2023-09-13 | 29.40 | $29.29 | — |
| 2023-09-12 | 29.41 | $29.34 | — |
| 2023-09-11 | 29.42 | $29.56 | — |
| 2023-09-08 | 29.41 | $29.42 | — |
| 2023-09-07 | 29.40 | $29.45 | — |
| 2023-09-06 | 29.40 | $29.52 | — |
| 2023-09-05 | 29.39 | $29.60 | — |
| 2023-09-01 | 29.36 | $29.79 | — |
| 2023-08-31 | 29.32 | $29.73 | — |
| 2023-08-30 | 29.28 | $29.73 | — |
| 2023-08-29 | 29.23 | $29.57 | — |
| 2023-08-28 | 29.19 | $29.08 | — |
| 2023-08-25 | 29.20 | $28.88 | — |
| 2023-08-24 | 29.24 | $28.72 | — |
| 2023-08-23 | 29.29 | $29.23 | — |
| 2023-08-22 | 29.30 | $28.86 | — |
| 2023-08-21 | 29.34 | $28.86 | — |
| 2023-08-18 | 29.40 | $28.67 | — |
| 2023-08-17 | 29.47 | $28.65 | — |
| 2023-08-16 | 29.56 | $29.01 | — |
| 2023-08-15 | 29.62 | $29.24 | — |
| 2023-08-14 | 29.66 | $29.54 | — |
| 2023-08-11 | 29.67 | $29.35 | — |
| 2023-08-10 | 29.70 | $29.50 | — |
| 2023-08-09 | 29.72 | $29.43 | — |
| 2023-08-08 | 29.75 | $29.66 | — |
| 2023-08-07 | 29.76 | $29.87 | — |
| 2023-08-04 | 29.75 | $29.57 | — |
| 2023-08-03 | 29.77 | $29.62 | — |
| 2023-08-02 | 29.79 | $29.67 | — |
| 2023-08-01 | 29.80 | $30.19 | — |
| 2023-07-31 | 29.76 | $30.26 | — |
| 2023-07-28 | 29.70 | $30.22 | — |
| 2023-07-27 | 29.65 | $29.86 | — |
| 2023-07-26 | 29.63 | $30.07 | — |
| 2023-07-25 | 29.58 | $30.07 | — |
| 2023-07-24 | 29.53 | $29.94 | — |
| 2023-07-21 | 29.49 | $29.97 | — |
| 2023-07-20 | 29.44 | $29.92 | — |
| 2023-07-19 | 29.39 | $30.29 | — |
| 2023-07-18 | 29.29 | $30.27 | — |
| 2023-07-17 | 29.19 | $30.02 | — |
| 2023-07-14 | 29.10 | $29.89 | — |
| 2023-07-13 | 29.02 | $29.86 | — |
| 2023-07-12 | 28.93 | $29.55 | — |
| 2023-07-11 | 28.86 | $29.36 | — |
| 2023-07-10 | 28.81 | $29.12 | — |
| 2023-07-07 | 28.78 | $28.89 | — |
| 2023-07-06 | 28.76 | $28.91 | — |
| 2023-07-05 | 28.75 | $29.21 | — |
| 2023-07-03 | 28.70 | $29.28 | — |
| 2023-06-30 | 28.64 | $29.33 | — |
| 2023-06-29 | 28.57 | $29.05 | — |
| 2023-06-28 | 28.52 | $28.98 | — |
| 2023-06-27 | 28.47 | $28.89 | — |
| 2023-06-26 | 28.42 | $28.53 | — |
| 2023-06-23 | 28.41 | $28.66 | — |
| 2023-06-22 | 28.38 | $28.86 | — |
| 2023-06-21 | 28.33 | $28.75 | — |
| 2023-06-20 | 28.29 | $28.85 | — |
| 2023-06-16 | 28.23 | $28.93 | — |
| 2023-06-15 | 28.16 | $29.15 | — |
| 2023-06-14 | 28.05 | $28.81 | — |
| 2023-06-13 | 27.97 | $28.78 | — |
| 2023-06-12 | 27.89 | $28.59 | — |
| 2023-06-09 | 27.81 | $28.21 | — |
| 2023-06-08 | 27.77 | $28.19 | — |
| 2023-06-07 | 27.73 | $28.06 | — |
| 2023-06-06 | 27.69 | $28.33 | — |
| 2023-06-05 | 27.63 | $28.25 | — |
| 2023-06-02 | 27.56 | $28.34 | — |
| 2023-06-01 | 27.48 | $27.93 | — |
| 2023-05-31 | 27.43 | $27.69 | — |
| 2023-05-30 | 27.40 | $27.79 | — |
| 2023-05-26 | 27.36 | $27.85 | — |
| 2023-05-25 | 27.31 | $27.37 | — |
| 2023-05-24 | 27.31 | $27.21 | — |
| 2023-05-23 | 27.32 | $27.36 | — |
| 2023-05-22 | 27.31 | $27.79 | — |
| 2023-05-19 | 27.26 | $27.75 | — |
| 2023-05-18 | 27.21 | $27.85 | — |
| 2023-05-17 | 27.14 | $27.48 | — |
| 2023-05-16 | 27.11 | $27.18 | — |
| 2023-05-15 | 27.10 | $27.36 | — |
| 2023-05-12 | 27.07 | $27.22 | — |
| 2023-05-11 | 27.06 | $27.29 | — |
| 2023-05-10 | 27.03 | $27.32 | — |
| 2023-05-09 | 27.00 | $27.17 | — |
| 2023-05-08 | 26.99 | $27.24 | — |
| 2023-05-05 | 26.96 | $27.16 | — |
| 2023-05-04 | 26.94 | $26.82 | — |
| 2023-05-03 | 26.95 | $26.96 | — |
| 2023-05-02 | 26.95 | $27.02 | — |
| 2023-05-01 | 26.94 | $27.27 | — |
| 2023-04-28 | 26.91 | $27.29 | — |
| 2023-04-27 | 26.87 | $27.04 | — |
| 2023-04-26 | 26.85 | $26.58 | — |
| 2023-04-25 | 26.88 | $26.62 | — |
| 2023-04-24 | 26.91 | $27.15 | — |
| 2023-04-21 | 26.88 | $27.19 | — |
| 2023-04-20 | 26.85 | $27.11 | — |
| 2023-04-19 | 26.82 | $27.23 | — |
| 2023-04-18 | 26.78 | $27.23 | — |
| 2023-04-17 | 26.73 | $27.18 | — |
| 2023-04-14 | 26.69 | $27.12 | — |
| 2023-04-13 | 26.64 | $27.20 | — |
| 2023-04-12 | 26.58 | $26.83 | — |
| 2023-04-11 | 26.56 | $26.96 | — |
| 2023-04-10 | 26.51 | $26.90 | — |
| 2023-04-06 | 26.47 | $26.81 | — |
| 2023-04-05 | 26.44 | $26.74 | — |
| 2023-04-04 | 26.41 | $26.96 | — |
| 2023-04-03 | 26.35 | $27.08 | — |
| 2023-03-31 | 26.27 | $27.05 | — |
| 2023-03-30 | 26.19 | $26.62 | — |
| 2023-03-29 | 26.14 | $26.45 | — |
| 2023-03-28 | 26.11 | $26.10 | — |
| 2023-03-27 | 26.11 | $26.21 | — |
| 2023-03-24 | 26.10 | $26.16 | — |
| 2023-03-23 | 26.09 | $26.14 | — |
| 2023-03-22 | 26.09 | $25.94 | — |
| 2023-03-21 | 26.10 | $26.34 | — |
| 2023-03-20 | 26.08 | $25.98 | — |
| 2023-03-17 | 26.09 | $25.84 | — |
| 2023-03-16 | 26.12 | $26.09 | — |
| 2023-03-15 | 26.12 | $25.59 | — |
| 2023-03-14 | 26.18 | $25.80 | — |
| 2023-03-13 | 26.21 | $25.34 | — |
| 2023-03-10 | 26.31 | $25.37 | — |
| 2023-03-09 | 26.41 | $25.84 | — |
| 2023-03-08 | 26.47 | $26.35 | — |
| 2023-03-07 | 26.48 | $26.31 | — |
| 2023-03-06 | 26.49 | $26.62 | — |
| 2023-03-03 | 26.48 | $26.71 | — |
| 2023-03-02 | 26.46 | $26.27 | — |
| 2023-03-01 | 26.48 | $26.06 | — |
| 2023-02-28 | 26.52 | $26.13 | — |
| 2023-02-27 | 26.56 | $26.14 | — |
| 2023-02-24 | 26.61 | $26.01 | — |
| 2023-02-23 | 26.67 | $26.36 | — |
| 2023-02-22 | 26.70 | $26.26 | — |
| 2023-02-21 | 26.75 | $26.25 | — |
| 2023-02-17 | 26.80 | $26.80 | — |
| 2023-02-16 | 26.80 | $26.97 | — |
| 2023-02-15 | 26.78 | $27.42 | — |
| 2023-02-14 | 26.72 | $27.24 | — |
| 2023-02-13 | 26.66 | $27.13 | — |
| 2023-02-10 | 26.61 | $26.77 | — |
| 2023-02-09 | 26.60 | $26.95 | — |
| 2023-02-08 | 26.56 | $27.12 | — |
| 2023-02-07 | 26.50 | $27.34 | — |
| 2023-02-06 | 26.41 | $27.03 | — |
| 2023-02-03 | 26.35 | $27.29 | — |
| 2023-02-02 | 26.25 | $27.66 | — |
| 2023-02-01 | 26.10 | $27.27 | — |
| 2023-01-31 | 25.97 | $26.76 | — |
| 2023-01-30 | 25.89 | $26.39 | — |
| 2023-01-27 | 25.84 | $26.79 | — |
| 2023-01-26 | 25.74 | $26.71 | — |
| 2023-01-25 | 25.64 | $26.44 | — |
| 2023-01-24 | 25.55 | $26.41 | — |
| 2023-01-23 | 25.46 | $26.49 | — |
| 2023-01-20 | 25.35 | $26.08 | — |
| 2023-01-19 | 25.28 | $25.50 | — |
| 2023-01-18 | 25.25 | $25.71 | — |
| 2023-01-17 | 25.20 | $25.98 | — |
| 2023-01-13 | 25.12 | $26.00 | — |
| 2023-01-12 | 25.03 | $25.84 | — |
| 2023-01-11 | 24.95 | $25.71 | — |
| 2023-01-10 | 24.86 | $25.32 | — |
| 2023-01-09 | 24.82 | $25.06 | — |
| 2023-01-06 | 24.79 | $24.92 | — |
| 2023-01-05 | 24.78 | $24.47 | — |
| 2023-01-04 | 24.81 | $24.81 | — |
| 2023-01-03 | 24.81 | $24.55 | — |
| 2022-12-30 | 24.84 | $24.62 | — |
| 2022-12-29 | 24.86 | $24.70 | — |
| 2022-12-28 | 24.88 | $24.18 | — |
| 2022-12-27 | 24.95 | $24.43 | — |
| 2022-12-23 | 25.00 | $24.57 | — |
| 2022-12-22 | 25.05 | $24.52 | — |
| 2022-12-21 | 25.11 | $24.85 | — |
| 2022-12-20 | 25.13 | $24.50 | — |
| 2022-12-19 | 25.20 | $24.50 | — |
| 2022-12-16 | 25.27 | $24.77 | — |
| 2022-12-15 | 25.33 | $25.03 | — |
| 2022-12-14 | 25.36 | $25.73 | — |
| 2022-12-13 | 25.32 | $25.86 | — |
| 2022-12-12 | 25.26 | $25.62 | — |
| 2022-12-09 | 25.22 | $25.29 | — |
| 2022-12-08 | 25.22 | $25.41 | — |
| 2022-12-07 | 25.20 | $25.13 | — |
| 2022-12-06 | 25.20 | $25.15 | — |
| 2022-12-05 | 25.21 | $25.52 | — |
| 2022-12-02 | 25.18 | $25.99 | — |
| 2022-12-01 | 25.09 | $26.03 | — |
| 2022-11-30 | 24.99 | $25.92 | — |
| 2022-11-29 | 24.89 | $24.98 | — |
| 2022-11-28 | 24.89 | $25.05 | — |
| 2022-11-25 | 24.87 | $25.43 | — |
| 2022-11-23 | 24.81 | $25.45 | — |
| 2022-11-22 | 24.74 | $25.22 | — |
| 2022-11-21 | 24.69 | $24.93 | — |
| 2022-11-18 | 24.67 | $25.15 | — |
| 2022-11-17 | 24.62 | $25.09 | — |
| 2022-11-16 | 24.57 | $25.32 | — |
| 2022-11-15 | 24.49 | $25.68 | — |
| 2022-11-14 | 24.36 | $25.29 | — |
| 2022-11-11 | 24.26 | $25.56 | — |
| 2022-11-10 | 24.13 | $25.20 | — |
| 2022-11-09 | 24.01 | $23.64 | — |
| 2022-11-08 | 24.05 | $24.10 | — |
| 2022-11-07 | 24.05 | $23.93 | — |
| 2022-11-04 | 24.06 | $23.76 | — |
| 2022-11-03 | 24.09 | $23.43 | — |
| 2022-11-02 | 24.16 | $23.69 | — |
| 2022-11-01 | 24.21 | $24.41 | — |
| 2022-10-31 | 24.19 | $24.53 | — |
| 2022-10-28 | 24.15 | $24.67 | — |
| 2022-10-27 | 24.10 | $24.25 | — |
| 2022-10-26 | 24.08 | $24.43 | — |
| 2022-10-25 | 24.05 | $24.67 | — |
| 2022-10-24 | 23.98 | $24.16 | — |
| 2022-10-21 | 23.96 | $23.98 | — |
| 2022-10-20 | 23.96 | $23.51 | — |
| 2022-10-19 | 24.01 | $23.67 | — |
| 2022-10-18 | 24.04 | $23.94 | — |
| 2022-10-17 | 24.06 | $23.70 | — |
| 2022-10-14 | 24.09 | $22.99 | — |
| 2022-10-13 | 24.21 | $23.61 | — |
| 2022-10-12 | 24.27 | $23.25 | — |
| 2022-10-11 | 24.38 | $23.29 | — |
| 2022-10-10 | 24.49 | $23.54 | — |
| 2022-10-07 | 24.59 | $23.84 | — |
| 2022-10-06 | 24.67 | $24.62 | — |
| 2022-10-05 | 24.68 | $24.77 | — |
| 2022-10-04 | 24.67 | $24.79 | — |
| 2022-10-03 | 24.66 | $23.94 | — |
| 2022-09-30 | 24.73 | $23.39 | — |
| 2022-09-29 | 24.87 | $23.66 | — |
| 2022-09-28 | 25.00 | $24.14 | — |
| 2022-09-27 | 25.09 | $23.60 | — |
| 2022-09-26 | 25.25 | $23.59 | — |
| 2022-09-23 | 25.42 | $23.81 | — |
| 2022-09-22 | 25.59 | $24.14 | — |
| 2022-09-21 | 25.75 | $24.53 | — |
| 2022-09-20 | 25.87 | $24.97 | — |
| 2022-09-19 | 25.97 | $25.30 | — |
| 2022-09-16 | 26.04 | $25.20 | — |
| 2022-09-15 | 26.13 | $25.48 | — |
| 2022-09-14 | 26.20 | $25.70 | — |
| 2022-09-13 | 26.25 | $25.57 | — |
| 2022-09-12 | 26.32 | $26.76 | — |
| 2022-09-09 | 26.27 | $26.50 | — |
| 2022-09-08 | 26.25 | $26.01 | — |
| 2022-09-07 | 26.28 | $25.76 | — |
| 2022-09-06 | 26.33 | $25.24 | — |
| 2022-09-02 | 26.44 | $25.35 | — |
| 2022-09-01 | 26.56 | $25.61 | — |
| 2022-08-31 | 26.66 | $25.61 | — |
| 2022-08-30 | 26.77 | $25.76 | — |
| 2022-08-29 | 26.88 | $25.96 | — |
| 2022-08-26 | 26.97 | $26.18 | — |
| 2022-08-25 | 27.06 | $27.17 | — |
| 2022-08-24 | 27.04 | $26.73 | — |
| 2022-08-23 | 27.08 | $26.59 | — |
| 2022-08-22 | 27.13 | $26.67 | — |
| 2022-08-19 | 27.18 | $27.30 | — |
| 2022-08-18 | 27.16 | $27.80 | — |
| 2022-08-17 | 27.10 | $27.77 | — |
| 2022-08-16 | 27.03 | $28.13 | — |
| 2022-08-15 | 26.91 | $28.15 | — |
| 2022-08-12 | 26.78 | $28.09 | — |
| 2022-08-11 | 26.64 | $27.64 | — |
| 2022-08-10 | 26.54 | $27.74 | — |
| 2022-08-09 | 26.41 | $27.01 | — |
| 2022-08-08 | 26.35 | $27.33 | — |
| 2022-08-05 | 26.24 | $27.30 | — |
| 2022-08-04 | 26.13 | $27.33 | — |
| 2022-08-03 | 26.01 | $27.19 | — |
| 2022-08-02 | 25.88 | $26.68 | — |
| 2022-08-01 | 25.80 | $26.78 | — |
| 2022-07-29 | 25.70 | $26.79 | — |
| 2022-07-28 | 25.58 | $26.49 | — |
| 2022-07-27 | 25.48 | $26.11 | — |
| 2022-07-26 | 25.42 | $25.34 | — |
| 2022-07-25 | 25.43 | $25.74 | — |
| 2022-07-22 | 25.39 | $25.78 | — |
| 2022-07-21 | 25.35 | $26.21 | — |
| 2022-07-20 | 25.26 | $25.84 | — |
| 2022-07-19 | 25.20 | $25.53 | — |
| 2022-07-18 | 25.17 | $24.80 | — |
| 2022-07-15 | 25.21 | $24.96 | — |
| 2022-07-14 | 25.23 | $24.44 | — |
| 2022-07-13 | 25.32 | $24.54 | — |
| 2022-07-12 | 25.40 | $24.67 | — |
| 2022-07-11 | 25.48 | $24.98 | — |
| 2022-07-08 | 25.53 | $25.39 | — |
| 2022-07-07 | 25.54 | $25.43 | — |
| 2022-07-06 | 25.55 | $24.99 | — |
| 2022-07-05 | 25.61 | $24.95 | — |
| 2022-07-01 | 25.68 | $24.68 | — |
| 2022-06-30 | 25.79 | $24.44 | — |
| 2022-06-29 | 25.93 | $24.70 | — |
| 2022-06-28 | 26.06 | $24.72 | — |
| 2022-06-27 | 26.20 | $25.30 | — |
| 2022-06-24 | 26.29 | $25.45 | — |
| 2022-06-23 | 26.38 | $24.67 | — |
| 2022-06-22 | 26.56 | $24.23 | — |
| 2022-06-21 | 26.81 | $24.21 | — |
| 2022-06-17 | 27.08 | $23.72 | — |
| 2022-06-16 | 27.44 | $23.48 | — |
| 2022-06-15 | 27.85 | $24.40 | — |
| 2022-06-14 | 28.22 | $26.14 | — |
| 2022-06-13 | 28.44 | $26.23 | — |
| 2022-06-10 | 28.67 | $27.46 | — |
| 2022-06-09 | 28.80 | $28.37 | — |
| 2022-06-08 | 28.84 | $29.08 | — |
| 2022-06-07 | 28.82 | $29.32 | — |
| 2022-06-06 | 28.76 | $29.05 | — |
| 2022-06-03 | 28.73 | $28.91 | — |
| 2022-06-02 | 28.71 | $29.47 | — |
| 2022-06-01 | 28.63 | $28.69 | — |
| 2022-05-31 | 28.63 | $29.04 | — |
| 2022-05-27 | 28.58 | $29.27 | — |
| 2022-05-26 | 28.51 | $28.45 | — |
| 2022-05-25 | 28.52 | $27.73 | — |
| 2022-05-24 | 28.60 | $27.36 | — |
| 2022-05-23 | 28.73 | $27.88 | — |
| 2022-05-20 | 28.82 | $27.59 | — |
| 2022-05-19 | 28.95 | $27.56 | — |
| 2022-05-18 | 29.10 | $27.45 | — |
| 2022-05-17 | 29.27 | $28.61 | — |
| 2022-05-16 | 29.34 | $27.98 | — |
| 2022-05-13 | 29.48 | $28.33 | — |
| 2022-05-12 | 29.61 | $27.36 | — |
| 2022-05-11 | 29.84 | $27.18 | — |
| 2022-05-10 | 30.12 | $27.75 | — |
| 2022-05-09 | 30.37 | $27.58 | — |
| 2022-05-06 | 30.67 | $28.85 | — |
| 2022-05-05 | 30.86 | $29.32 | — |
| 2022-05-04 | 31.02 | $30.59 | — |
| 2022-05-03 | 31.06 | $29.78 | — |
| 2022-05-02 | 31.20 | $29.82 | — |
| 2022-04-29 | 31.34 | $29.51 | — |
| 2022-04-28 | 31.54 | $30.61 | — |
| 2022-04-27 | 31.63 | $29.73 | — |
| 2022-04-26 | 31.84 | $29.70 | — |
| 2022-04-25 | 32.06 | $30.71 | — |
| 2022-04-22 | 32.20 | $30.44 | — |
| 2022-04-21 | 32.39 | $31.27 | — |
| 2022-04-20 | 32.51 | $31.98 | — |
| 2022-04-19 | 32.56 | $32.45 | — |
| 2022-04-18 | 32.57 | $31.73 | — |
| 2022-04-14 | 32.66 | $31.91 | — |
| 2022-04-13 | 32.74 | $32.40 | — |
| 2022-04-12 | 32.78 | $31.82 | — |
| 2022-04-11 | 32.88 | $32.02 | — |
| 2022-04-08 | 32.97 | $32.55 | — |
| 2022-04-07 | 33.01 | $32.75 | — |
| 2022-04-06 | 33.04 | $32.64 | — |
| 2022-04-05 | 33.08 | $33.23 | — |
| 2022-04-04 | 33.06 | $33.82 | — |
| 2022-04-01 | 32.98 | $33.42 | — |
| 2022-03-31 | 32.94 | $33.27 | — |
| 2022-03-30 | 32.90 | $33.81 | — |
| 2022-03-29 | 32.81 | $34.23 | — |
| 2022-03-28 | 32.66 | $33.52 | — |
| 2022-03-25 | 32.57 | $33.18 | — |
| 2022-03-24 | 32.50 | $33.32 | — |
| 2022-03-23 | 32.42 | $32.88 | — |
| 2022-03-22 | 32.37 | $33.54 | — |
| 2022-03-21 | 32.25 | $33.04 | — |
| 2022-03-18 | 32.16 | $33.36 | — |
| 2022-03-17 | 32.04 | $32.75 | — |
| 2022-03-16 | 31.96 | $32.23 | — |
| 2022-03-15 | 31.93 | $31.09 | — |
| 2022-03-14 | 32.02 | $30.32 | — |
| 2022-03-11 | 32.20 | $30.75 | — |
| 2022-03-10 | 32.35 | $31.38 | — |
| 2022-03-09 | 32.46 | $31.55 | — |
| 2022-03-08 | 32.55 | $30.45 | — |
| 2022-03-07 | 32.77 | $30.58 | — |
| 2022-03-04 | 33.00 | $31.88 | — |
| 2022-03-03 | 33.12 | $32.41 | — |
| 2022-03-02 | 33.20 | $32.93 | — |
| 2022-03-01 | 33.23 | $32.45 | — |
| 2022-02-28 | 33.31 | $32.96 | — |
| 2022-02-25 | 33.34 | $33.03 | — |
| 2022-02-24 | 33.38 | $32.40 | — |
| 2022-02-23 | 33.48 | $31.55 | — |
| 2022-02-22 | 33.68 | $32.22 | — |
| 2022-02-18 | 33.84 | $32.58 | — |
| 2022-02-17 | 33.97 | $32.95 | — |
| 2022-02-16 | 34.08 | $33.85 | — |
| 2022-02-15 | 34.10 | $33.93 | — |
| 2022-02-14 | 34.12 | $33.24 | — |
| 2022-02-11 | 34.21 | $33.31 | — |
| 2022-02-10 | 34.30 | $34.16 | — |
| 2022-02-09 | 34.32 | $34.77 | — |
| 2022-02-08 | 34.27 | $34.02 | — |
| 2022-02-07 | 34.30 | $33.65 | — |
| 2022-02-04 | 34.37 | $33.82 | — |
| 2022-02-03 | 34.42 | $33.44 | — |
| 2022-02-02 | 34.53 | $34.49 | — |
| 2022-02-01 | 34.53 | $34.37 | — |
| 2022-01-31 | 34.55 | $33.99 | — |
| 2022-01-28 | 34.61 | $33.01 | — |
| 2022-01-27 | 34.77 | $32.12 | — |
| 2022-01-26 | 35.05 | $32.33 | — |
| 2022-01-25 | 35.34 | $32.48 | — |
| 2022-01-24 | 35.64 | $33.22 | — |
| 2022-01-21 | 35.90 | $33.00 | — |
| 2022-01-20 | 36.20 | $34.03 | — |
| 2022-01-19 | 36.43 | $34.39 | — |
| 2022-01-18 | 36.64 | $34.64 | — |
| 2022-01-14 | 36.85 | $35.48 | — |
| 2022-01-13 | 37.00 | $35.50 | — |
| 2022-01-12 | 37.16 | $36.30 | — |
| 2022-01-11 | 37.25 | $36.21 | — |
| 2022-01-10 | 37.36 | $35.79 | — |
| 2022-01-07 | 37.52 | $35.93 | — |
| 2022-01-06 | 37.69 | $36.32 | — |
| 2022-01-05 | 37.83 | $36.44 | — |
| 2022-01-04 | 37.98 | $37.53 | — |
| 2022-01-03 | 38.03 | $37.90 | — |
| 2021-12-31 | 38.04 | $38.06 | — |
| 2021-12-30 | 38.04 | $38.22 | — |
| 2021-12-29 | 38.02 | $38.27 | — |
| 2021-12-28 | 37.99 | $38.21 | — |
| 2021-12-27 | 37.97 | $38.40 | — |
| 2021-12-23 | 37.93 | $37.96 | — |
| 2021-12-22 | 37.92 | $37.68 | — |
| 2021-12-21 | 37.95 | $37.28 | — |
| 2021-12-20 | 38.02 | $36.36 | — |
| 2021-12-17 | 38.19 | $36.73 | — |
| 2021-12-16 | 38.35 | $36.84 | — |
| 2021-12-15 | 38.51 | $37.44 | — |
| 2021-12-14 | 38.62 | $37.94 | — |
| 2021-12-13 | 38.69 | $38.41 | — |
| 2021-12-10 | 38.72 | $38.77 | — |
| 2021-12-09 | 38.71 | $38.54 | — |
| 2021-12-08 | 38.73 | $39.04 | — |
| 2021-12-07 | 38.70 | $38.76 | — |
| 2021-12-06 | 38.69 | $37.84 | — |
| 2021-12-03 | 38.78 | $37.43 | — |
| 2021-12-02 | 38.92 | $37.96 | — |
| 2021-12-01 | 39.03 | $37.41 | — |
| 2021-11-30 | 39.20 | $38.06 | — |
| 2021-11-29 | 39.31 | $38.93 | — |
| 2021-11-26 | 39.36 | $38.42 | — |
| 2021-11-24 | 39.45 | $39.23 | — |
| 2021-11-23 | 39.48 | $39.09 | — |
| 2021-11-22 | 39.52 | $39.20 | — |
| 2021-11-19 | 39.55 | $39.85 | — |
| 2021-11-18 | 39.52 | $40.02 | — |
| 2021-11-17 | 39.47 | $40.14 | — |
| 2021-11-16 | 39.40 | $40.38 | — |
| 2021-11-15 | 39.29 | $40.11 | — |
| 2021-11-12 | 39.21 | $40.11 | — |
| 2021-11-11 | 39.11 | $39.58 | — |
| 2021-11-10 | 39.06 | $39.41 | — |
| 2021-11-09 | 39.03 | $40.03 | — |
| 2021-11-08 | 38.92 | $40.06 | — |
| 2021-11-05 | 38.80 | $39.90 | — |
| 2021-11-04 | 38.68 | $39.77 | — |
| 2021-11-03 | 38.57 | $39.63 | — |
| 2021-11-02 | 38.46 | $39.42 | — |
| 2021-11-01 | 38.36 | $39.29 | — |
| 2021-10-29 | 38.26 | $39.29 | — |
| 2021-10-28 | 38.15 | $39.12 | — |
| 2021-10-27 | 38.05 | $38.68 | — |
| 2021-10-26 | 37.98 | $38.89 | — |
| 2021-10-25 | 37.89 | $38.89 | — |
| 2021-10-22 | 37.78 | $38.80 | — |
| 2021-10-21 | 37.67 | $38.80 | — |
| 2021-10-20 | 37.56 | $38.45 | — |
| 2021-10-19 | 37.46 | $38.36 | — |
| 2021-10-18 | 37.37 | $38.11 | — |
| 2021-10-15 | 37.29 | $37.93 | — |
| 2021-10-14 | 37.22 | $37.76 | — |
| 2021-10-13 | 37.16 | $37.14 | — |
| 2021-10-12 | 37.17 | $36.91 | — |
| 2021-10-11 | 37.19 | $36.90 | — |
| 2021-10-08 | 37.22 | $37.20 | — |
| 2021-10-07 | 37.23 | $37.32 | — |
| 2021-10-06 | 37.22 | $36.99 | — |
| 2021-10-05 | 37.24 | $36.80 | — |
| 2021-10-04 | 37.29 | $36.33 | — |
| 2021-10-01 | 37.39 | $36.98 | — |
| 2021-09-30 | 37.43 | $36.55 | — |
| 2021-09-29 | 37.52 | $36.86 | — |
| 2021-09-28 | 37.59 | $36.84 | — |
| 2021-09-27 | 37.67 | $37.77 | — |
| 2021-09-24 | 37.66 | $37.98 | — |
| 2021-09-23 | 37.63 | $37.99 | — |
| 2021-09-22 | 37.59 | $37.56 | — |
| 2021-09-21 | 37.59 | $37.21 | — |
| 2021-09-20 | 37.64 | $37.13 | — |
| 2021-09-17 | 37.69 | $37.79 | — |
| 2021-09-16 | 37.68 | $37.97 | — |
| 2021-09-15 | 37.65 | $37.91 | — |
| 2021-09-14 | 37.62 | $37.64 | — |
| 2021-09-13 | 37.62 | $37.77 | — |
| 2021-09-10 | 37.60 | $37.81 | — |
| 2021-09-09 | 37.58 | $37.89 | — |
| 2021-09-08 | 37.55 | $37.98 | — |
| 2021-09-07 | 37.50 | $38.09 | — |
| 2021-09-03 | 37.44 | $38.18 | — |
| 2021-09-02 | 37.36 | $38.15 | — |
| 2021-09-01 | 37.28 | $38.03 | — |
| 2021-08-31 | 37.20 | $37.89 | — |
| 2021-08-30 | 37.13 | $37.95 | — |
| 2021-08-27 | 37.04 | $37.76 | — |
| 2021-08-26 | 36.96 | $37.34 | — |
| 2021-08-25 | 36.92 | $37.56 | — |
| 2021-08-24 | 36.86 | $37.47 | — |
| 2021-08-23 | 36.79 | $37.23 | — |
| 2021-08-20 | 36.74 | $36.89 | — |
| 2021-08-19 | 36.73 | $36.59 | — |
| 2021-08-18 | 36.74 | $36.49 | — |
| 2021-08-17 | 36.77 | $36.78 | — |
| 2021-08-16 | 36.77 | $37.00 | — |
| 2021-08-13 | 36.75 | $36.97 | — |
| 2021-08-12 | 36.72 | $36.94 | — |
| 2021-08-11 | 36.70 | $36.90 | — |
| 2021-08-10 | 36.68 | $36.88 | — |
| 2021-08-09 | 36.66 | $36.96 | — |
| 2021-08-06 | 36.63 | $37.06 | — |
| 2021-08-05 | 36.58 | $37.09 | — |
| 2021-08-04 | 36.53 | $36.85 | — |
| 2021-08-03 | 36.49 | $36.91 | — |
| 2021-08-02 | 36.45 | $36.68 | — |
| 2021-07-30 | 36.42 | $36.74 | — |
| 2021-07-29 | 36.39 | $36.84 | — |
| 2021-07-28 | 36.34 | $36.71 | — |
| 2021-07-27 | 36.30 | $36.53 | — |
| 2021-07-26 | 36.28 | $36.78 | — |
| 2021-07-23 | 36.23 | $36.81 | — |
| 2021-07-22 | 36.17 | $36.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.66
2026-07-20
Close Price
$33.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.72
Average
32.33
Maximum
39.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.66 | $33.17 | — |
| 2026-07-17 | 33.70 | $33.17 | — |
| 2026-07-16 | 33.73 | $33.77 | — |
| 2026-07-15 | 33.72 | $34.02 | — |
| 2026-07-14 | 33.69 | $33.79 | — |
| 2026-07-13 | 33.70 | $33.67 | — |
| 2026-07-10 | 33.73 | $34.06 | — |
| 2026-07-09 | 33.73 | $34.03 | — |
| 2026-07-08 | 33.75 | $33.72 | — |
| 2026-07-07 | 33.81 | $33.85 | — |
| 2026-07-06 | 33.86 | $34.02 | — |
| 2026-07-02 | 33.92 | $33.79 | — |
| 2026-07-01 | 34.02 | $33.82 | — |
| 2026-06-30 | 34.13 | $33.70 | — |
| 2026-06-29 | 34.27 | $33.48 | — |
| 2026-06-26 | 34.45 | $32.98 | — |
| 2026-06-25 | 34.70 | $32.91 | — |
| 2026-06-24 | 34.98 | $33.01 | — |
| 2026-06-23 | 35.27 | $32.85 | — |
| 2026-06-22 | 35.59 | $33.26 | — |
| 2026-06-18 | 35.89 | $33.69 | — |
| 2026-06-17 | 36.16 | $33.19 | — |
| 2026-06-16 | 36.50 | $33.63 | — |
| 2026-06-15 | 36.80 | $37.33 | — |
| 2026-06-12 | 36.75 | $36.32 | — |
| 2026-06-11 | 36.80 | $36.38 | — |
| 2026-06-10 | 36.84 | $35.70 | — |
| 2026-06-09 | 36.95 | $36.53 | — |
| 2026-06-08 | 36.98 | $36.38 | — |
| 2026-06-05 | 37.03 | $36.24 | — |
| 2026-06-04 | 37.10 | $37.26 | — |
| 2026-06-03 | 37.06 | $37.20 | — |
| 2026-06-02 | 37.03 | $37.52 | — |
| 2026-06-01 | 36.96 | $37.81 | — |
| 2026-05-29 | 36.86 | $37.68 | — |
| 2026-05-28 | 36.76 | $37.56 | — |
| 2026-05-27 | 36.67 | $37.23 | — |
| 2026-05-26 | 36.60 | $37.01 | — |
| 2026-05-22 | 36.55 | $36.68 | — |
| 2026-05-21 | 36.52 | $36.63 | — |
| 2026-05-20 | 36.50 | $36.54 | — |
| 2026-05-19 | 36.49 | $36.08 | — |
| 2026-05-18 | 36.52 | $36.46 | — |
| 2026-05-15 | 36.51 | $36.48 | — |
| 2026-05-14 | 36.50 | $37.03 | — |
| 2026-05-13 | 36.43 | $36.62 | — |
| 2026-05-12 | 36.39 | $36.48 | — |
| 2026-05-11 | 36.36 | $36.58 | — |
| 2026-05-08 | 36.32 | $36.81 | — |
| 2026-05-07 | 36.24 | $36.83 | — |
| 2026-05-06 | 36.14 | $36.97 | — |
| 2026-05-05 | 36.02 | $36.38 | — |
| 2026-05-04 | 35.94 | $36.16 | — |
| 2026-05-01 | 35.86 | $36.24 | — |
| 2026-04-30 | 35.75 | $36.18 | — |
| 2026-04-29 | 35.64 | $35.84 | — |
| 2026-04-28 | 35.54 | $35.97 | — |
| 2026-04-27 | 35.41 | $36.37 | — |
| 2026-04-24 | 35.21 | $36.31 | — |
| 2026-04-23 | 35.00 | $35.97 | — |
| 2026-04-22 | 34.80 | $36.17 | — |
| 2026-04-21 | 34.57 | $35.85 | — |
| 2026-04-20 | 34.36 | $36.15 | — |
| 2026-04-17 | 34.09 | $36.16 | — |
| 2026-04-16 | 33.82 | $35.66 | — |
| 2026-04-15 | 33.57 | $35.71 | — |
| 2026-04-14 | 33.31 | $35.40 | — |
| 2026-04-13 | 33.07 | $34.78 | — |
| 2026-04-10 | 32.89 | $34.26 | — |
| 2026-04-09 | 32.74 | $34.21 | — |
| 2026-04-08 | 32.60 | $33.97 | — |
| 2026-04-07 | 32.49 | $32.83 | — |
| 2026-04-06 | 32.49 | $32.73 | — |
| 2026-04-02 | 32.50 | $32.57 | — |
| 2026-04-01 | 32.54 | $32.65 | — |
| 2026-03-31 | 32.58 | $32.31 | — |
| 2026-03-30 | 32.66 | $31.15 | — |
| 2026-03-27 | 32.87 | $31.27 | — |
| 2026-03-26 | 33.08 | $31.96 | — |
| 2026-03-25 | 33.24 | $32.73 | — |
| 2026-03-24 | 33.34 | $32.45 | — |
| 2026-03-23 | 33.47 | $32.76 | — |
| 2026-03-20 | 33.58 | $32.34 | — |
| 2026-03-19 | 33.75 | $32.87 | — |
| 2026-03-18 | 33.87 | $33.03 | — |
| 2026-03-17 | 33.99 | $33.51 | — |
| 2026-03-16 | 34.06 | $33.44 | — |
| 2026-03-13 | 34.14 | $33.02 | — |
| 2026-03-12 | 34.28 | $33.26 | — |
| 2026-03-11 | 34.39 | $34.04 | — |
| 2026-03-10 | 34.44 | $34.11 | — |
| 2026-03-09 | 34.48 | $34.22 | — |
| 2026-03-06 | 34.52 | $33.88 | — |
| 2026-03-05 | 34.59 | $34.42 | — |
| 2026-03-04 | 34.62 | $34.51 | — |
| 2026-03-03 | 34.63 | $34.24 | — |
| 2026-03-02 | 34.68 | $34.57 | — |
| 2026-02-27 | 34.70 | $34.68 | — |
| 2026-02-26 | 34.71 | $34.77 | — |
| 2026-02-25 | 34.73 | $34.94 | — |
| 2026-02-24 | 34.73 | $34.63 | — |
| 2026-02-23 | 34.76 | $34.37 | — |
| 2026-02-20 | 34.83 | $34.90 | — |
| 2026-02-19 | 34.85 | $34.60 | — |
| 2026-02-18 | 34.91 | $34.69 | — |
| 2026-02-17 | 34.95 | $34.44 | — |
| 2026-02-13 | 35.03 | $34.31 | — |
| 2026-02-12 | 35.13 | $34.32 | — |
| 2026-02-11 | 35.24 | $34.95 | — |
| 2026-02-10 | 35.29 | $35.09 | — |
| 2026-02-09 | 35.33 | $35.17 | — |
| 2026-02-06 | 35.37 | $34.91 | — |
| 2026-02-05 | 35.44 | $34.18 | — |
| 2026-02-04 | 35.59 | $34.76 | — |
| 2026-02-03 | 35.70 | $34.91 | — |
| 2026-02-02 | 35.79 | $35.59 | — |
| 2026-01-30 | 35.81 | $35.46 | — |
| 2026-01-29 | 35.85 | $35.85 | — |
| 2026-01-28 | 35.85 | $35.88 | — |
| 2026-01-27 | 35.85 | $36.03 | — |
| 2026-01-26 | 35.83 | $35.85 | — |
| 2026-01-23 | 35.83 | $35.67 | — |
| 2026-01-22 | 35.84 | $35.69 | — |
| 2026-01-21 | 35.85 | $35.52 | — |
| 2026-01-20 | 35.88 | $35.17 | — |
| 2026-01-16 | 35.94 | $35.98 | — |
| 2026-01-15 | 35.91 | $35.95 | — |
| 2026-01-14 | 35.88 | $35.88 | — |
| 2026-01-13 | 35.86 | $36.21 | — |
| 2026-01-12 | 35.79 | $36.36 | — |
| 2026-01-09 | 35.72 | $36.31 | — |
| 2026-01-08 | 35.67 | $36.01 | — |
| 2026-01-07 | 35.65 | $36.15 | — |
| 2026-01-06 | 35.62 | $36.13 | — |
| 2026-01-05 | 35.60 | $35.76 | — |
| 2026-01-02 | 35.63 | $35.46 | — |
| 2025-12-31 | 35.70 | $35.39 | — |
| 2025-12-30 | 35.78 | $35.64 | — |
| 2025-12-29 | 35.85 | $35.68 | — |
| 2025-12-26 | 35.92 | $35.79 | — |
| 2025-12-24 | 35.99 | $35.76 | — |
| 2025-12-23 | 36.08 | $35.66 | — |
| 2025-12-22 | 36.18 | $35.47 | — |
| 2025-12-19 | 36.30 | $35.22 | — |
| 2025-12-18 | 36.44 | $34.82 | — |
| 2025-12-17 | 36.63 | $34.37 | — |
| 2025-12-16 | 36.88 | $34.89 | — |
| 2025-12-15 | 37.08 | $34.93 | — |
| 2025-12-12 | 37.28 | $35.16 | — |
| 2025-12-11 | 37.48 | $37.96 | — |
| 2025-12-10 | 37.40 | $37.87 | — |
| 2025-12-09 | 37.33 | $37.67 | — |
| 2025-12-08 | 37.28 | $37.71 | — |
| 2025-12-05 | 37.22 | $37.77 | — |
| 2025-12-04 | 37.15 | $37.67 | — |
| 2025-12-03 | 37.08 | $37.67 | — |
| 2025-12-02 | 37.02 | $37.58 | — |
| 2025-12-01 | 36.96 | $37.48 | — |
| 2025-11-28 | 36.91 | $37.81 | — |
| 2025-11-26 | 36.83 | $37.63 | — |
| 2025-11-25 | 36.77 | $37.35 | — |
| 2025-11-24 | 36.74 | $36.87 | — |
| 2025-11-21 | 36.75 | $36.14 | — |
| 2025-11-20 | 36.85 | $35.76 | — |
| 2025-11-19 | 36.98 | $36.40 | — |
| 2025-11-18 | 37.06 | $36.16 | — |
| 2025-11-17 | 37.16 | $36.46 | — |
| 2025-11-14 | 37.24 | $36.78 | — |
| 2025-11-13 | 37.28 | $36.79 | — |
| 2025-11-12 | 37.33 | $37.51 | — |
| 2025-11-11 | 37.30 | $37.45 | — |
| 2025-11-10 | 37.27 | $37.45 | — |
| 2025-11-07 | 37.24 | $36.77 | — |
| 2025-11-06 | 37.27 | $36.70 | — |
| 2025-11-05 | 37.31 | $37.21 | — |
| 2025-11-04 | 37.30 | $37.12 | — |
| 2025-11-03 | 37.29 | $37.69 | — |
| 2025-10-31 | 37.23 | $37.60 | — |
| 2025-10-30 | 37.18 | $37.48 | — |
| 2025-10-29 | 37.13 | $37.96 | — |
| 2025-10-28 | 37.03 | $37.90 | — |
| 2025-10-27 | 36.93 | $37.81 | — |
| 2025-10-24 | 36.84 | $37.33 | — |
| 2025-10-23 | 36.78 | $37.04 | — |
| 2025-10-22 | 36.75 | $36.76 | — |
| 2025-10-21 | 36.74 | $37.05 | — |
| 2025-10-20 | 36.71 | $36.98 | — |
| 2025-10-17 | 36.68 | $36.56 | — |
| 2025-10-16 | 36.69 | $36.51 | — |
| 2025-10-15 | 36.71 | $36.67 | — |
| 2025-10-14 | 36.72 | $36.58 | — |
| 2025-10-13 | 36.73 | $36.69 | — |
| 2025-10-10 | 36.74 | $36.00 | — |
| 2025-10-09 | 36.81 | $37.10 | — |
| 2025-10-08 | 36.77 | $37.18 | — |
| 2025-10-07 | 36.73 | $36.86 | — |
| 2025-10-06 | 36.71 | $37.01 | — |
| 2025-10-03 | 36.68 | $36.89 | — |
| 2025-10-02 | 36.65 | $36.87 | — |
| 2025-10-01 | 36.62 | $36.73 | — |
| 2025-09-30 | 36.60 | $36.57 | — |
| 2025-09-29 | 36.59 | $36.47 | — |
| 2025-09-26 | 36.58 | $36.37 | — |
| 2025-09-25 | 36.59 | $36.25 | — |
| 2025-09-24 | 36.60 | $36.55 | — |
| 2025-09-23 | 36.58 | $36.76 | — |
| 2025-09-22 | 36.53 | $37.05 | — |
| 2025-09-19 | 36.45 | $36.99 | — |
| 2025-09-18 | 36.37 | $36.87 | — |
| 2025-09-17 | 36.29 | $36.59 | — |
| 2025-09-16 | 36.23 | $36.79 | — |
| 2025-09-15 | 36.15 | $36.79 | — |
| 2025-09-12 | 36.06 | $36.53 | — |
| 2025-09-11 | 36.00 | $36.68 | — |
| 2025-09-10 | 35.91 | $36.48 | — |
| 2025-09-09 | 35.85 | $36.36 | — |
| 2025-09-08 | 35.78 | $36.31 | — |
| 2025-09-05 | 35.72 | $36.09 | — |
| 2025-09-04 | 35.67 | $36.00 | — |
| 2025-09-03 | 35.63 | $35.65 | — |
| 2025-09-02 | 35.62 | $35.48 | — |
| 2025-08-29 | 35.62 | $35.75 | — |
| 2025-08-28 | 35.60 | $36.05 | — |
| 2025-08-27 | 35.54 | $35.82 | — |
| 2025-08-26 | 35.50 | $35.76 | — |
| 2025-08-25 | 35.47 | $35.55 | — |
| 2025-08-22 | 35.46 | $35.75 | — |
| 2025-08-21 | 35.43 | $35.14 | — |
| 2025-08-20 | 35.46 | $35.25 | — |
| 2025-08-19 | 35.48 | $35.44 | — |
| 2025-08-18 | 35.47 | $35.74 | — |
| 2025-08-15 | 35.44 | $35.73 | — |
| 2025-08-14 | 35.41 | $35.76 | — |
| 2025-08-13 | 35.37 | $35.75 | — |
| 2025-08-12 | 35.32 | $35.68 | — |
| 2025-08-11 | 35.28 | $35.19 | — |
| 2025-08-08 | 35.29 | $35.26 | — |
| 2025-08-07 | 35.29 | $35.19 | — |
| 2025-08-06 | 35.29 | $35.29 | — |
| 2025-08-05 | 35.28 | $35.01 | — |
| 2025-08-04 | 35.30 | $35.46 | — |
| 2025-08-01 | 35.27 | $34.83 | — |
| 2025-07-31 | 35.30 | $35.40 | — |
| 2025-07-30 | 35.28 | $35.53 | — |
| 2025-07-29 | 35.23 | $35.48 | — |
| 2025-07-28 | 35.19 | $35.66 | — |
| 2025-07-25 | 35.12 | $35.64 | — |
| 2025-07-24 | 35.05 | $35.50 | — |
| 2025-07-23 | 34.98 | $35.39 | — |
| 2025-07-22 | 34.91 | $35.06 | — |
| 2025-07-21 | 34.87 | $35.16 | — |
| 2025-07-18 | 34.81 | $35.12 | — |
| 2025-07-17 | 34.74 | $35.16 | — |
| 2025-07-16 | 34.66 | $34.97 | — |
| 2025-07-15 | 34.58 | $34.89 | — |
| 2025-07-14 | 34.51 | $35.00 | — |
| 2025-07-11 | 34.42 | $34.88 | — |
| 2025-07-10 | 34.33 | $35.03 | — |
| 2025-07-09 | 34.23 | $34.99 | — |
| 2025-07-08 | 34.14 | $34.69 | — |
| 2025-07-07 | 34.07 | $34.71 | — |
| 2025-07-03 | 34.01 | $34.92 | — |
| 2025-07-02 | 33.92 | $34.56 | — |
| 2025-07-01 | 33.87 | $34.42 | — |
| 2025-06-30 | 33.84 | $34.59 | — |
| 2025-06-27 | 33.78 | $34.42 | — |
| 2025-06-26 | 33.74 | $34.18 | — |
| 2025-06-25 | 33.73 | $33.87 | — |
| 2025-06-24 | 33.75 | $33.28 | — |
| 2025-06-23 | 33.82 | $33.28 | — |
| 2025-06-20 | 33.90 | $32.95 | — |
| 2025-06-18 | 34.02 | $33.08 | — |
| 2025-06-17 | 34.13 | $33.10 | — |
| 2025-06-16 | 34.24 | $33.37 | — |
| 2025-06-13 | 34.34 | $33.06 | — |
| 2025-06-12 | 34.47 | $33.52 | — |
| 2025-06-11 | 34.56 | $33.42 | — |
| 2025-06-10 | 34.67 | $35.29 | — |
| 2025-06-09 | 34.59 | $35.15 | — |
| 2025-06-06 | 34.51 | $35.14 | — |
| 2025-06-05 | 34.42 | $34.89 | — |
| 2025-06-04 | 34.35 | $34.88 | — |
| 2025-06-03 | 34.27 | $34.73 | — |
| 2025-06-02 | 34.19 | $34.51 | — |
| 2025-05-30 | 34.12 | $34.35 | — |
| 2025-05-29 | 34.06 | $34.34 | — |
| 2025-05-28 | 33.99 | $34.29 | — |
| 2025-05-27 | 33.92 | $34.43 | — |
| 2025-05-23 | 33.82 | $33.72 | — |
| 2025-05-22 | 33.78 | $34.00 | — |
| 2025-05-21 | 33.70 | $33.97 | — |
| 2025-05-20 | 33.60 | $34.53 | — |
| 2025-05-19 | 33.44 | $34.69 | — |
| 2025-05-16 | 33.23 | $34.63 | — |
| 2025-05-15 | 33.01 | $34.39 | — |
| 2025-05-14 | 32.79 | $34.34 | — |
| 2025-05-13 | 32.56 | $34.28 | — |
| 2025-05-12 | 32.32 | $34.01 | — |
| 2025-05-09 | 32.09 | $32.74 | — |
| 2025-05-08 | 31.96 | $32.82 | — |
| 2025-05-07 | 31.83 | $32.60 | — |
| 2025-05-06 | 31.69 | $32.51 | — |
| 2025-05-05 | 31.55 | $32.92 | — |
| 2025-05-02 | 31.34 | $33.00 | — |
| 2025-05-01 | 31.12 | $32.35 | — |
| 2025-04-30 | 30.96 | $32.10 | — |
| 2025-04-29 | 30.82 | $32.01 | — |
| 2025-04-28 | 30.69 | $31.84 | — |
| 2025-04-25 | 30.57 | $31.85 | — |
| 2025-04-24 | 30.46 | $31.57 | — |
| 2025-04-23 | 30.37 | $30.78 | — |
| 2025-04-22 | 30.37 | $30.14 | — |
| 2025-04-21 | 30.45 | $29.45 | — |
| 2025-04-17 | 30.61 | $30.21 | — |
| 2025-04-16 | 30.71 | $30.25 | — |
| 2025-04-15 | 30.81 | $30.90 | — |
| 2025-04-14 | 30.86 | $30.89 | — |
| 2025-04-11 | 30.91 | $30.72 | — |
| 2025-04-10 | 30.99 | $30.22 | — |
| 2025-04-09 | 31.13 | $31.31 | — |
| 2025-04-08 | 31.16 | $28.53 | — |
| 2025-04-07 | 31.48 | $28.88 | — |
| 2025-04-04 | 31.78 | $28.81 | — |
| 2025-04-03 | 32.10 | $30.47 | — |
| 2025-04-02 | 32.28 | $32.11 | — |
| 2025-04-01 | 32.31 | $31.81 | — |
| 2025-03-31 | 32.37 | $31.64 | — |
| 2025-03-28 | 32.46 | $31.68 | — |
| 2025-03-27 | 32.56 | $32.42 | — |
| 2025-03-26 | 32.59 | $32.60 | — |
| 2025-03-25 | 32.61 | $33.17 | — |
| 2025-03-24 | 32.58 | $33.12 | — |
| 2025-03-21 | 32.57 | $32.50 | — |
| 2025-03-20 | 32.62 | $32.45 | — |
| 2025-03-19 | 32.69 | $32.53 | — |
| 2025-03-18 | 32.77 | $32.06 | — |
| 2025-03-17 | 32.91 | $32.57 | — |
| 2025-03-14 | 33.01 | $32.32 | — |
| 2025-03-13 | 33.16 | $31.65 | — |
| 2025-03-12 | 33.38 | $32.21 | — |
| 2025-03-11 | 33.57 | $31.93 | — |
| 2025-03-10 | 33.80 | $32.00 | — |
| 2025-03-07 | 34.04 | $32.97 | — |
| 2025-03-06 | 34.20 | $32.93 | — |
| 2025-03-05 | 34.38 | $33.68 | — |
| 2025-03-04 | 34.49 | $33.13 | — |
| 2025-03-03 | 34.66 | $33.44 | — |
| 2025-02-28 | 34.81 | $34.12 | — |
| 2025-02-27 | 34.90 | $33.64 | — |
| 2025-02-26 | 35.05 | $34.38 | — |
| 2025-02-25 | 35.13 | $34.17 | — |
| 2025-02-24 | 35.23 | $34.35 | — |
| 2025-02-21 | 35.32 | $34.59 | — |
| 2025-02-20 | 35.39 | $35.34 | — |
| 2025-02-19 | 35.39 | $35.53 | — |
| 2025-02-18 | 35.37 | $35.50 | — |
| 2025-02-14 | 35.35 | $35.50 | — |
| 2025-02-13 | 35.32 | $35.58 | — |
| 2025-02-12 | 35.28 | $35.31 | — |
| 2025-02-11 | 35.26 | $35.43 | — |
| 2025-02-10 | 35.22 | $35.50 | — |
| 2025-02-07 | 35.16 | $35.22 | — |
| 2025-02-06 | 35.13 | $35.56 | — |
| 2025-02-05 | 35.06 | $35.40 | — |
| 2025-02-04 | 35.00 | $35.28 | — |
| 2025-02-03 | 34.94 | $34.99 | — |
| 2025-01-31 | 34.91 | $35.25 | — |
| 2025-01-30 | 34.85 | $35.34 | — |
| 2025-01-29 | 34.77 | $35.08 | — |
| 2025-01-28 | 34.71 | $35.29 | — |
| 2025-01-27 | 34.64 | $34.84 | — |
| 2025-01-24 | 34.60 | $35.49 | — |
| 2025-01-23 | 34.50 | $35.50 | — |
| 2025-01-22 | 34.39 | $35.30 | — |
| 2025-01-21 | 34.30 | $35.00 | — |
| 2025-01-17 | 34.22 | $34.63 | — |
| 2025-01-16 | 34.19 | $34.34 | — |
| 2025-01-15 | 34.20 | $34.30 | — |
| 2025-01-14 | 34.24 | $33.81 | — |
| 2025-01-13 | 34.33 | $33.81 | — |
| 2025-01-10 | 34.45 | $33.80 | — |
| 2025-01-08 | 34.58 | $34.27 | — |
| 2025-01-07 | 34.68 | $34.17 | — |
| 2025-01-06 | 34.81 | $34.59 | — |
| 2025-01-03 | 34.91 | $34.35 | — |
| 2025-01-02 | 35.05 | $33.92 | — |
| 2024-12-31 | 35.25 | $33.92 | — |
| 2024-12-30 | 35.47 | $34.10 | — |
| 2024-12-27 | 35.68 | $34.49 | — |
| 2024-12-26 | 35.86 | $34.85 | — |
| 2024-12-24 | 36.02 | $34.87 | — |
| 2024-12-23 | 36.19 | $34.53 | — |
| 2024-12-20 | 36.40 | $34.25 | — |
| 2024-12-19 | 36.64 | $33.91 | — |
| 2024-12-18 | 36.93 | $34.07 | — |
| 2024-12-17 | 37.22 | $35.30 | — |
| 2024-12-16 | 37.39 | $38.05 | — |
| 2024-12-13 | 37.28 | $37.68 | — |
| 2024-12-12 | 37.21 | $37.48 | — |
| 2024-12-11 | 37.16 | $37.74 | — |
| 2024-12-10 | 37.07 | $37.30 | — |
| 2024-12-09 | 37.03 | $37.41 | — |
| 2024-12-06 | 36.98 | $37.68 | — |
| 2024-12-05 | 36.89 | $37.44 | — |
| 2024-12-04 | 36.83 | $37.72 | — |
| 2024-12-03 | 36.73 | $37.26 | — |
| 2024-12-02 | 36.66 | $37.17 | — |
| 2024-11-29 | 36.60 | $36.98 | — |
| 2024-11-27 | 36.54 | $36.77 | — |
| 2024-11-26 | 36.50 | $37.01 | — |
| 2024-11-25 | 36.43 | $36.83 | — |
| 2024-11-22 | 36.37 | $36.50 | — |
| 2024-11-21 | 36.34 | $36.31 | — |
| 2024-11-20 | 36.33 | $36.21 | — |
| 2024-11-19 | 36.32 | $36.12 | — |
| 2024-11-18 | 36.33 | $35.98 | — |
| 2024-11-15 | 36.34 | $35.92 | — |
| 2024-11-14 | 36.37 | $36.64 | — |
| 2024-11-13 | 36.32 | $37.03 | — |
| 2024-11-12 | 36.24 | $37.07 | — |
| 2024-11-11 | 36.14 | $37.18 | — |
| 2024-11-08 | 36.03 | $37.03 | — |
| 2024-11-07 | 35.93 | $36.81 | — |
| 2024-11-06 | 35.85 | $36.58 | — |
| 2024-11-05 | 35.79 | $35.78 | — |
| 2024-11-04 | 35.80 | $35.33 | — |
| 2024-11-01 | 35.85 | $35.37 | — |
| 2024-10-31 | 35.91 | $35.16 | — |
| 2024-10-30 | 35.98 | $35.90 | — |
| 2024-10-29 | 35.98 | $36.00 | — |
| 2024-10-28 | 35.97 | $35.84 | — |
| 2024-10-25 | 35.97 | $35.77 | — |
| 2024-10-24 | 35.98 | $35.72 | — |
| 2024-10-23 | 36.00 | $35.72 | — |
| 2024-10-22 | 36.01 | $36.14 | — |
| 2024-10-21 | 35.98 | $36.18 | — |
| 2024-10-18 | 35.95 | $36.34 | — |
| 2024-10-17 | 35.90 | $36.21 | — |
| 2024-10-16 | 35.85 | $36.18 | — |
| 2024-10-15 | 35.80 | $36.09 | — |
| 2024-10-14 | 35.76 | $36.44 | — |
| 2024-10-11 | 35.68 | $36.20 | — |
| 2024-10-10 | 35.61 | $35.92 | — |
| 2024-10-09 | 35.56 | $36.00 | — |
| 2024-10-08 | 35.50 | $35.71 | — |
| 2024-10-07 | 35.46 | $35.31 | — |
| 2024-10-04 | 35.44 | $35.67 | — |
| 2024-10-03 | 35.38 | $35.33 | — |
| 2024-10-02 | 35.35 | $35.48 | — |
| 2024-10-01 | 35.30 | $35.43 | — |
| 2024-09-30 | 35.24 | $35.72 | — |
| 2024-09-27 | 35.16 | $35.65 | — |
| 2024-09-26 | 35.07 | $35.77 | — |
| 2024-09-25 | 34.97 | $35.61 | — |
| 2024-09-24 | 34.88 | $35.69 | — |
| 2024-09-23 | 34.78 | $35.59 | — |
| 2024-09-20 | 34.69 | $35.51 | — |
| 2024-09-19 | 34.60 | $35.58 | — |
| 2024-09-18 | 34.50 | $34.93 | — |
| 2024-09-17 | 34.46 | $35.01 | — |
| 2024-09-16 | 34.41 | $34.98 | — |
| 2024-09-13 | 34.37 | $34.96 | — |
| 2024-09-12 | 34.32 | $34.68 | — |
| 2024-09-11 | 34.30 | $34.33 | — |
| 2024-09-10 | 34.30 | $33.84 | — |
| 2024-09-09 | 34.35 | $33.67 | — |
| 2024-09-06 | 34.42 | $33.33 | — |
| 2024-09-05 | 34.51 | $33.94 | — |
| 2024-09-04 | 34.54 | $34.11 | — |
| 2024-09-03 | 34.55 | $34.20 | — |
| 2024-08-30 | 34.54 | $35.00 | — |
| 2024-08-29 | 34.44 | $34.74 | — |
| 2024-08-28 | 34.37 | $34.67 | — |
| 2024-08-27 | 34.30 | $34.89 | — |
| 2024-08-26 | 34.20 | $34.81 | — |
| 2024-08-23 | 34.10 | $34.99 | — |
| 2024-08-22 | 33.99 | $34.59 | — |
| 2024-08-21 | 33.90 | $34.93 | — |
| 2024-08-20 | 33.78 | $34.78 | — |
| 2024-08-19 | 33.67 | $34.82 | — |
| 2024-08-16 | 33.55 | $34.49 | — |
| 2024-08-15 | 33.47 | $34.51 | — |
| 2024-08-14 | 33.37 | $33.88 | — |
| 2024-08-13 | 33.35 | $33.79 | — |
| 2024-08-12 | 33.33 | $33.23 | — |
| 2024-08-09 | 33.38 | $33.30 | — |
| 2024-08-08 | 33.43 | $33.12 | — |
| 2024-08-07 | 33.50 | $32.30 | — |
| 2024-08-06 | 33.67 | $32.57 | — |
| 2024-08-05 | 33.81 | $32.23 | — |
| 2024-08-02 | 34.00 | $33.09 | — |
| 2024-08-01 | 34.12 | $33.83 | — |
| 2024-07-31 | 34.17 | $34.32 | — |
| 2024-07-30 | 34.17 | $33.74 | — |
| 2024-07-29 | 34.23 | $33.83 | — |
| 2024-07-26 | 34.29 | $33.81 | — |
| 2024-07-25 | 34.34 | $33.49 | — |
| 2024-07-24 | 34.43 | $33.60 | — |
| 2024-07-23 | 34.52 | $34.51 | — |
| 2024-07-22 | 34.51 | $34.36 | — |
| 2024-07-19 | 34.52 | $33.95 | — |
| 2024-07-18 | 34.57 | $34.08 | — |
| 2024-07-17 | 34.60 | $34.38 | — |
| 2024-07-16 | 34.61 | $35.21 | — |
| 2024-07-15 | 34.53 | $34.92 | — |
| 2024-07-12 | 34.48 | $34.87 | — |
| 2024-07-11 | 34.42 | $34.72 | — |
| 2024-07-10 | 34.38 | $34.82 | — |
| 2024-07-09 | 34.33 | $34.54 | — |
| 2024-07-08 | 34.30 | $34.66 | — |
| 2024-07-05 | 34.25 | $34.69 | — |
| 2024-07-03 | 34.21 | $34.49 | — |
| 2024-07-02 | 34.17 | $34.31 | — |
| 2024-07-01 | 34.15 | $34.13 | — |
| 2024-06-28 | 34.15 | $34.14 | — |
| 2024-06-27 | 34.14 | $34.27 | — |
| 2024-06-26 | 34.12 | $34.21 | — |
| 2024-06-25 | 34.10 | $34.16 | — |
| 2024-06-24 | 34.08 | $34.06 | — |
| 2024-06-21 | 34.08 | $34.16 | — |
| 2024-06-20 | 34.06 | $34.18 | — |
| 2024-06-18 | 34.04 | $34.28 | — |
| 2024-06-17 | 34.02 | $34.27 | — |
| 2024-06-14 | 33.99 | $33.95 | — |
| 2024-06-13 | 33.99 | $34.02 | — |
| 2024-06-12 | 33.99 | $33.95 | — |
| 2024-06-11 | 34.00 | $34.36 | — |
| 2024-06-10 | 33.96 | $34.27 | — |
| 2024-06-07 | 33.93 | $34.11 | — |
| 2024-06-06 | 33.91 | $34.22 | — |
| 2024-06-05 | 33.87 | $34.21 | — |
| 2024-06-04 | 33.84 | $33.61 | — |
| 2024-06-03 | 33.86 | $33.60 | — |
| 2024-05-31 | 33.88 | $33.57 | — |
| 2024-05-30 | 33.90 | $33.39 | — |
| 2024-05-29 | 33.93 | $33.74 | — |
| 2024-05-28 | 33.92 | $34.03 | — |
| 2024-05-24 | 33.88 | $34.16 | — |
| 2024-05-23 | 33.82 | $33.87 | — |
| 2024-05-22 | 33.78 | $34.14 | — |
| 2024-05-21 | 33.71 | $34.23 | — |
| 2024-05-20 | 33.63 | $34.23 | — |
| 2024-05-17 | 33.54 | $34.07 | — |
| 2024-05-16 | 33.45 | $34.07 | — |
| 2024-05-15 | 33.35 | $34.25 | — |
| 2024-05-14 | 33.23 | $33.79 | — |
| 2024-05-13 | 33.15 | $33.62 | — |
| 2024-05-10 | 33.09 | $33.72 | — |
| 2024-05-09 | 33.01 | $33.63 | — |
| 2024-05-08 | 32.94 | $33.50 | — |
| 2024-05-07 | 32.89 | $33.58 | — |
| 2024-05-06 | 32.83 | $33.50 | — |
| 2024-05-03 | 32.78 | $33.05 | — |
| 2024-05-02 | 32.78 | $32.68 | — |
| 2024-05-01 | 32.82 | $32.43 | — |
| 2024-04-30 | 32.89 | $32.50 | — |
| 2024-04-29 | 32.95 | $33.03 | — |
| 2024-04-26 | 32.98 | $32.99 | — |
| 2024-04-25 | 33.01 | $32.65 | — |
| 2024-04-24 | 33.09 | $32.82 | — |
| 2024-04-23 | 33.15 | $32.87 | — |
| 2024-04-22 | 33.21 | $32.27 | — |
| 2024-04-19 | 33.34 | $32.04 | — |
| 2024-04-18 | 33.51 | $32.46 | — |
| 2024-04-17 | 33.64 | $32.66 | — |
| 2024-04-16 | 33.75 | $32.94 | — |
| 2024-04-15 | 33.85 | $32.95 | — |
| 2024-04-12 | 33.94 | $33.44 | — |
| 2024-04-11 | 33.99 | $34.03 | — |
| 2024-04-10 | 33.97 | $33.76 | — |
| 2024-04-09 | 33.99 | $34.11 | — |
| 2024-04-08 | 33.97 | $34.06 | — |
| 2024-04-05 | 33.95 | $34.03 | — |
| 2024-04-04 | 33.93 | $33.55 | — |
| 2024-04-03 | 33.96 | $34.02 | — |
| 2024-04-02 | 33.94 | $33.86 | — |
| 2024-04-01 | 33.93 | $34.17 | — |
| 2024-03-28 | 33.89 | $34.21 | — |
| 2024-03-27 | 33.85 | $34.21 | — |
| 2024-03-26 | 33.80 | $34.04 | — |
| 2024-03-25 | 33.76 | $34.08 | — |
| 2024-03-22 | 33.71 | $34.19 | — |
| 2024-03-21 | 33.65 | $34.31 | — |
| 2024-03-20 | 33.57 | $34.00 | — |
| 2024-03-19 | 33.52 | $33.63 | — |
| 2024-03-18 | 33.49 | $33.44 | — |
| 2024-03-15 | 33.48 | $33.28 | — |
| 2024-03-14 | 33.49 | $33.62 | — |
| 2024-03-13 | 33.45 | $33.73 | — |
| 2024-03-12 | 33.40 | $33.77 | — |
| 2024-03-11 | 33.34 | $33.39 | — |
| 2024-03-08 | 33.32 | $33.56 | — |
| 2024-03-07 | 33.27 | $33.89 | — |
| 2024-03-06 | 33.19 | $33.41 | — |
| 2024-03-05 | 33.15 | $33.22 | — |
| 2024-03-04 | 33.12 | $33.70 | — |
| 2024-03-01 | 33.04 | $33.75 | — |
| 2024-02-29 | 32.94 | $33.38 | — |
| 2024-02-28 | 32.87 | $33.20 | — |
| 2024-02-27 | 32.82 | $33.31 | — |
| 2024-02-26 | 32.74 | $33.20 | — |
| 2024-02-23 | 32.67 | $33.23 | — |
| 2024-02-22 | 32.59 | $33.22 | — |
| 2024-02-21 | 32.50 | $32.43 | — |
| 2024-02-20 | 32.48 | $32.50 | — |
| 2024-02-16 | 32.45 | $32.75 | — |
| 2024-02-15 | 32.39 | $32.97 | — |
| 2024-02-14 | 32.30 | $32.77 | — |
| 2024-02-13 | 32.22 | $32.31 | — |
| 2024-02-12 | 32.17 | $32.88 | — |
| 2024-02-09 | 32.07 | $32.92 | — |
| 2024-02-08 | 31.94 | $32.74 | — |
| 2024-02-07 | 31.83 | $32.62 | — |
| 2024-02-06 | 31.72 | $32.24 | — |
| 2024-02-05 | 31.64 | $32.26 | — |
| 2024-02-02 | 31.54 | $32.26 | — |
| 2024-02-01 | 31.44 | $31.84 | — |
| 2024-01-31 | 31.37 | $31.38 | — |
| 2024-01-30 | 31.33 | $31.91 | — |
| 2024-01-29 | 31.25 | $32.03 | — |
| 2024-01-26 | 31.14 | $31.70 | — |
| 2024-01-25 | 31.07 | $31.69 | — |
| 2024-01-24 | 30.99 | $31.51 | — |
| 2024-01-23 | 30.93 | $31.50 | — |
| 2024-01-22 | 30.86 | $31.51 | — |
| 2024-01-19 | 30.79 | $31.35 | — |
| 2024-01-18 | 30.73 | $31.01 | — |
| 2024-01-17 | 30.70 | $30.65 | — |
| 2024-01-16 | 30.71 | $30.82 | — |
| 2024-01-12 | 30.70 | $30.94 | — |
| 2024-01-11 | 30.67 | $30.94 | — |
| 2024-01-10 | 30.64 | $30.86 | — |
| 2024-01-09 | 30.62 | $30.67 | — |
| 2024-01-08 | 30.62 | $30.65 | — |
| 2024-01-05 | 30.62 | $30.12 | — |
| 2024-01-04 | 30.66 | $30.13 | — |
| 2024-01-03 | 30.71 | $30.14 | — |
| 2024-01-02 | 30.75 | $30.61 | — |
| 2023-12-29 | 30.75 | $30.96 | — |
| 2023-12-28 | 30.72 | $31.12 | — |
| 2023-12-27 | 30.66 | $31.11 | — |
| 2023-12-26 | 30.59 | $31.02 | — |
| 2023-12-22 | 30.54 | $30.88 | — |
| 2023-12-21 | 30.49 | $30.82 | — |
| 2023-12-20 | 30.44 | $30.39 | — |
| 2023-12-19 | 30.43 | $30.87 | — |
| 2023-12-18 | 30.37 | $30.63 | — |
| 2023-12-15 | 30.33 | $30.49 | — |
| 2023-12-14 | 30.30 | $30.48 | — |
| 2023-12-13 | 30.27 | $30.33 | — |
| 2023-12-12 | 30.25 | $30.88 | — |
| 2023-12-11 | 30.16 | $30.65 | — |
| 2023-12-08 | 30.09 | $30.41 | — |
| 2023-12-07 | 30.03 | $30.24 | — |
| 2023-12-06 | 29.98 | $30.01 | — |
| 2023-12-05 | 29.95 | $30.12 | — |
| 2023-12-04 | 29.89 | $30.28 | — |
| 2023-12-01 | 29.82 | $30.41 | — |
| 2023-11-30 | 29.72 | $30.11 | — |
| 2023-11-29 | 29.63 | $30.00 | — |
| 2023-11-28 | 29.54 | $29.98 | — |
| 2023-11-27 | 29.44 | $30.04 | — |
| 2023-11-24 | 29.32 | $30.12 | — |
| 2023-11-22 | 29.17 | $30.09 | — |
| 2023-11-21 | 29.02 | $29.94 | — |
| 2023-11-20 | 28.86 | $29.98 | — |
| 2023-11-17 | 28.70 | $29.70 | — |
| 2023-11-16 | 28.54 | $29.62 | — |
| 2023-11-15 | 28.39 | $29.64 | — |
| 2023-11-14 | 28.23 | $29.57 | — |
| 2023-11-13 | 28.06 | $28.88 | — |
| 2023-11-10 | 27.96 | $28.86 | — |
| 2023-11-09 | 27.86 | $28.41 | — |
| 2023-11-08 | 27.80 | $28.60 | — |
| 2023-11-07 | 27.73 | $28.58 | — |
| 2023-11-06 | 27.65 | $28.37 | — |
| 2023-11-03 | 27.60 | $28.41 | — |
| 2023-11-02 | 27.53 | $28.01 | — |
| 2023-11-01 | 27.51 | $27.46 | — |
| 2023-10-31 | 27.54 | $27.21 | — |
| 2023-10-30 | 27.60 | $27.02 | — |
| 2023-10-27 | 27.67 | $26.73 | — |
| 2023-10-26 | 27.79 | $26.80 | — |
| 2023-10-25 | 27.90 | $27.14 | — |
| 2023-10-24 | 27.98 | $27.68 | — |
| 2023-10-23 | 28.01 | $27.47 | — |
| 2023-10-20 | 28.07 | $27.46 | — |
| 2023-10-19 | 28.13 | $27.76 | — |
| 2023-10-18 | 28.16 | $27.99 | — |
| 2023-10-17 | 28.18 | $28.46 | — |
| 2023-10-16 | 28.15 | $28.39 | — |
| 2023-10-13 | 28.13 | $28.05 | — |
| 2023-10-12 | 28.15 | $28.28 | — |
| 2023-10-11 | 28.15 | $28.56 | — |
| 2023-10-10 | 28.13 | $28.48 | — |
| 2023-10-09 | 28.12 | $28.26 | — |
| 2023-10-06 | 28.14 | $28.17 | — |
| 2023-10-05 | 28.17 | $27.77 | — |
| 2023-10-04 | 28.25 | $27.81 | — |
| 2023-10-03 | 28.33 | $27.56 | — |
| 2023-10-02 | 28.45 | $28.04 | — |
| 2023-09-29 | 28.53 | $28.07 | — |
| 2023-09-28 | 28.61 | $28.12 | — |
| 2023-09-27 | 28.70 | $27.90 | — |
| 2023-09-26 | 28.82 | $27.82 | — |
| 2023-09-25 | 28.94 | $28.18 | — |
| 2023-09-22 | 29.04 | $28.08 | — |
| 2023-09-21 | 29.15 | $28.11 | — |
| 2023-09-20 | 29.27 | $28.69 | — |
| 2023-09-19 | 29.33 | $28.94 | — |
| 2023-09-18 | 29.36 | $29.02 | — |
| 2023-09-15 | 29.39 | $29.08 | — |
| 2023-09-14 | 29.41 | $29.41 | — |
| 2023-09-13 | 29.39 | $29.29 | — |
| 2023-09-12 | 29.39 | $29.34 | — |
| 2023-09-11 | 29.38 | $29.56 | — |
| 2023-09-08 | 29.35 | $29.42 | — |
| 2023-09-07 | 29.33 | $29.45 | — |
| 2023-09-06 | 29.31 | $29.52 | — |
| 2023-09-05 | 29.29 | $29.60 | — |
| 2023-09-01 | 29.26 | $29.79 | — |
| 2023-08-31 | 29.20 | $29.73 | — |
| 2023-08-30 | 29.16 | $29.73 | — |
| 2023-08-29 | 29.11 | $29.57 | — |
| 2023-08-28 | 29.09 | $29.08 | — |
| 2023-08-25 | 29.11 | $28.88 | — |
| 2023-08-24 | 29.16 | $28.72 | — |
| 2023-08-23 | 29.23 | $29.23 | — |
| 2023-08-22 | 29.26 | $28.86 | — |
| 2023-08-21 | 29.32 | $28.86 | — |
| 2023-08-18 | 29.40 | $28.67 | — |
| 2023-08-17 | 29.49 | $28.65 | — |
| 2023-08-16 | 29.60 | $29.01 | — |
| 2023-08-15 | 29.67 | $29.24 | — |
| 2023-08-14 | 29.73 | $29.54 | — |
| 2023-08-11 | 29.77 | $29.35 | — |
| 2023-08-10 | 29.82 | $29.50 | — |
| 2023-08-09 | 29.86 | $29.43 | — |
| 2023-08-08 | 29.91 | $29.66 | — |
| 2023-08-07 | 29.94 | $29.87 | — |
| 2023-08-04 | 29.94 | $29.57 | — |
| 2023-08-03 | 29.96 | $29.62 | — |
| 2023-08-02 | 29.98 | $29.67 | — |
| 2023-08-01 | 29.99 | $30.19 | — |
| 2023-07-31 | 29.95 | $30.26 | — |
| 2023-07-28 | 29.90 | $30.22 | — |
| 2023-07-27 | 29.84 | $29.86 | — |
| 2023-07-26 | 29.82 | $30.07 | — |
| 2023-07-25 | 29.77 | $30.07 | — |
| 2023-07-24 | 29.71 | $29.94 | — |
| 2023-07-21 | 29.66 | $29.97 | — |
| 2023-07-20 | 29.60 | $29.92 | — |
| 2023-07-19 | 29.54 | $30.29 | — |
| 2023-07-18 | 29.44 | $30.27 | — |
| 2023-07-17 | 29.33 | $30.02 | — |
| 2023-07-14 | 29.24 | $29.89 | — |
| 2023-07-13 | 29.16 | $29.86 | — |
| 2023-07-12 | 29.08 | $29.55 | — |
| 2023-07-11 | 29.02 | $29.36 | — |
| 2023-07-10 | 28.98 | $29.12 | — |
| 2023-07-07 | 28.95 | $28.89 | — |
| 2023-07-06 | 28.94 | $28.91 | — |
| 2023-07-05 | 28.93 | $29.21 | — |
| 2023-07-03 | 28.88 | $29.28 | — |
| 2023-06-30 | 28.83 | $29.33 | — |
| 2023-06-29 | 28.76 | $29.05 | — |
| 2023-06-28 | 28.71 | $28.98 | — |
| 2023-06-27 | 28.66 | $28.89 | — |
| 2023-06-26 | 28.62 | $28.53 | — |
| 2023-06-23 | 28.60 | $28.66 | — |
| 2023-06-22 | 28.57 | $28.86 | — |
| 2023-06-21 | 28.51 | $28.75 | — |
| 2023-06-20 | 28.45 | $28.85 | — |
| 2023-06-16 | 28.38 | $28.93 | — |
| 2023-06-15 | 28.30 | $29.15 | — |
| 2023-06-14 | 28.19 | $28.81 | — |
| 2023-06-13 | 28.10 | $28.78 | — |
| 2023-06-12 | 28.01 | $28.59 | — |
| 2023-06-09 | 27.93 | $28.21 | — |
| 2023-06-08 | 27.88 | $28.19 | — |
| 2023-06-07 | 27.83 | $28.06 | — |
| 2023-06-06 | 27.79 | $28.33 | — |
| 2023-06-05 | 27.72 | $28.25 | — |
| 2023-06-02 | 27.65 | $28.34 | — |
| 2023-06-01 | 27.57 | $27.93 | — |
| 2023-05-31 | 27.51 | $27.69 | — |
| 2023-05-30 | 27.48 | $27.79 | — |
| 2023-05-26 | 27.44 | $27.85 | — |
| 2023-05-25 | 27.39 | $27.37 | — |
| 2023-05-24 | 27.38 | $27.21 | — |
| 2023-05-23 | 27.38 | $27.36 | — |
| 2023-05-22 | 27.37 | $27.79 | — |
| 2023-05-19 | 27.31 | $27.75 | — |
| 2023-05-18 | 27.26 | $27.85 | — |
| 2023-05-17 | 27.19 | $27.48 | — |
| 2023-05-16 | 27.15 | $27.18 | — |
| 2023-05-15 | 27.15 | $27.36 | — |
| 2023-05-12 | 27.12 | $27.22 | — |
| 2023-05-11 | 27.11 | $27.29 | — |
| 2023-05-10 | 27.09 | $27.32 | — |
| 2023-05-09 | 27.07 | $27.17 | — |
| 2023-05-08 | 27.06 | $27.24 | — |
| 2023-05-05 | 27.04 | $27.16 | — |
| 2023-05-04 | 27.03 | $26.82 | — |
| 2023-05-03 | 27.05 | $26.96 | — |
| 2023-05-02 | 27.05 | $27.02 | — |
| 2023-05-01 | 27.05 | $27.27 | — |
| 2023-04-28 | 27.03 | $27.29 | — |
| 2023-04-27 | 27.00 | $27.04 | — |
| 2023-04-26 | 26.99 | $26.58 | — |
| 2023-04-25 | 27.02 | $26.62 | — |
| 2023-04-24 | 27.05 | $27.15 | — |
| 2023-04-21 | 27.02 | $27.19 | — |
| 2023-04-20 | 26.99 | $27.11 | — |
| 2023-04-19 | 26.95 | $27.23 | — |
| 2023-04-18 | 26.90 | $27.23 | — |
| 2023-04-17 | 26.84 | $27.18 | — |
| 2023-04-14 | 26.79 | $27.12 | — |
| 2023-04-13 | 26.73 | $27.20 | — |
| 2023-04-12 | 26.66 | $26.83 | — |
| 2023-04-11 | 26.61 | $26.96 | — |
| 2023-04-10 | 26.55 | $26.90 | — |
| 2023-04-06 | 26.49 | $26.81 | — |
| 2023-04-05 | 26.43 | $26.74 | — |
| 2023-04-04 | 26.37 | $26.96 | — |
| 2023-04-03 | 26.29 | $27.08 | — |
| 2023-03-31 | 26.20 | $27.05 | — |
| 2023-03-30 | 26.11 | $26.62 | — |
| 2023-03-29 | 26.06 | $26.45 | — |
| 2023-03-28 | 26.02 | $26.10 | — |
| 2023-03-27 | 26.02 | $26.21 | — |
| 2023-03-24 | 26.00 | $26.16 | — |
| 2023-03-23 | 25.99 | $26.14 | — |
| 2023-03-22 | 25.98 | $25.94 | — |
| 2023-03-21 | 25.99 | $26.34 | — |
| 2023-03-20 | 25.97 | $25.98 | — |
| 2023-03-17 | 25.98 | $25.84 | — |
| 2023-03-16 | 26.01 | $26.09 | — |
| 2023-03-15 | 26.02 | $25.59 | — |
| 2023-03-14 | 26.09 | $25.80 | — |
| 2023-03-13 | 26.15 | $25.34 | — |
| 2023-03-10 | 26.25 | $25.37 | — |
| 2023-03-09 | 26.36 | $25.84 | — |
| 2023-03-08 | 26.44 | $26.35 | — |
| 2023-03-07 | 26.46 | $26.31 | — |
| 2023-03-06 | 26.50 | $26.62 | — |
| 2023-03-03 | 26.51 | $26.71 | — |
| 2023-03-02 | 26.51 | $26.27 | — |
| 2023-03-01 | 26.56 | $26.06 | — |
| 2023-02-28 | 26.64 | $26.13 | — |
| 2023-02-27 | 26.71 | $26.14 | — |
| 2023-02-24 | 26.78 | $26.01 | — |
| 2023-02-23 | 26.87 | $26.36 | — |
| 2023-02-22 | 26.92 | $26.26 | — |
| 2023-02-21 | 26.99 | $26.25 | — |
| 2023-02-17 | 27.05 | $26.80 | — |
| 2023-02-16 | 27.06 | $26.97 | — |
| 2023-02-15 | 27.05 | $27.42 | — |
| 2023-02-14 | 26.99 | $27.24 | — |
| 2023-02-13 | 26.94 | $27.13 | — |
| 2023-02-10 | 26.89 | $26.77 | — |
| 2023-02-09 | 26.87 | $26.95 | — |
| 2023-02-08 | 26.83 | $27.12 | — |
| 2023-02-07 | 26.77 | $27.34 | — |
| 2023-02-06 | 26.67 | $27.03 | — |
| 2023-02-03 | 26.59 | $27.29 | — |
| 2023-02-02 | 26.48 | $27.66 | — |
| 2023-02-01 | 26.31 | $27.27 | — |
| 2023-01-31 | 26.17 | $26.76 | — |
| 2023-01-30 | 26.07 | $26.39 | — |
| 2023-01-27 | 25.99 | $26.79 | — |
| 2023-01-26 | 25.87 | $26.71 | — |
| 2023-01-25 | 25.74 | $26.44 | — |
| 2023-01-24 | 25.63 | $26.41 | — |
| 2023-01-23 | 25.51 | $26.49 | — |
| 2023-01-20 | 25.38 | $26.08 | — |
| 2023-01-19 | 25.28 | $25.50 | — |
| 2023-01-18 | 25.22 | $25.71 | — |
| 2023-01-17 | 25.15 | $25.98 | — |
| 2023-01-13 | 25.04 | $26.00 | — |
| 2023-01-12 | 24.93 | $25.84 | — |
| 2023-01-11 | 24.84 | $25.71 | — |
| 2023-01-10 | 24.76 | $25.32 | — |
| 2023-01-09 | 24.71 | $25.06 | — |
| 2023-01-06 | 24.69 | $24.92 | — |
| 2023-01-05 | 24.69 | $24.47 | — |
| 2023-01-04 | 24.73 | $24.81 | — |
| 2023-01-03 | 24.75 | $24.55 | — |
| 2022-12-30 | 24.79 | $24.62 | — |
| 2022-12-29 | 24.83 | $24.70 | — |
| 2022-12-28 | 24.88 | $24.18 | — |
| 2022-12-27 | 24.97 | $24.43 | — |
| 2022-12-23 | 25.05 | $24.57 | — |
| 2022-12-22 | 25.12 | $24.52 | — |
| 2022-12-21 | 25.19 | $24.85 | — |
| 2022-12-20 | 25.24 | $24.50 | — |
| 2022-12-19 | 25.32 | $24.50 | — |
| 2022-12-16 | 25.40 | $24.77 | — |
| 2022-12-15 | 25.46 | $25.03 | — |
| 2022-12-14 | 25.50 | $25.73 | — |
| 2022-12-13 | 25.47 | $25.86 | — |
| 2022-12-12 | 25.42 | $25.62 | — |
| 2022-12-09 | 25.40 | $25.29 | — |
| 2022-12-08 | 25.41 | $25.41 | — |
| 2022-12-07 | 25.40 | $25.13 | — |
| 2022-12-06 | 25.41 | $25.15 | — |
| 2022-12-05 | 25.41 | $25.52 | — |
| 2022-12-02 | 25.37 | $25.99 | — |
| 2022-12-01 | 25.27 | $26.03 | — |
| 2022-11-30 | 25.15 | $25.92 | — |
| 2022-11-29 | 25.04 | $24.98 | — |
| 2022-11-28 | 25.02 | $25.05 | — |
| 2022-11-25 | 24.99 | $25.43 | — |
| 2022-11-23 | 24.92 | $25.45 | — |
| 2022-11-22 | 24.84 | $25.22 | — |
| 2022-11-21 | 24.78 | $24.93 | — |
| 2022-11-18 | 24.74 | $25.15 | — |
| 2022-11-17 | 24.68 | $25.09 | — |
| 2022-11-16 | 24.61 | $25.32 | — |
| 2022-11-15 | 24.52 | $25.68 | — |
| 2022-11-14 | 24.38 | $25.29 | — |
| 2022-11-11 | 24.28 | $25.56 | — |
| 2022-11-10 | 24.13 | $25.20 | — |
| 2022-11-09 | 24.01 | $23.64 | — |
| 2022-11-08 | 24.04 | $24.10 | — |
| 2022-11-07 | 24.02 | $23.93 | — |
| 2022-11-04 | 24.01 | $23.76 | — |
| 2022-11-03 | 24.03 | $23.43 | — |
| 2022-11-02 | 24.07 | $23.69 | — |
| 2022-11-01 | 24.10 | $24.41 | — |
| 2022-10-31 | 24.06 | $24.53 | — |
| 2022-10-28 | 24.01 | $24.67 | — |
| 2022-10-27 | 23.94 | $24.25 | — |
| 2022-10-26 | 23.91 | $24.43 | — |
| 2022-10-25 | 23.85 | $24.67 | — |
| 2022-10-24 | 23.77 | $24.16 | — |
| 2022-10-21 | 23.74 | $23.98 | — |
| 2022-10-20 | 23.72 | $23.51 | — |
| 2022-10-19 | 23.75 | $23.67 | — |
| 2022-10-18 | 23.76 | $23.94 | — |
| 2022-10-17 | 23.76 | $23.70 | — |
| 2022-10-14 | 23.79 | $22.99 | — |
| 2022-10-13 | 23.89 | $23.61 | — |
| 2022-10-12 | 23.95 | $23.25 | — |
| 2022-10-11 | 24.05 | $23.29 | — |
| 2022-10-10 | 24.16 | $23.54 | — |
| 2022-10-07 | 24.26 | $23.84 | — |
| 2022-10-06 | 24.34 | $24.62 | — |
| 2022-10-05 | 24.36 | $24.77 | — |
| 2022-10-04 | 24.37 | $24.79 | — |
| 2022-10-03 | 24.37 | $23.94 | — |
| 2022-09-30 | 24.47 | $23.39 | — |
| 2022-09-29 | 24.63 | $23.66 | — |
| 2022-09-28 | 24.77 | $24.14 | — |
| 2022-09-27 | 24.87 | $23.60 | — |
| 2022-09-26 | 25.04 | $23.59 | — |
| 2022-09-23 | 25.22 | $23.81 | — |
| 2022-09-22 | 25.39 | $24.14 | — |
| 2022-09-21 | 25.55 | $24.53 | — |
| 2022-09-20 | 25.67 | $24.97 | — |
| 2022-09-19 | 25.77 | $25.30 | — |
| 2022-09-16 | 25.84 | $25.20 | — |
| 2022-09-15 | 25.93 | $25.48 | — |
| 2022-09-14 | 26.01 | $25.70 | — |
| 2022-09-13 | 26.08 | $25.57 | — |
| 2022-09-12 | 26.18 | $26.76 | — |
| 2022-09-09 | 26.16 | $26.50 | — |
| 2022-09-08 | 26.18 | $26.01 | — |
| 2022-09-07 | 26.25 | $25.76 | — |
| 2022-09-06 | 26.35 | $25.24 | — |
| 2022-09-02 | 26.51 | $25.35 | — |
| 2022-09-01 | 26.67 | $25.61 | — |
| 2022-08-31 | 26.82 | $25.61 | — |
| 2022-08-30 | 26.97 | $25.76 | — |
| 2022-08-29 | 27.11 | $25.96 | — |
| 2022-08-26 | 27.23 | $26.18 | — |
| 2022-08-25 | 27.34 | $27.17 | — |
| 2022-08-24 | 27.35 | $26.73 | — |
| 2022-08-23 | 27.40 | $26.59 | — |
| 2022-08-22 | 27.46 | $26.67 | — |
| 2022-08-19 | 27.50 | $27.30 | — |
| 2022-08-18 | 27.48 | $27.80 | — |
| 2022-08-17 | 27.40 | $27.77 | — |
| 2022-08-16 | 27.31 | $28.13 | — |
| 2022-08-15 | 27.18 | $28.15 | — |
| 2022-08-12 | 27.03 | $28.09 | — |
| 2022-08-11 | 26.88 | $27.64 | — |
| 2022-08-10 | 26.75 | $27.74 | — |
| 2022-08-09 | 26.59 | $27.01 | — |
| 2022-08-08 | 26.49 | $27.33 | — |
| 2022-08-05 | 26.35 | $27.30 | — |
| 2022-08-04 | 26.21 | $27.33 | — |
| 2022-08-03 | 26.05 | $27.19 | — |
| 2022-08-02 | 25.90 | $26.68 | — |
| 2022-08-01 | 25.79 | $26.78 | — |
| 2022-07-29 | 25.65 | $26.79 | — |
| 2022-07-28 | 25.51 | $26.49 | — |
| 2022-07-27 | 25.38 | $26.11 | — |
| 2022-07-26 | 25.29 | $25.34 | — |
| 2022-07-25 | 25.26 | $25.74 | — |
| 2022-07-22 | 25.20 | $25.78 | — |
| 2022-07-21 | 25.13 | $26.21 | — |
| 2022-07-20 | 25.01 | $25.84 | — |
| 2022-07-19 | 24.92 | $25.53 | — |
| 2022-07-18 | 24.84 | $24.80 | — |
| 2022-07-15 | 24.83 | $24.96 | — |
| 2022-07-14 | 24.81 | $24.44 | — |
| 2022-07-13 | 24.84 | $24.54 | — |
| 2022-07-12 | 24.86 | $24.67 | — |
| 2022-07-11 | 24.89 | $24.98 | — |
| 2022-07-08 | 24.91 | $25.39 | — |
| 2022-07-07 | 24.90 | $25.43 | — |
| 2022-07-06 | 24.91 | $24.99 | — |
| 2022-07-05 | 24.98 | $24.95 | — |
| 2022-07-01 | 25.08 | $24.68 | — |
| 2022-06-30 | 25.22 | $24.44 | — |
| 2022-06-29 | 25.40 | $24.70 | — |
| 2022-06-28 | 25.58 | $24.72 | — |
| 2022-06-27 | 25.78 | $25.30 | — |
| 2022-06-24 | 25.94 | $25.45 | — |
| 2022-06-23 | 26.10 | $24.67 | — |
| 2022-06-22 | 26.35 | $24.23 | — |
| 2022-06-21 | 26.65 | $24.21 | — |
| 2022-06-17 | 26.97 | $23.72 | — |
| 2022-06-16 | 27.36 | $23.48 | — |
| 2022-06-15 | 27.78 | $24.40 | — |
| 2022-06-14 | 28.14 | $26.14 | — |
| 2022-06-13 | 28.35 | $26.23 | — |
| 2022-06-10 | 28.55 | $27.46 | — |
| 2022-06-09 | 28.64 | $28.37 | — |
| 2022-06-08 | 28.63 | $29.08 | — |
| 2022-06-07 | 28.55 | $29.32 | — |
| 2022-06-06 | 28.44 | $29.05 | — |
| 2022-06-03 | 28.36 | $28.91 | — |
| 2022-06-02 | 28.29 | $29.47 | — |
| 2022-06-01 | 28.17 | $28.69 | — |
| 2022-05-31 | 28.13 | $29.04 | — |
| 2022-05-27 | 28.06 | $29.27 | — |
| 2022-05-26 | 27.97 | $28.45 | — |
| 2022-05-25 | 27.97 | $27.73 | — |
| 2022-05-24 | 28.05 | $27.36 | — |
| 2022-05-23 | 28.17 | $27.88 | — |
| 2022-05-20 | 28.26 | $27.59 | — |
| 2022-05-19 | 28.39 | $27.56 | — |
| 2022-05-18 | 28.54 | $27.45 | — |
| 2022-05-17 | 28.72 | $28.61 | — |
| 2022-05-16 | 28.81 | $27.98 | — |
| 2022-05-13 | 28.98 | $28.33 | — |
| 2022-05-12 | 29.13 | $27.36 | — |
| 2022-05-11 | 29.40 | $27.18 | — |
| 2022-05-10 | 29.70 | $27.75 | — |
| 2022-05-09 | 29.98 | $27.58 | — |
| 2022-05-06 | 30.29 | $28.85 | — |
| 2022-05-05 | 30.50 | $29.32 | — |
| 2022-05-04 | 30.68 | $30.59 | — |
| 2022-05-03 | 30.75 | $29.78 | — |
| 2022-05-02 | 30.92 | $29.82 | — |
| 2022-04-29 | 31.10 | $29.51 | — |
| 2022-04-28 | 31.33 | $30.61 | — |
| 2022-04-27 | 31.47 | $29.73 | — |
| 2022-04-26 | 31.72 | $29.70 | — |
| 2022-04-25 | 31.98 | $30.71 | — |
| 2022-04-22 | 32.17 | $30.44 | — |
| 2022-04-21 | 32.39 | $31.27 | — |
| 2022-04-20 | 32.54 | $31.98 | — |
| 2022-04-19 | 32.63 | $32.45 | — |
| 2022-04-18 | 32.68 | $31.73 | — |
| 2022-04-14 | 32.80 | $31.91 | — |
| 2022-04-13 | 32.91 | $32.40 | — |
| 2022-04-12 | 32.98 | $31.82 | — |
| 2022-04-11 | 33.09 | $32.02 | — |
| 2022-04-08 | 33.18 | $32.55 | — |
| 2022-04-07 | 33.21 | $32.75 | — |
| 2022-04-06 | 33.21 | $32.64 | — |
| 2022-04-05 | 33.22 | $33.23 | — |
| 2022-04-04 | 33.16 | $33.82 | — |
| 2022-04-01 | 33.03 | $33.42 | — |
| 2022-03-31 | 32.93 | $33.27 | — |
| 2022-03-30 | 32.84 | $33.81 | — |
| 2022-03-29 | 32.69 | $34.23 | — |
| 2022-03-28 | 32.49 | $33.52 | — |
| 2022-03-25 | 32.36 | $33.18 | — |
| 2022-03-24 | 32.27 | $33.32 | — |
| 2022-03-23 | 32.15 | $32.88 | — |
| 2022-03-22 | 32.07 | $33.54 | — |
| 2022-03-21 | 31.92 | $33.04 | — |
| 2022-03-18 | 31.81 | $33.36 | — |
| 2022-03-17 | 31.68 | $32.75 | — |
| 2022-03-16 | 31.60 | $32.23 | — |
| 2022-03-15 | 31.59 | $31.09 | — |
| 2022-03-14 | 31.69 | $30.32 | — |
| 2022-03-11 | 31.88 | $30.75 | — |
| 2022-03-10 | 32.05 | $31.38 | — |
| 2022-03-09 | 32.17 | $31.55 | — |
| 2022-03-08 | 32.29 | $30.45 | — |
| 2022-03-07 | 32.52 | $30.58 | — |
| 2022-03-04 | 32.76 | $31.88 | — |
| 2022-03-03 | 32.89 | $32.41 | — |
| 2022-03-02 | 32.97 | $32.93 | — |
| 2022-03-01 | 33.01 | $32.45 | — |
| 2022-02-28 | 33.11 | $32.96 | — |
| 2022-02-25 | 33.15 | $33.03 | — |
| 2022-02-24 | 33.19 | $32.40 | — |
| 2022-02-23 | 33.28 | $31.55 | — |
| 2022-02-22 | 33.46 | $32.22 | — |
| 2022-02-18 | 33.58 | $32.58 | — |
| 2022-02-17 | 33.67 | $32.95 | — |
| 2022-02-16 | 33.73 | $33.85 | — |
| 2022-02-15 | 33.70 | $33.93 | — |
| 2022-02-14 | 33.67 | $33.24 | — |
| 2022-02-11 | 33.72 | $33.31 | — |
| 2022-02-10 | 33.77 | $34.16 | — |
| 2022-02-09 | 33.75 | $34.77 | — |
| 2022-02-08 | 33.68 | $34.02 | — |
| 2022-02-07 | 33.69 | $33.65 | — |
| 2022-02-04 | 33.75 | $33.82 | — |
| 2022-02-03 | 33.80 | $33.44 | — |
| 2022-02-02 | 33.90 | $34.49 | — |
| 2022-02-01 | 33.91 | $34.37 | — |
| 2022-01-31 | 33.96 | $33.99 | — |
| 2022-01-28 | 34.06 | $33.01 | — |
| 2022-01-27 | 34.27 | $32.12 | — |
| 2022-01-26 | 34.61 | $32.33 | — |
| 2022-01-25 | 34.95 | $32.48 | — |
| 2022-01-24 | 35.30 | $33.22 | — |
| 2022-01-21 | 35.60 | $33.00 | — |
| 2022-01-20 | 35.95 | $34.03 | — |
| 2022-01-19 | 36.22 | $34.39 | — |
| 2022-01-18 | 36.46 | $34.64 | — |
| 2022-01-14 | 36.69 | $35.48 | — |
| 2022-01-13 | 36.84 | $35.50 | — |
| 2022-01-12 | 37.00 | $36.30 | — |
| 2022-01-11 | 37.10 | $36.21 | — |
| 2022-01-10 | 37.21 | $35.79 | — |
| 2022-01-07 | 37.37 | $35.93 | — |
| 2022-01-06 | 37.54 | $36.32 | — |
| 2022-01-05 | 37.68 | $36.44 | — |
| 2022-01-04 | 37.82 | $37.53 | — |
| 2022-01-03 | 37.86 | $37.90 | — |
| 2021-12-31 | 37.86 | $38.06 | — |
| 2021-12-30 | 37.85 | $38.22 | — |
| 2021-12-29 | 37.81 | $38.27 | — |
| 2021-12-28 | 37.77 | $38.21 | — |
| 2021-12-27 | 37.74 | $38.40 | — |
| 2021-12-23 | 37.69 | $37.96 | — |
| 2021-12-22 | 37.69 | $37.68 | — |
| 2021-12-21 | 37.73 | $37.28 | — |
| 2021-12-20 | 37.81 | $36.36 | — |
| 2021-12-17 | 37.99 | $36.73 | — |
| 2021-12-16 | 38.15 | $36.84 | — |
| 2021-12-15 | 38.32 | $37.44 | — |
| 2021-12-14 | 38.45 | $37.94 | — |
| 2021-12-13 | 38.54 | $38.41 | — |
| 2021-12-10 | 38.59 | $38.77 | — |
| 2021-12-09 | 38.62 | $38.54 | — |
| 2021-12-08 | 38.66 | $39.04 | — |
| 2021-12-07 | 38.67 | $38.76 | — |
| 2021-12-06 | 38.71 | $37.84 | — |
| 2021-12-03 | 38.84 | $37.43 | — |
| 2021-12-02 | 39.03 | $37.96 | — |
| 2021-12-01 | 39.17 | $37.41 | — |
| 2021-11-30 | 39.38 | $38.06 | — |
| 2021-11-29 | 39.53 | $38.93 | — |
| 2021-11-26 | 39.60 | $38.42 | — |
| 2021-11-24 | 39.72 | $39.23 | — |
| 2021-11-23 | 39.76 | $39.09 | — |
| 2021-11-22 | 39.81 | $39.20 | — |
| 2021-11-19 | 39.85 | $39.85 | — |
| 2021-11-18 | 39.82 | $40.02 | — |
| 2021-11-17 | 39.78 | $40.14 | — |
| 2021-11-16 | 39.71 | $40.38 | — |
| 2021-11-15 | 39.61 | $40.11 | — |
| 2021-11-12 | 39.52 | $40.11 | — |
| 2021-11-11 | 39.43 | $39.58 | — |
| 2021-11-10 | 39.38 | $39.41 | — |
| 2021-11-09 | 39.33 | $40.03 | — |
| 2021-11-08 | 39.21 | $40.06 | — |
| 2021-11-05 | 39.07 | $39.90 | — |
| 2021-11-04 | 38.93 | $39.77 | — |
| 2021-11-03 | 38.80 | $39.63 | — |
| 2021-11-02 | 38.66 | $39.42 | — |
| 2021-11-01 | 38.54 | $39.29 | — |
| 2021-10-29 | 38.41 | $39.29 | — |
| 2021-10-28 | 38.27 | $39.12 | — |
| 2021-10-27 | 38.13 | $38.68 | — |
| 2021-10-26 | 38.03 | $38.89 | — |
| 2021-10-25 | 37.89 | $38.89 | — |
| 2021-10-22 | 37.76 | $38.80 | — |
| 2021-10-21 | 37.62 | $38.80 | — |
| 2021-10-20 | 37.49 | $38.45 | — |
| 2021-10-19 | 37.38 | $38.36 | — |
| 2021-10-18 | 37.27 | $38.11 | — |
| 2021-10-15 | 37.19 | $37.93 | — |
| 2021-10-14 | 37.12 | $37.76 | — |
| 2021-10-13 | 37.07 | $37.14 | — |
| 2021-10-12 | 37.08 | $36.91 | — |
| 2021-10-11 | 37.11 | $36.90 | — |
| 2021-10-08 | 37.15 | $37.20 | — |
| 2021-10-07 | 37.17 | $37.32 | — |
| 2021-10-06 | 37.17 | $36.99 | — |
| 2021-10-05 | 37.22 | $36.80 | — |
| 2021-10-04 | 37.28 | $36.33 | — |
| 2021-10-01 | 37.40 | $36.98 | — |
| 2021-09-30 | 37.47 | $36.55 | — |
| 2021-09-29 | 37.58 | $36.86 | — |
| 2021-09-28 | 37.67 | $36.84 | — |
| 2021-09-27 | 37.76 | $37.77 | — |
| 2021-09-24 | 37.77 | $37.98 | — |
| 2021-09-23 | 37.75 | $37.99 | — |
| 2021-09-22 | 37.73 | $37.56 | — |
| 2021-09-21 | 37.75 | $37.21 | — |
| 2021-09-20 | 37.81 | $37.13 | — |
| 2021-09-17 | 37.87 | $37.79 | — |
| 2021-09-16 | 37.86 | $37.97 | — |
| 2021-09-15 | 37.83 | $37.91 | — |
| 2021-09-14 | 37.79 | $37.64 | — |
| 2021-09-13 | 37.79 | $37.77 | — |
| 2021-09-10 | 37.76 | $37.81 | — |
| 2021-09-09 | 37.73 | $37.89 | — |
| 2021-09-08 | 37.68 | $37.98 | — |
| 2021-09-07 | 37.62 | $38.09 | — |
| 2021-09-03 | 37.55 | $38.18 | — |
| 2021-09-02 | 37.46 | $38.15 | — |
| 2021-09-01 | 37.36 | $38.03 | — |
| 2021-08-31 | 37.28 | $37.89 | — |
| 2021-08-30 | 37.20 | $37.95 | — |
| 2021-08-27 | 37.11 | $37.76 | — |
| 2021-08-26 | 37.04 | $37.34 | — |
| 2021-08-25 | 37.00 | $37.56 | — |
| 2021-08-24 | 36.94 | $37.47 | — |
| 2021-08-23 | 36.88 | $37.23 | — |
| 2021-08-20 | 36.84 | $36.89 | — |
| 2021-08-19 | 36.83 | $36.59 | — |
| 2021-08-18 | 36.85 | $36.49 | — |
| 2021-08-17 | 36.88 | $36.78 | — |
| 2021-08-16 | 36.88 | $37.00 | — |
| 2021-08-13 | 36.85 | $36.97 | — |
| 2021-08-12 | 36.82 | $36.94 | — |
| 2021-08-11 | 36.78 | $36.90 | — |
| 2021-08-10 | 36.75 | $36.88 | — |
| 2021-08-09 | 36.72 | $36.96 | — |
| 2021-08-06 | 36.67 | $37.06 | — |
| 2021-08-05 | 36.62 | $37.09 | — |
| 2021-08-04 | 36.56 | $36.85 | — |
| 2021-08-03 | 36.51 | $36.91 | — |
| 2021-08-02 | 36.46 | $36.68 | — |
| 2021-07-30 | 36.44 | $36.74 | — |
| 2021-07-29 | 36.40 | $36.84 | — |
| 2021-07-28 | 36.35 | $36.71 | — |
| 2021-07-27 | 36.31 | $36.53 | — |
| 2021-07-26 | 36.28 | $36.78 | — |
| 2021-07-23 | 36.23 | $36.81 | — |
| 2021-07-22 | 36.17 | $36.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.28
2026-07-20
Close Price
$33.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.31
Average
32.32
Maximum
40.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.28 | $33.17 | — |
| 2026-07-17 | 33.37 | $33.17 | — |
| 2026-07-16 | 33.48 | $33.77 | — |
| 2026-07-15 | 33.48 | $34.02 | — |
| 2026-07-14 | 33.44 | $33.79 | — |
| 2026-07-13 | 33.44 | $33.67 | — |
| 2026-07-10 | 33.46 | $34.06 | — |
| 2026-07-09 | 33.42 | $34.03 | — |
| 2026-07-08 | 33.37 | $33.72 | — |
| 2026-07-07 | 33.39 | $33.85 | — |
| 2026-07-06 | 33.39 | $34.02 | — |
| 2026-07-02 | 33.36 | $33.79 | — |
| 2026-07-01 | 33.38 | $33.82 | — |
| 2026-06-30 | 33.40 | $33.70 | — |
| 2026-06-29 | 33.46 | $33.48 | — |
| 2026-06-26 | 33.58 | $32.98 | — |
| 2026-06-25 | 33.83 | $32.91 | — |
| 2026-06-24 | 34.13 | $33.01 | — |
| 2026-06-23 | 34.47 | $32.85 | — |
| 2026-06-22 | 34.91 | $33.26 | — |
| 2026-06-18 | 35.33 | $33.69 | — |
| 2026-06-17 | 35.73 | $33.19 | — |
| 2026-06-16 | 36.30 | $33.63 | — |
| 2026-06-15 | 36.88 | $37.33 | — |
| 2026-06-12 | 36.76 | $36.32 | — |
| 2026-06-11 | 36.84 | $36.38 | — |
| 2026-06-10 | 36.91 | $35.70 | — |
| 2026-06-09 | 37.14 | $36.53 | — |
| 2026-06-08 | 37.24 | $36.38 | — |
| 2026-06-05 | 37.37 | $36.24 | — |
| 2026-06-04 | 37.55 | $37.26 | — |
| 2026-06-03 | 37.55 | $37.20 | — |
| 2026-06-02 | 37.55 | $37.52 | — |
| 2026-06-01 | 37.48 | $37.81 | — |
| 2026-05-29 | 37.34 | $37.68 | — |
| 2026-05-28 | 37.20 | $37.56 | — |
| 2026-05-27 | 37.06 | $37.23 | — |
| 2026-05-26 | 36.96 | $37.01 | — |
| 2026-05-22 | 36.88 | $36.68 | — |
| 2026-05-21 | 36.87 | $36.63 | — |
| 2026-05-20 | 36.85 | $36.54 | — |
| 2026-05-19 | 36.85 | $36.08 | — |
| 2026-05-18 | 36.95 | $36.46 | — |
| 2026-05-15 | 36.97 | $36.48 | — |
| 2026-05-14 | 36.99 | $37.03 | — |
| 2026-05-13 | 36.90 | $36.62 | — |
| 2026-05-12 | 36.87 | $36.48 | — |
| 2026-05-11 | 36.86 | $36.58 | — |
| 2026-05-08 | 36.82 | $36.81 | — |
| 2026-05-07 | 36.73 | $36.83 | — |
| 2026-05-06 | 36.61 | $36.97 | — |
| 2026-05-05 | 36.43 | $36.38 | — |
| 2026-05-04 | 36.35 | $36.16 | — |
| 2026-05-01 | 36.30 | $36.24 | — |
| 2026-04-30 | 36.21 | $36.18 | — |
| 2026-04-29 | 36.12 | $35.84 | — |
| 2026-04-28 | 36.09 | $35.97 | — |
| 2026-04-27 | 36.01 | $36.37 | — |
| 2026-04-24 | 35.83 | $36.31 | — |
| 2026-04-23 | 35.63 | $35.97 | — |
| 2026-04-22 | 35.47 | $36.17 | — |
| 2026-04-21 | 35.24 | $35.85 | — |
| 2026-04-20 | 35.03 | $36.15 | — |
| 2026-04-17 | 34.71 | $36.16 | — |
| 2026-04-16 | 34.35 | $35.66 | — |
| 2026-04-15 | 34.03 | $35.71 | — |
| 2026-04-14 | 33.64 | $35.40 | — |
| 2026-04-13 | 33.26 | $34.78 | — |
| 2026-04-10 | 32.94 | $34.26 | — |
| 2026-04-09 | 32.69 | $34.21 | — |
| 2026-04-08 | 32.41 | $33.97 | — |
| 2026-04-07 | 32.13 | $32.83 | — |
| 2026-04-06 | 32.06 | $32.73 | — |
| 2026-04-02 | 32.00 | $32.57 | — |
| 2026-04-01 | 31.97 | $32.65 | — |
| 2026-03-31 | 31.92 | $32.31 | — |
| 2026-03-30 | 31.93 | $31.15 | — |
| 2026-03-27 | 32.21 | $31.27 | — |
| 2026-03-26 | 32.50 | $31.96 | — |
| 2026-03-25 | 32.70 | $32.73 | — |
| 2026-03-24 | 32.78 | $32.45 | — |
| 2026-03-23 | 32.92 | $32.76 | — |
| 2026-03-20 | 33.04 | $32.34 | — |
| 2026-03-19 | 33.26 | $32.87 | — |
| 2026-03-18 | 33.41 | $33.03 | — |
| 2026-03-17 | 33.55 | $33.51 | — |
| 2026-03-16 | 33.62 | $33.44 | — |
| 2026-03-13 | 33.72 | $33.02 | — |
| 2026-03-12 | 33.92 | $33.26 | — |
| 2026-03-11 | 34.11 | $34.04 | — |
| 2026-03-10 | 34.17 | $34.11 | — |
| 2026-03-09 | 34.22 | $34.22 | — |
| 2026-03-06 | 34.27 | $33.88 | — |
| 2026-03-05 | 34.39 | $34.42 | — |
| 2026-03-04 | 34.42 | $34.51 | — |
| 2026-03-03 | 34.43 | $34.24 | — |
| 2026-03-02 | 34.51 | $34.57 | — |
| 2026-02-27 | 34.53 | $34.68 | — |
| 2026-02-26 | 34.54 | $34.77 | — |
| 2026-02-25 | 34.53 | $34.94 | — |
| 2026-02-24 | 34.48 | $34.63 | — |
| 2026-02-23 | 34.49 | $34.37 | — |
| 2026-02-20 | 34.57 | $34.90 | — |
| 2026-02-19 | 34.54 | $34.60 | — |
| 2026-02-18 | 34.58 | $34.69 | — |
| 2026-02-17 | 34.60 | $34.44 | — |
| 2026-02-13 | 34.69 | $34.31 | — |
| 2026-02-12 | 34.82 | $34.32 | — |
| 2026-02-11 | 34.97 | $34.95 | — |
| 2026-02-10 | 35.01 | $35.09 | — |
| 2026-02-09 | 35.03 | $35.17 | — |
| 2026-02-06 | 35.04 | $34.91 | — |
| 2026-02-05 | 35.11 | $34.18 | — |
| 2026-02-04 | 35.35 | $34.76 | — |
| 2026-02-03 | 35.50 | $34.91 | — |
| 2026-02-02 | 35.65 | $35.59 | — |
| 2026-01-30 | 35.68 | $35.46 | — |
| 2026-01-29 | 35.74 | $35.85 | — |
| 2026-01-28 | 35.73 | $35.88 | — |
| 2026-01-27 | 35.71 | $36.03 | — |
| 2026-01-26 | 35.66 | $35.85 | — |
| 2026-01-23 | 35.64 | $35.67 | — |
| 2026-01-22 | 35.66 | $35.69 | — |
| 2026-01-21 | 35.67 | $35.52 | — |
| 2026-01-20 | 35.73 | $35.17 | — |
| 2026-01-16 | 35.87 | $35.98 | — |
| 2026-01-15 | 35.86 | $35.95 | — |
| 2026-01-14 | 35.85 | $35.88 | — |
| 2026-01-13 | 35.87 | $36.21 | — |
| 2026-01-12 | 35.81 | $36.36 | — |
| 2026-01-09 | 35.72 | $36.31 | — |
| 2026-01-08 | 35.62 | $36.01 | — |
| 2026-01-07 | 35.57 | $36.15 | — |
| 2026-01-06 | 35.49 | $36.13 | — |
| 2026-01-05 | 35.40 | $35.76 | — |
| 2026-01-02 | 35.38 | $35.46 | — |
| 2025-12-31 | 35.41 | $35.39 | — |
| 2025-12-30 | 35.47 | $35.64 | — |
| 2025-12-29 | 35.50 | $35.68 | — |
| 2025-12-26 | 35.52 | $35.79 | — |
| 2025-12-24 | 35.52 | $35.76 | — |
| 2025-12-23 | 35.53 | $35.66 | — |
| 2025-12-22 | 35.57 | $35.47 | — |
| 2025-12-19 | 35.66 | $35.22 | — |
| 2025-12-18 | 35.82 | $34.82 | — |
| 2025-12-17 | 36.09 | $34.37 | — |
| 2025-12-16 | 36.50 | $34.89 | — |
| 2025-12-15 | 36.87 | $34.93 | — |
| 2025-12-12 | 37.29 | $35.16 | — |
| 2025-12-11 | 37.73 | $37.96 | — |
| 2025-12-10 | 37.65 | $37.87 | — |
| 2025-12-09 | 37.58 | $37.67 | — |
| 2025-12-08 | 37.53 | $37.71 | — |
| 2025-12-05 | 37.47 | $37.77 | — |
| 2025-12-04 | 37.38 | $37.67 | — |
| 2025-12-03 | 37.30 | $37.67 | — |
| 2025-12-02 | 37.21 | $37.58 | — |
| 2025-12-01 | 37.11 | $37.48 | — |
| 2025-11-28 | 37.03 | $37.81 | — |
| 2025-11-26 | 36.86 | $37.63 | — |
| 2025-11-25 | 36.70 | $37.35 | — |
| 2025-11-24 | 36.57 | $36.87 | — |
| 2025-11-21 | 36.53 | $36.14 | — |
| 2025-11-20 | 36.64 | $35.76 | — |
| 2025-11-19 | 36.84 | $36.40 | — |
| 2025-11-18 | 36.94 | $36.16 | — |
| 2025-11-17 | 37.11 | $36.46 | — |
| 2025-11-14 | 37.25 | $36.78 | — |
| 2025-11-13 | 37.33 | $36.79 | — |
| 2025-11-12 | 37.43 | $37.51 | — |
| 2025-11-11 | 37.39 | $37.45 | — |
| 2025-11-10 | 37.35 | $37.45 | — |
| 2025-11-07 | 37.31 | $36.77 | — |
| 2025-11-06 | 37.40 | $36.70 | — |
| 2025-11-05 | 37.53 | $37.21 | — |
| 2025-11-04 | 37.56 | $37.12 | — |
| 2025-11-03 | 37.61 | $37.69 | — |
| 2025-10-31 | 37.56 | $37.60 | — |
| 2025-10-30 | 37.50 | $37.48 | — |
| 2025-10-29 | 37.47 | $37.96 | — |
| 2025-10-28 | 37.32 | $37.90 | — |
| 2025-10-27 | 37.17 | $37.81 | — |
| 2025-10-24 | 37.00 | $37.33 | — |
| 2025-10-23 | 36.91 | $37.04 | — |
| 2025-10-22 | 36.86 | $36.76 | — |
| 2025-10-21 | 36.87 | $37.05 | — |
| 2025-10-20 | 36.81 | $36.98 | — |
| 2025-10-17 | 36.76 | $36.56 | — |
| 2025-10-16 | 36.79 | $36.51 | — |
| 2025-10-15 | 36.83 | $36.67 | — |
| 2025-10-14 | 36.84 | $36.58 | — |
| 2025-10-13 | 36.87 | $36.69 | — |
| 2025-10-10 | 36.89 | $36.00 | — |
| 2025-10-09 | 37.05 | $37.10 | — |
| 2025-10-08 | 37.00 | $37.18 | — |
| 2025-10-07 | 36.93 | $36.86 | — |
| 2025-10-06 | 36.91 | $37.01 | — |
| 2025-10-03 | 36.85 | $36.89 | — |
| 2025-10-02 | 36.81 | $36.87 | — |
| 2025-10-01 | 36.76 | $36.73 | — |
| 2025-09-30 | 36.74 | $36.57 | — |
| 2025-09-29 | 36.74 | $36.47 | — |
| 2025-09-26 | 36.76 | $36.37 | — |
| 2025-09-25 | 36.81 | $36.25 | — |
| 2025-09-24 | 36.88 | $36.55 | — |
| 2025-09-23 | 36.91 | $36.76 | — |
| 2025-09-22 | 36.89 | $37.05 | — |
| 2025-09-19 | 36.80 | $36.99 | — |
| 2025-09-18 | 36.71 | $36.87 | — |
| 2025-09-17 | 36.62 | $36.59 | — |
| 2025-09-16 | 36.58 | $36.79 | — |
| 2025-09-15 | 36.49 | $36.79 | — |
| 2025-09-12 | 36.38 | $36.53 | — |
| 2025-09-11 | 36.30 | $36.68 | — |
| 2025-09-10 | 36.18 | $36.48 | — |
| 2025-09-09 | 36.09 | $36.36 | — |
| 2025-09-08 | 35.99 | $36.31 | — |
| 2025-09-05 | 35.90 | $36.09 | — |
| 2025-09-04 | 35.83 | $36.00 | — |
| 2025-09-03 | 35.77 | $35.65 | — |
| 2025-09-02 | 35.77 | $35.48 | — |
| 2025-08-29 | 35.81 | $35.75 | — |
| 2025-08-28 | 35.80 | $36.05 | — |
| 2025-08-27 | 35.72 | $35.82 | — |
| 2025-08-26 | 35.67 | $35.76 | — |
| 2025-08-25 | 35.62 | $35.55 | — |
| 2025-08-22 | 35.62 | $35.75 | — |
| 2025-08-21 | 35.57 | $35.14 | — |
| 2025-08-20 | 35.63 | $35.25 | — |
| 2025-08-19 | 35.69 | $35.44 | — |
| 2025-08-18 | 35.71 | $35.74 | — |
| 2025-08-15 | 35.67 | $35.73 | — |
| 2025-08-14 | 35.62 | $35.76 | — |
| 2025-08-13 | 35.56 | $35.75 | — |
| 2025-08-12 | 35.48 | $35.68 | — |
| 2025-08-11 | 35.41 | $35.19 | — |
| 2025-08-08 | 35.43 | $35.26 | — |
| 2025-08-07 | 35.44 | $35.19 | — |
| 2025-08-06 | 35.46 | $35.29 | — |
| 2025-08-05 | 35.46 | $35.01 | — |
| 2025-08-04 | 35.52 | $35.46 | — |
| 2025-08-01 | 35.49 | $34.83 | — |
| 2025-07-31 | 35.59 | $35.40 | — |
| 2025-07-30 | 35.58 | $35.53 | — |
| 2025-07-29 | 35.54 | $35.48 | — |
| 2025-07-28 | 35.50 | $35.66 | — |
| 2025-07-25 | 35.42 | $35.64 | — |
| 2025-07-24 | 35.32 | $35.50 | — |
| 2025-07-23 | 35.23 | $35.39 | — |
| 2025-07-22 | 35.15 | $35.06 | — |
| 2025-07-21 | 35.13 | $35.16 | — |
| 2025-07-18 | 35.08 | $35.12 | — |
| 2025-07-17 | 35.02 | $35.16 | — |
| 2025-07-16 | 34.95 | $34.97 | — |
| 2025-07-15 | 34.90 | $34.89 | — |
| 2025-07-14 | 34.86 | $35.00 | — |
| 2025-07-11 | 34.79 | $34.88 | — |
| 2025-07-10 | 34.73 | $35.03 | — |
| 2025-07-09 | 34.62 | $34.99 | — |
| 2025-07-08 | 34.51 | $34.69 | — |
| 2025-07-07 | 34.43 | $34.71 | — |
| 2025-07-03 | 34.34 | $34.92 | — |
| 2025-07-02 | 34.20 | $34.56 | — |
| 2025-07-01 | 34.10 | $34.42 | — |
| 2025-06-30 | 34.01 | $34.59 | — |
| 2025-06-27 | 33.88 | $34.42 | — |
| 2025-06-26 | 33.75 | $34.18 | — |
| 2025-06-25 | 33.66 | $33.87 | — |
| 2025-06-24 | 33.62 | $33.28 | — |
| 2025-06-23 | 33.70 | $33.28 | — |
| 2025-06-20 | 33.79 | $32.95 | — |
| 2025-06-18 | 33.97 | $33.08 | — |
| 2025-06-17 | 34.14 | $33.10 | — |
| 2025-06-16 | 34.34 | $33.37 | — |
| 2025-06-13 | 34.51 | $33.06 | — |
| 2025-06-12 | 34.77 | $33.52 | — |
| 2025-06-11 | 34.97 | $33.42 | — |
| 2025-06-10 | 35.22 | $35.29 | — |
| 2025-06-09 | 35.12 | $35.15 | — |
| 2025-06-06 | 35.02 | $35.14 | — |
| 2025-06-05 | 34.90 | $34.89 | — |
| 2025-06-04 | 34.82 | $34.88 | — |
| 2025-06-03 | 34.71 | $34.73 | — |
| 2025-06-02 | 34.62 | $34.51 | — |
| 2025-05-30 | 34.56 | $34.35 | — |
| 2025-05-29 | 34.51 | $34.34 | — |
| 2025-05-28 | 34.46 | $34.29 | — |
| 2025-05-27 | 34.40 | $34.43 | — |
| 2025-05-23 | 34.29 | $33.72 | — |
| 2025-05-22 | 34.32 | $34.00 | — |
| 2025-05-21 | 34.29 | $33.97 | — |
| 2025-05-20 | 34.25 | $34.53 | — |
| 2025-05-19 | 34.08 | $34.69 | — |
| 2025-05-16 | 33.85 | $34.63 | — |
| 2025-05-15 | 33.58 | $34.39 | — |
| 2025-05-14 | 33.32 | $34.34 | — |
| 2025-05-13 | 33.03 | $34.28 | — |
| 2025-05-12 | 32.70 | $34.01 | — |
| 2025-05-09 | 32.37 | $32.74 | — |
| 2025-05-08 | 32.25 | $32.82 | — |
| 2025-05-07 | 32.09 | $32.60 | — |
| 2025-05-06 | 31.95 | $32.51 | — |
| 2025-05-05 | 31.81 | $32.92 | — |
| 2025-05-02 | 31.55 | $33.00 | — |
| 2025-05-01 | 31.24 | $32.35 | — |
| 2025-04-30 | 31.02 | $32.10 | — |
| 2025-04-29 | 30.81 | $32.01 | — |
| 2025-04-28 | 30.59 | $31.84 | — |
| 2025-04-25 | 30.38 | $31.85 | — |
| 2025-04-24 | 30.13 | $31.57 | — |
| 2025-04-23 | 29.90 | $30.78 | — |
| 2025-04-22 | 29.81 | $30.14 | — |
| 2025-04-21 | 29.84 | $29.45 | — |
| 2025-04-17 | 30.03 | $30.21 | — |
| 2025-04-16 | 30.10 | $30.25 | — |
| 2025-04-15 | 30.17 | $30.90 | — |
| 2025-04-14 | 30.12 | $30.89 | — |
| 2025-04-11 | 30.07 | $30.72 | — |
| 2025-04-10 | 30.06 | $30.22 | — |
| 2025-04-09 | 30.16 | $31.31 | — |
| 2025-04-08 | 30.05 | $28.53 | — |
| 2025-04-07 | 30.51 | $28.88 | — |
| 2025-04-04 | 30.98 | $28.81 | — |
| 2025-04-03 | 31.55 | $30.47 | — |
| 2025-04-02 | 31.86 | $32.11 | — |
| 2025-04-01 | 31.88 | $31.81 | — |
| 2025-03-31 | 31.97 | $31.64 | — |
| 2025-03-28 | 32.11 | $31.68 | — |
| 2025-03-27 | 32.28 | $32.42 | — |
| 2025-03-26 | 32.31 | $32.60 | — |
| 2025-03-25 | 32.32 | $33.17 | — |
| 2025-03-24 | 32.22 | $33.12 | — |
| 2025-03-21 | 32.11 | $32.50 | — |
| 2025-03-20 | 32.12 | $32.45 | — |
| 2025-03-19 | 32.14 | $32.53 | — |
| 2025-03-18 | 32.16 | $32.06 | — |
| 2025-03-17 | 32.28 | $32.57 | — |
| 2025-03-14 | 32.32 | $32.32 | — |
| 2025-03-13 | 32.43 | $31.65 | — |
| 2025-03-12 | 32.70 | $32.21 | — |
| 2025-03-11 | 32.90 | $31.93 | — |
| 2025-03-10 | 33.19 | $32.00 | — |
| 2025-03-07 | 33.53 | $32.97 | — |
| 2025-03-06 | 33.71 | $32.93 | — |
| 2025-03-05 | 33.94 | $33.68 | — |
| 2025-03-04 | 34.04 | $33.13 | — |
| 2025-03-03 | 34.29 | $33.44 | — |
| 2025-02-28 | 34.51 | $34.12 | — |
| 2025-02-27 | 34.62 | $33.64 | — |
| 2025-02-26 | 34.85 | $34.38 | — |
| 2025-02-25 | 34.96 | $34.17 | — |
| 2025-02-24 | 35.14 | $34.35 | — |
| 2025-02-21 | 35.31 | $34.59 | — |
| 2025-02-20 | 35.45 | $35.34 | — |
| 2025-02-19 | 35.46 | $35.53 | — |
| 2025-02-18 | 35.42 | $35.50 | — |
| 2025-02-14 | 35.39 | $35.50 | — |
| 2025-02-13 | 35.35 | $35.58 | — |
| 2025-02-12 | 35.29 | $35.31 | — |
| 2025-02-11 | 35.28 | $35.43 | — |
| 2025-02-10 | 35.23 | $35.50 | — |
| 2025-02-07 | 35.17 | $35.22 | — |
| 2025-02-06 | 35.15 | $35.56 | — |
| 2025-02-05 | 35.06 | $35.40 | — |
| 2025-02-04 | 34.99 | $35.28 | — |
| 2025-02-03 | 34.93 | $34.99 | — |
| 2025-01-31 | 34.92 | $35.25 | — |
| 2025-01-30 | 34.85 | $35.34 | — |
| 2025-01-29 | 34.76 | $35.08 | — |
| 2025-01-28 | 34.71 | $35.29 | — |
| 2025-01-27 | 34.61 | $34.84 | — |
| 2025-01-24 | 34.59 | $35.49 | — |
| 2025-01-23 | 34.42 | $35.50 | — |
| 2025-01-22 | 34.23 | $35.30 | — |
| 2025-01-21 | 34.06 | $35.00 | — |
| 2025-01-17 | 33.92 | $34.63 | — |
| 2025-01-16 | 33.85 | $34.34 | — |
| 2025-01-15 | 33.82 | $34.30 | — |
| 2025-01-14 | 33.81 | $33.81 | — |
| 2025-01-13 | 33.90 | $33.81 | — |
| 2025-01-10 | 34.01 | $33.80 | — |
| 2025-01-08 | 34.14 | $34.27 | — |
| 2025-01-07 | 34.20 | $34.17 | — |
| 2025-01-06 | 34.30 | $34.59 | — |
| 2025-01-03 | 34.33 | $34.35 | — |
| 2025-01-02 | 34.41 | $33.92 | — |
| 2024-12-31 | 34.61 | $33.92 | — |
| 2024-12-30 | 34.84 | $34.10 | — |
| 2024-12-27 | 35.08 | $34.49 | — |
| 2024-12-26 | 35.27 | $34.85 | — |
| 2024-12-24 | 35.42 | $34.87 | — |
| 2024-12-23 | 35.60 | $34.53 | — |
| 2024-12-20 | 35.88 | $34.25 | — |
| 2024-12-19 | 36.26 | $33.91 | — |
| 2024-12-18 | 36.78 | $34.07 | — |
| 2024-12-17 | 37.35 | $35.30 | — |
| 2024-12-16 | 37.74 | $38.05 | — |
| 2024-12-13 | 37.62 | $37.68 | — |
| 2024-12-12 | 37.56 | $37.48 | — |
| 2024-12-11 | 37.53 | $37.74 | — |
| 2024-12-10 | 37.43 | $37.30 | — |
| 2024-12-09 | 37.41 | $37.41 | — |
| 2024-12-06 | 37.36 | $37.68 | — |
| 2024-12-05 | 37.24 | $37.44 | — |
| 2024-12-04 | 37.15 | $37.72 | — |
| 2024-12-03 | 36.98 | $37.26 | — |
| 2024-12-02 | 36.88 | $37.17 | — |
| 2024-11-29 | 36.78 | $36.98 | — |
| 2024-11-27 | 36.71 | $36.77 | — |
| 2024-11-26 | 36.67 | $37.01 | — |
| 2024-11-25 | 36.57 | $36.83 | — |
| 2024-11-22 | 36.49 | $36.50 | — |
| 2024-11-21 | 36.46 | $36.31 | — |
| 2024-11-20 | 36.47 | $36.21 | — |
| 2024-11-19 | 36.50 | $36.12 | — |
| 2024-11-18 | 36.55 | $35.98 | — |
| 2024-11-15 | 36.64 | $35.92 | — |
| 2024-11-14 | 36.75 | $36.64 | — |
| 2024-11-13 | 36.73 | $37.03 | — |
| 2024-11-12 | 36.62 | $37.07 | — |
| 2024-11-11 | 36.48 | $37.18 | — |
| 2024-11-08 | 36.29 | $37.03 | — |
| 2024-11-07 | 36.11 | $36.81 | — |
| 2024-11-06 | 35.94 | $36.58 | — |
| 2024-11-05 | 35.79 | $35.78 | — |
| 2024-11-04 | 35.78 | $35.33 | — |
| 2024-11-01 | 35.87 | $35.37 | — |
| 2024-10-31 | 35.96 | $35.16 | — |
| 2024-10-30 | 36.11 | $35.90 | — |
| 2024-10-29 | 36.12 | $36.00 | — |
| 2024-10-28 | 36.12 | $35.84 | — |
| 2024-10-25 | 36.15 | $35.77 | — |
| 2024-10-24 | 36.19 | $35.72 | — |
| 2024-10-23 | 36.25 | $35.72 | — |
| 2024-10-22 | 36.32 | $36.14 | — |
| 2024-10-21 | 36.31 | $36.18 | — |
| 2024-10-18 | 36.29 | $36.34 | — |
| 2024-10-17 | 36.23 | $36.21 | — |
| 2024-10-16 | 36.18 | $36.18 | — |
| 2024-10-15 | 36.12 | $36.09 | — |
| 2024-10-14 | 36.08 | $36.44 | — |
| 2024-10-11 | 35.95 | $36.20 | — |
| 2024-10-10 | 35.85 | $35.92 | — |
| 2024-10-09 | 35.79 | $36.00 | — |
| 2024-10-08 | 35.70 | $35.71 | — |
| 2024-10-07 | 35.65 | $35.31 | — |
| 2024-10-04 | 35.68 | $35.67 | — |
| 2024-10-03 | 35.64 | $35.33 | — |
| 2024-10-02 | 35.65 | $35.48 | — |
| 2024-10-01 | 35.64 | $35.43 | — |
| 2024-09-30 | 35.63 | $35.72 | — |
| 2024-09-27 | 35.56 | $35.65 | — |
| 2024-09-26 | 35.49 | $35.77 | — |
| 2024-09-25 | 35.38 | $35.61 | — |
| 2024-09-24 | 35.28 | $35.69 | — |
| 2024-09-23 | 35.15 | $35.59 | — |
| 2024-09-20 | 35.01 | $35.51 | — |
| 2024-09-19 | 34.87 | $35.58 | — |
| 2024-09-18 | 34.69 | $34.93 | — |
| 2024-09-17 | 34.62 | $35.01 | — |
| 2024-09-16 | 34.51 | $34.98 | — |
| 2024-09-13 | 34.40 | $34.96 | — |
| 2024-09-12 | 34.27 | $34.68 | — |
| 2024-09-11 | 34.17 | $34.33 | — |
| 2024-09-10 | 34.14 | $33.84 | — |
| 2024-09-09 | 34.20 | $33.67 | — |
| 2024-09-06 | 34.31 | $33.33 | — |
| 2024-09-05 | 34.51 | $33.94 | — |
| 2024-09-04 | 34.62 | $34.11 | — |
| 2024-09-03 | 34.70 | $34.20 | — |
| 2024-08-30 | 34.77 | $35.00 | — |
| 2024-08-29 | 34.69 | $34.74 | — |
| 2024-08-28 | 34.64 | $34.67 | — |
| 2024-08-27 | 34.60 | $34.89 | — |
| 2024-08-26 | 34.51 | $34.81 | — |
| 2024-08-23 | 34.41 | $34.99 | — |
| 2024-08-22 | 34.27 | $34.59 | — |
| 2024-08-21 | 34.18 | $34.93 | — |
| 2024-08-20 | 34.00 | $34.78 | — |
| 2024-08-19 | 33.83 | $34.82 | — |
| 2024-08-16 | 33.62 | $34.49 | — |
| 2024-08-15 | 33.45 | $34.51 | — |
| 2024-08-14 | 33.25 | $33.88 | — |
| 2024-08-13 | 33.15 | $33.79 | — |
| 2024-08-12 | 33.06 | $33.23 | — |
| 2024-08-09 | 33.07 | $33.30 | — |
| 2024-08-08 | 33.06 | $33.12 | — |
| 2024-08-07 | 33.10 | $32.30 | — |
| 2024-08-06 | 33.33 | $32.57 | — |
| 2024-08-05 | 33.53 | $32.23 | — |
| 2024-08-02 | 33.84 | $33.09 | — |
| 2024-08-01 | 34.01 | $33.83 | — |
| 2024-07-31 | 34.06 | $34.32 | — |
| 2024-07-30 | 34.02 | $33.74 | — |
| 2024-07-29 | 34.09 | $33.83 | — |
| 2024-07-26 | 34.16 | $33.81 | — |
| 2024-07-25 | 34.24 | $33.49 | — |
| 2024-07-24 | 34.40 | $33.60 | — |
| 2024-07-23 | 34.56 | $34.51 | — |
| 2024-07-22 | 34.56 | $34.36 | — |
| 2024-07-19 | 34.58 | $33.95 | — |
| 2024-07-18 | 34.70 | $34.08 | — |
| 2024-07-17 | 34.81 | $34.38 | — |
| 2024-07-16 | 34.87 | $35.21 | — |
| 2024-07-15 | 34.76 | $34.92 | — |
| 2024-07-12 | 34.69 | $34.87 | — |
| 2024-07-11 | 34.63 | $34.72 | — |
| 2024-07-10 | 34.58 | $34.82 | — |
| 2024-07-09 | 34.50 | $34.54 | — |
| 2024-07-08 | 34.47 | $34.66 | — |
| 2024-07-05 | 34.40 | $34.69 | — |
| 2024-07-03 | 34.32 | $34.49 | — |
| 2024-07-02 | 34.27 | $34.31 | — |
| 2024-07-01 | 34.24 | $34.13 | — |
| 2024-06-28 | 34.25 | $34.14 | — |
| 2024-06-27 | 34.25 | $34.27 | — |
| 2024-06-26 | 34.23 | $34.21 | — |
| 2024-06-25 | 34.22 | $34.16 | — |
| 2024-06-24 | 34.21 | $34.06 | — |
| 2024-06-21 | 34.22 | $34.16 | — |
| 2024-06-20 | 34.21 | $34.18 | — |
| 2024-06-18 | 34.20 | $34.28 | — |
| 2024-06-17 | 34.16 | $34.27 | — |
| 2024-06-14 | 34.12 | $33.95 | — |
| 2024-06-13 | 34.13 | $34.02 | — |
| 2024-06-12 | 34.14 | $33.95 | — |
| 2024-06-11 | 34.15 | $34.36 | — |
| 2024-06-10 | 34.08 | $34.27 | — |
| 2024-06-07 | 34.02 | $34.11 | — |
| 2024-06-06 | 33.98 | $34.22 | — |
| 2024-06-05 | 33.91 | $34.21 | — |
| 2024-06-04 | 33.83 | $33.61 | — |
| 2024-06-03 | 33.86 | $33.60 | — |
| 2024-05-31 | 33.90 | $33.57 | — |
| 2024-05-30 | 33.95 | $33.39 | — |
| 2024-05-29 | 34.05 | $33.74 | — |
| 2024-05-28 | 34.09 | $34.03 | — |
| 2024-05-24 | 34.07 | $34.16 | — |
| 2024-05-23 | 34.01 | $33.87 | — |
| 2024-05-22 | 34.01 | $34.14 | — |
| 2024-05-21 | 33.95 | $34.23 | — |
| 2024-05-20 | 33.86 | $34.23 | — |
| 2024-05-17 | 33.75 | $34.07 | — |
| 2024-05-16 | 33.66 | $34.07 | — |
| 2024-05-15 | 33.55 | $34.25 | — |
| 2024-05-14 | 33.39 | $33.79 | — |
| 2024-05-13 | 33.30 | $33.62 | — |
| 2024-05-10 | 33.22 | $33.72 | — |
| 2024-05-09 | 33.12 | $33.63 | — |
| 2024-05-08 | 33.01 | $33.50 | — |
| 2024-05-07 | 32.92 | $33.58 | — |
| 2024-05-06 | 32.80 | $33.50 | — |
| 2024-05-03 | 32.67 | $33.05 | — |
| 2024-05-02 | 32.62 | $32.68 | — |
| 2024-05-01 | 32.64 | $32.43 | — |
| 2024-04-30 | 32.72 | $32.50 | — |
| 2024-04-29 | 32.80 | $33.03 | — |
| 2024-04-26 | 32.78 | $32.99 | — |
| 2024-04-25 | 32.77 | $32.65 | — |
| 2024-04-24 | 32.84 | $32.82 | — |
| 2024-04-23 | 32.87 | $32.87 | — |
| 2024-04-22 | 32.91 | $32.27 | — |
| 2024-04-19 | 33.08 | $32.04 | — |
| 2024-04-18 | 33.32 | $32.46 | — |
| 2024-04-17 | 33.52 | $32.66 | — |
| 2024-04-16 | 33.70 | $32.94 | — |
| 2024-04-15 | 33.86 | $32.95 | — |
| 2024-04-12 | 34.04 | $33.44 | — |
| 2024-04-11 | 34.14 | $34.03 | — |
| 2024-04-10 | 34.14 | $33.76 | — |
| 2024-04-09 | 34.19 | $34.11 | — |
| 2024-04-08 | 34.17 | $34.06 | — |
| 2024-04-05 | 34.16 | $34.03 | — |
| 2024-04-04 | 34.15 | $33.55 | — |
| 2024-04-03 | 34.24 | $34.02 | — |
| 2024-04-02 | 34.24 | $33.86 | — |
| 2024-04-01 | 34.27 | $34.17 | — |
| 2024-03-28 | 34.24 | $34.21 | — |
| 2024-03-27 | 34.20 | $34.21 | — |
| 2024-03-26 | 34.14 | $34.04 | — |
| 2024-03-25 | 34.11 | $34.08 | — |
| 2024-03-22 | 34.06 | $34.19 | — |
| 2024-03-21 | 33.98 | $34.31 | — |
| 2024-03-20 | 33.86 | $34.00 | — |
| 2024-03-19 | 33.78 | $33.63 | — |
| 2024-03-18 | 33.76 | $33.44 | — |
| 2024-03-15 | 33.78 | $33.28 | — |
| 2024-03-14 | 33.84 | $33.62 | — |
| 2024-03-13 | 33.82 | $33.73 | — |
| 2024-03-12 | 33.78 | $33.77 | — |
| 2024-03-11 | 33.72 | $33.39 | — |
| 2024-03-08 | 33.73 | $33.56 | — |
| 2024-03-07 | 33.70 | $33.89 | — |
| 2024-03-06 | 33.59 | $33.41 | — |
| 2024-03-05 | 33.57 | $33.22 | — |
| 2024-03-04 | 33.57 | $33.70 | — |
| 2024-03-01 | 33.48 | $33.75 | — |
| 2024-02-29 | 33.35 | $33.38 | — |
| 2024-02-28 | 33.27 | $33.20 | — |
| 2024-02-27 | 33.22 | $33.31 | — |
| 2024-02-26 | 33.14 | $33.20 | — |
| 2024-02-23 | 33.06 | $33.23 | — |
| 2024-02-22 | 32.96 | $33.22 | — |
| 2024-02-21 | 32.84 | $32.43 | — |
| 2024-02-20 | 32.86 | $32.50 | — |
| 2024-02-16 | 32.87 | $32.75 | — |
| 2024-02-15 | 32.83 | $32.97 | — |
| 2024-02-14 | 32.73 | $32.77 | — |
| 2024-02-13 | 32.65 | $32.31 | — |
| 2024-02-12 | 32.65 | $32.88 | — |
| 2024-02-09 | 32.53 | $32.92 | — |
| 2024-02-08 | 32.38 | $32.74 | — |
| 2024-02-07 | 32.24 | $32.62 | — |
| 2024-02-06 | 32.09 | $32.24 | — |
| 2024-02-05 | 32.01 | $32.26 | — |
| 2024-02-02 | 31.90 | $32.26 | — |
| 2024-02-01 | 31.77 | $31.84 | — |
| 2024-01-31 | 31.70 | $31.38 | — |
| 2024-01-30 | 31.72 | $31.91 | — |
| 2024-01-29 | 31.63 | $32.03 | — |
| 2024-01-26 | 31.50 | $31.70 | — |
| 2024-01-25 | 31.41 | $31.69 | — |
| 2024-01-24 | 31.31 | $31.51 | — |
| 2024-01-23 | 31.23 | $31.50 | — |
| 2024-01-22 | 31.14 | $31.51 | — |
| 2024-01-19 | 31.02 | $31.35 | — |
| 2024-01-18 | 30.92 | $31.01 | — |
| 2024-01-17 | 30.88 | $30.65 | — |
| 2024-01-16 | 30.90 | $30.82 | — |
| 2024-01-12 | 30.89 | $30.94 | — |
| 2024-01-11 | 30.85 | $30.94 | — |
| 2024-01-10 | 30.80 | $30.86 | — |
| 2024-01-09 | 30.76 | $30.67 | — |
| 2024-01-08 | 30.75 | $30.65 | — |
| 2024-01-05 | 30.74 | $30.12 | — |
| 2024-01-04 | 30.84 | $30.13 | — |
| 2024-01-03 | 30.95 | $30.14 | — |
| 2024-01-02 | 31.08 | $30.61 | — |
| 2023-12-29 | 31.13 | $30.96 | — |
| 2023-12-28 | 31.10 | $31.12 | — |
| 2023-12-27 | 31.04 | $31.11 | — |
| 2023-12-26 | 30.97 | $31.02 | — |
| 2023-12-22 | 30.90 | $30.88 | — |
| 2023-12-21 | 30.84 | $30.82 | — |
| 2023-12-20 | 30.79 | $30.39 | — |
| 2023-12-19 | 30.81 | $30.87 | — |
| 2023-12-18 | 30.73 | $30.63 | — |
| 2023-12-15 | 30.69 | $30.49 | — |
| 2023-12-14 | 30.67 | $30.48 | — |
| 2023-12-13 | 30.65 | $30.33 | — |
| 2023-12-12 | 30.64 | $30.88 | — |
| 2023-12-11 | 30.52 | $30.65 | — |
| 2023-12-08 | 30.43 | $30.41 | — |
| 2023-12-07 | 30.36 | $30.24 | — |
| 2023-12-06 | 30.32 | $30.01 | — |
| 2023-12-05 | 30.32 | $30.12 | — |
| 2023-12-04 | 30.29 | $30.28 | — |
| 2023-12-01 | 30.22 | $30.41 | — |
| 2023-11-30 | 30.10 | $30.11 | — |
| 2023-11-29 | 30.03 | $30.00 | — |
| 2023-11-28 | 29.96 | $29.98 | — |
| 2023-11-27 | 29.88 | $30.04 | — |
| 2023-11-24 | 29.77 | $30.12 | — |
| 2023-11-22 | 29.63 | $30.09 | — |
| 2023-11-21 | 29.47 | $29.94 | — |
| 2023-11-20 | 29.30 | $29.98 | — |
| 2023-11-17 | 29.11 | $29.70 | — |
| 2023-11-16 | 28.93 | $29.62 | — |
| 2023-11-15 | 28.74 | $29.64 | — |
| 2023-11-14 | 28.52 | $29.57 | — |
| 2023-11-13 | 28.27 | $28.88 | — |
| 2023-11-10 | 28.13 | $28.86 | — |
| 2023-11-09 | 27.97 | $28.41 | — |
| 2023-11-08 | 27.88 | $28.60 | — |
| 2023-11-07 | 27.74 | $28.58 | — |
| 2023-11-06 | 27.57 | $28.37 | — |
| 2023-11-03 | 27.43 | $28.41 | — |
| 2023-11-02 | 27.26 | $28.01 | — |
| 2023-11-01 | 27.14 | $27.46 | — |
| 2023-10-31 | 27.12 | $27.21 | — |
| 2023-10-30 | 27.16 | $27.02 | — |
| 2023-10-27 | 27.25 | $26.73 | — |
| 2023-10-26 | 27.41 | $26.80 | — |
| 2023-10-25 | 27.59 | $27.14 | — |
| 2023-10-24 | 27.72 | $27.68 | — |
| 2023-10-23 | 27.77 | $27.47 | — |
| 2023-10-20 | 27.87 | $27.46 | — |
| 2023-10-19 | 27.99 | $27.76 | — |
| 2023-10-18 | 28.07 | $27.99 | — |
| 2023-10-17 | 28.11 | $28.46 | — |
| 2023-10-16 | 28.06 | $28.39 | — |
| 2023-10-13 | 28.02 | $28.05 | — |
| 2023-10-12 | 28.04 | $28.28 | — |
| 2023-10-11 | 28.03 | $28.56 | — |
| 2023-10-10 | 27.95 | $28.48 | — |
| 2023-10-09 | 27.88 | $28.26 | — |
| 2023-10-06 | 27.85 | $28.17 | — |
| 2023-10-05 | 27.83 | $27.77 | — |
| 2023-10-04 | 27.90 | $27.81 | — |
| 2023-10-03 | 27.97 | $27.56 | — |
| 2023-10-02 | 28.11 | $28.04 | — |
| 2023-09-29 | 28.17 | $28.07 | — |
| 2023-09-28 | 28.25 | $28.12 | — |
| 2023-09-27 | 28.32 | $27.90 | — |
| 2023-09-26 | 28.45 | $27.82 | — |
| 2023-09-25 | 28.63 | $28.18 | — |
| 2023-09-22 | 28.76 | $28.08 | — |
| 2023-09-21 | 28.93 | $28.11 | — |
| 2023-09-20 | 29.12 | $28.69 | — |
| 2023-09-19 | 29.22 | $28.94 | — |
| 2023-09-18 | 29.29 | $29.02 | — |
| 2023-09-15 | 29.35 | $29.08 | — |
| 2023-09-14 | 29.41 | $29.41 | — |
| 2023-09-13 | 29.41 | $29.29 | — |
| 2023-09-12 | 29.44 | $29.34 | — |
| 2023-09-11 | 29.46 | $29.56 | — |
| 2023-09-08 | 29.43 | $29.42 | — |
| 2023-09-07 | 29.43 | $29.45 | — |
| 2023-09-06 | 29.42 | $29.52 | — |
| 2023-09-05 | 29.40 | $29.60 | — |
| 2023-09-01 | 29.36 | $29.79 | — |
| 2023-08-31 | 29.27 | $29.73 | — |
| 2023-08-30 | 29.17 | $29.73 | — |
| 2023-08-29 | 29.07 | $29.57 | — |
| 2023-08-28 | 28.98 | $29.08 | — |
| 2023-08-25 | 28.98 | $28.88 | — |
| 2023-08-24 | 29.02 | $28.72 | — |
| 2023-08-23 | 29.11 | $29.23 | — |
| 2023-08-22 | 29.10 | $28.86 | — |
| 2023-08-21 | 29.18 | $28.86 | — |
| 2023-08-18 | 29.26 | $28.67 | — |
| 2023-08-17 | 29.40 | $28.65 | — |
| 2023-08-16 | 29.56 | $29.01 | — |
| 2023-08-15 | 29.68 | $29.24 | — |
| 2023-08-14 | 29.77 | $29.54 | — |
| 2023-08-11 | 29.80 | $29.35 | — |
| 2023-08-10 | 29.88 | $29.50 | — |
| 2023-08-09 | 29.94 | $29.43 | — |
| 2023-08-08 | 30.03 | $29.66 | — |
| 2023-08-07 | 30.08 | $29.87 | — |
| 2023-08-04 | 30.09 | $29.57 | — |
| 2023-08-03 | 30.16 | $29.62 | — |
| 2023-08-02 | 30.23 | $29.67 | — |
| 2023-08-01 | 30.30 | $30.19 | — |
| 2023-07-31 | 30.28 | $30.26 | — |
| 2023-07-28 | 30.22 | $30.22 | — |
| 2023-07-27 | 30.17 | $29.86 | — |
| 2023-07-26 | 30.18 | $30.07 | — |
| 2023-07-25 | 30.15 | $30.07 | — |
| 2023-07-24 | 30.10 | $29.94 | — |
| 2023-07-21 | 30.08 | $29.97 | — |
| 2023-07-20 | 30.04 | $29.92 | — |
| 2023-07-19 | 30.00 | $30.29 | — |
| 2023-07-18 | 29.87 | $30.27 | — |
| 2023-07-17 | 29.73 | $30.02 | — |
| 2023-07-14 | 29.61 | $29.89 | — |
| 2023-07-13 | 29.49 | $29.86 | — |
| 2023-07-12 | 29.37 | $29.55 | — |
| 2023-07-11 | 29.28 | $29.36 | — |
| 2023-07-10 | 29.22 | $29.12 | — |
| 2023-07-07 | 29.20 | $28.89 | — |
| 2023-07-06 | 29.22 | $28.91 | — |
| 2023-07-05 | 29.24 | $29.21 | — |
| 2023-07-03 | 29.19 | $29.28 | — |
| 2023-06-30 | 29.12 | $29.33 | — |
| 2023-06-29 | 29.03 | $29.05 | — |
| 2023-06-28 | 28.97 | $28.98 | — |
| 2023-06-27 | 28.92 | $28.89 | — |
| 2023-06-26 | 28.88 | $28.53 | — |
| 2023-06-23 | 28.91 | $28.66 | — |
| 2023-06-22 | 28.91 | $28.86 | — |
| 2023-06-21 | 28.86 | $28.75 | — |
| 2023-06-20 | 28.83 | $28.85 | — |
| 2023-06-16 | 28.77 | $28.93 | — |
| 2023-06-15 | 28.68 | $29.15 | — |
| 2023-06-14 | 28.53 | $28.81 | — |
| 2023-06-13 | 28.42 | $28.78 | — |
| 2023-06-12 | 28.30 | $28.59 | — |
| 2023-06-09 | 28.19 | $28.21 | — |
| 2023-06-08 | 28.15 | $28.19 | — |
| 2023-06-07 | 28.10 | $28.06 | — |
| 2023-06-06 | 28.07 | $28.33 | — |
| 2023-06-05 | 27.97 | $28.25 | — |
| 2023-06-02 | 27.88 | $28.34 | — |
| 2023-06-01 | 27.75 | $27.93 | — |
| 2023-05-31 | 27.68 | $27.69 | — |
| 2023-05-30 | 27.65 | $27.79 | — |
| 2023-05-26 | 27.60 | $27.85 | — |
| 2023-05-25 | 27.52 | $27.37 | — |
| 2023-05-24 | 27.53 | $27.21 | — |
| 2023-05-23 | 27.58 | $27.36 | — |
| 2023-05-22 | 27.59 | $27.79 | — |
| 2023-05-19 | 27.52 | $27.75 | — |
| 2023-05-18 | 27.45 | $27.85 | — |
| 2023-05-17 | 27.34 | $27.48 | — |
| 2023-05-16 | 27.29 | $27.18 | — |
| 2023-05-15 | 27.29 | $27.36 | — |
| 2023-05-12 | 27.26 | $27.22 | — |
| 2023-05-11 | 27.25 | $27.29 | — |
| 2023-05-10 | 27.22 | $27.32 | — |
| 2023-05-09 | 27.18 | $27.17 | — |
| 2023-05-08 | 27.16 | $27.24 | — |
| 2023-05-05 | 27.13 | $27.16 | — |
| 2023-05-04 | 27.10 | $26.82 | — |
| 2023-05-03 | 27.14 | $26.96 | — |
| 2023-05-02 | 27.16 | $27.02 | — |
| 2023-05-01 | 27.17 | $27.27 | — |
| 2023-04-28 | 27.13 | $27.29 | — |
| 2023-04-27 | 27.07 | $27.04 | — |
| 2023-04-26 | 27.05 | $26.58 | — |
| 2023-04-25 | 27.13 | $26.62 | — |
| 2023-04-24 | 27.21 | $27.15 | — |
| 2023-04-21 | 27.20 | $27.19 | — |
| 2023-04-20 | 27.16 | $27.11 | — |
| 2023-04-19 | 27.14 | $27.23 | — |
| 2023-04-18 | 27.09 | $27.23 | — |
| 2023-04-17 | 27.03 | $27.18 | — |
| 2023-04-14 | 26.97 | $27.12 | — |
| 2023-04-13 | 26.90 | $27.20 | — |
| 2023-04-12 | 26.81 | $26.83 | — |
| 2023-04-11 | 26.79 | $26.96 | — |
| 2023-04-10 | 26.73 | $26.90 | — |
| 2023-04-06 | 26.67 | $26.81 | — |
| 2023-04-05 | 26.62 | $26.74 | — |
| 2023-04-04 | 26.57 | $26.96 | — |
| 2023-04-03 | 26.47 | $27.08 | — |
| 2023-03-31 | 26.33 | $27.05 | — |
| 2023-03-30 | 26.17 | $26.62 | — |
| 2023-03-29 | 26.08 | $26.45 | — |
| 2023-03-28 | 26.01 | $26.10 | — |
| 2023-03-27 | 26.00 | $26.21 | — |
| 2023-03-24 | 25.97 | $26.16 | — |
| 2023-03-23 | 25.94 | $26.14 | — |
| 2023-03-22 | 25.92 | $25.94 | — |
| 2023-03-21 | 25.93 | $26.34 | — |
| 2023-03-20 | 25.86 | $25.98 | — |
| 2023-03-17 | 25.86 | $25.84 | — |
| 2023-03-16 | 25.89 | $26.09 | — |
| 2023-03-15 | 25.87 | $25.59 | — |
| 2023-03-14 | 25.96 | $25.80 | — |
| 2023-03-13 | 26.01 | $25.34 | — |
| 2023-03-10 | 26.18 | $25.37 | — |
| 2023-03-09 | 26.36 | $25.84 | — |
| 2023-03-08 | 26.47 | $26.35 | — |
| 2023-03-07 | 26.50 | $26.31 | — |
| 2023-03-06 | 26.54 | $26.62 | — |
| 2023-03-03 | 26.51 | $26.71 | — |
| 2023-03-02 | 26.47 | $26.27 | — |
| 2023-03-01 | 26.51 | $26.06 | — |
| 2023-02-28 | 26.60 | $26.13 | — |
| 2023-02-27 | 26.69 | $26.14 | — |
| 2023-02-24 | 26.79 | $26.01 | — |
| 2023-02-23 | 26.94 | $26.36 | — |
| 2023-02-22 | 27.03 | $26.26 | — |
| 2023-02-21 | 27.16 | $26.25 | — |
| 2023-02-17 | 27.31 | $26.80 | — |
| 2023-02-16 | 27.36 | $26.97 | — |
| 2023-02-15 | 27.39 | $27.42 | — |
| 2023-02-14 | 27.32 | $27.24 | — |
| 2023-02-13 | 27.27 | $27.13 | — |
| 2023-02-10 | 27.24 | $26.77 | — |
| 2023-02-09 | 27.27 | $26.95 | — |
| 2023-02-08 | 27.26 | $27.12 | — |
| 2023-02-07 | 27.22 | $27.34 | — |
| 2023-02-06 | 27.12 | $27.03 | — |
| 2023-02-03 | 27.06 | $27.29 | — |
| 2023-02-02 | 26.94 | $27.66 | — |
| 2023-02-01 | 26.72 | $27.27 | — |
| 2023-01-31 | 26.53 | $26.76 | — |
| 2023-01-30 | 26.43 | $26.39 | — |
| 2023-01-27 | 26.38 | $26.79 | — |
| 2023-01-26 | 26.24 | $26.71 | — |
| 2023-01-25 | 26.08 | $26.44 | — |
| 2023-01-24 | 25.96 | $26.41 | — |
| 2023-01-23 | 25.82 | $26.49 | — |
| 2023-01-20 | 25.65 | $26.08 | — |
| 2023-01-19 | 25.52 | $25.50 | — |
| 2023-01-18 | 25.50 | $25.71 | — |
| 2023-01-17 | 25.43 | $25.98 | — |
| 2023-01-13 | 25.29 | $26.00 | — |
| 2023-01-12 | 25.13 | $25.84 | — |
| 2023-01-11 | 24.97 | $25.71 | — |
| 2023-01-10 | 24.81 | $25.32 | — |
| 2023-01-09 | 24.71 | $25.06 | — |
| 2023-01-06 | 24.64 | $24.92 | — |
| 2023-01-05 | 24.60 | $24.47 | — |
| 2023-01-04 | 24.65 | $24.81 | — |
| 2023-01-03 | 24.63 | $24.55 | — |
| 2022-12-30 | 24.67 | $24.62 | — |
| 2022-12-29 | 24.69 | $24.70 | — |
| 2022-12-28 | 24.71 | $24.18 | — |
| 2022-12-27 | 24.84 | $24.43 | — |
| 2022-12-23 | 24.94 | $24.57 | — |
| 2022-12-22 | 25.02 | $24.52 | — |
| 2022-12-21 | 25.13 | $24.85 | — |
| 2022-12-20 | 25.19 | $24.50 | — |
| 2022-12-19 | 25.33 | $24.50 | — |
| 2022-12-16 | 25.49 | $24.77 | — |
| 2022-12-15 | 25.61 | $25.03 | — |
| 2022-12-14 | 25.71 | $25.73 | — |
| 2022-12-13 | 25.67 | $25.86 | — |
| 2022-12-12 | 25.59 | $25.62 | — |
| 2022-12-09 | 25.55 | $25.29 | — |
| 2022-12-08 | 25.57 | $25.41 | — |
| 2022-12-07 | 25.56 | $25.13 | — |
| 2022-12-06 | 25.62 | $25.15 | — |
| 2022-12-05 | 25.67 | $25.52 | — |
| 2022-12-02 | 25.65 | $25.99 | — |
| 2022-12-01 | 25.53 | $26.03 | — |
| 2022-11-30 | 25.38 | $25.92 | — |
| 2022-11-29 | 25.23 | $24.98 | — |
| 2022-11-28 | 25.25 | $25.05 | — |
| 2022-11-25 | 25.25 | $25.43 | — |
| 2022-11-23 | 25.17 | $25.45 | — |
| 2022-11-22 | 25.07 | $25.22 | — |
| 2022-11-21 | 25.01 | $24.93 | — |
| 2022-11-18 | 24.99 | $25.15 | — |
| 2022-11-17 | 24.92 | $25.09 | — |
| 2022-11-16 | 24.86 | $25.32 | — |
| 2022-11-15 | 24.73 | $25.68 | — |
| 2022-11-14 | 24.50 | $25.29 | — |
| 2022-11-11 | 24.32 | $25.56 | — |
| 2022-11-10 | 24.05 | $25.20 | — |
| 2022-11-09 | 23.82 | $23.64 | — |
| 2022-11-08 | 23.88 | $24.10 | — |
| 2022-11-07 | 23.85 | $23.93 | — |
| 2022-11-04 | 23.85 | $23.76 | — |
| 2022-11-03 | 23.89 | $23.43 | — |
| 2022-11-02 | 24.01 | $23.69 | — |
| 2022-11-01 | 24.10 | $24.41 | — |
| 2022-10-31 | 24.04 | $24.53 | — |
| 2022-10-28 | 23.95 | $24.67 | — |
| 2022-10-27 | 23.82 | $24.25 | — |
| 2022-10-26 | 23.76 | $24.43 | — |
| 2022-10-25 | 23.66 | $24.67 | — |
| 2022-10-24 | 23.48 | $24.16 | — |
| 2022-10-21 | 23.40 | $23.98 | — |
| 2022-10-20 | 23.33 | $23.51 | — |
| 2022-10-19 | 23.36 | $23.67 | — |
| 2022-10-18 | 23.36 | $23.94 | — |
| 2022-10-17 | 23.31 | $23.70 | — |
| 2022-10-14 | 23.31 | $22.99 | — |
| 2022-10-13 | 23.46 | $23.61 | — |
| 2022-10-12 | 23.51 | $23.25 | — |
| 2022-10-11 | 23.64 | $23.29 | — |
| 2022-10-10 | 23.79 | $23.54 | — |
| 2022-10-07 | 23.92 | $23.84 | — |
| 2022-10-06 | 24.01 | $24.62 | — |
| 2022-10-05 | 23.95 | $24.77 | — |
| 2022-10-04 | 23.85 | $24.79 | — |
| 2022-10-03 | 23.74 | $23.94 | — |
| 2022-09-30 | 23.80 | $23.39 | — |
| 2022-09-29 | 23.98 | $23.66 | — |
| 2022-09-28 | 24.14 | $24.14 | — |
| 2022-09-27 | 24.23 | $23.60 | — |
| 2022-09-26 | 24.46 | $23.59 | — |
| 2022-09-23 | 24.72 | $23.81 | — |
| 2022-09-22 | 24.99 | $24.14 | — |
| 2022-09-21 | 25.23 | $24.53 | — |
| 2022-09-20 | 25.43 | $24.97 | — |
| 2022-09-19 | 25.58 | $25.30 | — |
| 2022-09-16 | 25.68 | $25.20 | — |
| 2022-09-15 | 25.82 | $25.48 | — |
| 2022-09-14 | 25.92 | $25.70 | — |
| 2022-09-13 | 25.99 | $25.57 | — |
| 2022-09-12 | 26.11 | $26.76 | — |
| 2022-09-09 | 26.00 | $26.50 | — |
| 2022-09-08 | 25.92 | $26.01 | — |
| 2022-09-07 | 25.94 | $25.76 | — |
| 2022-09-06 | 26.01 | $25.24 | — |
| 2022-09-02 | 26.20 | $25.35 | — |
| 2022-09-01 | 26.41 | $25.61 | — |
| 2022-08-31 | 26.59 | $25.61 | — |
| 2022-08-30 | 26.81 | $25.76 | — |
| 2022-08-29 | 27.02 | $25.96 | — |
| 2022-08-26 | 27.23 | $26.18 | — |
| 2022-08-25 | 27.43 | $27.17 | — |
| 2022-08-24 | 27.44 | $26.73 | — |
| 2022-08-23 | 27.55 | $26.59 | — |
| 2022-08-22 | 27.70 | $26.67 | — |
| 2022-08-19 | 27.86 | $27.30 | — |
| 2022-08-18 | 27.90 | $27.80 | — |
| 2022-08-17 | 27.85 | $27.77 | — |
| 2022-08-16 | 27.78 | $28.13 | — |
| 2022-08-15 | 27.63 | $28.15 | — |
| 2022-08-12 | 27.45 | $28.09 | — |
| 2022-08-11 | 27.24 | $27.64 | — |
| 2022-08-10 | 27.09 | $27.74 | — |
| 2022-08-09 | 26.90 | $27.01 | — |
| 2022-08-08 | 26.83 | $27.33 | — |
| 2022-08-05 | 26.67 | $27.30 | — |
| 2022-08-04 | 26.49 | $27.33 | — |
| 2022-08-03 | 26.28 | $27.19 | — |
| 2022-08-02 | 26.06 | $26.68 | — |
| 2022-08-01 | 25.91 | $26.78 | — |
| 2022-07-29 | 25.71 | $26.79 | — |
| 2022-07-28 | 25.48 | $26.49 | — |
| 2022-07-27 | 25.28 | $26.11 | — |
| 2022-07-26 | 25.13 | $25.34 | — |
| 2022-07-25 | 25.11 | $25.74 | — |
| 2022-07-22 | 25.02 | $25.78 | — |
| 2022-07-21 | 24.90 | $26.21 | — |
| 2022-07-20 | 24.67 | $25.84 | — |
| 2022-07-19 | 24.48 | $25.53 | — |
| 2022-07-18 | 24.34 | $24.80 | — |
| 2022-07-15 | 24.33 | $24.96 | — |
| 2022-07-14 | 24.29 | $24.44 | — |
| 2022-07-13 | 24.35 | $24.54 | — |
| 2022-07-12 | 24.42 | $24.67 | — |
| 2022-07-11 | 24.47 | $24.98 | — |
| 2022-07-08 | 24.46 | $25.39 | — |
| 2022-07-07 | 24.38 | $25.43 | — |
| 2022-07-06 | 24.28 | $24.99 | — |
| 2022-07-05 | 24.27 | $24.95 | — |
| 2022-07-01 | 24.27 | $24.68 | — |
| 2022-06-30 | 24.33 | $24.44 | — |
| 2022-06-29 | 24.46 | $24.70 | — |
| 2022-06-28 | 24.56 | $24.72 | — |
| 2022-06-27 | 24.69 | $25.30 | — |
| 2022-06-24 | 24.72 | $25.45 | — |
| 2022-06-23 | 24.73 | $24.67 | — |
| 2022-06-22 | 24.91 | $24.23 | — |
| 2022-06-21 | 25.23 | $24.21 | — |
| 2022-06-17 | 25.61 | $23.72 | — |
| 2022-06-16 | 26.17 | $23.48 | — |
| 2022-06-15 | 26.87 | $24.40 | — |
| 2022-06-14 | 27.49 | $26.14 | — |
| 2022-06-13 | 27.85 | $26.23 | — |
| 2022-06-10 | 28.25 | $27.46 | — |
| 2022-06-09 | 28.46 | $28.37 | — |
| 2022-06-08 | 28.52 | $29.08 | — |
| 2022-06-07 | 28.43 | $29.32 | — |
| 2022-06-06 | 28.29 | $29.05 | — |
| 2022-06-03 | 28.18 | $28.91 | — |
| 2022-06-02 | 28.08 | $29.47 | — |
| 2022-06-01 | 27.86 | $28.69 | — |
| 2022-05-31 | 27.76 | $29.04 | — |
| 2022-05-27 | 27.58 | $29.27 | — |
| 2022-05-26 | 27.33 | $28.45 | — |
| 2022-05-25 | 27.22 | $27.73 | — |
| 2022-05-24 | 27.25 | $27.36 | — |
| 2022-05-23 | 27.37 | $27.88 | — |
| 2022-05-20 | 27.41 | $27.59 | — |
| 2022-05-19 | 27.52 | $27.56 | — |
| 2022-05-18 | 27.66 | $27.45 | — |
| 2022-05-17 | 27.86 | $28.61 | — |
| 2022-05-16 | 27.85 | $27.98 | — |
| 2022-05-13 | 27.98 | $28.33 | — |
| 2022-05-12 | 28.06 | $27.36 | — |
| 2022-05-11 | 28.37 | $27.18 | — |
| 2022-05-10 | 28.78 | $27.75 | — |
| 2022-05-09 | 29.13 | $27.58 | — |
| 2022-05-06 | 29.59 | $28.85 | — |
| 2022-05-05 | 29.86 | $29.32 | — |
| 2022-05-04 | 30.08 | $30.59 | — |
| 2022-05-03 | 30.07 | $29.78 | — |
| 2022-05-02 | 30.23 | $29.82 | — |
| 2022-04-29 | 30.42 | $29.51 | — |
| 2022-04-28 | 30.71 | $30.61 | — |
| 2022-04-27 | 30.82 | $29.73 | — |
| 2022-04-26 | 31.14 | $29.70 | — |
| 2022-04-25 | 31.51 | $30.71 | — |
| 2022-04-22 | 31.74 | $30.44 | — |
| 2022-04-21 | 32.06 | $31.27 | — |
| 2022-04-20 | 32.26 | $31.98 | — |
| 2022-04-19 | 32.35 | $32.45 | — |
| 2022-04-18 | 32.35 | $31.73 | — |
| 2022-04-14 | 32.50 | $31.91 | — |
| 2022-04-13 | 32.64 | $32.40 | — |
| 2022-04-12 | 32.71 | $31.82 | — |
| 2022-04-11 | 32.90 | $32.02 | — |
| 2022-04-08 | 33.08 | $32.55 | — |
| 2022-04-07 | 33.18 | $32.75 | — |
| 2022-04-06 | 33.25 | $32.64 | — |
| 2022-04-05 | 33.36 | $33.23 | — |
| 2022-04-04 | 33.36 | $33.82 | — |
| 2022-04-01 | 33.23 | $33.42 | — |
| 2022-03-31 | 33.16 | $33.27 | — |
| 2022-03-30 | 33.12 | $33.81 | — |
| 2022-03-29 | 32.95 | $34.23 | — |
| 2022-03-28 | 32.67 | $33.52 | — |
| 2022-03-25 | 32.49 | $33.18 | — |
| 2022-03-24 | 32.35 | $33.32 | — |
| 2022-03-23 | 32.16 | $32.88 | — |
| 2022-03-22 | 32.04 | $33.54 | — |
| 2022-03-21 | 31.75 | $33.04 | — |
| 2022-03-18 | 31.54 | $33.36 | — |
| 2022-03-17 | 31.22 | $32.75 | — |
| 2022-03-16 | 30.98 | $32.23 | — |
| 2022-03-15 | 30.82 | $31.09 | — |
| 2022-03-14 | 30.88 | $30.32 | — |
| 2022-03-11 | 31.12 | $30.75 | — |
| 2022-03-10 | 31.31 | $31.38 | — |
| 2022-03-09 | 31.41 | $31.55 | — |
| 2022-03-08 | 31.49 | $30.45 | — |
| 2022-03-07 | 31.82 | $30.58 | — |
| 2022-03-04 | 32.18 | $31.88 | — |
| 2022-03-03 | 32.33 | $32.41 | — |
| 2022-03-02 | 32.40 | $32.93 | — |
| 2022-03-01 | 32.37 | $32.45 | — |
| 2022-02-28 | 32.44 | $32.96 | — |
| 2022-02-25 | 32.42 | $33.03 | — |
| 2022-02-24 | 32.39 | $32.40 | — |
| 2022-02-23 | 32.49 | $31.55 | — |
| 2022-02-22 | 32.80 | $32.22 | — |
| 2022-02-18 | 33.01 | $32.58 | — |
| 2022-02-17 | 33.19 | $32.95 | — |
| 2022-02-16 | 33.32 | $33.85 | — |
| 2022-02-15 | 33.29 | $33.93 | — |
| 2022-02-14 | 33.24 | $33.24 | — |
| 2022-02-11 | 33.33 | $33.31 | — |
| 2022-02-10 | 33.43 | $34.16 | — |
| 2022-02-09 | 33.36 | $34.77 | — |
| 2022-02-08 | 33.17 | $34.02 | — |
| 2022-02-07 | 33.10 | $33.65 | — |
| 2022-02-04 | 33.11 | $33.82 | — |
| 2022-02-03 | 33.10 | $33.44 | — |
| 2022-02-02 | 33.17 | $34.49 | — |
| 2022-02-01 | 33.03 | $34.37 | — |
| 2022-01-31 | 32.91 | $33.99 | — |
| 2022-01-28 | 32.85 | $33.01 | — |
| 2022-01-27 | 33.00 | $32.12 | — |
| 2022-01-26 | 33.37 | $32.33 | — |
| 2022-01-25 | 33.77 | $32.48 | — |
| 2022-01-24 | 34.21 | $33.22 | — |
| 2022-01-21 | 34.57 | $33.00 | — |
| 2022-01-20 | 35.04 | $34.03 | — |
| 2022-01-19 | 35.37 | $34.39 | — |
| 2022-01-18 | 35.69 | $34.64 | — |
| 2022-01-14 | 36.01 | $35.48 | — |
| 2022-01-13 | 36.21 | $35.50 | — |
| 2022-01-12 | 36.44 | $36.30 | — |
| 2022-01-11 | 36.55 | $36.21 | — |
| 2022-01-10 | 36.69 | $35.79 | — |
| 2022-01-07 | 36.95 | $35.93 | — |
| 2022-01-06 | 37.23 | $36.32 | — |
| 2022-01-05 | 37.47 | $36.44 | — |
| 2022-01-04 | 37.72 | $37.53 | — |
| 2022-01-03 | 37.79 | $37.90 | — |
| 2021-12-31 | 37.79 | $38.06 | — |
| 2021-12-30 | 37.76 | $38.22 | — |
| 2021-12-29 | 37.69 | $38.27 | — |
| 2021-12-28 | 37.61 | $38.21 | — |
| 2021-12-27 | 37.52 | $38.40 | — |
| 2021-12-23 | 37.38 | $37.96 | — |
| 2021-12-22 | 37.32 | $37.68 | — |
| 2021-12-21 | 37.31 | $37.28 | — |
| 2021-12-20 | 37.38 | $36.36 | — |
| 2021-12-17 | 37.66 | $36.73 | — |
| 2021-12-16 | 37.91 | $36.84 | — |
| 2021-12-15 | 38.18 | $37.44 | — |
| 2021-12-14 | 38.37 | $37.94 | — |
| 2021-12-13 | 38.49 | $38.41 | — |
| 2021-12-10 | 38.53 | $38.77 | — |
| 2021-12-09 | 38.50 | $38.54 | — |
| 2021-12-08 | 38.51 | $39.04 | — |
| 2021-12-07 | 38.42 | $38.76 | — |
| 2021-12-06 | 38.38 | $37.84 | — |
| 2021-12-03 | 38.53 | $37.43 | — |
| 2021-12-02 | 38.79 | $37.96 | — |
| 2021-12-01 | 38.97 | $37.41 | — |
| 2021-11-30 | 39.31 | $38.06 | — |
| 2021-11-29 | 39.56 | $38.93 | — |
| 2021-11-26 | 39.67 | $38.42 | — |
| 2021-11-24 | 39.90 | $39.23 | — |
| 2021-11-23 | 39.99 | $39.09 | — |
| 2021-11-22 | 40.12 | $39.20 | — |
| 2021-11-19 | 40.26 | $39.85 | — |
| 2021-11-18 | 40.27 | $40.02 | — |
| 2021-11-17 | 40.24 | $40.14 | — |
| 2021-11-16 | 40.18 | $40.38 | — |
| 2021-11-15 | 40.05 | $40.11 | — |
| 2021-11-12 | 39.96 | $40.11 | — |
| 2021-11-11 | 39.85 | $39.58 | — |
| 2021-11-10 | 39.83 | $39.41 | — |
| 2021-11-09 | 39.84 | $40.03 | — |
| 2021-11-08 | 39.71 | $40.06 | — |
| 2021-11-05 | 39.56 | $39.90 | — |
| 2021-11-04 | 39.41 | $39.77 | — |
| 2021-11-03 | 39.25 | $39.63 | — |
| 2021-11-02 | 39.10 | $39.42 | — |
| 2021-11-01 | 38.97 | $39.29 | — |
| 2021-10-29 | 38.84 | $39.29 | — |
| 2021-10-28 | 38.68 | $39.12 | — |
| 2021-10-27 | 38.53 | $38.68 | — |
| 2021-10-26 | 38.45 | $38.89 | — |
| 2021-10-25 | 38.31 | $38.89 | — |
| 2021-10-22 | 38.14 | $38.80 | — |
| 2021-10-21 | 37.96 | $38.80 | — |
| 2021-10-20 | 37.76 | $38.45 | — |
| 2021-10-19 | 37.59 | $38.36 | — |
| 2021-10-18 | 37.41 | $38.11 | — |
| 2021-10-15 | 37.26 | $37.93 | — |
| 2021-10-14 | 37.12 | $37.76 | — |
| 2021-10-13 | 37.00 | $37.14 | — |
| 2021-10-12 | 36.99 | $36.91 | — |
| 2021-10-11 | 37.02 | $36.90 | — |
| 2021-10-08 | 37.07 | $37.20 | — |
| 2021-10-07 | 37.05 | $37.32 | — |
| 2021-10-06 | 37.02 | $36.99 | — |
| 2021-10-05 | 37.04 | $36.80 | — |
| 2021-10-04 | 37.11 | $36.33 | — |
| 2021-10-01 | 37.30 | $36.98 | — |
| 2021-09-30 | 37.37 | $36.55 | — |
| 2021-09-29 | 37.55 | $36.86 | — |
| 2021-09-28 | 37.70 | $36.84 | — |
| 2021-09-27 | 37.87 | $37.77 | — |
| 2021-09-24 | 37.87 | $37.98 | — |
| 2021-09-23 | 37.82 | $37.99 | — |
| 2021-09-22 | 37.77 | $37.56 | — |
| 2021-09-21 | 37.79 | $37.21 | — |
| 2021-09-20 | 37.89 | $37.13 | — |
| 2021-09-17 | 38.03 | $37.79 | — |
| 2021-09-16 | 38.04 | $37.97 | — |
| 2021-09-15 | 38.02 | $37.91 | — |
| 2021-09-14 | 38.00 | $37.64 | — |
| 2021-09-13 | 38.04 | $37.77 | — |
| 2021-09-10 | 38.05 | $37.81 | — |
| 2021-09-09 | 38.05 | $37.89 | — |
| 2021-09-08 | 38.03 | $37.98 | — |
| 2021-09-07 | 37.99 | $38.09 | — |
| 2021-09-03 | 37.92 | $38.18 | — |
| 2021-09-02 | 37.82 | $38.15 | — |
| 2021-09-01 | 37.70 | $38.03 | — |
| 2021-08-31 | 37.58 | $37.89 | — |
| 2021-08-30 | 37.48 | $37.95 | — |
| 2021-08-27 | 37.34 | $37.76 | — |
| 2021-08-26 | 37.22 | $37.34 | — |
| 2021-08-25 | 37.17 | $37.56 | — |
| 2021-08-24 | 37.06 | $37.47 | — |
| 2021-08-23 | 36.96 | $37.23 | — |
| 2021-08-20 | 36.88 | $36.89 | — |
| 2021-08-19 | 36.87 | $36.59 | — |
| 2021-08-18 | 36.91 | $36.49 | — |
| 2021-08-17 | 36.98 | $36.78 | — |
| 2021-08-16 | 37.00 | $37.00 | — |
| 2021-08-13 | 36.98 | $36.97 | — |
| 2021-08-12 | 36.95 | $36.94 | — |
| 2021-08-11 | 36.93 | $36.90 | — |
| 2021-08-10 | 36.91 | $36.88 | — |
| 2021-08-09 | 36.90 | $36.96 | — |
| 2021-08-06 | 36.86 | $37.06 | — |
| 2021-08-05 | 36.79 | $37.09 | — |
| 2021-08-04 | 36.70 | $36.85 | — |
| 2021-08-03 | 36.65 | $36.91 | — |
| 2021-08-02 | 36.58 | $36.68 | — |
| 2021-07-30 | 36.55 | $36.74 | — |
| 2021-07-29 | 36.49 | $36.84 | — |
| 2021-07-28 | 36.41 | $36.71 | — |
| 2021-07-27 | 36.34 | $36.53 | — |
| 2021-07-26 | 36.30 | $36.78 | — |
| 2021-07-23 | 36.19 | $36.81 | — |
| 2021-07-22 | 36.07 | $36.37 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.29
2026-07-20
Close Price
$33.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.19
Average
32.32
Maximum
40.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.29 | $33.17 | — |
| 2026-07-17 | 33.40 | $33.17 | — |
| 2026-07-16 | 33.53 | $33.77 | — |
| 2026-07-15 | 33.51 | $34.02 | — |
| 2026-07-14 | 33.41 | $33.79 | — |
| 2026-07-13 | 33.36 | $33.67 | — |
| 2026-07-10 | 33.36 | $34.06 | — |
| 2026-07-09 | 33.24 | $34.03 | — |
| 2026-07-08 | 33.11 | $33.72 | — |
| 2026-07-07 | 33.07 | $33.85 | — |
| 2026-07-06 | 32.99 | $34.02 | — |
| 2026-07-02 | 32.85 | $33.79 | — |
| 2026-07-01 | 32.77 | $33.82 | — |
| 2026-06-30 | 32.68 | $33.70 | — |
| 2026-06-29 | 32.63 | $33.48 | — |
| 2026-06-26 | 32.66 | $32.98 | — |
| 2026-06-25 | 32.87 | $32.91 | — |
| 2026-06-24 | 33.17 | $33.01 | — |
| 2026-06-23 | 33.53 | $32.85 | — |
| 2026-06-22 | 34.04 | $33.26 | — |
| 2026-06-18 | 34.54 | $33.69 | — |
| 2026-06-17 | 35.03 | $33.19 | — |
| 2026-06-16 | 35.79 | $33.63 | — |
| 2026-06-15 | 36.59 | $37.33 | — |
| 2026-06-12 | 36.40 | $36.32 | — |
| 2026-06-11 | 36.49 | $36.38 | — |
| 2026-06-10 | 36.58 | $35.70 | — |
| 2026-06-09 | 36.90 | $36.53 | — |
| 2026-06-08 | 37.03 | $36.38 | — |
| 2026-06-05 | 37.23 | $36.24 | — |
| 2026-06-04 | 37.52 | $37.26 | — |
| 2026-06-03 | 37.54 | $37.20 | — |
| 2026-06-02 | 37.58 | $37.52 | — |
| 2026-06-01 | 37.52 | $37.81 | — |
| 2026-05-29 | 37.35 | $37.68 | — |
| 2026-05-28 | 37.17 | $37.56 | — |
| 2026-05-27 | 36.99 | $37.23 | — |
| 2026-05-26 | 36.86 | $37.01 | — |
| 2026-05-22 | 36.77 | $36.68 | — |
| 2026-05-21 | 36.77 | $36.63 | — |
| 2026-05-20 | 36.77 | $36.54 | — |
| 2026-05-19 | 36.79 | $36.08 | — |
| 2026-05-18 | 36.96 | $36.46 | — |
| 2026-05-15 | 37.04 | $36.48 | — |
| 2026-05-14 | 37.12 | $37.03 | — |
| 2026-05-13 | 37.03 | $36.62 | — |
| 2026-05-12 | 37.04 | $36.48 | — |
| 2026-05-11 | 37.09 | $36.58 | — |
| 2026-05-08 | 37.11 | $36.81 | — |
| 2026-05-07 | 37.05 | $36.83 | — |
| 2026-05-06 | 36.95 | $36.97 | — |
| 2026-05-05 | 36.77 | $36.38 | — |
| 2026-05-04 | 36.73 | $36.16 | — |
| 2026-05-01 | 36.74 | $36.24 | — |
| 2026-04-30 | 36.71 | $36.18 | — |
| 2026-04-29 | 36.68 | $35.84 | — |
| 2026-04-28 | 36.73 | $35.97 | — |
| 2026-04-27 | 36.73 | $36.37 | — |
| 2026-04-24 | 36.59 | $36.31 | — |
| 2026-04-23 | 36.42 | $35.97 | — |
| 2026-04-22 | 36.30 | $36.17 | — |
| 2026-04-21 | 36.08 | $35.85 | — |
| 2026-04-20 | 35.90 | $36.15 | — |
| 2026-04-17 | 35.56 | $36.16 | — |
| 2026-04-16 | 35.13 | $35.66 | — |
| 2026-04-15 | 34.75 | $35.71 | — |
| 2026-04-14 | 34.27 | $35.40 | — |
| 2026-04-13 | 33.76 | $34.78 | — |
| 2026-04-10 | 33.34 | $34.26 | — |
| 2026-04-09 | 32.99 | $34.21 | — |
| 2026-04-08 | 32.58 | $33.97 | — |
| 2026-04-07 | 32.16 | $32.83 | — |
| 2026-04-06 | 32.02 | $32.73 | — |
| 2026-04-02 | 31.88 | $32.57 | — |
| 2026-04-01 | 31.78 | $32.65 | — |
| 2026-03-31 | 31.63 | $32.31 | — |
| 2026-03-30 | 31.58 | $31.15 | — |
| 2026-03-27 | 31.90 | $31.27 | — |
| 2026-03-26 | 32.26 | $31.96 | — |
| 2026-03-25 | 32.49 | $32.73 | — |
| 2026-03-24 | 32.54 | $32.45 | — |
| 2026-03-23 | 32.70 | $32.76 | — |
| 2026-03-20 | 32.80 | $32.34 | — |
| 2026-03-19 | 33.08 | $32.87 | — |
| 2026-03-18 | 33.25 | $33.03 | — |
| 2026-03-17 | 33.41 | $33.51 | — |
| 2026-03-16 | 33.47 | $33.44 | — |
| 2026-03-13 | 33.57 | $33.02 | — |
| 2026-03-12 | 33.84 | $33.26 | — |
| 2026-03-11 | 34.09 | $34.04 | — |
| 2026-03-10 | 34.15 | $34.11 | — |
| 2026-03-09 | 34.21 | $34.22 | — |
| 2026-03-06 | 34.25 | $33.88 | — |
| 2026-03-05 | 34.41 | $34.42 | — |
| 2026-03-04 | 34.43 | $34.51 | — |
| 2026-03-03 | 34.44 | $34.24 | — |
| 2026-03-02 | 34.54 | $34.57 | — |
| 2026-02-27 | 34.56 | $34.68 | — |
| 2026-02-26 | 34.55 | $34.77 | — |
| 2026-02-25 | 34.52 | $34.94 | — |
| 2026-02-24 | 34.43 | $34.63 | — |
| 2026-02-23 | 34.42 | $34.37 | — |
| 2026-02-20 | 34.50 | $34.90 | — |
| 2026-02-19 | 34.43 | $34.60 | — |
| 2026-02-18 | 34.45 | $34.69 | — |
| 2026-02-17 | 34.45 | $34.44 | — |
| 2026-02-13 | 34.53 | $34.31 | — |
| 2026-02-12 | 34.69 | $34.32 | — |
| 2026-02-11 | 34.87 | $34.95 | — |
| 2026-02-10 | 34.91 | $35.09 | — |
| 2026-02-09 | 34.91 | $35.17 | — |
| 2026-02-06 | 34.90 | $34.91 | — |
| 2026-02-05 | 34.96 | $34.18 | — |
| 2026-02-04 | 35.28 | $34.76 | — |
| 2026-02-03 | 35.49 | $34.91 | — |
| 2026-02-02 | 35.70 | $35.59 | — |
| 2026-01-30 | 35.74 | $35.46 | — |
| 2026-01-29 | 35.83 | $35.85 | — |
| 2026-01-28 | 35.82 | $35.88 | — |
| 2026-01-27 | 35.80 | $36.03 | — |
| 2026-01-26 | 35.72 | $35.85 | — |
| 2026-01-23 | 35.69 | $35.67 | — |
| 2026-01-22 | 35.71 | $35.69 | — |
| 2026-01-21 | 35.72 | $35.52 | — |
| 2026-01-20 | 35.80 | $35.17 | — |
| 2026-01-16 | 36.00 | $35.98 | — |
| 2026-01-15 | 36.00 | $35.95 | — |
| 2026-01-14 | 36.00 | $35.88 | — |
| 2026-01-13 | 36.03 | $36.21 | — |
| 2026-01-12 | 35.95 | $36.36 | — |
| 2026-01-09 | 35.81 | $36.31 | — |
| 2026-01-08 | 35.66 | $36.01 | — |
| 2026-01-07 | 35.58 | $36.15 | — |
| 2026-01-06 | 35.44 | $36.13 | — |
| 2026-01-05 | 35.27 | $35.76 | — |
| 2026-01-02 | 35.20 | $35.46 | — |
| 2025-12-31 | 35.21 | $35.39 | — |
| 2025-12-30 | 35.25 | $35.64 | — |
| 2025-12-29 | 35.23 | $35.68 | — |
| 2025-12-26 | 35.20 | $35.79 | — |
| 2025-12-24 | 35.14 | $35.76 | — |
| 2025-12-23 | 35.09 | $35.66 | — |
| 2025-12-22 | 35.07 | $35.47 | — |
| 2025-12-19 | 35.12 | $35.22 | — |
| 2025-12-18 | 35.26 | $34.82 | — |
| 2025-12-17 | 35.58 | $34.37 | — |
| 2025-12-16 | 36.12 | $34.89 | — |
| 2025-12-15 | 36.62 | $34.93 | — |
| 2025-12-12 | 37.22 | $35.16 | — |
| 2025-12-11 | 37.88 | $37.96 | — |
| 2025-12-10 | 37.79 | $37.87 | — |
| 2025-12-09 | 37.71 | $37.67 | — |
| 2025-12-08 | 37.67 | $37.71 | — |
| 2025-12-05 | 37.60 | $37.77 | — |
| 2025-12-04 | 37.49 | $37.67 | — |
| 2025-12-03 | 37.39 | $37.67 | — |
| 2025-12-02 | 37.27 | $37.58 | — |
| 2025-12-01 | 37.14 | $37.48 | — |
| 2025-11-28 | 37.02 | $37.81 | — |
| 2025-11-26 | 36.77 | $37.63 | — |
| 2025-11-25 | 36.52 | $37.35 | — |
| 2025-11-24 | 36.31 | $36.87 | — |
| 2025-11-21 | 36.21 | $36.14 | — |
| 2025-11-20 | 36.32 | $35.76 | — |
| 2025-11-19 | 36.58 | $36.40 | — |
| 2025-11-18 | 36.70 | $36.16 | — |
| 2025-11-17 | 36.93 | $36.46 | — |
| 2025-11-14 | 37.11 | $36.78 | — |
| 2025-11-13 | 37.23 | $36.79 | — |
| 2025-11-12 | 37.38 | $37.51 | — |
| 2025-11-11 | 37.32 | $37.45 | — |
| 2025-11-10 | 37.27 | $37.45 | — |
| 2025-11-07 | 37.21 | $36.77 | — |
| 2025-11-06 | 37.35 | $36.70 | — |
| 2025-11-05 | 37.54 | $37.21 | — |
| 2025-11-04 | 37.61 | $37.12 | — |
| 2025-11-03 | 37.72 | $37.69 | — |
| 2025-10-31 | 37.66 | $37.60 | — |
| 2025-10-30 | 37.62 | $37.48 | — |
| 2025-10-29 | 37.60 | $37.96 | — |
| 2025-10-28 | 37.41 | $37.90 | — |
| 2025-10-27 | 37.20 | $37.81 | — |
| 2025-10-24 | 36.97 | $37.33 | — |
| 2025-10-23 | 36.85 | $37.04 | — |
| 2025-10-22 | 36.78 | $36.76 | — |
| 2025-10-21 | 36.78 | $37.05 | — |
| 2025-10-20 | 36.70 | $36.98 | — |
| 2025-10-17 | 36.62 | $36.56 | — |
| 2025-10-16 | 36.65 | $36.51 | — |
| 2025-10-15 | 36.71 | $36.67 | — |
| 2025-10-14 | 36.73 | $36.58 | — |
| 2025-10-13 | 36.77 | $36.69 | — |
| 2025-10-10 | 36.80 | $36.00 | — |
| 2025-10-09 | 37.04 | $37.10 | — |
| 2025-10-08 | 36.99 | $37.18 | — |
| 2025-10-07 | 36.89 | $36.86 | — |
| 2025-10-06 | 36.88 | $37.01 | — |
| 2025-10-03 | 36.81 | $36.89 | — |
| 2025-10-02 | 36.76 | $36.87 | — |
| 2025-10-01 | 36.70 | $36.73 | — |
| 2025-09-30 | 36.67 | $36.57 | — |
| 2025-09-29 | 36.68 | $36.47 | — |
| 2025-09-26 | 36.73 | $36.37 | — |
| 2025-09-25 | 36.81 | $36.25 | — |
| 2025-09-24 | 36.95 | $36.55 | — |
| 2025-09-23 | 37.01 | $36.76 | — |
| 2025-09-22 | 37.01 | $37.05 | — |
| 2025-09-19 | 36.92 | $36.99 | — |
| 2025-09-18 | 36.82 | $36.87 | — |
| 2025-09-17 | 36.73 | $36.59 | — |
| 2025-09-16 | 36.71 | $36.79 | — |
| 2025-09-15 | 36.61 | $36.79 | — |
| 2025-09-12 | 36.48 | $36.53 | — |
| 2025-09-11 | 36.40 | $36.68 | — |
| 2025-09-10 | 36.25 | $36.48 | — |
| 2025-09-09 | 36.13 | $36.36 | — |
| 2025-09-08 | 36.01 | $36.31 | — |
| 2025-09-05 | 35.88 | $36.09 | — |
| 2025-09-04 | 35.79 | $36.00 | — |
| 2025-09-03 | 35.71 | $35.65 | — |
| 2025-09-02 | 35.72 | $35.48 | — |
| 2025-08-29 | 35.79 | $35.75 | — |
| 2025-08-28 | 35.77 | $36.05 | — |
| 2025-08-27 | 35.66 | $35.82 | — |
| 2025-08-26 | 35.60 | $35.76 | — |
| 2025-08-25 | 35.54 | $35.55 | — |
| 2025-08-22 | 35.53 | $35.75 | — |
| 2025-08-21 | 35.46 | $35.14 | — |
| 2025-08-20 | 35.56 | $35.25 | — |
| 2025-08-19 | 35.64 | $35.44 | — |
| 2025-08-18 | 35.69 | $35.74 | — |
| 2025-08-15 | 35.64 | $35.73 | — |
| 2025-08-14 | 35.58 | $35.76 | — |
| 2025-08-13 | 35.50 | $35.75 | — |
| 2025-08-12 | 35.40 | $35.68 | — |
| 2025-08-11 | 35.30 | $35.19 | — |
| 2025-08-08 | 35.33 | $35.26 | — |
| 2025-08-07 | 35.35 | $35.19 | — |
| 2025-08-06 | 35.38 | $35.29 | — |
| 2025-08-05 | 35.40 | $35.01 | — |
| 2025-08-04 | 35.50 | $35.46 | — |
| 2025-08-01 | 35.47 | $34.83 | — |
| 2025-07-31 | 35.64 | $35.40 | — |
| 2025-07-30 | 35.65 | $35.53 | — |
| 2025-07-29 | 35.63 | $35.48 | — |
| 2025-07-28 | 35.60 | $35.66 | — |
| 2025-07-25 | 35.51 | $35.64 | — |
| 2025-07-24 | 35.40 | $35.50 | — |
| 2025-07-23 | 35.30 | $35.39 | — |
| 2025-07-22 | 35.21 | $35.06 | — |
| 2025-07-21 | 35.20 | $35.16 | — |
| 2025-07-18 | 35.16 | $35.12 | — |
| 2025-07-17 | 35.11 | $35.16 | — |
| 2025-07-16 | 35.03 | $34.97 | — |
| 2025-07-15 | 34.98 | $34.89 | — |
| 2025-07-14 | 34.95 | $35.00 | — |
| 2025-07-11 | 34.88 | $34.88 | — |
| 2025-07-10 | 34.81 | $35.03 | — |
| 2025-07-09 | 34.69 | $34.99 | — |
| 2025-07-08 | 34.54 | $34.69 | — |
| 2025-07-07 | 34.45 | $34.71 | — |
| 2025-07-03 | 34.34 | $34.92 | — |
| 2025-07-02 | 34.13 | $34.56 | — |
| 2025-07-01 | 33.98 | $34.42 | — |
| 2025-06-30 | 33.85 | $34.59 | — |
| 2025-06-27 | 33.64 | $34.42 | — |
| 2025-06-26 | 33.43 | $34.18 | — |
| 2025-06-25 | 33.26 | $33.87 | — |
| 2025-06-24 | 33.16 | $33.28 | — |
| 2025-06-23 | 33.22 | $33.28 | — |
| 2025-06-20 | 33.31 | $32.95 | — |
| 2025-06-18 | 33.52 | $33.08 | — |
| 2025-06-17 | 33.74 | $33.10 | — |
| 2025-06-16 | 34.01 | $33.37 | — |
| 2025-06-13 | 34.24 | $33.06 | — |
| 2025-06-12 | 34.63 | $33.52 | — |
| 2025-06-11 | 34.95 | $33.42 | — |
| 2025-06-10 | 35.36 | $35.29 | — |
| 2025-06-09 | 35.26 | $35.15 | — |
| 2025-06-06 | 35.17 | $35.14 | — |
| 2025-06-05 | 35.06 | $34.89 | — |
| 2025-06-04 | 34.99 | $34.88 | — |
| 2025-06-03 | 34.90 | $34.73 | — |
| 2025-06-02 | 34.83 | $34.51 | — |
| 2025-05-30 | 34.80 | $34.35 | — |
| 2025-05-29 | 34.80 | $34.34 | — |
| 2025-05-28 | 34.79 | $34.29 | — |
| 2025-05-27 | 34.79 | $34.43 | — |
| 2025-05-23 | 34.72 | $33.72 | — |
| 2025-05-22 | 34.85 | $34.00 | — |
| 2025-05-21 | 34.91 | $33.97 | — |
| 2025-05-20 | 34.97 | $34.53 | — |
| 2025-05-19 | 34.85 | $34.69 | — |
| 2025-05-16 | 34.63 | $34.63 | — |
| 2025-05-15 | 34.37 | $34.39 | — |
| 2025-05-14 | 34.11 | $34.34 | — |
| 2025-05-13 | 33.79 | $34.28 | — |
| 2025-05-12 | 33.41 | $34.01 | — |
| 2025-05-09 | 33.01 | $32.74 | — |
| 2025-05-08 | 32.92 | $32.82 | — |
| 2025-05-07 | 32.77 | $32.60 | — |
| 2025-05-06 | 32.65 | $32.51 | — |
| 2025-05-05 | 32.52 | $32.92 | — |
| 2025-05-02 | 32.23 | $33.00 | — |
| 2025-05-01 | 31.84 | $32.35 | — |
| 2025-04-30 | 31.56 | $32.10 | — |
| 2025-04-29 | 31.30 | $32.01 | — |
| 2025-04-28 | 31.00 | $31.84 | — |
| 2025-04-25 | 30.70 | $31.85 | — |
| 2025-04-24 | 30.33 | $31.57 | — |
| 2025-04-23 | 29.97 | $30.78 | — |
| 2025-04-22 | 29.80 | $30.14 | — |
| 2025-04-21 | 29.79 | $29.45 | — |
| 2025-04-17 | 30.02 | $30.21 | — |
| 2025-04-16 | 30.06 | $30.25 | — |
| 2025-04-15 | 30.12 | $30.90 | — |
| 2025-04-14 | 29.99 | $30.89 | — |
| 2025-04-11 | 29.84 | $30.72 | — |
| 2025-04-10 | 29.74 | $30.22 | — |
| 2025-04-09 | 29.78 | $31.31 | — |
| 2025-04-08 | 29.51 | $28.53 | — |
| 2025-04-07 | 30.08 | $28.88 | — |
| 2025-04-04 | 30.67 | $28.81 | — |
| 2025-04-03 | 31.44 | $30.47 | — |
| 2025-04-02 | 31.85 | $32.11 | — |
| 2025-04-01 | 31.84 | $31.81 | — |
| 2025-03-31 | 31.94 | $31.64 | — |
| 2025-03-28 | 32.11 | $31.68 | — |
| 2025-03-27 | 32.32 | $32.42 | — |
| 2025-03-26 | 32.35 | $32.60 | — |
| 2025-03-25 | 32.33 | $33.17 | — |
| 2025-03-24 | 32.13 | $33.12 | — |
| 2025-03-21 | 31.92 | $32.50 | — |
| 2025-03-20 | 31.87 | $32.45 | — |
| 2025-03-19 | 31.83 | $32.53 | — |
| 2025-03-18 | 31.78 | $32.06 | — |
| 2025-03-17 | 31.87 | $32.57 | — |
| 2025-03-14 | 31.84 | $32.32 | — |
| 2025-03-13 | 31.89 | $31.65 | — |
| 2025-03-12 | 32.19 | $32.21 | — |
| 2025-03-11 | 32.39 | $31.93 | — |
| 2025-03-10 | 32.73 | $32.00 | — |
| 2025-03-07 | 33.14 | $32.97 | — |
| 2025-03-06 | 33.34 | $32.93 | — |
| 2025-03-05 | 33.61 | $33.68 | — |
| 2025-03-04 | 33.71 | $33.13 | — |
| 2025-03-03 | 34.02 | $33.44 | — |
| 2025-02-28 | 34.30 | $34.12 | — |
| 2025-02-27 | 34.43 | $33.64 | — |
| 2025-02-26 | 34.74 | $34.38 | — |
| 2025-02-25 | 34.89 | $34.17 | — |
| 2025-02-24 | 35.14 | $34.35 | — |
| 2025-02-21 | 35.39 | $34.59 | — |
| 2025-02-20 | 35.62 | $35.34 | — |
| 2025-02-19 | 35.66 | $35.53 | — |
| 2025-02-18 | 35.64 | $35.50 | — |
| 2025-02-14 | 35.62 | $35.50 | — |
| 2025-02-13 | 35.60 | $35.58 | — |
| 2025-02-12 | 35.54 | $35.31 | — |
| 2025-02-11 | 35.55 | $35.43 | — |
| 2025-02-10 | 35.52 | $35.50 | — |
| 2025-02-07 | 35.45 | $35.22 | — |
| 2025-02-06 | 35.46 | $35.56 | — |
| 2025-02-05 | 35.36 | $35.40 | — |
| 2025-02-04 | 35.28 | $35.28 | — |
| 2025-02-03 | 35.22 | $34.99 | — |
| 2025-01-31 | 35.24 | $35.25 | — |
| 2025-01-30 | 35.17 | $35.34 | — |
| 2025-01-29 | 35.06 | $35.08 | — |
| 2025-01-28 | 35.01 | $35.29 | — |
| 2025-01-27 | 34.88 | $34.84 | — |
| 2025-01-24 | 34.86 | $35.49 | — |
| 2025-01-23 | 34.63 | $35.50 | — |
| 2025-01-22 | 34.35 | $35.30 | — |
| 2025-01-21 | 34.07 | $35.00 | — |
| 2025-01-17 | 33.84 | $34.63 | — |
| 2025-01-16 | 33.68 | $34.34 | — |
| 2025-01-15 | 33.58 | $34.30 | — |
| 2025-01-14 | 33.49 | $33.81 | — |
| 2025-01-13 | 33.55 | $33.81 | — |
| 2025-01-10 | 33.63 | $33.80 | — |
| 2025-01-08 | 33.75 | $34.27 | — |
| 2025-01-07 | 33.76 | $34.17 | — |
| 2025-01-06 | 33.81 | $34.59 | — |
| 2025-01-03 | 33.75 | $34.35 | — |
| 2025-01-02 | 33.78 | $33.92 | — |
| 2024-12-31 | 33.96 | $33.92 | — |
| 2024-12-30 | 34.19 | $34.10 | — |
| 2024-12-27 | 34.44 | $34.49 | — |
| 2024-12-26 | 34.63 | $34.85 | — |
| 2024-12-24 | 34.76 | $34.87 | — |
| 2024-12-23 | 34.92 | $34.53 | — |
| 2024-12-20 | 35.24 | $34.25 | — |
| 2024-12-19 | 35.73 | $33.91 | — |
| 2024-12-18 | 36.44 | $34.07 | — |
| 2024-12-17 | 37.25 | $35.30 | — |
| 2024-12-16 | 37.86 | $38.05 | — |
| 2024-12-13 | 37.72 | $37.68 | — |
| 2024-12-12 | 37.66 | $37.48 | — |
| 2024-12-11 | 37.64 | $37.74 | — |
| 2024-12-10 | 37.53 | $37.30 | — |
| 2024-12-09 | 37.54 | $37.41 | — |
| 2024-12-06 | 37.50 | $37.68 | — |
| 2024-12-05 | 37.36 | $37.44 | — |
| 2024-12-04 | 37.26 | $37.72 | — |
| 2024-12-03 | 37.05 | $37.26 | — |
| 2024-12-02 | 36.93 | $37.17 | — |
| 2024-11-29 | 36.80 | $36.98 | — |
| 2024-11-27 | 36.71 | $36.77 | — |
| 2024-11-26 | 36.66 | $37.01 | — |
| 2024-11-25 | 36.53 | $36.83 | — |
| 2024-11-22 | 36.41 | $36.50 | — |
| 2024-11-21 | 36.38 | $36.31 | — |
| 2024-11-20 | 36.39 | $36.21 | — |
| 2024-11-19 | 36.44 | $36.12 | — |
| 2024-11-18 | 36.53 | $35.98 | — |
| 2024-11-15 | 36.67 | $35.92 | — |
| 2024-11-14 | 36.86 | $36.64 | — |
| 2024-11-13 | 36.87 | $37.03 | — |
| 2024-11-12 | 36.74 | $37.07 | — |
| 2024-11-11 | 36.56 | $37.18 | — |
| 2024-11-08 | 36.31 | $37.03 | — |
| 2024-11-07 | 36.05 | $36.81 | — |
| 2024-11-06 | 35.80 | $36.58 | — |
| 2024-11-05 | 35.57 | $35.78 | — |
| 2024-11-04 | 35.54 | $35.33 | — |
| 2024-11-01 | 35.65 | $35.37 | — |
| 2024-10-31 | 35.77 | $35.16 | — |
| 2024-10-30 | 35.98 | $35.90 | — |
| 2024-10-29 | 36.01 | $36.00 | — |
| 2024-10-28 | 36.01 | $35.84 | — |
| 2024-10-25 | 36.05 | $35.77 | — |
| 2024-10-24 | 36.13 | $35.72 | — |
| 2024-10-23 | 36.23 | $35.72 | — |
| 2024-10-22 | 36.35 | $36.14 | — |
| 2024-10-21 | 36.37 | $36.18 | — |
| 2024-10-18 | 36.36 | $36.34 | — |
| 2024-10-17 | 36.30 | $36.21 | — |
| 2024-10-16 | 36.26 | $36.18 | — |
| 2024-10-15 | 36.22 | $36.09 | — |
| 2024-10-14 | 36.18 | $36.44 | — |
| 2024-10-11 | 36.03 | $36.20 | — |
| 2024-10-10 | 35.91 | $35.92 | — |
| 2024-10-09 | 35.85 | $36.00 | — |
| 2024-10-08 | 35.74 | $35.71 | — |
| 2024-10-07 | 35.70 | $35.31 | — |
| 2024-10-04 | 35.77 | $35.67 | — |
| 2024-10-03 | 35.73 | $35.33 | — |
| 2024-10-02 | 35.79 | $35.48 | — |
| 2024-10-01 | 35.81 | $35.43 | — |
| 2024-09-30 | 35.85 | $35.72 | — |
| 2024-09-27 | 35.79 | $35.65 | — |
| 2024-09-26 | 35.73 | $35.77 | — |
| 2024-09-25 | 35.62 | $35.61 | — |
| 2024-09-24 | 35.52 | $35.69 | — |
| 2024-09-23 | 35.37 | $35.59 | — |
| 2024-09-20 | 35.21 | $35.51 | — |
| 2024-09-19 | 35.04 | $35.58 | — |
| 2024-09-18 | 34.80 | $34.93 | — |
| 2024-09-17 | 34.71 | $35.01 | — |
| 2024-09-16 | 34.57 | $34.98 | — |
| 2024-09-13 | 34.42 | $34.96 | — |
| 2024-09-12 | 34.23 | $34.68 | — |
| 2024-09-11 | 34.09 | $34.33 | — |
| 2024-09-10 | 34.03 | $33.84 | — |
| 2024-09-09 | 34.11 | $33.67 | — |
| 2024-09-06 | 34.27 | $33.33 | — |
| 2024-09-05 | 34.57 | $33.94 | — |
| 2024-09-04 | 34.74 | $34.11 | — |
| 2024-09-03 | 34.88 | $34.20 | — |
| 2024-08-30 | 35.03 | $35.00 | — |
| 2024-08-29 | 34.95 | $34.74 | — |
| 2024-08-28 | 34.92 | $34.67 | — |
| 2024-08-27 | 34.91 | $34.89 | — |
| 2024-08-26 | 34.82 | $34.81 | — |
| 2024-08-23 | 34.73 | $34.99 | — |
| 2024-08-22 | 34.55 | $34.59 | — |
| 2024-08-21 | 34.46 | $34.93 | — |
| 2024-08-20 | 34.23 | $34.78 | — |
| 2024-08-19 | 34.01 | $34.82 | — |
| 2024-08-16 | 33.71 | $34.49 | — |
| 2024-08-15 | 33.46 | $34.51 | — |
| 2024-08-14 | 33.15 | $33.88 | — |
| 2024-08-13 | 32.97 | $33.79 | — |
| 2024-08-12 | 32.79 | $33.23 | — |
| 2024-08-09 | 32.75 | $33.30 | — |
| 2024-08-08 | 32.69 | $33.12 | — |
| 2024-08-07 | 32.69 | $32.30 | — |
| 2024-08-06 | 32.95 | $32.57 | — |
| 2024-08-05 | 33.19 | $32.23 | — |
| 2024-08-02 | 33.60 | $33.09 | — |
| 2024-08-01 | 33.83 | $33.83 | — |
| 2024-07-31 | 33.88 | $34.32 | — |
| 2024-07-30 | 33.79 | $33.74 | — |
| 2024-07-29 | 33.87 | $33.83 | — |
| 2024-07-26 | 33.94 | $33.81 | — |
| 2024-07-25 | 34.03 | $33.49 | — |
| 2024-07-24 | 34.25 | $33.60 | — |
| 2024-07-23 | 34.48 | $34.51 | — |
| 2024-07-22 | 34.48 | $34.36 | — |
| 2024-07-19 | 34.52 | $33.95 | — |
| 2024-07-18 | 34.69 | $34.08 | — |
| 2024-07-17 | 34.86 | $34.38 | — |
| 2024-07-16 | 34.97 | $35.21 | — |
| 2024-07-15 | 34.84 | $34.92 | — |
| 2024-07-12 | 34.77 | $34.87 | — |
| 2024-07-11 | 34.69 | $34.72 | — |
| 2024-07-10 | 34.64 | $34.82 | — |
| 2024-07-09 | 34.54 | $34.54 | — |
| 2024-07-08 | 34.51 | $34.66 | — |
| 2024-07-05 | 34.43 | $34.69 | — |
| 2024-07-03 | 34.32 | $34.49 | — |
| 2024-07-02 | 34.25 | $34.31 | — |
| 2024-07-01 | 34.21 | $34.13 | — |
| 2024-06-28 | 34.23 | $34.14 | — |
| 2024-06-27 | 34.24 | $34.27 | — |
| 2024-06-26 | 34.22 | $34.21 | — |
| 2024-06-25 | 34.21 | $34.16 | — |
| 2024-06-24 | 34.20 | $34.06 | — |
| 2024-06-21 | 34.23 | $34.16 | — |
| 2024-06-20 | 34.23 | $34.18 | — |
| 2024-06-18 | 34.22 | $34.28 | — |
| 2024-06-17 | 34.18 | $34.27 | — |
| 2024-06-14 | 34.12 | $33.95 | — |
| 2024-06-13 | 34.16 | $34.02 | — |
| 2024-06-12 | 34.18 | $33.95 | — |
| 2024-06-11 | 34.22 | $34.36 | — |
| 2024-06-10 | 34.13 | $34.27 | — |
| 2024-06-07 | 34.05 | $34.11 | — |
| 2024-06-06 | 34.01 | $34.22 | — |
| 2024-06-05 | 33.92 | $34.21 | — |
| 2024-06-04 | 33.81 | $33.61 | — |
| 2024-06-03 | 33.86 | $33.60 | — |
| 2024-05-31 | 33.93 | $33.57 | — |
| 2024-05-30 | 34.01 | $33.39 | — |
| 2024-05-29 | 34.18 | $33.74 | — |
| 2024-05-28 | 34.26 | $34.03 | — |
| 2024-05-24 | 34.26 | $34.16 | — |
| 2024-05-23 | 34.22 | $33.87 | — |
| 2024-05-22 | 34.26 | $34.14 | — |
| 2024-05-21 | 34.21 | $34.23 | — |
| 2024-05-20 | 34.11 | $34.23 | — |
| 2024-05-17 | 33.99 | $34.07 | — |
| 2024-05-16 | 33.89 | $34.07 | — |
| 2024-05-15 | 33.77 | $34.25 | — |
| 2024-05-14 | 33.55 | $33.79 | — |
| 2024-05-13 | 33.43 | $33.62 | — |
| 2024-05-10 | 33.34 | $33.72 | — |
| 2024-05-09 | 33.20 | $33.63 | — |
| 2024-05-08 | 33.05 | $33.50 | — |
| 2024-05-07 | 32.90 | $33.58 | — |
| 2024-05-06 | 32.71 | $33.50 | — |
| 2024-05-03 | 32.50 | $33.05 | — |
| 2024-05-02 | 32.39 | $32.68 | — |
| 2024-05-01 | 32.39 | $32.43 | — |
| 2024-04-30 | 32.46 | $32.50 | — |
| 2024-04-29 | 32.54 | $33.03 | — |
| 2024-04-26 | 32.47 | $32.99 | — |
| 2024-04-25 | 32.40 | $32.65 | — |
| 2024-04-24 | 32.44 | $32.82 | — |
| 2024-04-23 | 32.44 | $32.87 | — |
| 2024-04-22 | 32.42 | $32.27 | — |
| 2024-04-19 | 32.61 | $32.04 | — |
| 2024-04-18 | 32.91 | $32.46 | — |
| 2024-04-17 | 33.16 | $32.66 | — |
| 2024-04-16 | 33.40 | $32.94 | — |
| 2024-04-15 | 33.60 | $32.95 | — |
| 2024-04-12 | 33.85 | $33.44 | — |
| 2024-04-11 | 34.00 | $34.03 | — |
| 2024-04-10 | 33.99 | $33.76 | — |
| 2024-04-09 | 34.06 | $34.11 | — |
| 2024-04-08 | 34.04 | $34.06 | — |
| 2024-04-05 | 34.02 | $34.03 | — |
| 2024-04-04 | 34.01 | $33.55 | — |
| 2024-04-03 | 34.15 | $34.02 | — |
| 2024-04-02 | 34.17 | $33.86 | — |
| 2024-04-01 | 34.23 | $34.17 | — |
| 2024-03-28 | 34.21 | $34.21 | — |
| 2024-03-27 | 34.16 | $34.21 | — |
| 2024-03-26 | 34.10 | $34.04 | — |
| 2024-03-25 | 34.08 | $34.08 | — |
| 2024-03-22 | 34.03 | $34.19 | — |
| 2024-03-21 | 33.93 | $34.31 | — |
| 2024-03-20 | 33.77 | $34.00 | — |
| 2024-03-19 | 33.66 | $33.63 | — |
| 2024-03-18 | 33.65 | $33.44 | — |
| 2024-03-15 | 33.69 | $33.28 | — |
| 2024-03-14 | 33.79 | $33.62 | — |
| 2024-03-13 | 33.79 | $33.73 | — |
| 2024-03-12 | 33.76 | $33.77 | — |
| 2024-03-11 | 33.70 | $33.39 | — |
| 2024-03-08 | 33.74 | $33.56 | — |
| 2024-03-07 | 33.73 | $33.89 | — |
| 2024-03-06 | 33.60 | $33.41 | — |
| 2024-03-05 | 33.60 | $33.22 | — |
| 2024-03-04 | 33.64 | $33.70 | — |
| 2024-03-01 | 33.54 | $33.75 | — |
| 2024-02-29 | 33.39 | $33.38 | — |
| 2024-02-28 | 33.32 | $33.20 | — |
| 2024-02-27 | 33.28 | $33.31 | — |
| 2024-02-26 | 33.19 | $33.20 | — |
| 2024-02-23 | 33.11 | $33.23 | — |
| 2024-02-22 | 32.99 | $33.22 | — |
| 2024-02-21 | 32.85 | $32.43 | — |
| 2024-02-20 | 32.92 | $32.50 | — |
| 2024-02-16 | 32.97 | $32.75 | — |
| 2024-02-15 | 32.95 | $32.97 | — |
| 2024-02-14 | 32.85 | $32.77 | — |
| 2024-02-13 | 32.78 | $32.31 | — |
| 2024-02-12 | 32.83 | $32.88 | — |
| 2024-02-09 | 32.71 | $32.92 | — |
| 2024-02-08 | 32.54 | $32.74 | — |
| 2024-02-07 | 32.37 | $32.62 | — |
| 2024-02-06 | 32.20 | $32.24 | — |
| 2024-02-05 | 32.11 | $32.26 | — |
| 2024-02-02 | 31.99 | $32.26 | — |
| 2024-02-01 | 31.83 | $31.84 | — |
| 2024-01-31 | 31.76 | $31.38 | — |
| 2024-01-30 | 31.82 | $31.91 | — |
| 2024-01-29 | 31.72 | $32.03 | — |
| 2024-01-26 | 31.56 | $31.70 | — |
| 2024-01-25 | 31.46 | $31.69 | — |
| 2024-01-24 | 31.33 | $31.51 | — |
| 2024-01-23 | 31.23 | $31.50 | — |
| 2024-01-22 | 31.11 | $31.51 | — |
| 2024-01-19 | 30.95 | $31.35 | — |
| 2024-01-18 | 30.81 | $31.01 | — |
| 2024-01-17 | 30.74 | $30.65 | — |
| 2024-01-16 | 30.77 | $30.82 | — |
| 2024-01-12 | 30.76 | $30.94 | — |
| 2024-01-11 | 30.70 | $30.94 | — |
| 2024-01-10 | 30.62 | $30.86 | — |
| 2024-01-09 | 30.56 | $30.67 | — |
| 2024-01-08 | 30.54 | $30.65 | — |
| 2024-01-05 | 30.52 | $30.12 | — |
| 2024-01-04 | 30.66 | $30.13 | — |
| 2024-01-03 | 30.83 | $30.14 | — |
| 2024-01-02 | 31.03 | $30.61 | — |
| 2023-12-29 | 31.12 | $30.96 | — |
| 2023-12-28 | 31.11 | $31.12 | — |
| 2023-12-27 | 31.05 | $31.11 | — |
| 2023-12-26 | 30.97 | $31.02 | — |
| 2023-12-22 | 30.89 | $30.88 | — |
| 2023-12-21 | 30.84 | $30.82 | — |
| 2023-12-20 | 30.78 | $30.39 | — |
| 2023-12-19 | 30.85 | $30.87 | — |
| 2023-12-18 | 30.77 | $30.63 | — |
| 2023-12-15 | 30.75 | $30.49 | — |
| 2023-12-14 | 30.75 | $30.48 | — |
| 2023-12-13 | 30.75 | $30.33 | — |
| 2023-12-12 | 30.80 | $30.88 | — |
| 2023-12-11 | 30.67 | $30.65 | — |
| 2023-12-08 | 30.57 | $30.41 | — |
| 2023-12-07 | 30.53 | $30.24 | — |
| 2023-12-06 | 30.52 | $30.01 | — |
| 2023-12-05 | 30.57 | $30.12 | — |
| 2023-12-04 | 30.58 | $30.28 | — |
| 2023-12-01 | 30.54 | $30.41 | — |
| 2023-11-30 | 30.44 | $30.11 | — |
| 2023-11-29 | 30.40 | $30.00 | — |
| 2023-11-28 | 30.37 | $29.98 | — |
| 2023-11-27 | 30.34 | $30.04 | — |
| 2023-11-24 | 30.26 | $30.12 | — |
| 2023-11-22 | 30.13 | $30.09 | — |
| 2023-11-21 | 29.97 | $29.94 | — |
| 2023-11-20 | 29.82 | $29.98 | — |
| 2023-11-17 | 29.60 | $29.70 | — |
| 2023-11-16 | 29.42 | $29.62 | — |
| 2023-11-15 | 29.21 | $29.64 | — |
| 2023-11-14 | 28.94 | $29.57 | — |
| 2023-11-13 | 28.62 | $28.88 | — |
| 2023-11-10 | 28.46 | $28.86 | — |
| 2023-11-09 | 28.25 | $28.41 | — |
| 2023-11-08 | 28.15 | $28.60 | — |
| 2023-11-07 | 27.95 | $28.58 | — |
| 2023-11-06 | 27.72 | $28.37 | — |
| 2023-11-03 | 27.51 | $28.41 | — |
| 2023-11-02 | 27.24 | $28.01 | — |
| 2023-11-01 | 27.05 | $27.46 | — |
| 2023-10-31 | 26.99 | $27.21 | — |
| 2023-10-30 | 27.00 | $27.02 | — |
| 2023-10-27 | 27.09 | $26.73 | — |
| 2023-10-26 | 27.29 | $26.80 | — |
| 2023-10-25 | 27.51 | $27.14 | — |
| 2023-10-24 | 27.69 | $27.68 | — |
| 2023-10-23 | 27.74 | $27.47 | — |
| 2023-10-20 | 27.86 | $27.46 | — |
| 2023-10-19 | 28.03 | $27.76 | — |
| 2023-10-18 | 28.13 | $27.99 | — |
| 2023-10-17 | 28.19 | $28.46 | — |
| 2023-10-16 | 28.11 | $28.39 | — |
| 2023-10-13 | 28.04 | $28.05 | — |
| 2023-10-12 | 28.06 | $28.28 | — |
| 2023-10-11 | 28.02 | $28.56 | — |
| 2023-10-10 | 27.89 | $28.48 | — |
| 2023-10-09 | 27.76 | $28.26 | — |
| 2023-10-06 | 27.67 | $28.17 | — |
| 2023-10-05 | 27.61 | $27.77 | — |
| 2023-10-04 | 27.66 | $27.81 | — |
| 2023-10-03 | 27.71 | $27.56 | — |
| 2023-10-02 | 27.87 | $28.04 | — |
| 2023-09-29 | 27.91 | $28.07 | — |
| 2023-09-28 | 27.97 | $28.12 | — |
| 2023-09-27 | 28.03 | $27.90 | — |
| 2023-09-26 | 28.17 | $27.82 | — |
| 2023-09-25 | 28.39 | $28.18 | — |
| 2023-09-22 | 28.54 | $28.08 | — |
| 2023-09-21 | 28.75 | $28.11 | — |
| 2023-09-20 | 29.02 | $28.69 | — |
| 2023-09-19 | 29.15 | $28.94 | — |
| 2023-09-18 | 29.24 | $29.02 | — |
| 2023-09-15 | 29.33 | $29.08 | — |
| 2023-09-14 | 29.42 | $29.41 | — |
| 2023-09-13 | 29.42 | $29.29 | — |
| 2023-09-12 | 29.45 | $29.34 | — |
| 2023-09-11 | 29.48 | $29.56 | — |
| 2023-09-08 | 29.45 | $29.42 | — |
| 2023-09-07 | 29.45 | $29.45 | — |
| 2023-09-06 | 29.45 | $29.52 | — |
| 2023-09-05 | 29.42 | $29.60 | — |
| 2023-09-01 | 29.35 | $29.79 | — |
| 2023-08-31 | 29.22 | $29.73 | — |
| 2023-08-30 | 29.07 | $29.73 | — |
| 2023-08-29 | 28.89 | $29.57 | — |
| 2023-08-28 | 28.73 | $29.08 | — |
| 2023-08-25 | 28.70 | $28.88 | — |
| 2023-08-24 | 28.72 | $28.72 | — |
| 2023-08-23 | 28.81 | $29.23 | — |
| 2023-08-22 | 28.76 | $28.86 | — |
| 2023-08-21 | 28.82 | $28.86 | — |
| 2023-08-18 | 28.90 | $28.67 | — |
| 2023-08-17 | 29.06 | $28.65 | — |
| 2023-08-16 | 29.27 | $29.01 | — |
| 2023-08-15 | 29.42 | $29.24 | — |
| 2023-08-14 | 29.52 | $29.54 | — |
| 2023-08-11 | 29.56 | $29.35 | — |
| 2023-08-10 | 29.66 | $29.50 | — |
| 2023-08-09 | 29.74 | $29.43 | — |
| 2023-08-08 | 29.85 | $29.66 | — |
| 2023-08-07 | 29.92 | $29.87 | — |
| 2023-08-04 | 29.94 | $29.57 | — |
| 2023-08-03 | 30.05 | $29.62 | — |
| 2023-08-02 | 30.17 | $29.67 | — |
| 2023-08-01 | 30.29 | $30.19 | — |
| 2023-07-31 | 30.27 | $30.26 | — |
| 2023-07-28 | 30.22 | $30.22 | — |
| 2023-07-27 | 30.17 | $29.86 | — |
| 2023-07-26 | 30.21 | $30.07 | — |
| 2023-07-25 | 30.19 | $30.07 | — |
| 2023-07-24 | 30.16 | $29.94 | — |
| 2023-07-21 | 30.16 | $29.97 | — |
| 2023-07-20 | 30.14 | $29.92 | — |
| 2023-07-19 | 30.13 | $30.29 | — |
| 2023-07-18 | 29.98 | $30.27 | — |
| 2023-07-17 | 29.81 | $30.02 | — |
| 2023-07-14 | 29.67 | $29.89 | — |
| 2023-07-13 | 29.53 | $29.86 | — |
| 2023-07-12 | 29.37 | $29.55 | — |
| 2023-07-11 | 29.26 | $29.36 | — |
| 2023-07-10 | 29.19 | $29.12 | — |
| 2023-07-07 | 29.18 | $28.89 | — |
| 2023-07-06 | 29.23 | $28.91 | — |
| 2023-07-05 | 29.28 | $29.21 | — |
| 2023-07-03 | 29.24 | $29.28 | — |
| 2023-06-30 | 29.17 | $29.33 | — |
| 2023-06-29 | 29.06 | $29.05 | — |
| 2023-06-28 | 29.00 | $28.98 | — |
| 2023-06-27 | 28.96 | $28.89 | — |
| 2023-06-26 | 28.92 | $28.53 | — |
| 2023-06-23 | 28.99 | $28.66 | — |
| 2023-06-22 | 29.03 | $28.86 | — |
| 2023-06-21 | 29.00 | $28.75 | — |
| 2023-06-20 | 28.99 | $28.85 | — |
| 2023-06-16 | 28.95 | $28.93 | — |
| 2023-06-15 | 28.86 | $29.15 | — |
| 2023-06-14 | 28.67 | $28.81 | — |
| 2023-06-13 | 28.55 | $28.78 | — |
| 2023-06-12 | 28.40 | $28.59 | — |
| 2023-06-09 | 28.28 | $28.21 | — |
| 2023-06-08 | 28.24 | $28.19 | — |
| 2023-06-07 | 28.20 | $28.06 | — |
| 2023-06-06 | 28.18 | $28.33 | — |
| 2023-06-05 | 28.07 | $28.25 | — |
| 2023-06-02 | 27.96 | $28.34 | — |
| 2023-06-01 | 27.79 | $27.93 | — |
| 2023-05-31 | 27.71 | $27.69 | — |
| 2023-05-30 | 27.68 | $27.79 | — |
| 2023-05-26 | 27.62 | $27.85 | — |
| 2023-05-25 | 27.52 | $27.37 | — |
| 2023-05-24 | 27.54 | $27.21 | — |
| 2023-05-23 | 27.62 | $27.36 | — |
| 2023-05-22 | 27.67 | $27.79 | — |
| 2023-05-19 | 27.58 | $27.75 | — |
| 2023-05-18 | 27.49 | $27.85 | — |
| 2023-05-17 | 27.34 | $27.48 | — |
| 2023-05-16 | 27.28 | $27.18 | — |
| 2023-05-15 | 27.29 | $27.36 | — |
| 2023-05-12 | 27.25 | $27.22 | — |
| 2023-05-11 | 27.24 | $27.29 | — |
| 2023-05-10 | 27.21 | $27.32 | — |
| 2023-05-09 | 27.16 | $27.17 | — |
| 2023-05-08 | 27.14 | $27.24 | — |
| 2023-05-05 | 27.09 | $27.16 | — |
| 2023-05-04 | 27.06 | $26.82 | — |
| 2023-05-03 | 27.13 | $26.96 | — |
| 2023-05-02 | 27.17 | $27.02 | — |
| 2023-05-01 | 27.19 | $27.27 | — |
| 2023-04-28 | 27.14 | $27.29 | — |
| 2023-04-27 | 27.06 | $27.04 | — |
| 2023-04-26 | 27.05 | $26.58 | — |
| 2023-04-25 | 27.18 | $26.62 | — |
| 2023-04-24 | 27.32 | $27.15 | — |
| 2023-04-21 | 27.32 | $27.19 | — |
| 2023-04-20 | 27.30 | $27.11 | — |
| 2023-04-19 | 27.30 | $27.23 | — |
| 2023-04-18 | 27.26 | $27.23 | — |
| 2023-04-17 | 27.20 | $27.18 | — |
| 2023-04-14 | 27.14 | $27.12 | — |
| 2023-04-13 | 27.07 | $27.20 | — |
| 2023-04-12 | 26.97 | $26.83 | — |
| 2023-04-11 | 26.96 | $26.96 | — |
| 2023-04-10 | 26.90 | $26.90 | — |
| 2023-04-06 | 26.84 | $26.81 | — |
| 2023-04-05 | 26.79 | $26.74 | — |
| 2023-04-04 | 26.75 | $26.96 | — |
| 2023-04-03 | 26.63 | $27.08 | — |
| 2023-03-31 | 26.44 | $27.05 | — |
| 2023-03-30 | 26.22 | $26.62 | — |
| 2023-03-29 | 26.09 | $26.45 | — |
| 2023-03-28 | 25.98 | $26.10 | — |
| 2023-03-27 | 25.96 | $26.21 | — |
| 2023-03-24 | 25.90 | $26.16 | — |
| 2023-03-23 | 25.84 | $26.14 | — |
| 2023-03-22 | 25.79 | $25.94 | — |
| 2023-03-21 | 25.78 | $26.34 | — |
| 2023-03-20 | 25.66 | $25.98 | — |
| 2023-03-17 | 25.62 | $25.84 | — |
| 2023-03-16 | 25.62 | $26.09 | — |
| 2023-03-15 | 25.56 | $25.59 | — |
| 2023-03-14 | 25.64 | $25.80 | — |
| 2023-03-13 | 25.68 | $25.34 | — |
| 2023-03-10 | 25.88 | $25.37 | — |
| 2023-03-09 | 26.11 | $25.84 | — |
| 2023-03-08 | 26.26 | $26.35 | — |
| 2023-03-07 | 26.27 | $26.31 | — |
| 2023-03-06 | 26.31 | $26.62 | — |
| 2023-03-03 | 26.25 | $26.71 | — |
| 2023-03-02 | 26.16 | $26.27 | — |
| 2023-03-01 | 26.19 | $26.06 | — |
| 2023-02-28 | 26.29 | $26.13 | — |
| 2023-02-27 | 26.40 | $26.14 | — |
| 2023-02-24 | 26.53 | $26.01 | — |
| 2023-02-23 | 26.73 | $26.36 | — |
| 2023-02-22 | 26.86 | $26.26 | — |
| 2023-02-21 | 27.05 | $26.25 | — |
| 2023-02-17 | 27.29 | $26.80 | — |
| 2023-02-16 | 27.39 | $26.97 | — |
| 2023-02-15 | 27.46 | $27.42 | — |
| 2023-02-14 | 27.39 | $27.24 | — |
| 2023-02-13 | 27.36 | $27.13 | — |
| 2023-02-10 | 27.35 | $26.77 | — |
| 2023-02-09 | 27.45 | $26.95 | — |
| 2023-02-08 | 27.49 | $27.12 | — |
| 2023-02-07 | 27.49 | $27.34 | — |
| 2023-02-06 | 27.41 | $27.03 | — |
| 2023-02-03 | 27.39 | $27.29 | — |
| 2023-02-02 | 27.28 | $27.66 | — |
| 2023-02-01 | 27.01 | $27.27 | — |
| 2023-01-31 | 26.80 | $26.76 | — |
| 2023-01-30 | 26.70 | $26.39 | — |
| 2023-01-27 | 26.68 | $26.79 | — |
| 2023-01-26 | 26.53 | $26.71 | — |
| 2023-01-25 | 26.36 | $26.44 | — |
| 2023-01-24 | 26.23 | $26.41 | — |
| 2023-01-23 | 26.07 | $26.49 | — |
| 2023-01-20 | 25.85 | $26.08 | — |
| 2023-01-19 | 25.70 | $25.50 | — |
| 2023-01-18 | 25.70 | $25.71 | — |
| 2023-01-17 | 25.63 | $25.98 | — |
| 2023-01-13 | 25.46 | $26.00 | — |
| 2023-01-12 | 25.23 | $25.84 | — |
| 2023-01-11 | 25.01 | $25.71 | — |
| 2023-01-10 | 24.78 | $25.32 | — |
| 2023-01-09 | 24.62 | $25.06 | — |
| 2023-01-06 | 24.51 | $24.92 | — |
| 2023-01-05 | 24.42 | $24.47 | — |
| 2023-01-04 | 24.46 | $24.81 | — |
| 2023-01-03 | 24.41 | $24.55 | — |
| 2022-12-30 | 24.43 | $24.62 | — |
| 2022-12-29 | 24.44 | $24.70 | — |
| 2022-12-28 | 24.42 | $24.18 | — |
| 2022-12-27 | 24.58 | $24.43 | — |
| 2022-12-23 | 24.69 | $24.57 | — |
| 2022-12-22 | 24.79 | $24.52 | — |
| 2022-12-21 | 24.93 | $24.85 | — |
| 2022-12-20 | 24.99 | $24.50 | — |
| 2022-12-19 | 25.18 | $24.50 | — |
| 2022-12-16 | 25.42 | $24.77 | — |
| 2022-12-15 | 25.61 | $25.03 | — |
| 2022-12-14 | 25.77 | $25.73 | — |
| 2022-12-13 | 25.73 | $25.86 | — |
| 2022-12-12 | 25.64 | $25.62 | — |
| 2022-12-09 | 25.60 | $25.29 | — |
| 2022-12-08 | 25.65 | $25.41 | — |
| 2022-12-07 | 25.67 | $25.13 | — |
| 2022-12-06 | 25.78 | $25.15 | — |
| 2022-12-05 | 25.90 | $25.52 | — |
| 2022-12-02 | 25.93 | $25.99 | — |
| 2022-12-01 | 25.80 | $26.03 | — |
| 2022-11-30 | 25.62 | $25.92 | — |
| 2022-11-29 | 25.44 | $24.98 | — |
| 2022-11-28 | 25.50 | $25.05 | — |
| 2022-11-25 | 25.55 | $25.43 | — |
| 2022-11-23 | 25.49 | $25.45 | — |
| 2022-11-22 | 25.39 | $25.22 | — |
| 2022-11-21 | 25.35 | $24.93 | — |
| 2022-11-18 | 25.37 | $25.15 | — |
| 2022-11-17 | 25.33 | $25.09 | — |
| 2022-11-16 | 25.29 | $25.32 | — |
| 2022-11-15 | 25.16 | $25.68 | — |
| 2022-11-14 | 24.88 | $25.29 | — |
| 2022-11-11 | 24.65 | $25.56 | — |
| 2022-11-10 | 24.29 | $25.20 | — |
| 2022-11-09 | 23.96 | $23.64 | — |
| 2022-11-08 | 24.05 | $24.10 | — |
| 2022-11-07 | 24.02 | $23.93 | — |
| 2022-11-04 | 24.03 | $23.76 | — |
| 2022-11-03 | 24.10 | $23.43 | — |
| 2022-11-02 | 24.29 | $23.69 | — |
| 2022-11-01 | 24.43 | $24.41 | — |
| 2022-10-31 | 24.38 | $24.53 | — |
| 2022-10-28 | 24.28 | $24.67 | — |
| 2022-10-27 | 24.11 | $24.25 | — |
| 2022-10-26 | 24.03 | $24.43 | — |
| 2022-10-25 | 23.88 | $24.67 | — |
| 2022-10-24 | 23.63 | $24.16 | — |
| 2022-10-21 | 23.48 | $23.98 | — |
| 2022-10-20 | 23.37 | $23.51 | — |
| 2022-10-19 | 23.38 | $23.67 | — |
| 2022-10-18 | 23.35 | $23.94 | — |
| 2022-10-17 | 23.24 | $23.70 | — |
| 2022-10-14 | 23.19 | $22.99 | — |
| 2022-10-13 | 23.36 | $23.61 | — |
| 2022-10-12 | 23.38 | $23.25 | — |
| 2022-10-11 | 23.53 | $23.29 | — |
| 2022-10-10 | 23.71 | $23.54 | — |
| 2022-10-07 | 23.85 | $23.84 | — |
| 2022-10-06 | 23.94 | $24.62 | — |
| 2022-10-05 | 23.81 | $24.77 | — |
| 2022-10-04 | 23.61 | $24.79 | — |
| 2022-10-03 | 23.38 | $23.94 | — |
| 2022-09-30 | 23.37 | $23.39 | — |
| 2022-09-29 | 23.56 | $23.66 | — |
| 2022-09-28 | 23.71 | $24.14 | — |
| 2022-09-27 | 23.75 | $23.60 | — |
| 2022-09-26 | 23.99 | $23.59 | — |
| 2022-09-23 | 24.30 | $23.81 | — |
| 2022-09-22 | 24.62 | $24.14 | — |
| 2022-09-21 | 24.91 | $24.53 | — |
| 2022-09-20 | 25.15 | $24.97 | — |
| 2022-09-19 | 25.32 | $25.30 | — |
| 2022-09-16 | 25.42 | $25.20 | — |
| 2022-09-15 | 25.58 | $25.48 | — |
| 2022-09-14 | 25.69 | $25.70 | — |
| 2022-09-13 | 25.77 | $25.57 | — |
| 2022-09-12 | 25.90 | $26.76 | — |
| 2022-09-09 | 25.70 | $26.50 | — |
| 2022-09-08 | 25.54 | $26.01 | — |
| 2022-09-07 | 25.50 | $25.76 | — |
| 2022-09-06 | 25.55 | $25.24 | — |
| 2022-09-02 | 25.78 | $25.35 | — |
| 2022-09-01 | 26.03 | $25.61 | — |
| 2022-08-31 | 26.25 | $25.61 | — |
| 2022-08-30 | 26.54 | $25.76 | — |
| 2022-08-29 | 26.83 | $25.96 | — |
| 2022-08-26 | 27.14 | $26.18 | — |
| 2022-08-25 | 27.43 | $27.17 | — |
| 2022-08-24 | 27.47 | $26.73 | — |
| 2022-08-23 | 27.66 | $26.59 | — |
| 2022-08-22 | 27.92 | $26.67 | — |
| 2022-08-19 | 28.21 | $27.30 | — |
| 2022-08-18 | 28.35 | $27.80 | — |
| 2022-08-17 | 28.36 | $27.77 | — |
| 2022-08-16 | 28.35 | $28.13 | — |
| 2022-08-15 | 28.23 | $28.15 | — |
| 2022-08-12 | 28.05 | $28.09 | — |
| 2022-08-11 | 27.84 | $27.64 | — |
| 2022-08-10 | 27.71 | $27.74 | — |
| 2022-08-09 | 27.51 | $27.01 | — |
| 2022-08-08 | 27.49 | $27.33 | — |
| 2022-08-05 | 27.35 | $27.30 | — |
| 2022-08-04 | 27.18 | $27.33 | — |
| 2022-08-03 | 26.95 | $27.19 | — |
| 2022-08-02 | 26.71 | $26.68 | — |
| 2022-08-01 | 26.56 | $26.78 | — |
| 2022-07-29 | 26.34 | $26.79 | — |
| 2022-07-28 | 26.07 | $26.49 | — |
| 2022-07-27 | 25.82 | $26.11 | — |
| 2022-07-26 | 25.64 | $25.34 | — |
| 2022-07-25 | 25.65 | $25.74 | — |
| 2022-07-22 | 25.55 | $25.78 | — |
| 2022-07-21 | 25.40 | $26.21 | — |
| 2022-07-20 | 25.09 | $25.84 | — |
| 2022-07-19 | 24.82 | $25.53 | — |
| 2022-07-18 | 24.60 | $24.80 | — |
| 2022-07-15 | 24.57 | $24.96 | — |
| 2022-07-14 | 24.49 | $24.44 | — |
| 2022-07-13 | 24.56 | $24.54 | — |
| 2022-07-12 | 24.63 | $24.67 | — |
| 2022-07-11 | 24.67 | $24.98 | — |
| 2022-07-08 | 24.64 | $25.39 | — |
| 2022-07-07 | 24.48 | $25.43 | — |
| 2022-07-06 | 24.28 | $24.99 | — |
| 2022-07-05 | 24.19 | $24.95 | — |
| 2022-07-01 | 24.11 | $24.68 | — |
| 2022-06-30 | 24.11 | $24.44 | — |
| 2022-06-29 | 24.20 | $24.70 | — |
| 2022-06-28 | 24.26 | $24.72 | — |
| 2022-06-27 | 24.33 | $25.30 | — |
| 2022-06-24 | 24.26 | $25.45 | — |
| 2022-06-23 | 24.15 | $24.67 | — |
| 2022-06-22 | 24.28 | $24.23 | — |
| 2022-06-21 | 24.60 | $24.21 | — |
| 2022-06-17 | 25.02 | $23.72 | — |
| 2022-06-16 | 25.71 | $23.48 | — |
| 2022-06-15 | 26.65 | $24.40 | — |
| 2022-06-14 | 27.51 | $26.14 | — |
| 2022-06-13 | 28.01 | $26.23 | — |
| 2022-06-10 | 28.60 | $27.46 | — |
| 2022-06-09 | 28.94 | $28.37 | — |
| 2022-06-08 | 29.05 | $29.08 | — |
| 2022-06-07 | 28.96 | $29.32 | — |
| 2022-06-06 | 28.78 | $29.05 | — |
| 2022-06-03 | 28.64 | $28.91 | — |
| 2022-06-02 | 28.51 | $29.47 | — |
| 2022-06-01 | 28.19 | $28.69 | — |
| 2022-05-31 | 28.04 | $29.04 | — |
| 2022-05-27 | 27.76 | $29.27 | — |
| 2022-05-26 | 27.35 | $28.45 | — |
| 2022-05-25 | 27.12 | $27.73 | — |
| 2022-05-24 | 27.09 | $27.36 | — |
| 2022-05-23 | 27.18 | $27.88 | — |
| 2022-05-20 | 27.14 | $27.59 | — |
| 2022-05-19 | 27.20 | $27.56 | — |
| 2022-05-18 | 27.31 | $27.45 | — |
| 2022-05-17 | 27.49 | $28.61 | — |
| 2022-05-16 | 27.36 | $27.98 | — |
| 2022-05-13 | 27.43 | $28.33 | — |
| 2022-05-12 | 27.41 | $27.36 | — |
| 2022-05-11 | 27.73 | $27.18 | — |
| 2022-05-10 | 28.19 | $27.75 | — |
| 2022-05-09 | 28.60 | $27.58 | — |
| 2022-05-06 | 29.16 | $28.85 | — |
| 2022-05-05 | 29.46 | $29.32 | — |
| 2022-05-04 | 29.70 | $30.59 | — |
| 2022-05-03 | 29.60 | $29.78 | — |
| 2022-05-02 | 29.74 | $29.82 | — |
| 2022-04-29 | 29.92 | $29.51 | — |
| 2022-04-28 | 30.26 | $30.61 | — |
| 2022-04-27 | 30.33 | $29.73 | — |
| 2022-04-26 | 30.70 | $29.70 | — |
| 2022-04-25 | 31.19 | $30.71 | — |
| 2022-04-22 | 31.46 | $30.44 | — |
| 2022-04-21 | 31.89 | $31.27 | — |
| 2022-04-20 | 32.16 | $31.98 | — |
| 2022-04-19 | 32.26 | $32.45 | — |
| 2022-04-18 | 32.24 | $31.73 | — |
| 2022-04-14 | 32.45 | $31.91 | — |
| 2022-04-13 | 32.65 | $32.40 | — |
| 2022-04-12 | 32.74 | $31.82 | — |
| 2022-04-11 | 33.03 | $32.02 | — |
| 2022-04-08 | 33.32 | $32.55 | — |
| 2022-04-07 | 33.50 | $32.75 | — |
| 2022-04-06 | 33.65 | $32.64 | — |
| 2022-04-05 | 33.86 | $33.23 | — |
| 2022-04-04 | 33.93 | $33.82 | — |
| 2022-04-01 | 33.81 | $33.42 | — |
| 2022-03-31 | 33.79 | $33.27 | — |
| 2022-03-30 | 33.80 | $33.81 | — |
| 2022-03-29 | 33.63 | $34.23 | — |
| 2022-03-28 | 33.28 | $33.52 | — |
| 2022-03-25 | 33.07 | $33.18 | — |
| 2022-03-24 | 32.92 | $33.32 | — |
| 2022-03-23 | 32.69 | $32.88 | — |
| 2022-03-22 | 32.55 | $33.54 | — |
| 2022-03-21 | 32.16 | $33.04 | — |
| 2022-03-18 | 31.85 | $33.36 | — |
| 2022-03-17 | 31.38 | $32.75 | — |
| 2022-03-16 | 31.00 | $32.23 | — |
| 2022-03-15 | 30.71 | $31.09 | — |
| 2022-03-14 | 30.73 | $30.32 | — |
| 2022-03-11 | 31.01 | $30.75 | — |
| 2022-03-10 | 31.23 | $31.38 | — |
| 2022-03-09 | 31.31 | $31.55 | — |
| 2022-03-08 | 31.36 | $30.45 | — |
| 2022-03-07 | 31.79 | $30.58 | — |
| 2022-03-04 | 32.27 | $31.88 | — |
| 2022-03-03 | 32.47 | $32.41 | — |
| 2022-03-02 | 32.54 | $32.93 | — |
| 2022-03-01 | 32.47 | $32.45 | — |
| 2022-02-28 | 32.54 | $32.96 | — |
| 2022-02-25 | 32.48 | $33.03 | — |
| 2022-02-24 | 32.39 | $32.40 | — |
| 2022-02-23 | 32.49 | $31.55 | — |
| 2022-02-22 | 32.89 | $32.22 | — |
| 2022-02-18 | 33.18 | $32.58 | — |
| 2022-02-17 | 33.42 | $32.95 | — |
| 2022-02-16 | 33.60 | $33.85 | — |
| 2022-02-15 | 33.54 | $33.93 | — |
| 2022-02-14 | 33.45 | $33.24 | — |
| 2022-02-11 | 33.57 | $33.31 | — |
| 2022-02-10 | 33.69 | $34.16 | — |
| 2022-02-09 | 33.58 | $34.77 | — |
| 2022-02-08 | 33.26 | $34.02 | — |
| 2022-02-07 | 33.12 | $33.65 | — |
| 2022-02-04 | 33.07 | $33.82 | — |
| 2022-02-03 | 32.97 | $33.44 | — |
| 2022-02-02 | 32.99 | $34.49 | — |
| 2022-02-01 | 32.70 | $34.37 | — |
| 2022-01-31 | 32.40 | $33.99 | — |
| 2022-01-28 | 32.18 | $33.01 | — |
| 2022-01-27 | 32.24 | $32.12 | — |
| 2022-01-26 | 32.63 | $32.33 | — |
| 2022-01-25 | 33.05 | $32.48 | — |
| 2022-01-24 | 33.55 | $33.22 | — |
| 2022-01-21 | 33.94 | $33.00 | — |
| 2022-01-20 | 34.51 | $34.03 | — |
| 2022-01-19 | 34.90 | $34.39 | — |
| 2022-01-18 | 35.27 | $34.64 | — |
| 2022-01-14 | 35.66 | $35.48 | — |
| 2022-01-13 | 35.88 | $35.50 | — |
| 2022-01-12 | 36.15 | $36.30 | — |
| 2022-01-11 | 36.24 | $36.21 | — |
| 2022-01-10 | 36.39 | $35.79 | — |
| 2022-01-07 | 36.71 | $35.93 | — |
| 2022-01-06 | 37.07 | $36.32 | — |
| 2022-01-05 | 37.38 | $36.44 | — |
| 2022-01-04 | 37.74 | $37.53 | — |
| 2022-01-03 | 37.83 | $37.90 | — |
| 2021-12-31 | 37.82 | $38.06 | — |
| 2021-12-30 | 37.77 | $38.22 | — |
| 2021-12-29 | 37.65 | $38.27 | — |
| 2021-12-28 | 37.50 | $38.21 | — |
| 2021-12-27 | 37.34 | $38.40 | — |
| 2021-12-23 | 37.09 | $37.96 | — |
| 2021-12-22 | 36.93 | $37.68 | — |
| 2021-12-21 | 36.84 | $37.28 | — |
| 2021-12-20 | 36.87 | $36.36 | — |
| 2021-12-17 | 37.20 | $36.73 | — |
| 2021-12-16 | 37.51 | $36.84 | — |
| 2021-12-15 | 37.85 | $37.44 | — |
| 2021-12-14 | 38.08 | $37.94 | — |
| 2021-12-13 | 38.21 | $38.41 | — |
| 2021-12-10 | 38.23 | $38.77 | — |
| 2021-12-09 | 38.14 | $38.54 | — |
| 2021-12-08 | 38.11 | $39.04 | — |
| 2021-12-07 | 37.93 | $38.76 | — |
| 2021-12-06 | 37.80 | $37.84 | — |
| 2021-12-03 | 37.94 | $37.43 | — |
| 2021-12-02 | 38.25 | $37.96 | — |
| 2021-12-01 | 38.47 | $37.41 | — |
| 2021-11-30 | 38.92 | $38.06 | — |
| 2021-11-29 | 39.26 | $38.93 | — |
| 2021-11-26 | 39.40 | $38.42 | — |
| 2021-11-24 | 39.73 | $39.23 | — |
| 2021-11-23 | 39.88 | $39.09 | — |
| 2021-11-22 | 40.10 | $39.20 | — |
| 2021-11-19 | 40.33 | $39.85 | — |
| 2021-11-18 | 40.39 | $40.02 | — |
| 2021-11-17 | 40.40 | $40.14 | — |
| 2021-11-16 | 40.37 | $40.38 | — |
| 2021-11-15 | 40.24 | $40.11 | — |
| 2021-11-12 | 40.16 | $40.11 | — |
| 2021-11-11 | 40.06 | $39.58 | — |
| 2021-11-10 | 40.09 | $39.41 | — |
| 2021-11-09 | 40.17 | $40.03 | — |
| 2021-11-08 | 40.05 | $40.06 | — |
| 2021-11-05 | 39.90 | $39.90 | — |
| 2021-11-04 | 39.74 | $39.77 | — |
| 2021-11-03 | 39.59 | $39.63 | — |
| 2021-11-02 | 39.43 | $39.42 | — |
| 2021-11-01 | 39.30 | $39.29 | — |
| 2021-10-29 | 39.17 | $39.29 | — |
| 2021-10-28 | 39.00 | $39.12 | — |
| 2021-10-27 | 38.84 | $38.68 | — |
| 2021-10-26 | 38.77 | $38.89 | — |
| 2021-10-25 | 38.62 | $38.89 | — |
| 2021-10-22 | 38.42 | $38.80 | — |
| 2021-10-21 | 38.21 | $38.80 | — |
| 2021-10-20 | 37.94 | $38.45 | — |
| 2021-10-19 | 37.72 | $38.36 | — |
| 2021-10-18 | 37.47 | $38.11 | — |
| 2021-10-15 | 37.26 | $37.93 | — |
| 2021-10-14 | 37.05 | $37.76 | — |
| 2021-10-13 | 36.85 | $37.14 | — |
| 2021-10-12 | 36.80 | $36.91 | — |
| 2021-10-11 | 36.83 | $36.90 | — |
| 2021-10-08 | 36.86 | $37.20 | — |
| 2021-10-07 | 36.82 | $37.32 | — |
| 2021-10-06 | 36.73 | $36.99 | — |
| 2021-10-05 | 36.73 | $36.80 | — |
| 2021-10-04 | 36.79 | $36.33 | — |
| 2021-10-01 | 37.02 | $36.98 | — |
| 2021-09-30 | 37.10 | $36.55 | — |
| 2021-09-29 | 37.34 | $36.86 | — |
| 2021-09-28 | 37.53 | $36.84 | — |
| 2021-09-27 | 37.78 | $37.77 | — |
| 2021-09-24 | 37.78 | $37.98 | — |
| 2021-09-23 | 37.71 | $37.99 | — |
| 2021-09-22 | 37.62 | $37.56 | — |
| 2021-09-21 | 37.66 | $37.21 | — |
| 2021-09-20 | 37.81 | $37.13 | — |
| 2021-09-17 | 38.01 | $37.79 | — |
| 2021-09-16 | 38.05 | $37.97 | — |
| 2021-09-15 | 38.03 | $37.91 | — |
| 2021-09-14 | 38.03 | $37.64 | — |
| 2021-09-13 | 38.10 | $37.77 | — |
| 2021-09-10 | 38.15 | $37.81 | — |
| 2021-09-09 | 38.19 | $37.89 | — |
| 2021-09-08 | 38.21 | $37.98 | — |
| 2021-09-07 | 38.19 | $38.09 | — |
| 2021-09-03 | 38.13 | $38.18 | — |
| 2021-09-02 | 38.02 | $38.15 | — |
| 2021-09-01 | 37.89 | $38.03 | — |
| 2021-08-31 | 37.76 | $37.89 | — |
| 2021-08-30 | 37.64 | $37.95 | — |
| 2021-08-27 | 37.47 | $37.76 | — |
| 2021-08-26 | 37.32 | $37.34 | — |
| 2021-08-25 | 37.26 | $37.56 | — |
| 2021-08-24 | 37.12 | $37.47 | — |
| 2021-08-23 | 36.98 | $37.23 | — |
| 2021-08-20 | 36.88 | $36.89 | — |
| 2021-08-19 | 36.86 | $36.59 | — |
| 2021-08-18 | 36.93 | $36.49 | — |
| 2021-08-17 | 37.05 | $36.78 | — |
| 2021-08-16 | 37.10 | $37.00 | — |
| 2021-08-13 | 37.09 | $36.97 | — |
| 2021-08-12 | 37.07 | $36.94 | — |
| 2021-08-11 | 37.07 | $36.90 | — |
| 2021-08-10 | 37.07 | $36.88 | — |
| 2021-08-09 | 37.07 | $36.96 | — |
| 2021-08-06 | 37.04 | $37.06 | — |
| 2021-08-05 | 36.97 | $37.09 | — |
| 2021-08-04 | 36.87 | $36.85 | — |
| 2021-08-03 | 36.83 | $36.91 | — |
| 2021-08-02 | 36.75 | $36.68 | — |
| 2021-07-30 | 36.72 | $36.74 | — |
| 2021-07-29 | 36.66 | $36.84 | — |
| 2021-07-28 | 36.56 | $36.71 | — |
| 2021-07-27 | 36.47 | $36.53 | — |
| 2021-07-26 | 36.43 | $36.78 | — |
| 2021-07-23 | 36.28 | $36.81 | — |
| 2021-07-22 | 36.10 | $36.37 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.70
2026-07-20
Close Price
$33.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.55
Average
51.55
Maximum
72.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.70 | $33.17 | — |
| 2026-07-17 | 39.70 | $33.17 | — |
| 2026-07-16 | 43.52 | $33.77 | — |
| 2026-07-15 | 45.24 | $34.02 | — |
| 2026-07-14 | 43.28 | $33.79 | — |
| 2026-07-13 | 42.25 | $33.67 | — |
| 2026-07-10 | 44.75 | $34.06 | — |
| 2026-07-09 | 44.51 | $34.03 | — |
| 2026-07-08 | 42.04 | $33.72 | — |
| 2026-07-07 | 42.80 | $33.85 | — |
| 2026-07-06 | 43.78 | $34.02 | — |
| 2026-07-02 | 42.08 | $33.79 | — |
| 2026-07-01 | 42.23 | $33.82 | — |
| 2026-06-30 | 41.39 | $33.70 | — |
| 2026-06-29 | 39.87 | $33.48 | — |
| 2026-06-26 | 36.30 | $32.98 | — |
| 2026-06-25 | 35.79 | $32.91 | — |
| 2026-06-24 | 36.18 | $33.01 | — |
| 2026-06-23 | 35.10 | $32.85 | — |
| 2026-06-22 | 36.61 | $33.26 | — |
| 2026-06-18 | 38.24 | $33.69 | — |
| 2026-06-17 | 35.04 | $33.19 | — |
| 2026-06-16 | 36.63 | $33.63 | — |
| 2026-06-15 | 57.44 | $37.33 | — |
| 2026-06-12 | 50.08 | $36.32 | — |
| 2026-06-11 | 50.57 | $36.38 | — |
| 2026-06-10 | 44.71 | $35.70 | — |
| 2026-06-09 | 51.84 | $36.53 | — |
| 2026-06-08 | 50.49 | $36.38 | — |
| 2026-06-05 | 49.22 | $36.24 | — |
| 2026-06-04 | 59.81 | $37.26 | — |
| 2026-06-03 | 59.33 | $37.20 | — |
| 2026-06-02 | 63.23 | $37.52 | — |
| 2026-06-01 | 67.02 | $37.81 | — |
| 2026-05-29 | 66.15 | $37.68 | — |
| 2026-05-28 | 65.36 | $37.56 | — |
| 2026-05-27 | 63.09 | $37.23 | — |
| 2026-05-26 | 61.49 | $37.01 | — |
| 2026-05-22 | 58.96 | $36.68 | — |
| 2026-05-21 | 58.57 | $36.63 | — |
| 2026-05-20 | 57.88 | $36.54 | — |
| 2026-05-19 | 54.18 | $36.08 | — |
| 2026-05-18 | 58.19 | $36.46 | — |
| 2026-05-15 | 58.40 | $36.48 | — |
| 2026-05-14 | 64.67 | $37.03 | — |
| 2026-05-13 | 61.77 | $36.62 | — |
| 2026-05-12 | 60.72 | $36.48 | — |
| 2026-05-11 | 61.87 | $36.58 | — |
| 2026-05-08 | 64.54 | $36.81 | — |
| 2026-05-07 | 64.77 | $36.83 | — |
| 2026-05-06 | 66.35 | $36.97 | — |
| 2026-05-05 | 62.71 | $36.38 | — |
| 2026-05-04 | 61.22 | $36.16 | — |
| 2026-05-01 | 62.08 | $36.24 | — |
| 2026-04-30 | 61.70 | $36.18 | — |
| 2026-04-29 | 59.51 | $35.84 | — |
| 2026-04-28 | 60.77 | $35.97 | — |
| 2026-04-27 | 64.79 | $36.37 | — |
| 2026-04-24 | 64.45 | $36.31 | — |
| 2026-04-23 | 62.54 | $35.97 | — |
| 2026-04-22 | 64.48 | $36.17 | — |
| 2026-04-21 | 62.72 | $35.85 | — |
| 2026-04-20 | 65.62 | $36.15 | — |
| 2026-04-17 | 65.71 | $36.16 | — |
| 2026-04-16 | 63.15 | $35.66 | — |
| 2026-04-15 | 63.60 | $35.71 | — |
| 2026-04-14 | 62.00 | $35.40 | — |
| 2026-04-13 | 58.52 | $34.78 | — |
| 2026-04-10 | 55.27 | $34.26 | — |
| 2026-04-09 | 54.95 | $34.21 | — |
| 2026-04-08 | 53.41 | $33.97 | — |
| 2026-04-07 | 44.95 | $32.83 | — |
| 2026-04-06 | 44.11 | $32.73 | — |
| 2026-04-02 | 42.77 | $32.57 | — |
| 2026-04-01 | 43.26 | $32.65 | — |
| 2026-03-31 | 40.50 | $32.31 | — |
| 2026-03-30 | 29.36 | $31.15 | — |
| 2026-03-27 | 29.91 | $31.27 | — |
| 2026-03-26 | 33.32 | $31.96 | — |
| 2026-03-25 | 37.91 | $32.73 | — |
| 2026-03-24 | 34.81 | $32.45 | — |
| 2026-03-23 | 36.74 | $32.76 | — |
| 2026-03-20 | 31.88 | $32.34 | — |
| 2026-03-19 | 35.11 | $32.87 | — |
| 2026-03-18 | 36.16 | $33.03 | — |
| 2026-03-17 | 39.53 | $33.51 | — |
| 2026-03-16 | 38.74 | $33.44 | — |
| 2026-03-13 | 33.81 | $33.02 | — |
| 2026-03-12 | 35.35 | $33.26 | — |
| 2026-03-11 | 41.17 | $34.04 | — |
| 2026-03-10 | 41.75 | $34.11 | — |
| 2026-03-09 | 42.66 | $34.22 | — |
| 2026-03-06 | 38.76 | $33.88 | — |
| 2026-03-05 | 43.19 | $34.42 | — |
| 2026-03-04 | 43.99 | $34.51 | — |
| 2026-03-03 | 40.88 | $34.24 | — |
| 2026-03-02 | 43.70 | $34.57 | — |
| 2026-02-27 | 44.67 | $34.68 | — |
| 2026-02-26 | 45.46 | $34.77 | — |
| 2026-02-25 | 46.95 | $34.94 | — |
| 2026-02-24 | 43.76 | $34.63 | — |
| 2026-02-23 | 40.94 | $34.37 | — |
| 2026-02-20 | 45.35 | $34.90 | — |
| 2026-02-19 | 41.99 | $34.60 | — |
| 2026-02-18 | 42.74 | $34.69 | — |
| 2026-02-17 | 39.91 | $34.44 | — |
| 2026-02-13 | 38.40 | $34.31 | — |
| 2026-02-12 | 38.47 | $34.32 | — |
| 2026-02-11 | 43.21 | $34.95 | — |
| 2026-02-10 | 44.36 | $35.09 | — |
| 2026-02-09 | 45.01 | $35.17 | — |
| 2026-02-06 | 42.40 | $34.91 | — |
| 2026-02-05 | 34.04 | $34.18 | — |
| 2026-02-04 | 38.23 | $34.76 | — |
| 2026-02-03 | 39.42 | $34.91 | — |
| 2026-02-02 | 45.53 | $35.59 | — |
| 2026-01-30 | 43.96 | $35.46 | — |
| 2026-01-29 | 47.91 | $35.85 | — |
| 2026-01-28 | 48.23 | $35.88 | — |
| 2026-01-27 | 49.80 | $36.03 | — |
| 2026-01-26 | 47.87 | $35.85 | — |
| 2026-01-23 | 45.89 | $35.67 | — |
| 2026-01-22 | 46.07 | $35.69 | — |
| 2026-01-21 | 44.27 | $35.52 | — |
| 2026-01-20 | 40.35 | $35.17 | — |
| 2026-01-16 | 47.72 | $35.98 | — |
| 2026-01-15 | 47.38 | $35.95 | — |
| 2026-01-14 | 46.61 | $35.88 | — |
| 2026-01-13 | 49.86 | $36.21 | — |
| 2026-01-12 | 51.41 | $36.36 | — |
| 2026-01-09 | 50.92 | $36.31 | — |
| 2026-01-08 | 47.98 | $36.01 | — |
| 2026-01-07 | 49.29 | $36.15 | — |
| 2026-01-06 | 49.11 | $36.13 | — |
| 2026-01-05 | 45.55 | $35.76 | — |
| 2026-01-02 | 42.45 | $35.46 | — |
| 2025-12-31 | 41.72 | $35.39 | — |
| 2025-12-30 | 43.61 | $35.64 | — |
| 2025-12-29 | 43.91 | $35.68 | — |
| 2025-12-26 | 44.72 | $35.79 | — |
| 2025-12-24 | 44.45 | $35.76 | — |
| 2025-12-23 | 43.60 | $35.66 | — |
| 2025-12-22 | 41.98 | $35.47 | — |
| 2025-12-19 | 39.82 | $35.22 | — |
| 2025-12-18 | 36.22 | $34.82 | — |
| 2025-12-17 | 31.86 | $34.37 | — |
| 2025-12-16 | 34.45 | $34.89 | — |
| 2025-12-15 | 34.65 | $34.93 | — |
| 2025-12-12 | 35.82 | $35.16 | — |
| 2025-12-11 | 58.66 | $37.96 | — |
| 2025-12-10 | 57.84 | $37.87 | — |
| 2025-12-09 | 56.00 | $37.67 | — |
| 2025-12-08 | 56.46 | $37.71 | — |
| 2025-12-05 | 57.15 | $37.77 | — |
| 2025-12-04 | 56.31 | $37.67 | — |
| 2025-12-03 | 56.31 | $37.67 | — |
| 2025-12-02 | 55.61 | $37.58 | — |
| 2025-12-01 | 54.84 | $37.48 | — |
| 2025-11-28 | 57.98 | $37.81 | — |
| 2025-11-26 | 56.70 | $37.63 | — |
| 2025-11-25 | 54.65 | $37.35 | — |
| 2025-11-24 | 50.85 | $36.87 | — |
| 2025-11-21 | 44.10 | $36.14 | — |
| 2025-11-20 | 40.02 | $35.76 | — |
| 2025-11-19 | 45.31 | $36.40 | — |
| 2025-11-18 | 42.61 | $36.16 | — |
| 2025-11-17 | 45.26 | $36.46 | — |
| 2025-11-14 | 48.31 | $36.78 | — |
| 2025-11-13 | 48.41 | $36.79 | — |
| 2025-11-12 | 56.10 | $37.51 | — |
| 2025-11-11 | 55.54 | $37.45 | — |
| 2025-11-10 | 55.54 | $37.45 | — |
| 2025-11-07 | 48.88 | $36.77 | — |
| 2025-11-06 | 48.12 | $36.70 | — |
| 2025-11-05 | 53.64 | $37.21 | — |
| 2025-11-04 | 52.73 | $37.12 | — |
| 2025-11-03 | 59.78 | $37.69 | — |
| 2025-10-31 | 58.96 | $37.60 | — |
| 2025-10-30 | 57.86 | $37.48 | — |
| 2025-10-29 | 64.38 | $37.96 | — |
| 2025-10-28 | 63.89 | $37.90 | — |
| 2025-10-27 | 63.18 | $37.81 | — |
| 2025-10-24 | 59.10 | $37.33 | — |
| 2025-10-23 | 56.33 | $37.04 | — |
| 2025-10-22 | 53.43 | $36.76 | — |
| 2025-10-21 | 57.16 | $37.05 | — |
| 2025-10-20 | 56.46 | $36.98 | — |
| 2025-10-17 | 52.00 | $36.56 | — |
| 2025-10-16 | 51.44 | $36.51 | — |
| 2025-10-15 | 53.34 | $36.67 | — |
| 2025-10-14 | 52.40 | $36.58 | — |
| 2025-10-13 | 53.66 | $36.69 | — |
| 2025-10-10 | 45.95 | $36.00 | — |
| 2025-10-09 | 61.42 | $37.10 | — |
| 2025-10-08 | 62.89 | $37.18 | — |
| 2025-10-07 | 59.19 | $36.86 | — |
| 2025-10-06 | 61.94 | $37.01 | — |
| 2025-10-03 | 60.55 | $36.89 | — |
| 2025-10-02 | 60.32 | $36.87 | — |
| 2025-10-01 | 58.72 | $36.73 | — |
| 2025-09-30 | 56.83 | $36.57 | — |
| 2025-09-29 | 55.63 | $36.47 | — |
| 2025-09-26 | 54.42 | $36.37 | — |
| 2025-09-25 | 52.96 | $36.25 | — |
| 2025-09-24 | 57.32 | $36.55 | — |
| 2025-09-23 | 60.64 | $36.76 | — |
| 2025-09-22 | 65.63 | $37.05 | — |
| 2025-09-19 | 65.06 | $36.99 | — |
| 2025-09-18 | 63.94 | $36.87 | — |
| 2025-09-17 | 61.17 | $36.59 | — |
| 2025-09-16 | 64.53 | $36.79 | — |
| 2025-09-15 | 64.53 | $36.79 | — |
| 2025-09-12 | 62.08 | $36.53 | — |
| 2025-09-11 | 64.53 | $36.68 | — |
| 2025-09-10 | 62.67 | $36.48 | — |
| 2025-09-09 | 61.52 | $36.36 | — |
| 2025-09-08 | 61.04 | $36.31 | — |
| 2025-09-05 | 58.92 | $36.09 | — |
| 2025-09-04 | 58.03 | $36.00 | — |
| 2025-09-03 | 54.39 | $35.65 | — |
| 2025-09-02 | 52.49 | $35.48 | — |
| 2025-08-29 | 56.01 | $35.75 | — |
| 2025-08-28 | 60.29 | $36.05 | — |
| 2025-08-27 | 57.95 | $35.82 | — |
| 2025-08-26 | 57.33 | $35.76 | — |
| 2025-08-25 | 55.12 | $35.55 | — |
| 2025-08-22 | 57.83 | $35.75 | — |
| 2025-08-21 | 50.83 | $35.14 | — |
| 2025-08-20 | 52.31 | $35.25 | — |
| 2025-08-19 | 54.95 | $35.44 | — |
| 2025-08-18 | 59.45 | $35.74 | — |
| 2025-08-15 | 59.35 | $35.73 | — |
| 2025-08-14 | 59.79 | $35.76 | — |
| 2025-08-13 | 59.69 | $35.75 | — |
| 2025-08-12 | 59.05 | $35.68 | — |
| 2025-08-11 | 54.17 | $35.19 | — |
| 2025-08-08 | 55.06 | $35.26 | — |
| 2025-08-07 | 54.35 | $35.19 | — |
| 2025-08-06 | 55.54 | $35.29 | — |
| 2025-08-05 | 52.78 | $35.01 | — |
| 2025-08-04 | 58.31 | $35.46 | — |
| 2025-08-01 | 51.56 | $34.83 | — |
| 2025-07-31 | 59.90 | $35.40 | — |
| 2025-07-30 | 62.07 | $35.53 | — |
| 2025-07-29 | 61.56 | $35.48 | — |
| 2025-07-28 | 64.53 | $35.66 | — |
| 2025-07-25 | 64.35 | $35.64 | — |
| 2025-07-24 | 63.09 | $35.50 | — |
| 2025-07-23 | 62.10 | $35.39 | — |
| 2025-07-22 | 58.94 | $35.06 | — |
| 2025-07-21 | 60.39 | $35.16 | — |
| 2025-07-18 | 60.02 | $35.12 | — |
| 2025-07-17 | 60.56 | $35.16 | — |
| 2025-07-16 | 58.88 | $34.97 | — |
| 2025-07-15 | 58.17 | $34.89 | — |
| 2025-07-14 | 59.51 | $35.00 | — |
| 2025-07-11 | 58.52 | $34.88 | — |
| 2025-07-10 | 60.28 | $35.03 | — |
| 2025-07-09 | 59.97 | $34.99 | — |
| 2025-07-08 | 57.66 | $34.69 | — |
| 2025-07-07 | 57.87 | $34.71 | — |
| 2025-07-03 | 60.07 | $34.92 | — |
| 2025-07-02 | 57.44 | $34.56 | — |
| 2025-07-01 | 56.37 | $34.42 | — |
| 2025-06-30 | 58.05 | $34.59 | — |
| 2025-06-27 | 56.83 | $34.42 | — |
| 2025-06-26 | 55.08 | $34.18 | — |
| 2025-06-25 | 52.73 | $33.87 | — |
| 2025-06-24 | 47.80 | $33.28 | — |
| 2025-06-23 | 47.80 | $33.28 | — |
| 2025-06-20 | 44.89 | $32.95 | — |
| 2025-06-18 | 45.85 | $33.08 | — |
| 2025-06-17 | 45.99 | $33.10 | — |
| 2025-06-16 | 47.90 | $33.37 | — |
| 2025-06-13 | 45.42 | $33.06 | — |
| 2025-06-12 | 48.69 | $33.52 | — |
| 2025-06-11 | 47.92 | $33.42 | — |
| 2025-06-10 | 65.45 | $35.29 | — |
| 2025-06-09 | 64.53 | $35.15 | — |
| 2025-06-06 | 64.47 | $35.14 | — |
| 2025-06-05 | 62.86 | $34.89 | — |
| 2025-06-04 | 62.80 | $34.88 | — |
| 2025-06-03 | 61.87 | $34.73 | — |
| 2025-06-02 | 60.49 | $34.51 | — |
| 2025-05-30 | 59.47 | $34.35 | — |
| 2025-05-29 | 59.41 | $34.34 | — |
| 2025-05-28 | 59.12 | $34.29 | — |
| 2025-05-27 | 60.29 | $34.43 | — |
| 2025-05-23 | 56.10 | $33.72 | — |
| 2025-05-22 | 58.41 | $34.00 | — |
| 2025-05-21 | 58.23 | $33.97 | — |
| 2025-05-20 | 62.92 | $34.53 | — |
| 2025-05-19 | 64.33 | $34.69 | — |
| 2025-05-16 | 64.04 | $34.63 | — |
| 2025-05-15 | 62.91 | $34.39 | — |
| 2025-05-14 | 62.68 | $34.34 | — |
| 2025-05-13 | 62.41 | $34.28 | — |
| 2025-05-12 | 61.22 | $34.01 | — |
| 2025-05-09 | 54.81 | $32.74 | — |
| 2025-05-08 | 55.36 | $32.82 | — |
| 2025-05-07 | 54.16 | $32.60 | — |
| 2025-05-06 | 53.68 | $32.51 | — |
| 2025-05-05 | 56.24 | $32.92 | — |
| 2025-05-02 | 56.74 | $33.00 | — |
| 2025-05-01 | 53.54 | $32.35 | — |
| 2025-04-30 | 52.25 | $32.10 | — |
| 2025-04-29 | 51.79 | $32.01 | — |
| 2025-04-28 | 50.95 | $31.84 | — |
| 2025-04-25 | 51.00 | $31.85 | — |
| 2025-04-24 | 49.69 | $31.57 | — |
| 2025-04-23 | 45.80 | $30.78 | — |
| 2025-04-22 | 42.38 | $30.14 | — |
| 2025-04-21 | 38.39 | $29.45 | — |
| 2025-04-17 | 41.39 | $30.21 | — |
| 2025-04-16 | 41.55 | $30.25 | — |
| 2025-04-15 | 44.23 | $30.90 | — |
| 2025-04-14 | 44.17 | $30.89 | — |
| 2025-04-11 | 43.31 | $30.72 | — |
| 2025-04-10 | 40.75 | $30.22 | — |
| 2025-04-09 | 44.95 | $31.31 | — |
| 2025-04-08 | 26.64 | $28.53 | — |
| 2025-04-07 | 27.75 | $28.88 | — |
| 2025-04-04 | 27.17 | $28.81 | — |
| 2025-04-03 | 33.09 | $30.47 | — |
| 2025-04-02 | 41.58 | $32.11 | — |
| 2025-04-01 | 38.85 | $31.81 | — |
| 2025-03-31 | 37.28 | $31.64 | — |
| 2025-03-28 | 37.49 | $31.68 | — |
| 2025-03-27 | 41.75 | $32.42 | — |
| 2025-03-26 | 42.87 | $32.60 | — |
| 2025-03-25 | 46.65 | $33.17 | — |
| 2025-03-24 | 46.26 | $33.12 | — |
| 2025-03-21 | 41.12 | $32.50 | — |
| 2025-03-20 | 40.69 | $32.45 | — |
| 2025-03-19 | 41.15 | $32.53 | — |
| 2025-03-18 | 37.18 | $32.06 | — |
| 2025-03-17 | 39.96 | $32.57 | — |
| 2025-03-14 | 37.79 | $32.32 | — |
| 2025-03-13 | 31.50 | $31.65 | — |
| 2025-03-12 | 34.25 | $32.21 | — |
| 2025-03-11 | 31.41 | $31.93 | — |
| 2025-03-10 | 31.73 | $32.00 | — |
| 2025-03-07 | 36.76 | $32.97 | — |
| 2025-03-06 | 36.36 | $32.93 | — |
| 2025-03-05 | 40.91 | $33.68 | — |
| 2025-03-04 | 35.27 | $33.13 | — |
| 2025-03-03 | 37.17 | $33.44 | — |
| 2025-02-28 | 41.88 | $34.12 | — |
| 2025-02-27 | 36.49 | $33.64 | — |
| 2025-02-26 | 42.22 | $34.38 | — |
| 2025-02-25 | 39.66 | $34.17 | — |
| 2025-02-24 | 41.15 | $34.35 | — |
| 2025-02-21 | 43.19 | $34.59 | — |
| 2025-02-20 | 50.66 | $35.34 | — |
| 2025-02-19 | 52.86 | $35.53 | — |
| 2025-02-18 | 52.55 | $35.50 | — |
| 2025-02-14 | 52.55 | $35.50 | — |
| 2025-02-13 | 53.40 | $35.58 | — |
| 2025-02-12 | 50.87 | $35.31 | — |
| 2025-02-11 | 52.06 | $35.43 | — |
| 2025-02-10 | 52.75 | $35.50 | — |
| 2025-02-07 | 50.26 | $35.22 | — |
| 2025-02-06 | 53.51 | $35.56 | — |
| 2025-02-05 | 52.13 | $35.40 | — |
| 2025-02-04 | 51.09 | $35.28 | — |
| 2025-02-03 | 48.53 | $34.99 | — |
| 2025-01-31 | 50.79 | $35.25 | — |
| 2025-01-30 | 51.59 | $35.34 | — |
| 2025-01-29 | 49.42 | $35.08 | — |
| 2025-01-28 | 51.18 | $35.29 | — |
| 2025-01-27 | 47.38 | $34.84 | — |
| 2025-01-24 | 53.04 | $35.49 | — |
| 2025-01-23 | 53.14 | $35.50 | — |
| 2025-01-22 | 51.52 | $35.30 | — |
| 2025-01-21 | 49.02 | $35.00 | — |
| 2025-01-17 | 45.74 | $34.63 | — |
| 2025-01-16 | 43.01 | $34.34 | — |
| 2025-01-15 | 42.63 | $34.30 | — |
| 2025-01-14 | 37.83 | $33.81 | — |
| 2025-01-13 | 37.83 | $33.81 | — |
| 2025-01-10 | 37.74 | $33.80 | — |
| 2025-01-08 | 40.53 | $34.27 | — |
| 2025-01-07 | 39.63 | $34.17 | — |
| 2025-01-06 | 42.19 | $34.59 | — |
| 2025-01-03 | 40.09 | $34.35 | — |
| 2025-01-02 | 36.14 | $33.92 | — |
| 2024-12-31 | 36.14 | $33.92 | — |
| 2024-12-30 | 37.06 | $34.10 | — |
| 2024-12-27 | 39.12 | $34.49 | — |
| 2024-12-26 | 41.12 | $34.85 | — |
| 2024-12-24 | 41.23 | $34.87 | — |
| 2024-12-23 | 38.54 | $34.53 | — |
| 2024-12-20 | 36.27 | $34.25 | — |
| 2024-12-19 | 33.42 | $33.91 | — |
| 2024-12-18 | 34.10 | $34.07 | — |
| 2024-12-17 | 40.06 | $35.30 | — |
| 2024-12-16 | 63.69 | $38.05 | — |
| 2024-12-13 | 60.73 | $37.68 | — |
| 2024-12-12 | 59.01 | $37.48 | — |
| 2024-12-11 | 62.38 | $37.74 | — |
| 2024-12-10 | 58.58 | $37.30 | — |
| 2024-12-09 | 60.02 | $37.41 | — |
| 2024-12-06 | 63.67 | $37.68 | — |
| 2024-12-05 | 61.70 | $37.44 | — |
| 2024-12-04 | 65.64 | $37.72 | — |
| 2024-12-03 | 61.84 | $37.26 | — |
| 2024-12-02 | 61.04 | $37.17 | — |
| 2024-11-29 | 59.32 | $36.98 | — |
| 2024-11-27 | 57.36 | $36.77 | — |
| 2024-11-26 | 60.54 | $37.01 | — |
| 2024-11-25 | 58.91 | $36.83 | — |
| 2024-11-22 | 55.75 | $36.50 | — |
| 2024-11-21 | 53.80 | $36.31 | — |
| 2024-11-20 | 52.76 | $36.21 | — |
| 2024-11-19 | 51.83 | $36.12 | — |
| 2024-11-18 | 50.39 | $35.98 | — |
| 2024-11-15 | 49.78 | $35.92 | — |
| 2024-11-14 | 57.91 | $36.64 | — |
| 2024-11-13 | 63.22 | $37.03 | — |
| 2024-11-12 | 63.79 | $37.07 | — |
| 2024-11-11 | 65.32 | $37.18 | — |
| 2024-11-08 | 64.21 | $37.03 | — |
| 2024-11-07 | 62.52 | $36.81 | — |
| 2024-11-06 | 60.68 | $36.58 | — |
| 2024-11-05 | 53.09 | $35.78 | — |
| 2024-11-04 | 47.68 | $35.33 | — |
| 2024-11-01 | 48.15 | $35.37 | — |
| 2024-10-31 | 45.48 | $35.16 | — |
| 2024-10-30 | 54.96 | $35.90 | — |
| 2024-10-29 | 56.47 | $36.00 | — |
| 2024-10-28 | 54.57 | $35.84 | — |
| 2024-10-25 | 53.73 | $35.77 | — |
| 2024-10-24 | 53.15 | $35.72 | — |
| 2024-10-23 | 53.15 | $35.72 | — |
| 2024-10-22 | 58.80 | $36.14 | — |
| 2024-10-21 | 59.37 | $36.18 | — |
| 2024-10-18 | 61.64 | $36.34 | — |
| 2024-10-17 | 60.47 | $36.21 | — |
| 2024-10-16 | 60.21 | $36.18 | — |
| 2024-10-15 | 59.43 | $36.09 | — |
| 2024-10-14 | 64.06 | $36.44 | — |
| 2024-10-11 | 62.14 | $36.20 | — |
| 2024-10-10 | 59.75 | $35.92 | — |
| 2024-10-09 | 60.79 | $36.00 | — |
| 2024-10-08 | 58.30 | $35.71 | — |
| 2024-10-07 | 54.50 | $35.31 | — |
| 2024-10-04 | 59.10 | $35.67 | — |
| 2024-10-03 | 55.75 | $35.33 | — |
| 2024-10-02 | 57.73 | $35.48 | — |
| 2024-10-01 | 57.25 | $35.43 | — |
| 2024-09-30 | 61.08 | $35.72 | — |
| 2024-09-27 | 60.47 | $35.65 | — |
| 2024-09-26 | 62.05 | $35.77 | — |
| 2024-09-25 | 60.76 | $35.61 | — |
| 2024-09-24 | 61.76 | $35.69 | — |
| 2024-09-23 | 60.99 | $35.59 | — |
| 2024-09-20 | 60.39 | $35.51 | — |
| 2024-09-19 | 61.18 | $35.58 | — |
| 2024-09-18 | 56.16 | $34.93 | — |
| 2024-09-17 | 57.02 | $35.01 | — |
| 2024-09-16 | 56.79 | $34.98 | — |
| 2024-09-13 | 56.63 | $34.96 | — |
| 2024-09-12 | 54.52 | $34.68 | — |
| 2024-09-11 | 51.73 | $34.33 | — |
| 2024-09-10 | 47.44 | $33.84 | — |
| 2024-09-09 | 45.86 | $33.67 | — |
| 2024-09-06 | 42.56 | $33.33 | — |
| 2024-09-05 | 47.48 | $33.94 | — |
| 2024-09-04 | 48.99 | $34.11 | — |
| 2024-09-03 | 49.78 | $34.20 | — |
| 2024-08-30 | 57.63 | $35.00 | — |
| 2024-08-29 | 55.46 | $34.74 | — |
| 2024-08-28 | 54.87 | $34.67 | — |
| 2024-08-27 | 57.14 | $34.89 | — |
| 2024-08-26 | 56.52 | $34.81 | — |
| 2024-08-23 | 58.32 | $34.99 | — |
| 2024-08-22 | 55.31 | $34.59 | — |
| 2024-08-21 | 58.74 | $34.93 | — |
| 2024-08-20 | 57.64 | $34.78 | — |
| 2024-08-19 | 58.03 | $34.82 | — |
| 2024-08-16 | 55.66 | $34.49 | — |
| 2024-08-15 | 55.85 | $34.51 | — |
| 2024-08-14 | 51.09 | $33.88 | — |
| 2024-08-13 | 50.36 | $33.79 | — |
| 2024-08-12 | 45.59 | $33.23 | — |
| 2024-08-09 | 46.11 | $33.30 | — |
| 2024-08-08 | 44.55 | $33.12 | — |
| 2024-08-07 | 36.58 | $32.30 | — |
| 2024-08-06 | 38.30 | $32.57 | — |
| 2024-08-05 | 34.62 | $32.23 | — |
| 2024-08-02 | 40.42 | $33.09 | — |
| 2024-08-01 | 46.82 | $33.83 | — |
| 2024-07-31 | 52.01 | $34.32 | — |
| 2024-07-30 | 45.18 | $33.74 | — |
| 2024-07-29 | 46.15 | $33.83 | — |
| 2024-07-26 | 45.91 | $33.81 | — |
| 2024-07-25 | 41.89 | $33.49 | — |
| 2024-07-24 | 42.93 | $33.60 | — |
| 2024-07-23 | 53.34 | $34.51 | — |
| 2024-07-22 | 51.50 | $34.36 | — |
| 2024-07-19 | 45.96 | $33.95 | — |
| 2024-07-18 | 47.60 | $34.08 | — |
| 2024-07-17 | 51.63 | $34.38 | — |
| 2024-07-16 | 66.42 | $35.21 | — |
| 2024-07-15 | 62.89 | $34.92 | — |
| 2024-07-12 | 62.24 | $34.87 | — |
| 2024-07-11 | 60.26 | $34.72 | — |
| 2024-07-10 | 62.34 | $34.82 | — |
| 2024-07-09 | 58.54 | $34.54 | — |
| 2024-07-08 | 61.04 | $34.66 | — |
| 2024-07-05 | 61.67 | $34.69 | — |
| 2024-07-03 | 59.01 | $34.49 | — |
| 2024-07-02 | 56.41 | $34.31 | — |
| 2024-07-01 | 53.63 | $34.13 | — |
| 2024-06-28 | 53.81 | $34.14 | — |
| 2024-06-27 | 56.16 | $34.27 | — |
| 2024-06-26 | 55.30 | $34.21 | — |
| 2024-06-25 | 54.60 | $34.16 | — |
| 2024-06-24 | 53.21 | $34.06 | — |
| 2024-06-21 | 54.81 | $34.16 | — |
| 2024-06-20 | 55.12 | $34.18 | — |
| 2024-06-18 | 56.67 | $34.28 | — |
| 2024-06-17 | 56.55 | $34.27 | — |
| 2024-06-14 | 52.71 | $33.95 | — |
| 2024-06-13 | 53.70 | $34.02 | — |
| 2024-06-12 | 52.86 | $33.95 | — |
| 2024-06-11 | 58.78 | $34.36 | — |
| 2024-06-10 | 57.79 | $34.27 | — |
| 2024-06-07 | 56.02 | $34.11 | — |
| 2024-06-06 | 57.60 | $34.22 | — |
| 2024-06-05 | 57.50 | $34.21 | — |
| 2024-06-04 | 50.62 | $33.61 | — |
| 2024-06-03 | 50.49 | $33.60 | — |
| 2024-05-31 | 50.12 | $33.57 | — |
| 2024-05-30 | 47.93 | $33.39 | — |
| 2024-05-29 | 52.16 | $33.74 | — |
| 2024-05-28 | 56.06 | $34.03 | — |
| 2024-05-24 | 57.90 | $34.16 | — |
| 2024-05-23 | 54.75 | $33.87 | — |
| 2024-05-22 | 58.63 | $34.14 | — |
| 2024-05-21 | 59.97 | $34.23 | — |
| 2024-05-20 | 59.97 | $34.23 | — |
| 2024-05-17 | 58.44 | $34.07 | — |
| 2024-05-16 | 58.44 | $34.07 | — |
| 2024-05-15 | 60.80 | $34.25 | — |
| 2024-05-14 | 56.54 | $33.79 | — |
| 2024-05-13 | 54.82 | $33.62 | — |
| 2024-05-10 | 56.06 | $33.72 | — |
| 2024-05-09 | 55.19 | $33.63 | — |
| 2024-05-08 | 53.94 | $33.50 | — |
| 2024-05-07 | 54.84 | $33.58 | — |
| 2024-05-06 | 54.12 | $33.50 | — |
| 2024-05-03 | 49.83 | $33.05 | — |
| 2024-05-02 | 45.88 | $32.68 | — |
| 2024-05-01 | 43.00 | $32.43 | — |
| 2024-04-30 | 43.62 | $32.50 | — |
| 2024-04-29 | 48.64 | $33.03 | — |
| 2024-04-26 | 48.22 | $32.99 | — |
| 2024-04-25 | 44.48 | $32.65 | — |
| 2024-04-24 | 46.06 | $32.82 | — |
| 2024-04-23 | 46.52 | $32.87 | — |
| 2024-04-22 | 39.64 | $32.27 | — |
| 2024-04-19 | 36.67 | $32.04 | — |
| 2024-04-18 | 40.09 | $32.46 | — |
| 2024-04-17 | 41.86 | $32.66 | — |
| 2024-04-16 | 44.46 | $32.94 | — |
| 2024-04-15 | 44.56 | $32.95 | — |
| 2024-04-12 | 49.42 | $33.44 | — |
| 2024-04-11 | 56.48 | $34.03 | — |
| 2024-04-10 | 53.60 | $33.76 | — |
| 2024-04-09 | 58.35 | $34.11 | — |
| 2024-04-08 | 57.84 | $34.06 | — |
| 2024-04-05 | 57.55 | $34.03 | — |
| 2024-04-04 | 52.50 | $33.55 | — |
| 2024-04-03 | 59.03 | $34.02 | — |
| 2024-04-02 | 57.31 | $33.86 | — |
| 2024-04-01 | 62.11 | $34.17 | — |
| 2024-03-28 | 62.75 | $34.21 | — |
| 2024-03-27 | 62.75 | $34.21 | — |
| 2024-03-26 | 61.21 | $34.04 | — |
| 2024-03-25 | 61.78 | $34.08 | — |
| 2024-03-22 | 63.32 | $34.19 | — |
| 2024-03-21 | 65.01 | $34.31 | — |
| 2024-03-20 | 62.57 | $34.00 | — |
| 2024-03-19 | 59.35 | $33.63 | — |
| 2024-03-18 | 57.57 | $33.44 | — |
| 2024-03-15 | 56.03 | $33.28 | — |
| 2024-03-14 | 60.46 | $33.62 | — |
| 2024-03-13 | 61.96 | $33.73 | — |
| 2024-03-12 | 62.50 | $33.77 | — |
| 2024-03-11 | 59.31 | $33.39 | — |
| 2024-03-08 | 61.54 | $33.56 | — |
| 2024-03-07 | 66.10 | $33.89 | — |
| 2024-03-06 | 62.23 | $33.41 | — |
| 2024-03-05 | 60.53 | $33.22 | — |
| 2024-03-04 | 67.85 | $33.70 | — |
| 2024-03-01 | 68.67 | $33.75 | — |
| 2024-02-29 | 65.75 | $33.38 | — |
| 2024-02-28 | 64.22 | $33.20 | — |
| 2024-02-27 | 65.93 | $33.31 | — |
| 2024-02-26 | 65.05 | $33.20 | — |
| 2024-02-23 | 65.49 | $33.23 | — |
| 2024-02-22 | 65.41 | $33.22 | — |
| 2024-02-21 | 58.73 | $32.43 | — |
| 2024-02-20 | 59.70 | $32.50 | — |
| 2024-02-16 | 63.25 | $32.75 | — |
| 2024-02-15 | 66.56 | $32.97 | — |
| 2024-02-14 | 64.98 | $32.77 | — |
| 2024-02-13 | 60.94 | $32.31 | — |
| 2024-02-12 | 70.51 | $32.88 | — |
| 2024-02-09 | 71.26 | $32.92 | — |
| 2024-02-08 | 69.89 | $32.74 | — |
| 2024-02-07 | 68.96 | $32.62 | — |
| 2024-02-06 | 65.78 | $32.24 | — |
| 2024-02-05 | 66.12 | $32.26 | — |
| 2024-02-02 | 66.12 | $32.26 | — |
| 2024-02-01 | 62.44 | $31.84 | — |
| 2024-01-31 | 57.67 | $31.38 | — |
| 2024-01-30 | 66.99 | $31.91 | — |
| 2024-01-29 | 69.40 | $32.03 | — |
| 2024-01-26 | 66.22 | $31.70 | — |
| 2024-01-25 | 66.12 | $31.69 | — |
| 2024-01-24 | 64.29 | $31.51 | — |
| 2024-01-23 | 64.19 | $31.50 | — |
| 2024-01-22 | 64.37 | $31.51 | — |
| 2024-01-19 | 62.83 | $31.35 | — |
| 2024-01-18 | 59.28 | $31.01 | — |
| 2024-01-17 | 54.95 | $30.65 | — |
| 2024-01-16 | 57.70 | $30.82 | — |
| 2024-01-12 | 59.70 | $30.94 | — |
| 2024-01-11 | 59.70 | $30.94 | — |
| 2024-01-10 | 58.84 | $30.86 | — |
| 2024-01-09 | 56.76 | $30.67 | — |
| 2024-01-08 | 56.54 | $30.65 | — |
| 2024-01-05 | 50.16 | $30.12 | — |
| 2024-01-04 | 50.29 | $30.13 | — |
| 2024-01-03 | 50.42 | $30.14 | — |
| 2024-01-02 | 56.79 | $30.61 | — |
| 2023-12-29 | 62.37 | $30.96 | — |
| 2023-12-28 | 65.15 | $31.12 | — |
| 2023-12-27 | 65.05 | $31.11 | — |
| 2023-12-26 | 64.24 | $31.02 | — |
| 2023-12-22 | 62.97 | $30.88 | — |
| 2023-12-21 | 62.43 | $30.82 | — |
| 2023-12-20 | 58.26 | $30.39 | — |
| 2023-12-19 | 66.03 | $30.87 | — |
| 2023-12-18 | 63.73 | $30.63 | — |
| 2023-12-15 | 62.32 | $30.49 | — |
| 2023-12-14 | 62.22 | $30.48 | — |
| 2023-12-13 | 60.74 | $30.33 | — |
| 2023-12-12 | 70.35 | $30.88 | — |
| 2023-12-11 | 68.36 | $30.65 | — |
| 2023-12-08 | 66.11 | $30.41 | — |
| 2023-12-07 | 64.40 | $30.24 | — |
| 2023-12-06 | 61.94 | $30.01 | — |
| 2023-12-05 | 63.95 | $30.12 | — |
| 2023-12-04 | 66.96 | $30.28 | — |
| 2023-12-01 | 69.47 | $30.41 | — |
| 2023-11-30 | 66.73 | $30.11 | — |
| 2023-11-29 | 65.65 | $30.00 | — |
| 2023-11-28 | 65.46 | $29.98 | — |
| 2023-11-27 | 66.53 | $30.04 | — |
| 2023-11-24 | 67.93 | $30.12 | — |
| 2023-11-22 | 67.68 | $30.09 | — |
| 2023-11-21 | 66.48 | $29.94 | — |
| 2023-11-20 | 67.11 | $29.98 | — |
| 2023-11-17 | 64.89 | $29.70 | — |
| 2023-11-16 | 64.24 | $29.62 | — |
| 2023-11-15 | 64.52 | $29.64 | — |
| 2023-11-14 | 63.99 | $29.57 | — |
| 2023-11-13 | 58.09 | $28.88 | — |
| 2023-11-10 | 57.90 | $28.86 | — |
| 2023-11-09 | 53.38 | $28.41 | — |
| 2023-11-08 | 55.78 | $28.60 | — |
| 2023-11-07 | 55.59 | $28.58 | — |
| 2023-11-06 | 53.49 | $28.37 | — |
| 2023-11-03 | 53.95 | $28.41 | — |
| 2023-11-02 | 49.85 | $28.01 | — |
| 2023-11-01 | 43.24 | $27.46 | — |
| 2023-10-31 | 39.82 | $27.21 | — |
| 2023-10-30 | 37.08 | $27.02 | — |
| 2023-10-27 | 32.64 | $26.73 | — |
| 2023-10-26 | 33.18 | $26.80 | — |
| 2023-10-25 | 35.90 | $27.14 | — |
| 2023-10-24 | 40.99 | $27.68 | — |
| 2023-10-23 | 37.73 | $27.47 | — |
| 2023-10-20 | 37.58 | $27.46 | — |
| 2023-10-19 | 40.46 | $27.76 | — |
| 2023-10-18 | 42.86 | $27.99 | — |
| 2023-10-17 | 48.44 | $28.46 | — |
| 2023-10-16 | 47.47 | $28.39 | — |
| 2023-10-13 | 42.50 | $28.05 | — |
| 2023-10-12 | 45.25 | $28.28 | — |
| 2023-10-11 | 48.92 | $28.56 | — |
| 2023-10-10 | 47.77 | $28.48 | — |
| 2023-10-09 | 44.51 | $28.26 | — |
| 2023-10-06 | 43.13 | $28.17 | — |
| 2023-10-05 | 36.46 | $27.77 | — |
| 2023-10-04 | 36.87 | $27.81 | — |
| 2023-10-03 | 32.34 | $27.56 | — |
| 2023-10-02 | 37.21 | $28.04 | — |
| 2023-09-29 | 37.55 | $28.07 | — |
| 2023-09-28 | 38.09 | $28.12 | — |
| 2023-09-27 | 34.10 | $27.90 | — |
| 2023-09-26 | 32.60 | $27.82 | — |
| 2023-09-25 | 36.12 | $28.18 | — |
| 2023-09-22 | 34.25 | $28.08 | — |
| 2023-09-21 | 34.53 | $28.11 | — |
| 2023-09-20 | 40.85 | $28.69 | — |
| 2023-09-19 | 44.16 | $28.94 | — |
| 2023-09-18 | 45.27 | $29.02 | — |
| 2023-09-15 | 46.10 | $29.08 | — |
| 2023-09-14 | 50.97 | $29.41 | — |
| 2023-09-13 | 49.11 | $29.29 | — |
| 2023-09-12 | 49.86 | $29.34 | — |
| 2023-09-11 | 53.25 | $29.56 | — |
| 2023-09-08 | 51.25 | $29.42 | — |
| 2023-09-07 | 51.70 | $29.45 | — |
| 2023-09-06 | 52.73 | $29.52 | — |
| 2023-09-05 | 53.90 | $29.60 | — |
| 2023-09-01 | 56.72 | $29.79 | — |
| 2023-08-31 | 56.03 | $29.73 | — |
| 2023-08-30 | 56.03 | $29.73 | — |
| 2023-08-29 | 54.27 | $29.57 | — |
| 2023-08-28 | 48.24 | $29.08 | — |
| 2023-08-25 | 45.45 | $28.88 | — |
| 2023-08-24 | 43.13 | $28.72 | — |
| 2023-08-23 | 49.53 | $29.23 | — |
| 2023-08-22 | 43.78 | $28.86 | — |
| 2023-08-21 | 43.78 | $28.86 | — |
| 2023-08-18 | 40.64 | $28.67 | — |
| 2023-08-17 | 40.31 | $28.65 | — |
| 2023-08-16 | 44.58 | $29.01 | — |
| 2023-08-15 | 47.65 | $29.24 | — |
| 2023-08-14 | 52.09 | $29.54 | — |
| 2023-08-11 | 49.25 | $29.35 | — |
| 2023-08-10 | 51.54 | $29.50 | — |
| 2023-08-09 | 50.52 | $29.43 | — |
| 2023-08-08 | 54.08 | $29.66 | — |
| 2023-08-07 | 57.61 | $29.87 | — |
| 2023-08-04 | 53.50 | $29.57 | — |
| 2023-08-03 | 54.33 | $29.62 | — |
| 2023-08-02 | 55.15 | $29.67 | — |
| 2023-08-01 | 64.78 | $30.19 | — |
| 2023-07-31 | 66.26 | $30.26 | — |
| 2023-07-28 | 65.84 | $30.22 | — |
| 2023-07-27 | 61.73 | $29.86 | — |
| 2023-07-26 | 66.14 | $30.07 | — |
| 2023-07-25 | 66.14 | $30.07 | — |
| 2023-07-24 | 64.73 | $29.94 | — |
| 2023-07-21 | 65.32 | $29.97 | — |
| 2023-07-20 | 64.81 | $29.92 | — |
| 2023-07-19 | 72.33 | $30.29 | — |
| 2023-07-18 | 72.16 | $30.27 | — |
| 2023-07-17 | 70.03 | $30.02 | — |
| 2023-07-14 | 68.85 | $29.89 | — |
| 2023-07-13 | 68.58 | $29.86 | — |
| 2023-07-12 | 65.65 | $29.55 | — |
| 2023-07-11 | 63.68 | $29.36 | — |
| 2023-07-10 | 60.99 | $29.12 | — |
| 2023-07-07 | 58.17 | $28.89 | — |
| 2023-07-06 | 58.52 | $28.91 | — |
| 2023-07-05 | 63.99 | $29.21 | — |
| 2023-07-03 | 65.35 | $29.28 | — |
| 2023-06-30 | 66.30 | $29.33 | — |
| 2023-06-29 | 63.47 | $29.05 | — |
| 2023-06-28 | 62.72 | $28.98 | — |
| 2023-06-27 | 61.77 | $28.89 | — |
| 2023-06-26 | 57.66 | $28.53 | — |
| 2023-06-23 | 59.87 | $28.66 | — |
| 2023-06-22 | 63.42 | $28.86 | — |
| 2023-06-21 | 62.25 | $28.75 | — |
| 2023-06-20 | 64.01 | $28.85 | — |
| 2023-06-16 | 65.43 | $28.93 | — |
| 2023-06-15 | 69.42 | $29.15 | — |
| 2023-06-14 | 66.41 | $28.81 | — |
| 2023-06-13 | 66.13 | $28.78 | — |
| 2023-06-12 | 64.34 | $28.59 | — |
| 2023-06-09 | 60.37 | $28.21 | — |
| 2023-06-08 | 60.15 | $28.19 | — |
| 2023-06-07 | 58.72 | $28.06 | — |
| 2023-06-06 | 63.19 | $28.33 | — |
| 2023-06-05 | 62.38 | $28.25 | — |
| 2023-06-02 | 63.88 | $28.34 | — |
| 2023-06-01 | 59.70 | $27.93 | — |
| 2023-05-31 | 56.93 | $27.69 | — |
| 2023-05-30 | 58.52 | $27.79 | — |
| 2023-05-26 | 59.47 | $27.85 | — |
| 2023-05-25 | 53.78 | $27.37 | — |
| 2023-05-24 | 51.63 | $27.21 | — |
| 2023-05-23 | 53.87 | $27.36 | — |
| 2023-05-22 | 61.05 | $27.79 | — |
| 2023-05-19 | 60.58 | $27.75 | — |
| 2023-05-18 | 62.35 | $27.85 | — |
| 2023-05-17 | 58.05 | $27.48 | — |
| 2023-05-16 | 54.01 | $27.18 | — |
| 2023-05-15 | 57.15 | $27.36 | — |
| 2023-05-12 | 55.22 | $27.22 | — |
| 2023-05-11 | 56.43 | $27.29 | — |
| 2023-05-10 | 56.93 | $27.32 | — |
| 2023-05-09 | 55.02 | $27.17 | — |
| 2023-05-08 | 56.13 | $27.24 | — |
| 2023-05-05 | 55.15 | $27.16 | — |
| 2023-05-04 | 50.71 | $26.82 | — |
| 2023-05-03 | 52.75 | $26.96 | — |
| 2023-05-02 | 53.63 | $27.02 | — |
| 2023-05-01 | 57.42 | $27.27 | — |
| 2023-04-28 | 57.73 | $27.29 | — |
| 2023-04-27 | 54.83 | $27.04 | — |
| 2023-04-26 | 48.70 | $26.58 | — |
| 2023-04-25 | 49.25 | $26.62 | — |
| 2023-04-24 | 57.46 | $27.15 | — |
| 2023-04-21 | 58.15 | $27.19 | — |
| 2023-04-20 | 57.17 | $27.11 | — |
| 2023-04-19 | 59.15 | $27.23 | — |
| 2023-04-18 | 59.15 | $27.23 | — |
| 2023-04-17 | 58.61 | $27.18 | — |
| 2023-04-14 | 57.98 | $27.12 | — |
| 2023-04-13 | 59.13 | $27.20 | — |
| 2023-04-12 | 55.24 | $26.83 | — |
| 2023-04-11 | 57.05 | $26.96 | — |
| 2023-04-10 | 56.42 | $26.90 | — |
| 2023-04-06 | 55.50 | $26.81 | — |
| 2023-04-05 | 54.79 | $26.74 | — |
| 2023-04-04 | 57.53 | $26.96 | — |
| 2023-04-03 | 59.05 | $27.08 | — |
| 2023-03-31 | 58.79 | $27.05 | — |
| 2023-03-30 | 54.90 | $26.62 | — |
| 2023-03-29 | 53.24 | $26.45 | — |
| 2023-03-28 | 49.61 | $26.10 | — |
| 2023-03-27 | 50.78 | $26.21 | — |
| 2023-03-24 | 50.27 | $26.16 | — |
| 2023-03-23 | 50.08 | $26.14 | — |
| 2023-03-22 | 48.13 | $25.94 | — |
| 2023-03-21 | 51.98 | $26.34 | — |
| 2023-03-20 | 48.46 | $25.98 | — |
| 2023-03-17 | 47.02 | $25.84 | — |
| 2023-03-16 | 49.35 | $26.09 | — |
| 2023-03-15 | 44.08 | $25.59 | — |
| 2023-03-14 | 45.99 | $25.80 | — |
| 2023-03-13 | 40.63 | $25.34 | — |
| 2023-03-10 | 40.89 | $25.37 | — |
| 2023-03-09 | 45.03 | $25.84 | — |
| 2023-03-08 | 50.28 | $26.35 | — |
| 2023-03-07 | 49.84 | $26.31 | — |
| 2023-03-06 | 53.28 | $26.62 | — |
| 2023-03-03 | 54.32 | $26.71 | — |
| 2023-03-02 | 49.79 | $26.27 | — |
| 2023-03-01 | 47.43 | $26.06 | — |
| 2023-02-28 | 48.15 | $26.13 | — |
| 2023-02-27 | 48.25 | $26.14 | — |
| 2023-02-24 | 46.90 | $26.01 | — |
| 2023-02-23 | 50.25 | $26.36 | — |
| 2023-02-22 | 49.26 | $26.26 | — |
| 2023-02-21 | 49.17 | $26.25 | — |
| 2023-02-17 | 54.52 | $26.80 | — |
| 2023-02-16 | 56.32 | $26.97 | — |
| 2023-02-15 | 61.43 | $27.42 | — |
| 2023-02-14 | 60.05 | $27.24 | — |
| 2023-02-13 | 59.21 | $27.13 | — |
| 2023-02-10 | 56.34 | $26.77 | — |
| 2023-02-09 | 58.29 | $26.95 | — |
| 2023-02-08 | 60.15 | $27.12 | — |
| 2023-02-07 | 62.62 | $27.34 | — |
| 2023-02-06 | 60.45 | $27.03 | — |
| 2023-02-03 | 63.38 | $27.29 | — |
| 2023-02-02 | 67.82 | $27.66 | — |
| 2023-02-01 | 65.39 | $27.27 | — |
| 2023-01-31 | 61.81 | $26.76 | — |
| 2023-01-30 | 58.87 | $26.39 | — |
| 2023-01-27 | 63.92 | $26.79 | — |
| 2023-01-26 | 63.32 | $26.71 | — |
| 2023-01-25 | 61.26 | $26.44 | — |
| 2023-01-24 | 61.03 | $26.41 | — |
| 2023-01-23 | 61.97 | $26.49 | — |
| 2023-01-20 | 58.91 | $26.08 | — |
| 2023-01-19 | 53.92 | $25.50 | — |
| 2023-01-18 | 56.27 | $25.71 | — |
| 2023-01-17 | 59.43 | $25.98 | — |
| 2023-01-13 | 59.67 | $26.00 | — |
| 2023-01-12 | 58.41 | $25.84 | — |
| 2023-01-11 | 57.39 | $25.71 | — |
| 2023-01-10 | 54.18 | $25.32 | — |
| 2023-01-09 | 51.88 | $25.06 | — |
| 2023-01-06 | 50.62 | $24.92 | — |
| 2023-01-05 | 46.30 | $24.47 | — |
| 2023-01-04 | 49.40 | $24.81 | — |
| 2023-01-03 | 46.82 | $24.55 | — |
| 2022-12-30 | 47.44 | $24.62 | — |
| 2022-12-29 | 48.13 | $24.70 | — |
| 2022-12-28 | 43.00 | $24.18 | — |
| 2022-12-27 | 45.03 | $24.43 | — |
| 2022-12-23 | 46.19 | $24.57 | — |
| 2022-12-22 | 45.72 | $24.52 | — |
| 2022-12-21 | 48.40 | $24.85 | — |
| 2022-12-20 | 45.16 | $24.50 | — |
| 2022-12-19 | 45.16 | $24.50 | — |
| 2022-12-16 | 47.22 | $24.77 | — |
| 2022-12-15 | 49.29 | $25.03 | — |
| 2022-12-14 | 55.49 | $25.73 | — |
| 2022-12-13 | 56.75 | $25.86 | — |
| 2022-12-12 | 54.95 | $25.62 | — |
| 2022-12-09 | 52.37 | $25.29 | — |
| 2022-12-08 | 53.43 | $25.41 | — |
| 2022-12-07 | 51.25 | $25.13 | — |
| 2022-12-06 | 51.41 | $25.15 | — |
| 2022-12-05 | 54.47 | $25.52 | — |
| 2022-12-02 | 58.67 | $25.99 | — |
| 2022-12-01 | 59.04 | $26.03 | — |
| 2022-11-30 | 58.35 | $25.92 | — |
| 2022-11-29 | 51.83 | $24.98 | — |
| 2022-11-28 | 52.41 | $25.05 | — |
| 2022-11-25 | 55.63 | $25.43 | — |
| 2022-11-23 | 55.80 | $25.45 | — |
| 2022-11-22 | 54.26 | $25.22 | — |
| 2022-11-21 | 52.28 | $24.93 | — |
| 2022-11-18 | 53.96 | $25.15 | — |
| 2022-11-17 | 53.58 | $25.09 | — |
| 2022-11-16 | 55.27 | $25.32 | — |
| 2022-11-15 | 58.01 | $25.68 | — |
| 2022-11-14 | 55.76 | $25.29 | — |
| 2022-11-11 | 57.80 | $25.56 | — |
| 2022-11-10 | 55.75 | $25.20 | — |
| 2022-11-09 | 44.68 | $23.64 | — |
| 2022-11-08 | 48.04 | $24.10 | — |
| 2022-11-07 | 46.63 | $23.93 | — |
| 2022-11-04 | 45.22 | $23.76 | — |
| 2022-11-03 | 42.41 | $23.43 | — |
| 2022-11-02 | 44.10 | $23.69 | — |
| 2022-11-01 | 49.28 | $24.41 | — |
| 2022-10-31 | 50.22 | $24.53 | — |
| 2022-10-28 | 51.30 | $24.67 | — |
| 2022-10-27 | 48.12 | $24.25 | — |
| 2022-10-26 | 49.44 | $24.43 | — |
| 2022-10-25 | 51.20 | $24.67 | — |
| 2022-10-24 | 47.41 | $24.16 | — |
| 2022-10-21 | 46.00 | $23.98 | — |
| 2022-10-20 | 42.15 | $23.51 | — |
| 2022-10-19 | 43.15 | $23.67 | — |
| 2022-10-18 | 44.84 | $23.94 | — |
| 2022-10-17 | 42.95 | $23.70 | — |
| 2022-10-14 | 36.86 | $22.99 | — |
| 2022-10-13 | 40.44 | $23.61 | — |
| 2022-10-12 | 37.07 | $23.25 | — |
| 2022-10-11 | 37.29 | $23.29 | — |
| 2022-10-10 | 38.67 | $23.54 | — |
| 2022-10-07 | 40.38 | $23.84 | — |
| 2022-10-06 | 45.30 | $24.62 | — |
| 2022-10-05 | 46.34 | $24.77 | — |
| 2022-10-04 | 46.47 | $24.79 | — |
| 2022-10-03 | 39.38 | $23.94 | — |
| 2022-09-30 | 34.01 | $23.39 | — |
| 2022-09-29 | 35.48 | $23.66 | — |
| 2022-09-28 | 38.26 | $24.14 | — |
| 2022-09-27 | 32.61 | $23.60 | — |
| 2022-09-26 | 32.50 | $23.59 | — |
| 2022-09-23 | 33.63 | $23.81 | — |
| 2022-09-22 | 35.39 | $24.14 | — |
| 2022-09-21 | 37.60 | $24.53 | — |
| 2022-09-20 | 40.30 | $24.97 | — |
| 2022-09-19 | 42.47 | $25.30 | — |
| 2022-09-16 | 41.56 | $25.20 | — |
| 2022-09-15 | 43.38 | $25.48 | — |
| 2022-09-14 | 44.85 | $25.70 | — |
| 2022-09-13 | 43.78 | $25.57 | — |
| 2022-09-12 | 52.62 | $26.76 | — |
| 2022-09-09 | 50.54 | $26.50 | — |
| 2022-09-08 | 46.34 | $26.01 | — |
| 2022-09-07 | 44.04 | $25.76 | — |
| 2022-09-06 | 38.86 | $25.24 | — |
| 2022-09-02 | 39.59 | $25.35 | — |
| 2022-09-01 | 41.36 | $25.61 | — |
| 2022-08-31 | 41.36 | $25.61 | — |
| 2022-08-30 | 42.34 | $25.76 | — |
| 2022-08-29 | 43.65 | $25.96 | — |
| 2022-08-26 | 45.11 | $26.18 | — |
| 2022-08-25 | 52.64 | $27.17 | — |
| 2022-08-24 | 49.05 | $26.73 | — |
| 2022-08-23 | 47.85 | $26.59 | — |
| 2022-08-22 | 48.47 | $26.67 | — |
| 2022-08-19 | 53.65 | $27.30 | — |
| 2022-08-18 | 58.34 | $27.80 | — |
| 2022-08-17 | 58.13 | $27.77 | — |
| 2022-08-16 | 61.66 | $28.13 | — |
| 2022-08-15 | 61.86 | $28.15 | — |
| 2022-08-12 | 61.51 | $28.09 | — |
| 2022-08-11 | 58.79 | $27.64 | — |
| 2022-08-10 | 59.68 | $27.74 | — |
| 2022-08-09 | 54.97 | $27.01 | — |
| 2022-08-08 | 57.78 | $27.33 | — |
| 2022-08-05 | 57.59 | $27.30 | — |
| 2022-08-04 | 57.84 | $27.33 | — |
| 2022-08-03 | 57.01 | $27.19 | — |
| 2022-08-02 | 53.85 | $26.68 | — |
| 2022-08-01 | 54.60 | $26.78 | — |
| 2022-07-29 | 54.67 | $26.79 | — |
| 2022-07-28 | 52.90 | $26.49 | — |
| 2022-07-27 | 50.58 | $26.11 | — |
| 2022-07-26 | 45.39 | $25.34 | — |
| 2022-07-25 | 47.87 | $25.74 | — |
| 2022-07-22 | 48.12 | $25.78 | — |
| 2022-07-21 | 50.82 | $26.21 | — |
| 2022-07-20 | 48.46 | $25.84 | — |
| 2022-07-19 | 46.40 | $25.53 | — |
| 2022-07-18 | 41.15 | $24.80 | — |
| 2022-07-15 | 42.01 | $24.96 | — |
| 2022-07-14 | 38.03 | $24.44 | — |
| 2022-07-13 | 38.51 | $24.54 | — |
| 2022-07-12 | 39.12 | $24.67 | — |
| 2022-07-11 | 40.59 | $24.98 | — |
| 2022-07-08 | 42.59 | $25.39 | — |
| 2022-07-07 | 42.79 | $25.43 | — |
| 2022-07-06 | 39.90 | $24.99 | — |
| 2022-07-05 | 39.64 | $24.95 | — |
| 2022-07-01 | 37.89 | $24.68 | — |
| 2022-06-30 | 36.34 | $24.44 | — |
| 2022-06-29 | 37.30 | $24.70 | — |
| 2022-06-28 | 37.37 | $24.72 | — |
| 2022-06-27 | 39.48 | $25.30 | — |
| 2022-06-24 | 40.03 | $25.45 | — |
| 2022-06-23 | 35.57 | $24.67 | — |
| 2022-06-22 | 32.89 | $24.23 | — |
| 2022-06-21 | 32.77 | $24.21 | — |
| 2022-06-17 | 29.83 | $23.72 | — |
| 2022-06-16 | 28.38 | $23.48 | — |
| 2022-06-15 | 30.70 | $24.40 | — |
| 2022-06-14 | 35.98 | $26.14 | — |
| 2022-06-13 | 36.28 | $26.23 | — |
| 2022-06-10 | 40.80 | $27.46 | — |
| 2022-06-09 | 44.71 | $28.37 | — |
| 2022-06-08 | 48.13 | $29.08 | — |
| 2022-06-07 | 49.34 | $29.32 | — |
| 2022-06-06 | 47.94 | $29.05 | — |
| 2022-06-03 | 47.22 | $28.91 | — |
| 2022-06-02 | 49.84 | $29.47 | — |
| 2022-06-01 | 45.87 | $28.69 | — |
| 2022-05-31 | 47.47 | $29.04 | — |
| 2022-05-27 | 48.53 | $29.27 | — |
| 2022-05-26 | 44.33 | $28.45 | — |
| 2022-05-25 | 40.27 | $27.73 | — |
| 2022-05-24 | 38.06 | $27.36 | — |
| 2022-05-23 | 40.03 | $27.88 | — |
| 2022-05-20 | 38.34 | $27.59 | — |
| 2022-05-19 | 38.17 | $27.56 | — |
| 2022-05-18 | 37.56 | $27.45 | — |
| 2022-05-17 | 41.65 | $28.61 | — |
| 2022-05-16 | 38.18 | $27.98 | — |
| 2022-05-13 | 39.41 | $28.33 | — |
| 2022-05-12 | 33.75 | $27.36 | — |
| 2022-05-11 | 32.65 | $27.18 | — |
| 2022-05-10 | 34.38 | $27.75 | — |
| 2022-05-09 | 33.38 | $27.58 | — |
| 2022-05-06 | 37.43 | $28.85 | — |
| 2022-05-05 | 39.10 | $29.32 | — |
| 2022-05-04 | 44.15 | $30.59 | — |
| 2022-05-03 | 39.41 | $29.78 | — |
| 2022-05-02 | 39.56 | $29.82 | — |
| 2022-04-29 | 37.73 | $29.51 | — |
| 2022-04-28 | 42.03 | $30.61 | — |
| 2022-04-27 | 36.53 | $29.73 | — |
| 2022-04-26 | 36.33 | $29.70 | — |
| 2022-04-25 | 40.31 | $30.71 | — |
| 2022-04-22 | 38.60 | $30.44 | — |
| 2022-04-21 | 42.12 | $31.27 | — |
| 2022-04-20 | 45.48 | $31.98 | — |
| 2022-04-19 | 47.89 | $32.45 | — |
| 2022-04-18 | 43.54 | $31.73 | — |
| 2022-04-14 | 44.42 | $31.91 | — |
| 2022-04-13 | 46.87 | $32.40 | — |
| 2022-04-12 | 43.36 | $31.82 | — |
| 2022-04-11 | 44.32 | $32.02 | — |
| 2022-04-08 | 46.94 | $32.55 | — |
| 2022-04-07 | 47.95 | $32.75 | — |
| 2022-04-06 | 47.36 | $32.64 | — |
| 2022-04-05 | 50.28 | $33.23 | — |
| 2022-04-04 | 53.42 | $33.82 | — |
| 2022-04-01 | 51.47 | $33.42 | — |
| 2022-03-31 | 50.74 | $33.27 | — |
| 2022-03-30 | 53.51 | $33.81 | — |
| 2022-03-29 | 55.76 | $34.23 | — |
| 2022-03-28 | 52.55 | $33.52 | — |
| 2022-03-25 | 50.94 | $33.18 | — |
| 2022-03-24 | 51.62 | $33.32 | — |
| 2022-03-23 | 49.59 | $32.88 | — |
| 2022-03-22 | 52.75 | $33.54 | — |
| 2022-03-21 | 50.48 | $33.04 | — |
| 2022-03-18 | 52.00 | $33.36 | — |
| 2022-03-17 | 49.23 | $32.75 | — |
| 2022-03-16 | 46.75 | $32.23 | — |
| 2022-03-15 | 40.70 | $31.09 | — |
| 2022-03-14 | 36.04 | $30.32 | — |
| 2022-03-11 | 37.61 | $30.75 | — |
| 2022-03-10 | 40.04 | $31.38 | — |
| 2022-03-09 | 40.71 | $31.55 | — |
| 2022-03-08 | 33.88 | $30.45 | — |
| 2022-03-07 | 34.32 | $30.58 | — |
| 2022-03-04 | 39.20 | $31.88 | — |
| 2022-03-03 | 41.49 | $32.41 | — |
| 2022-03-02 | 43.87 | $32.93 | — |
| 2022-03-01 | 40.89 | $32.45 | — |
| 2022-02-28 | 43.20 | $32.96 | — |
| 2022-02-25 | 43.52 | $33.03 | — |
| 2022-02-24 | 39.69 | $32.40 | — |
| 2022-02-23 | 33.96 | $31.55 | — |
| 2022-02-22 | 36.56 | $32.22 | — |
| 2022-02-18 | 38.05 | $32.58 | — |
| 2022-02-17 | 39.63 | $32.95 | — |
| 2022-02-16 | 43.83 | $33.85 | — |
| 2022-02-15 | 44.22 | $33.93 | — |
| 2022-02-14 | 39.77 | $33.24 | — |
| 2022-02-11 | 40.08 | $33.31 | — |
| 2022-02-10 | 44.01 | $34.16 | — |
| 2022-02-09 | 47.17 | $34.77 | — |
| 2022-02-08 | 42.34 | $34.02 | — |
| 2022-02-07 | 39.75 | $33.65 | — |
| 2022-02-04 | 40.55 | $33.82 | — |
| 2022-02-03 | 37.92 | $33.44 | — |
| 2022-02-02 | 42.90 | $34.49 | — |
| 2022-02-01 | 42.07 | $34.37 | — |
| 2022-01-31 | 39.44 | $33.99 | — |
| 2022-01-28 | 31.83 | $33.01 | — |
| 2022-01-27 | 23.55 | $32.12 | — |
| 2022-01-26 | 24.21 | $32.33 | — |
| 2022-01-25 | 24.68 | $32.48 | — |
| 2022-01-24 | 27.14 | $33.22 | — |
| 2022-01-21 | 25.03 | $33.00 | — |
| 2022-01-20 | 28.73 | $34.03 | — |
| 2022-01-19 | 30.22 | $34.39 | — |
| 2022-01-18 | 31.29 | $34.64 | — |
| 2022-01-14 | 35.27 | $35.48 | — |
| 2022-01-13 | 35.37 | $35.50 | — |
| 2022-01-12 | 39.72 | $36.30 | — |
| 2022-01-11 | 38.92 | $36.21 | — |
| 2022-01-10 | 35.08 | $35.79 | — |
| 2022-01-07 | 35.79 | $35.93 | — |
| 2022-01-06 | 37.82 | $36.32 | — |
| 2022-01-05 | 38.46 | $36.44 | — |
| 2022-01-04 | 45.01 | $37.53 | — |
| 2022-01-03 | 47.63 | $37.90 | — |
| 2021-12-31 | 48.79 | $38.06 | — |
| 2021-12-30 | 49.95 | $38.22 | — |
| 2021-12-29 | 50.31 | $38.27 | — |
| 2021-12-28 | 49.90 | $38.21 | — |
| 2021-12-27 | 51.16 | $38.40 | — |
| 2021-12-23 | 48.29 | $37.96 | — |
| 2021-12-22 | 46.39 | $37.68 | — |
| 2021-12-21 | 43.57 | $37.28 | — |
| 2021-12-20 | 36.25 | $36.36 | — |
| 2021-12-17 | 38.14 | $36.73 | — |
| 2021-12-16 | 38.71 | $36.84 | — |
| 2021-12-15 | 41.96 | $37.44 | — |
| 2021-12-14 | 44.95 | $37.94 | — |
| 2021-12-13 | 48.01 | $38.41 | — |
| 2021-12-10 | 50.50 | $38.77 | — |
| 2021-12-09 | 48.89 | $38.54 | — |
| 2021-12-08 | 52.42 | $39.04 | — |
| 2021-12-07 | 50.52 | $38.76 | — |
| 2021-12-06 | 43.47 | $37.84 | — |
| 2021-12-03 | 39.84 | $37.43 | — |
| 2021-12-02 | 43.25 | $37.96 | — |
| 2021-12-01 | 38.02 | $37.41 | — |
| 2021-11-30 | 42.41 | $38.06 | — |
| 2021-11-29 | 49.70 | $38.93 | — |
| 2021-11-26 | 44.37 | $38.42 | — |
| 2021-11-24 | 52.81 | $39.23 | — |
| 2021-11-23 | 51.29 | $39.09 | — |
| 2021-11-22 | 52.55 | $39.20 | — |
| 2021-11-19 | 60.99 | $39.85 | — |
| 2021-11-18 | 63.53 | $40.02 | — |
| 2021-11-17 | 65.35 | $40.14 | — |
| 2021-11-16 | 69.11 | $40.38 | — |
| 2021-11-15 | 67.09 | $40.11 | — |
| 2021-11-12 | 67.09 | $40.11 | — |
| 2021-11-11 | 62.76 | $39.58 | — |
| 2021-11-10 | 61.20 | $39.41 | — |
| 2021-11-09 | 71.55 | $40.03 | — |
| 2021-11-08 | 72.11 | $40.06 | — |
| 2021-11-05 | 70.96 | $39.90 | — |
| 2021-11-04 | 70.00 | $39.77 | — |
| 2021-11-03 | 68.96 | $39.63 | — |
| 2021-11-02 | 67.33 | $39.42 | — |
| 2021-11-01 | 66.30 | $39.29 | — |
| 2021-10-29 | 66.30 | $39.29 | — |
| 2021-10-28 | 64.98 | $39.12 | — |
| 2021-10-27 | 61.28 | $38.68 | — |
| 2021-10-26 | 64.37 | $38.89 | — |
| 2021-10-25 | 64.37 | $38.89 | — |
| 2021-10-22 | 63.66 | $38.80 | — |
| 2021-10-21 | 63.66 | $38.80 | — |
| 2021-10-20 | 60.93 | $38.45 | — |
| 2021-10-19 | 60.20 | $38.36 | — |
| 2021-10-18 | 58.14 | $38.11 | — |
| 2021-10-15 | 56.60 | $37.93 | — |
| 2021-10-14 | 55.12 | $37.76 | — |
| 2021-10-13 | 49.11 | $37.14 | — |
| 2021-10-12 | 46.59 | $36.91 | — |
| 2021-10-11 | 46.48 | $36.90 | — |
| 2021-10-08 | 49.37 | $37.20 | — |
| 2021-10-07 | 50.56 | $37.32 | — |
| 2021-10-06 | 47.23 | $36.99 | — |
| 2021-10-05 | 45.21 | $36.80 | — |
| 2021-10-04 | 39.80 | $36.33 | — |
| 2021-10-01 | 45.74 | $36.98 | — |
| 2021-09-30 | 40.13 | $36.55 | — |
| 2021-09-29 | 43.18 | $36.86 | — |
| 2021-09-28 | 42.92 | $36.84 | — |
| 2021-09-27 | 54.14 | $37.77 | — |
| 2021-09-24 | 57.36 | $37.98 | — |
| 2021-09-23 | 57.51 | $37.99 | — |
| 2021-09-22 | 52.25 | $37.56 | — |
| 2021-09-21 | 47.20 | $37.21 | — |
| 2021-09-20 | 45.96 | $37.13 | — |
| 2021-09-17 | 56.35 | $37.79 | — |
| 2021-09-16 | 59.85 | $37.97 | — |
| 2021-09-15 | 59.04 | $37.91 | — |
| 2021-09-14 | 55.20 | $37.64 | — |
| 2021-09-13 | 57.67 | $37.77 | — |
| 2021-09-10 | 58.44 | $37.81 | — |
| 2021-09-09 | 59.95 | $37.89 | — |
| 2021-09-08 | 61.66 | $37.98 | — |
| 2021-09-07 | 63.77 | $38.09 | — |
| 2021-09-03 | 65.51 | $38.18 | — |
| 2021-09-02 | 65.21 | $38.15 | — |
| 2021-09-01 | 64.02 | $38.03 | — |
| 2021-08-31 | 62.60 | $37.89 | — |
| 2021-08-30 | 63.62 | $37.95 | — |
| 2021-08-27 | 61.74 | $37.76 | — |
| 2021-08-26 | 57.08 | $37.34 | — |
| 2021-08-25 | 60.76 | $37.56 | — |
| 2021-08-24 | 59.75 | $37.47 | — |
| 2021-08-23 | 56.95 | $37.23 | — |
| 2021-08-20 | 52.49 | $36.89 | — |
| 2021-08-19 | 47.97 | $36.59 | — |
| 2021-08-18 | 46.35 | $36.49 | — |
| 2021-08-17 | 50.69 | $36.78 | — |
| 2021-08-16 | 54.35 | $37.00 | — |
| 2021-08-13 | 53.92 | $36.97 | — |
| 2021-08-12 | 53.50 | $36.94 | — |
| 2021-08-11 | 52.96 | $36.90 | — |
| 2021-08-10 | 52.70 | $36.88 | — |
| 2021-08-09 | 53.84 | $36.96 | — |
| 2021-08-06 | 55.25 | $37.06 | — |
| 2021-08-05 | 55.66 | $37.09 | — |
| 2021-08-04 | 52.97 | $36.85 | — |
| 2021-08-03 | 53.75 | $36.91 | — |
| 2021-08-02 | 51.14 | $36.68 | — |
| 2021-07-30 | 51.87 | $36.74 | — |
| 2021-07-29 | 53.05 | $36.84 | — |
| 2021-07-28 | 51.69 | $36.71 | — |
| 2021-07-27 | 49.76 | $36.53 | — |
| 2021-07-26 | 52.52 | $36.78 | — |
| 2021-07-23 | 52.86 | $36.81 | — |
| 2021-07-22 | 48.27 | $36.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.55
2026-07-20
Close Price
$33.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -73.55 | $33.17 | — |
| 2026-07-17 | -73.55 | $33.17 | — |
| 2026-07-16 | -23.97 | $33.77 | — |
| 2026-07-15 | -3.31 | $34.02 | — |
| 2026-07-14 | -79.02 | $33.79 | — |
| 2026-07-13 | -81.70 | $33.67 | — |
| 2026-07-10 | -72.99 | $34.06 | — |
| 2026-07-09 | -73.66 | $34.03 | — |
| 2026-07-08 | -80.58 | $33.72 | — |
| 2026-07-07 | -77.68 | $33.85 | — |
| 2026-07-06 | -73.88 | $34.02 | — |
| 2026-07-02 | -79.02 | $33.79 | — |
| 2026-07-01 | -78.35 | $33.82 | — |
| 2026-06-30 | -81.80 | $33.70 | — |
| 2026-06-29 | -87.30 | $33.48 | — |
| 2026-06-26 | -97.38 | $32.98 | — |
| 2026-06-25 | -98.79 | $32.91 | — |
| 2026-06-24 | -96.77 | $33.01 | — |
| 2026-06-23 | -100.00 | $32.85 | — |
| 2026-06-22 | -98.48 | $33.26 | — |
| 2026-06-18 | -89.18 | $33.69 | — |
| 2026-06-17 | -100.00 | $33.19 | — |
| 2026-06-16 | -100.00 | $33.63 | — |
| 2026-06-15 | -22.75 | $37.33 | — |
| 2026-06-12 | -70.62 | $36.32 | — |
| 2026-06-11 | -67.77 | $36.38 | — |
| 2026-06-10 | -100.00 | $35.70 | — |
| 2026-06-09 | -73.99 | $36.53 | — |
| 2026-06-08 | -82.66 | $36.38 | — |
| 2026-06-05 | -90.75 | $36.24 | — |
| 2026-06-04 | -31.79 | $37.26 | — |
| 2026-06-03 | -35.26 | $37.20 | — |
| 2026-06-02 | -16.76 | $37.52 | — |
| 2026-06-01 | 0.00 | $37.81 | — |
| 2026-05-29 | 0.00 | $37.68 | — |
| 2026-05-28 | 0.00 | $37.56 | — |
| 2026-05-27 | 0.00 | $37.23 | — |
| 2026-05-26 | -1.68 | $37.01 | — |
| 2026-05-22 | -29.41 | $36.68 | — |
| 2026-05-21 | -33.61 | $36.63 | — |
| 2026-05-20 | -41.18 | $36.54 | — |
| 2026-05-19 | -79.83 | $36.08 | — |
| 2026-05-18 | -47.90 | $36.46 | — |
| 2026-05-15 | -46.22 | $36.48 | — |
| 2026-05-14 | 0.00 | $37.03 | — |
| 2026-05-13 | -26.72 | $36.62 | — |
| 2026-05-12 | -37.40 | $36.48 | — |
| 2026-05-11 | -24.84 | $36.58 | — |
| 2026-05-08 | -7.31 | $36.81 | — |
| 2026-05-07 | -5.17 | $36.83 | — |
| 2026-05-06 | 0.00 | $36.97 | — |
| 2026-05-05 | 0.00 | $36.38 | — |
| 2026-05-04 | -5.93 | $36.16 | — |
| 2026-05-01 | -3.57 | $36.24 | — |
| 2026-04-30 | -5.00 | $36.18 | — |
| 2026-04-29 | -13.95 | $35.84 | — |
| 2026-04-28 | -9.85 | $35.97 | — |
| 2026-04-27 | 0.00 | $36.37 | — |
| 2026-04-24 | 0.00 | $36.31 | — |
| 2026-04-23 | -3.98 | $35.97 | — |
| 2026-04-22 | 0.00 | $36.17 | — |
| 2026-04-21 | -6.19 | $35.85 | — |
| 2026-04-20 | -0.20 | $36.15 | — |
| 2026-04-17 | 0.00 | $36.16 | — |
| 2026-04-16 | -1.10 | $35.66 | — |
| 2026-04-15 | 0.00 | $35.71 | — |
| 2026-04-14 | 0.00 | $35.40 | — |
| 2026-04-13 | 0.00 | $34.78 | — |
| 2026-04-10 | 0.00 | $34.26 | — |
| 2026-04-09 | 0.00 | $34.21 | — |
| 2026-04-08 | -2.42 | $33.97 | — |
| 2026-04-07 | -43.24 | $32.83 | — |
| 2026-04-06 | -48.53 | $32.73 | — |
| 2026-04-02 | -53.75 | $32.57 | — |
| 2026-04-01 | -54.13 | $32.65 | — |
| 2026-03-31 | -65.48 | $32.31 | — |
| 2026-03-30 | -100.00 | $31.15 | — |
| 2026-03-27 | -100.00 | $31.27 | — |
| 2026-03-26 | -100.00 | $31.96 | — |
| 2026-03-25 | -83.95 | $32.73 | — |
| 2026-03-24 | -95.77 | $32.45 | — |
| 2026-03-23 | -83.85 | $32.76 | — |
| 2026-03-20 | -100.00 | $32.34 | — |
| 2026-03-19 | -100.00 | $32.87 | — |
| 2026-03-18 | -99.48 | $33.03 | — |
| 2026-03-17 | -74.48 | $33.51 | — |
| 2026-03-16 | -78.13 | $33.44 | — |
| 2026-03-13 | -100.00 | $33.02 | — |
| 2026-03-12 | -100.00 | $33.26 | — |
| 2026-03-11 | -85.05 | $34.04 | — |
| 2026-03-10 | -80.99 | $34.11 | — |
| 2026-03-09 | -73.64 | $34.22 | — |
| 2026-03-06 | -100.00 | $33.88 | — |
| 2026-03-05 | -75.76 | $34.42 | — |
| 2026-03-04 | -66.67 | $34.51 | — |
| 2026-03-03 | -93.94 | $34.24 | — |
| 2026-03-02 | -72.34 | $34.57 | — |
| 2026-02-27 | -64.54 | $34.68 | — |
| 2026-02-26 | -64.67 | $34.77 | — |
| 2026-02-25 | -55.29 | $34.94 | — |
| 2026-02-24 | -75.68 | $34.63 | — |
| 2026-02-23 | -89.73 | $34.37 | — |
| 2026-02-20 | -61.08 | $34.90 | — |
| 2026-02-19 | -77.30 | $34.60 | — |
| 2026-02-18 | -72.43 | $34.69 | — |
| 2026-02-17 | -85.95 | $34.44 | — |
| 2026-02-13 | -92.97 | $34.31 | — |
| 2026-02-12 | -92.43 | $34.32 | — |
| 2026-02-11 | -58.38 | $34.95 | — |
| 2026-02-10 | -55.17 | $35.09 | — |
| 2026-02-09 | -54.59 | $35.17 | — |
| 2026-02-06 | -66.51 | $34.91 | — |
| 2026-02-05 | -100.00 | $34.18 | — |
| 2026-02-04 | -100.00 | $34.76 | — |
| 2026-02-03 | -100.00 | $34.91 | — |
| 2026-02-02 | -64.71 | $35.59 | — |
| 2026-01-30 | -75.63 | $35.46 | — |
| 2026-01-29 | -42.86 | $35.85 | — |
| 2026-01-28 | -40.34 | $35.88 | — |
| 2026-01-27 | -27.73 | $36.03 | — |
| 2026-01-26 | -42.86 | $35.85 | — |
| 2026-01-23 | -57.98 | $35.67 | — |
| 2026-01-22 | -56.30 | $35.69 | — |
| 2026-01-21 | -70.59 | $35.52 | — |
| 2026-01-20 | -100.00 | $35.17 | — |
| 2026-01-16 | -24.68 | $35.98 | — |
| 2026-01-15 | -20.60 | $35.95 | — |
| 2026-01-14 | -24.12 | $35.88 | — |
| 2026-01-13 | -7.54 | $36.21 | — |
| 2026-01-12 | 0.00 | $36.36 | — |
| 2026-01-09 | -45.96 | $36.31 | — |
| 2026-01-08 | -54.32 | $36.01 | — |
| 2026-01-07 | -50.42 | $36.15 | — |
| 2026-01-06 | -50.97 | $36.13 | — |
| 2026-01-05 | -61.28 | $35.76 | — |
| 2026-01-02 | -69.64 | $35.46 | — |
| 2025-12-31 | -71.59 | $35.39 | — |
| 2025-12-30 | -64.62 | $35.64 | — |
| 2025-12-29 | -63.51 | $35.68 | — |
| 2025-12-26 | -60.45 | $35.79 | — |
| 2025-12-24 | -61.28 | $35.76 | — |
| 2025-12-23 | -64.07 | $35.66 | — |
| 2025-12-22 | -69.36 | $35.47 | — |
| 2025-12-19 | -76.32 | $35.22 | — |
| 2025-12-18 | -87.47 | $34.82 | — |
| 2025-12-17 | -100.00 | $34.37 | — |
| 2025-12-16 | -100.00 | $34.89 | — |
| 2025-12-15 | -100.00 | $34.93 | — |
| 2025-12-12 | -100.00 | $35.16 | — |
| 2025-12-11 | 0.00 | $37.96 | — |
| 2025-12-10 | 0.00 | $37.87 | — |
| 2025-12-09 | -6.83 | $37.67 | — |
| 2025-12-08 | -4.88 | $37.71 | — |
| 2025-12-05 | -1.95 | $37.77 | — |
| 2025-12-04 | -6.83 | $37.67 | — |
| 2025-12-03 | -6.83 | $37.67 | — |
| 2025-12-02 | -11.22 | $37.58 | — |
| 2025-12-01 | -16.10 | $37.48 | — |
| 2025-11-28 | 0.00 | $37.81 | — |
| 2025-11-26 | -3.11 | $37.63 | — |
| 2025-11-25 | -27.73 | $37.35 | — |
| 2025-11-24 | -49.55 | $36.87 | — |
| 2025-11-21 | -82.73 | $36.14 | — |
| 2025-11-20 | -100.00 | $35.76 | — |
| 2025-11-19 | -86.67 | $36.40 | — |
| 2025-11-18 | -100.00 | $36.16 | — |
| 2025-11-17 | -100.00 | $36.46 | — |
| 2025-11-14 | -93.65 | $36.78 | — |
| 2025-11-13 | -83.57 | $36.79 | — |
| 2025-11-12 | -31.03 | $37.51 | — |
| 2025-11-11 | -35.17 | $37.45 | — |
| 2025-11-10 | -35.17 | $37.45 | — |
| 2025-11-07 | -82.07 | $36.77 | — |
| 2025-11-06 | -64.29 | $36.70 | — |
| 2025-11-05 | -38.27 | $37.21 | — |
| 2025-11-04 | -42.86 | $37.12 | — |
| 2025-11-03 | -13.78 | $37.69 | — |
| 2025-10-31 | -18.37 | $37.60 | — |
| 2025-10-30 | -24.49 | $37.48 | — |
| 2025-10-29 | 0.00 | $37.96 | — |
| 2025-10-28 | 0.00 | $37.90 | — |
| 2025-10-27 | 0.00 | $37.81 | — |
| 2025-10-24 | 0.00 | $37.33 | — |
| 2025-10-23 | -11.86 | $37.04 | — |
| 2025-10-22 | -35.59 | $36.76 | — |
| 2025-10-21 | -11.02 | $37.05 | — |
| 2025-10-20 | -16.95 | $36.98 | — |
| 2025-10-17 | -52.54 | $36.56 | — |
| 2025-10-16 | -56.78 | $36.51 | — |
| 2025-10-15 | -43.22 | $36.67 | — |
| 2025-10-14 | -50.85 | $36.58 | — |
| 2025-10-13 | -41.53 | $36.69 | — |
| 2025-10-10 | -100.00 | $36.00 | — |
| 2025-10-09 | -8.60 | $37.10 | — |
| 2025-10-08 | 0.00 | $37.18 | — |
| 2025-10-07 | -23.75 | $36.86 | — |
| 2025-10-06 | -5.00 | $37.01 | — |
| 2025-10-03 | -20.00 | $36.89 | — |
| 2025-10-02 | -18.75 | $36.87 | — |
| 2025-10-01 | -30.48 | $36.73 | — |
| 2025-09-30 | -34.29 | $36.57 | — |
| 2025-09-29 | -36.94 | $36.47 | — |
| 2025-09-26 | -43.31 | $36.37 | — |
| 2025-09-25 | -50.96 | $36.25 | — |
| 2025-09-24 | -31.85 | $36.55 | — |
| 2025-09-23 | -18.47 | $36.76 | — |
| 2025-09-22 | 0.00 | $37.05 | — |
| 2025-09-19 | 0.00 | $36.99 | — |
| 2025-09-18 | 0.00 | $36.87 | — |
| 2025-09-17 | -12.12 | $36.59 | — |
| 2025-09-16 | 0.00 | $36.79 | — |
| 2025-09-15 | 0.00 | $36.79 | — |
| 2025-09-12 | -9.74 | $36.53 | — |
| 2025-09-11 | 0.00 | $36.68 | — |
| 2025-09-10 | 0.00 | $36.48 | — |
| 2025-09-09 | 0.00 | $36.36 | — |
| 2025-09-08 | 0.00 | $36.31 | — |
| 2025-09-05 | 0.00 | $36.09 | — |
| 2025-09-04 | -5.49 | $36.00 | — |
| 2025-09-03 | -43.96 | $35.65 | — |
| 2025-09-02 | -54.81 | $35.48 | — |
| 2025-08-29 | -28.85 | $35.75 | — |
| 2025-08-28 | 0.00 | $36.05 | — |
| 2025-08-27 | 0.00 | $35.82 | — |
| 2025-08-26 | 0.00 | $35.76 | — |
| 2025-08-25 | -22.58 | $35.55 | — |
| 2025-08-22 | -1.08 | $35.75 | — |
| 2025-08-21 | -66.67 | $35.14 | — |
| 2025-08-20 | -54.84 | $35.25 | — |
| 2025-08-19 | -34.41 | $35.44 | — |
| 2025-08-18 | -2.15 | $35.74 | — |
| 2025-08-15 | -3.23 | $35.73 | — |
| 2025-08-14 | 0.00 | $35.76 | — |
| 2025-08-13 | 0.00 | $35.75 | — |
| 2025-08-12 | 0.00 | $35.68 | — |
| 2025-08-11 | -56.63 | $35.19 | — |
| 2025-08-08 | -48.19 | $35.26 | — |
| 2025-08-07 | -56.63 | $35.19 | — |
| 2025-08-06 | -44.58 | $35.29 | — |
| 2025-08-05 | -78.31 | $35.01 | — |
| 2025-08-04 | -20.62 | $35.46 | — |
| 2025-08-01 | -85.57 | $34.83 | — |
| 2025-07-31 | -26.80 | $35.40 | — |
| 2025-07-30 | -11.82 | $35.53 | — |
| 2025-07-29 | -14.52 | $35.48 | — |
| 2025-07-28 | 0.00 | $35.66 | — |
| 2025-07-25 | 0.00 | $35.64 | — |
| 2025-07-24 | 0.00 | $35.50 | — |
| 2025-07-23 | 0.00 | $35.39 | — |
| 2025-07-22 | -5.32 | $35.06 | — |
| 2025-07-21 | 0.00 | $35.16 | — |
| 2025-07-18 | -1.81 | $35.12 | — |
| 2025-07-17 | 0.00 | $35.16 | — |
| 2025-07-16 | -2.88 | $34.97 | — |
| 2025-07-15 | -6.73 | $34.89 | — |
| 2025-07-14 | -1.44 | $35.00 | — |
| 2025-07-11 | -7.21 | $34.88 | — |
| 2025-07-10 | 0.00 | $35.03 | — |
| 2025-07-09 | -12.82 | $34.99 | — |
| 2025-07-08 | -25.64 | $34.69 | — |
| 2025-07-07 | -24.79 | $34.71 | — |
| 2025-07-03 | -15.81 | $34.92 | — |
| 2025-07-02 | -31.20 | $34.56 | — |
| 2025-07-01 | -37.18 | $34.42 | — |
| 2025-06-30 | -29.91 | $34.59 | — |
| 2025-06-27 | -37.18 | $34.42 | — |
| 2025-06-26 | -47.44 | $34.18 | — |
| 2025-06-25 | -60.68 | $33.87 | — |
| 2025-06-24 | -85.90 | $33.28 | — |
| 2025-06-23 | -85.90 | $33.28 | — |
| 2025-06-20 | -100.00 | $32.95 | — |
| 2025-06-18 | -99.10 | $33.08 | — |
| 2025-06-17 | -98.21 | $33.10 | — |
| 2025-06-16 | -86.10 | $33.37 | — |
| 2025-06-13 | -100.00 | $33.06 | — |
| 2025-06-12 | -94.65 | $33.52 | — |
| 2025-06-11 | -100.00 | $33.42 | — |
| 2025-06-10 | 0.00 | $35.29 | — |
| 2025-06-09 | 0.00 | $35.15 | — |
| 2025-06-06 | 0.00 | $35.14 | — |
| 2025-06-05 | 0.00 | $34.89 | — |
| 2025-06-04 | 0.00 | $34.88 | — |
| 2025-06-03 | 0.00 | $34.73 | — |
| 2025-06-02 | -8.26 | $34.51 | — |
| 2025-05-30 | -15.60 | $34.35 | — |
| 2025-05-29 | -14.96 | $34.34 | — |
| 2025-05-28 | -15.44 | $34.29 | — |
| 2025-05-27 | -9.70 | $34.43 | — |
| 2025-05-23 | -34.04 | $33.72 | — |
| 2025-05-22 | -24.21 | $34.00 | — |
| 2025-05-21 | -23.08 | $33.97 | — |
| 2025-05-20 | -4.09 | $34.53 | — |
| 2025-05-19 | 0.00 | $34.69 | — |
| 2025-05-16 | 0.00 | $34.63 | — |
| 2025-05-15 | 0.00 | $34.39 | — |
| 2025-05-14 | 0.00 | $34.34 | — |
| 2025-05-13 | 0.00 | $34.28 | — |
| 2025-05-12 | 0.00 | $34.01 | — |
| 2025-05-09 | -7.32 | $32.74 | — |
| 2025-05-08 | -5.07 | $32.82 | — |
| 2025-05-07 | -11.27 | $32.60 | — |
| 2025-05-06 | -10.96 | $32.51 | — |
| 2025-05-05 | -1.79 | $32.92 | — |
| 2025-05-02 | 0.00 | $33.00 | — |
| 2025-05-01 | 0.00 | $32.35 | — |
| 2025-04-30 | -0.28 | $32.10 | — |
| 2025-04-29 | -2.79 | $32.01 | — |
| 2025-04-28 | -7.54 | $31.84 | — |
| 2025-04-25 | -7.26 | $31.85 | — |
| 2025-04-24 | -21.85 | $31.57 | — |
| 2025-04-23 | -44.72 | $30.78 | — |
| 2025-04-22 | -65.30 | $30.14 | — |
| 2025-04-21 | -80.17 | $29.45 | — |
| 2025-04-17 | -63.79 | $30.21 | — |
| 2025-04-16 | -62.93 | $30.25 | — |
| 2025-04-15 | -48.92 | $30.90 | — |
| 2025-04-14 | -49.14 | $30.89 | — |
| 2025-04-11 | -52.80 | $30.72 | — |
| 2025-04-10 | -63.58 | $30.22 | — |
| 2025-04-09 | -40.09 | $31.31 | — |
| 2025-04-08 | -100.00 | $28.53 | — |
| 2025-04-07 | -98.39 | $28.88 | — |
| 2025-04-04 | -100.00 | $28.81 | — |
| 2025-04-03 | -100.00 | $30.47 | — |
| 2025-04-02 | -69.28 | $32.11 | — |
| 2025-04-01 | -91.67 | $31.81 | — |
| 2025-03-31 | -100.00 | $31.64 | — |
| 2025-03-28 | -98.52 | $31.68 | — |
| 2025-03-27 | -68.83 | $32.42 | — |
| 2025-03-26 | -61.54 | $32.60 | — |
| 2025-03-25 | -44.32 | $33.17 | — |
| 2025-03-24 | -46.15 | $33.12 | — |
| 2025-03-21 | -68.86 | $32.50 | — |
| 2025-03-20 | -72.79 | $32.45 | — |
| 2025-03-19 | -76.15 | $32.53 | — |
| 2025-03-18 | -89.43 | $32.06 | — |
| 2025-03-17 | -76.29 | $32.57 | — |
| 2025-03-14 | -82.73 | $32.32 | — |
| 2025-03-13 | -100.00 | $31.65 | — |
| 2025-03-12 | -92.33 | $32.21 | — |
| 2025-03-11 | -100.00 | $31.93 | — |
| 2025-03-10 | -100.00 | $32.00 | — |
| 2025-03-07 | -98.49 | $32.97 | — |
| 2025-03-06 | -100.00 | $32.93 | — |
| 2025-03-05 | -77.55 | $33.68 | — |
| 2025-03-04 | -100.00 | $33.13 | — |
| 2025-03-03 | -100.00 | $33.44 | — |
| 2025-02-28 | -75.26 | $34.12 | — |
| 2025-02-27 | -100.00 | $33.64 | — |
| 2025-02-26 | -85.11 | $34.38 | — |
| 2025-02-25 | -100.00 | $34.17 | — |
| 2025-02-24 | -100.00 | $34.35 | — |
| 2025-02-21 | -100.00 | $34.59 | — |
| 2025-02-20 | -32.43 | $35.34 | — |
| 2025-02-19 | -6.76 | $35.53 | — |
| 2025-02-18 | -10.81 | $35.50 | — |
| 2025-02-14 | -8.42 | $35.50 | — |
| 2025-02-13 | 0.00 | $35.58 | — |
| 2025-02-12 | -19.84 | $35.31 | — |
| 2025-02-11 | -7.43 | $35.43 | — |
| 2025-02-10 | -3.43 | $35.50 | — |
| 2025-02-07 | -19.32 | $35.22 | — |
| 2025-02-06 | 0.00 | $35.56 | — |
| 2025-02-05 | -5.88 | $35.40 | — |
| 2025-02-04 | -12.94 | $35.28 | — |
| 2025-02-03 | -30.00 | $34.99 | — |
| 2025-01-31 | -14.71 | $35.25 | — |
| 2025-01-30 | -9.41 | $35.34 | — |
| 2025-01-29 | -24.71 | $35.08 | — |
| 2025-01-28 | -12.35 | $35.29 | — |
| 2025-01-27 | -38.82 | $34.84 | — |
| 2025-01-24 | -0.59 | $35.49 | — |
| 2025-01-23 | 0.00 | $35.50 | — |
| 2025-01-22 | 0.00 | $35.30 | — |
| 2025-01-21 | 0.00 | $35.00 | — |
| 2025-01-17 | -22.43 | $34.63 | — |
| 2025-01-16 | -64.00 | $34.34 | — |
| 2025-01-15 | -88.24 | $34.30 | — |
| 2025-01-14 | -99.76 | $33.81 | — |
| 2025-01-13 | -99.76 | $33.81 | — |
| 2025-01-10 | -100.00 | $33.80 | — |
| 2025-01-08 | -91.30 | $34.27 | — |
| 2025-01-07 | -93.72 | $34.17 | — |
| 2025-01-06 | -83.57 | $34.59 | — |
| 2025-01-03 | -89.37 | $34.35 | — |
| 2025-01-02 | -99.76 | $33.92 | — |
| 2024-12-31 | -99.76 | $33.92 | — |
| 2024-12-30 | -95.41 | $34.10 | — |
| 2024-12-27 | -85.99 | $34.49 | — |
| 2024-12-26 | -77.29 | $34.85 | — |
| 2024-12-24 | -76.81 | $34.87 | — |
| 2024-12-23 | -85.02 | $34.53 | — |
| 2024-12-20 | -91.79 | $34.25 | — |
| 2024-12-19 | -100.00 | $33.91 | — |
| 2024-12-18 | -100.00 | $34.07 | — |
| 2024-12-17 | -100.00 | $35.30 | — |
| 2024-12-16 | 0.00 | $38.05 | — |
| 2024-12-13 | -3.30 | $37.68 | — |
| 2024-12-12 | -14.29 | $37.48 | — |
| 2024-12-11 | 0.00 | $37.74 | — |
| 2024-12-10 | -23.33 | $37.30 | — |
| 2024-12-09 | -17.22 | $37.41 | — |
| 2024-12-06 | -2.22 | $37.68 | — |
| 2024-12-05 | -15.56 | $37.44 | — |
| 2024-12-04 | 0.00 | $37.72 | — |
| 2024-12-03 | 0.00 | $37.26 | — |
| 2024-12-02 | -0.54 | $37.17 | — |
| 2024-11-29 | -10.81 | $36.98 | — |
| 2024-11-27 | -20.30 | $36.77 | — |
| 2024-11-26 | -8.42 | $37.01 | — |
| 2024-11-25 | -17.33 | $36.83 | — |
| 2024-11-22 | -33.66 | $36.50 | — |
| 2024-11-21 | -43.07 | $36.31 | — |
| 2024-11-20 | -48.02 | $36.21 | — |
| 2024-11-19 | -52.48 | $36.12 | — |
| 2024-11-18 | -59.41 | $35.98 | — |
| 2024-11-15 | -62.38 | $35.92 | — |
| 2024-11-14 | -26.73 | $36.64 | — |
| 2024-11-13 | -7.43 | $37.03 | — |
| 2024-11-12 | -5.45 | $37.07 | — |
| 2024-11-11 | 0.00 | $37.18 | — |
| 2024-11-08 | 0.00 | $37.03 | — |
| 2024-11-07 | 0.00 | $36.81 | — |
| 2024-11-06 | 0.00 | $36.58 | — |
| 2024-11-05 | -51.56 | $35.78 | — |
| 2024-11-04 | -86.72 | $35.33 | — |
| 2024-11-01 | -83.59 | $35.37 | — |
| 2024-10-31 | -100.00 | $35.16 | — |
| 2024-10-30 | -47.79 | $35.90 | — |
| 2024-10-29 | -38.94 | $36.00 | — |
| 2024-10-28 | -53.10 | $35.84 | — |
| 2024-10-25 | -59.29 | $35.77 | — |
| 2024-10-24 | -63.72 | $35.72 | — |
| 2024-10-23 | -63.72 | $35.72 | — |
| 2024-10-22 | -26.55 | $36.14 | — |
| 2024-10-21 | -23.01 | $36.18 | — |
| 2024-10-18 | -8.85 | $36.34 | — |
| 2024-10-17 | -20.35 | $36.21 | — |
| 2024-10-16 | -23.01 | $36.18 | — |
| 2024-10-15 | -23.18 | $36.09 | — |
| 2024-10-14 | 0.00 | $36.44 | — |
| 2024-10-11 | 0.00 | $36.20 | — |
| 2024-10-10 | -7.48 | $35.92 | — |
| 2024-10-09 | 0.00 | $36.00 | — |
| 2024-10-08 | -4.17 | $35.71 | — |
| 2024-10-07 | -23.83 | $35.31 | — |
| 2024-10-04 | -4.76 | $35.67 | — |
| 2024-10-03 | -18.03 | $35.33 | — |
| 2024-10-02 | -11.89 | $35.48 | — |
| 2024-10-01 | -13.93 | $35.43 | — |
| 2024-09-30 | -2.05 | $35.72 | — |
| 2024-09-27 | -4.92 | $35.65 | — |
| 2024-09-26 | 0.00 | $35.77 | — |
| 2024-09-25 | -3.39 | $35.61 | — |
| 2024-09-24 | 0.00 | $35.69 | — |
| 2024-09-23 | 0.00 | $35.59 | — |
| 2024-09-20 | -3.11 | $35.51 | — |
| 2024-09-19 | 0.00 | $35.58 | — |
| 2024-09-18 | -4.76 | $34.93 | — |
| 2024-09-17 | 0.00 | $35.01 | — |
| 2024-09-16 | -1.20 | $34.98 | — |
| 2024-09-13 | -2.40 | $34.96 | — |
| 2024-09-12 | -19.16 | $34.68 | — |
| 2024-09-11 | -40.12 | $34.33 | — |
| 2024-09-10 | -69.46 | $33.84 | — |
| 2024-09-09 | -75.14 | $33.67 | — |
| 2024-09-06 | -94.35 | $33.33 | — |
| 2024-09-05 | -56.38 | $33.94 | — |
| 2024-09-04 | -32.96 | $34.11 | — |
| 2024-09-03 | -29.63 | $34.20 | — |
| 2024-08-30 | 0.00 | $35.00 | — |
| 2024-08-29 | -9.06 | $34.74 | — |
| 2024-08-28 | -11.59 | $34.67 | — |
| 2024-08-27 | -3.62 | $34.89 | — |
| 2024-08-26 | -6.52 | $34.81 | — |
| 2024-08-23 | 0.00 | $34.99 | — |
| 2024-08-22 | -12.59 | $34.59 | — |
| 2024-08-21 | 0.00 | $34.93 | — |
| 2024-08-20 | -1.54 | $34.78 | — |
| 2024-08-19 | 0.00 | $34.82 | — |
| 2024-08-16 | -0.88 | $34.49 | — |
| 2024-08-15 | 0.00 | $34.51 | — |
| 2024-08-14 | -27.63 | $33.88 | — |
| 2024-08-13 | -31.58 | $33.79 | — |
| 2024-08-12 | -66.44 | $33.23 | — |
| 2024-08-09 | -64.09 | $33.30 | — |
| 2024-08-08 | -70.13 | $33.12 | — |
| 2024-08-07 | -97.65 | $32.30 | — |
| 2024-08-06 | -88.59 | $32.57 | — |
| 2024-08-05 | -100.00 | $32.23 | — |
| 2024-08-02 | -100.00 | $33.09 | — |
| 2024-08-01 | -80.23 | $33.83 | — |
| 2024-07-31 | -51.74 | $34.32 | — |
| 2024-07-30 | -85.47 | $33.74 | — |
| 2024-07-29 | -80.23 | $33.83 | — |
| 2024-07-26 | -81.40 | $33.81 | — |
| 2024-07-25 | -100.00 | $33.49 | — |
| 2024-07-24 | -100.00 | $33.60 | — |
| 2024-07-23 | -55.56 | $34.51 | — |
| 2024-07-22 | -67.46 | $34.36 | — |
| 2024-07-19 | -100.00 | $33.95 | — |
| 2024-07-18 | -98.26 | $34.08 | — |
| 2024-07-17 | -72.17 | $34.38 | — |
| 2024-07-16 | 0.00 | $35.21 | — |
| 2024-07-15 | 0.00 | $34.92 | — |
| 2024-07-12 | 0.00 | $34.87 | — |
| 2024-07-11 | -11.49 | $34.72 | — |
| 2024-07-10 | 0.00 | $34.82 | — |
| 2024-07-09 | -20.27 | $34.54 | — |
| 2024-07-08 | -4.05 | $34.66 | — |
| 2024-07-05 | 0.00 | $34.69 | — |
| 2024-07-03 | 0.00 | $34.49 | — |
| 2024-07-02 | -6.67 | $34.31 | — |
| 2024-07-01 | -30.26 | $34.13 | — |
| 2024-06-28 | -27.85 | $34.14 | — |
| 2024-06-27 | -9.28 | $34.27 | — |
| 2024-06-26 | -15.46 | $34.21 | — |
| 2024-06-25 | -20.62 | $34.16 | — |
| 2024-06-24 | -30.93 | $34.06 | — |
| 2024-06-21 | -20.62 | $34.16 | — |
| 2024-06-20 | -18.56 | $34.18 | — |
| 2024-06-18 | -8.25 | $34.28 | — |
| 2024-06-17 | -9.28 | $34.27 | — |
| 2024-06-14 | -42.27 | $33.95 | — |
| 2024-06-13 | -35.05 | $34.02 | — |
| 2024-06-12 | -42.27 | $33.95 | — |
| 2024-06-11 | 0.00 | $34.36 | — |
| 2024-06-10 | 0.00 | $34.27 | — |
| 2024-06-07 | -16.28 | $34.11 | — |
| 2024-06-06 | -3.49 | $34.22 | — |
| 2024-06-05 | -4.65 | $34.21 | — |
| 2024-06-04 | -74.42 | $33.61 | — |
| 2024-06-03 | -75.58 | $33.60 | — |
| 2024-05-31 | -56.67 | $33.57 | — |
| 2024-05-30 | -54.78 | $33.39 | — |
| 2024-05-29 | -28.02 | $33.74 | — |
| 2024-05-28 | -12.09 | $34.03 | — |
| 2024-05-24 | -4.95 | $34.16 | — |
| 2024-05-23 | -20.88 | $33.87 | — |
| 2024-05-22 | -6.04 | $34.14 | — |
| 2024-05-21 | -1.10 | $34.23 | — |
| 2024-05-20 | -1.10 | $34.23 | — |
| 2024-05-17 | -9.09 | $34.07 | — |
| 2024-05-16 | -8.14 | $34.07 | — |
| 2024-05-15 | 0.00 | $34.25 | — |
| 2024-05-14 | 0.00 | $33.79 | — |
| 2024-05-13 | -5.95 | $33.62 | — |
| 2024-05-10 | 0.00 | $33.72 | — |
| 2024-05-09 | 0.00 | $33.63 | — |
| 2024-05-08 | -26.63 | $33.50 | — |
| 2024-05-07 | -22.61 | $33.58 | — |
| 2024-05-06 | -29.47 | $33.50 | — |
| 2024-05-03 | -51.21 | $33.05 | — |
| 2024-05-02 | -69.08 | $32.68 | — |
| 2024-05-01 | -81.16 | $32.43 | — |
| 2024-04-30 | -77.78 | $32.50 | — |
| 2024-04-29 | -52.17 | $33.03 | — |
| 2024-04-26 | -55.40 | $32.99 | — |
| 2024-04-25 | -71.89 | $32.65 | — |
| 2024-04-24 | -64.06 | $32.82 | — |
| 2024-04-23 | -61.75 | $32.87 | — |
| 2024-04-22 | -89.40 | $32.27 | — |
| 2024-04-19 | -100.00 | $32.04 | — |
| 2024-04-18 | -100.00 | $32.46 | — |
| 2024-04-17 | -100.00 | $32.66 | — |
| 2024-04-16 | -100.00 | $32.94 | — |
| 2024-04-15 | -100.00 | $32.95 | — |
| 2024-04-12 | -84.47 | $33.44 | — |
| 2024-04-11 | -27.18 | $34.03 | — |
| 2024-04-10 | -53.40 | $33.76 | — |
| 2024-04-09 | -19.42 | $34.11 | — |
| 2024-04-08 | -24.27 | $34.06 | — |
| 2024-04-05 | -27.18 | $34.03 | — |
| 2024-04-04 | -73.79 | $33.55 | — |
| 2024-04-03 | -28.16 | $34.02 | — |
| 2024-04-02 | -41.28 | $33.86 | — |
| 2024-04-01 | -12.84 | $34.17 | — |
| 2024-03-28 | -9.17 | $34.21 | — |
| 2024-03-27 | -9.17 | $34.21 | — |
| 2024-03-26 | -24.32 | $34.04 | — |
| 2024-03-25 | -20.72 | $34.08 | — |
| 2024-03-22 | -10.81 | $34.19 | — |
| 2024-03-21 | 0.00 | $34.31 | — |
| 2024-03-20 | 0.00 | $34.00 | — |
| 2024-03-19 | -17.81 | $33.63 | — |
| 2024-03-18 | -30.82 | $33.44 | — |
| 2024-03-15 | -41.78 | $33.28 | — |
| 2024-03-14 | -18.49 | $33.62 | — |
| 2024-03-13 | -10.96 | $33.73 | — |
| 2024-03-12 | -7.59 | $33.77 | — |
| 2024-03-11 | -31.65 | $33.39 | — |
| 2024-03-08 | -20.89 | $33.56 | — |
| 2024-03-07 | 0.00 | $33.89 | — |
| 2024-03-06 | -23.61 | $33.41 | — |
| 2024-03-05 | -35.10 | $33.22 | — |
| 2024-03-04 | -3.31 | $33.70 | — |
| 2024-03-01 | 0.00 | $33.75 | — |
| 2024-02-29 | 0.00 | $33.38 | — |
| 2024-02-28 | -5.70 | $33.20 | — |
| 2024-02-27 | 0.00 | $33.31 | — |
| 2024-02-26 | -1.62 | $33.20 | — |
| 2024-02-23 | 0.00 | $33.23 | — |
| 2024-02-22 | 0.00 | $33.22 | — |
| 2024-02-21 | -33.96 | $32.43 | — |
| 2024-02-20 | -29.56 | $32.50 | — |
| 2024-02-16 | -13.84 | $32.75 | — |
| 2024-02-15 | 0.00 | $32.97 | — |
| 2024-02-14 | -7.85 | $32.77 | — |
| 2024-02-13 | -26.87 | $32.31 | — |
| 2024-02-12 | -1.76 | $32.88 | — |
| 2024-02-09 | 0.00 | $32.92 | — |
| 2024-02-08 | 0.00 | $32.74 | — |
| 2024-02-07 | 0.00 | $32.62 | — |
| 2024-02-06 | -1.24 | $32.24 | — |
| 2024-02-05 | 0.00 | $32.26 | — |
| 2024-02-02 | 0.00 | $32.26 | — |
| 2024-02-01 | -9.95 | $31.84 | — |
| 2024-01-31 | -34.03 | $31.38 | — |
| 2024-01-30 | -6.28 | $31.91 | — |
| 2024-01-29 | 0.00 | $32.03 | — |
| 2024-01-26 | 0.00 | $31.70 | — |
| 2024-01-25 | 0.00 | $31.69 | — |
| 2024-01-24 | 0.00 | $31.51 | — |
| 2024-01-23 | -0.72 | $31.50 | — |
| 2024-01-22 | 0.00 | $31.51 | — |
| 2024-01-19 | 0.00 | $31.35 | — |
| 2024-01-18 | -11.00 | $31.01 | — |
| 2024-01-17 | -47.00 | $30.65 | — |
| 2024-01-16 | -30.00 | $30.82 | — |
| 2024-01-12 | -18.00 | $30.94 | — |
| 2024-01-11 | -18.00 | $30.94 | — |
| 2024-01-10 | -26.00 | $30.86 | — |
| 2024-01-09 | -45.00 | $30.67 | — |
| 2024-01-08 | -47.00 | $30.65 | — |
| 2024-01-05 | -100.00 | $30.12 | — |
| 2024-01-04 | -89.19 | $30.13 | — |
| 2024-01-03 | -88.29 | $30.14 | — |
| 2024-01-02 | -45.95 | $30.61 | — |
| 2023-12-29 | -14.41 | $30.96 | — |
| 2023-12-28 | 0.00 | $31.12 | — |
| 2023-12-27 | 0.00 | $31.11 | — |
| 2023-12-26 | 0.00 | $31.02 | — |
| 2023-12-22 | 0.00 | $30.88 | — |
| 2023-12-21 | -6.67 | $30.82 | — |
| 2023-12-20 | -54.44 | $30.39 | — |
| 2023-12-19 | -1.06 | $30.87 | — |
| 2023-12-18 | -26.60 | $30.63 | — |
| 2023-12-15 | -33.05 | $30.49 | — |
| 2023-12-14 | -31.75 | $30.48 | — |
| 2023-12-13 | -43.65 | $30.33 | — |
| 2023-12-12 | 0.00 | $30.88 | — |
| 2023-12-11 | 0.00 | $30.65 | — |
| 2023-12-08 | 0.00 | $30.41 | — |
| 2023-12-07 | -8.50 | $30.24 | — |
| 2023-12-06 | -20.00 | $30.01 | — |
| 2023-12-05 | -14.50 | $30.12 | — |
| 2023-12-04 | -6.37 | $30.28 | — |
| 2023-12-01 | 0.00 | $30.41 | — |
| 2023-11-30 | -0.47 | $30.11 | — |
| 2023-11-29 | -4.51 | $30.00 | — |
| 2023-11-28 | -4.81 | $29.98 | — |
| 2023-11-27 | -2.58 | $30.04 | — |
| 2023-11-24 | 0.00 | $30.12 | — |
| 2023-11-22 | 0.00 | $30.09 | — |
| 2023-11-21 | -1.23 | $29.94 | — |
| 2023-11-20 | 0.00 | $29.98 | — |
| 2023-11-17 | 0.00 | $29.70 | — |
| 2023-11-16 | -0.69 | $29.62 | — |
| 2023-11-15 | 0.00 | $29.64 | — |
| 2023-11-14 | 0.00 | $29.57 | — |
| 2023-11-13 | 0.00 | $28.88 | — |
| 2023-11-10 | 0.00 | $28.86 | — |
| 2023-11-09 | -10.16 | $28.41 | — |
| 2023-11-08 | 0.00 | $28.60 | — |
| 2023-11-07 | 0.00 | $28.58 | — |
| 2023-11-06 | -10.38 | $28.37 | — |
| 2023-11-03 | -8.20 | $28.41 | — |
| 2023-11-02 | -30.05 | $28.01 | — |
| 2023-11-01 | -60.11 | $27.46 | — |
| 2023-10-31 | -73.77 | $27.21 | — |
| 2023-10-30 | -84.15 | $27.02 | — |
| 2023-10-27 | -100.00 | $26.73 | — |
| 2023-10-26 | -100.00 | $26.80 | — |
| 2023-10-25 | -100.00 | $27.14 | — |
| 2023-10-24 | -80.00 | $27.68 | — |
| 2023-10-23 | -99.09 | $27.47 | — |
| 2023-10-20 | -100.00 | $27.46 | — |
| 2023-10-19 | -80.00 | $27.76 | — |
| 2023-10-18 | -57.00 | $27.99 | — |
| 2023-10-17 | -20.35 | $28.46 | — |
| 2023-10-16 | -39.86 | $28.39 | — |
| 2023-10-13 | -66.44 | $28.05 | — |
| 2023-10-12 | -52.63 | $28.28 | — |
| 2023-10-11 | -45.95 | $28.56 | — |
| 2023-10-10 | -50.27 | $28.48 | — |
| 2023-10-09 | -62.16 | $28.26 | — |
| 2023-10-06 | -69.50 | $28.17 | — |
| 2023-10-05 | -89.50 | $27.77 | — |
| 2023-10-04 | -87.50 | $27.81 | — |
| 2023-10-03 | -100.00 | $27.56 | — |
| 2023-10-02 | -87.64 | $28.04 | — |
| 2023-09-29 | -87.31 | $28.07 | — |
| 2023-09-28 | -84.77 | $28.12 | — |
| 2023-09-27 | -95.94 | $27.90 | — |
| 2023-09-26 | -100.00 | $27.82 | — |
| 2023-09-25 | -94.15 | $28.18 | — |
| 2023-09-22 | -100.00 | $28.08 | — |
| 2023-09-21 | -100.00 | $28.11 | — |
| 2023-09-20 | -100.00 | $28.69 | — |
| 2023-09-19 | -79.44 | $28.94 | — |
| 2023-09-18 | -71.96 | $29.02 | — |
| 2023-09-15 | -63.39 | $29.08 | — |
| 2023-09-14 | -33.33 | $29.41 | — |
| 2023-09-13 | -43.86 | $29.29 | — |
| 2023-09-12 | -39.47 | $29.34 | — |
| 2023-09-11 | -20.18 | $29.56 | — |
| 2023-09-08 | -32.46 | $29.42 | — |
| 2023-09-07 | -29.82 | $29.45 | — |
| 2023-09-06 | -23.68 | $29.52 | — |
| 2023-09-05 | -16.67 | $29.60 | — |
| 2023-09-01 | -6.56 | $29.79 | — |
| 2023-08-31 | -11.48 | $29.73 | — |
| 2023-08-30 | -11.48 | $29.73 | — |
| 2023-08-29 | -24.59 | $29.57 | — |
| 2023-08-28 | -72.08 | $29.08 | — |
| 2023-08-25 | -85.71 | $28.88 | — |
| 2023-08-24 | -95.65 | $28.72 | — |
| 2023-08-23 | -63.98 | $29.23 | — |
| 2023-08-22 | -86.96 | $28.86 | — |
| 2023-08-21 | -86.96 | $28.86 | — |
| 2023-08-18 | -98.76 | $28.67 | — |
| 2023-08-17 | -100.00 | $28.65 | — |
| 2023-08-16 | -100.00 | $29.01 | — |
| 2023-08-15 | -100.00 | $29.24 | — |
| 2023-08-14 | -79.79 | $29.54 | — |
| 2023-08-11 | -100.00 | $29.35 | — |
| 2023-08-10 | -91.86 | $29.50 | — |
| 2023-08-09 | -100.00 | $29.43 | — |
| 2023-08-08 | -85.14 | $29.66 | — |
| 2023-08-07 | -45.16 | $29.87 | — |
| 2023-08-04 | -61.54 | $29.57 | — |
| 2023-08-03 | -47.86 | $29.62 | — |
| 2023-08-02 | -44.29 | $29.67 | — |
| 2023-08-01 | -7.14 | $30.19 | — |
| 2023-07-31 | -2.14 | $30.26 | — |
| 2023-07-28 | -5.00 | $30.22 | — |
| 2023-07-27 | -30.71 | $29.86 | — |
| 2023-07-26 | -15.71 | $30.07 | — |
| 2023-07-25 | -15.71 | $30.07 | — |
| 2023-07-24 | -19.89 | $29.94 | — |
| 2023-07-21 | -18.18 | $29.97 | — |
| 2023-07-20 | -21.02 | $29.92 | — |
| 2023-07-19 | 0.00 | $30.29 | — |
| 2023-07-18 | 0.00 | $30.27 | — |
| 2023-07-17 | 0.00 | $30.02 | — |
| 2023-07-14 | 0.00 | $29.89 | — |
| 2023-07-13 | 0.00 | $29.86 | — |
| 2023-07-12 | 0.00 | $29.55 | — |
| 2023-07-11 | 0.00 | $29.36 | — |
| 2023-07-10 | -18.75 | $29.12 | — |
| 2023-07-07 | -38.60 | $28.89 | — |
| 2023-07-06 | -33.07 | $28.91 | — |
| 2023-07-05 | -9.45 | $29.21 | — |
| 2023-07-03 | -3.94 | $29.28 | — |
| 2023-06-30 | 0.00 | $29.33 | — |
| 2023-06-29 | -8.20 | $29.05 | — |
| 2023-06-28 | -11.64 | $28.98 | — |
| 2023-06-27 | -17.81 | $28.89 | — |
| 2023-06-26 | -42.47 | $28.53 | — |
| 2023-06-23 | -27.53 | $28.66 | — |
| 2023-06-22 | -14.95 | $28.86 | — |
| 2023-06-21 | -20.62 | $28.75 | — |
| 2023-06-20 | -15.46 | $28.85 | — |
| 2023-06-16 | -11.34 | $28.93 | — |
| 2023-06-15 | 0.00 | $29.15 | — |
| 2023-06-14 | 0.00 | $28.81 | — |
| 2023-06-13 | 0.00 | $28.78 | — |
| 2023-06-12 | 0.00 | $28.59 | — |
| 2023-06-09 | -11.21 | $28.21 | — |
| 2023-06-08 | -12.93 | $28.19 | — |
| 2023-06-07 | -24.14 | $28.06 | — |
| 2023-06-06 | -0.85 | $28.33 | — |
| 2023-06-05 | -7.69 | $28.25 | — |
| 2023-06-02 | 0.00 | $28.34 | — |
| 2023-06-01 | 0.00 | $27.93 | — |
| 2023-05-31 | -15.53 | $27.69 | — |
| 2023-05-30 | -5.83 | $27.79 | — |
| 2023-05-26 | 0.00 | $27.85 | — |
| 2023-05-25 | -46.60 | $27.37 | — |
| 2023-05-24 | -62.14 | $27.21 | — |
| 2023-05-23 | -38.58 | $27.36 | — |
| 2023-05-22 | -4.72 | $27.79 | — |
| 2023-05-19 | -7.87 | $27.75 | — |
| 2023-05-18 | 0.00 | $27.85 | — |
| 2023-05-17 | 0.00 | $27.48 | — |
| 2023-05-16 | -23.08 | $27.18 | — |
| 2023-05-15 | 0.00 | $27.36 | — |
| 2023-05-12 | -13.51 | $27.22 | — |
| 2023-05-11 | -4.05 | $27.29 | — |
| 2023-05-10 | 0.00 | $27.32 | — |
| 2023-05-09 | -16.90 | $27.17 | — |
| 2023-05-08 | -7.04 | $27.24 | — |
| 2023-05-05 | -18.31 | $27.16 | — |
| 2023-05-04 | -66.20 | $26.82 | — |
| 2023-05-03 | -46.48 | $26.96 | — |
| 2023-05-02 | -38.03 | $27.02 | — |
| 2023-05-01 | -2.82 | $27.27 | — |
| 2023-04-28 | 0.00 | $27.29 | — |
| 2023-04-27 | -29.23 | $27.04 | — |
| 2023-04-26 | -83.33 | $26.58 | — |
| 2023-04-25 | -53.98 | $26.62 | — |
| 2023-04-24 | -7.08 | $27.15 | — |
| 2023-04-21 | -3.54 | $27.19 | — |
| 2023-04-20 | -10.62 | $27.11 | — |
| 2023-04-19 | 0.00 | $27.23 | — |
| 2023-04-18 | 0.00 | $27.23 | — |
| 2023-04-17 | -1.59 | $27.18 | — |
| 2023-04-14 | -5.88 | $27.12 | — |
| 2023-04-13 | 0.00 | $27.20 | — |
| 2023-04-12 | -16.78 | $26.83 | — |
| 2023-04-11 | -8.05 | $26.96 | — |
| 2023-04-10 | -10.34 | $26.90 | — |
| 2023-04-06 | -15.52 | $26.81 | — |
| 2023-04-05 | -19.54 | $26.74 | — |
| 2023-04-04 | -6.90 | $26.96 | — |
| 2023-04-03 | 0.00 | $27.08 | — |
| 2023-03-31 | 0.00 | $27.05 | — |
| 2023-03-30 | -6.57 | $26.62 | — |
| 2023-03-29 | -18.98 | $26.45 | — |
| 2023-03-28 | -44.53 | $26.10 | — |
| 2023-03-27 | -36.50 | $26.21 | — |
| 2023-03-24 | -40.15 | $26.16 | — |
| 2023-03-23 | -41.61 | $26.14 | — |
| 2023-03-22 | -56.20 | $25.94 | — |
| 2023-03-21 | -27.01 | $26.34 | — |
| 2023-03-20 | -53.28 | $25.98 | — |
| 2023-03-17 | -65.75 | $25.84 | — |
| 2023-03-16 | -53.99 | $26.09 | — |
| 2023-03-15 | -87.98 | $25.59 | — |
| 2023-03-14 | -77.88 | $25.80 | — |
| 2023-03-13 | -100.00 | $25.34 | — |
| 2023-03-10 | -100.00 | $25.37 | — |
| 2023-03-09 | -100.00 | $25.84 | — |
| 2023-03-08 | -75.89 | $26.35 | — |
| 2023-03-07 | -78.72 | $26.31 | — |
| 2023-03-06 | -56.74 | $26.62 | — |
| 2023-03-03 | -50.35 | $26.71 | — |
| 2023-03-02 | -84.24 | $26.27 | — |
| 2023-03-01 | -96.97 | $26.06 | — |
| 2023-02-28 | -92.73 | $26.13 | — |
| 2023-02-27 | -92.12 | $26.14 | — |
| 2023-02-24 | -100.00 | $26.01 | — |
| 2023-02-23 | -92.20 | $26.36 | — |
| 2023-02-22 | -99.29 | $26.26 | — |
| 2023-02-21 | -100.00 | $26.25 | — |
| 2023-02-17 | -67.72 | $26.80 | — |
| 2023-02-16 | -43.67 | $26.97 | — |
| 2023-02-15 | -11.11 | $27.42 | — |
| 2023-02-14 | -19.44 | $27.24 | — |
| 2023-02-13 | -24.54 | $27.13 | — |
| 2023-02-10 | -41.20 | $26.77 | — |
| 2023-02-09 | -32.87 | $26.95 | — |
| 2023-02-08 | -25.00 | $27.12 | — |
| 2023-02-07 | -13.68 | $27.34 | — |
| 2023-02-06 | -24.23 | $27.03 | — |
| 2023-02-03 | -13.50 | $27.29 | — |
| 2023-02-02 | 0.00 | $27.66 | — |
| 2023-02-01 | 0.00 | $27.27 | — |
| 2023-01-31 | -1.29 | $26.76 | — |
| 2023-01-30 | -17.24 | $26.39 | — |
| 2023-01-27 | 0.00 | $26.79 | — |
| 2023-01-26 | 0.00 | $26.71 | — |
| 2023-01-25 | -2.16 | $26.44 | — |
| 2023-01-24 | -3.46 | $26.41 | — |
| 2023-01-23 | 0.00 | $26.49 | — |
| 2023-01-20 | 0.00 | $26.08 | — |
| 2023-01-19 | -27.47 | $25.50 | — |
| 2023-01-18 | -15.93 | $25.71 | — |
| 2023-01-17 | -1.10 | $25.98 | — |
| 2023-01-13 | 0.00 | $26.00 | — |
| 2023-01-12 | 0.00 | $25.84 | — |
| 2023-01-11 | -8.93 | $25.71 | — |
| 2023-01-10 | -32.14 | $25.32 | — |
| 2023-01-09 | -47.62 | $25.06 | — |
| 2023-01-06 | -55.95 | $24.92 | — |
| 2023-01-05 | -82.74 | $24.47 | — |
| 2023-01-04 | -62.50 | $24.81 | — |
| 2023-01-03 | -77.98 | $24.55 | — |
| 2022-12-30 | -75.69 | $24.62 | — |
| 2022-12-29 | -71.89 | $24.70 | — |
| 2022-12-28 | -100.00 | $24.18 | — |
| 2022-12-27 | -100.00 | $24.43 | — |
| 2022-12-23 | -95.42 | $24.57 | — |
| 2022-12-22 | -98.69 | $24.52 | — |
| 2022-12-21 | -77.12 | $24.85 | — |
| 2022-12-20 | -100.00 | $24.50 | — |
| 2022-12-19 | -100.00 | $24.50 | — |
| 2022-12-16 | -100.00 | $24.77 | — |
| 2022-12-15 | -90.91 | $25.03 | — |
| 2022-12-14 | -27.27 | $25.73 | — |
| 2022-12-13 | -15.45 | $25.86 | — |
| 2022-12-12 | -37.27 | $25.62 | — |
| 2022-12-09 | -67.27 | $25.29 | — |
| 2022-12-08 | -56.36 | $25.41 | — |
| 2022-12-07 | -37.66 | $25.13 | — |
| 2022-12-06 | -36.82 | $25.15 | — |
| 2022-12-05 | -21.34 | $25.52 | — |
| 2022-12-02 | -1.67 | $25.99 | — |
| 2022-12-01 | 0.00 | $26.03 | — |
| 2022-11-30 | 0.00 | $25.92 | — |
| 2022-11-29 | -31.11 | $24.98 | — |
| 2022-11-28 | -28.00 | $25.05 | — |
| 2022-11-25 | -11.11 | $25.43 | — |
| 2022-11-23 | -10.22 | $25.45 | — |
| 2022-11-22 | -20.44 | $25.22 | — |
| 2022-11-21 | -33.33 | $24.93 | — |
| 2022-11-18 | -23.56 | $25.15 | — |
| 2022-11-17 | -26.22 | $25.09 | — |
| 2022-11-16 | -16.00 | $25.32 | — |
| 2022-11-15 | 0.00 | $25.68 | — |
| 2022-11-14 | -12.68 | $25.29 | — |
| 2022-11-11 | 0.00 | $25.56 | — |
| 2022-11-10 | 0.00 | $25.20 | — |
| 2022-11-09 | -61.31 | $23.64 | — |
| 2022-11-08 | -33.93 | $24.10 | — |
| 2022-11-07 | -44.05 | $23.93 | — |
| 2022-11-04 | -54.17 | $23.76 | — |
| 2022-11-03 | -73.81 | $23.43 | — |
| 2022-11-02 | -58.33 | $23.69 | — |
| 2022-11-01 | -20.22 | $24.41 | — |
| 2022-10-31 | -14.44 | $24.53 | — |
| 2022-10-28 | -6.67 | $24.67 | — |
| 2022-10-27 | -30.00 | $24.25 | — |
| 2022-10-26 | -20.00 | $24.43 | — |
| 2022-10-25 | -6.67 | $24.67 | — |
| 2022-10-24 | -35.00 | $24.16 | — |
| 2022-10-21 | -45.00 | $23.98 | — |
| 2022-10-20 | -71.11 | $23.51 | — |
| 2022-10-19 | -62.22 | $23.67 | — |
| 2022-10-18 | -47.22 | $23.94 | — |
| 2022-10-17 | -64.14 | $23.70 | — |
| 2022-10-14 | -100.00 | $22.99 | — |
| 2022-10-13 | -82.44 | $23.61 | — |
| 2022-10-12 | -100.00 | $23.25 | — |
| 2022-10-11 | -100.00 | $23.29 | — |
| 2022-10-10 | -93.51 | $23.54 | — |
| 2022-10-07 | -86.65 | $23.84 | — |
| 2022-10-06 | -63.50 | $24.62 | — |
| 2022-10-05 | -59.05 | $24.77 | — |
| 2022-10-04 | -58.46 | $24.79 | — |
| 2022-10-03 | -83.68 | $23.94 | — |
| 2022-09-30 | -100.00 | $23.39 | — |
| 2022-09-29 | -97.79 | $23.66 | — |
| 2022-09-28 | -82.65 | $24.14 | — |
| 2022-09-27 | -99.68 | $23.60 | — |
| 2022-09-26 | -100.00 | $23.59 | — |
| 2022-09-23 | -100.00 | $23.81 | — |
| 2022-09-22 | -100.00 | $24.14 | — |
| 2022-09-21 | -100.00 | $24.53 | — |
| 2022-09-20 | -100.00 | $24.97 | — |
| 2022-09-19 | -94.92 | $25.30 | — |
| 2022-09-16 | -100.00 | $25.20 | — |
| 2022-09-15 | -90.63 | $25.48 | — |
| 2022-09-14 | -82.03 | $25.70 | — |
| 2022-09-13 | -88.58 | $25.57 | — |
| 2022-09-12 | -47.77 | $26.76 | — |
| 2022-09-09 | -56.70 | $26.50 | — |
| 2022-09-08 | -73.54 | $26.01 | — |
| 2022-09-07 | -82.13 | $25.76 | — |
| 2022-09-06 | -100.00 | $25.24 | — |
| 2022-09-02 | -100.00 | $25.35 | — |
| 2022-09-01 | -100.00 | $25.61 | — |
| 2022-08-31 | -100.00 | $25.61 | — |
| 2022-08-30 | -100.00 | $25.76 | — |
| 2022-08-29 | -100.00 | $25.96 | — |
| 2022-08-26 | -100.00 | $26.18 | — |
| 2022-08-25 | -62.82 | $27.17 | — |
| 2022-08-24 | -85.54 | $26.73 | — |
| 2022-08-23 | -76.47 | $26.59 | — |
| 2022-08-22 | -52.67 | $26.67 | — |
| 2022-08-19 | -30.25 | $27.30 | — |
| 2022-08-18 | -12.46 | $27.80 | — |
| 2022-08-17 | -13.52 | $27.77 | — |
| 2022-08-16 | -0.71 | $28.13 | — |
| 2022-08-15 | 0.00 | $28.15 | — |
| 2022-08-12 | 0.00 | $28.09 | — |
| 2022-08-11 | -3.40 | $27.64 | — |
| 2022-08-10 | 0.00 | $27.74 | — |
| 2022-08-09 | -11.07 | $27.01 | — |
| 2022-08-08 | 0.00 | $27.33 | — |
| 2022-08-05 | -1.04 | $27.30 | — |
| 2022-08-04 | 0.00 | $27.33 | — |
| 2022-08-03 | 0.00 | $27.19 | — |
| 2022-08-02 | -4.68 | $26.68 | — |
| 2022-08-01 | -0.43 | $26.78 | — |
| 2022-07-29 | 0.00 | $26.79 | — |
| 2022-07-28 | 0.00 | $26.49 | — |
| 2022-07-27 | -5.65 | $26.11 | — |
| 2022-07-26 | -49.15 | $25.34 | — |
| 2022-07-25 | -26.55 | $25.74 | — |
| 2022-07-22 | -24.29 | $25.78 | — |
| 2022-07-21 | 0.00 | $26.21 | — |
| 2022-07-20 | 0.00 | $25.84 | — |
| 2022-07-19 | 0.00 | $25.53 | — |
| 2022-07-18 | -37.57 | $24.80 | — |
| 2022-07-15 | -24.87 | $24.96 | — |
| 2022-07-14 | -51.27 | $24.44 | — |
| 2022-07-13 | -60.15 | $24.54 | — |
| 2022-07-12 | -56.73 | $24.67 | — |
| 2022-07-11 | -62.31 | $24.98 | — |
| 2022-07-08 | -60.94 | $25.39 | — |
| 2022-07-07 | -65.18 | $25.43 | — |
| 2022-07-06 | -74.14 | $24.99 | — |
| 2022-07-05 | -74.83 | $24.95 | — |
| 2022-07-01 | -79.45 | $24.68 | — |
| 2022-06-30 | -83.97 | $24.44 | — |
| 2022-06-29 | -79.63 | $24.70 | — |
| 2022-06-28 | -79.30 | $24.72 | — |
| 2022-06-27 | -69.62 | $25.30 | — |
| 2022-06-24 | -67.11 | $25.45 | — |
| 2022-06-23 | -80.13 | $24.67 | — |
| 2022-06-22 | -87.48 | $24.23 | — |
| 2022-06-21 | -87.81 | $24.21 | — |
| 2022-06-17 | -95.99 | $23.72 | — |
| 2022-06-16 | -100.00 | $23.48 | — |
| 2022-06-15 | -100.00 | $24.40 | — |
| 2022-06-14 | -100.00 | $26.14 | — |
| 2022-06-13 | -100.00 | $26.23 | — |
| 2022-06-10 | -95.26 | $27.46 | — |
| 2022-06-09 | -52.13 | $28.37 | — |
| 2022-06-08 | -17.03 | $29.08 | — |
| 2022-06-07 | -6.55 | $29.32 | — |
| 2022-06-06 | -18.34 | $29.05 | — |
| 2022-06-03 | -24.45 | $28.91 | — |
| 2022-06-02 | 0.00 | $29.47 | — |
| 2022-06-01 | -55.72 | $28.69 | — |
| 2022-05-31 | -45.45 | $29.04 | — |
| 2022-05-27 | -38.71 | $29.27 | — |
| 2022-05-26 | -62.76 | $28.45 | — |
| 2022-05-25 | -83.97 | $27.73 | — |
| 2022-05-24 | -94.75 | $27.36 | — |
| 2022-05-23 | -79.59 | $27.88 | — |
| 2022-05-20 | -88.39 | $27.59 | — |
| 2022-05-19 | -89.24 | $27.56 | — |
| 2022-05-18 | -93.40 | $27.45 | — |
| 2022-05-17 | -70.21 | $28.61 | — |
| 2022-05-16 | -84.82 | $27.98 | — |
| 2022-05-13 | -78.18 | $28.33 | — |
| 2022-05-12 | -96.58 | $27.36 | — |
| 2022-05-11 | -100.00 | $27.18 | — |
| 2022-05-10 | -96.51 | $27.75 | — |
| 2022-05-09 | -100.00 | $27.58 | — |
| 2022-05-06 | -100.00 | $28.85 | — |
| 2022-05-05 | -100.00 | $29.32 | — |
| 2022-05-04 | -66.67 | $30.59 | — |
| 2022-05-03 | -92.74 | $29.78 | — |
| 2022-05-02 | -92.81 | $29.82 | — |
| 2022-04-29 | -100.00 | $29.51 | — |
| 2022-04-28 | -77.91 | $30.61 | — |
| 2022-04-27 | -99.27 | $29.73 | — |
| 2022-04-26 | -100.00 | $29.70 | — |
| 2022-04-25 | -92.88 | $30.71 | — |
| 2022-04-22 | -100.00 | $30.44 | — |
| 2022-04-21 | -100.00 | $31.27 | — |
| 2022-04-20 | -90.00 | $31.98 | — |
| 2022-04-19 | -71.20 | $32.45 | — |
| 2022-04-18 | -100.00 | $31.73 | — |
| 2022-04-14 | -96.27 | $31.91 | — |
| 2022-04-13 | -75.93 | $32.40 | — |
| 2022-04-12 | -100.00 | $31.82 | — |
| 2022-04-11 | -70.38 | $32.02 | — |
| 2022-04-08 | -42.97 | $32.55 | — |
| 2022-04-07 | -37.85 | $32.75 | — |
| 2022-04-06 | -40.67 | $32.64 | — |
| 2022-04-05 | -25.58 | $33.23 | — |
| 2022-04-04 | -10.49 | $33.82 | — |
| 2022-04-01 | -20.72 | $33.42 | — |
| 2022-03-31 | -24.55 | $33.27 | — |
| 2022-03-30 | -10.74 | $33.81 | — |
| 2022-03-29 | 0.00 | $34.23 | — |
| 2022-03-28 | -0.62 | $33.52 | — |
| 2022-03-25 | -11.18 | $33.18 | — |
| 2022-03-24 | -6.83 | $33.32 | — |
| 2022-03-23 | -20.50 | $32.88 | — |
| 2022-03-22 | 0.00 | $33.54 | — |
| 2022-03-21 | -10.53 | $33.04 | — |
| 2022-03-18 | 0.00 | $33.36 | — |
| 2022-03-17 | -10.33 | $32.75 | — |
| 2022-03-16 | -45.89 | $32.23 | — |
| 2022-03-15 | -78.67 | $31.09 | — |
| 2022-03-14 | -100.00 | $30.32 | — |
| 2022-03-11 | -91.38 | $30.75 | — |
| 2022-03-10 | -74.93 | $31.38 | — |
| 2022-03-09 | -74.54 | $31.55 | — |
| 2022-03-08 | -100.00 | $30.45 | — |
| 2022-03-07 | -100.00 | $30.58 | — |
| 2022-03-04 | -89.75 | $31.88 | — |
| 2022-03-03 | -73.29 | $32.41 | — |
| 2022-03-02 | -57.14 | $32.93 | — |
| 2022-03-01 | -72.05 | $32.45 | — |
| 2022-02-28 | -56.21 | $32.96 | — |
| 2022-02-25 | -54.04 | $33.03 | — |
| 2022-02-24 | -73.60 | $32.40 | — |
| 2022-02-23 | -100.00 | $31.55 | — |
| 2022-02-22 | -96.23 | $32.22 | — |
| 2022-02-18 | -82.64 | $32.58 | — |
| 2022-02-17 | -68.68 | $32.95 | — |
| 2022-02-16 | -34.72 | $33.85 | — |
| 2022-02-15 | -31.70 | $33.93 | — |
| 2022-02-14 | -57.74 | $33.24 | — |
| 2022-02-11 | -64.58 | $33.31 | — |
| 2022-02-10 | -39.65 | $34.16 | — |
| 2022-02-09 | -36.60 | $34.77 | — |
| 2022-02-08 | -54.55 | $34.02 | — |
| 2022-02-07 | -63.40 | $33.65 | — |
| 2022-02-04 | -59.33 | $33.82 | — |
| 2022-02-03 | -68.57 | $33.44 | — |
| 2022-02-02 | -45.14 | $34.49 | — |
| 2022-02-01 | -58.41 | $34.37 | — |
| 2022-01-31 | -67.65 | $33.99 | — |
| 2022-01-28 | -85.02 | $33.01 | — |
| 2022-01-27 | -100.00 | $32.12 | — |
| 2022-01-26 | -100.00 | $32.33 | — |
| 2022-01-25 | -100.00 | $32.48 | — |
| 2022-01-24 | -95.93 | $33.22 | — |
| 2022-01-21 | -100.00 | $33.00 | — |
| 2022-01-20 | -100.00 | $34.03 | — |
| 2022-01-19 | -100.00 | $34.39 | — |
| 2022-01-18 | -100.00 | $34.64 | — |
| 2022-01-14 | -100.00 | $35.48 | — |
| 2022-01-13 | -100.00 | $35.50 | — |
| 2022-01-12 | -80.46 | $36.30 | — |
| 2022-01-11 | -83.91 | $36.21 | — |
| 2022-01-10 | -100.00 | $35.79 | — |
| 2022-01-07 | -100.00 | $35.93 | — |
| 2022-01-06 | -100.00 | $36.32 | — |
| 2022-01-05 | -97.01 | $36.44 | — |
| 2022-01-04 | -56.34 | $37.53 | — |
| 2022-01-03 | -42.54 | $37.90 | — |
| 2021-12-31 | -36.57 | $38.06 | — |
| 2021-12-30 | -30.60 | $38.22 | — |
| 2021-12-29 | -28.73 | $38.27 | — |
| 2021-12-28 | -30.97 | $38.21 | — |
| 2021-12-27 | -23.88 | $38.40 | — |
| 2021-12-23 | -40.30 | $37.96 | — |
| 2021-12-22 | -54.01 | $37.68 | — |
| 2021-12-21 | -67.94 | $37.28 | — |
| 2021-12-20 | -100.00 | $36.36 | — |
| 2021-12-17 | -100.00 | $36.73 | — |
| 2021-12-16 | -100.00 | $36.84 | — |
| 2021-12-15 | -98.90 | $37.44 | — |
| 2021-12-14 | -82.15 | $37.94 | — |
| 2021-12-13 | -66.33 | $38.41 | — |
| 2021-12-10 | -54.21 | $38.77 | — |
| 2021-12-09 | -61.95 | $38.54 | — |
| 2021-12-08 | -45.12 | $39.04 | — |
| 2021-12-07 | -54.55 | $38.76 | — |
| 2021-12-06 | -85.52 | $37.84 | — |
| 2021-12-03 | -99.33 | $37.43 | — |
| 2021-12-02 | -81.48 | $37.96 | — |
| 2021-12-01 | -100.00 | $37.41 | — |
| 2021-11-30 | -100.00 | $38.06 | — |
| 2021-11-29 | -73.98 | $38.93 | — |
| 2021-11-26 | -100.00 | $38.42 | — |
| 2021-11-24 | -89.15 | $39.23 | — |
| 2021-11-23 | -75.88 | $39.09 | — |
| 2021-11-22 | -69.41 | $39.20 | — |
| 2021-11-19 | -31.18 | $39.85 | — |
| 2021-11-18 | -21.18 | $40.02 | — |
| 2021-11-17 | -14.12 | $40.14 | — |
| 2021-11-16 | 0.00 | $40.38 | — |
| 2021-11-15 | 0.00 | $40.11 | — |
| 2021-11-12 | 0.00 | $40.11 | — |
| 2021-11-11 | -22.54 | $39.58 | — |
| 2021-11-10 | -28.26 | $39.41 | — |
| 2021-11-09 | -1.03 | $40.03 | — |
| 2021-11-08 | 0.00 | $40.06 | — |
| 2021-11-05 | 0.00 | $39.90 | — |
| 2021-11-04 | 0.00 | $39.77 | — |
| 2021-11-03 | 0.00 | $39.63 | — |
| 2021-11-02 | 0.00 | $39.42 | — |
| 2021-11-01 | 0.00 | $39.29 | — |
| 2021-10-29 | 0.00 | $39.29 | — |
| 2021-10-28 | 0.00 | $39.12 | — |
| 2021-10-27 | -8.20 | $38.68 | — |
| 2021-10-26 | 0.00 | $38.89 | — |
| 2021-10-25 | 0.00 | $38.89 | — |
| 2021-10-22 | 0.00 | $38.80 | — |
| 2021-10-21 | 0.00 | $38.80 | — |
| 2021-10-20 | 0.00 | $38.45 | — |
| 2021-10-19 | 0.00 | $38.36 | — |
| 2021-10-18 | 0.00 | $38.11 | — |
| 2021-10-15 | -3.61 | $37.93 | — |
| 2021-10-14 | -13.86 | $37.76 | — |
| 2021-10-13 | -51.20 | $37.14 | — |
| 2021-10-12 | -65.06 | $36.91 | — |
| 2021-10-11 | -65.66 | $36.90 | — |
| 2021-10-08 | -47.59 | $37.20 | — |
| 2021-10-07 | -40.36 | $37.32 | — |
| 2021-10-06 | -60.24 | $36.99 | — |
| 2021-10-05 | -71.69 | $36.80 | — |
| 2021-10-04 | -100.00 | $36.33 | — |
| 2021-10-01 | -73.62 | $36.98 | — |
| 2021-09-30 | -100.00 | $36.55 | — |
| 2021-09-29 | -98.51 | $36.86 | — |
| 2021-09-28 | -100.00 | $36.84 | — |
| 2021-09-27 | -39.05 | $37.77 | — |
| 2021-09-24 | -19.05 | $37.98 | — |
| 2021-09-23 | -18.10 | $37.99 | — |
| 2021-09-22 | -59.05 | $37.56 | — |
| 2021-09-21 | -92.38 | $37.21 | — |
| 2021-09-20 | -100.00 | $37.13 | — |
| 2021-09-17 | -30.23 | $37.79 | — |
| 2021-09-16 | -13.21 | $37.97 | — |
| 2021-09-15 | -15.98 | $37.91 | — |
| 2021-09-14 | -31.95 | $37.64 | — |
| 2021-09-13 | -24.26 | $37.77 | — |
| 2021-09-10 | -21.89 | $37.81 | — |
| 2021-09-09 | -17.16 | $37.89 | — |
| 2021-09-08 | -11.83 | $37.98 | — |
| 2021-09-07 | -5.33 | $38.09 | — |
| 2021-09-03 | 0.00 | $38.18 | — |
| 2021-09-02 | 0.00 | $38.15 | — |
| 2021-09-01 | 0.00 | $38.03 | — |
| 2021-08-31 | -4.11 | $37.89 | — |
| 2021-08-30 | 0.00 | $37.95 | — |
| 2021-08-27 | 0.00 | $37.76 | — |
| 2021-08-26 | -20.56 | $37.34 | — |
| 2021-08-25 | 0.00 | $37.56 | — |
| 2021-08-24 | 0.00 | $37.47 | — |
| 2021-08-23 | 0.00 | $37.23 | — |
| 2021-08-20 | -33.33 | $36.89 | — |
| 2021-08-19 | -83.33 | $36.59 | — |
| 2021-08-18 | -83.33 | $36.49 | — |
| 2021-08-17 | -35.63 | $36.78 | — |
| 2021-08-16 | -7.69 | $37.00 | — |
| 2021-08-13 | -7.06 | $36.97 | — |
| 2021-08-12 | -8.82 | $36.94 | — |
| 2021-08-11 | -11.18 | $36.90 | — |
| 2021-08-10 | -12.35 | $36.88 | — |
| 2021-08-09 | -7.65 | $36.96 | — |
| 2021-08-06 | -1.76 | $37.06 | — |
| 2021-08-05 | 0.00 | $37.09 | — |
| 2021-08-04 | -3.95 | $36.85 | — |
| 2021-08-03 | 0.00 | $36.91 | — |
| 2021-08-02 | -11.03 | $36.68 | — |
| 2021-07-30 | -6.90 | $36.74 | — |
| 2021-07-29 | 0.00 | $36.84 | — |
| 2021-07-28 | -7.04 | $36.71 | — |
| 2021-07-27 | -19.72 | $36.53 | — |
| 2021-07-26 | -2.11 | $36.78 | — |
| 2021-07-23 | 0.00 | $36.81 | — |
| 2021-07-22 | -13.27 | $36.37 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.80
2026-07-20
Close Price
$33.17
Average Directional Index - Detailed Analysis
Minimum
7.82
Average
19.19
Maximum
65.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.80 | $33.17 | — |
| 2026-07-17 | 17.65 | $33.17 | — |
| 2026-07-16 | 17.50 | $33.77 | — |
| 2026-07-15 | 17.74 | $34.02 | — |
| 2026-07-14 | 18.17 | $33.79 | — |
| 2026-07-13 | 18.42 | $33.67 | — |
| 2026-07-10 | 18.57 | $34.06 | — |
| 2026-07-09 | 18.99 | $34.03 | — |
| 2026-07-08 | 19.42 | $33.72 | — |
| 2026-07-07 | 19.60 | $33.85 | — |
| 2026-07-06 | 19.87 | $34.02 | — |
| 2026-07-02 | 20.27 | $33.79 | — |
| 2026-07-01 | 20.50 | $33.82 | — |
| 2026-06-30 | 20.76 | $33.70 | — |
| 2026-06-29 | 20.95 | $33.48 | — |
| 2026-06-26 | 20.98 | $32.98 | — |
| 2026-06-25 | 20.64 | $32.91 | — |
| 2026-06-24 | 20.24 | $33.01 | — |
| 2026-06-23 | 19.85 | $32.85 | — |
| 2026-06-22 | 19.32 | $33.26 | — |
| 2026-06-18 | 18.93 | $33.69 | — |
| 2026-06-17 | 18.69 | $33.19 | — |
| 2026-06-16 | 18.10 | $33.63 | — |
| 2026-06-15 | 17.64 | $37.33 | — |
| 2026-06-12 | 17.79 | $36.32 | — |
| 2026-06-11 | 18.71 | $36.38 | — |
| 2026-06-10 | 19.64 | $35.70 | — |
| 2026-06-09 | 20.12 | $36.53 | — |
| 2026-06-08 | 20.98 | $36.38 | — |
| 2026-06-05 | 22.03 | $36.24 | — |
| 2026-06-04 | 23.11 | $37.26 | — |
| 2026-06-03 | 23.30 | $37.20 | — |
| 2026-06-02 | 23.54 | $37.52 | — |
| 2026-06-01 | 23.39 | $37.81 | — |
| 2026-05-29 | 22.83 | $37.68 | — |
| 2026-05-28 | 22.33 | $37.56 | — |
| 2026-05-27 | 21.89 | $37.23 | — |
| 2026-05-26 | 21.66 | $37.01 | — |
| 2026-05-22 | 21.59 | $36.68 | — |
| 2026-05-21 | 21.78 | $36.63 | — |
| 2026-05-20 | 22.03 | $36.54 | — |
| 2026-05-19 | 22.36 | $36.08 | — |
| 2026-05-18 | 23.10 | $36.46 | — |
| 2026-05-15 | 23.45 | $36.48 | — |
| 2026-05-14 | 23.80 | $37.03 | — |
| 2026-05-13 | 23.51 | $36.62 | — |
| 2026-05-12 | 23.50 | $36.48 | — |
| 2026-05-11 | 23.61 | $36.58 | — |
| 2026-05-08 | 23.61 | $36.81 | — |
| 2026-05-07 | 23.32 | $36.83 | — |
| 2026-05-06 | 22.99 | $36.97 | — |
| 2026-05-05 | 22.48 | $36.38 | — |
| 2026-05-04 | 22.32 | $36.16 | — |
| 2026-05-01 | 22.32 | $36.24 | — |
| 2026-04-30 | 22.22 | $36.18 | — |
| 2026-04-29 | 22.16 | $35.84 | — |
| 2026-04-28 | 22.32 | $35.97 | — |
| 2026-04-27 | 22.37 | $36.37 | — |
| 2026-04-24 | 21.99 | $36.31 | — |
| 2026-04-23 | 21.62 | $35.97 | — |
| 2026-04-22 | 21.44 | $36.17 | — |
| 2026-04-21 | 21.04 | $35.85 | — |
| 2026-04-20 | 20.81 | $36.15 | — |
| 2026-04-17 | 20.26 | $36.16 | — |
| 2026-04-16 | 19.68 | $35.66 | — |
| 2026-04-15 | 19.33 | $35.71 | — |
| 2026-04-14 | 18.91 | $35.40 | — |
| 2026-04-13 | 18.65 | $34.78 | — |
| 2026-04-10 | 18.73 | $34.26 | — |
| 2026-04-09 | 19.16 | $34.21 | — |
| 2026-04-08 | 19.65 | $33.97 | — |
| 2026-04-07 | 20.33 | $32.83 | — |
| 2026-04-06 | 20.86 | $32.73 | — |
| 2026-04-02 | 21.34 | $32.57 | — |
| 2026-04-01 | 21.70 | $32.65 | — |
| 2026-03-31 | 22.14 | $32.31 | — |
| 2026-03-30 | 22.30 | $31.15 | — |
| 2026-03-27 | 21.30 | $31.27 | — |
| 2026-03-26 | 20.31 | $31.96 | — |
| 2026-03-25 | 19.62 | $32.73 | — |
| 2026-03-24 | 19.38 | $32.45 | — |
| 2026-03-23 | 18.80 | $32.76 | — |
| 2026-03-20 | 18.40 | $32.34 | — |
| 2026-03-19 | 17.46 | $32.87 | — |
| 2026-03-18 | 16.81 | $33.03 | — |
| 2026-03-17 | 16.24 | $33.51 | — |
| 2026-03-16 | 15.99 | $33.44 | — |
| 2026-03-13 | 15.65 | $33.02 | — |
| 2026-03-12 | 14.77 | $33.26 | — |
| 2026-03-11 | 14.00 | $34.04 | — |
| 2026-03-10 | 13.81 | $34.11 | — |
| 2026-03-09 | 13.67 | $34.22 | — |
| 2026-03-06 | 13.62 | $33.88 | — |
| 2026-03-05 | 13.15 | $34.42 | — |
| 2026-03-04 | 13.13 | $34.51 | — |
| 2026-03-03 | 13.18 | $34.24 | — |
| 2026-03-02 | 12.92 | $34.57 | — |
| 2026-02-27 | 12.94 | $34.68 | — |
| 2026-02-26 | 13.06 | $34.77 | — |
| 2026-02-25 | 13.26 | $34.94 | — |
| 2026-02-24 | 13.64 | $34.63 | — |
| 2026-02-23 | 13.70 | $34.37 | — |
| 2026-02-20 | 13.47 | $34.90 | — |
| 2026-02-19 | 13.69 | $34.60 | — |
| 2026-02-18 | 13.57 | $34.69 | — |
| 2026-02-17 | 13.52 | $34.44 | — |
| 2026-02-13 | 13.16 | $34.31 | — |
| 2026-02-12 | 12.64 | $34.32 | — |
| 2026-02-11 | 12.09 | $34.95 | — |
| 2026-02-10 | 12.01 | $35.09 | — |
| 2026-02-09 | 12.05 | $35.17 | — |
| 2026-02-06 | 12.16 | $34.91 | — |
| 2026-02-05 | 12.00 | $34.18 | — |
| 2026-02-04 | 10.95 | $34.76 | — |
| 2026-02-03 | 10.29 | $34.91 | — |
| 2026-02-02 | 9.71 | $35.59 | — |
| 2026-01-30 | 9.75 | $35.46 | — |
| 2026-01-29 | 9.63 | $35.85 | — |
| 2026-01-28 | 9.92 | $35.88 | — |
| 2026-01-27 | 10.25 | $36.03 | — |
| 2026-01-26 | 10.77 | $35.85 | — |
| 2026-01-23 | 11.12 | $35.67 | — |
| 2026-01-22 | 11.27 | $35.69 | — |
| 2026-01-21 | 11.45 | $35.52 | — |
| 2026-01-20 | 11.45 | $35.17 | — |
| 2026-01-16 | 11.03 | $35.98 | — |
| 2026-01-15 | 11.37 | $35.95 | — |
| 2026-01-14 | 11.70 | $35.88 | — |
| 2026-01-13 | 11.96 | $36.21 | — |
| 2026-01-12 | 12.57 | $36.36 | — |
| 2026-01-09 | 13.08 | $36.31 | — |
| 2026-01-08 | 13.68 | $36.01 | — |
| 2026-01-07 | 14.18 | $36.15 | — |
| 2026-01-06 | 14.86 | $36.13 | — |
| 2026-01-05 | 15.54 | $35.76 | — |
| 2026-01-02 | 15.89 | $35.46 | — |
| 2025-12-31 | 15.93 | $35.39 | — |
| 2025-12-30 | 15.90 | $35.64 | — |
| 2025-12-29 | 16.07 | $35.68 | — |
| 2025-12-26 | 16.27 | $35.79 | — |
| 2025-12-24 | 16.57 | $35.76 | — |
| 2025-12-23 | 16.86 | $35.66 | — |
| 2025-12-22 | 17.07 | $35.47 | — |
| 2025-12-19 | 17.13 | $35.22 | — |
| 2025-12-18 | 16.96 | $34.82 | — |
| 2025-12-17 | 16.40 | $34.37 | — |
| 2025-12-16 | 15.35 | $34.89 | — |
| 2025-12-15 | 14.52 | $34.93 | — |
| 2025-12-12 | 13.67 | $35.16 | — |
| 2025-12-11 | 12.90 | $37.96 | — |
| 2025-12-10 | 12.67 | $37.87 | — |
| 2025-12-09 | 12.51 | $37.67 | — |
| 2025-12-08 | 12.54 | $37.71 | — |
| 2025-12-05 | 12.52 | $37.77 | — |
| 2025-12-04 | 12.42 | $37.67 | — |
| 2025-12-03 | 12.41 | $37.67 | — |
| 2025-12-02 | 12.40 | $37.58 | — |
| 2025-12-01 | 12.46 | $37.48 | — |
| 2025-11-28 | 12.61 | $37.81 | — |
| 2025-11-26 | 12.43 | $37.63 | — |
| 2025-11-25 | 12.38 | $37.35 | — |
| 2025-11-24 | 12.55 | $36.87 | — |
| 2025-11-21 | 13.12 | $36.14 | — |
| 2025-11-20 | 13.19 | $35.76 | — |
| 2025-11-19 | 12.83 | $36.40 | — |
| 2025-11-18 | 13.01 | $36.16 | — |
| 2025-11-17 | 12.92 | $36.46 | — |
| 2025-11-14 | 13.10 | $36.78 | — |
| 2025-11-13 | 13.61 | $36.79 | — |
| 2025-11-12 | 14.16 | $37.51 | — |
| 2025-11-11 | 14.26 | $37.45 | — |
| 2025-11-10 | 14.43 | $37.45 | — |
| 2025-11-07 | 14.60 | $36.77 | — |
| 2025-11-06 | 15.26 | $36.70 | — |
| 2025-11-05 | 15.86 | $37.21 | — |
| 2025-11-04 | 16.31 | $37.12 | — |
| 2025-11-03 | 16.88 | $37.69 | — |
| 2025-10-31 | 16.74 | $37.60 | — |
| 2025-10-30 | 16.68 | $37.48 | — |
| 2025-10-29 | 16.73 | $37.96 | — |
| 2025-10-28 | 16.10 | $37.90 | — |
| 2025-10-27 | 15.48 | $37.81 | — |
| 2025-10-24 | 14.91 | $37.33 | — |
| 2025-10-23 | 14.74 | $37.04 | — |
| 2025-10-22 | 14.85 | $36.76 | — |
| 2025-10-21 | 15.27 | $37.05 | — |
| 2025-10-20 | 15.32 | $36.98 | — |
| 2025-10-17 | 15.44 | $36.56 | — |
| 2025-10-16 | 16.05 | $36.51 | — |
| 2025-10-15 | 16.74 | $36.67 | — |
| 2025-10-14 | 17.27 | $36.58 | — |
| 2025-10-13 | 17.92 | $36.69 | — |
| 2025-10-10 | 18.48 | $36.00 | — |
| 2025-10-09 | 19.03 | $37.10 | — |
| 2025-10-08 | 18.83 | $37.18 | — |
| 2025-10-07 | 18.46 | $36.86 | — |
| 2025-10-06 | 18.47 | $37.01 | — |
| 2025-10-03 | 18.18 | $36.89 | — |
| 2025-10-02 | 18.03 | $36.87 | — |
| 2025-10-01 | 17.89 | $36.73 | — |
| 2025-09-30 | 17.91 | $36.57 | — |
| 2025-09-29 | 18.14 | $36.47 | — |
| 2025-09-26 | 18.50 | $36.37 | — |
| 2025-09-25 | 19.01 | $36.25 | — |
| 2025-09-24 | 19.70 | $36.55 | — |
| 2025-09-23 | 19.96 | $36.76 | — |
| 2025-09-22 | 19.89 | $37.05 | — |
| 2025-09-19 | 19.29 | $36.99 | — |
| 2025-09-18 | 18.72 | $36.87 | — |
| 2025-09-17 | 18.24 | $36.59 | — |
| 2025-09-16 | 18.03 | $36.79 | — |
| 2025-09-15 | 17.45 | $36.79 | — |
| 2025-09-12 | 16.83 | $36.53 | — |
| 2025-09-11 | 16.45 | $36.68 | — |
| 2025-09-10 | 15.78 | $36.48 | — |
| 2025-09-09 | 15.28 | $36.36 | — |
| 2025-09-08 | 14.87 | $36.31 | — |
| 2025-09-05 | 14.49 | $36.09 | — |
| 2025-09-04 | 14.32 | $36.00 | — |
| 2025-09-03 | 14.23 | $35.65 | — |
| 2025-09-02 | 14.51 | $35.48 | — |
| 2025-08-29 | 15.02 | $35.75 | — |
| 2025-08-28 | 15.17 | $36.05 | — |
| 2025-08-27 | 14.89 | $35.82 | — |
| 2025-08-26 | 14.84 | $35.76 | — |
| 2025-08-25 | 14.85 | $35.55 | — |
| 2025-08-22 | 15.09 | $35.75 | — |
| 2025-08-21 | 15.06 | $35.14 | — |
| 2025-08-20 | 15.76 | $35.25 | — |
| 2025-08-19 | 16.35 | $35.44 | — |
| 2025-08-18 | 16.69 | $35.74 | — |
| 2025-08-15 | 16.57 | $35.73 | — |
| 2025-08-14 | 16.46 | $35.76 | — |
| 2025-08-13 | 16.30 | $35.75 | — |
| 2025-08-12 | 16.14 | $35.68 | — |
| 2025-08-11 | 16.03 | $35.19 | — |
| 2025-08-08 | 16.44 | $35.26 | — |
| 2025-08-07 | 16.77 | $35.19 | — |
| 2025-08-06 | 17.20 | $35.29 | — |
| 2025-08-05 | 17.52 | $35.01 | — |
| 2025-08-04 | 18.15 | $35.46 | — |
| 2025-08-01 | 18.23 | $34.83 | — |
| 2025-07-31 | 19.02 | $35.40 | — |
| 2025-07-30 | 18.98 | $35.53 | — |
| 2025-07-29 | 18.71 | $35.48 | — |
| 2025-07-28 | 18.48 | $35.66 | — |
| 2025-07-25 | 17.92 | $35.64 | — |
| 2025-07-24 | 17.35 | $35.50 | — |
| 2025-07-23 | 16.89 | $35.39 | — |
| 2025-07-22 | 16.50 | $35.06 | — |
| 2025-07-21 | 16.43 | $35.16 | — |
| 2025-07-18 | 16.20 | $35.12 | — |
| 2025-07-17 | 16.00 | $35.16 | — |
| 2025-07-16 | 15.73 | $34.97 | — |
| 2025-07-15 | 15.62 | $34.89 | — |
| 2025-07-14 | 15.58 | $35.00 | — |
| 2025-07-11 | 15.40 | $34.88 | — |
| 2025-07-10 | 15.32 | $35.03 | — |
| 2025-07-09 | 15.04 | $34.99 | — |
| 2025-07-08 | 14.78 | $34.69 | — |
| 2025-07-07 | 14.75 | $34.71 | — |
| 2025-07-03 | 14.70 | $34.92 | — |
| 2025-07-02 | 14.41 | $34.56 | — |
| 2025-07-01 | 14.39 | $34.42 | — |
| 2025-06-30 | 14.48 | $34.59 | — |
| 2025-06-27 | 14.39 | $34.42 | — |
| 2025-06-26 | 14.43 | $34.18 | — |
| 2025-06-25 | 14.65 | $33.87 | — |
| 2025-06-24 | 15.14 | $33.28 | — |
| 2025-06-23 | 15.70 | $33.28 | — |
| 2025-06-20 | 16.30 | $32.95 | — |
| 2025-06-18 | 16.62 | $33.08 | — |
| 2025-06-17 | 17.05 | $33.10 | — |
| 2025-06-16 | 17.53 | $33.37 | — |
| 2025-06-13 | 18.23 | $33.06 | — |
| 2025-06-12 | 18.71 | $33.52 | — |
| 2025-06-11 | 19.56 | $33.42 | — |
| 2025-06-10 | 20.37 | $35.29 | — |
| 2025-06-09 | 19.81 | $35.15 | — |
| 2025-06-06 | 19.33 | $35.14 | — |
| 2025-06-05 | 18.82 | $34.89 | — |
| 2025-06-04 | 18.46 | $34.88 | — |
| 2025-06-03 | 18.08 | $34.73 | — |
| 2025-06-02 | 17.78 | $34.51 | — |
| 2025-05-30 | 17.61 | $34.35 | — |
| 2025-05-29 | 17.54 | $34.34 | — |
| 2025-05-28 | 17.48 | $34.29 | — |
| 2025-05-27 | 17.44 | $34.43 | — |
| 2025-05-23 | 17.27 | $33.72 | — |
| 2025-05-22 | 17.54 | $34.00 | — |
| 2025-05-21 | 17.58 | $33.97 | — |
| 2025-05-20 | 17.64 | $34.53 | — |
| 2025-05-19 | 17.21 | $34.69 | — |
| 2025-05-16 | 16.60 | $34.63 | — |
| 2025-05-15 | 16.00 | $34.39 | — |
| 2025-05-14 | 15.48 | $34.34 | — |
| 2025-05-13 | 14.96 | $34.28 | — |
| 2025-05-12 | 14.44 | $34.01 | — |
| 2025-05-09 | 14.02 | $32.74 | — |
| 2025-05-08 | 14.25 | $32.82 | — |
| 2025-05-07 | 14.44 | $32.60 | — |
| 2025-05-06 | 14.76 | $32.51 | — |
| 2025-05-05 | 15.15 | $32.92 | — |
| 2025-05-02 | 15.29 | $33.00 | — |
| 2025-05-01 | 15.39 | $32.35 | — |
| 2025-04-30 | 15.83 | $32.10 | — |
| 2025-04-29 | 16.42 | $32.01 | — |
| 2025-04-28 | 17.10 | $31.84 | — |
| 2025-04-25 | 17.90 | $31.85 | — |
| 2025-04-24 | 18.73 | $31.57 | — |
| 2025-04-23 | 19.69 | $30.78 | — |
| 2025-04-22 | 20.28 | $30.14 | — |
| 2025-04-21 | 20.55 | $29.45 | — |
| 2025-04-17 | 20.41 | $30.21 | — |
| 2025-04-16 | 20.57 | $30.25 | — |
| 2025-04-15 | 20.77 | $30.90 | — |
| 2025-04-14 | 21.25 | $30.89 | — |
| 2025-04-11 | 21.76 | $30.72 | — |
| 2025-04-10 | 22.20 | $30.22 | — |
| 2025-04-09 | 22.40 | $31.31 | — |
| 2025-04-08 | 23.04 | $28.53 | — |
| 2025-04-07 | 21.80 | $28.88 | — |
| 2025-04-04 | 20.60 | $28.81 | — |
| 2025-04-03 | 19.28 | $30.47 | — |
| 2025-04-02 | 18.52 | $32.11 | — |
| 2025-04-01 | 18.61 | $31.81 | — |
| 2025-03-31 | 18.41 | $31.64 | — |
| 2025-03-28 | 18.04 | $31.68 | — |
| 2025-03-27 | 17.67 | $32.42 | — |
| 2025-03-26 | 17.74 | $32.60 | — |
| 2025-03-25 | 17.92 | $33.17 | — |
| 2025-03-24 | 18.51 | $33.12 | — |
| 2025-03-21 | 19.09 | $32.50 | — |
| 2025-03-20 | 19.16 | $32.45 | — |
| 2025-03-19 | 19.19 | $32.53 | — |
| 2025-03-18 | 19.27 | $32.06 | — |
| 2025-03-17 | 18.93 | $32.57 | — |
| 2025-03-14 | 18.87 | $32.32 | — |
| 2025-03-13 | 18.58 | $31.65 | — |
| 2025-03-12 | 17.61 | $32.21 | — |
| 2025-03-11 | 16.88 | $31.93 | — |
| 2025-03-10 | 15.81 | $32.00 | — |
| 2025-03-07 | 14.72 | $32.97 | — |
| 2025-03-06 | 14.10 | $32.93 | — |
| 2025-03-05 | 13.41 | $33.68 | — |
| 2025-03-04 | 13.16 | $33.13 | — |
| 2025-03-03 | 12.30 | $33.44 | — |
| 2025-02-28 | 11.60 | $34.12 | — |
| 2025-02-27 | 11.35 | $33.64 | — |
| 2025-02-26 | 10.53 | $34.38 | — |
| 2025-02-25 | 10.26 | $34.17 | — |
| 2025-02-24 | 9.71 | $34.35 | — |
| 2025-02-21 | 9.29 | $34.59 | — |
| 2025-02-20 | 9.07 | $35.34 | — |
| 2025-02-19 | 9.47 | $35.53 | — |
| 2025-02-18 | 9.67 | $35.50 | — |
| 2025-02-14 | 9.91 | $35.50 | — |
| 2025-02-13 | 10.16 | $35.58 | — |
| 2025-02-12 | 10.34 | $35.31 | — |
| 2025-02-11 | 10.79 | $35.43 | — |
| 2025-02-10 | 11.14 | $35.50 | — |
| 2025-02-07 | 11.44 | $35.22 | — |
| 2025-02-06 | 12.02 | $35.56 | — |
| 2025-02-05 | 12.28 | $35.40 | — |
| 2025-02-04 | 12.70 | $35.28 | — |
| 2025-02-03 | 13.25 | $34.99 | — |
| 2025-01-31 | 13.80 | $35.25 | — |
| 2025-01-30 | 14.44 | $35.34 | — |
| 2025-01-29 | 15.03 | $35.08 | — |
| 2025-01-28 | 15.76 | $35.29 | — |
| 2025-01-27 | 16.47 | $34.84 | — |
| 2025-01-24 | 17.06 | $35.49 | — |
| 2025-01-23 | 17.64 | $35.50 | — |
| 2025-01-22 | 18.24 | $35.30 | — |
| 2025-01-21 | 19.04 | $35.00 | — |
| 2025-01-17 | 19.93 | $34.63 | — |
| 2025-01-16 | 20.54 | $34.34 | — |
| 2025-01-15 | 20.88 | $34.30 | — |
| 2025-01-14 | 21.20 | $33.81 | — |
| 2025-01-13 | 21.04 | $33.81 | — |
| 2025-01-10 | 20.87 | $33.80 | — |
| 2025-01-08 | 20.67 | $34.27 | — |
| 2025-01-07 | 20.77 | $34.17 | — |
| 2025-01-06 | 20.77 | $34.59 | — |
| 2025-01-03 | 21.04 | $34.35 | — |
| 2025-01-02 | 21.10 | $33.92 | — |
| 2024-12-31 | 20.75 | $33.92 | — |
| 2024-12-30 | 20.39 | $34.10 | — |
| 2024-12-27 | 20.10 | $34.49 | — |
| 2024-12-26 | 20.01 | $34.85 | — |
| 2024-12-24 | 20.13 | $34.87 | — |
| 2024-12-23 | 20.26 | $34.53 | — |
| 2024-12-20 | 20.13 | $34.25 | — |
| 2024-12-19 | 19.74 | $33.91 | — |
| 2024-12-18 | 19.03 | $34.07 | — |
| 2024-12-17 | 18.36 | $35.30 | — |
| 2024-12-16 | 18.28 | $38.05 | — |
| 2024-12-13 | 17.80 | $37.68 | — |
| 2024-12-12 | 17.61 | $37.48 | — |
| 2024-12-11 | 17.59 | $37.74 | — |
| 2024-12-10 | 17.21 | $37.30 | — |
| 2024-12-09 | 17.22 | $37.41 | — |
| 2024-12-06 | 17.07 | $37.68 | — |
| 2024-12-05 | 16.53 | $37.44 | — |
| 2024-12-04 | 16.16 | $37.72 | — |
| 2024-12-03 | 15.37 | $37.26 | — |
| 2024-12-02 | 14.93 | $37.17 | — |
| 2024-11-29 | 14.56 | $36.98 | — |
| 2024-11-27 | 14.34 | $36.77 | — |
| 2024-11-26 | 14.32 | $37.01 | — |
| 2024-11-25 | 13.97 | $36.83 | — |
| 2024-11-22 | 13.76 | $36.50 | — |
| 2024-11-21 | 13.88 | $36.31 | — |
| 2024-11-20 | 14.21 | $36.21 | — |
| 2024-11-19 | 14.67 | $36.12 | — |
| 2024-11-18 | 15.25 | $35.98 | — |
| 2024-11-15 | 16.01 | $35.92 | — |
| 2024-11-14 | 16.83 | $36.64 | — |
| 2024-11-13 | 16.89 | $37.03 | — |
| 2024-11-12 | 16.38 | $37.07 | — |
| 2024-11-11 | 15.79 | $37.18 | — |
| 2024-11-08 | 15.01 | $37.03 | — |
| 2024-11-07 | 14.31 | $36.81 | — |
| 2024-11-06 | 13.74 | $36.58 | — |
| 2024-11-05 | 13.34 | $35.78 | — |
| 2024-11-04 | 13.72 | $35.33 | — |
| 2024-11-01 | 14.20 | $35.37 | — |
| 2024-10-31 | 14.75 | $35.16 | — |
| 2024-10-30 | 15.05 | $35.90 | — |
| 2024-10-29 | 15.32 | $36.00 | — |
| 2024-10-28 | 15.45 | $35.84 | — |
| 2024-10-25 | 15.78 | $35.77 | — |
| 2024-10-24 | 16.22 | $35.72 | — |
| 2024-10-23 | 16.74 | $35.72 | — |
| 2024-10-22 | 17.29 | $36.14 | — |
| 2024-10-21 | 17.27 | $36.18 | — |
| 2024-10-18 | 17.19 | $36.34 | — |
| 2024-10-17 | 16.87 | $36.21 | — |
| 2024-10-16 | 16.66 | $36.18 | — |
| 2024-10-15 | 16.46 | $36.09 | — |
| 2024-10-14 | 16.34 | $36.44 | — |
| 2024-10-11 | 15.72 | $36.20 | — |
| 2024-10-10 | 15.26 | $35.92 | — |
| 2024-10-09 | 15.04 | $36.00 | — |
| 2024-10-08 | 14.70 | $35.71 | — |
| 2024-10-07 | 14.60 | $35.31 | — |
| 2024-10-04 | 14.89 | $35.67 | — |
| 2024-10-03 | 14.72 | $35.33 | — |
| 2024-10-02 | 14.89 | $35.48 | — |
| 2024-10-01 | 14.86 | $35.43 | — |
| 2024-09-30 | 14.88 | $35.72 | — |
| 2024-09-27 | 14.49 | $35.65 | — |
| 2024-09-26 | 14.15 | $35.77 | — |
| 2024-09-25 | 13.63 | $35.61 | — |
| 2024-09-24 | 13.22 | $35.69 | — |
| 2024-09-23 | 12.67 | $35.59 | — |
| 2024-09-20 | 12.18 | $35.51 | — |
| 2024-09-19 | 11.73 | $35.58 | — |
| 2024-09-18 | 11.17 | $34.93 | — |
| 2024-09-17 | 11.11 | $35.01 | — |
| 2024-09-16 | 10.96 | $34.98 | — |
| 2024-09-13 | 10.82 | $34.96 | — |
| 2024-09-12 | 10.69 | $34.68 | — |
| 2024-09-11 | 10.78 | $34.33 | — |
| 2024-09-10 | 11.16 | $33.84 | — |
| 2024-09-09 | 11.48 | $33.67 | — |
| 2024-09-06 | 11.65 | $33.33 | — |
| 2024-09-05 | 11.48 | $33.94 | — |
| 2024-09-04 | 11.82 | $34.11 | — |
| 2024-09-03 | 12.33 | $34.20 | — |
| 2024-08-30 | 12.96 | $35.00 | — |
| 2024-08-29 | 12.84 | $34.74 | — |
| 2024-08-28 | 12.94 | $34.67 | — |
| 2024-08-27 | 13.10 | $34.89 | — |
| 2024-08-26 | 13.04 | $34.81 | — |
| 2024-08-23 | 13.04 | $34.99 | — |
| 2024-08-22 | 12.85 | $34.59 | — |
| 2024-08-21 | 12.97 | $34.93 | — |
| 2024-08-20 | 12.73 | $34.78 | — |
| 2024-08-19 | 12.60 | $34.82 | — |
| 2024-08-16 | 12.42 | $34.49 | — |
| 2024-08-15 | 12.48 | $34.51 | — |
| 2024-08-14 | 12.52 | $33.88 | — |
| 2024-08-13 | 13.06 | $33.79 | — |
| 2024-08-12 | 13.71 | $33.23 | — |
| 2024-08-09 | 13.97 | $33.30 | — |
| 2024-08-08 | 14.30 | $33.12 | — |
| 2024-08-07 | 14.47 | $32.30 | — |
| 2024-08-06 | 13.82 | $32.57 | — |
| 2024-08-05 | 13.32 | $32.23 | — |
| 2024-08-02 | 12.40 | $33.09 | — |
| 2024-08-01 | 12.05 | $33.83 | — |
| 2024-07-31 | 12.35 | $34.32 | — |
| 2024-07-30 | 12.78 | $33.74 | — |
| 2024-07-29 | 12.95 | $33.83 | — |
| 2024-07-26 | 13.23 | $33.81 | — |
| 2024-07-25 | 13.49 | $33.49 | — |
| 2024-07-24 | 13.35 | $33.60 | — |
| 2024-07-23 | 13.30 | $34.51 | — |
| 2024-07-22 | 13.65 | $34.36 | — |
| 2024-07-19 | 14.21 | $33.95 | — |
| 2024-07-18 | 14.54 | $34.08 | — |
| 2024-07-17 | 15.05 | $34.38 | — |
| 2024-07-16 | 15.67 | $35.21 | — |
| 2024-07-15 | 14.77 | $34.92 | — |
| 2024-07-12 | 14.19 | $34.87 | — |
| 2024-07-11 | 13.64 | $34.72 | — |
| 2024-07-10 | 13.28 | $34.82 | — |
| 2024-07-09 | 12.68 | $34.54 | — |
| 2024-07-08 | 12.45 | $34.66 | — |
| 2024-07-05 | 11.94 | $34.69 | — |
| 2024-07-03 | 11.34 | $34.49 | — |
| 2024-07-02 | 10.99 | $34.31 | — |
| 2024-07-01 | 10.90 | $34.13 | — |
| 2024-06-28 | 11.09 | $34.14 | — |
| 2024-06-27 | 11.27 | $34.27 | — |
| 2024-06-26 | 11.21 | $34.21 | — |
| 2024-06-25 | 11.25 | $34.16 | — |
| 2024-06-24 | 11.35 | $34.06 | — |
| 2024-06-21 | 11.61 | $34.16 | — |
| 2024-06-20 | 11.72 | $34.18 | — |
| 2024-06-18 | 11.80 | $34.28 | — |
| 2024-06-17 | 11.71 | $34.27 | — |
| 2024-06-14 | 11.64 | $33.95 | — |
| 2024-06-13 | 11.97 | $34.02 | — |
| 2024-06-12 | 12.21 | $33.95 | — |
| 2024-06-11 | 12.55 | $34.36 | — |
| 2024-06-10 | 12.29 | $34.27 | — |
| 2024-06-07 | 12.11 | $34.11 | — |
| 2024-06-06 | 12.12 | $34.22 | — |
| 2024-06-05 | 11.96 | $34.21 | — |
| 2024-06-04 | 11.80 | $33.61 | — |
| 2024-06-03 | 12.35 | $33.60 | — |
| 2024-05-31 | 12.95 | $33.57 | — |
| 2024-05-30 | 13.62 | $33.39 | — |
| 2024-05-29 | 14.12 | $33.74 | — |
| 2024-05-28 | 14.63 | $34.03 | — |
| 2024-05-24 | 14.77 | $34.16 | — |
| 2024-05-23 | 14.71 | $33.87 | — |
| 2024-05-22 | 14.99 | $34.14 | — |
| 2024-05-21 | 14.87 | $34.23 | — |
| 2024-05-20 | 14.60 | $34.23 | — |
| 2024-05-17 | 14.32 | $34.07 | — |
| 2024-05-16 | 14.18 | $34.07 | — |
| 2024-05-15 | 14.04 | $34.25 | — |
| 2024-05-14 | 13.64 | $33.79 | — |
| 2024-05-13 | 13.67 | $33.62 | — |
| 2024-05-10 | 13.89 | $33.72 | — |
| 2024-05-09 | 13.98 | $33.63 | — |
| 2024-05-08 | 14.17 | $33.50 | — |
| 2024-05-07 | 14.50 | $33.58 | — |
| 2024-05-06 | 14.75 | $33.50 | — |
| 2024-05-03 | 15.10 | $33.05 | — |
| 2024-05-02 | 15.87 | $32.68 | — |
| 2024-05-01 | 16.28 | $32.43 | — |
| 2024-04-30 | 16.40 | $32.50 | — |
| 2024-04-29 | 16.59 | $33.03 | — |
| 2024-04-26 | 17.32 | $32.99 | — |
| 2024-04-25 | 18.04 | $32.65 | — |
| 2024-04-24 | 18.41 | $32.82 | — |
| 2024-04-23 | 18.96 | $32.87 | — |
| 2024-04-22 | 19.60 | $32.27 | — |
| 2024-04-19 | 19.54 | $32.04 | — |
| 2024-04-18 | 19.16 | $32.46 | — |
| 2024-04-17 | 19.13 | $32.66 | — |
| 2024-04-16 | 19.28 | $32.94 | — |
| 2024-04-15 | 19.71 | $32.95 | — |
| 2024-04-12 | 20.17 | $33.44 | — |
| 2024-04-11 | 21.18 | $34.03 | — |
| 2024-04-10 | 21.61 | $33.76 | — |
| 2024-04-09 | 22.37 | $34.11 | — |
| 2024-04-08 | 22.66 | $34.06 | — |
| 2024-04-05 | 23.03 | $34.03 | — |
| 2024-04-04 | 23.45 | $33.55 | — |
| 2024-04-03 | 24.42 | $34.02 | — |
| 2024-04-02 | 24.75 | $33.86 | — |
| 2024-04-01 | 25.29 | $34.17 | — |
| 2024-03-28 | 25.34 | $34.21 | — |
| 2024-03-27 | 25.34 | $34.21 | — |
| 2024-03-26 | 25.33 | $34.04 | — |
| 2024-03-25 | 25.48 | $34.08 | — |
| 2024-03-22 | 25.58 | $34.19 | — |
| 2024-03-21 | 25.53 | $34.31 | — |
| 2024-03-20 | 25.29 | $34.00 | — |
| 2024-03-19 | 25.30 | $33.63 | — |
| 2024-03-18 | 25.64 | $33.44 | — |
| 2024-03-15 | 26.20 | $33.28 | — |
| 2024-03-14 | 26.94 | $33.62 | — |
| 2024-03-13 | 27.26 | $33.73 | — |
| 2024-03-12 | 27.43 | $33.77 | — |
| 2024-03-11 | 27.56 | $33.39 | — |
| 2024-03-08 | 28.03 | $33.56 | — |
| 2024-03-07 | 28.29 | $33.89 | — |
| 2024-03-06 | 28.09 | $33.41 | — |
| 2024-03-05 | 28.28 | $33.22 | — |
| 2024-03-04 | 28.66 | $33.70 | — |
| 2024-03-01 | 28.29 | $33.75 | — |
| 2024-02-29 | 27.81 | $33.38 | — |
| 2024-02-28 | 27.62 | $33.20 | — |
| 2024-02-27 | 27.57 | $33.31 | — |
| 2024-02-26 | 27.35 | $33.20 | — |
| 2024-02-23 | 27.20 | $33.23 | — |
| 2024-02-22 | 27.01 | $33.22 | — |
| 2024-02-21 | 26.80 | $32.43 | — |
| 2024-02-20 | 27.30 | $32.50 | — |
| 2024-02-16 | 27.71 | $32.75 | — |
| 2024-02-15 | 27.78 | $32.97 | — |
| 2024-02-14 | 27.50 | $32.77 | — |
| 2024-02-13 | 27.37 | $32.31 | — |
| 2024-02-12 | 27.65 | $32.88 | — |
| 2024-02-09 | 26.95 | $32.92 | — |
| 2024-02-08 | 26.13 | $32.74 | — |
| 2024-02-07 | 25.41 | $32.62 | — |
| 2024-02-06 | 24.76 | $32.24 | — |
| 2024-02-05 | 24.40 | $32.26 | — |
| 2024-02-02 | 23.99 | $32.26 | — |
| 2024-02-01 | 23.55 | $31.84 | — |
| 2024-01-31 | 23.48 | $31.38 | — |
| 2024-01-30 | 23.91 | $31.91 | — |
| 2024-01-29 | 23.38 | $32.03 | — |
| 2024-01-26 | 22.57 | $31.70 | — |
| 2024-01-25 | 22.05 | $31.69 | — |
| 2024-01-24 | 21.51 | $31.51 | — |
| 2024-01-23 | 21.14 | $31.50 | — |
| 2024-01-22 | 20.76 | $31.51 | — |
| 2024-01-19 | 20.34 | $31.35 | — |
| 2024-01-18 | 20.06 | $31.01 | — |
| 2024-01-17 | 20.14 | $30.65 | — |
| 2024-01-16 | 20.68 | $30.82 | — |
| 2024-01-12 | 20.96 | $30.94 | — |
| 2024-01-11 | 21.04 | $30.94 | — |
| 2024-01-10 | 21.12 | $30.86 | — |
| 2024-01-09 | 21.30 | $30.67 | — |
| 2024-01-08 | 21.71 | $30.65 | — |
| 2024-01-05 | 22.17 | $30.12 | — |
| 2024-01-04 | 23.32 | $30.13 | — |
| 2024-01-03 | 24.52 | $30.14 | — |
| 2024-01-02 | 25.76 | $30.61 | — |
| 2023-12-29 | 26.40 | $30.96 | — |
| 2023-12-28 | 26.49 | $31.12 | — |
| 2023-12-27 | 26.29 | $31.11 | — |
| 2023-12-26 | 26.09 | $31.02 | — |
| 2023-12-22 | 25.96 | $30.88 | — |
| 2023-12-21 | 25.96 | $30.82 | — |
| 2023-12-20 | 26.02 | $30.39 | — |
| 2023-12-19 | 26.52 | $30.87 | — |
| 2023-12-18 | 26.23 | $30.63 | — |
| 2023-12-15 | 26.17 | $30.49 | — |
| 2023-12-14 | 26.25 | $30.48 | — |
| 2023-12-13 | 26.34 | $30.33 | — |
| 2023-12-12 | 26.60 | $30.88 | — |
| 2023-12-11 | 25.85 | $30.65 | — |
| 2023-12-08 | 25.28 | $30.41 | — |
| 2023-12-07 | 24.92 | $30.24 | — |
| 2023-12-06 | 24.71 | $30.01 | — |
| 2023-12-05 | 24.75 | $30.12 | — |
| 2023-12-04 | 24.59 | $30.28 | — |
| 2023-12-01 | 24.10 | $30.41 | — |
| 2023-11-30 | 23.32 | $30.11 | — |
| 2023-11-29 | 22.78 | $30.00 | — |
| 2023-11-28 | 22.33 | $29.98 | — |
| 2023-11-27 | 21.88 | $30.04 | — |
| 2023-11-24 | 21.29 | $30.12 | — |
| 2023-11-22 | 20.53 | $30.09 | — |
| 2023-11-21 | 19.75 | $29.94 | — |
| 2023-11-20 | 19.05 | $29.98 | — |
| 2023-11-17 | 18.25 | $29.70 | — |
| 2023-11-16 | 17.65 | $29.62 | — |
| 2023-11-15 | 17.08 | $29.64 | — |
| 2023-11-14 | 16.45 | $29.57 | — |
| 2023-11-13 | 15.84 | $28.88 | — |
| 2023-11-10 | 15.82 | $28.86 | — |
| 2023-11-09 | 15.82 | $28.41 | — |
| 2023-11-08 | 16.30 | $28.60 | — |
| 2023-11-07 | 16.55 | $28.58 | — |
| 2023-11-06 | 16.83 | $28.37 | — |
| 2023-11-03 | 17.35 | $28.41 | — |
| 2023-11-02 | 17.85 | $28.01 | — |
| 2023-11-01 | 18.77 | $27.46 | — |
| 2023-10-31 | 19.05 | $27.21 | — |
| 2023-10-30 | 18.98 | $27.02 | — |
| 2023-10-27 | 18.62 | $26.73 | — |
| 2023-10-26 | 17.77 | $26.80 | — |
| 2023-10-25 | 16.93 | $27.14 | — |
| 2023-10-24 | 16.34 | $27.68 | — |
| 2023-10-23 | 16.25 | $27.47 | — |
| 2023-10-20 | 15.82 | $27.46 | — |
| 2023-10-19 | 15.34 | $27.76 | — |
| 2023-10-18 | 15.15 | $27.99 | — |
| 2023-10-17 | 15.19 | $28.46 | — |
| 2023-10-16 | 15.83 | $28.39 | — |
| 2023-10-13 | 16.39 | $28.05 | — |
| 2023-10-12 | 16.47 | $28.28 | — |
| 2023-10-11 | 16.83 | $28.56 | — |
| 2023-10-10 | 17.61 | $28.48 | — |
| 2023-10-09 | 18.30 | $28.26 | — |
| 2023-10-06 | 18.68 | $28.17 | — |
| 2023-10-05 | 18.94 | $27.77 | — |
| 2023-10-04 | 18.52 | $27.81 | — |
| 2023-10-03 | 18.11 | $27.56 | — |
| 2023-10-02 | 17.20 | $28.04 | — |
| 2023-09-29 | 16.76 | $28.07 | — |
| 2023-09-28 | 16.33 | $28.12 | — |
| 2023-09-27 | 15.94 | $27.90 | — |
| 2023-09-26 | 15.11 | $27.82 | — |
| 2023-09-25 | 14.07 | $28.18 | — |
| 2023-09-22 | 13.35 | $28.08 | — |
| 2023-09-21 | 12.39 | $28.11 | — |
| 2023-09-20 | 11.42 | $28.69 | — |
| 2023-09-19 | 11.05 | $28.94 | — |
| 2023-09-18 | 11.02 | $29.02 | — |
| 2023-09-15 | 11.10 | $29.08 | — |
| 2023-09-14 | 11.28 | $29.41 | — |
| 2023-09-13 | 11.77 | $29.29 | — |
| 2023-09-12 | 12.29 | $29.34 | — |
| 2023-09-11 | 12.93 | $29.56 | — |
| 2023-09-08 | 13.26 | $29.42 | — |
| 2023-09-07 | 13.83 | $29.45 | — |
| 2023-09-06 | 14.38 | $29.52 | — |
| 2023-09-05 | 14.85 | $29.60 | — |
| 2023-09-01 | 15.22 | $29.79 | — |
| 2023-08-31 | 15.31 | $29.73 | — |
| 2023-08-30 | 15.49 | $29.73 | — |
| 2023-08-29 | 15.67 | $29.57 | — |
| 2023-08-28 | 16.04 | $29.08 | — |
| 2023-08-25 | 16.70 | $28.88 | — |
| 2023-08-24 | 17.10 | $28.72 | — |
| 2023-08-23 | 17.28 | $29.23 | — |
| 2023-08-22 | 18.14 | $28.86 | — |
| 2023-08-21 | 18.43 | $28.86 | — |
| 2023-08-18 | 18.75 | $28.67 | — |
| 2023-08-17 | 18.75 | $28.65 | — |
| 2023-08-16 | 18.72 | $29.01 | — |
| 2023-08-15 | 19.13 | $29.24 | — |
| 2023-08-14 | 19.89 | $29.54 | — |
| 2023-08-11 | 20.72 | $29.35 | — |
| 2023-08-10 | 21.73 | $29.50 | — |
| 2023-08-09 | 22.71 | $29.43 | — |
| 2023-08-08 | 23.85 | $29.66 | — |
| 2023-08-07 | 24.68 | $29.87 | — |
| 2023-08-04 | 25.18 | $29.57 | — |
| 2023-08-03 | 26.13 | $29.62 | — |
| 2023-08-02 | 27.05 | $29.67 | — |
| 2023-08-01 | 27.93 | $30.19 | — |
| 2023-07-31 | 27.85 | $30.26 | — |
| 2023-07-28 | 27.60 | $30.22 | — |
| 2023-07-27 | 27.39 | $29.86 | — |
| 2023-07-26 | 27.60 | $30.07 | — |
| 2023-07-25 | 27.35 | $30.07 | — |
| 2023-07-24 | 27.09 | $29.94 | — |
| 2023-07-21 | 26.97 | $29.97 | — |
| 2023-07-20 | 26.77 | $29.92 | — |
| 2023-07-19 | 26.62 | $30.29 | — |
| 2023-07-18 | 25.67 | $30.27 | — |
| 2023-07-17 | 24.69 | $30.02 | — |
| 2023-07-14 | 23.88 | $29.89 | — |
| 2023-07-13 | 23.16 | $29.86 | — |
| 2023-07-12 | 22.42 | $29.55 | — |
| 2023-07-11 | 21.95 | $29.36 | — |
| 2023-07-10 | 21.67 | $29.12 | — |
| 2023-07-07 | 21.65 | $28.89 | — |
| 2023-07-06 | 21.93 | $28.91 | — |
| 2023-07-05 | 22.19 | $29.21 | — |
| 2023-07-03 | 21.88 | $29.28 | — |
| 2023-06-30 | 21.42 | $29.33 | — |
| 2023-06-29 | 20.83 | $29.05 | — |
| 2023-06-28 | 20.51 | $28.98 | — |
| 2023-06-27 | 20.25 | $28.89 | — |
| 2023-06-26 | 20.08 | $28.53 | — |
| 2023-06-23 | 20.33 | $28.66 | — |
| 2023-06-22 | 20.36 | $28.86 | — |
| 2023-06-21 | 20.02 | $28.75 | — |
| 2023-06-20 | 19.78 | $28.85 | — |
| 2023-06-16 | 19.35 | $28.93 | — |
| 2023-06-15 | 18.74 | $29.15 | — |
| 2023-06-14 | 17.68 | $28.81 | — |
| 2023-06-13 | 16.89 | $28.78 | — |
| 2023-06-12 | 16.08 | $28.59 | — |
| 2023-06-09 | 15.41 | $28.21 | — |
| 2023-06-08 | 15.13 | $28.19 | — |
| 2023-06-07 | 14.86 | $28.06 | — |
| 2023-06-06 | 14.73 | $28.33 | — |
| 2023-06-05 | 14.11 | $28.25 | — |
| 2023-06-02 | 13.55 | $28.34 | — |
| 2023-06-01 | 12.80 | $27.93 | — |
| 2023-05-31 | 12.46 | $27.69 | — |
| 2023-05-30 | 12.38 | $27.79 | — |
| 2023-05-26 | 12.14 | $27.85 | — |
| 2023-05-25 | 11.78 | $27.37 | — |
| 2023-05-24 | 12.00 | $27.21 | — |
| 2023-05-23 | 12.46 | $27.36 | — |
| 2023-05-22 | 12.71 | $27.79 | — |
| 2023-05-19 | 12.22 | $27.75 | — |
| 2023-05-18 | 11.74 | $27.85 | — |
| 2023-05-17 | 11.06 | $27.48 | — |
| 2023-05-16 | 10.80 | $27.18 | — |
| 2023-05-15 | 10.94 | $27.36 | — |
| 2023-05-12 | 10.77 | $27.22 | — |
| 2023-05-11 | 10.78 | $27.29 | — |
| 2023-05-10 | 10.67 | $27.32 | — |
| 2023-05-09 | 10.51 | $27.17 | — |
| 2023-05-08 | 10.53 | $27.24 | — |
| 2023-05-05 | 10.44 | $27.16 | — |
| 2023-05-04 | 10.45 | $26.82 | — |
| 2023-05-03 | 10.92 | $26.96 | — |
| 2023-05-02 | 11.21 | $27.02 | — |
| 2023-05-01 | 11.42 | $27.27 | — |
| 2023-04-28 | 11.24 | $27.29 | — |
| 2023-04-27 | 11.01 | $27.04 | — |
| 2023-04-26 | 11.08 | $26.58 | — |
| 2023-04-25 | 11.53 | $26.62 | — |
| 2023-04-24 | 12.06 | $27.15 | — |
| 2023-04-21 | 11.91 | $27.19 | — |
| 2023-04-20 | 11.68 | $27.11 | — |
| 2023-04-19 | 11.54 | $27.23 | — |
| 2023-04-18 | 11.18 | $27.23 | — |
| 2023-04-17 | 10.80 | $27.18 | — |
| 2023-04-14 | 10.47 | $27.12 | — |
| 2023-04-13 | 10.18 | $27.20 | — |
| 2023-04-12 | 9.75 | $26.83 | — |
| 2023-04-11 | 9.71 | $26.96 | — |
| 2023-04-10 | 9.48 | $26.90 | — |
| 2023-04-06 | 9.31 | $26.81 | — |
| 2023-04-05 | 9.22 | $26.74 | — |
| 2023-04-04 | 9.20 | $26.96 | — |
| 2023-04-03 | 8.89 | $27.08 | — |
| 2023-03-31 | 8.40 | $27.05 | — |
| 2023-03-30 | 7.92 | $26.62 | — |
| 2023-03-29 | 7.82 | $26.45 | — |
| 2023-03-28 | 7.89 | $26.10 | — |
| 2023-03-27 | 8.27 | $26.21 | — |
| 2023-03-24 | 8.62 | $26.16 | — |
| 2023-03-23 | 9.04 | $26.14 | — |
| 2023-03-22 | 9.51 | $25.94 | — |
| 2023-03-21 | 9.82 | $26.34 | — |
| 2023-03-20 | 10.12 | $25.98 | — |
| 2023-03-17 | 10.49 | $25.84 | — |
| 2023-03-16 | 10.73 | $26.09 | — |
| 2023-03-15 | 11.23 | $25.59 | — |
| 2023-03-14 | 11.20 | $25.80 | — |
| 2023-03-13 | 11.36 | $25.34 | — |
| 2023-03-10 | 10.98 | $25.37 | — |
| 2023-03-09 | 10.60 | $25.84 | — |
| 2023-03-08 | 10.63 | $26.35 | — |
| 2023-03-07 | 11.16 | $26.31 | — |
| 2023-03-06 | 11.73 | $26.62 | — |
| 2023-03-03 | 12.00 | $26.71 | — |
| 2023-03-02 | 12.18 | $26.27 | — |
| 2023-03-01 | 12.80 | $26.06 | — |
| 2023-02-28 | 13.20 | $26.13 | — |
| 2023-02-27 | 13.70 | $26.14 | — |
| 2023-02-24 | 14.24 | $26.01 | — |
| 2023-02-23 | 14.66 | $26.36 | — |
| 2023-02-22 | 15.41 | $26.26 | — |
| 2023-02-21 | 16.14 | $26.25 | — |
| 2023-02-17 | 16.90 | $26.80 | — |
| 2023-02-16 | 17.32 | $26.97 | — |
| 2023-02-15 | 17.56 | $27.42 | — |
| 2023-02-14 | 17.28 | $27.24 | — |
| 2023-02-13 | 17.14 | $27.13 | — |
| 2023-02-10 | 17.07 | $26.77 | — |
| 2023-02-09 | 17.30 | $26.95 | — |
| 2023-02-08 | 17.34 | $27.12 | — |
| 2023-02-07 | 17.18 | $27.34 | — |
| 2023-02-06 | 16.76 | $27.03 | — |
| 2023-02-03 | 16.54 | $27.29 | — |
| 2023-02-02 | 16.00 | $27.66 | — |
| 2023-02-01 | 14.97 | $27.27 | — |
| 2023-01-31 | 14.14 | $26.76 | — |
| 2023-01-30 | 13.64 | $26.39 | — |
| 2023-01-27 | 13.42 | $26.79 | — |
| 2023-01-26 | 12.67 | $26.71 | — |
| 2023-01-25 | 11.93 | $26.44 | — |
| 2023-01-24 | 11.37 | $26.41 | — |
| 2023-01-23 | 10.81 | $26.49 | — |
| 2023-01-20 | 10.12 | $26.08 | — |
| 2023-01-19 | 9.71 | $25.50 | — |
| 2023-01-18 | 9.81 | $25.71 | — |
| 2023-01-17 | 9.67 | $25.98 | — |
| 2023-01-13 | 9.18 | $26.00 | — |
| 2023-01-12 | 8.65 | $25.84 | — |
| 2023-01-11 | 8.22 | $25.71 | — |
| 2023-01-10 | 7.87 | $25.32 | — |
| 2023-01-09 | 7.85 | $25.06 | — |
| 2023-01-06 | 8.06 | $24.92 | — |
| 2023-01-05 | 8.42 | $24.47 | — |
| 2023-01-04 | 8.48 | $24.81 | — |
| 2023-01-03 | 8.86 | $24.55 | — |
| 2022-12-30 | 8.99 | $24.62 | — |
| 2022-12-29 | 9.20 | $24.70 | — |
| 2022-12-28 | 9.48 | $24.18 | — |
| 2022-12-27 | 9.24 | $24.43 | — |
| 2022-12-23 | 9.21 | $24.57 | — |
| 2022-12-22 | 9.29 | $24.52 | — |
| 2022-12-21 | 9.33 | $24.85 | — |
| 2022-12-20 | 9.65 | $24.50 | — |
| 2022-12-19 | 9.65 | $24.50 | — |
| 2022-12-16 | 9.65 | $24.77 | — |
| 2022-12-15 | 9.86 | $25.03 | — |
| 2022-12-14 | 10.31 | $25.73 | — |
| 2022-12-13 | 10.27 | $25.86 | — |
| 2022-12-12 | 10.10 | $25.62 | — |
| 2022-12-09 | 10.11 | $25.29 | — |
| 2022-12-08 | 10.40 | $25.41 | — |
| 2022-12-07 | 10.58 | $25.13 | — |
| 2022-12-06 | 11.01 | $25.15 | — |
| 2022-12-05 | 11.44 | $25.52 | — |
| 2022-12-02 | 11.57 | $25.99 | — |
| 2022-12-01 | 11.27 | $26.03 | — |
| 2022-11-30 | 10.91 | $25.92 | — |
| 2022-11-29 | 10.60 | $24.98 | — |
| 2022-11-28 | 10.97 | $25.05 | — |
| 2022-11-25 | 11.29 | $25.43 | — |
| 2022-11-23 | 11.30 | $25.45 | — |
| 2022-11-22 | 11.28 | $25.22 | — |
| 2022-11-21 | 11.42 | $24.93 | — |
| 2022-11-18 | 11.79 | $25.15 | — |
| 2022-11-17 | 11.99 | $25.09 | — |
| 2022-11-16 | 12.24 | $25.32 | — |
| 2022-11-15 | 12.33 | $25.68 | — |
| 2022-11-14 | 12.14 | $25.29 | — |
| 2022-11-11 | 12.17 | $25.56 | — |
| 2022-11-10 | 11.99 | $25.20 | — |
| 2022-11-09 | 12.02 | $23.64 | — |
| 2022-11-08 | 12.09 | $24.10 | — |
| 2022-11-07 | 12.52 | $23.93 | — |
| 2022-11-04 | 12.83 | $23.76 | — |
| 2022-11-03 | 13.00 | $23.43 | — |
| 2022-11-02 | 12.88 | $23.69 | — |
| 2022-11-01 | 12.94 | $24.41 | — |
| 2022-10-31 | 13.54 | $24.53 | — |
| 2022-10-28 | 14.23 | $24.67 | — |
| 2022-10-27 | 14.85 | $24.25 | — |
| 2022-10-26 | 15.43 | $24.43 | — |
| 2022-10-25 | 16.18 | $24.67 | — |
| 2022-10-24 | 16.91 | $24.16 | — |
| 2022-10-21 | 17.53 | $23.98 | — |
| 2022-10-20 | 18.03 | $23.51 | — |
| 2022-10-19 | 18.15 | $23.67 | — |
| 2022-10-18 | 18.38 | $23.94 | — |
| 2022-10-17 | 18.81 | $23.70 | — |
| 2022-10-14 | 19.05 | $22.99 | — |
| 2022-10-13 | 18.67 | $23.61 | — |
| 2022-10-12 | 18.65 | $23.25 | — |
| 2022-10-11 | 18.27 | $23.29 | — |
| 2022-10-10 | 17.90 | $23.54 | — |
| 2022-10-07 | 17.65 | $23.84 | — |
| 2022-10-06 | 17.56 | $24.62 | — |
| 2022-10-05 | 17.99 | $24.77 | — |
| 2022-10-04 | 18.55 | $24.79 | — |
| 2022-10-03 | 19.16 | $23.94 | — |
| 2022-09-30 | 19.05 | $23.39 | — |
| 2022-09-29 | 18.37 | $23.66 | — |
| 2022-09-28 | 17.80 | $24.14 | — |
| 2022-09-27 | 17.51 | $23.60 | — |
| 2022-09-26 | 16.60 | $23.59 | — |
| 2022-09-23 | 15.63 | $23.81 | — |
| 2022-09-22 | 14.73 | $24.14 | — |
| 2022-09-21 | 13.96 | $24.53 | — |
| 2022-09-20 | 13.39 | $24.97 | — |
| 2022-09-19 | 13.08 | $25.30 | — |
| 2022-09-16 | 12.97 | $25.20 | — |
| 2022-09-15 | 12.77 | $25.48 | — |
| 2022-09-14 | 12.74 | $25.70 | — |
| 2022-09-13 | 12.87 | $25.57 | — |
| 2022-09-12 | 12.89 | $26.76 | — |
| 2022-09-09 | 13.30 | $26.50 | — |
| 2022-09-08 | 13.94 | $26.01 | — |
| 2022-09-07 | 14.29 | $25.76 | — |
| 2022-09-06 | 14.41 | $25.24 | — |
| 2022-09-02 | 14.00 | $25.35 | — |
| 2022-09-01 | 13.64 | $25.61 | — |
| 2022-08-31 | 13.45 | $25.61 | — |
| 2022-08-30 | 13.25 | $25.76 | — |
| 2022-08-29 | 13.14 | $25.96 | — |
| 2022-08-26 | 13.16 | $26.18 | — |
| 2022-08-25 | 13.34 | $27.17 | — |
| 2022-08-24 | 13.76 | $26.73 | — |
| 2022-08-23 | 14.39 | $26.59 | — |
| 2022-08-22 | 14.92 | $26.67 | — |
| 2022-08-19 | 15.54 | $27.30 | — |
| 2022-08-18 | 15.98 | $27.80 | — |
| 2022-08-17 | 15.94 | $27.77 | — |
| 2022-08-16 | 15.92 | $28.13 | — |
| 2022-08-15 | 15.53 | $28.15 | — |
| 2022-08-12 | 15.10 | $28.09 | — |
| 2022-08-11 | 14.68 | $27.64 | — |
| 2022-08-10 | 14.53 | $27.74 | — |
| 2022-08-09 | 14.28 | $27.01 | — |
| 2022-08-08 | 14.51 | $27.33 | — |
| 2022-08-05 | 14.45 | $27.30 | — |
| 2022-08-04 | 14.41 | $27.33 | — |
| 2022-08-03 | 14.35 | $27.19 | — |
| 2022-08-02 | 14.36 | $26.68 | — |
| 2022-08-01 | 14.71 | $26.78 | — |
| 2022-07-29 | 15.00 | $26.79 | — |
| 2022-07-28 | 15.30 | $26.49 | — |
| 2022-07-27 | 15.80 | $26.11 | — |
| 2022-07-26 | 16.57 | $25.34 | — |
| 2022-07-25 | 16.96 | $25.74 | — |
| 2022-07-22 | 17.63 | $25.78 | — |
| 2022-07-21 | 18.36 | $26.21 | — |
| 2022-07-20 | 19.24 | $25.84 | — |
| 2022-07-19 | 20.09 | $25.53 | — |
| 2022-07-18 | 20.77 | $24.80 | — |
| 2022-07-15 | 20.93 | $24.96 | — |
| 2022-07-14 | 21.19 | $24.44 | — |
| 2022-07-13 | 21.05 | $24.54 | — |
| 2022-07-12 | 20.94 | $24.67 | — |
| 2022-07-11 | 20.90 | $24.98 | — |
| 2022-07-08 | 21.01 | $25.39 | — |
| 2022-07-07 | 21.34 | $25.43 | — |
| 2022-07-06 | 21.70 | $24.99 | — |
| 2022-07-05 | 21.78 | $24.95 | — |
| 2022-07-01 | 21.84 | $24.68 | — |
| 2022-06-30 | 21.71 | $24.44 | — |
| 2022-06-29 | 21.42 | $24.70 | — |
| 2022-06-28 | 21.21 | $24.72 | — |
| 2022-06-27 | 20.99 | $25.30 | — |
| 2022-06-24 | 20.99 | $25.45 | — |
| 2022-06-23 | 21.05 | $24.67 | — |
| 2022-06-22 | 20.63 | $24.23 | — |
| 2022-06-21 | 19.92 | $24.21 | — |
| 2022-06-17 | 19.15 | $23.72 | — |
| 2022-06-16 | 18.04 | $23.48 | — |
| 2022-06-15 | 16.71 | $24.40 | — |
| 2022-06-14 | 15.56 | $26.14 | — |
| 2022-06-13 | 14.90 | $26.23 | — |
| 2022-06-10 | 14.24 | $27.46 | — |
| 2022-06-09 | 14.03 | $28.37 | — |
| 2022-06-08 | 14.21 | $29.08 | — |
| 2022-06-07 | 14.76 | $29.32 | — |
| 2022-06-06 | 15.47 | $29.05 | — |
| 2022-06-03 | 16.06 | $28.91 | — |
| 2022-06-02 | 16.62 | $29.47 | — |
| 2022-06-01 | 17.48 | $28.69 | — |
| 2022-05-31 | 17.96 | $29.04 | — |
| 2022-05-27 | 18.64 | $29.27 | — |
| 2022-05-26 | 19.47 | $28.45 | — |
| 2022-05-25 | 19.90 | $27.73 | — |
| 2022-05-24 | 19.92 | $27.36 | — |
| 2022-05-23 | 19.71 | $27.88 | — |
| 2022-05-20 | 19.70 | $27.59 | — |
| 2022-05-19 | 19.51 | $27.56 | — |
| 2022-05-18 | 19.29 | $27.45 | — |
| 2022-05-17 | 18.99 | $28.61 | — |
| 2022-05-16 | 19.12 | $27.98 | — |
| 2022-05-13 | 18.88 | $28.33 | — |
| 2022-05-12 | 18.76 | $27.36 | — |
| 2022-05-11 | 18.03 | $27.18 | — |
| 2022-05-10 | 17.16 | $27.75 | — |
| 2022-05-09 | 16.42 | $27.58 | — |
| 2022-05-06 | 15.53 | $28.85 | — |
| 2022-05-05 | 15.02 | $29.32 | — |
| 2022-05-04 | 14.67 | $30.59 | — |
| 2022-05-03 | 14.82 | $29.78 | — |
| 2022-05-02 | 14.49 | $29.82 | — |
| 2022-04-29 | 14.16 | $29.51 | — |
| 2022-04-28 | 13.61 | $30.61 | — |
| 2022-04-27 | 13.49 | $29.73 | — |
| 2022-04-26 | 12.78 | $29.70 | — |
| 2022-04-25 | 12.01 | $30.71 | — |
| 2022-04-22 | 11.63 | $30.44 | — |
| 2022-04-21 | 11.04 | $31.27 | — |
| 2022-04-20 | 10.79 | $31.98 | — |
| 2022-04-19 | 10.89 | $32.45 | — |
| 2022-04-18 | 11.24 | $31.73 | — |
| 2022-04-14 | 11.15 | $31.91 | — |
| 2022-04-13 | 11.15 | $32.40 | — |
| 2022-04-12 | 11.41 | $31.82 | — |
| 2022-04-11 | 11.31 | $32.02 | — |
| 2022-04-08 | 11.31 | $32.55 | — |
| 2022-04-07 | 11.59 | $32.75 | — |
| 2022-04-06 | 11.98 | $32.64 | — |
| 2022-04-05 | 12.34 | $33.23 | — |
| 2022-04-04 | 12.95 | $33.82 | — |
| 2022-04-01 | 13.27 | $33.42 | — |
| 2022-03-31 | 13.82 | $33.27 | — |
| 2022-03-30 | 14.46 | $33.81 | — |
| 2022-03-29 | 14.85 | $34.23 | — |
| 2022-03-28 | 15.03 | $33.52 | — |
| 2022-03-25 | 15.55 | $33.18 | — |
| 2022-03-24 | 16.27 | $33.32 | — |
| 2022-03-23 | 16.95 | $32.88 | — |
| 2022-03-22 | 17.80 | $33.54 | — |
| 2022-03-21 | 18.45 | $33.04 | — |
| 2022-03-18 | 19.37 | $33.36 | — |
| 2022-03-17 | 20.17 | $32.75 | — |
| 2022-03-16 | 21.16 | $32.23 | — |
| 2022-03-15 | 21.93 | $31.09 | — |
| 2022-03-14 | 22.11 | $30.32 | — |
| 2022-03-11 | 21.81 | $30.75 | — |
| 2022-03-10 | 21.65 | $31.38 | — |
| 2022-03-09 | 21.75 | $31.55 | — |
| 2022-03-08 | 21.92 | $30.45 | — |
| 2022-03-07 | 21.38 | $30.58 | — |
| 2022-03-04 | 20.86 | $31.88 | — |
| 2022-03-03 | 20.83 | $32.41 | — |
| 2022-03-02 | 21.03 | $32.93 | — |
| 2022-03-01 | 21.50 | $32.45 | — |
| 2022-02-28 | 21.68 | $32.96 | — |
| 2022-02-25 | 22.11 | $33.03 | — |
| 2022-02-24 | 22.59 | $32.40 | — |
| 2022-02-23 | 22.71 | $31.55 | — |
| 2022-02-22 | 22.22 | $32.22 | — |
| 2022-02-18 | 21.98 | $32.58 | — |
| 2022-02-17 | 21.89 | $32.95 | — |
| 2022-02-16 | 21.96 | $33.85 | — |
| 2022-02-15 | 22.47 | $33.93 | — |
| 2022-02-14 | 23.06 | $33.24 | — |
| 2022-02-11 | 23.20 | $33.31 | — |
| 2022-02-10 | 23.39 | $34.16 | — |
| 2022-02-09 | 24.00 | $34.77 | — |
| 2022-02-08 | 24.98 | $34.02 | — |
| 2022-02-07 | 25.50 | $33.65 | — |
| 2022-02-04 | 25.77 | $33.82 | — |
| 2022-02-03 | 26.15 | $33.44 | — |
| 2022-02-02 | 26.27 | $34.49 | — |
| 2022-02-01 | 26.92 | $34.37 | — |
| 2022-01-31 | 27.52 | $33.99 | — |
| 2022-01-28 | 27.87 | $33.01 | — |
| 2022-01-27 | 27.45 | $32.12 | — |
| 2022-01-26 | 26.13 | $32.33 | — |
| 2022-01-25 | 24.82 | $32.48 | — |
| 2022-01-24 | 23.49 | $33.22 | — |
| 2022-01-21 | 22.35 | $33.00 | — |
| 2022-01-20 | 20.93 | $34.03 | — |
| 2022-01-19 | 19.83 | $34.39 | — |
| 2022-01-18 | 18.83 | $34.64 | — |
| 2022-01-14 | 17.89 | $35.48 | — |
| 2022-01-13 | 17.32 | $35.50 | — |
| 2022-01-12 | 16.73 | $36.30 | — |
| 2022-01-11 | 16.57 | $36.21 | — |
| 2022-01-10 | 16.31 | $35.79 | — |
| 2022-01-07 | 15.65 | $35.93 | — |
| 2022-01-06 | 15.02 | $36.32 | — |
| 2022-01-05 | 14.58 | $36.44 | — |
| 2022-01-04 | 14.18 | $37.53 | — |
| 2022-01-03 | 14.46 | $37.90 | — |
| 2021-12-31 | 15.02 | $38.06 | — |
| 2021-12-30 | 15.74 | $38.22 | — |
| 2021-12-29 | 16.52 | $38.27 | — |
| 2021-12-28 | 17.30 | $38.21 | — |
| 2021-12-27 | 18.17 | $38.40 | — |
| 2021-12-23 | 18.95 | $37.96 | — |
| 2021-12-22 | 19.83 | $37.68 | — |
| 2021-12-21 | 20.56 | $37.28 | — |
| 2021-12-20 | 21.03 | $36.36 | — |
| 2021-12-17 | 20.78 | $36.73 | — |
| 2021-12-16 | 20.72 | $36.84 | — |
| 2021-12-15 | 20.71 | $37.44 | — |
| 2021-12-14 | 21.05 | $37.94 | — |
| 2021-12-13 | 21.72 | $38.41 | — |
| 2021-12-10 | 22.75 | $38.77 | — |
| 2021-12-09 | 23.80 | $38.54 | — |
| 2021-12-08 | 25.04 | $39.04 | — |
| 2021-12-07 | 26.00 | $38.76 | — |
| 2021-12-06 | 27.20 | $37.84 | — |
| 2021-12-03 | 28.09 | $37.43 | — |
| 2021-12-02 | 28.66 | $37.96 | — |
| 2021-12-01 | 29.62 | $37.41 | — |
| 2021-11-30 | 30.12 | $38.06 | — |
| 2021-11-29 | 31.11 | $38.93 | — |
| 2021-11-26 | 32.57 | $38.42 | — |
| 2021-11-24 | 33.95 | $39.23 | — |
| 2021-11-23 | 35.18 | $39.09 | — |
| 2021-11-22 | 36.63 | $39.20 | — |
| 2021-11-19 | 38.02 | $39.85 | — |
| 2021-11-18 | 38.61 | $40.02 | — |
| 2021-11-17 | 38.97 | $40.14 | — |
| 2021-11-16 | 39.16 | $40.38 | — |
| 2021-11-15 | 38.99 | $40.11 | — |
| 2021-11-12 | 38.98 | $40.11 | — |
| 2021-11-11 | 38.98 | $39.58 | — |
| 2021-11-10 | 39.36 | $39.41 | — |
| 2021-11-09 | 39.91 | $40.03 | — |
| 2021-11-08 | 39.44 | $40.06 | — |
| 2021-11-05 | 38.90 | $39.90 | — |
| 2021-11-04 | 38.42 | $39.77 | — |
| 2021-11-03 | 38.00 | $39.63 | — |
| 2021-11-02 | 37.65 | $39.42 | — |
| 2021-11-01 | 37.41 | $39.29 | — |
| 2021-10-29 | 37.24 | $39.29 | — |
| 2021-10-28 | 37.07 | $39.12 | — |
| 2021-10-27 | 36.99 | $38.68 | — |
| 2021-10-26 | 37.21 | $38.89 | — |
| 2021-10-25 | 37.13 | $38.89 | — |
| 2021-10-22 | 37.05 | $38.80 | — |
| 2021-10-21 | 37.02 | $38.80 | — |
| 2021-10-20 | 36.99 | $38.45 | — |
| 2021-10-19 | 37.17 | $38.36 | — |
| 2021-10-18 | 37.41 | $38.11 | — |
| 2021-10-15 | 37.82 | $37.93 | — |
| 2021-10-14 | 38.36 | $37.76 | — |
| 2021-10-13 | 39.04 | $37.14 | — |
| 2021-10-12 | 40.18 | $36.91 | — |
| 2021-10-11 | 41.56 | $36.90 | — |
| 2021-10-08 | 43.02 | $37.20 | — |
| 2021-10-07 | 44.25 | $37.32 | — |
| 2021-10-06 | 45.44 | $36.99 | — |
| 2021-10-05 | 46.90 | $36.80 | — |
| 2021-10-04 | 48.56 | $36.33 | — |
| 2021-10-01 | 50.65 | $36.98 | — |
| 2021-09-30 | 52.23 | $36.55 | — |
| 2021-09-29 | 54.19 | $36.86 | — |
| 2021-09-28 | 55.93 | $36.84 | — |
| 2021-09-27 | 57.78 | $37.77 | — |
| 2021-09-24 | 58.66 | $37.98 | — |
| 2021-09-23 | 59.31 | $37.99 | — |
| 2021-09-22 | 59.98 | $37.56 | — |
| 2021-09-21 | 60.90 | $37.21 | — |
| 2021-09-20 | 62.04 | $37.13 | — |
| 2021-09-17 | 63.29 | $37.79 | — |
| 2021-09-16 | 63.75 | $37.97 | — |
| 2021-09-15 | 63.98 | $37.91 | — |
| 2021-09-14 | 64.24 | $37.64 | — |
| 2021-09-13 | 64.61 | $37.77 | — |
| 2021-09-10 | 64.83 | $37.81 | — |
| 2021-09-09 | 65.01 | $37.89 | — |
| 2021-09-08 | 65.10 | $37.98 | — |
| 2021-09-07 | 65.08 | $38.09 | — |
| 2021-09-03 | 64.93 | $38.18 | — |
| 2021-09-02 | 64.66 | $38.15 | — |
| 2021-09-01 | 64.39 | $38.03 | — |
| 2021-08-31 | 64.12 | $37.89 | — |
| 2021-08-30 | 63.87 | $37.95 | — |
| 2021-08-27 | 63.55 | $37.76 | — |
| 2021-08-26 | 63.24 | $37.34 | — |
| 2021-08-25 | 62.99 | $37.56 | — |
| 2021-08-24 | 62.52 | $37.47 | — |
| 2021-08-23 | 62.03 | $37.23 | — |
| 2021-08-20 | 61.56 | $36.89 | — |
| 2021-08-19 | 61.12 | $36.59 | — |
| 2021-08-18 | 60.69 | $36.49 | — |
| 2021-08-17 | 60.26 | $36.78 | — |
| 2021-08-16 | 59.57 | $37.00 | — |
| 2021-08-13 | 58.68 | $36.97 | — |
| 2021-08-12 | 57.75 | $36.94 | — |
| 2021-08-11 | 56.77 | $36.90 | — |
| 2021-08-10 | 55.75 | $36.88 | — |
| 2021-08-09 | 54.67 | $36.96 | — |
| 2021-08-06 | 53.48 | $37.06 | — |
| 2021-08-05 | 52.18 | $37.09 | — |
| 2021-08-04 | 50.79 | $36.85 | — |
| 2021-08-03 | 49.34 | $36.91 | — |
| 2021-08-02 | 47.78 | $36.68 | — |
| 2021-07-30 | 46.15 | $36.74 | — |
| 2021-07-29 | 44.41 | $36.84 | — |
| 2021-07-28 | 42.54 | $36.71 | — |
| 2021-07-27 | 40.57 | $36.53 | — |
| 2021-07-26 | 38.50 | $36.78 | — |
| 2021-07-23 | 36.23 | $36.81 | — |
| 2021-07-22 | 33.82 | $36.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected