Is American Funds AMCAP Fund (AMPFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds AMCAP Fund (AMPFX) research center and poll results.
NASDAQ : AMPFX
American Funds AMCAP Fund
$43.68 USD
-$0.79 (-1.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $93.24B
- P/E Ratio
- 12.59
- Dividend Yield
- 13.02%
- Price Target
- Year High
- $48.60
- Year Low
- $40.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.20
2026-07-17
Close Price
$43.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.66
Average
39.61
Maximum
47.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.20 | $43.68 | — |
| 2026-07-16 | 44.20 | $44.47 | — |
| 2026-07-15 | 44.19 | $44.79 | — |
| 2026-07-14 | 44.35 | $44.49 | — |
| 2026-07-13 | 44.46 | $44.32 | — |
| 2026-07-10 | 44.59 | $44.84 | — |
| 2026-07-09 | 44.64 | $44.80 | — |
| 2026-07-08 | 44.75 | $44.39 | — |
| 2026-07-07 | 44.87 | $44.56 | — |
| 2026-07-06 | 44.97 | $44.79 | — |
| 2026-07-02 | 45.13 | $44.48 | — |
| 2026-07-01 | 45.29 | $44.51 | — |
| 2026-06-30 | 45.48 | $44.36 | — |
| 2026-06-29 | 45.69 | $44.07 | — |
| 2026-06-26 | 45.91 | $43.41 | — |
| 2026-06-25 | 46.15 | $43.32 | — |
| 2026-06-24 | 46.38 | $43.45 | — |
| 2026-06-23 | 46.59 | $43.23 | — |
| 2026-06-22 | 46.78 | $43.77 | — |
| 2026-06-18 | 46.95 | $44.34 | — |
| 2026-06-17 | 47.08 | $43.68 | — |
| 2026-06-16 | 47.21 | $44.26 | — |
| 2026-06-15 | 47.34 | $48.00 | — |
| 2026-06-12 | 47.29 | $46.70 | — |
| 2026-06-11 | 47.33 | $46.78 | — |
| 2026-06-10 | 47.34 | $45.90 | — |
| 2026-06-09 | 47.39 | $46.97 | — |
| 2026-06-08 | 47.40 | $46.78 | — |
| 2026-06-05 | 47.42 | $46.60 | — |
| 2026-06-04 | 47.46 | $47.90 | — |
| 2026-06-03 | 47.44 | $47.82 | — |
| 2026-06-02 | 47.38 | $48.23 | — |
| 2026-06-01 | 47.29 | $48.60 | — |
| 2026-05-29 | 47.19 | $48.44 | — |
| 2026-05-28 | 47.09 | $48.28 | — |
| 2026-05-27 | 46.98 | $47.86 | — |
| 2026-05-26 | 46.90 | $47.57 | — |
| 2026-05-22 | 46.86 | $47.14 | — |
| 2026-05-21 | 46.83 | $47.08 | — |
| 2026-05-20 | 46.79 | $46.97 | — |
| 2026-05-19 | 46.76 | $46.37 | — |
| 2026-05-18 | 46.75 | $46.86 | — |
| 2026-05-15 | 46.73 | $46.88 | — |
| 2026-05-14 | 46.70 | $47.58 | — |
| 2026-05-13 | 46.62 | $47.06 | — |
| 2026-05-12 | 46.56 | $46.87 | — |
| 2026-05-11 | 46.49 | $47.01 | — |
| 2026-05-08 | 46.37 | $47.30 | — |
| 2026-05-07 | 46.20 | $47.32 | — |
| 2026-05-06 | 46.03 | $47.50 | — |
| 2026-05-05 | 45.84 | $46.74 | — |
| 2026-05-04 | 45.61 | $46.46 | — |
| 2026-05-01 | 45.39 | $46.56 | — |
| 2026-04-30 | 45.15 | $46.48 | — |
| 2026-04-29 | 44.92 | $46.04 | — |
| 2026-04-28 | 44.70 | $46.21 | — |
| 2026-04-27 | 44.39 | $46.72 | — |
| 2026-04-24 | 44.06 | $46.64 | — |
| 2026-04-23 | 43.78 | $46.20 | — |
| 2026-04-22 | 43.57 | $46.47 | — |
| 2026-04-21 | 43.33 | $46.05 | — |
| 2026-04-20 | 43.13 | $46.43 | — |
| 2026-04-17 | 42.88 | $46.44 | — |
| 2026-04-16 | 42.67 | $45.80 | — |
| 2026-04-15 | 42.50 | $45.87 | — |
| 2026-04-14 | 42.35 | $45.46 | — |
| 2026-04-13 | 42.23 | $44.67 | — |
| 2026-04-10 | 42.11 | $43.99 | — |
| 2026-04-09 | 42.05 | $43.93 | — |
| 2026-04-08 | 42.04 | $43.63 | — |
| 2026-04-07 | 42.05 | $42.16 | — |
| 2026-04-06 | 42.13 | $42.03 | — |
| 2026-04-02 | 42.21 | $41.83 | — |
| 2026-04-01 | 42.32 | $41.92 | — |
| 2026-03-31 | 42.44 | $41.48 | — |
| 2026-03-30 | 42.56 | $40.00 | — |
| 2026-03-27 | 42.78 | $40.14 | — |
| 2026-03-26 | 43.00 | $41.03 | — |
| 2026-03-25 | 43.18 | $42.02 | — |
| 2026-03-24 | 43.32 | $41.65 | — |
| 2026-03-23 | 43.46 | $42.05 | — |
| 2026-03-20 | 43.56 | $41.51 | — |
| 2026-03-19 | 43.73 | $42.19 | — |
| 2026-03-18 | 43.84 | $42.39 | — |
| 2026-03-17 | 43.94 | $43.01 | — |
| 2026-03-16 | 44.00 | $42.93 | — |
| 2026-03-13 | 44.05 | $42.38 | — |
| 2026-03-12 | 44.14 | $42.69 | — |
| 2026-03-11 | 44.24 | $43.70 | — |
| 2026-03-10 | 44.31 | $43.79 | — |
| 2026-03-09 | 44.38 | $43.92 | — |
| 2026-03-06 | 44.42 | $43.48 | — |
| 2026-03-05 | 44.44 | $44.17 | — |
| 2026-03-04 | 44.46 | $44.28 | — |
| 2026-03-03 | 44.48 | $43.94 | — |
| 2026-03-02 | 44.57 | $44.37 | — |
| 2026-02-27 | 44.62 | $44.50 | — |
| 2026-02-26 | 44.70 | $44.62 | — |
| 2026-02-25 | 44.77 | $44.83 | — |
| 2026-02-24 | 44.84 | $44.44 | — |
| 2026-02-23 | 44.91 | $44.10 | — |
| 2026-02-20 | 44.99 | $44.78 | — |
| 2026-02-19 | 45.04 | $44.39 | — |
| 2026-02-18 | 45.10 | $44.50 | — |
| 2026-02-17 | 45.13 | $44.18 | — |
| 2026-02-13 | 45.23 | $44.01 | — |
| 2026-02-12 | 45.33 | $44.03 | — |
| 2026-02-11 | 45.43 | $44.83 | — |
| 2026-02-10 | 45.51 | $45.02 | — |
| 2026-02-09 | 45.59 | $45.11 | — |
| 2026-02-06 | 45.66 | $44.78 | — |
| 2026-02-05 | 45.73 | $43.84 | — |
| 2026-02-04 | 45.86 | $44.59 | — |
| 2026-02-03 | 45.95 | $44.77 | — |
| 2026-02-02 | 46.00 | $45.65 | — |
| 2026-01-30 | 45.99 | $45.48 | — |
| 2026-01-29 | 45.98 | $45.97 | — |
| 2026-01-28 | 45.97 | $46.02 | — |
| 2026-01-27 | 45.95 | $46.21 | — |
| 2026-01-26 | 45.94 | $45.98 | — |
| 2026-01-23 | 45.93 | $45.74 | — |
| 2026-01-22 | 45.93 | $45.77 | — |
| 2026-01-21 | 45.91 | $45.55 | — |
| 2026-01-20 | 45.89 | $45.09 | — |
| 2026-01-16 | 45.87 | $46.14 | — |
| 2026-01-15 | 45.76 | $46.10 | — |
| 2026-01-14 | 45.69 | $46.00 | — |
| 2026-01-13 | 45.63 | $46.43 | — |
| 2026-01-12 | 45.56 | $46.61 | — |
| 2026-01-09 | 45.63 | $46.56 | — |
| 2026-01-08 | 45.70 | $46.17 | — |
| 2026-01-07 | 45.78 | $46.34 | — |
| 2026-01-06 | 45.84 | $46.32 | — |
| 2026-01-05 | 45.92 | $45.84 | — |
| 2026-01-02 | 46.01 | $45.45 | — |
| 2025-12-31 | 46.12 | $45.37 | — |
| 2025-12-30 | 46.23 | $45.68 | — |
| 2025-12-29 | 46.31 | $45.74 | — |
| 2025-12-26 | 46.42 | $45.87 | — |
| 2025-12-24 | 46.50 | $45.83 | — |
| 2025-12-23 | 46.57 | $45.70 | — |
| 2025-12-22 | 46.62 | $45.46 | — |
| 2025-12-19 | 46.63 | $45.14 | — |
| 2025-12-18 | 46.64 | $44.62 | — |
| 2025-12-17 | 46.71 | $44.05 | — |
| 2025-12-16 | 46.79 | $44.71 | — |
| 2025-12-15 | 46.86 | $44.76 | — |
| 2025-12-12 | 46.95 | $45.05 | — |
| 2025-12-11 | 47.02 | $48.02 | — |
| 2025-12-10 | 46.99 | $47.91 | — |
| 2025-12-09 | 46.96 | $47.66 | — |
| 2025-12-08 | 46.95 | $47.70 | — |
| 2025-12-05 | 46.89 | $47.78 | — |
| 2025-12-04 | 46.82 | $47.65 | — |
| 2025-12-03 | 46.79 | $47.65 | — |
| 2025-12-02 | 46.75 | $47.54 | — |
| 2025-12-01 | 46.76 | $47.41 | — |
| 2025-11-28 | 46.76 | $47.82 | — |
| 2025-11-26 | 46.74 | $47.59 | — |
| 2025-11-25 | 46.76 | $47.24 | — |
| 2025-11-24 | 46.79 | $46.62 | — |
| 2025-11-21 | 46.85 | $45.71 | — |
| 2025-11-20 | 46.93 | $45.23 | — |
| 2025-11-19 | 47.01 | $46.03 | — |
| 2025-11-18 | 47.03 | $45.73 | — |
| 2025-11-17 | 47.08 | $46.11 | — |
| 2025-11-14 | 47.11 | $46.51 | — |
| 2025-11-13 | 47.10 | $46.51 | — |
| 2025-11-12 | 47.08 | $47.42 | — |
| 2025-11-11 | 47.03 | $47.35 | — |
| 2025-11-10 | 46.97 | $47.36 | — |
| 2025-11-07 | 46.92 | $46.48 | — |
| 2025-11-06 | 46.87 | $46.39 | — |
| 2025-11-05 | 46.89 | $47.05 | — |
| 2025-11-04 | 46.89 | $46.93 | — |
| 2025-11-03 | 46.87 | $47.65 | — |
| 2025-10-31 | 46.83 | $47.53 | — |
| 2025-10-30 | 46.78 | $47.38 | — |
| 2025-10-29 | 46.74 | $47.98 | — |
| 2025-10-28 | 46.66 | $47.91 | — |
| 2025-10-27 | 46.58 | $47.80 | — |
| 2025-10-24 | 46.49 | $47.18 | — |
| 2025-10-23 | 46.43 | $46.82 | — |
| 2025-10-22 | 46.38 | $46.46 | — |
| 2025-10-21 | 46.37 | $46.82 | — |
| 2025-10-20 | 46.35 | $46.74 | — |
| 2025-10-17 | 46.35 | $46.20 | — |
| 2025-10-16 | 46.38 | $46.14 | — |
| 2025-10-15 | 46.40 | $46.34 | — |
| 2025-10-14 | 46.39 | $46.22 | — |
| 2025-10-13 | 46.40 | $46.36 | — |
| 2025-10-10 | 46.41 | $45.49 | — |
| 2025-10-09 | 46.44 | $46.88 | — |
| 2025-10-08 | 46.41 | $46.98 | — |
| 2025-10-07 | 46.37 | $46.58 | — |
| 2025-10-06 | 46.34 | $46.77 | — |
| 2025-10-03 | 46.29 | $46.61 | — |
| 2025-10-02 | 46.24 | $46.58 | — |
| 2025-10-01 | 46.18 | $46.41 | — |
| 2025-09-30 | 46.11 | $46.20 | — |
| 2025-09-29 | 46.04 | $46.08 | — |
| 2025-09-26 | 45.99 | $45.95 | — |
| 2025-09-25 | 45.97 | $45.80 | — |
| 2025-09-24 | 45.94 | $46.17 | — |
| 2025-09-23 | 45.89 | $46.44 | — |
| 2025-09-22 | 45.81 | $46.80 | — |
| 2025-09-19 | 45.73 | $46.72 | — |
| 2025-09-18 | 45.61 | $46.57 | — |
| 2025-09-17 | 45.51 | $46.22 | — |
| 2025-09-16 | 45.44 | $46.47 | — |
| 2025-09-15 | 45.37 | $46.47 | — |
| 2025-09-12 | 45.30 | $46.14 | — |
| 2025-09-11 | 45.25 | $46.32 | — |
| 2025-09-10 | 45.19 | $46.07 | — |
| 2025-09-09 | 45.14 | $45.92 | — |
| 2025-09-08 | 45.06 | $45.85 | — |
| 2025-09-05 | 45.00 | $45.57 | — |
| 2025-09-04 | 44.94 | $45.45 | — |
| 2025-09-03 | 44.89 | $45.01 | — |
| 2025-09-02 | 44.85 | $44.80 | — |
| 2025-08-29 | 44.85 | $45.14 | — |
| 2025-08-28 | 44.79 | $45.52 | — |
| 2025-08-27 | 44.75 | $45.22 | — |
| 2025-08-26 | 44.73 | $45.14 | — |
| 2025-08-25 | 44.71 | $44.89 | — |
| 2025-08-22 | 44.71 | $45.13 | — |
| 2025-08-21 | 44.71 | $44.36 | — |
| 2025-08-20 | 44.73 | $44.50 | — |
| 2025-08-19 | 44.74 | $44.74 | — |
| 2025-08-18 | 44.71 | $45.12 | — |
| 2025-08-15 | 44.67 | $45.11 | — |
| 2025-08-14 | 44.63 | $45.14 | — |
| 2025-08-13 | 44.59 | $45.12 | — |
| 2025-08-12 | 44.54 | $45.04 | — |
| 2025-08-11 | 44.49 | $44.42 | — |
| 2025-08-08 | 44.48 | $44.50 | — |
| 2025-08-07 | 44.45 | $44.41 | — |
| 2025-08-06 | 44.44 | $44.54 | — |
| 2025-08-05 | 44.42 | $44.18 | — |
| 2025-08-04 | 44.40 | $44.75 | — |
| 2025-08-01 | 44.35 | $43.95 | — |
| 2025-07-31 | 44.36 | $44.68 | — |
| 2025-07-30 | 44.30 | $44.84 | — |
| 2025-07-29 | 44.23 | $44.77 | — |
| 2025-07-28 | 44.17 | $44.99 | — |
| 2025-07-25 | 44.09 | $44.97 | — |
| 2025-07-24 | 44.00 | $44.80 | — |
| 2025-07-23 | 43.90 | $44.66 | — |
| 2025-07-22 | 43.76 | $44.23 | — |
| 2025-07-21 | 43.65 | $44.36 | — |
| 2025-07-18 | 43.51 | $44.31 | — |
| 2025-07-17 | 43.38 | $44.36 | — |
| 2025-07-16 | 43.25 | $44.12 | — |
| 2025-07-15 | 43.15 | $44.02 | — |
| 2025-07-14 | 43.03 | $44.15 | — |
| 2025-07-11 | 42.93 | $44.00 | — |
| 2025-07-10 | 42.84 | $44.19 | — |
| 2025-07-09 | 42.83 | $44.14 | — |
| 2025-07-08 | 42.81 | $43.75 | — |
| 2025-07-07 | 42.82 | $43.78 | — |
| 2025-07-03 | 42.80 | $44.04 | — |
| 2025-07-02 | 42.78 | $43.58 | — |
| 2025-07-01 | 42.76 | $43.41 | — |
| 2025-06-30 | 42.74 | $43.62 | — |
| 2025-06-27 | 42.70 | $43.40 | — |
| 2025-06-26 | 42.67 | $43.10 | — |
| 2025-06-25 | 42.65 | $42.71 | — |
| 2025-06-24 | 42.66 | $41.97 | — |
| 2025-06-23 | 42.67 | $41.97 | — |
| 2025-06-20 | 42.69 | $41.55 | — |
| 2025-06-18 | 42.73 | $41.71 | — |
| 2025-06-17 | 42.79 | $41.74 | — |
| 2025-06-16 | 42.87 | $42.07 | — |
| 2025-06-13 | 42.92 | $41.67 | — |
| 2025-06-12 | 42.98 | $42.25 | — |
| 2025-06-11 | 43.01 | $42.14 | — |
| 2025-06-10 | 43.04 | $44.00 | — |
| 2025-06-09 | 42.96 | $43.83 | — |
| 2025-06-06 | 42.81 | $43.81 | — |
| 2025-06-05 | 42.66 | $43.50 | — |
| 2025-06-04 | 42.52 | $43.49 | — |
| 2025-06-03 | 42.37 | $43.29 | — |
| 2025-06-02 | 42.25 | $43.02 | — |
| 2025-05-30 | 42.16 | $42.82 | — |
| 2025-05-29 | 42.03 | $42.80 | — |
| 2025-05-28 | 41.89 | $42.74 | — |
| 2025-05-27 | 41.75 | $42.92 | — |
| 2025-05-23 | 41.59 | $42.03 | — |
| 2025-05-22 | 41.47 | $42.38 | — |
| 2025-05-21 | 41.32 | $42.34 | — |
| 2025-05-20 | 41.12 | $43.04 | — |
| 2025-05-19 | 40.84 | $43.24 | — |
| 2025-05-16 | 40.52 | $43.16 | — |
| 2025-05-15 | 40.24 | $42.86 | — |
| 2025-05-14 | 39.98 | $42.80 | — |
| 2025-05-13 | 39.76 | $42.72 | — |
| 2025-05-12 | 39.55 | $42.38 | — |
| 2025-05-09 | 39.35 | $40.79 | — |
| 2025-05-08 | 39.19 | $40.90 | — |
| 2025-05-07 | 39.09 | $40.62 | — |
| 2025-05-06 | 38.84 | $40.51 | — |
| 2025-05-05 | 38.61 | $41.02 | — |
| 2025-05-02 | 38.35 | $41.12 | — |
| 2025-05-01 | 38.20 | $40.31 | — |
| 2025-04-30 | 38.18 | $39.99 | — |
| 2025-04-29 | 38.16 | $39.88 | — |
| 2025-04-28 | 38.14 | $39.67 | — |
| 2025-04-25 | 38.12 | $39.67 | — |
| 2025-04-24 | 38.16 | $39.33 | — |
| 2025-04-23 | 38.22 | $38.34 | — |
| 2025-04-22 | 38.37 | $37.55 | — |
| 2025-04-21 | 38.55 | $36.69 | — |
| 2025-04-17 | 38.74 | $37.63 | — |
| 2025-04-16 | 38.88 | $37.68 | — |
| 2025-04-15 | 39.02 | $38.48 | — |
| 2025-04-14 | 39.09 | $38.47 | — |
| 2025-04-11 | 39.20 | $38.26 | — |
| 2025-04-10 | 39.30 | $37.64 | — |
| 2025-04-09 | 39.38 | $38.99 | — |
| 2025-04-08 | 39.44 | $35.53 | — |
| 2025-04-07 | 39.65 | $35.96 | — |
| 2025-04-04 | 39.84 | $35.88 | — |
| 2025-04-03 | 40.10 | $37.95 | — |
| 2025-04-02 | 40.25 | $39.98 | — |
| 2025-04-01 | 40.35 | $39.62 | — |
| 2025-03-31 | 40.43 | $39.40 | — |
| 2025-03-28 | 40.54 | $39.44 | — |
| 2025-03-27 | 40.69 | $40.37 | — |
| 2025-03-26 | 40.77 | $40.58 | — |
| 2025-03-25 | 40.88 | $41.29 | — |
| 2025-03-24 | 40.94 | $41.23 | — |
| 2025-03-21 | 41.01 | $40.46 | — |
| 2025-03-20 | 41.14 | $40.40 | — |
| 2025-03-19 | 41.32 | $40.50 | — |
| 2025-03-18 | 41.51 | $39.91 | — |
| 2025-03-17 | 41.72 | $40.55 | — |
| 2025-03-14 | 41.90 | $40.24 | — |
| 2025-03-13 | 42.10 | $39.39 | — |
| 2025-03-12 | 42.33 | $40.09 | — |
| 2025-03-11 | 42.53 | $39.75 | — |
| 2025-03-10 | 42.75 | $39.82 | — |
| 2025-03-07 | 42.95 | $41.04 | — |
| 2025-03-06 | 43.11 | $40.98 | — |
| 2025-03-05 | 43.26 | $41.92 | — |
| 2025-03-04 | 43.36 | $41.24 | — |
| 2025-03-03 | 43.47 | $41.62 | — |
| 2025-02-28 | 43.58 | $42.46 | — |
| 2025-02-27 | 43.66 | $41.87 | — |
| 2025-02-26 | 43.75 | $42.78 | — |
| 2025-02-25 | 43.80 | $42.52 | — |
| 2025-02-24 | 43.84 | $42.74 | — |
| 2025-02-21 | 43.91 | $43.04 | — |
| 2025-02-20 | 43.97 | $43.97 | — |
| 2025-02-19 | 43.96 | $44.21 | — |
| 2025-02-18 | 43.93 | $44.17 | — |
| 2025-02-14 | 43.87 | $44.17 | — |
| 2025-02-13 | 43.80 | $44.26 | — |
| 2025-02-12 | 43.72 | $43.93 | — |
| 2025-02-11 | 43.63 | $44.07 | — |
| 2025-02-10 | 43.52 | $44.16 | — |
| 2025-02-07 | 43.42 | $43.81 | — |
| 2025-02-06 | 43.36 | $44.23 | — |
| 2025-02-05 | 43.27 | $44.04 | — |
| 2025-02-04 | 43.22 | $43.89 | — |
| 2025-02-03 | 43.16 | $43.52 | — |
| 2025-01-31 | 43.09 | $43.84 | — |
| 2025-01-30 | 43.01 | $43.95 | — |
| 2025-01-29 | 42.93 | $43.63 | — |
| 2025-01-28 | 42.89 | $43.89 | — |
| 2025-01-27 | 42.86 | $43.33 | — |
| 2025-01-24 | 42.86 | $44.13 | — |
| 2025-01-23 | 42.80 | $44.15 | — |
| 2025-01-22 | 42.72 | $43.90 | — |
| 2025-01-21 | 42.64 | $43.53 | — |
| 2025-01-17 | 42.58 | $43.06 | — |
| 2025-01-16 | 42.62 | $42.70 | — |
| 2025-01-15 | 42.82 | $42.64 | — |
| 2025-01-14 | 43.01 | $42.04 | — |
| 2025-01-13 | 43.21 | $42.04 | — |
| 2025-01-10 | 43.43 | $42.03 | — |
| 2025-01-08 | 43.62 | $42.60 | — |
| 2025-01-07 | 43.80 | $42.49 | — |
| 2025-01-06 | 43.99 | $43.01 | — |
| 2025-01-03 | 44.14 | $42.70 | — |
| 2025-01-02 | 44.33 | $42.17 | — |
| 2024-12-31 | 44.51 | $42.17 | — |
| 2024-12-30 | 44.69 | $42.39 | — |
| 2024-12-27 | 44.84 | $42.87 | — |
| 2024-12-26 | 44.96 | $43.32 | — |
| 2024-12-24 | 45.07 | $43.34 | — |
| 2024-12-23 | 45.17 | $42.92 | — |
| 2024-12-20 | 45.26 | $42.56 | — |
| 2024-12-19 | 45.37 | $42.14 | — |
| 2024-12-18 | 45.49 | $42.34 | — |
| 2024-12-17 | 45.59 | $43.87 | — |
| 2024-12-16 | 45.61 | $46.82 | — |
| 2024-12-13 | 45.48 | $46.36 | — |
| 2024-12-12 | 45.41 | $46.11 | — |
| 2024-12-11 | 45.38 | $46.42 | — |
| 2024-12-10 | 45.34 | $45.89 | — |
| 2024-12-09 | 45.33 | $46.02 | — |
| 2024-12-06 | 45.31 | $46.35 | — |
| 2024-12-05 | 45.25 | $46.06 | — |
| 2024-12-04 | 45.20 | $46.40 | — |
| 2024-12-03 | 45.08 | $45.82 | — |
| 2024-12-02 | 44.96 | $45.72 | — |
| 2024-11-29 | 44.85 | $45.49 | — |
| 2024-11-27 | 44.73 | $45.22 | — |
| 2024-11-26 | 44.68 | $45.52 | — |
| 2024-11-25 | 44.61 | $45.30 | — |
| 2024-11-22 | 44.55 | $44.88 | — |
| 2024-11-21 | 44.51 | $44.65 | — |
| 2024-11-20 | 44.47 | $44.52 | — |
| 2024-11-19 | 44.44 | $44.41 | — |
| 2024-11-18 | 44.44 | $44.24 | — |
| 2024-11-15 | 44.45 | $44.16 | — |
| 2024-11-14 | 44.48 | $45.06 | — |
| 2024-11-13 | 44.45 | $45.53 | — |
| 2024-11-12 | 44.39 | $45.58 | — |
| 2024-11-11 | 44.33 | $45.71 | — |
| 2024-11-08 | 44.29 | $45.52 | — |
| 2024-11-07 | 44.23 | $45.26 | — |
| 2024-11-06 | 44.18 | $44.97 | — |
| 2024-11-05 | 44.14 | $43.98 | — |
| 2024-11-04 | 44.13 | $43.43 | — |
| 2024-11-01 | 44.13 | $43.48 | — |
| 2024-10-31 | 44.15 | $43.22 | — |
| 2024-10-30 | 44.16 | $44.13 | — |
| 2024-10-29 | 44.13 | $44.26 | — |
| 2024-10-28 | 44.09 | $44.05 | — |
| 2024-10-25 | 44.09 | $43.96 | — |
| 2024-10-24 | 44.08 | $43.91 | — |
| 2024-10-23 | 44.08 | $43.90 | — |
| 2024-10-22 | 44.07 | $44.42 | — |
| 2024-10-21 | 44.04 | $44.47 | — |
| 2024-10-18 | 44.00 | $44.66 | — |
| 2024-10-17 | 43.95 | $44.50 | — |
| 2024-10-16 | 43.91 | $44.46 | — |
| 2024-10-15 | 43.83 | $44.34 | — |
| 2024-10-14 | 43.77 | $44.78 | — |
| 2024-10-11 | 43.68 | $44.48 | — |
| 2024-10-10 | 43.60 | $44.13 | — |
| 2024-10-09 | 43.52 | $44.23 | — |
| 2024-10-08 | 43.42 | $43.88 | — |
| 2024-10-07 | 43.30 | $43.38 | — |
| 2024-10-04 | 43.20 | $43.82 | — |
| 2024-10-03 | 43.05 | $43.41 | — |
| 2024-10-02 | 42.97 | $43.59 | — |
| 2024-10-01 | 42.88 | $43.52 | — |
| 2024-09-30 | 42.81 | $43.89 | — |
| 2024-09-27 | 42.76 | $43.79 | — |
| 2024-09-26 | 42.70 | $43.93 | — |
| 2024-09-25 | 42.63 | $43.74 | — |
| 2024-09-24 | 42.59 | $43.84 | — |
| 2024-09-23 | 42.53 | $43.72 | — |
| 2024-09-20 | 42.50 | $43.62 | — |
| 2024-09-19 | 42.44 | $43.69 | — |
| 2024-09-18 | 42.40 | $42.89 | — |
| 2024-09-17 | 42.39 | $42.99 | — |
| 2024-09-16 | 42.38 | $42.96 | — |
| 2024-09-13 | 42.34 | $42.94 | — |
| 2024-09-12 | 42.32 | $42.59 | — |
| 2024-09-11 | 42.26 | $42.16 | — |
| 2024-09-10 | 42.23 | $41.55 | — |
| 2024-09-09 | 42.19 | $41.34 | — |
| 2024-09-06 | 42.17 | $40.92 | — |
| 2024-09-05 | 42.15 | $41.67 | — |
| 2024-09-04 | 42.05 | $41.88 | — |
| 2024-09-03 | 41.96 | $41.99 | — |
| 2024-08-30 | 41.84 | $42.98 | — |
| 2024-08-29 | 41.72 | $42.65 | — |
| 2024-08-28 | 41.66 | $42.56 | — |
| 2024-08-27 | 41.64 | $42.84 | — |
| 2024-08-26 | 41.56 | $42.73 | — |
| 2024-08-23 | 41.50 | $42.96 | — |
| 2024-08-22 | 41.43 | $42.47 | — |
| 2024-08-21 | 41.36 | $42.88 | — |
| 2024-08-20 | 41.28 | $42.69 | — |
| 2024-08-19 | 41.26 | $42.74 | — |
| 2024-08-16 | 41.23 | $42.34 | — |
| 2024-08-15 | 41.20 | $42.36 | — |
| 2024-08-14 | 41.17 | $41.58 | — |
| 2024-08-13 | 41.20 | $41.47 | — |
| 2024-08-12 | 41.29 | $40.78 | — |
| 2024-08-09 | 41.39 | $40.86 | — |
| 2024-08-08 | 41.48 | $40.65 | — |
| 2024-08-07 | 41.58 | $39.64 | — |
| 2024-08-06 | 41.73 | $39.97 | — |
| 2024-08-05 | 41.85 | $39.56 | — |
| 2024-08-02 | 42.00 | $40.60 | — |
| 2024-08-01 | 42.10 | $41.51 | — |
| 2024-07-31 | 42.14 | $42.11 | — |
| 2024-07-30 | 42.14 | $41.39 | — |
| 2024-07-29 | 42.16 | $41.50 | — |
| 2024-07-26 | 42.18 | $41.49 | — |
| 2024-07-25 | 42.20 | $41.09 | — |
| 2024-07-24 | 42.25 | $41.23 | — |
| 2024-07-23 | 42.28 | $42.34 | — |
| 2024-07-22 | 42.25 | $42.15 | — |
| 2024-07-19 | 42.24 | $41.65 | — |
| 2024-07-18 | 42.25 | $41.81 | — |
| 2024-07-17 | 42.26 | $42.18 | — |
| 2024-07-16 | 42.25 | $43.19 | — |
| 2024-07-15 | 42.17 | $42.83 | — |
| 2024-07-12 | 42.12 | $42.77 | — |
| 2024-07-11 | 42.06 | $42.59 | — |
| 2024-07-10 | 42.03 | $42.70 | — |
| 2024-07-09 | 41.98 | $42.36 | — |
| 2024-07-08 | 41.95 | $42.52 | — |
| 2024-07-05 | 41.91 | $42.54 | — |
| 2024-07-03 | 41.87 | $42.30 | — |
| 2024-07-02 | 41.81 | $42.07 | — |
| 2024-07-01 | 41.75 | $41.86 | — |
| 2024-06-28 | 41.71 | $41.86 | — |
| 2024-06-27 | 41.65 | $42.02 | — |
| 2024-06-26 | 41.61 | $41.95 | — |
| 2024-06-25 | 41.59 | $41.88 | — |
| 2024-06-24 | 41.58 | $41.77 | — |
| 2024-06-21 | 41.56 | $41.88 | — |
| 2024-06-20 | 41.55 | $41.90 | — |
| 2024-06-18 | 41.54 | $42.03 | — |
| 2024-06-17 | 41.53 | $42.01 | — |
| 2024-06-14 | 41.50 | $41.62 | — |
| 2024-06-13 | 41.50 | $41.71 | — |
| 2024-06-12 | 41.50 | $41.61 | — |
| 2024-06-11 | 41.49 | $41.94 | — |
| 2024-06-10 | 41.44 | $41.84 | — |
| 2024-06-07 | 41.40 | $41.63 | — |
| 2024-06-06 | 41.37 | $41.77 | — |
| 2024-06-05 | 41.33 | $41.76 | — |
| 2024-06-04 | 41.29 | $41.02 | — |
| 2024-06-03 | 41.28 | $41.01 | — |
| 2024-05-31 | 41.25 | $40.97 | — |
| 2024-05-30 | 41.19 | $40.75 | — |
| 2024-05-29 | 41.13 | $41.17 | — |
| 2024-05-28 | 41.06 | $41.52 | — |
| 2024-05-24 | 40.99 | $41.68 | — |
| 2024-05-23 | 40.92 | $41.33 | — |
| 2024-05-22 | 40.85 | $41.65 | — |
| 2024-05-21 | 40.76 | $41.76 | — |
| 2024-05-20 | 40.68 | $41.76 | — |
| 2024-05-17 | 40.56 | $41.57 | — |
| 2024-05-16 | 40.43 | $41.57 | — |
| 2024-05-15 | 40.34 | $41.78 | — |
| 2024-05-14 | 40.24 | $41.23 | — |
| 2024-05-13 | 40.18 | $41.02 | — |
| 2024-05-10 | 40.14 | $41.14 | — |
| 2024-05-09 | 40.12 | $41.02 | — |
| 2024-05-08 | 40.15 | $40.87 | — |
| 2024-05-07 | 40.16 | $40.97 | — |
| 2024-05-06 | 40.19 | $40.87 | — |
| 2024-05-03 | 40.22 | $40.31 | — |
| 2024-05-02 | 40.28 | $39.86 | — |
| 2024-05-01 | 40.33 | $39.55 | — |
| 2024-04-30 | 40.43 | $39.64 | — |
| 2024-04-29 | 40.51 | $40.29 | — |
| 2024-04-26 | 40.58 | $40.24 | — |
| 2024-04-25 | 40.65 | $39.81 | — |
| 2024-04-24 | 40.75 | $40.02 | — |
| 2024-04-23 | 40.82 | $40.08 | — |
| 2024-04-22 | 40.89 | $39.35 | — |
| 2024-04-19 | 41.01 | $39.07 | — |
| 2024-04-18 | 41.15 | $39.58 | — |
| 2024-04-17 | 41.24 | $39.82 | — |
| 2024-04-16 | 41.30 | $40.16 | — |
| 2024-04-15 | 41.33 | $40.17 | — |
| 2024-04-12 | 41.35 | $40.77 | — |
| 2024-04-11 | 41.36 | $41.49 | — |
| 2024-04-10 | 41.34 | $41.16 | — |
| 2024-04-09 | 41.34 | $41.59 | — |
| 2024-04-08 | 41.29 | $41.52 | — |
| 2024-04-05 | 41.26 | $41.48 | — |
| 2024-04-04 | 41.25 | $40.90 | — |
| 2024-04-03 | 41.24 | $41.47 | — |
| 2024-04-02 | 41.19 | $41.27 | — |
| 2024-04-01 | 41.18 | $41.66 | — |
| 2024-03-28 | 41.15 | $41.70 | — |
| 2024-03-27 | 41.10 | $41.70 | — |
| 2024-03-26 | 41.04 | $41.49 | — |
| 2024-03-25 | 40.99 | $41.54 | — |
| 2024-03-22 | 40.94 | $41.66 | — |
| 2024-03-21 | 40.88 | $41.81 | — |
| 2024-03-20 | 40.81 | $41.44 | — |
| 2024-03-19 | 40.71 | $40.98 | — |
| 2024-03-18 | 40.64 | $40.75 | — |
| 2024-03-15 | 40.60 | $40.55 | — |
| 2024-03-14 | 40.58 | $40.96 | — |
| 2024-03-13 | 40.53 | $41.10 | — |
| 2024-03-12 | 40.44 | $41.15 | — |
| 2024-03-11 | 40.38 | $40.68 | — |
| 2024-03-08 | 40.35 | $40.88 | — |
| 2024-03-07 | 40.30 | $41.29 | — |
| 2024-03-06 | 40.22 | $40.71 | — |
| 2024-03-05 | 40.15 | $40.47 | — |
| 2024-03-04 | 40.09 | $41.05 | — |
| 2024-03-01 | 40.00 | $41.11 | — |
| 2024-02-29 | 39.89 | $40.66 | — |
| 2024-02-28 | 39.76 | $40.44 | — |
| 2024-02-27 | 39.68 | $40.58 | — |
| 2024-02-26 | 39.61 | $40.44 | — |
| 2024-02-23 | 39.51 | $40.47 | — |
| 2024-02-22 | 39.42 | $40.46 | — |
| 2024-02-21 | 39.31 | $39.51 | — |
| 2024-02-20 | 39.26 | $39.59 | — |
| 2024-02-16 | 39.19 | $39.89 | — |
| 2024-02-15 | 39.11 | $40.15 | — |
| 2024-02-14 | 38.99 | $39.91 | — |
| 2024-02-13 | 38.86 | $39.34 | — |
| 2024-02-12 | 38.77 | $40.04 | — |
| 2024-02-09 | 38.65 | $40.09 | — |
| 2024-02-08 | 38.53 | $39.86 | — |
| 2024-02-07 | 38.41 | $39.72 | — |
| 2024-02-06 | 38.29 | $39.26 | — |
| 2024-02-05 | 38.19 | $39.28 | — |
| 2024-02-02 | 38.06 | $39.28 | — |
| 2024-02-01 | 37.93 | $38.76 | — |
| 2024-01-31 | 37.83 | $38.21 | — |
| 2024-01-30 | 37.78 | $38.85 | — |
| 2024-01-29 | 37.72 | $39.00 | — |
| 2024-01-26 | 37.66 | $38.60 | — |
| 2024-01-25 | 37.62 | $38.58 | — |
| 2024-01-24 | 37.58 | $38.36 | — |
| 2024-01-23 | 37.54 | $38.34 | — |
| 2024-01-22 | 37.50 | $38.36 | — |
| 2024-01-19 | 37.43 | $38.16 | — |
| 2024-01-18 | 37.40 | $37.74 | — |
| 2024-01-17 | 37.38 | $37.31 | — |
| 2024-01-16 | 37.37 | $37.52 | — |
| 2024-01-12 | 37.34 | $37.66 | — |
| 2024-01-11 | 37.31 | $37.66 | — |
| 2024-01-10 | 37.29 | $37.56 | — |
| 2024-01-09 | 37.28 | $37.32 | — |
| 2024-01-08 | 37.25 | $37.30 | — |
| 2024-01-05 | 37.22 | $36.65 | — |
| 2024-01-04 | 37.21 | $36.66 | — |
| 2024-01-03 | 37.20 | $36.68 | — |
| 2024-01-02 | 37.20 | $37.25 | — |
| 2023-12-29 | 37.18 | $37.67 | — |
| 2023-12-28 | 37.12 | $37.86 | — |
| 2023-12-27 | 37.05 | $37.85 | — |
| 2023-12-26 | 36.97 | $37.75 | — |
| 2023-12-22 | 36.91 | $37.57 | — |
| 2023-12-21 | 36.86 | $37.49 | — |
| 2023-12-20 | 36.80 | $36.96 | — |
| 2023-12-19 | 36.77 | $37.55 | — |
| 2023-12-18 | 36.71 | $37.26 | — |
| 2023-12-15 | 36.65 | $37.09 | — |
| 2023-12-14 | 36.59 | $37.08 | — |
| 2023-12-13 | 36.53 | $36.89 | — |
| 2023-12-12 | 36.48 | $37.45 | — |
| 2023-12-11 | 36.36 | $37.17 | — |
| 2023-12-08 | 36.25 | $36.87 | — |
| 2023-12-07 | 36.12 | $36.66 | — |
| 2023-12-06 | 36.02 | $36.38 | — |
| 2023-12-05 | 35.94 | $36.52 | — |
| 2023-12-04 | 35.83 | $36.71 | — |
| 2023-12-01 | 35.72 | $36.87 | — |
| 2023-11-30 | 35.57 | $36.51 | — |
| 2023-11-29 | 35.41 | $36.37 | — |
| 2023-11-28 | 35.24 | $36.34 | — |
| 2023-11-27 | 35.06 | $36.42 | — |
| 2023-11-24 | 34.86 | $36.52 | — |
| 2023-11-22 | 34.66 | $36.47 | — |
| 2023-11-21 | 34.48 | $36.29 | — |
| 2023-11-20 | 34.34 | $36.34 | — |
| 2023-11-17 | 34.19 | $36.00 | — |
| 2023-11-16 | 34.05 | $35.91 | — |
| 2023-11-15 | 33.93 | $35.92 | — |
| 2023-11-14 | 33.83 | $35.85 | — |
| 2023-11-13 | 33.77 | $35.00 | — |
| 2023-11-10 | 33.74 | $34.98 | — |
| 2023-11-09 | 33.68 | $34.43 | — |
| 2023-11-08 | 33.68 | $34.66 | — |
| 2023-11-07 | 33.67 | $34.64 | — |
| 2023-11-06 | 33.67 | $34.38 | — |
| 2023-11-03 | 33.66 | $34.43 | — |
| 2023-11-02 | 33.64 | $33.94 | — |
| 2023-11-01 | 33.63 | $33.28 | — |
| 2023-10-31 | 33.65 | $32.97 | — |
| 2023-10-30 | 33.67 | $32.74 | — |
| 2023-10-27 | 33.73 | $32.39 | — |
| 2023-10-26 | 33.81 | $32.48 | — |
| 2023-10-25 | 33.89 | $32.88 | — |
| 2023-10-24 | 33.93 | $33.54 | — |
| 2023-10-23 | 33.94 | $33.28 | — |
| 2023-10-20 | 33.98 | $33.27 | — |
| 2023-10-19 | 34.02 | $33.63 | — |
| 2023-10-18 | 34.04 | $33.91 | — |
| 2023-10-17 | 34.08 | $34.48 | — |
| 2023-10-16 | 34.11 | $34.39 | — |
| 2023-10-13 | 34.14 | $33.97 | — |
| 2023-10-12 | 34.21 | $34.26 | — |
| 2023-10-11 | 34.27 | $34.59 | — |
| 2023-10-10 | 34.32 | $34.50 | — |
| 2023-10-09 | 34.37 | $34.22 | — |
| 2023-10-06 | 34.45 | $34.12 | — |
| 2023-10-05 | 34.52 | $33.63 | — |
| 2023-10-04 | 34.62 | $33.68 | — |
| 2023-10-03 | 34.72 | $33.37 | — |
| 2023-10-02 | 34.85 | $33.95 | — |
| 2023-09-29 | 34.95 | $33.99 | — |
| 2023-09-28 | 35.05 | $34.05 | — |
| 2023-09-27 | 35.15 | $33.78 | — |
| 2023-09-26 | 35.25 | $33.68 | — |
| 2023-09-25 | 35.32 | $34.13 | — |
| 2023-09-22 | 35.37 | $34.00 | — |
| 2023-09-21 | 35.40 | $34.04 | — |
| 2023-09-20 | 35.47 | $34.74 | — |
| 2023-09-19 | 35.48 | $35.04 | — |
| 2023-09-18 | 35.47 | $35.14 | — |
| 2023-09-15 | 35.45 | $35.21 | — |
| 2023-09-14 | 35.42 | $35.61 | — |
| 2023-09-13 | 35.40 | $35.46 | — |
| 2023-09-12 | 35.39 | $35.52 | — |
| 2023-09-11 | 35.40 | $35.79 | — |
| 2023-09-08 | 35.39 | $35.61 | — |
| 2023-09-07 | 35.39 | $35.64 | — |
| 2023-09-06 | 35.39 | $35.73 | — |
| 2023-09-05 | 35.40 | $35.83 | — |
| 2023-09-01 | 35.41 | $36.06 | — |
| 2023-08-31 | 35.40 | $35.98 | — |
| 2023-08-30 | 35.39 | $35.98 | — |
| 2023-08-29 | 35.39 | $35.79 | — |
| 2023-08-28 | 35.42 | $35.19 | — |
| 2023-08-25 | 35.49 | $34.95 | — |
| 2023-08-24 | 35.58 | $34.75 | — |
| 2023-08-23 | 35.64 | $35.37 | — |
| 2023-08-22 | 35.69 | $34.92 | — |
| 2023-08-21 | 35.77 | $34.92 | — |
| 2023-08-18 | 35.83 | $34.69 | — |
| 2023-08-17 | 35.91 | $34.66 | — |
| 2023-08-16 | 35.98 | $35.10 | — |
| 2023-08-15 | 36.06 | $35.38 | — |
| 2023-08-14 | 36.12 | $35.74 | — |
| 2023-08-11 | 36.15 | $35.51 | — |
| 2023-08-10 | 36.18 | $35.69 | — |
| 2023-08-09 | 36.20 | $35.60 | — |
| 2023-08-08 | 36.21 | $35.88 | — |
| 2023-08-07 | 36.19 | $36.13 | — |
| 2023-08-04 | 36.14 | $35.77 | — |
| 2023-08-03 | 36.10 | $35.83 | — |
| 2023-08-02 | 36.06 | $35.89 | — |
| 2023-08-01 | 36.03 | $36.51 | — |
| 2023-07-31 | 35.97 | $36.60 | — |
| 2023-07-28 | 35.92 | $36.56 | — |
| 2023-07-27 | 35.84 | $36.11 | — |
| 2023-07-26 | 35.79 | $36.37 | — |
| 2023-07-25 | 35.72 | $36.36 | — |
| 2023-07-24 | 35.62 | $36.21 | — |
| 2023-07-21 | 35.54 | $36.24 | — |
| 2023-07-20 | 35.48 | $36.19 | — |
| 2023-07-19 | 35.40 | $36.62 | — |
| 2023-07-18 | 35.32 | $36.60 | — |
| 2023-07-17 | 35.24 | $36.30 | — |
| 2023-07-14 | 35.18 | $36.15 | — |
| 2023-07-13 | 35.12 | $36.11 | — |
| 2023-07-12 | 35.05 | $35.73 | — |
| 2023-07-11 | 35.00 | $35.50 | — |
| 2023-07-10 | 34.93 | $35.21 | — |
| 2023-07-07 | 34.88 | $34.93 | — |
| 2023-07-06 | 34.83 | $34.95 | — |
| 2023-07-05 | 34.80 | $35.32 | — |
| 2023-07-03 | 34.74 | $35.39 | — |
| 2023-06-30 | 34.69 | $35.45 | — |
| 2023-06-29 | 34.60 | $35.12 | — |
| 2023-06-28 | 34.52 | $35.03 | — |
| 2023-06-27 | 34.46 | $34.92 | — |
| 2023-06-26 | 34.40 | $34.49 | — |
| 2023-06-23 | 34.33 | $34.64 | — |
| 2023-06-22 | 34.24 | $34.88 | — |
| 2023-06-21 | 34.15 | $34.75 | — |
| 2023-06-20 | 34.10 | $34.87 | — |
| 2023-06-16 | 34.03 | $34.96 | — |
| 2023-06-15 | 33.97 | $35.23 | — |
| 2023-06-14 | 33.87 | $34.82 | — |
| 2023-06-13 | 33.78 | $34.85 | — |
| 2023-06-12 | 33.69 | $34.62 | — |
| 2023-06-09 | 33.61 | $34.16 | — |
| 2023-06-08 | 33.55 | $34.14 | — |
| 2023-06-07 | 33.50 | $33.98 | — |
| 2023-06-06 | 33.44 | $34.31 | — |
| 2023-06-05 | 33.37 | $34.20 | — |
| 2023-06-02 | 33.31 | $34.31 | — |
| 2023-06-01 | 33.21 | $33.81 | — |
| 2023-05-31 | 33.15 | $33.52 | — |
| 2023-05-30 | 33.11 | $33.64 | — |
| 2023-05-26 | 33.08 | $33.72 | — |
| 2023-05-25 | 33.05 | $33.13 | — |
| 2023-05-24 | 33.03 | $32.94 | — |
| 2023-05-23 | 32.99 | $33.11 | — |
| 2023-05-22 | 32.94 | $33.64 | — |
| 2023-05-19 | 32.90 | $33.58 | — |
| 2023-05-18 | 32.87 | $33.71 | — |
| 2023-05-17 | 32.82 | $33.26 | — |
| 2023-05-16 | 32.81 | $32.89 | — |
| 2023-05-15 | 32.81 | $33.12 | — |
| 2023-05-12 | 32.80 | $32.95 | — |
| 2023-05-11 | 32.79 | $33.02 | — |
| 2023-05-10 | 32.78 | $33.07 | — |
| 2023-05-09 | 32.75 | $32.88 | — |
| 2023-05-08 | 32.74 | $32.97 | — |
| 2023-05-05 | 32.72 | $32.87 | — |
| 2023-05-04 | 32.69 | $32.45 | — |
| 2023-05-03 | 32.69 | $32.62 | — |
| 2023-05-02 | 32.69 | $32.69 | — |
| 2023-05-01 | 32.69 | $33.00 | — |
| 2023-04-28 | 32.68 | $33.02 | — |
| 2023-04-27 | 32.63 | $32.72 | — |
| 2023-04-26 | 32.60 | $32.16 | — |
| 2023-04-25 | 32.57 | $32.20 | — |
| 2023-04-24 | 32.54 | $32.85 | — |
| 2023-04-21 | 32.48 | $32.89 | — |
| 2023-04-20 | 32.42 | $32.79 | — |
| 2023-04-19 | 32.35 | $32.94 | — |
| 2023-04-18 | 32.29 | $32.94 | — |
| 2023-04-17 | 32.21 | $32.87 | — |
| 2023-04-14 | 32.13 | $32.81 | — |
| 2023-04-13 | 32.07 | $32.90 | — |
| 2023-04-12 | 31.97 | $32.45 | — |
| 2023-04-11 | 31.91 | $32.60 | — |
| 2023-04-10 | 31.81 | $32.54 | — |
| 2023-04-06 | 31.72 | $32.42 | — |
| 2023-04-05 | 31.66 | $32.34 | — |
| 2023-04-04 | 31.63 | $32.60 | — |
| 2023-04-03 | 31.59 | $32.75 | — |
| 2023-03-31 | 31.56 | $32.71 | — |
| 2023-03-30 | 31.54 | $32.19 | — |
| 2023-03-29 | 31.52 | $31.98 | — |
| 2023-03-28 | 31.50 | $31.56 | — |
| 2023-03-27 | 31.50 | $31.69 | — |
| 2023-03-24 | 31.49 | $31.63 | — |
| 2023-03-23 | 31.48 | $31.61 | — |
| 2023-03-22 | 31.50 | $31.37 | — |
| 2023-03-21 | 31.51 | $31.85 | — |
| 2023-03-20 | 31.51 | $31.42 | — |
| 2023-03-17 | 31.55 | $31.24 | — |
| 2023-03-16 | 31.62 | $31.54 | — |
| 2023-03-15 | 31.70 | $30.93 | — |
| 2023-03-14 | 31.80 | $31.19 | — |
| 2023-03-13 | 31.88 | $30.64 | — |
| 2023-03-10 | 31.97 | $30.67 | — |
| 2023-03-09 | 32.06 | $31.23 | — |
| 2023-03-08 | 32.14 | $31.85 | — |
| 2023-03-07 | 32.19 | $31.81 | — |
| 2023-03-06 | 32.24 | $32.18 | — |
| 2023-03-03 | 32.28 | $32.28 | — |
| 2023-03-02 | 32.33 | $31.75 | — |
| 2023-03-01 | 32.39 | $31.49 | — |
| 2023-02-28 | 32.43 | $31.58 | — |
| 2023-02-27 | 32.45 | $31.60 | — |
| 2023-02-24 | 32.49 | $31.43 | — |
| 2023-02-23 | 32.53 | $31.85 | — |
| 2023-02-22 | 32.53 | $31.73 | — |
| 2023-02-21 | 32.54 | $31.72 | — |
| 2023-02-17 | 32.55 | $32.38 | — |
| 2023-02-16 | 32.51 | $32.59 | — |
| 2023-02-15 | 32.42 | $33.13 | — |
| 2023-02-14 | 32.31 | $32.91 | — |
| 2023-02-13 | 32.24 | $32.78 | — |
| 2023-02-10 | 32.17 | $32.34 | — |
| 2023-02-09 | 32.11 | $32.55 | — |
| 2023-02-08 | 32.04 | $32.76 | — |
| 2023-02-07 | 31.93 | $33.03 | — |
| 2023-02-06 | 31.79 | $32.65 | — |
| 2023-02-03 | 31.66 | $32.96 | — |
| 2023-02-02 | 31.49 | $33.41 | — |
| 2023-02-01 | 31.31 | $32.94 | — |
| 2023-01-31 | 31.15 | $32.32 | — |
| 2023-01-30 | 31.02 | $31.88 | — |
| 2023-01-27 | 30.92 | $32.36 | — |
| 2023-01-26 | 30.76 | $32.25 | — |
| 2023-01-25 | 30.62 | $31.93 | — |
| 2023-01-24 | 30.51 | $31.90 | — |
| 2023-01-23 | 30.39 | $31.98 | — |
| 2023-01-20 | 30.29 | $31.49 | — |
| 2023-01-19 | 30.20 | $30.79 | — |
| 2023-01-18 | 30.13 | $31.05 | — |
| 2023-01-17 | 30.08 | $31.37 | — |
| 2023-01-13 | 30.02 | $31.39 | — |
| 2023-01-12 | 30.00 | $31.20 | — |
| 2023-01-11 | 30.00 | $31.04 | — |
| 2023-01-10 | 29.99 | $30.56 | — |
| 2023-01-09 | 29.99 | $30.25 | — |
| 2023-01-06 | 30.01 | $30.09 | — |
| 2023-01-05 | 30.02 | $29.54 | — |
| 2023-01-04 | 30.06 | $29.95 | — |
| 2023-01-03 | 30.11 | $29.64 | — |
| 2022-12-30 | 30.19 | $29.72 | — |
| 2022-12-29 | 30.28 | $29.82 | — |
| 2022-12-28 | 30.35 | $29.19 | — |
| 2022-12-27 | 30.40 | $29.48 | — |
| 2022-12-23 | 30.43 | $29.66 | — |
| 2022-12-22 | 30.48 | $29.59 | — |
| 2022-12-21 | 30.54 | $30.00 | — |
| 2022-12-20 | 30.56 | $29.57 | — |
| 2022-12-19 | 30.58 | $29.56 | — |
| 2022-12-16 | 30.62 | $29.89 | — |
| 2022-12-15 | 30.64 | $30.21 | — |
| 2022-12-14 | 30.66 | $31.05 | — |
| 2022-12-13 | 30.65 | $31.21 | — |
| 2022-12-12 | 30.62 | $30.91 | — |
| 2022-12-09 | 30.61 | $30.51 | — |
| 2022-12-08 | 30.61 | $30.66 | — |
| 2022-12-07 | 30.50 | $30.32 | — |
| 2022-12-06 | 30.44 | $30.35 | — |
| 2022-12-05 | 30.36 | $30.78 | — |
| 2022-12-02 | 30.26 | $31.35 | — |
| 2022-12-01 | 30.10 | $31.41 | — |
| 2022-11-30 | 29.96 | $31.26 | — |
| 2022-11-29 | 29.87 | $30.14 | — |
| 2022-11-28 | 29.84 | $30.22 | — |
| 2022-11-25 | 29.82 | $30.67 | — |
| 2022-11-23 | 29.74 | $30.70 | — |
| 2022-11-22 | 29.68 | $30.42 | — |
| 2022-11-21 | 29.65 | $30.07 | — |
| 2022-11-18 | 29.60 | $30.34 | — |
| 2022-11-17 | 29.53 | $30.25 | — |
| 2022-11-16 | 29.43 | $30.54 | — |
| 2022-11-15 | 29.33 | $30.97 | — |
| 2022-11-14 | 29.23 | $30.50 | — |
| 2022-11-11 | 29.13 | $30.82 | — |
| 2022-11-10 | 28.97 | $30.38 | — |
| 2022-11-09 | 28.88 | $28.50 | — |
| 2022-11-08 | 28.85 | $29.07 | — |
| 2022-11-07 | 28.80 | $28.86 | — |
| 2022-11-04 | 28.78 | $28.65 | — |
| 2022-11-03 | 28.78 | $28.25 | — |
| 2022-11-02 | 28.86 | $28.56 | — |
| 2022-11-01 | 28.92 | $29.43 | — |
| 2022-10-31 | 28.94 | $29.58 | — |
| 2022-10-28 | 28.91 | $29.75 | — |
| 2022-10-27 | 28.83 | $29.24 | — |
| 2022-10-26 | 28.79 | $29.45 | — |
| 2022-10-25 | 28.77 | $29.75 | — |
| 2022-10-24 | 28.71 | $29.12 | — |
| 2022-10-21 | 28.67 | $28.90 | — |
| 2022-10-20 | 28.66 | $28.34 | — |
| 2022-10-19 | 28.70 | $28.53 | — |
| 2022-10-18 | 28.75 | $28.85 | — |
| 2022-10-17 | 28.81 | $28.57 | — |
| 2022-10-14 | 28.91 | $27.71 | — |
| 2022-10-13 | 29.04 | $28.46 | — |
| 2022-10-12 | 29.15 | $28.02 | — |
| 2022-10-11 | 29.30 | $28.07 | — |
| 2022-10-10 | 29.43 | $28.37 | — |
| 2022-10-07 | 29.63 | $28.73 | — |
| 2022-10-06 | 29.79 | $29.67 | — |
| 2022-10-05 | 29.87 | $29.85 | — |
| 2022-10-04 | 29.93 | $29.87 | — |
| 2022-10-03 | 29.96 | $28.85 | — |
| 2022-09-30 | 30.04 | $28.19 | — |
| 2022-09-29 | 30.17 | $28.51 | — |
| 2022-09-28 | 30.29 | $29.09 | — |
| 2022-09-27 | 30.38 | $28.44 | — |
| 2022-09-26 | 30.53 | $28.42 | — |
| 2022-09-23 | 30.68 | $28.69 | — |
| 2022-09-22 | 30.88 | $29.09 | — |
| 2022-09-21 | 31.04 | $29.56 | — |
| 2022-09-20 | 31.16 | $30.08 | — |
| 2022-09-19 | 31.26 | $30.48 | — |
| 2022-09-16 | 31.38 | $30.36 | — |
| 2022-09-15 | 31.54 | $30.69 | — |
| 2022-09-14 | 31.67 | $30.95 | — |
| 2022-09-13 | 31.82 | $30.80 | — |
| 2022-09-12 | 31.97 | $32.23 | — |
| 2022-09-09 | 32.05 | $31.92 | — |
| 2022-09-08 | 32.12 | $31.33 | — |
| 2022-09-07 | 32.22 | $31.03 | — |
| 2022-09-06 | 32.30 | $30.40 | — |
| 2022-09-02 | 32.42 | $30.53 | — |
| 2022-09-01 | 32.54 | $30.84 | — |
| 2022-08-31 | 32.64 | $30.83 | — |
| 2022-08-30 | 32.74 | $31.01 | — |
| 2022-08-29 | 32.79 | $31.26 | — |
| 2022-08-26 | 32.84 | $31.53 | — |
| 2022-08-25 | 32.88 | $32.72 | — |
| 2022-08-24 | 32.83 | $32.19 | — |
| 2022-08-23 | 32.79 | $32.02 | — |
| 2022-08-22 | 32.72 | $32.11 | — |
| 2022-08-19 | 32.66 | $32.87 | — |
| 2022-08-18 | 32.57 | $33.46 | — |
| 2022-08-17 | 32.47 | $33.43 | — |
| 2022-08-16 | 32.36 | $33.87 | — |
| 2022-08-15 | 32.20 | $33.89 | — |
| 2022-08-12 | 32.00 | $33.81 | — |
| 2022-08-11 | 31.81 | $33.27 | — |
| 2022-08-10 | 31.61 | $33.39 | — |
| 2022-08-09 | 31.42 | $32.51 | — |
| 2022-08-08 | 31.28 | $32.90 | — |
| 2022-08-05 | 31.14 | $32.86 | — |
| 2022-08-04 | 31.02 | $32.89 | — |
| 2022-08-03 | 30.91 | $32.72 | — |
| 2022-08-02 | 30.77 | $32.12 | — |
| 2022-08-01 | 30.67 | $32.23 | — |
| 2022-07-29 | 30.54 | $32.24 | — |
| 2022-07-28 | 30.40 | $31.88 | — |
| 2022-07-27 | 30.29 | $31.42 | — |
| 2022-07-26 | 30.21 | $30.49 | — |
| 2022-07-25 | 30.20 | $30.98 | — |
| 2022-07-22 | 30.18 | $31.02 | — |
| 2022-07-21 | 30.12 | $31.54 | — |
| 2022-07-20 | 30.00 | $31.09 | — |
| 2022-07-19 | 29.90 | $30.72 | — |
| 2022-07-18 | 29.79 | $29.84 | — |
| 2022-07-15 | 29.71 | $30.03 | — |
| 2022-07-14 | 29.67 | $29.41 | — |
| 2022-07-13 | 29.75 | $29.53 | — |
| 2022-07-12 | 29.83 | $29.68 | — |
| 2022-07-11 | 29.97 | $30.05 | — |
| 2022-07-08 | 30.15 | $30.55 | — |
| 2022-07-07 | 30.35 | $30.59 | — |
| 2022-07-06 | 30.55 | $30.06 | — |
| 2022-07-05 | 30.77 | $30.02 | — |
| 2022-07-01 | 30.98 | $29.69 | — |
| 2022-06-30 | 31.25 | $29.39 | — |
| 2022-06-29 | 31.48 | $29.71 | — |
| 2022-06-28 | 31.71 | $29.74 | — |
| 2022-06-27 | 31.96 | $30.43 | — |
| 2022-06-24 | 32.12 | $30.60 | — |
| 2022-06-23 | 32.23 | $29.66 | — |
| 2022-06-22 | 32.37 | $29.14 | — |
| 2022-06-21 | 32.57 | $29.11 | — |
| 2022-06-17 | 32.75 | $28.53 | — |
| 2022-06-16 | 32.95 | $28.23 | — |
| 2022-06-15 | 33.17 | $29.34 | — |
| 2022-06-14 | 33.39 | $30.98 | — |
| 2022-06-13 | 33.50 | $31.09 | — |
| 2022-06-10 | 33.63 | $32.55 | — |
| 2022-06-09 | 33.62 | $33.62 | — |
| 2022-06-08 | 33.55 | $34.46 | — |
| 2022-06-07 | 33.47 | $34.74 | — |
| 2022-06-06 | 33.36 | $34.43 | — |
| 2022-06-03 | 33.35 | $34.25 | — |
| 2022-06-02 | 33.37 | $34.92 | — |
| 2022-06-01 | 33.44 | $33.99 | — |
| 2022-05-31 | 33.50 | $34.41 | — |
| 2022-05-27 | 33.55 | $34.68 | — |
| 2022-05-26 | 33.56 | $33.71 | — |
| 2022-05-25 | 33.69 | $32.85 | — |
| 2022-05-24 | 33.81 | $32.41 | — |
| 2022-05-23 | 33.94 | $33.03 | — |
| 2022-05-20 | 34.11 | $32.69 | — |
| 2022-05-19 | 34.28 | $32.65 | — |
| 2022-05-18 | 34.50 | $32.52 | — |
| 2022-05-17 | 34.76 | $33.89 | — |
| 2022-05-16 | 34.99 | $33.15 | — |
| 2022-05-13 | 35.21 | $33.55 | — |
| 2022-05-12 | 35.42 | $32.41 | — |
| 2022-05-11 | 35.72 | $32.20 | — |
| 2022-05-10 | 35.99 | $32.86 | — |
| 2022-05-09 | 36.24 | $32.66 | — |
| 2022-05-06 | 36.54 | $34.17 | — |
| 2022-05-05 | 36.77 | $34.72 | — |
| 2022-05-04 | 36.96 | $36.23 | — |
| 2022-05-03 | 37.12 | $35.26 | — |
| 2022-05-02 | 37.36 | $35.32 | — |
| 2022-04-29 | 37.57 | $34.95 | — |
| 2022-04-28 | 37.79 | $36.24 | — |
| 2022-04-27 | 37.98 | $35.20 | — |
| 2022-04-26 | 38.24 | $35.17 | — |
| 2022-04-25 | 38.47 | $36.36 | — |
| 2022-04-22 | 38.61 | $36.04 | — |
| 2022-04-21 | 38.78 | $37.02 | — |
| 2022-04-20 | 38.88 | $37.87 | — |
| 2022-04-19 | 38.97 | $38.42 | — |
| 2022-04-18 | 39.00 | $37.57 | — |
| 2022-04-14 | 39.10 | $37.77 | — |
| 2022-04-13 | 39.15 | $38.36 | — |
| 2022-04-12 | 39.13 | $37.66 | — |
| 2022-04-11 | 39.09 | $37.90 | — |
| 2022-04-08 | 38.99 | $38.53 | — |
| 2022-04-07 | 38.88 | $38.76 | — |
| 2022-04-06 | 38.80 | $38.63 | — |
| 2022-04-05 | 38.73 | $39.33 | — |
| 2022-04-04 | 38.57 | $40.03 | — |
| 2022-04-01 | 38.38 | $39.55 | — |
| 2022-03-31 | 38.28 | $39.38 | — |
| 2022-03-30 | 38.23 | $40.01 | — |
| 2022-03-29 | 38.18 | $40.51 | — |
| 2022-03-28 | 38.07 | $39.67 | — |
| 2022-03-25 | 38.04 | $39.26 | — |
| 2022-03-24 | 38.03 | $39.43 | — |
| 2022-03-23 | 37.97 | $38.90 | — |
| 2022-03-22 | 37.89 | $39.68 | — |
| 2022-03-21 | 37.81 | $39.09 | — |
| 2022-03-18 | 37.79 | $39.47 | — |
| 2022-03-17 | 37.76 | $38.75 | — |
| 2022-03-16 | 37.82 | $38.13 | — |
| 2022-03-15 | 37.92 | $36.78 | — |
| 2022-03-14 | 38.05 | $35.88 | — |
| 2022-03-11 | 38.23 | $36.38 | — |
| 2022-03-10 | 38.43 | $37.12 | — |
| 2022-03-09 | 38.63 | $37.33 | — |
| 2022-03-08 | 38.77 | $36.02 | — |
| 2022-03-07 | 38.96 | $36.18 | — |
| 2022-03-04 | 39.15 | $37.70 | — |
| 2022-03-03 | 39.24 | $38.33 | — |
| 2022-03-02 | 39.36 | $38.95 | — |
| 2022-03-01 | 39.45 | $38.38 | — |
| 2022-02-28 | 39.54 | $38.99 | — |
| 2022-02-25 | 39.54 | $39.06 | — |
| 2022-02-24 | 39.48 | $38.32 | — |
| 2022-02-23 | 39.48 | $37.32 | — |
| 2022-02-22 | 39.53 | $38.10 | — |
| 2022-02-18 | 39.59 | $38.53 | — |
| 2022-02-17 | 39.61 | $38.96 | — |
| 2022-02-16 | 39.68 | $40.03 | — |
| 2022-02-15 | 39.71 | $40.12 | — |
| 2022-02-14 | 39.75 | $39.30 | — |
| 2022-02-11 | 39.88 | $39.38 | — |
| 2022-02-10 | 40.01 | $40.39 | — |
| 2022-02-09 | 40.13 | $41.11 | — |
| 2022-02-08 | 40.22 | $40.23 | — |
| 2022-02-07 | 40.32 | $39.78 | — |
| 2022-02-04 | 40.45 | $39.98 | — |
| 2022-02-03 | 40.60 | $39.53 | — |
| 2022-02-02 | 40.78 | $40.78 | — |
| 2022-02-01 | 40.95 | $40.63 | — |
| 2022-01-31 | 41.16 | $40.18 | — |
| 2022-01-28 | 41.40 | $39.02 | — |
| 2022-01-27 | 41.71 | $37.96 | — |
| 2022-01-26 | 42.07 | $38.22 | — |
| 2022-01-25 | 42.42 | $38.39 | — |
| 2022-01-24 | 42.77 | $39.27 | — |
| 2022-01-21 | 43.04 | $39.01 | — |
| 2022-01-20 | 43.32 | $40.22 | — |
| 2022-01-19 | 43.51 | $40.64 | — |
| 2022-01-18 | 43.62 | $40.94 | — |
| 2022-01-14 | 43.75 | $41.93 | — |
| 2022-01-13 | 43.83 | $41.95 | — |
| 2022-01-12 | 43.94 | $42.89 | — |
| 2022-01-11 | 44.03 | $42.79 | — |
| 2022-01-10 | 44.14 | $42.29 | — |
| 2022-01-07 | 44.31 | $42.45 | — |
| 2022-01-06 | 44.45 | $42.91 | — |
| 2022-01-05 | 44.60 | $43.05 | — |
| 2022-01-04 | 44.72 | $44.34 | — |
| 2022-01-03 | 44.73 | $44.78 | — |
| 2021-12-31 | 44.69 | $44.97 | — |
| 2021-12-30 | 44.67 | $45.16 | — |
| 2021-12-29 | 44.61 | $45.21 | — |
| 2021-12-28 | 44.59 | $45.14 | — |
| 2021-12-27 | 44.62 | $45.36 | — |
| 2021-12-23 | 44.61 | $44.84 | — |
| 2021-12-22 | 44.67 | $44.50 | — |
| 2021-12-21 | 44.75 | $44.03 | — |
| 2021-12-20 | 44.85 | $42.95 | — |
| 2021-12-17 | 45.04 | $43.39 | — |
| 2021-12-16 | 45.22 | $43.51 | — |
| 2021-12-15 | 45.41 | $44.22 | — |
| 2021-12-14 | 45.57 | $44.61 | — |
| 2021-12-13 | 45.69 | $45.15 | — |
| 2021-12-10 | 45.79 | $45.57 | — |
| 2021-12-09 | 45.84 | $45.30 | — |
| 2021-12-08 | 45.89 | $45.89 | — |
| 2021-12-07 | 45.94 | $45.55 | — |
| 2021-12-06 | 46.02 | $44.47 | — |
| 2021-12-03 | 46.14 | $44.00 | — |
| 2021-12-02 | 46.28 | $44.62 | — |
| 2021-12-01 | 46.37 | $43.97 | — |
| 2021-11-30 | 46.49 | $44.73 | — |
| 2021-11-29 | 46.56 | $45.76 | — |
| 2021-11-26 | 46.58 | $45.15 | — |
| 2021-11-24 | 46.62 | $46.10 | — |
| 2021-11-23 | 46.59 | $45.93 | — |
| 2021-11-22 | 46.57 | $46.06 | — |
| 2021-11-19 | 46.55 | $46.83 | — |
| 2021-11-18 | 46.49 | $47.03 | — |
| 2021-11-17 | 46.42 | $47.16 | — |
| 2021-11-16 | 46.32 | $47.44 | — |
| 2021-11-15 | 46.20 | $47.13 | — |
| 2021-11-12 | 46.08 | $47.12 | — |
| 2021-11-11 | 45.95 | $46.50 | — |
| 2021-11-10 | 45.84 | $46.30 | — |
| 2021-11-09 | 45.71 | $47.03 | — |
| 2021-11-08 | 45.52 | $47.06 | — |
| 2021-11-05 | 45.34 | $46.87 | — |
| 2021-11-04 | 45.18 | $46.72 | — |
| 2021-11-03 | 45.03 | $46.55 | — |
| 2021-11-02 | 44.87 | $46.31 | — |
| 2021-11-01 | 44.72 | $46.14 | — |
| 2021-10-29 | 44.55 | $46.15 | — |
| 2021-10-28 | 44.41 | $45.95 | — |
| 2021-10-27 | 44.26 | $45.43 | — |
| 2021-10-26 | 44.15 | $45.68 | — |
| 2021-10-25 | 44.03 | $45.67 | — |
| 2021-10-22 | 43.96 | $45.57 | — |
| 2021-10-21 | 43.91 | $45.57 | — |
| 2021-10-20 | 43.86 | $45.16 | — |
| 2021-10-19 | 43.81 | $45.04 | — |
| 2021-10-18 | 43.74 | $44.75 | — |
| 2021-10-15 | 43.68 | $44.54 | — |
| 2021-10-14 | 43.67 | $44.34 | — |
| 2021-10-13 | 43.68 | $43.61 | — |
| 2021-10-12 | 43.73 | $43.33 | — |
| 2021-10-11 | 43.77 | $43.33 | — |
| 2021-10-08 | 43.82 | $43.68 | — |
| 2021-10-07 | 43.85 | $43.81 | — |
| 2021-10-06 | 43.88 | $43.43 | — |
| 2021-10-05 | 43.94 | $43.21 | — |
| 2021-10-04 | 44.01 | $42.65 | — |
| 2021-10-01 | 44.12 | $43.41 | — |
| 2021-09-30 | 44.19 | $42.90 | — |
| 2021-09-29 | 44.28 | $43.27 | — |
| 2021-09-28 | 44.34 | $43.24 | — |
| 2021-09-27 | 44.40 | $44.34 | — |
| 2021-09-24 | 44.40 | $44.57 | — |
| 2021-09-23 | 44.36 | $44.59 | — |
| 2021-09-22 | 44.33 | $44.09 | — |
| 2021-09-21 | 44.33 | $43.67 | — |
| 2021-09-20 | 44.33 | $43.58 | — |
| 2021-09-17 | 44.31 | $44.35 | — |
| 2021-09-16 | 44.24 | $44.56 | — |
| 2021-09-15 | 44.15 | $44.50 | — |
| 2021-09-14 | 44.08 | $44.17 | — |
| 2021-09-13 | 44.04 | $44.32 | — |
| 2021-09-10 | 44.00 | $44.36 | — |
| 2021-09-09 | 43.94 | $44.46 | — |
| 2021-09-08 | 43.89 | $44.56 | — |
| 2021-09-07 | 43.82 | $44.70 | — |
| 2021-09-03 | 43.75 | $44.80 | — |
| 2021-09-02 | 43.69 | $44.76 | — |
| 2021-09-01 | 43.62 | $44.62 | — |
| 2021-08-31 | 43.55 | $44.46 | — |
| 2021-08-30 | 43.49 | $44.52 | — |
| 2021-08-27 | 43.42 | $44.30 | — |
| 2021-08-26 | 43.36 | $43.80 | — |
| 2021-08-25 | 43.32 | $44.07 | — |
| 2021-08-24 | 43.27 | $43.96 | — |
| 2021-08-23 | 43.22 | $43.67 | — |
| 2021-08-20 | 43.19 | $43.27 | — |
| 2021-08-19 | 43.18 | $42.92 | — |
| 2021-08-18 | 43.17 | $42.80 | — |
| 2021-08-17 | 43.15 | $43.14 | — |
| 2021-08-16 | 43.10 | $43.40 | — |
| 2021-08-13 | 43.01 | $43.36 | — |
| 2021-08-12 | 42.94 | $43.32 | — |
| 2021-08-11 | 42.89 | $43.27 | — |
| 2021-08-10 | 42.85 | $43.25 | — |
| 2021-08-09 | 42.83 | $43.35 | — |
| 2021-08-06 | 42.80 | $43.46 | — |
| 2021-08-05 | 42.76 | $43.49 | — |
| 2021-08-04 | 42.71 | $43.21 | — |
| 2021-08-03 | 42.68 | $43.28 | — |
| 2021-08-02 | 42.66 | $43.01 | — |
| 2021-07-30 | 42.65 | $43.07 | — |
| 2021-07-29 | 42.62 | $43.19 | — |
| 2021-07-28 | 42.57 | $43.04 | — |
| 2021-07-27 | 42.54 | $42.83 | — |
| 2021-07-26 | 42.51 | $43.13 | — |
| 2021-07-23 | 42.47 | $43.16 | — |
| 2021-07-22 | 42.41 | $42.64 | — |
| 2021-07-21 | 42.37 | $42.46 | — |
| 2021-07-20 | 42.33 | $42.11 | — |
| 2021-07-19 | 42.31 | $41.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.63
2026-07-17
Close Price
$43.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.88
Average
39.61
Maximum
47.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.63 | $43.68 | — |
| 2026-07-16 | 44.73 | $44.47 | — |
| 2026-07-15 | 44.76 | $44.79 | — |
| 2026-07-14 | 44.76 | $44.49 | — |
| 2026-07-13 | 44.79 | $44.32 | — |
| 2026-07-10 | 44.83 | $44.84 | — |
| 2026-07-09 | 44.83 | $44.80 | — |
| 2026-07-08 | 44.84 | $44.39 | — |
| 2026-07-07 | 44.88 | $44.56 | — |
| 2026-07-06 | 44.92 | $44.79 | — |
| 2026-07-02 | 44.93 | $44.48 | — |
| 2026-07-01 | 44.98 | $44.51 | — |
| 2026-06-30 | 45.03 | $44.36 | — |
| 2026-06-29 | 45.10 | $44.07 | — |
| 2026-06-26 | 45.21 | $43.41 | — |
| 2026-06-25 | 45.40 | $43.32 | — |
| 2026-06-24 | 45.62 | $43.45 | — |
| 2026-06-23 | 45.84 | $43.23 | — |
| 2026-06-22 | 46.12 | $43.77 | — |
| 2026-06-18 | 46.37 | $44.34 | — |
| 2026-06-17 | 46.58 | $43.68 | — |
| 2026-06-16 | 46.89 | $44.26 | — |
| 2026-06-15 | 47.16 | $48.00 | — |
| 2026-06-12 | 47.07 | $46.70 | — |
| 2026-06-11 | 47.11 | $46.78 | — |
| 2026-06-10 | 47.15 | $45.90 | — |
| 2026-06-09 | 47.28 | $46.97 | — |
| 2026-06-08 | 47.31 | $46.78 | — |
| 2026-06-05 | 47.37 | $46.60 | — |
| 2026-06-04 | 47.45 | $47.90 | — |
| 2026-06-03 | 47.40 | $47.82 | — |
| 2026-06-02 | 47.36 | $48.23 | — |
| 2026-06-01 | 47.26 | $48.60 | — |
| 2026-05-29 | 47.12 | $48.44 | — |
| 2026-05-28 | 46.98 | $48.28 | — |
| 2026-05-27 | 46.85 | $47.86 | — |
| 2026-05-26 | 46.74 | $47.57 | — |
| 2026-05-22 | 46.65 | $47.14 | — |
| 2026-05-21 | 46.60 | $47.08 | — |
| 2026-05-20 | 46.55 | $46.97 | — |
| 2026-05-19 | 46.51 | $46.37 | — |
| 2026-05-18 | 46.52 | $46.86 | — |
| 2026-05-15 | 46.49 | $46.88 | — |
| 2026-05-14 | 46.45 | $47.58 | — |
| 2026-05-13 | 46.33 | $47.06 | — |
| 2026-05-12 | 46.25 | $46.87 | — |
| 2026-05-11 | 46.19 | $47.01 | — |
| 2026-05-08 | 46.10 | $47.30 | — |
| 2026-05-07 | 45.97 | $47.32 | — |
| 2026-05-06 | 45.83 | $47.50 | — |
| 2026-05-05 | 45.66 | $46.74 | — |
| 2026-05-04 | 45.54 | $46.46 | — |
| 2026-05-01 | 45.45 | $46.56 | — |
| 2026-04-30 | 45.33 | $46.48 | — |
| 2026-04-29 | 45.21 | $46.04 | — |
| 2026-04-28 | 45.12 | $46.21 | — |
| 2026-04-27 | 45.00 | $46.72 | — |
| 2026-04-24 | 44.82 | $46.64 | — |
| 2026-04-23 | 44.63 | $46.20 | — |
| 2026-04-22 | 44.47 | $46.47 | — |
| 2026-04-21 | 44.26 | $46.05 | — |
| 2026-04-20 | 44.07 | $46.43 | — |
| 2026-04-17 | 43.82 | $46.44 | — |
| 2026-04-16 | 43.54 | $45.80 | — |
| 2026-04-15 | 43.31 | $45.87 | — |
| 2026-04-14 | 43.04 | $45.46 | — |
| 2026-04-13 | 42.78 | $44.67 | — |
| 2026-04-10 | 42.58 | $43.99 | — |
| 2026-04-09 | 42.44 | $43.93 | — |
| 2026-04-08 | 42.28 | $43.63 | — |
| 2026-04-07 | 42.14 | $42.16 | — |
| 2026-04-06 | 42.13 | $42.03 | — |
| 2026-04-02 | 42.14 | $41.83 | — |
| 2026-04-01 | 42.18 | $41.92 | — |
| 2026-03-31 | 42.20 | $41.48 | — |
| 2026-03-30 | 42.28 | $40.00 | — |
| 2026-03-27 | 42.52 | $40.14 | — |
| 2026-03-26 | 42.77 | $41.03 | — |
| 2026-03-25 | 42.95 | $42.02 | — |
| 2026-03-24 | 43.05 | $41.65 | — |
| 2026-03-23 | 43.20 | $42.05 | — |
| 2026-03-20 | 43.32 | $41.51 | — |
| 2026-03-19 | 43.51 | $42.19 | — |
| 2026-03-18 | 43.65 | $42.39 | — |
| 2026-03-17 | 43.78 | $43.01 | — |
| 2026-03-16 | 43.87 | $42.93 | — |
| 2026-03-13 | 43.96 | $42.38 | — |
| 2026-03-12 | 44.13 | $42.69 | — |
| 2026-03-11 | 44.28 | $43.70 | — |
| 2026-03-10 | 44.34 | $43.79 | — |
| 2026-03-09 | 44.40 | $43.92 | — |
| 2026-03-06 | 44.45 | $43.48 | — |
| 2026-03-05 | 44.56 | $44.17 | — |
| 2026-03-04 | 44.60 | $44.28 | — |
| 2026-03-03 | 44.63 | $43.94 | — |
| 2026-03-02 | 44.70 | $44.37 | — |
| 2026-02-27 | 44.74 | $44.50 | — |
| 2026-02-26 | 44.76 | $44.62 | — |
| 2026-02-25 | 44.78 | $44.83 | — |
| 2026-02-24 | 44.77 | $44.44 | — |
| 2026-02-23 | 44.81 | $44.10 | — |
| 2026-02-20 | 44.88 | $44.78 | — |
| 2026-02-19 | 44.89 | $44.39 | — |
| 2026-02-18 | 44.95 | $44.50 | — |
| 2026-02-17 | 44.99 | $44.18 | — |
| 2026-02-13 | 45.08 | $44.01 | — |
| 2026-02-12 | 45.19 | $44.03 | — |
| 2026-02-11 | 45.31 | $44.83 | — |
| 2026-02-10 | 45.36 | $45.02 | — |
| 2026-02-09 | 45.40 | $45.11 | — |
| 2026-02-06 | 45.43 | $44.78 | — |
| 2026-02-05 | 45.50 | $43.84 | — |
| 2026-02-04 | 45.67 | $44.59 | — |
| 2026-02-03 | 45.79 | $44.77 | — |
| 2026-02-02 | 45.89 | $45.65 | — |
| 2026-01-30 | 45.92 | $45.48 | — |
| 2026-01-29 | 45.96 | $45.97 | — |
| 2026-01-28 | 45.96 | $46.02 | — |
| 2026-01-27 | 45.96 | $46.21 | — |
| 2026-01-26 | 45.93 | $45.98 | — |
| 2026-01-23 | 45.93 | $45.74 | — |
| 2026-01-22 | 45.95 | $45.77 | — |
| 2026-01-21 | 45.97 | $45.55 | — |
| 2026-01-20 | 46.01 | $45.09 | — |
| 2026-01-16 | 46.11 | $46.14 | — |
| 2026-01-15 | 46.10 | $46.10 | — |
| 2026-01-14 | 46.10 | $46.00 | — |
| 2026-01-13 | 46.11 | $46.43 | — |
| 2026-01-12 | 46.08 | $46.61 | — |
| 2026-01-09 | 46.02 | $46.56 | — |
| 2026-01-08 | 45.97 | $46.17 | — |
| 2026-01-07 | 45.95 | $46.34 | — |
| 2026-01-06 | 45.90 | $46.32 | — |
| 2026-01-05 | 45.86 | $45.84 | — |
| 2026-01-02 | 45.86 | $45.45 | — |
| 2025-12-31 | 45.91 | $45.37 | — |
| 2025-12-30 | 45.96 | $45.68 | — |
| 2025-12-29 | 45.99 | $45.74 | — |
| 2025-12-26 | 46.02 | $45.87 | — |
| 2025-12-24 | 46.03 | $45.83 | — |
| 2025-12-23 | 46.06 | $45.70 | — |
| 2025-12-22 | 46.09 | $45.46 | — |
| 2025-12-19 | 46.16 | $45.14 | — |
| 2025-12-18 | 46.27 | $44.62 | — |
| 2025-12-17 | 46.44 | $44.05 | — |
| 2025-12-16 | 46.69 | $44.71 | — |
| 2025-12-15 | 46.90 | $44.76 | — |
| 2025-12-12 | 47.13 | $45.05 | — |
| 2025-12-11 | 47.34 | $48.02 | — |
| 2025-12-10 | 47.27 | $47.91 | — |
| 2025-12-09 | 47.21 | $47.66 | — |
| 2025-12-08 | 47.16 | $47.70 | — |
| 2025-12-05 | 47.10 | $47.78 | — |
| 2025-12-04 | 47.03 | $47.65 | — |
| 2025-12-03 | 46.97 | $47.65 | — |
| 2025-12-02 | 46.89 | $47.54 | — |
| 2025-12-01 | 46.83 | $47.41 | — |
| 2025-11-28 | 46.76 | $47.82 | — |
| 2025-11-26 | 46.65 | $47.59 | — |
| 2025-11-25 | 46.55 | $47.24 | — |
| 2025-11-24 | 46.48 | $46.62 | — |
| 2025-11-21 | 46.47 | $45.71 | — |
| 2025-11-20 | 46.55 | $45.23 | — |
| 2025-11-19 | 46.68 | $46.03 | — |
| 2025-11-18 | 46.75 | $45.73 | — |
| 2025-11-17 | 46.86 | $46.11 | — |
| 2025-11-14 | 46.94 | $46.51 | — |
| 2025-11-13 | 46.99 | $46.51 | — |
| 2025-11-12 | 47.04 | $47.42 | — |
| 2025-11-11 | 47.00 | $47.35 | — |
| 2025-11-10 | 46.96 | $47.36 | — |
| 2025-11-07 | 46.92 | $46.48 | — |
| 2025-11-06 | 46.96 | $46.39 | — |
| 2025-11-05 | 47.02 | $47.05 | — |
| 2025-11-04 | 47.02 | $46.93 | — |
| 2025-11-03 | 47.03 | $47.65 | — |
| 2025-10-31 | 46.96 | $47.53 | — |
| 2025-10-30 | 46.90 | $47.38 | — |
| 2025-10-29 | 46.85 | $47.98 | — |
| 2025-10-28 | 46.74 | $47.91 | — |
| 2025-10-27 | 46.61 | $47.80 | — |
| 2025-10-24 | 46.49 | $47.18 | — |
| 2025-10-23 | 46.41 | $46.82 | — |
| 2025-10-22 | 46.37 | $46.46 | — |
| 2025-10-21 | 46.36 | $46.82 | — |
| 2025-10-20 | 46.31 | $46.74 | — |
| 2025-10-17 | 46.27 | $46.20 | — |
| 2025-10-16 | 46.28 | $46.14 | — |
| 2025-10-15 | 46.29 | $46.34 | — |
| 2025-10-14 | 46.28 | $46.22 | — |
| 2025-10-13 | 46.29 | $46.36 | — |
| 2025-10-10 | 46.28 | $45.49 | — |
| 2025-10-09 | 46.37 | $46.88 | — |
| 2025-10-08 | 46.31 | $46.98 | — |
| 2025-10-07 | 46.24 | $46.58 | — |
| 2025-10-06 | 46.21 | $46.77 | — |
| 2025-10-03 | 46.15 | $46.61 | — |
| 2025-10-02 | 46.10 | $46.58 | — |
| 2025-10-01 | 46.05 | $46.41 | — |
| 2025-09-30 | 46.01 | $46.20 | — |
| 2025-09-29 | 45.99 | $46.08 | — |
| 2025-09-26 | 45.98 | $45.95 | — |
| 2025-09-25 | 45.98 | $45.80 | — |
| 2025-09-24 | 46.00 | $46.17 | — |
| 2025-09-23 | 45.99 | $46.44 | — |
| 2025-09-22 | 45.94 | $46.80 | — |
| 2025-09-19 | 45.85 | $46.72 | — |
| 2025-09-18 | 45.76 | $46.57 | — |
| 2025-09-17 | 45.67 | $46.22 | — |
| 2025-09-16 | 45.61 | $46.47 | — |
| 2025-09-15 | 45.52 | $46.47 | — |
| 2025-09-12 | 45.42 | $46.14 | — |
| 2025-09-11 | 45.35 | $46.32 | — |
| 2025-09-10 | 45.24 | $46.07 | — |
| 2025-09-09 | 45.16 | $45.92 | — |
| 2025-09-08 | 45.08 | $45.85 | — |
| 2025-09-05 | 45.00 | $45.57 | — |
| 2025-09-04 | 44.94 | $45.45 | — |
| 2025-09-03 | 44.88 | $45.01 | — |
| 2025-09-02 | 44.87 | $44.80 | — |
| 2025-08-29 | 44.88 | $45.14 | — |
| 2025-08-28 | 44.85 | $45.52 | — |
| 2025-08-27 | 44.78 | $45.22 | — |
| 2025-08-26 | 44.73 | $45.14 | — |
| 2025-08-25 | 44.69 | $44.89 | — |
| 2025-08-22 | 44.67 | $45.13 | — |
| 2025-08-21 | 44.62 | $44.36 | — |
| 2025-08-20 | 44.64 | $44.50 | — |
| 2025-08-19 | 44.66 | $44.74 | — |
| 2025-08-18 | 44.65 | $45.12 | — |
| 2025-08-15 | 44.60 | $45.11 | — |
| 2025-08-14 | 44.55 | $45.14 | — |
| 2025-08-13 | 44.49 | $45.12 | — |
| 2025-08-12 | 44.42 | $45.04 | — |
| 2025-08-11 | 44.35 | $44.42 | — |
| 2025-08-08 | 44.35 | $44.50 | — |
| 2025-08-07 | 44.33 | $44.41 | — |
| 2025-08-06 | 44.32 | $44.54 | — |
| 2025-08-05 | 44.30 | $44.18 | — |
| 2025-08-04 | 44.31 | $44.75 | — |
| 2025-08-01 | 44.27 | $43.95 | — |
| 2025-07-31 | 44.30 | $44.68 | — |
| 2025-07-30 | 44.26 | $44.84 | — |
| 2025-07-29 | 44.20 | $44.77 | — |
| 2025-07-28 | 44.14 | $44.99 | — |
| 2025-07-25 | 44.05 | $44.97 | — |
| 2025-07-24 | 43.95 | $44.80 | — |
| 2025-07-23 | 43.86 | $44.66 | — |
| 2025-07-22 | 43.78 | $44.23 | — |
| 2025-07-21 | 43.73 | $44.36 | — |
| 2025-07-18 | 43.66 | $44.31 | — |
| 2025-07-17 | 43.60 | $44.36 | — |
| 2025-07-16 | 43.52 | $44.12 | — |
| 2025-07-15 | 43.45 | $44.02 | — |
| 2025-07-14 | 43.39 | $44.15 | — |
| 2025-07-11 | 43.31 | $44.00 | — |
| 2025-07-10 | 43.24 | $44.19 | — |
| 2025-07-09 | 43.14 | $44.14 | — |
| 2025-07-08 | 43.04 | $43.75 | — |
| 2025-07-07 | 42.96 | $43.78 | — |
| 2025-07-03 | 42.87 | $44.04 | — |
| 2025-07-02 | 42.75 | $43.58 | — |
| 2025-07-01 | 42.66 | $43.41 | — |
| 2025-06-30 | 42.59 | $43.62 | — |
| 2025-06-27 | 42.48 | $43.40 | — |
| 2025-06-26 | 42.38 | $43.10 | — |
| 2025-06-25 | 42.30 | $42.71 | — |
| 2025-06-24 | 42.26 | $41.97 | — |
| 2025-06-23 | 42.29 | $41.97 | — |
| 2025-06-20 | 42.33 | $41.55 | — |
| 2025-06-18 | 42.41 | $41.71 | — |
| 2025-06-17 | 42.48 | $41.74 | — |
| 2025-06-16 | 42.56 | $42.07 | — |
| 2025-06-13 | 42.61 | $41.67 | — |
| 2025-06-12 | 42.71 | $42.25 | — |
| 2025-06-11 | 42.76 | $42.14 | — |
| 2025-06-10 | 42.82 | $44.00 | — |
| 2025-06-09 | 42.70 | $43.83 | — |
| 2025-06-06 | 42.58 | $43.81 | — |
| 2025-06-05 | 42.45 | $43.50 | — |
| 2025-06-04 | 42.34 | $43.49 | — |
| 2025-06-03 | 42.22 | $43.29 | — |
| 2025-06-02 | 42.11 | $43.02 | — |
| 2025-05-30 | 42.01 | $42.82 | — |
| 2025-05-29 | 41.93 | $42.80 | — |
| 2025-05-28 | 41.83 | $42.74 | — |
| 2025-05-27 | 41.74 | $42.92 | — |
| 2025-05-23 | 41.61 | $42.03 | — |
| 2025-05-22 | 41.57 | $42.38 | — |
| 2025-05-21 | 41.48 | $42.34 | — |
| 2025-05-20 | 41.39 | $43.04 | — |
| 2025-05-19 | 41.22 | $43.24 | — |
| 2025-05-16 | 41.01 | $43.16 | — |
| 2025-05-15 | 40.78 | $42.86 | — |
| 2025-05-14 | 40.56 | $42.80 | — |
| 2025-05-13 | 40.33 | $42.72 | — |
| 2025-05-12 | 40.08 | $42.38 | — |
| 2025-05-09 | 39.83 | $40.79 | — |
| 2025-05-08 | 39.73 | $40.90 | — |
| 2025-05-07 | 39.61 | $40.62 | — |
| 2025-05-06 | 39.50 | $40.51 | — |
| 2025-05-05 | 39.40 | $41.02 | — |
| 2025-05-02 | 39.23 | $41.12 | — |
| 2025-05-01 | 39.03 | $40.31 | — |
| 2025-04-30 | 38.89 | $39.99 | — |
| 2025-04-29 | 38.78 | $39.88 | — |
| 2025-04-28 | 38.66 | $39.67 | — |
| 2025-04-25 | 38.55 | $39.67 | — |
| 2025-04-24 | 38.44 | $39.33 | — |
| 2025-04-23 | 38.34 | $38.34 | — |
| 2025-04-22 | 38.34 | $37.55 | — |
| 2025-04-21 | 38.43 | $36.69 | — |
| 2025-04-17 | 38.61 | $37.63 | — |
| 2025-04-16 | 38.71 | $37.68 | — |
| 2025-04-15 | 38.82 | $38.48 | — |
| 2025-04-14 | 38.86 | $38.47 | — |
| 2025-04-11 | 38.90 | $38.26 | — |
| 2025-04-10 | 38.96 | $37.64 | — |
| 2025-04-09 | 39.10 | $38.99 | — |
| 2025-04-08 | 39.11 | $35.53 | — |
| 2025-04-07 | 39.49 | $35.96 | — |
| 2025-04-04 | 39.86 | $35.88 | — |
| 2025-04-03 | 40.28 | $37.95 | — |
| 2025-04-02 | 40.53 | $39.98 | — |
| 2025-04-01 | 40.59 | $39.62 | — |
| 2025-03-31 | 40.69 | $39.40 | — |
| 2025-03-28 | 40.82 | $39.44 | — |
| 2025-03-27 | 40.97 | $40.37 | — |
| 2025-03-26 | 41.03 | $40.58 | — |
| 2025-03-25 | 41.08 | $41.29 | — |
| 2025-03-24 | 41.06 | $41.23 | — |
| 2025-03-21 | 41.04 | $40.46 | — |
| 2025-03-20 | 41.10 | $40.40 | — |
| 2025-03-19 | 41.17 | $40.50 | — |
| 2025-03-18 | 41.24 | $39.91 | — |
| 2025-03-17 | 41.38 | $40.55 | — |
| 2025-03-14 | 41.47 | $40.24 | — |
| 2025-03-13 | 41.60 | $39.39 | — |
| 2025-03-12 | 41.84 | $40.09 | — |
| 2025-03-11 | 42.02 | $39.75 | — |
| 2025-03-10 | 42.26 | $39.82 | — |
| 2025-03-07 | 42.51 | $41.04 | — |
| 2025-03-06 | 42.67 | $40.98 | — |
| 2025-03-05 | 42.85 | $41.92 | — |
| 2025-03-04 | 42.94 | $41.24 | — |
| 2025-03-03 | 43.12 | $41.62 | — |
| 2025-02-28 | 43.28 | $42.46 | — |
| 2025-02-27 | 43.37 | $41.87 | — |
| 2025-02-26 | 43.53 | $42.78 | — |
| 2025-02-25 | 43.61 | $42.52 | — |
| 2025-02-24 | 43.72 | $42.74 | — |
| 2025-02-21 | 43.82 | $43.04 | — |
| 2025-02-20 | 43.91 | $43.97 | — |
| 2025-02-19 | 43.90 | $44.21 | — |
| 2025-02-18 | 43.87 | $44.17 | — |
| 2025-02-14 | 43.83 | $44.17 | — |
| 2025-02-13 | 43.80 | $44.26 | — |
| 2025-02-12 | 43.75 | $43.93 | — |
| 2025-02-11 | 43.73 | $44.07 | — |
| 2025-02-10 | 43.70 | $44.16 | — |
| 2025-02-07 | 43.65 | $43.81 | — |
| 2025-02-06 | 43.63 | $44.23 | — |
| 2025-02-05 | 43.57 | $44.04 | — |
| 2025-02-04 | 43.52 | $43.89 | — |
| 2025-02-03 | 43.48 | $43.52 | — |
| 2025-01-31 | 43.47 | $43.84 | — |
| 2025-01-30 | 43.43 | $43.95 | — |
| 2025-01-29 | 43.38 | $43.63 | — |
| 2025-01-28 | 43.35 | $43.89 | — |
| 2025-01-27 | 43.30 | $43.33 | — |
| 2025-01-24 | 43.29 | $44.13 | — |
| 2025-01-23 | 43.20 | $44.15 | — |
| 2025-01-22 | 43.11 | $43.90 | — |
| 2025-01-21 | 43.02 | $43.53 | — |
| 2025-01-17 | 42.97 | $43.06 | — |
| 2025-01-16 | 42.96 | $42.70 | — |
| 2025-01-15 | 42.99 | $42.64 | — |
| 2025-01-14 | 43.02 | $42.04 | — |
| 2025-01-13 | 43.13 | $42.04 | — |
| 2025-01-10 | 43.24 | $42.03 | — |
| 2025-01-08 | 43.37 | $42.60 | — |
| 2025-01-07 | 43.45 | $42.49 | — |
| 2025-01-06 | 43.55 | $43.01 | — |
| 2025-01-03 | 43.61 | $42.70 | — |
| 2025-01-02 | 43.70 | $42.17 | — |
| 2024-12-31 | 43.86 | $42.17 | — |
| 2024-12-30 | 44.04 | $42.39 | — |
| 2024-12-27 | 44.21 | $42.87 | — |
| 2024-12-26 | 44.35 | $43.32 | — |
| 2024-12-24 | 44.46 | $43.34 | — |
| 2024-12-23 | 44.58 | $42.92 | — |
| 2024-12-20 | 44.76 | $42.56 | — |
| 2024-12-19 | 44.99 | $42.14 | — |
| 2024-12-18 | 45.29 | $42.34 | — |
| 2024-12-17 | 45.60 | $43.87 | — |
| 2024-12-16 | 45.78 | $46.82 | — |
| 2024-12-13 | 45.67 | $46.36 | — |
| 2024-12-12 | 45.60 | $46.11 | — |
| 2024-12-11 | 45.54 | $46.42 | — |
| 2024-12-10 | 45.45 | $45.89 | — |
| 2024-12-09 | 45.41 | $46.02 | — |
| 2024-12-06 | 45.34 | $46.35 | — |
| 2024-12-05 | 45.24 | $46.06 | — |
| 2024-12-04 | 45.15 | $46.40 | — |
| 2024-12-03 | 45.02 | $45.82 | — |
| 2024-12-02 | 44.93 | $45.72 | — |
| 2024-11-29 | 44.85 | $45.49 | — |
| 2024-11-27 | 44.78 | $45.22 | — |
| 2024-11-26 | 44.74 | $45.52 | — |
| 2024-11-25 | 44.65 | $45.30 | — |
| 2024-11-22 | 44.59 | $44.88 | — |
| 2024-11-21 | 44.56 | $44.65 | — |
| 2024-11-20 | 44.55 | $44.52 | — |
| 2024-11-19 | 44.55 | $44.41 | — |
| 2024-11-18 | 44.56 | $44.24 | — |
| 2024-11-15 | 44.60 | $44.16 | — |
| 2024-11-14 | 44.64 | $45.06 | — |
| 2024-11-13 | 44.60 | $45.53 | — |
| 2024-11-12 | 44.50 | $45.58 | — |
| 2024-11-11 | 44.39 | $45.71 | — |
| 2024-11-08 | 44.25 | $45.52 | — |
| 2024-11-07 | 44.11 | $45.26 | — |
| 2024-11-06 | 43.99 | $44.97 | — |
| 2024-11-05 | 43.89 | $43.98 | — |
| 2024-11-04 | 43.88 | $43.43 | — |
| 2024-11-01 | 43.93 | $43.48 | — |
| 2024-10-31 | 43.97 | $43.22 | — |
| 2024-10-30 | 44.05 | $44.13 | — |
| 2024-10-29 | 44.05 | $44.26 | — |
| 2024-10-28 | 44.02 | $44.05 | — |
| 2024-10-25 | 44.02 | $43.96 | — |
| 2024-10-24 | 44.03 | $43.91 | — |
| 2024-10-23 | 44.04 | $43.90 | — |
| 2024-10-22 | 44.05 | $44.42 | — |
| 2024-10-21 | 44.02 | $44.47 | — |
| 2024-10-18 | 43.97 | $44.66 | — |
| 2024-10-17 | 43.90 | $44.50 | — |
| 2024-10-16 | 43.83 | $44.46 | — |
| 2024-10-15 | 43.77 | $44.34 | — |
| 2024-10-14 | 43.71 | $44.78 | — |
| 2024-10-11 | 43.59 | $44.48 | — |
| 2024-10-10 | 43.50 | $44.13 | — |
| 2024-10-09 | 43.43 | $44.23 | — |
| 2024-10-08 | 43.35 | $43.88 | — |
| 2024-10-07 | 43.29 | $43.38 | — |
| 2024-10-04 | 43.28 | $43.82 | — |
| 2024-10-03 | 43.23 | $43.41 | — |
| 2024-10-02 | 43.21 | $43.59 | — |
| 2024-10-01 | 43.17 | $43.52 | — |
| 2024-09-30 | 43.13 | $43.89 | — |
| 2024-09-27 | 43.05 | $43.79 | — |
| 2024-09-26 | 42.97 | $43.93 | — |
| 2024-09-25 | 42.87 | $43.74 | — |
| 2024-09-24 | 42.78 | $43.84 | — |
| 2024-09-23 | 42.67 | $43.72 | — |
| 2024-09-20 | 42.56 | $43.62 | — |
| 2024-09-19 | 42.45 | $43.69 | — |
| 2024-09-18 | 42.32 | $42.89 | — |
| 2024-09-17 | 42.26 | $42.99 | — |
| 2024-09-16 | 42.18 | $42.96 | — |
| 2024-09-13 | 42.10 | $42.94 | — |
| 2024-09-12 | 42.01 | $42.59 | — |
| 2024-09-11 | 41.95 | $42.16 | — |
| 2024-09-10 | 41.92 | $41.55 | — |
| 2024-09-09 | 41.96 | $41.34 | — |
| 2024-09-06 | 42.03 | $40.92 | — |
| 2024-09-05 | 42.15 | $41.67 | — |
| 2024-09-04 | 42.20 | $41.88 | — |
| 2024-09-03 | 42.23 | $41.99 | — |
| 2024-08-30 | 42.25 | $42.98 | — |
| 2024-08-29 | 42.18 | $42.65 | — |
| 2024-08-28 | 42.13 | $42.56 | — |
| 2024-08-27 | 42.08 | $42.84 | — |
| 2024-08-26 | 42.00 | $42.73 | — |
| 2024-08-23 | 41.93 | $42.96 | — |
| 2024-08-22 | 41.82 | $42.47 | — |
| 2024-08-21 | 41.75 | $42.88 | — |
| 2024-08-20 | 41.63 | $42.69 | — |
| 2024-08-19 | 41.52 | $42.74 | — |
| 2024-08-16 | 41.39 | $42.34 | — |
| 2024-08-15 | 41.29 | $42.36 | — |
| 2024-08-14 | 41.18 | $41.58 | — |
| 2024-08-13 | 41.14 | $41.47 | — |
| 2024-08-12 | 41.10 | $40.78 | — |
| 2024-08-09 | 41.13 | $40.86 | — |
| 2024-08-08 | 41.16 | $40.65 | — |
| 2024-08-07 | 41.22 | $39.64 | — |
| 2024-08-06 | 41.38 | $39.97 | — |
| 2024-08-05 | 41.53 | $39.56 | — |
| 2024-08-02 | 41.74 | $40.60 | — |
| 2024-08-01 | 41.86 | $41.51 | — |
| 2024-07-31 | 41.90 | $42.11 | — |
| 2024-07-30 | 41.88 | $41.39 | — |
| 2024-07-29 | 41.93 | $41.50 | — |
| 2024-07-26 | 41.97 | $41.49 | — |
| 2024-07-25 | 42.02 | $41.09 | — |
| 2024-07-24 | 42.12 | $41.23 | — |
| 2024-07-23 | 42.21 | $42.34 | — |
| 2024-07-22 | 42.20 | $42.15 | — |
| 2024-07-19 | 42.21 | $41.65 | — |
| 2024-07-18 | 42.26 | $41.81 | — |
| 2024-07-17 | 42.31 | $42.18 | — |
| 2024-07-16 | 42.33 | $43.19 | — |
| 2024-07-15 | 42.23 | $42.83 | — |
| 2024-07-12 | 42.17 | $42.77 | — |
| 2024-07-11 | 42.11 | $42.59 | — |
| 2024-07-10 | 42.06 | $42.70 | — |
| 2024-07-09 | 41.99 | $42.36 | — |
| 2024-07-08 | 41.95 | $42.52 | — |
| 2024-07-05 | 41.89 | $42.54 | — |
| 2024-07-03 | 41.82 | $42.30 | — |
| 2024-07-02 | 41.77 | $42.07 | — |
| 2024-07-01 | 41.74 | $41.86 | — |
| 2024-06-28 | 41.73 | $41.86 | — |
| 2024-06-27 | 41.72 | $42.02 | — |
| 2024-06-26 | 41.68 | $41.95 | — |
| 2024-06-25 | 41.66 | $41.88 | — |
| 2024-06-24 | 41.63 | $41.77 | — |
| 2024-06-21 | 41.62 | $41.88 | — |
| 2024-06-20 | 41.59 | $41.90 | — |
| 2024-06-18 | 41.56 | $42.03 | — |
| 2024-06-17 | 41.51 | $42.01 | — |
| 2024-06-14 | 41.45 | $41.62 | — |
| 2024-06-13 | 41.44 | $41.71 | — |
| 2024-06-12 | 41.41 | $41.61 | — |
| 2024-06-11 | 41.39 | $41.94 | — |
| 2024-06-10 | 41.33 | $41.84 | — |
| 2024-06-07 | 41.27 | $41.63 | — |
| 2024-06-06 | 41.24 | $41.77 | — |
| 2024-06-05 | 41.18 | $41.76 | — |
| 2024-06-04 | 41.12 | $41.02 | — |
| 2024-06-03 | 41.13 | $41.01 | — |
| 2024-05-31 | 41.14 | $40.97 | — |
| 2024-05-30 | 41.16 | $40.75 | — |
| 2024-05-29 | 41.20 | $41.17 | — |
| 2024-05-28 | 41.21 | $41.52 | — |
| 2024-05-24 | 41.17 | $41.68 | — |
| 2024-05-23 | 41.12 | $41.33 | — |
| 2024-05-22 | 41.10 | $41.65 | — |
| 2024-05-21 | 41.04 | $41.76 | — |
| 2024-05-20 | 40.96 | $41.76 | — |
| 2024-05-17 | 40.88 | $41.57 | — |
| 2024-05-16 | 40.81 | $41.57 | — |
| 2024-05-15 | 40.73 | $41.78 | — |
| 2024-05-14 | 40.62 | $41.23 | — |
| 2024-05-13 | 40.55 | $41.02 | — |
| 2024-05-10 | 40.50 | $41.14 | — |
| 2024-05-09 | 40.44 | $41.02 | — |
| 2024-05-08 | 40.38 | $40.87 | — |
| 2024-05-07 | 40.32 | $40.97 | — |
| 2024-05-06 | 40.26 | $40.87 | — |
| 2024-05-03 | 40.19 | $40.31 | — |
| 2024-05-02 | 40.18 | $39.86 | — |
| 2024-05-01 | 40.21 | $39.55 | — |
| 2024-04-30 | 40.28 | $39.64 | — |
| 2024-04-29 | 40.35 | $40.29 | — |
| 2024-04-26 | 40.35 | $40.24 | — |
| 2024-04-25 | 40.37 | $39.81 | — |
| 2024-04-24 | 40.43 | $40.02 | — |
| 2024-04-23 | 40.47 | $40.08 | — |
| 2024-04-22 | 40.51 | $39.35 | — |
| 2024-04-19 | 40.63 | $39.07 | — |
| 2024-04-18 | 40.80 | $39.58 | — |
| 2024-04-17 | 40.92 | $39.82 | — |
| 2024-04-16 | 41.04 | $40.16 | — |
| 2024-04-15 | 41.13 | $40.17 | — |
| 2024-04-12 | 41.23 | $40.77 | — |
| 2024-04-11 | 41.28 | $41.49 | — |
| 2024-04-10 | 41.26 | $41.16 | — |
| 2024-04-09 | 41.27 | $41.59 | — |
| 2024-04-08 | 41.24 | $41.52 | — |
| 2024-04-05 | 41.21 | $41.48 | — |
| 2024-04-04 | 41.18 | $40.90 | — |
| 2024-04-03 | 41.21 | $41.47 | — |
| 2024-04-02 | 41.18 | $41.27 | — |
| 2024-04-01 | 41.17 | $41.66 | — |
| 2024-03-28 | 41.12 | $41.70 | — |
| 2024-03-27 | 41.06 | $41.70 | — |
| 2024-03-26 | 40.99 | $41.49 | — |
| 2024-03-25 | 40.94 | $41.54 | — |
| 2024-03-22 | 40.87 | $41.66 | — |
| 2024-03-21 | 40.79 | $41.81 | — |
| 2024-03-20 | 40.68 | $41.44 | — |
| 2024-03-19 | 40.60 | $40.98 | — |
| 2024-03-18 | 40.56 | $40.75 | — |
| 2024-03-15 | 40.54 | $40.55 | — |
| 2024-03-14 | 40.54 | $40.96 | — |
| 2024-03-13 | 40.50 | $41.10 | — |
| 2024-03-12 | 40.43 | $41.15 | — |
| 2024-03-11 | 40.36 | $40.68 | — |
| 2024-03-08 | 40.33 | $40.88 | — |
| 2024-03-07 | 40.27 | $41.29 | — |
| 2024-03-06 | 40.16 | $40.71 | — |
| 2024-03-05 | 40.10 | $40.47 | — |
| 2024-03-04 | 40.06 | $41.05 | — |
| 2024-03-01 | 39.96 | $41.11 | — |
| 2024-02-29 | 39.84 | $40.66 | — |
| 2024-02-28 | 39.75 | $40.44 | — |
| 2024-02-27 | 39.68 | $40.58 | — |
| 2024-02-26 | 39.58 | $40.44 | — |
| 2024-02-23 | 39.49 | $40.47 | — |
| 2024-02-22 | 39.39 | $40.46 | — |
| 2024-02-21 | 39.28 | $39.51 | — |
| 2024-02-20 | 39.25 | $39.59 | — |
| 2024-02-16 | 39.22 | $39.89 | — |
| 2024-02-15 | 39.15 | $40.15 | — |
| 2024-02-14 | 39.04 | $39.91 | — |
| 2024-02-13 | 38.95 | $39.34 | — |
| 2024-02-12 | 38.91 | $40.04 | — |
| 2024-02-09 | 38.79 | $40.09 | — |
| 2024-02-08 | 38.66 | $39.86 | — |
| 2024-02-07 | 38.53 | $39.72 | — |
| 2024-02-06 | 38.40 | $39.26 | — |
| 2024-02-05 | 38.31 | $39.28 | — |
| 2024-02-02 | 38.21 | $39.28 | — |
| 2024-02-01 | 38.10 | $38.76 | — |
| 2024-01-31 | 38.03 | $38.21 | — |
| 2024-01-30 | 38.01 | $38.85 | — |
| 2024-01-29 | 37.92 | $39.00 | — |
| 2024-01-26 | 37.81 | $38.60 | — |
| 2024-01-25 | 37.73 | $38.58 | — |
| 2024-01-24 | 37.64 | $38.36 | — |
| 2024-01-23 | 37.56 | $38.34 | — |
| 2024-01-22 | 37.48 | $38.36 | — |
| 2024-01-19 | 37.39 | $38.16 | — |
| 2024-01-18 | 37.31 | $37.74 | — |
| 2024-01-17 | 37.26 | $37.31 | — |
| 2024-01-16 | 37.25 | $37.52 | — |
| 2024-01-12 | 37.23 | $37.66 | — |
| 2024-01-11 | 37.18 | $37.66 | — |
| 2024-01-10 | 37.13 | $37.56 | — |
| 2024-01-09 | 37.09 | $37.32 | — |
| 2024-01-08 | 37.06 | $37.30 | — |
| 2024-01-05 | 37.04 | $36.65 | — |
| 2024-01-04 | 37.08 | $36.66 | — |
| 2024-01-03 | 37.12 | $36.68 | — |
| 2024-01-02 | 37.17 | $37.25 | — |
| 2023-12-29 | 37.16 | $37.67 | — |
| 2023-12-28 | 37.10 | $37.86 | — |
| 2023-12-27 | 37.02 | $37.85 | — |
| 2023-12-26 | 36.94 | $37.75 | — |
| 2023-12-22 | 36.85 | $37.57 | — |
| 2023-12-21 | 36.78 | $37.49 | — |
| 2023-12-20 | 36.70 | $36.96 | — |
| 2023-12-19 | 36.67 | $37.55 | — |
| 2023-12-18 | 36.58 | $37.26 | — |
| 2023-12-15 | 36.51 | $37.09 | — |
| 2023-12-14 | 36.45 | $37.08 | — |
| 2023-12-13 | 36.38 | $36.89 | — |
| 2023-12-12 | 36.33 | $37.45 | — |
| 2023-12-11 | 36.21 | $37.17 | — |
| 2023-12-08 | 36.11 | $36.87 | — |
| 2023-12-07 | 36.03 | $36.66 | — |
| 2023-12-06 | 35.96 | $36.38 | — |
| 2023-12-05 | 35.92 | $36.52 | — |
| 2023-12-04 | 35.85 | $36.71 | — |
| 2023-12-01 | 35.76 | $36.87 | — |
| 2023-11-30 | 35.65 | $36.51 | — |
| 2023-11-29 | 35.56 | $36.37 | — |
| 2023-11-28 | 35.47 | $36.34 | — |
| 2023-11-27 | 35.38 | $36.42 | — |
| 2023-11-24 | 35.27 | $36.52 | — |
| 2023-11-22 | 35.14 | $36.47 | — |
| 2023-11-21 | 35.00 | $36.29 | — |
| 2023-11-20 | 34.86 | $36.34 | — |
| 2023-11-17 | 34.71 | $36.00 | — |
| 2023-11-16 | 34.57 | $35.91 | — |
| 2023-11-15 | 34.43 | $35.92 | — |
| 2023-11-14 | 34.27 | $35.85 | — |
| 2023-11-13 | 34.10 | $35.00 | — |
| 2023-11-10 | 34.01 | $34.98 | — |
| 2023-11-09 | 33.91 | $34.43 | — |
| 2023-11-08 | 33.85 | $34.66 | — |
| 2023-11-07 | 33.77 | $34.64 | — |
| 2023-11-06 | 33.68 | $34.38 | — |
| 2023-11-03 | 33.60 | $34.43 | — |
| 2023-11-02 | 33.52 | $33.94 | — |
| 2023-11-01 | 33.47 | $33.28 | — |
| 2023-10-31 | 33.49 | $32.97 | — |
| 2023-10-30 | 33.55 | $32.74 | — |
| 2023-10-27 | 33.63 | $32.39 | — |
| 2023-10-26 | 33.76 | $32.48 | — |
| 2023-10-25 | 33.90 | $32.88 | — |
| 2023-10-24 | 34.00 | $33.54 | — |
| 2023-10-23 | 34.05 | $33.28 | — |
| 2023-10-20 | 34.13 | $33.27 | — |
| 2023-10-19 | 34.23 | $33.63 | — |
| 2023-10-18 | 34.29 | $33.91 | — |
| 2023-10-17 | 34.33 | $34.48 | — |
| 2023-10-16 | 34.31 | $34.39 | — |
| 2023-10-13 | 34.30 | $33.97 | — |
| 2023-10-12 | 34.34 | $34.26 | — |
| 2023-10-11 | 34.35 | $34.59 | — |
| 2023-10-10 | 34.32 | $34.50 | — |
| 2023-10-09 | 34.30 | $34.22 | — |
| 2023-10-06 | 34.31 | $34.12 | — |
| 2023-10-05 | 34.33 | $33.63 | — |
| 2023-10-04 | 34.41 | $33.68 | — |
| 2023-10-03 | 34.48 | $33.37 | — |
| 2023-10-02 | 34.60 | $33.95 | — |
| 2023-09-29 | 34.67 | $33.99 | — |
| 2023-09-28 | 34.74 | $34.05 | — |
| 2023-09-27 | 34.81 | $33.78 | — |
| 2023-09-26 | 34.92 | $33.68 | — |
| 2023-09-25 | 35.05 | $34.13 | — |
| 2023-09-22 | 35.15 | $34.00 | — |
| 2023-09-21 | 35.27 | $34.04 | — |
| 2023-09-20 | 35.40 | $34.74 | — |
| 2023-09-19 | 35.47 | $35.04 | — |
| 2023-09-18 | 35.51 | $35.14 | — |
| 2023-09-15 | 35.55 | $35.21 | — |
| 2023-09-14 | 35.59 | $35.61 | — |
| 2023-09-13 | 35.58 | $35.46 | — |
| 2023-09-12 | 35.60 | $35.52 | — |
| 2023-09-11 | 35.60 | $35.79 | — |
| 2023-09-08 | 35.58 | $35.61 | — |
| 2023-09-07 | 35.58 | $35.64 | — |
| 2023-09-06 | 35.58 | $35.73 | — |
| 2023-09-05 | 35.56 | $35.83 | — |
| 2023-09-01 | 35.53 | $36.06 | — |
| 2023-08-31 | 35.47 | $35.98 | — |
| 2023-08-30 | 35.42 | $35.98 | — |
| 2023-08-29 | 35.36 | $35.79 | — |
| 2023-08-28 | 35.32 | $35.19 | — |
| 2023-08-25 | 35.33 | $34.95 | — |
| 2023-08-24 | 35.37 | $34.75 | — |
| 2023-08-23 | 35.44 | $35.37 | — |
| 2023-08-22 | 35.44 | $34.92 | — |
| 2023-08-21 | 35.50 | $34.92 | — |
| 2023-08-18 | 35.56 | $34.69 | — |
| 2023-08-17 | 35.65 | $34.66 | — |
| 2023-08-16 | 35.75 | $35.10 | — |
| 2023-08-15 | 35.82 | $35.38 | — |
| 2023-08-14 | 35.87 | $35.74 | — |
| 2023-08-11 | 35.88 | $35.51 | — |
| 2023-08-10 | 35.92 | $35.69 | — |
| 2023-08-09 | 35.95 | $35.60 | — |
| 2023-08-08 | 35.98 | $35.88 | — |
| 2023-08-07 | 36.00 | $36.13 | — |
| 2023-08-04 | 35.98 | $35.77 | — |
| 2023-08-03 | 36.00 | $35.83 | — |
| 2023-08-02 | 36.02 | $35.89 | — |
| 2023-08-01 | 36.04 | $36.51 | — |
| 2023-07-31 | 35.99 | $36.60 | — |
| 2023-07-28 | 35.92 | $36.56 | — |
| 2023-07-27 | 35.85 | $36.11 | — |
| 2023-07-26 | 35.83 | $36.37 | — |
| 2023-07-25 | 35.77 | $36.36 | — |
| 2023-07-24 | 35.71 | $36.21 | — |
| 2023-07-21 | 35.66 | $36.24 | — |
| 2023-07-20 | 35.59 | $36.19 | — |
| 2023-07-19 | 35.53 | $36.62 | — |
| 2023-07-18 | 35.42 | $36.60 | — |
| 2023-07-17 | 35.29 | $36.30 | — |
| 2023-07-14 | 35.19 | $36.15 | — |
| 2023-07-13 | 35.09 | $36.11 | — |
| 2023-07-12 | 34.98 | $35.73 | — |
| 2023-07-11 | 34.90 | $35.50 | — |
| 2023-07-10 | 34.83 | $35.21 | — |
| 2023-07-07 | 34.80 | $34.93 | — |
| 2023-07-06 | 34.78 | $34.95 | — |
| 2023-07-05 | 34.76 | $35.32 | — |
| 2023-07-03 | 34.70 | $35.39 | — |
| 2023-06-30 | 34.63 | $35.45 | — |
| 2023-06-29 | 34.55 | $35.12 | — |
| 2023-06-28 | 34.49 | $35.03 | — |
| 2023-06-27 | 34.43 | $34.92 | — |
| 2023-06-26 | 34.38 | $34.49 | — |
| 2023-06-23 | 34.37 | $34.64 | — |
| 2023-06-22 | 34.34 | $34.88 | — |
| 2023-06-21 | 34.28 | $34.75 | — |
| 2023-06-20 | 34.23 | $34.87 | — |
| 2023-06-16 | 34.16 | $34.96 | — |
| 2023-06-15 | 34.08 | $35.23 | — |
| 2023-06-14 | 33.96 | $34.82 | — |
| 2023-06-13 | 33.87 | $34.85 | — |
| 2023-06-12 | 33.76 | $34.62 | — |
| 2023-06-09 | 33.67 | $34.16 | — |
| 2023-06-08 | 33.62 | $34.14 | — |
| 2023-06-07 | 33.57 | $33.98 | — |
| 2023-06-06 | 33.52 | $34.31 | — |
| 2023-06-05 | 33.44 | $34.20 | — |
| 2023-06-02 | 33.36 | $34.31 | — |
| 2023-06-01 | 33.26 | $33.81 | — |
| 2023-05-31 | 33.20 | $33.52 | — |
| 2023-05-30 | 33.17 | $33.64 | — |
| 2023-05-26 | 33.12 | $33.72 | — |
| 2023-05-25 | 33.05 | $33.13 | — |
| 2023-05-24 | 33.05 | $32.94 | — |
| 2023-05-23 | 33.06 | $33.11 | — |
| 2023-05-22 | 33.05 | $33.64 | — |
| 2023-05-19 | 32.99 | $33.58 | — |
| 2023-05-18 | 32.93 | $33.71 | — |
| 2023-05-17 | 32.85 | $33.26 | — |
| 2023-05-16 | 32.80 | $32.89 | — |
| 2023-05-15 | 32.79 | $33.12 | — |
| 2023-05-12 | 32.76 | $32.95 | — |
| 2023-05-11 | 32.74 | $33.02 | — |
| 2023-05-10 | 32.71 | $33.07 | — |
| 2023-05-09 | 32.67 | $32.88 | — |
| 2023-05-08 | 32.65 | $32.97 | — |
| 2023-05-05 | 32.62 | $32.87 | — |
| 2023-05-04 | 32.59 | $32.45 | — |
| 2023-05-03 | 32.60 | $32.62 | — |
| 2023-05-02 | 32.60 | $32.69 | — |
| 2023-05-01 | 32.59 | $33.00 | — |
| 2023-04-28 | 32.55 | $33.02 | — |
| 2023-04-27 | 32.50 | $32.72 | — |
| 2023-04-26 | 32.48 | $32.16 | — |
| 2023-04-25 | 32.51 | $32.20 | — |
| 2023-04-24 | 32.54 | $32.85 | — |
| 2023-04-21 | 32.51 | $32.89 | — |
| 2023-04-20 | 32.47 | $32.79 | — |
| 2023-04-19 | 32.44 | $32.94 | — |
| 2023-04-18 | 32.39 | $32.94 | — |
| 2023-04-17 | 32.33 | $32.87 | — |
| 2023-04-14 | 32.27 | $32.81 | — |
| 2023-04-13 | 32.21 | $32.90 | — |
| 2023-04-12 | 32.14 | $32.45 | — |
| 2023-04-11 | 32.11 | $32.60 | — |
| 2023-04-10 | 32.06 | $32.54 | — |
| 2023-04-06 | 32.01 | $32.42 | — |
| 2023-04-05 | 31.96 | $32.34 | — |
| 2023-04-04 | 31.93 | $32.60 | — |
| 2023-04-03 | 31.85 | $32.75 | — |
| 2023-03-31 | 31.76 | $32.71 | — |
| 2023-03-30 | 31.66 | $32.19 | — |
| 2023-03-29 | 31.60 | $31.98 | — |
| 2023-03-28 | 31.56 | $31.56 | — |
| 2023-03-27 | 31.57 | $31.69 | — |
| 2023-03-24 | 31.55 | $31.63 | — |
| 2023-03-23 | 31.54 | $31.61 | — |
| 2023-03-22 | 31.54 | $31.37 | — |
| 2023-03-21 | 31.55 | $31.85 | — |
| 2023-03-20 | 31.52 | $31.42 | — |
| 2023-03-17 | 31.53 | $31.24 | — |
| 2023-03-16 | 31.57 | $31.54 | — |
| 2023-03-15 | 31.57 | $30.93 | — |
| 2023-03-14 | 31.63 | $31.19 | — |
| 2023-03-13 | 31.68 | $30.64 | — |
| 2023-03-10 | 31.79 | $30.67 | — |
| 2023-03-09 | 31.91 | $31.23 | — |
| 2023-03-08 | 31.98 | $31.85 | — |
| 2023-03-07 | 31.99 | $31.81 | — |
| 2023-03-06 | 32.01 | $32.18 | — |
| 2023-03-03 | 32.00 | $32.28 | — |
| 2023-03-02 | 31.97 | $31.75 | — |
| 2023-03-01 | 31.99 | $31.49 | — |
| 2023-02-28 | 32.04 | $31.58 | — |
| 2023-02-27 | 32.09 | $31.60 | — |
| 2023-02-24 | 32.14 | $31.43 | — |
| 2023-02-23 | 32.22 | $31.85 | — |
| 2023-02-22 | 32.26 | $31.73 | — |
| 2023-02-21 | 32.31 | $31.72 | — |
| 2023-02-17 | 32.37 | $32.38 | — |
| 2023-02-16 | 32.37 | $32.59 | — |
| 2023-02-15 | 32.35 | $33.13 | — |
| 2023-02-14 | 32.27 | $32.91 | — |
| 2023-02-13 | 32.20 | $32.78 | — |
| 2023-02-10 | 32.14 | $32.34 | — |
| 2023-02-09 | 32.12 | $32.55 | — |
| 2023-02-08 | 32.07 | $32.76 | — |
| 2023-02-07 | 32.00 | $33.03 | — |
| 2023-02-06 | 31.89 | $32.65 | — |
| 2023-02-03 | 31.81 | $32.96 | — |
| 2023-02-02 | 31.69 | $33.41 | — |
| 2023-02-01 | 31.51 | $32.94 | — |
| 2023-01-31 | 31.36 | $32.32 | — |
| 2023-01-30 | 31.26 | $31.88 | — |
| 2023-01-27 | 31.20 | $32.36 | — |
| 2023-01-26 | 31.07 | $32.25 | — |
| 2023-01-25 | 30.95 | $31.93 | — |
| 2023-01-24 | 30.85 | $31.90 | — |
| 2023-01-23 | 30.74 | $31.98 | — |
| 2023-01-20 | 30.61 | $31.49 | — |
| 2023-01-19 | 30.51 | $30.79 | — |
| 2023-01-18 | 30.48 | $31.05 | — |
| 2023-01-17 | 30.42 | $31.37 | — |
| 2023-01-13 | 30.32 | $31.39 | — |
| 2023-01-12 | 30.21 | $31.20 | — |
| 2023-01-11 | 30.11 | $31.04 | — |
| 2023-01-10 | 30.01 | $30.56 | — |
| 2023-01-09 | 29.95 | $30.25 | — |
| 2023-01-06 | 29.92 | $30.09 | — |
| 2023-01-05 | 29.90 | $29.54 | — |
| 2023-01-04 | 29.94 | $29.95 | — |
| 2023-01-03 | 29.94 | $29.64 | — |
| 2022-12-30 | 29.97 | $29.72 | — |
| 2022-12-29 | 30.00 | $29.82 | — |
| 2022-12-28 | 30.02 | $29.19 | — |
| 2022-12-27 | 30.11 | $29.48 | — |
| 2022-12-23 | 30.17 | $29.66 | — |
| 2022-12-22 | 30.23 | $29.59 | — |
| 2022-12-21 | 30.29 | $30.00 | — |
| 2022-12-20 | 30.32 | $29.57 | — |
| 2022-12-19 | 30.40 | $29.56 | — |
| 2022-12-16 | 30.49 | $29.89 | — |
| 2022-12-15 | 30.55 | $30.21 | — |
| 2022-12-14 | 30.59 | $31.05 | — |
| 2022-12-13 | 30.54 | $31.21 | — |
| 2022-12-12 | 30.47 | $30.91 | — |
| 2022-12-09 | 30.43 | $30.51 | — |
| 2022-12-08 | 30.42 | $30.66 | — |
| 2022-12-07 | 30.39 | $30.32 | — |
| 2022-12-06 | 30.40 | $30.35 | — |
| 2022-12-05 | 30.41 | $30.78 | — |
| 2022-12-02 | 30.37 | $31.35 | — |
| 2022-12-01 | 30.26 | $31.41 | — |
| 2022-11-30 | 30.14 | $31.26 | — |
| 2022-11-29 | 30.02 | $30.14 | — |
| 2022-11-28 | 30.01 | $30.22 | — |
| 2022-11-25 | 29.99 | $30.67 | — |
| 2022-11-23 | 29.92 | $30.70 | — |
| 2022-11-22 | 29.84 | $30.42 | — |
| 2022-11-21 | 29.77 | $30.07 | — |
| 2022-11-18 | 29.74 | $30.34 | — |
| 2022-11-17 | 29.68 | $30.25 | — |
| 2022-11-16 | 29.62 | $30.54 | — |
| 2022-11-15 | 29.52 | $30.97 | — |
| 2022-11-14 | 29.37 | $30.50 | — |
| 2022-11-11 | 29.25 | $30.82 | — |
| 2022-11-10 | 29.09 | $30.38 | — |
| 2022-11-09 | 28.95 | $28.50 | — |
| 2022-11-08 | 29.00 | $29.07 | — |
| 2022-11-07 | 28.99 | $28.86 | — |
| 2022-11-04 | 29.00 | $28.65 | — |
| 2022-11-03 | 29.04 | $28.25 | — |
| 2022-11-02 | 29.12 | $28.56 | — |
| 2022-11-01 | 29.18 | $29.43 | — |
| 2022-10-31 | 29.16 | $29.58 | — |
| 2022-10-28 | 29.11 | $29.75 | — |
| 2022-10-27 | 29.05 | $29.24 | — |
| 2022-10-26 | 29.03 | $29.45 | — |
| 2022-10-25 | 28.98 | $29.75 | — |
| 2022-10-24 | 28.90 | $29.12 | — |
| 2022-10-21 | 28.88 | $28.90 | — |
| 2022-10-20 | 28.88 | $28.34 | — |
| 2022-10-19 | 28.93 | $28.53 | — |
| 2022-10-18 | 28.97 | $28.85 | — |
| 2022-10-17 | 28.99 | $28.57 | — |
| 2022-10-14 | 29.03 | $27.71 | — |
| 2022-10-13 | 29.17 | $28.46 | — |
| 2022-10-12 | 29.25 | $28.02 | — |
| 2022-10-11 | 29.37 | $28.07 | — |
| 2022-10-10 | 29.51 | $28.37 | — |
| 2022-10-07 | 29.63 | $28.73 | — |
| 2022-10-06 | 29.73 | $29.67 | — |
| 2022-10-05 | 29.73 | $29.85 | — |
| 2022-10-04 | 29.72 | $29.87 | — |
| 2022-10-03 | 29.70 | $28.85 | — |
| 2022-09-30 | 29.79 | $28.19 | — |
| 2022-09-29 | 29.96 | $28.51 | — |
| 2022-09-28 | 30.12 | $29.09 | — |
| 2022-09-27 | 30.22 | $28.44 | — |
| 2022-09-26 | 30.41 | $28.42 | — |
| 2022-09-23 | 30.62 | $28.69 | — |
| 2022-09-22 | 30.83 | $29.09 | — |
| 2022-09-21 | 31.01 | $29.56 | — |
| 2022-09-20 | 31.16 | $30.08 | — |
| 2022-09-19 | 31.28 | $30.48 | — |
| 2022-09-16 | 31.36 | $30.36 | — |
| 2022-09-15 | 31.46 | $30.69 | — |
| 2022-09-14 | 31.55 | $30.95 | — |
| 2022-09-13 | 31.61 | $30.80 | — |
| 2022-09-12 | 31.69 | $32.23 | — |
| 2022-09-09 | 31.64 | $31.92 | — |
| 2022-09-08 | 31.61 | $31.33 | — |
| 2022-09-07 | 31.64 | $31.03 | — |
| 2022-09-06 | 31.70 | $30.40 | — |
| 2022-09-02 | 31.84 | $30.53 | — |
| 2022-09-01 | 31.97 | $30.84 | — |
| 2022-08-31 | 32.09 | $30.83 | — |
| 2022-08-30 | 32.23 | $31.01 | — |
| 2022-08-29 | 32.35 | $31.26 | — |
| 2022-08-26 | 32.47 | $31.53 | — |
| 2022-08-25 | 32.57 | $32.72 | — |
| 2022-08-24 | 32.55 | $32.19 | — |
| 2022-08-23 | 32.59 | $32.02 | — |
| 2022-08-22 | 32.65 | $32.11 | — |
| 2022-08-19 | 32.71 | $32.87 | — |
| 2022-08-18 | 32.69 | $33.46 | — |
| 2022-08-17 | 32.61 | $33.43 | — |
| 2022-08-16 | 32.52 | $33.87 | — |
| 2022-08-15 | 32.38 | $33.89 | — |
| 2022-08-12 | 32.22 | $33.81 | — |
| 2022-08-11 | 32.05 | $33.27 | — |
| 2022-08-10 | 31.93 | $33.39 | — |
| 2022-08-09 | 31.77 | $32.51 | — |
| 2022-08-08 | 31.69 | $32.90 | — |
| 2022-08-05 | 31.57 | $32.86 | — |
| 2022-08-04 | 31.43 | $32.89 | — |
| 2022-08-03 | 31.28 | $32.72 | — |
| 2022-08-02 | 31.13 | $32.12 | — |
| 2022-08-01 | 31.02 | $32.23 | — |
| 2022-07-29 | 30.89 | $32.24 | — |
| 2022-07-28 | 30.75 | $31.88 | — |
| 2022-07-27 | 30.63 | $31.42 | — |
| 2022-07-26 | 30.55 | $30.49 | — |
| 2022-07-25 | 30.56 | $30.98 | — |
| 2022-07-22 | 30.51 | $31.02 | — |
| 2022-07-21 | 30.46 | $31.54 | — |
| 2022-07-20 | 30.35 | $31.09 | — |
| 2022-07-19 | 30.27 | $30.72 | — |
| 2022-07-18 | 30.22 | $29.84 | — |
| 2022-07-15 | 30.26 | $30.03 | — |
| 2022-07-14 | 30.29 | $29.41 | — |
| 2022-07-13 | 30.38 | $29.53 | — |
| 2022-07-12 | 30.47 | $29.68 | — |
| 2022-07-11 | 30.55 | $30.05 | — |
| 2022-07-08 | 30.60 | $30.55 | — |
| 2022-07-07 | 30.61 | $30.59 | — |
| 2022-07-06 | 30.61 | $30.06 | — |
| 2022-07-05 | 30.67 | $30.02 | — |
| 2022-07-01 | 30.74 | $29.69 | — |
| 2022-06-30 | 30.85 | $29.39 | — |
| 2022-06-29 | 31.00 | $29.71 | — |
| 2022-06-28 | 31.14 | $29.74 | — |
| 2022-06-27 | 31.28 | $30.43 | — |
| 2022-06-24 | 31.37 | $30.60 | — |
| 2022-06-23 | 31.45 | $29.66 | — |
| 2022-06-22 | 31.64 | $29.14 | — |
| 2022-06-21 | 31.91 | $29.11 | — |
| 2022-06-17 | 32.20 | $28.53 | — |
| 2022-06-16 | 32.59 | $28.23 | — |
| 2022-06-15 | 33.04 | $29.34 | — |
| 2022-06-14 | 33.43 | $30.98 | — |
| 2022-06-13 | 33.69 | $31.09 | — |
| 2022-06-10 | 33.97 | $32.55 | — |
| 2022-06-09 | 34.12 | $33.62 | — |
| 2022-06-08 | 34.17 | $34.46 | — |
| 2022-06-07 | 34.14 | $34.74 | — |
| 2022-06-06 | 34.07 | $34.43 | — |
| 2022-06-03 | 34.04 | $34.25 | — |
| 2022-06-02 | 34.01 | $34.92 | — |
| 2022-06-01 | 33.92 | $33.99 | — |
| 2022-05-31 | 33.91 | $34.41 | — |
| 2022-05-27 | 33.86 | $34.68 | — |
| 2022-05-26 | 33.77 | $33.71 | — |
| 2022-05-25 | 33.78 | $32.85 | — |
| 2022-05-24 | 33.88 | $32.41 | — |
| 2022-05-23 | 34.03 | $33.03 | — |
| 2022-05-20 | 34.14 | $32.69 | — |
| 2022-05-19 | 34.29 | $32.65 | — |
| 2022-05-18 | 34.46 | $32.52 | — |
| 2022-05-17 | 34.66 | $33.89 | — |
| 2022-05-16 | 34.75 | $33.15 | — |
| 2022-05-13 | 34.91 | $33.55 | — |
| 2022-05-12 | 35.06 | $32.41 | — |
| 2022-05-11 | 35.34 | $32.20 | — |
| 2022-05-10 | 35.67 | $32.86 | — |
| 2022-05-09 | 35.96 | $32.66 | — |
| 2022-05-06 | 36.31 | $34.17 | — |
| 2022-05-05 | 36.53 | $34.72 | — |
| 2022-05-04 | 36.72 | $36.23 | — |
| 2022-05-03 | 36.78 | $35.26 | — |
| 2022-05-02 | 36.94 | $35.32 | — |
| 2022-04-29 | 37.11 | $34.95 | — |
| 2022-04-28 | 37.33 | $36.24 | — |
| 2022-04-27 | 37.45 | $35.20 | — |
| 2022-04-26 | 37.68 | $35.17 | — |
| 2022-04-25 | 37.95 | $36.36 | — |
| 2022-04-22 | 38.12 | $36.04 | — |
| 2022-04-21 | 38.34 | $37.02 | — |
| 2022-04-20 | 38.47 | $37.87 | — |
| 2022-04-19 | 38.54 | $38.42 | — |
| 2022-04-18 | 38.55 | $37.57 | — |
| 2022-04-14 | 38.65 | $37.77 | — |
| 2022-04-13 | 38.75 | $38.36 | — |
| 2022-04-12 | 38.79 | $37.66 | — |
| 2022-04-11 | 38.91 | $37.90 | — |
| 2022-04-08 | 39.01 | $38.53 | — |
| 2022-04-07 | 39.06 | $38.76 | — |
| 2022-04-06 | 39.09 | $38.63 | — |
| 2022-04-05 | 39.14 | $39.33 | — |
| 2022-04-04 | 39.12 | $40.03 | — |
| 2022-04-01 | 39.03 | $39.55 | — |
| 2022-03-31 | 38.97 | $39.38 | — |
| 2022-03-30 | 38.93 | $40.01 | — |
| 2022-03-29 | 38.82 | $40.51 | — |
| 2022-03-28 | 38.64 | $39.67 | — |
| 2022-03-25 | 38.53 | $39.26 | — |
| 2022-03-24 | 38.45 | $39.43 | — |
| 2022-03-23 | 38.35 | $38.90 | — |
| 2022-03-22 | 38.29 | $39.68 | — |
| 2022-03-21 | 38.14 | $39.09 | — |
| 2022-03-18 | 38.04 | $39.47 | — |
| 2022-03-17 | 37.89 | $38.75 | — |
| 2022-03-16 | 37.80 | $38.13 | — |
| 2022-03-15 | 37.77 | $36.78 | — |
| 2022-03-14 | 37.87 | $35.88 | — |
| 2022-03-11 | 38.08 | $36.38 | — |
| 2022-03-10 | 38.26 | $37.12 | — |
| 2022-03-09 | 38.38 | $37.33 | — |
| 2022-03-08 | 38.49 | $36.02 | — |
| 2022-03-07 | 38.76 | $36.18 | — |
| 2022-03-04 | 39.03 | $37.70 | — |
| 2022-03-03 | 39.17 | $38.33 | — |
| 2022-03-02 | 39.25 | $38.95 | — |
| 2022-03-01 | 39.29 | $38.38 | — |
| 2022-02-28 | 39.38 | $38.99 | — |
| 2022-02-25 | 39.42 | $39.06 | — |
| 2022-02-24 | 39.46 | $38.32 | — |
| 2022-02-23 | 39.58 | $37.32 | — |
| 2022-02-22 | 39.82 | $38.10 | — |
| 2022-02-18 | 40.00 | $38.53 | — |
| 2022-02-17 | 40.15 | $38.96 | — |
| 2022-02-16 | 40.28 | $40.03 | — |
| 2022-02-15 | 40.31 | $40.12 | — |
| 2022-02-14 | 40.33 | $39.30 | — |
| 2022-02-11 | 40.43 | $39.38 | — |
| 2022-02-10 | 40.54 | $40.39 | — |
| 2022-02-09 | 40.56 | $41.11 | — |
| 2022-02-08 | 40.50 | $40.23 | — |
| 2022-02-07 | 40.53 | $39.78 | — |
| 2022-02-04 | 40.61 | $39.98 | — |
| 2022-02-03 | 40.68 | $39.53 | — |
| 2022-02-02 | 40.80 | $40.78 | — |
| 2022-02-01 | 40.80 | $40.63 | — |
| 2022-01-31 | 40.82 | $40.18 | — |
| 2022-01-28 | 40.89 | $39.02 | — |
| 2022-01-27 | 41.08 | $37.96 | — |
| 2022-01-26 | 41.41 | $38.22 | — |
| 2022-01-25 | 41.75 | $38.39 | — |
| 2022-01-24 | 42.10 | $39.27 | — |
| 2022-01-21 | 42.40 | $39.01 | — |
| 2022-01-20 | 42.75 | $40.22 | — |
| 2022-01-19 | 43.02 | $40.64 | — |
| 2022-01-18 | 43.27 | $40.94 | — |
| 2022-01-14 | 43.52 | $41.93 | — |
| 2022-01-13 | 43.68 | $41.95 | — |
| 2022-01-12 | 43.87 | $42.89 | — |
| 2022-01-11 | 43.97 | $42.79 | — |
| 2022-01-10 | 44.09 | $42.29 | — |
| 2022-01-07 | 44.28 | $42.45 | — |
| 2022-01-06 | 44.48 | $42.91 | — |
| 2022-01-05 | 44.64 | $43.05 | — |
| 2022-01-04 | 44.81 | $44.34 | — |
| 2022-01-03 | 44.86 | $44.78 | — |
| 2021-12-31 | 44.87 | $44.97 | — |
| 2021-12-30 | 44.86 | $45.16 | — |
| 2021-12-29 | 44.83 | $45.21 | — |
| 2021-12-28 | 44.79 | $45.14 | — |
| 2021-12-27 | 44.75 | $45.36 | — |
| 2021-12-23 | 44.68 | $44.84 | — |
| 2021-12-22 | 44.67 | $44.50 | — |
| 2021-12-21 | 44.68 | $44.03 | — |
| 2021-12-20 | 44.75 | $42.95 | — |
| 2021-12-17 | 44.94 | $43.39 | — |
| 2021-12-16 | 45.11 | $43.51 | — |
| 2021-12-15 | 45.27 | $44.22 | — |
| 2021-12-14 | 45.39 | $44.61 | — |
| 2021-12-13 | 45.47 | $45.15 | — |
| 2021-12-10 | 45.50 | $45.57 | — |
| 2021-12-09 | 45.49 | $45.30 | — |
| 2021-12-08 | 45.51 | $45.89 | — |
| 2021-12-07 | 45.47 | $45.55 | — |
| 2021-12-06 | 45.47 | $44.47 | — |
| 2021-12-03 | 45.57 | $44.00 | — |
| 2021-12-02 | 45.74 | $44.62 | — |
| 2021-12-01 | 45.85 | $43.97 | — |
| 2021-11-30 | 46.05 | $44.73 | — |
| 2021-11-29 | 46.19 | $45.76 | — |
| 2021-11-26 | 46.24 | $45.15 | — |
| 2021-11-24 | 46.35 | $46.10 | — |
| 2021-11-23 | 46.38 | $45.93 | — |
| 2021-11-22 | 46.42 | $46.06 | — |
| 2021-11-19 | 46.46 | $46.83 | — |
| 2021-11-18 | 46.42 | $47.03 | — |
| 2021-11-17 | 46.36 | $47.16 | — |
| 2021-11-16 | 46.28 | $47.44 | — |
| 2021-11-15 | 46.15 | $47.13 | — |
| 2021-11-12 | 46.05 | $47.12 | — |
| 2021-11-11 | 45.94 | $46.50 | — |
| 2021-11-10 | 45.88 | $46.30 | — |
| 2021-11-09 | 45.84 | $47.03 | — |
| 2021-11-08 | 45.71 | $47.06 | — |
| 2021-11-05 | 45.57 | $46.87 | — |
| 2021-11-04 | 45.43 | $46.72 | — |
| 2021-11-03 | 45.30 | $46.55 | — |
| 2021-11-02 | 45.16 | $46.31 | — |
| 2021-11-01 | 45.04 | $46.14 | — |
| 2021-10-29 | 44.93 | $46.15 | — |
| 2021-10-28 | 44.80 | $45.95 | — |
| 2021-10-27 | 44.68 | $45.43 | — |
| 2021-10-26 | 44.60 | $45.68 | — |
| 2021-10-25 | 44.48 | $45.67 | — |
| 2021-10-22 | 44.36 | $45.57 | — |
| 2021-10-21 | 44.23 | $45.57 | — |
| 2021-10-20 | 44.09 | $45.16 | — |
| 2021-10-19 | 43.98 | $45.04 | — |
| 2021-10-18 | 43.87 | $44.75 | — |
| 2021-10-15 | 43.77 | $44.54 | — |
| 2021-10-14 | 43.69 | $44.34 | — |
| 2021-10-13 | 43.63 | $43.61 | — |
| 2021-10-12 | 43.63 | $43.33 | — |
| 2021-10-11 | 43.66 | $43.33 | — |
| 2021-10-08 | 43.69 | $43.68 | — |
| 2021-10-07 | 43.69 | $43.81 | — |
| 2021-10-06 | 43.68 | $43.43 | — |
| 2021-10-05 | 43.71 | $43.21 | — |
| 2021-10-04 | 43.76 | $42.65 | — |
| 2021-10-01 | 43.88 | $43.41 | — |
| 2021-09-30 | 43.93 | $42.90 | — |
| 2021-09-29 | 44.04 | $43.27 | — |
| 2021-09-28 | 44.12 | $43.24 | — |
| 2021-09-27 | 44.21 | $44.34 | — |
| 2021-09-24 | 44.20 | $44.57 | — |
| 2021-09-23 | 44.16 | $44.59 | — |
| 2021-09-22 | 44.11 | $44.09 | — |
| 2021-09-21 | 44.11 | $43.67 | — |
| 2021-09-20 | 44.16 | $43.58 | — |
| 2021-09-17 | 44.22 | $44.35 | — |
| 2021-09-16 | 44.21 | $44.56 | — |
| 2021-09-15 | 44.17 | $44.50 | — |
| 2021-09-14 | 44.13 | $44.17 | — |
| 2021-09-13 | 44.13 | $44.32 | — |
| 2021-09-10 | 44.11 | $44.36 | — |
| 2021-09-09 | 44.08 | $44.46 | — |
| 2021-09-08 | 44.04 | $44.56 | — |
| 2021-09-07 | 43.99 | $44.70 | — |
| 2021-09-03 | 43.92 | $44.80 | — |
| 2021-09-02 | 43.82 | $44.76 | — |
| 2021-09-01 | 43.72 | $44.62 | — |
| 2021-08-31 | 43.63 | $44.46 | — |
| 2021-08-30 | 43.54 | $44.52 | — |
| 2021-08-27 | 43.44 | $44.30 | — |
| 2021-08-26 | 43.35 | $43.80 | — |
| 2021-08-25 | 43.30 | $44.07 | — |
| 2021-08-24 | 43.22 | $43.96 | — |
| 2021-08-23 | 43.14 | $43.67 | — |
| 2021-08-20 | 43.09 | $43.27 | — |
| 2021-08-19 | 43.07 | $42.92 | — |
| 2021-08-18 | 43.08 | $42.80 | — |
| 2021-08-17 | 43.11 | $43.14 | — |
| 2021-08-16 | 43.11 | $43.40 | — |
| 2021-08-13 | 43.08 | $43.36 | — |
| 2021-08-12 | 43.05 | $43.32 | — |
| 2021-08-11 | 43.02 | $43.27 | — |
| 2021-08-10 | 42.99 | $43.25 | — |
| 2021-08-09 | 42.97 | $43.35 | — |
| 2021-08-06 | 42.93 | $43.46 | — |
| 2021-08-05 | 42.87 | $43.49 | — |
| 2021-08-04 | 42.81 | $43.21 | — |
| 2021-08-03 | 42.76 | $43.28 | — |
| 2021-08-02 | 42.71 | $43.01 | — |
| 2021-07-30 | 42.68 | $43.07 | — |
| 2021-07-29 | 42.64 | $43.19 | — |
| 2021-07-28 | 42.58 | $43.04 | — |
| 2021-07-27 | 42.53 | $42.83 | — |
| 2021-07-26 | 42.50 | $43.13 | — |
| 2021-07-23 | 42.43 | $43.16 | — |
| 2021-07-22 | 42.35 | $42.64 | — |
| 2021-07-21 | 42.32 | $42.46 | — |
| 2021-07-20 | 42.31 | $42.11 | — |
| 2021-07-19 | 42.33 | $41.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.36
2026-07-17
Close Price
$43.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.59
Average
39.61
Maximum
47.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.36 | $43.68 | — |
| 2026-07-16 | 44.41 | $44.47 | — |
| 2026-07-15 | 44.38 | $44.79 | — |
| 2026-07-14 | 44.34 | $44.49 | — |
| 2026-07-13 | 44.34 | $44.32 | — |
| 2026-07-10 | 44.37 | $44.84 | — |
| 2026-07-09 | 44.35 | $44.80 | — |
| 2026-07-08 | 44.34 | $44.39 | — |
| 2026-07-07 | 44.39 | $44.56 | — |
| 2026-07-06 | 44.43 | $44.79 | — |
| 2026-07-02 | 44.46 | $44.48 | — |
| 2026-07-01 | 44.54 | $44.51 | — |
| 2026-06-30 | 44.63 | $44.36 | — |
| 2026-06-29 | 44.75 | $44.07 | — |
| 2026-06-26 | 44.93 | $43.41 | — |
| 2026-06-25 | 45.19 | $43.32 | — |
| 2026-06-24 | 45.48 | $43.45 | — |
| 2026-06-23 | 45.78 | $43.23 | — |
| 2026-06-22 | 46.12 | $43.77 | — |
| 2026-06-18 | 46.42 | $44.34 | — |
| 2026-06-17 | 46.68 | $43.68 | — |
| 2026-06-16 | 47.02 | $44.26 | — |
| 2026-06-15 | 47.31 | $48.00 | — |
| 2026-06-12 | 47.24 | $46.70 | — |
| 2026-06-11 | 47.30 | $46.78 | — |
| 2026-06-10 | 47.36 | $45.90 | — |
| 2026-06-09 | 47.50 | $46.97 | — |
| 2026-06-08 | 47.54 | $46.78 | — |
| 2026-06-05 | 47.60 | $46.60 | — |
| 2026-06-04 | 47.68 | $47.90 | — |
| 2026-06-03 | 47.64 | $47.82 | — |
| 2026-06-02 | 47.60 | $48.23 | — |
| 2026-06-01 | 47.51 | $48.60 | — |
| 2026-05-29 | 47.37 | $48.44 | — |
| 2026-05-28 | 47.25 | $48.28 | — |
| 2026-05-27 | 47.12 | $47.86 | — |
| 2026-05-26 | 47.03 | $47.57 | — |
| 2026-05-22 | 46.96 | $47.14 | — |
| 2026-05-21 | 46.93 | $47.08 | — |
| 2026-05-20 | 46.91 | $46.97 | — |
| 2026-05-19 | 46.89 | $46.37 | — |
| 2026-05-18 | 46.92 | $46.86 | — |
| 2026-05-15 | 46.91 | $46.88 | — |
| 2026-05-14 | 46.89 | $47.58 | — |
| 2026-05-13 | 46.80 | $47.06 | — |
| 2026-05-12 | 46.75 | $46.87 | — |
| 2026-05-11 | 46.72 | $47.01 | — |
| 2026-05-08 | 46.66 | $47.30 | — |
| 2026-05-07 | 46.55 | $47.32 | — |
| 2026-05-06 | 46.43 | $47.50 | — |
| 2026-05-05 | 46.27 | $46.74 | — |
| 2026-05-04 | 46.16 | $46.46 | — |
| 2026-05-01 | 46.06 | $46.56 | — |
| 2026-04-30 | 45.93 | $46.48 | — |
| 2026-04-29 | 45.78 | $46.04 | — |
| 2026-04-28 | 45.65 | $46.21 | — |
| 2026-04-27 | 45.48 | $46.72 | — |
| 2026-04-24 | 45.22 | $46.64 | — |
| 2026-04-23 | 44.95 | $46.20 | — |
| 2026-04-22 | 44.70 | $46.47 | — |
| 2026-04-21 | 44.40 | $46.05 | — |
| 2026-04-20 | 44.12 | $46.43 | — |
| 2026-04-17 | 43.78 | $46.44 | — |
| 2026-04-16 | 43.42 | $45.80 | — |
| 2026-04-15 | 43.11 | $45.87 | — |
| 2026-04-14 | 42.78 | $45.46 | — |
| 2026-04-13 | 42.47 | $44.67 | — |
| 2026-04-10 | 42.22 | $43.99 | — |
| 2026-04-09 | 42.04 | $43.93 | — |
| 2026-04-08 | 41.86 | $43.63 | — |
| 2026-04-07 | 41.71 | $42.16 | — |
| 2026-04-06 | 41.71 | $42.03 | — |
| 2026-04-02 | 41.72 | $41.83 | — |
| 2026-04-01 | 41.77 | $41.92 | — |
| 2026-03-31 | 41.82 | $41.48 | — |
| 2026-03-30 | 41.92 | $40.00 | — |
| 2026-03-27 | 42.19 | $40.14 | — |
| 2026-03-26 | 42.46 | $41.03 | — |
| 2026-03-25 | 42.66 | $42.02 | — |
| 2026-03-24 | 42.79 | $41.65 | — |
| 2026-03-23 | 42.96 | $42.05 | — |
| 2026-03-20 | 43.10 | $41.51 | — |
| 2026-03-19 | 43.31 | $42.19 | — |
| 2026-03-18 | 43.47 | $42.39 | — |
| 2026-03-17 | 43.62 | $43.01 | — |
| 2026-03-16 | 43.71 | $42.93 | — |
| 2026-03-13 | 43.82 | $42.38 | — |
| 2026-03-12 | 43.99 | $42.69 | — |
| 2026-03-11 | 44.14 | $43.70 | — |
| 2026-03-10 | 44.19 | $43.79 | — |
| 2026-03-09 | 44.25 | $43.92 | — |
| 2026-03-06 | 44.30 | $43.48 | — |
| 2026-03-05 | 44.39 | $44.17 | — |
| 2026-03-04 | 44.42 | $44.28 | — |
| 2026-03-03 | 44.43 | $43.94 | — |
| 2026-03-02 | 44.49 | $44.37 | — |
| 2026-02-27 | 44.52 | $44.50 | — |
| 2026-02-26 | 44.54 | $44.62 | — |
| 2026-02-25 | 44.55 | $44.83 | — |
| 2026-02-24 | 44.55 | $44.44 | — |
| 2026-02-23 | 44.60 | $44.10 | — |
| 2026-02-20 | 44.68 | $44.78 | — |
| 2026-02-19 | 44.71 | $44.39 | — |
| 2026-02-18 | 44.77 | $44.50 | — |
| 2026-02-17 | 44.83 | $44.18 | — |
| 2026-02-13 | 44.93 | $44.01 | — |
| 2026-02-12 | 45.06 | $44.03 | — |
| 2026-02-11 | 45.19 | $44.83 | — |
| 2026-02-10 | 45.26 | $45.02 | — |
| 2026-02-09 | 45.31 | $45.11 | — |
| 2026-02-06 | 45.37 | $44.78 | — |
| 2026-02-05 | 45.46 | $43.84 | — |
| 2026-02-04 | 45.65 | $44.59 | — |
| 2026-02-03 | 45.78 | $44.77 | — |
| 2026-02-02 | 45.89 | $45.65 | — |
| 2026-01-30 | 45.93 | $45.48 | — |
| 2026-01-29 | 45.97 | $45.97 | — |
| 2026-01-28 | 45.97 | $46.02 | — |
| 2026-01-27 | 45.97 | $46.21 | — |
| 2026-01-26 | 45.94 | $45.98 | — |
| 2026-01-23 | 45.94 | $45.74 | — |
| 2026-01-22 | 45.96 | $45.77 | — |
| 2026-01-21 | 45.97 | $45.55 | — |
| 2026-01-20 | 46.00 | $45.09 | — |
| 2026-01-16 | 46.08 | $46.14 | — |
| 2026-01-15 | 46.04 | $46.10 | — |
| 2026-01-14 | 46.00 | $46.00 | — |
| 2026-01-13 | 45.97 | $46.43 | — |
| 2026-01-12 | 45.88 | $46.61 | — |
| 2026-01-09 | 45.79 | $46.56 | — |
| 2026-01-08 | 45.71 | $46.17 | — |
| 2026-01-07 | 45.67 | $46.34 | — |
| 2026-01-06 | 45.62 | $46.32 | — |
| 2026-01-05 | 45.59 | $45.84 | — |
| 2026-01-02 | 45.60 | $45.45 | — |
| 2025-12-31 | 45.67 | $45.37 | — |
| 2025-12-30 | 45.75 | $45.68 | — |
| 2025-12-29 | 45.81 | $45.74 | — |
| 2025-12-26 | 45.87 | $45.87 | — |
| 2025-12-24 | 45.93 | $45.83 | — |
| 2025-12-23 | 46.00 | $45.70 | — |
| 2025-12-22 | 46.09 | $45.46 | — |
| 2025-12-19 | 46.20 | $45.14 | — |
| 2025-12-18 | 46.34 | $44.62 | — |
| 2025-12-17 | 46.54 | $44.05 | — |
| 2025-12-16 | 46.80 | $44.71 | — |
| 2025-12-15 | 47.01 | $44.76 | — |
| 2025-12-12 | 47.22 | $45.05 | — |
| 2025-12-11 | 47.41 | $48.02 | — |
| 2025-12-10 | 47.31 | $47.91 | — |
| 2025-12-09 | 47.22 | $47.66 | — |
| 2025-12-08 | 47.15 | $47.70 | — |
| 2025-12-05 | 47.07 | $47.78 | — |
| 2025-12-04 | 46.98 | $47.65 | — |
| 2025-12-03 | 46.90 | $47.65 | — |
| 2025-12-02 | 46.81 | $47.54 | — |
| 2025-12-01 | 46.74 | $47.41 | — |
| 2025-11-28 | 46.68 | $47.82 | — |
| 2025-11-26 | 46.57 | $47.59 | — |
| 2025-11-25 | 46.49 | $47.24 | — |
| 2025-11-24 | 46.45 | $46.62 | — |
| 2025-11-21 | 46.47 | $45.71 | — |
| 2025-11-20 | 46.59 | $45.23 | — |
| 2025-11-19 | 46.76 | $46.03 | — |
| 2025-11-18 | 46.85 | $45.73 | — |
| 2025-11-17 | 46.98 | $46.11 | — |
| 2025-11-14 | 47.08 | $46.51 | — |
| 2025-11-13 | 47.13 | $46.51 | — |
| 2025-11-12 | 47.19 | $47.42 | — |
| 2025-11-11 | 47.15 | $47.35 | — |
| 2025-11-10 | 47.11 | $47.36 | — |
| 2025-11-07 | 47.07 | $46.48 | — |
| 2025-11-06 | 47.11 | $46.39 | — |
| 2025-11-05 | 47.16 | $47.05 | — |
| 2025-11-04 | 47.14 | $46.93 | — |
| 2025-11-03 | 47.14 | $47.65 | — |
| 2025-10-31 | 47.06 | $47.53 | — |
| 2025-10-30 | 46.99 | $47.38 | — |
| 2025-10-29 | 46.93 | $47.98 | — |
| 2025-10-28 | 46.80 | $47.91 | — |
| 2025-10-27 | 46.68 | $47.80 | — |
| 2025-10-24 | 46.55 | $47.18 | — |
| 2025-10-23 | 46.48 | $46.82 | — |
| 2025-10-22 | 46.44 | $46.46 | — |
| 2025-10-21 | 46.43 | $46.82 | — |
| 2025-10-20 | 46.38 | $46.74 | — |
| 2025-10-17 | 46.35 | $46.20 | — |
| 2025-10-16 | 46.36 | $46.14 | — |
| 2025-10-15 | 46.39 | $46.34 | — |
| 2025-10-14 | 46.39 | $46.22 | — |
| 2025-10-13 | 46.41 | $46.36 | — |
| 2025-10-10 | 46.41 | $45.49 | — |
| 2025-10-09 | 46.51 | $46.88 | — |
| 2025-10-08 | 46.46 | $46.98 | — |
| 2025-10-07 | 46.40 | $46.58 | — |
| 2025-10-06 | 46.38 | $46.77 | — |
| 2025-10-03 | 46.33 | $46.61 | — |
| 2025-10-02 | 46.30 | $46.58 | — |
| 2025-10-01 | 46.26 | $46.41 | — |
| 2025-09-30 | 46.23 | $46.20 | — |
| 2025-09-29 | 46.22 | $46.08 | — |
| 2025-09-26 | 46.21 | $45.95 | — |
| 2025-09-25 | 46.21 | $45.80 | — |
| 2025-09-24 | 46.22 | $46.17 | — |
| 2025-09-23 | 46.20 | $46.44 | — |
| 2025-09-22 | 46.14 | $46.80 | — |
| 2025-09-19 | 46.04 | $46.72 | — |
| 2025-09-18 | 45.93 | $46.57 | — |
| 2025-09-17 | 45.83 | $46.22 | — |
| 2025-09-16 | 45.76 | $46.47 | — |
| 2025-09-15 | 45.65 | $46.47 | — |
| 2025-09-12 | 45.54 | $46.14 | — |
| 2025-09-11 | 45.45 | $46.32 | — |
| 2025-09-10 | 45.35 | $46.07 | — |
| 2025-09-09 | 45.26 | $45.92 | — |
| 2025-09-08 | 45.18 | $45.85 | — |
| 2025-09-05 | 45.10 | $45.57 | — |
| 2025-09-04 | 45.03 | $45.45 | — |
| 2025-09-03 | 44.98 | $45.01 | — |
| 2025-09-02 | 44.97 | $44.80 | — |
| 2025-08-29 | 44.97 | $45.14 | — |
| 2025-08-28 | 44.94 | $45.52 | — |
| 2025-08-27 | 44.86 | $45.22 | — |
| 2025-08-26 | 44.82 | $45.14 | — |
| 2025-08-25 | 44.78 | $44.89 | — |
| 2025-08-22 | 44.76 | $45.13 | — |
| 2025-08-21 | 44.72 | $44.36 | — |
| 2025-08-20 | 44.75 | $44.50 | — |
| 2025-08-19 | 44.78 | $44.74 | — |
| 2025-08-18 | 44.77 | $45.12 | — |
| 2025-08-15 | 44.73 | $45.11 | — |
| 2025-08-14 | 44.69 | $45.14 | — |
| 2025-08-13 | 44.63 | $45.12 | — |
| 2025-08-12 | 44.58 | $45.04 | — |
| 2025-08-11 | 44.53 | $44.42 | — |
| 2025-08-08 | 44.53 | $44.50 | — |
| 2025-08-07 | 44.53 | $44.41 | — |
| 2025-08-06 | 44.53 | $44.54 | — |
| 2025-08-05 | 44.52 | $44.18 | — |
| 2025-08-04 | 44.54 | $44.75 | — |
| 2025-08-01 | 44.50 | $43.95 | — |
| 2025-07-31 | 44.54 | $44.68 | — |
| 2025-07-30 | 44.51 | $44.84 | — |
| 2025-07-29 | 44.45 | $44.77 | — |
| 2025-07-28 | 44.39 | $44.99 | — |
| 2025-07-25 | 44.31 | $44.97 | — |
| 2025-07-24 | 44.21 | $44.80 | — |
| 2025-07-23 | 44.13 | $44.66 | — |
| 2025-07-22 | 44.04 | $44.23 | — |
| 2025-07-21 | 43.99 | $44.36 | — |
| 2025-07-18 | 43.91 | $44.31 | — |
| 2025-07-17 | 43.82 | $44.36 | — |
| 2025-07-16 | 43.71 | $44.12 | — |
| 2025-07-15 | 43.62 | $44.02 | — |
| 2025-07-14 | 43.52 | $44.15 | — |
| 2025-07-11 | 43.41 | $44.00 | — |
| 2025-07-10 | 43.30 | $44.19 | — |
| 2025-07-09 | 43.17 | $44.14 | — |
| 2025-07-08 | 43.04 | $43.75 | — |
| 2025-07-07 | 42.95 | $43.78 | — |
| 2025-07-03 | 42.86 | $44.04 | — |
| 2025-07-02 | 42.74 | $43.58 | — |
| 2025-07-01 | 42.66 | $43.41 | — |
| 2025-06-30 | 42.60 | $43.62 | — |
| 2025-06-27 | 42.51 | $43.40 | — |
| 2025-06-26 | 42.44 | $43.10 | — |
| 2025-06-25 | 42.40 | $42.71 | — |
| 2025-06-24 | 42.40 | $41.97 | — |
| 2025-06-23 | 42.46 | $41.97 | — |
| 2025-06-20 | 42.53 | $41.55 | — |
| 2025-06-18 | 42.64 | $41.71 | — |
| 2025-06-17 | 42.75 | $41.74 | — |
| 2025-06-16 | 42.85 | $42.07 | — |
| 2025-06-13 | 42.93 | $41.67 | — |
| 2025-06-12 | 43.06 | $42.25 | — |
| 2025-06-11 | 43.13 | $42.14 | — |
| 2025-06-10 | 43.22 | $44.00 | — |
| 2025-06-09 | 43.12 | $43.83 | — |
| 2025-06-06 | 43.02 | $43.81 | — |
| 2025-06-05 | 42.91 | $43.50 | — |
| 2025-06-04 | 42.82 | $43.49 | — |
| 2025-06-03 | 42.71 | $43.29 | — |
| 2025-06-02 | 42.61 | $43.02 | — |
| 2025-05-30 | 42.53 | $42.82 | — |
| 2025-05-29 | 42.46 | $42.80 | — |
| 2025-05-28 | 42.37 | $42.74 | — |
| 2025-05-27 | 42.27 | $42.92 | — |
| 2025-05-23 | 42.15 | $42.03 | — |
| 2025-05-22 | 42.09 | $42.38 | — |
| 2025-05-21 | 41.99 | $42.34 | — |
| 2025-05-20 | 41.88 | $43.04 | — |
| 2025-05-19 | 41.67 | $43.24 | — |
| 2025-05-16 | 41.41 | $43.16 | — |
| 2025-05-15 | 41.13 | $42.86 | — |
| 2025-05-14 | 40.86 | $42.80 | — |
| 2025-05-13 | 40.57 | $42.72 | — |
| 2025-05-12 | 40.26 | $42.38 | — |
| 2025-05-09 | 39.98 | $40.79 | — |
| 2025-05-08 | 39.82 | $40.90 | — |
| 2025-05-07 | 39.65 | $40.62 | — |
| 2025-05-06 | 39.48 | $40.51 | — |
| 2025-05-05 | 39.30 | $41.02 | — |
| 2025-05-02 | 39.05 | $41.12 | — |
| 2025-05-01 | 38.77 | $40.31 | — |
| 2025-04-30 | 38.56 | $39.99 | — |
| 2025-04-29 | 38.39 | $39.88 | — |
| 2025-04-28 | 38.22 | $39.67 | — |
| 2025-04-25 | 38.08 | $39.67 | — |
| 2025-04-24 | 37.93 | $39.33 | — |
| 2025-04-23 | 37.83 | $38.34 | — |
| 2025-04-22 | 37.83 | $37.55 | — |
| 2025-04-21 | 37.93 | $36.69 | — |
| 2025-04-17 | 38.12 | $37.63 | — |
| 2025-04-16 | 38.24 | $37.68 | — |
| 2025-04-15 | 38.37 | $38.48 | — |
| 2025-04-14 | 38.43 | $38.47 | — |
| 2025-04-11 | 38.50 | $38.26 | — |
| 2025-04-10 | 38.59 | $37.64 | — |
| 2025-04-09 | 38.76 | $38.99 | — |
| 2025-04-08 | 38.80 | $35.53 | — |
| 2025-04-07 | 39.20 | $35.96 | — |
| 2025-04-04 | 39.57 | $35.88 | — |
| 2025-04-03 | 39.97 | $37.95 | — |
| 2025-04-02 | 40.19 | $39.98 | — |
| 2025-04-01 | 40.22 | $39.62 | — |
| 2025-03-31 | 40.30 | $39.40 | — |
| 2025-03-28 | 40.41 | $39.44 | — |
| 2025-03-27 | 40.53 | $40.37 | — |
| 2025-03-26 | 40.56 | $40.58 | — |
| 2025-03-25 | 40.59 | $41.29 | — |
| 2025-03-24 | 40.56 | $41.23 | — |
| 2025-03-21 | 40.54 | $40.46 | — |
| 2025-03-20 | 40.60 | $40.40 | — |
| 2025-03-19 | 40.69 | $40.50 | — |
| 2025-03-18 | 40.79 | $39.91 | — |
| 2025-03-17 | 40.96 | $40.55 | — |
| 2025-03-14 | 41.09 | $40.24 | — |
| 2025-03-13 | 41.27 | $39.39 | — |
| 2025-03-12 | 41.55 | $40.09 | — |
| 2025-03-11 | 41.78 | $39.75 | — |
| 2025-03-10 | 42.06 | $39.82 | — |
| 2025-03-07 | 42.36 | $41.04 | — |
| 2025-03-06 | 42.56 | $40.98 | — |
| 2025-03-05 | 42.78 | $41.92 | — |
| 2025-03-04 | 42.91 | $41.24 | — |
| 2025-03-03 | 43.13 | $41.62 | — |
| 2025-02-28 | 43.31 | $42.46 | — |
| 2025-02-27 | 43.43 | $41.87 | — |
| 2025-02-26 | 43.61 | $42.78 | — |
| 2025-02-25 | 43.70 | $42.52 | — |
| 2025-02-24 | 43.83 | $42.74 | — |
| 2025-02-21 | 43.94 | $43.04 | — |
| 2025-02-20 | 44.03 | $43.97 | — |
| 2025-02-19 | 44.03 | $44.21 | — |
| 2025-02-18 | 44.00 | $44.17 | — |
| 2025-02-14 | 43.97 | $44.17 | — |
| 2025-02-13 | 43.94 | $44.26 | — |
| 2025-02-12 | 43.89 | $43.93 | — |
| 2025-02-11 | 43.86 | $44.07 | — |
| 2025-02-10 | 43.81 | $44.16 | — |
| 2025-02-07 | 43.74 | $43.81 | — |
| 2025-02-06 | 43.69 | $44.23 | — |
| 2025-02-05 | 43.60 | $44.04 | — |
| 2025-02-04 | 43.52 | $43.89 | — |
| 2025-02-03 | 43.45 | $43.52 | — |
| 2025-01-31 | 43.41 | $43.84 | — |
| 2025-01-30 | 43.33 | $43.95 | — |
| 2025-01-29 | 43.24 | $43.63 | — |
| 2025-01-28 | 43.17 | $43.89 | — |
| 2025-01-27 | 43.07 | $43.33 | — |
| 2025-01-24 | 43.02 | $44.13 | — |
| 2025-01-23 | 42.90 | $44.15 | — |
| 2025-01-22 | 42.76 | $43.90 | — |
| 2025-01-21 | 42.64 | $43.53 | — |
| 2025-01-17 | 42.55 | $43.06 | — |
| 2025-01-16 | 42.51 | $42.70 | — |
| 2025-01-15 | 42.52 | $42.64 | — |
| 2025-01-14 | 42.55 | $42.04 | — |
| 2025-01-13 | 42.67 | $42.04 | — |
| 2025-01-10 | 42.80 | $42.03 | — |
| 2025-01-08 | 42.95 | $42.60 | — |
| 2025-01-07 | 43.06 | $42.49 | — |
| 2025-01-06 | 43.21 | $43.01 | — |
| 2025-01-03 | 43.31 | $42.70 | — |
| 2025-01-02 | 43.47 | $42.17 | — |
| 2024-12-31 | 43.69 | $42.17 | — |
| 2024-12-30 | 43.93 | $42.39 | — |
| 2024-12-27 | 44.17 | $42.87 | — |
| 2024-12-26 | 44.36 | $43.32 | — |
| 2024-12-24 | 44.53 | $43.34 | — |
| 2024-12-23 | 44.70 | $42.92 | — |
| 2024-12-20 | 44.93 | $42.56 | — |
| 2024-12-19 | 45.20 | $42.14 | — |
| 2024-12-18 | 45.51 | $42.34 | — |
| 2024-12-17 | 45.82 | $43.87 | — |
| 2024-12-16 | 45.99 | $46.82 | — |
| 2024-12-13 | 45.86 | $46.36 | — |
| 2024-12-12 | 45.77 | $46.11 | — |
| 2024-12-11 | 45.70 | $46.42 | — |
| 2024-12-10 | 45.60 | $45.89 | — |
| 2024-12-09 | 45.55 | $46.02 | — |
| 2024-12-06 | 45.48 | $46.35 | — |
| 2024-12-05 | 45.37 | $46.06 | — |
| 2024-12-04 | 45.29 | $46.40 | — |
| 2024-12-03 | 45.17 | $45.82 | — |
| 2024-12-02 | 45.08 | $45.72 | — |
| 2024-11-29 | 45.00 | $45.49 | — |
| 2024-11-27 | 44.93 | $45.22 | — |
| 2024-11-26 | 44.88 | $45.52 | — |
| 2024-11-25 | 44.79 | $45.30 | — |
| 2024-11-22 | 44.72 | $44.88 | — |
| 2024-11-21 | 44.68 | $44.65 | — |
| 2024-11-20 | 44.67 | $44.52 | — |
| 2024-11-19 | 44.66 | $44.41 | — |
| 2024-11-18 | 44.66 | $44.24 | — |
| 2024-11-15 | 44.68 | $44.16 | — |
| 2024-11-14 | 44.71 | $45.06 | — |
| 2024-11-13 | 44.65 | $45.53 | — |
| 2024-11-12 | 44.54 | $45.58 | — |
| 2024-11-11 | 44.43 | $45.71 | — |
| 2024-11-08 | 44.29 | $45.52 | — |
| 2024-11-07 | 44.17 | $45.26 | — |
| 2024-11-06 | 44.06 | $44.97 | — |
| 2024-11-05 | 43.99 | $43.98 | — |
| 2024-11-04 | 44.00 | $43.43 | — |
| 2024-11-01 | 44.07 | $43.48 | — |
| 2024-10-31 | 44.13 | $43.22 | — |
| 2024-10-30 | 44.22 | $44.13 | — |
| 2024-10-29 | 44.22 | $44.26 | — |
| 2024-10-28 | 44.20 | $44.05 | — |
| 2024-10-25 | 44.21 | $43.96 | — |
| 2024-10-24 | 44.22 | $43.91 | — |
| 2024-10-23 | 44.23 | $43.90 | — |
| 2024-10-22 | 44.25 | $44.42 | — |
| 2024-10-21 | 44.22 | $44.47 | — |
| 2024-10-18 | 44.17 | $44.66 | — |
| 2024-10-17 | 44.10 | $44.50 | — |
| 2024-10-16 | 44.05 | $44.46 | — |
| 2024-10-15 | 43.99 | $44.34 | — |
| 2024-10-14 | 43.93 | $44.78 | — |
| 2024-10-11 | 43.83 | $44.48 | — |
| 2024-10-10 | 43.74 | $44.13 | — |
| 2024-10-09 | 43.69 | $44.23 | — |
| 2024-10-08 | 43.61 | $43.88 | — |
| 2024-10-07 | 43.55 | $43.38 | — |
| 2024-10-04 | 43.54 | $43.82 | — |
| 2024-10-03 | 43.46 | $43.41 | — |
| 2024-10-02 | 43.42 | $43.59 | — |
| 2024-10-01 | 43.35 | $43.52 | — |
| 2024-09-30 | 43.29 | $43.89 | — |
| 2024-09-27 | 43.18 | $43.79 | — |
| 2024-09-26 | 43.07 | $43.93 | — |
| 2024-09-25 | 42.95 | $43.74 | — |
| 2024-09-24 | 42.84 | $43.84 | — |
| 2024-09-23 | 42.72 | $43.72 | — |
| 2024-09-20 | 42.60 | $43.62 | — |
| 2024-09-19 | 42.49 | $43.69 | — |
| 2024-09-18 | 42.36 | $42.89 | — |
| 2024-09-17 | 42.32 | $42.99 | — |
| 2024-09-16 | 42.26 | $42.96 | — |
| 2024-09-13 | 42.20 | $42.94 | — |
| 2024-09-12 | 42.14 | $42.59 | — |
| 2024-09-11 | 42.11 | $42.16 | — |
| 2024-09-10 | 42.12 | $41.55 | — |
| 2024-09-09 | 42.18 | $41.34 | — |
| 2024-09-06 | 42.26 | $40.92 | — |
| 2024-09-05 | 42.37 | $41.67 | — |
| 2024-09-04 | 42.41 | $41.88 | — |
| 2024-09-03 | 42.42 | $41.99 | — |
| 2024-08-30 | 42.40 | $42.98 | — |
| 2024-08-29 | 42.28 | $42.65 | — |
| 2024-08-28 | 42.19 | $42.56 | — |
| 2024-08-27 | 42.10 | $42.84 | — |
| 2024-08-26 | 41.98 | $42.73 | — |
| 2024-08-23 | 41.86 | $42.96 | — |
| 2024-08-22 | 41.72 | $42.47 | — |
| 2024-08-21 | 41.61 | $42.88 | — |
| 2024-08-20 | 41.46 | $42.69 | — |
| 2024-08-19 | 41.32 | $42.74 | — |
| 2024-08-16 | 41.18 | $42.34 | — |
| 2024-08-15 | 41.07 | $42.36 | — |
| 2024-08-14 | 40.95 | $41.58 | — |
| 2024-08-13 | 40.92 | $41.47 | — |
| 2024-08-12 | 40.90 | $40.78 | — |
| 2024-08-09 | 40.96 | $40.86 | — |
| 2024-08-08 | 41.02 | $40.65 | — |
| 2024-08-07 | 41.11 | $39.64 | — |
| 2024-08-06 | 41.31 | $39.97 | — |
| 2024-08-05 | 41.49 | $39.56 | — |
| 2024-08-02 | 41.72 | $40.60 | — |
| 2024-08-01 | 41.86 | $41.51 | — |
| 2024-07-31 | 41.92 | $42.11 | — |
| 2024-07-30 | 41.92 | $41.39 | — |
| 2024-07-29 | 42.00 | $41.50 | — |
| 2024-07-26 | 42.06 | $41.49 | — |
| 2024-07-25 | 42.13 | $41.09 | — |
| 2024-07-24 | 42.24 | $41.23 | — |
| 2024-07-23 | 42.34 | $42.34 | — |
| 2024-07-22 | 42.33 | $42.15 | — |
| 2024-07-19 | 42.34 | $41.65 | — |
| 2024-07-18 | 42.39 | $41.81 | — |
| 2024-07-17 | 42.44 | $42.18 | — |
| 2024-07-16 | 42.44 | $43.19 | — |
| 2024-07-15 | 42.35 | $42.83 | — |
| 2024-07-12 | 42.28 | $42.77 | — |
| 2024-07-11 | 42.21 | $42.59 | — |
| 2024-07-10 | 42.16 | $42.70 | — |
| 2024-07-09 | 42.09 | $42.36 | — |
| 2024-07-08 | 42.05 | $42.52 | — |
| 2024-07-05 | 41.99 | $42.54 | — |
| 2024-07-03 | 41.93 | $42.30 | — |
| 2024-07-02 | 41.88 | $42.07 | — |
| 2024-07-01 | 41.85 | $41.86 | — |
| 2024-06-28 | 41.84 | $41.86 | — |
| 2024-06-27 | 41.82 | $42.02 | — |
| 2024-06-26 | 41.78 | $41.95 | — |
| 2024-06-25 | 41.74 | $41.88 | — |
| 2024-06-24 | 41.72 | $41.77 | — |
| 2024-06-21 | 41.70 | $41.88 | — |
| 2024-06-20 | 41.66 | $41.90 | — |
| 2024-06-18 | 41.63 | $42.03 | — |
| 2024-06-17 | 41.58 | $42.01 | — |
| 2024-06-14 | 41.53 | $41.62 | — |
| 2024-06-13 | 41.52 | $41.71 | — |
| 2024-06-12 | 41.50 | $41.61 | — |
| 2024-06-11 | 41.49 | $41.94 | — |
| 2024-06-10 | 41.44 | $41.84 | — |
| 2024-06-07 | 41.40 | $41.63 | — |
| 2024-06-06 | 41.38 | $41.77 | — |
| 2024-06-05 | 41.33 | $41.76 | — |
| 2024-06-04 | 41.29 | $41.02 | — |
| 2024-06-03 | 41.31 | $41.01 | — |
| 2024-05-31 | 41.34 | $40.97 | — |
| 2024-05-30 | 41.36 | $40.75 | — |
| 2024-05-29 | 41.39 | $41.17 | — |
| 2024-05-28 | 41.38 | $41.52 | — |
| 2024-05-24 | 41.33 | $41.68 | — |
| 2024-05-23 | 41.26 | $41.33 | — |
| 2024-05-22 | 41.22 | $41.65 | — |
| 2024-05-21 | 41.13 | $41.76 | — |
| 2024-05-20 | 41.03 | $41.76 | — |
| 2024-05-17 | 40.91 | $41.57 | — |
| 2024-05-16 | 40.81 | $41.57 | — |
| 2024-05-15 | 40.69 | $41.78 | — |
| 2024-05-14 | 40.54 | $41.23 | — |
| 2024-05-13 | 40.44 | $41.02 | — |
| 2024-05-10 | 40.36 | $41.14 | — |
| 2024-05-09 | 40.26 | $41.02 | — |
| 2024-05-08 | 40.18 | $40.87 | — |
| 2024-05-07 | 40.11 | $40.97 | — |
| 2024-05-06 | 40.04 | $40.87 | — |
| 2024-05-03 | 39.97 | $40.31 | — |
| 2024-05-02 | 39.97 | $39.86 | — |
| 2024-05-01 | 40.02 | $39.55 | — |
| 2024-04-30 | 40.10 | $39.64 | — |
| 2024-04-29 | 40.18 | $40.29 | — |
| 2024-04-26 | 40.21 | $40.24 | — |
| 2024-04-25 | 40.25 | $39.81 | — |
| 2024-04-24 | 40.34 | $40.02 | — |
| 2024-04-23 | 40.42 | $40.08 | — |
| 2024-04-22 | 40.49 | $39.35 | — |
| 2024-04-19 | 40.65 | $39.07 | — |
| 2024-04-18 | 40.85 | $39.58 | — |
| 2024-04-17 | 41.01 | $39.82 | — |
| 2024-04-16 | 41.15 | $40.16 | — |
| 2024-04-15 | 41.26 | $40.17 | — |
| 2024-04-12 | 41.37 | $40.77 | — |
| 2024-04-11 | 41.43 | $41.49 | — |
| 2024-04-10 | 41.41 | $41.16 | — |
| 2024-04-09 | 41.43 | $41.59 | — |
| 2024-04-08 | 41.40 | $41.52 | — |
| 2024-04-05 | 41.38 | $41.48 | — |
| 2024-04-04 | 41.35 | $40.90 | — |
| 2024-04-03 | 41.39 | $41.47 | — |
| 2024-04-02 | 41.36 | $41.27 | — |
| 2024-04-01 | 41.35 | $41.66 | — |
| 2024-03-28 | 41.30 | $41.70 | — |
| 2024-03-27 | 41.25 | $41.70 | — |
| 2024-03-26 | 41.18 | $41.49 | — |
| 2024-03-25 | 41.13 | $41.54 | — |
| 2024-03-22 | 41.08 | $41.66 | — |
| 2024-03-21 | 41.00 | $41.81 | — |
| 2024-03-20 | 40.91 | $41.44 | — |
| 2024-03-19 | 40.84 | $40.98 | — |
| 2024-03-18 | 40.81 | $40.75 | — |
| 2024-03-15 | 40.79 | $40.55 | — |
| 2024-03-14 | 40.79 | $40.96 | — |
| 2024-03-13 | 40.75 | $41.10 | — |
| 2024-03-12 | 40.69 | $41.15 | — |
| 2024-03-11 | 40.62 | $40.68 | — |
| 2024-03-08 | 40.59 | $40.88 | — |
| 2024-03-07 | 40.53 | $41.29 | — |
| 2024-03-06 | 40.43 | $40.71 | — |
| 2024-03-05 | 40.38 | $40.47 | — |
| 2024-03-04 | 40.34 | $41.05 | — |
| 2024-03-01 | 40.24 | $41.11 | — |
| 2024-02-29 | 40.12 | $40.66 | — |
| 2024-02-28 | 40.04 | $40.44 | — |
| 2024-02-27 | 39.97 | $40.58 | — |
| 2024-02-26 | 39.87 | $40.44 | — |
| 2024-02-23 | 39.79 | $40.47 | — |
| 2024-02-22 | 39.69 | $40.46 | — |
| 2024-02-21 | 39.58 | $39.51 | — |
| 2024-02-20 | 39.55 | $39.59 | — |
| 2024-02-16 | 39.51 | $39.89 | — |
| 2024-02-15 | 39.44 | $40.15 | — |
| 2024-02-14 | 39.33 | $39.91 | — |
| 2024-02-13 | 39.23 | $39.34 | — |
| 2024-02-12 | 39.17 | $40.04 | — |
| 2024-02-09 | 39.04 | $40.09 | — |
| 2024-02-08 | 38.89 | $39.86 | — |
| 2024-02-07 | 38.75 | $39.72 | — |
| 2024-02-06 | 38.62 | $39.26 | — |
| 2024-02-05 | 38.52 | $39.28 | — |
| 2024-02-02 | 38.40 | $39.28 | — |
| 2024-02-01 | 38.27 | $38.76 | — |
| 2024-01-31 | 38.18 | $38.21 | — |
| 2024-01-30 | 38.14 | $38.85 | — |
| 2024-01-29 | 38.03 | $39.00 | — |
| 2024-01-26 | 37.91 | $38.60 | — |
| 2024-01-25 | 37.81 | $38.58 | — |
| 2024-01-24 | 37.72 | $38.36 | — |
| 2024-01-23 | 37.64 | $38.34 | — |
| 2024-01-22 | 37.56 | $38.36 | — |
| 2024-01-19 | 37.47 | $38.16 | — |
| 2024-01-18 | 37.40 | $37.74 | — |
| 2024-01-17 | 37.37 | $37.31 | — |
| 2024-01-16 | 37.37 | $37.52 | — |
| 2024-01-12 | 37.35 | $37.66 | — |
| 2024-01-11 | 37.32 | $37.66 | — |
| 2024-01-10 | 37.29 | $37.56 | — |
| 2024-01-09 | 37.26 | $37.32 | — |
| 2024-01-08 | 37.25 | $37.30 | — |
| 2024-01-05 | 37.24 | $36.65 | — |
| 2024-01-04 | 37.30 | $36.66 | — |
| 2024-01-03 | 37.35 | $36.68 | — |
| 2024-01-02 | 37.40 | $37.25 | — |
| 2023-12-29 | 37.39 | $37.67 | — |
| 2023-12-28 | 37.34 | $37.86 | — |
| 2023-12-27 | 37.26 | $37.85 | — |
| 2023-12-26 | 37.18 | $37.75 | — |
| 2023-12-22 | 37.10 | $37.57 | — |
| 2023-12-21 | 37.03 | $37.49 | — |
| 2023-12-20 | 36.97 | $36.96 | — |
| 2023-12-19 | 36.95 | $37.55 | — |
| 2023-12-18 | 36.87 | $37.26 | — |
| 2023-12-15 | 36.81 | $37.09 | — |
| 2023-12-14 | 36.76 | $37.08 | — |
| 2023-12-13 | 36.71 | $36.89 | — |
| 2023-12-12 | 36.67 | $37.45 | — |
| 2023-12-11 | 36.57 | $37.17 | — |
| 2023-12-08 | 36.48 | $36.87 | — |
| 2023-12-07 | 36.41 | $36.66 | — |
| 2023-12-06 | 36.35 | $36.38 | — |
| 2023-12-05 | 36.31 | $36.52 | — |
| 2023-12-04 | 36.24 | $36.71 | — |
| 2023-12-01 | 36.15 | $36.87 | — |
| 2023-11-30 | 36.02 | $36.51 | — |
| 2023-11-29 | 35.92 | $36.37 | — |
| 2023-11-28 | 35.81 | $36.34 | — |
| 2023-11-27 | 35.69 | $36.42 | — |
| 2023-11-24 | 35.54 | $36.52 | — |
| 2023-11-22 | 35.36 | $36.47 | — |
| 2023-11-21 | 35.17 | $36.29 | — |
| 2023-11-20 | 34.98 | $36.34 | — |
| 2023-11-17 | 34.78 | $36.00 | — |
| 2023-11-16 | 34.59 | $35.91 | — |
| 2023-11-15 | 34.40 | $35.92 | — |
| 2023-11-14 | 34.21 | $35.85 | — |
| 2023-11-13 | 34.01 | $35.00 | — |
| 2023-11-10 | 33.89 | $34.98 | — |
| 2023-11-09 | 33.76 | $34.43 | — |
| 2023-11-08 | 33.69 | $34.66 | — |
| 2023-11-07 | 33.60 | $34.64 | — |
| 2023-11-06 | 33.51 | $34.38 | — |
| 2023-11-03 | 33.44 | $34.43 | — |
| 2023-11-02 | 33.36 | $33.94 | — |
| 2023-11-01 | 33.33 | $33.28 | — |
| 2023-10-31 | 33.37 | $32.97 | — |
| 2023-10-30 | 33.43 | $32.74 | — |
| 2023-10-27 | 33.53 | $32.39 | — |
| 2023-10-26 | 33.66 | $32.48 | — |
| 2023-10-25 | 33.80 | $32.88 | — |
| 2023-10-24 | 33.90 | $33.54 | — |
| 2023-10-23 | 33.93 | $33.28 | — |
| 2023-10-20 | 34.00 | $33.27 | — |
| 2023-10-19 | 34.07 | $33.63 | — |
| 2023-10-18 | 34.11 | $33.91 | — |
| 2023-10-17 | 34.13 | $34.48 | — |
| 2023-10-16 | 34.09 | $34.39 | — |
| 2023-10-13 | 34.07 | $33.97 | — |
| 2023-10-12 | 34.09 | $34.26 | — |
| 2023-10-11 | 34.09 | $34.59 | — |
| 2023-10-10 | 34.06 | $34.50 | — |
| 2023-10-09 | 34.05 | $34.22 | — |
| 2023-10-06 | 34.07 | $34.12 | — |
| 2023-10-05 | 34.11 | $33.63 | — |
| 2023-10-04 | 34.21 | $33.68 | — |
| 2023-10-03 | 34.31 | $33.37 | — |
| 2023-10-02 | 34.45 | $33.95 | — |
| 2023-09-29 | 34.54 | $33.99 | — |
| 2023-09-28 | 34.64 | $34.05 | — |
| 2023-09-27 | 34.75 | $33.78 | — |
| 2023-09-26 | 34.89 | $33.68 | — |
| 2023-09-25 | 35.04 | $34.13 | — |
| 2023-09-22 | 35.16 | $34.00 | — |
| 2023-09-21 | 35.30 | $34.04 | — |
| 2023-09-20 | 35.43 | $34.74 | — |
| 2023-09-19 | 35.50 | $35.04 | — |
| 2023-09-18 | 35.54 | $35.14 | — |
| 2023-09-15 | 35.57 | $35.21 | — |
| 2023-09-14 | 35.59 | $35.61 | — |
| 2023-09-13 | 35.57 | $35.46 | — |
| 2023-09-12 | 35.57 | $35.52 | — |
| 2023-09-11 | 35.56 | $35.79 | — |
| 2023-09-08 | 35.52 | $35.61 | — |
| 2023-09-07 | 35.50 | $35.64 | — |
| 2023-09-06 | 35.47 | $35.73 | — |
| 2023-09-05 | 35.44 | $35.83 | — |
| 2023-09-01 | 35.40 | $36.06 | — |
| 2023-08-31 | 35.34 | $35.98 | — |
| 2023-08-30 | 35.28 | $35.98 | — |
| 2023-08-29 | 35.23 | $35.79 | — |
| 2023-08-28 | 35.19 | $35.19 | — |
| 2023-08-25 | 35.22 | $34.95 | — |
| 2023-08-24 | 35.28 | $34.75 | — |
| 2023-08-23 | 35.37 | $35.37 | — |
| 2023-08-22 | 35.40 | $34.92 | — |
| 2023-08-21 | 35.48 | $34.92 | — |
| 2023-08-18 | 35.56 | $34.69 | — |
| 2023-08-17 | 35.68 | $34.66 | — |
| 2023-08-16 | 35.81 | $35.10 | — |
| 2023-08-15 | 35.90 | $35.38 | — |
| 2023-08-14 | 35.97 | $35.74 | — |
| 2023-08-11 | 36.01 | $35.51 | — |
| 2023-08-10 | 36.07 | $35.69 | — |
| 2023-08-09 | 36.12 | $35.60 | — |
| 2023-08-08 | 36.18 | $35.88 | — |
| 2023-08-07 | 36.21 | $36.13 | — |
| 2023-08-04 | 36.21 | $35.77 | — |
| 2023-08-03 | 36.24 | $35.83 | — |
| 2023-08-02 | 36.26 | $35.89 | — |
| 2023-08-01 | 36.27 | $36.51 | — |
| 2023-07-31 | 36.22 | $36.60 | — |
| 2023-07-28 | 36.16 | $36.56 | — |
| 2023-07-27 | 36.09 | $36.11 | — |
| 2023-07-26 | 36.06 | $36.37 | — |
| 2023-07-25 | 36.00 | $36.36 | — |
| 2023-07-24 | 35.93 | $36.21 | — |
| 2023-07-21 | 35.86 | $36.24 | — |
| 2023-07-20 | 35.79 | $36.19 | — |
| 2023-07-19 | 35.71 | $36.62 | — |
| 2023-07-18 | 35.59 | $36.60 | — |
| 2023-07-17 | 35.46 | $36.30 | — |
| 2023-07-14 | 35.35 | $36.15 | — |
| 2023-07-13 | 35.26 | $36.11 | — |
| 2023-07-12 | 35.15 | $35.73 | — |
| 2023-07-11 | 35.09 | $35.50 | — |
| 2023-07-10 | 35.03 | $35.21 | — |
| 2023-07-07 | 35.00 | $34.93 | — |
| 2023-07-06 | 34.99 | $34.95 | — |
| 2023-07-05 | 34.97 | $35.32 | — |
| 2023-07-03 | 34.92 | $35.39 | — |
| 2023-06-30 | 34.85 | $35.45 | — |
| 2023-06-29 | 34.77 | $35.12 | — |
| 2023-06-28 | 34.72 | $35.03 | — |
| 2023-06-27 | 34.66 | $34.92 | — |
| 2023-06-26 | 34.61 | $34.49 | — |
| 2023-06-23 | 34.59 | $34.64 | — |
| 2023-06-22 | 34.56 | $34.88 | — |
| 2023-06-21 | 34.49 | $34.75 | — |
| 2023-06-20 | 34.43 | $34.87 | — |
| 2023-06-16 | 34.35 | $34.96 | — |
| 2023-06-15 | 34.25 | $35.23 | — |
| 2023-06-14 | 34.12 | $34.82 | — |
| 2023-06-13 | 34.02 | $34.85 | — |
| 2023-06-12 | 33.91 | $34.62 | — |
| 2023-06-09 | 33.82 | $34.16 | — |
| 2023-06-08 | 33.76 | $34.14 | — |
| 2023-06-07 | 33.70 | $33.98 | — |
| 2023-06-06 | 33.65 | $34.31 | — |
| 2023-06-05 | 33.56 | $34.20 | — |
| 2023-06-02 | 33.47 | $34.31 | — |
| 2023-06-01 | 33.37 | $33.81 | — |
| 2023-05-31 | 33.30 | $33.52 | — |
| 2023-05-30 | 33.27 | $33.64 | — |
| 2023-05-26 | 33.21 | $33.72 | — |
| 2023-05-25 | 33.15 | $33.13 | — |
| 2023-05-24 | 33.14 | $32.94 | — |
| 2023-05-23 | 33.14 | $33.11 | — |
| 2023-05-22 | 33.13 | $33.64 | — |
| 2023-05-19 | 33.06 | $33.58 | — |
| 2023-05-18 | 32.99 | $33.71 | — |
| 2023-05-17 | 32.90 | $33.26 | — |
| 2023-05-16 | 32.86 | $32.89 | — |
| 2023-05-15 | 32.85 | $33.12 | — |
| 2023-05-12 | 32.82 | $32.95 | — |
| 2023-05-11 | 32.81 | $33.02 | — |
| 2023-05-10 | 32.78 | $33.07 | — |
| 2023-05-09 | 32.75 | $32.88 | — |
| 2023-05-08 | 32.74 | $32.97 | — |
| 2023-05-05 | 32.71 | $32.87 | — |
| 2023-05-04 | 32.70 | $32.45 | — |
| 2023-05-03 | 32.72 | $32.62 | — |
| 2023-05-02 | 32.73 | $32.69 | — |
| 2023-05-01 | 32.73 | $33.00 | — |
| 2023-04-28 | 32.70 | $33.02 | — |
| 2023-04-27 | 32.66 | $32.72 | — |
| 2023-04-26 | 32.65 | $32.16 | — |
| 2023-04-25 | 32.69 | $32.20 | — |
| 2023-04-24 | 32.72 | $32.85 | — |
| 2023-04-21 | 32.68 | $32.89 | — |
| 2023-04-20 | 32.64 | $32.79 | — |
| 2023-04-19 | 32.60 | $32.94 | — |
| 2023-04-18 | 32.53 | $32.94 | — |
| 2023-04-17 | 32.46 | $32.87 | — |
| 2023-04-14 | 32.39 | $32.81 | — |
| 2023-04-13 | 32.32 | $32.90 | — |
| 2023-04-12 | 32.24 | $32.45 | — |
| 2023-04-11 | 32.18 | $32.60 | — |
| 2023-04-10 | 32.11 | $32.54 | — |
| 2023-04-06 | 32.03 | $32.42 | — |
| 2023-04-05 | 31.96 | $32.34 | — |
| 2023-04-04 | 31.89 | $32.60 | — |
| 2023-04-03 | 31.79 | $32.75 | — |
| 2023-03-31 | 31.68 | $32.71 | — |
| 2023-03-30 | 31.57 | $32.19 | — |
| 2023-03-29 | 31.51 | $31.98 | — |
| 2023-03-28 | 31.46 | $31.56 | — |
| 2023-03-27 | 31.45 | $31.69 | — |
| 2023-03-24 | 31.44 | $31.63 | — |
| 2023-03-23 | 31.42 | $31.61 | — |
| 2023-03-22 | 31.41 | $31.37 | — |
| 2023-03-21 | 31.42 | $31.85 | — |
| 2023-03-20 | 31.39 | $31.42 | — |
| 2023-03-17 | 31.40 | $31.24 | — |
| 2023-03-16 | 31.44 | $31.54 | — |
| 2023-03-15 | 31.46 | $30.93 | — |
| 2023-03-14 | 31.54 | $31.19 | — |
| 2023-03-13 | 31.61 | $30.64 | — |
| 2023-03-10 | 31.73 | $30.67 | — |
| 2023-03-09 | 31.86 | $31.23 | — |
| 2023-03-08 | 31.95 | $31.85 | — |
| 2023-03-07 | 31.98 | $31.81 | — |
| 2023-03-06 | 32.02 | $32.18 | — |
| 2023-03-03 | 32.03 | $32.28 | — |
| 2023-03-02 | 32.04 | $31.75 | — |
| 2023-03-01 | 32.10 | $31.49 | — |
| 2023-02-28 | 32.19 | $31.58 | — |
| 2023-02-27 | 32.27 | $31.60 | — |
| 2023-02-24 | 32.36 | $31.43 | — |
| 2023-02-23 | 32.46 | $31.85 | — |
| 2023-02-22 | 32.52 | $31.73 | — |
| 2023-02-21 | 32.60 | $31.72 | — |
| 2023-02-17 | 32.68 | $32.38 | — |
| 2023-02-16 | 32.69 | $32.59 | — |
| 2023-02-15 | 32.68 | $33.13 | — |
| 2023-02-14 | 32.60 | $32.91 | — |
| 2023-02-13 | 32.53 | $32.78 | — |
| 2023-02-10 | 32.48 | $32.34 | — |
| 2023-02-09 | 32.45 | $32.55 | — |
| 2023-02-08 | 32.41 | $32.76 | — |
| 2023-02-07 | 32.33 | $33.03 | — |
| 2023-02-06 | 32.21 | $32.65 | — |
| 2023-02-03 | 32.11 | $32.96 | — |
| 2023-02-02 | 31.97 | $33.41 | — |
| 2023-02-01 | 31.77 | $32.94 | — |
| 2023-01-31 | 31.60 | $32.32 | — |
| 2023-01-30 | 31.48 | $31.88 | — |
| 2023-01-27 | 31.39 | $32.36 | — |
| 2023-01-26 | 31.23 | $32.25 | — |
| 2023-01-25 | 31.08 | $31.93 | — |
| 2023-01-24 | 30.94 | $31.90 | — |
| 2023-01-23 | 30.80 | $31.98 | — |
| 2023-01-20 | 30.64 | $31.49 | — |
| 2023-01-19 | 30.52 | $30.79 | — |
| 2023-01-18 | 30.45 | $31.05 | — |
| 2023-01-17 | 30.36 | $31.37 | — |
| 2023-01-13 | 30.23 | $31.39 | — |
| 2023-01-12 | 30.10 | $31.20 | — |
| 2023-01-11 | 29.98 | $31.04 | — |
| 2023-01-10 | 29.89 | $30.56 | — |
| 2023-01-09 | 29.83 | $30.25 | — |
| 2023-01-06 | 29.81 | $30.09 | — |
| 2023-01-05 | 29.80 | $29.54 | — |
| 2023-01-04 | 29.85 | $29.95 | — |
| 2023-01-03 | 29.87 | $29.64 | — |
| 2022-12-30 | 29.92 | $29.72 | — |
| 2022-12-29 | 29.97 | $29.82 | — |
| 2022-12-28 | 30.02 | $29.19 | — |
| 2022-12-27 | 30.14 | $29.48 | — |
| 2022-12-23 | 30.23 | $29.66 | — |
| 2022-12-22 | 30.31 | $29.59 | — |
| 2022-12-21 | 30.40 | $30.00 | — |
| 2022-12-20 | 30.45 | $29.57 | — |
| 2022-12-19 | 30.55 | $29.56 | — |
| 2022-12-16 | 30.65 | $29.89 | — |
| 2022-12-15 | 30.72 | $30.21 | — |
| 2022-12-14 | 30.76 | $31.05 | — |
| 2022-12-13 | 30.72 | $31.21 | — |
| 2022-12-12 | 30.67 | $30.91 | — |
| 2022-12-09 | 30.64 | $30.51 | — |
| 2022-12-08 | 30.65 | $30.66 | — |
| 2022-12-07 | 30.63 | $30.32 | — |
| 2022-12-06 | 30.65 | $30.35 | — |
| 2022-12-05 | 30.65 | $30.78 | — |
| 2022-12-02 | 30.60 | $31.35 | — |
| 2022-12-01 | 30.48 | $31.41 | — |
| 2022-11-30 | 30.34 | $31.26 | — |
| 2022-11-29 | 30.21 | $30.14 | — |
| 2022-11-28 | 30.18 | $30.22 | — |
| 2022-11-25 | 30.14 | $30.67 | — |
| 2022-11-23 | 30.05 | $30.70 | — |
| 2022-11-22 | 29.95 | $30.42 | — |
| 2022-11-21 | 29.88 | $30.07 | — |
| 2022-11-18 | 29.84 | $30.34 | — |
| 2022-11-17 | 29.76 | $30.25 | — |
| 2022-11-16 | 29.68 | $30.54 | — |
| 2022-11-15 | 29.57 | $30.97 | — |
| 2022-11-14 | 29.40 | $30.50 | — |
| 2022-11-11 | 29.27 | $30.82 | — |
| 2022-11-10 | 29.09 | $30.38 | — |
| 2022-11-09 | 28.95 | $28.50 | — |
| 2022-11-08 | 28.98 | $29.07 | — |
| 2022-11-07 | 28.96 | $28.86 | — |
| 2022-11-04 | 28.95 | $28.65 | — |
| 2022-11-03 | 28.96 | $28.25 | — |
| 2022-11-02 | 29.02 | $28.56 | — |
| 2022-11-01 | 29.06 | $29.43 | — |
| 2022-10-31 | 29.01 | $29.58 | — |
| 2022-10-28 | 28.95 | $29.75 | — |
| 2022-10-27 | 28.86 | $29.24 | — |
| 2022-10-26 | 28.81 | $29.45 | — |
| 2022-10-25 | 28.75 | $29.75 | — |
| 2022-10-24 | 28.65 | $29.12 | — |
| 2022-10-21 | 28.61 | $28.90 | — |
| 2022-10-20 | 28.59 | $28.34 | — |
| 2022-10-19 | 28.62 | $28.53 | — |
| 2022-10-18 | 28.64 | $28.85 | — |
| 2022-10-17 | 28.64 | $28.57 | — |
| 2022-10-14 | 28.67 | $27.71 | — |
| 2022-10-13 | 28.80 | $28.46 | — |
| 2022-10-12 | 28.86 | $28.02 | — |
| 2022-10-11 | 28.98 | $28.07 | — |
| 2022-10-10 | 29.11 | $28.37 | — |
| 2022-10-07 | 29.23 | $28.73 | — |
| 2022-10-06 | 29.33 | $29.67 | — |
| 2022-10-05 | 29.35 | $29.85 | — |
| 2022-10-04 | 29.36 | $29.87 | — |
| 2022-10-03 | 29.37 | $28.85 | — |
| 2022-09-30 | 29.48 | $28.19 | — |
| 2022-09-29 | 29.67 | $28.51 | — |
| 2022-09-28 | 29.84 | $29.09 | — |
| 2022-09-27 | 29.96 | $28.44 | — |
| 2022-09-26 | 30.16 | $28.42 | — |
| 2022-09-23 | 30.38 | $28.69 | — |
| 2022-09-22 | 30.59 | $29.09 | — |
| 2022-09-21 | 30.77 | $29.56 | — |
| 2022-09-20 | 30.92 | $30.08 | — |
| 2022-09-19 | 31.04 | $30.48 | — |
| 2022-09-16 | 31.12 | $30.36 | — |
| 2022-09-15 | 31.23 | $30.69 | — |
| 2022-09-14 | 31.33 | $30.95 | — |
| 2022-09-13 | 31.41 | $30.80 | — |
| 2022-09-12 | 31.52 | $32.23 | — |
| 2022-09-09 | 31.51 | $31.92 | — |
| 2022-09-08 | 31.52 | $31.33 | — |
| 2022-09-07 | 31.61 | $31.03 | — |
| 2022-09-06 | 31.73 | $30.40 | — |
| 2022-09-02 | 31.92 | $30.53 | — |
| 2022-09-01 | 32.11 | $30.84 | — |
| 2022-08-31 | 32.29 | $30.83 | — |
| 2022-08-30 | 32.47 | $31.01 | — |
| 2022-08-29 | 32.64 | $31.26 | — |
| 2022-08-26 | 32.79 | $31.53 | — |
| 2022-08-25 | 32.91 | $32.72 | — |
| 2022-08-24 | 32.93 | $32.19 | — |
| 2022-08-23 | 32.98 | $32.02 | — |
| 2022-08-22 | 33.05 | $32.11 | — |
| 2022-08-19 | 33.10 | $32.87 | — |
| 2022-08-18 | 33.07 | $33.46 | — |
| 2022-08-17 | 32.98 | $33.43 | — |
| 2022-08-16 | 32.88 | $33.87 | — |
| 2022-08-15 | 32.72 | $33.89 | — |
| 2022-08-12 | 32.54 | $33.81 | — |
| 2022-08-11 | 32.35 | $33.27 | — |
| 2022-08-10 | 32.19 | $33.39 | — |
| 2022-08-09 | 32.00 | $32.51 | — |
| 2022-08-08 | 31.88 | $32.90 | — |
| 2022-08-05 | 31.72 | $32.86 | — |
| 2022-08-04 | 31.54 | $32.89 | — |
| 2022-08-03 | 31.35 | $32.72 | — |
| 2022-08-02 | 31.17 | $32.12 | — |
| 2022-08-01 | 31.03 | $32.23 | — |
| 2022-07-29 | 30.87 | $32.24 | — |
| 2022-07-28 | 30.69 | $31.88 | — |
| 2022-07-27 | 30.54 | $31.42 | — |
| 2022-07-26 | 30.43 | $30.49 | — |
| 2022-07-25 | 30.40 | $30.98 | — |
| 2022-07-22 | 30.32 | $31.02 | — |
| 2022-07-21 | 30.24 | $31.54 | — |
| 2022-07-20 | 30.09 | $31.09 | — |
| 2022-07-19 | 29.98 | $30.72 | — |
| 2022-07-18 | 29.89 | $29.84 | — |
| 2022-07-15 | 29.87 | $30.03 | — |
| 2022-07-14 | 29.84 | $29.41 | — |
| 2022-07-13 | 29.87 | $29.53 | — |
| 2022-07-12 | 29.90 | $29.68 | — |
| 2022-07-11 | 29.93 | $30.05 | — |
| 2022-07-08 | 29.94 | $30.55 | — |
| 2022-07-07 | 29.92 | $30.59 | — |
| 2022-07-06 | 29.92 | $30.06 | — |
| 2022-07-05 | 29.98 | $30.02 | — |
| 2022-07-01 | 30.08 | $29.69 | — |
| 2022-06-30 | 30.22 | $29.39 | — |
| 2022-06-29 | 30.42 | $29.71 | — |
| 2022-06-28 | 30.61 | $29.74 | — |
| 2022-06-27 | 30.83 | $30.43 | — |
| 2022-06-24 | 30.99 | $30.60 | — |
| 2022-06-23 | 31.14 | $29.66 | — |
| 2022-06-22 | 31.40 | $29.14 | — |
| 2022-06-21 | 31.73 | $29.11 | — |
| 2022-06-17 | 32.07 | $28.53 | — |
| 2022-06-16 | 32.49 | $28.23 | — |
| 2022-06-15 | 32.96 | $29.34 | — |
| 2022-06-14 | 33.35 | $30.98 | — |
| 2022-06-13 | 33.59 | $31.09 | — |
| 2022-06-10 | 33.83 | $32.55 | — |
| 2022-06-09 | 33.93 | $33.62 | — |
| 2022-06-08 | 33.93 | $34.46 | — |
| 2022-06-07 | 33.83 | $34.74 | — |
| 2022-06-06 | 33.70 | $34.43 | — |
| 2022-06-03 | 33.60 | $34.25 | — |
| 2022-06-02 | 33.51 | $34.92 | — |
| 2022-06-01 | 33.37 | $33.99 | — |
| 2022-05-31 | 33.33 | $34.41 | — |
| 2022-05-27 | 33.24 | $34.68 | — |
| 2022-05-26 | 33.14 | $33.71 | — |
| 2022-05-25 | 33.14 | $32.85 | — |
| 2022-05-24 | 33.23 | $32.41 | — |
| 2022-05-23 | 33.37 | $33.03 | — |
| 2022-05-20 | 33.48 | $32.69 | — |
| 2022-05-19 | 33.63 | $32.65 | — |
| 2022-05-18 | 33.80 | $32.52 | — |
| 2022-05-17 | 34.02 | $33.89 | — |
| 2022-05-16 | 34.12 | $33.15 | — |
| 2022-05-13 | 34.32 | $33.55 | — |
| 2022-05-12 | 34.50 | $32.41 | — |
| 2022-05-11 | 34.81 | $32.20 | — |
| 2022-05-10 | 35.17 | $32.86 | — |
| 2022-05-09 | 35.49 | $32.66 | — |
| 2022-05-06 | 35.86 | $34.17 | — |
| 2022-05-05 | 36.11 | $34.72 | — |
| 2022-05-04 | 36.33 | $36.23 | — |
| 2022-05-03 | 36.41 | $35.26 | — |
| 2022-05-02 | 36.61 | $35.32 | — |
| 2022-04-29 | 36.82 | $34.95 | — |
| 2022-04-28 | 37.09 | $36.24 | — |
| 2022-04-27 | 37.26 | $35.20 | — |
| 2022-04-26 | 37.55 | $35.17 | — |
| 2022-04-25 | 37.86 | $36.36 | — |
| 2022-04-22 | 38.08 | $36.04 | — |
| 2022-04-21 | 38.34 | $37.02 | — |
| 2022-04-20 | 38.52 | $37.87 | — |
| 2022-04-19 | 38.62 | $38.42 | — |
| 2022-04-18 | 38.68 | $37.57 | — |
| 2022-04-14 | 38.82 | $37.77 | — |
| 2022-04-13 | 38.95 | $38.36 | — |
| 2022-04-12 | 39.03 | $37.66 | — |
| 2022-04-11 | 39.16 | $37.90 | — |
| 2022-04-08 | 39.27 | $38.53 | — |
| 2022-04-07 | 39.30 | $38.76 | — |
| 2022-04-06 | 39.30 | $38.63 | — |
| 2022-04-05 | 39.31 | $39.33 | — |
| 2022-04-04 | 39.24 | $40.03 | — |
| 2022-04-01 | 39.08 | $39.55 | — |
| 2022-03-31 | 38.96 | $39.38 | — |
| 2022-03-30 | 38.85 | $40.01 | — |
| 2022-03-29 | 38.68 | $40.51 | — |
| 2022-03-28 | 38.45 | $39.67 | — |
| 2022-03-25 | 38.29 | $39.26 | — |
| 2022-03-24 | 38.17 | $39.43 | — |
| 2022-03-23 | 38.03 | $38.90 | — |
| 2022-03-22 | 37.94 | $39.68 | — |
| 2022-03-21 | 37.76 | $39.09 | — |
| 2022-03-18 | 37.64 | $39.47 | — |
| 2022-03-17 | 37.47 | $38.75 | — |
| 2022-03-16 | 37.39 | $38.13 | — |
| 2022-03-15 | 37.37 | $36.78 | — |
| 2022-03-14 | 37.49 | $35.88 | — |
| 2022-03-11 | 37.71 | $36.38 | — |
| 2022-03-10 | 37.91 | $37.12 | — |
| 2022-03-09 | 38.05 | $37.33 | — |
| 2022-03-08 | 38.19 | $36.02 | — |
| 2022-03-07 | 38.47 | $36.18 | — |
| 2022-03-04 | 38.75 | $37.70 | — |
| 2022-03-03 | 38.89 | $38.33 | — |
| 2022-03-02 | 38.99 | $38.95 | — |
| 2022-03-01 | 39.04 | $38.38 | — |
| 2022-02-28 | 39.15 | $38.99 | — |
| 2022-02-25 | 39.20 | $39.06 | — |
| 2022-02-24 | 39.24 | $38.32 | — |
| 2022-02-23 | 39.35 | $37.32 | — |
| 2022-02-22 | 39.56 | $38.10 | — |
| 2022-02-18 | 39.71 | $38.53 | — |
| 2022-02-17 | 39.81 | $38.96 | — |
| 2022-02-16 | 39.88 | $40.03 | — |
| 2022-02-15 | 39.85 | $40.12 | — |
| 2022-02-14 | 39.81 | $39.30 | — |
| 2022-02-11 | 39.87 | $39.38 | — |
| 2022-02-10 | 39.93 | $40.39 | — |
| 2022-02-09 | 39.90 | $41.11 | — |
| 2022-02-08 | 39.82 | $40.23 | — |
| 2022-02-07 | 39.82 | $39.78 | — |
| 2022-02-04 | 39.89 | $39.98 | — |
| 2022-02-03 | 39.95 | $39.53 | — |
| 2022-02-02 | 40.07 | $40.78 | — |
| 2022-02-01 | 40.08 | $40.63 | — |
| 2022-01-31 | 40.13 | $40.18 | — |
| 2022-01-28 | 40.25 | $39.02 | — |
| 2022-01-27 | 40.51 | $37.96 | — |
| 2022-01-26 | 40.90 | $38.22 | — |
| 2022-01-25 | 41.30 | $38.39 | — |
| 2022-01-24 | 41.71 | $39.27 | — |
| 2022-01-21 | 42.07 | $39.01 | — |
| 2022-01-20 | 42.48 | $40.22 | — |
| 2022-01-19 | 42.80 | $40.64 | — |
| 2022-01-18 | 43.08 | $40.94 | — |
| 2022-01-14 | 43.35 | $41.93 | — |
| 2022-01-13 | 43.53 | $41.95 | — |
| 2022-01-12 | 43.72 | $42.89 | — |
| 2022-01-11 | 43.83 | $42.79 | — |
| 2022-01-10 | 43.95 | $42.29 | — |
| 2022-01-07 | 44.15 | $42.45 | — |
| 2022-01-06 | 44.34 | $42.91 | — |
| 2022-01-05 | 44.50 | $43.05 | — |
| 2022-01-04 | 44.66 | $44.34 | — |
| 2022-01-03 | 44.69 | $44.78 | — |
| 2021-12-31 | 44.69 | $44.97 | — |
| 2021-12-30 | 44.66 | $45.16 | — |
| 2021-12-29 | 44.61 | $45.21 | — |
| 2021-12-28 | 44.55 | $45.14 | — |
| 2021-12-27 | 44.50 | $45.36 | — |
| 2021-12-23 | 44.43 | $44.84 | — |
| 2021-12-22 | 44.41 | $44.50 | — |
| 2021-12-21 | 44.43 | $44.03 | — |
| 2021-12-20 | 44.51 | $42.95 | — |
| 2021-12-17 | 44.71 | $43.39 | — |
| 2021-12-16 | 44.89 | $43.51 | — |
| 2021-12-15 | 45.07 | $44.22 | — |
| 2021-12-14 | 45.19 | $44.61 | — |
| 2021-12-13 | 45.30 | $45.15 | — |
| 2021-12-10 | 45.36 | $45.57 | — |
| 2021-12-09 | 45.38 | $45.30 | — |
| 2021-12-08 | 45.44 | $45.89 | — |
| 2021-12-07 | 45.44 | $45.55 | — |
| 2021-12-06 | 45.49 | $44.47 | — |
| 2021-12-03 | 45.65 | $44.00 | — |
| 2021-12-02 | 45.86 | $44.62 | — |
| 2021-12-01 | 46.03 | $43.97 | — |
| 2021-11-30 | 46.27 | $44.73 | — |
| 2021-11-29 | 46.45 | $45.76 | — |
| 2021-11-26 | 46.52 | $45.15 | — |
| 2021-11-24 | 46.66 | $46.10 | — |
| 2021-11-23 | 46.71 | $45.93 | — |
| 2021-11-22 | 46.77 | $46.06 | — |
| 2021-11-19 | 46.82 | $46.83 | — |
| 2021-11-18 | 46.79 | $47.03 | — |
| 2021-11-17 | 46.73 | $47.16 | — |
| 2021-11-16 | 46.65 | $47.44 | — |
| 2021-11-15 | 46.53 | $47.13 | — |
| 2021-11-12 | 46.43 | $47.12 | — |
| 2021-11-11 | 46.32 | $46.50 | — |
| 2021-11-10 | 46.25 | $46.30 | — |
| 2021-11-09 | 46.20 | $47.03 | — |
| 2021-11-08 | 46.05 | $47.06 | — |
| 2021-11-05 | 45.89 | $46.87 | — |
| 2021-11-04 | 45.73 | $46.72 | — |
| 2021-11-03 | 45.57 | $46.55 | — |
| 2021-11-02 | 45.41 | $46.31 | — |
| 2021-11-01 | 45.26 | $46.14 | — |
| 2021-10-29 | 45.11 | $46.15 | — |
| 2021-10-28 | 44.94 | $45.95 | — |
| 2021-10-27 | 44.78 | $45.43 | — |
| 2021-10-26 | 44.66 | $45.68 | — |
| 2021-10-25 | 44.50 | $45.67 | — |
| 2021-10-22 | 44.34 | $45.57 | — |
| 2021-10-21 | 44.18 | $45.57 | — |
| 2021-10-20 | 44.01 | $45.16 | — |
| 2021-10-19 | 43.89 | $45.04 | — |
| 2021-10-18 | 43.76 | $44.75 | — |
| 2021-10-15 | 43.66 | $44.54 | — |
| 2021-10-14 | 43.58 | $44.34 | — |
| 2021-10-13 | 43.51 | $43.61 | — |
| 2021-10-12 | 43.52 | $43.33 | — |
| 2021-10-11 | 43.57 | $43.33 | — |
| 2021-10-08 | 43.61 | $43.68 | — |
| 2021-10-07 | 43.63 | $43.81 | — |
| 2021-10-06 | 43.64 | $43.43 | — |
| 2021-10-05 | 43.68 | $43.21 | — |
| 2021-10-04 | 43.76 | $42.65 | — |
| 2021-10-01 | 43.90 | $43.41 | — |
| 2021-09-30 | 43.98 | $42.90 | — |
| 2021-09-29 | 44.11 | $43.27 | — |
| 2021-09-28 | 44.21 | $43.24 | — |
| 2021-09-27 | 44.32 | $44.34 | — |
| 2021-09-24 | 44.32 | $44.57 | — |
| 2021-09-23 | 44.30 | $44.59 | — |
| 2021-09-22 | 44.28 | $44.09 | — |
| 2021-09-21 | 44.30 | $43.67 | — |
| 2021-09-20 | 44.36 | $43.58 | — |
| 2021-09-17 | 44.43 | $44.35 | — |
| 2021-09-16 | 44.42 | $44.56 | — |
| 2021-09-15 | 44.38 | $44.50 | — |
| 2021-09-14 | 44.34 | $44.17 | — |
| 2021-09-13 | 44.33 | $44.32 | — |
| 2021-09-10 | 44.30 | $44.36 | — |
| 2021-09-09 | 44.26 | $44.46 | — |
| 2021-09-08 | 44.21 | $44.56 | — |
| 2021-09-07 | 44.14 | $44.70 | — |
| 2021-09-03 | 44.05 | $44.80 | — |
| 2021-09-02 | 43.94 | $44.76 | — |
| 2021-09-01 | 43.83 | $44.62 | — |
| 2021-08-31 | 43.73 | $44.46 | — |
| 2021-08-30 | 43.64 | $44.52 | — |
| 2021-08-27 | 43.53 | $44.30 | — |
| 2021-08-26 | 43.44 | $43.80 | — |
| 2021-08-25 | 43.40 | $44.07 | — |
| 2021-08-24 | 43.32 | $43.96 | — |
| 2021-08-23 | 43.25 | $43.67 | — |
| 2021-08-20 | 43.20 | $43.27 | — |
| 2021-08-19 | 43.20 | $42.92 | — |
| 2021-08-18 | 43.22 | $42.80 | — |
| 2021-08-17 | 43.25 | $43.14 | — |
| 2021-08-16 | 43.25 | $43.40 | — |
| 2021-08-13 | 43.21 | $43.36 | — |
| 2021-08-12 | 43.17 | $43.32 | — |
| 2021-08-11 | 43.13 | $43.27 | — |
| 2021-08-10 | 43.09 | $43.25 | — |
| 2021-08-09 | 43.05 | $43.35 | — |
| 2021-08-06 | 43.00 | $43.46 | — |
| 2021-08-05 | 42.93 | $43.49 | — |
| 2021-08-04 | 42.86 | $43.21 | — |
| 2021-08-03 | 42.81 | $43.28 | — |
| 2021-08-02 | 42.75 | $43.01 | — |
| 2021-07-30 | 42.71 | $43.07 | — |
| 2021-07-29 | 42.67 | $43.19 | — |
| 2021-07-28 | 42.61 | $43.04 | — |
| 2021-07-27 | 42.56 | $42.83 | — |
| 2021-07-26 | 42.53 | $43.13 | — |
| 2021-07-23 | 42.47 | $43.16 | — |
| 2021-07-22 | 42.40 | $42.64 | — |
| 2021-07-21 | 42.37 | $42.46 | — |
| 2021-07-20 | 42.36 | $42.11 | — |
| 2021-07-19 | 42.38 | $41.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.08
2026-07-17
Close Price
$43.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.10
Average
39.63
Maximum
48.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.08 | $43.68 | — |
| 2026-07-16 | 44.22 | $44.47 | — |
| 2026-07-15 | 44.22 | $44.79 | — |
| 2026-07-14 | 44.16 | $44.49 | — |
| 2026-07-13 | 44.15 | $44.32 | — |
| 2026-07-10 | 44.18 | $44.84 | — |
| 2026-07-09 | 44.11 | $44.80 | — |
| 2026-07-08 | 44.04 | $44.39 | — |
| 2026-07-07 | 44.05 | $44.56 | — |
| 2026-07-06 | 44.03 | $44.79 | — |
| 2026-07-02 | 43.97 | $44.48 | — |
| 2026-07-01 | 43.96 | $44.51 | — |
| 2026-06-30 | 43.95 | $44.36 | — |
| 2026-06-29 | 43.98 | $44.07 | — |
| 2026-06-26 | 44.08 | $43.41 | — |
| 2026-06-25 | 44.34 | $43.32 | — |
| 2026-06-24 | 44.66 | $43.45 | — |
| 2026-06-23 | 45.02 | $43.23 | — |
| 2026-06-22 | 45.48 | $43.77 | — |
| 2026-06-18 | 45.91 | $44.34 | — |
| 2026-06-17 | 46.29 | $43.68 | — |
| 2026-06-16 | 46.87 | $44.26 | — |
| 2026-06-15 | 47.42 | $48.00 | — |
| 2026-06-12 | 47.27 | $46.70 | — |
| 2026-06-11 | 47.37 | $46.78 | — |
| 2026-06-10 | 47.46 | $45.90 | — |
| 2026-06-09 | 47.76 | $46.97 | — |
| 2026-06-08 | 47.87 | $46.78 | — |
| 2026-06-05 | 48.05 | $46.60 | — |
| 2026-06-04 | 48.28 | $47.90 | — |
| 2026-06-03 | 48.27 | $47.82 | — |
| 2026-06-02 | 48.27 | $48.23 | — |
| 2026-06-01 | 48.19 | $48.60 | — |
| 2026-05-29 | 48.00 | $48.44 | — |
| 2026-05-28 | 47.82 | $48.28 | — |
| 2026-05-27 | 47.63 | $47.86 | — |
| 2026-05-26 | 47.50 | $47.57 | — |
| 2026-05-22 | 47.41 | $47.14 | — |
| 2026-05-21 | 47.38 | $47.08 | — |
| 2026-05-20 | 47.37 | $46.97 | — |
| 2026-05-19 | 47.36 | $46.37 | — |
| 2026-05-18 | 47.48 | $46.86 | — |
| 2026-05-15 | 47.51 | $46.88 | — |
| 2026-05-14 | 47.54 | $47.58 | — |
| 2026-05-13 | 47.42 | $47.06 | — |
| 2026-05-12 | 47.38 | $46.87 | — |
| 2026-05-11 | 47.36 | $47.01 | — |
| 2026-05-08 | 47.32 | $47.30 | — |
| 2026-05-07 | 47.19 | $47.32 | — |
| 2026-05-06 | 47.04 | $47.50 | — |
| 2026-05-05 | 46.81 | $46.74 | — |
| 2026-05-04 | 46.70 | $46.46 | — |
| 2026-05-01 | 46.63 | $46.56 | — |
| 2026-04-30 | 46.52 | $46.48 | — |
| 2026-04-29 | 46.41 | $46.04 | — |
| 2026-04-28 | 46.36 | $46.21 | — |
| 2026-04-27 | 46.26 | $46.72 | — |
| 2026-04-24 | 46.03 | $46.64 | — |
| 2026-04-23 | 45.78 | $46.20 | — |
| 2026-04-22 | 45.57 | $46.47 | — |
| 2026-04-21 | 45.26 | $46.05 | — |
| 2026-04-20 | 44.99 | $46.43 | — |
| 2026-04-17 | 44.59 | $46.44 | — |
| 2026-04-16 | 44.12 | $45.80 | — |
| 2026-04-15 | 43.70 | $45.87 | — |
| 2026-04-14 | 43.20 | $45.46 | — |
| 2026-04-13 | 42.71 | $44.67 | — |
| 2026-04-10 | 42.31 | $43.99 | — |
| 2026-04-09 | 41.98 | $43.93 | — |
| 2026-04-08 | 41.62 | $43.63 | — |
| 2026-04-07 | 41.27 | $42.16 | — |
| 2026-04-06 | 41.17 | $42.03 | — |
| 2026-04-02 | 41.09 | $41.83 | — |
| 2026-04-01 | 41.04 | $41.92 | — |
| 2026-03-31 | 40.98 | $41.48 | — |
| 2026-03-30 | 41.00 | $40.00 | — |
| 2026-03-27 | 41.35 | $40.14 | — |
| 2026-03-26 | 41.73 | $41.03 | — |
| 2026-03-25 | 41.98 | $42.02 | — |
| 2026-03-24 | 42.08 | $41.65 | — |
| 2026-03-23 | 42.27 | $42.05 | — |
| 2026-03-20 | 42.41 | $41.51 | — |
| 2026-03-19 | 42.70 | $42.19 | — |
| 2026-03-18 | 42.89 | $42.39 | — |
| 2026-03-17 | 43.08 | $43.01 | — |
| 2026-03-16 | 43.17 | $42.93 | — |
| 2026-03-13 | 43.29 | $42.38 | — |
| 2026-03-12 | 43.55 | $42.69 | — |
| 2026-03-11 | 43.79 | $43.70 | — |
| 2026-03-10 | 43.87 | $43.79 | — |
| 2026-03-09 | 43.93 | $43.92 | — |
| 2026-03-06 | 43.98 | $43.48 | — |
| 2026-03-05 | 44.14 | $44.17 | — |
| 2026-03-04 | 44.18 | $44.28 | — |
| 2026-03-03 | 44.20 | $43.94 | — |
| 2026-03-02 | 44.30 | $44.37 | — |
| 2026-02-27 | 44.33 | $44.50 | — |
| 2026-02-26 | 44.33 | $44.62 | — |
| 2026-02-25 | 44.32 | $44.83 | — |
| 2026-02-24 | 44.26 | $44.44 | — |
| 2026-02-23 | 44.27 | $44.10 | — |
| 2026-02-20 | 44.37 | $44.78 | — |
| 2026-02-19 | 44.33 | $44.39 | — |
| 2026-02-18 | 44.38 | $44.50 | — |
| 2026-02-17 | 44.42 | $44.18 | — |
| 2026-02-13 | 44.53 | $44.01 | — |
| 2026-02-12 | 44.69 | $44.03 | — |
| 2026-02-11 | 44.88 | $44.83 | — |
| 2026-02-10 | 44.94 | $45.02 | — |
| 2026-02-09 | 44.97 | $45.11 | — |
| 2026-02-06 | 44.98 | $44.78 | — |
| 2026-02-05 | 45.07 | $43.84 | — |
| 2026-02-04 | 45.38 | $44.59 | — |
| 2026-02-03 | 45.58 | $44.77 | — |
| 2026-02-02 | 45.77 | $45.65 | — |
| 2026-01-30 | 45.81 | $45.48 | — |
| 2026-01-29 | 45.89 | $45.97 | — |
| 2026-01-28 | 45.88 | $46.02 | — |
| 2026-01-27 | 45.86 | $46.21 | — |
| 2026-01-26 | 45.79 | $45.98 | — |
| 2026-01-23 | 45.77 | $45.74 | — |
| 2026-01-22 | 45.79 | $45.77 | — |
| 2026-01-21 | 45.81 | $45.55 | — |
| 2026-01-20 | 45.88 | $45.09 | — |
| 2026-01-16 | 46.06 | $46.14 | — |
| 2026-01-15 | 46.05 | $46.10 | — |
| 2026-01-14 | 46.05 | $46.00 | — |
| 2026-01-13 | 46.06 | $46.43 | — |
| 2026-01-12 | 45.99 | $46.61 | — |
| 2026-01-09 | 45.87 | $46.56 | — |
| 2026-01-08 | 45.74 | $46.17 | — |
| 2026-01-07 | 45.67 | $46.34 | — |
| 2026-01-06 | 45.56 | $46.32 | — |
| 2026-01-05 | 45.44 | $45.84 | — |
| 2026-01-02 | 45.39 | $45.45 | — |
| 2025-12-31 | 45.43 | $45.37 | — |
| 2025-12-30 | 45.50 | $45.68 | — |
| 2025-12-29 | 45.51 | $45.74 | — |
| 2025-12-26 | 45.51 | $45.87 | — |
| 2025-12-24 | 45.48 | $45.83 | — |
| 2025-12-23 | 45.47 | $45.70 | — |
| 2025-12-22 | 45.48 | $45.46 | — |
| 2025-12-19 | 45.55 | $45.14 | — |
| 2025-12-18 | 45.70 | $44.62 | — |
| 2025-12-17 | 45.99 | $44.05 | — |
| 2025-12-16 | 46.45 | $44.71 | — |
| 2025-12-15 | 46.84 | $44.76 | — |
| 2025-12-12 | 47.28 | $45.05 | — |
| 2025-12-11 | 47.74 | $48.02 | — |
| 2025-12-10 | 47.63 | $47.91 | — |
| 2025-12-09 | 47.54 | $47.66 | — |
| 2025-12-08 | 47.48 | $47.70 | — |
| 2025-12-05 | 47.40 | $47.78 | — |
| 2025-12-04 | 47.29 | $47.65 | — |
| 2025-12-03 | 47.18 | $47.65 | — |
| 2025-12-02 | 47.06 | $47.54 | — |
| 2025-12-01 | 46.94 | $47.41 | — |
| 2025-11-28 | 46.83 | $47.82 | — |
| 2025-11-26 | 46.62 | $47.59 | — |
| 2025-11-25 | 46.41 | $47.24 | — |
| 2025-11-24 | 46.26 | $46.62 | — |
| 2025-11-21 | 46.20 | $45.71 | — |
| 2025-11-20 | 46.33 | $45.23 | — |
| 2025-11-19 | 46.59 | $46.03 | — |
| 2025-11-18 | 46.72 | $45.73 | — |
| 2025-11-17 | 46.93 | $46.11 | — |
| 2025-11-14 | 47.09 | $46.51 | — |
| 2025-11-13 | 47.20 | $46.51 | — |
| 2025-11-12 | 47.32 | $47.42 | — |
| 2025-11-11 | 47.27 | $47.35 | — |
| 2025-11-10 | 47.23 | $47.36 | — |
| 2025-11-07 | 47.17 | $46.48 | — |
| 2025-11-06 | 47.29 | $46.39 | — |
| 2025-11-05 | 47.44 | $47.05 | — |
| 2025-11-04 | 47.48 | $46.93 | — |
| 2025-11-03 | 47.55 | $47.65 | — |
| 2025-10-31 | 47.48 | $47.53 | — |
| 2025-10-30 | 47.41 | $47.38 | — |
| 2025-10-29 | 47.36 | $47.98 | — |
| 2025-10-28 | 47.18 | $47.91 | — |
| 2025-10-27 | 46.98 | $47.80 | — |
| 2025-10-24 | 46.77 | $47.18 | — |
| 2025-10-23 | 46.65 | $46.82 | — |
| 2025-10-22 | 46.59 | $46.46 | — |
| 2025-10-21 | 46.59 | $46.82 | — |
| 2025-10-20 | 46.52 | $46.74 | — |
| 2025-10-17 | 46.46 | $46.20 | — |
| 2025-10-16 | 46.49 | $46.14 | — |
| 2025-10-15 | 46.54 | $46.34 | — |
| 2025-10-14 | 46.56 | $46.22 | — |
| 2025-10-13 | 46.60 | $46.36 | — |
| 2025-10-10 | 46.62 | $45.49 | — |
| 2025-10-09 | 46.82 | $46.88 | — |
| 2025-10-08 | 46.76 | $46.98 | — |
| 2025-10-07 | 46.66 | $46.58 | — |
| 2025-10-06 | 46.64 | $46.77 | — |
| 2025-10-03 | 46.56 | $46.61 | — |
| 2025-10-02 | 46.51 | $46.58 | — |
| 2025-10-01 | 46.45 | $46.41 | — |
| 2025-09-30 | 46.42 | $46.20 | — |
| 2025-09-29 | 46.42 | $46.08 | — |
| 2025-09-26 | 46.45 | $45.95 | — |
| 2025-09-25 | 46.50 | $45.80 | — |
| 2025-09-24 | 46.60 | $46.17 | — |
| 2025-09-23 | 46.62 | $46.44 | — |
| 2025-09-22 | 46.59 | $46.80 | — |
| 2025-09-19 | 46.48 | $46.72 | — |
| 2025-09-18 | 46.37 | $46.57 | — |
| 2025-09-17 | 46.26 | $46.22 | — |
| 2025-09-16 | 46.20 | $46.47 | — |
| 2025-09-15 | 46.09 | $46.47 | — |
| 2025-09-12 | 45.95 | $46.14 | — |
| 2025-09-11 | 45.85 | $46.32 | — |
| 2025-09-10 | 45.70 | $46.07 | — |
| 2025-09-09 | 45.57 | $45.92 | — |
| 2025-09-08 | 45.46 | $45.85 | — |
| 2025-09-05 | 45.33 | $45.57 | — |
| 2025-09-04 | 45.25 | $45.45 | — |
| 2025-09-03 | 45.17 | $45.01 | — |
| 2025-09-02 | 45.18 | $44.80 | — |
| 2025-08-29 | 45.22 | $45.14 | — |
| 2025-08-28 | 45.20 | $45.52 | — |
| 2025-08-27 | 45.10 | $45.22 | — |
| 2025-08-26 | 45.04 | $45.14 | — |
| 2025-08-25 | 44.99 | $44.89 | — |
| 2025-08-22 | 44.98 | $45.13 | — |
| 2025-08-21 | 44.91 | $44.36 | — |
| 2025-08-20 | 45.00 | $44.50 | — |
| 2025-08-19 | 45.07 | $44.74 | — |
| 2025-08-18 | 45.09 | $45.12 | — |
| 2025-08-15 | 45.04 | $45.11 | — |
| 2025-08-14 | 44.98 | $45.14 | — |
| 2025-08-13 | 44.90 | $45.12 | — |
| 2025-08-12 | 44.81 | $45.04 | — |
| 2025-08-11 | 44.72 | $44.42 | — |
| 2025-08-08 | 44.74 | $44.50 | — |
| 2025-08-07 | 44.75 | $44.41 | — |
| 2025-08-06 | 44.78 | $44.54 | — |
| 2025-08-05 | 44.78 | $44.18 | — |
| 2025-08-04 | 44.86 | $44.75 | — |
| 2025-08-01 | 44.82 | $43.95 | — |
| 2025-07-31 | 44.95 | $44.68 | — |
| 2025-07-30 | 44.94 | $44.84 | — |
| 2025-07-29 | 44.89 | $44.77 | — |
| 2025-07-28 | 44.84 | $44.99 | — |
| 2025-07-25 | 44.73 | $44.97 | — |
| 2025-07-24 | 44.61 | $44.80 | — |
| 2025-07-23 | 44.50 | $44.66 | — |
| 2025-07-22 | 44.40 | $44.23 | — |
| 2025-07-21 | 44.37 | $44.36 | — |
| 2025-07-18 | 44.31 | $44.31 | — |
| 2025-07-17 | 44.24 | $44.36 | — |
| 2025-07-16 | 44.14 | $44.12 | — |
| 2025-07-15 | 44.08 | $44.02 | — |
| 2025-07-14 | 44.03 | $44.15 | — |
| 2025-07-11 | 43.94 | $44.00 | — |
| 2025-07-10 | 43.86 | $44.19 | — |
| 2025-07-09 | 43.72 | $44.14 | — |
| 2025-07-08 | 43.57 | $43.75 | — |
| 2025-07-07 | 43.48 | $43.78 | — |
| 2025-07-03 | 43.36 | $44.04 | — |
| 2025-07-02 | 43.17 | $43.58 | — |
| 2025-07-01 | 43.04 | $43.41 | — |
| 2025-06-30 | 42.92 | $43.62 | — |
| 2025-06-27 | 42.74 | $43.40 | — |
| 2025-06-26 | 42.57 | $43.10 | — |
| 2025-06-25 | 42.44 | $42.71 | — |
| 2025-06-24 | 42.37 | $41.97 | — |
| 2025-06-23 | 42.44 | $41.97 | — |
| 2025-06-20 | 42.52 | $41.55 | — |
| 2025-06-18 | 42.71 | $41.71 | — |
| 2025-06-17 | 42.89 | $41.74 | — |
| 2025-06-16 | 43.08 | $42.07 | — |
| 2025-06-13 | 43.24 | $41.67 | — |
| 2025-06-12 | 43.51 | $42.25 | — |
| 2025-06-11 | 43.69 | $42.14 | — |
| 2025-06-10 | 43.91 | $44.00 | — |
| 2025-06-09 | 43.78 | $43.83 | — |
| 2025-06-06 | 43.66 | $43.81 | — |
| 2025-06-05 | 43.51 | $43.50 | — |
| 2025-06-04 | 43.40 | $43.49 | — |
| 2025-06-03 | 43.27 | $43.29 | — |
| 2025-06-02 | 43.16 | $43.02 | — |
| 2025-05-30 | 43.08 | $42.82 | — |
| 2025-05-29 | 43.02 | $42.80 | — |
| 2025-05-28 | 42.95 | $42.74 | — |
| 2025-05-27 | 42.88 | $42.92 | — |
| 2025-05-23 | 42.75 | $42.03 | — |
| 2025-05-22 | 42.78 | $42.38 | — |
| 2025-05-21 | 42.74 | $42.34 | — |
| 2025-05-20 | 42.69 | $43.04 | — |
| 2025-05-19 | 42.48 | $43.24 | — |
| 2025-05-16 | 42.18 | $43.16 | — |
| 2025-05-15 | 41.86 | $42.86 | — |
| 2025-05-14 | 41.53 | $42.80 | — |
| 2025-05-13 | 41.16 | $42.72 | — |
| 2025-05-12 | 40.75 | $42.38 | — |
| 2025-05-09 | 40.33 | $40.79 | — |
| 2025-05-08 | 40.18 | $40.90 | — |
| 2025-05-07 | 39.98 | $40.62 | — |
| 2025-05-06 | 39.81 | $40.51 | — |
| 2025-05-05 | 39.63 | $41.02 | — |
| 2025-05-02 | 39.31 | $41.12 | — |
| 2025-05-01 | 38.92 | $40.31 | — |
| 2025-04-30 | 38.64 | $39.99 | — |
| 2025-04-29 | 38.39 | $39.88 | — |
| 2025-04-28 | 38.11 | $39.67 | — |
| 2025-04-25 | 37.84 | $39.67 | — |
| 2025-04-24 | 37.53 | $39.33 | — |
| 2025-04-23 | 37.25 | $38.34 | — |
| 2025-04-22 | 37.14 | $37.55 | — |
| 2025-04-21 | 37.18 | $36.69 | — |
| 2025-04-17 | 37.41 | $37.63 | — |
| 2025-04-16 | 37.49 | $37.68 | — |
| 2025-04-15 | 37.58 | $38.48 | — |
| 2025-04-14 | 37.52 | $38.47 | — |
| 2025-04-11 | 37.46 | $38.26 | — |
| 2025-04-10 | 37.44 | $37.64 | — |
| 2025-04-09 | 37.56 | $38.99 | — |
| 2025-04-08 | 37.42 | $35.53 | — |
| 2025-04-07 | 38.00 | $35.96 | — |
| 2025-04-04 | 38.58 | $35.88 | — |
| 2025-04-03 | 39.29 | $37.95 | — |
| 2025-04-02 | 39.67 | $39.98 | — |
| 2025-04-01 | 39.70 | $39.62 | — |
| 2025-03-31 | 39.81 | $39.40 | — |
| 2025-03-28 | 39.99 | $39.44 | — |
| 2025-03-27 | 40.19 | $40.37 | — |
| 2025-03-26 | 40.23 | $40.58 | — |
| 2025-03-25 | 40.25 | $41.29 | — |
| 2025-03-24 | 40.11 | $41.23 | — |
| 2025-03-21 | 39.98 | $40.46 | — |
| 2025-03-20 | 39.99 | $40.40 | — |
| 2025-03-19 | 40.02 | $40.50 | — |
| 2025-03-18 | 40.04 | $39.91 | — |
| 2025-03-17 | 40.19 | $40.55 | — |
| 2025-03-14 | 40.24 | $40.24 | — |
| 2025-03-13 | 40.37 | $39.39 | — |
| 2025-03-12 | 40.71 | $40.09 | — |
| 2025-03-11 | 40.96 | $39.75 | — |
| 2025-03-10 | 41.32 | $39.82 | — |
| 2025-03-07 | 41.74 | $41.04 | — |
| 2025-03-06 | 41.97 | $40.98 | — |
| 2025-03-05 | 42.25 | $41.92 | — |
| 2025-03-04 | 42.38 | $41.24 | — |
| 2025-03-03 | 42.68 | $41.62 | — |
| 2025-02-28 | 42.95 | $42.46 | — |
| 2025-02-27 | 43.09 | $41.87 | — |
| 2025-02-26 | 43.38 | $42.78 | — |
| 2025-02-25 | 43.52 | $42.52 | — |
| 2025-02-24 | 43.74 | $42.74 | — |
| 2025-02-21 | 43.95 | $43.04 | — |
| 2025-02-20 | 44.13 | $43.97 | — |
| 2025-02-19 | 44.13 | $44.21 | — |
| 2025-02-18 | 44.09 | $44.17 | — |
| 2025-02-14 | 44.05 | $44.17 | — |
| 2025-02-13 | 44.01 | $44.26 | — |
| 2025-02-12 | 43.93 | $43.93 | — |
| 2025-02-11 | 43.91 | $44.07 | — |
| 2025-02-10 | 43.86 | $44.16 | — |
| 2025-02-07 | 43.78 | $43.81 | — |
| 2025-02-06 | 43.76 | $44.23 | — |
| 2025-02-05 | 43.65 | $44.04 | — |
| 2025-02-04 | 43.56 | $43.89 | — |
| 2025-02-03 | 43.48 | $43.52 | — |
| 2025-01-31 | 43.47 | $43.84 | — |
| 2025-01-30 | 43.40 | $43.95 | — |
| 2025-01-29 | 43.28 | $43.63 | — |
| 2025-01-28 | 43.22 | $43.89 | — |
| 2025-01-27 | 43.09 | $43.33 | — |
| 2025-01-24 | 43.06 | $44.13 | — |
| 2025-01-23 | 42.86 | $44.15 | — |
| 2025-01-22 | 42.63 | $43.90 | — |
| 2025-01-21 | 42.41 | $43.53 | — |
| 2025-01-17 | 42.24 | $43.06 | — |
| 2025-01-16 | 42.14 | $42.70 | — |
| 2025-01-15 | 42.11 | $42.64 | — |
| 2025-01-14 | 42.09 | $42.04 | — |
| 2025-01-13 | 42.20 | $42.04 | — |
| 2025-01-10 | 42.33 | $42.03 | — |
| 2025-01-08 | 42.49 | $42.60 | — |
| 2025-01-07 | 42.56 | $42.49 | — |
| 2025-01-06 | 42.67 | $43.01 | — |
| 2025-01-03 | 42.69 | $42.70 | — |
| 2025-01-02 | 42.79 | $42.17 | — |
| 2024-12-31 | 43.01 | $42.17 | — |
| 2024-12-30 | 43.28 | $42.39 | — |
| 2024-12-27 | 43.55 | $42.87 | — |
| 2024-12-26 | 43.76 | $43.32 | — |
| 2024-12-24 | 43.91 | $43.34 | — |
| 2024-12-23 | 44.09 | $42.92 | — |
| 2024-12-20 | 44.39 | $42.56 | — |
| 2024-12-19 | 44.82 | $42.14 | — |
| 2024-12-18 | 45.40 | $42.34 | — |
| 2024-12-17 | 46.03 | $43.87 | — |
| 2024-12-16 | 46.44 | $46.82 | — |
| 2024-12-13 | 46.29 | $46.36 | — |
| 2024-12-12 | 46.21 | $46.11 | — |
| 2024-12-11 | 46.16 | $46.42 | — |
| 2024-12-10 | 46.05 | $45.89 | — |
| 2024-12-09 | 46.02 | $46.02 | — |
| 2024-12-06 | 45.95 | $46.35 | — |
| 2024-12-05 | 45.80 | $46.06 | — |
| 2024-12-04 | 45.69 | $46.40 | — |
| 2024-12-03 | 45.48 | $45.82 | — |
| 2024-12-02 | 45.36 | $45.72 | — |
| 2024-11-29 | 45.24 | $45.49 | — |
| 2024-11-27 | 45.15 | $45.22 | — |
| 2024-11-26 | 45.10 | $45.52 | — |
| 2024-11-25 | 44.97 | $45.30 | — |
| 2024-11-22 | 44.86 | $44.88 | — |
| 2024-11-21 | 44.83 | $44.65 | — |
| 2024-11-20 | 44.84 | $44.52 | — |
| 2024-11-19 | 44.88 | $44.41 | — |
| 2024-11-18 | 44.94 | $44.24 | — |
| 2024-11-15 | 45.05 | $44.16 | — |
| 2024-11-14 | 45.19 | $45.06 | — |
| 2024-11-13 | 45.16 | $45.53 | — |
| 2024-11-12 | 45.02 | $45.58 | — |
| 2024-11-11 | 44.85 | $45.71 | — |
| 2024-11-08 | 44.62 | $45.52 | — |
| 2024-11-07 | 44.39 | $45.26 | — |
| 2024-11-06 | 44.18 | $44.97 | — |
| 2024-11-05 | 43.99 | $43.98 | — |
| 2024-11-04 | 43.98 | $43.43 | — |
| 2024-11-01 | 44.09 | $43.48 | — |
| 2024-10-31 | 44.20 | $43.22 | — |
| 2024-10-30 | 44.38 | $44.13 | — |
| 2024-10-29 | 44.40 | $44.26 | — |
| 2024-10-28 | 44.40 | $44.05 | — |
| 2024-10-25 | 44.43 | $43.96 | — |
| 2024-10-24 | 44.48 | $43.91 | — |
| 2024-10-23 | 44.56 | $43.90 | — |
| 2024-10-22 | 44.64 | $44.42 | — |
| 2024-10-21 | 44.63 | $44.47 | — |
| 2024-10-18 | 44.60 | $44.66 | — |
| 2024-10-17 | 44.52 | $44.50 | — |
| 2024-10-16 | 44.45 | $44.46 | — |
| 2024-10-15 | 44.39 | $44.34 | — |
| 2024-10-14 | 44.33 | $44.78 | — |
| 2024-10-11 | 44.17 | $44.48 | — |
| 2024-10-10 | 44.05 | $44.13 | — |
| 2024-10-09 | 43.97 | $44.23 | — |
| 2024-10-08 | 43.86 | $43.88 | — |
| 2024-10-07 | 43.80 | $43.38 | — |
| 2024-10-04 | 43.84 | $43.82 | — |
| 2024-10-03 | 43.78 | $43.41 | — |
| 2024-10-02 | 43.80 | $43.59 | — |
| 2024-10-01 | 43.78 | $43.52 | — |
| 2024-09-30 | 43.77 | $43.89 | — |
| 2024-09-27 | 43.68 | $43.79 | — |
| 2024-09-26 | 43.59 | $43.93 | — |
| 2024-09-25 | 43.46 | $43.74 | — |
| 2024-09-24 | 43.33 | $43.84 | — |
| 2024-09-23 | 43.17 | $43.72 | — |
| 2024-09-20 | 43.00 | $43.62 | — |
| 2024-09-19 | 42.83 | $43.69 | — |
| 2024-09-18 | 42.60 | $42.89 | — |
| 2024-09-17 | 42.51 | $42.99 | — |
| 2024-09-16 | 42.39 | $42.96 | — |
| 2024-09-13 | 42.24 | $42.94 | — |
| 2024-09-12 | 42.08 | $42.59 | — |
| 2024-09-11 | 41.97 | $42.16 | — |
| 2024-09-10 | 41.92 | $41.55 | — |
| 2024-09-09 | 42.00 | $41.34 | — |
| 2024-09-06 | 42.14 | $40.92 | — |
| 2024-09-05 | 42.38 | $41.67 | — |
| 2024-09-04 | 42.51 | $41.88 | — |
| 2024-09-03 | 42.61 | $41.99 | — |
| 2024-08-30 | 42.70 | $42.98 | — |
| 2024-08-29 | 42.59 | $42.65 | — |
| 2024-08-28 | 42.53 | $42.56 | — |
| 2024-08-27 | 42.48 | $42.84 | — |
| 2024-08-26 | 42.37 | $42.73 | — |
| 2024-08-23 | 42.25 | $42.96 | — |
| 2024-08-22 | 42.07 | $42.47 | — |
| 2024-08-21 | 41.96 | $42.88 | — |
| 2024-08-20 | 41.74 | $42.69 | — |
| 2024-08-19 | 41.53 | $42.74 | — |
| 2024-08-16 | 41.28 | $42.34 | — |
| 2024-08-15 | 41.06 | $42.36 | — |
| 2024-08-14 | 40.82 | $41.58 | — |
| 2024-08-13 | 40.69 | $41.47 | — |
| 2024-08-12 | 40.58 | $40.78 | — |
| 2024-08-09 | 40.59 | $40.86 | — |
| 2024-08-08 | 40.59 | $40.65 | — |
| 2024-08-07 | 40.64 | $39.64 | — |
| 2024-08-06 | 40.91 | $39.97 | — |
| 2024-08-05 | 41.16 | $39.56 | — |
| 2024-08-02 | 41.53 | $40.60 | — |
| 2024-08-01 | 41.75 | $41.51 | — |
| 2024-07-31 | 41.81 | $42.11 | — |
| 2024-07-30 | 41.76 | $41.39 | — |
| 2024-07-29 | 41.85 | $41.50 | — |
| 2024-07-26 | 41.93 | $41.49 | — |
| 2024-07-25 | 42.02 | $41.09 | — |
| 2024-07-24 | 42.22 | $41.23 | — |
| 2024-07-23 | 42.42 | $42.34 | — |
| 2024-07-22 | 42.41 | $42.15 | — |
| 2024-07-19 | 42.45 | $41.65 | — |
| 2024-07-18 | 42.59 | $41.81 | — |
| 2024-07-17 | 42.72 | $42.18 | — |
| 2024-07-16 | 42.79 | $43.19 | — |
| 2024-07-15 | 42.66 | $42.83 | — |
| 2024-07-12 | 42.57 | $42.77 | — |
| 2024-07-11 | 42.49 | $42.59 | — |
| 2024-07-10 | 42.43 | $42.70 | — |
| 2024-07-09 | 42.33 | $42.36 | — |
| 2024-07-08 | 42.29 | $42.52 | — |
| 2024-07-05 | 42.21 | $42.54 | — |
| 2024-07-03 | 42.11 | $42.30 | — |
| 2024-07-02 | 42.03 | $42.07 | — |
| 2024-07-01 | 42.00 | $41.86 | — |
| 2024-06-28 | 42.00 | $41.86 | — |
| 2024-06-27 | 42.00 | $42.02 | — |
| 2024-06-26 | 41.97 | $41.95 | — |
| 2024-06-25 | 41.94 | $41.88 | — |
| 2024-06-24 | 41.93 | $41.77 | — |
| 2024-06-21 | 41.93 | $41.88 | — |
| 2024-06-20 | 41.91 | $41.90 | — |
| 2024-06-18 | 41.87 | $42.03 | — |
| 2024-06-17 | 41.81 | $42.01 | — |
| 2024-06-14 | 41.73 | $41.62 | — |
| 2024-06-13 | 41.73 | $41.71 | — |
| 2024-06-12 | 41.70 | $41.61 | — |
| 2024-06-11 | 41.69 | $41.94 | — |
| 2024-06-10 | 41.60 | $41.84 | — |
| 2024-06-07 | 41.52 | $41.63 | — |
| 2024-06-06 | 41.48 | $41.77 | — |
| 2024-06-05 | 41.39 | $41.76 | — |
| 2024-06-04 | 41.29 | $41.02 | — |
| 2024-06-03 | 41.33 | $41.01 | — |
| 2024-05-31 | 41.37 | $40.97 | — |
| 2024-05-30 | 41.43 | $40.75 | — |
| 2024-05-29 | 41.55 | $41.17 | — |
| 2024-05-28 | 41.59 | $41.52 | — |
| 2024-05-24 | 41.57 | $41.68 | — |
| 2024-05-23 | 41.50 | $41.33 | — |
| 2024-05-22 | 41.50 | $41.65 | — |
| 2024-05-21 | 41.43 | $41.76 | — |
| 2024-05-20 | 41.31 | $41.76 | — |
| 2024-05-17 | 41.18 | $41.57 | — |
| 2024-05-16 | 41.07 | $41.57 | — |
| 2024-05-15 | 40.94 | $41.78 | — |
| 2024-05-14 | 40.74 | $41.23 | — |
| 2024-05-13 | 40.62 | $41.02 | — |
| 2024-05-10 | 40.53 | $41.14 | — |
| 2024-05-09 | 40.40 | $41.02 | — |
| 2024-05-08 | 40.27 | $40.87 | — |
| 2024-05-07 | 40.16 | $40.97 | — |
| 2024-05-06 | 40.00 | $40.87 | — |
| 2024-05-03 | 39.85 | $40.31 | — |
| 2024-05-02 | 39.79 | $39.86 | — |
| 2024-05-01 | 39.81 | $39.55 | — |
| 2024-04-30 | 39.91 | $39.64 | — |
| 2024-04-29 | 40.01 | $40.29 | — |
| 2024-04-26 | 39.98 | $40.24 | — |
| 2024-04-25 | 39.97 | $39.81 | — |
| 2024-04-24 | 40.04 | $40.02 | — |
| 2024-04-23 | 40.09 | $40.08 | — |
| 2024-04-22 | 40.13 | $39.35 | — |
| 2024-04-19 | 40.33 | $39.07 | — |
| 2024-04-18 | 40.63 | $39.58 | — |
| 2024-04-17 | 40.87 | $39.82 | — |
| 2024-04-16 | 41.09 | $40.16 | — |
| 2024-04-15 | 41.29 | $40.17 | — |
| 2024-04-12 | 41.50 | $40.77 | — |
| 2024-04-11 | 41.63 | $41.49 | — |
| 2024-04-10 | 41.62 | $41.16 | — |
| 2024-04-09 | 41.68 | $41.59 | — |
| 2024-04-08 | 41.66 | $41.52 | — |
| 2024-04-05 | 41.64 | $41.48 | — |
| 2024-04-04 | 41.63 | $40.90 | — |
| 2024-04-03 | 41.74 | $41.47 | — |
| 2024-04-02 | 41.74 | $41.27 | — |
| 2024-04-01 | 41.78 | $41.66 | — |
| 2024-03-28 | 41.74 | $41.70 | — |
| 2024-03-27 | 41.68 | $41.70 | — |
| 2024-03-26 | 41.61 | $41.49 | — |
| 2024-03-25 | 41.57 | $41.54 | — |
| 2024-03-22 | 41.51 | $41.66 | — |
| 2024-03-21 | 41.41 | $41.81 | — |
| 2024-03-20 | 41.26 | $41.44 | — |
| 2024-03-19 | 41.16 | $40.98 | — |
| 2024-03-18 | 41.14 | $40.75 | — |
| 2024-03-15 | 41.16 | $40.55 | — |
| 2024-03-14 | 41.23 | $40.96 | — |
| 2024-03-13 | 41.21 | $41.10 | — |
| 2024-03-12 | 41.16 | $41.15 | — |
| 2024-03-11 | 41.09 | $40.68 | — |
| 2024-03-08 | 41.10 | $40.88 | — |
| 2024-03-07 | 41.06 | $41.29 | — |
| 2024-03-06 | 40.93 | $40.71 | — |
| 2024-03-05 | 40.89 | $40.47 | — |
| 2024-03-04 | 40.90 | $41.05 | — |
| 2024-03-01 | 40.78 | $41.11 | — |
| 2024-02-29 | 40.63 | $40.66 | — |
| 2024-02-28 | 40.54 | $40.44 | — |
| 2024-02-27 | 40.47 | $40.58 | — |
| 2024-02-26 | 40.37 | $40.44 | — |
| 2024-02-23 | 40.27 | $40.47 | — |
| 2024-02-22 | 40.15 | $40.46 | — |
| 2024-02-21 | 40.00 | $39.51 | — |
| 2024-02-20 | 40.03 | $39.59 | — |
| 2024-02-16 | 40.04 | $39.89 | — |
| 2024-02-15 | 39.98 | $40.15 | — |
| 2024-02-14 | 39.86 | $39.91 | — |
| 2024-02-13 | 39.76 | $39.34 | — |
| 2024-02-12 | 39.77 | $40.04 | — |
| 2024-02-09 | 39.62 | $40.09 | — |
| 2024-02-08 | 39.43 | $39.86 | — |
| 2024-02-07 | 39.26 | $39.72 | — |
| 2024-02-06 | 39.09 | $39.26 | — |
| 2024-02-05 | 38.98 | $39.28 | — |
| 2024-02-02 | 38.85 | $39.28 | — |
| 2024-02-01 | 38.69 | $38.76 | — |
| 2024-01-31 | 38.61 | $38.21 | — |
| 2024-01-30 | 38.64 | $38.85 | — |
| 2024-01-29 | 38.52 | $39.00 | — |
| 2024-01-26 | 38.36 | $38.60 | — |
| 2024-01-25 | 38.25 | $38.58 | — |
| 2024-01-24 | 38.13 | $38.36 | — |
| 2024-01-23 | 38.03 | $38.34 | — |
| 2024-01-22 | 37.91 | $38.36 | — |
| 2024-01-19 | 37.77 | $38.16 | — |
| 2024-01-18 | 37.65 | $37.74 | — |
| 2024-01-17 | 37.60 | $37.31 | — |
| 2024-01-16 | 37.62 | $37.52 | — |
| 2024-01-12 | 37.61 | $37.66 | — |
| 2024-01-11 | 37.55 | $37.66 | — |
| 2024-01-10 | 37.49 | $37.56 | — |
| 2024-01-09 | 37.44 | $37.32 | — |
| 2024-01-08 | 37.43 | $37.30 | — |
| 2024-01-05 | 37.42 | $36.65 | — |
| 2024-01-04 | 37.54 | $36.66 | — |
| 2024-01-03 | 37.67 | $36.68 | — |
| 2024-01-02 | 37.82 | $37.25 | — |
| 2023-12-29 | 37.88 | $37.67 | — |
| 2023-12-28 | 37.84 | $37.86 | — |
| 2023-12-27 | 37.76 | $37.85 | — |
| 2023-12-26 | 37.67 | $37.75 | — |
| 2023-12-22 | 37.57 | $37.57 | — |
| 2023-12-21 | 37.50 | $37.49 | — |
| 2023-12-20 | 37.42 | $36.96 | — |
| 2023-12-19 | 37.44 | $37.55 | — |
| 2023-12-18 | 37.34 | $37.26 | — |
| 2023-12-15 | 37.27 | $37.09 | — |
| 2023-12-14 | 37.23 | $37.08 | — |
| 2023-12-13 | 37.18 | $36.89 | — |
| 2023-12-12 | 37.16 | $37.45 | — |
| 2023-12-11 | 37.01 | $37.17 | — |
| 2023-12-08 | 36.89 | $36.87 | — |
| 2023-12-07 | 36.82 | $36.66 | — |
| 2023-12-06 | 36.77 | $36.38 | — |
| 2023-12-05 | 36.76 | $36.52 | — |
| 2023-12-04 | 36.72 | $36.71 | — |
| 2023-12-01 | 36.63 | $36.87 | — |
| 2023-11-30 | 36.49 | $36.51 | — |
| 2023-11-29 | 36.40 | $36.37 | — |
| 2023-11-28 | 36.32 | $36.34 | — |
| 2023-11-27 | 36.22 | $36.42 | — |
| 2023-11-24 | 36.09 | $36.52 | — |
| 2023-11-22 | 35.92 | $36.47 | — |
| 2023-11-21 | 35.72 | $36.29 | — |
| 2023-11-20 | 35.52 | $36.34 | — |
| 2023-11-17 | 35.28 | $36.00 | — |
| 2023-11-16 | 35.07 | $35.91 | — |
| 2023-11-15 | 34.84 | $35.92 | — |
| 2023-11-14 | 34.57 | $35.85 | — |
| 2023-11-13 | 34.27 | $35.00 | — |
| 2023-11-10 | 34.10 | $34.98 | — |
| 2023-11-09 | 33.90 | $34.43 | — |
| 2023-11-08 | 33.79 | $34.66 | — |
| 2023-11-07 | 33.62 | $34.64 | — |
| 2023-11-06 | 33.42 | $34.38 | — |
| 2023-11-03 | 33.24 | $34.43 | — |
| 2023-11-02 | 33.03 | $33.94 | — |
| 2023-11-01 | 32.89 | $33.28 | — |
| 2023-10-31 | 32.87 | $32.97 | — |
| 2023-10-30 | 32.91 | $32.74 | — |
| 2023-10-27 | 33.02 | $32.39 | — |
| 2023-10-26 | 33.21 | $32.48 | — |
| 2023-10-25 | 33.43 | $32.88 | — |
| 2023-10-24 | 33.59 | $33.54 | — |
| 2023-10-23 | 33.64 | $33.28 | — |
| 2023-10-20 | 33.76 | $33.27 | — |
| 2023-10-19 | 33.91 | $33.63 | — |
| 2023-10-18 | 34.00 | $33.91 | — |
| 2023-10-17 | 34.05 | $34.48 | — |
| 2023-10-16 | 33.99 | $34.39 | — |
| 2023-10-13 | 33.94 | $33.97 | — |
| 2023-10-12 | 33.97 | $34.26 | — |
| 2023-10-11 | 33.94 | $34.59 | — |
| 2023-10-10 | 33.85 | $34.50 | — |
| 2023-10-09 | 33.76 | $34.22 | — |
| 2023-10-06 | 33.72 | $34.12 | — |
| 2023-10-05 | 33.70 | $33.63 | — |
| 2023-10-04 | 33.78 | $33.68 | — |
| 2023-10-03 | 33.87 | $33.37 | — |
| 2023-10-02 | 34.04 | $33.95 | — |
| 2023-09-29 | 34.12 | $33.99 | — |
| 2023-09-28 | 34.20 | $34.05 | — |
| 2023-09-27 | 34.29 | $33.78 | — |
| 2023-09-26 | 34.46 | $33.68 | — |
| 2023-09-25 | 34.67 | $34.13 | — |
| 2023-09-22 | 34.82 | $34.00 | — |
| 2023-09-21 | 35.03 | $34.04 | — |
| 2023-09-20 | 35.26 | $34.74 | — |
| 2023-09-19 | 35.39 | $35.04 | — |
| 2023-09-18 | 35.47 | $35.14 | — |
| 2023-09-15 | 35.54 | $35.21 | — |
| 2023-09-14 | 35.61 | $35.61 | — |
| 2023-09-13 | 35.61 | $35.46 | — |
| 2023-09-12 | 35.64 | $35.52 | — |
| 2023-09-11 | 35.66 | $35.79 | — |
| 2023-09-08 | 35.62 | $35.61 | — |
| 2023-09-07 | 35.62 | $35.64 | — |
| 2023-09-06 | 35.61 | $35.73 | — |
| 2023-09-05 | 35.58 | $35.83 | — |
| 2023-09-01 | 35.53 | $36.06 | — |
| 2023-08-31 | 35.42 | $35.98 | — |
| 2023-08-30 | 35.31 | $35.98 | — |
| 2023-08-29 | 35.18 | $35.79 | — |
| 2023-08-28 | 35.07 | $35.19 | — |
| 2023-08-25 | 35.07 | $34.95 | — |
| 2023-08-24 | 35.12 | $34.75 | — |
| 2023-08-23 | 35.22 | $35.37 | — |
| 2023-08-22 | 35.21 | $34.92 | — |
| 2023-08-21 | 35.30 | $34.92 | — |
| 2023-08-18 | 35.40 | $34.69 | — |
| 2023-08-17 | 35.57 | $34.66 | — |
| 2023-08-16 | 35.77 | $35.10 | — |
| 2023-08-15 | 35.91 | $35.38 | — |
| 2023-08-14 | 36.01 | $35.74 | — |
| 2023-08-11 | 36.05 | $35.51 | — |
| 2023-08-10 | 36.15 | $35.69 | — |
| 2023-08-09 | 36.22 | $35.60 | — |
| 2023-08-08 | 36.32 | $35.88 | — |
| 2023-08-07 | 36.38 | $36.13 | — |
| 2023-08-04 | 36.39 | $35.77 | — |
| 2023-08-03 | 36.48 | $35.83 | — |
| 2023-08-02 | 36.56 | $35.89 | — |
| 2023-08-01 | 36.65 | $36.51 | — |
| 2023-07-31 | 36.61 | $36.60 | — |
| 2023-07-28 | 36.55 | $36.56 | — |
| 2023-07-27 | 36.48 | $36.11 | — |
| 2023-07-26 | 36.49 | $36.37 | — |
| 2023-07-25 | 36.45 | $36.36 | — |
| 2023-07-24 | 36.40 | $36.21 | — |
| 2023-07-21 | 36.36 | $36.24 | — |
| 2023-07-20 | 36.32 | $36.19 | — |
| 2023-07-19 | 36.27 | $36.62 | — |
| 2023-07-18 | 36.11 | $36.60 | — |
| 2023-07-17 | 35.94 | $36.30 | — |
| 2023-07-14 | 35.80 | $36.15 | — |
| 2023-07-13 | 35.66 | $36.11 | — |
| 2023-07-12 | 35.50 | $35.73 | — |
| 2023-07-11 | 35.40 | $35.50 | — |
| 2023-07-10 | 35.32 | $35.21 | — |
| 2023-07-07 | 35.30 | $34.93 | — |
| 2023-07-06 | 35.32 | $34.95 | — |
| 2023-07-05 | 35.34 | $35.32 | — |
| 2023-07-03 | 35.28 | $35.39 | — |
| 2023-06-30 | 35.20 | $35.45 | — |
| 2023-06-29 | 35.09 | $35.12 | — |
| 2023-06-28 | 35.03 | $35.03 | — |
| 2023-06-27 | 34.97 | $34.92 | — |
| 2023-06-26 | 34.92 | $34.49 | — |
| 2023-06-23 | 34.96 | $34.64 | — |
| 2023-06-22 | 34.96 | $34.88 | — |
| 2023-06-21 | 34.91 | $34.75 | — |
| 2023-06-20 | 34.88 | $34.87 | — |
| 2023-06-16 | 34.81 | $34.96 | — |
| 2023-06-15 | 34.71 | $35.23 | — |
| 2023-06-14 | 34.54 | $34.82 | — |
| 2023-06-13 | 34.41 | $34.85 | — |
| 2023-06-12 | 34.27 | $34.62 | — |
| 2023-06-09 | 34.14 | $34.16 | — |
| 2023-06-08 | 34.08 | $34.14 | — |
| 2023-06-07 | 34.02 | $33.98 | — |
| 2023-06-06 | 33.98 | $34.31 | — |
| 2023-06-05 | 33.87 | $34.20 | — |
| 2023-06-02 | 33.75 | $34.31 | — |
| 2023-06-01 | 33.59 | $33.81 | — |
| 2023-05-31 | 33.51 | $33.52 | — |
| 2023-05-30 | 33.48 | $33.64 | — |
| 2023-05-26 | 33.41 | $33.72 | — |
| 2023-05-25 | 33.32 | $33.13 | — |
| 2023-05-24 | 33.33 | $32.94 | — |
| 2023-05-23 | 33.38 | $33.11 | — |
| 2023-05-22 | 33.40 | $33.64 | — |
| 2023-05-19 | 33.31 | $33.58 | — |
| 2023-05-18 | 33.22 | $33.71 | — |
| 2023-05-17 | 33.09 | $33.26 | — |
| 2023-05-16 | 33.03 | $32.89 | — |
| 2023-05-15 | 33.04 | $33.12 | — |
| 2023-05-12 | 32.99 | $32.95 | — |
| 2023-05-11 | 32.98 | $33.02 | — |
| 2023-05-10 | 32.94 | $33.07 | — |
| 2023-05-09 | 32.89 | $32.88 | — |
| 2023-05-08 | 32.87 | $32.97 | — |
| 2023-05-05 | 32.83 | $32.87 | — |
| 2023-05-04 | 32.79 | $32.45 | — |
| 2023-05-03 | 32.85 | $32.62 | — |
| 2023-05-02 | 32.87 | $32.69 | — |
| 2023-05-01 | 32.88 | $33.00 | — |
| 2023-04-28 | 32.82 | $33.02 | — |
| 2023-04-27 | 32.75 | $32.72 | — |
| 2023-04-26 | 32.73 | $32.16 | — |
| 2023-04-25 | 32.82 | $32.20 | — |
| 2023-04-24 | 32.92 | $32.85 | — |
| 2023-04-21 | 32.90 | $32.89 | — |
| 2023-04-20 | 32.86 | $32.79 | — |
| 2023-04-19 | 32.83 | $32.94 | — |
| 2023-04-18 | 32.77 | $32.94 | — |
| 2023-04-17 | 32.69 | $32.87 | — |
| 2023-04-14 | 32.62 | $32.81 | — |
| 2023-04-13 | 32.54 | $32.90 | — |
| 2023-04-12 | 32.43 | $32.45 | — |
| 2023-04-11 | 32.40 | $32.60 | — |
| 2023-04-10 | 32.32 | $32.54 | — |
| 2023-04-06 | 32.25 | $32.42 | — |
| 2023-04-05 | 32.19 | $32.34 | — |
| 2023-04-04 | 32.13 | $32.60 | — |
| 2023-04-03 | 32.02 | $32.75 | — |
| 2023-03-31 | 31.84 | $32.71 | — |
| 2023-03-30 | 31.65 | $32.19 | — |
| 2023-03-29 | 31.54 | $31.98 | — |
| 2023-03-28 | 31.45 | $31.56 | — |
| 2023-03-27 | 31.44 | $31.69 | — |
| 2023-03-24 | 31.40 | $31.63 | — |
| 2023-03-23 | 31.37 | $31.61 | — |
| 2023-03-22 | 31.34 | $31.37 | — |
| 2023-03-21 | 31.35 | $31.85 | — |
| 2023-03-20 | 31.27 | $31.42 | — |
| 2023-03-17 | 31.27 | $31.24 | — |
| 2023-03-16 | 31.30 | $31.54 | — |
| 2023-03-15 | 31.28 | $30.93 | — |
| 2023-03-14 | 31.38 | $31.19 | — |
| 2023-03-13 | 31.45 | $30.64 | — |
| 2023-03-10 | 31.64 | $30.67 | — |
| 2023-03-09 | 31.86 | $31.23 | — |
| 2023-03-08 | 32.00 | $31.85 | — |
| 2023-03-07 | 32.03 | $31.81 | — |
| 2023-03-06 | 32.07 | $32.18 | — |
| 2023-03-03 | 32.05 | $32.28 | — |
| 2023-03-02 | 31.99 | $31.75 | — |
| 2023-03-01 | 32.04 | $31.49 | — |
| 2023-02-28 | 32.15 | $31.58 | — |
| 2023-02-27 | 32.26 | $31.60 | — |
| 2023-02-24 | 32.38 | $31.43 | — |
| 2023-02-23 | 32.55 | $31.85 | — |
| 2023-02-22 | 32.67 | $31.73 | — |
| 2023-02-21 | 32.82 | $31.72 | — |
| 2023-02-17 | 33.00 | $32.38 | — |
| 2023-02-16 | 33.06 | $32.59 | — |
| 2023-02-15 | 33.09 | $33.13 | — |
| 2023-02-14 | 33.00 | $32.91 | — |
| 2023-02-13 | 32.95 | $32.78 | — |
| 2023-02-10 | 32.90 | $32.34 | — |
| 2023-02-09 | 32.94 | $32.55 | — |
| 2023-02-08 | 32.94 | $32.76 | — |
| 2023-02-07 | 32.88 | $33.03 | — |
| 2023-02-06 | 32.76 | $32.65 | — |
| 2023-02-03 | 32.69 | $32.96 | — |
| 2023-02-02 | 32.54 | $33.41 | — |
| 2023-02-01 | 32.27 | $32.94 | — |
| 2023-01-31 | 32.05 | $32.32 | — |
| 2023-01-30 | 31.92 | $31.88 | — |
| 2023-01-27 | 31.86 | $32.36 | — |
| 2023-01-26 | 31.68 | $32.25 | — |
| 2023-01-25 | 31.50 | $31.93 | — |
| 2023-01-24 | 31.35 | $31.90 | — |
| 2023-01-23 | 31.18 | $31.98 | — |
| 2023-01-20 | 30.97 | $31.49 | — |
| 2023-01-19 | 30.82 | $30.79 | — |
| 2023-01-18 | 30.80 | $31.05 | — |
| 2023-01-17 | 30.71 | $31.37 | — |
| 2023-01-13 | 30.54 | $31.39 | — |
| 2023-01-12 | 30.34 | $31.20 | — |
| 2023-01-11 | 30.14 | $31.04 | — |
| 2023-01-10 | 29.95 | $30.56 | — |
| 2023-01-09 | 29.83 | $30.25 | — |
| 2023-01-06 | 29.75 | $30.09 | — |
| 2023-01-05 | 29.70 | $29.54 | — |
| 2023-01-04 | 29.76 | $29.95 | — |
| 2023-01-03 | 29.73 | $29.64 | — |
| 2022-12-30 | 29.78 | $29.72 | — |
| 2022-12-29 | 29.81 | $29.82 | — |
| 2022-12-28 | 29.83 | $29.19 | — |
| 2022-12-27 | 29.98 | $29.48 | — |
| 2022-12-23 | 30.10 | $29.66 | — |
| 2022-12-22 | 30.20 | $29.59 | — |
| 2022-12-21 | 30.33 | $30.00 | — |
| 2022-12-20 | 30.40 | $29.57 | — |
| 2022-12-19 | 30.56 | $29.56 | — |
| 2022-12-16 | 30.76 | $29.89 | — |
| 2022-12-15 | 30.91 | $30.21 | — |
| 2022-12-14 | 31.02 | $31.05 | — |
| 2022-12-13 | 30.97 | $31.21 | — |
| 2022-12-12 | 30.87 | $30.91 | — |
| 2022-12-09 | 30.82 | $30.51 | — |
| 2022-12-08 | 30.85 | $30.66 | — |
| 2022-12-07 | 30.84 | $30.32 | — |
| 2022-12-06 | 30.91 | $30.35 | — |
| 2022-12-05 | 30.97 | $30.78 | — |
| 2022-12-02 | 30.95 | $31.35 | — |
| 2022-12-01 | 30.80 | $31.41 | — |
| 2022-11-30 | 30.62 | $31.26 | — |
| 2022-11-29 | 30.43 | $30.14 | — |
| 2022-11-28 | 30.45 | $30.22 | — |
| 2022-11-25 | 30.45 | $30.67 | — |
| 2022-11-23 | 30.36 | $30.70 | — |
| 2022-11-22 | 30.24 | $30.42 | — |
| 2022-11-21 | 30.16 | $30.07 | — |
| 2022-11-18 | 30.14 | $30.34 | — |
| 2022-11-17 | 30.06 | $30.25 | — |
| 2022-11-16 | 29.98 | $30.54 | — |
| 2022-11-15 | 29.82 | $30.97 | — |
| 2022-11-14 | 29.55 | $30.50 | — |
| 2022-11-11 | 29.33 | $30.82 | — |
| 2022-11-10 | 29.01 | $30.38 | — |
| 2022-11-09 | 28.72 | $28.50 | — |
| 2022-11-08 | 28.80 | $29.07 | — |
| 2022-11-07 | 28.76 | $28.86 | — |
| 2022-11-04 | 28.76 | $28.65 | — |
| 2022-11-03 | 28.81 | $28.25 | — |
| 2022-11-02 | 28.95 | $28.56 | — |
| 2022-11-01 | 29.05 | $29.43 | — |
| 2022-10-31 | 28.99 | $29.58 | — |
| 2022-10-28 | 28.88 | $29.75 | — |
| 2022-10-27 | 28.72 | $29.24 | — |
| 2022-10-26 | 28.65 | $29.45 | — |
| 2022-10-25 | 28.52 | $29.75 | — |
| 2022-10-24 | 28.31 | $29.12 | — |
| 2022-10-21 | 28.20 | $28.90 | — |
| 2022-10-20 | 28.13 | $28.34 | — |
| 2022-10-19 | 28.16 | $28.53 | — |
| 2022-10-18 | 28.16 | $28.85 | — |
| 2022-10-17 | 28.10 | $28.57 | — |
| 2022-10-14 | 28.10 | $27.71 | — |
| 2022-10-13 | 28.28 | $28.46 | — |
| 2022-10-12 | 28.33 | $28.02 | — |
| 2022-10-11 | 28.50 | $28.07 | — |
| 2022-10-10 | 28.68 | $28.37 | — |
| 2022-10-07 | 28.83 | $28.73 | — |
| 2022-10-06 | 28.94 | $29.67 | — |
| 2022-10-05 | 28.86 | $29.85 | — |
| 2022-10-04 | 28.75 | $29.87 | — |
| 2022-10-03 | 28.61 | $28.85 | — |
| 2022-09-30 | 28.68 | $28.19 | — |
| 2022-09-29 | 28.90 | $28.51 | — |
| 2022-09-28 | 29.09 | $29.09 | — |
| 2022-09-27 | 29.20 | $28.44 | — |
| 2022-09-26 | 29.47 | $28.42 | — |
| 2022-09-23 | 29.79 | $28.69 | — |
| 2022-09-22 | 30.11 | $29.09 | — |
| 2022-09-21 | 30.40 | $29.56 | — |
| 2022-09-20 | 30.64 | $30.08 | — |
| 2022-09-19 | 30.82 | $30.48 | — |
| 2022-09-16 | 30.93 | $30.36 | — |
| 2022-09-15 | 31.10 | $30.69 | — |
| 2022-09-14 | 31.22 | $30.95 | — |
| 2022-09-13 | 31.32 | $30.80 | — |
| 2022-09-12 | 31.46 | $32.23 | — |
| 2022-09-09 | 31.32 | $31.92 | — |
| 2022-09-08 | 31.22 | $31.33 | — |
| 2022-09-07 | 31.24 | $31.03 | — |
| 2022-09-06 | 31.33 | $30.40 | — |
| 2022-09-02 | 31.56 | $30.53 | — |
| 2022-09-01 | 31.81 | $30.84 | — |
| 2022-08-31 | 32.03 | $30.83 | — |
| 2022-08-30 | 32.29 | $31.01 | — |
| 2022-08-29 | 32.55 | $31.26 | — |
| 2022-08-26 | 32.80 | $31.53 | — |
| 2022-08-25 | 33.04 | $32.72 | — |
| 2022-08-24 | 33.05 | $32.19 | — |
| 2022-08-23 | 33.18 | $32.02 | — |
| 2022-08-22 | 33.37 | $32.11 | — |
| 2022-08-19 | 33.55 | $32.87 | — |
| 2022-08-18 | 33.61 | $33.46 | — |
| 2022-08-17 | 33.54 | $33.43 | — |
| 2022-08-16 | 33.47 | $33.87 | — |
| 2022-08-15 | 33.29 | $33.89 | — |
| 2022-08-12 | 33.06 | $33.81 | — |
| 2022-08-11 | 32.82 | $33.27 | — |
| 2022-08-10 | 32.64 | $33.39 | — |
| 2022-08-09 | 32.41 | $32.51 | — |
| 2022-08-08 | 32.32 | $32.90 | — |
| 2022-08-05 | 32.13 | $32.86 | — |
| 2022-08-04 | 31.92 | $32.89 | — |
| 2022-08-03 | 31.66 | $32.72 | — |
| 2022-08-02 | 31.40 | $32.12 | — |
| 2022-08-01 | 31.22 | $32.23 | — |
| 2022-07-29 | 30.99 | $32.24 | — |
| 2022-07-28 | 30.71 | $31.88 | — |
| 2022-07-27 | 30.47 | $31.42 | — |
| 2022-07-26 | 30.29 | $30.49 | — |
| 2022-07-25 | 30.28 | $30.98 | — |
| 2022-07-22 | 30.16 | $31.02 | — |
| 2022-07-21 | 30.01 | $31.54 | — |
| 2022-07-20 | 29.74 | $31.09 | — |
| 2022-07-19 | 29.52 | $30.72 | — |
| 2022-07-18 | 29.35 | $29.84 | — |
| 2022-07-15 | 29.33 | $30.03 | — |
| 2022-07-14 | 29.29 | $29.41 | — |
| 2022-07-13 | 29.36 | $29.53 | — |
| 2022-07-12 | 29.44 | $29.68 | — |
| 2022-07-11 | 29.49 | $30.05 | — |
| 2022-07-08 | 29.49 | $30.55 | — |
| 2022-07-07 | 29.38 | $30.59 | — |
| 2022-07-06 | 29.26 | $30.06 | — |
| 2022-07-05 | 29.23 | $30.02 | — |
| 2022-07-01 | 29.21 | $29.69 | — |
| 2022-06-30 | 29.27 | $29.39 | — |
| 2022-06-29 | 29.41 | $29.71 | — |
| 2022-06-28 | 29.52 | $29.74 | — |
| 2022-06-27 | 29.64 | $30.43 | — |
| 2022-06-24 | 29.65 | $30.60 | — |
| 2022-06-23 | 29.63 | $29.66 | — |
| 2022-06-22 | 29.82 | $29.14 | — |
| 2022-06-21 | 30.15 | $29.11 | — |
| 2022-06-17 | 30.55 | $28.53 | — |
| 2022-06-16 | 31.15 | $28.23 | — |
| 2022-06-15 | 31.92 | $29.34 | — |
| 2022-06-14 | 32.58 | $30.98 | — |
| 2022-06-13 | 33.01 | $31.09 | — |
| 2022-06-10 | 33.48 | $32.55 | — |
| 2022-06-09 | 33.73 | $33.62 | — |
| 2022-06-08 | 33.80 | $34.46 | — |
| 2022-06-07 | 33.69 | $34.74 | — |
| 2022-06-06 | 33.52 | $34.43 | — |
| 2022-06-03 | 33.39 | $34.25 | — |
| 2022-06-02 | 33.27 | $34.92 | — |
| 2022-06-01 | 33.01 | $33.99 | — |
| 2022-05-31 | 32.90 | $34.41 | — |
| 2022-05-27 | 32.68 | $34.68 | — |
| 2022-05-26 | 32.39 | $33.71 | — |
| 2022-05-25 | 32.25 | $32.85 | — |
| 2022-05-24 | 32.29 | $32.41 | — |
| 2022-05-23 | 32.43 | $33.03 | — |
| 2022-05-20 | 32.47 | $32.69 | — |
| 2022-05-19 | 32.60 | $32.65 | — |
| 2022-05-18 | 32.77 | $32.52 | — |
| 2022-05-17 | 33.00 | $33.89 | — |
| 2022-05-16 | 32.99 | $33.15 | — |
| 2022-05-13 | 33.14 | $33.55 | — |
| 2022-05-12 | 33.24 | $32.41 | — |
| 2022-05-11 | 33.60 | $32.20 | — |
| 2022-05-10 | 34.08 | $32.86 | — |
| 2022-05-09 | 34.50 | $32.66 | — |
| 2022-05-06 | 35.05 | $34.17 | — |
| 2022-05-05 | 35.36 | $34.72 | — |
| 2022-05-04 | 35.62 | $36.23 | — |
| 2022-05-03 | 35.61 | $35.26 | — |
| 2022-05-02 | 35.81 | $35.32 | — |
| 2022-04-29 | 36.03 | $34.95 | — |
| 2022-04-28 | 36.37 | $36.24 | — |
| 2022-04-27 | 36.50 | $35.20 | — |
| 2022-04-26 | 36.87 | $35.17 | — |
| 2022-04-25 | 37.31 | $36.36 | — |
| 2022-04-22 | 37.58 | $36.04 | — |
| 2022-04-21 | 37.96 | $37.02 | — |
| 2022-04-20 | 38.20 | $37.87 | — |
| 2022-04-19 | 38.30 | $38.42 | — |
| 2022-04-18 | 38.30 | $37.57 | — |
| 2022-04-14 | 38.48 | $37.77 | — |
| 2022-04-13 | 38.64 | $38.36 | — |
| 2022-04-12 | 38.71 | $37.66 | — |
| 2022-04-11 | 38.94 | $37.90 | — |
| 2022-04-08 | 39.16 | $38.53 | — |
| 2022-04-07 | 39.27 | $38.76 | — |
| 2022-04-06 | 39.36 | $38.63 | — |
| 2022-04-05 | 39.49 | $39.33 | — |
| 2022-04-04 | 39.48 | $40.03 | — |
| 2022-04-01 | 39.33 | $39.55 | — |
| 2022-03-31 | 39.25 | $39.38 | — |
| 2022-03-30 | 39.19 | $40.01 | — |
| 2022-03-29 | 39.00 | $40.51 | — |
| 2022-03-28 | 38.66 | $39.67 | — |
| 2022-03-25 | 38.44 | $39.26 | — |
| 2022-03-24 | 38.28 | $39.43 | — |
| 2022-03-23 | 38.05 | $38.90 | — |
| 2022-03-22 | 37.91 | $39.68 | — |
| 2022-03-21 | 37.57 | $39.09 | — |
| 2022-03-18 | 37.32 | $39.47 | — |
| 2022-03-17 | 36.94 | $38.75 | — |
| 2022-03-16 | 36.66 | $38.13 | — |
| 2022-03-15 | 36.47 | $36.78 | — |
| 2022-03-14 | 36.54 | $35.88 | — |
| 2022-03-11 | 36.82 | $36.38 | — |
| 2022-03-10 | 37.05 | $37.12 | — |
| 2022-03-09 | 37.16 | $37.33 | — |
| 2022-03-08 | 37.25 | $36.02 | — |
| 2022-03-07 | 37.64 | $36.18 | — |
| 2022-03-04 | 38.07 | $37.70 | — |
| 2022-03-03 | 38.24 | $38.33 | — |
| 2022-03-02 | 38.32 | $38.95 | — |
| 2022-03-01 | 38.29 | $38.38 | — |
| 2022-02-28 | 38.37 | $38.99 | — |
| 2022-02-25 | 38.35 | $39.06 | — |
| 2022-02-24 | 38.31 | $38.32 | — |
| 2022-02-23 | 38.43 | $37.32 | — |
| 2022-02-22 | 38.79 | $38.10 | — |
| 2022-02-18 | 39.04 | $38.53 | — |
| 2022-02-17 | 39.25 | $38.96 | — |
| 2022-02-16 | 39.41 | $40.03 | — |
| 2022-02-15 | 39.37 | $40.12 | — |
| 2022-02-14 | 39.31 | $39.30 | — |
| 2022-02-11 | 39.42 | $39.38 | — |
| 2022-02-10 | 39.53 | $40.39 | — |
| 2022-02-09 | 39.46 | $41.11 | — |
| 2022-02-08 | 39.23 | $40.23 | — |
| 2022-02-07 | 39.15 | $39.78 | — |
| 2022-02-04 | 39.16 | $39.98 | — |
| 2022-02-03 | 39.15 | $39.53 | — |
| 2022-02-02 | 39.23 | $40.78 | — |
| 2022-02-01 | 39.06 | $40.63 | — |
| 2022-01-31 | 38.92 | $40.18 | — |
| 2022-01-28 | 38.85 | $39.02 | — |
| 2022-01-27 | 39.03 | $37.96 | — |
| 2022-01-26 | 39.47 | $38.22 | — |
| 2022-01-25 | 39.94 | $38.39 | — |
| 2022-01-24 | 40.46 | $39.27 | — |
| 2022-01-21 | 40.88 | $39.01 | — |
| 2022-01-20 | 41.43 | $40.22 | — |
| 2022-01-19 | 41.83 | $40.64 | — |
| 2022-01-18 | 42.20 | $40.94 | — |
| 2022-01-14 | 42.58 | $41.93 | — |
| 2022-01-13 | 42.81 | $41.95 | — |
| 2022-01-12 | 43.09 | $42.89 | — |
| 2022-01-11 | 43.21 | $42.79 | — |
| 2022-01-10 | 43.38 | $42.29 | — |
| 2022-01-07 | 43.69 | $42.45 | — |
| 2022-01-06 | 44.01 | $42.91 | — |
| 2022-01-05 | 44.29 | $43.05 | — |
| 2022-01-04 | 44.59 | $44.34 | — |
| 2022-01-03 | 44.66 | $44.78 | — |
| 2021-12-31 | 44.66 | $44.97 | — |
| 2021-12-30 | 44.61 | $45.16 | — |
| 2021-12-29 | 44.53 | $45.21 | — |
| 2021-12-28 | 44.41 | $45.14 | — |
| 2021-12-27 | 44.30 | $45.36 | — |
| 2021-12-23 | 44.12 | $44.84 | — |
| 2021-12-22 | 44.03 | $44.50 | — |
| 2021-12-21 | 44.00 | $44.03 | — |
| 2021-12-20 | 44.06 | $42.95 | — |
| 2021-12-17 | 44.37 | $43.39 | — |
| 2021-12-16 | 44.64 | $43.51 | — |
| 2021-12-15 | 44.93 | $44.22 | — |
| 2021-12-14 | 45.11 | $44.61 | — |
| 2021-12-13 | 45.25 | $45.15 | — |
| 2021-12-10 | 45.29 | $45.57 | — |
| 2021-12-09 | 45.25 | $45.30 | — |
| 2021-12-08 | 45.27 | $45.89 | — |
| 2021-12-07 | 45.16 | $45.55 | — |
| 2021-12-06 | 45.11 | $44.47 | — |
| 2021-12-03 | 45.29 | $44.00 | — |
| 2021-12-02 | 45.59 | $44.62 | — |
| 2021-12-01 | 45.81 | $43.97 | — |
| 2021-11-30 | 46.20 | $44.73 | — |
| 2021-11-29 | 46.49 | $45.76 | — |
| 2021-11-26 | 46.61 | $45.15 | — |
| 2021-11-24 | 46.88 | $46.10 | — |
| 2021-11-23 | 46.99 | $45.93 | — |
| 2021-11-22 | 47.15 | $46.06 | — |
| 2021-11-19 | 47.30 | $46.83 | — |
| 2021-11-18 | 47.31 | $47.03 | — |
| 2021-11-17 | 47.28 | $47.16 | — |
| 2021-11-16 | 47.21 | $47.44 | — |
| 2021-11-15 | 47.06 | $47.13 | — |
| 2021-11-12 | 46.95 | $47.12 | — |
| 2021-11-11 | 46.82 | $46.50 | — |
| 2021-11-10 | 46.80 | $46.30 | — |
| 2021-11-09 | 46.80 | $47.03 | — |
| 2021-11-08 | 46.65 | $47.06 | — |
| 2021-11-05 | 46.47 | $46.87 | — |
| 2021-11-04 | 46.29 | $46.72 | — |
| 2021-11-03 | 46.11 | $46.55 | — |
| 2021-11-02 | 45.93 | $46.31 | — |
| 2021-11-01 | 45.77 | $46.14 | — |
| 2021-10-29 | 45.62 | $46.15 | — |
| 2021-10-28 | 45.43 | $45.95 | — |
| 2021-10-27 | 45.26 | $45.43 | — |
| 2021-10-26 | 45.16 | $45.68 | — |
| 2021-10-25 | 44.99 | $45.67 | — |
| 2021-10-22 | 44.79 | $45.57 | — |
| 2021-10-21 | 44.58 | $45.57 | — |
| 2021-10-20 | 44.34 | $45.16 | — |
| 2021-10-19 | 44.14 | $45.04 | — |
| 2021-10-18 | 43.93 | $44.75 | — |
| 2021-10-15 | 43.75 | $44.54 | — |
| 2021-10-14 | 43.59 | $44.34 | — |
| 2021-10-13 | 43.44 | $43.61 | — |
| 2021-10-12 | 43.43 | $43.33 | — |
| 2021-10-11 | 43.47 | $43.33 | — |
| 2021-10-08 | 43.52 | $43.68 | — |
| 2021-10-07 | 43.50 | $43.81 | — |
| 2021-10-06 | 43.46 | $43.43 | — |
| 2021-10-05 | 43.49 | $43.21 | — |
| 2021-10-04 | 43.57 | $42.65 | — |
| 2021-10-01 | 43.79 | $43.41 | — |
| 2021-09-30 | 43.87 | $42.90 | — |
| 2021-09-29 | 44.08 | $43.27 | — |
| 2021-09-28 | 44.25 | $43.24 | — |
| 2021-09-27 | 44.45 | $44.34 | — |
| 2021-09-24 | 44.45 | $44.57 | — |
| 2021-09-23 | 44.40 | $44.59 | — |
| 2021-09-22 | 44.33 | $44.09 | — |
| 2021-09-21 | 44.36 | $43.67 | — |
| 2021-09-20 | 44.48 | $43.58 | — |
| 2021-09-17 | 44.63 | $44.35 | — |
| 2021-09-16 | 44.65 | $44.56 | — |
| 2021-09-15 | 44.62 | $44.50 | — |
| 2021-09-14 | 44.60 | $44.17 | — |
| 2021-09-13 | 44.64 | $44.32 | — |
| 2021-09-10 | 44.65 | $44.36 | — |
| 2021-09-09 | 44.65 | $44.46 | — |
| 2021-09-08 | 44.64 | $44.56 | — |
| 2021-09-07 | 44.59 | $44.70 | — |
| 2021-09-03 | 44.50 | $44.80 | — |
| 2021-09-02 | 44.38 | $44.76 | — |
| 2021-09-01 | 44.24 | $44.62 | — |
| 2021-08-31 | 44.10 | $44.46 | — |
| 2021-08-30 | 43.98 | $44.52 | — |
| 2021-08-27 | 43.82 | $44.30 | — |
| 2021-08-26 | 43.68 | $43.80 | — |
| 2021-08-25 | 43.62 | $44.07 | — |
| 2021-08-24 | 43.49 | $43.96 | — |
| 2021-08-23 | 43.36 | $43.67 | — |
| 2021-08-20 | 43.28 | $43.27 | — |
| 2021-08-19 | 43.26 | $42.92 | — |
| 2021-08-18 | 43.31 | $42.80 | — |
| 2021-08-17 | 43.39 | $43.14 | — |
| 2021-08-16 | 43.41 | $43.40 | — |
| 2021-08-13 | 43.39 | $43.36 | — |
| 2021-08-12 | 43.36 | $43.32 | — |
| 2021-08-11 | 43.33 | $43.27 | — |
| 2021-08-10 | 43.31 | $43.25 | — |
| 2021-08-09 | 43.29 | $43.35 | — |
| 2021-08-06 | 43.25 | $43.46 | — |
| 2021-08-05 | 43.17 | $43.49 | — |
| 2021-08-04 | 43.07 | $43.21 | — |
| 2021-08-03 | 43.01 | $43.28 | — |
| 2021-08-02 | 42.93 | $43.01 | — |
| 2021-07-30 | 42.89 | $43.07 | — |
| 2021-07-29 | 42.83 | $43.19 | — |
| 2021-07-28 | 42.73 | $43.04 | — |
| 2021-07-27 | 42.65 | $42.83 | — |
| 2021-07-26 | 42.60 | $43.13 | — |
| 2021-07-23 | 42.48 | $43.16 | — |
| 2021-07-22 | 42.33 | $42.64 | — |
| 2021-07-21 | 42.27 | $42.46 | — |
| 2021-07-20 | 42.24 | $42.11 | — |
| 2021-07-19 | 42.27 | $41.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.09
2026-07-17
Close Price
$43.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.95
Average
39.62
Maximum
48.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.09 | $43.68 | — |
| 2026-07-16 | 44.27 | $44.47 | — |
| 2026-07-15 | 44.25 | $44.79 | — |
| 2026-07-14 | 44.13 | $44.49 | — |
| 2026-07-13 | 44.09 | $44.32 | — |
| 2026-07-10 | 44.09 | $44.84 | — |
| 2026-07-09 | 43.94 | $44.80 | — |
| 2026-07-08 | 43.78 | $44.39 | — |
| 2026-07-07 | 43.73 | $44.56 | — |
| 2026-07-06 | 43.62 | $44.79 | — |
| 2026-07-02 | 43.44 | $44.48 | — |
| 2026-07-01 | 43.32 | $44.51 | — |
| 2026-06-30 | 43.19 | $44.36 | — |
| 2026-06-29 | 43.09 | $44.07 | — |
| 2026-06-26 | 43.08 | $43.41 | — |
| 2026-06-25 | 43.31 | $43.32 | — |
| 2026-06-24 | 43.63 | $43.45 | — |
| 2026-06-23 | 44.01 | $43.23 | — |
| 2026-06-22 | 44.55 | $43.77 | — |
| 2026-06-18 | 45.06 | $44.34 | — |
| 2026-06-17 | 45.52 | $43.68 | — |
| 2026-06-16 | 46.29 | $44.26 | — |
| 2026-06-15 | 47.06 | $48.00 | — |
| 2026-06-12 | 46.81 | $46.70 | — |
| 2026-06-11 | 46.92 | $46.78 | — |
| 2026-06-10 | 47.03 | $45.90 | — |
| 2026-06-09 | 47.44 | $46.97 | — |
| 2026-06-08 | 47.61 | $46.78 | — |
| 2026-06-05 | 47.87 | $46.60 | — |
| 2026-06-04 | 48.23 | $47.90 | — |
| 2026-06-03 | 48.26 | $47.82 | — |
| 2026-06-02 | 48.31 | $48.23 | — |
| 2026-06-01 | 48.23 | $48.60 | — |
| 2026-05-29 | 48.01 | $48.44 | — |
| 2026-05-28 | 47.78 | $48.28 | — |
| 2026-05-27 | 47.54 | $47.86 | — |
| 2026-05-26 | 47.38 | $47.57 | — |
| 2026-05-22 | 47.26 | $47.14 | — |
| 2026-05-21 | 47.25 | $47.08 | — |
| 2026-05-20 | 47.25 | $46.97 | — |
| 2026-05-19 | 47.28 | $46.37 | — |
| 2026-05-18 | 47.50 | $46.86 | — |
| 2026-05-15 | 47.59 | $46.88 | — |
| 2026-05-14 | 47.70 | $47.58 | — |
| 2026-05-13 | 47.58 | $47.06 | — |
| 2026-05-12 | 47.60 | $46.87 | — |
| 2026-05-11 | 47.67 | $47.01 | — |
| 2026-05-08 | 47.68 | $47.30 | — |
| 2026-05-07 | 47.60 | $47.32 | — |
| 2026-05-06 | 47.47 | $47.50 | — |
| 2026-05-05 | 47.25 | $46.74 | — |
| 2026-05-04 | 47.19 | $46.46 | — |
| 2026-05-01 | 47.20 | $46.56 | — |
| 2026-04-30 | 47.16 | $46.48 | — |
| 2026-04-29 | 47.11 | $46.04 | — |
| 2026-04-28 | 47.18 | $46.21 | — |
| 2026-04-27 | 47.18 | $46.72 | — |
| 2026-04-24 | 47.00 | $46.64 | — |
| 2026-04-23 | 46.78 | $46.20 | — |
| 2026-04-22 | 46.63 | $46.47 | — |
| 2026-04-21 | 46.35 | $46.05 | — |
| 2026-04-20 | 46.10 | $46.43 | — |
| 2026-04-17 | 45.67 | $46.44 | — |
| 2026-04-16 | 45.12 | $45.80 | — |
| 2026-04-15 | 44.63 | $45.87 | — |
| 2026-04-14 | 44.00 | $45.46 | — |
| 2026-04-13 | 43.36 | $44.67 | — |
| 2026-04-10 | 42.82 | $43.99 | — |
| 2026-04-09 | 42.37 | $43.93 | — |
| 2026-04-08 | 41.84 | $43.63 | — |
| 2026-04-07 | 41.30 | $42.16 | — |
| 2026-04-06 | 41.11 | $42.03 | — |
| 2026-04-02 | 40.93 | $41.83 | — |
| 2026-04-01 | 40.79 | $41.92 | — |
| 2026-03-31 | 40.61 | $41.48 | — |
| 2026-03-30 | 40.54 | $40.00 | — |
| 2026-03-27 | 40.94 | $40.14 | — |
| 2026-03-26 | 41.41 | $41.03 | — |
| 2026-03-25 | 41.70 | $42.02 | — |
| 2026-03-24 | 41.76 | $41.65 | — |
| 2026-03-23 | 41.97 | $42.05 | — |
| 2026-03-20 | 42.10 | $41.51 | — |
| 2026-03-19 | 42.45 | $42.19 | — |
| 2026-03-18 | 42.67 | $42.39 | — |
| 2026-03-17 | 42.89 | $43.01 | — |
| 2026-03-16 | 42.96 | $42.93 | — |
| 2026-03-13 | 43.09 | $42.38 | — |
| 2026-03-12 | 43.42 | $42.69 | — |
| 2026-03-11 | 43.74 | $43.70 | — |
| 2026-03-10 | 43.82 | $43.79 | — |
| 2026-03-09 | 43.89 | $43.92 | — |
| 2026-03-06 | 43.94 | $43.48 | — |
| 2026-03-05 | 44.14 | $44.17 | — |
| 2026-03-04 | 44.18 | $44.28 | — |
| 2026-03-03 | 44.19 | $43.94 | — |
| 2026-03-02 | 44.31 | $44.37 | — |
| 2026-02-27 | 44.34 | $44.50 | — |
| 2026-02-26 | 44.33 | $44.62 | — |
| 2026-02-25 | 44.28 | $44.83 | — |
| 2026-02-24 | 44.16 | $44.44 | — |
| 2026-02-23 | 44.15 | $44.10 | — |
| 2026-02-20 | 44.25 | $44.78 | — |
| 2026-02-19 | 44.16 | $44.39 | — |
| 2026-02-18 | 44.18 | $44.50 | — |
| 2026-02-17 | 44.18 | $44.18 | — |
| 2026-02-13 | 44.29 | $44.01 | — |
| 2026-02-12 | 44.49 | $44.03 | — |
| 2026-02-11 | 44.73 | $44.83 | — |
| 2026-02-10 | 44.77 | $45.02 | — |
| 2026-02-09 | 44.78 | $45.11 | — |
| 2026-02-06 | 44.76 | $44.78 | — |
| 2026-02-05 | 44.84 | $43.84 | — |
| 2026-02-04 | 45.25 | $44.59 | — |
| 2026-02-03 | 45.52 | $44.77 | — |
| 2026-02-02 | 45.79 | $45.65 | — |
| 2026-01-30 | 45.84 | $45.48 | — |
| 2026-01-29 | 45.96 | $45.97 | — |
| 2026-01-28 | 45.95 | $46.02 | — |
| 2026-01-27 | 45.92 | $46.21 | — |
| 2026-01-26 | 45.83 | $45.98 | — |
| 2026-01-23 | 45.79 | $45.74 | — |
| 2026-01-22 | 45.82 | $45.77 | — |
| 2026-01-21 | 45.84 | $45.55 | — |
| 2026-01-20 | 45.95 | $45.09 | — |
| 2026-01-16 | 46.22 | $46.14 | — |
| 2026-01-15 | 46.21 | $46.10 | — |
| 2026-01-14 | 46.22 | $46.00 | — |
| 2026-01-13 | 46.26 | $46.43 | — |
| 2026-01-12 | 46.17 | $46.61 | — |
| 2026-01-09 | 46.00 | $46.56 | — |
| 2026-01-08 | 45.81 | $46.17 | — |
| 2026-01-07 | 45.71 | $46.34 | — |
| 2026-01-06 | 45.53 | $46.32 | — |
| 2026-01-05 | 45.32 | $45.84 | — |
| 2026-01-02 | 45.23 | $45.45 | — |
| 2025-12-31 | 45.24 | $45.37 | — |
| 2025-12-30 | 45.29 | $45.68 | — |
| 2025-12-29 | 45.26 | $45.74 | — |
| 2025-12-26 | 45.21 | $45.87 | — |
| 2025-12-24 | 45.12 | $45.83 | — |
| 2025-12-23 | 45.03 | $45.70 | — |
| 2025-12-22 | 44.97 | $45.46 | — |
| 2025-12-19 | 44.99 | $45.14 | — |
| 2025-12-18 | 45.12 | $44.62 | — |
| 2025-12-17 | 45.46 | $44.05 | — |
| 2025-12-16 | 46.07 | $44.71 | — |
| 2025-12-15 | 46.60 | $44.76 | — |
| 2025-12-12 | 47.24 | $45.05 | — |
| 2025-12-11 | 47.92 | $48.02 | — |
| 2025-12-10 | 47.81 | $47.91 | — |
| 2025-12-09 | 47.70 | $47.66 | — |
| 2025-12-08 | 47.65 | $47.70 | — |
| 2025-12-05 | 47.56 | $47.78 | — |
| 2025-12-04 | 47.43 | $47.65 | — |
| 2025-12-03 | 47.30 | $47.65 | — |
| 2025-12-02 | 47.14 | $47.54 | — |
| 2025-12-01 | 46.98 | $47.41 | — |
| 2025-11-28 | 46.82 | $47.82 | — |
| 2025-11-26 | 46.50 | $47.59 | — |
| 2025-11-25 | 46.19 | $47.24 | — |
| 2025-11-24 | 45.92 | $46.62 | — |
| 2025-11-21 | 45.79 | $45.71 | — |
| 2025-11-20 | 45.93 | $45.23 | — |
| 2025-11-19 | 46.26 | $46.03 | — |
| 2025-11-18 | 46.41 | $45.73 | — |
| 2025-11-17 | 46.70 | $46.11 | — |
| 2025-11-14 | 46.92 | $46.51 | — |
| 2025-11-13 | 47.07 | $46.51 | — |
| 2025-11-12 | 47.26 | $47.42 | — |
| 2025-11-11 | 47.19 | $47.35 | — |
| 2025-11-10 | 47.13 | $47.36 | — |
| 2025-11-07 | 47.04 | $46.48 | — |
| 2025-11-06 | 47.22 | $46.39 | — |
| 2025-11-05 | 47.47 | $47.05 | — |
| 2025-11-04 | 47.55 | $46.93 | — |
| 2025-11-03 | 47.68 | $47.65 | — |
| 2025-10-31 | 47.61 | $47.53 | — |
| 2025-10-30 | 47.55 | $47.38 | — |
| 2025-10-29 | 47.52 | $47.98 | — |
| 2025-10-28 | 47.29 | $47.91 | — |
| 2025-10-27 | 47.02 | $47.80 | — |
| 2025-10-24 | 46.73 | $47.18 | — |
| 2025-10-23 | 46.57 | $46.82 | — |
| 2025-10-22 | 46.48 | $46.46 | — |
| 2025-10-21 | 46.49 | $46.82 | — |
| 2025-10-20 | 46.38 | $46.74 | — |
| 2025-10-17 | 46.27 | $46.20 | — |
| 2025-10-16 | 46.32 | $46.14 | — |
| 2025-10-15 | 46.39 | $46.34 | — |
| 2025-10-14 | 46.41 | $46.22 | — |
| 2025-10-13 | 46.47 | $46.36 | — |
| 2025-10-10 | 46.50 | $45.49 | — |
| 2025-10-09 | 46.81 | $46.88 | — |
| 2025-10-08 | 46.74 | $46.98 | — |
| 2025-10-07 | 46.62 | $46.58 | — |
| 2025-10-06 | 46.60 | $46.77 | — |
| 2025-10-03 | 46.50 | $46.61 | — |
| 2025-10-02 | 46.44 | $46.58 | — |
| 2025-10-01 | 46.37 | $46.41 | — |
| 2025-09-30 | 46.33 | $46.20 | — |
| 2025-09-29 | 46.34 | $46.08 | — |
| 2025-09-26 | 46.40 | $45.95 | — |
| 2025-09-25 | 46.50 | $45.80 | — |
| 2025-09-24 | 46.67 | $46.17 | — |
| 2025-09-23 | 46.75 | $46.44 | — |
| 2025-09-22 | 46.75 | $46.80 | — |
| 2025-09-19 | 46.63 | $46.72 | — |
| 2025-09-18 | 46.51 | $46.57 | — |
| 2025-09-17 | 46.39 | $46.22 | — |
| 2025-09-16 | 46.36 | $46.47 | — |
| 2025-09-15 | 46.23 | $46.47 | — |
| 2025-09-12 | 46.06 | $46.14 | — |
| 2025-09-11 | 45.96 | $46.32 | — |
| 2025-09-10 | 45.77 | $46.07 | — |
| 2025-09-09 | 45.61 | $45.92 | — |
| 2025-09-08 | 45.46 | $45.85 | — |
| 2025-09-05 | 45.30 | $45.57 | — |
| 2025-09-04 | 45.19 | $45.45 | — |
| 2025-09-03 | 45.09 | $45.01 | — |
| 2025-09-02 | 45.10 | $44.80 | — |
| 2025-08-29 | 45.17 | $45.14 | — |
| 2025-08-28 | 45.16 | $45.52 | — |
| 2025-08-27 | 45.02 | $45.22 | — |
| 2025-08-26 | 44.94 | $45.14 | — |
| 2025-08-25 | 44.86 | $44.89 | — |
| 2025-08-22 | 44.85 | $45.13 | — |
| 2025-08-21 | 44.75 | $44.36 | — |
| 2025-08-20 | 44.88 | $44.50 | — |
| 2025-08-19 | 44.99 | $44.74 | — |
| 2025-08-18 | 45.04 | $45.12 | — |
| 2025-08-15 | 44.98 | $45.11 | — |
| 2025-08-14 | 44.90 | $45.14 | — |
| 2025-08-13 | 44.80 | $45.12 | — |
| 2025-08-12 | 44.68 | $45.04 | — |
| 2025-08-11 | 44.55 | $44.42 | — |
| 2025-08-08 | 44.59 | $44.50 | — |
| 2025-08-07 | 44.60 | $44.41 | — |
| 2025-08-06 | 44.65 | $44.54 | — |
| 2025-08-05 | 44.67 | $44.18 | — |
| 2025-08-04 | 44.79 | $44.75 | — |
| 2025-08-01 | 44.76 | $43.95 | — |
| 2025-07-31 | 44.97 | $44.68 | — |
| 2025-07-30 | 44.99 | $44.84 | — |
| 2025-07-29 | 44.96 | $44.77 | — |
| 2025-07-28 | 44.93 | $44.99 | — |
| 2025-07-25 | 44.82 | $44.97 | — |
| 2025-07-24 | 44.68 | $44.80 | — |
| 2025-07-23 | 44.56 | $44.66 | — |
| 2025-07-22 | 44.45 | $44.23 | — |
| 2025-07-21 | 44.44 | $44.36 | — |
| 2025-07-18 | 44.39 | $44.31 | — |
| 2025-07-17 | 44.32 | $44.36 | — |
| 2025-07-16 | 44.23 | $44.12 | — |
| 2025-07-15 | 44.18 | $44.02 | — |
| 2025-07-14 | 44.14 | $44.15 | — |
| 2025-07-11 | 44.05 | $44.00 | — |
| 2025-07-10 | 43.97 | $44.19 | — |
| 2025-07-09 | 43.82 | $44.14 | — |
| 2025-07-08 | 43.63 | $43.75 | — |
| 2025-07-07 | 43.53 | $43.78 | — |
| 2025-07-03 | 43.38 | $44.04 | — |
| 2025-07-02 | 43.12 | $43.58 | — |
| 2025-07-01 | 42.94 | $43.41 | — |
| 2025-06-30 | 42.77 | $43.62 | — |
| 2025-06-27 | 42.50 | $43.40 | — |
| 2025-06-26 | 42.24 | $43.10 | — |
| 2025-06-25 | 42.02 | $42.71 | — |
| 2025-06-24 | 41.87 | $41.97 | — |
| 2025-06-23 | 41.94 | $41.97 | — |
| 2025-06-20 | 42.02 | $41.55 | — |
| 2025-06-18 | 42.25 | $41.71 | — |
| 2025-06-17 | 42.48 | $41.74 | — |
| 2025-06-16 | 42.76 | $42.07 | — |
| 2025-06-13 | 42.99 | $41.67 | — |
| 2025-06-12 | 43.39 | $42.25 | — |
| 2025-06-11 | 43.70 | $42.14 | — |
| 2025-06-10 | 44.09 | $44.00 | — |
| 2025-06-09 | 43.96 | $43.83 | — |
| 2025-06-06 | 43.85 | $43.81 | — |
| 2025-06-05 | 43.71 | $43.50 | — |
| 2025-06-04 | 43.63 | $43.49 | — |
| 2025-06-03 | 43.51 | $43.29 | — |
| 2025-06-02 | 43.42 | $43.02 | — |
| 2025-05-30 | 43.38 | $42.82 | — |
| 2025-05-29 | 43.38 | $42.80 | — |
| 2025-05-28 | 43.37 | $42.74 | — |
| 2025-05-27 | 43.36 | $42.92 | — |
| 2025-05-23 | 43.28 | $42.03 | — |
| 2025-05-22 | 43.45 | $42.38 | — |
| 2025-05-21 | 43.51 | $42.34 | — |
| 2025-05-20 | 43.59 | $43.04 | — |
| 2025-05-19 | 43.44 | $43.24 | — |
| 2025-05-16 | 43.16 | $43.16 | — |
| 2025-05-15 | 42.84 | $42.86 | — |
| 2025-05-14 | 42.51 | $42.80 | — |
| 2025-05-13 | 42.11 | $42.72 | — |
| 2025-05-12 | 41.63 | $42.38 | — |
| 2025-05-09 | 41.14 | $40.79 | — |
| 2025-05-08 | 41.02 | $40.90 | — |
| 2025-05-07 | 40.84 | $40.62 | — |
| 2025-05-06 | 40.69 | $40.51 | — |
| 2025-05-05 | 40.53 | $41.02 | — |
| 2025-05-02 | 40.16 | $41.12 | — |
| 2025-05-01 | 39.67 | $40.31 | — |
| 2025-04-30 | 39.32 | $39.99 | — |
| 2025-04-29 | 38.99 | $39.88 | — |
| 2025-04-28 | 38.62 | $39.67 | — |
| 2025-04-25 | 38.24 | $39.67 | — |
| 2025-04-24 | 37.78 | $39.33 | — |
| 2025-04-23 | 37.34 | $38.34 | — |
| 2025-04-22 | 37.12 | $37.55 | — |
| 2025-04-21 | 37.11 | $36.69 | — |
| 2025-04-17 | 37.39 | $37.63 | — |
| 2025-04-16 | 37.44 | $37.68 | — |
| 2025-04-15 | 37.51 | $38.48 | — |
| 2025-04-14 | 37.34 | $38.47 | — |
| 2025-04-11 | 37.17 | $38.26 | — |
| 2025-04-10 | 37.03 | $37.64 | — |
| 2025-04-09 | 37.09 | $38.99 | — |
| 2025-04-08 | 36.75 | $35.53 | — |
| 2025-04-07 | 37.45 | $35.96 | — |
| 2025-04-04 | 38.20 | $35.88 | — |
| 2025-04-03 | 39.14 | $37.95 | — |
| 2025-04-02 | 39.66 | $39.98 | — |
| 2025-04-01 | 39.65 | $39.62 | — |
| 2025-03-31 | 39.76 | $39.40 | — |
| 2025-03-28 | 39.98 | $39.44 | — |
| 2025-03-27 | 40.24 | $40.37 | — |
| 2025-03-26 | 40.27 | $40.58 | — |
| 2025-03-25 | 40.24 | $41.29 | — |
| 2025-03-24 | 40.00 | $41.23 | — |
| 2025-03-21 | 39.74 | $40.46 | — |
| 2025-03-20 | 39.67 | $40.40 | — |
| 2025-03-19 | 39.63 | $40.50 | — |
| 2025-03-18 | 39.55 | $39.91 | — |
| 2025-03-17 | 39.67 | $40.55 | — |
| 2025-03-14 | 39.63 | $40.24 | — |
| 2025-03-13 | 39.69 | $39.39 | — |
| 2025-03-12 | 40.06 | $40.09 | — |
| 2025-03-11 | 40.31 | $39.75 | — |
| 2025-03-10 | 40.73 | $39.82 | — |
| 2025-03-07 | 41.24 | $41.04 | — |
| 2025-03-06 | 41.49 | $40.98 | — |
| 2025-03-05 | 41.83 | $41.92 | — |
| 2025-03-04 | 41.95 | $41.24 | — |
| 2025-03-03 | 42.33 | $41.62 | — |
| 2025-02-28 | 42.67 | $42.46 | — |
| 2025-02-27 | 42.83 | $41.87 | — |
| 2025-02-26 | 43.22 | $42.78 | — |
| 2025-02-25 | 43.41 | $42.52 | — |
| 2025-02-24 | 43.72 | $42.74 | — |
| 2025-02-21 | 44.03 | $43.04 | — |
| 2025-02-20 | 44.31 | $43.97 | — |
| 2025-02-19 | 44.36 | $44.21 | — |
| 2025-02-18 | 44.33 | $44.17 | — |
| 2025-02-14 | 44.31 | $44.17 | — |
| 2025-02-13 | 44.28 | $44.26 | — |
| 2025-02-12 | 44.21 | $43.93 | — |
| 2025-02-11 | 44.22 | $44.07 | — |
| 2025-02-10 | 44.18 | $44.16 | — |
| 2025-02-07 | 44.10 | $43.81 | — |
| 2025-02-06 | 44.11 | $44.23 | — |
| 2025-02-05 | 43.99 | $44.04 | — |
| 2025-02-04 | 43.89 | $43.89 | — |
| 2025-02-03 | 43.81 | $43.52 | — |
| 2025-01-31 | 43.84 | $43.84 | — |
| 2025-01-30 | 43.76 | $43.95 | — |
| 2025-01-29 | 43.63 | $43.63 | — |
| 2025-01-28 | 43.56 | $43.89 | — |
| 2025-01-27 | 43.40 | $43.33 | — |
| 2025-01-24 | 43.38 | $44.13 | — |
| 2025-01-23 | 43.10 | $44.15 | — |
| 2025-01-22 | 42.75 | $43.90 | — |
| 2025-01-21 | 42.42 | $43.53 | — |
| 2025-01-17 | 42.13 | $43.06 | — |
| 2025-01-16 | 41.93 | $42.70 | — |
| 2025-01-15 | 41.82 | $42.64 | — |
| 2025-01-14 | 41.72 | $42.04 | — |
| 2025-01-13 | 41.79 | $42.04 | — |
| 2025-01-10 | 41.90 | $42.03 | — |
| 2025-01-08 | 42.04 | $42.60 | — |
| 2025-01-07 | 42.05 | $42.49 | — |
| 2025-01-06 | 42.12 | $43.01 | — |
| 2025-01-03 | 42.04 | $42.70 | — |
| 2025-01-02 | 42.07 | $42.17 | — |
| 2024-12-31 | 42.28 | $42.17 | — |
| 2024-12-30 | 42.56 | $42.39 | — |
| 2024-12-27 | 42.85 | $42.87 | — |
| 2024-12-26 | 43.06 | $43.32 | — |
| 2024-12-24 | 43.18 | $43.34 | — |
| 2024-12-23 | 43.35 | $42.92 | — |
| 2024-12-20 | 43.69 | $42.56 | — |
| 2024-12-19 | 44.23 | $42.14 | — |
| 2024-12-18 | 45.03 | $42.34 | — |
| 2024-12-17 | 45.95 | $43.87 | — |
| 2024-12-16 | 46.58 | $46.82 | — |
| 2024-12-13 | 46.40 | $46.36 | — |
| 2024-12-12 | 46.33 | $46.11 | — |
| 2024-12-11 | 46.31 | $46.42 | — |
| 2024-12-10 | 46.18 | $45.89 | — |
| 2024-12-09 | 46.18 | $46.02 | — |
| 2024-12-06 | 46.13 | $46.35 | — |
| 2024-12-05 | 45.96 | $46.06 | — |
| 2024-12-04 | 45.83 | $46.40 | — |
| 2024-12-03 | 45.57 | $45.82 | — |
| 2024-12-02 | 45.42 | $45.72 | — |
| 2024-11-29 | 45.27 | $45.49 | — |
| 2024-11-27 | 45.15 | $45.22 | — |
| 2024-11-26 | 45.09 | $45.52 | — |
| 2024-11-25 | 44.92 | $45.30 | — |
| 2024-11-22 | 44.77 | $44.88 | — |
| 2024-11-21 | 44.73 | $44.65 | — |
| 2024-11-20 | 44.75 | $44.52 | — |
| 2024-11-19 | 44.81 | $44.41 | — |
| 2024-11-18 | 44.91 | $44.24 | — |
| 2024-11-15 | 45.09 | $44.16 | — |
| 2024-11-14 | 45.33 | $45.06 | — |
| 2024-11-13 | 45.33 | $45.53 | — |
| 2024-11-12 | 45.17 | $45.58 | — |
| 2024-11-11 | 44.95 | $45.71 | — |
| 2024-11-08 | 44.64 | $45.52 | — |
| 2024-11-07 | 44.32 | $45.26 | — |
| 2024-11-06 | 44.01 | $44.97 | — |
| 2024-11-05 | 43.73 | $43.98 | — |
| 2024-11-04 | 43.69 | $43.43 | — |
| 2024-11-01 | 43.82 | $43.48 | — |
| 2024-10-31 | 43.97 | $43.22 | — |
| 2024-10-30 | 44.23 | $44.13 | — |
| 2024-10-29 | 44.26 | $44.26 | — |
| 2024-10-28 | 44.26 | $44.05 | — |
| 2024-10-25 | 44.31 | $43.96 | — |
| 2024-10-24 | 44.40 | $43.91 | — |
| 2024-10-23 | 44.53 | $43.90 | — |
| 2024-10-22 | 44.68 | $44.42 | — |
| 2024-10-21 | 44.69 | $44.47 | — |
| 2024-10-18 | 44.68 | $44.66 | — |
| 2024-10-17 | 44.61 | $44.50 | — |
| 2024-10-16 | 44.56 | $44.46 | — |
| 2024-10-15 | 44.50 | $44.34 | — |
| 2024-10-14 | 44.46 | $44.78 | — |
| 2024-10-11 | 44.27 | $44.48 | — |
| 2024-10-10 | 44.12 | $44.13 | — |
| 2024-10-09 | 44.04 | $44.23 | — |
| 2024-10-08 | 43.91 | $43.88 | — |
| 2024-10-07 | 43.86 | $43.38 | — |
| 2024-10-04 | 43.94 | $43.82 | — |
| 2024-10-03 | 43.90 | $43.41 | — |
| 2024-10-02 | 43.97 | $43.59 | — |
| 2024-10-01 | 43.99 | $43.52 | — |
| 2024-09-30 | 44.04 | $43.89 | — |
| 2024-09-27 | 43.96 | $43.79 | — |
| 2024-09-26 | 43.89 | $43.93 | — |
| 2024-09-25 | 43.75 | $43.74 | — |
| 2024-09-24 | 43.63 | $43.84 | — |
| 2024-09-23 | 43.44 | $43.72 | — |
| 2024-09-20 | 43.24 | $43.62 | — |
| 2024-09-19 | 43.02 | $43.69 | — |
| 2024-09-18 | 42.73 | $42.89 | — |
| 2024-09-17 | 42.62 | $42.99 | — |
| 2024-09-16 | 42.46 | $42.96 | — |
| 2024-09-13 | 42.26 | $42.94 | — |
| 2024-09-12 | 42.03 | $42.59 | — |
| 2024-09-11 | 41.86 | $42.16 | — |
| 2024-09-10 | 41.78 | $41.55 | — |
| 2024-09-09 | 41.88 | $41.34 | — |
| 2024-09-06 | 42.08 | $40.92 | — |
| 2024-09-05 | 42.44 | $41.67 | — |
| 2024-09-04 | 42.65 | $41.88 | — |
| 2024-09-03 | 42.83 | $41.99 | — |
| 2024-08-30 | 43.01 | $42.98 | — |
| 2024-08-29 | 42.90 | $42.65 | — |
| 2024-08-28 | 42.87 | $42.56 | — |
| 2024-08-27 | 42.86 | $42.84 | — |
| 2024-08-26 | 42.74 | $42.73 | — |
| 2024-08-23 | 42.63 | $42.96 | — |
| 2024-08-22 | 42.41 | $42.47 | — |
| 2024-08-21 | 42.30 | $42.88 | — |
| 2024-08-20 | 42.02 | $42.69 | — |
| 2024-08-19 | 41.74 | $42.74 | — |
| 2024-08-16 | 41.38 | $42.34 | — |
| 2024-08-15 | 41.06 | $42.36 | — |
| 2024-08-14 | 40.68 | $41.58 | — |
| 2024-08-13 | 40.46 | $41.47 | — |
| 2024-08-12 | 40.24 | $40.78 | — |
| 2024-08-09 | 40.19 | $40.86 | — |
| 2024-08-08 | 40.12 | $40.65 | — |
| 2024-08-07 | 40.11 | $39.64 | — |
| 2024-08-06 | 40.43 | $39.97 | — |
| 2024-08-05 | 40.73 | $39.56 | — |
| 2024-08-02 | 41.23 | $40.60 | — |
| 2024-08-01 | 41.51 | $41.51 | — |
| 2024-07-31 | 41.58 | $42.11 | — |
| 2024-07-30 | 41.47 | $41.39 | — |
| 2024-07-29 | 41.56 | $41.50 | — |
| 2024-07-26 | 41.65 | $41.49 | — |
| 2024-07-25 | 41.76 | $41.09 | — |
| 2024-07-24 | 42.03 | $41.23 | — |
| 2024-07-23 | 42.31 | $42.34 | — |
| 2024-07-22 | 42.31 | $42.15 | — |
| 2024-07-19 | 42.36 | $41.65 | — |
| 2024-07-18 | 42.57 | $41.81 | — |
| 2024-07-17 | 42.78 | $42.18 | — |
| 2024-07-16 | 42.92 | $43.19 | — |
| 2024-07-15 | 42.75 | $42.83 | — |
| 2024-07-12 | 42.66 | $42.77 | — |
| 2024-07-11 | 42.57 | $42.59 | — |
| 2024-07-10 | 42.51 | $42.70 | — |
| 2024-07-09 | 42.39 | $42.36 | — |
| 2024-07-08 | 42.35 | $42.52 | — |
| 2024-07-05 | 42.25 | $42.54 | — |
| 2024-07-03 | 42.12 | $42.30 | — |
| 2024-07-02 | 42.03 | $42.07 | — |
| 2024-07-01 | 41.99 | $41.86 | — |
| 2024-06-28 | 42.00 | $41.86 | — |
| 2024-06-27 | 42.02 | $42.02 | — |
| 2024-06-26 | 41.99 | $41.95 | — |
| 2024-06-25 | 41.96 | $41.88 | — |
| 2024-06-24 | 41.95 | $41.77 | — |
| 2024-06-21 | 41.98 | $41.88 | — |
| 2024-06-20 | 41.96 | $41.90 | — |
| 2024-06-18 | 41.94 | $42.03 | — |
| 2024-06-17 | 41.86 | $42.01 | — |
| 2024-06-14 | 41.77 | $41.62 | — |
| 2024-06-13 | 41.78 | $41.71 | — |
| 2024-06-12 | 41.76 | $41.61 | — |
| 2024-06-11 | 41.77 | $41.94 | — |
| 2024-06-10 | 41.66 | $41.84 | — |
| 2024-06-07 | 41.57 | $41.63 | — |
| 2024-06-06 | 41.51 | $41.77 | — |
| 2024-06-05 | 41.40 | $41.76 | — |
| 2024-06-04 | 41.26 | $41.02 | — |
| 2024-06-03 | 41.32 | $41.01 | — |
| 2024-05-31 | 41.40 | $40.97 | — |
| 2024-05-30 | 41.51 | $40.75 | — |
| 2024-05-29 | 41.70 | $41.17 | — |
| 2024-05-28 | 41.80 | $41.52 | — |
| 2024-05-24 | 41.81 | $41.68 | — |
| 2024-05-23 | 41.75 | $41.33 | — |
| 2024-05-22 | 41.79 | $41.65 | — |
| 2024-05-21 | 41.74 | $41.76 | — |
| 2024-05-20 | 41.62 | $41.76 | — |
| 2024-05-17 | 41.48 | $41.57 | — |
| 2024-05-16 | 41.35 | $41.57 | — |
| 2024-05-15 | 41.20 | $41.78 | — |
| 2024-05-14 | 40.94 | $41.23 | — |
| 2024-05-13 | 40.79 | $41.02 | — |
| 2024-05-10 | 40.68 | $41.14 | — |
| 2024-05-09 | 40.50 | $41.02 | — |
| 2024-05-08 | 40.31 | $40.87 | — |
| 2024-05-07 | 40.14 | $40.97 | — |
| 2024-05-06 | 39.90 | $40.87 | — |
| 2024-05-03 | 39.64 | $40.31 | — |
| 2024-05-02 | 39.51 | $39.86 | — |
| 2024-05-01 | 39.50 | $39.55 | — |
| 2024-04-30 | 39.59 | $39.64 | — |
| 2024-04-29 | 39.68 | $40.29 | — |
| 2024-04-26 | 39.59 | $40.24 | — |
| 2024-04-25 | 39.51 | $39.81 | — |
| 2024-04-24 | 39.56 | $40.02 | — |
| 2024-04-23 | 39.55 | $40.08 | — |
| 2024-04-22 | 39.54 | $39.35 | — |
| 2024-04-19 | 39.76 | $39.07 | — |
| 2024-04-18 | 40.13 | $39.58 | — |
| 2024-04-17 | 40.43 | $39.82 | — |
| 2024-04-16 | 40.72 | $40.16 | — |
| 2024-04-15 | 40.97 | $40.17 | — |
| 2024-04-12 | 41.27 | $40.77 | — |
| 2024-04-11 | 41.45 | $41.49 | — |
| 2024-04-10 | 41.44 | $41.16 | — |
| 2024-04-09 | 41.53 | $41.59 | — |
| 2024-04-08 | 41.49 | $41.52 | — |
| 2024-04-05 | 41.48 | $41.48 | — |
| 2024-04-04 | 41.46 | $40.90 | — |
| 2024-04-03 | 41.63 | $41.47 | — |
| 2024-04-02 | 41.65 | $41.27 | — |
| 2024-04-01 | 41.73 | $41.66 | — |
| 2024-03-28 | 41.69 | $41.70 | — |
| 2024-03-27 | 41.64 | $41.70 | — |
| 2024-03-26 | 41.56 | $41.49 | — |
| 2024-03-25 | 41.53 | $41.54 | — |
| 2024-03-22 | 41.47 | $41.66 | — |
| 2024-03-21 | 41.35 | $41.81 | — |
| 2024-03-20 | 41.15 | $41.44 | — |
| 2024-03-19 | 41.02 | $40.98 | — |
| 2024-03-18 | 41.00 | $40.75 | — |
| 2024-03-15 | 41.05 | $40.55 | — |
| 2024-03-14 | 41.17 | $40.96 | — |
| 2024-03-13 | 41.17 | $41.10 | — |
| 2024-03-12 | 41.13 | $41.15 | — |
| 2024-03-11 | 41.05 | $40.68 | — |
| 2024-03-08 | 41.10 | $40.88 | — |
| 2024-03-07 | 41.09 | $41.29 | — |
| 2024-03-06 | 40.94 | $40.71 | — |
| 2024-03-05 | 40.93 | $40.47 | — |
| 2024-03-04 | 40.98 | $41.05 | — |
| 2024-03-01 | 40.85 | $41.11 | — |
| 2024-02-29 | 40.67 | $40.66 | — |
| 2024-02-28 | 40.58 | $40.44 | — |
| 2024-02-27 | 40.54 | $40.58 | — |
| 2024-02-26 | 40.43 | $40.44 | — |
| 2024-02-23 | 40.33 | $40.47 | — |
| 2024-02-22 | 40.19 | $40.46 | — |
| 2024-02-21 | 40.01 | $39.51 | — |
| 2024-02-20 | 40.09 | $39.59 | — |
| 2024-02-16 | 40.16 | $39.89 | — |
| 2024-02-15 | 40.13 | $40.15 | — |
| 2024-02-14 | 40.00 | $39.91 | — |
| 2024-02-13 | 39.92 | $39.34 | — |
| 2024-02-12 | 39.98 | $40.04 | — |
| 2024-02-09 | 39.83 | $40.09 | — |
| 2024-02-08 | 39.62 | $39.86 | — |
| 2024-02-07 | 39.42 | $39.72 | — |
| 2024-02-06 | 39.21 | $39.26 | — |
| 2024-02-05 | 39.10 | $39.28 | — |
| 2024-02-02 | 38.95 | $39.28 | — |
| 2024-02-01 | 38.75 | $38.76 | — |
| 2024-01-31 | 38.68 | $38.21 | — |
| 2024-01-30 | 38.75 | $38.85 | — |
| 2024-01-29 | 38.63 | $39.00 | — |
| 2024-01-26 | 38.43 | $38.60 | — |
| 2024-01-25 | 38.30 | $38.58 | — |
| 2024-01-24 | 38.15 | $38.36 | — |
| 2024-01-23 | 38.02 | $38.34 | — |
| 2024-01-22 | 37.88 | $38.36 | — |
| 2024-01-19 | 37.68 | $38.16 | — |
| 2024-01-18 | 37.51 | $37.74 | — |
| 2024-01-17 | 37.43 | $37.31 | — |
| 2024-01-16 | 37.47 | $37.52 | — |
| 2024-01-12 | 37.45 | $37.66 | — |
| 2024-01-11 | 37.38 | $37.66 | — |
| 2024-01-10 | 37.28 | $37.56 | — |
| 2024-01-09 | 37.20 | $37.32 | — |
| 2024-01-08 | 37.18 | $37.30 | — |
| 2024-01-05 | 37.15 | $36.65 | — |
| 2024-01-04 | 37.33 | $36.66 | — |
| 2024-01-03 | 37.53 | $36.68 | — |
| 2024-01-02 | 37.77 | $37.25 | — |
| 2023-12-29 | 37.88 | $37.67 | — |
| 2023-12-28 | 37.87 | $37.86 | — |
| 2023-12-27 | 37.79 | $37.85 | — |
| 2023-12-26 | 37.69 | $37.75 | — |
| 2023-12-22 | 37.59 | $37.57 | — |
| 2023-12-21 | 37.51 | $37.49 | — |
| 2023-12-20 | 37.44 | $36.96 | — |
| 2023-12-19 | 37.51 | $37.55 | — |
| 2023-12-18 | 37.41 | $37.26 | — |
| 2023-12-15 | 37.36 | $37.09 | — |
| 2023-12-14 | 37.34 | $37.08 | — |
| 2023-12-13 | 37.32 | $36.89 | — |
| 2023-12-12 | 37.34 | $37.45 | — |
| 2023-12-11 | 37.18 | $37.17 | — |
| 2023-12-08 | 37.07 | $36.87 | — |
| 2023-12-07 | 37.01 | $36.66 | — |
| 2023-12-06 | 37.00 | $36.38 | — |
| 2023-12-05 | 37.06 | $36.52 | — |
| 2023-12-04 | 37.08 | $36.71 | — |
| 2023-12-01 | 37.03 | $36.87 | — |
| 2023-11-30 | 36.90 | $36.51 | — |
| 2023-11-29 | 36.85 | $36.37 | — |
| 2023-11-28 | 36.82 | $36.34 | — |
| 2023-11-27 | 36.78 | $36.42 | — |
| 2023-11-24 | 36.69 | $36.52 | — |
| 2023-11-22 | 36.53 | $36.47 | — |
| 2023-11-21 | 36.33 | $36.29 | — |
| 2023-11-20 | 36.14 | $36.34 | — |
| 2023-11-17 | 35.88 | $36.00 | — |
| 2023-11-16 | 35.66 | $35.91 | — |
| 2023-11-15 | 35.40 | $35.92 | — |
| 2023-11-14 | 35.08 | $35.85 | — |
| 2023-11-13 | 34.69 | $35.00 | — |
| 2023-11-10 | 34.49 | $34.98 | — |
| 2023-11-09 | 34.24 | $34.43 | — |
| 2023-11-08 | 34.11 | $34.66 | — |
| 2023-11-07 | 33.88 | $34.64 | — |
| 2023-11-06 | 33.60 | $34.38 | — |
| 2023-11-03 | 33.34 | $34.43 | — |
| 2023-11-02 | 33.02 | $33.94 | — |
| 2023-11-01 | 32.78 | $33.28 | — |
| 2023-10-31 | 32.70 | $32.97 | — |
| 2023-10-30 | 32.72 | $32.74 | — |
| 2023-10-27 | 32.82 | $32.39 | — |
| 2023-10-26 | 33.06 | $32.48 | — |
| 2023-10-25 | 33.34 | $32.88 | — |
| 2023-10-24 | 33.55 | $33.54 | — |
| 2023-10-23 | 33.60 | $33.28 | — |
| 2023-10-20 | 33.76 | $33.27 | — |
| 2023-10-19 | 33.95 | $33.63 | — |
| 2023-10-18 | 34.08 | $33.91 | — |
| 2023-10-17 | 34.15 | $34.48 | — |
| 2023-10-16 | 34.05 | $34.39 | — |
| 2023-10-13 | 33.96 | $33.97 | — |
| 2023-10-12 | 33.99 | $34.26 | — |
| 2023-10-11 | 33.94 | $34.59 | — |
| 2023-10-10 | 33.78 | $34.50 | — |
| 2023-10-09 | 33.62 | $34.22 | — |
| 2023-10-06 | 33.52 | $34.12 | — |
| 2023-10-05 | 33.43 | $33.63 | — |
| 2023-10-04 | 33.49 | $33.68 | — |
| 2023-10-03 | 33.56 | $33.37 | — |
| 2023-10-02 | 33.75 | $33.95 | — |
| 2023-09-29 | 33.80 | $33.99 | — |
| 2023-09-28 | 33.87 | $34.05 | — |
| 2023-09-27 | 33.94 | $33.78 | — |
| 2023-09-26 | 34.12 | $33.68 | — |
| 2023-09-25 | 34.38 | $34.13 | — |
| 2023-09-22 | 34.56 | $34.00 | — |
| 2023-09-21 | 34.82 | $34.04 | — |
| 2023-09-20 | 35.14 | $34.74 | — |
| 2023-09-19 | 35.30 | $35.04 | — |
| 2023-09-18 | 35.41 | $35.14 | — |
| 2023-09-15 | 35.51 | $35.21 | — |
| 2023-09-14 | 35.62 | $35.61 | — |
| 2023-09-13 | 35.61 | $35.46 | — |
| 2023-09-12 | 35.66 | $35.52 | — |
| 2023-09-11 | 35.69 | $35.79 | — |
| 2023-09-08 | 35.65 | $35.61 | — |
| 2023-09-07 | 35.65 | $35.64 | — |
| 2023-09-06 | 35.64 | $35.73 | — |
| 2023-09-05 | 35.61 | $35.83 | — |
| 2023-09-01 | 35.53 | $36.06 | — |
| 2023-08-31 | 35.36 | $35.98 | — |
| 2023-08-30 | 35.18 | $35.98 | — |
| 2023-08-29 | 34.97 | $35.79 | — |
| 2023-08-28 | 34.77 | $35.19 | — |
| 2023-08-25 | 34.73 | $34.95 | — |
| 2023-08-24 | 34.76 | $34.75 | — |
| 2023-08-23 | 34.86 | $35.37 | — |
| 2023-08-22 | 34.80 | $34.92 | — |
| 2023-08-21 | 34.88 | $34.92 | — |
| 2023-08-18 | 34.97 | $34.69 | — |
| 2023-08-17 | 35.17 | $34.66 | — |
| 2023-08-16 | 35.42 | $35.10 | — |
| 2023-08-15 | 35.59 | $35.38 | — |
| 2023-08-14 | 35.72 | $35.74 | — |
| 2023-08-11 | 35.76 | $35.51 | — |
| 2023-08-10 | 35.88 | $35.69 | — |
| 2023-08-09 | 35.97 | $35.60 | — |
| 2023-08-08 | 36.11 | $35.88 | — |
| 2023-08-07 | 36.20 | $36.13 | — |
| 2023-08-04 | 36.22 | $35.77 | — |
| 2023-08-03 | 36.35 | $35.83 | — |
| 2023-08-02 | 36.49 | $35.89 | — |
| 2023-08-01 | 36.64 | $36.51 | — |
| 2023-07-31 | 36.62 | $36.60 | — |
| 2023-07-28 | 36.56 | $36.56 | — |
| 2023-07-27 | 36.49 | $36.11 | — |
| 2023-07-26 | 36.54 | $36.37 | — |
| 2023-07-25 | 36.51 | $36.36 | — |
| 2023-07-24 | 36.48 | $36.21 | — |
| 2023-07-21 | 36.47 | $36.24 | — |
| 2023-07-20 | 36.45 | $36.19 | — |
| 2023-07-19 | 36.42 | $36.62 | — |
| 2023-07-18 | 36.25 | $36.60 | — |
| 2023-07-17 | 36.04 | $36.30 | — |
| 2023-07-14 | 35.87 | $36.15 | — |
| 2023-07-13 | 35.70 | $36.11 | — |
| 2023-07-12 | 35.50 | $35.73 | — |
| 2023-07-11 | 35.37 | $35.50 | — |
| 2023-07-10 | 35.29 | $35.21 | — |
| 2023-07-07 | 35.27 | $34.93 | — |
| 2023-07-06 | 35.33 | $34.95 | — |
| 2023-07-05 | 35.39 | $35.32 | — |
| 2023-07-03 | 35.34 | $35.39 | — |
| 2023-06-30 | 35.25 | $35.45 | — |
| 2023-06-29 | 35.11 | $35.12 | — |
| 2023-06-28 | 35.05 | $35.03 | — |
| 2023-06-27 | 35.00 | $34.92 | — |
| 2023-06-26 | 34.96 | $34.49 | — |
| 2023-06-23 | 35.04 | $34.64 | — |
| 2023-06-22 | 35.09 | $34.88 | — |
| 2023-06-21 | 35.06 | $34.75 | — |
| 2023-06-20 | 35.06 | $34.87 | — |
| 2023-06-16 | 35.01 | $34.96 | — |
| 2023-06-15 | 34.92 | $35.23 | — |
| 2023-06-14 | 34.71 | $34.82 | — |
| 2023-06-13 | 34.57 | $34.85 | — |
| 2023-06-12 | 34.40 | $34.62 | — |
| 2023-06-09 | 34.25 | $34.16 | — |
| 2023-06-08 | 34.20 | $34.14 | — |
| 2023-06-07 | 34.15 | $33.98 | — |
| 2023-06-06 | 34.12 | $34.31 | — |
| 2023-06-05 | 33.99 | $34.20 | — |
| 2023-06-02 | 33.85 | $34.31 | — |
| 2023-06-01 | 33.64 | $33.81 | — |
| 2023-05-31 | 33.55 | $33.52 | — |
| 2023-05-30 | 33.51 | $33.64 | — |
| 2023-05-26 | 33.43 | $33.72 | — |
| 2023-05-25 | 33.31 | $33.13 | — |
| 2023-05-24 | 33.34 | $32.94 | — |
| 2023-05-23 | 33.43 | $33.11 | — |
| 2023-05-22 | 33.49 | $33.64 | — |
| 2023-05-19 | 33.38 | $33.58 | — |
| 2023-05-18 | 33.27 | $33.71 | — |
| 2023-05-17 | 33.10 | $33.26 | — |
| 2023-05-16 | 33.02 | $32.89 | — |
| 2023-05-15 | 33.04 | $33.12 | — |
| 2023-05-12 | 32.98 | $32.95 | — |
| 2023-05-11 | 32.97 | $33.02 | — |
| 2023-05-10 | 32.93 | $33.07 | — |
| 2023-05-09 | 32.87 | $32.88 | — |
| 2023-05-08 | 32.84 | $32.97 | — |
| 2023-05-05 | 32.79 | $32.87 | — |
| 2023-05-04 | 32.75 | $32.45 | — |
| 2023-05-03 | 32.83 | $32.62 | — |
| 2023-05-02 | 32.87 | $32.69 | — |
| 2023-05-01 | 32.90 | $33.00 | — |
| 2023-04-28 | 32.83 | $33.02 | — |
| 2023-04-27 | 32.74 | $32.72 | — |
| 2023-04-26 | 32.73 | $32.16 | — |
| 2023-04-25 | 32.88 | $32.20 | — |
| 2023-04-24 | 33.05 | $32.85 | — |
| 2023-04-21 | 33.05 | $32.89 | — |
| 2023-04-20 | 33.02 | $32.79 | — |
| 2023-04-19 | 33.02 | $32.94 | — |
| 2023-04-18 | 32.97 | $32.94 | — |
| 2023-04-17 | 32.89 | $32.87 | — |
| 2023-04-14 | 32.82 | $32.81 | — |
| 2023-04-13 | 32.75 | $32.90 | — |
| 2023-04-12 | 32.62 | $32.45 | — |
| 2023-04-11 | 32.60 | $32.60 | — |
| 2023-04-10 | 32.53 | $32.54 | — |
| 2023-04-06 | 32.46 | $32.42 | — |
| 2023-04-05 | 32.40 | $32.34 | — |
| 2023-04-04 | 32.35 | $32.60 | — |
| 2023-04-03 | 32.21 | $32.75 | — |
| 2023-03-31 | 31.98 | $32.71 | — |
| 2023-03-30 | 31.71 | $32.19 | — |
| 2023-03-29 | 31.54 | $31.98 | — |
| 2023-03-28 | 31.41 | $31.56 | — |
| 2023-03-27 | 31.39 | $31.69 | — |
| 2023-03-24 | 31.32 | $31.63 | — |
| 2023-03-23 | 31.25 | $31.61 | — |
| 2023-03-22 | 31.18 | $31.37 | — |
| 2023-03-21 | 31.18 | $31.85 | — |
| 2023-03-20 | 31.02 | $31.42 | — |
| 2023-03-17 | 30.97 | $31.24 | — |
| 2023-03-16 | 30.98 | $31.54 | — |
| 2023-03-15 | 30.90 | $30.93 | — |
| 2023-03-14 | 31.00 | $31.19 | — |
| 2023-03-13 | 31.05 | $30.64 | — |
| 2023-03-10 | 31.28 | $30.67 | — |
| 2023-03-09 | 31.57 | $31.23 | — |
| 2023-03-08 | 31.74 | $31.85 | — |
| 2023-03-07 | 31.76 | $31.81 | — |
| 2023-03-06 | 31.80 | $32.18 | — |
| 2023-03-03 | 31.73 | $32.28 | — |
| 2023-03-02 | 31.61 | $31.75 | — |
| 2023-03-01 | 31.65 | $31.49 | — |
| 2023-02-28 | 31.78 | $31.58 | — |
| 2023-02-27 | 31.90 | $31.60 | — |
| 2023-02-24 | 32.06 | $31.43 | — |
| 2023-02-23 | 32.30 | $31.85 | — |
| 2023-02-22 | 32.46 | $31.73 | — |
| 2023-02-21 | 32.69 | $31.72 | — |
| 2023-02-17 | 32.97 | $32.38 | — |
| 2023-02-16 | 33.10 | $32.59 | — |
| 2023-02-15 | 33.18 | $33.13 | — |
| 2023-02-14 | 33.10 | $32.91 | — |
| 2023-02-13 | 33.06 | $32.78 | — |
| 2023-02-10 | 33.04 | $32.34 | — |
| 2023-02-09 | 33.15 | $32.55 | — |
| 2023-02-08 | 33.21 | $32.76 | — |
| 2023-02-07 | 33.21 | $33.03 | — |
| 2023-02-06 | 33.10 | $32.65 | — |
| 2023-02-03 | 33.08 | $32.96 | — |
| 2023-02-02 | 32.95 | $33.41 | — |
| 2023-02-01 | 32.63 | $32.94 | — |
| 2023-01-31 | 32.37 | $32.32 | — |
| 2023-01-30 | 32.25 | $31.88 | — |
| 2023-01-27 | 32.23 | $32.36 | — |
| 2023-01-26 | 32.04 | $32.25 | — |
| 2023-01-25 | 31.83 | $31.93 | — |
| 2023-01-24 | 31.67 | $31.90 | — |
| 2023-01-23 | 31.48 | $31.98 | — |
| 2023-01-20 | 31.21 | $31.49 | — |
| 2023-01-19 | 31.04 | $30.79 | — |
| 2023-01-18 | 31.04 | $31.05 | — |
| 2023-01-17 | 30.95 | $31.37 | — |
| 2023-01-13 | 30.73 | $31.39 | — |
| 2023-01-12 | 30.46 | $31.20 | — |
| 2023-01-11 | 30.19 | $31.04 | — |
| 2023-01-10 | 29.91 | $30.56 | — |
| 2023-01-09 | 29.72 | $30.25 | — |
| 2023-01-06 | 29.59 | $30.09 | — |
| 2023-01-05 | 29.48 | $29.54 | — |
| 2023-01-04 | 29.53 | $29.95 | — |
| 2023-01-03 | 29.47 | $29.64 | — |
| 2022-12-30 | 29.49 | $29.72 | — |
| 2022-12-29 | 29.50 | $29.82 | — |
| 2022-12-28 | 29.48 | $29.19 | — |
| 2022-12-27 | 29.67 | $29.48 | — |
| 2022-12-23 | 29.81 | $29.66 | — |
| 2022-12-22 | 29.92 | $29.59 | — |
| 2022-12-21 | 30.09 | $30.00 | — |
| 2022-12-20 | 30.16 | $29.57 | — |
| 2022-12-19 | 30.39 | $29.56 | — |
| 2022-12-16 | 30.67 | $29.89 | — |
| 2022-12-15 | 30.91 | $30.21 | — |
| 2022-12-14 | 31.09 | $31.05 | — |
| 2022-12-13 | 31.04 | $31.21 | — |
| 2022-12-12 | 30.93 | $30.91 | — |
| 2022-12-09 | 30.88 | $30.51 | — |
| 2022-12-08 | 30.95 | $30.66 | — |
| 2022-12-07 | 30.97 | $30.32 | — |
| 2022-12-06 | 31.10 | $30.35 | — |
| 2022-12-05 | 31.25 | $30.78 | — |
| 2022-12-02 | 31.28 | $31.35 | — |
| 2022-12-01 | 31.12 | $31.41 | — |
| 2022-11-30 | 30.91 | $31.26 | — |
| 2022-11-29 | 30.69 | $30.14 | — |
| 2022-11-28 | 30.76 | $30.22 | — |
| 2022-11-25 | 30.82 | $30.67 | — |
| 2022-11-23 | 30.74 | $30.70 | — |
| 2022-11-22 | 30.63 | $30.42 | — |
| 2022-11-21 | 30.57 | $30.07 | — |
| 2022-11-18 | 30.60 | $30.34 | — |
| 2022-11-17 | 30.55 | $30.25 | — |
| 2022-11-16 | 30.50 | $30.54 | — |
| 2022-11-15 | 30.34 | $30.97 | — |
| 2022-11-14 | 30.00 | $30.50 | — |
| 2022-11-11 | 29.72 | $30.82 | — |
| 2022-11-10 | 29.29 | $30.38 | — |
| 2022-11-09 | 28.89 | $28.50 | — |
| 2022-11-08 | 29.00 | $29.07 | — |
| 2022-11-07 | 28.96 | $28.86 | — |
| 2022-11-04 | 28.97 | $28.65 | — |
| 2022-11-03 | 29.06 | $28.25 | — |
| 2022-11-02 | 29.28 | $28.56 | — |
| 2022-11-01 | 29.46 | $29.43 | — |
| 2022-10-31 | 29.40 | $29.58 | — |
| 2022-10-28 | 29.27 | $29.75 | — |
| 2022-10-27 | 29.06 | $29.24 | — |
| 2022-10-26 | 28.97 | $29.45 | — |
| 2022-10-25 | 28.79 | $29.75 | — |
| 2022-10-24 | 28.48 | $29.12 | — |
| 2022-10-21 | 28.30 | $28.90 | — |
| 2022-10-20 | 28.17 | $28.34 | — |
| 2022-10-19 | 28.18 | $28.53 | — |
| 2022-10-18 | 28.15 | $28.85 | — |
| 2022-10-17 | 28.01 | $28.57 | — |
| 2022-10-14 | 27.95 | $27.71 | — |
| 2022-10-13 | 28.16 | $28.46 | — |
| 2022-10-12 | 28.18 | $28.02 | — |
| 2022-10-11 | 28.36 | $28.07 | — |
| 2022-10-10 | 28.57 | $28.37 | — |
| 2022-10-07 | 28.74 | $28.73 | — |
| 2022-10-06 | 28.85 | $29.67 | — |
| 2022-10-05 | 28.69 | $29.85 | — |
| 2022-10-04 | 28.45 | $29.87 | — |
| 2022-10-03 | 28.17 | $28.85 | — |
| 2022-09-30 | 28.17 | $28.19 | — |
| 2022-09-29 | 28.38 | $28.51 | — |
| 2022-09-28 | 28.56 | $29.09 | — |
| 2022-09-27 | 28.62 | $28.44 | — |
| 2022-09-26 | 28.90 | $28.42 | — |
| 2022-09-23 | 29.28 | $28.69 | — |
| 2022-09-22 | 29.66 | $29.09 | — |
| 2022-09-21 | 30.01 | $29.56 | — |
| 2022-09-20 | 30.30 | $30.08 | — |
| 2022-09-19 | 30.49 | $30.48 | — |
| 2022-09-16 | 30.61 | $30.36 | — |
| 2022-09-15 | 30.80 | $30.69 | — |
| 2022-09-14 | 30.94 | $30.95 | — |
| 2022-09-13 | 31.03 | $30.80 | — |
| 2022-09-12 | 31.19 | $32.23 | — |
| 2022-09-09 | 30.95 | $31.92 | — |
| 2022-09-08 | 30.75 | $31.33 | — |
| 2022-09-07 | 30.71 | $31.03 | — |
| 2022-09-06 | 30.76 | $30.40 | — |
| 2022-09-02 | 31.03 | $30.53 | — |
| 2022-09-01 | 31.33 | $30.84 | — |
| 2022-08-31 | 31.60 | $30.83 | — |
| 2022-08-30 | 31.94 | $31.01 | — |
| 2022-08-29 | 32.31 | $31.26 | — |
| 2022-08-26 | 32.67 | $31.53 | — |
| 2022-08-25 | 33.02 | $32.72 | — |
| 2022-08-24 | 33.07 | $32.19 | — |
| 2022-08-23 | 33.29 | $32.02 | — |
| 2022-08-22 | 33.61 | $32.11 | — |
| 2022-08-19 | 33.95 | $32.87 | — |
| 2022-08-18 | 34.12 | $33.46 | — |
| 2022-08-17 | 34.13 | $33.43 | — |
| 2022-08-16 | 34.12 | $33.87 | — |
| 2022-08-15 | 33.97 | $33.89 | — |
| 2022-08-12 | 33.75 | $33.81 | — |
| 2022-08-11 | 33.50 | $33.27 | — |
| 2022-08-10 | 33.35 | $33.39 | — |
| 2022-08-09 | 33.11 | $32.51 | — |
| 2022-08-08 | 33.09 | $32.90 | — |
| 2022-08-05 | 32.92 | $32.86 | — |
| 2022-08-04 | 32.71 | $32.89 | — |
| 2022-08-03 | 32.44 | $32.72 | — |
| 2022-08-02 | 32.15 | $32.12 | — |
| 2022-08-01 | 31.97 | $32.23 | — |
| 2022-07-29 | 31.71 | $32.24 | — |
| 2022-07-28 | 31.38 | $31.88 | — |
| 2022-07-27 | 31.09 | $31.42 | — |
| 2022-07-26 | 30.87 | $30.49 | — |
| 2022-07-25 | 30.89 | $30.98 | — |
| 2022-07-22 | 30.77 | $31.02 | — |
| 2022-07-21 | 30.60 | $31.54 | — |
| 2022-07-20 | 30.22 | $31.09 | — |
| 2022-07-19 | 29.91 | $30.72 | — |
| 2022-07-18 | 29.65 | $29.84 | — |
| 2022-07-15 | 29.62 | $30.03 | — |
| 2022-07-14 | 29.53 | $29.41 | — |
| 2022-07-13 | 29.62 | $29.53 | — |
| 2022-07-12 | 29.70 | $29.68 | — |
| 2022-07-11 | 29.76 | $30.05 | — |
| 2022-07-08 | 29.72 | $30.55 | — |
| 2022-07-07 | 29.53 | $30.59 | — |
| 2022-07-06 | 29.29 | $30.06 | — |
| 2022-07-05 | 29.19 | $30.02 | — |
| 2022-07-01 | 29.08 | $29.69 | — |
| 2022-06-30 | 29.08 | $29.39 | — |
| 2022-06-29 | 29.19 | $29.71 | — |
| 2022-06-28 | 29.24 | $29.74 | — |
| 2022-06-27 | 29.31 | $30.43 | — |
| 2022-06-24 | 29.19 | $30.60 | — |
| 2022-06-23 | 29.03 | $29.66 | — |
| 2022-06-22 | 29.15 | $29.14 | — |
| 2022-06-21 | 29.48 | $29.11 | — |
| 2022-06-17 | 29.93 | $28.53 | — |
| 2022-06-16 | 30.67 | $28.23 | — |
| 2022-06-15 | 31.69 | $29.34 | — |
| 2022-06-14 | 32.60 | $30.98 | — |
| 2022-06-13 | 33.20 | $31.09 | — |
| 2022-06-10 | 33.90 | $32.55 | — |
| 2022-06-09 | 34.29 | $33.62 | — |
| 2022-06-08 | 34.42 | $34.46 | — |
| 2022-06-07 | 34.32 | $34.74 | — |
| 2022-06-06 | 34.10 | $34.43 | — |
| 2022-06-03 | 33.93 | $34.25 | — |
| 2022-06-02 | 33.79 | $34.92 | — |
| 2022-06-01 | 33.40 | $33.99 | — |
| 2022-05-31 | 33.23 | $34.41 | — |
| 2022-05-27 | 32.89 | $34.68 | — |
| 2022-05-26 | 32.40 | $33.71 | — |
| 2022-05-25 | 32.13 | $32.85 | — |
| 2022-05-24 | 32.09 | $32.41 | — |
| 2022-05-23 | 32.20 | $33.03 | — |
| 2022-05-20 | 32.16 | $32.69 | — |
| 2022-05-19 | 32.23 | $32.65 | — |
| 2022-05-18 | 32.35 | $32.52 | — |
| 2022-05-17 | 32.56 | $33.89 | — |
| 2022-05-16 | 32.41 | $33.15 | — |
| 2022-05-13 | 32.48 | $33.55 | — |
| 2022-05-12 | 32.47 | $32.41 | — |
| 2022-05-11 | 32.84 | $32.20 | — |
| 2022-05-10 | 33.39 | $32.86 | — |
| 2022-05-09 | 33.87 | $32.66 | — |
| 2022-05-06 | 34.54 | $34.17 | — |
| 2022-05-05 | 34.89 | $34.72 | — |
| 2022-05-04 | 35.17 | $36.23 | — |
| 2022-05-03 | 35.05 | $35.26 | — |
| 2022-05-02 | 35.22 | $35.32 | — |
| 2022-04-29 | 35.43 | $34.95 | — |
| 2022-04-28 | 35.82 | $36.24 | — |
| 2022-04-27 | 35.91 | $35.20 | — |
| 2022-04-26 | 36.36 | $35.17 | — |
| 2022-04-25 | 36.93 | $36.36 | — |
| 2022-04-22 | 37.25 | $36.04 | — |
| 2022-04-21 | 37.76 | $37.02 | — |
| 2022-04-20 | 38.08 | $37.87 | — |
| 2022-04-19 | 38.20 | $38.42 | — |
| 2022-04-18 | 38.17 | $37.57 | — |
| 2022-04-14 | 38.41 | $37.77 | — |
| 2022-04-13 | 38.65 | $38.36 | — |
| 2022-04-12 | 38.75 | $37.66 | — |
| 2022-04-11 | 39.09 | $37.90 | — |
| 2022-04-08 | 39.44 | $38.53 | — |
| 2022-04-07 | 39.65 | $38.76 | — |
| 2022-04-06 | 39.83 | $38.63 | — |
| 2022-04-05 | 40.08 | $39.33 | — |
| 2022-04-04 | 40.15 | $40.03 | — |
| 2022-04-01 | 40.01 | $39.55 | — |
| 2022-03-31 | 39.99 | $39.38 | — |
| 2022-03-30 | 39.99 | $40.01 | — |
| 2022-03-29 | 39.79 | $40.51 | — |
| 2022-03-28 | 39.38 | $39.67 | — |
| 2022-03-25 | 39.13 | $39.26 | — |
| 2022-03-24 | 38.96 | $39.43 | — |
| 2022-03-23 | 38.68 | $38.90 | — |
| 2022-03-22 | 38.51 | $39.68 | — |
| 2022-03-21 | 38.05 | $39.09 | — |
| 2022-03-18 | 37.69 | $39.47 | — |
| 2022-03-17 | 37.12 | $38.75 | — |
| 2022-03-16 | 36.67 | $38.13 | — |
| 2022-03-15 | 36.33 | $36.78 | — |
| 2022-03-14 | 36.35 | $35.88 | — |
| 2022-03-11 | 36.68 | $36.38 | — |
| 2022-03-10 | 36.94 | $37.12 | — |
| 2022-03-09 | 37.03 | $37.33 | — |
| 2022-03-08 | 37.09 | $36.02 | — |
| 2022-03-07 | 37.60 | $36.18 | — |
| 2022-03-04 | 38.17 | $37.70 | — |
| 2022-03-03 | 38.40 | $38.33 | — |
| 2022-03-02 | 38.48 | $38.95 | — |
| 2022-03-01 | 38.40 | $38.38 | — |
| 2022-02-28 | 38.49 | $38.99 | — |
| 2022-02-25 | 38.41 | $39.06 | — |
| 2022-02-24 | 38.31 | $38.32 | — |
| 2022-02-23 | 38.42 | $37.32 | — |
| 2022-02-22 | 38.90 | $38.10 | — |
| 2022-02-18 | 39.23 | $38.53 | — |
| 2022-02-17 | 39.52 | $38.96 | — |
| 2022-02-16 | 39.73 | $40.03 | — |
| 2022-02-15 | 39.66 | $40.12 | — |
| 2022-02-14 | 39.55 | $39.30 | — |
| 2022-02-11 | 39.69 | $39.38 | — |
| 2022-02-10 | 39.83 | $40.39 | — |
| 2022-02-09 | 39.70 | $41.11 | — |
| 2022-02-08 | 39.32 | $40.23 | — |
| 2022-02-07 | 39.15 | $39.78 | — |
| 2022-02-04 | 39.10 | $39.98 | — |
| 2022-02-03 | 38.98 | $39.53 | — |
| 2022-02-02 | 39.01 | $40.78 | — |
| 2022-02-01 | 38.66 | $40.63 | — |
| 2022-01-31 | 38.30 | $40.18 | — |
| 2022-01-28 | 38.04 | $39.02 | — |
| 2022-01-27 | 38.12 | $37.96 | — |
| 2022-01-26 | 38.57 | $38.22 | — |
| 2022-01-25 | 39.08 | $38.39 | — |
| 2022-01-24 | 39.67 | $39.27 | — |
| 2022-01-21 | 40.13 | $39.01 | — |
| 2022-01-20 | 40.80 | $40.22 | — |
| 2022-01-19 | 41.26 | $40.64 | — |
| 2022-01-18 | 41.70 | $40.94 | — |
| 2022-01-14 | 42.16 | $41.93 | — |
| 2022-01-13 | 42.42 | $41.95 | — |
| 2022-01-12 | 42.74 | $42.89 | — |
| 2022-01-11 | 42.85 | $42.79 | — |
| 2022-01-10 | 43.02 | $42.29 | — |
| 2022-01-07 | 43.41 | $42.45 | — |
| 2022-01-06 | 43.83 | $42.91 | — |
| 2022-01-05 | 44.21 | $43.05 | — |
| 2022-01-04 | 44.63 | $44.34 | — |
| 2022-01-03 | 44.73 | $44.78 | — |
| 2021-12-31 | 44.72 | $44.97 | — |
| 2021-12-30 | 44.65 | $45.16 | — |
| 2021-12-29 | 44.51 | $45.21 | — |
| 2021-12-28 | 44.33 | $45.14 | — |
| 2021-12-27 | 44.13 | $45.36 | — |
| 2021-12-23 | 43.82 | $44.84 | — |
| 2021-12-22 | 43.62 | $44.50 | — |
| 2021-12-21 | 43.50 | $44.03 | — |
| 2021-12-20 | 43.51 | $42.95 | — |
| 2021-12-17 | 43.87 | $43.39 | — |
| 2021-12-16 | 44.19 | $43.51 | — |
| 2021-12-15 | 44.55 | $44.22 | — |
| 2021-12-14 | 44.77 | $44.61 | — |
| 2021-12-13 | 44.92 | $45.15 | — |
| 2021-12-10 | 44.94 | $45.57 | — |
| 2021-12-09 | 44.83 | $45.30 | — |
| 2021-12-08 | 44.80 | $45.89 | — |
| 2021-12-07 | 44.58 | $45.55 | — |
| 2021-12-06 | 44.43 | $44.47 | — |
| 2021-12-03 | 44.60 | $44.00 | — |
| 2021-12-02 | 44.96 | $44.62 | — |
| 2021-12-01 | 45.22 | $43.97 | — |
| 2021-11-30 | 45.74 | $44.73 | — |
| 2021-11-29 | 46.14 | $45.76 | — |
| 2021-11-26 | 46.30 | $45.15 | — |
| 2021-11-24 | 46.69 | $46.10 | — |
| 2021-11-23 | 46.86 | $45.93 | — |
| 2021-11-22 | 47.12 | $46.06 | — |
| 2021-11-19 | 47.39 | $46.83 | — |
| 2021-11-18 | 47.45 | $47.03 | — |
| 2021-11-17 | 47.47 | $47.16 | — |
| 2021-11-16 | 47.43 | $47.44 | — |
| 2021-11-15 | 47.28 | $47.13 | — |
| 2021-11-12 | 47.18 | $47.12 | — |
| 2021-11-11 | 47.06 | $46.50 | — |
| 2021-11-10 | 47.09 | $46.30 | — |
| 2021-11-09 | 47.19 | $47.03 | — |
| 2021-11-08 | 47.05 | $47.06 | — |
| 2021-11-05 | 46.87 | $46.87 | — |
| 2021-11-04 | 46.69 | $46.72 | — |
| 2021-11-03 | 46.50 | $46.55 | — |
| 2021-11-02 | 46.32 | $46.31 | — |
| 2021-11-01 | 46.16 | $46.14 | — |
| 2021-10-29 | 46.01 | $46.15 | — |
| 2021-10-28 | 45.81 | $45.95 | — |
| 2021-10-27 | 45.62 | $45.43 | — |
| 2021-10-26 | 45.54 | $45.68 | — |
| 2021-10-25 | 45.36 | $45.67 | — |
| 2021-10-22 | 45.13 | $45.57 | — |
| 2021-10-21 | 44.87 | $45.57 | — |
| 2021-10-20 | 44.55 | $45.16 | — |
| 2021-10-19 | 44.29 | $45.04 | — |
| 2021-10-18 | 44.00 | $44.75 | — |
| 2021-10-15 | 43.75 | $44.54 | — |
| 2021-10-14 | 43.50 | $44.34 | — |
| 2021-10-13 | 43.26 | $43.61 | — |
| 2021-10-12 | 43.21 | $43.33 | — |
| 2021-10-11 | 43.24 | $43.33 | — |
| 2021-10-08 | 43.28 | $43.68 | — |
| 2021-10-07 | 43.22 | $43.81 | — |
| 2021-10-06 | 43.12 | $43.43 | — |
| 2021-10-05 | 43.11 | $43.21 | — |
| 2021-10-04 | 43.19 | $42.65 | — |
| 2021-10-01 | 43.46 | $43.41 | — |
| 2021-09-30 | 43.55 | $42.90 | — |
| 2021-09-29 | 43.83 | $43.27 | — |
| 2021-09-28 | 44.05 | $43.24 | — |
| 2021-09-27 | 44.34 | $44.34 | — |
| 2021-09-24 | 44.34 | $44.57 | — |
| 2021-09-23 | 44.26 | $44.59 | — |
| 2021-09-22 | 44.16 | $44.09 | — |
| 2021-09-21 | 44.19 | $43.67 | — |
| 2021-09-20 | 44.37 | $43.58 | — |
| 2021-09-17 | 44.60 | $44.35 | — |
| 2021-09-16 | 44.65 | $44.56 | — |
| 2021-09-15 | 44.63 | $44.50 | — |
| 2021-09-14 | 44.62 | $44.17 | — |
| 2021-09-13 | 44.71 | $44.32 | — |
| 2021-09-10 | 44.76 | $44.36 | — |
| 2021-09-09 | 44.81 | $44.46 | — |
| 2021-09-08 | 44.82 | $44.56 | — |
| 2021-09-07 | 44.81 | $44.70 | — |
| 2021-09-03 | 44.73 | $44.80 | — |
| 2021-09-02 | 44.60 | $44.76 | — |
| 2021-09-01 | 44.44 | $44.62 | — |
| 2021-08-31 | 44.29 | $44.46 | — |
| 2021-08-30 | 44.15 | $44.52 | — |
| 2021-08-27 | 43.95 | $44.30 | — |
| 2021-08-26 | 43.77 | $43.80 | — |
| 2021-08-25 | 43.71 | $44.07 | — |
| 2021-08-24 | 43.54 | $43.96 | — |
| 2021-08-23 | 43.37 | $43.67 | — |
| 2021-08-20 | 43.25 | $43.27 | — |
| 2021-08-19 | 43.23 | $42.92 | — |
| 2021-08-18 | 43.31 | $42.80 | — |
| 2021-08-17 | 43.45 | $43.14 | — |
| 2021-08-16 | 43.50 | $43.40 | — |
| 2021-08-13 | 43.48 | $43.36 | — |
| 2021-08-12 | 43.47 | $43.32 | — |
| 2021-08-11 | 43.46 | $43.27 | — |
| 2021-08-10 | 43.46 | $43.25 | — |
| 2021-08-09 | 43.46 | $43.35 | — |
| 2021-08-06 | 43.43 | $43.46 | — |
| 2021-08-05 | 43.35 | $43.49 | — |
| 2021-08-04 | 43.23 | $43.21 | — |
| 2021-08-03 | 43.18 | $43.28 | — |
| 2021-08-02 | 43.09 | $43.01 | — |
| 2021-07-30 | 43.05 | $43.07 | — |
| 2021-07-29 | 42.99 | $43.19 | — |
| 2021-07-28 | 42.88 | $43.04 | — |
| 2021-07-27 | 42.78 | $42.83 | — |
| 2021-07-26 | 42.72 | $43.13 | — |
| 2021-07-23 | 42.56 | $43.16 | — |
| 2021-07-22 | 42.35 | $42.64 | — |
| 2021-07-21 | 42.25 | $42.46 | — |
| 2021-07-20 | 42.20 | $42.11 | — |
| 2021-07-19 | 42.24 | $41.48 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.52
2026-07-17
Close Price
$43.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.70
Average
52.05
Maximum
72.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.52 | $43.68 | — |
| 2026-07-16 | 45.73 | $44.47 | — |
| 2026-07-15 | 47.59 | $44.79 | — |
| 2026-07-14 | 45.62 | $44.49 | — |
| 2026-07-13 | 44.50 | $44.32 | — |
| 2026-07-10 | 47.34 | $44.84 | — |
| 2026-07-09 | 47.10 | $44.80 | — |
| 2026-07-08 | 44.56 | $44.39 | — |
| 2026-07-07 | 45.42 | $44.56 | — |
| 2026-07-06 | 46.57 | $44.79 | — |
| 2026-07-02 | 44.78 | $44.48 | — |
| 2026-07-01 | 44.92 | $44.51 | — |
| 2026-06-30 | 44.10 | $44.36 | — |
| 2026-06-29 | 42.53 | $44.07 | — |
| 2026-06-26 | 38.81 | $43.41 | — |
| 2026-06-25 | 38.29 | $43.32 | — |
| 2026-06-24 | 38.74 | $43.45 | — |
| 2026-06-23 | 37.56 | $43.23 | — |
| 2026-06-22 | 39.33 | $43.77 | — |
| 2026-06-18 | 41.27 | $44.34 | — |
| 2026-06-17 | 37.89 | $43.68 | — |
| 2026-06-16 | 39.80 | $44.26 | — |
| 2026-06-15 | 57.58 | $48.00 | — |
| 2026-06-12 | 50.24 | $46.70 | — |
| 2026-06-11 | 50.76 | $46.78 | — |
| 2026-06-10 | 44.87 | $45.90 | — |
| 2026-06-09 | 52.06 | $46.97 | — |
| 2026-06-08 | 50.73 | $46.78 | — |
| 2026-06-05 | 49.46 | $46.60 | — |
| 2026-06-04 | 60.02 | $47.90 | — |
| 2026-06-03 | 59.51 | $47.82 | — |
| 2026-06-02 | 63.42 | $48.23 | — |
| 2026-06-01 | 67.19 | $48.60 | — |
| 2026-05-29 | 66.37 | $48.44 | — |
| 2026-05-28 | 65.55 | $48.28 | — |
| 2026-05-27 | 63.32 | $47.86 | — |
| 2026-05-26 | 61.69 | $47.57 | — |
| 2026-05-22 | 59.13 | $47.14 | — |
| 2026-05-21 | 58.77 | $47.08 | — |
| 2026-05-20 | 58.12 | $46.97 | — |
| 2026-05-19 | 54.39 | $46.37 | — |
| 2026-05-18 | 58.42 | $46.86 | — |
| 2026-05-15 | 58.59 | $46.88 | — |
| 2026-05-14 | 64.81 | $47.58 | — |
| 2026-05-13 | 61.96 | $47.06 | — |
| 2026-05-12 | 60.86 | $46.87 | — |
| 2026-05-11 | 62.12 | $47.01 | — |
| 2026-05-08 | 64.75 | $47.30 | — |
| 2026-05-07 | 64.94 | $47.32 | — |
| 2026-05-06 | 66.52 | $47.50 | — |
| 2026-05-05 | 62.89 | $46.74 | — |
| 2026-05-04 | 61.42 | $46.46 | — |
| 2026-05-01 | 62.26 | $46.56 | — |
| 2026-04-30 | 61.86 | $46.48 | — |
| 2026-04-29 | 59.67 | $46.04 | — |
| 2026-04-28 | 60.95 | $46.21 | — |
| 2026-04-27 | 64.95 | $46.72 | — |
| 2026-04-24 | 64.61 | $46.64 | — |
| 2026-04-23 | 62.68 | $46.20 | — |
| 2026-04-22 | 64.73 | $46.47 | — |
| 2026-04-21 | 62.94 | $46.05 | — |
| 2026-04-20 | 65.82 | $46.43 | — |
| 2026-04-17 | 65.89 | $46.44 | — |
| 2026-04-16 | 63.34 | $45.80 | — |
| 2026-04-15 | 63.84 | $45.87 | — |
| 2026-04-14 | 62.19 | $45.46 | — |
| 2026-04-13 | 58.76 | $44.67 | — |
| 2026-04-10 | 55.44 | $43.99 | — |
| 2026-04-09 | 55.14 | $43.93 | — |
| 2026-04-08 | 53.65 | $43.63 | — |
| 2026-04-07 | 45.16 | $42.16 | — |
| 2026-04-06 | 44.30 | $42.03 | — |
| 2026-04-02 | 43.00 | $41.83 | — |
| 2026-04-01 | 43.43 | $41.92 | — |
| 2026-03-31 | 40.65 | $41.48 | — |
| 2026-03-30 | 29.58 | $40.00 | — |
| 2026-03-27 | 30.08 | $40.14 | — |
| 2026-03-26 | 33.53 | $41.03 | — |
| 2026-03-25 | 38.16 | $42.02 | — |
| 2026-03-24 | 34.98 | $41.65 | — |
| 2026-03-23 | 36.93 | $42.05 | — |
| 2026-03-20 | 32.06 | $41.51 | — |
| 2026-03-19 | 35.33 | $42.19 | — |
| 2026-03-18 | 36.36 | $42.39 | — |
| 2026-03-17 | 39.79 | $43.01 | — |
| 2026-03-16 | 39.09 | $42.93 | — |
| 2026-03-13 | 34.05 | $42.38 | — |
| 2026-03-12 | 35.62 | $42.69 | — |
| 2026-03-11 | 41.59 | $43.70 | — |
| 2026-03-10 | 42.19 | $43.79 | — |
| 2026-03-09 | 43.04 | $43.92 | — |
| 2026-03-06 | 39.10 | $43.48 | — |
| 2026-03-05 | 43.59 | $44.17 | — |
| 2026-03-04 | 44.36 | $44.28 | — |
| 2026-03-03 | 41.31 | $43.94 | — |
| 2026-03-02 | 44.23 | $44.37 | — |
| 2026-02-27 | 45.14 | $44.50 | — |
| 2026-02-26 | 45.98 | $44.62 | — |
| 2026-02-25 | 47.43 | $44.83 | — |
| 2026-02-24 | 44.32 | $44.44 | — |
| 2026-02-23 | 41.44 | $44.10 | — |
| 2026-02-20 | 45.95 | $44.78 | — |
| 2026-02-19 | 42.55 | $44.39 | — |
| 2026-02-18 | 43.28 | $44.50 | — |
| 2026-02-17 | 40.45 | $44.18 | — |
| 2026-02-13 | 38.92 | $44.01 | — |
| 2026-02-12 | 39.03 | $44.03 | — |
| 2026-02-11 | 43.84 | $44.83 | — |
| 2026-02-10 | 45.10 | $45.02 | — |
| 2026-02-09 | 45.69 | $45.11 | — |
| 2026-02-06 | 43.10 | $44.78 | — |
| 2026-02-05 | 34.68 | $43.84 | — |
| 2026-02-04 | 39.06 | $44.59 | — |
| 2026-02-03 | 40.22 | $44.77 | — |
| 2026-02-02 | 46.64 | $45.65 | — |
| 2026-01-30 | 45.03 | $45.48 | — |
| 2026-01-29 | 49.09 | $45.97 | — |
| 2026-01-28 | 49.52 | $46.02 | — |
| 2026-01-27 | 51.15 | $46.21 | — |
| 2026-01-26 | 49.23 | $45.98 | — |
| 2026-01-23 | 47.18 | $45.74 | — |
| 2026-01-22 | 47.40 | $45.77 | — |
| 2026-01-21 | 45.57 | $45.55 | — |
| 2026-01-20 | 41.52 | $45.09 | — |
| 2026-01-16 | 49.51 | $46.14 | — |
| 2026-01-15 | 49.15 | $46.10 | — |
| 2026-01-14 | 48.29 | $46.00 | — |
| 2026-01-13 | 51.88 | $46.43 | — |
| 2026-01-12 | 53.46 | $46.61 | — |
| 2026-01-09 | 53.08 | $46.56 | — |
| 2026-01-08 | 50.09 | $46.17 | — |
| 2026-01-07 | 51.45 | $46.34 | — |
| 2026-01-06 | 51.30 | $46.32 | — |
| 2026-01-05 | 47.67 | $45.84 | — |
| 2026-01-02 | 44.47 | $45.45 | — |
| 2025-12-31 | 43.81 | $45.37 | — |
| 2025-12-30 | 45.84 | $45.68 | — |
| 2025-12-29 | 46.23 | $45.74 | — |
| 2025-12-26 | 47.06 | $45.87 | — |
| 2025-12-24 | 46.78 | $45.83 | — |
| 2025-12-23 | 45.90 | $45.70 | — |
| 2025-12-22 | 44.27 | $45.46 | — |
| 2025-12-19 | 42.07 | $45.14 | — |
| 2025-12-18 | 38.30 | $44.62 | — |
| 2025-12-17 | 33.82 | $44.05 | — |
| 2025-12-16 | 36.76 | $44.71 | — |
| 2025-12-15 | 36.99 | $44.76 | — |
| 2025-12-12 | 38.32 | $45.05 | — |
| 2025-12-11 | 58.88 | $48.02 | — |
| 2025-12-10 | 58.09 | $47.91 | — |
| 2025-12-09 | 56.27 | $47.66 | — |
| 2025-12-08 | 56.64 | $47.70 | — |
| 2025-12-05 | 57.37 | $47.78 | — |
| 2025-12-04 | 56.51 | $47.65 | — |
| 2025-12-03 | 56.51 | $47.65 | — |
| 2025-12-02 | 55.83 | $47.54 | — |
| 2025-12-01 | 55.05 | $47.41 | — |
| 2025-11-28 | 58.15 | $47.82 | — |
| 2025-11-26 | 56.85 | $47.59 | — |
| 2025-11-25 | 54.83 | $47.24 | — |
| 2025-11-24 | 50.96 | $46.62 | — |
| 2025-11-21 | 44.31 | $45.71 | — |
| 2025-11-20 | 40.25 | $45.23 | — |
| 2025-11-19 | 45.51 | $46.03 | — |
| 2025-11-18 | 42.85 | $45.73 | — |
| 2025-11-17 | 45.52 | $46.11 | — |
| 2025-11-14 | 48.54 | $46.51 | — |
| 2025-11-13 | 48.54 | $46.51 | — |
| 2025-11-12 | 56.22 | $47.42 | — |
| 2025-11-11 | 55.70 | $47.35 | — |
| 2025-11-10 | 55.79 | $47.36 | — |
| 2025-11-07 | 49.03 | $46.48 | — |
| 2025-11-06 | 48.26 | $46.39 | — |
| 2025-11-05 | 53.93 | $47.05 | — |
| 2025-11-04 | 52.97 | $46.93 | — |
| 2025-11-03 | 60.07 | $47.65 | — |
| 2025-10-31 | 59.20 | $47.53 | — |
| 2025-10-30 | 58.13 | $47.38 | — |
| 2025-10-29 | 64.61 | $47.98 | — |
| 2025-10-28 | 64.17 | $47.91 | — |
| 2025-10-27 | 63.49 | $47.80 | — |
| 2025-10-24 | 59.34 | $47.18 | — |
| 2025-10-23 | 56.62 | $46.82 | — |
| 2025-10-22 | 53.68 | $46.46 | — |
| 2025-10-21 | 57.38 | $46.82 | — |
| 2025-10-20 | 56.75 | $46.74 | — |
| 2025-10-17 | 52.23 | $46.20 | — |
| 2025-10-16 | 51.70 | $46.14 | — |
| 2025-10-15 | 53.59 | $46.34 | — |
| 2025-10-14 | 52.60 | $46.22 | — |
| 2025-10-13 | 53.87 | $46.36 | — |
| 2025-10-10 | 46.19 | $45.49 | — |
| 2025-10-09 | 61.82 | $46.88 | — |
| 2025-10-08 | 63.28 | $46.98 | — |
| 2025-10-07 | 59.65 | $46.58 | — |
| 2025-10-06 | 62.43 | $46.77 | — |
| 2025-10-03 | 60.98 | $46.61 | — |
| 2025-10-02 | 60.71 | $46.58 | — |
| 2025-10-01 | 59.18 | $46.41 | — |
| 2025-09-30 | 57.23 | $46.20 | — |
| 2025-09-29 | 56.08 | $46.08 | — |
| 2025-09-26 | 54.85 | $45.95 | — |
| 2025-09-25 | 53.40 | $45.80 | — |
| 2025-09-24 | 57.72 | $46.17 | — |
| 2025-09-23 | 61.15 | $46.44 | — |
| 2025-09-22 | 66.12 | $46.80 | — |
| 2025-09-19 | 65.53 | $46.72 | — |
| 2025-09-18 | 64.42 | $46.57 | — |
| 2025-09-17 | 61.69 | $46.22 | — |
| 2025-09-16 | 65.08 | $46.47 | — |
| 2025-09-15 | 65.08 | $46.47 | — |
| 2025-09-12 | 62.64 | $46.14 | — |
| 2025-09-11 | 64.99 | $46.32 | — |
| 2025-09-10 | 63.16 | $46.07 | — |
| 2025-09-09 | 62.03 | $45.92 | — |
| 2025-09-08 | 61.51 | $45.85 | — |
| 2025-09-05 | 59.39 | $45.57 | — |
| 2025-09-04 | 58.45 | $45.45 | — |
| 2025-09-03 | 54.83 | $45.01 | — |
| 2025-09-02 | 52.97 | $44.80 | — |
| 2025-08-29 | 56.55 | $45.14 | — |
| 2025-08-28 | 60.92 | $45.52 | — |
| 2025-08-27 | 58.52 | $45.22 | — |
| 2025-08-26 | 57.86 | $45.14 | — |
| 2025-08-25 | 55.78 | $44.89 | — |
| 2025-08-22 | 58.41 | $45.13 | — |
| 2025-08-21 | 51.44 | $44.36 | — |
| 2025-08-20 | 52.97 | $44.50 | — |
| 2025-08-19 | 55.68 | $44.74 | — |
| 2025-08-18 | 60.30 | $45.12 | — |
| 2025-08-15 | 60.22 | $45.11 | — |
| 2025-08-14 | 60.58 | $45.14 | — |
| 2025-08-13 | 60.43 | $45.12 | — |
| 2025-08-12 | 59.85 | $45.04 | — |
| 2025-08-11 | 55.00 | $44.42 | — |
| 2025-08-08 | 55.83 | $44.50 | — |
| 2025-08-07 | 55.11 | $44.41 | — |
| 2025-08-06 | 56.37 | $44.54 | — |
| 2025-08-05 | 53.57 | $44.18 | — |
| 2025-08-04 | 59.29 | $44.75 | — |
| 2025-08-01 | 52.54 | $43.95 | — |
| 2025-07-31 | 61.36 | $44.68 | — |
| 2025-07-30 | 63.58 | $44.84 | — |
| 2025-07-29 | 63.03 | $44.77 | — |
| 2025-07-28 | 66.04 | $44.99 | — |
| 2025-07-25 | 65.90 | $44.97 | — |
| 2025-07-24 | 64.72 | $44.80 | — |
| 2025-07-23 | 63.74 | $44.66 | — |
| 2025-07-22 | 60.53 | $44.23 | — |
| 2025-07-21 | 62.10 | $44.36 | — |
| 2025-07-18 | 61.74 | $44.31 | — |
| 2025-07-17 | 62.31 | $44.36 | — |
| 2025-07-16 | 60.65 | $44.12 | — |
| 2025-07-15 | 59.96 | $44.02 | — |
| 2025-07-14 | 61.30 | $44.15 | — |
| 2025-07-11 | 60.33 | $44.00 | — |
| 2025-07-10 | 62.20 | $44.19 | — |
| 2025-07-09 | 61.91 | $44.14 | — |
| 2025-07-08 | 59.56 | $43.75 | — |
| 2025-07-07 | 59.83 | $43.78 | — |
| 2025-07-03 | 62.14 | $44.04 | — |
| 2025-07-02 | 59.51 | $43.58 | — |
| 2025-07-01 | 58.49 | $43.41 | — |
| 2025-06-30 | 60.27 | $43.62 | — |
| 2025-06-27 | 59.03 | $43.40 | — |
| 2025-06-26 | 57.31 | $43.10 | — |
| 2025-06-25 | 54.97 | $42.71 | — |
| 2025-06-24 | 50.05 | $41.97 | — |
| 2025-06-23 | 50.05 | $41.97 | — |
| 2025-06-20 | 47.08 | $41.55 | — |
| 2025-06-18 | 48.12 | $41.71 | — |
| 2025-06-17 | 48.30 | $41.74 | — |
| 2025-06-16 | 50.37 | $42.07 | — |
| 2025-06-13 | 47.80 | $41.67 | — |
| 2025-06-12 | 51.47 | $42.25 | — |
| 2025-06-11 | 50.79 | $42.14 | — |
| 2025-06-10 | 65.59 | $44.00 | — |
| 2025-06-09 | 64.70 | $43.83 | — |
| 2025-06-06 | 64.59 | $43.81 | — |
| 2025-06-05 | 63.01 | $43.50 | — |
| 2025-06-04 | 62.96 | $43.49 | — |
| 2025-06-03 | 61.96 | $43.29 | — |
| 2025-06-02 | 60.61 | $43.02 | — |
| 2025-05-30 | 59.60 | $42.82 | — |
| 2025-05-29 | 59.50 | $42.80 | — |
| 2025-05-28 | 59.22 | $42.74 | — |
| 2025-05-27 | 60.43 | $42.92 | — |
| 2025-05-23 | 56.23 | $42.03 | — |
| 2025-05-22 | 58.55 | $42.38 | — |
| 2025-05-21 | 58.36 | $42.34 | — |
| 2025-05-20 | 63.08 | $43.04 | — |
| 2025-05-19 | 64.50 | $43.24 | — |
| 2025-05-16 | 64.19 | $43.16 | — |
| 2025-05-15 | 63.06 | $42.86 | — |
| 2025-05-14 | 62.84 | $42.80 | — |
| 2025-05-13 | 62.55 | $42.72 | — |
| 2025-05-12 | 61.35 | $42.38 | — |
| 2025-05-09 | 54.91 | $40.79 | — |
| 2025-05-08 | 55.52 | $40.90 | — |
| 2025-05-07 | 54.29 | $40.62 | — |
| 2025-05-06 | 53.82 | $40.51 | — |
| 2025-05-05 | 56.39 | $41.02 | — |
| 2025-05-02 | 56.90 | $41.12 | — |
| 2025-05-01 | 53.70 | $40.31 | — |
| 2025-04-30 | 52.37 | $39.99 | — |
| 2025-04-29 | 51.92 | $39.88 | — |
| 2025-04-28 | 51.08 | $39.67 | — |
| 2025-04-25 | 51.08 | $39.67 | — |
| 2025-04-24 | 49.80 | $39.33 | — |
| 2025-04-23 | 45.88 | $38.34 | — |
| 2025-04-22 | 42.47 | $37.55 | — |
| 2025-04-21 | 38.47 | $36.69 | — |
| 2025-04-17 | 41.46 | $37.63 | — |
| 2025-04-16 | 41.63 | $37.68 | — |
| 2025-04-15 | 44.29 | $38.48 | — |
| 2025-04-14 | 44.25 | $38.47 | — |
| 2025-04-11 | 43.39 | $38.26 | — |
| 2025-04-10 | 40.84 | $37.64 | — |
| 2025-04-09 | 45.04 | $38.99 | — |
| 2025-04-08 | 26.67 | $35.53 | — |
| 2025-04-07 | 27.76 | $35.96 | — |
| 2025-04-04 | 27.24 | $35.88 | — |
| 2025-04-03 | 33.20 | $37.95 | — |
| 2025-04-02 | 41.72 | $39.98 | — |
| 2025-04-01 | 39.09 | $39.62 | — |
| 2025-03-31 | 37.45 | $39.40 | — |
| 2025-03-28 | 37.63 | $39.44 | — |
| 2025-03-27 | 41.96 | $40.37 | — |
| 2025-03-26 | 43.02 | $40.58 | — |
| 2025-03-25 | 46.83 | $41.29 | — |
| 2025-03-24 | 46.45 | $41.23 | — |
| 2025-03-21 | 41.33 | $40.46 | — |
| 2025-03-20 | 40.91 | $40.40 | — |
| 2025-03-19 | 41.38 | $40.50 | — |
| 2025-03-18 | 37.37 | $39.91 | — |
| 2025-03-17 | 40.20 | $40.55 | — |
| 2025-03-14 | 38.04 | $40.24 | — |
| 2025-03-13 | 31.60 | $39.39 | — |
| 2025-03-12 | 34.40 | $40.09 | — |
| 2025-03-11 | 31.61 | $39.75 | — |
| 2025-03-10 | 31.87 | $39.82 | — |
| 2025-03-07 | 37.02 | $41.04 | — |
| 2025-03-06 | 36.54 | $40.98 | — |
| 2025-03-05 | 41.20 | $41.92 | — |
| 2025-03-04 | 35.55 | $41.24 | — |
| 2025-03-03 | 37.46 | $41.62 | — |
| 2025-02-28 | 42.22 | $42.46 | — |
| 2025-02-27 | 36.86 | $41.87 | — |
| 2025-02-26 | 42.66 | $42.78 | — |
| 2025-02-25 | 40.11 | $42.52 | — |
| 2025-02-24 | 41.60 | $42.74 | — |
| 2025-02-21 | 43.70 | $43.04 | — |
| 2025-02-20 | 51.35 | $43.97 | — |
| 2025-02-19 | 53.66 | $44.21 | — |
| 2025-02-18 | 53.33 | $44.17 | — |
| 2025-02-14 | 53.33 | $44.17 | — |
| 2025-02-13 | 54.11 | $44.26 | — |
| 2025-02-12 | 51.63 | $43.93 | — |
| 2025-02-11 | 52.78 | $44.07 | — |
| 2025-02-10 | 53.51 | $44.16 | — |
| 2025-02-07 | 51.01 | $43.81 | — |
| 2025-02-06 | 54.34 | $44.23 | — |
| 2025-02-05 | 53.02 | $44.04 | — |
| 2025-02-04 | 51.98 | $43.89 | — |
| 2025-02-03 | 49.36 | $43.52 | — |
| 2025-01-31 | 51.68 | $43.84 | — |
| 2025-01-30 | 52.48 | $43.95 | — |
| 2025-01-29 | 50.34 | $43.63 | — |
| 2025-01-28 | 52.16 | $43.89 | — |
| 2025-01-27 | 48.35 | $43.33 | — |
| 2025-01-24 | 54.20 | $44.13 | — |
| 2025-01-23 | 54.36 | $44.15 | — |
| 2025-01-22 | 52.74 | $43.90 | — |
| 2025-01-21 | 50.26 | $43.53 | — |
| 2025-01-17 | 46.90 | $43.06 | — |
| 2025-01-16 | 44.15 | $42.70 | — |
| 2025-01-15 | 43.69 | $42.64 | — |
| 2025-01-14 | 38.89 | $42.04 | — |
| 2025-01-13 | 38.89 | $42.04 | — |
| 2025-01-10 | 38.81 | $42.03 | — |
| 2025-01-08 | 41.71 | $42.60 | — |
| 2025-01-07 | 40.90 | $42.49 | — |
| 2025-01-06 | 43.62 | $43.01 | — |
| 2025-01-03 | 41.42 | $42.70 | — |
| 2025-01-02 | 37.44 | $42.17 | — |
| 2024-12-31 | 37.44 | $42.17 | — |
| 2024-12-30 | 38.42 | $42.39 | — |
| 2024-12-27 | 40.61 | $42.87 | — |
| 2024-12-26 | 42.79 | $43.32 | — |
| 2024-12-24 | 42.89 | $43.34 | — |
| 2024-12-23 | 40.18 | $42.92 | — |
| 2024-12-20 | 37.78 | $42.56 | — |
| 2024-12-19 | 34.88 | $42.14 | — |
| 2024-12-18 | 35.63 | $42.34 | — |
| 2024-12-17 | 42.24 | $43.87 | — |
| 2024-12-16 | 63.94 | $46.82 | — |
| 2024-12-13 | 60.97 | $46.36 | — |
| 2024-12-12 | 59.24 | $46.11 | — |
| 2024-12-11 | 62.51 | $46.42 | — |
| 2024-12-10 | 58.82 | $45.89 | — |
| 2024-12-09 | 60.20 | $46.02 | — |
| 2024-12-06 | 63.82 | $46.35 | — |
| 2024-12-05 | 61.90 | $46.06 | — |
| 2024-12-04 | 65.77 | $46.40 | — |
| 2024-12-03 | 61.92 | $45.82 | — |
| 2024-12-02 | 61.20 | $45.72 | — |
| 2024-11-29 | 59.54 | $45.49 | — |
| 2024-11-27 | 57.51 | $45.22 | — |
| 2024-11-26 | 60.72 | $45.52 | — |
| 2024-11-25 | 59.13 | $45.30 | — |
| 2024-11-22 | 55.88 | $44.88 | — |
| 2024-11-21 | 53.98 | $44.65 | — |
| 2024-11-20 | 52.89 | $44.52 | — |
| 2024-11-19 | 51.98 | $44.41 | — |
| 2024-11-18 | 50.57 | $44.24 | — |
| 2024-11-15 | 49.92 | $44.16 | — |
| 2024-11-14 | 58.18 | $45.06 | — |
| 2024-11-13 | 63.38 | $45.53 | — |
| 2024-11-12 | 63.96 | $45.58 | — |
| 2024-11-11 | 65.43 | $45.71 | — |
| 2024-11-08 | 64.29 | $45.52 | — |
| 2024-11-07 | 62.68 | $45.26 | — |
| 2024-11-06 | 60.82 | $44.97 | — |
| 2024-11-05 | 53.24 | $43.98 | — |
| 2024-11-04 | 47.93 | $43.43 | — |
| 2024-11-01 | 48.40 | $43.48 | — |
| 2024-10-31 | 45.75 | $43.22 | — |
| 2024-10-30 | 55.20 | $44.13 | — |
| 2024-10-29 | 56.79 | $44.26 | — |
| 2024-10-28 | 54.79 | $44.05 | — |
| 2024-10-25 | 53.92 | $43.96 | — |
| 2024-10-24 | 53.45 | $43.91 | — |
| 2024-10-23 | 53.36 | $43.90 | — |
| 2024-10-22 | 59.05 | $44.42 | — |
| 2024-10-21 | 59.63 | $44.47 | — |
| 2024-10-18 | 61.82 | $44.66 | — |
| 2024-10-17 | 60.66 | $44.50 | — |
| 2024-10-16 | 60.38 | $44.46 | — |
| 2024-10-15 | 59.54 | $44.34 | — |
| 2024-10-14 | 64.27 | $44.78 | — |
| 2024-10-11 | 62.33 | $44.48 | — |
| 2024-10-10 | 59.92 | $44.13 | — |
| 2024-10-09 | 60.98 | $44.23 | — |
| 2024-10-08 | 58.55 | $43.88 | — |
| 2024-10-07 | 54.71 | $43.38 | — |
| 2024-10-04 | 59.30 | $43.82 | — |
| 2024-10-03 | 56.03 | $43.41 | — |
| 2024-10-02 | 57.97 | $43.59 | — |
| 2024-10-01 | 57.43 | $43.52 | — |
| 2024-09-30 | 61.42 | $43.89 | — |
| 2024-09-27 | 60.72 | $43.79 | — |
| 2024-09-26 | 62.23 | $43.93 | — |
| 2024-09-25 | 60.98 | $43.74 | — |
| 2024-09-24 | 62.00 | $43.84 | — |
| 2024-09-23 | 61.26 | $43.72 | — |
| 2024-09-20 | 60.66 | $43.62 | — |
| 2024-09-19 | 61.30 | $43.69 | — |
| 2024-09-18 | 56.29 | $42.89 | — |
| 2024-09-17 | 57.17 | $42.99 | — |
| 2024-09-16 | 56.98 | $42.96 | — |
| 2024-09-13 | 56.86 | $42.94 | — |
| 2024-09-12 | 54.72 | $42.59 | — |
| 2024-09-11 | 51.95 | $42.16 | — |
| 2024-09-10 | 47.63 | $41.55 | — |
| 2024-09-09 | 46.04 | $41.34 | — |
| 2024-09-06 | 42.75 | $40.92 | — |
| 2024-09-05 | 47.69 | $41.67 | — |
| 2024-09-04 | 49.20 | $41.88 | — |
| 2024-09-03 | 49.99 | $41.99 | — |
| 2024-08-30 | 57.94 | $42.98 | — |
| 2024-08-29 | 55.71 | $42.65 | — |
| 2024-08-28 | 55.10 | $42.56 | — |
| 2024-08-27 | 57.46 | $42.84 | — |
| 2024-08-26 | 56.77 | $42.73 | — |
| 2024-08-23 | 58.67 | $42.96 | — |
| 2024-08-22 | 55.67 | $42.47 | — |
| 2024-08-21 | 59.08 | $42.88 | — |
| 2024-08-20 | 57.94 | $42.69 | — |
| 2024-08-19 | 58.35 | $42.74 | — |
| 2024-08-16 | 56.01 | $42.34 | — |
| 2024-08-15 | 56.16 | $42.36 | — |
| 2024-08-14 | 51.36 | $41.58 | — |
| 2024-08-13 | 50.64 | $41.47 | — |
| 2024-08-12 | 45.83 | $40.78 | — |
| 2024-08-09 | 46.32 | $40.86 | — |
| 2024-08-08 | 44.83 | $40.65 | — |
| 2024-08-07 | 36.80 | $39.64 | — |
| 2024-08-06 | 38.54 | $39.97 | — |
| 2024-08-05 | 34.91 | $39.56 | — |
| 2024-08-02 | 40.71 | $40.60 | — |
| 2024-08-01 | 47.24 | $41.51 | — |
| 2024-07-31 | 52.51 | $42.11 | — |
| 2024-07-30 | 45.59 | $41.39 | — |
| 2024-07-29 | 46.57 | $41.50 | — |
| 2024-07-26 | 46.47 | $41.49 | — |
| 2024-07-25 | 42.38 | $41.09 | — |
| 2024-07-24 | 43.48 | $41.23 | — |
| 2024-07-23 | 54.12 | $42.34 | — |
| 2024-07-22 | 52.22 | $42.15 | — |
| 2024-07-19 | 46.70 | $41.65 | — |
| 2024-07-18 | 48.40 | $41.81 | — |
| 2024-07-17 | 52.61 | $42.18 | — |
| 2024-07-16 | 67.94 | $43.19 | — |
| 2024-07-15 | 64.43 | $42.83 | — |
| 2024-07-12 | 63.80 | $42.77 | — |
| 2024-07-11 | 61.88 | $42.59 | — |
| 2024-07-10 | 63.84 | $42.70 | — |
| 2024-07-09 | 60.14 | $42.36 | — |
| 2024-07-08 | 63.03 | $42.52 | — |
| 2024-07-05 | 63.39 | $42.54 | — |
| 2024-07-03 | 60.82 | $42.30 | — |
| 2024-07-02 | 58.16 | $42.07 | — |
| 2024-07-01 | 55.53 | $41.86 | — |
| 2024-06-28 | 55.53 | $41.86 | — |
| 2024-06-27 | 58.03 | $42.02 | — |
| 2024-06-26 | 57.23 | $41.95 | — |
| 2024-06-25 | 56.44 | $41.88 | — |
| 2024-06-24 | 55.20 | $41.77 | — |
| 2024-06-21 | 56.73 | $41.88 | — |
| 2024-06-20 | 57.01 | $41.90 | — |
| 2024-06-18 | 58.75 | $42.03 | — |
| 2024-06-17 | 58.57 | $42.01 | — |
| 2024-06-14 | 54.80 | $41.62 | — |
| 2024-06-13 | 55.92 | $41.71 | — |
| 2024-06-12 | 54.95 | $41.61 | — |
| 2024-06-11 | 59.01 | $41.94 | — |
| 2024-06-10 | 58.12 | $41.84 | — |
| 2024-06-07 | 56.22 | $41.63 | — |
| 2024-06-06 | 57.88 | $41.77 | — |
| 2024-06-05 | 57.80 | $41.76 | — |
| 2024-06-04 | 50.87 | $41.02 | — |
| 2024-06-03 | 50.76 | $41.01 | — |
| 2024-05-31 | 50.37 | $40.97 | — |
| 2024-05-30 | 48.17 | $40.75 | — |
| 2024-05-29 | 52.37 | $41.17 | — |
| 2024-05-28 | 56.24 | $41.52 | — |
| 2024-05-24 | 58.11 | $41.68 | — |
| 2024-05-23 | 55.00 | $41.33 | — |
| 2024-05-22 | 58.79 | $41.65 | — |
| 2024-05-21 | 60.14 | $41.76 | — |
| 2024-05-20 | 60.14 | $41.76 | — |
| 2024-05-17 | 58.66 | $41.57 | — |
| 2024-05-16 | 58.66 | $41.57 | — |
| 2024-05-15 | 60.91 | $41.78 | — |
| 2024-05-14 | 56.77 | $41.23 | — |
| 2024-05-13 | 55.05 | $41.02 | — |
| 2024-05-10 | 56.27 | $41.14 | — |
| 2024-05-09 | 55.33 | $41.02 | — |
| 2024-05-08 | 54.16 | $40.87 | — |
| 2024-05-07 | 55.07 | $40.97 | — |
| 2024-05-06 | 54.34 | $40.87 | — |
| 2024-05-03 | 50.00 | $40.31 | — |
| 2024-05-02 | 46.10 | $39.86 | — |
| 2024-05-01 | 43.19 | $39.55 | — |
| 2024-04-30 | 43.85 | $39.64 | — |
| 2024-04-29 | 48.91 | $40.29 | — |
| 2024-04-26 | 48.47 | $40.24 | — |
| 2024-04-25 | 44.62 | $39.81 | — |
| 2024-04-24 | 46.23 | $40.02 | — |
| 2024-04-23 | 46.68 | $40.08 | — |
| 2024-04-22 | 39.84 | $39.35 | — |
| 2024-04-19 | 36.88 | $39.07 | — |
| 2024-04-18 | 40.31 | $39.58 | — |
| 2024-04-17 | 42.05 | $39.82 | — |
| 2024-04-16 | 44.65 | $40.16 | — |
| 2024-04-15 | 44.73 | $40.17 | — |
| 2024-04-12 | 49.62 | $40.77 | — |
| 2024-04-11 | 56.70 | $41.49 | — |
| 2024-04-10 | 53.83 | $41.16 | — |
| 2024-04-09 | 58.64 | $41.59 | — |
| 2024-04-08 | 58.06 | $41.52 | — |
| 2024-04-05 | 57.74 | $41.48 | — |
| 2024-04-04 | 52.76 | $40.90 | — |
| 2024-04-03 | 59.28 | $41.47 | — |
| 2024-04-02 | 57.53 | $41.27 | — |
| 2024-04-01 | 62.51 | $41.66 | — |
| 2024-03-28 | 63.04 | $41.70 | — |
| 2024-03-27 | 63.04 | $41.70 | — |
| 2024-03-26 | 61.49 | $41.49 | — |
| 2024-03-25 | 62.08 | $41.54 | — |
| 2024-03-22 | 63.46 | $41.66 | — |
| 2024-03-21 | 65.19 | $41.81 | — |
| 2024-03-20 | 62.82 | $41.44 | — |
| 2024-03-19 | 59.56 | $40.98 | — |
| 2024-03-18 | 57.80 | $40.75 | — |
| 2024-03-15 | 56.23 | $40.55 | — |
| 2024-03-14 | 60.63 | $40.96 | — |
| 2024-03-13 | 62.20 | $41.10 | — |
| 2024-03-12 | 62.76 | $41.15 | — |
| 2024-03-11 | 59.54 | $40.68 | — |
| 2024-03-08 | 61.70 | $40.88 | — |
| 2024-03-07 | 66.37 | $41.29 | — |
| 2024-03-06 | 62.56 | $40.71 | — |
| 2024-03-05 | 60.81 | $40.47 | — |
| 2024-03-04 | 68.11 | $41.05 | — |
| 2024-03-01 | 68.92 | $41.11 | — |
| 2024-02-29 | 66.03 | $40.66 | — |
| 2024-02-28 | 64.50 | $40.44 | — |
| 2024-02-27 | 66.31 | $40.58 | — |
| 2024-02-26 | 65.39 | $40.44 | — |
| 2024-02-23 | 65.75 | $40.47 | — |
| 2024-02-22 | 65.69 | $40.46 | — |
| 2024-02-21 | 59.14 | $39.51 | — |
| 2024-02-20 | 60.06 | $39.59 | — |
| 2024-02-16 | 63.57 | $39.89 | — |
| 2024-02-15 | 66.79 | $40.15 | — |
| 2024-02-14 | 65.25 | $39.91 | — |
| 2024-02-13 | 61.18 | $39.34 | — |
| 2024-02-12 | 70.86 | $40.04 | — |
| 2024-02-09 | 71.63 | $40.09 | — |
| 2024-02-08 | 70.22 | $39.86 | — |
| 2024-02-07 | 69.34 | $39.72 | — |
| 2024-02-06 | 66.21 | $39.26 | — |
| 2024-02-05 | 66.49 | $39.28 | — |
| 2024-02-02 | 66.49 | $39.28 | — |
| 2024-02-01 | 62.79 | $38.76 | — |
| 2024-01-31 | 58.15 | $38.21 | — |
| 2024-01-30 | 67.44 | $38.85 | — |
| 2024-01-29 | 69.93 | $39.00 | — |
| 2024-01-26 | 66.83 | $38.60 | — |
| 2024-01-25 | 66.67 | $38.58 | — |
| 2024-01-24 | 64.86 | $38.36 | — |
| 2024-01-23 | 64.70 | $38.34 | — |
| 2024-01-22 | 64.99 | $38.36 | — |
| 2024-01-19 | 63.43 | $38.16 | — |
| 2024-01-18 | 59.86 | $37.74 | — |
| 2024-01-17 | 55.66 | $37.31 | — |
| 2024-01-16 | 58.50 | $37.52 | — |
| 2024-01-12 | 60.46 | $37.66 | — |
| 2024-01-11 | 60.46 | $37.66 | — |
| 2024-01-10 | 59.59 | $37.56 | — |
| 2024-01-09 | 57.45 | $37.32 | — |
| 2024-01-08 | 57.27 | $37.30 | — |
| 2024-01-05 | 50.90 | $36.65 | — |
| 2024-01-04 | 51.01 | $36.66 | — |
| 2024-01-03 | 51.22 | $36.68 | — |
| 2024-01-02 | 57.74 | $37.25 | — |
| 2023-12-29 | 63.38 | $37.67 | — |
| 2023-12-28 | 66.16 | $37.86 | — |
| 2023-12-27 | 66.09 | $37.85 | — |
| 2023-12-26 | 65.37 | $37.75 | — |
| 2023-12-22 | 64.05 | $37.57 | — |
| 2023-12-21 | 63.47 | $37.49 | — |
| 2023-12-20 | 59.31 | $36.96 | — |
| 2023-12-19 | 67.43 | $37.55 | — |
| 2023-12-18 | 65.21 | $37.26 | — |
| 2023-12-15 | 63.83 | $37.09 | — |
| 2023-12-14 | 63.75 | $37.08 | — |
| 2023-12-13 | 62.24 | $36.89 | — |
| 2023-12-12 | 70.45 | $37.45 | — |
| 2023-12-11 | 68.48 | $37.17 | — |
| 2023-12-08 | 66.18 | $36.87 | — |
| 2023-12-07 | 64.45 | $36.66 | — |
| 2023-12-06 | 61.99 | $36.38 | — |
| 2023-12-05 | 64.10 | $36.52 | — |
| 2023-12-04 | 67.03 | $36.71 | — |
| 2023-12-01 | 69.58 | $36.87 | — |
| 2023-11-30 | 66.89 | $36.51 | — |
| 2023-11-29 | 65.77 | $36.37 | — |
| 2023-11-28 | 65.53 | $36.34 | — |
| 2023-11-27 | 66.70 | $36.42 | — |
| 2023-11-24 | 68.15 | $36.52 | — |
| 2023-11-22 | 67.82 | $36.47 | — |
| 2023-11-21 | 66.63 | $36.29 | — |
| 2023-11-20 | 67.29 | $36.34 | — |
| 2023-11-17 | 65.07 | $36.00 | — |
| 2023-11-16 | 64.47 | $35.91 | — |
| 2023-11-15 | 64.58 | $35.92 | — |
| 2023-11-14 | 64.15 | $35.85 | — |
| 2023-11-13 | 58.20 | $35.00 | — |
| 2023-11-10 | 58.04 | $34.98 | — |
| 2023-11-09 | 53.52 | $34.43 | — |
| 2023-11-08 | 55.92 | $34.66 | — |
| 2023-11-07 | 55.75 | $34.64 | — |
| 2023-11-06 | 53.63 | $34.38 | — |
| 2023-11-03 | 54.10 | $34.43 | — |
| 2023-11-02 | 49.99 | $33.94 | — |
| 2023-11-01 | 43.50 | $33.28 | — |
| 2023-10-31 | 40.03 | $32.97 | — |
| 2023-10-30 | 37.32 | $32.74 | — |
| 2023-10-27 | 32.93 | $32.39 | — |
| 2023-10-26 | 33.51 | $32.48 | — |
| 2023-10-25 | 36.16 | $32.88 | — |
| 2023-10-24 | 41.29 | $33.54 | — |
| 2023-10-23 | 38.00 | $33.28 | — |
| 2023-10-20 | 37.87 | $33.27 | — |
| 2023-10-19 | 40.73 | $33.63 | — |
| 2023-10-18 | 43.14 | $33.91 | — |
| 2023-10-17 | 48.71 | $34.48 | — |
| 2023-10-16 | 47.69 | $34.39 | — |
| 2023-10-13 | 42.68 | $33.97 | — |
| 2023-10-12 | 45.54 | $34.26 | — |
| 2023-10-11 | 49.11 | $34.59 | — |
| 2023-10-10 | 48.05 | $34.50 | — |
| 2023-10-09 | 44.67 | $34.22 | — |
| 2023-10-06 | 43.42 | $34.12 | — |
| 2023-10-05 | 36.77 | $33.63 | — |
| 2023-10-04 | 37.19 | $33.68 | — |
| 2023-10-03 | 32.62 | $33.37 | — |
| 2023-10-02 | 37.47 | $33.95 | — |
| 2023-09-29 | 37.84 | $33.99 | — |
| 2023-09-28 | 38.38 | $34.05 | — |
| 2023-09-27 | 34.39 | $33.78 | — |
| 2023-09-26 | 32.86 | $33.68 | — |
| 2023-09-25 | 36.49 | $34.13 | — |
| 2023-09-22 | 34.51 | $34.00 | — |
| 2023-09-21 | 34.82 | $34.04 | — |
| 2023-09-20 | 41.14 | $34.74 | — |
| 2023-09-19 | 44.42 | $35.04 | — |
| 2023-09-18 | 45.58 | $35.14 | — |
| 2023-09-15 | 46.37 | $35.21 | — |
| 2023-09-14 | 51.25 | $35.61 | — |
| 2023-09-13 | 49.36 | $35.46 | — |
| 2023-09-12 | 50.10 | $35.52 | — |
| 2023-09-11 | 53.53 | $35.79 | — |
| 2023-09-08 | 51.42 | $35.61 | — |
| 2023-09-07 | 51.79 | $35.64 | — |
| 2023-09-06 | 52.89 | $35.73 | — |
| 2023-09-05 | 54.09 | $35.83 | — |
| 2023-09-01 | 56.92 | $36.06 | — |
| 2023-08-31 | 56.16 | $35.98 | — |
| 2023-08-30 | 56.16 | $35.98 | — |
| 2023-08-29 | 54.45 | $35.79 | — |
| 2023-08-28 | 48.37 | $35.19 | — |
| 2023-08-25 | 45.62 | $34.95 | — |
| 2023-08-24 | 43.22 | $34.75 | — |
| 2023-08-23 | 49.67 | $35.37 | — |
| 2023-08-22 | 43.90 | $34.92 | — |
| 2023-08-21 | 43.90 | $34.92 | — |
| 2023-08-18 | 40.77 | $34.69 | — |
| 2023-08-17 | 40.36 | $34.66 | — |
| 2023-08-16 | 44.70 | $35.10 | — |
| 2023-08-15 | 47.80 | $35.38 | — |
| 2023-08-14 | 52.24 | $35.74 | — |
| 2023-08-11 | 49.39 | $35.51 | — |
| 2023-08-10 | 51.68 | $35.69 | — |
| 2023-08-09 | 50.59 | $35.60 | — |
| 2023-08-08 | 54.21 | $35.88 | — |
| 2023-08-07 | 57.71 | $36.13 | — |
| 2023-08-04 | 53.61 | $35.77 | — |
| 2023-08-03 | 54.45 | $35.83 | — |
| 2023-08-02 | 55.26 | $35.89 | — |
| 2023-08-01 | 64.81 | $36.51 | — |
| 2023-07-31 | 66.39 | $36.60 | — |
| 2023-07-28 | 66.04 | $36.56 | — |
| 2023-07-27 | 61.79 | $36.11 | — |
| 2023-07-26 | 66.35 | $36.37 | — |
| 2023-07-25 | 66.26 | $36.36 | — |
| 2023-07-24 | 64.91 | $36.21 | — |
| 2023-07-21 | 65.41 | $36.24 | — |
| 2023-07-20 | 64.98 | $36.19 | — |
| 2023-07-19 | 72.24 | $36.62 | — |
| 2023-07-18 | 72.10 | $36.60 | — |
| 2023-07-17 | 69.98 | $36.30 | — |
| 2023-07-14 | 68.85 | $36.15 | — |
| 2023-07-13 | 68.56 | $36.11 | — |
| 2023-07-12 | 65.58 | $35.73 | — |
| 2023-07-11 | 63.59 | $35.50 | — |
| 2023-07-10 | 60.90 | $35.21 | — |
| 2023-07-07 | 58.05 | $34.93 | — |
| 2023-07-06 | 58.33 | $34.95 | — |
| 2023-07-05 | 63.92 | $35.32 | — |
| 2023-07-03 | 65.04 | $35.39 | — |
| 2023-06-30 | 65.98 | $35.45 | — |
| 2023-06-29 | 63.20 | $35.12 | — |
| 2023-06-28 | 62.40 | $35.03 | — |
| 2023-06-27 | 61.43 | $34.92 | — |
| 2023-06-26 | 57.35 | $34.49 | — |
| 2023-06-23 | 59.44 | $34.64 | — |
| 2023-06-22 | 62.91 | $34.88 | — |
| 2023-06-21 | 61.76 | $34.75 | — |
| 2023-06-20 | 63.49 | $34.87 | — |
| 2023-06-16 | 64.78 | $34.96 | — |
| 2023-06-15 | 68.77 | $35.23 | — |
| 2023-06-14 | 65.73 | $34.82 | — |
| 2023-06-13 | 66.17 | $34.85 | — |
| 2023-06-12 | 64.41 | $34.62 | — |
| 2023-06-09 | 60.48 | $34.16 | — |
| 2023-06-08 | 60.30 | $34.14 | — |
| 2023-06-07 | 58.87 | $33.98 | — |
| 2023-06-06 | 63.34 | $34.31 | — |
| 2023-06-05 | 62.44 | $34.20 | — |
| 2023-06-02 | 63.93 | $34.31 | — |
| 2023-06-01 | 59.77 | $33.81 | — |
| 2023-05-31 | 57.04 | $33.52 | — |
| 2023-05-30 | 58.60 | $33.64 | — |
| 2023-05-26 | 59.64 | $33.72 | — |
| 2023-05-25 | 53.93 | $33.13 | — |
| 2023-05-24 | 51.85 | $32.94 | — |
| 2023-05-23 | 53.92 | $33.11 | — |
| 2023-05-22 | 61.16 | $33.64 | — |
| 2023-05-19 | 60.59 | $33.58 | — |
| 2023-05-18 | 62.48 | $33.71 | — |
| 2023-05-17 | 58.20 | $33.26 | — |
| 2023-05-16 | 54.12 | $32.89 | — |
| 2023-05-15 | 57.43 | $33.12 | — |
| 2023-05-12 | 55.52 | $32.95 | — |
| 2023-05-11 | 56.51 | $33.02 | — |
| 2023-05-10 | 57.21 | $33.07 | — |
| 2023-05-09 | 55.22 | $32.88 | — |
| 2023-05-08 | 56.40 | $32.97 | — |
| 2023-05-05 | 55.39 | $32.87 | — |
| 2023-05-04 | 50.88 | $32.45 | — |
| 2023-05-03 | 52.94 | $32.62 | — |
| 2023-05-02 | 53.79 | $32.69 | — |
| 2023-05-01 | 57.70 | $33.00 | — |
| 2023-04-28 | 57.96 | $33.02 | — |
| 2023-04-27 | 55.09 | $32.72 | — |
| 2023-04-26 | 48.93 | $32.16 | — |
| 2023-04-25 | 49.39 | $32.20 | — |
| 2023-04-24 | 57.78 | $32.85 | — |
| 2023-04-21 | 58.36 | $32.89 | — |
| 2023-04-20 | 57.34 | $32.79 | — |
| 2023-04-19 | 59.41 | $32.94 | — |
| 2023-04-18 | 59.41 | $32.94 | — |
| 2023-04-17 | 58.78 | $32.87 | — |
| 2023-04-14 | 58.26 | $32.81 | — |
| 2023-04-13 | 59.33 | $32.90 | — |
| 2023-04-12 | 55.43 | $32.45 | — |
| 2023-04-11 | 57.16 | $32.60 | — |
| 2023-04-10 | 56.65 | $32.54 | — |
| 2023-04-06 | 55.63 | $32.42 | — |
| 2023-04-05 | 54.96 | $32.34 | — |
| 2023-04-04 | 57.65 | $32.60 | — |
| 2023-04-03 | 59.23 | $32.75 | — |
| 2023-03-31 | 58.94 | $32.71 | — |
| 2023-03-30 | 55.05 | $32.19 | — |
| 2023-03-29 | 53.36 | $31.98 | — |
| 2023-03-28 | 49.75 | $31.56 | — |
| 2023-03-27 | 50.91 | $31.69 | — |
| 2023-03-24 | 50.40 | $31.63 | — |
| 2023-03-23 | 50.24 | $31.61 | — |
| 2023-03-22 | 48.31 | $31.37 | — |
| 2023-03-21 | 52.15 | $31.85 | — |
| 2023-03-20 | 48.68 | $31.42 | — |
| 2023-03-17 | 47.16 | $31.24 | — |
| 2023-03-16 | 49.48 | $31.54 | — |
| 2023-03-15 | 44.16 | $30.93 | — |
| 2023-03-14 | 46.13 | $31.19 | — |
| 2023-03-13 | 40.83 | $30.64 | — |
| 2023-03-10 | 41.04 | $30.67 | — |
| 2023-03-09 | 45.14 | $31.23 | — |
| 2023-03-08 | 50.44 | $31.85 | — |
| 2023-03-07 | 50.08 | $31.81 | — |
| 2023-03-06 | 53.49 | $32.18 | — |
| 2023-03-03 | 54.44 | $32.28 | — |
| 2023-03-02 | 49.96 | $31.75 | — |
| 2023-03-01 | 47.56 | $31.49 | — |
| 2023-02-28 | 48.32 | $31.58 | — |
| 2023-02-27 | 48.49 | $31.60 | — |
| 2023-02-24 | 47.04 | $31.43 | — |
| 2023-02-23 | 50.37 | $31.85 | — |
| 2023-02-22 | 49.40 | $31.73 | — |
| 2023-02-21 | 49.32 | $31.72 | — |
| 2023-02-17 | 54.65 | $32.38 | — |
| 2023-02-16 | 56.50 | $32.59 | — |
| 2023-02-15 | 61.58 | $33.13 | — |
| 2023-02-14 | 60.19 | $32.91 | — |
| 2023-02-13 | 59.37 | $32.78 | — |
| 2023-02-10 | 56.48 | $32.34 | — |
| 2023-02-09 | 58.36 | $32.55 | — |
| 2023-02-08 | 60.27 | $32.76 | — |
| 2023-02-07 | 62.78 | $33.03 | — |
| 2023-02-06 | 60.58 | $32.65 | — |
| 2023-02-03 | 63.48 | $32.96 | — |
| 2023-02-02 | 67.97 | $33.41 | — |
| 2023-02-01 | 65.55 | $32.94 | — |
| 2023-01-31 | 61.96 | $32.32 | — |
| 2023-01-30 | 59.08 | $31.88 | — |
| 2023-01-27 | 64.11 | $32.36 | — |
| 2023-01-26 | 63.43 | $32.25 | — |
| 2023-01-25 | 61.42 | $31.93 | — |
| 2023-01-24 | 61.23 | $31.90 | — |
| 2023-01-23 | 62.00 | $31.98 | — |
| 2023-01-20 | 58.99 | $31.49 | — |
| 2023-01-19 | 54.04 | $30.79 | — |
| 2023-01-18 | 56.44 | $31.05 | — |
| 2023-01-17 | 59.54 | $31.37 | — |
| 2023-01-13 | 59.73 | $31.39 | — |
| 2023-01-12 | 58.51 | $31.20 | — |
| 2023-01-11 | 57.47 | $31.04 | — |
| 2023-01-10 | 54.22 | $30.56 | — |
| 2023-01-09 | 51.97 | $30.25 | — |
| 2023-01-06 | 50.78 | $30.09 | — |
| 2023-01-05 | 46.45 | $29.54 | — |
| 2023-01-04 | 49.54 | $29.95 | — |
| 2023-01-03 | 47.01 | $29.64 | — |
| 2022-12-30 | 47.59 | $29.72 | — |
| 2022-12-29 | 48.31 | $29.82 | — |
| 2022-12-28 | 43.22 | $29.19 | — |
| 2022-12-27 | 45.16 | $29.48 | — |
| 2022-12-23 | 46.39 | $29.66 | — |
| 2022-12-22 | 45.85 | $29.59 | — |
| 2022-12-21 | 48.60 | $30.00 | — |
| 2022-12-20 | 45.33 | $29.57 | — |
| 2022-12-19 | 45.25 | $29.56 | — |
| 2022-12-16 | 47.34 | $29.89 | — |
| 2022-12-15 | 49.44 | $30.21 | — |
| 2022-12-14 | 55.59 | $31.05 | — |
| 2022-12-13 | 56.87 | $31.21 | — |
| 2022-12-12 | 55.03 | $30.91 | — |
| 2022-12-09 | 52.45 | $30.51 | — |
| 2022-12-08 | 53.55 | $30.66 | — |
| 2022-12-07 | 51.36 | $30.32 | — |
| 2022-12-06 | 51.57 | $30.35 | — |
| 2022-12-05 | 54.50 | $30.78 | — |
| 2022-12-02 | 58.71 | $31.35 | — |
| 2022-12-01 | 59.16 | $31.41 | — |
| 2022-11-30 | 58.39 | $31.26 | — |
| 2022-11-29 | 51.98 | $30.14 | — |
| 2022-11-28 | 52.53 | $30.22 | — |
| 2022-11-25 | 55.68 | $30.67 | — |
| 2022-11-23 | 55.89 | $30.70 | — |
| 2022-11-22 | 54.35 | $30.42 | — |
| 2022-11-21 | 52.37 | $30.07 | — |
| 2022-11-18 | 54.09 | $30.34 | — |
| 2022-11-17 | 53.61 | $30.25 | — |
| 2022-11-16 | 55.38 | $30.54 | — |
| 2022-11-15 | 58.09 | $30.97 | — |
| 2022-11-14 | 55.85 | $30.50 | — |
| 2022-11-11 | 57.85 | $30.82 | — |
| 2022-11-10 | 55.78 | $30.38 | — |
| 2022-11-09 | 44.76 | $28.50 | — |
| 2022-11-08 | 48.22 | $29.07 | — |
| 2022-11-07 | 46.78 | $28.86 | — |
| 2022-11-04 | 45.34 | $28.65 | — |
| 2022-11-03 | 42.52 | $28.25 | — |
| 2022-11-02 | 44.20 | $28.56 | — |
| 2022-11-01 | 49.40 | $29.43 | — |
| 2022-10-31 | 50.38 | $29.58 | — |
| 2022-10-28 | 51.47 | $29.75 | — |
| 2022-10-27 | 48.28 | $29.24 | — |
| 2022-10-26 | 49.55 | $29.45 | — |
| 2022-10-25 | 51.39 | $29.75 | — |
| 2022-10-24 | 47.50 | $29.12 | — |
| 2022-10-21 | 46.07 | $28.90 | — |
| 2022-10-20 | 42.26 | $28.34 | — |
| 2022-10-19 | 43.24 | $28.53 | — |
| 2022-10-18 | 44.92 | $28.85 | — |
| 2022-10-17 | 43.09 | $28.57 | — |
| 2022-10-14 | 36.97 | $27.71 | — |
| 2022-10-13 | 40.58 | $28.46 | — |
| 2022-10-12 | 37.16 | $28.02 | — |
| 2022-10-11 | 37.39 | $28.07 | — |
| 2022-10-10 | 38.78 | $28.37 | — |
| 2022-10-07 | 40.48 | $28.73 | — |
| 2022-10-06 | 45.44 | $29.67 | — |
| 2022-10-05 | 46.48 | $29.85 | — |
| 2022-10-04 | 46.59 | $29.87 | — |
| 2022-10-03 | 39.52 | $28.85 | — |
| 2022-09-30 | 34.17 | $28.19 | — |
| 2022-09-29 | 35.62 | $28.51 | — |
| 2022-09-28 | 38.43 | $29.09 | — |
| 2022-09-27 | 32.78 | $28.44 | — |
| 2022-09-26 | 32.60 | $28.42 | — |
| 2022-09-23 | 33.76 | $28.69 | — |
| 2022-09-22 | 35.55 | $29.09 | — |
| 2022-09-21 | 37.79 | $29.56 | — |
| 2022-09-20 | 40.46 | $30.08 | — |
| 2022-09-19 | 42.67 | $30.48 | — |
| 2022-09-16 | 41.77 | $30.36 | — |
| 2022-09-15 | 43.56 | $30.69 | — |
| 2022-09-14 | 45.01 | $30.95 | — |
| 2022-09-13 | 43.99 | $30.80 | — |
| 2022-09-12 | 52.89 | $32.23 | — |
| 2022-09-09 | 50.84 | $31.92 | — |
| 2022-09-08 | 46.65 | $31.33 | — |
| 2022-09-07 | 44.36 | $31.03 | — |
| 2022-09-06 | 39.14 | $30.40 | — |
| 2022-09-02 | 39.87 | $30.53 | — |
| 2022-09-01 | 41.64 | $30.84 | — |
| 2022-08-31 | 41.56 | $30.83 | — |
| 2022-08-30 | 42.55 | $31.01 | — |
| 2022-08-29 | 43.93 | $31.26 | — |
| 2022-08-26 | 45.44 | $31.53 | — |
| 2022-08-25 | 53.09 | $32.72 | — |
| 2022-08-24 | 49.49 | $32.19 | — |
| 2022-08-23 | 48.28 | $32.02 | — |
| 2022-08-22 | 48.87 | $32.11 | — |
| 2022-08-19 | 54.16 | $32.87 | — |
| 2022-08-18 | 58.86 | $33.46 | — |
| 2022-08-17 | 58.69 | $33.43 | — |
| 2022-08-16 | 62.34 | $33.87 | — |
| 2022-08-15 | 62.51 | $33.89 | — |
| 2022-08-12 | 62.12 | $33.81 | — |
| 2022-08-11 | 59.43 | $33.27 | — |
| 2022-08-10 | 60.33 | $33.39 | — |
| 2022-08-09 | 55.62 | $32.51 | — |
| 2022-08-08 | 58.55 | $32.90 | — |
| 2022-08-05 | 58.33 | $32.86 | — |
| 2022-08-04 | 58.55 | $32.89 | — |
| 2022-08-03 | 57.71 | $32.72 | — |
| 2022-08-02 | 54.63 | $32.12 | — |
| 2022-08-01 | 55.33 | $32.23 | — |
| 2022-07-29 | 55.39 | $32.24 | — |
| 2022-07-28 | 53.63 | $31.88 | — |
| 2022-07-27 | 51.29 | $31.42 | — |
| 2022-07-26 | 46.07 | $30.49 | — |
| 2022-07-25 | 48.68 | $30.98 | — |
| 2022-07-22 | 48.90 | $31.02 | — |
| 2022-07-21 | 51.72 | $31.54 | — |
| 2022-07-20 | 49.31 | $31.09 | — |
| 2022-07-19 | 47.26 | $30.72 | — |
| 2022-07-18 | 41.96 | $29.84 | — |
| 2022-07-15 | 42.84 | $30.03 | — |
| 2022-07-14 | 38.85 | $29.41 | — |
| 2022-07-13 | 39.35 | $29.53 | — |
| 2022-07-12 | 39.97 | $29.68 | — |
| 2022-07-11 | 41.50 | $30.05 | — |
| 2022-07-08 | 43.64 | $30.55 | — |
| 2022-07-07 | 43.81 | $30.59 | — |
| 2022-07-06 | 40.88 | $30.06 | — |
| 2022-07-05 | 40.66 | $30.02 | — |
| 2022-07-01 | 38.86 | $29.69 | — |
| 2022-06-30 | 37.22 | $29.39 | — |
| 2022-06-29 | 38.26 | $29.71 | — |
| 2022-06-28 | 38.36 | $29.74 | — |
| 2022-06-27 | 40.57 | $30.43 | — |
| 2022-06-24 | 41.13 | $30.60 | — |
| 2022-06-23 | 36.57 | $29.66 | — |
| 2022-06-22 | 33.87 | $29.14 | — |
| 2022-06-21 | 33.72 | $29.11 | — |
| 2022-06-17 | 30.75 | $28.53 | — |
| 2022-06-16 | 29.20 | $28.23 | — |
| 2022-06-15 | 31.70 | $29.34 | — |
| 2022-06-14 | 36.04 | $30.98 | — |
| 2022-06-13 | 36.36 | $31.09 | — |
| 2022-06-10 | 40.90 | $32.55 | — |
| 2022-06-09 | 44.79 | $33.62 | — |
| 2022-06-08 | 48.22 | $34.46 | — |
| 2022-06-07 | 49.41 | $34.74 | — |
| 2022-06-06 | 48.06 | $34.43 | — |
| 2022-06-03 | 47.28 | $34.25 | — |
| 2022-06-02 | 49.93 | $34.92 | — |
| 2022-06-01 | 45.93 | $33.99 | — |
| 2022-05-31 | 47.56 | $34.41 | — |
| 2022-05-27 | 48.61 | $34.68 | — |
| 2022-05-26 | 44.42 | $33.71 | — |
| 2022-05-25 | 40.32 | $32.85 | — |
| 2022-05-24 | 38.09 | $32.41 | — |
| 2022-05-23 | 40.09 | $33.03 | — |
| 2022-05-20 | 38.41 | $32.69 | — |
| 2022-05-19 | 38.22 | $32.65 | — |
| 2022-05-18 | 37.61 | $32.52 | — |
| 2022-05-17 | 41.71 | $33.89 | — |
| 2022-05-16 | 38.26 | $33.15 | — |
| 2022-05-13 | 39.45 | $33.55 | — |
| 2022-05-12 | 33.84 | $32.41 | — |
| 2022-05-11 | 32.74 | $32.20 | — |
| 2022-05-10 | 34.44 | $32.86 | — |
| 2022-05-09 | 33.45 | $32.66 | — |
| 2022-05-06 | 37.53 | $34.17 | — |
| 2022-05-05 | 39.18 | $34.72 | — |
| 2022-05-04 | 44.26 | $36.23 | — |
| 2022-05-03 | 39.47 | $35.26 | — |
| 2022-05-02 | 39.67 | $35.32 | — |
| 2022-04-29 | 37.82 | $34.95 | — |
| 2022-04-28 | 42.10 | $36.24 | — |
| 2022-04-27 | 36.61 | $35.20 | — |
| 2022-04-26 | 36.44 | $35.17 | — |
| 2022-04-25 | 40.41 | $36.36 | — |
| 2022-04-22 | 38.70 | $36.04 | — |
| 2022-04-21 | 42.22 | $37.02 | — |
| 2022-04-20 | 45.63 | $37.87 | — |
| 2022-04-19 | 48.02 | $38.42 | — |
| 2022-04-18 | 43.69 | $37.57 | — |
| 2022-04-14 | 44.52 | $37.77 | — |
| 2022-04-13 | 47.02 | $38.36 | — |
| 2022-04-12 | 43.44 | $37.66 | — |
| 2022-04-11 | 44.42 | $37.90 | — |
| 2022-04-08 | 47.06 | $38.53 | — |
| 2022-04-07 | 48.05 | $38.76 | — |
| 2022-04-06 | 47.45 | $38.63 | — |
| 2022-04-05 | 50.39 | $39.33 | — |
| 2022-04-04 | 53.55 | $40.03 | — |
| 2022-04-01 | 51.57 | $39.55 | — |
| 2022-03-31 | 50.87 | $39.38 | — |
| 2022-03-30 | 53.61 | $40.01 | — |
| 2022-03-29 | 55.88 | $40.51 | — |
| 2022-03-28 | 52.68 | $39.67 | — |
| 2022-03-25 | 51.04 | $39.26 | — |
| 2022-03-24 | 51.75 | $39.43 | — |
| 2022-03-23 | 49.68 | $38.90 | — |
| 2022-03-22 | 52.85 | $39.68 | — |
| 2022-03-21 | 50.58 | $39.09 | — |
| 2022-03-18 | 52.11 | $39.47 | — |
| 2022-03-17 | 49.36 | $38.75 | — |
| 2022-03-16 | 46.85 | $38.13 | — |
| 2022-03-15 | 40.79 | $36.78 | — |
| 2022-03-14 | 36.19 | $35.88 | — |
| 2022-03-11 | 37.74 | $36.38 | — |
| 2022-03-10 | 40.16 | $37.12 | — |
| 2022-03-09 | 40.86 | $37.33 | — |
| 2022-03-08 | 33.99 | $36.02 | — |
| 2022-03-07 | 34.45 | $36.18 | — |
| 2022-03-04 | 39.30 | $37.70 | — |
| 2022-03-03 | 41.61 | $38.33 | — |
| 2022-03-02 | 44.02 | $38.95 | — |
| 2022-03-01 | 41.03 | $38.38 | — |
| 2022-02-28 | 43.39 | $38.99 | — |
| 2022-02-25 | 43.66 | $39.06 | — |
| 2022-02-24 | 39.86 | $38.32 | — |
| 2022-02-23 | 34.15 | $37.32 | — |
| 2022-02-22 | 36.73 | $38.10 | — |
| 2022-02-18 | 38.25 | $38.53 | — |
| 2022-02-17 | 39.81 | $38.96 | — |
| 2022-02-16 | 44.05 | $40.03 | — |
| 2022-02-15 | 44.43 | $40.12 | — |
| 2022-02-14 | 39.96 | $39.30 | — |
| 2022-02-11 | 40.26 | $39.38 | — |
| 2022-02-10 | 44.25 | $40.39 | — |
| 2022-02-09 | 47.43 | $41.11 | — |
| 2022-02-08 | 42.64 | $40.23 | — |
| 2022-02-07 | 39.99 | $39.78 | — |
| 2022-02-04 | 40.79 | $39.98 | — |
| 2022-02-03 | 38.15 | $39.53 | — |
| 2022-02-02 | 43.23 | $40.78 | — |
| 2022-02-01 | 42.35 | $40.63 | — |
| 2022-01-31 | 39.71 | $40.18 | — |
| 2022-01-28 | 32.08 | $39.02 | — |
| 2022-01-27 | 23.70 | $37.96 | — |
| 2022-01-26 | 24.40 | $38.22 | — |
| 2022-01-25 | 24.86 | $38.39 | — |
| 2022-01-24 | 27.38 | $39.27 | — |
| 2022-01-21 | 25.25 | $39.01 | — |
| 2022-01-20 | 29.01 | $40.22 | — |
| 2022-01-19 | 30.51 | $40.64 | — |
| 2022-01-18 | 31.62 | $40.94 | — |
| 2022-01-14 | 35.68 | $41.93 | — |
| 2022-01-13 | 35.77 | $41.95 | — |
| 2022-01-12 | 40.21 | $42.89 | — |
| 2022-01-11 | 39.45 | $42.79 | — |
| 2022-01-10 | 35.56 | $42.29 | — |
| 2022-01-07 | 36.27 | $42.45 | — |
| 2022-01-06 | 38.35 | $42.91 | — |
| 2022-01-05 | 39.00 | $43.05 | — |
| 2022-01-04 | 45.77 | $44.34 | — |
| 2022-01-03 | 48.50 | $44.78 | — |
| 2021-12-31 | 49.71 | $44.97 | — |
| 2021-12-30 | 50.93 | $45.16 | — |
| 2021-12-29 | 51.24 | $45.21 | — |
| 2021-12-28 | 50.84 | $45.14 | — |
| 2021-12-27 | 52.12 | $45.36 | — |
| 2021-12-23 | 49.25 | $44.84 | — |
| 2021-12-22 | 47.29 | $44.50 | — |
| 2021-12-21 | 44.47 | $44.03 | — |
| 2021-12-20 | 37.12 | $42.95 | — |
| 2021-12-17 | 39.13 | $43.39 | — |
| 2021-12-16 | 39.68 | $43.51 | — |
| 2021-12-15 | 43.11 | $44.22 | — |
| 2021-12-14 | 45.15 | $44.61 | — |
| 2021-12-13 | 48.15 | $45.15 | — |
| 2021-12-10 | 50.63 | $45.57 | — |
| 2021-12-09 | 49.03 | $45.30 | — |
| 2021-12-08 | 52.58 | $45.89 | — |
| 2021-12-07 | 50.62 | $45.55 | — |
| 2021-12-06 | 43.60 | $44.47 | — |
| 2021-12-03 | 40.07 | $44.00 | — |
| 2021-12-02 | 43.48 | $44.62 | — |
| 2021-12-01 | 38.26 | $43.97 | — |
| 2021-11-30 | 42.63 | $44.73 | — |
| 2021-11-29 | 49.99 | $45.76 | — |
| 2021-11-26 | 44.61 | $45.15 | — |
| 2021-11-24 | 53.06 | $46.10 | — |
| 2021-11-23 | 51.50 | $45.93 | — |
| 2021-11-22 | 52.77 | $46.06 | — |
| 2021-11-19 | 61.32 | $46.83 | — |
| 2021-11-18 | 63.87 | $47.03 | — |
| 2021-11-17 | 65.55 | $47.16 | — |
| 2021-11-16 | 69.29 | $47.44 | — |
| 2021-11-15 | 67.33 | $47.13 | — |
| 2021-11-12 | 67.27 | $47.12 | — |
| 2021-11-11 | 63.00 | $46.50 | — |
| 2021-11-10 | 61.46 | $46.30 | — |
| 2021-11-09 | 71.83 | $47.03 | — |
| 2021-11-08 | 72.31 | $47.06 | — |
| 2021-11-05 | 71.16 | $46.87 | — |
| 2021-11-04 | 70.23 | $46.72 | — |
| 2021-11-03 | 69.16 | $46.55 | — |
| 2021-11-02 | 67.60 | $46.31 | — |
| 2021-11-01 | 66.46 | $46.14 | — |
| 2021-10-29 | 66.59 | $46.15 | — |
| 2021-10-28 | 65.29 | $45.95 | — |
| 2021-10-27 | 61.59 | $45.43 | — |
| 2021-10-26 | 64.74 | $45.68 | — |
| 2021-10-25 | 64.67 | $45.67 | — |
| 2021-10-22 | 64.01 | $45.57 | — |
| 2021-10-21 | 64.01 | $45.57 | — |
| 2021-10-20 | 61.31 | $45.16 | — |
| 2021-10-19 | 60.49 | $45.04 | — |
| 2021-10-18 | 58.46 | $44.75 | — |
| 2021-10-15 | 56.94 | $44.54 | — |
| 2021-10-14 | 55.46 | $44.34 | — |
| 2021-10-13 | 49.46 | $43.61 | — |
| 2021-10-12 | 46.85 | $43.33 | — |
| 2021-10-11 | 46.85 | $43.33 | — |
| 2021-10-08 | 49.75 | $43.68 | — |
| 2021-10-07 | 50.86 | $43.81 | — |
| 2021-10-06 | 47.61 | $43.43 | — |
| 2021-10-05 | 45.63 | $43.21 | — |
| 2021-10-04 | 40.18 | $42.65 | — |
| 2021-10-01 | 46.15 | $43.41 | — |
| 2021-09-30 | 40.51 | $42.90 | — |
| 2021-09-29 | 43.66 | $43.27 | — |
| 2021-09-28 | 43.32 | $43.24 | — |
| 2021-09-27 | 54.83 | $44.34 | — |
| 2021-09-24 | 57.89 | $44.57 | — |
| 2021-09-23 | 58.15 | $44.59 | — |
| 2021-09-22 | 52.99 | $44.09 | — |
| 2021-09-21 | 47.86 | $43.67 | — |
| 2021-09-20 | 46.68 | $43.58 | — |
| 2021-09-17 | 57.25 | $44.35 | — |
| 2021-09-16 | 60.82 | $44.56 | — |
| 2021-09-15 | 60.15 | $44.50 | — |
| 2021-09-14 | 56.21 | $44.17 | — |
| 2021-09-13 | 58.72 | $44.32 | — |
| 2021-09-10 | 59.39 | $44.36 | — |
| 2021-09-09 | 61.04 | $44.46 | — |
| 2021-09-08 | 62.70 | $44.56 | — |
| 2021-09-07 | 65.06 | $44.70 | — |
| 2021-09-03 | 66.76 | $44.80 | — |
| 2021-09-02 | 66.43 | $44.76 | — |
| 2021-09-01 | 65.27 | $44.62 | — |
| 2021-08-31 | 63.92 | $44.46 | — |
| 2021-08-30 | 64.82 | $44.52 | — |
| 2021-08-27 | 63.00 | $44.30 | — |
| 2021-08-26 | 58.37 | $43.80 | — |
| 2021-08-25 | 62.38 | $44.07 | — |
| 2021-08-24 | 61.35 | $43.96 | — |
| 2021-08-23 | 58.51 | $43.67 | — |
| 2021-08-20 | 54.10 | $43.27 | — |
| 2021-08-19 | 49.64 | $42.92 | — |
| 2021-08-18 | 48.00 | $42.80 | — |
| 2021-08-17 | 52.62 | $43.14 | — |
| 2021-08-16 | 56.58 | $43.40 | — |
| 2021-08-13 | 56.10 | $43.36 | — |
| 2021-08-12 | 55.63 | $43.32 | — |
| 2021-08-11 | 55.06 | $43.27 | — |
| 2021-08-10 | 54.84 | $43.25 | — |
| 2021-08-09 | 56.15 | $43.35 | — |
| 2021-08-06 | 57.58 | $43.46 | — |
| 2021-08-05 | 57.96 | $43.49 | — |
| 2021-08-04 | 55.33 | $43.21 | — |
| 2021-08-03 | 56.16 | $43.28 | — |
| 2021-08-02 | 53.59 | $43.01 | — |
| 2021-07-30 | 54.26 | $43.07 | — |
| 2021-07-29 | 55.59 | $43.19 | — |
| 2021-07-28 | 54.26 | $43.04 | — |
| 2021-07-27 | 52.37 | $42.83 | — |
| 2021-07-26 | 55.48 | $43.13 | — |
| 2021-07-23 | 55.80 | $43.16 | — |
| 2021-07-22 | 51.23 | $42.64 | — |
| 2021-07-21 | 49.52 | $42.46 | — |
| 2021-07-20 | 46.01 | $42.11 | — |
| 2021-07-19 | 38.73 | $41.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.05
2026-07-17
Close Price
$43.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.05 | $43.68 | — |
| 2026-07-16 | -22.98 | $44.47 | — |
| 2026-07-15 | -3.11 | $44.79 | — |
| 2026-07-14 | -73.58 | $44.49 | — |
| 2026-07-13 | -77.15 | $44.32 | — |
| 2026-07-10 | -66.25 | $44.84 | — |
| 2026-07-09 | -67.09 | $44.80 | — |
| 2026-07-08 | -75.68 | $44.39 | — |
| 2026-07-07 | -72.12 | $44.56 | — |
| 2026-07-06 | -67.30 | $44.79 | — |
| 2026-07-02 | -73.79 | $44.48 | — |
| 2026-07-01 | -73.17 | $44.51 | — |
| 2026-06-30 | -77.40 | $44.36 | — |
| 2026-06-29 | -84.36 | $44.07 | — |
| 2026-06-26 | -96.65 | $43.41 | — |
| 2026-06-25 | -98.32 | $43.32 | — |
| 2026-06-24 | -95.90 | $43.45 | — |
| 2026-06-23 | -100.00 | $43.23 | — |
| 2026-06-22 | -98.17 | $43.77 | — |
| 2026-06-18 | -86.59 | $44.34 | — |
| 2026-06-17 | -100.00 | $43.68 | — |
| 2026-06-16 | -100.00 | $44.26 | — |
| 2026-06-15 | -22.22 | $48.00 | — |
| 2026-06-12 | -70.37 | $46.70 | — |
| 2026-06-11 | -67.41 | $46.78 | — |
| 2026-06-10 | -100.00 | $45.90 | — |
| 2026-06-09 | -73.09 | $46.97 | — |
| 2026-06-08 | -81.61 | $46.78 | — |
| 2026-06-05 | -89.69 | $46.60 | — |
| 2026-06-04 | -31.39 | $47.90 | — |
| 2026-06-03 | -34.98 | $47.82 | — |
| 2026-06-02 | -16.59 | $48.23 | — |
| 2026-06-01 | 0.00 | $48.60 | — |
| 2026-05-29 | 0.00 | $48.44 | — |
| 2026-05-28 | 0.00 | $48.28 | — |
| 2026-05-27 | 0.00 | $47.86 | — |
| 2026-05-26 | -0.65 | $47.57 | — |
| 2026-05-22 | -28.57 | $47.14 | — |
| 2026-05-21 | -32.47 | $47.08 | — |
| 2026-05-20 | -39.61 | $46.97 | — |
| 2026-05-19 | -78.57 | $46.37 | — |
| 2026-05-18 | -46.75 | $46.86 | — |
| 2026-05-15 | -45.45 | $46.88 | — |
| 2026-05-14 | 0.00 | $47.58 | — |
| 2026-05-13 | -25.88 | $47.06 | — |
| 2026-05-12 | -37.06 | $46.87 | — |
| 2026-05-11 | -24.02 | $47.01 | — |
| 2026-05-08 | -7.07 | $47.30 | — |
| 2026-05-07 | -5.13 | $47.32 | — |
| 2026-05-06 | 0.00 | $47.50 | — |
| 2026-05-05 | 0.00 | $46.74 | — |
| 2026-05-04 | -5.70 | $46.46 | — |
| 2026-05-01 | -3.41 | $46.56 | — |
| 2026-04-30 | -4.91 | $46.48 | — |
| 2026-04-29 | -13.91 | $46.04 | — |
| 2026-04-28 | -9.73 | $46.21 | — |
| 2026-04-27 | 0.00 | $46.72 | — |
| 2026-04-24 | 0.00 | $46.64 | — |
| 2026-04-23 | -4.17 | $46.20 | — |
| 2026-04-22 | 0.00 | $46.47 | — |
| 2026-04-21 | -6.06 | $46.05 | — |
| 2026-04-20 | -0.16 | $46.43 | — |
| 2026-04-17 | 0.00 | $46.44 | — |
| 2026-04-16 | -1.19 | $45.80 | — |
| 2026-04-15 | 0.00 | $45.87 | — |
| 2026-04-14 | 0.00 | $45.46 | — |
| 2026-04-13 | 0.00 | $44.67 | — |
| 2026-04-10 | 0.00 | $43.99 | — |
| 2026-04-09 | 0.00 | $43.93 | — |
| 2026-04-08 | -1.89 | $43.63 | — |
| 2026-04-07 | -43.01 | $42.16 | — |
| 2026-04-06 | -48.21 | $42.03 | — |
| 2026-04-02 | -53.32 | $41.83 | — |
| 2026-04-01 | -53.96 | $41.92 | — |
| 2026-03-31 | -65.42 | $41.48 | — |
| 2026-03-30 | -100.00 | $40.00 | — |
| 2026-03-27 | -100.00 | $40.14 | — |
| 2026-03-26 | -100.00 | $41.03 | — |
| 2026-03-25 | -83.60 | $42.02 | — |
| 2026-03-24 | -95.78 | $41.65 | — |
| 2026-03-23 | -83.73 | $42.05 | — |
| 2026-03-20 | -100.00 | $41.51 | — |
| 2026-03-19 | -100.00 | $42.19 | — |
| 2026-03-18 | -99.59 | $42.39 | — |
| 2026-03-17 | -74.29 | $43.01 | — |
| 2026-03-16 | -77.55 | $42.93 | — |
| 2026-03-13 | -100.00 | $42.38 | — |
| 2026-03-12 | -100.00 | $42.69 | — |
| 2026-03-11 | -83.70 | $43.70 | — |
| 2026-03-10 | -79.87 | $43.79 | — |
| 2026-03-09 | -73.01 | $43.92 | — |
| 2026-03-06 | -100.00 | $43.48 | — |
| 2026-03-05 | -74.02 | $44.17 | — |
| 2026-03-04 | -65.35 | $44.28 | — |
| 2026-03-03 | -92.13 | $43.94 | — |
| 2026-03-02 | -70.72 | $44.37 | — |
| 2026-02-27 | -63.54 | $44.50 | — |
| 2026-02-26 | -63.38 | $44.62 | — |
| 2026-02-25 | -54.59 | $44.83 | — |
| 2026-02-24 | -74.68 | $44.44 | — |
| 2026-02-23 | -89.03 | $44.10 | — |
| 2026-02-20 | -60.34 | $44.78 | — |
| 2026-02-19 | -76.79 | $44.39 | — |
| 2026-02-18 | -72.15 | $44.50 | — |
| 2026-02-17 | -85.65 | $44.18 | — |
| 2026-02-13 | -92.83 | $44.01 | — |
| 2026-02-12 | -91.98 | $44.03 | — |
| 2026-02-11 | -58.23 | $44.83 | — |
| 2026-02-10 | -54.44 | $45.02 | — |
| 2026-02-09 | -54.15 | $45.11 | — |
| 2026-02-06 | -66.07 | $44.78 | — |
| 2026-02-05 | -100.00 | $43.84 | — |
| 2026-02-04 | -100.00 | $44.59 | — |
| 2026-02-03 | -100.00 | $44.77 | — |
| 2026-02-02 | -63.16 | $45.65 | — |
| 2026-01-30 | -74.34 | $45.48 | — |
| 2026-01-29 | -42.11 | $45.97 | — |
| 2026-01-28 | -38.82 | $46.02 | — |
| 2026-01-27 | -26.32 | $46.21 | — |
| 2026-01-26 | -41.45 | $45.98 | — |
| 2026-01-23 | -57.24 | $45.74 | — |
| 2026-01-22 | -55.26 | $45.77 | — |
| 2026-01-21 | -69.74 | $45.55 | — |
| 2026-01-20 | -100.00 | $45.09 | — |
| 2026-01-16 | -23.62 | $46.14 | — |
| 2026-01-15 | -19.92 | $46.10 | — |
| 2026-01-14 | -23.83 | $46.00 | — |
| 2026-01-13 | -7.03 | $46.43 | — |
| 2026-01-12 | 0.00 | $46.61 | — |
| 2026-01-09 | -36.78 | $46.56 | — |
| 2026-01-08 | -46.60 | $46.17 | — |
| 2026-01-07 | -42.32 | $46.34 | — |
| 2026-01-06 | -42.82 | $46.32 | — |
| 2026-01-05 | -54.91 | $45.84 | — |
| 2026-01-02 | -64.74 | $45.45 | — |
| 2025-12-31 | -66.75 | $45.37 | — |
| 2025-12-30 | -58.94 | $45.68 | — |
| 2025-12-29 | -57.43 | $45.74 | — |
| 2025-12-26 | -54.16 | $45.87 | — |
| 2025-12-24 | -55.16 | $45.83 | — |
| 2025-12-23 | -58.44 | $45.70 | — |
| 2025-12-22 | -64.48 | $45.46 | — |
| 2025-12-19 | -72.54 | $45.14 | — |
| 2025-12-18 | -85.64 | $44.62 | — |
| 2025-12-17 | -100.00 | $44.05 | — |
| 2025-12-16 | -100.00 | $44.71 | — |
| 2025-12-15 | -100.00 | $44.76 | — |
| 2025-12-12 | -100.00 | $45.05 | — |
| 2025-12-11 | 0.00 | $48.02 | — |
| 2025-12-10 | 0.00 | $47.91 | — |
| 2025-12-09 | -6.18 | $47.66 | — |
| 2025-12-08 | -4.63 | $47.70 | — |
| 2025-12-05 | -1.54 | $47.78 | — |
| 2025-12-04 | -6.56 | $47.65 | — |
| 2025-12-03 | -6.56 | $47.65 | — |
| 2025-12-02 | -10.81 | $47.54 | — |
| 2025-12-01 | -15.83 | $47.41 | — |
| 2025-11-28 | 0.00 | $47.82 | — |
| 2025-11-26 | -2.48 | $47.59 | — |
| 2025-11-25 | -26.91 | $47.24 | — |
| 2025-11-24 | -49.45 | $46.62 | — |
| 2025-11-21 | -82.55 | $45.71 | — |
| 2025-11-20 | -100.00 | $45.23 | — |
| 2025-11-19 | -86.67 | $46.03 | — |
| 2025-11-18 | -100.00 | $45.73 | — |
| 2025-11-17 | -100.00 | $46.11 | — |
| 2025-11-14 | -92.45 | $46.51 | — |
| 2025-11-13 | -82.58 | $46.51 | — |
| 2025-11-12 | -30.43 | $47.42 | — |
| 2025-11-11 | -34.24 | $47.35 | — |
| 2025-11-10 | -33.70 | $47.36 | — |
| 2025-11-07 | -81.52 | $46.48 | — |
| 2025-11-06 | -63.86 | $46.39 | — |
| 2025-11-05 | -37.35 | $47.05 | — |
| 2025-11-04 | -42.17 | $46.93 | — |
| 2025-11-03 | -13.25 | $47.65 | — |
| 2025-10-31 | -18.07 | $47.53 | — |
| 2025-10-30 | -24.10 | $47.38 | — |
| 2025-10-29 | 0.00 | $47.98 | — |
| 2025-10-28 | 0.00 | $47.91 | — |
| 2025-10-27 | 0.00 | $47.80 | — |
| 2025-10-24 | 0.00 | $47.18 | — |
| 2025-10-23 | -10.74 | $46.82 | — |
| 2025-10-22 | -34.90 | $46.46 | — |
| 2025-10-21 | -10.74 | $46.82 | — |
| 2025-10-20 | -16.11 | $46.74 | — |
| 2025-10-17 | -52.35 | $46.20 | — |
| 2025-10-16 | -56.38 | $46.14 | — |
| 2025-10-15 | -42.95 | $46.34 | — |
| 2025-10-14 | -51.01 | $46.22 | — |
| 2025-10-13 | -41.61 | $46.36 | — |
| 2025-10-10 | -100.00 | $45.49 | — |
| 2025-10-09 | -8.47 | $46.88 | — |
| 2025-10-08 | 0.00 | $46.98 | — |
| 2025-10-07 | -22.00 | $46.58 | — |
| 2025-10-06 | -3.00 | $46.77 | — |
| 2025-10-03 | -19.00 | $46.61 | — |
| 2025-10-02 | -17.89 | $46.58 | — |
| 2025-10-01 | -28.89 | $46.41 | — |
| 2025-09-30 | -33.52 | $46.20 | — |
| 2025-09-29 | -36.00 | $46.08 | — |
| 2025-09-26 | -42.50 | $45.95 | — |
| 2025-09-25 | -50.00 | $45.80 | — |
| 2025-09-24 | -31.50 | $46.17 | — |
| 2025-09-23 | -18.00 | $46.44 | — |
| 2025-09-22 | 0.00 | $46.80 | — |
| 2025-09-19 | 0.00 | $46.72 | — |
| 2025-09-18 | 0.00 | $46.57 | — |
| 2025-09-17 | -11.85 | $46.22 | — |
| 2025-09-16 | 0.00 | $46.47 | — |
| 2025-09-15 | 0.00 | $46.47 | — |
| 2025-09-12 | -9.18 | $46.14 | — |
| 2025-09-11 | 0.00 | $46.32 | — |
| 2025-09-10 | 0.00 | $46.07 | — |
| 2025-09-09 | 0.00 | $45.92 | — |
| 2025-09-08 | 0.00 | $45.85 | — |
| 2025-09-05 | 0.00 | $45.57 | — |
| 2025-09-04 | -6.03 | $45.45 | — |
| 2025-09-03 | -43.97 | $45.01 | — |
| 2025-09-02 | -53.73 | $44.80 | — |
| 2025-08-29 | -28.36 | $45.14 | — |
| 2025-08-28 | 0.00 | $45.52 | — |
| 2025-08-27 | 0.00 | $45.22 | — |
| 2025-08-26 | 0.00 | $45.14 | — |
| 2025-08-25 | -21.01 | $44.89 | — |
| 2025-08-22 | -0.84 | $45.13 | — |
| 2025-08-21 | -65.55 | $44.36 | — |
| 2025-08-20 | -53.78 | $44.50 | — |
| 2025-08-19 | -33.61 | $44.74 | — |
| 2025-08-18 | -1.68 | $45.12 | — |
| 2025-08-15 | -2.52 | $45.11 | — |
| 2025-08-14 | 0.00 | $45.14 | — |
| 2025-08-13 | 0.00 | $45.12 | — |
| 2025-08-12 | 0.00 | $45.04 | — |
| 2025-08-11 | -54.81 | $44.42 | — |
| 2025-08-08 | -47.12 | $44.50 | — |
| 2025-08-07 | -55.77 | $44.41 | — |
| 2025-08-06 | -43.27 | $44.54 | — |
| 2025-08-05 | -77.88 | $44.18 | — |
| 2025-08-04 | -19.35 | $44.75 | — |
| 2025-08-01 | -83.87 | $43.95 | — |
| 2025-07-31 | -25.00 | $44.68 | — |
| 2025-07-30 | -10.64 | $44.84 | — |
| 2025-07-29 | -13.92 | $44.77 | — |
| 2025-07-28 | 0.00 | $44.99 | — |
| 2025-07-25 | 0.00 | $44.97 | — |
| 2025-07-24 | 0.00 | $44.80 | — |
| 2025-07-23 | 0.00 | $44.66 | — |
| 2025-07-22 | -5.44 | $44.23 | — |
| 2025-07-21 | 0.00 | $44.36 | — |
| 2025-07-18 | -1.78 | $44.31 | — |
| 2025-07-17 | 0.00 | $44.36 | — |
| 2025-07-16 | -2.65 | $44.12 | — |
| 2025-07-15 | -6.44 | $44.02 | — |
| 2025-07-14 | -1.52 | $44.15 | — |
| 2025-07-11 | -7.20 | $44.00 | — |
| 2025-07-10 | 0.00 | $44.19 | — |
| 2025-07-09 | 0.00 | $44.14 | — |
| 2025-07-08 | -11.65 | $43.75 | — |
| 2025-07-07 | -10.44 | $43.78 | — |
| 2025-07-03 | 0.00 | $44.04 | — |
| 2025-07-02 | -17.14 | $43.58 | — |
| 2025-07-01 | -24.08 | $43.41 | — |
| 2025-06-30 | -15.51 | $43.62 | — |
| 2025-06-27 | -24.49 | $43.40 | — |
| 2025-06-26 | -36.73 | $43.10 | — |
| 2025-06-25 | -52.65 | $42.71 | — |
| 2025-06-24 | -82.86 | $41.97 | — |
| 2025-06-23 | -82.86 | $41.97 | — |
| 2025-06-20 | -100.00 | $41.55 | — |
| 2025-06-18 | -98.28 | $41.71 | — |
| 2025-06-17 | -97.00 | $41.74 | — |
| 2025-06-16 | -82.83 | $42.07 | — |
| 2025-06-13 | -100.00 | $41.67 | — |
| 2025-06-12 | -88.83 | $42.25 | — |
| 2025-06-11 | -94.42 | $42.14 | — |
| 2025-06-10 | 0.00 | $44.00 | — |
| 2025-06-09 | 0.00 | $43.83 | — |
| 2025-06-06 | 0.00 | $43.81 | — |
| 2025-06-05 | 0.00 | $43.50 | — |
| 2025-06-04 | 0.00 | $43.49 | — |
| 2025-06-03 | 0.00 | $43.29 | — |
| 2025-06-02 | -8.06 | $43.02 | — |
| 2025-05-30 | -15.38 | $42.82 | — |
| 2025-05-29 | -15.02 | $42.80 | — |
| 2025-05-28 | -15.38 | $42.74 | — |
| 2025-05-27 | -9.52 | $42.92 | — |
| 2025-05-23 | -33.89 | $42.03 | — |
| 2025-05-22 | -24.09 | $42.38 | — |
| 2025-05-21 | -23.02 | $42.34 | — |
| 2025-05-20 | -4.08 | $43.04 | — |
| 2025-05-19 | 0.00 | $43.24 | — |
| 2025-05-16 | 0.00 | $43.16 | — |
| 2025-05-15 | 0.00 | $42.86 | — |
| 2025-05-14 | 0.00 | $42.80 | — |
| 2025-05-13 | 0.00 | $42.72 | — |
| 2025-05-12 | 0.00 | $42.38 | — |
| 2025-05-09 | -7.45 | $40.79 | — |
| 2025-05-08 | -4.97 | $40.90 | — |
| 2025-05-07 | -11.29 | $40.62 | — |
| 2025-05-06 | -10.91 | $40.51 | — |
| 2025-05-05 | -1.79 | $41.02 | — |
| 2025-05-02 | 0.00 | $41.12 | — |
| 2025-05-01 | 0.00 | $40.31 | — |
| 2025-04-30 | 0.00 | $39.99 | — |
| 2025-04-29 | -2.25 | $39.88 | — |
| 2025-04-28 | -6.97 | $39.67 | — |
| 2025-04-25 | -6.97 | $39.67 | — |
| 2025-04-24 | -21.49 | $39.33 | — |
| 2025-04-23 | -44.36 | $38.34 | — |
| 2025-04-22 | -64.93 | $37.55 | — |
| 2025-04-21 | -79.86 | $36.69 | — |
| 2025-04-17 | -63.54 | $37.63 | — |
| 2025-04-16 | -62.67 | $37.68 | — |
| 2025-04-15 | -48.78 | $38.48 | — |
| 2025-04-14 | -48.96 | $38.47 | — |
| 2025-04-11 | -52.60 | $38.26 | — |
| 2025-04-10 | -63.37 | $37.64 | — |
| 2025-04-09 | -39.93 | $38.99 | — |
| 2025-04-08 | -100.00 | $35.53 | — |
| 2025-04-07 | -98.52 | $35.96 | — |
| 2025-04-04 | -100.00 | $35.88 | — |
| 2025-04-03 | -100.00 | $37.95 | — |
| 2025-04-02 | -68.95 | $39.98 | — |
| 2025-04-01 | -90.91 | $39.62 | — |
| 2025-03-31 | -99.60 | $39.40 | — |
| 2025-03-28 | -98.02 | $39.44 | — |
| 2025-03-27 | -68.08 | $40.37 | — |
| 2025-03-26 | -61.24 | $40.58 | — |
| 2025-03-25 | -43.95 | $41.29 | — |
| 2025-03-24 | -45.72 | $41.23 | — |
| 2025-03-21 | -68.44 | $40.46 | — |
| 2025-03-20 | -72.33 | $40.40 | — |
| 2025-03-19 | -75.76 | $40.50 | — |
| 2025-03-18 | -89.21 | $39.91 | — |
| 2025-03-17 | -75.93 | $40.55 | — |
| 2025-03-14 | -82.37 | $40.24 | — |
| 2025-03-13 | -100.00 | $39.39 | — |
| 2025-03-12 | -92.46 | $40.09 | — |
| 2025-03-11 | -100.00 | $39.75 | — |
| 2025-03-10 | -100.00 | $39.82 | — |
| 2025-03-07 | -98.17 | $41.04 | — |
| 2025-03-06 | -100.00 | $40.98 | — |
| 2025-03-05 | -77.48 | $41.92 | — |
| 2025-03-04 | -100.00 | $41.24 | — |
| 2025-03-03 | -100.00 | $41.62 | — |
| 2025-02-28 | -75.31 | $42.46 | — |
| 2025-02-27 | -100.00 | $41.87 | — |
| 2025-02-26 | -85.06 | $42.78 | — |
| 2025-02-25 | -100.00 | $42.52 | — |
| 2025-02-24 | -100.00 | $42.74 | — |
| 2025-02-21 | -100.00 | $43.04 | — |
| 2025-02-20 | -31.18 | $43.97 | — |
| 2025-02-19 | -5.38 | $44.21 | — |
| 2025-02-18 | -9.68 | $44.17 | — |
| 2025-02-14 | -7.50 | $44.17 | — |
| 2025-02-13 | 0.00 | $44.26 | — |
| 2025-02-12 | -18.87 | $43.93 | — |
| 2025-02-11 | -7.31 | $44.07 | — |
| 2025-02-10 | -3.20 | $44.16 | — |
| 2025-02-07 | -19.09 | $43.81 | — |
| 2025-02-06 | 0.00 | $44.23 | — |
| 2025-02-05 | -5.19 | $44.04 | — |
| 2025-02-04 | -12.26 | $43.89 | — |
| 2025-02-03 | -29.72 | $43.52 | — |
| 2025-01-31 | -14.62 | $43.84 | — |
| 2025-01-30 | -9.43 | $43.95 | — |
| 2025-01-29 | -24.53 | $43.63 | — |
| 2025-01-28 | -12.26 | $43.89 | — |
| 2025-01-27 | -38.68 | $43.33 | — |
| 2025-01-24 | -0.94 | $44.13 | — |
| 2025-01-23 | 0.00 | $44.15 | — |
| 2025-01-22 | 0.00 | $43.90 | — |
| 2025-01-21 | 0.00 | $43.53 | — |
| 2025-01-17 | -21.37 | $43.06 | — |
| 2025-01-16 | -63.59 | $42.70 | — |
| 2025-01-15 | -87.27 | $42.64 | — |
| 2025-01-14 | -99.79 | $42.04 | — |
| 2025-01-13 | -99.79 | $42.04 | — |
| 2025-01-10 | -100.00 | $42.03 | — |
| 2025-01-08 | -90.17 | $42.60 | — |
| 2025-01-07 | -92.52 | $42.49 | — |
| 2025-01-06 | -81.41 | $43.01 | — |
| 2025-01-03 | -88.03 | $42.70 | — |
| 2025-01-02 | -99.36 | $42.17 | — |
| 2024-12-31 | -99.36 | $42.17 | — |
| 2024-12-30 | -94.66 | $42.39 | — |
| 2024-12-27 | -84.40 | $42.87 | — |
| 2024-12-26 | -74.79 | $43.32 | — |
| 2024-12-24 | -74.36 | $43.34 | — |
| 2024-12-23 | -83.33 | $42.92 | — |
| 2024-12-20 | -91.03 | $42.56 | — |
| 2024-12-19 | -100.00 | $42.14 | — |
| 2024-12-18 | -100.00 | $42.34 | — |
| 2024-12-17 | -100.00 | $43.87 | — |
| 2024-12-16 | 0.00 | $46.82 | — |
| 2024-12-13 | -2.65 | $46.36 | — |
| 2024-12-12 | -13.72 | $46.11 | — |
| 2024-12-11 | 0.00 | $46.42 | — |
| 2024-12-10 | -22.77 | $45.89 | — |
| 2024-12-09 | -16.96 | $46.02 | — |
| 2024-12-06 | -2.23 | $46.35 | — |
| 2024-12-05 | -15.18 | $46.06 | — |
| 2024-12-04 | 0.00 | $46.40 | — |
| 2024-12-03 | 0.00 | $45.82 | — |
| 2024-12-02 | 0.00 | $45.72 | — |
| 2024-11-29 | -9.65 | $45.49 | — |
| 2024-11-27 | -19.68 | $45.22 | — |
| 2024-11-26 | -7.63 | $45.52 | — |
| 2024-11-25 | -16.47 | $45.30 | — |
| 2024-11-22 | -33.33 | $44.88 | — |
| 2024-11-21 | -42.57 | $44.65 | — |
| 2024-11-20 | -47.79 | $44.52 | — |
| 2024-11-19 | -52.21 | $44.41 | — |
| 2024-11-18 | -59.04 | $44.24 | — |
| 2024-11-15 | -62.25 | $44.16 | — |
| 2024-11-14 | -26.10 | $45.06 | — |
| 2024-11-13 | -7.23 | $45.53 | — |
| 2024-11-12 | -5.22 | $45.58 | — |
| 2024-11-11 | 0.00 | $45.71 | — |
| 2024-11-08 | 0.00 | $45.52 | — |
| 2024-11-07 | 0.00 | $45.26 | — |
| 2024-11-06 | 0.00 | $44.97 | — |
| 2024-11-05 | -51.28 | $43.98 | — |
| 2024-11-04 | -86.54 | $43.43 | — |
| 2024-11-01 | -83.33 | $43.48 | — |
| 2024-10-31 | -100.00 | $43.22 | — |
| 2024-10-30 | -46.43 | $44.13 | — |
| 2024-10-29 | -37.14 | $44.26 | — |
| 2024-10-28 | -52.14 | $44.05 | — |
| 2024-10-25 | -58.57 | $43.96 | — |
| 2024-10-24 | -62.14 | $43.91 | — |
| 2024-10-23 | -62.86 | $43.90 | — |
| 2024-10-22 | -25.71 | $44.42 | — |
| 2024-10-21 | -22.14 | $44.47 | — |
| 2024-10-18 | -8.57 | $44.66 | — |
| 2024-10-17 | -20.00 | $44.50 | — |
| 2024-10-16 | -22.86 | $44.46 | — |
| 2024-10-15 | -23.28 | $44.34 | — |
| 2024-10-14 | 0.00 | $44.78 | — |
| 2024-10-11 | 0.00 | $44.48 | — |
| 2024-10-10 | -7.46 | $44.13 | — |
| 2024-10-09 | 0.00 | $44.23 | — |
| 2024-10-08 | -2.82 | $43.88 | — |
| 2024-10-07 | -23.11 | $43.38 | — |
| 2024-10-04 | -4.25 | $43.82 | — |
| 2024-10-03 | -17.28 | $43.41 | — |
| 2024-10-02 | -11.30 | $43.59 | — |
| 2024-10-01 | -13.62 | $43.52 | — |
| 2024-09-30 | -1.33 | $43.89 | — |
| 2024-09-27 | -4.65 | $43.79 | — |
| 2024-09-26 | 0.00 | $43.93 | — |
| 2024-09-25 | -3.42 | $43.74 | — |
| 2024-09-24 | 0.00 | $43.84 | — |
| 2024-09-23 | 0.00 | $43.72 | — |
| 2024-09-20 | -2.53 | $43.62 | — |
| 2024-09-19 | 0.00 | $43.69 | — |
| 2024-09-18 | -4.83 | $42.89 | — |
| 2024-09-17 | 0.00 | $42.99 | — |
| 2024-09-16 | -0.97 | $42.96 | — |
| 2024-09-13 | -1.94 | $42.94 | — |
| 2024-09-12 | -18.93 | $42.59 | — |
| 2024-09-11 | -39.81 | $42.16 | — |
| 2024-09-10 | -69.42 | $41.55 | — |
| 2024-09-09 | -74.55 | $41.34 | — |
| 2024-09-06 | -93.64 | $40.92 | — |
| 2024-09-05 | -56.22 | $41.67 | — |
| 2024-09-04 | -32.93 | $41.88 | — |
| 2024-09-03 | -29.64 | $41.99 | — |
| 2024-08-30 | 0.00 | $42.98 | — |
| 2024-08-29 | -9.12 | $42.65 | — |
| 2024-08-28 | -11.76 | $42.56 | — |
| 2024-08-27 | -3.53 | $42.84 | — |
| 2024-08-26 | -6.76 | $42.73 | — |
| 2024-08-23 | 0.00 | $42.96 | — |
| 2024-08-22 | -12.35 | $42.47 | — |
| 2024-08-21 | 0.00 | $42.88 | — |
| 2024-08-20 | -1.57 | $42.69 | — |
| 2024-08-19 | 0.00 | $42.74 | — |
| 2024-08-16 | -0.71 | $42.34 | — |
| 2024-08-15 | 0.00 | $42.36 | — |
| 2024-08-14 | -27.34 | $41.58 | — |
| 2024-08-13 | -31.30 | $41.47 | — |
| 2024-08-12 | -66.39 | $40.78 | — |
| 2024-08-09 | -64.19 | $40.86 | — |
| 2024-08-08 | -69.97 | $40.65 | — |
| 2024-08-07 | -97.80 | $39.64 | — |
| 2024-08-06 | -88.71 | $39.97 | — |
| 2024-08-05 | -100.00 | $39.56 | — |
| 2024-08-02 | -100.00 | $40.60 | — |
| 2024-08-01 | -80.00 | $41.51 | — |
| 2024-07-31 | -51.43 | $42.11 | — |
| 2024-07-30 | -85.71 | $41.39 | — |
| 2024-07-29 | -80.48 | $41.50 | — |
| 2024-07-26 | -80.95 | $41.49 | — |
| 2024-07-25 | -100.00 | $41.09 | — |
| 2024-07-24 | -100.00 | $41.23 | — |
| 2024-07-23 | -55.19 | $42.34 | — |
| 2024-07-22 | -67.53 | $42.15 | — |
| 2024-07-19 | -100.00 | $41.65 | — |
| 2024-07-18 | -97.18 | $41.81 | — |
| 2024-07-17 | -71.13 | $42.18 | — |
| 2024-07-16 | 0.00 | $43.19 | — |
| 2024-07-15 | 0.00 | $42.83 | — |
| 2024-07-12 | 0.00 | $42.77 | — |
| 2024-07-11 | -10.09 | $42.59 | — |
| 2024-07-10 | 0.00 | $42.70 | — |
| 2024-07-09 | -19.35 | $42.36 | — |
| 2024-07-08 | -2.15 | $42.52 | — |
| 2024-07-05 | 0.00 | $42.54 | — |
| 2024-07-03 | 0.00 | $42.30 | — |
| 2024-07-02 | 0.00 | $42.07 | — |
| 2024-07-01 | -16.67 | $41.86 | — |
| 2024-06-28 | -16.04 | $41.86 | — |
| 2024-06-27 | -0.78 | $42.02 | — |
| 2024-06-26 | -6.25 | $41.95 | — |
| 2024-06-25 | -11.72 | $41.88 | — |
| 2024-06-24 | -20.31 | $41.77 | — |
| 2024-06-21 | -11.72 | $41.88 | — |
| 2024-06-20 | -10.16 | $41.90 | — |
| 2024-06-18 | 0.00 | $42.03 | — |
| 2024-06-17 | 0.00 | $42.01 | — |
| 2024-06-14 | -26.89 | $41.62 | — |
| 2024-06-13 | -19.33 | $41.71 | — |
| 2024-06-12 | -27.73 | $41.61 | — |
| 2024-06-11 | 0.00 | $41.94 | — |
| 2024-06-10 | 0.00 | $41.84 | — |
| 2024-06-07 | -14.56 | $41.63 | — |
| 2024-06-06 | -0.97 | $41.77 | — |
| 2024-06-05 | -1.94 | $41.76 | — |
| 2024-06-04 | -73.79 | $41.02 | — |
| 2024-06-03 | -74.76 | $41.01 | — |
| 2024-05-31 | -55.10 | $40.97 | — |
| 2024-05-30 | -53.65 | $40.75 | — |
| 2024-05-29 | -27.35 | $41.17 | — |
| 2024-05-28 | -11.66 | $41.52 | — |
| 2024-05-24 | -4.48 | $41.68 | — |
| 2024-05-23 | -20.18 | $41.33 | — |
| 2024-05-22 | -5.83 | $41.65 | — |
| 2024-05-21 | -0.90 | $41.76 | — |
| 2024-05-20 | -0.90 | $41.76 | — |
| 2024-05-17 | -8.64 | $41.57 | — |
| 2024-05-16 | -7.75 | $41.57 | — |
| 2024-05-15 | 0.00 | $41.78 | — |
| 2024-05-14 | 0.00 | $41.23 | — |
| 2024-05-13 | -5.80 | $41.02 | — |
| 2024-05-10 | 0.00 | $41.14 | — |
| 2024-05-09 | 0.00 | $41.02 | — |
| 2024-05-08 | -25.62 | $40.87 | — |
| 2024-05-07 | -21.49 | $40.97 | — |
| 2024-05-06 | -28.57 | $40.87 | — |
| 2024-05-03 | -50.79 | $40.31 | — |
| 2024-05-02 | -68.65 | $39.86 | — |
| 2024-05-01 | -80.95 | $39.55 | — |
| 2024-04-30 | -77.38 | $39.64 | — |
| 2024-04-29 | -51.59 | $40.29 | — |
| 2024-04-26 | -54.83 | $40.24 | — |
| 2024-04-25 | -71.86 | $39.81 | — |
| 2024-04-24 | -63.88 | $40.02 | — |
| 2024-04-23 | -61.60 | $40.08 | — |
| 2024-04-22 | -89.35 | $39.35 | — |
| 2024-04-19 | -100.00 | $39.07 | — |
| 2024-04-18 | -100.00 | $39.58 | — |
| 2024-04-17 | -100.00 | $39.82 | — |
| 2024-04-16 | -100.00 | $40.16 | — |
| 2024-04-15 | -100.00 | $40.17 | — |
| 2024-04-12 | -82.54 | $40.77 | — |
| 2024-04-11 | -25.40 | $41.49 | — |
| 2024-04-10 | -51.59 | $41.16 | — |
| 2024-04-09 | -17.46 | $41.59 | — |
| 2024-04-08 | -23.02 | $41.52 | — |
| 2024-04-05 | -26.19 | $41.48 | — |
| 2024-04-04 | -72.22 | $40.90 | — |
| 2024-04-03 | -26.98 | $41.47 | — |
| 2024-04-02 | -40.30 | $41.27 | — |
| 2024-04-01 | -11.19 | $41.66 | — |
| 2024-03-28 | -8.21 | $41.70 | — |
| 2024-03-27 | -8.21 | $41.70 | — |
| 2024-03-26 | -23.36 | $41.49 | — |
| 2024-03-25 | -19.71 | $41.54 | — |
| 2024-03-22 | -10.95 | $41.66 | — |
| 2024-03-21 | 0.00 | $41.81 | — |
| 2024-03-20 | 0.00 | $41.44 | — |
| 2024-03-19 | -17.42 | $40.98 | — |
| 2024-03-18 | -30.34 | $40.75 | — |
| 2024-03-15 | -41.57 | $40.55 | — |
| 2024-03-14 | -18.54 | $40.96 | — |
| 2024-03-13 | -10.67 | $41.10 | — |
| 2024-03-12 | -7.18 | $41.15 | — |
| 2024-03-11 | -31.28 | $40.68 | — |
| 2024-03-08 | -21.03 | $40.88 | — |
| 2024-03-07 | 0.00 | $41.29 | — |
| 2024-03-06 | -22.60 | $40.71 | — |
| 2024-03-05 | -34.59 | $40.47 | — |
| 2024-03-04 | -3.24 | $41.05 | — |
| 2024-03-01 | 0.00 | $41.11 | — |
| 2024-02-29 | 0.00 | $40.66 | — |
| 2024-02-28 | -5.91 | $40.44 | — |
| 2024-02-27 | 0.00 | $40.58 | — |
| 2024-02-26 | -1.33 | $40.44 | — |
| 2024-02-23 | 0.00 | $40.47 | — |
| 2024-02-22 | 0.00 | $40.46 | — |
| 2024-02-21 | -32.99 | $39.51 | — |
| 2024-02-20 | -28.87 | $39.59 | — |
| 2024-02-16 | -13.40 | $39.89 | — |
| 2024-02-15 | 0.00 | $40.15 | — |
| 2024-02-14 | -7.66 | $39.91 | — |
| 2024-02-13 | -26.98 | $39.34 | — |
| 2024-02-12 | -1.80 | $40.04 | — |
| 2024-02-09 | 0.00 | $40.09 | — |
| 2024-02-08 | 0.00 | $39.86 | — |
| 2024-02-07 | 0.00 | $39.72 | — |
| 2024-02-06 | -1.02 | $39.26 | — |
| 2024-02-05 | 0.00 | $39.28 | — |
| 2024-02-02 | 0.00 | $39.28 | — |
| 2024-02-01 | -10.21 | $38.76 | — |
| 2024-01-31 | -33.62 | $38.21 | — |
| 2024-01-30 | -6.38 | $38.85 | — |
| 2024-01-29 | 0.00 | $39.00 | — |
| 2024-01-26 | 0.00 | $38.60 | — |
| 2024-01-25 | 0.00 | $38.58 | — |
| 2024-01-24 | 0.00 | $38.36 | — |
| 2024-01-23 | -1.17 | $38.34 | — |
| 2024-01-22 | 0.00 | $38.36 | — |
| 2024-01-19 | 0.00 | $38.16 | — |
| 2024-01-18 | -9.92 | $37.74 | — |
| 2024-01-17 | -45.45 | $37.31 | — |
| 2024-01-16 | -28.10 | $37.52 | — |
| 2024-01-12 | -16.53 | $37.66 | — |
| 2024-01-11 | -16.53 | $37.66 | — |
| 2024-01-10 | -24.79 | $37.56 | — |
| 2024-01-09 | -44.63 | $37.32 | — |
| 2024-01-08 | -46.28 | $37.30 | — |
| 2024-01-05 | -100.00 | $36.65 | — |
| 2024-01-04 | -81.08 | $36.66 | — |
| 2024-01-03 | -79.73 | $36.68 | — |
| 2024-01-02 | -41.22 | $37.25 | — |
| 2023-12-29 | -12.84 | $37.67 | — |
| 2023-12-28 | 0.00 | $37.86 | — |
| 2023-12-27 | 0.00 | $37.85 | — |
| 2023-12-26 | 0.00 | $37.75 | — |
| 2023-12-22 | 0.00 | $37.57 | — |
| 2023-12-21 | -4.96 | $37.49 | — |
| 2023-12-20 | -48.76 | $36.96 | — |
| 2023-12-19 | 0.00 | $37.55 | — |
| 2023-12-18 | -16.38 | $37.26 | — |
| 2023-12-15 | -24.83 | $37.09 | — |
| 2023-12-14 | -24.03 | $37.08 | — |
| 2023-12-13 | -36.36 | $36.89 | — |
| 2023-12-12 | 0.00 | $37.45 | — |
| 2023-12-11 | 0.00 | $37.17 | — |
| 2023-12-08 | 0.00 | $36.87 | — |
| 2023-12-07 | -8.61 | $36.66 | — |
| 2023-12-06 | -20.08 | $36.38 | — |
| 2023-12-05 | -14.34 | $36.52 | — |
| 2023-12-04 | -6.43 | $36.71 | — |
| 2023-12-01 | 0.00 | $36.87 | — |
| 2023-11-30 | -0.39 | $36.51 | — |
| 2023-11-29 | -4.63 | $36.37 | — |
| 2023-11-28 | -5.07 | $36.34 | — |
| 2023-11-27 | -2.65 | $36.42 | — |
| 2023-11-24 | 0.00 | $36.52 | — |
| 2023-11-22 | 0.00 | $36.47 | — |
| 2023-11-21 | -1.27 | $36.29 | — |
| 2023-11-20 | 0.00 | $36.34 | — |
| 2023-11-17 | 0.00 | $36.00 | — |
| 2023-11-16 | -0.28 | $35.91 | — |
| 2023-11-15 | 0.00 | $35.92 | — |
| 2023-11-14 | 0.00 | $35.85 | — |
| 2023-11-13 | 0.00 | $35.00 | — |
| 2023-11-10 | 0.00 | $34.98 | — |
| 2023-11-09 | -10.13 | $34.43 | — |
| 2023-11-08 | 0.00 | $34.66 | — |
| 2023-11-07 | 0.00 | $34.64 | — |
| 2023-11-06 | -9.55 | $34.38 | — |
| 2023-11-03 | -7.27 | $34.43 | — |
| 2023-11-02 | -29.55 | $33.94 | — |
| 2023-11-01 | -59.55 | $33.28 | — |
| 2023-10-31 | -73.64 | $32.97 | — |
| 2023-10-30 | -84.09 | $32.74 | — |
| 2023-10-27 | -100.00 | $32.39 | — |
| 2023-10-26 | -100.00 | $32.48 | — |
| 2023-10-25 | -100.00 | $32.88 | — |
| 2023-10-24 | -79.55 | $33.54 | — |
| 2023-10-23 | -99.24 | $33.28 | — |
| 2023-10-20 | -100.00 | $33.27 | — |
| 2023-10-19 | -78.69 | $33.63 | — |
| 2023-10-18 | -55.74 | $33.91 | — |
| 2023-10-17 | -18.98 | $34.48 | — |
| 2023-10-16 | -38.92 | $34.39 | — |
| 2023-10-13 | -66.10 | $33.97 | — |
| 2023-10-12 | -51.63 | $34.26 | — |
| 2023-10-11 | -45.54 | $34.59 | — |
| 2023-10-10 | -49.55 | $34.50 | — |
| 2023-10-09 | -62.05 | $34.22 | — |
| 2023-10-06 | -69.01 | $34.12 | — |
| 2023-10-05 | -89.26 | $33.63 | — |
| 2023-10-04 | -87.19 | $33.68 | — |
| 2023-10-03 | -100.00 | $33.37 | — |
| 2023-10-02 | -87.44 | $33.95 | — |
| 2023-09-29 | -86.97 | $33.99 | — |
| 2023-09-28 | -84.45 | $34.05 | — |
| 2023-09-27 | -95.80 | $33.78 | — |
| 2023-09-26 | -100.00 | $33.68 | — |
| 2023-09-25 | -93.69 | $34.13 | — |
| 2023-09-22 | -100.00 | $34.00 | — |
| 2023-09-21 | -100.00 | $34.04 | — |
| 2023-09-20 | -100.00 | $34.74 | — |
| 2023-09-19 | -77.86 | $35.04 | — |
| 2023-09-18 | -70.23 | $35.14 | — |
| 2023-09-15 | -62.04 | $35.21 | — |
| 2023-09-14 | -32.14 | $35.61 | — |
| 2023-09-13 | -42.86 | $35.46 | — |
| 2023-09-12 | -38.57 | $35.52 | — |
| 2023-09-11 | -19.29 | $35.79 | — |
| 2023-09-08 | -32.14 | $35.61 | — |
| 2023-09-07 | -30.00 | $35.64 | — |
| 2023-09-06 | -23.57 | $35.73 | — |
| 2023-09-05 | -16.43 | $35.83 | — |
| 2023-09-01 | -4.76 | $36.06 | — |
| 2023-08-31 | -10.20 | $35.98 | — |
| 2023-08-30 | -10.20 | $35.98 | — |
| 2023-08-29 | -23.13 | $35.79 | — |
| 2023-08-28 | -71.35 | $35.19 | — |
| 2023-08-25 | -85.05 | $34.95 | — |
| 2023-08-24 | -95.36 | $34.75 | — |
| 2023-08-23 | -63.40 | $35.37 | — |
| 2023-08-22 | -86.60 | $34.92 | — |
| 2023-08-21 | -86.60 | $34.92 | — |
| 2023-08-18 | -98.45 | $34.69 | — |
| 2023-08-17 | -100.00 | $34.66 | — |
| 2023-08-16 | -100.00 | $35.10 | — |
| 2023-08-15 | -100.00 | $35.38 | — |
| 2023-08-14 | -79.28 | $35.74 | — |
| 2023-08-11 | -100.00 | $35.51 | — |
| 2023-08-10 | -91.18 | $35.69 | — |
| 2023-08-09 | -100.00 | $35.60 | — |
| 2023-08-08 | -83.15 | $35.88 | — |
| 2023-08-07 | -43.75 | $36.13 | — |
| 2023-08-04 | -60.28 | $35.77 | — |
| 2023-08-03 | -46.75 | $35.83 | — |
| 2023-08-02 | -43.20 | $35.89 | — |
| 2023-08-01 | -6.51 | $36.51 | — |
| 2023-07-31 | -1.18 | $36.60 | — |
| 2023-07-28 | -3.55 | $36.56 | — |
| 2023-07-27 | -30.18 | $36.11 | — |
| 2023-07-26 | -14.79 | $36.37 | — |
| 2023-07-25 | -15.29 | $36.36 | — |
| 2023-07-24 | -19.25 | $36.21 | — |
| 2023-07-21 | -17.84 | $36.24 | — |
| 2023-07-20 | -20.19 | $36.19 | — |
| 2023-07-19 | 0.00 | $36.62 | — |
| 2023-07-18 | 0.00 | $36.60 | — |
| 2023-07-17 | 0.00 | $36.30 | — |
| 2023-07-14 | 0.00 | $36.15 | — |
| 2023-07-13 | 0.00 | $36.11 | — |
| 2023-07-12 | 0.00 | $35.73 | — |
| 2023-07-11 | 0.00 | $35.50 | — |
| 2023-07-10 | -18.60 | $35.21 | — |
| 2023-07-07 | -39.69 | $34.93 | — |
| 2023-07-06 | -34.01 | $34.95 | — |
| 2023-07-05 | -8.84 | $35.32 | — |
| 2023-07-03 | -4.08 | $35.39 | — |
| 2023-06-30 | 0.00 | $35.45 | — |
| 2023-06-29 | -7.75 | $35.12 | — |
| 2023-06-28 | -11.70 | $35.03 | — |
| 2023-06-27 | -18.13 | $34.92 | — |
| 2023-06-26 | -43.27 | $34.49 | — |
| 2023-06-23 | -28.10 | $34.64 | — |
| 2023-06-22 | -15.28 | $34.88 | — |
| 2023-06-21 | -20.96 | $34.75 | — |
| 2023-06-20 | -15.72 | $34.87 | — |
| 2023-06-16 | -11.79 | $34.96 | — |
| 2023-06-15 | 0.00 | $35.23 | — |
| 2023-06-14 | -1.57 | $34.82 | — |
| 2023-06-13 | 0.00 | $34.85 | — |
| 2023-06-12 | 0.00 | $34.62 | — |
| 2023-06-09 | -10.56 | $34.16 | — |
| 2023-06-08 | -11.97 | $34.14 | — |
| 2023-06-07 | -23.24 | $33.98 | — |
| 2023-06-06 | 0.00 | $34.31 | — |
| 2023-06-05 | -7.69 | $34.20 | — |
| 2023-06-02 | 0.00 | $34.31 | — |
| 2023-06-01 | 0.00 | $33.81 | — |
| 2023-05-31 | -15.75 | $33.52 | — |
| 2023-05-30 | -6.30 | $33.64 | — |
| 2023-05-26 | 0.00 | $33.72 | — |
| 2023-05-25 | -46.03 | $33.13 | — |
| 2023-05-24 | -61.11 | $32.94 | — |
| 2023-05-23 | -38.71 | $33.11 | — |
| 2023-05-22 | -4.52 | $33.64 | — |
| 2023-05-19 | -8.39 | $33.58 | — |
| 2023-05-18 | 0.00 | $33.71 | — |
| 2023-05-17 | 0.00 | $33.26 | — |
| 2023-05-16 | -23.96 | $32.89 | — |
| 2023-05-15 | 0.00 | $33.12 | — |
| 2023-05-12 | -13.19 | $32.95 | — |
| 2023-05-11 | -5.49 | $33.02 | — |
| 2023-05-10 | 0.00 | $33.07 | — |
| 2023-05-09 | -16.28 | $32.88 | — |
| 2023-05-08 | -5.81 | $32.97 | — |
| 2023-05-05 | -17.44 | $32.87 | — |
| 2023-05-04 | -66.28 | $32.45 | — |
| 2023-05-03 | -46.51 | $32.62 | — |
| 2023-05-02 | -38.37 | $32.69 | — |
| 2023-05-01 | -2.33 | $33.00 | — |
| 2023-04-28 | 0.00 | $33.02 | — |
| 2023-04-27 | -28.21 | $32.72 | — |
| 2023-04-26 | -81.25 | $32.16 | — |
| 2023-04-25 | -53.62 | $32.20 | — |
| 2023-04-24 | -6.52 | $32.85 | — |
| 2023-04-21 | -3.62 | $32.89 | — |
| 2023-04-20 | -10.87 | $32.79 | — |
| 2023-04-19 | 0.00 | $32.94 | — |
| 2023-04-18 | 0.00 | $32.94 | — |
| 2023-04-17 | -1.96 | $32.87 | — |
| 2023-04-14 | -5.42 | $32.81 | — |
| 2023-04-13 | 0.00 | $32.90 | — |
| 2023-04-12 | -16.48 | $32.45 | — |
| 2023-04-11 | -8.24 | $32.60 | — |
| 2023-04-10 | -9.95 | $32.54 | — |
| 2023-04-06 | -15.64 | $32.42 | — |
| 2023-04-05 | -19.43 | $32.34 | — |
| 2023-04-04 | -7.11 | $32.60 | — |
| 2023-04-03 | 0.00 | $32.75 | — |
| 2023-03-31 | 0.00 | $32.71 | — |
| 2023-03-30 | -5.49 | $32.19 | — |
| 2023-03-29 | -18.29 | $31.98 | — |
| 2023-03-28 | -43.90 | $31.56 | — |
| 2023-03-27 | -35.98 | $31.69 | — |
| 2023-03-24 | -39.63 | $31.63 | — |
| 2023-03-23 | -40.85 | $31.61 | — |
| 2023-03-22 | -55.49 | $31.37 | — |
| 2023-03-21 | -26.22 | $31.85 | — |
| 2023-03-20 | -52.44 | $31.42 | — |
| 2023-03-17 | -65.52 | $31.24 | — |
| 2023-03-16 | -53.85 | $31.54 | — |
| 2023-03-15 | -88.35 | $30.93 | — |
| 2023-03-14 | -77.91 | $31.19 | — |
| 2023-03-13 | -100.00 | $30.64 | — |
| 2023-03-10 | -100.00 | $30.67 | — |
| 2023-03-09 | -100.00 | $31.23 | — |
| 2023-03-08 | -75.29 | $31.85 | — |
| 2023-03-07 | -77.65 | $31.81 | — |
| 2023-03-06 | -55.88 | $32.18 | — |
| 2023-03-03 | -50.00 | $32.28 | — |
| 2023-03-02 | -83.84 | $31.75 | — |
| 2023-03-01 | -96.97 | $31.49 | — |
| 2023-02-28 | -92.42 | $31.58 | — |
| 2023-02-27 | -91.41 | $31.60 | — |
| 2023-02-24 | -100.00 | $31.43 | — |
| 2023-02-23 | -92.31 | $31.85 | — |
| 2023-02-22 | -99.41 | $31.73 | — |
| 2023-02-21 | -100.00 | $31.72 | — |
| 2023-02-17 | -67.32 | $32.38 | — |
| 2023-02-16 | -42.71 | $32.59 | — |
| 2023-02-15 | -10.69 | $33.13 | — |
| 2023-02-14 | -19.08 | $32.91 | — |
| 2023-02-13 | -24.05 | $32.78 | — |
| 2023-02-10 | -40.84 | $32.34 | — |
| 2023-02-09 | -32.82 | $32.55 | — |
| 2023-02-08 | -24.81 | $32.76 | — |
| 2023-02-07 | -13.33 | $33.03 | — |
| 2023-02-06 | -24.05 | $32.65 | — |
| 2023-02-03 | -13.55 | $32.96 | — |
| 2023-02-02 | 0.00 | $33.41 | — |
| 2023-02-01 | 0.00 | $32.94 | — |
| 2023-01-31 | -1.42 | $32.32 | — |
| 2023-01-30 | -17.02 | $31.88 | — |
| 2023-01-27 | 0.00 | $32.36 | — |
| 2023-01-26 | 0.00 | $32.25 | — |
| 2023-01-25 | -1.79 | $31.93 | — |
| 2023-01-24 | -2.87 | $31.90 | — |
| 2023-01-23 | 0.00 | $31.98 | — |
| 2023-01-20 | 0.00 | $31.49 | — |
| 2023-01-19 | -27.27 | $30.79 | — |
| 2023-01-18 | -15.45 | $31.05 | — |
| 2023-01-17 | -0.91 | $31.37 | — |
| 2023-01-13 | 0.00 | $31.39 | — |
| 2023-01-12 | 0.00 | $31.20 | — |
| 2023-01-11 | -8.42 | $31.04 | — |
| 2023-01-10 | -32.18 | $30.56 | — |
| 2023-01-09 | -47.52 | $30.25 | — |
| 2023-01-06 | -55.45 | $30.09 | — |
| 2023-01-05 | -82.67 | $29.54 | — |
| 2023-01-04 | -62.38 | $29.95 | — |
| 2023-01-03 | -77.72 | $29.64 | — |
| 2022-12-30 | -75.46 | $29.72 | — |
| 2022-12-29 | -71.62 | $29.82 | — |
| 2022-12-28 | -100.00 | $29.19 | — |
| 2022-12-27 | -100.00 | $29.48 | — |
| 2022-12-23 | -94.59 | $29.66 | — |
| 2022-12-22 | -98.38 | $29.59 | — |
| 2022-12-21 | -76.22 | $30.00 | — |
| 2022-12-20 | -99.46 | $29.57 | — |
| 2022-12-19 | -100.00 | $29.56 | — |
| 2022-12-16 | -100.00 | $29.89 | — |
| 2022-12-15 | -89.55 | $30.21 | — |
| 2022-12-14 | -26.87 | $31.05 | — |
| 2022-12-13 | -14.93 | $31.21 | — |
| 2022-12-12 | -37.31 | $30.91 | — |
| 2022-12-09 | -67.16 | $30.51 | — |
| 2022-12-08 | -55.97 | $30.66 | — |
| 2022-12-07 | -37.46 | $30.32 | — |
| 2022-12-06 | -36.43 | $30.35 | — |
| 2022-12-05 | -21.65 | $30.78 | — |
| 2022-12-02 | -2.06 | $31.35 | — |
| 2022-12-01 | 0.00 | $31.41 | — |
| 2022-11-30 | 0.00 | $31.26 | — |
| 2022-11-29 | -30.51 | $30.14 | — |
| 2022-11-28 | -27.57 | $30.22 | — |
| 2022-11-25 | -11.03 | $30.67 | — |
| 2022-11-23 | -9.93 | $30.70 | — |
| 2022-11-22 | -20.22 | $30.42 | — |
| 2022-11-21 | -33.09 | $30.07 | — |
| 2022-11-18 | -23.16 | $30.34 | — |
| 2022-11-17 | -26.47 | $30.25 | — |
| 2022-11-16 | -15.81 | $30.54 | — |
| 2022-11-15 | 0.00 | $30.97 | — |
| 2022-11-14 | -12.45 | $30.50 | — |
| 2022-11-11 | 0.00 | $30.82 | — |
| 2022-11-10 | 0.00 | $30.38 | — |
| 2022-11-09 | -61.27 | $28.50 | — |
| 2022-11-08 | -33.33 | $29.07 | — |
| 2022-11-07 | -43.63 | $28.86 | — |
| 2022-11-04 | -53.92 | $28.65 | — |
| 2022-11-03 | -73.53 | $28.25 | — |
| 2022-11-02 | -58.33 | $28.56 | — |
| 2022-11-01 | -19.63 | $29.43 | — |
| 2022-10-31 | -13.43 | $29.58 | — |
| 2022-10-28 | -5.56 | $29.75 | — |
| 2022-10-27 | -29.17 | $29.24 | — |
| 2022-10-26 | -19.44 | $29.45 | — |
| 2022-10-25 | -5.56 | $29.75 | — |
| 2022-10-24 | -34.72 | $29.12 | — |
| 2022-10-21 | -44.91 | $28.90 | — |
| 2022-10-20 | -70.83 | $28.34 | — |
| 2022-10-19 | -62.04 | $28.53 | — |
| 2022-10-18 | -47.22 | $28.85 | — |
| 2022-10-17 | -63.71 | $28.57 | — |
| 2022-10-14 | -100.00 | $27.71 | — |
| 2022-10-13 | -82.11 | $28.46 | — |
| 2022-10-12 | -100.00 | $28.02 | — |
| 2022-10-11 | -100.00 | $28.07 | — |
| 2022-10-10 | -93.48 | $28.37 | — |
| 2022-10-07 | -86.63 | $28.73 | — |
| 2022-10-06 | -63.37 | $29.67 | — |
| 2022-10-05 | -58.91 | $29.85 | — |
| 2022-10-04 | -58.42 | $29.87 | — |
| 2022-10-03 | -83.66 | $28.85 | — |
| 2022-09-30 | -100.00 | $28.19 | — |
| 2022-09-29 | -97.64 | $28.51 | — |
| 2022-09-28 | -82.41 | $29.09 | — |
| 2022-09-27 | -99.48 | $28.44 | — |
| 2022-09-26 | -100.00 | $28.42 | — |
| 2022-09-23 | -100.00 | $28.69 | — |
| 2022-09-22 | -100.00 | $29.09 | — |
| 2022-09-21 | -100.00 | $29.56 | — |
| 2022-09-20 | -100.00 | $30.08 | — |
| 2022-09-19 | -94.92 | $30.48 | — |
| 2022-09-16 | -100.00 | $30.36 | — |
| 2022-09-15 | -90.52 | $30.69 | — |
| 2022-09-14 | -82.03 | $30.95 | — |
| 2022-09-13 | -88.47 | $30.80 | — |
| 2022-09-12 | -47.56 | $32.23 | — |
| 2022-09-09 | -56.45 | $31.92 | — |
| 2022-09-08 | -73.35 | $31.33 | — |
| 2022-09-07 | -81.95 | $31.03 | — |
| 2022-09-06 | -100.00 | $30.40 | — |
| 2022-09-02 | -100.00 | $30.53 | — |
| 2022-09-01 | -99.67 | $30.84 | — |
| 2022-08-31 | -100.00 | $30.83 | — |
| 2022-08-30 | -100.00 | $31.01 | — |
| 2022-08-29 | -100.00 | $31.26 | — |
| 2022-08-26 | -100.00 | $31.53 | — |
| 2022-08-25 | -62.57 | $32.72 | — |
| 2022-08-24 | -84.58 | $32.19 | — |
| 2022-08-23 | -75.71 | $32.02 | — |
| 2022-08-22 | -52.35 | $32.11 | — |
| 2022-08-19 | -30.00 | $32.87 | — |
| 2022-08-18 | -12.65 | $33.46 | — |
| 2022-08-17 | -13.53 | $33.43 | — |
| 2022-08-16 | -0.59 | $33.87 | — |
| 2022-08-15 | 0.00 | $33.89 | — |
| 2022-08-12 | 0.00 | $33.81 | — |
| 2022-08-11 | -3.38 | $33.27 | — |
| 2022-08-10 | 0.00 | $33.39 | — |
| 2022-08-09 | -11.17 | $32.51 | — |
| 2022-08-08 | 0.00 | $32.90 | — |
| 2022-08-05 | -0.86 | $32.86 | — |
| 2022-08-04 | 0.00 | $32.89 | — |
| 2022-08-03 | 0.00 | $32.72 | — |
| 2022-08-02 | -4.24 | $32.12 | — |
| 2022-08-01 | -0.35 | $32.23 | — |
| 2022-07-29 | 0.00 | $32.24 | — |
| 2022-07-28 | 0.00 | $31.88 | — |
| 2022-07-27 | -5.58 | $31.42 | — |
| 2022-07-26 | -48.84 | $30.49 | — |
| 2022-07-25 | -26.05 | $30.98 | — |
| 2022-07-22 | -24.19 | $31.02 | — |
| 2022-07-21 | 0.00 | $31.54 | — |
| 2022-07-20 | 0.00 | $31.09 | — |
| 2022-07-19 | 0.00 | $30.72 | — |
| 2022-07-18 | -36.72 | $29.84 | — |
| 2022-07-15 | -24.05 | $30.03 | — |
| 2022-07-14 | -50.21 | $29.41 | — |
| 2022-07-13 | -52.73 | $29.53 | — |
| 2022-07-12 | -49.30 | $29.68 | — |
| 2022-07-11 | -57.87 | $30.05 | — |
| 2022-07-08 | -56.96 | $30.55 | — |
| 2022-07-07 | -62.12 | $30.59 | — |
| 2022-07-06 | -71.89 | $30.06 | — |
| 2022-07-05 | -72.50 | $30.02 | — |
| 2022-07-01 | -77.57 | $29.69 | — |
| 2022-06-30 | -82.66 | $29.39 | — |
| 2022-06-29 | -77.88 | $29.71 | — |
| 2022-06-28 | -77.43 | $29.74 | — |
| 2022-06-27 | -67.12 | $30.43 | — |
| 2022-06-24 | -64.57 | $30.60 | — |
| 2022-06-23 | -78.62 | $29.66 | — |
| 2022-06-22 | -86.40 | $29.14 | — |
| 2022-06-21 | -86.85 | $29.11 | — |
| 2022-06-17 | -95.52 | $28.53 | — |
| 2022-06-16 | -100.00 | $28.23 | — |
| 2022-06-15 | -100.00 | $29.34 | — |
| 2022-06-14 | -100.00 | $30.98 | — |
| 2022-06-13 | -100.00 | $31.09 | — |
| 2022-06-10 | -94.42 | $32.55 | — |
| 2022-06-09 | -51.79 | $33.62 | — |
| 2022-06-08 | -16.91 | $34.46 | — |
| 2022-06-07 | -6.62 | $34.74 | — |
| 2022-06-06 | -18.01 | $34.43 | — |
| 2022-06-03 | -24.63 | $34.25 | — |
| 2022-06-02 | 0.00 | $34.92 | — |
| 2022-06-01 | -55.58 | $33.99 | — |
| 2022-05-31 | -45.16 | $34.41 | — |
| 2022-05-27 | -38.46 | $34.68 | — |
| 2022-05-26 | -62.53 | $33.71 | — |
| 2022-05-25 | -83.91 | $32.85 | — |
| 2022-05-24 | -94.80 | $32.41 | — |
| 2022-05-23 | -79.46 | $33.03 | — |
| 2022-05-20 | -88.22 | $32.69 | — |
| 2022-05-19 | -89.18 | $32.65 | — |
| 2022-05-18 | -93.36 | $32.52 | — |
| 2022-05-17 | -70.19 | $33.89 | — |
| 2022-05-16 | -84.73 | $33.15 | — |
| 2022-05-13 | -78.30 | $33.55 | — |
| 2022-05-12 | -96.62 | $32.41 | — |
| 2022-05-11 | -100.00 | $32.20 | — |
| 2022-05-10 | -96.53 | $32.86 | — |
| 2022-05-09 | -100.00 | $32.66 | — |
| 2022-05-06 | -100.00 | $34.17 | — |
| 2022-05-05 | -100.00 | $34.72 | — |
| 2022-05-04 | -66.40 | $36.23 | — |
| 2022-05-03 | -92.92 | $35.26 | — |
| 2022-05-02 | -92.72 | $35.32 | — |
| 2022-04-29 | -100.00 | $34.95 | — |
| 2022-04-28 | -77.98 | $36.24 | — |
| 2022-04-27 | -99.38 | $35.20 | — |
| 2022-04-26 | -100.00 | $35.17 | — |
| 2022-04-25 | -92.84 | $36.36 | — |
| 2022-04-22 | -100.00 | $36.04 | — |
| 2022-04-21 | -100.00 | $37.02 | — |
| 2022-04-20 | -89.80 | $37.87 | — |
| 2022-04-19 | -71.09 | $38.42 | — |
| 2022-04-18 | -100.00 | $37.57 | — |
| 2022-04-14 | -96.14 | $37.77 | — |
| 2022-04-13 | -75.44 | $38.36 | — |
| 2022-04-12 | -100.00 | $37.66 | — |
| 2022-04-11 | -69.97 | $37.90 | — |
| 2022-04-08 | -42.76 | $38.53 | — |
| 2022-04-07 | -37.80 | $38.76 | — |
| 2022-04-06 | -40.60 | $38.63 | — |
| 2022-04-05 | -25.49 | $39.33 | — |
| 2022-04-04 | -10.37 | $40.03 | — |
| 2022-04-01 | -20.73 | $39.55 | — |
| 2022-03-31 | -24.41 | $39.38 | — |
| 2022-03-30 | -10.80 | $40.01 | — |
| 2022-03-29 | 0.00 | $40.51 | — |
| 2022-03-28 | -0.26 | $39.67 | — |
| 2022-03-25 | -11.05 | $39.26 | — |
| 2022-03-24 | -6.58 | $39.43 | — |
| 2022-03-23 | -20.53 | $38.90 | — |
| 2022-03-22 | 0.00 | $39.68 | — |
| 2022-03-21 | -10.59 | $39.09 | — |
| 2022-03-18 | 0.00 | $39.47 | — |
| 2022-03-17 | -9.75 | $38.75 | — |
| 2022-03-16 | -45.78 | $38.13 | — |
| 2022-03-15 | -78.77 | $36.78 | — |
| 2022-03-14 | -100.00 | $35.88 | — |
| 2022-03-11 | -91.22 | $36.38 | — |
| 2022-03-10 | -74.83 | $37.12 | — |
| 2022-03-09 | -74.26 | $37.33 | — |
| 2022-03-08 | -100.00 | $36.02 | — |
| 2022-03-07 | -100.00 | $36.18 | — |
| 2022-03-04 | -89.97 | $37.70 | — |
| 2022-03-03 | -73.35 | $38.33 | — |
| 2022-03-02 | -56.99 | $38.95 | — |
| 2022-03-01 | -72.03 | $38.38 | — |
| 2022-02-28 | -55.94 | $38.99 | — |
| 2022-02-25 | -54.09 | $39.06 | — |
| 2022-02-24 | -73.61 | $38.32 | — |
| 2022-02-23 | -100.00 | $37.32 | — |
| 2022-02-22 | -95.56 | $38.10 | — |
| 2022-02-18 | -81.90 | $38.53 | — |
| 2022-02-17 | -68.25 | $38.96 | — |
| 2022-02-16 | -34.29 | $40.03 | — |
| 2022-02-15 | -31.43 | $40.12 | — |
| 2022-02-14 | -57.46 | $39.30 | — |
| 2022-02-11 | -64.23 | $39.38 | — |
| 2022-02-10 | -39.10 | $40.39 | — |
| 2022-02-09 | -36.11 | $41.11 | — |
| 2022-02-08 | -53.96 | $40.23 | — |
| 2022-02-07 | -63.08 | $39.78 | — |
| 2022-02-04 | -59.03 | $39.98 | — |
| 2022-02-03 | -68.28 | $39.53 | — |
| 2022-02-02 | -44.60 | $40.78 | — |
| 2022-02-01 | -58.15 | $40.63 | — |
| 2022-01-31 | -67.45 | $40.18 | — |
| 2022-01-28 | -84.88 | $39.02 | — |
| 2022-01-27 | -100.00 | $37.96 | — |
| 2022-01-26 | -100.00 | $38.22 | — |
| 2022-01-25 | -100.00 | $38.39 | — |
| 2022-01-24 | -95.91 | $39.27 | — |
| 2022-01-21 | -100.00 | $39.01 | — |
| 2022-01-20 | -100.00 | $40.22 | — |
| 2022-01-19 | -100.00 | $40.64 | — |
| 2022-01-18 | -100.00 | $40.94 | — |
| 2022-01-14 | -100.00 | $41.93 | — |
| 2022-01-13 | -100.00 | $41.95 | — |
| 2022-01-12 | -80.46 | $42.89 | — |
| 2022-01-11 | -83.71 | $42.79 | — |
| 2022-01-10 | -100.00 | $42.29 | — |
| 2022-01-07 | -100.00 | $42.45 | — |
| 2022-01-06 | -100.00 | $42.91 | — |
| 2022-01-05 | -96.60 | $43.05 | — |
| 2022-01-04 | -52.72 | $44.34 | — |
| 2022-01-03 | -37.76 | $44.78 | — |
| 2021-12-31 | -31.29 | $44.97 | — |
| 2021-12-30 | -24.83 | $45.16 | — |
| 2021-12-29 | -23.13 | $45.21 | — |
| 2021-12-28 | -25.51 | $45.14 | — |
| 2021-12-27 | -18.03 | $45.36 | — |
| 2021-12-23 | -35.71 | $44.84 | — |
| 2021-12-22 | -50.79 | $44.50 | — |
| 2021-12-21 | -65.71 | $44.03 | — |
| 2021-12-20 | -100.00 | $42.95 | — |
| 2021-12-17 | -100.00 | $43.39 | — |
| 2021-12-16 | -100.00 | $43.51 | — |
| 2021-12-15 | -92.16 | $44.22 | — |
| 2021-12-14 | -81.56 | $44.61 | — |
| 2021-12-13 | -65.99 | $45.15 | — |
| 2021-12-10 | -53.89 | $45.57 | — |
| 2021-12-09 | -61.67 | $45.30 | — |
| 2021-12-08 | -44.67 | $45.89 | — |
| 2021-12-07 | -54.47 | $45.55 | — |
| 2021-12-06 | -85.59 | $44.47 | — |
| 2021-12-03 | -99.14 | $44.00 | — |
| 2021-12-02 | -81.27 | $44.62 | — |
| 2021-12-01 | -100.00 | $43.97 | — |
| 2021-11-30 | -100.00 | $44.73 | — |
| 2021-11-29 | -73.36 | $45.76 | — |
| 2021-11-26 | -100.00 | $45.15 | — |
| 2021-11-24 | -88.74 | $46.10 | — |
| 2021-11-23 | -75.12 | $45.93 | — |
| 2021-11-22 | -68.66 | $46.06 | — |
| 2021-11-19 | -30.35 | $46.83 | — |
| 2021-11-18 | -20.40 | $47.03 | — |
| 2021-11-17 | -13.93 | $47.16 | — |
| 2021-11-16 | 0.00 | $47.44 | — |
| 2021-11-15 | 0.00 | $47.13 | — |
| 2021-11-12 | 0.00 | $47.12 | — |
| 2021-11-11 | -22.22 | $46.50 | — |
| 2021-11-10 | -27.94 | $46.30 | — |
| 2021-11-09 | -0.87 | $47.03 | — |
| 2021-11-08 | 0.00 | $47.06 | — |
| 2021-11-05 | 0.00 | $46.87 | — |
| 2021-11-04 | 0.00 | $46.72 | — |
| 2021-11-03 | 0.00 | $46.55 | — |
| 2021-11-02 | 0.00 | $46.31 | — |
| 2021-11-01 | -0.34 | $46.14 | — |
| 2021-10-29 | 0.00 | $46.15 | — |
| 2021-10-28 | 0.00 | $45.95 | — |
| 2021-10-27 | -8.25 | $45.43 | — |
| 2021-10-26 | 0.00 | $45.68 | — |
| 2021-10-25 | 0.00 | $45.67 | — |
| 2021-10-22 | 0.00 | $45.57 | — |
| 2021-10-21 | 0.00 | $45.57 | — |
| 2021-10-20 | 0.00 | $45.16 | — |
| 2021-10-19 | 0.00 | $45.04 | — |
| 2021-10-18 | 0.00 | $44.75 | — |
| 2021-10-15 | -2.58 | $44.54 | — |
| 2021-10-14 | -12.89 | $44.34 | — |
| 2021-10-13 | -50.52 | $43.61 | — |
| 2021-10-12 | -64.95 | $43.33 | — |
| 2021-10-11 | -64.95 | $43.33 | — |
| 2021-10-08 | -46.91 | $43.68 | — |
| 2021-10-07 | -40.21 | $43.81 | — |
| 2021-10-06 | -59.79 | $43.43 | — |
| 2021-10-05 | -71.13 | $43.21 | — |
| 2021-10-04 | -100.00 | $42.65 | — |
| 2021-10-01 | -73.16 | $43.41 | — |
| 2021-09-30 | -100.00 | $42.90 | — |
| 2021-09-29 | -98.08 | $43.27 | — |
| 2021-09-28 | -100.00 | $43.24 | — |
| 2021-09-27 | -37.70 | $44.34 | — |
| 2021-09-24 | -18.85 | $44.57 | — |
| 2021-09-23 | -17.21 | $44.59 | — |
| 2021-09-22 | -58.20 | $44.09 | — |
| 2021-09-21 | -92.62 | $43.67 | — |
| 2021-09-20 | -100.00 | $43.58 | — |
| 2021-09-17 | -29.41 | $44.35 | — |
| 2021-09-16 | -12.77 | $44.56 | — |
| 2021-09-15 | -15.00 | $44.50 | — |
| 2021-09-14 | -31.50 | $44.17 | — |
| 2021-09-13 | -24.00 | $44.32 | — |
| 2021-09-10 | -22.00 | $44.36 | — |
| 2021-09-09 | -17.00 | $44.46 | — |
| 2021-09-08 | -12.00 | $44.56 | — |
| 2021-09-07 | -5.00 | $44.70 | — |
| 2021-09-03 | 0.00 | $44.80 | — |
| 2021-09-02 | 0.00 | $44.76 | — |
| 2021-09-01 | 0.00 | $44.62 | — |
| 2021-08-31 | -3.49 | $44.46 | — |
| 2021-08-30 | 0.00 | $44.52 | — |
| 2021-08-27 | 0.00 | $44.30 | — |
| 2021-08-26 | -21.26 | $43.80 | — |
| 2021-08-25 | 0.00 | $44.07 | — |
| 2021-08-24 | 0.00 | $43.96 | — |
| 2021-08-23 | 0.00 | $43.67 | — |
| 2021-08-20 | -31.88 | $43.27 | — |
| 2021-08-19 | -82.61 | $42.92 | — |
| 2021-08-18 | -81.18 | $42.80 | — |
| 2021-08-17 | -33.98 | $43.14 | — |
| 2021-08-16 | -6.52 | $43.40 | — |
| 2021-08-13 | -6.47 | $43.36 | — |
| 2021-08-12 | -8.46 | $43.32 | — |
| 2021-08-11 | -10.95 | $43.27 | — |
| 2021-08-10 | -11.94 | $43.25 | — |
| 2021-08-09 | -6.97 | $43.35 | — |
| 2021-08-06 | -1.49 | $43.46 | — |
| 2021-08-05 | 0.00 | $43.49 | — |
| 2021-08-04 | -3.89 | $43.21 | — |
| 2021-08-03 | 0.00 | $43.28 | — |
| 2021-08-02 | -10.53 | $43.01 | — |
| 2021-07-30 | -7.02 | $43.07 | — |
| 2021-07-29 | 0.00 | $43.19 | — |
| 2021-07-28 | -7.14 | $43.04 | — |
| 2021-07-27 | -19.64 | $42.83 | — |
| 2021-07-26 | -1.79 | $43.13 | — |
| 2021-07-23 | 0.00 | $43.16 | — |
| 2021-07-22 | -12.78 | $42.64 | — |
| 2021-07-21 | -26.32 | $42.46 | — |
| 2021-07-20 | -52.63 | $42.11 | — |
| 2021-07-19 | -100.00 | $41.48 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.34
2026-07-17
Close Price
$43.68
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
19.30
Maximum
65.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.34 | $43.68 | — |
| 2026-07-16 | 14.20 | $44.47 | — |
| 2026-07-15 | 14.50 | $44.79 | — |
| 2026-07-14 | 15.01 | $44.49 | — |
| 2026-07-13 | 15.34 | $44.32 | — |
| 2026-07-10 | 15.56 | $44.84 | — |
| 2026-07-09 | 16.10 | $44.80 | — |
| 2026-07-08 | 16.64 | $44.39 | — |
| 2026-07-07 | 16.95 | $44.56 | — |
| 2026-07-06 | 17.36 | $44.79 | — |
| 2026-07-02 | 17.91 | $44.48 | — |
| 2026-07-01 | 18.30 | $44.51 | — |
| 2026-06-30 | 18.73 | $44.36 | — |
| 2026-06-29 | 19.10 | $44.07 | — |
| 2026-06-26 | 19.32 | $43.41 | — |
| 2026-06-25 | 19.15 | $43.32 | — |
| 2026-06-24 | 18.93 | $43.45 | — |
| 2026-06-23 | 18.74 | $43.23 | — |
| 2026-06-22 | 18.42 | $43.77 | — |
| 2026-06-18 | 18.26 | $44.34 | — |
| 2026-06-17 | 18.31 | $43.68 | — |
| 2026-06-16 | 18.00 | $44.26 | — |
| 2026-06-15 | 17.87 | $48.00 | — |
| 2026-06-12 | 18.01 | $46.70 | — |
| 2026-06-11 | 18.93 | $46.78 | — |
| 2026-06-10 | 19.85 | $45.90 | — |
| 2026-06-09 | 20.36 | $46.97 | — |
| 2026-06-08 | 21.21 | $46.78 | — |
| 2026-06-05 | 22.25 | $46.60 | — |
| 2026-06-04 | 23.37 | $47.90 | — |
| 2026-06-03 | 23.54 | $47.82 | — |
| 2026-06-02 | 23.78 | $48.23 | — |
| 2026-06-01 | 23.62 | $48.60 | — |
| 2026-05-29 | 23.05 | $48.44 | — |
| 2026-05-28 | 22.54 | $48.28 | — |
| 2026-05-27 | 22.09 | $47.86 | — |
| 2026-05-26 | 21.85 | $47.57 | — |
| 2026-05-22 | 21.77 | $47.14 | — |
| 2026-05-21 | 21.96 | $47.08 | — |
| 2026-05-20 | 22.19 | $46.97 | — |
| 2026-05-19 | 22.50 | $46.37 | — |
| 2026-05-18 | 23.22 | $46.86 | — |
| 2026-05-15 | 23.56 | $46.88 | — |
| 2026-05-14 | 23.90 | $47.58 | — |
| 2026-05-13 | 23.59 | $47.06 | — |
| 2026-05-12 | 23.58 | $46.87 | — |
| 2026-05-11 | 23.67 | $47.01 | — |
| 2026-05-08 | 23.64 | $47.30 | — |
| 2026-05-07 | 23.33 | $47.32 | — |
| 2026-05-06 | 22.99 | $47.50 | — |
| 2026-05-05 | 22.46 | $46.74 | — |
| 2026-05-04 | 22.29 | $46.46 | — |
| 2026-05-01 | 22.26 | $46.56 | — |
| 2026-04-30 | 22.14 | $46.48 | — |
| 2026-04-29 | 22.06 | $46.04 | — |
| 2026-04-28 | 22.20 | $46.21 | — |
| 2026-04-27 | 22.21 | $46.72 | — |
| 2026-04-24 | 21.81 | $46.64 | — |
| 2026-04-23 | 21.42 | $46.20 | — |
| 2026-04-22 | 21.21 | $46.47 | — |
| 2026-04-21 | 20.78 | $46.05 | — |
| 2026-04-20 | 20.51 | $46.43 | — |
| 2026-04-17 | 19.92 | $46.44 | — |
| 2026-04-16 | 19.30 | $45.80 | — |
| 2026-04-15 | 18.91 | $45.87 | — |
| 2026-04-14 | 18.45 | $45.46 | — |
| 2026-04-13 | 18.14 | $44.67 | — |
| 2026-04-10 | 18.17 | $43.99 | — |
| 2026-04-09 | 18.55 | $43.93 | — |
| 2026-04-08 | 18.99 | $43.63 | — |
| 2026-04-07 | 19.60 | $42.16 | — |
| 2026-04-06 | 20.12 | $42.03 | — |
| 2026-04-02 | 20.58 | $41.83 | — |
| 2026-04-01 | 20.93 | $41.92 | — |
| 2026-03-31 | 21.34 | $41.48 | — |
| 2026-03-30 | 21.48 | $40.00 | — |
| 2026-03-27 | 20.46 | $40.14 | — |
| 2026-03-26 | 19.44 | $41.03 | — |
| 2026-03-25 | 18.73 | $42.02 | — |
| 2026-03-24 | 18.47 | $41.65 | — |
| 2026-03-23 | 17.86 | $42.05 | — |
| 2026-03-20 | 17.43 | $41.51 | — |
| 2026-03-19 | 16.45 | $42.19 | — |
| 2026-03-18 | 15.78 | $42.39 | — |
| 2026-03-17 | 15.17 | $43.01 | — |
| 2026-03-16 | 14.89 | $42.93 | — |
| 2026-03-13 | 14.53 | $42.38 | — |
| 2026-03-12 | 13.61 | $42.69 | — |
| 2026-03-11 | 12.82 | $43.70 | — |
| 2026-03-10 | 12.61 | $43.79 | — |
| 2026-03-09 | 12.45 | $43.92 | — |
| 2026-03-06 | 12.37 | $43.48 | — |
| 2026-03-05 | 11.87 | $44.17 | — |
| 2026-03-04 | 11.82 | $44.28 | — |
| 2026-03-03 | 11.85 | $43.94 | — |
| 2026-03-02 | 11.56 | $44.37 | — |
| 2026-02-27 | 11.56 | $44.50 | — |
| 2026-02-26 | 11.66 | $44.62 | — |
| 2026-02-25 | 11.85 | $44.83 | — |
| 2026-02-24 | 12.20 | $44.44 | — |
| 2026-02-23 | 12.25 | $44.10 | — |
| 2026-02-20 | 11.99 | $44.78 | — |
| 2026-02-19 | 12.19 | $44.39 | — |
| 2026-02-18 | 12.05 | $44.50 | — |
| 2026-02-17 | 11.98 | $44.18 | — |
| 2026-02-13 | 11.60 | $44.01 | — |
| 2026-02-12 | 11.05 | $44.03 | — |
| 2026-02-11 | 10.47 | $44.83 | — |
| 2026-02-10 | 10.38 | $45.02 | — |
| 2026-02-09 | 10.41 | $45.11 | — |
| 2026-02-06 | 10.50 | $44.78 | — |
| 2026-02-05 | 10.33 | $43.84 | — |
| 2026-02-04 | 9.26 | $44.59 | — |
| 2026-02-03 | 8.60 | $44.77 | — |
| 2026-02-02 | 8.02 | $45.65 | — |
| 2026-01-30 | 8.09 | $45.48 | — |
| 2026-01-29 | 7.99 | $45.97 | — |
| 2026-01-28 | 8.32 | $46.02 | — |
| 2026-01-27 | 8.70 | $46.21 | — |
| 2026-01-26 | 9.04 | $45.98 | — |
| 2026-01-23 | 9.44 | $45.74 | — |
| 2026-01-22 | 9.63 | $45.77 | — |
| 2026-01-21 | 9.87 | $45.55 | — |
| 2026-01-20 | 9.92 | $45.09 | — |
| 2026-01-16 | 9.55 | $46.14 | — |
| 2026-01-15 | 10.00 | $46.10 | — |
| 2026-01-14 | 10.44 | $46.00 | — |
| 2026-01-13 | 10.81 | $46.43 | — |
| 2026-01-12 | 11.18 | $46.61 | — |
| 2026-01-09 | 11.41 | $46.56 | — |
| 2026-01-08 | 11.68 | $46.17 | — |
| 2026-01-07 | 12.29 | $46.34 | — |
| 2026-01-06 | 12.78 | $46.32 | — |
| 2026-01-05 | 13.32 | $45.84 | — |
| 2026-01-02 | 13.77 | $45.45 | — |
| 2025-12-31 | 13.92 | $45.37 | — |
| 2025-12-30 | 14.00 | $45.68 | — |
| 2025-12-29 | 14.30 | $45.74 | — |
| 2025-12-26 | 14.65 | $45.87 | — |
| 2025-12-24 | 15.11 | $45.83 | — |
| 2025-12-23 | 15.57 | $45.70 | — |
| 2025-12-22 | 15.96 | $45.46 | — |
| 2025-12-19 | 16.20 | $45.14 | — |
| 2025-12-18 | 16.21 | $44.62 | — |
| 2025-12-17 | 15.84 | $44.05 | — |
| 2025-12-16 | 14.97 | $44.71 | — |
| 2025-12-15 | 14.36 | $44.76 | — |
| 2025-12-12 | 13.75 | $45.05 | — |
| 2025-12-11 | 13.24 | $48.02 | — |
| 2025-12-10 | 13.00 | $47.91 | — |
| 2025-12-09 | 12.84 | $47.66 | — |
| 2025-12-08 | 12.85 | $47.70 | — |
| 2025-12-05 | 12.83 | $47.78 | — |
| 2025-12-04 | 12.73 | $47.65 | — |
| 2025-12-03 | 12.71 | $47.65 | — |
| 2025-12-02 | 12.70 | $47.54 | — |
| 2025-12-01 | 12.75 | $47.41 | — |
| 2025-11-28 | 12.89 | $47.82 | — |
| 2025-11-26 | 12.71 | $47.59 | — |
| 2025-11-25 | 12.66 | $47.24 | — |
| 2025-11-24 | 12.82 | $46.62 | — |
| 2025-11-21 | 13.39 | $45.71 | — |
| 2025-11-20 | 13.50 | $45.23 | — |
| 2025-11-19 | 13.18 | $46.03 | — |
| 2025-11-18 | 13.40 | $45.73 | — |
| 2025-11-17 | 13.35 | $46.11 | — |
| 2025-11-14 | 13.58 | $46.51 | — |
| 2025-11-13 | 14.15 | $46.51 | — |
| 2025-11-12 | 14.74 | $47.42 | — |
| 2025-11-11 | 14.86 | $47.35 | — |
| 2025-11-10 | 15.04 | $47.36 | — |
| 2025-11-07 | 15.22 | $46.48 | — |
| 2025-11-06 | 15.92 | $46.39 | — |
| 2025-11-05 | 16.58 | $47.05 | — |
| 2025-11-04 | 17.03 | $46.93 | — |
| 2025-11-03 | 17.62 | $47.65 | — |
| 2025-10-31 | 17.49 | $47.53 | — |
| 2025-10-30 | 17.44 | $47.38 | — |
| 2025-10-29 | 17.50 | $47.98 | — |
| 2025-10-28 | 16.88 | $47.91 | — |
| 2025-10-27 | 16.28 | $47.80 | — |
| 2025-10-24 | 15.72 | $47.18 | — |
| 2025-10-23 | 15.56 | $46.82 | — |
| 2025-10-22 | 15.68 | $46.46 | — |
| 2025-10-21 | 16.12 | $46.82 | — |
| 2025-10-20 | 16.19 | $46.74 | — |
| 2025-10-17 | 16.33 | $46.20 | — |
| 2025-10-16 | 16.96 | $46.14 | — |
| 2025-10-15 | 17.67 | $46.34 | — |
| 2025-10-14 | 18.22 | $46.22 | — |
| 2025-10-13 | 18.91 | $46.36 | — |
| 2025-10-10 | 19.50 | $45.49 | — |
| 2025-10-09 | 20.12 | $46.88 | — |
| 2025-10-08 | 19.94 | $46.98 | — |
| 2025-10-07 | 19.59 | $46.58 | — |
| 2025-10-06 | 19.60 | $46.77 | — |
| 2025-10-03 | 19.33 | $46.61 | — |
| 2025-10-02 | 19.19 | $46.58 | — |
| 2025-10-01 | 19.07 | $46.41 | — |
| 2025-09-30 | 19.11 | $46.20 | — |
| 2025-09-29 | 19.35 | $46.08 | — |
| 2025-09-26 | 19.73 | $45.95 | — |
| 2025-09-25 | 20.26 | $45.80 | — |
| 2025-09-24 | 20.97 | $46.17 | — |
| 2025-09-23 | 21.26 | $46.44 | — |
| 2025-09-22 | 21.20 | $46.80 | — |
| 2025-09-19 | 20.62 | $46.72 | — |
| 2025-09-18 | 20.07 | $46.57 | — |
| 2025-09-17 | 19.61 | $46.22 | — |
| 2025-09-16 | 19.41 | $46.47 | — |
| 2025-09-15 | 18.85 | $46.47 | — |
| 2025-09-12 | 18.25 | $46.14 | — |
| 2025-09-11 | 17.88 | $46.32 | — |
| 2025-09-10 | 17.25 | $46.07 | — |
| 2025-09-09 | 16.77 | $45.92 | — |
| 2025-09-08 | 16.39 | $45.85 | — |
| 2025-09-05 | 16.04 | $45.57 | — |
| 2025-09-04 | 15.89 | $45.45 | — |
| 2025-09-03 | 15.84 | $45.01 | — |
| 2025-09-02 | 16.16 | $44.80 | — |
| 2025-08-29 | 16.70 | $45.14 | — |
| 2025-08-28 | 16.89 | $45.52 | — |
| 2025-08-27 | 16.63 | $45.22 | — |
| 2025-08-26 | 16.61 | $45.14 | — |
| 2025-08-25 | 16.66 | $44.89 | — |
| 2025-08-22 | 16.93 | $45.13 | — |
| 2025-08-21 | 16.93 | $44.36 | — |
| 2025-08-20 | 17.67 | $44.50 | — |
| 2025-08-19 | 18.29 | $44.74 | — |
| 2025-08-18 | 18.65 | $45.12 | — |
| 2025-08-15 | 18.55 | $45.11 | — |
| 2025-08-14 | 18.45 | $45.14 | — |
| 2025-08-13 | 18.31 | $45.12 | — |
| 2025-08-12 | 18.18 | $45.04 | — |
| 2025-08-11 | 18.10 | $44.42 | — |
| 2025-08-08 | 18.52 | $44.50 | — |
| 2025-08-07 | 18.88 | $44.41 | — |
| 2025-08-06 | 19.34 | $44.54 | — |
| 2025-08-05 | 19.69 | $44.18 | — |
| 2025-08-04 | 20.34 | $44.75 | — |
| 2025-08-01 | 20.44 | $43.95 | — |
| 2025-07-31 | 21.25 | $44.68 | — |
| 2025-07-30 | 21.17 | $44.84 | — |
| 2025-07-29 | 20.85 | $44.77 | — |
| 2025-07-28 | 20.58 | $44.99 | — |
| 2025-07-25 | 19.97 | $44.97 | — |
| 2025-07-24 | 19.35 | $44.80 | — |
| 2025-07-23 | 18.82 | $44.66 | — |
| 2025-07-22 | 18.37 | $44.23 | — |
| 2025-07-21 | 18.22 | $44.36 | — |
| 2025-07-18 | 17.91 | $44.31 | — |
| 2025-07-17 | 17.62 | $44.36 | — |
| 2025-07-16 | 17.25 | $44.12 | — |
| 2025-07-15 | 17.03 | $44.02 | — |
| 2025-07-14 | 16.88 | $44.15 | — |
| 2025-07-11 | 16.58 | $44.00 | — |
| 2025-07-10 | 16.37 | $44.19 | — |
| 2025-07-09 | 15.94 | $44.14 | — |
| 2025-07-08 | 15.53 | $43.75 | — |
| 2025-07-07 | 15.34 | $43.78 | — |
| 2025-07-03 | 15.11 | $44.04 | — |
| 2025-07-02 | 14.63 | $43.58 | — |
| 2025-07-01 | 14.40 | $43.41 | — |
| 2025-06-30 | 14.26 | $43.62 | — |
| 2025-06-27 | 13.94 | $43.40 | — |
| 2025-06-26 | 13.72 | $43.10 | — |
| 2025-06-25 | 13.67 | $42.71 | — |
| 2025-06-24 | 13.87 | $41.97 | — |
| 2025-06-23 | 14.59 | $41.97 | — |
| 2025-06-20 | 15.35 | $41.55 | — |
| 2025-06-18 | 15.86 | $41.71 | — |
| 2025-06-17 | 16.49 | $41.74 | — |
| 2025-06-16 | 17.18 | $42.07 | — |
| 2025-06-13 | 18.05 | $41.67 | — |
| 2025-06-12 | 18.76 | $42.25 | — |
| 2025-06-11 | 19.60 | $42.14 | — |
| 2025-06-10 | 20.55 | $44.00 | — |
| 2025-06-09 | 19.99 | $43.83 | — |
| 2025-06-06 | 19.49 | $43.81 | — |
| 2025-06-05 | 18.98 | $43.50 | — |
| 2025-06-04 | 18.61 | $43.49 | — |
| 2025-06-03 | 18.23 | $43.29 | — |
| 2025-06-02 | 17.93 | $43.02 | — |
| 2025-05-30 | 17.75 | $42.82 | — |
| 2025-05-29 | 17.68 | $42.80 | — |
| 2025-05-28 | 17.61 | $42.74 | — |
| 2025-05-27 | 17.56 | $42.92 | — |
| 2025-05-23 | 17.39 | $42.03 | — |
| 2025-05-22 | 17.65 | $42.38 | — |
| 2025-05-21 | 17.68 | $42.34 | — |
| 2025-05-20 | 17.73 | $43.04 | — |
| 2025-05-19 | 17.28 | $43.24 | — |
| 2025-05-16 | 16.67 | $43.16 | — |
| 2025-05-15 | 16.05 | $42.86 | — |
| 2025-05-14 | 15.52 | $42.80 | — |
| 2025-05-13 | 14.99 | $42.72 | — |
| 2025-05-12 | 14.46 | $42.38 | — |
| 2025-05-09 | 14.02 | $40.79 | — |
| 2025-05-08 | 14.24 | $40.90 | — |
| 2025-05-07 | 14.41 | $40.62 | — |
| 2025-05-06 | 14.72 | $40.51 | — |
| 2025-05-05 | 15.09 | $41.02 | — |
| 2025-05-02 | 15.21 | $41.12 | — |
| 2025-05-01 | 15.29 | $40.31 | — |
| 2025-04-30 | 15.70 | $39.99 | — |
| 2025-04-29 | 16.28 | $39.88 | — |
| 2025-04-28 | 16.94 | $39.67 | — |
| 2025-04-25 | 17.71 | $39.67 | — |
| 2025-04-24 | 18.53 | $39.33 | — |
| 2025-04-23 | 19.49 | $38.34 | — |
| 2025-04-22 | 20.08 | $37.55 | — |
| 2025-04-21 | 20.34 | $36.69 | — |
| 2025-04-17 | 20.20 | $37.63 | — |
| 2025-04-16 | 20.36 | $37.68 | — |
| 2025-04-15 | 20.55 | $38.48 | — |
| 2025-04-14 | 21.04 | $38.47 | — |
| 2025-04-11 | 21.54 | $38.26 | — |
| 2025-04-10 | 21.97 | $37.64 | — |
| 2025-04-09 | 22.17 | $38.99 | — |
| 2025-04-08 | 22.81 | $35.53 | — |
| 2025-04-07 | 21.56 | $35.96 | — |
| 2025-04-04 | 20.35 | $35.88 | — |
| 2025-04-03 | 19.02 | $37.95 | — |
| 2025-04-02 | 18.26 | $39.98 | — |
| 2025-04-01 | 18.35 | $39.62 | — |
| 2025-03-31 | 18.16 | $39.40 | — |
| 2025-03-28 | 17.80 | $39.44 | — |
| 2025-03-27 | 17.43 | $40.37 | — |
| 2025-03-26 | 17.50 | $40.58 | — |
| 2025-03-25 | 17.69 | $41.29 | — |
| 2025-03-24 | 18.29 | $41.23 | — |
| 2025-03-21 | 18.88 | $40.46 | — |
| 2025-03-20 | 18.96 | $40.40 | — |
| 2025-03-19 | 19.00 | $40.50 | — |
| 2025-03-18 | 19.09 | $39.91 | — |
| 2025-03-17 | 18.76 | $40.55 | — |
| 2025-03-14 | 18.72 | $40.24 | — |
| 2025-03-13 | 18.45 | $39.39 | — |
| 2025-03-12 | 17.48 | $40.09 | — |
| 2025-03-11 | 16.76 | $39.75 | — |
| 2025-03-10 | 15.70 | $39.82 | — |
| 2025-03-07 | 14.62 | $41.04 | — |
| 2025-03-06 | 14.03 | $40.98 | — |
| 2025-03-05 | 13.35 | $41.92 | — |
| 2025-03-04 | 13.12 | $41.24 | — |
| 2025-03-03 | 12.29 | $41.62 | — |
| 2025-02-28 | 11.62 | $42.46 | — |
| 2025-02-27 | 11.41 | $41.87 | — |
| 2025-02-26 | 10.63 | $42.78 | — |
| 2025-02-25 | 10.42 | $42.52 | — |
| 2025-02-24 | 9.92 | $42.74 | — |
| 2025-02-21 | 9.56 | $43.04 | — |
| 2025-02-20 | 9.40 | $43.97 | — |
| 2025-02-19 | 9.75 | $44.21 | — |
| 2025-02-18 | 9.88 | $44.17 | — |
| 2025-02-14 | 10.05 | $44.17 | — |
| 2025-02-13 | 10.23 | $44.26 | — |
| 2025-02-12 | 10.34 | $43.93 | — |
| 2025-02-11 | 10.71 | $44.07 | — |
| 2025-02-10 | 10.98 | $44.16 | — |
| 2025-02-07 | 11.19 | $43.81 | — |
| 2025-02-06 | 11.67 | $44.23 | — |
| 2025-02-05 | 11.83 | $44.04 | — |
| 2025-02-04 | 12.13 | $43.89 | — |
| 2025-02-03 | 12.56 | $43.52 | — |
| 2025-01-31 | 13.16 | $43.84 | — |
| 2025-01-30 | 13.67 | $43.95 | — |
| 2025-01-29 | 14.13 | $43.63 | — |
| 2025-01-28 | 14.84 | $43.89 | — |
| 2025-01-27 | 15.39 | $43.33 | — |
| 2025-01-24 | 16.03 | $44.13 | — |
| 2025-01-23 | 16.43 | $44.15 | — |
| 2025-01-22 | 16.84 | $43.90 | — |
| 2025-01-21 | 17.44 | $43.53 | — |
| 2025-01-17 | 18.33 | $43.06 | — |
| 2025-01-16 | 18.96 | $42.70 | — |
| 2025-01-15 | 19.35 | $42.64 | — |
| 2025-01-14 | 19.70 | $42.04 | — |
| 2025-01-13 | 19.57 | $42.04 | — |
| 2025-01-10 | 19.43 | $42.03 | — |
| 2025-01-08 | 19.27 | $42.60 | — |
| 2025-01-07 | 19.42 | $42.49 | — |
| 2025-01-06 | 19.48 | $43.01 | — |
| 2025-01-03 | 19.83 | $42.70 | — |
| 2025-01-02 | 19.97 | $42.17 | — |
| 2024-12-31 | 19.70 | $42.17 | — |
| 2024-12-30 | 19.42 | $42.39 | — |
| 2024-12-27 | 19.22 | $42.87 | — |
| 2024-12-26 | 19.25 | $43.32 | — |
| 2024-12-24 | 19.50 | $43.34 | — |
| 2024-12-23 | 19.78 | $42.92 | — |
| 2024-12-20 | 19.78 | $42.56 | — |
| 2024-12-19 | 19.54 | $42.14 | — |
| 2024-12-18 | 18.98 | $42.34 | — |
| 2024-12-17 | 18.46 | $43.87 | — |
| 2024-12-16 | 18.62 | $46.82 | — |
| 2024-12-13 | 18.13 | $46.36 | — |
| 2024-12-12 | 17.93 | $46.11 | — |
| 2024-12-11 | 17.90 | $46.42 | — |
| 2024-12-10 | 17.53 | $45.89 | — |
| 2024-12-09 | 17.52 | $46.02 | — |
| 2024-12-06 | 17.37 | $46.35 | — |
| 2024-12-05 | 16.83 | $46.06 | — |
| 2024-12-04 | 16.46 | $46.40 | — |
| 2024-12-03 | 15.67 | $45.82 | — |
| 2024-12-02 | 15.24 | $45.72 | — |
| 2024-11-29 | 14.86 | $45.49 | — |
| 2024-11-27 | 14.64 | $45.22 | — |
| 2024-11-26 | 14.62 | $45.52 | — |
| 2024-11-25 | 14.26 | $45.30 | — |
| 2024-11-22 | 14.05 | $44.88 | — |
| 2024-11-21 | 14.17 | $44.65 | — |
| 2024-11-20 | 14.50 | $44.52 | — |
| 2024-11-19 | 14.95 | $44.41 | — |
| 2024-11-18 | 15.53 | $44.24 | — |
| 2024-11-15 | 16.29 | $44.16 | — |
| 2024-11-14 | 17.14 | $45.06 | — |
| 2024-11-13 | 17.18 | $45.53 | — |
| 2024-11-12 | 16.68 | $45.58 | — |
| 2024-11-11 | 16.08 | $45.71 | — |
| 2024-11-08 | 15.31 | $45.52 | — |
| 2024-11-07 | 14.61 | $45.26 | — |
| 2024-11-06 | 14.04 | $44.97 | — |
| 2024-11-05 | 13.64 | $43.98 | — |
| 2024-11-04 | 14.02 | $43.43 | — |
| 2024-11-01 | 14.54 | $43.48 | — |
| 2024-10-31 | 15.14 | $43.22 | — |
| 2024-10-30 | 15.48 | $44.13 | — |
| 2024-10-29 | 15.75 | $44.26 | — |
| 2024-10-28 | 15.87 | $44.05 | — |
| 2024-10-25 | 16.20 | $43.96 | — |
| 2024-10-24 | 16.64 | $43.91 | — |
| 2024-10-23 | 17.15 | $43.90 | — |
| 2024-10-22 | 17.70 | $44.42 | — |
| 2024-10-21 | 17.68 | $44.47 | — |
| 2024-10-18 | 17.60 | $44.66 | — |
| 2024-10-17 | 17.28 | $44.50 | — |
| 2024-10-16 | 17.06 | $44.46 | — |
| 2024-10-15 | 16.87 | $44.34 | — |
| 2024-10-14 | 16.75 | $44.78 | — |
| 2024-10-11 | 16.13 | $44.48 | — |
| 2024-10-10 | 15.68 | $44.13 | — |
| 2024-10-09 | 15.46 | $44.23 | — |
| 2024-10-08 | 15.12 | $43.88 | — |
| 2024-10-07 | 15.02 | $43.38 | — |
| 2024-10-04 | 15.31 | $43.82 | — |
| 2024-10-03 | 15.14 | $43.41 | — |
| 2024-10-02 | 15.30 | $43.59 | — |
| 2024-10-01 | 15.27 | $43.52 | — |
| 2024-09-30 | 15.29 | $43.89 | — |
| 2024-09-27 | 14.89 | $43.79 | — |
| 2024-09-26 | 14.55 | $43.93 | — |
| 2024-09-25 | 14.02 | $43.74 | — |
| 2024-09-24 | 13.61 | $43.84 | — |
| 2024-09-23 | 13.06 | $43.72 | — |
| 2024-09-20 | 12.56 | $43.62 | — |
| 2024-09-19 | 12.10 | $43.69 | — |
| 2024-09-18 | 11.55 | $42.89 | — |
| 2024-09-17 | 11.49 | $42.99 | — |
| 2024-09-16 | 11.34 | $42.96 | — |
| 2024-09-13 | 11.21 | $42.94 | — |
| 2024-09-12 | 11.07 | $42.59 | — |
| 2024-09-11 | 11.16 | $42.16 | — |
| 2024-09-10 | 11.54 | $41.55 | — |
| 2024-09-09 | 11.90 | $41.34 | — |
| 2024-09-06 | 12.11 | $40.92 | — |
| 2024-09-05 | 11.98 | $41.67 | — |
| 2024-09-04 | 12.37 | $41.88 | — |
| 2024-09-03 | 12.94 | $41.99 | — |
| 2024-08-30 | 13.62 | $42.98 | — |
| 2024-08-29 | 13.50 | $42.65 | — |
| 2024-08-28 | 13.61 | $42.56 | — |
| 2024-08-27 | 13.79 | $42.84 | — |
| 2024-08-26 | 13.73 | $42.73 | — |
| 2024-08-23 | 13.74 | $42.96 | — |
| 2024-08-22 | 13.55 | $42.47 | — |
| 2024-08-21 | 13.66 | $42.88 | — |
| 2024-08-20 | 13.43 | $42.69 | — |
| 2024-08-19 | 13.30 | $42.74 | — |
| 2024-08-16 | 13.12 | $42.34 | — |
| 2024-08-15 | 13.18 | $42.36 | — |
| 2024-08-14 | 13.22 | $41.58 | — |
| 2024-08-13 | 13.78 | $41.47 | — |
| 2024-08-12 | 14.43 | $40.78 | — |
| 2024-08-09 | 14.75 | $40.86 | — |
| 2024-08-08 | 15.14 | $40.65 | — |
| 2024-08-07 | 15.40 | $39.64 | — |
| 2024-08-06 | 14.82 | $39.97 | — |
| 2024-08-05 | 14.39 | $39.56 | — |
| 2024-08-02 | 13.56 | $40.60 | — |
| 2024-08-01 | 13.30 | $41.51 | — |
| 2024-07-31 | 13.71 | $42.11 | — |
| 2024-07-30 | 14.16 | $41.39 | — |
| 2024-07-29 | 14.44 | $41.50 | — |
| 2024-07-26 | 14.84 | $41.49 | — |
| 2024-07-25 | 15.25 | $41.09 | — |
| 2024-07-24 | 15.25 | $41.23 | — |
| 2024-07-23 | 15.37 | $42.34 | — |
| 2024-07-22 | 15.74 | $42.15 | — |
| 2024-07-19 | 16.34 | $41.65 | — |
| 2024-07-18 | 16.85 | $41.81 | — |
| 2024-07-17 | 17.57 | $42.18 | — |
| 2024-07-16 | 18.22 | $43.19 | — |
| 2024-07-15 | 17.29 | $42.83 | — |
| 2024-07-12 | 16.68 | $42.77 | — |
| 2024-07-11 | 16.11 | $42.59 | — |
| 2024-07-10 | 15.70 | $42.70 | — |
| 2024-07-09 | 15.07 | $42.36 | — |
| 2024-07-08 | 14.80 | $42.52 | — |
| 2024-07-05 | 14.21 | $42.54 | — |
| 2024-07-03 | 13.55 | $42.30 | — |
| 2024-07-02 | 13.12 | $42.07 | — |
| 2024-07-01 | 12.95 | $41.86 | — |
| 2024-06-28 | 13.05 | $41.86 | — |
| 2024-06-27 | 13.16 | $42.02 | — |
| 2024-06-26 | 13.00 | $41.95 | — |
| 2024-06-25 | 12.93 | $41.88 | — |
| 2024-06-24 | 12.93 | $41.77 | — |
| 2024-06-21 | 13.06 | $41.88 | — |
| 2024-06-20 | 13.04 | $41.90 | — |
| 2024-06-18 | 12.99 | $42.03 | — |
| 2024-06-17 | 12.75 | $42.01 | — |
| 2024-06-14 | 12.52 | $41.62 | — |
| 2024-06-13 | 12.67 | $41.71 | — |
| 2024-06-12 | 12.72 | $41.61 | — |
| 2024-06-11 | 12.86 | $41.94 | — |
| 2024-06-10 | 12.59 | $41.84 | — |
| 2024-06-07 | 12.40 | $41.63 | — |
| 2024-06-06 | 12.40 | $41.77 | — |
| 2024-06-05 | 12.22 | $41.76 | — |
| 2024-06-04 | 12.04 | $41.02 | — |
| 2024-06-03 | 12.59 | $41.01 | — |
| 2024-05-31 | 13.17 | $40.97 | — |
| 2024-05-30 | 13.82 | $40.75 | — |
| 2024-05-29 | 14.36 | $41.17 | — |
| 2024-05-28 | 14.87 | $41.52 | — |
| 2024-05-24 | 14.99 | $41.68 | — |
| 2024-05-23 | 14.93 | $41.33 | — |
| 2024-05-22 | 15.19 | $41.65 | — |
| 2024-05-21 | 15.06 | $41.76 | — |
| 2024-05-20 | 14.79 | $41.76 | — |
| 2024-05-17 | 14.50 | $41.57 | — |
| 2024-05-16 | 14.35 | $41.57 | — |
| 2024-05-15 | 14.19 | $41.78 | — |
| 2024-05-14 | 13.79 | $41.23 | — |
| 2024-05-13 | 13.81 | $41.02 | — |
| 2024-05-10 | 14.00 | $41.14 | — |
| 2024-05-09 | 14.08 | $41.02 | — |
| 2024-05-08 | 14.26 | $40.87 | — |
| 2024-05-07 | 14.57 | $40.97 | — |
| 2024-05-06 | 14.80 | $40.87 | — |
| 2024-05-03 | 15.13 | $40.31 | — |
| 2024-05-02 | 15.92 | $39.86 | — |
| 2024-05-01 | 16.35 | $39.55 | — |
| 2024-04-30 | 16.49 | $39.64 | — |
| 2024-04-29 | 16.71 | $40.29 | — |
| 2024-04-26 | 17.48 | $40.24 | — |
| 2024-04-25 | 18.24 | $39.81 | — |
| 2024-04-24 | 18.63 | $40.02 | — |
| 2024-04-23 | 19.21 | $40.08 | — |
| 2024-04-22 | 19.88 | $39.35 | — |
| 2024-04-19 | 19.85 | $39.07 | — |
| 2024-04-18 | 19.52 | $39.58 | — |
| 2024-04-17 | 19.52 | $39.82 | — |
| 2024-04-16 | 19.71 | $40.16 | — |
| 2024-04-15 | 20.19 | $40.17 | — |
| 2024-04-12 | 20.70 | $40.77 | — |
| 2024-04-11 | 21.75 | $41.49 | — |
| 2024-04-10 | 22.19 | $41.16 | — |
| 2024-04-09 | 22.95 | $41.59 | — |
| 2024-04-08 | 23.25 | $41.52 | — |
| 2024-04-05 | 23.62 | $41.48 | — |
| 2024-04-04 | 24.05 | $40.90 | — |
| 2024-04-03 | 25.03 | $41.47 | — |
| 2024-04-02 | 25.37 | $41.27 | — |
| 2024-04-01 | 25.91 | $41.66 | — |
| 2024-03-28 | 25.96 | $41.70 | — |
| 2024-03-27 | 25.95 | $41.70 | — |
| 2024-03-26 | 25.95 | $41.49 | — |
| 2024-03-25 | 26.10 | $41.54 | — |
| 2024-03-22 | 26.21 | $41.66 | — |
| 2024-03-21 | 26.17 | $41.81 | — |
| 2024-03-20 | 25.95 | $41.44 | — |
| 2024-03-19 | 25.96 | $40.98 | — |
| 2024-03-18 | 26.32 | $40.75 | — |
| 2024-03-15 | 26.89 | $40.55 | — |
| 2024-03-14 | 27.65 | $40.96 | — |
| 2024-03-13 | 27.98 | $41.10 | — |
| 2024-03-12 | 28.17 | $41.15 | — |
| 2024-03-11 | 28.31 | $40.68 | — |
| 2024-03-08 | 28.80 | $40.88 | — |
| 2024-03-07 | 29.08 | $41.29 | — |
| 2024-03-06 | 28.89 | $40.71 | — |
| 2024-03-05 | 29.09 | $40.47 | — |
| 2024-03-04 | 29.48 | $41.05 | — |
| 2024-03-01 | 29.12 | $41.11 | — |
| 2024-02-29 | 28.67 | $40.66 | — |
| 2024-02-28 | 28.49 | $40.44 | — |
| 2024-02-27 | 28.46 | $40.58 | — |
| 2024-02-26 | 28.24 | $40.44 | — |
| 2024-02-23 | 28.11 | $40.47 | — |
| 2024-02-22 | 27.93 | $40.46 | — |
| 2024-02-21 | 27.75 | $39.51 | — |
| 2024-02-20 | 28.24 | $39.59 | — |
| 2024-02-16 | 28.67 | $39.89 | — |
| 2024-02-15 | 28.75 | $40.15 | — |
| 2024-02-14 | 28.50 | $39.91 | — |
| 2024-02-13 | 28.39 | $39.34 | — |
| 2024-02-12 | 28.71 | $40.04 | — |
| 2024-02-09 | 28.03 | $40.09 | — |
| 2024-02-08 | 27.22 | $39.86 | — |
| 2024-02-07 | 26.53 | $39.72 | — |
| 2024-02-06 | 25.89 | $39.26 | — |
| 2024-02-05 | 25.55 | $39.28 | — |
| 2024-02-02 | 25.16 | $39.28 | — |
| 2024-02-01 | 24.75 | $38.76 | — |
| 2024-01-31 | 24.70 | $38.21 | — |
| 2024-01-30 | 25.14 | $38.85 | — |
| 2024-01-29 | 24.63 | $39.00 | — |
| 2024-01-26 | 23.83 | $38.60 | — |
| 2024-01-25 | 23.31 | $38.58 | — |
| 2024-01-24 | 22.78 | $38.36 | — |
| 2024-01-23 | 22.42 | $38.34 | — |
| 2024-01-22 | 22.05 | $38.36 | — |
| 2024-01-19 | 21.63 | $38.16 | — |
| 2024-01-18 | 21.36 | $37.74 | — |
| 2024-01-17 | 21.44 | $37.31 | — |
| 2024-01-16 | 21.98 | $37.52 | — |
| 2024-01-12 | 22.24 | $37.66 | — |
| 2024-01-11 | 22.31 | $37.66 | — |
| 2024-01-10 | 22.38 | $37.56 | — |
| 2024-01-09 | 22.55 | $37.32 | — |
| 2024-01-08 | 22.95 | $37.30 | — |
| 2024-01-05 | 23.39 | $36.65 | — |
| 2024-01-04 | 24.53 | $36.66 | — |
| 2024-01-03 | 25.72 | $36.68 | — |
| 2024-01-02 | 26.94 | $37.25 | — |
| 2023-12-29 | 27.55 | $37.67 | — |
| 2023-12-28 | 27.59 | $37.86 | — |
| 2023-12-27 | 27.34 | $37.85 | — |
| 2023-12-26 | 27.08 | $37.75 | — |
| 2023-12-22 | 26.89 | $37.57 | — |
| 2023-12-21 | 26.83 | $37.49 | — |
| 2023-12-20 | 26.82 | $36.96 | — |
| 2023-12-19 | 27.25 | $37.55 | — |
| 2023-12-18 | 26.85 | $37.26 | — |
| 2023-12-15 | 26.66 | $37.09 | — |
| 2023-12-14 | 26.61 | $37.08 | — |
| 2023-12-13 | 26.56 | $36.89 | — |
| 2023-12-12 | 26.67 | $37.45 | — |
| 2023-12-11 | 25.92 | $37.17 | — |
| 2023-12-08 | 25.34 | $36.87 | — |
| 2023-12-07 | 24.97 | $36.66 | — |
| 2023-12-06 | 24.77 | $36.38 | — |
| 2023-12-05 | 24.81 | $36.52 | — |
| 2023-12-04 | 24.63 | $36.71 | — |
| 2023-12-01 | 24.13 | $36.87 | — |
| 2023-11-30 | 23.34 | $36.51 | — |
| 2023-11-29 | 22.79 | $36.37 | — |
| 2023-11-28 | 22.33 | $36.34 | — |
| 2023-11-27 | 21.87 | $36.42 | — |
| 2023-11-24 | 21.27 | $36.52 | — |
| 2023-11-22 | 20.47 | $36.47 | — |
| 2023-11-21 | 19.68 | $36.29 | — |
| 2023-11-20 | 18.96 | $36.34 | — |
| 2023-11-17 | 18.14 | $36.00 | — |
| 2023-11-16 | 17.51 | $35.91 | — |
| 2023-11-15 | 16.91 | $35.92 | — |
| 2023-11-14 | 16.26 | $35.85 | — |
| 2023-11-13 | 15.63 | $35.00 | — |
| 2023-11-10 | 15.59 | $34.98 | — |
| 2023-11-09 | 15.56 | $34.43 | — |
| 2023-11-08 | 16.01 | $34.66 | — |
| 2023-11-07 | 16.23 | $34.64 | — |
| 2023-11-06 | 16.48 | $34.38 | — |
| 2023-11-03 | 16.96 | $34.43 | — |
| 2023-11-02 | 17.43 | $33.94 | — |
| 2023-11-01 | 18.34 | $33.28 | — |
| 2023-10-31 | 18.62 | $32.97 | — |
| 2023-10-30 | 18.55 | $32.74 | — |
| 2023-10-27 | 18.20 | $32.39 | — |
| 2023-10-26 | 17.36 | $32.48 | — |
| 2023-10-25 | 16.53 | $32.88 | — |
| 2023-10-24 | 15.95 | $33.54 | — |
| 2023-10-23 | 15.87 | $33.28 | — |
| 2023-10-20 | 15.44 | $33.27 | — |
| 2023-10-19 | 14.98 | $33.63 | — |
| 2023-10-18 | 14.79 | $33.91 | — |
| 2023-10-17 | 14.85 | $34.48 | — |
| 2023-10-16 | 15.49 | $34.39 | — |
| 2023-10-13 | 16.07 | $33.97 | — |
| 2023-10-12 | 16.14 | $34.26 | — |
| 2023-10-11 | 16.52 | $34.59 | — |
| 2023-10-10 | 17.30 | $34.50 | — |
| 2023-10-09 | 18.00 | $34.22 | — |
| 2023-10-06 | 18.39 | $34.12 | — |
| 2023-10-05 | 18.66 | $33.63 | — |
| 2023-10-04 | 18.25 | $33.68 | — |
| 2023-10-03 | 17.87 | $33.37 | — |
| 2023-10-02 | 16.98 | $33.95 | — |
| 2023-09-29 | 16.55 | $33.99 | — |
| 2023-09-28 | 16.14 | $34.05 | — |
| 2023-09-27 | 15.77 | $33.78 | — |
| 2023-09-26 | 14.95 | $33.68 | — |
| 2023-09-25 | 13.94 | $34.13 | — |
| 2023-09-22 | 13.25 | $34.00 | — |
| 2023-09-21 | 12.32 | $34.04 | — |
| 2023-09-20 | 11.37 | $34.74 | — |
| 2023-09-19 | 11.03 | $35.04 | — |
| 2023-09-18 | 11.03 | $35.14 | — |
| 2023-09-15 | 11.14 | $35.21 | — |
| 2023-09-14 | 11.34 | $35.61 | — |
| 2023-09-13 | 11.81 | $35.46 | — |
| 2023-09-12 | 12.36 | $35.52 | — |
| 2023-09-11 | 13.00 | $35.79 | — |
| 2023-09-08 | 13.32 | $35.61 | — |
| 2023-09-07 | 13.87 | $35.64 | — |
| 2023-09-06 | 14.41 | $35.73 | — |
| 2023-09-05 | 14.86 | $35.83 | — |
| 2023-09-01 | 15.21 | $36.06 | — |
| 2023-08-31 | 15.29 | $35.98 | — |
| 2023-08-30 | 15.44 | $35.98 | — |
| 2023-08-29 | 15.61 | $35.79 | — |
| 2023-08-28 | 15.96 | $35.19 | — |
| 2023-08-25 | 16.63 | $34.95 | — |
| 2023-08-24 | 17.04 | $34.75 | — |
| 2023-08-23 | 17.23 | $35.37 | — |
| 2023-08-22 | 18.10 | $34.92 | — |
| 2023-08-21 | 18.41 | $34.92 | — |
| 2023-08-18 | 18.74 | $34.69 | — |
| 2023-08-17 | 18.75 | $34.66 | — |
| 2023-08-16 | 18.72 | $35.10 | — |
| 2023-08-15 | 19.15 | $35.38 | — |
| 2023-08-14 | 19.93 | $35.74 | — |
| 2023-08-11 | 20.74 | $35.51 | — |
| 2023-08-10 | 21.77 | $35.69 | — |
| 2023-08-09 | 22.74 | $35.60 | — |
| 2023-08-08 | 23.87 | $35.88 | — |
| 2023-08-07 | 24.68 | $36.13 | — |
| 2023-08-04 | 25.17 | $35.77 | — |
| 2023-08-03 | 26.12 | $35.83 | — |
| 2023-08-02 | 27.02 | $35.89 | — |
| 2023-08-01 | 27.89 | $36.51 | — |
| 2023-07-31 | 27.80 | $36.60 | — |
| 2023-07-28 | 27.54 | $36.56 | — |
| 2023-07-27 | 27.30 | $36.11 | — |
| 2023-07-26 | 27.49 | $36.37 | — |
| 2023-07-25 | 27.22 | $36.36 | — |
| 2023-07-24 | 26.94 | $36.21 | — |
| 2023-07-21 | 26.79 | $36.24 | — |
| 2023-07-20 | 26.58 | $36.19 | — |
| 2023-07-19 | 26.40 | $36.62 | — |
| 2023-07-18 | 25.45 | $36.60 | — |
| 2023-07-17 | 24.46 | $36.30 | — |
| 2023-07-14 | 23.64 | $36.15 | — |
| 2023-07-13 | 22.90 | $36.11 | — |
| 2023-07-12 | 22.16 | $35.73 | — |
| 2023-07-11 | 21.68 | $35.50 | — |
| 2023-07-10 | 21.39 | $35.21 | — |
| 2023-07-07 | 21.37 | $34.93 | — |
| 2023-07-06 | 21.65 | $34.95 | — |
| 2023-07-05 | 21.91 | $35.32 | — |
| 2023-07-03 | 21.60 | $35.39 | — |
| 2023-06-30 | 21.15 | $35.45 | — |
| 2023-06-29 | 20.58 | $35.12 | — |
| 2023-06-28 | 20.28 | $35.03 | — |
| 2023-06-27 | 20.04 | $34.92 | — |
| 2023-06-26 | 19.89 | $34.49 | — |
| 2023-06-23 | 20.16 | $34.64 | — |
| 2023-06-22 | 20.23 | $34.88 | — |
| 2023-06-21 | 19.94 | $34.75 | — |
| 2023-06-20 | 19.75 | $34.87 | — |
| 2023-06-16 | 19.37 | $34.96 | — |
| 2023-06-15 | 18.83 | $35.23 | — |
| 2023-06-14 | 17.85 | $34.82 | — |
| 2023-06-13 | 17.13 | $34.85 | — |
| 2023-06-12 | 16.33 | $34.62 | — |
| 2023-06-09 | 15.67 | $34.16 | — |
| 2023-06-08 | 15.39 | $34.14 | — |
| 2023-06-07 | 15.12 | $33.98 | — |
| 2023-06-06 | 14.98 | $34.31 | — |
| 2023-06-05 | 14.37 | $34.20 | — |
| 2023-06-02 | 13.81 | $34.31 | — |
| 2023-06-01 | 13.07 | $33.81 | — |
| 2023-05-31 | 12.73 | $33.52 | — |
| 2023-05-30 | 12.66 | $33.64 | — |
| 2023-05-26 | 12.42 | $33.72 | — |
| 2023-05-25 | 12.06 | $33.13 | — |
| 2023-05-24 | 12.28 | $32.94 | — |
| 2023-05-23 | 12.74 | $33.11 | — |
| 2023-05-22 | 12.99 | $33.64 | — |
| 2023-05-19 | 12.50 | $33.58 | — |
| 2023-05-18 | 12.04 | $33.71 | — |
| 2023-05-17 | 11.37 | $33.26 | — |
| 2023-05-16 | 11.10 | $32.89 | — |
| 2023-05-15 | 11.25 | $33.12 | — |
| 2023-05-12 | 11.06 | $32.95 | — |
| 2023-05-11 | 11.06 | $33.02 | — |
| 2023-05-10 | 10.96 | $33.07 | — |
| 2023-05-09 | 10.78 | $32.88 | — |
| 2023-05-08 | 10.80 | $32.97 | — |
| 2023-05-05 | 10.69 | $32.87 | — |
| 2023-05-04 | 10.69 | $32.45 | — |
| 2023-05-03 | 11.16 | $32.62 | — |
| 2023-05-02 | 11.43 | $32.69 | — |
| 2023-05-01 | 11.64 | $33.00 | — |
| 2023-04-28 | 11.44 | $33.02 | — |
| 2023-04-27 | 11.20 | $32.72 | — |
| 2023-04-26 | 11.26 | $32.16 | — |
| 2023-04-25 | 11.74 | $32.20 | — |
| 2023-04-24 | 12.29 | $32.85 | — |
| 2023-04-21 | 12.12 | $32.89 | — |
| 2023-04-20 | 11.88 | $32.79 | — |
| 2023-04-19 | 11.73 | $32.94 | — |
| 2023-04-18 | 11.35 | $32.94 | — |
| 2023-04-17 | 10.96 | $32.87 | — |
| 2023-04-14 | 10.62 | $32.81 | — |
| 2023-04-13 | 10.30 | $32.90 | — |
| 2023-04-12 | 9.87 | $32.45 | — |
| 2023-04-11 | 9.81 | $32.60 | — |
| 2023-04-10 | 9.58 | $32.54 | — |
| 2023-04-06 | 9.38 | $32.42 | — |
| 2023-04-05 | 9.28 | $32.34 | — |
| 2023-04-04 | 9.25 | $32.60 | — |
| 2023-04-03 | 8.93 | $32.75 | — |
| 2023-03-31 | 8.43 | $32.71 | — |
| 2023-03-30 | 7.93 | $32.19 | — |
| 2023-03-29 | 7.81 | $31.98 | — |
| 2023-03-28 | 7.87 | $31.56 | — |
| 2023-03-27 | 8.26 | $31.69 | — |
| 2023-03-24 | 8.60 | $31.63 | — |
| 2023-03-23 | 9.01 | $31.61 | — |
| 2023-03-22 | 9.46 | $31.37 | — |
| 2023-03-21 | 9.78 | $31.85 | — |
| 2023-03-20 | 10.07 | $31.42 | — |
| 2023-03-17 | 10.46 | $31.24 | — |
| 2023-03-16 | 10.71 | $31.54 | — |
| 2023-03-15 | 11.22 | $30.93 | — |
| 2023-03-14 | 11.20 | $31.19 | — |
| 2023-03-13 | 11.38 | $30.64 | — |
| 2023-03-10 | 11.01 | $30.67 | — |
| 2023-03-09 | 10.65 | $31.23 | — |
| 2023-03-08 | 10.70 | $31.85 | — |
| 2023-03-07 | 11.21 | $31.81 | — |
| 2023-03-06 | 11.80 | $32.18 | — |
| 2023-03-03 | 12.05 | $32.28 | — |
| 2023-03-02 | 12.22 | $31.75 | — |
| 2023-03-01 | 12.85 | $31.49 | — |
| 2023-02-28 | 13.27 | $31.58 | — |
| 2023-02-27 | 13.80 | $31.60 | — |
| 2023-02-24 | 14.36 | $31.43 | — |
| 2023-02-23 | 14.81 | $31.85 | — |
| 2023-02-22 | 15.55 | $31.73 | — |
| 2023-02-21 | 16.30 | $31.72 | — |
| 2023-02-17 | 17.09 | $32.38 | — |
| 2023-02-16 | 17.50 | $32.59 | — |
| 2023-02-15 | 17.74 | $33.13 | — |
| 2023-02-14 | 17.45 | $32.91 | — |
| 2023-02-13 | 17.30 | $32.78 | — |
| 2023-02-10 | 17.22 | $32.34 | — |
| 2023-02-09 | 17.45 | $32.55 | — |
| 2023-02-08 | 17.48 | $32.76 | — |
| 2023-02-07 | 17.32 | $33.03 | — |
| 2023-02-06 | 16.89 | $32.65 | — |
| 2023-02-03 | 16.66 | $32.96 | — |
| 2023-02-02 | 16.12 | $33.41 | — |
| 2023-02-01 | 15.08 | $32.94 | — |
| 2023-01-31 | 14.23 | $32.32 | — |
| 2023-01-30 | 13.73 | $31.88 | — |
| 2023-01-27 | 13.49 | $32.36 | — |
| 2023-01-26 | 12.72 | $32.25 | — |
| 2023-01-25 | 11.97 | $31.93 | — |
| 2023-01-24 | 11.40 | $31.90 | — |
| 2023-01-23 | 10.82 | $31.98 | — |
| 2023-01-20 | 10.12 | $31.49 | — |
| 2023-01-19 | 9.71 | $30.79 | — |
| 2023-01-18 | 9.80 | $31.05 | — |
| 2023-01-17 | 9.63 | $31.37 | — |
| 2023-01-13 | 9.14 | $31.39 | — |
| 2023-01-12 | 8.59 | $31.20 | — |
| 2023-01-11 | 8.15 | $31.04 | — |
| 2023-01-10 | 7.79 | $30.56 | — |
| 2023-01-09 | 7.76 | $30.25 | — |
| 2023-01-06 | 7.96 | $30.09 | — |
| 2023-01-05 | 8.30 | $29.54 | — |
| 2023-01-04 | 8.36 | $29.95 | — |
| 2023-01-03 | 8.75 | $29.64 | — |
| 2022-12-30 | 8.90 | $29.72 | — |
| 2022-12-29 | 9.11 | $29.82 | — |
| 2022-12-28 | 9.41 | $29.19 | — |
| 2022-12-27 | 9.20 | $29.48 | — |
| 2022-12-23 | 9.17 | $29.66 | — |
| 2022-12-22 | 9.27 | $29.59 | — |
| 2022-12-21 | 9.32 | $30.00 | — |
| 2022-12-20 | 9.67 | $29.57 | — |
| 2022-12-19 | 9.69 | $29.56 | — |
| 2022-12-16 | 9.70 | $29.89 | — |
| 2022-12-15 | 9.93 | $30.21 | — |
| 2022-12-14 | 10.39 | $31.05 | — |
| 2022-12-13 | 10.35 | $31.21 | — |
| 2022-12-12 | 10.17 | $30.91 | — |
| 2022-12-09 | 10.18 | $30.51 | — |
| 2022-12-08 | 10.45 | $30.66 | — |
| 2022-12-07 | 10.63 | $30.32 | — |
| 2022-12-06 | 11.05 | $30.35 | — |
| 2022-12-05 | 11.46 | $30.78 | — |
| 2022-12-02 | 11.59 | $31.35 | — |
| 2022-12-01 | 11.29 | $31.41 | — |
| 2022-11-30 | 10.91 | $31.26 | — |
| 2022-11-29 | 10.61 | $30.14 | — |
| 2022-11-28 | 10.96 | $30.22 | — |
| 2022-11-25 | 11.27 | $30.67 | — |
| 2022-11-23 | 11.26 | $30.70 | — |
| 2022-11-22 | 11.23 | $30.42 | — |
| 2022-11-21 | 11.37 | $30.07 | — |
| 2022-11-18 | 11.72 | $30.34 | — |
| 2022-11-17 | 11.90 | $30.25 | — |
| 2022-11-16 | 12.15 | $30.54 | — |
| 2022-11-15 | 12.22 | $30.97 | — |
| 2022-11-14 | 12.01 | $30.50 | — |
| 2022-11-11 | 12.03 | $30.82 | — |
| 2022-11-10 | 11.84 | $30.38 | — |
| 2022-11-09 | 11.85 | $28.50 | — |
| 2022-11-08 | 11.92 | $29.07 | — |
| 2022-11-07 | 12.36 | $28.86 | — |
| 2022-11-04 | 12.67 | $28.65 | — |
| 2022-11-03 | 12.85 | $28.25 | — |
| 2022-11-02 | 12.74 | $28.56 | — |
| 2022-11-01 | 12.80 | $29.43 | — |
| 2022-10-31 | 13.41 | $29.58 | — |
| 2022-10-28 | 14.08 | $29.75 | — |
| 2022-10-27 | 14.66 | $29.24 | — |
| 2022-10-26 | 15.25 | $29.45 | — |
| 2022-10-25 | 16.01 | $29.75 | — |
| 2022-10-24 | 16.71 | $29.12 | — |
| 2022-10-21 | 17.32 | $28.90 | — |
| 2022-10-20 | 17.82 | $28.34 | — |
| 2022-10-19 | 17.94 | $28.53 | — |
| 2022-10-18 | 18.18 | $28.85 | — |
| 2022-10-17 | 18.60 | $28.57 | — |
| 2022-10-14 | 18.85 | $27.71 | — |
| 2022-10-13 | 18.47 | $28.46 | — |
| 2022-10-12 | 18.45 | $28.02 | — |
| 2022-10-11 | 18.07 | $28.07 | — |
| 2022-10-10 | 17.69 | $28.37 | — |
| 2022-10-07 | 17.44 | $28.73 | — |
| 2022-10-06 | 17.36 | $29.67 | — |
| 2022-10-05 | 17.79 | $29.85 | — |
| 2022-10-04 | 18.36 | $29.87 | — |
| 2022-10-03 | 18.97 | $28.85 | — |
| 2022-09-30 | 18.86 | $28.19 | — |
| 2022-09-29 | 18.19 | $28.51 | — |
| 2022-09-28 | 17.63 | $29.09 | — |
| 2022-09-27 | 17.34 | $28.44 | — |
| 2022-09-26 | 16.44 | $28.42 | — |
| 2022-09-23 | 15.48 | $28.69 | — |
| 2022-09-22 | 14.58 | $29.09 | — |
| 2022-09-21 | 13.83 | $29.56 | — |
| 2022-09-20 | 13.27 | $30.08 | — |
| 2022-09-19 | 12.97 | $30.48 | — |
| 2022-09-16 | 12.88 | $30.36 | — |
| 2022-09-15 | 12.69 | $30.69 | — |
| 2022-09-14 | 12.68 | $30.95 | — |
| 2022-09-13 | 12.82 | $30.80 | — |
| 2022-09-12 | 12.86 | $32.23 | — |
| 2022-09-09 | 13.23 | $31.92 | — |
| 2022-09-08 | 13.84 | $31.33 | — |
| 2022-09-07 | 14.22 | $31.03 | — |
| 2022-09-06 | 14.37 | $30.40 | — |
| 2022-09-02 | 13.99 | $30.53 | — |
| 2022-09-01 | 13.66 | $30.84 | — |
| 2022-08-31 | 13.49 | $30.83 | — |
| 2022-08-30 | 13.32 | $31.01 | — |
| 2022-08-29 | 13.23 | $31.26 | — |
| 2022-08-26 | 13.29 | $31.53 | — |
| 2022-08-25 | 13.51 | $32.72 | — |
| 2022-08-24 | 13.90 | $32.19 | — |
| 2022-08-23 | 14.57 | $32.02 | — |
| 2022-08-22 | 15.16 | $32.11 | — |
| 2022-08-19 | 15.84 | $32.87 | — |
| 2022-08-18 | 16.23 | $33.46 | — |
| 2022-08-17 | 16.15 | $33.43 | — |
| 2022-08-16 | 16.09 | $33.87 | — |
| 2022-08-15 | 15.64 | $33.89 | — |
| 2022-08-12 | 15.14 | $33.81 | — |
| 2022-08-11 | 14.67 | $33.27 | — |
| 2022-08-10 | 14.45 | $33.39 | — |
| 2022-08-09 | 14.12 | $32.51 | — |
| 2022-08-08 | 14.27 | $32.90 | — |
| 2022-08-05 | 14.12 | $32.86 | — |
| 2022-08-04 | 13.99 | $32.89 | — |
| 2022-08-03 | 13.82 | $32.72 | — |
| 2022-08-02 | 13.74 | $32.12 | — |
| 2022-08-01 | 13.98 | $32.23 | — |
| 2022-07-29 | 14.15 | $32.24 | — |
| 2022-07-28 | 14.33 | $31.88 | — |
| 2022-07-27 | 14.70 | $31.42 | — |
| 2022-07-26 | 15.34 | $30.49 | — |
| 2022-07-25 | 15.73 | $30.98 | — |
| 2022-07-22 | 16.42 | $31.02 | — |
| 2022-07-21 | 17.17 | $31.54 | — |
| 2022-07-20 | 17.89 | $31.09 | — |
| 2022-07-19 | 18.76 | $30.72 | — |
| 2022-07-18 | 19.46 | $29.84 | — |
| 2022-07-15 | 19.64 | $30.03 | — |
| 2022-07-14 | 19.92 | $29.41 | — |
| 2022-07-13 | 19.79 | $29.53 | — |
| 2022-07-12 | 19.71 | $29.68 | — |
| 2022-07-11 | 19.70 | $30.05 | — |
| 2022-07-08 | 19.84 | $30.55 | — |
| 2022-07-07 | 20.21 | $30.59 | — |
| 2022-07-06 | 20.62 | $30.06 | — |
| 2022-07-05 | 20.75 | $30.02 | — |
| 2022-07-01 | 20.86 | $29.69 | — |
| 2022-06-30 | 20.78 | $29.39 | — |
| 2022-06-29 | 20.53 | $29.71 | — |
| 2022-06-28 | 20.38 | $29.74 | — |
| 2022-06-27 | 20.23 | $30.43 | — |
| 2022-06-24 | 20.30 | $30.60 | — |
| 2022-06-23 | 20.43 | $29.66 | — |
| 2022-06-22 | 20.09 | $29.14 | — |
| 2022-06-21 | 19.45 | $29.11 | — |
| 2022-06-17 | 18.77 | $28.53 | — |
| 2022-06-16 | 17.73 | $28.23 | — |
| 2022-06-15 | 16.47 | $29.34 | — |
| 2022-06-14 | 15.41 | $30.98 | — |
| 2022-06-13 | 14.75 | $31.09 | — |
| 2022-06-10 | 14.09 | $32.55 | — |
| 2022-06-09 | 13.88 | $33.62 | — |
| 2022-06-08 | 14.06 | $34.46 | — |
| 2022-06-07 | 14.61 | $34.74 | — |
| 2022-06-06 | 15.32 | $34.43 | — |
| 2022-06-03 | 15.92 | $34.25 | — |
| 2022-06-02 | 16.47 | $34.92 | — |
| 2022-06-01 | 17.33 | $33.99 | — |
| 2022-05-31 | 17.82 | $34.41 | — |
| 2022-05-27 | 18.50 | $34.68 | — |
| 2022-05-26 | 19.33 | $33.71 | — |
| 2022-05-25 | 19.76 | $32.85 | — |
| 2022-05-24 | 19.78 | $32.41 | — |
| 2022-05-23 | 19.56 | $33.03 | — |
| 2022-05-20 | 19.55 | $32.69 | — |
| 2022-05-19 | 19.36 | $32.65 | — |
| 2022-05-18 | 19.14 | $32.52 | — |
| 2022-05-17 | 18.84 | $33.89 | — |
| 2022-05-16 | 18.96 | $33.15 | — |
| 2022-05-13 | 18.72 | $33.55 | — |
| 2022-05-12 | 18.60 | $32.41 | — |
| 2022-05-11 | 17.88 | $32.20 | — |
| 2022-05-10 | 17.00 | $32.86 | — |
| 2022-05-09 | 16.26 | $32.66 | — |
| 2022-05-06 | 15.37 | $34.17 | — |
| 2022-05-05 | 14.87 | $34.72 | — |
| 2022-05-04 | 14.51 | $36.23 | — |
| 2022-05-03 | 14.67 | $35.26 | — |
| 2022-05-02 | 14.34 | $35.32 | — |
| 2022-04-29 | 14.00 | $34.95 | — |
| 2022-04-28 | 13.46 | $36.24 | — |
| 2022-04-27 | 13.34 | $35.20 | — |
| 2022-04-26 | 12.63 | $35.17 | — |
| 2022-04-25 | 11.87 | $36.36 | — |
| 2022-04-22 | 11.48 | $36.04 | — |
| 2022-04-21 | 10.90 | $37.02 | — |
| 2022-04-20 | 10.65 | $37.87 | — |
| 2022-04-19 | 10.76 | $38.42 | — |
| 2022-04-18 | 11.11 | $37.57 | — |
| 2022-04-14 | 11.04 | $37.77 | — |
| 2022-04-13 | 11.04 | $38.36 | — |
| 2022-04-12 | 11.31 | $37.66 | — |
| 2022-04-11 | 11.22 | $37.90 | — |
| 2022-04-08 | 11.22 | $38.53 | — |
| 2022-04-07 | 11.50 | $38.76 | — |
| 2022-04-06 | 11.90 | $38.63 | — |
| 2022-04-05 | 12.26 | $39.33 | — |
| 2022-04-04 | 12.86 | $40.03 | — |
| 2022-04-01 | 13.17 | $39.55 | — |
| 2022-03-31 | 13.69 | $39.38 | — |
| 2022-03-30 | 14.32 | $40.01 | — |
| 2022-03-29 | 14.69 | $40.51 | — |
| 2022-03-28 | 14.85 | $39.67 | — |
| 2022-03-25 | 15.34 | $39.26 | — |
| 2022-03-24 | 16.04 | $39.43 | — |
| 2022-03-23 | 16.70 | $38.90 | — |
| 2022-03-22 | 17.54 | $39.68 | — |
| 2022-03-21 | 18.17 | $39.09 | — |
| 2022-03-18 | 19.06 | $39.47 | — |
| 2022-03-17 | 19.84 | $38.75 | — |
| 2022-03-16 | 20.82 | $38.13 | — |
| 2022-03-15 | 21.58 | $36.78 | — |
| 2022-03-14 | 21.75 | $35.88 | — |
| 2022-03-11 | 21.45 | $36.38 | — |
| 2022-03-10 | 21.29 | $37.12 | — |
| 2022-03-09 | 21.37 | $37.33 | — |
| 2022-03-08 | 21.54 | $36.02 | — |
| 2022-03-07 | 20.99 | $36.18 | — |
| 2022-03-04 | 20.46 | $37.70 | — |
| 2022-03-03 | 20.42 | $38.33 | — |
| 2022-03-02 | 20.62 | $38.95 | — |
| 2022-03-01 | 21.07 | $38.38 | — |
| 2022-02-28 | 21.24 | $38.99 | — |
| 2022-02-25 | 21.67 | $39.06 | — |
| 2022-02-24 | 22.15 | $38.32 | — |
| 2022-02-23 | 22.25 | $37.32 | — |
| 2022-02-22 | 21.76 | $38.10 | — |
| 2022-02-18 | 21.52 | $38.53 | — |
| 2022-02-17 | 21.42 | $38.96 | — |
| 2022-02-16 | 21.48 | $40.03 | — |
| 2022-02-15 | 21.99 | $40.12 | — |
| 2022-02-14 | 22.57 | $39.30 | — |
| 2022-02-11 | 22.71 | $39.38 | — |
| 2022-02-10 | 22.89 | $40.39 | — |
| 2022-02-09 | 23.50 | $41.11 | — |
| 2022-02-08 | 24.47 | $40.23 | — |
| 2022-02-07 | 25.00 | $39.78 | — |
| 2022-02-04 | 25.27 | $39.98 | — |
| 2022-02-03 | 25.64 | $39.53 | — |
| 2022-02-02 | 25.76 | $40.78 | — |
| 2022-02-01 | 26.41 | $40.63 | — |
| 2022-01-31 | 27.01 | $40.18 | — |
| 2022-01-28 | 27.37 | $39.02 | — |
| 2022-01-27 | 26.94 | $37.96 | — |
| 2022-01-26 | 25.61 | $38.22 | — |
| 2022-01-25 | 24.29 | $38.39 | — |
| 2022-01-24 | 22.94 | $39.27 | — |
| 2022-01-21 | 21.80 | $39.01 | — |
| 2022-01-20 | 20.36 | $40.22 | — |
| 2022-01-19 | 19.26 | $40.64 | — |
| 2022-01-18 | 18.25 | $40.94 | — |
| 2022-01-14 | 17.31 | $41.93 | — |
| 2022-01-13 | 16.74 | $41.95 | — |
| 2022-01-12 | 16.16 | $42.89 | — |
| 2022-01-11 | 16.01 | $42.79 | — |
| 2022-01-10 | 15.78 | $42.29 | — |
| 2022-01-07 | 15.13 | $42.45 | — |
| 2022-01-06 | 14.52 | $42.91 | — |
| 2022-01-05 | 14.10 | $43.05 | — |
| 2022-01-04 | 13.73 | $44.34 | — |
| 2022-01-03 | 14.05 | $44.78 | — |
| 2021-12-31 | 14.67 | $44.97 | — |
| 2021-12-30 | 15.43 | $45.16 | — |
| 2021-12-29 | 16.10 | $45.21 | — |
| 2021-12-28 | 16.78 | $45.14 | — |
| 2021-12-27 | 17.53 | $45.36 | — |
| 2021-12-23 | 18.18 | $44.84 | — |
| 2021-12-22 | 19.11 | $44.50 | — |
| 2021-12-21 | 19.88 | $44.03 | — |
| 2021-12-20 | 20.41 | $42.95 | — |
| 2021-12-17 | 20.20 | $43.39 | — |
| 2021-12-16 | 20.20 | $43.51 | — |
| 2021-12-15 | 20.25 | $44.22 | — |
| 2021-12-14 | 20.67 | $44.61 | — |
| 2021-12-13 | 21.33 | $45.15 | — |
| 2021-12-10 | 22.34 | $45.57 | — |
| 2021-12-09 | 23.37 | $45.30 | — |
| 2021-12-08 | 24.59 | $45.89 | — |
| 2021-12-07 | 25.52 | $45.55 | — |
| 2021-12-06 | 26.71 | $44.47 | — |
| 2021-12-03 | 27.56 | $44.00 | — |
| 2021-12-02 | 28.10 | $44.62 | — |
| 2021-12-01 | 29.04 | $43.97 | — |
| 2021-11-30 | 29.49 | $44.73 | — |
| 2021-11-29 | 30.44 | $45.76 | — |
| 2021-11-26 | 31.87 | $45.15 | — |
| 2021-11-24 | 33.20 | $46.10 | — |
| 2021-11-23 | 34.41 | $45.93 | — |
| 2021-11-22 | 35.83 | $46.06 | — |
| 2021-11-19 | 37.20 | $46.83 | — |
| 2021-11-18 | 37.75 | $47.03 | — |
| 2021-11-17 | 38.07 | $47.16 | — |
| 2021-11-16 | 38.23 | $47.44 | — |
| 2021-11-15 | 38.02 | $47.13 | — |
| 2021-11-12 | 37.98 | $47.12 | — |
| 2021-11-11 | 37.94 | $46.50 | — |
| 2021-11-10 | 38.29 | $46.30 | — |
| 2021-11-09 | 38.81 | $47.03 | — |
| 2021-11-08 | 38.30 | $47.06 | — |
| 2021-11-05 | 37.72 | $46.87 | — |
| 2021-11-04 | 37.21 | $46.72 | — |
| 2021-11-03 | 36.75 | $46.55 | — |
| 2021-11-02 | 36.36 | $46.31 | — |
| 2021-11-01 | 36.09 | $46.14 | — |
| 2021-10-29 | 35.90 | $46.15 | — |
| 2021-10-28 | 35.68 | $45.95 | — |
| 2021-10-27 | 35.57 | $45.43 | — |
| 2021-10-26 | 35.75 | $45.68 | — |
| 2021-10-25 | 35.64 | $45.67 | — |
| 2021-10-22 | 35.52 | $45.57 | — |
| 2021-10-21 | 35.45 | $45.57 | — |
| 2021-10-20 | 35.38 | $45.16 | — |
| 2021-10-19 | 35.52 | $45.04 | — |
| 2021-10-18 | 35.73 | $44.75 | — |
| 2021-10-15 | 36.12 | $44.54 | — |
| 2021-10-14 | 36.64 | $44.34 | — |
| 2021-10-13 | 37.30 | $43.61 | — |
| 2021-10-12 | 38.45 | $43.33 | — |
| 2021-10-11 | 39.85 | $43.33 | — |
| 2021-10-08 | 41.32 | $43.68 | — |
| 2021-10-07 | 42.58 | $43.81 | — |
| 2021-10-06 | 43.78 | $43.43 | — |
| 2021-10-05 | 45.28 | $43.21 | — |
| 2021-10-04 | 46.98 | $42.65 | — |
| 2021-10-01 | 49.14 | $43.41 | — |
| 2021-09-30 | 50.78 | $42.90 | — |
| 2021-09-29 | 52.85 | $43.27 | — |
| 2021-09-28 | 54.69 | $43.24 | — |
| 2021-09-27 | 56.64 | $44.34 | — |
| 2021-09-24 | 57.59 | $44.57 | — |
| 2021-09-23 | 58.31 | $44.59 | — |
| 2021-09-22 | 59.04 | $44.09 | — |
| 2021-09-21 | 60.05 | $43.67 | — |
| 2021-09-20 | 61.32 | $43.58 | — |
| 2021-09-17 | 62.71 | $44.35 | — |
| 2021-09-16 | 63.27 | $44.56 | — |
| 2021-09-15 | 63.58 | $44.50 | — |
| 2021-09-14 | 63.93 | $44.17 | — |
| 2021-09-13 | 64.42 | $44.32 | — |
| 2021-09-10 | 64.75 | $44.36 | — |
| 2021-09-09 | 65.04 | $44.46 | — |
| 2021-09-08 | 65.24 | $44.56 | — |
| 2021-09-07 | 65.33 | $44.70 | — |
| 2021-09-03 | 65.28 | $44.80 | — |
| 2021-09-02 | 65.11 | $44.76 | — |
| 2021-09-01 | 64.94 | $44.62 | — |
| 2021-08-31 | 64.79 | $44.46 | — |
| 2021-08-30 | 64.66 | $44.52 | — |
| 2021-08-27 | 64.47 | $44.30 | — |
| 2021-08-26 | 64.30 | $43.80 | — |
| 2021-08-25 | 64.22 | $44.07 | — |
| 2021-08-24 | 63.89 | $43.96 | — |
| 2021-08-23 | 63.57 | $43.67 | — |
| 2021-08-20 | 63.26 | $43.27 | — |
| 2021-08-19 | 63.01 | $42.92 | — |
| 2021-08-18 | 62.79 | $42.80 | — |
| 2021-08-17 | 62.58 | $43.14 | — |
| 2021-08-16 | 62.10 | $43.40 | — |
| 2021-08-13 | 61.41 | $43.36 | — |
| 2021-08-12 | 60.68 | $43.32 | — |
| 2021-08-11 | 59.92 | $43.27 | — |
| 2021-08-10 | 59.13 | $43.25 | — |
| 2021-08-09 | 58.29 | $43.35 | — |
| 2021-08-06 | 57.35 | $43.46 | — |
| 2021-08-05 | 56.30 | $43.49 | — |
| 2021-08-04 | 55.17 | $43.21 | — |
| 2021-08-03 | 54.01 | $43.28 | — |
| 2021-08-02 | 52.75 | $43.01 | — |
| 2021-07-30 | 51.44 | $43.07 | — |
| 2021-07-29 | 50.03 | $43.19 | — |
| 2021-07-28 | 48.49 | $43.04 | — |
| 2021-07-27 | 46.88 | $42.83 | — |
| 2021-07-26 | 45.20 | $43.13 | — |
| 2021-07-23 | 43.30 | $43.16 | — |
| 2021-07-22 | 41.30 | $42.64 | — |
| 2021-07-21 | 39.21 | $42.46 | — |
| 2021-07-20 | 37.02 | $42.11 | — |
| 2021-07-19 | 34.73 | $41.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected