Is AmpliTech Group, Inc. (AMPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmpliTech Group, Inc. (AMPG) research center and poll results.
NASDAQ : AMPG
AmpliTech Group, Inc.
$6.61 USD
-$0.42 (-5.97%)
- Volume
- 2.86M
- Average Volume
- 4.41M
- Market Capitalization
- $138.79M
- P/E Ratio
- -21.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.11
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.25
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.05
2026-07-16
Close Price
$6.42
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
2.53
Maximum
7.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.05 | $6.42 | 1.6M |
| 2026-07-15 | 7.17 | $6.61 | 2.9M |
| 2026-07-14 | 7.21 | $7.03 | 3.2M |
| 2026-07-13 | 7.28 | $6.37 | 2.5M |
| 2026-07-10 | 7.40 | $6.69 | 1.5M |
| 2026-07-09 | 7.45 | $6.56 | 1.8M |
| 2026-07-08 | 7.46 | $6.58 | 3.1M |
| 2026-07-07 | 7.46 | $6.25 | 11.1M |
| 2026-07-06 | 7.41 | $5.92 | 2.3M |
| 2026-07-02 | 7.40 | $5.99 | 2.8M |
| 2026-07-01 | 7.37 | $7.10 | 2.1M |
| 2026-06-30 | 7.27 | $6.96 | 2.3M |
| 2026-06-29 | 7.18 | $7.03 | 2.2M |
| 2026-06-26 | 7.05 | $6.55 | 3.3M |
| 2026-06-25 | 6.95 | $6.98 | 2.0M |
| 2026-06-24 | 6.85 | $7.07 | 3.4M |
| 2026-06-23 | 6.75 | $7.73 | 4.1M |
| 2026-06-22 | 6.61 | $8.45 | 4.2M |
| 2026-06-18 | 6.45 | $8.99 | 4.2M |
| 2026-06-17 | 6.23 | $9.70 | 5.7M |
| 2026-06-16 | 5.94 | $8.78 | 5.6M |
| 2026-06-15 | 5.69 | $7.50 | 8.2M |
| 2026-06-12 | 5.46 | $8.49 | 8.3M |
| 2026-06-11 | 5.18 | $8.67 | 13.9M |
| 2026-06-10 | 4.87 | $7.60 | 13.4M |
| 2026-06-09 | 4.62 | $6.84 | 16.0M |
| 2026-06-08 | 4.41 | $6.57 | 10.3M |
| 2026-06-05 | 4.20 | $5.18 | 6.3M |
| 2026-06-04 | 4.04 | $5.88 | 9.0M |
| 2026-06-03 | 3.86 | $5.33 | 6.6M |
| 2026-06-02 | 3.71 | $5.02 | 3.4M |
| 2026-06-01 | 3.57 | $5.15 | 6.2M |
| 2026-05-29 | 3.42 | $4.42 | 4.4M |
| 2026-05-28 | 3.29 | $4.73 | 3.7M |
| 2026-05-27 | 3.15 | $4.89 | 5.3M |
| 2026-05-26 | 3.00 | $4.99 | 8.0M |
| 2026-05-22 | 2.85 | $5.04 | 10.2M |
| 2026-05-21 | 2.69 | $5.29 | 12.0M |
| 2026-05-20 | 2.52 | $4.43 | 18.6M |
| 2026-05-19 | 2.40 | $3.99 | 14.7M |
| 2026-05-18 | 2.30 | $3.70 | 10.1M |
| 2026-05-15 | 2.22 | $2.95 | 902400 |
| 2026-05-14 | 2.17 | $2.87 | 2.1M |
| 2026-05-13 | 2.13 | $2.48 | 1.8M |
| 2026-05-12 | 2.11 | $2.69 | 1.4M |
| 2026-05-11 | 2.07 | $2.68 | 1.8M |
| 2026-05-08 | 2.04 | $2.20 | 643918 |
| 2026-05-07 | 2.02 | $2.14 | 486416 |
| 2026-05-06 | 2.01 | $2.30 | 428642 |
| 2026-05-05 | 1.99 | $2.27 | 661700 |
| 2026-05-04 | 1.96 | $2.20 | 1.0M |
| 2026-05-01 | 1.95 | $2.05 | 386914 |
| 2026-04-30 | 1.94 | $1.96 | 377900 |
| 2026-04-29 | 1.94 | $1.86 | 356200 |
| 2026-04-28 | 1.94 | $1.93 | 533206 |
| 2026-04-27 | 1.93 | $1.92 | 259813 |
| 2026-04-24 | 1.93 | $1.95 | 403365 |
| 2026-04-23 | 1.96 | $1.89 | 491000 |
| 2026-04-22 | 2.01 | $1.99 | 419600 |
| 2026-04-21 | 2.04 | $1.97 | 395510 |
| 2026-04-20 | 2.07 | $2.00 | 335514 |
| 2026-04-17 | 2.10 | $2.04 | 493200 |
| 2026-04-16 | 2.13 | $2.01 | 279409 |
| 2026-04-15 | 2.16 | $2.08 | 414700 |
| 2026-04-14 | 2.19 | $2.02 | 748493 |
| 2026-04-13 | 2.23 | $2.01 | 555700 |
| 2026-04-10 | 2.26 | $1.84 | 352440 |
| 2026-04-09 | 2.30 | $1.82 | 537800 |
| 2026-04-08 | 2.33 | $1.90 | 527713 |
| 2026-04-07 | 2.37 | $1.83 | 454735 |
| 2026-04-06 | 2.40 | $1.92 | 333500 |
| 2026-04-02 | 2.43 | $1.93 | 220321 |
| 2026-04-01 | 2.47 | $1.90 | 412430 |
| 2026-03-31 | 2.51 | $1.90 | 735547 |
| 2026-03-30 | 2.55 | $1.76 | 1.2M |
| 2026-03-27 | 2.61 | $1.80 | 3.7M |
| 2026-03-26 | 2.65 | $2.65 | 651500 |
| 2026-03-25 | 2.66 | $2.74 | 306515 |
| 2026-03-24 | 2.66 | $2.69 | 388200 |
| 2026-03-23 | 2.66 | $2.56 | 419367 |
| 2026-03-20 | 2.66 | $2.63 | 596636 |
| 2026-03-19 | 2.66 | $2.59 | 448613 |
| 2026-03-18 | 2.67 | $2.62 | 393000 |
| 2026-03-17 | 2.67 | $2.78 | 385900 |
| 2026-03-16 | 2.66 | $2.80 | 632200 |
| 2026-03-13 | 2.66 | $2.56 | 300217 |
| 2026-03-12 | 2.66 | $2.52 | 257282 |
| 2026-03-11 | 2.68 | $2.61 | 275749 |
| 2026-03-10 | 2.70 | $2.54 | 299600 |
| 2026-03-09 | 2.73 | $2.57 | 480510 |
| 2026-03-06 | 2.74 | $2.54 | 476237 |
| 2026-03-05 | 2.75 | $2.62 | 573177 |
| 2026-03-04 | 2.76 | $2.77 | 439100 |
| 2026-03-03 | 2.78 | $2.72 | 349216 |
| 2026-03-02 | 2.81 | $2.82 | 422116 |
| 2026-02-27 | 2.82 | $2.68 | 354000 |
| 2026-02-26 | 2.84 | $2.79 | 416800 |
| 2026-02-25 | 2.87 | $2.74 | 376440 |
| 2026-02-24 | 2.90 | $2.66 | 425427 |
| 2026-02-23 | 2.95 | $2.60 | 446320 |
| 2026-02-20 | 3.02 | $2.65 | 487247 |
| 2026-02-19 | 3.09 | $2.75 | 337800 |
| 2026-02-18 | 3.14 | $2.68 | 665100 |
| 2026-02-17 | 3.18 | $2.66 | 495939 |
| 2026-02-13 | 3.23 | $2.70 | 403041 |
| 2026-02-12 | 3.28 | $2.65 | 843002 |
| 2026-02-11 | 3.34 | $2.80 | 693800 |
| 2026-02-10 | 3.38 | $3.00 | 515600 |
| 2026-02-09 | 3.43 | $3.10 | 543531 |
| 2026-02-06 | 3.43 | $2.96 | 727729 |
| 2026-02-05 | 3.46 | $2.70 | 866808 |
| 2026-02-04 | 3.49 | $2.85 | 1.2M |
| 2026-02-03 | 3.53 | $3.09 | 1.4M |
| 2026-02-02 | 3.55 | $3.22 | 857700 |
| 2026-01-30 | 3.56 | $3.04 | 865624 |
| 2026-01-29 | 3.55 | $3.17 | 1.0M |
| 2026-01-28 | 3.54 | $3.31 | 1.1M |
| 2026-01-27 | 3.52 | $3.39 | 1.4M |
| 2026-01-26 | 3.49 | $3.61 | 2.8M |
| 2026-01-23 | 3.47 | $4.14 | 1.4M |
| 2026-01-22 | 3.41 | $4.07 | 1.9M |
| 2026-01-21 | 3.36 | $3.64 | 1.3M |
| 2026-01-20 | 3.33 | $3.52 | 1.1M |
| 2026-01-16 | 3.30 | $3.64 | 431430 |
| 2026-01-15 | 3.26 | $3.70 | 610314 |
| 2026-01-14 | 3.23 | $3.75 | 852704 |
| 2026-01-13 | 3.20 | $3.73 | 855229 |
| 2026-01-12 | 3.16 | $3.88 | 2.0M |
| 2026-01-09 | 3.14 | $3.28 | 835143 |
| 2026-01-08 | 3.15 | $3.37 | 858300 |
| 2026-01-07 | 3.16 | $3.44 | 598200 |
| 2026-01-06 | 3.15 | $3.52 | 505553 |
| 2026-01-05 | 3.14 | $3.65 | 936100 |
| 2026-01-02 | 3.14 | $3.28 | 352209 |
| 2025-12-31 | 3.14 | $2.99 | 459451 |
| 2025-12-30 | 3.14 | $2.90 | 391696 |
| 2025-12-29 | 3.16 | $2.83 | 338000 |
| 2025-12-26 | 3.18 | $2.91 | 233400 |
| 2025-12-24 | 3.20 | $3.06 | 84600 |
| 2025-12-23 | 3.21 | $3.04 | 188092 |
| 2025-12-22 | 3.22 | $3.03 | 346141 |
| 2025-12-19 | 3.21 | $3.07 | 196752 |
| 2025-12-18 | 3.20 | $2.92 | 255100 |
| 2025-12-17 | 3.21 | $2.92 | 452812 |
| 2025-12-16 | 3.22 | $3.08 | 167506 |
| 2025-12-15 | 3.22 | $3.03 | 253000 |
| 2025-12-12 | 3.22 | $3.08 | 545139 |
| 2025-12-11 | 3.20 | $3.38 | 415100 |
| 2025-12-10 | 3.16 | $3.50 | 561300 |
| 2025-12-09 | 3.12 | $3.47 | 377591 |
| 2025-12-08 | 3.09 | $3.43 | 585241 |
| 2025-12-05 | 3.08 | $3.32 | 266200 |
| 2025-12-04 | 3.07 | $3.46 | 419100 |
| 2025-12-03 | 3.06 | $3.35 | 540622 |
| 2025-12-02 | 3.04 | $3.10 | 228826 |
| 2025-12-01 | 3.05 | $3.19 | 220036 |
| 2025-11-28 | 3.07 | $3.30 | 190334 |
| 2025-11-26 | 3.08 | $3.26 | 182994 |
| 2025-11-25 | 3.10 | $3.24 | 375719 |
| 2025-11-24 | 3.11 | $3.23 | 322735 |
| 2025-11-21 | 3.12 | $2.94 | 391300 |
| 2025-11-20 | 3.15 | $2.86 | 588300 |
| 2025-11-19 | 3.17 | $3.01 | 387639 |
| 2025-11-18 | 3.18 | $3.12 | 469448 |
| 2025-11-17 | 3.22 | $3.04 | 833700 |
| 2025-11-14 | 3.25 | $3.14 | 4.8M |
| 2025-11-13 | 3.28 | $2.66 | 1.1M |
| 2025-11-12 | 3.33 | $2.60 | 428200 |
| 2025-11-11 | 3.42 | $2.73 | 328014 |
| 2025-11-10 | 3.48 | $2.75 | 846000 |
| 2025-11-07 | 3.56 | $3.23 | 374900 |
| 2025-11-06 | 3.59 | $3.13 | 587900 |
| 2025-11-05 | 3.66 | $3.24 | 233657 |
| 2025-11-04 | 3.71 | $3.12 | 367727 |
| 2025-11-03 | 3.77 | $3.24 | 584616 |
| 2025-10-31 | 3.83 | $3.60 | 428241 |
| 2025-10-30 | 3.87 | $3.52 | 769039 |
| 2025-10-29 | 3.92 | $3.64 | 519500 |
| 2025-10-28 | 3.93 | $3.49 | 536600 |
| 2025-10-27 | 3.95 | $3.39 | 677828 |
| 2025-10-24 | 3.98 | $3.40 | 400700 |
| 2025-10-23 | 4.00 | $3.37 | 450817 |
| 2025-10-22 | 4.03 | $3.24 | 1.9M |
| 2025-10-21 | 4.08 | $3.79 | 821138 |
| 2025-10-20 | 4.10 | $3.80 | 404427 |
| 2025-10-17 | 4.14 | $3.57 | 752700 |
| 2025-10-16 | 4.19 | $3.82 | 874316 |
| 2025-10-15 | 4.21 | $4.23 | 860000 |
| 2025-10-14 | 4.20 | $4.08 | 570200 |
| 2025-10-13 | 4.22 | $4.28 | 614700 |
| 2025-10-10 | 4.21 | $3.82 | 1.4M |
| 2025-10-09 | 4.22 | $4.54 | 616800 |
| 2025-10-08 | 4.19 | $4.32 | 475400 |
| 2025-10-07 | 4.16 | $4.30 | 479846 |
| 2025-10-06 | 4.15 | $4.47 | 546305 |
| 2025-10-03 | 4.12 | $4.32 | 1.1M |
| 2025-10-02 | 4.09 | $4.47 | 915341 |
| 2025-10-01 | 4.08 | $3.95 | 283800 |
| 2025-09-30 | 4.08 | $3.89 | 406637 |
| 2025-09-29 | 4.09 | $3.87 | 356402 |
| 2025-09-26 | 4.09 | $3.84 | 442400 |
| 2025-09-25 | 4.07 | $4.00 | 656620 |
| 2025-09-24 | 4.02 | $4.14 | 533128 |
| 2025-09-23 | 3.97 | $4.23 | 860846 |
| 2025-09-22 | 3.92 | $4.56 | 1.1M |
| 2025-09-19 | 3.85 | $4.73 | 1.6M |
| 2025-09-18 | 3.77 | $4.14 | 465115 |
| 2025-09-17 | 3.71 | $4.10 | 744439 |
| 2025-09-16 | 3.66 | $4.36 | 1.1M |
| 2025-09-15 | 3.60 | $4.14 | 661619 |
| 2025-09-12 | 3.54 | $4.05 | 622704 |
| 2025-09-11 | 3.52 | $3.82 | 371400 |
| 2025-09-10 | 3.51 | $3.85 | 350905 |
| 2025-09-09 | 3.49 | $4.09 | 403902 |
| 2025-09-08 | 3.45 | $3.81 | 397048 |
| 2025-09-05 | 3.40 | $3.82 | 787146 |
| 2025-09-04 | 3.35 | $4.26 | 815200 |
| 2025-09-03 | 3.29 | $3.97 | 1.6M |
| 2025-09-02 | 3.24 | $4.07 | 1.4M |
| 2025-08-29 | 3.19 | $3.80 | 3.1M |
| 2025-08-28 | 3.14 | $3.42 | 1.7M |
| 2025-08-27 | 3.11 | $3.06 | 276066 |
| 2025-08-26 | 3.11 | $3.18 | 430343 |
| 2025-08-25 | 3.11 | $3.16 | 432853 |
| 2025-08-22 | 3.11 | $3.21 | 623217 |
| 2025-08-21 | 3.10 | $3.08 | 243134 |
| 2025-08-20 | 3.11 | $3.01 | 393800 |
| 2025-08-19 | 3.09 | $2.96 | 614300 |
| 2025-08-18 | 3.08 | $3.15 | 785235 |
| 2025-08-15 | 3.07 | $3.10 | 2.2M |
| 2025-08-14 | 3.06 | $3.55 | 2.7M |
| 2025-08-13 | 3.03 | $3.66 | 1.4M |
| 2025-08-12 | 2.98 | $3.40 | 1.3M |
| 2025-08-11 | 2.93 | $3.29 | 582200 |
| 2025-08-08 | 2.88 | $2.91 | 174372 |
| 2025-08-07 | 2.84 | $2.82 | 264115 |
| 2025-08-06 | 2.81 | $2.92 | 295900 |
| 2025-08-05 | 2.78 | $2.96 | 310600 |
| 2025-08-04 | 2.75 | $3.07 | 554500 |
| 2025-08-01 | 2.70 | $2.85 | 640154 |
| 2025-07-31 | 2.66 | $2.95 | 402600 |
| 2025-07-30 | 2.62 | $3.02 | 465100 |
| 2025-07-29 | 2.58 | $3.12 | 510100 |
| 2025-07-28 | 2.53 | $3.19 | 811500 |
| 2025-07-25 | 2.47 | $3.07 | 425900 |
| 2025-07-24 | 2.42 | $3.16 | 1.2M |
| 2025-07-23 | 2.37 | $2.69 | 362900 |
| 2025-07-22 | 2.33 | $2.79 | 409500 |
| 2025-07-21 | 2.29 | $2.93 | 609145 |
| 2025-07-18 | 2.25 | $2.86 | 604623 |
| 2025-07-17 | 2.20 | $2.93 | 1.6M |
| 2025-07-16 | 2.16 | $2.64 | 1.3M |
| 2025-07-15 | 2.13 | $2.38 | 488800 |
| 2025-07-14 | 2.11 | $2.25 | 150100 |
| 2025-07-11 | 2.10 | $2.18 | 234300 |
| 2025-07-10 | 2.10 | $2.31 | 335004 |
| 2025-07-09 | 2.09 | $2.30 | 281500 |
| 2025-07-08 | 2.08 | $2.23 | 439329 |
| 2025-07-07 | 2.09 | $2.05 | 211806 |
| 2025-07-03 | 2.10 | $2.13 | 180500 |
| 2025-07-02 | 2.11 | $2.14 | 231400 |
| 2025-07-01 | 2.11 | $2.19 | 322300 |
| 2025-06-30 | 2.12 | $2.12 | 133708 |
| 2025-06-27 | 2.12 | $2.11 | 244226 |
| 2025-06-26 | 2.13 | $2.09 | 302136 |
| 2025-06-25 | 2.14 | $2.01 | 146715 |
| 2025-06-24 | 2.16 | $2.03 | 206010 |
| 2025-06-23 | 2.18 | $1.96 | 198600 |
| 2025-06-20 | 2.20 | $2.00 | 100400 |
| 2025-06-18 | 2.20 | $2.02 | 118316 |
| 2025-06-17 | 2.21 | $1.97 | 122185 |
| 2025-06-16 | 2.22 | $2.06 | 133212 |
| 2025-06-13 | 2.22 | $2.02 | 147909 |
| 2025-06-12 | 2.22 | $2.08 | 111100 |
| 2025-06-11 | 2.21 | $2.11 | 186600 |
| 2025-06-10 | 2.20 | $2.13 | 325519 |
| 2025-06-09 | 2.19 | $2.21 | 249213 |
| 2025-06-06 | 2.17 | $2.36 | 253900 |
| 2025-06-05 | 2.14 | $2.20 | 169300 |
| 2025-06-04 | 2.12 | $2.31 | 119473 |
| 2025-06-03 | 2.10 | $2.26 | 158329 |
| 2025-06-02 | 2.08 | $2.28 | 157253 |
| 2025-05-30 | 2.06 | $2.15 | 348500 |
| 2025-05-29 | 2.05 | $2.29 | 276721 |
| 2025-05-28 | 2.02 | $2.34 | 540938 |
| 2025-05-27 | 1.99 | $2.50 | 620119 |
| 2025-05-23 | 1.96 | $2.30 | 433155 |
| 2025-05-22 | 1.93 | $2.34 | 658544 |
| 2025-05-21 | 1.91 | $2.11 | 391400 |
| 2025-05-20 | 1.89 | $2.17 | 448410 |
| 2025-05-19 | 1.87 | $2.27 | 604300 |
| 2025-05-16 | 1.83 | $2.06 | 650714 |
| 2025-05-15 | 1.81 | $1.98 | 273400 |
| 2025-05-14 | 1.79 | $1.88 | 330000 |
| 2025-05-13 | 1.77 | $1.93 | 314020 |
| 2025-05-12 | 1.73 | $1.85 | 297900 |
| 2025-05-09 | 1.71 | $1.85 | 117713 |
| 2025-05-08 | 1.68 | $1.79 | 192337 |
| 2025-05-07 | 1.66 | $1.73 | 322714 |
| 2025-05-06 | 1.63 | $1.88 | 100500 |
| 2025-05-05 | 1.60 | $1.91 | 234600 |
| 2025-05-02 | 1.58 | $1.92 | 288447 |
| 2025-05-01 | 1.55 | $1.80 | 157900 |
| 2025-04-30 | 1.54 | $1.84 | 144076 |
| 2025-04-29 | 1.52 | $1.75 | 86400 |
| 2025-04-28 | 1.51 | $1.74 | 200636 |
| 2025-04-25 | 1.50 | $1.85 | 117055 |
| 2025-04-24 | 1.48 | $1.87 | 139615 |
| 2025-04-23 | 1.47 | $1.74 | 125936 |
| 2025-04-22 | 1.46 | $1.82 | 662437 |
| 2025-04-21 | 1.45 | $1.47 | 130600 |
| 2025-04-17 | 1.46 | $1.54 | 242928 |
| 2025-04-16 | 1.48 | $1.66 | 3.0M |
| 2025-04-15 | 1.49 | $1.36 | 40557 |
| 2025-04-14 | 1.51 | $1.32 | 84310 |
| 2025-04-11 | 1.54 | $1.28 | 102000 |
| 2025-04-10 | 1.57 | $1.28 | 121600 |
| 2025-04-09 | 1.58 | $1.41 | 159600 |
| 2025-04-08 | 1.59 | $1.22 | 185000 |
| 2025-04-07 | 1.60 | $1.30 | 145844 |
| 2025-04-04 | 1.61 | $1.36 | 268808 |
| 2025-04-03 | 1.62 | $1.46 | 86600 |
| 2025-04-02 | 1.63 | $1.50 | 102300 |
| 2025-04-01 | 1.64 | $1.48 | 125671 |
| 2025-03-31 | 1.64 | $1.55 | 305200 |
| 2025-03-28 | 1.64 | $1.51 | 190100 |
| 2025-03-27 | 1.65 | $1.54 | 45500 |
| 2025-03-26 | 1.66 | $1.54 | 188329 |
| 2025-03-25 | 1.67 | $1.60 | 143606 |
| 2025-03-24 | 1.67 | $1.66 | 1.1M |
| 2025-03-21 | 1.68 | $1.67 | 284575 |
| 2025-03-20 | 1.69 | $1.81 | 215937 |
| 2025-03-19 | 1.70 | $1.87 | 172166 |
| 2025-03-18 | 1.70 | $1.82 | 176927 |
| 2025-03-17 | 1.71 | $1.89 | 276800 |
| 2025-03-14 | 1.72 | $1.86 | 723213 |
| 2025-03-13 | 1.73 | $1.56 | 264692 |
| 2025-03-12 | 1.77 | $1.52 | 266500 |
| 2025-03-11 | 1.81 | $1.49 | 170500 |
| 2025-03-10 | 1.87 | $1.51 | 239029 |
| 2025-03-07 | 1.91 | $1.61 | 91400 |
| 2025-03-06 | 1.94 | $1.61 | 147808 |
| 2025-03-05 | 1.97 | $1.66 | 103166 |
| 2025-03-04 | 1.99 | $1.61 | 458344 |
| 2025-03-03 | 2.00 | $1.55 | 186807 |
| 2025-02-28 | 2.02 | $1.65 | 156010 |
| 2025-02-27 | 2.03 | $1.64 | 301439 |
| 2025-02-26 | 2.04 | $1.73 | 133100 |
| 2025-02-25 | 2.05 | $1.70 | 363131 |
| 2025-02-24 | 2.05 | $1.78 | 389723 |
| 2025-02-21 | 2.06 | $1.85 | 654085 |
| 2025-02-20 | 2.06 | $2.00 | 399579 |
| 2025-02-19 | 2.06 | $1.98 | 738447 |
| 2025-02-18 | 2.07 | $1.96 | 455912 |
| 2025-02-14 | 2.07 | $2.05 | 755647 |
| 2025-02-13 | 2.10 | $2.22 | 805837 |
| 2025-02-12 | 2.09 | $2.32 | 383020 |
| 2025-02-11 | 2.07 | $2.36 | 899729 |
| 2025-02-10 | 2.05 | $2.56 | 1.1M |
| 2025-02-07 | 2.04 | $2.32 | 734642 |
| 2025-02-06 | 2.04 | $2.30 | 1.1M |
| 2025-02-05 | 2.10 | $2.07 | 482727 |
| 2025-02-04 | 2.20 | $2.06 | 1.2M |
| 2025-02-03 | 2.31 | $1.82 | 700832 |
| 2025-01-31 | 2.47 | $1.97 | 885055 |
| 2025-01-30 | 2.63 | $1.96 | 889700 |
| 2025-01-29 | 2.79 | $1.87 | 652702 |
| 2025-01-28 | 2.98 | $1.79 | 444838 |
| 2025-01-27 | 3.14 | $1.76 | 1.6M |
| 2025-01-24 | 3.26 | $1.93 | 1.3M |
| 2025-01-23 | 3.29 | $1.95 | 1.0M |
| 2025-01-22 | 3.29 | $1.95 | 1.7M |
| 2025-01-21 | 3.29 | $2.17 | 2.1M |
| 2025-01-17 | 3.29 | $2.03 | 2.1M |
| 2025-01-16 | 3.29 | $2.49 | 3.7M |
| 2025-01-15 | 3.31 | $2.13 | 4.0M |
| 2025-01-14 | 3.31 | $1.96 | 2.7M |
| 2025-01-13 | 3.33 | $1.81 | 3.5M |
| 2025-01-10 | 3.33 | $2.40 | 4.5M |
| 2025-01-08 | 3.26 | $2.28 | 9.5M |
| 2025-01-07 | 3.19 | $3.63 | 6.2M |
| 2025-01-06 | 3.05 | $3.98 | 7.1M |
| 2025-01-03 | 2.90 | $4.27 | 5.9M |
| 2025-01-02 | 2.73 | $5.01 | 6.8M |
| 2024-12-31 | 2.52 | $5.14 | 7.1M |
| 2024-12-30 | 2.31 | $5.16 | 13.8M |
| 2024-12-27 | 2.10 | $5.71 | 12.7M |
| 2024-12-26 | 1.86 | $5.12 | 20.3M |
| 2024-12-24 | 1.65 | $4.04 | 25.0M |
| 2024-12-23 | 1.49 | $2.47 | 5.2M |
| 2024-12-20 | 1.43 | $1.98 | 2.1M |
| 2024-12-19 | 1.37 | $2.00 | 3.2M |
| 2024-12-18 | 1.31 | $2.22 | 10.2M |
| 2024-12-17 | 1.24 | $2.07 | 6.1M |
| 2024-12-16 | 1.18 | $2.73 | 12.7M |
| 2024-12-13 | 1.09 | $2.31 | 39.8M |
| 2024-12-12 | 1.02 | $2.20 | 80.1M |
| 2024-12-11 | 0.95 | $1.93 | 201.9M |
| 2024-12-10 | 0.90 | $0.99 | 1.3M |
| 2024-12-09 | 0.89 | $0.88 | 59637 |
| 2024-12-06 | 0.90 | $0.87 | 94839 |
| 2024-12-05 | 0.90 | $0.86 | 243051 |
| 2024-12-04 | 0.91 | $0.88 | 128200 |
| 2024-12-03 | 0.91 | $0.89 | 87968 |
| 2024-12-02 | 0.91 | $0.87 | 555200 |
| 2024-11-29 | 0.92 | $0.94 | 448300 |
| 2024-11-27 | 0.92 | $0.89 | 107100 |
| 2024-11-26 | 0.93 | $0.90 | 337700 |
| 2024-11-25 | 0.94 | $0.93 | 702044 |
| 2024-11-22 | 0.94 | $1.24 | 1.3M |
| 2024-11-21 | 0.93 | $0.85 | 36901 |
| 2024-11-20 | 0.94 | $0.82 | 29000 |
| 2024-11-19 | 0.96 | $0.80 | 139018 |
| 2024-11-18 | 0.97 | $0.85 | 664400 |
| 2024-11-15 | 0.97 | $0.88 | 96820 |
| 2024-11-14 | 0.97 | $0.90 | 37100 |
| 2024-11-13 | 0.96 | $0.84 | 93700 |
| 2024-11-12 | 0.97 | $0.89 | 53447 |
| 2024-11-11 | 0.96 | $0.89 | 46000 |
| 2024-11-08 | 0.96 | $0.95 | 17745 |
| 2024-11-07 | 0.96 | $0.95 | 57901 |
| 2024-11-06 | 0.95 | $0.96 | 35600 |
| 2024-11-05 | 0.94 | $0.94 | 25733 |
| 2024-11-04 | 0.93 | $0.99 | 21400 |
| 2024-11-01 | 0.92 | $0.99 | 12169 |
| 2024-10-31 | 0.90 | $0.99 | 43700 |
| 2024-10-30 | 0.89 | $1.02 | 28160 |
| 2024-10-29 | 0.88 | $1.06 | 46600 |
| 2024-10-28 | 0.86 | $1.02 | 18800 |
| 2024-10-25 | 0.85 | $1.03 | 35401 |
| 2024-10-24 | 0.84 | $1.05 | 72400 |
| 2024-10-23 | 0.83 | $1.19 | 165816 |
| 2024-10-22 | 0.81 | $0.98 | 136700 |
| 2024-10-21 | 0.80 | $0.86 | 20438 |
| 2024-10-18 | 0.80 | $0.84 | 40449 |
| 2024-10-17 | 0.80 | $0.87 | 9900 |
| 2024-10-16 | 0.80 | $0.87 | 52400 |
| 2024-10-15 | 0.80 | $0.84 | 8948 |
| 2024-10-14 | 0.80 | $0.87 | 38200 |
| 2024-10-11 | 0.80 | $0.80 | 24909 |
| 2024-10-10 | 0.80 | $0.80 | 20700 |
| 2024-10-09 | 0.80 | $0.77 | 56900 |
| 2024-10-08 | 0.80 | $0.73 | 31400 |
| 2024-10-07 | 0.81 | $0.74 | 20600 |
| 2024-10-04 | 0.80 | $0.72 | 22149 |
| 2024-10-03 | 0.81 | $0.74 | 12000 |
| 2024-10-02 | 0.81 | $0.74 | 16100 |
| 2024-10-01 | 0.81 | $0.77 | 25783 |
| 2024-09-30 | 0.81 | $0.78 | 63653 |
| 2024-09-27 | 0.81 | $0.84 | 10640 |
| 2024-09-26 | 0.81 | $0.83 | 6107 |
| 2024-09-25 | 0.81 | $0.84 | 11006 |
| 2024-09-24 | 0.81 | $0.85 | 32138 |
| 2024-09-23 | 0.81 | $0.84 | 26900 |
| 2024-09-20 | 0.81 | $0.76 | 90800 |
| 2024-09-19 | 0.81 | $0.89 | 50600 |
| 2024-09-18 | 0.81 | $0.85 | 19646 |
| 2024-09-17 | 0.81 | $0.81 | 10087 |
| 2024-09-16 | 0.81 | $0.82 | 15603 |
| 2024-09-13 | 0.82 | $0.84 | 26935 |
| 2024-09-12 | 0.83 | $0.87 | 154149 |
| 2024-09-11 | 0.84 | $0.80 | 10244 |
| 2024-09-10 | 0.85 | $0.77 | 101500 |
| 2024-09-09 | 0.86 | $0.71 | 53511 |
| 2024-09-06 | 0.87 | $0.75 | 7800 |
| 2024-09-05 | 0.89 | $0.78 | 31400 |
| 2024-09-04 | 0.90 | $0.82 | 18213 |
| 2024-09-03 | 0.90 | $0.79 | 42900 |
| 2024-08-30 | 0.91 | $0.83 | 319800 |
| 2024-08-29 | 0.92 | $0.67 | 429700 |
| 2024-08-28 | 0.95 | $0.86 | 16735 |
| 2024-08-27 | 0.96 | $0.88 | 39310 |
| 2024-08-26 | 0.98 | $0.85 | 57234 |
| 2024-08-23 | 0.99 | $0.84 | 39721 |
| 2024-08-22 | 1.01 | $0.83 | 23935 |
| 2024-08-21 | 1.02 | $0.82 | 66400 |
| 2024-08-20 | 1.04 | $0.86 | 117108 |
| 2024-08-19 | 1.06 | $0.88 | 99869 |
| 2024-08-16 | 1.07 | $0.99 | 12455 |
| 2024-08-15 | 1.08 | $0.99 | 20300 |
| 2024-08-14 | 1.09 | $1.01 | 14300 |
| 2024-08-13 | 1.10 | $1.02 | 3937 |
| 2024-08-12 | 1.10 | $1.02 | 13145 |
| 2024-08-09 | 1.11 | $1.01 | 25430 |
| 2024-08-08 | 1.11 | $0.99 | 9000 |
| 2024-08-07 | 1.12 | $0.98 | 11600 |
| 2024-08-06 | 1.12 | $0.99 | 33125 |
| 2024-08-05 | 1.12 | $0.99 | 32600 |
| 2024-08-02 | 1.13 | $1.03 | 80000 |
| 2024-08-01 | 1.13 | $1.12 | 12300 |
| 2024-07-31 | 1.13 | $1.17 | 23300 |
| 2024-07-30 | 1.12 | $1.15 | 10058 |
| 2024-07-29 | 1.11 | $1.13 | 15748 |
| 2024-07-26 | 1.11 | $1.17 | 14500 |
| 2024-07-25 | 1.10 | $1.18 | 30800 |
| 2024-07-24 | 1.10 | $1.20 | 30615 |
| 2024-07-23 | 1.09 | $1.19 | 29546 |
| 2024-07-22 | 1.08 | $1.17 | 33776 |
| 2024-07-19 | 1.08 | $1.11 | 11088 |
| 2024-07-18 | 1.07 | $1.16 | 15105 |
| 2024-07-17 | 1.07 | $1.19 | 74030 |
| 2024-07-16 | 1.06 | $1.10 | 25694 |
| 2024-07-15 | 1.06 | $1.09 | 84629 |
| 2024-07-12 | 1.06 | $1.10 | 31651 |
| 2024-07-11 | 1.06 | $1.09 | 25949 |
| 2024-07-10 | 1.07 | $1.10 | 45029 |
| 2024-07-09 | 1.07 | $1.04 | 20333 |
| 2024-07-08 | 1.07 | $1.05 | 18065 |
| 2024-07-05 | 1.08 | $1.06 | 19423 |
| 2024-07-03 | 1.09 | $1.05 | 12529 |
| 2024-07-02 | 1.10 | $1.05 | 26605 |
| 2024-07-01 | 1.10 | $1.05 | 16693 |
| 2024-06-28 | 1.11 | $1.05 | 29504 |
| 2024-06-27 | 1.12 | $1.05 | 15578 |
| 2024-06-26 | 1.12 | $1.05 | 19688 |
| 2024-06-25 | 1.13 | $1.05 | 24254 |
| 2024-06-24 | 1.14 | $1.05 | 15522 |
| 2024-06-21 | 1.16 | $1.02 | 8576 |
| 2024-06-20 | 1.18 | $1.07 | 13163 |
| 2024-06-18 | 1.20 | $1.07 | 25266 |
| 2024-06-17 | 1.22 | $1.06 | 106617 |
| 2024-06-14 | 1.24 | $1.10 | 36180 |
| 2024-06-13 | 1.29 | $1.10 | 11687 |
| 2024-06-12 | 1.34 | $1.12 | 8484 |
| 2024-06-11 | 1.39 | $1.12 | 14258 |
| 2024-06-10 | 1.45 | $1.12 | 32363 |
| 2024-06-07 | 1.51 | $1.20 | 45710 |
| 2024-06-06 | 1.56 | $1.20 | 19972 |
| 2024-06-05 | 1.61 | $1.20 | 55335 |
| 2024-06-04 | 1.67 | $1.19 | 27395 |
| 2024-06-03 | 1.72 | $1.18 | 44935 |
| 2024-05-31 | 1.77 | $1.15 | 109057 |
| 2024-05-30 | 1.83 | $1.21 | 209624 |
| 2024-05-29 | 1.88 | $1.05 | 225487 |
| 2024-05-28 | 1.94 | $1.35 | 82296 |
| 2024-05-24 | 1.99 | $1.32 | 40774 |
| 2024-05-23 | 2.04 | $1.37 | 79682 |
| 2024-05-22 | 2.09 | $1.41 | 26977 |
| 2024-05-21 | 2.13 | $1.44 | 48075 |
| 2024-05-20 | 2.17 | $1.43 | 234559 |
| 2024-05-17 | 2.22 | $1.44 | 613312 |
| 2024-05-16 | 2.26 | $2.15 | 170770 |
| 2024-05-15 | 2.27 | $2.16 | 14602 |
| 2024-05-14 | 2.27 | $2.18 | 6685 |
| 2024-05-13 | 2.27 | $2.20 | 19615 |
| 2024-05-10 | 2.28 | $2.31 | 26647 |
| 2024-05-09 | 2.29 | $2.25 | 7752 |
| 2024-05-08 | 2.31 | $2.24 | 14963 |
| 2024-05-07 | 2.32 | $2.28 | 14757 |
| 2024-05-06 | 2.32 | $2.28 | 9335 |
| 2024-05-03 | 2.33 | $2.26 | 49479 |
| 2024-05-02 | 2.33 | $2.20 | 10751 |
| 2024-05-01 | 2.34 | $2.22 | 7280 |
| 2024-04-30 | 2.34 | $2.29 | 3322 |
| 2024-04-29 | 2.33 | $2.32 | 3771 |
| 2024-04-26 | 2.32 | $2.29 | 10614 |
| 2024-04-25 | 2.29 | $2.35 | 14443 |
| 2024-04-24 | 2.28 | $2.26 | 42546 |
| 2024-04-23 | 2.26 | $2.38 | 10065 |
| 2024-04-22 | 2.24 | $2.32 | 13809 |
| 2024-04-19 | 2.22 | $2.30 | 6850 |
| 2024-04-18 | 2.19 | $2.22 | 7554 |
| 2024-04-17 | 2.18 | $2.27 | 2003 |
| 2024-04-16 | 2.15 | $2.25 | 10598 |
| 2024-04-15 | 2.13 | $2.33 | 38585 |
| 2024-04-12 | 2.10 | $2.53 | 26968 |
| 2024-04-11 | 2.07 | $2.52 | 15949 |
| 2024-04-10 | 2.03 | $2.46 | 25086 |
| 2024-04-09 | 1.99 | $2.42 | 28238 |
| 2024-04-08 | 1.96 | $2.43 | 20319 |
| 2024-04-05 | 1.93 | $2.33 | 16490 |
| 2024-04-04 | 1.90 | $2.38 | 63563 |
| 2024-04-03 | 1.87 | $2.18 | 14772 |
| 2024-04-02 | 1.86 | $2.14 | 47448 |
| 2024-04-01 | 1.85 | $1.97 | 43201 |
| 2024-03-28 | 1.84 | $1.85 | 30125 |
| 2024-03-27 | 1.85 | $2.00 | 21785 |
| 2024-03-26 | 1.84 | $1.94 | 5328 |
| 2024-03-25 | 1.84 | $1.89 | 23877 |
| 2024-03-22 | 1.84 | $1.91 | 6752 |
| 2024-03-21 | 1.83 | $1.87 | 12847 |
| 2024-03-20 | 1.83 | $1.84 | 4942 |
| 2024-03-19 | 1.84 | $1.78 | 4077 |
| 2024-03-18 | 1.84 | $1.81 | 6547 |
| 2024-03-15 | 1.85 | $1.83 | 5180 |
| 2024-03-14 | 1.85 | $1.77 | 5581 |
| 2024-03-13 | 1.87 | $1.76 | 10023 |
| 2024-03-12 | 1.88 | $1.76 | 7767 |
| 2024-03-11 | 1.89 | $1.71 | 46714 |
| 2024-03-08 | 1.91 | $1.78 | 68982 |
| 2024-03-07 | 1.92 | $1.80 | 63860 |
| 2024-03-06 | 1.94 | $1.88 | 23172 |
| 2024-03-05 | 1.95 | $1.86 | 36313 |
| 2024-03-04 | 1.97 | $1.89 | 18462 |
| 2024-03-01 | 1.98 | $1.92 | 11694 |
| 2024-02-29 | 2.00 | $1.92 | 21107 |
| 2024-02-28 | 2.01 | $1.93 | 38759 |
| 2024-02-27 | 2.03 | $1.89 | 15376 |
| 2024-02-26 | 2.05 | $1.86 | 35681 |
| 2024-02-23 | 2.07 | $1.80 | 47347 |
| 2024-02-22 | 2.09 | $1.86 | 33371 |
| 2024-02-21 | 2.11 | $1.89 | 3647 |
| 2024-02-20 | 2.12 | $1.88 | 32623 |
| 2024-02-16 | 2.13 | $1.95 | 12748 |
| 2024-02-15 | 2.14 | $1.98 | 6384 |
| 2024-02-14 | 2.14 | $2.00 | 13584 |
| 2024-02-13 | 2.14 | $1.98 | 21898 |
| 2024-02-12 | 2.13 | $2.06 | 4634 |
| 2024-02-09 | 2.13 | $2.07 | 7198 |
| 2024-02-08 | 2.12 | $2.03 | 14811 |
| 2024-02-07 | 2.11 | $2.05 | 12671 |
| 2024-02-06 | 2.10 | $2.16 | 4198 |
| 2024-02-05 | 2.09 | $2.26 | 6397 |
| 2024-02-02 | 2.08 | $2.20 | 9301 |
| 2024-02-01 | 2.07 | $2.19 | 24172 |
| 2024-01-31 | 2.06 | $2.17 | 26638 |
| 2024-01-30 | 2.05 | $2.30 | 30117 |
| 2024-01-29 | 2.03 | $2.25 | 11565 |
| 2024-01-26 | 2.01 | $2.30 | 75107 |
| 2024-01-25 | 1.99 | $2.19 | 12078 |
| 2024-01-24 | 1.98 | $2.21 | 98682 |
| 2024-01-23 | 1.96 | $2.14 | 34693 |
| 2024-01-22 | 1.95 | $2.09 | 28300 |
| 2024-01-19 | 1.93 | $2.11 | 27898 |
| 2024-01-18 | 1.91 | $2.02 | 13780 |
| 2024-01-17 | 1.90 | $1.95 | 7072 |
| 2024-01-16 | 1.90 | $1.93 | 11240 |
| 2024-01-12 | 1.89 | $1.93 | 9694 |
| 2024-01-11 | 1.88 | $1.87 | 9891 |
| 2024-01-10 | 1.87 | $1.94 | 24101 |
| 2024-01-09 | 1.85 | $1.86 | 33967 |
| 2024-01-08 | 1.85 | $1.98 | 18331 |
| 2024-01-05 | 1.83 | $1.98 | 2409 |
| 2024-01-04 | 1.82 | $1.97 | 32601 |
| 2024-01-03 | 1.80 | $1.97 | 17328 |
| 2024-01-02 | 1.79 | $1.97 | 18617 |
| 2023-12-29 | 1.78 | $1.88 | 33627 |
| 2023-12-28 | 1.76 | $1.91 | 40763 |
| 2023-12-27 | 1.75 | $1.92 | 103150 |
| 2023-12-26 | 1.73 | $1.95 | 14483 |
| 2023-12-22 | 1.71 | $1.91 | 36726 |
| 2023-12-21 | 1.69 | $1.82 | 76780 |
| 2023-12-20 | 1.68 | $1.73 | 51064 |
| 2023-12-19 | 1.67 | $1.80 | 46481 |
| 2023-12-18 | 1.66 | $1.81 | 110153 |
| 2023-12-15 | 1.65 | $1.82 | 49696 |
| 2023-12-14 | 1.63 | $1.75 | 19445 |
| 2023-12-13 | 1.63 | $1.67 | 7392 |
| 2023-12-12 | 1.63 | $1.70 | 11389 |
| 2023-12-11 | 1.63 | $1.69 | 11465 |
| 2023-12-08 | 1.63 | $1.68 | 18069 |
| 2023-12-07 | 1.63 | $1.69 | 8770 |
| 2023-12-06 | 1.62 | $1.71 | 13211 |
| 2023-12-05 | 1.63 | $1.70 | 8093 |
| 2023-12-04 | 1.63 | $1.73 | 13660 |
| 2023-12-01 | 1.63 | $1.68 | 54501 |
| 2023-11-30 | 1.63 | $1.59 | 6789 |
| 2023-11-29 | 1.64 | $1.58 | 37863 |
| 2023-11-28 | 1.65 | $1.55 | 8351 |
| 2023-11-27 | 1.66 | $1.54 | 52899 |
| 2023-11-24 | 1.67 | $1.60 | 5428 |
| 2023-11-22 | 1.68 | $1.54 | 27706 |
| 2023-11-21 | 1.70 | $1.53 | 46474 |
| 2023-11-20 | 1.71 | $1.62 | 31522 |
| 2023-11-17 | 1.72 | $1.61 | 34219 |
| 2023-11-16 | 1.73 | $1.53 | 37170 |
| 2023-11-15 | 1.74 | $1.59 | 35507 |
| 2023-11-14 | 1.76 | $1.67 | 68667 |
| 2023-11-13 | 1.76 | $1.71 | 15465 |
| 2023-11-10 | 1.77 | $1.69 | 16692 |
| 2023-11-09 | 1.78 | $1.68 | 38134 |
| 2023-11-08 | 1.78 | $1.66 | 57439 |
| 2023-11-07 | 1.80 | $1.74 | 13996 |
| 2023-11-06 | 1.81 | $1.73 | 41877 |
| 2023-11-03 | 1.82 | $1.76 | 7740 |
| 2023-11-02 | 1.84 | $1.77 | 11751 |
| 2023-11-01 | 1.85 | $1.73 | 30360 |
| 2023-10-31 | 1.86 | $1.76 | 11867 |
| 2023-10-30 | 1.87 | $1.73 | 31575 |
| 2023-10-27 | 1.89 | $1.76 | 19366 |
| 2023-10-26 | 1.90 | $1.82 | 5355 |
| 2023-10-25 | 1.91 | $1.83 | 15266 |
| 2023-10-24 | 1.90 | $1.81 | 18237 |
| 2023-10-23 | 1.91 | $1.79 | 7875 |
| 2023-10-20 | 1.91 | $1.81 | 19611 |
| 2023-10-19 | 1.91 | $1.83 | 21651 |
| 2023-10-18 | 1.91 | $1.83 | 7492 |
| 2023-10-17 | 1.91 | $1.82 | 12585 |
| 2023-10-16 | 1.91 | $1.84 | 15329 |
| 2023-10-13 | 1.91 | $1.83 | 16219 |
| 2023-10-12 | 1.91 | $1.84 | 43751 |
| 2023-10-11 | 1.92 | $1.93 | 31910 |
| 2023-10-10 | 1.91 | $2.02 | 8922 |
| 2023-10-09 | 1.91 | $1.97 | 2483 |
| 2023-10-06 | 1.90 | $2.00 | 12567 |
| 2023-10-05 | 1.90 | $2.01 | 10491 |
| 2023-10-04 | 1.89 | $2.00 | 19429 |
| 2023-10-03 | 1.89 | $2.00 | 10630 |
| 2023-10-02 | 1.89 | $2.01 | 17378 |
| 2023-09-29 | 1.88 | $2.02 | 13144 |
| 2023-09-28 | 1.88 | $2.00 | 158333 |
| 2023-09-27 | 1.87 | $1.71 | 46932 |
| 2023-09-26 | 1.88 | $1.84 | 9702 |
| 2023-09-25 | 1.89 | $1.85 | 12837 |
| 2023-09-22 | 1.89 | $1.87 | 4653 |
| 2023-09-21 | 1.88 | $1.82 | 11050 |
| 2023-09-20 | 1.89 | $1.84 | 8875 |
| 2023-09-19 | 1.88 | $1.84 | 12875 |
| 2023-09-18 | 1.89 | $1.84 | 13245 |
| 2023-09-15 | 1.89 | $1.87 | 21482 |
| 2023-09-14 | 1.89 | $1.91 | 3710 |
| 2023-09-13 | 1.89 | $1.86 | 11592 |
| 2023-09-12 | 1.90 | $1.87 | 10219 |
| 2023-09-11 | 1.91 | $1.89 | 23244 |
| 2023-09-08 | 1.93 | $1.96 | 24425 |
| 2023-09-07 | 1.93 | $1.90 | 21400 |
| 2023-09-06 | 1.95 | $1.90 | 16300 |
| 2023-09-05 | 1.96 | $1.93 | 28800 |
| 2023-09-01 | 1.97 | $1.90 | 18300 |
| 2023-08-31 | 1.98 | $1.91 | 10900 |
| 2023-08-30 | 1.99 | $1.92 | 16900 |
| 2023-08-29 | 2.01 | $1.96 | 54600 |
| 2023-08-28 | 2.02 | $1.87 | 20600 |
| 2023-08-25 | 2.04 | $1.86 | 12300 |
| 2023-08-24 | 2.06 | $1.82 | 48100 |
| 2023-08-23 | 2.08 | $1.86 | 32300 |
| 2023-08-22 | 2.10 | $1.80 | 50900 |
| 2023-08-21 | 2.12 | $1.96 | 29900 |
| 2023-08-18 | 2.13 | $1.84 | 51800 |
| 2023-08-17 | 2.16 | $1.89 | 48500 |
| 2023-08-16 | 2.18 | $2.00 | 81800 |
| 2023-08-15 | 2.19 | $1.97 | 114700 |
| 2023-08-14 | 2.21 | $2.09 | 57700 |
| 2023-08-11 | 2.23 | $2.17 | 12200 |
| 2023-08-10 | 2.24 | $2.13 | 10200 |
| 2023-08-09 | 2.25 | $2.13 | 10000 |
| 2023-08-08 | 2.26 | $2.12 | 3500 |
| 2023-08-07 | 2.27 | $2.13 | 12200 |
| 2023-08-04 | 2.28 | $2.15 | 26100 |
| 2023-08-03 | 2.28 | $2.21 | 17400 |
| 2023-08-02 | 2.29 | $2.19 | 22600 |
| 2023-08-01 | 2.29 | $2.25 | 31600 |
| 2023-07-31 | 2.30 | $2.25 | 35700 |
| 2023-07-28 | 2.30 | $2.26 | 17700 |
| 2023-07-27 | 2.31 | $2.17 | 37300 |
| 2023-07-26 | 2.32 | $2.22 | 21200 |
| 2023-07-25 | 2.33 | $2.23 | 16900 |
| 2023-07-24 | 2.34 | $2.29 | 15100 |
| 2023-07-21 | 2.35 | $2.26 | 15900 |
| 2023-07-20 | 2.36 | $2.33 | 27000 |
| 2023-07-19 | 2.36 | $2.30 | 34000 |
| 2023-07-18 | 2.38 | $2.39 | 13200 |
| 2023-07-17 | 2.39 | $2.40 | 4800 |
| 2023-07-14 | 2.40 | $2.37 | 25900 |
| 2023-07-13 | 2.40 | $2.41 | 29200 |
| 2023-07-12 | 2.41 | $2.29 | 50200 |
| 2023-07-11 | 2.42 | $2.30 | 21900 |
| 2023-07-10 | 2.43 | $2.28 | 14100 |
| 2023-07-07 | 2.45 | $2.27 | 41500 |
| 2023-07-06 | 2.46 | $2.28 | 23100 |
| 2023-07-05 | 2.47 | $2.33 | 10900 |
| 2023-07-03 | 2.47 | $2.36 | 6200 |
| 2023-06-30 | 2.48 | $2.31 | 63300 |
| 2023-06-29 | 2.48 | $2.31 | 34200 |
| 2023-06-28 | 2.48 | $2.37 | 34400 |
| 2023-06-27 | 2.48 | $2.46 | 23700 |
| 2023-06-26 | 2.48 | $2.42 | 38400 |
| 2023-06-23 | 2.47 | $2.52 | 77300 |
| 2023-06-22 | 2.46 | $2.44 | 46600 |
| 2023-06-21 | 2.46 | $2.46 | 28000 |
| 2023-06-20 | 2.46 | $2.57 | 61900 |
| 2023-06-16 | 2.46 | $2.65 | 123400 |
| 2023-06-15 | 2.45 | $2.55 | 175800 |
| 2023-06-14 | 2.45 | $2.50 | 50600 |
| 2023-06-13 | 2.45 | $2.43 | 23700 |
| 2023-06-12 | 2.46 | $2.49 | 31800 |
| 2023-06-09 | 2.48 | $2.55 | 14700 |
| 2023-06-08 | 2.50 | $2.63 | 95600 |
| 2023-06-07 | 2.52 | $2.54 | 47100 |
| 2023-06-06 | 2.55 | $2.49 | 76800 |
| 2023-06-05 | 2.58 | $2.40 | 32500 |
| 2023-06-02 | 2.62 | $2.42 | 27400 |
| 2023-06-01 | 2.65 | $2.39 | 74200 |
| 2023-05-31 | 2.69 | $2.31 | 30000 |
| 2023-05-30 | 2.73 | $2.41 | 33500 |
| 2023-05-26 | 2.77 | $2.41 | 68500 |
| 2023-05-25 | 2.80 | $2.28 | 75800 |
| 2023-05-24 | 2.85 | $2.34 | 66000 |
| 2023-05-23 | 2.88 | $2.37 | 57800 |
| 2023-05-22 | 2.92 | $2.46 | 148600 |
| 2023-05-19 | 2.95 | $2.51 | 85300 |
| 2023-05-18 | 2.98 | $2.56 | 123700 |
| 2023-05-17 | 3.01 | $2.50 | 104300 |
| 2023-05-16 | 3.05 | $2.44 | 250400 |
| 2023-05-15 | 3.09 | $2.61 | 201900 |
| 2023-05-12 | 3.13 | $2.91 | 67500 |
| 2023-05-11 | 3.15 | $2.95 | 43100 |
| 2023-05-10 | 3.15 | $3.05 | 25900 |
| 2023-05-09 | 3.14 | $3.11 | 18800 |
| 2023-05-08 | 3.14 | $3.08 | 34800 |
| 2023-05-05 | 3.12 | $3.25 | 58100 |
| 2023-05-04 | 3.10 | $3.07 | 22600 |
| 2023-05-03 | 3.07 | $3.09 | 12200 |
| 2023-05-02 | 3.05 | $3.14 | 57000 |
| 2023-05-01 | 3.03 | $3.19 | 32500 |
| 2023-04-28 | 3.01 | $3.17 | 86700 |
| 2023-04-27 | 2.98 | $3.15 | 45700 |
| 2023-04-26 | 2.94 | $2.99 | 43700 |
| 2023-04-25 | 2.91 | $3.07 | 57500 |
| 2023-04-24 | 2.88 | $3.22 | 73500 |
| 2023-04-21 | 2.83 | $3.13 | 46300 |
| 2023-04-20 | 2.79 | $3.13 | 35400 |
| 2023-04-19 | 2.76 | $3.24 | 70200 |
| 2023-04-18 | 2.72 | $3.25 | 102500 |
| 2023-04-17 | 2.68 | $3.41 | 347800 |
| 2023-04-14 | 2.64 | $3.21 | 235100 |
| 2023-04-13 | 2.62 | $3.10 | 127400 |
| 2023-04-12 | 2.60 | $2.85 | 95500 |
| 2023-04-11 | 2.60 | $2.99 | 236600 |
| 2023-04-10 | 2.58 | $2.81 | 95100 |
| 2023-04-06 | 2.57 | $2.69 | 24800 |
| 2023-04-05 | 2.57 | $2.60 | 33900 |
| 2023-04-04 | 2.59 | $2.69 | 22100 |
| 2023-04-03 | 2.60 | $2.72 | 8400 |
| 2023-03-31 | 2.61 | $2.76 | 73700 |
| 2023-03-30 | 2.61 | $2.50 | 30100 |
| 2023-03-29 | 2.62 | $2.40 | 51300 |
| 2023-03-28 | 2.64 | $2.41 | 12200 |
| 2023-03-27 | 2.65 | $2.46 | 18600 |
| 2023-03-24 | 2.65 | $2.33 | 21300 |
| 2023-03-23 | 2.66 | $2.32 | 28000 |
| 2023-03-22 | 2.68 | $2.39 | 47800 |
| 2023-03-21 | 2.69 | $2.50 | 27700 |
| 2023-03-20 | 2.70 | $2.50 | 43000 |
| 2023-03-17 | 2.70 | $2.61 | 56700 |
| 2023-03-16 | 2.70 | $2.81 | 41300 |
| 2023-03-15 | 2.69 | $2.68 | 17300 |
| 2023-03-14 | 2.68 | $2.74 | 34900 |
| 2023-03-13 | 2.67 | $2.73 | 25600 |
| 2023-03-10 | 2.66 | $2.62 | 107500 |
| 2023-03-09 | 2.65 | $2.65 | 205900 |
| 2023-03-08 | 2.64 | $3.03 | 96200 |
| 2023-03-07 | 2.63 | $2.85 | 84100 |
| 2023-03-06 | 2.62 | $2.93 | 151600 |
| 2023-03-03 | 2.61 | $2.81 | 118700 |
| 2023-03-02 | 2.60 | $2.66 | 10500 |
| 2023-03-01 | 2.58 | $2.68 | 32100 |
| 2023-02-28 | 2.56 | $2.64 | 29300 |
| 2023-02-27 | 2.54 | $2.59 | 13800 |
| 2023-02-24 | 2.53 | $2.55 | 24900 |
| 2023-02-23 | 2.52 | $2.69 | 54700 |
| 2023-02-22 | 2.51 | $2.54 | 22800 |
| 2023-02-21 | 2.50 | $2.60 | 19900 |
| 2023-02-17 | 2.49 | $2.65 | 30700 |
| 2023-02-16 | 2.47 | $2.62 | 51100 |
| 2023-02-15 | 2.46 | $2.55 | 26000 |
| 2023-02-14 | 2.44 | $2.50 | 41400 |
| 2023-02-13 | 2.45 | $2.45 | 15300 |
| 2023-02-10 | 2.44 | $2.51 | 16300 |
| 2023-02-09 | 2.43 | $2.41 | 34800 |
| 2023-02-08 | 2.42 | $2.55 | 31000 |
| 2023-02-07 | 2.41 | $2.77 | 46900 |
| 2023-02-06 | 2.38 | $2.75 | 303000 |
| 2023-02-03 | 2.35 | $2.70 | 164900 |
| 2023-02-02 | 2.33 | $2.50 | 85600 |
| 2023-02-01 | 2.31 | $2.43 | 73800 |
| 2023-01-31 | 2.29 | $2.25 | 7700 |
| 2023-01-30 | 2.28 | $2.24 | 38200 |
| 2023-01-27 | 2.27 | $2.35 | 114800 |
| 2023-01-26 | 2.26 | $2.37 | 3600 |
| 2023-01-25 | 2.25 | $2.38 | 14800 |
| 2023-01-24 | 2.24 | $2.36 | 9600 |
| 2023-01-23 | 2.23 | $2.37 | 26700 |
| 2023-01-20 | 2.22 | $2.34 | 6300 |
| 2023-01-19 | 2.20 | $2.35 | 36800 |
| 2023-01-18 | 2.18 | $2.29 | 81300 |
| 2023-01-17 | 2.17 | $2.56 | 127000 |
| 2023-01-13 | 2.14 | $2.35 | 31900 |
| 2023-01-12 | 2.13 | $2.27 | 14300 |
| 2023-01-11 | 2.12 | $2.24 | 9200 |
| 2023-01-10 | 2.11 | $2.25 | 8700 |
| 2023-01-09 | 2.11 | $2.24 | 12500 |
| 2023-01-06 | 2.11 | $2.25 | 9800 |
| 2023-01-05 | 2.10 | $2.14 | 5500 |
| 2023-01-04 | 2.10 | $2.09 | 5300 |
| 2023-01-03 | 2.11 | $2.07 | 4000 |
| 2022-12-30 | 2.12 | $2.12 | 17500 |
| 2022-12-29 | 2.12 | $2.10 | 18800 |
| 2022-12-28 | 2.13 | $2.05 | 9900 |
| 2022-12-27 | 2.13 | $2.16 | 44900 |
| 2022-12-23 | 2.14 | $2.24 | 19500 |
| 2022-12-22 | 2.14 | $2.20 | 32800 |
| 2022-12-21 | 2.15 | $2.06 | 54900 |
| 2022-12-20 | 2.16 | $1.92 | 27700 |
| 2022-12-19 | 2.17 | $1.97 | 44200 |
| 2022-12-16 | 2.19 | $2.10 | 21000 |
| 2022-12-15 | 2.21 | $2.03 | 73800 |
| 2022-12-14 | 2.23 | $2.02 | 24300 |
| 2022-12-13 | 2.25 | $2.05 | 50700 |
| 2022-12-12 | 2.27 | $2.13 | 46200 |
| 2022-12-09 | 2.29 | $2.18 | 4300 |
| 2022-12-08 | 2.31 | $2.23 | 18600 |
| 2022-12-07 | 2.32 | $2.18 | 7900 |
| 2022-12-06 | 2.32 | $2.17 | 26200 |
| 2022-12-05 | 2.33 | $2.17 | 8100 |
| 2022-12-02 | 2.33 | $2.22 | 35200 |
| 2022-12-01 | 2.34 | $2.19 | 29700 |
| 2022-11-30 | 2.34 | $2.25 | 9000 |
| 2022-11-29 | 2.34 | $2.12 | 41500 |
| 2022-11-28 | 2.35 | $2.32 | 17900 |
| 2022-11-25 | 2.35 | $2.35 | 25900 |
| 2022-11-23 | 2.35 | $2.29 | 6300 |
| 2022-11-22 | 2.36 | $2.27 | 11200 |
| 2022-11-21 | 2.36 | $2.21 | 48400 |
| 2022-11-18 | 2.37 | $2.36 | 10800 |
| 2022-11-17 | 2.38 | $2.37 | 57600 |
| 2022-11-16 | 2.37 | $2.52 | 151700 |
| 2022-11-15 | 2.35 | $2.44 | 16000 |
| 2022-11-14 | 2.34 | $2.40 | 490600 |
| 2022-11-11 | 2.32 | $2.54 | 61100 |
| 2022-11-10 | 2.30 | $2.52 | 52400 |
| 2022-11-09 | 2.28 | $2.44 | 29900 |
| 2022-11-08 | 2.26 | $2.31 | 20700 |
| 2022-11-07 | 2.24 | $2.33 | 40600 |
| 2022-11-04 | 2.22 | $2.23 | 10700 |
| 2022-11-03 | 2.21 | $2.24 | 9300 |
| 2022-11-02 | 2.20 | $2.28 | 22400 |
| 2022-11-01 | 2.18 | $2.23 | 9700 |
| 2022-10-31 | 2.17 | $2.33 | 6800 |
| 2022-10-28 | 2.15 | $2.36 | 17700 |
| 2022-10-27 | 2.13 | $2.37 | 20800 |
| 2022-10-26 | 2.10 | $2.40 | 13000 |
| 2022-10-25 | 2.07 | $2.41 | 32500 |
| 2022-10-24 | 2.03 | $2.32 | 165300 |
| 2022-10-21 | 2.01 | $2.48 | 94700 |
| 2022-10-20 | 1.97 | $2.27 | 95500 |
| 2022-10-19 | 1.95 | $2.17 | 68700 |
| 2022-10-18 | 1.94 | $2.14 | 62200 |
| 2022-10-17 | 1.93 | $2.11 | 18200 |
| 2022-10-14 | 1.92 | $2.08 | 16100 |
| 2022-10-13 | 1.92 | $2.05 | 33700 |
| 2022-10-12 | 1.92 | $1.99 | 22600 |
| 2022-10-11 | 1.92 | $1.99 | 16900 |
| 2022-10-10 | 1.92 | $2.02 | 44500 |
| 2022-10-07 | 1.93 | $2.02 | 94100 |
| 2022-10-06 | 1.93 | $1.98 | 6400 |
| 2022-10-05 | 1.94 | $1.97 | 8200 |
| 2022-10-04 | 1.94 | $1.94 | 8900 |
| 2022-10-03 | 1.95 | $2.00 | 21400 |
| 2022-09-30 | 1.96 | $1.84 | 71900 |
| 2022-09-29 | 1.97 | $1.75 | 24300 |
| 2022-09-28 | 1.99 | $1.80 | 12600 |
| 2022-09-27 | 2.00 | $1.74 | 8000 |
| 2022-09-26 | 2.02 | $1.78 | 29200 |
| 2022-09-23 | 2.04 | $1.82 | 36800 |
| 2022-09-22 | 2.06 | $1.85 | 34200 |
| 2022-09-21 | 2.09 | $1.92 | 32400 |
| 2022-09-20 | 2.10 | $1.94 | 28400 |
| 2022-09-19 | 2.12 | $1.98 | 43900 |
| 2022-09-16 | 2.14 | $2.00 | 38200 |
| 2022-09-15 | 2.17 | $2.01 | 17300 |
| 2022-09-14 | 2.19 | $2.06 | 19700 |
| 2022-09-13 | 2.21 | $2.06 | 14200 |
| 2022-09-12 | 2.25 | $2.10 | 15100 |
| 2022-09-09 | 2.27 | $2.10 | 17400 |
| 2022-09-08 | 2.29 | $2.10 | 43400 |
| 2022-09-07 | 2.31 | $2.08 | 43500 |
| 2022-09-06 | 2.32 | $2.05 | 59800 |
| 2022-09-02 | 2.34 | $2.12 | 17600 |
| 2022-09-01 | 2.35 | $2.08 | 44900 |
| 2022-08-31 | 2.37 | $2.18 | 18400 |
| 2022-08-30 | 2.37 | $2.12 | 24100 |
| 2022-08-29 | 2.39 | $2.12 | 72000 |
| 2022-08-26 | 2.40 | $2.17 | 48300 |
| 2022-08-25 | 2.41 | $2.23 | 172300 |
| 2022-08-24 | 2.42 | $2.40 | 716600 |
| 2022-08-23 | 2.42 | $2.14 | 265400 |
| 2022-08-22 | 2.42 | $2.23 | 72800 |
| 2022-08-19 | 2.43 | $2.44 | 106200 |
| 2022-08-18 | 2.43 | $2.53 | 212700 |
| 2022-08-17 | 2.44 | $2.56 | 110400 |
| 2022-08-16 | 2.44 | $2.37 | 377700 |
| 2022-08-15 | 2.45 | $2.78 | 2.6M |
| 2022-08-12 | 2.44 | $2.62 | 31800 |
| 2022-08-11 | 2.44 | $2.50 | 10700 |
| 2022-08-10 | 2.44 | $2.46 | 21700 |
| 2022-08-09 | 2.44 | $2.36 | 21100 |
| 2022-08-08 | 2.45 | $2.42 | 28800 |
| 2022-08-05 | 2.45 | $2.38 | 21500 |
| 2022-08-04 | 2.45 | $2.34 | 16700 |
| 2022-08-03 | 2.44 | $2.30 | 8200 |
| 2022-08-02 | 2.43 | $2.39 | 11700 |
| 2022-08-01 | 2.41 | $2.33 | 20400 |
| 2022-07-29 | 2.40 | $2.43 | 20200 |
| 2022-07-28 | 2.38 | $2.36 | 24600 |
| 2022-07-27 | 2.36 | $2.36 | 19500 |
| 2022-07-26 | 2.34 | $2.29 | 12100 |
| 2022-07-25 | 2.32 | $2.34 | 21000 |
| 2022-07-22 | 2.30 | $2.55 | 37300 |
| 2022-07-21 | 2.27 | $2.71 | 71700 |
| 2022-07-20 | 2.23 | $2.59 | 16400 |
| 2022-07-19 | 2.19 | $2.54 | 47400 |
| 2022-07-18 | 2.16 | $2.61 | 30100 |
| 2022-07-15 | 2.13 | $2.52 | 17700 |
| 2022-07-14 | 2.10 | $2.50 | 35700 |
| 2022-07-13 | 2.06 | $2.48 | 13100 |
| 2022-07-12 | 2.02 | $2.49 | 12500 |
| 2022-07-11 | 1.99 | $2.46 | 49200 |
| 2022-07-08 | 1.96 | $2.44 | 82400 |
| 2022-07-07 | 1.94 | $2.13 | 22600 |
| 2022-07-06 | 1.93 | $2.08 | 13900 |
| 2022-07-05 | 1.93 | $2.07 | 10200 |
| 2022-07-01 | 1.92 | $1.98 | 18100 |
| 2022-06-30 | 1.93 | $2.05 | 13100 |
| 2022-06-29 | 1.93 | $2.00 | 5400 |
| 2022-06-28 | 1.94 | $1.93 | 35300 |
| 2022-06-27 | 1.95 | $1.96 | 32400 |
| 2022-06-24 | 1.96 | $1.87 | 38900 |
| 2022-06-23 | 1.98 | $1.92 | 20200 |
| 2022-06-22 | 1.98 | $1.92 | 19700 |
| 2022-06-21 | 1.99 | $1.90 | 29200 |
| 2022-06-17 | 1.99 | $1.97 | 19800 |
| 2022-06-16 | 1.99 | $1.98 | 68400 |
| 2022-06-15 | 1.99 | $1.87 | 58900 |
| 2022-06-14 | 2.00 | $1.72 | 11600 |
| 2022-06-13 | 2.01 | $1.67 | 50400 |
| 2022-06-10 | 2.04 | $1.83 | 149400 |
| 2022-06-09 | 2.04 | $1.98 | 54900 |
| 2022-06-08 | 2.03 | $1.96 | 137800 |
| 2022-06-07 | 2.04 | $1.97 | 52200 |
| 2022-06-06 | 2.04 | $1.98 | 58000 |
| 2022-06-03 | 2.06 | $2.03 | 26400 |
| 2022-06-02 | 2.09 | $2.11 | 31800 |
| 2022-06-01 | 2.11 | $2.01 | 35800 |
| 2022-05-31 | 2.14 | $2.22 | 46300 |
| 2022-05-27 | 2.15 | $2.22 | 58600 |
| 2022-05-26 | 2.17 | $2.16 | 21000 |
| 2022-05-25 | 2.19 | $2.08 | 35500 |
| 2022-05-24 | 2.22 | $1.98 | 66000 |
| 2022-05-23 | 2.25 | $2.09 | 46500 |
| 2022-05-20 | 2.27 | $1.96 | 26200 |
| 2022-05-19 | 2.31 | $1.92 | 56900 |
| 2022-05-18 | 2.35 | $1.95 | 77100 |
| 2022-05-17 | 2.39 | $2.06 | 162100 |
| 2022-05-16 | 2.42 | $1.99 | 1.1M |
| 2022-05-13 | 2.46 | $2.24 | 124400 |
| 2022-05-12 | 2.49 | $1.91 | 51800 |
| 2022-05-11 | 2.53 | $1.79 | 207900 |
| 2022-05-10 | 2.58 | $2.07 | 124400 |
| 2022-05-09 | 2.60 | $2.10 | 78700 |
| 2022-05-06 | 2.63 | $2.37 | 45500 |
| 2022-05-05 | 2.64 | $2.47 | 61100 |
| 2022-05-04 | 2.66 | $2.61 | 33400 |
| 2022-05-03 | 2.68 | $2.52 | 17600 |
| 2022-05-02 | 2.71 | $2.52 | 27300 |
| 2022-04-29 | 2.74 | $2.63 | 25600 |
| 2022-04-28 | 2.78 | $2.62 | 15000 |
| 2022-04-27 | 2.81 | $2.56 | 27000 |
| 2022-04-26 | 2.84 | $2.54 | 46600 |
| 2022-04-25 | 2.87 | $2.61 | 22000 |
| 2022-04-22 | 2.89 | $2.68 | 27000 |
| 2022-04-21 | 2.92 | $2.69 | 33300 |
| 2022-04-20 | 2.95 | $2.73 | 9200 |
| 2022-04-19 | 2.99 | $2.81 | 23700 |
| 2022-04-18 | 3.02 | $2.75 | 35200 |
| 2022-04-14 | 3.05 | $2.72 | 84800 |
| 2022-04-13 | 3.08 | $2.82 | 43400 |
| 2022-04-12 | 3.11 | $2.68 | 95700 |
| 2022-04-11 | 3.14 | $2.56 | 120900 |
| 2022-04-08 | 3.18 | $2.63 | 222800 |
| 2022-04-07 | 3.23 | $2.73 | 163700 |
| 2022-04-06 | 3.27 | $2.84 | 118400 |
| 2022-04-05 | 3.31 | $2.99 | 190300 |
| 2022-04-04 | 3.32 | $3.13 | 105000 |
| 2022-04-01 | 3.33 | $3.09 | 324600 |
| 2022-03-31 | 3.34 | $3.36 | 2.4M |
| 2022-03-30 | 3.34 | $3.24 | 62700 |
| 2022-03-29 | 3.35 | $3.15 | 36800 |
| 2022-03-28 | 3.36 | $3.13 | 24400 |
| 2022-03-25 | 3.38 | $3.13 | 82000 |
| 2022-03-24 | 3.38 | $3.18 | 115000 |
| 2022-03-23 | 3.38 | $3.32 | 235400 |
| 2022-03-22 | 3.37 | $3.44 | 88100 |
| 2022-03-21 | 3.36 | $3.49 | 100600 |
| 2022-03-18 | 3.34 | $3.40 | 38900 |
| 2022-03-17 | 3.33 | $3.36 | 36400 |
| 2022-03-16 | 3.32 | $3.33 | 86000 |
| 2022-03-15 | 3.31 | $3.29 | 29700 |
| 2022-03-14 | 3.29 | $3.32 | 80300 |
| 2022-03-11 | 3.28 | $3.62 | 96800 |
| 2022-03-10 | 3.24 | $3.51 | 146300 |
| 2022-03-09 | 3.21 | $3.62 | 338300 |
| 2022-03-08 | 3.17 | $3.33 | 200700 |
| 2022-03-07 | 3.14 | $3.27 | 87600 |
| 2022-03-04 | 3.11 | $3.29 | 43100 |
| 2022-03-03 | 3.08 | $3.36 | 35300 |
| 2022-03-02 | 3.05 | $3.41 | 34800 |
| 2022-03-01 | 3.02 | $3.33 | 71300 |
| 2022-02-28 | 3.00 | $3.54 | 730500 |
| 2022-02-25 | 2.96 | $3.20 | 30000 |
| 2022-02-24 | 2.93 | $3.14 | 75600 |
| 2022-02-23 | 2.92 | $3.19 | 76300 |
| 2022-02-22 | 2.91 | $3.13 | 62800 |
| 2022-02-18 | 2.91 | $3.15 | 42000 |
| 2022-02-17 | 2.92 | $3.14 | 33800 |
| 2022-02-16 | 2.93 | $3.16 | 45200 |
| 2022-02-15 | 2.94 | $3.14 | 46200 |
| 2022-02-14 | 2.95 | $3.01 | 83400 |
| 2022-02-11 | 2.99 | $2.98 | 70900 |
| 2022-02-10 | 3.03 | $2.90 | 84400 |
| 2022-02-09 | 3.08 | $2.96 | 58000 |
| 2022-02-08 | 3.13 | $2.84 | 107400 |
| 2022-02-07 | 3.18 | $2.72 | 110800 |
| 2022-02-04 | 3.23 | $2.68 | 70900 |
| 2022-02-03 | 3.27 | $2.66 | 90500 |
| 2022-02-02 | 3.32 | $2.74 | 62800 |
| 2022-02-01 | 3.38 | $2.84 | 77400 |
| 2022-01-31 | 3.44 | $2.79 | 210800 |
| 2022-01-28 | 3.50 | $2.78 | 496600 |
| 2022-01-27 | 3.55 | $2.60 | 358600 |
| 2022-01-26 | 3.61 | $2.91 | 135000 |
| 2022-01-25 | 3.66 | $3.12 | 31400 |
| 2022-01-24 | 3.71 | $3.17 | 139700 |
| 2022-01-21 | 3.76 | $3.17 | 140500 |
| 2022-01-20 | 3.81 | $3.36 | 56700 |
| 2022-01-19 | 3.84 | $3.33 | 130800 |
| 2022-01-18 | 3.87 | $3.47 | 99700 |
| 2022-01-14 | 3.88 | $3.71 | 87700 |
| 2022-01-13 | 3.87 | $3.81 | 58200 |
| 2022-01-12 | 3.85 | $3.86 | 30200 |
| 2022-01-11 | 3.84 | $3.94 | 59300 |
| 2022-01-10 | 3.81 | $3.90 | 211600 |
| 2022-01-07 | 3.80 | $3.66 | 56800 |
| 2022-01-06 | 3.80 | $3.63 | 60400 |
| 2022-01-05 | 3.80 | $3.64 | 78400 |
| 2022-01-04 | 3.80 | $3.86 | 111500 |
| 2022-01-03 | 3.77 | $4.05 | 135900 |
| 2021-12-31 | 3.74 | $3.94 | 151500 |
| 2021-12-30 | 3.71 | $3.91 | 203400 |
| 2021-12-29 | 3.69 | $3.85 | 116300 |
| 2021-12-28 | 3.68 | $3.88 | 94200 |
| 2021-12-27 | 3.67 | $4.09 | 135700 |
| 2021-12-23 | 3.65 | $4.12 | 53100 |
| 2021-12-22 | 3.62 | $4.14 | 187600 |
| 2021-12-21 | 3.60 | $4.03 | 225000 |
| 2021-12-20 | 3.61 | $3.88 | 202000 |
| 2021-12-17 | 3.64 | $3.64 | 197400 |
| 2021-12-16 | 3.66 | $3.54 | 1.3M |
| 2021-12-15 | 3.69 | $3.53 | 106900 |
| 2021-12-14 | 3.72 | $3.53 | 78700 |
| 2021-12-13 | 3.75 | $3.47 | 69600 |
| 2021-12-10 | 3.79 | $3.60 | 82900 |
| 2021-12-09 | 3.83 | $3.59 | 46600 |
| 2021-12-08 | 3.86 | $3.77 | 137500 |
| 2021-12-07 | 3.91 | $3.56 | 157700 |
| 2021-12-06 | 3.96 | $3.34 | 181600 |
| 2021-12-03 | 4.02 | $3.40 | 234200 |
| 2021-12-02 | 4.10 | $3.40 | 125100 |
| 2021-12-01 | 4.17 | $3.46 | 179500 |
| 2021-11-30 | 4.20 | $3.66 | 144100 |
| 2021-11-29 | 4.21 | $3.73 | 166400 |
| 2021-11-26 | 4.22 | $3.52 | 379600 |
| 2021-11-24 | 4.21 | $3.68 | 257600 |
| 2021-11-23 | 4.20 | $3.68 | 752000 |
| 2021-11-22 | 4.20 | $4.14 | 678000 |
| 2021-11-19 | 4.17 | $4.50 | 4.7M |
| 2021-11-18 | 4.11 | $4.02 | 1.3M |
| 2021-11-17 | 4.09 | $4.19 | 894200 |
| 2021-11-16 | 4.05 | $4.16 | 414900 |
| 2021-11-15 | 4.01 | $4.15 | 690300 |
| 2021-11-12 | 3.97 | $4.30 | 214900 |
| 2021-11-11 | 3.93 | $4.31 | 672500 |
| 2021-11-10 | 3.89 | $4.32 | 788100 |
| 2021-11-09 | 3.85 | $4.73 | 1.1M |
| 2021-11-08 | 3.78 | $4.56 | 642200 |
| 2021-11-05 | 3.73 | $4.48 | 2.8M |
| 2021-11-04 | 3.68 | $5.03 | 2.8M |
| 2021-11-03 | 3.60 | $4.81 | 1.6M |
| 2021-11-02 | 3.53 | $4.00 | 382100 |
| 2021-11-01 | 3.50 | $3.92 | 88800 |
| 2021-10-29 | 3.48 | $3.81 | 355700 |
| 2021-10-28 | 3.47 | $3.46 | 230700 |
| 2021-10-27 | 3.48 | $3.51 | 39700 |
| 2021-10-26 | 3.48 | $3.60 | 85700 |
| 2021-10-25 | 3.50 | $3.62 | 1.1M |
| 2021-10-22 | 3.51 | $3.31 | 86500 |
| 2021-10-21 | 3.54 | $3.45 | 28800 |
| 2021-10-20 | 3.56 | $3.43 | 23100 |
| 2021-10-19 | 3.57 | $3.42 | 32500 |
| 2021-10-18 | 3.58 | $3.40 | 44200 |
| 2021-10-15 | 3.58 | $3.47 | 42600 |
| 2021-10-14 | 3.58 | $3.53 | 47400 |
| 2021-10-13 | 3.57 | $3.45 | 47500 |
| 2021-10-12 | 3.57 | $3.43 | 43400 |
| 2021-10-11 | 3.57 | $3.45 | 36400 |
| 2021-10-08 | 3.58 | $3.48 | 77700 |
| 2021-10-07 | 3.58 | $3.46 | 81500 |
| 2021-10-06 | 3.59 | $3.34 | 131800 |
| 2021-10-05 | 3.61 | $3.45 | 344700 |
| 2021-10-04 | 3.63 | $3.60 | 2.9M |
| 2021-10-01 | 3.64 | $3.59 | 26300 |
| 2021-09-30 | 3.65 | $3.58 | 32900 |
| 2021-09-29 | 3.65 | $3.62 | 65700 |
| 2021-09-28 | 3.65 | $3.84 | 63200 |
| 2021-09-27 | 3.65 | $3.85 | 64300 |
| 2021-09-24 | 3.65 | $3.86 | 130700 |
| 2021-09-23 | 3.64 | $3.92 | 371400 |
| 2021-09-22 | 3.61 | $3.64 | 89600 |
| 2021-09-21 | 3.60 | $3.61 | 56200 |
| 2021-09-20 | 3.59 | $3.36 | 180400 |
| 2021-09-17 | 3.58 | $3.53 | 70500 |
| 2021-09-16 | 3.57 | $3.42 | 60200 |
| 2021-09-15 | 3.58 | $3.41 | 75000 |
| 2021-09-14 | 3.57 | $3.38 | 137400 |
| 2021-09-13 | 3.58 | $3.60 | 23000 |
| 2021-09-10 | 3.59 | $3.59 | 43500 |
| 2021-09-09 | 3.60 | $3.59 | 32400 |
| 2021-09-08 | 3.62 | $3.67 | 84500 |
| 2021-09-07 | 3.63 | $3.84 | 60500 |
| 2021-09-03 | 3.64 | $3.82 | 37400 |
| 2021-09-02 | 3.64 | $3.78 | 83600 |
| 2021-09-01 | 3.65 | $3.66 | 89600 |
| 2021-08-31 | 3.67 | $3.72 | 48100 |
| 2021-08-30 | 3.69 | $3.76 | 54000 |
| 2021-08-27 | 3.70 | $3.83 | 83700 |
| 2021-08-26 | 3.72 | $3.72 | 163500 |
| 2021-08-25 | 3.75 | $3.35 | 45400 |
| 2021-08-24 | 3.79 | $3.36 | 54400 |
| 2021-08-23 | 3.81 | $3.32 | 83800 |
| 2021-08-20 | 3.84 | $3.28 | 107000 |
| 2021-08-19 | 3.87 | $3.34 | 132800 |
| 2021-08-18 | 3.91 | $3.53 | 137900 |
| 2021-08-17 | 3.94 | $3.25 | 315600 |
| 2021-08-16 | 3.97 | $3.55 | 122600 |
| 2021-08-13 | 3.98 | $3.77 | 106100 |
| 2021-08-12 | 3.99 | $3.90 | 97700 |
| 2021-08-11 | 4.00 | $3.86 | 115500 |
| 2021-08-10 | 4.02 | $3.93 | 29600 |
| 2021-08-09 | 4.04 | $3.98 | 44400 |
| 2021-08-06 | 4.07 | $3.94 | 145200 |
| 2021-08-05 | 4.10 | $3.94 | 92200 |
| 2021-08-04 | 4.12 | $4.08 | 33400 |
| 2021-08-03 | 4.14 | $4.05 | 109100 |
| 2021-08-02 | 4.17 | $4.09 | 113300 |
| 2021-07-30 | 4.19 | $4.23 | 54700 |
| 2021-07-29 | 4.21 | $4.22 | 129800 |
| 2021-07-28 | 4.23 | $4.26 | 612400 |
| 2021-07-27 | 4.25 | $3.74 | 87200 |
| 2021-07-26 | 4.31 | $3.88 | 75400 |
| 2021-07-23 | 4.36 | $3.90 | 197500 |
| 2021-07-22 | 4.41 | $4.11 | 64900 |
| 2021-07-21 | 4.45 | $4.21 | 122500 |
| 2021-07-20 | 4.48 | $3.80 | 78600 |
| 2021-07-19 | 4.52 | $3.70 | 309500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.67
2026-07-16
Close Price
$6.42
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
2.53
Maximum
6.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.67 | $6.42 | 1.6M |
| 2026-07-15 | 6.69 | $6.61 | 2.9M |
| 2026-07-14 | 6.70 | $7.03 | 3.2M |
| 2026-07-13 | 6.67 | $6.37 | 2.5M |
| 2026-07-10 | 6.70 | $6.69 | 1.5M |
| 2026-07-09 | 6.70 | $6.56 | 1.8M |
| 2026-07-08 | 6.71 | $6.58 | 3.1M |
| 2026-07-07 | 6.73 | $6.25 | 11.1M |
| 2026-07-06 | 6.78 | $5.92 | 2.3M |
| 2026-07-02 | 6.87 | $5.99 | 2.8M |
| 2026-07-01 | 6.96 | $7.10 | 2.1M |
| 2026-06-30 | 6.95 | $6.96 | 2.3M |
| 2026-06-29 | 6.94 | $7.03 | 2.2M |
| 2026-06-26 | 6.93 | $6.55 | 3.3M |
| 2026-06-25 | 6.97 | $6.98 | 2.0M |
| 2026-06-24 | 6.97 | $7.07 | 3.4M |
| 2026-06-23 | 6.96 | $7.73 | 4.1M |
| 2026-06-22 | 6.88 | $8.45 | 4.2M |
| 2026-06-18 | 6.72 | $8.99 | 4.2M |
| 2026-06-17 | 6.48 | $9.70 | 5.7M |
| 2026-06-16 | 6.14 | $8.78 | 5.6M |
| 2026-06-15 | 5.86 | $7.50 | 8.2M |
| 2026-06-12 | 5.69 | $8.49 | 8.3M |
| 2026-06-11 | 5.40 | $8.67 | 13.9M |
| 2026-06-10 | 5.05 | $7.60 | 13.4M |
| 2026-06-09 | 4.78 | $6.84 | 16.0M |
| 2026-06-08 | 4.57 | $6.57 | 10.3M |
| 2026-06-05 | 4.36 | $5.18 | 6.3M |
| 2026-06-04 | 4.27 | $5.88 | 9.0M |
| 2026-06-03 | 4.10 | $5.33 | 6.6M |
| 2026-06-02 | 3.97 | $5.02 | 3.4M |
| 2026-06-01 | 3.86 | $5.15 | 6.2M |
| 2026-05-29 | 3.72 | $4.42 | 4.4M |
| 2026-05-28 | 3.65 | $4.73 | 3.7M |
| 2026-05-27 | 3.54 | $4.89 | 5.3M |
| 2026-05-26 | 3.39 | $4.99 | 8.0M |
| 2026-05-22 | 3.22 | $5.04 | 10.2M |
| 2026-05-21 | 3.03 | $5.29 | 12.0M |
| 2026-05-20 | 2.80 | $4.43 | 18.6M |
| 2026-05-19 | 2.62 | $3.99 | 14.7M |
| 2026-05-18 | 2.48 | $3.70 | 10.1M |
| 2026-05-15 | 2.35 | $2.95 | 902400 |
| 2026-05-14 | 2.29 | $2.87 | 2.1M |
| 2026-05-13 | 2.23 | $2.48 | 1.8M |
| 2026-05-12 | 2.20 | $2.69 | 1.4M |
| 2026-05-11 | 2.15 | $2.68 | 1.8M |
| 2026-05-08 | 2.09 | $2.20 | 643918 |
| 2026-05-07 | 2.08 | $2.14 | 486416 |
| 2026-05-06 | 2.08 | $2.30 | 428642 |
| 2026-05-05 | 2.05 | $2.27 | 661700 |
| 2026-05-04 | 2.03 | $2.20 | 1.0M |
| 2026-05-01 | 2.01 | $2.05 | 386914 |
| 2026-04-30 | 2.01 | $1.96 | 377900 |
| 2026-04-29 | 2.01 | $1.86 | 356200 |
| 2026-04-28 | 2.03 | $1.93 | 533206 |
| 2026-04-27 | 2.04 | $1.92 | 259813 |
| 2026-04-24 | 2.05 | $1.95 | 403365 |
| 2026-04-23 | 2.06 | $1.89 | 491000 |
| 2026-04-22 | 2.08 | $1.99 | 419600 |
| 2026-04-21 | 2.09 | $1.97 | 395510 |
| 2026-04-20 | 2.10 | $2.00 | 335514 |
| 2026-04-17 | 2.11 | $2.04 | 493200 |
| 2026-04-16 | 2.12 | $2.01 | 279409 |
| 2026-04-15 | 2.13 | $2.08 | 414700 |
| 2026-04-14 | 2.14 | $2.02 | 748493 |
| 2026-04-13 | 2.15 | $2.01 | 555700 |
| 2026-04-10 | 2.16 | $1.84 | 352440 |
| 2026-04-09 | 2.20 | $1.82 | 537800 |
| 2026-04-08 | 2.24 | $1.90 | 527713 |
| 2026-04-07 | 2.27 | $1.83 | 454735 |
| 2026-04-06 | 2.32 | $1.92 | 333500 |
| 2026-04-02 | 2.36 | $1.93 | 220321 |
| 2026-04-01 | 2.40 | $1.90 | 412430 |
| 2026-03-31 | 2.46 | $1.90 | 735547 |
| 2026-03-30 | 2.52 | $1.76 | 1.2M |
| 2026-03-27 | 2.60 | $1.80 | 3.7M |
| 2026-03-26 | 2.68 | $2.65 | 651500 |
| 2026-03-25 | 2.68 | $2.74 | 306515 |
| 2026-03-24 | 2.68 | $2.69 | 388200 |
| 2026-03-23 | 2.68 | $2.56 | 419367 |
| 2026-03-20 | 2.69 | $2.63 | 596636 |
| 2026-03-19 | 2.69 | $2.59 | 448613 |
| 2026-03-18 | 2.70 | $2.62 | 393000 |
| 2026-03-17 | 2.71 | $2.78 | 385900 |
| 2026-03-16 | 2.71 | $2.80 | 632200 |
| 2026-03-13 | 2.70 | $2.56 | 300217 |
| 2026-03-12 | 2.71 | $2.52 | 257282 |
| 2026-03-11 | 2.73 | $2.61 | 275749 |
| 2026-03-10 | 2.74 | $2.54 | 299600 |
| 2026-03-09 | 2.77 | $2.57 | 480510 |
| 2026-03-06 | 2.79 | $2.54 | 476237 |
| 2026-03-05 | 2.81 | $2.62 | 573177 |
| 2026-03-04 | 2.83 | $2.77 | 439100 |
| 2026-03-03 | 2.84 | $2.72 | 349216 |
| 2026-03-02 | 2.85 | $2.82 | 422116 |
| 2026-02-27 | 2.85 | $2.68 | 354000 |
| 2026-02-26 | 2.87 | $2.79 | 416800 |
| 2026-02-25 | 2.88 | $2.74 | 376440 |
| 2026-02-24 | 2.90 | $2.66 | 425427 |
| 2026-02-23 | 2.92 | $2.60 | 446320 |
| 2026-02-20 | 2.95 | $2.65 | 487247 |
| 2026-02-19 | 2.99 | $2.75 | 337800 |
| 2026-02-18 | 3.01 | $2.68 | 665100 |
| 2026-02-17 | 3.05 | $2.66 | 495939 |
| 2026-02-13 | 3.09 | $2.70 | 403041 |
| 2026-02-12 | 3.13 | $2.65 | 843002 |
| 2026-02-11 | 3.18 | $2.80 | 693800 |
| 2026-02-10 | 3.22 | $3.00 | 515600 |
| 2026-02-09 | 3.24 | $3.10 | 543531 |
| 2026-02-06 | 3.25 | $2.96 | 727729 |
| 2026-02-05 | 3.29 | $2.70 | 866808 |
| 2026-02-04 | 3.35 | $2.85 | 1.2M |
| 2026-02-03 | 3.40 | $3.09 | 1.4M |
| 2026-02-02 | 3.43 | $3.22 | 857700 |
| 2026-01-30 | 3.45 | $3.04 | 865624 |
| 2026-01-29 | 3.50 | $3.17 | 1.0M |
| 2026-01-28 | 3.53 | $3.31 | 1.1M |
| 2026-01-27 | 3.56 | $3.39 | 1.4M |
| 2026-01-26 | 3.57 | $3.61 | 2.8M |
| 2026-01-23 | 3.57 | $4.14 | 1.4M |
| 2026-01-22 | 3.51 | $4.07 | 1.9M |
| 2026-01-21 | 3.45 | $3.64 | 1.3M |
| 2026-01-20 | 3.43 | $3.52 | 1.1M |
| 2026-01-16 | 3.42 | $3.64 | 431430 |
| 2026-01-15 | 3.40 | $3.70 | 610314 |
| 2026-01-14 | 3.37 | $3.75 | 852704 |
| 2026-01-13 | 3.33 | $3.73 | 855229 |
| 2026-01-12 | 3.28 | $3.88 | 2.0M |
| 2026-01-09 | 3.22 | $3.28 | 835143 |
| 2026-01-08 | 3.21 | $3.37 | 858300 |
| 2026-01-07 | 3.20 | $3.44 | 598200 |
| 2026-01-06 | 3.17 | $3.52 | 505553 |
| 2026-01-05 | 3.14 | $3.65 | 936100 |
| 2026-01-02 | 3.08 | $3.28 | 352209 |
| 2025-12-31 | 3.06 | $2.99 | 459451 |
| 2025-12-30 | 3.07 | $2.90 | 391696 |
| 2025-12-29 | 3.09 | $2.83 | 338000 |
| 2025-12-26 | 3.11 | $2.91 | 233400 |
| 2025-12-24 | 3.14 | $3.06 | 84600 |
| 2025-12-23 | 3.14 | $3.04 | 188092 |
| 2025-12-22 | 3.15 | $3.03 | 346141 |
| 2025-12-19 | 3.17 | $3.07 | 196752 |
| 2025-12-18 | 3.18 | $2.92 | 255100 |
| 2025-12-17 | 3.21 | $2.92 | 452812 |
| 2025-12-16 | 3.24 | $3.08 | 167506 |
| 2025-12-15 | 3.25 | $3.03 | 253000 |
| 2025-12-12 | 3.27 | $3.08 | 545139 |
| 2025-12-11 | 3.30 | $3.38 | 415100 |
| 2025-12-10 | 3.29 | $3.50 | 561300 |
| 2025-12-09 | 3.26 | $3.47 | 377591 |
| 2025-12-08 | 3.24 | $3.43 | 585241 |
| 2025-12-05 | 3.22 | $3.32 | 266200 |
| 2025-12-04 | 3.21 | $3.46 | 419100 |
| 2025-12-03 | 3.19 | $3.35 | 540622 |
| 2025-12-02 | 3.17 | $3.10 | 228826 |
| 2025-12-01 | 3.18 | $3.19 | 220036 |
| 2025-11-28 | 3.17 | $3.30 | 190334 |
| 2025-11-26 | 3.16 | $3.26 | 182994 |
| 2025-11-25 | 3.15 | $3.24 | 375719 |
| 2025-11-24 | 3.14 | $3.23 | 322735 |
| 2025-11-21 | 3.13 | $2.94 | 391300 |
| 2025-11-20 | 3.15 | $2.86 | 588300 |
| 2025-11-19 | 3.18 | $3.01 | 387639 |
| 2025-11-18 | 3.20 | $3.12 | 469448 |
| 2025-11-17 | 3.21 | $3.04 | 833700 |
| 2025-11-14 | 3.23 | $3.14 | 4.8M |
| 2025-11-13 | 3.24 | $2.66 | 1.1M |
| 2025-11-12 | 3.30 | $2.60 | 428200 |
| 2025-11-11 | 3.37 | $2.73 | 328014 |
| 2025-11-10 | 3.44 | $2.75 | 846000 |
| 2025-11-07 | 3.51 | $3.23 | 374900 |
| 2025-11-06 | 3.54 | $3.13 | 587900 |
| 2025-11-05 | 3.59 | $3.24 | 233657 |
| 2025-11-04 | 3.62 | $3.12 | 367727 |
| 2025-11-03 | 3.68 | $3.24 | 584616 |
| 2025-10-31 | 3.72 | $3.60 | 428241 |
| 2025-10-30 | 3.73 | $3.52 | 769039 |
| 2025-10-29 | 3.76 | $3.64 | 519500 |
| 2025-10-28 | 3.77 | $3.49 | 536600 |
| 2025-10-27 | 3.80 | $3.39 | 677828 |
| 2025-10-24 | 3.84 | $3.40 | 400700 |
| 2025-10-23 | 3.89 | $3.37 | 450817 |
| 2025-10-22 | 3.94 | $3.24 | 1.9M |
| 2025-10-21 | 4.02 | $3.79 | 821138 |
| 2025-10-20 | 4.04 | $3.80 | 404427 |
| 2025-10-17 | 4.07 | $3.57 | 752700 |
| 2025-10-16 | 4.12 | $3.82 | 874316 |
| 2025-10-15 | 4.15 | $4.23 | 860000 |
| 2025-10-14 | 4.14 | $4.08 | 570200 |
| 2025-10-13 | 4.15 | $4.28 | 614700 |
| 2025-10-10 | 4.13 | $3.82 | 1.4M |
| 2025-10-09 | 4.17 | $4.54 | 616800 |
| 2025-10-08 | 4.13 | $4.32 | 475400 |
| 2025-10-07 | 4.11 | $4.30 | 479846 |
| 2025-10-06 | 4.09 | $4.47 | 546305 |
| 2025-10-03 | 4.05 | $4.32 | 1.1M |
| 2025-10-02 | 4.02 | $4.47 | 915341 |
| 2025-10-01 | 3.97 | $3.95 | 283800 |
| 2025-09-30 | 3.97 | $3.89 | 406637 |
| 2025-09-29 | 3.98 | $3.87 | 356402 |
| 2025-09-26 | 3.99 | $3.84 | 442400 |
| 2025-09-25 | 4.01 | $4.00 | 656620 |
| 2025-09-24 | 4.01 | $4.14 | 533128 |
| 2025-09-23 | 3.99 | $4.23 | 860846 |
| 2025-09-22 | 3.97 | $4.56 | 1.1M |
| 2025-09-19 | 3.91 | $4.73 | 1.6M |
| 2025-09-18 | 3.82 | $4.14 | 465115 |
| 2025-09-17 | 3.79 | $4.10 | 744439 |
| 2025-09-16 | 3.75 | $4.36 | 1.1M |
| 2025-09-15 | 3.69 | $4.14 | 661619 |
| 2025-09-12 | 3.64 | $4.05 | 622704 |
| 2025-09-11 | 3.60 | $3.82 | 371400 |
| 2025-09-10 | 3.58 | $3.85 | 350905 |
| 2025-09-09 | 3.55 | $4.09 | 403902 |
| 2025-09-08 | 3.49 | $3.81 | 397048 |
| 2025-09-05 | 3.46 | $3.82 | 787146 |
| 2025-09-04 | 3.42 | $4.26 | 815200 |
| 2025-09-03 | 3.33 | $3.97 | 1.6M |
| 2025-09-02 | 3.26 | $4.07 | 1.4M |
| 2025-08-29 | 3.18 | $3.80 | 3.1M |
| 2025-08-28 | 3.11 | $3.42 | 1.7M |
| 2025-08-27 | 3.08 | $3.06 | 276066 |
| 2025-08-26 | 3.08 | $3.18 | 430343 |
| 2025-08-25 | 3.07 | $3.16 | 432853 |
| 2025-08-22 | 3.06 | $3.21 | 623217 |
| 2025-08-21 | 3.05 | $3.08 | 243134 |
| 2025-08-20 | 3.04 | $3.01 | 393800 |
| 2025-08-19 | 3.05 | $2.96 | 614300 |
| 2025-08-18 | 3.06 | $3.15 | 785235 |
| 2025-08-15 | 3.05 | $3.10 | 2.2M |
| 2025-08-14 | 3.04 | $3.55 | 2.7M |
| 2025-08-13 | 2.99 | $3.66 | 1.4M |
| 2025-08-12 | 2.91 | $3.40 | 1.3M |
| 2025-08-11 | 2.86 | $3.29 | 582200 |
| 2025-08-08 | 2.82 | $2.91 | 174372 |
| 2025-08-07 | 2.81 | $2.82 | 264115 |
| 2025-08-06 | 2.81 | $2.92 | 295900 |
| 2025-08-05 | 2.80 | $2.96 | 310600 |
| 2025-08-04 | 2.78 | $3.07 | 554500 |
| 2025-08-01 | 2.75 | $2.85 | 640154 |
| 2025-07-31 | 2.74 | $2.95 | 402600 |
| 2025-07-30 | 2.72 | $3.02 | 465100 |
| 2025-07-29 | 2.68 | $3.12 | 510100 |
| 2025-07-28 | 2.64 | $3.19 | 811500 |
| 2025-07-25 | 2.58 | $3.07 | 425900 |
| 2025-07-24 | 2.53 | $3.16 | 1.2M |
| 2025-07-23 | 2.46 | $2.69 | 362900 |
| 2025-07-22 | 2.44 | $2.79 | 409500 |
| 2025-07-21 | 2.40 | $2.93 | 609145 |
| 2025-07-18 | 2.34 | $2.86 | 604623 |
| 2025-07-17 | 2.29 | $2.93 | 1.6M |
| 2025-07-16 | 2.22 | $2.64 | 1.3M |
| 2025-07-15 | 2.18 | $2.38 | 488800 |
| 2025-07-14 | 2.16 | $2.25 | 150100 |
| 2025-07-11 | 2.15 | $2.18 | 234300 |
| 2025-07-10 | 2.14 | $2.31 | 335004 |
| 2025-07-09 | 2.13 | $2.30 | 281500 |
| 2025-07-08 | 2.11 | $2.23 | 439329 |
| 2025-07-07 | 2.10 | $2.05 | 211806 |
| 2025-07-03 | 2.10 | $2.13 | 180500 |
| 2025-07-02 | 2.10 | $2.14 | 231400 |
| 2025-07-01 | 2.09 | $2.19 | 322300 |
| 2025-06-30 | 2.08 | $2.12 | 133708 |
| 2025-06-27 | 2.08 | $2.11 | 244226 |
| 2025-06-26 | 2.08 | $2.09 | 302136 |
| 2025-06-25 | 2.07 | $2.01 | 146715 |
| 2025-06-24 | 2.08 | $2.03 | 206010 |
| 2025-06-23 | 2.09 | $1.96 | 198600 |
| 2025-06-20 | 2.10 | $2.00 | 100400 |
| 2025-06-18 | 2.11 | $2.02 | 118316 |
| 2025-06-17 | 2.12 | $1.97 | 122185 |
| 2025-06-16 | 2.13 | $2.06 | 133212 |
| 2025-06-13 | 2.14 | $2.02 | 147909 |
| 2025-06-12 | 2.15 | $2.08 | 111100 |
| 2025-06-11 | 2.16 | $2.11 | 186600 |
| 2025-06-10 | 2.17 | $2.13 | 325519 |
| 2025-06-09 | 2.17 | $2.21 | 249213 |
| 2025-06-06 | 2.17 | $2.36 | 253900 |
| 2025-06-05 | 2.15 | $2.20 | 169300 |
| 2025-06-04 | 2.14 | $2.31 | 119473 |
| 2025-06-03 | 2.12 | $2.26 | 158329 |
| 2025-06-02 | 2.11 | $2.28 | 157253 |
| 2025-05-30 | 2.09 | $2.15 | 348500 |
| 2025-05-29 | 2.09 | $2.29 | 276721 |
| 2025-05-28 | 2.07 | $2.34 | 540938 |
| 2025-05-27 | 2.04 | $2.50 | 620119 |
| 2025-05-23 | 1.99 | $2.30 | 433155 |
| 2025-05-22 | 1.95 | $2.34 | 658544 |
| 2025-05-21 | 1.91 | $2.11 | 391400 |
| 2025-05-20 | 1.89 | $2.17 | 448410 |
| 2025-05-19 | 1.86 | $2.27 | 604300 |
| 2025-05-16 | 1.82 | $2.06 | 650714 |
| 2025-05-15 | 1.80 | $1.98 | 273400 |
| 2025-05-14 | 1.78 | $1.88 | 330000 |
| 2025-05-13 | 1.77 | $1.93 | 314020 |
| 2025-05-12 | 1.75 | $1.85 | 297900 |
| 2025-05-09 | 1.74 | $1.85 | 117713 |
| 2025-05-08 | 1.73 | $1.79 | 192337 |
| 2025-05-07 | 1.72 | $1.73 | 322714 |
| 2025-05-06 | 1.72 | $1.88 | 100500 |
| 2025-05-05 | 1.70 | $1.91 | 234600 |
| 2025-05-02 | 1.68 | $1.92 | 288447 |
| 2025-05-01 | 1.66 | $1.80 | 157900 |
| 2025-04-30 | 1.64 | $1.84 | 144076 |
| 2025-04-29 | 1.62 | $1.75 | 86400 |
| 2025-04-28 | 1.61 | $1.74 | 200636 |
| 2025-04-25 | 1.59 | $1.85 | 117055 |
| 2025-04-24 | 1.57 | $1.87 | 139615 |
| 2025-04-23 | 1.53 | $1.74 | 125936 |
| 2025-04-22 | 1.51 | $1.82 | 662437 |
| 2025-04-21 | 1.48 | $1.47 | 130600 |
| 2025-04-17 | 1.48 | $1.54 | 242928 |
| 2025-04-16 | 1.47 | $1.66 | 3.0M |
| 2025-04-15 | 1.45 | $1.36 | 40557 |
| 2025-04-14 | 1.46 | $1.32 | 84310 |
| 2025-04-11 | 1.48 | $1.28 | 102000 |
| 2025-04-10 | 1.50 | $1.28 | 121600 |
| 2025-04-09 | 1.52 | $1.41 | 159600 |
| 2025-04-08 | 1.54 | $1.22 | 185000 |
| 2025-04-07 | 1.57 | $1.30 | 145844 |
| 2025-04-04 | 1.60 | $1.36 | 268808 |
| 2025-04-03 | 1.62 | $1.46 | 86600 |
| 2025-04-02 | 1.64 | $1.50 | 102300 |
| 2025-04-01 | 1.65 | $1.48 | 125671 |
| 2025-03-31 | 1.67 | $1.55 | 305200 |
| 2025-03-28 | 1.68 | $1.51 | 190100 |
| 2025-03-27 | 1.70 | $1.54 | 45500 |
| 2025-03-26 | 1.72 | $1.54 | 188329 |
| 2025-03-25 | 1.74 | $1.60 | 143606 |
| 2025-03-24 | 1.75 | $1.66 | 1.1M |
| 2025-03-21 | 1.76 | $1.67 | 284575 |
| 2025-03-20 | 1.77 | $1.81 | 215937 |
| 2025-03-19 | 1.77 | $1.87 | 172166 |
| 2025-03-18 | 1.76 | $1.82 | 176927 |
| 2025-03-17 | 1.75 | $1.89 | 276800 |
| 2025-03-14 | 1.74 | $1.86 | 723213 |
| 2025-03-13 | 1.73 | $1.56 | 264692 |
| 2025-03-12 | 1.74 | $1.52 | 266500 |
| 2025-03-11 | 1.77 | $1.49 | 170500 |
| 2025-03-10 | 1.80 | $1.51 | 239029 |
| 2025-03-07 | 1.83 | $1.61 | 91400 |
| 2025-03-06 | 1.85 | $1.61 | 147808 |
| 2025-03-05 | 1.87 | $1.66 | 103166 |
| 2025-03-04 | 1.90 | $1.61 | 458344 |
| 2025-03-03 | 1.93 | $1.55 | 186807 |
| 2025-02-28 | 1.97 | $1.65 | 156010 |
| 2025-02-27 | 2.00 | $1.64 | 301439 |
| 2025-02-26 | 2.04 | $1.73 | 133100 |
| 2025-02-25 | 2.07 | $1.70 | 363131 |
| 2025-02-24 | 2.11 | $1.78 | 389723 |
| 2025-02-21 | 2.14 | $1.85 | 654085 |
| 2025-02-20 | 2.17 | $2.00 | 399579 |
| 2025-02-19 | 2.19 | $1.98 | 738447 |
| 2025-02-18 | 2.21 | $1.96 | 455912 |
| 2025-02-14 | 2.24 | $2.05 | 755647 |
| 2025-02-13 | 2.26 | $2.22 | 805837 |
| 2025-02-12 | 2.26 | $2.32 | 383020 |
| 2025-02-11 | 2.26 | $2.36 | 899729 |
| 2025-02-10 | 2.25 | $2.56 | 1.1M |
| 2025-02-07 | 2.22 | $2.32 | 734642 |
| 2025-02-06 | 2.20 | $2.30 | 1.1M |
| 2025-02-05 | 2.19 | $2.07 | 482727 |
| 2025-02-04 | 2.21 | $2.06 | 1.2M |
| 2025-02-03 | 2.22 | $1.82 | 700832 |
| 2025-01-31 | 2.27 | $1.97 | 885055 |
| 2025-01-30 | 2.30 | $1.96 | 889700 |
| 2025-01-29 | 2.33 | $1.87 | 652702 |
| 2025-01-28 | 2.38 | $1.79 | 444838 |
| 2025-01-27 | 2.44 | $1.76 | 1.6M |
| 2025-01-24 | 2.51 | $1.93 | 1.3M |
| 2025-01-23 | 2.58 | $1.95 | 1.0M |
| 2025-01-22 | 2.64 | $1.95 | 1.7M |
| 2025-01-21 | 2.71 | $2.17 | 2.1M |
| 2025-01-17 | 2.77 | $2.03 | 2.1M |
| 2025-01-16 | 2.85 | $2.49 | 3.7M |
| 2025-01-15 | 2.89 | $2.13 | 4.0M |
| 2025-01-14 | 2.97 | $1.96 | 2.7M |
| 2025-01-13 | 3.07 | $1.81 | 3.5M |
| 2025-01-10 | 3.21 | $2.40 | 4.5M |
| 2025-01-08 | 3.29 | $2.28 | 9.5M |
| 2025-01-07 | 3.40 | $3.63 | 6.2M |
| 2025-01-06 | 3.37 | $3.98 | 7.1M |
| 2025-01-03 | 3.31 | $4.27 | 5.9M |
| 2025-01-02 | 3.21 | $5.01 | 6.8M |
| 2024-12-31 | 3.02 | $5.14 | 7.1M |
| 2024-12-30 | 2.80 | $5.16 | 13.8M |
| 2024-12-27 | 2.55 | $5.71 | 12.7M |
| 2024-12-26 | 2.21 | $5.12 | 20.3M |
| 2024-12-24 | 1.91 | $4.04 | 25.0M |
| 2024-12-23 | 1.68 | $2.47 | 5.2M |
| 2024-12-20 | 1.60 | $1.98 | 2.1M |
| 2024-12-19 | 1.56 | $2.00 | 3.2M |
| 2024-12-18 | 1.52 | $2.22 | 10.2M |
| 2024-12-17 | 1.44 | $2.07 | 6.1M |
| 2024-12-16 | 1.38 | $2.73 | 12.7M |
| 2024-12-13 | 1.23 | $2.31 | 39.8M |
| 2024-12-12 | 1.12 | $2.20 | 80.1M |
| 2024-12-11 | 1.01 | $1.93 | 201.9M |
| 2024-12-10 | 0.91 | $0.99 | 1.3M |
| 2024-12-09 | 0.90 | $0.88 | 59637 |
| 2024-12-06 | 0.90 | $0.87 | 94839 |
| 2024-12-05 | 0.91 | $0.86 | 243051 |
| 2024-12-04 | 0.91 | $0.88 | 128200 |
| 2024-12-03 | 0.91 | $0.89 | 87968 |
| 2024-12-02 | 0.92 | $0.87 | 555200 |
| 2024-11-29 | 0.92 | $0.94 | 448300 |
| 2024-11-27 | 0.92 | $0.89 | 107100 |
| 2024-11-26 | 0.92 | $0.90 | 337700 |
| 2024-11-25 | 0.93 | $0.93 | 702044 |
| 2024-11-22 | 0.92 | $1.24 | 1.3M |
| 2024-11-21 | 0.89 | $0.85 | 36901 |
| 2024-11-20 | 0.90 | $0.82 | 29000 |
| 2024-11-19 | 0.90 | $0.80 | 139018 |
| 2024-11-18 | 0.91 | $0.85 | 664400 |
| 2024-11-15 | 0.92 | $0.88 | 96820 |
| 2024-11-14 | 0.93 | $0.90 | 37100 |
| 2024-11-13 | 0.93 | $0.84 | 93700 |
| 2024-11-12 | 0.94 | $0.89 | 53447 |
| 2024-11-11 | 0.94 | $0.89 | 46000 |
| 2024-11-08 | 0.95 | $0.95 | 17745 |
| 2024-11-07 | 0.95 | $0.95 | 57901 |
| 2024-11-06 | 0.95 | $0.96 | 35600 |
| 2024-11-05 | 0.95 | $0.94 | 25733 |
| 2024-11-04 | 0.95 | $0.99 | 21400 |
| 2024-11-01 | 0.94 | $0.99 | 12169 |
| 2024-10-31 | 0.94 | $0.99 | 43700 |
| 2024-10-30 | 0.93 | $1.02 | 28160 |
| 2024-10-29 | 0.93 | $1.06 | 46600 |
| 2024-10-28 | 0.91 | $1.02 | 18800 |
| 2024-10-25 | 0.90 | $1.03 | 35401 |
| 2024-10-24 | 0.89 | $1.05 | 72400 |
| 2024-10-23 | 0.87 | $1.19 | 165816 |
| 2024-10-22 | 0.83 | $0.98 | 136700 |
| 2024-10-21 | 0.82 | $0.86 | 20438 |
| 2024-10-18 | 0.82 | $0.84 | 40449 |
| 2024-10-17 | 0.81 | $0.87 | 9900 |
| 2024-10-16 | 0.81 | $0.87 | 52400 |
| 2024-10-15 | 0.80 | $0.84 | 8948 |
| 2024-10-14 | 0.80 | $0.87 | 38200 |
| 2024-10-11 | 0.79 | $0.80 | 24909 |
| 2024-10-10 | 0.79 | $0.80 | 20700 |
| 2024-10-09 | 0.79 | $0.77 | 56900 |
| 2024-10-08 | 0.79 | $0.73 | 31400 |
| 2024-10-07 | 0.80 | $0.74 | 20600 |
| 2024-10-04 | 0.80 | $0.72 | 22149 |
| 2024-10-03 | 0.81 | $0.74 | 12000 |
| 2024-10-02 | 0.82 | $0.74 | 16100 |
| 2024-10-01 | 0.83 | $0.77 | 25783 |
| 2024-09-30 | 0.83 | $0.78 | 63653 |
| 2024-09-27 | 0.84 | $0.84 | 10640 |
| 2024-09-26 | 0.84 | $0.83 | 6107 |
| 2024-09-25 | 0.84 | $0.84 | 11006 |
| 2024-09-24 | 0.84 | $0.85 | 32138 |
| 2024-09-23 | 0.84 | $0.84 | 26900 |
| 2024-09-20 | 0.83 | $0.76 | 90800 |
| 2024-09-19 | 0.84 | $0.89 | 50600 |
| 2024-09-18 | 0.84 | $0.85 | 19646 |
| 2024-09-17 | 0.84 | $0.81 | 10087 |
| 2024-09-16 | 0.84 | $0.82 | 15603 |
| 2024-09-13 | 0.84 | $0.84 | 26935 |
| 2024-09-12 | 0.84 | $0.87 | 154149 |
| 2024-09-11 | 0.84 | $0.80 | 10244 |
| 2024-09-10 | 0.84 | $0.77 | 101500 |
| 2024-09-09 | 0.85 | $0.71 | 53511 |
| 2024-09-06 | 0.87 | $0.75 | 7800 |
| 2024-09-05 | 0.88 | $0.78 | 31400 |
| 2024-09-04 | 0.89 | $0.82 | 18213 |
| 2024-09-03 | 0.90 | $0.79 | 42900 |
| 2024-08-30 | 0.91 | $0.83 | 319800 |
| 2024-08-29 | 0.91 | $0.67 | 429700 |
| 2024-08-28 | 0.94 | $0.86 | 16735 |
| 2024-08-27 | 0.95 | $0.88 | 39310 |
| 2024-08-26 | 0.96 | $0.85 | 57234 |
| 2024-08-23 | 0.97 | $0.84 | 39721 |
| 2024-08-22 | 0.98 | $0.83 | 23935 |
| 2024-08-21 | 1.00 | $0.82 | 66400 |
| 2024-08-20 | 1.01 | $0.86 | 117108 |
| 2024-08-19 | 1.03 | $0.88 | 99869 |
| 2024-08-16 | 1.05 | $0.99 | 12455 |
| 2024-08-15 | 1.05 | $0.99 | 20300 |
| 2024-08-14 | 1.06 | $1.01 | 14300 |
| 2024-08-13 | 1.07 | $1.02 | 3937 |
| 2024-08-12 | 1.07 | $1.02 | 13145 |
| 2024-08-09 | 1.08 | $1.01 | 25430 |
| 2024-08-08 | 1.08 | $0.99 | 9000 |
| 2024-08-07 | 1.09 | $0.98 | 11600 |
| 2024-08-06 | 1.11 | $0.99 | 33125 |
| 2024-08-05 | 1.12 | $0.99 | 32600 |
| 2024-08-02 | 1.13 | $1.03 | 80000 |
| 2024-08-01 | 1.14 | $1.12 | 12300 |
| 2024-07-31 | 1.14 | $1.17 | 23300 |
| 2024-07-30 | 1.14 | $1.15 | 10058 |
| 2024-07-29 | 1.14 | $1.13 | 15748 |
| 2024-07-26 | 1.14 | $1.17 | 14500 |
| 2024-07-25 | 1.14 | $1.18 | 30800 |
| 2024-07-24 | 1.14 | $1.20 | 30615 |
| 2024-07-23 | 1.13 | $1.19 | 29546 |
| 2024-07-22 | 1.12 | $1.17 | 33776 |
| 2024-07-19 | 1.12 | $1.11 | 11088 |
| 2024-07-18 | 1.12 | $1.16 | 15105 |
| 2024-07-17 | 1.11 | $1.19 | 74030 |
| 2024-07-16 | 1.11 | $1.10 | 25694 |
| 2024-07-15 | 1.11 | $1.09 | 84629 |
| 2024-07-12 | 1.11 | $1.10 | 31651 |
| 2024-07-11 | 1.11 | $1.09 | 25949 |
| 2024-07-10 | 1.11 | $1.10 | 45029 |
| 2024-07-09 | 1.11 | $1.04 | 20333 |
| 2024-07-08 | 1.12 | $1.05 | 18065 |
| 2024-07-05 | 1.13 | $1.06 | 19423 |
| 2024-07-03 | 1.13 | $1.05 | 12529 |
| 2024-07-02 | 1.14 | $1.05 | 26605 |
| 2024-07-01 | 1.15 | $1.05 | 16693 |
| 2024-06-28 | 1.16 | $1.05 | 29504 |
| 2024-06-27 | 1.17 | $1.05 | 15578 |
| 2024-06-26 | 1.19 | $1.05 | 19688 |
| 2024-06-25 | 1.20 | $1.05 | 24254 |
| 2024-06-24 | 1.22 | $1.05 | 15522 |
| 2024-06-21 | 1.23 | $1.02 | 8576 |
| 2024-06-20 | 1.26 | $1.07 | 13163 |
| 2024-06-18 | 1.28 | $1.07 | 25266 |
| 2024-06-17 | 1.30 | $1.06 | 106617 |
| 2024-06-14 | 1.32 | $1.10 | 36180 |
| 2024-06-13 | 1.35 | $1.10 | 11687 |
| 2024-06-12 | 1.37 | $1.12 | 8484 |
| 2024-06-11 | 1.40 | $1.12 | 14258 |
| 2024-06-10 | 1.43 | $1.12 | 32363 |
| 2024-06-07 | 1.46 | $1.20 | 45710 |
| 2024-06-06 | 1.49 | $1.20 | 19972 |
| 2024-06-05 | 1.52 | $1.20 | 55335 |
| 2024-06-04 | 1.55 | $1.19 | 27395 |
| 2024-06-03 | 1.59 | $1.18 | 44935 |
| 2024-05-31 | 1.63 | $1.15 | 109057 |
| 2024-05-30 | 1.68 | $1.21 | 209624 |
| 2024-05-29 | 1.73 | $1.05 | 225487 |
| 2024-05-28 | 1.81 | $1.35 | 82296 |
| 2024-05-24 | 1.85 | $1.32 | 40774 |
| 2024-05-23 | 1.91 | $1.37 | 79682 |
| 2024-05-22 | 1.97 | $1.41 | 26977 |
| 2024-05-21 | 2.03 | $1.44 | 48075 |
| 2024-05-20 | 2.09 | $1.43 | 234559 |
| 2024-05-17 | 2.16 | $1.44 | 613312 |
| 2024-05-16 | 2.23 | $2.15 | 170770 |
| 2024-05-15 | 2.24 | $2.16 | 14602 |
| 2024-05-14 | 2.25 | $2.18 | 6685 |
| 2024-05-13 | 2.26 | $2.20 | 19615 |
| 2024-05-10 | 2.26 | $2.31 | 26647 |
| 2024-05-09 | 2.26 | $2.25 | 7752 |
| 2024-05-08 | 2.26 | $2.24 | 14963 |
| 2024-05-07 | 2.26 | $2.28 | 14757 |
| 2024-05-06 | 2.26 | $2.28 | 9335 |
| 2024-05-03 | 2.26 | $2.26 | 49479 |
| 2024-05-02 | 2.26 | $2.20 | 10751 |
| 2024-05-01 | 2.26 | $2.22 | 7280 |
| 2024-04-30 | 2.27 | $2.29 | 3322 |
| 2024-04-29 | 2.27 | $2.32 | 3771 |
| 2024-04-26 | 2.26 | $2.29 | 10614 |
| 2024-04-25 | 2.26 | $2.35 | 14443 |
| 2024-04-24 | 2.25 | $2.26 | 42546 |
| 2024-04-23 | 2.25 | $2.38 | 10065 |
| 2024-04-22 | 2.23 | $2.32 | 13809 |
| 2024-04-19 | 2.23 | $2.30 | 6850 |
| 2024-04-18 | 2.22 | $2.22 | 7554 |
| 2024-04-17 | 2.22 | $2.27 | 2003 |
| 2024-04-16 | 2.21 | $2.25 | 10598 |
| 2024-04-15 | 2.21 | $2.33 | 38585 |
| 2024-04-12 | 2.19 | $2.53 | 26968 |
| 2024-04-11 | 2.16 | $2.52 | 15949 |
| 2024-04-10 | 2.12 | $2.46 | 25086 |
| 2024-04-09 | 2.09 | $2.42 | 28238 |
| 2024-04-08 | 2.05 | $2.43 | 20319 |
| 2024-04-05 | 2.01 | $2.33 | 16490 |
| 2024-04-04 | 1.98 | $2.38 | 63563 |
| 2024-04-03 | 1.93 | $2.18 | 14772 |
| 2024-04-02 | 1.91 | $2.14 | 47448 |
| 2024-04-01 | 1.88 | $1.97 | 43201 |
| 2024-03-28 | 1.87 | $1.85 | 30125 |
| 2024-03-27 | 1.88 | $2.00 | 21785 |
| 2024-03-26 | 1.86 | $1.94 | 5328 |
| 2024-03-25 | 1.86 | $1.89 | 23877 |
| 2024-03-22 | 1.85 | $1.91 | 6752 |
| 2024-03-21 | 1.85 | $1.87 | 12847 |
| 2024-03-20 | 1.84 | $1.84 | 4942 |
| 2024-03-19 | 1.84 | $1.78 | 4077 |
| 2024-03-18 | 1.85 | $1.81 | 6547 |
| 2024-03-15 | 1.86 | $1.83 | 5180 |
| 2024-03-14 | 1.86 | $1.77 | 5581 |
| 2024-03-13 | 1.87 | $1.76 | 10023 |
| 2024-03-12 | 1.88 | $1.76 | 7767 |
| 2024-03-11 | 1.89 | $1.71 | 46714 |
| 2024-03-08 | 1.91 | $1.78 | 68982 |
| 2024-03-07 | 1.92 | $1.80 | 63860 |
| 2024-03-06 | 1.94 | $1.88 | 23172 |
| 2024-03-05 | 1.94 | $1.86 | 36313 |
| 2024-03-04 | 1.95 | $1.89 | 18462 |
| 2024-03-01 | 1.96 | $1.92 | 11694 |
| 2024-02-29 | 1.96 | $1.92 | 21107 |
| 2024-02-28 | 1.97 | $1.93 | 38759 |
| 2024-02-27 | 1.97 | $1.89 | 15376 |
| 2024-02-26 | 1.98 | $1.86 | 35681 |
| 2024-02-23 | 1.99 | $1.80 | 47347 |
| 2024-02-22 | 2.01 | $1.86 | 33371 |
| 2024-02-21 | 2.03 | $1.89 | 3647 |
| 2024-02-20 | 2.04 | $1.88 | 32623 |
| 2024-02-16 | 2.06 | $1.95 | 12748 |
| 2024-02-15 | 2.07 | $1.98 | 6384 |
| 2024-02-14 | 2.08 | $2.00 | 13584 |
| 2024-02-13 | 2.09 | $1.98 | 21898 |
| 2024-02-12 | 2.10 | $2.06 | 4634 |
| 2024-02-09 | 2.10 | $2.07 | 7198 |
| 2024-02-08 | 2.11 | $2.03 | 14811 |
| 2024-02-07 | 2.12 | $2.05 | 12671 |
| 2024-02-06 | 2.12 | $2.16 | 4198 |
| 2024-02-05 | 2.12 | $2.26 | 6397 |
| 2024-02-02 | 2.10 | $2.20 | 9301 |
| 2024-02-01 | 2.09 | $2.19 | 24172 |
| 2024-01-31 | 2.08 | $2.17 | 26638 |
| 2024-01-30 | 2.07 | $2.30 | 30117 |
| 2024-01-29 | 2.05 | $2.25 | 11565 |
| 2024-01-26 | 2.03 | $2.30 | 75107 |
| 2024-01-25 | 2.00 | $2.19 | 12078 |
| 2024-01-24 | 1.98 | $2.21 | 98682 |
| 2024-01-23 | 1.96 | $2.14 | 34693 |
| 2024-01-22 | 1.94 | $2.09 | 28300 |
| 2024-01-19 | 1.92 | $2.11 | 27898 |
| 2024-01-18 | 1.90 | $2.02 | 13780 |
| 2024-01-17 | 1.89 | $1.95 | 7072 |
| 2024-01-16 | 1.88 | $1.93 | 11240 |
| 2024-01-12 | 1.88 | $1.93 | 9694 |
| 2024-01-11 | 1.87 | $1.87 | 9891 |
| 2024-01-10 | 1.87 | $1.94 | 24101 |
| 2024-01-09 | 1.87 | $1.86 | 33967 |
| 2024-01-08 | 1.87 | $1.98 | 18331 |
| 2024-01-05 | 1.86 | $1.98 | 2409 |
| 2024-01-04 | 1.84 | $1.97 | 32601 |
| 2024-01-03 | 1.83 | $1.97 | 17328 |
| 2024-01-02 | 1.81 | $1.97 | 18617 |
| 2023-12-29 | 1.80 | $1.88 | 33627 |
| 2023-12-28 | 1.79 | $1.91 | 40763 |
| 2023-12-27 | 1.78 | $1.92 | 103150 |
| 2023-12-26 | 1.76 | $1.95 | 14483 |
| 2023-12-22 | 1.74 | $1.91 | 36726 |
| 2023-12-21 | 1.72 | $1.82 | 76780 |
| 2023-12-20 | 1.71 | $1.73 | 51064 |
| 2023-12-19 | 1.71 | $1.80 | 46481 |
| 2023-12-18 | 1.70 | $1.81 | 110153 |
| 2023-12-15 | 1.69 | $1.82 | 49696 |
| 2023-12-14 | 1.68 | $1.75 | 19445 |
| 2023-12-13 | 1.67 | $1.67 | 7392 |
| 2023-12-12 | 1.67 | $1.70 | 11389 |
| 2023-12-11 | 1.66 | $1.69 | 11465 |
| 2023-12-08 | 1.66 | $1.68 | 18069 |
| 2023-12-07 | 1.66 | $1.69 | 8770 |
| 2023-12-06 | 1.66 | $1.71 | 13211 |
| 2023-12-05 | 1.65 | $1.70 | 8093 |
| 2023-12-04 | 1.64 | $1.73 | 13660 |
| 2023-12-01 | 1.64 | $1.68 | 54501 |
| 2023-11-30 | 1.63 | $1.59 | 6789 |
| 2023-11-29 | 1.64 | $1.58 | 37863 |
| 2023-11-28 | 1.64 | $1.55 | 8351 |
| 2023-11-27 | 1.65 | $1.54 | 52899 |
| 2023-11-24 | 1.66 | $1.60 | 5428 |
| 2023-11-22 | 1.67 | $1.54 | 27706 |
| 2023-11-21 | 1.68 | $1.53 | 46474 |
| 2023-11-20 | 1.70 | $1.62 | 31522 |
| 2023-11-17 | 1.71 | $1.61 | 34219 |
| 2023-11-16 | 1.72 | $1.53 | 37170 |
| 2023-11-15 | 1.74 | $1.59 | 35507 |
| 2023-11-14 | 1.75 | $1.67 | 68667 |
| 2023-11-13 | 1.76 | $1.71 | 15465 |
| 2023-11-10 | 1.77 | $1.69 | 16692 |
| 2023-11-09 | 1.78 | $1.68 | 38134 |
| 2023-11-08 | 1.79 | $1.66 | 57439 |
| 2023-11-07 | 1.80 | $1.74 | 13996 |
| 2023-11-06 | 1.80 | $1.73 | 41877 |
| 2023-11-03 | 1.81 | $1.76 | 7740 |
| 2023-11-02 | 1.82 | $1.77 | 11751 |
| 2023-11-01 | 1.82 | $1.73 | 30360 |
| 2023-10-31 | 1.83 | $1.76 | 11867 |
| 2023-10-30 | 1.84 | $1.73 | 31575 |
| 2023-10-27 | 1.85 | $1.76 | 19366 |
| 2023-10-26 | 1.86 | $1.82 | 5355 |
| 2023-10-25 | 1.87 | $1.83 | 15266 |
| 2023-10-24 | 1.87 | $1.81 | 18237 |
| 2023-10-23 | 1.88 | $1.79 | 7875 |
| 2023-10-20 | 1.89 | $1.81 | 19611 |
| 2023-10-19 | 1.89 | $1.83 | 21651 |
| 2023-10-18 | 1.90 | $1.83 | 7492 |
| 2023-10-17 | 1.91 | $1.82 | 12585 |
| 2023-10-16 | 1.92 | $1.84 | 15329 |
| 2023-10-13 | 1.93 | $1.83 | 16219 |
| 2023-10-12 | 1.94 | $1.84 | 43751 |
| 2023-10-11 | 1.95 | $1.93 | 31910 |
| 2023-10-10 | 1.95 | $2.02 | 8922 |
| 2023-10-09 | 1.94 | $1.97 | 2483 |
| 2023-10-06 | 1.94 | $2.00 | 12567 |
| 2023-10-05 | 1.93 | $2.01 | 10491 |
| 2023-10-04 | 1.92 | $2.00 | 19429 |
| 2023-10-03 | 1.91 | $2.00 | 10630 |
| 2023-10-02 | 1.90 | $2.01 | 17378 |
| 2023-09-29 | 1.89 | $2.02 | 13144 |
| 2023-09-28 | 1.88 | $2.00 | 158333 |
| 2023-09-27 | 1.87 | $1.71 | 46932 |
| 2023-09-26 | 1.88 | $1.84 | 9702 |
| 2023-09-25 | 1.89 | $1.85 | 12837 |
| 2023-09-22 | 1.89 | $1.87 | 4653 |
| 2023-09-21 | 1.90 | $1.82 | 11050 |
| 2023-09-20 | 1.90 | $1.84 | 8875 |
| 2023-09-19 | 1.91 | $1.84 | 12875 |
| 2023-09-18 | 1.92 | $1.84 | 13245 |
| 2023-09-15 | 1.93 | $1.87 | 21482 |
| 2023-09-14 | 1.93 | $1.91 | 3710 |
| 2023-09-13 | 1.93 | $1.86 | 11592 |
| 2023-09-12 | 1.94 | $1.87 | 10219 |
| 2023-09-11 | 1.95 | $1.89 | 23244 |
| 2023-09-08 | 1.96 | $1.96 | 24425 |
| 2023-09-07 | 1.96 | $1.90 | 21400 |
| 2023-09-06 | 1.96 | $1.90 | 16300 |
| 2023-09-05 | 1.97 | $1.93 | 28800 |
| 2023-09-01 | 1.97 | $1.90 | 18300 |
| 2023-08-31 | 1.98 | $1.91 | 10900 |
| 2023-08-30 | 1.99 | $1.92 | 16900 |
| 2023-08-29 | 1.99 | $1.96 | 54600 |
| 2023-08-28 | 2.00 | $1.87 | 20600 |
| 2023-08-25 | 2.01 | $1.86 | 12300 |
| 2023-08-24 | 2.03 | $1.82 | 48100 |
| 2023-08-23 | 2.05 | $1.86 | 32300 |
| 2023-08-22 | 2.07 | $1.80 | 50900 |
| 2023-08-21 | 2.10 | $1.96 | 29900 |
| 2023-08-18 | 2.11 | $1.84 | 51800 |
| 2023-08-17 | 2.14 | $1.89 | 48500 |
| 2023-08-16 | 2.17 | $2.00 | 81800 |
| 2023-08-15 | 2.18 | $1.97 | 114700 |
| 2023-08-14 | 2.21 | $2.09 | 57700 |
| 2023-08-11 | 2.22 | $2.17 | 12200 |
| 2023-08-10 | 2.22 | $2.13 | 10200 |
| 2023-08-09 | 2.23 | $2.13 | 10000 |
| 2023-08-08 | 2.24 | $2.12 | 3500 |
| 2023-08-07 | 2.26 | $2.13 | 12200 |
| 2023-08-04 | 2.27 | $2.15 | 26100 |
| 2023-08-03 | 2.28 | $2.21 | 17400 |
| 2023-08-02 | 2.29 | $2.19 | 22600 |
| 2023-08-01 | 2.30 | $2.25 | 31600 |
| 2023-07-31 | 2.30 | $2.25 | 35700 |
| 2023-07-28 | 2.31 | $2.26 | 17700 |
| 2023-07-27 | 2.32 | $2.17 | 37300 |
| 2023-07-26 | 2.33 | $2.22 | 21200 |
| 2023-07-25 | 2.34 | $2.23 | 16900 |
| 2023-07-24 | 2.35 | $2.29 | 15100 |
| 2023-07-21 | 2.36 | $2.26 | 15900 |
| 2023-07-20 | 2.37 | $2.33 | 27000 |
| 2023-07-19 | 2.38 | $2.30 | 34000 |
| 2023-07-18 | 2.38 | $2.39 | 13200 |
| 2023-07-17 | 2.38 | $2.40 | 4800 |
| 2023-07-14 | 2.38 | $2.37 | 25900 |
| 2023-07-13 | 2.38 | $2.41 | 29200 |
| 2023-07-12 | 2.38 | $2.29 | 50200 |
| 2023-07-11 | 2.39 | $2.30 | 21900 |
| 2023-07-10 | 2.40 | $2.28 | 14100 |
| 2023-07-07 | 2.41 | $2.27 | 41500 |
| 2023-07-06 | 2.43 | $2.28 | 23100 |
| 2023-07-05 | 2.44 | $2.33 | 10900 |
| 2023-07-03 | 2.45 | $2.36 | 6200 |
| 2023-06-30 | 2.46 | $2.31 | 63300 |
| 2023-06-29 | 2.48 | $2.31 | 34200 |
| 2023-06-28 | 2.50 | $2.37 | 34400 |
| 2023-06-27 | 2.51 | $2.46 | 23700 |
| 2023-06-26 | 2.52 | $2.42 | 38400 |
| 2023-06-23 | 2.53 | $2.52 | 77300 |
| 2023-06-22 | 2.53 | $2.44 | 46600 |
| 2023-06-21 | 2.54 | $2.46 | 28000 |
| 2023-06-20 | 2.55 | $2.57 | 61900 |
| 2023-06-16 | 2.54 | $2.65 | 123400 |
| 2023-06-15 | 2.53 | $2.55 | 175800 |
| 2023-06-14 | 2.53 | $2.50 | 50600 |
| 2023-06-13 | 2.53 | $2.43 | 23700 |
| 2023-06-12 | 2.55 | $2.49 | 31800 |
| 2023-06-09 | 2.55 | $2.55 | 14700 |
| 2023-06-08 | 2.55 | $2.63 | 95600 |
| 2023-06-07 | 2.54 | $2.54 | 47100 |
| 2023-06-06 | 2.54 | $2.49 | 76800 |
| 2023-06-05 | 2.55 | $2.40 | 32500 |
| 2023-06-02 | 2.56 | $2.42 | 27400 |
| 2023-06-01 | 2.58 | $2.39 | 74200 |
| 2023-05-31 | 2.60 | $2.31 | 30000 |
| 2023-05-30 | 2.63 | $2.41 | 33500 |
| 2023-05-26 | 2.65 | $2.41 | 68500 |
| 2023-05-25 | 2.68 | $2.28 | 75800 |
| 2023-05-24 | 2.72 | $2.34 | 66000 |
| 2023-05-23 | 2.76 | $2.37 | 57800 |
| 2023-05-22 | 2.80 | $2.46 | 148600 |
| 2023-05-19 | 2.84 | $2.51 | 85300 |
| 2023-05-18 | 2.87 | $2.56 | 123700 |
| 2023-05-17 | 2.91 | $2.50 | 104300 |
| 2023-05-16 | 2.95 | $2.44 | 250400 |
| 2023-05-15 | 3.00 | $2.61 | 201900 |
| 2023-05-12 | 3.04 | $2.91 | 67500 |
| 2023-05-11 | 3.06 | $2.95 | 43100 |
| 2023-05-10 | 3.07 | $3.05 | 25900 |
| 2023-05-09 | 3.07 | $3.11 | 18800 |
| 2023-05-08 | 3.07 | $3.08 | 34800 |
| 2023-05-05 | 3.07 | $3.25 | 58100 |
| 2023-05-04 | 3.05 | $3.07 | 22600 |
| 2023-05-03 | 3.04 | $3.09 | 12200 |
| 2023-05-02 | 3.04 | $3.14 | 57000 |
| 2023-05-01 | 3.03 | $3.19 | 32500 |
| 2023-04-28 | 3.01 | $3.17 | 86700 |
| 2023-04-27 | 2.99 | $3.15 | 45700 |
| 2023-04-26 | 2.98 | $2.99 | 43700 |
| 2023-04-25 | 2.98 | $3.07 | 57500 |
| 2023-04-24 | 2.97 | $3.22 | 73500 |
| 2023-04-21 | 2.94 | $3.13 | 46300 |
| 2023-04-20 | 2.92 | $3.13 | 35400 |
| 2023-04-19 | 2.90 | $3.24 | 70200 |
| 2023-04-18 | 2.86 | $3.25 | 102500 |
| 2023-04-17 | 2.82 | $3.41 | 347800 |
| 2023-04-14 | 2.76 | $3.21 | 235100 |
| 2023-04-13 | 2.71 | $3.10 | 127400 |
| 2023-04-12 | 2.67 | $2.85 | 95500 |
| 2023-04-11 | 2.65 | $2.99 | 236600 |
| 2023-04-10 | 2.61 | $2.81 | 95100 |
| 2023-04-06 | 2.59 | $2.69 | 24800 |
| 2023-04-05 | 2.58 | $2.60 | 33900 |
| 2023-04-04 | 2.58 | $2.69 | 22100 |
| 2023-04-03 | 2.57 | $2.72 | 8400 |
| 2023-03-31 | 2.55 | $2.76 | 73700 |
| 2023-03-30 | 2.53 | $2.50 | 30100 |
| 2023-03-29 | 2.53 | $2.40 | 51300 |
| 2023-03-28 | 2.55 | $2.41 | 12200 |
| 2023-03-27 | 2.56 | $2.46 | 18600 |
| 2023-03-24 | 2.57 | $2.33 | 21300 |
| 2023-03-23 | 2.60 | $2.32 | 28000 |
| 2023-03-22 | 2.63 | $2.39 | 47800 |
| 2023-03-21 | 2.65 | $2.50 | 27700 |
| 2023-03-20 | 2.67 | $2.50 | 43000 |
| 2023-03-17 | 2.69 | $2.61 | 56700 |
| 2023-03-16 | 2.69 | $2.81 | 41300 |
| 2023-03-15 | 2.68 | $2.68 | 17300 |
| 2023-03-14 | 2.68 | $2.74 | 34900 |
| 2023-03-13 | 2.68 | $2.73 | 25600 |
| 2023-03-10 | 2.67 | $2.62 | 107500 |
| 2023-03-09 | 2.68 | $2.65 | 205900 |
| 2023-03-08 | 2.68 | $3.03 | 96200 |
| 2023-03-07 | 2.64 | $2.85 | 84100 |
| 2023-03-06 | 2.62 | $2.93 | 151600 |
| 2023-03-03 | 2.59 | $2.81 | 118700 |
| 2023-03-02 | 2.57 | $2.66 | 10500 |
| 2023-03-01 | 2.56 | $2.68 | 32100 |
| 2023-02-28 | 2.54 | $2.64 | 29300 |
| 2023-02-27 | 2.53 | $2.59 | 13800 |
| 2023-02-24 | 2.53 | $2.55 | 24900 |
| 2023-02-23 | 2.52 | $2.69 | 54700 |
| 2023-02-22 | 2.51 | $2.54 | 22800 |
| 2023-02-21 | 2.50 | $2.60 | 19900 |
| 2023-02-17 | 2.49 | $2.65 | 30700 |
| 2023-02-16 | 2.48 | $2.62 | 51100 |
| 2023-02-15 | 2.46 | $2.55 | 26000 |
| 2023-02-14 | 2.45 | $2.50 | 41400 |
| 2023-02-13 | 2.45 | $2.45 | 15300 |
| 2023-02-10 | 2.44 | $2.51 | 16300 |
| 2023-02-09 | 2.44 | $2.41 | 34800 |
| 2023-02-08 | 2.44 | $2.55 | 31000 |
| 2023-02-07 | 2.43 | $2.77 | 46900 |
| 2023-02-06 | 2.39 | $2.75 | 303000 |
| 2023-02-03 | 2.36 | $2.70 | 164900 |
| 2023-02-02 | 2.32 | $2.50 | 85600 |
| 2023-02-01 | 2.30 | $2.43 | 73800 |
| 2023-01-31 | 2.29 | $2.25 | 7700 |
| 2023-01-30 | 2.29 | $2.24 | 38200 |
| 2023-01-27 | 2.30 | $2.35 | 114800 |
| 2023-01-26 | 2.29 | $2.37 | 3600 |
| 2023-01-25 | 2.28 | $2.38 | 14800 |
| 2023-01-24 | 2.27 | $2.36 | 9600 |
| 2023-01-23 | 2.26 | $2.37 | 26700 |
| 2023-01-20 | 2.25 | $2.34 | 6300 |
| 2023-01-19 | 2.24 | $2.35 | 36800 |
| 2023-01-18 | 2.23 | $2.29 | 81300 |
| 2023-01-17 | 2.23 | $2.56 | 127000 |
| 2023-01-13 | 2.19 | $2.35 | 31900 |
| 2023-01-12 | 2.17 | $2.27 | 14300 |
| 2023-01-11 | 2.16 | $2.24 | 9200 |
| 2023-01-10 | 2.16 | $2.25 | 8700 |
| 2023-01-09 | 2.15 | $2.24 | 12500 |
| 2023-01-06 | 2.14 | $2.25 | 9800 |
| 2023-01-05 | 2.12 | $2.14 | 5500 |
| 2023-01-04 | 2.12 | $2.09 | 5300 |
| 2023-01-03 | 2.13 | $2.07 | 4000 |
| 2022-12-30 | 2.13 | $2.12 | 17500 |
| 2022-12-29 | 2.13 | $2.10 | 18800 |
| 2022-12-28 | 2.14 | $2.05 | 9900 |
| 2022-12-27 | 2.15 | $2.16 | 44900 |
| 2022-12-23 | 2.14 | $2.24 | 19500 |
| 2022-12-22 | 2.13 | $2.20 | 32800 |
| 2022-12-21 | 2.13 | $2.06 | 54900 |
| 2022-12-20 | 2.13 | $1.92 | 27700 |
| 2022-12-19 | 2.16 | $1.97 | 44200 |
| 2022-12-16 | 2.18 | $2.10 | 21000 |
| 2022-12-15 | 2.18 | $2.03 | 73800 |
| 2022-12-14 | 2.20 | $2.02 | 24300 |
| 2022-12-13 | 2.22 | $2.05 | 50700 |
| 2022-12-12 | 2.24 | $2.13 | 46200 |
| 2022-12-09 | 2.25 | $2.18 | 4300 |
| 2022-12-08 | 2.25 | $2.23 | 18600 |
| 2022-12-07 | 2.26 | $2.18 | 7900 |
| 2022-12-06 | 2.26 | $2.17 | 26200 |
| 2022-12-05 | 2.27 | $2.17 | 8100 |
| 2022-12-02 | 2.29 | $2.22 | 35200 |
| 2022-12-01 | 2.29 | $2.19 | 29700 |
| 2022-11-30 | 2.30 | $2.25 | 9000 |
| 2022-11-29 | 2.31 | $2.12 | 41500 |
| 2022-11-28 | 2.33 | $2.32 | 17900 |
| 2022-11-25 | 2.33 | $2.35 | 25900 |
| 2022-11-23 | 2.33 | $2.29 | 6300 |
| 2022-11-22 | 2.33 | $2.27 | 11200 |
| 2022-11-21 | 2.34 | $2.21 | 48400 |
| 2022-11-18 | 2.35 | $2.36 | 10800 |
| 2022-11-17 | 2.35 | $2.37 | 57600 |
| 2022-11-16 | 2.35 | $2.52 | 151700 |
| 2022-11-15 | 2.33 | $2.44 | 16000 |
| 2022-11-14 | 2.32 | $2.40 | 490600 |
| 2022-11-11 | 2.31 | $2.54 | 61100 |
| 2022-11-10 | 2.29 | $2.52 | 52400 |
| 2022-11-09 | 2.26 | $2.44 | 29900 |
| 2022-11-08 | 2.24 | $2.31 | 20700 |
| 2022-11-07 | 2.23 | $2.33 | 40600 |
| 2022-11-04 | 2.22 | $2.23 | 10700 |
| 2022-11-03 | 2.22 | $2.24 | 9300 |
| 2022-11-02 | 2.22 | $2.28 | 22400 |
| 2022-11-01 | 2.22 | $2.23 | 9700 |
| 2022-10-31 | 2.21 | $2.33 | 6800 |
| 2022-10-28 | 2.20 | $2.36 | 17700 |
| 2022-10-27 | 2.19 | $2.37 | 20800 |
| 2022-10-26 | 2.17 | $2.40 | 13000 |
| 2022-10-25 | 2.14 | $2.41 | 32500 |
| 2022-10-24 | 2.11 | $2.32 | 165300 |
| 2022-10-21 | 2.09 | $2.48 | 94700 |
| 2022-10-20 | 2.05 | $2.27 | 95500 |
| 2022-10-19 | 2.03 | $2.17 | 68700 |
| 2022-10-18 | 2.01 | $2.14 | 62200 |
| 2022-10-17 | 2.00 | $2.11 | 18200 |
| 2022-10-14 | 1.99 | $2.08 | 16100 |
| 2022-10-13 | 1.98 | $2.05 | 33700 |
| 2022-10-12 | 1.97 | $1.99 | 22600 |
| 2022-10-11 | 1.97 | $1.99 | 16900 |
| 2022-10-10 | 1.96 | $2.02 | 44500 |
| 2022-10-07 | 1.96 | $2.02 | 94100 |
| 2022-10-06 | 1.95 | $1.98 | 6400 |
| 2022-10-05 | 1.95 | $1.97 | 8200 |
| 2022-10-04 | 1.95 | $1.94 | 8900 |
| 2022-10-03 | 1.95 | $2.00 | 21400 |
| 2022-09-30 | 1.94 | $1.84 | 71900 |
| 2022-09-29 | 1.95 | $1.75 | 24300 |
| 2022-09-28 | 1.97 | $1.80 | 12600 |
| 2022-09-27 | 1.99 | $1.74 | 8000 |
| 2022-09-26 | 2.02 | $1.78 | 29200 |
| 2022-09-23 | 2.05 | $1.82 | 36800 |
| 2022-09-22 | 2.07 | $1.85 | 34200 |
| 2022-09-21 | 2.09 | $1.92 | 32400 |
| 2022-09-20 | 2.11 | $1.94 | 28400 |
| 2022-09-19 | 2.13 | $1.98 | 43900 |
| 2022-09-16 | 2.14 | $2.00 | 38200 |
| 2022-09-15 | 2.16 | $2.01 | 17300 |
| 2022-09-14 | 2.17 | $2.06 | 19700 |
| 2022-09-13 | 2.19 | $2.06 | 14200 |
| 2022-09-12 | 2.20 | $2.10 | 15100 |
| 2022-09-09 | 2.21 | $2.10 | 17400 |
| 2022-09-08 | 2.22 | $2.10 | 43400 |
| 2022-09-07 | 2.23 | $2.08 | 43500 |
| 2022-09-06 | 2.25 | $2.05 | 59800 |
| 2022-09-02 | 2.27 | $2.12 | 17600 |
| 2022-09-01 | 2.29 | $2.08 | 44900 |
| 2022-08-31 | 2.31 | $2.18 | 18400 |
| 2022-08-30 | 2.32 | $2.12 | 24100 |
| 2022-08-29 | 2.34 | $2.12 | 72000 |
| 2022-08-26 | 2.37 | $2.17 | 48300 |
| 2022-08-25 | 2.39 | $2.23 | 172300 |
| 2022-08-24 | 2.40 | $2.40 | 716600 |
| 2022-08-23 | 2.41 | $2.14 | 265400 |
| 2022-08-22 | 2.43 | $2.23 | 72800 |
| 2022-08-19 | 2.45 | $2.44 | 106200 |
| 2022-08-18 | 2.46 | $2.53 | 212700 |
| 2022-08-17 | 2.45 | $2.56 | 110400 |
| 2022-08-16 | 2.44 | $2.37 | 377700 |
| 2022-08-15 | 2.44 | $2.78 | 2.6M |
| 2022-08-12 | 2.41 | $2.62 | 31800 |
| 2022-08-11 | 2.39 | $2.50 | 10700 |
| 2022-08-10 | 2.37 | $2.46 | 21700 |
| 2022-08-09 | 2.37 | $2.36 | 21100 |
| 2022-08-08 | 2.37 | $2.42 | 28800 |
| 2022-08-05 | 2.36 | $2.38 | 21500 |
| 2022-08-04 | 2.36 | $2.34 | 16700 |
| 2022-08-03 | 2.36 | $2.30 | 8200 |
| 2022-08-02 | 2.37 | $2.39 | 11700 |
| 2022-08-01 | 2.36 | $2.33 | 20400 |
| 2022-07-29 | 2.37 | $2.43 | 20200 |
| 2022-07-28 | 2.36 | $2.36 | 24600 |
| 2022-07-27 | 2.36 | $2.36 | 19500 |
| 2022-07-26 | 2.36 | $2.29 | 12100 |
| 2022-07-25 | 2.37 | $2.34 | 21000 |
| 2022-07-22 | 2.37 | $2.55 | 37300 |
| 2022-07-21 | 2.35 | $2.71 | 71700 |
| 2022-07-20 | 2.31 | $2.59 | 16400 |
| 2022-07-19 | 2.28 | $2.54 | 47400 |
| 2022-07-18 | 2.26 | $2.61 | 30100 |
| 2022-07-15 | 2.22 | $2.52 | 17700 |
| 2022-07-14 | 2.19 | $2.50 | 35700 |
| 2022-07-13 | 2.16 | $2.48 | 13100 |
| 2022-07-12 | 2.12 | $2.49 | 12500 |
| 2022-07-11 | 2.08 | $2.46 | 49200 |
| 2022-07-08 | 2.04 | $2.44 | 82400 |
| 2022-07-07 | 2.00 | $2.13 | 22600 |
| 2022-07-06 | 1.99 | $2.08 | 13900 |
| 2022-07-05 | 1.98 | $2.07 | 10200 |
| 2022-07-01 | 1.97 | $1.98 | 18100 |
| 2022-06-30 | 1.97 | $2.05 | 13100 |
| 2022-06-29 | 1.96 | $2.00 | 5400 |
| 2022-06-28 | 1.96 | $1.93 | 35300 |
| 2022-06-27 | 1.96 | $1.96 | 32400 |
| 2022-06-24 | 1.96 | $1.87 | 38900 |
| 2022-06-23 | 1.97 | $1.92 | 20200 |
| 2022-06-22 | 1.97 | $1.92 | 19700 |
| 2022-06-21 | 1.98 | $1.90 | 29200 |
| 2022-06-17 | 1.99 | $1.97 | 19800 |
| 2022-06-16 | 1.99 | $1.98 | 68400 |
| 2022-06-15 | 1.99 | $1.87 | 58900 |
| 2022-06-14 | 2.00 | $1.72 | 11600 |
| 2022-06-13 | 2.03 | $1.67 | 50400 |
| 2022-06-10 | 2.07 | $1.83 | 149400 |
| 2022-06-09 | 2.09 | $1.98 | 54900 |
| 2022-06-08 | 2.11 | $1.96 | 137800 |
| 2022-06-07 | 2.12 | $1.97 | 52200 |
| 2022-06-06 | 2.14 | $1.98 | 58000 |
| 2022-06-03 | 2.16 | $2.03 | 26400 |
| 2022-06-02 | 2.17 | $2.11 | 31800 |
| 2022-06-01 | 2.17 | $2.01 | 35800 |
| 2022-05-31 | 2.19 | $2.22 | 46300 |
| 2022-05-27 | 2.19 | $2.22 | 58600 |
| 2022-05-26 | 2.19 | $2.16 | 21000 |
| 2022-05-25 | 2.19 | $2.08 | 35500 |
| 2022-05-24 | 2.20 | $1.98 | 66000 |
| 2022-05-23 | 2.22 | $2.09 | 46500 |
| 2022-05-20 | 2.24 | $1.96 | 26200 |
| 2022-05-19 | 2.27 | $1.92 | 56900 |
| 2022-05-18 | 2.30 | $1.95 | 77100 |
| 2022-05-17 | 2.34 | $2.06 | 162100 |
| 2022-05-16 | 2.37 | $1.99 | 1.1M |
| 2022-05-13 | 2.41 | $2.24 | 124400 |
| 2022-05-12 | 2.43 | $1.91 | 51800 |
| 2022-05-11 | 2.48 | $1.79 | 207900 |
| 2022-05-10 | 2.55 | $2.07 | 124400 |
| 2022-05-09 | 2.60 | $2.10 | 78700 |
| 2022-05-06 | 2.66 | $2.37 | 45500 |
| 2022-05-05 | 2.69 | $2.47 | 61100 |
| 2022-05-04 | 2.71 | $2.61 | 33400 |
| 2022-05-03 | 2.72 | $2.52 | 17600 |
| 2022-05-02 | 2.74 | $2.52 | 27300 |
| 2022-04-29 | 2.76 | $2.63 | 25600 |
| 2022-04-28 | 2.78 | $2.62 | 15000 |
| 2022-04-27 | 2.79 | $2.56 | 27000 |
| 2022-04-26 | 2.82 | $2.54 | 46600 |
| 2022-04-25 | 2.85 | $2.61 | 22000 |
| 2022-04-22 | 2.87 | $2.68 | 27000 |
| 2022-04-21 | 2.89 | $2.69 | 33300 |
| 2022-04-20 | 2.91 | $2.73 | 9200 |
| 2022-04-19 | 2.93 | $2.81 | 23700 |
| 2022-04-18 | 2.95 | $2.75 | 35200 |
| 2022-04-14 | 2.97 | $2.72 | 84800 |
| 2022-04-13 | 2.99 | $2.82 | 43400 |
| 2022-04-12 | 3.01 | $2.68 | 95700 |
| 2022-04-11 | 3.05 | $2.56 | 120900 |
| 2022-04-08 | 3.10 | $2.63 | 222800 |
| 2022-04-07 | 3.15 | $2.73 | 163700 |
| 2022-04-06 | 3.19 | $2.84 | 118400 |
| 2022-04-05 | 3.23 | $2.99 | 190300 |
| 2022-04-04 | 3.25 | $3.13 | 105000 |
| 2022-04-01 | 3.27 | $3.09 | 324600 |
| 2022-03-31 | 3.29 | $3.36 | 2.4M |
| 2022-03-30 | 3.28 | $3.24 | 62700 |
| 2022-03-29 | 3.28 | $3.15 | 36800 |
| 2022-03-28 | 3.30 | $3.13 | 24400 |
| 2022-03-25 | 3.31 | $3.13 | 82000 |
| 2022-03-24 | 3.33 | $3.18 | 115000 |
| 2022-03-23 | 3.35 | $3.32 | 235400 |
| 2022-03-22 | 3.35 | $3.44 | 88100 |
| 2022-03-21 | 3.34 | $3.49 | 100600 |
| 2022-03-18 | 3.33 | $3.40 | 38900 |
| 2022-03-17 | 3.32 | $3.36 | 36400 |
| 2022-03-16 | 3.32 | $3.33 | 86000 |
| 2022-03-15 | 3.32 | $3.29 | 29700 |
| 2022-03-14 | 3.32 | $3.32 | 80300 |
| 2022-03-11 | 3.32 | $3.62 | 96800 |
| 2022-03-10 | 3.29 | $3.51 | 146300 |
| 2022-03-09 | 3.26 | $3.62 | 338300 |
| 2022-03-08 | 3.22 | $3.33 | 200700 |
| 2022-03-07 | 3.21 | $3.27 | 87600 |
| 2022-03-04 | 3.21 | $3.29 | 43100 |
| 2022-03-03 | 3.20 | $3.36 | 35300 |
| 2022-03-02 | 3.18 | $3.41 | 34800 |
| 2022-03-01 | 3.16 | $3.33 | 71300 |
| 2022-02-28 | 3.14 | $3.54 | 730500 |
| 2022-02-25 | 3.10 | $3.20 | 30000 |
| 2022-02-24 | 3.09 | $3.14 | 75600 |
| 2022-02-23 | 3.08 | $3.19 | 76300 |
| 2022-02-22 | 3.07 | $3.13 | 62800 |
| 2022-02-18 | 3.06 | $3.15 | 42000 |
| 2022-02-17 | 3.05 | $3.14 | 33800 |
| 2022-02-16 | 3.05 | $3.16 | 45200 |
| 2022-02-15 | 3.03 | $3.14 | 46200 |
| 2022-02-14 | 3.02 | $3.01 | 83400 |
| 2022-02-11 | 3.02 | $2.98 | 70900 |
| 2022-02-10 | 3.03 | $2.90 | 84400 |
| 2022-02-09 | 3.04 | $2.96 | 58000 |
| 2022-02-08 | 3.05 | $2.84 | 107400 |
| 2022-02-07 | 3.07 | $2.72 | 110800 |
| 2022-02-04 | 3.11 | $2.68 | 70900 |
| 2022-02-03 | 3.15 | $2.66 | 90500 |
| 2022-02-02 | 3.21 | $2.74 | 62800 |
| 2022-02-01 | 3.26 | $2.84 | 77400 |
| 2022-01-31 | 3.30 | $2.79 | 210800 |
| 2022-01-28 | 3.35 | $2.78 | 496600 |
| 2022-01-27 | 3.41 | $2.60 | 358600 |
| 2022-01-26 | 3.50 | $2.91 | 135000 |
| 2022-01-25 | 3.56 | $3.12 | 31400 |
| 2022-01-24 | 3.61 | $3.17 | 139700 |
| 2022-01-21 | 3.65 | $3.17 | 140500 |
| 2022-01-20 | 3.70 | $3.36 | 56700 |
| 2022-01-19 | 3.74 | $3.33 | 130800 |
| 2022-01-18 | 3.78 | $3.47 | 99700 |
| 2022-01-14 | 3.82 | $3.71 | 87700 |
| 2022-01-13 | 3.83 | $3.81 | 58200 |
| 2022-01-12 | 3.83 | $3.86 | 30200 |
| 2022-01-11 | 3.83 | $3.94 | 59300 |
| 2022-01-10 | 3.81 | $3.90 | 211600 |
| 2022-01-07 | 3.81 | $3.66 | 56800 |
| 2022-01-06 | 3.82 | $3.63 | 60400 |
| 2022-01-05 | 3.84 | $3.64 | 78400 |
| 2022-01-04 | 3.86 | $3.86 | 111500 |
| 2022-01-03 | 3.86 | $4.05 | 135900 |
| 2021-12-31 | 3.84 | $3.94 | 151500 |
| 2021-12-30 | 3.83 | $3.91 | 203400 |
| 2021-12-29 | 3.82 | $3.85 | 116300 |
| 2021-12-28 | 3.82 | $3.88 | 94200 |
| 2021-12-27 | 3.82 | $4.09 | 135700 |
| 2021-12-23 | 3.79 | $4.12 | 53100 |
| 2021-12-22 | 3.75 | $4.14 | 187600 |
| 2021-12-21 | 3.71 | $4.03 | 225000 |
| 2021-12-20 | 3.68 | $3.88 | 202000 |
| 2021-12-17 | 3.66 | $3.64 | 197400 |
| 2021-12-16 | 3.66 | $3.54 | 1.3M |
| 2021-12-15 | 3.67 | $3.53 | 106900 |
| 2021-12-14 | 3.68 | $3.53 | 78700 |
| 2021-12-13 | 3.70 | $3.47 | 69600 |
| 2021-12-10 | 3.72 | $3.60 | 82900 |
| 2021-12-09 | 3.74 | $3.59 | 46600 |
| 2021-12-08 | 3.75 | $3.77 | 137500 |
| 2021-12-07 | 3.75 | $3.56 | 157700 |
| 2021-12-06 | 3.77 | $3.34 | 181600 |
| 2021-12-03 | 3.82 | $3.40 | 234200 |
| 2021-12-02 | 3.86 | $3.40 | 125100 |
| 2021-12-01 | 3.91 | $3.46 | 179500 |
| 2021-11-30 | 3.96 | $3.66 | 144100 |
| 2021-11-29 | 3.99 | $3.73 | 166400 |
| 2021-11-26 | 4.01 | $3.52 | 379600 |
| 2021-11-24 | 4.07 | $3.68 | 257600 |
| 2021-11-23 | 4.11 | $3.68 | 752000 |
| 2021-11-22 | 4.15 | $4.14 | 678000 |
| 2021-11-19 | 4.15 | $4.50 | 4.7M |
| 2021-11-18 | 4.12 | $4.02 | 1.3M |
| 2021-11-17 | 4.13 | $4.19 | 894200 |
| 2021-11-16 | 4.12 | $4.16 | 414900 |
| 2021-11-15 | 4.12 | $4.15 | 690300 |
| 2021-11-12 | 4.11 | $4.30 | 214900 |
| 2021-11-11 | 4.09 | $4.31 | 672500 |
| 2021-11-10 | 4.07 | $4.32 | 788100 |
| 2021-11-09 | 4.04 | $4.73 | 1.1M |
| 2021-11-08 | 3.97 | $4.56 | 642200 |
| 2021-11-05 | 3.91 | $4.48 | 2.8M |
| 2021-11-04 | 3.85 | $5.03 | 2.8M |
| 2021-11-03 | 3.72 | $4.81 | 1.6M |
| 2021-11-02 | 3.61 | $4.00 | 382100 |
| 2021-11-01 | 3.57 | $3.92 | 88800 |
| 2021-10-29 | 3.53 | $3.81 | 355700 |
| 2021-10-28 | 3.50 | $3.46 | 230700 |
| 2021-10-27 | 3.51 | $3.51 | 39700 |
| 2021-10-26 | 3.51 | $3.60 | 85700 |
| 2021-10-25 | 3.50 | $3.62 | 1.1M |
| 2021-10-22 | 3.48 | $3.31 | 86500 |
| 2021-10-21 | 3.50 | $3.45 | 28800 |
| 2021-10-20 | 3.51 | $3.43 | 23100 |
| 2021-10-19 | 3.51 | $3.42 | 32500 |
| 2021-10-18 | 3.52 | $3.40 | 44200 |
| 2021-10-15 | 3.54 | $3.47 | 42600 |
| 2021-10-14 | 3.54 | $3.53 | 47400 |
| 2021-10-13 | 3.55 | $3.45 | 47500 |
| 2021-10-12 | 3.56 | $3.43 | 43400 |
| 2021-10-11 | 3.57 | $3.45 | 36400 |
| 2021-10-08 | 3.58 | $3.48 | 77700 |
| 2021-10-07 | 3.59 | $3.46 | 81500 |
| 2021-10-06 | 3.61 | $3.34 | 131800 |
| 2021-10-05 | 3.63 | $3.45 | 344700 |
| 2021-10-04 | 3.65 | $3.60 | 2.9M |
| 2021-10-01 | 3.66 | $3.59 | 26300 |
| 2021-09-30 | 3.67 | $3.58 | 32900 |
| 2021-09-29 | 3.68 | $3.62 | 65700 |
| 2021-09-28 | 3.68 | $3.84 | 63200 |
| 2021-09-27 | 3.66 | $3.85 | 64300 |
| 2021-09-24 | 3.64 | $3.86 | 130700 |
| 2021-09-23 | 3.62 | $3.92 | 371400 |
| 2021-09-22 | 3.59 | $3.64 | 89600 |
| 2021-09-21 | 3.59 | $3.61 | 56200 |
| 2021-09-20 | 3.58 | $3.36 | 180400 |
| 2021-09-17 | 3.61 | $3.53 | 70500 |
| 2021-09-16 | 3.61 | $3.42 | 60200 |
| 2021-09-15 | 3.63 | $3.41 | 75000 |
| 2021-09-14 | 3.66 | $3.38 | 137400 |
| 2021-09-13 | 3.69 | $3.60 | 23000 |
| 2021-09-10 | 3.70 | $3.59 | 43500 |
| 2021-09-09 | 3.71 | $3.59 | 32400 |
| 2021-09-08 | 3.72 | $3.67 | 84500 |
| 2021-09-07 | 3.73 | $3.84 | 60500 |
| 2021-09-03 | 3.71 | $3.82 | 37400 |
| 2021-09-02 | 3.70 | $3.78 | 83600 |
| 2021-09-01 | 3.69 | $3.66 | 89600 |
| 2021-08-31 | 3.70 | $3.72 | 48100 |
| 2021-08-30 | 3.70 | $3.76 | 54000 |
| 2021-08-27 | 3.69 | $3.83 | 83700 |
| 2021-08-26 | 3.67 | $3.72 | 163500 |
| 2021-08-25 | 3.67 | $3.35 | 45400 |
| 2021-08-24 | 3.70 | $3.36 | 54400 |
| 2021-08-23 | 3.74 | $3.32 | 83800 |
| 2021-08-20 | 3.78 | $3.28 | 107000 |
| 2021-08-19 | 3.84 | $3.34 | 132800 |
| 2021-08-18 | 3.89 | $3.53 | 137900 |
| 2021-08-17 | 3.93 | $3.25 | 315600 |
| 2021-08-16 | 4.00 | $3.55 | 122600 |
| 2021-08-13 | 4.04 | $3.77 | 106100 |
| 2021-08-12 | 4.07 | $3.90 | 97700 |
| 2021-08-11 | 4.09 | $3.86 | 115500 |
| 2021-08-10 | 4.12 | $3.93 | 29600 |
| 2021-08-09 | 4.14 | $3.98 | 44400 |
| 2021-08-06 | 4.15 | $3.94 | 145200 |
| 2021-08-05 | 4.18 | $3.94 | 92200 |
| 2021-08-04 | 4.20 | $4.08 | 33400 |
| 2021-08-03 | 4.21 | $4.05 | 109100 |
| 2021-08-02 | 4.23 | $4.09 | 113300 |
| 2021-07-30 | 4.24 | $4.23 | 54700 |
| 2021-07-29 | 4.25 | $4.22 | 129800 |
| 2021-07-28 | 4.25 | $4.26 | 612400 |
| 2021-07-27 | 4.25 | $3.74 | 87200 |
| 2021-07-26 | 4.30 | $3.88 | 75400 |
| 2021-07-23 | 4.34 | $3.90 | 197500 |
| 2021-07-22 | 4.39 | $4.11 | 64900 |
| 2021-07-21 | 4.42 | $4.21 | 122500 |
| 2021-07-20 | 4.44 | $3.80 | 78600 |
| 2021-07-19 | 4.51 | $3.70 | 309500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.67
2026-07-16
Close Price
$6.42
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
2.53
Maximum
7.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.67 | $6.42 | 1.6M |
| 2026-07-15 | 6.74 | $6.61 | 2.9M |
| 2026-07-14 | 6.80 | $7.03 | 3.2M |
| 2026-07-13 | 6.83 | $6.37 | 2.5M |
| 2026-07-10 | 6.92 | $6.69 | 1.5M |
| 2026-07-09 | 7.00 | $6.56 | 1.8M |
| 2026-07-08 | 7.08 | $6.58 | 3.1M |
| 2026-07-07 | 7.17 | $6.25 | 11.1M |
| 2026-07-06 | 7.28 | $5.92 | 2.3M |
| 2026-07-02 | 7.42 | $5.99 | 2.8M |
| 2026-07-01 | 7.55 | $7.10 | 2.1M |
| 2026-06-30 | 7.56 | $6.96 | 2.3M |
| 2026-06-29 | 7.58 | $7.03 | 2.2M |
| 2026-06-26 | 7.59 | $6.55 | 3.3M |
| 2026-06-25 | 7.62 | $6.98 | 2.0M |
| 2026-06-24 | 7.61 | $7.07 | 3.4M |
| 2026-06-23 | 7.58 | $7.73 | 4.1M |
| 2026-06-22 | 7.47 | $8.45 | 4.2M |
| 2026-06-18 | 7.28 | $8.99 | 4.2M |
| 2026-06-17 | 7.02 | $9.70 | 5.7M |
| 2026-06-16 | 6.66 | $8.78 | 5.6M |
| 2026-06-15 | 6.37 | $7.50 | 8.2M |
| 2026-06-12 | 6.17 | $8.49 | 8.3M |
| 2026-06-11 | 5.86 | $8.67 | 13.9M |
| 2026-06-10 | 5.50 | $7.60 | 13.4M |
| 2026-06-09 | 5.21 | $6.84 | 16.0M |
| 2026-06-08 | 4.98 | $6.57 | 10.3M |
| 2026-06-05 | 4.76 | $5.18 | 6.3M |
| 2026-06-04 | 4.65 | $5.88 | 9.0M |
| 2026-06-03 | 4.46 | $5.33 | 6.6M |
| 2026-06-02 | 4.30 | $5.02 | 3.4M |
| 2026-06-01 | 4.16 | $5.15 | 6.2M |
| 2026-05-29 | 4.00 | $4.42 | 4.4M |
| 2026-05-28 | 3.89 | $4.73 | 3.7M |
| 2026-05-27 | 3.74 | $4.89 | 5.3M |
| 2026-05-26 | 3.56 | $4.99 | 8.0M |
| 2026-05-22 | 3.36 | $5.04 | 10.2M |
| 2026-05-21 | 3.13 | $5.29 | 12.0M |
| 2026-05-20 | 2.87 | $4.43 | 18.6M |
| 2026-05-19 | 2.68 | $3.99 | 14.7M |
| 2026-05-18 | 2.51 | $3.70 | 10.1M |
| 2026-05-15 | 2.37 | $2.95 | 902400 |
| 2026-05-14 | 2.30 | $2.87 | 2.1M |
| 2026-05-13 | 2.23 | $2.48 | 1.8M |
| 2026-05-12 | 2.19 | $2.69 | 1.4M |
| 2026-05-11 | 2.13 | $2.68 | 1.8M |
| 2026-05-08 | 2.07 | $2.20 | 643918 |
| 2026-05-07 | 2.06 | $2.14 | 486416 |
| 2026-05-06 | 2.04 | $2.30 | 428642 |
| 2026-05-05 | 2.01 | $2.27 | 661700 |
| 2026-05-04 | 1.98 | $2.20 | 1.0M |
| 2026-05-01 | 1.96 | $2.05 | 386914 |
| 2026-04-30 | 1.95 | $1.96 | 377900 |
| 2026-04-29 | 1.95 | $1.86 | 356200 |
| 2026-04-28 | 1.96 | $1.93 | 533206 |
| 2026-04-27 | 1.96 | $1.92 | 259813 |
| 2026-04-24 | 1.96 | $1.95 | 403365 |
| 2026-04-23 | 1.96 | $1.89 | 491000 |
| 2026-04-22 | 1.97 | $1.99 | 419600 |
| 2026-04-21 | 1.97 | $1.97 | 395510 |
| 2026-04-20 | 1.98 | $2.00 | 335514 |
| 2026-04-17 | 1.99 | $2.04 | 493200 |
| 2026-04-16 | 2.00 | $2.01 | 279409 |
| 2026-04-15 | 2.02 | $2.08 | 414700 |
| 2026-04-14 | 2.03 | $2.02 | 748493 |
| 2026-04-13 | 2.05 | $2.01 | 555700 |
| 2026-04-10 | 2.07 | $1.84 | 352440 |
| 2026-04-09 | 2.11 | $1.82 | 537800 |
| 2026-04-08 | 2.16 | $1.90 | 527713 |
| 2026-04-07 | 2.21 | $1.83 | 454735 |
| 2026-04-06 | 2.26 | $1.92 | 333500 |
| 2026-04-02 | 2.31 | $1.93 | 220321 |
| 2026-04-01 | 2.36 | $1.90 | 412430 |
| 2026-03-31 | 2.42 | $1.90 | 735547 |
| 2026-03-30 | 2.48 | $1.76 | 1.2M |
| 2026-03-27 | 2.56 | $1.80 | 3.7M |
| 2026-03-26 | 2.64 | $2.65 | 651500 |
| 2026-03-25 | 2.65 | $2.74 | 306515 |
| 2026-03-24 | 2.64 | $2.69 | 388200 |
| 2026-03-23 | 2.63 | $2.56 | 419367 |
| 2026-03-20 | 2.64 | $2.63 | 596636 |
| 2026-03-19 | 2.65 | $2.59 | 448613 |
| 2026-03-18 | 2.65 | $2.62 | 393000 |
| 2026-03-17 | 2.66 | $2.78 | 385900 |
| 2026-03-16 | 2.65 | $2.80 | 632200 |
| 2026-03-13 | 2.63 | $2.56 | 300217 |
| 2026-03-12 | 2.64 | $2.52 | 257282 |
| 2026-03-11 | 2.66 | $2.61 | 275749 |
| 2026-03-10 | 2.67 | $2.54 | 299600 |
| 2026-03-09 | 2.68 | $2.57 | 480510 |
| 2026-03-06 | 2.70 | $2.54 | 476237 |
| 2026-03-05 | 2.72 | $2.62 | 573177 |
| 2026-03-04 | 2.74 | $2.77 | 439100 |
| 2026-03-03 | 2.74 | $2.72 | 349216 |
| 2026-03-02 | 2.74 | $2.82 | 422116 |
| 2026-02-27 | 2.74 | $2.68 | 354000 |
| 2026-02-26 | 2.76 | $2.79 | 416800 |
| 2026-02-25 | 2.77 | $2.74 | 376440 |
| 2026-02-24 | 2.78 | $2.66 | 425427 |
| 2026-02-23 | 2.81 | $2.60 | 446320 |
| 2026-02-20 | 2.85 | $2.65 | 487247 |
| 2026-02-19 | 2.89 | $2.75 | 337800 |
| 2026-02-18 | 2.93 | $2.68 | 665100 |
| 2026-02-17 | 2.98 | $2.66 | 495939 |
| 2026-02-13 | 3.03 | $2.70 | 403041 |
| 2026-02-12 | 3.09 | $2.65 | 843002 |
| 2026-02-11 | 3.15 | $2.80 | 693800 |
| 2026-02-10 | 3.21 | $3.00 | 515600 |
| 2026-02-09 | 3.25 | $3.10 | 543531 |
| 2026-02-06 | 3.28 | $2.96 | 727729 |
| 2026-02-05 | 3.33 | $2.70 | 866808 |
| 2026-02-04 | 3.40 | $2.85 | 1.2M |
| 2026-02-03 | 3.47 | $3.09 | 1.4M |
| 2026-02-02 | 3.51 | $3.22 | 857700 |
| 2026-01-30 | 3.54 | $3.04 | 865624 |
| 2026-01-29 | 3.59 | $3.17 | 1.0M |
| 2026-01-28 | 3.63 | $3.31 | 1.1M |
| 2026-01-27 | 3.65 | $3.39 | 1.4M |
| 2026-01-26 | 3.66 | $3.61 | 2.8M |
| 2026-01-23 | 3.64 | $4.14 | 1.4M |
| 2026-01-22 | 3.57 | $4.07 | 1.9M |
| 2026-01-21 | 3.50 | $3.64 | 1.3M |
| 2026-01-20 | 3.48 | $3.52 | 1.1M |
| 2026-01-16 | 3.45 | $3.64 | 431430 |
| 2026-01-15 | 3.42 | $3.70 | 610314 |
| 2026-01-14 | 3.37 | $3.75 | 852704 |
| 2026-01-13 | 3.32 | $3.73 | 855229 |
| 2026-01-12 | 3.27 | $3.88 | 2.0M |
| 2026-01-09 | 3.20 | $3.28 | 835143 |
| 2026-01-08 | 3.18 | $3.37 | 858300 |
| 2026-01-07 | 3.16 | $3.44 | 598200 |
| 2026-01-06 | 3.14 | $3.52 | 505553 |
| 2026-01-05 | 3.10 | $3.65 | 936100 |
| 2026-01-02 | 3.05 | $3.28 | 352209 |
| 2025-12-31 | 3.04 | $2.99 | 459451 |
| 2025-12-30 | 3.05 | $2.90 | 391696 |
| 2025-12-29 | 3.08 | $2.83 | 338000 |
| 2025-12-26 | 3.11 | $2.91 | 233400 |
| 2025-12-24 | 3.14 | $3.06 | 84600 |
| 2025-12-23 | 3.15 | $3.04 | 188092 |
| 2025-12-22 | 3.17 | $3.03 | 346141 |
| 2025-12-19 | 3.19 | $3.07 | 196752 |
| 2025-12-18 | 3.20 | $2.92 | 255100 |
| 2025-12-17 | 3.23 | $2.92 | 452812 |
| 2025-12-16 | 3.26 | $3.08 | 167506 |
| 2025-12-15 | 3.27 | $3.03 | 253000 |
| 2025-12-12 | 3.29 | $3.08 | 545139 |
| 2025-12-11 | 3.30 | $3.38 | 415100 |
| 2025-12-10 | 3.28 | $3.50 | 561300 |
| 2025-12-09 | 3.24 | $3.47 | 377591 |
| 2025-12-08 | 3.20 | $3.43 | 585241 |
| 2025-12-05 | 3.17 | $3.32 | 266200 |
| 2025-12-04 | 3.15 | $3.46 | 419100 |
| 2025-12-03 | 3.11 | $3.35 | 540622 |
| 2025-12-02 | 3.08 | $3.10 | 228826 |
| 2025-12-01 | 3.07 | $3.19 | 220036 |
| 2025-11-28 | 3.06 | $3.30 | 190334 |
| 2025-11-26 | 3.04 | $3.26 | 182994 |
| 2025-11-25 | 3.03 | $3.24 | 375719 |
| 2025-11-24 | 3.02 | $3.23 | 322735 |
| 2025-11-21 | 3.01 | $2.94 | 391300 |
| 2025-11-20 | 3.03 | $2.86 | 588300 |
| 2025-11-19 | 3.05 | $3.01 | 387639 |
| 2025-11-18 | 3.07 | $3.12 | 469448 |
| 2025-11-17 | 3.08 | $3.04 | 833700 |
| 2025-11-14 | 3.10 | $3.14 | 4.8M |
| 2025-11-13 | 3.11 | $2.66 | 1.1M |
| 2025-11-12 | 3.18 | $2.60 | 428200 |
| 2025-11-11 | 3.26 | $2.73 | 328014 |
| 2025-11-10 | 3.33 | $2.75 | 846000 |
| 2025-11-07 | 3.40 | $3.23 | 374900 |
| 2025-11-06 | 3.44 | $3.13 | 587900 |
| 2025-11-05 | 3.49 | $3.24 | 233657 |
| 2025-11-04 | 3.53 | $3.12 | 367727 |
| 2025-11-03 | 3.60 | $3.24 | 584616 |
| 2025-10-31 | 3.65 | $3.60 | 428241 |
| 2025-10-30 | 3.68 | $3.52 | 769039 |
| 2025-10-29 | 3.72 | $3.64 | 519500 |
| 2025-10-28 | 3.74 | $3.49 | 536600 |
| 2025-10-27 | 3.79 | $3.39 | 677828 |
| 2025-10-24 | 3.84 | $3.40 | 400700 |
| 2025-10-23 | 3.90 | $3.37 | 450817 |
| 2025-10-22 | 3.96 | $3.24 | 1.9M |
| 2025-10-21 | 4.04 | $3.79 | 821138 |
| 2025-10-20 | 4.07 | $3.80 | 404427 |
| 2025-10-17 | 4.10 | $3.57 | 752700 |
| 2025-10-16 | 4.16 | $3.82 | 874316 |
| 2025-10-15 | 4.20 | $4.23 | 860000 |
| 2025-10-14 | 4.20 | $4.08 | 570200 |
| 2025-10-13 | 4.21 | $4.28 | 614700 |
| 2025-10-10 | 4.20 | $3.82 | 1.4M |
| 2025-10-09 | 4.24 | $4.54 | 616800 |
| 2025-10-08 | 4.21 | $4.32 | 475400 |
| 2025-10-07 | 4.19 | $4.30 | 479846 |
| 2025-10-06 | 4.18 | $4.47 | 546305 |
| 2025-10-03 | 4.15 | $4.32 | 1.1M |
| 2025-10-02 | 4.12 | $4.47 | 915341 |
| 2025-10-01 | 4.09 | $3.95 | 283800 |
| 2025-09-30 | 4.10 | $3.89 | 406637 |
| 2025-09-29 | 4.12 | $3.87 | 356402 |
| 2025-09-26 | 4.14 | $3.84 | 442400 |
| 2025-09-25 | 4.16 | $4.00 | 656620 |
| 2025-09-24 | 4.16 | $4.14 | 533128 |
| 2025-09-23 | 4.15 | $4.23 | 860846 |
| 2025-09-22 | 4.12 | $4.56 | 1.1M |
| 2025-09-19 | 4.05 | $4.73 | 1.6M |
| 2025-09-18 | 3.96 | $4.14 | 465115 |
| 2025-09-17 | 3.92 | $4.10 | 744439 |
| 2025-09-16 | 3.88 | $4.36 | 1.1M |
| 2025-09-15 | 3.80 | $4.14 | 661619 |
| 2025-09-12 | 3.75 | $4.05 | 622704 |
| 2025-09-11 | 3.70 | $3.82 | 371400 |
| 2025-09-10 | 3.67 | $3.85 | 350905 |
| 2025-09-09 | 3.63 | $4.09 | 403902 |
| 2025-09-08 | 3.57 | $3.81 | 397048 |
| 2025-09-05 | 3.53 | $3.82 | 787146 |
| 2025-09-04 | 3.49 | $4.26 | 815200 |
| 2025-09-03 | 3.40 | $3.97 | 1.6M |
| 2025-09-02 | 3.33 | $4.07 | 1.4M |
| 2025-08-29 | 3.24 | $3.80 | 3.1M |
| 2025-08-28 | 3.18 | $3.42 | 1.7M |
| 2025-08-27 | 3.15 | $3.06 | 276066 |
| 2025-08-26 | 3.15 | $3.18 | 430343 |
| 2025-08-25 | 3.15 | $3.16 | 432853 |
| 2025-08-22 | 3.14 | $3.21 | 623217 |
| 2025-08-21 | 3.13 | $3.08 | 243134 |
| 2025-08-20 | 3.14 | $3.01 | 393800 |
| 2025-08-19 | 3.14 | $2.96 | 614300 |
| 2025-08-18 | 3.15 | $3.15 | 785235 |
| 2025-08-15 | 3.15 | $3.10 | 2.2M |
| 2025-08-14 | 3.14 | $3.55 | 2.7M |
| 2025-08-13 | 3.09 | $3.66 | 1.4M |
| 2025-08-12 | 3.03 | $3.40 | 1.3M |
| 2025-08-11 | 2.98 | $3.29 | 582200 |
| 2025-08-08 | 2.94 | $2.91 | 174372 |
| 2025-08-07 | 2.94 | $2.82 | 264115 |
| 2025-08-06 | 2.94 | $2.92 | 295900 |
| 2025-08-05 | 2.92 | $2.96 | 310600 |
| 2025-08-04 | 2.90 | $3.07 | 554500 |
| 2025-08-01 | 2.87 | $2.85 | 640154 |
| 2025-07-31 | 2.85 | $2.95 | 402600 |
| 2025-07-30 | 2.82 | $3.02 | 465100 |
| 2025-07-29 | 2.78 | $3.12 | 510100 |
| 2025-07-28 | 2.72 | $3.19 | 811500 |
| 2025-07-25 | 2.65 | $3.07 | 425900 |
| 2025-07-24 | 2.59 | $3.16 | 1.2M |
| 2025-07-23 | 2.51 | $2.69 | 362900 |
| 2025-07-22 | 2.48 | $2.79 | 409500 |
| 2025-07-21 | 2.43 | $2.93 | 609145 |
| 2025-07-18 | 2.37 | $2.86 | 604623 |
| 2025-07-17 | 2.31 | $2.93 | 1.6M |
| 2025-07-16 | 2.23 | $2.64 | 1.3M |
| 2025-07-15 | 2.18 | $2.38 | 488800 |
| 2025-07-14 | 2.16 | $2.25 | 150100 |
| 2025-07-11 | 2.14 | $2.18 | 234300 |
| 2025-07-10 | 2.13 | $2.31 | 335004 |
| 2025-07-09 | 2.11 | $2.30 | 281500 |
| 2025-07-08 | 2.09 | $2.23 | 439329 |
| 2025-07-07 | 2.08 | $2.05 | 211806 |
| 2025-07-03 | 2.08 | $2.13 | 180500 |
| 2025-07-02 | 2.08 | $2.14 | 231400 |
| 2025-07-01 | 2.08 | $2.19 | 322300 |
| 2025-06-30 | 2.07 | $2.12 | 133708 |
| 2025-06-27 | 2.07 | $2.11 | 244226 |
| 2025-06-26 | 2.07 | $2.09 | 302136 |
| 2025-06-25 | 2.08 | $2.01 | 146715 |
| 2025-06-24 | 2.09 | $2.03 | 206010 |
| 2025-06-23 | 2.11 | $1.96 | 198600 |
| 2025-06-20 | 2.13 | $2.00 | 100400 |
| 2025-06-18 | 2.15 | $2.02 | 118316 |
| 2025-06-17 | 2.17 | $1.97 | 122185 |
| 2025-06-16 | 2.19 | $2.06 | 133212 |
| 2025-06-13 | 2.21 | $2.02 | 147909 |
| 2025-06-12 | 2.23 | $2.08 | 111100 |
| 2025-06-11 | 2.24 | $2.11 | 186600 |
| 2025-06-10 | 2.25 | $2.13 | 325519 |
| 2025-06-09 | 2.25 | $2.21 | 249213 |
| 2025-06-06 | 2.25 | $2.36 | 253900 |
| 2025-06-05 | 2.23 | $2.20 | 169300 |
| 2025-06-04 | 2.22 | $2.31 | 119473 |
| 2025-06-03 | 2.20 | $2.26 | 158329 |
| 2025-06-02 | 2.18 | $2.28 | 157253 |
| 2025-05-30 | 2.16 | $2.15 | 348500 |
| 2025-05-29 | 2.15 | $2.29 | 276721 |
| 2025-05-28 | 2.13 | $2.34 | 540938 |
| 2025-05-27 | 2.09 | $2.50 | 620119 |
| 2025-05-23 | 2.04 | $2.30 | 433155 |
| 2025-05-22 | 2.01 | $2.34 | 658544 |
| 2025-05-21 | 1.97 | $2.11 | 391400 |
| 2025-05-20 | 1.95 | $2.17 | 448410 |
| 2025-05-19 | 1.92 | $2.27 | 604300 |
| 2025-05-16 | 1.88 | $2.06 | 650714 |
| 2025-05-15 | 1.85 | $1.98 | 273400 |
| 2025-05-14 | 1.83 | $1.88 | 330000 |
| 2025-05-13 | 1.82 | $1.93 | 314020 |
| 2025-05-12 | 1.80 | $1.85 | 297900 |
| 2025-05-09 | 1.79 | $1.85 | 117713 |
| 2025-05-08 | 1.77 | $1.79 | 192337 |
| 2025-05-07 | 1.76 | $1.73 | 322714 |
| 2025-05-06 | 1.75 | $1.88 | 100500 |
| 2025-05-05 | 1.73 | $1.91 | 234600 |
| 2025-05-02 | 1.69 | $1.92 | 288447 |
| 2025-05-01 | 1.66 | $1.80 | 157900 |
| 2025-04-30 | 1.63 | $1.84 | 144076 |
| 2025-04-29 | 1.60 | $1.75 | 86400 |
| 2025-04-28 | 1.58 | $1.74 | 200636 |
| 2025-04-25 | 1.56 | $1.85 | 117055 |
| 2025-04-24 | 1.52 | $1.87 | 139615 |
| 2025-04-23 | 1.48 | $1.74 | 125936 |
| 2025-04-22 | 1.46 | $1.82 | 662437 |
| 2025-04-21 | 1.42 | $1.47 | 130600 |
| 2025-04-17 | 1.42 | $1.54 | 242928 |
| 2025-04-16 | 1.42 | $1.66 | 3.0M |
| 2025-04-15 | 1.40 | $1.36 | 40557 |
| 2025-04-14 | 1.41 | $1.32 | 84310 |
| 2025-04-11 | 1.43 | $1.28 | 102000 |
| 2025-04-10 | 1.46 | $1.28 | 121600 |
| 2025-04-09 | 1.49 | $1.41 | 159600 |
| 2025-04-08 | 1.51 | $1.22 | 185000 |
| 2025-04-07 | 1.54 | $1.30 | 145844 |
| 2025-04-04 | 1.57 | $1.36 | 268808 |
| 2025-04-03 | 1.60 | $1.46 | 86600 |
| 2025-04-02 | 1.61 | $1.50 | 102300 |
| 2025-04-01 | 1.63 | $1.48 | 125671 |
| 2025-03-31 | 1.64 | $1.55 | 305200 |
| 2025-03-28 | 1.65 | $1.51 | 190100 |
| 2025-03-27 | 1.66 | $1.54 | 45500 |
| 2025-03-26 | 1.68 | $1.54 | 188329 |
| 2025-03-25 | 1.69 | $1.60 | 143606 |
| 2025-03-24 | 1.69 | $1.66 | 1.1M |
| 2025-03-21 | 1.70 | $1.67 | 284575 |
| 2025-03-20 | 1.70 | $1.81 | 215937 |
| 2025-03-19 | 1.69 | $1.87 | 172166 |
| 2025-03-18 | 1.67 | $1.82 | 176927 |
| 2025-03-17 | 1.66 | $1.89 | 276800 |
| 2025-03-14 | 1.64 | $1.86 | 723213 |
| 2025-03-13 | 1.63 | $1.56 | 264692 |
| 2025-03-12 | 1.65 | $1.52 | 266500 |
| 2025-03-11 | 1.68 | $1.49 | 170500 |
| 2025-03-10 | 1.72 | $1.51 | 239029 |
| 2025-03-07 | 1.75 | $1.61 | 91400 |
| 2025-03-06 | 1.79 | $1.61 | 147808 |
| 2025-03-05 | 1.82 | $1.66 | 103166 |
| 2025-03-04 | 1.85 | $1.61 | 458344 |
| 2025-03-03 | 1.89 | $1.55 | 186807 |
| 2025-02-28 | 1.93 | $1.65 | 156010 |
| 2025-02-27 | 1.97 | $1.64 | 301439 |
| 2025-02-26 | 2.01 | $1.73 | 133100 |
| 2025-02-25 | 2.04 | $1.70 | 363131 |
| 2025-02-24 | 2.07 | $1.78 | 389723 |
| 2025-02-21 | 2.10 | $1.85 | 654085 |
| 2025-02-20 | 2.12 | $2.00 | 399579 |
| 2025-02-19 | 2.12 | $1.98 | 738447 |
| 2025-02-18 | 2.13 | $1.96 | 455912 |
| 2025-02-14 | 2.14 | $2.05 | 755647 |
| 2025-02-13 | 2.15 | $2.22 | 805837 |
| 2025-02-12 | 2.13 | $2.32 | 383020 |
| 2025-02-11 | 2.11 | $2.36 | 899729 |
| 2025-02-10 | 2.08 | $2.56 | 1.1M |
| 2025-02-07 | 2.03 | $2.32 | 734642 |
| 2025-02-06 | 2.00 | $2.30 | 1.1M |
| 2025-02-05 | 1.98 | $2.07 | 482727 |
| 2025-02-04 | 2.00 | $2.06 | 1.2M |
| 2025-02-03 | 2.02 | $1.82 | 700832 |
| 2025-01-31 | 2.08 | $1.97 | 885055 |
| 2025-01-30 | 2.14 | $1.96 | 889700 |
| 2025-01-29 | 2.22 | $1.87 | 652702 |
| 2025-01-28 | 2.33 | $1.79 | 444838 |
| 2025-01-27 | 2.46 | $1.76 | 1.6M |
| 2025-01-24 | 2.60 | $1.93 | 1.3M |
| 2025-01-23 | 2.73 | $1.95 | 1.0M |
| 2025-01-22 | 2.86 | $1.95 | 1.7M |
| 2025-01-21 | 2.98 | $2.17 | 2.1M |
| 2025-01-17 | 3.09 | $2.03 | 2.1M |
| 2025-01-16 | 3.21 | $2.49 | 3.7M |
| 2025-01-15 | 3.29 | $2.13 | 4.0M |
| 2025-01-14 | 3.40 | $1.96 | 2.7M |
| 2025-01-13 | 3.53 | $1.81 | 3.5M |
| 2025-01-10 | 3.68 | $2.40 | 4.5M |
| 2025-01-08 | 3.76 | $2.28 | 9.5M |
| 2025-01-07 | 3.85 | $3.63 | 6.2M |
| 2025-01-06 | 3.79 | $3.98 | 7.1M |
| 2025-01-03 | 3.69 | $4.27 | 5.9M |
| 2025-01-02 | 3.54 | $5.01 | 6.8M |
| 2024-12-31 | 3.30 | $5.14 | 7.1M |
| 2024-12-30 | 3.03 | $5.16 | 13.8M |
| 2024-12-27 | 2.74 | $5.71 | 12.7M |
| 2024-12-26 | 2.38 | $5.12 | 20.3M |
| 2024-12-24 | 2.04 | $4.04 | 25.0M |
| 2024-12-23 | 1.80 | $2.47 | 5.2M |
| 2024-12-20 | 1.70 | $1.98 | 2.1M |
| 2024-12-19 | 1.64 | $2.00 | 3.2M |
| 2024-12-18 | 1.58 | $2.22 | 10.2M |
| 2024-12-17 | 1.49 | $2.07 | 6.1M |
| 2024-12-16 | 1.40 | $2.73 | 12.7M |
| 2024-12-13 | 1.25 | $2.31 | 39.8M |
| 2024-12-12 | 1.12 | $2.20 | 80.1M |
| 2024-12-11 | 1.00 | $1.93 | 201.9M |
| 2024-12-10 | 0.90 | $0.99 | 1.3M |
| 2024-12-09 | 0.90 | $0.88 | 59637 |
| 2024-12-06 | 0.90 | $0.87 | 94839 |
| 2024-12-05 | 0.90 | $0.86 | 243051 |
| 2024-12-04 | 0.90 | $0.88 | 128200 |
| 2024-12-03 | 0.91 | $0.89 | 87968 |
| 2024-12-02 | 0.91 | $0.87 | 555200 |
| 2024-11-29 | 0.91 | $0.94 | 448300 |
| 2024-11-27 | 0.91 | $0.89 | 107100 |
| 2024-11-26 | 0.92 | $0.90 | 337700 |
| 2024-11-25 | 0.92 | $0.93 | 702044 |
| 2024-11-22 | 0.92 | $1.24 | 1.3M |
| 2024-11-21 | 0.89 | $0.85 | 36901 |
| 2024-11-20 | 0.90 | $0.82 | 29000 |
| 2024-11-19 | 0.91 | $0.80 | 139018 |
| 2024-11-18 | 0.93 | $0.85 | 664400 |
| 2024-11-15 | 0.94 | $0.88 | 96820 |
| 2024-11-14 | 0.95 | $0.90 | 37100 |
| 2024-11-13 | 0.96 | $0.84 | 93700 |
| 2024-11-12 | 0.97 | $0.89 | 53447 |
| 2024-11-11 | 0.97 | $0.89 | 46000 |
| 2024-11-08 | 0.98 | $0.95 | 17745 |
| 2024-11-07 | 0.98 | $0.95 | 57901 |
| 2024-11-06 | 0.98 | $0.96 | 35600 |
| 2024-11-05 | 0.98 | $0.94 | 25733 |
| 2024-11-04 | 0.98 | $0.99 | 21400 |
| 2024-11-01 | 0.97 | $0.99 | 12169 |
| 2024-10-31 | 0.96 | $0.99 | 43700 |
| 2024-10-30 | 0.95 | $1.02 | 28160 |
| 2024-10-29 | 0.94 | $1.06 | 46600 |
| 2024-10-28 | 0.92 | $1.02 | 18800 |
| 2024-10-25 | 0.90 | $1.03 | 35401 |
| 2024-10-24 | 0.89 | $1.05 | 72400 |
| 2024-10-23 | 0.87 | $1.19 | 165816 |
| 2024-10-22 | 0.83 | $0.98 | 136700 |
| 2024-10-21 | 0.81 | $0.86 | 20438 |
| 2024-10-18 | 0.81 | $0.84 | 40449 |
| 2024-10-17 | 0.80 | $0.87 | 9900 |
| 2024-10-16 | 0.80 | $0.87 | 52400 |
| 2024-10-15 | 0.79 | $0.84 | 8948 |
| 2024-10-14 | 0.79 | $0.87 | 38200 |
| 2024-10-11 | 0.78 | $0.80 | 24909 |
| 2024-10-10 | 0.78 | $0.80 | 20700 |
| 2024-10-09 | 0.78 | $0.77 | 56900 |
| 2024-10-08 | 0.78 | $0.73 | 31400 |
| 2024-10-07 | 0.79 | $0.74 | 20600 |
| 2024-10-04 | 0.80 | $0.72 | 22149 |
| 2024-10-03 | 0.80 | $0.74 | 12000 |
| 2024-10-02 | 0.81 | $0.74 | 16100 |
| 2024-10-01 | 0.82 | $0.77 | 25783 |
| 2024-09-30 | 0.82 | $0.78 | 63653 |
| 2024-09-27 | 0.83 | $0.84 | 10640 |
| 2024-09-26 | 0.82 | $0.83 | 6107 |
| 2024-09-25 | 0.82 | $0.84 | 11006 |
| 2024-09-24 | 0.82 | $0.85 | 32138 |
| 2024-09-23 | 0.81 | $0.84 | 26900 |
| 2024-09-20 | 0.81 | $0.76 | 90800 |
| 2024-09-19 | 0.81 | $0.89 | 50600 |
| 2024-09-18 | 0.81 | $0.85 | 19646 |
| 2024-09-17 | 0.80 | $0.81 | 10087 |
| 2024-09-16 | 0.80 | $0.82 | 15603 |
| 2024-09-13 | 0.80 | $0.84 | 26935 |
| 2024-09-12 | 0.80 | $0.87 | 154149 |
| 2024-09-11 | 0.80 | $0.80 | 10244 |
| 2024-09-10 | 0.80 | $0.77 | 101500 |
| 2024-09-09 | 0.81 | $0.71 | 53511 |
| 2024-09-06 | 0.83 | $0.75 | 7800 |
| 2024-09-05 | 0.84 | $0.78 | 31400 |
| 2024-09-04 | 0.85 | $0.82 | 18213 |
| 2024-09-03 | 0.86 | $0.79 | 42900 |
| 2024-08-30 | 0.87 | $0.83 | 319800 |
| 2024-08-29 | 0.88 | $0.67 | 429700 |
| 2024-08-28 | 0.91 | $0.86 | 16735 |
| 2024-08-27 | 0.92 | $0.88 | 39310 |
| 2024-08-26 | 0.93 | $0.85 | 57234 |
| 2024-08-23 | 0.94 | $0.84 | 39721 |
| 2024-08-22 | 0.96 | $0.83 | 23935 |
| 2024-08-21 | 0.97 | $0.82 | 66400 |
| 2024-08-20 | 1.00 | $0.86 | 117108 |
| 2024-08-19 | 1.01 | $0.88 | 99869 |
| 2024-08-16 | 1.03 | $0.99 | 12455 |
| 2024-08-15 | 1.04 | $0.99 | 20300 |
| 2024-08-14 | 1.05 | $1.01 | 14300 |
| 2024-08-13 | 1.06 | $1.02 | 3937 |
| 2024-08-12 | 1.07 | $1.02 | 13145 |
| 2024-08-09 | 1.08 | $1.01 | 25430 |
| 2024-08-08 | 1.09 | $0.99 | 9000 |
| 2024-08-07 | 1.10 | $0.98 | 11600 |
| 2024-08-06 | 1.11 | $0.99 | 33125 |
| 2024-08-05 | 1.13 | $0.99 | 32600 |
| 2024-08-02 | 1.14 | $1.03 | 80000 |
| 2024-08-01 | 1.15 | $1.12 | 12300 |
| 2024-07-31 | 1.15 | $1.17 | 23300 |
| 2024-07-30 | 1.14 | $1.15 | 10058 |
| 2024-07-29 | 1.14 | $1.13 | 15748 |
| 2024-07-26 | 1.14 | $1.17 | 14500 |
| 2024-07-25 | 1.13 | $1.18 | 30800 |
| 2024-07-24 | 1.12 | $1.20 | 30615 |
| 2024-07-23 | 1.11 | $1.19 | 29546 |
| 2024-07-22 | 1.10 | $1.17 | 33776 |
| 2024-07-19 | 1.09 | $1.11 | 11088 |
| 2024-07-18 | 1.09 | $1.16 | 15105 |
| 2024-07-17 | 1.08 | $1.19 | 74030 |
| 2024-07-16 | 1.07 | $1.10 | 25694 |
| 2024-07-15 | 1.07 | $1.09 | 84629 |
| 2024-07-12 | 1.06 | $1.10 | 31651 |
| 2024-07-11 | 1.06 | $1.09 | 25949 |
| 2024-07-10 | 1.06 | $1.10 | 45029 |
| 2024-07-09 | 1.05 | $1.04 | 20333 |
| 2024-07-08 | 1.06 | $1.05 | 18065 |
| 2024-07-05 | 1.06 | $1.06 | 19423 |
| 2024-07-03 | 1.06 | $1.05 | 12529 |
| 2024-07-02 | 1.07 | $1.05 | 26605 |
| 2024-07-01 | 1.07 | $1.05 | 16693 |
| 2024-06-28 | 1.08 | $1.05 | 29504 |
| 2024-06-27 | 1.08 | $1.05 | 15578 |
| 2024-06-26 | 1.09 | $1.05 | 19688 |
| 2024-06-25 | 1.10 | $1.05 | 24254 |
| 2024-06-24 | 1.11 | $1.05 | 15522 |
| 2024-06-21 | 1.12 | $1.02 | 8576 |
| 2024-06-20 | 1.13 | $1.07 | 13163 |
| 2024-06-18 | 1.15 | $1.07 | 25266 |
| 2024-06-17 | 1.16 | $1.06 | 106617 |
| 2024-06-14 | 1.18 | $1.10 | 36180 |
| 2024-06-13 | 1.19 | $1.10 | 11687 |
| 2024-06-12 | 1.22 | $1.12 | 8484 |
| 2024-06-11 | 1.24 | $1.12 | 14258 |
| 2024-06-10 | 1.27 | $1.12 | 32363 |
| 2024-06-07 | 1.31 | $1.20 | 45710 |
| 2024-06-06 | 1.35 | $1.20 | 19972 |
| 2024-06-05 | 1.38 | $1.20 | 55335 |
| 2024-06-04 | 1.43 | $1.19 | 27395 |
| 2024-06-03 | 1.48 | $1.18 | 44935 |
| 2024-05-31 | 1.54 | $1.15 | 109057 |
| 2024-05-30 | 1.60 | $1.21 | 209624 |
| 2024-05-29 | 1.66 | $1.05 | 225487 |
| 2024-05-28 | 1.75 | $1.35 | 82296 |
| 2024-05-24 | 1.81 | $1.32 | 40774 |
| 2024-05-23 | 1.88 | $1.37 | 79682 |
| 2024-05-22 | 1.95 | $1.41 | 26977 |
| 2024-05-21 | 2.01 | $1.44 | 48075 |
| 2024-05-20 | 2.08 | $1.43 | 234559 |
| 2024-05-17 | 2.16 | $1.44 | 613312 |
| 2024-05-16 | 2.24 | $2.15 | 170770 |
| 2024-05-15 | 2.25 | $2.16 | 14602 |
| 2024-05-14 | 2.26 | $2.18 | 6685 |
| 2024-05-13 | 2.27 | $2.20 | 19615 |
| 2024-05-10 | 2.28 | $2.31 | 26647 |
| 2024-05-09 | 2.27 | $2.25 | 7752 |
| 2024-05-08 | 2.28 | $2.24 | 14963 |
| 2024-05-07 | 2.29 | $2.28 | 14757 |
| 2024-05-06 | 2.29 | $2.28 | 9335 |
| 2024-05-03 | 2.30 | $2.26 | 49479 |
| 2024-05-02 | 2.30 | $2.20 | 10751 |
| 2024-05-01 | 2.32 | $2.22 | 7280 |
| 2024-04-30 | 2.33 | $2.29 | 3322 |
| 2024-04-29 | 2.33 | $2.32 | 3771 |
| 2024-04-26 | 2.33 | $2.29 | 10614 |
| 2024-04-25 | 2.33 | $2.35 | 14443 |
| 2024-04-24 | 2.32 | $2.26 | 42546 |
| 2024-04-23 | 2.32 | $2.38 | 10065 |
| 2024-04-22 | 2.31 | $2.32 | 13809 |
| 2024-04-19 | 2.30 | $2.30 | 6850 |
| 2024-04-18 | 2.29 | $2.22 | 7554 |
| 2024-04-17 | 2.29 | $2.27 | 2003 |
| 2024-04-16 | 2.28 | $2.25 | 10598 |
| 2024-04-15 | 2.26 | $2.33 | 38585 |
| 2024-04-12 | 2.24 | $2.53 | 26968 |
| 2024-04-11 | 2.20 | $2.52 | 15949 |
| 2024-04-10 | 2.15 | $2.46 | 25086 |
| 2024-04-09 | 2.11 | $2.42 | 28238 |
| 2024-04-08 | 2.06 | $2.43 | 20319 |
| 2024-04-05 | 2.02 | $2.33 | 16490 |
| 2024-04-04 | 1.97 | $2.38 | 63563 |
| 2024-04-03 | 1.93 | $2.18 | 14772 |
| 2024-04-02 | 1.89 | $2.14 | 47448 |
| 2024-04-01 | 1.87 | $1.97 | 43201 |
| 2024-03-28 | 1.85 | $1.85 | 30125 |
| 2024-03-27 | 1.85 | $2.00 | 21785 |
| 2024-03-26 | 1.84 | $1.94 | 5328 |
| 2024-03-25 | 1.83 | $1.89 | 23877 |
| 2024-03-22 | 1.82 | $1.91 | 6752 |
| 2024-03-21 | 1.82 | $1.87 | 12847 |
| 2024-03-20 | 1.81 | $1.84 | 4942 |
| 2024-03-19 | 1.81 | $1.78 | 4077 |
| 2024-03-18 | 1.82 | $1.81 | 6547 |
| 2024-03-15 | 1.82 | $1.83 | 5180 |
| 2024-03-14 | 1.83 | $1.77 | 5581 |
| 2024-03-13 | 1.83 | $1.76 | 10023 |
| 2024-03-12 | 1.85 | $1.76 | 7767 |
| 2024-03-11 | 1.86 | $1.71 | 46714 |
| 2024-03-08 | 1.88 | $1.78 | 68982 |
| 2024-03-07 | 1.89 | $1.80 | 63860 |
| 2024-03-06 | 1.90 | $1.88 | 23172 |
| 2024-03-05 | 1.91 | $1.86 | 36313 |
| 2024-03-04 | 1.92 | $1.89 | 18462 |
| 2024-03-01 | 1.93 | $1.92 | 11694 |
| 2024-02-29 | 1.94 | $1.92 | 21107 |
| 2024-02-28 | 1.95 | $1.93 | 38759 |
| 2024-02-27 | 1.95 | $1.89 | 15376 |
| 2024-02-26 | 1.97 | $1.86 | 35681 |
| 2024-02-23 | 1.99 | $1.80 | 47347 |
| 2024-02-22 | 2.02 | $1.86 | 33371 |
| 2024-02-21 | 2.04 | $1.89 | 3647 |
| 2024-02-20 | 2.06 | $1.88 | 32623 |
| 2024-02-16 | 2.09 | $1.95 | 12748 |
| 2024-02-15 | 2.10 | $1.98 | 6384 |
| 2024-02-14 | 2.12 | $2.00 | 13584 |
| 2024-02-13 | 2.13 | $1.98 | 21898 |
| 2024-02-12 | 2.15 | $2.06 | 4634 |
| 2024-02-09 | 2.15 | $2.07 | 7198 |
| 2024-02-08 | 2.16 | $2.03 | 14811 |
| 2024-02-07 | 2.17 | $2.05 | 12671 |
| 2024-02-06 | 2.17 | $2.16 | 4198 |
| 2024-02-05 | 2.16 | $2.26 | 6397 |
| 2024-02-02 | 2.15 | $2.20 | 9301 |
| 2024-02-01 | 2.13 | $2.19 | 24172 |
| 2024-01-31 | 2.12 | $2.17 | 26638 |
| 2024-01-30 | 2.11 | $2.30 | 30117 |
| 2024-01-29 | 2.08 | $2.25 | 11565 |
| 2024-01-26 | 2.06 | $2.30 | 75107 |
| 2024-01-25 | 2.03 | $2.19 | 12078 |
| 2024-01-24 | 2.01 | $2.21 | 98682 |
| 2024-01-23 | 1.99 | $2.14 | 34693 |
| 2024-01-22 | 1.97 | $2.09 | 28300 |
| 2024-01-19 | 1.96 | $2.11 | 27898 |
| 2024-01-18 | 1.94 | $2.02 | 13780 |
| 2024-01-17 | 1.93 | $1.95 | 7072 |
| 2024-01-16 | 1.92 | $1.93 | 11240 |
| 2024-01-12 | 1.92 | $1.93 | 9694 |
| 2024-01-11 | 1.91 | $1.87 | 9891 |
| 2024-01-10 | 1.91 | $1.94 | 24101 |
| 2024-01-09 | 1.90 | $1.86 | 33967 |
| 2024-01-08 | 1.90 | $1.98 | 18331 |
| 2024-01-05 | 1.89 | $1.98 | 2409 |
| 2024-01-04 | 1.87 | $1.97 | 32601 |
| 2024-01-03 | 1.86 | $1.97 | 17328 |
| 2024-01-02 | 1.84 | $1.97 | 18617 |
| 2023-12-29 | 1.82 | $1.88 | 33627 |
| 2023-12-28 | 1.81 | $1.91 | 40763 |
| 2023-12-27 | 1.79 | $1.92 | 103150 |
| 2023-12-26 | 1.78 | $1.95 | 14483 |
| 2023-12-22 | 1.75 | $1.91 | 36726 |
| 2023-12-21 | 1.73 | $1.82 | 76780 |
| 2023-12-20 | 1.72 | $1.73 | 51064 |
| 2023-12-19 | 1.71 | $1.80 | 46481 |
| 2023-12-18 | 1.70 | $1.81 | 110153 |
| 2023-12-15 | 1.68 | $1.82 | 49696 |
| 2023-12-14 | 1.67 | $1.75 | 19445 |
| 2023-12-13 | 1.65 | $1.67 | 7392 |
| 2023-12-12 | 1.65 | $1.70 | 11389 |
| 2023-12-11 | 1.64 | $1.69 | 11465 |
| 2023-12-08 | 1.64 | $1.68 | 18069 |
| 2023-12-07 | 1.63 | $1.69 | 8770 |
| 2023-12-06 | 1.63 | $1.71 | 13211 |
| 2023-12-05 | 1.62 | $1.70 | 8093 |
| 2023-12-04 | 1.61 | $1.73 | 13660 |
| 2023-12-01 | 1.60 | $1.68 | 54501 |
| 2023-11-30 | 1.60 | $1.59 | 6789 |
| 2023-11-29 | 1.60 | $1.58 | 37863 |
| 2023-11-28 | 1.61 | $1.55 | 8351 |
| 2023-11-27 | 1.62 | $1.54 | 52899 |
| 2023-11-24 | 1.63 | $1.60 | 5428 |
| 2023-11-22 | 1.64 | $1.54 | 27706 |
| 2023-11-21 | 1.65 | $1.53 | 46474 |
| 2023-11-20 | 1.67 | $1.62 | 31522 |
| 2023-11-17 | 1.68 | $1.61 | 34219 |
| 2023-11-16 | 1.69 | $1.53 | 37170 |
| 2023-11-15 | 1.71 | $1.59 | 35507 |
| 2023-11-14 | 1.73 | $1.67 | 68667 |
| 2023-11-13 | 1.74 | $1.71 | 15465 |
| 2023-11-10 | 1.74 | $1.69 | 16692 |
| 2023-11-09 | 1.75 | $1.68 | 38134 |
| 2023-11-08 | 1.76 | $1.66 | 57439 |
| 2023-11-07 | 1.77 | $1.74 | 13996 |
| 2023-11-06 | 1.78 | $1.73 | 41877 |
| 2023-11-03 | 1.79 | $1.76 | 7740 |
| 2023-11-02 | 1.80 | $1.77 | 11751 |
| 2023-11-01 | 1.80 | $1.73 | 30360 |
| 2023-10-31 | 1.82 | $1.76 | 11867 |
| 2023-10-30 | 1.83 | $1.73 | 31575 |
| 2023-10-27 | 1.84 | $1.76 | 19366 |
| 2023-10-26 | 1.86 | $1.82 | 5355 |
| 2023-10-25 | 1.86 | $1.83 | 15266 |
| 2023-10-24 | 1.87 | $1.81 | 18237 |
| 2023-10-23 | 1.88 | $1.79 | 7875 |
| 2023-10-20 | 1.89 | $1.81 | 19611 |
| 2023-10-19 | 1.90 | $1.83 | 21651 |
| 2023-10-18 | 1.91 | $1.83 | 7492 |
| 2023-10-17 | 1.92 | $1.82 | 12585 |
| 2023-10-16 | 1.93 | $1.84 | 15329 |
| 2023-10-13 | 1.93 | $1.83 | 16219 |
| 2023-10-12 | 1.94 | $1.84 | 43751 |
| 2023-10-11 | 1.95 | $1.93 | 31910 |
| 2023-10-10 | 1.95 | $2.02 | 8922 |
| 2023-10-09 | 1.94 | $1.97 | 2483 |
| 2023-10-06 | 1.93 | $2.00 | 12567 |
| 2023-10-05 | 1.92 | $2.01 | 10491 |
| 2023-10-04 | 1.91 | $2.00 | 19429 |
| 2023-10-03 | 1.90 | $2.00 | 10630 |
| 2023-10-02 | 1.89 | $2.01 | 17378 |
| 2023-09-29 | 1.88 | $2.02 | 13144 |
| 2023-09-28 | 1.86 | $2.00 | 158333 |
| 2023-09-27 | 1.85 | $1.71 | 46932 |
| 2023-09-26 | 1.87 | $1.84 | 9702 |
| 2023-09-25 | 1.87 | $1.85 | 12837 |
| 2023-09-22 | 1.87 | $1.87 | 4653 |
| 2023-09-21 | 1.88 | $1.82 | 11050 |
| 2023-09-20 | 1.88 | $1.84 | 8875 |
| 2023-09-19 | 1.89 | $1.84 | 12875 |
| 2023-09-18 | 1.89 | $1.84 | 13245 |
| 2023-09-15 | 1.90 | $1.87 | 21482 |
| 2023-09-14 | 1.90 | $1.91 | 3710 |
| 2023-09-13 | 1.90 | $1.86 | 11592 |
| 2023-09-12 | 1.90 | $1.87 | 10219 |
| 2023-09-11 | 1.90 | $1.89 | 23244 |
| 2023-09-08 | 1.91 | $1.96 | 24425 |
| 2023-09-07 | 1.90 | $1.90 | 21400 |
| 2023-09-06 | 1.91 | $1.90 | 16300 |
| 2023-09-05 | 1.91 | $1.93 | 28800 |
| 2023-09-01 | 1.92 | $1.90 | 18300 |
| 2023-08-31 | 1.93 | $1.91 | 10900 |
| 2023-08-30 | 1.93 | $1.92 | 16900 |
| 2023-08-29 | 1.94 | $1.96 | 54600 |
| 2023-08-28 | 1.95 | $1.87 | 20600 |
| 2023-08-25 | 1.96 | $1.86 | 12300 |
| 2023-08-24 | 1.98 | $1.82 | 48100 |
| 2023-08-23 | 2.01 | $1.86 | 32300 |
| 2023-08-22 | 2.03 | $1.80 | 50900 |
| 2023-08-21 | 2.06 | $1.96 | 29900 |
| 2023-08-18 | 2.08 | $1.84 | 51800 |
| 2023-08-17 | 2.11 | $1.89 | 48500 |
| 2023-08-16 | 2.13 | $2.00 | 81800 |
| 2023-08-15 | 2.15 | $1.97 | 114700 |
| 2023-08-14 | 2.18 | $2.09 | 57700 |
| 2023-08-11 | 2.19 | $2.17 | 12200 |
| 2023-08-10 | 2.20 | $2.13 | 10200 |
| 2023-08-09 | 2.21 | $2.13 | 10000 |
| 2023-08-08 | 2.22 | $2.12 | 3500 |
| 2023-08-07 | 2.23 | $2.13 | 12200 |
| 2023-08-04 | 2.25 | $2.15 | 26100 |
| 2023-08-03 | 2.26 | $2.21 | 17400 |
| 2023-08-02 | 2.27 | $2.19 | 22600 |
| 2023-08-01 | 2.28 | $2.25 | 31600 |
| 2023-07-31 | 2.28 | $2.25 | 35700 |
| 2023-07-28 | 2.29 | $2.26 | 17700 |
| 2023-07-27 | 2.29 | $2.17 | 37300 |
| 2023-07-26 | 2.31 | $2.22 | 21200 |
| 2023-07-25 | 2.32 | $2.23 | 16900 |
| 2023-07-24 | 2.33 | $2.29 | 15100 |
| 2023-07-21 | 2.33 | $2.26 | 15900 |
| 2023-07-20 | 2.34 | $2.33 | 27000 |
| 2023-07-19 | 2.34 | $2.30 | 34000 |
| 2023-07-18 | 2.35 | $2.39 | 13200 |
| 2023-07-17 | 2.35 | $2.40 | 4800 |
| 2023-07-14 | 2.35 | $2.37 | 25900 |
| 2023-07-13 | 2.35 | $2.41 | 29200 |
| 2023-07-12 | 2.35 | $2.29 | 50200 |
| 2023-07-11 | 2.37 | $2.30 | 21900 |
| 2023-07-10 | 2.38 | $2.28 | 14100 |
| 2023-07-07 | 2.39 | $2.27 | 41500 |
| 2023-07-06 | 2.41 | $2.28 | 23100 |
| 2023-07-05 | 2.43 | $2.33 | 10900 |
| 2023-07-03 | 2.44 | $2.36 | 6200 |
| 2023-06-30 | 2.45 | $2.31 | 63300 |
| 2023-06-29 | 2.47 | $2.31 | 34200 |
| 2023-06-28 | 2.49 | $2.37 | 34400 |
| 2023-06-27 | 2.50 | $2.46 | 23700 |
| 2023-06-26 | 2.50 | $2.42 | 38400 |
| 2023-06-23 | 2.50 | $2.52 | 77300 |
| 2023-06-22 | 2.50 | $2.44 | 46600 |
| 2023-06-21 | 2.50 | $2.46 | 28000 |
| 2023-06-20 | 2.50 | $2.57 | 61900 |
| 2023-06-16 | 2.49 | $2.65 | 123400 |
| 2023-06-15 | 2.47 | $2.55 | 175800 |
| 2023-06-14 | 2.46 | $2.50 | 50600 |
| 2023-06-13 | 2.46 | $2.43 | 23700 |
| 2023-06-12 | 2.46 | $2.49 | 31800 |
| 2023-06-09 | 2.46 | $2.55 | 14700 |
| 2023-06-08 | 2.45 | $2.63 | 95600 |
| 2023-06-07 | 2.44 | $2.54 | 47100 |
| 2023-06-06 | 2.44 | $2.49 | 76800 |
| 2023-06-05 | 2.45 | $2.40 | 32500 |
| 2023-06-02 | 2.47 | $2.42 | 27400 |
| 2023-06-01 | 2.49 | $2.39 | 74200 |
| 2023-05-31 | 2.52 | $2.31 | 30000 |
| 2023-05-30 | 2.56 | $2.41 | 33500 |
| 2023-05-26 | 2.59 | $2.41 | 68500 |
| 2023-05-25 | 2.63 | $2.28 | 75800 |
| 2023-05-24 | 2.69 | $2.34 | 66000 |
| 2023-05-23 | 2.74 | $2.37 | 57800 |
| 2023-05-22 | 2.79 | $2.46 | 148600 |
| 2023-05-19 | 2.84 | $2.51 | 85300 |
| 2023-05-18 | 2.88 | $2.56 | 123700 |
| 2023-05-17 | 2.92 | $2.50 | 104300 |
| 2023-05-16 | 2.98 | $2.44 | 250400 |
| 2023-05-15 | 3.04 | $2.61 | 201900 |
| 2023-05-12 | 3.09 | $2.91 | 67500 |
| 2023-05-11 | 3.11 | $2.95 | 43100 |
| 2023-05-10 | 3.13 | $3.05 | 25900 |
| 2023-05-09 | 3.14 | $3.11 | 18800 |
| 2023-05-08 | 3.14 | $3.08 | 34800 |
| 2023-05-05 | 3.15 | $3.25 | 58100 |
| 2023-05-04 | 3.13 | $3.07 | 22600 |
| 2023-05-03 | 3.13 | $3.09 | 12200 |
| 2023-05-02 | 3.13 | $3.14 | 57000 |
| 2023-05-01 | 3.12 | $3.19 | 32500 |
| 2023-04-28 | 3.10 | $3.17 | 86700 |
| 2023-04-27 | 3.08 | $3.15 | 45700 |
| 2023-04-26 | 3.06 | $2.99 | 43700 |
| 2023-04-25 | 3.05 | $3.07 | 57500 |
| 2023-04-24 | 3.03 | $3.22 | 73500 |
| 2023-04-21 | 3.00 | $3.13 | 46300 |
| 2023-04-20 | 2.97 | $3.13 | 35400 |
| 2023-04-19 | 2.93 | $3.24 | 70200 |
| 2023-04-18 | 2.88 | $3.25 | 102500 |
| 2023-04-17 | 2.83 | $3.41 | 347800 |
| 2023-04-14 | 2.75 | $3.21 | 235100 |
| 2023-04-13 | 2.70 | $3.10 | 127400 |
| 2023-04-12 | 2.65 | $2.85 | 95500 |
| 2023-04-11 | 2.63 | $2.99 | 236600 |
| 2023-04-10 | 2.59 | $2.81 | 95100 |
| 2023-04-06 | 2.56 | $2.69 | 24800 |
| 2023-04-05 | 2.55 | $2.60 | 33900 |
| 2023-04-04 | 2.55 | $2.69 | 22100 |
| 2023-04-03 | 2.54 | $2.72 | 8400 |
| 2023-03-31 | 2.53 | $2.76 | 73700 |
| 2023-03-30 | 2.52 | $2.50 | 30100 |
| 2023-03-29 | 2.53 | $2.40 | 51300 |
| 2023-03-28 | 2.55 | $2.41 | 12200 |
| 2023-03-27 | 2.58 | $2.46 | 18600 |
| 2023-03-24 | 2.59 | $2.33 | 21300 |
| 2023-03-23 | 2.63 | $2.32 | 28000 |
| 2023-03-22 | 2.66 | $2.39 | 47800 |
| 2023-03-21 | 2.69 | $2.50 | 27700 |
| 2023-03-20 | 2.71 | $2.50 | 43000 |
| 2023-03-17 | 2.73 | $2.61 | 56700 |
| 2023-03-16 | 2.74 | $2.81 | 41300 |
| 2023-03-15 | 2.73 | $2.68 | 17300 |
| 2023-03-14 | 2.73 | $2.74 | 34900 |
| 2023-03-13 | 2.72 | $2.73 | 25600 |
| 2023-03-10 | 2.71 | $2.62 | 107500 |
| 2023-03-09 | 2.71 | $2.65 | 205900 |
| 2023-03-08 | 2.71 | $3.03 | 96200 |
| 2023-03-07 | 2.67 | $2.85 | 84100 |
| 2023-03-06 | 2.65 | $2.93 | 151600 |
| 2023-03-03 | 2.62 | $2.81 | 118700 |
| 2023-03-02 | 2.60 | $2.66 | 10500 |
| 2023-03-01 | 2.59 | $2.68 | 32100 |
| 2023-02-28 | 2.58 | $2.64 | 29300 |
| 2023-02-27 | 2.57 | $2.59 | 13800 |
| 2023-02-24 | 2.57 | $2.55 | 24900 |
| 2023-02-23 | 2.57 | $2.69 | 54700 |
| 2023-02-22 | 2.55 | $2.54 | 22800 |
| 2023-02-21 | 2.54 | $2.60 | 19900 |
| 2023-02-17 | 2.53 | $2.65 | 30700 |
| 2023-02-16 | 2.52 | $2.62 | 51100 |
| 2023-02-15 | 2.50 | $2.55 | 26000 |
| 2023-02-14 | 2.49 | $2.50 | 41400 |
| 2023-02-13 | 2.49 | $2.45 | 15300 |
| 2023-02-10 | 2.48 | $2.51 | 16300 |
| 2023-02-09 | 2.48 | $2.41 | 34800 |
| 2023-02-08 | 2.48 | $2.55 | 31000 |
| 2023-02-07 | 2.46 | $2.77 | 46900 |
| 2023-02-06 | 2.43 | $2.75 | 303000 |
| 2023-02-03 | 2.39 | $2.70 | 164900 |
| 2023-02-02 | 2.35 | $2.50 | 85600 |
| 2023-02-01 | 2.34 | $2.43 | 73800 |
| 2023-01-31 | 2.32 | $2.25 | 7700 |
| 2023-01-30 | 2.32 | $2.24 | 38200 |
| 2023-01-27 | 2.33 | $2.35 | 114800 |
| 2023-01-26 | 2.32 | $2.37 | 3600 |
| 2023-01-25 | 2.31 | $2.38 | 14800 |
| 2023-01-24 | 2.29 | $2.36 | 9600 |
| 2023-01-23 | 2.28 | $2.37 | 26700 |
| 2023-01-20 | 2.27 | $2.34 | 6300 |
| 2023-01-19 | 2.25 | $2.35 | 36800 |
| 2023-01-18 | 2.24 | $2.29 | 81300 |
| 2023-01-17 | 2.23 | $2.56 | 127000 |
| 2023-01-13 | 2.19 | $2.35 | 31900 |
| 2023-01-12 | 2.17 | $2.27 | 14300 |
| 2023-01-11 | 2.15 | $2.24 | 9200 |
| 2023-01-10 | 2.14 | $2.25 | 8700 |
| 2023-01-09 | 2.13 | $2.24 | 12500 |
| 2023-01-06 | 2.11 | $2.25 | 9800 |
| 2023-01-05 | 2.10 | $2.14 | 5500 |
| 2023-01-04 | 2.09 | $2.09 | 5300 |
| 2023-01-03 | 2.10 | $2.07 | 4000 |
| 2022-12-30 | 2.10 | $2.12 | 17500 |
| 2022-12-29 | 2.10 | $2.10 | 18800 |
| 2022-12-28 | 2.10 | $2.05 | 9900 |
| 2022-12-27 | 2.11 | $2.16 | 44900 |
| 2022-12-23 | 2.11 | $2.24 | 19500 |
| 2022-12-22 | 2.10 | $2.20 | 32800 |
| 2022-12-21 | 2.09 | $2.06 | 54900 |
| 2022-12-20 | 2.10 | $1.92 | 27700 |
| 2022-12-19 | 2.13 | $1.97 | 44200 |
| 2022-12-16 | 2.15 | $2.10 | 21000 |
| 2022-12-15 | 2.16 | $2.03 | 73800 |
| 2022-12-14 | 2.18 | $2.02 | 24300 |
| 2022-12-13 | 2.20 | $2.05 | 50700 |
| 2022-12-12 | 2.22 | $2.13 | 46200 |
| 2022-12-09 | 2.24 | $2.18 | 4300 |
| 2022-12-08 | 2.25 | $2.23 | 18600 |
| 2022-12-07 | 2.26 | $2.18 | 7900 |
| 2022-12-06 | 2.27 | $2.17 | 26200 |
| 2022-12-05 | 2.28 | $2.17 | 8100 |
| 2022-12-02 | 2.30 | $2.22 | 35200 |
| 2022-12-01 | 2.31 | $2.19 | 29700 |
| 2022-11-30 | 2.33 | $2.25 | 9000 |
| 2022-11-29 | 2.33 | $2.12 | 41500 |
| 2022-11-28 | 2.36 | $2.32 | 17900 |
| 2022-11-25 | 2.36 | $2.35 | 25900 |
| 2022-11-23 | 2.36 | $2.29 | 6300 |
| 2022-11-22 | 2.37 | $2.27 | 11200 |
| 2022-11-21 | 2.37 | $2.21 | 48400 |
| 2022-11-18 | 2.39 | $2.36 | 10800 |
| 2022-11-17 | 2.39 | $2.37 | 57600 |
| 2022-11-16 | 2.39 | $2.52 | 151700 |
| 2022-11-15 | 2.38 | $2.44 | 16000 |
| 2022-11-14 | 2.37 | $2.40 | 490600 |
| 2022-11-11 | 2.36 | $2.54 | 61100 |
| 2022-11-10 | 2.34 | $2.52 | 52400 |
| 2022-11-09 | 2.31 | $2.44 | 29900 |
| 2022-11-08 | 2.30 | $2.31 | 20700 |
| 2022-11-07 | 2.29 | $2.33 | 40600 |
| 2022-11-04 | 2.28 | $2.23 | 10700 |
| 2022-11-03 | 2.28 | $2.24 | 9300 |
| 2022-11-02 | 2.27 | $2.28 | 22400 |
| 2022-11-01 | 2.26 | $2.23 | 9700 |
| 2022-10-31 | 2.26 | $2.33 | 6800 |
| 2022-10-28 | 2.24 | $2.36 | 17700 |
| 2022-10-27 | 2.22 | $2.37 | 20800 |
| 2022-10-26 | 2.19 | $2.40 | 13000 |
| 2022-10-25 | 2.16 | $2.41 | 32500 |
| 2022-10-24 | 2.13 | $2.32 | 165300 |
| 2022-10-21 | 2.10 | $2.48 | 94700 |
| 2022-10-20 | 2.05 | $2.27 | 95500 |
| 2022-10-19 | 2.02 | $2.17 | 68700 |
| 2022-10-18 | 1.99 | $2.14 | 62200 |
| 2022-10-17 | 1.97 | $2.11 | 18200 |
| 2022-10-14 | 1.96 | $2.08 | 16100 |
| 2022-10-13 | 1.94 | $2.05 | 33700 |
| 2022-10-12 | 1.93 | $1.99 | 22600 |
| 2022-10-11 | 1.92 | $1.99 | 16900 |
| 2022-10-10 | 1.92 | $2.02 | 44500 |
| 2022-10-07 | 1.91 | $2.02 | 94100 |
| 2022-10-06 | 1.90 | $1.98 | 6400 |
| 2022-10-05 | 1.89 | $1.97 | 8200 |
| 2022-10-04 | 1.89 | $1.94 | 8900 |
| 2022-10-03 | 1.89 | $2.00 | 21400 |
| 2022-09-30 | 1.89 | $1.84 | 71900 |
| 2022-09-29 | 1.90 | $1.75 | 24300 |
| 2022-09-28 | 1.92 | $1.80 | 12600 |
| 2022-09-27 | 1.94 | $1.74 | 8000 |
| 2022-09-26 | 1.97 | $1.78 | 29200 |
| 2022-09-23 | 2.00 | $1.82 | 36800 |
| 2022-09-22 | 2.02 | $1.85 | 34200 |
| 2022-09-21 | 2.04 | $1.92 | 32400 |
| 2022-09-20 | 2.06 | $1.94 | 28400 |
| 2022-09-19 | 2.08 | $1.98 | 43900 |
| 2022-09-16 | 2.09 | $2.00 | 38200 |
| 2022-09-15 | 2.11 | $2.01 | 17300 |
| 2022-09-14 | 2.12 | $2.06 | 19700 |
| 2022-09-13 | 2.14 | $2.06 | 14200 |
| 2022-09-12 | 2.16 | $2.10 | 15100 |
| 2022-09-09 | 2.17 | $2.10 | 17400 |
| 2022-09-08 | 2.19 | $2.10 | 43400 |
| 2022-09-07 | 2.21 | $2.08 | 43500 |
| 2022-09-06 | 2.23 | $2.05 | 59800 |
| 2022-09-02 | 2.26 | $2.12 | 17600 |
| 2022-09-01 | 2.28 | $2.08 | 44900 |
| 2022-08-31 | 2.31 | $2.18 | 18400 |
| 2022-08-30 | 2.33 | $2.12 | 24100 |
| 2022-08-29 | 2.35 | $2.12 | 72000 |
| 2022-08-26 | 2.38 | $2.17 | 48300 |
| 2022-08-25 | 2.40 | $2.23 | 172300 |
| 2022-08-24 | 2.42 | $2.40 | 716600 |
| 2022-08-23 | 2.42 | $2.14 | 265400 |
| 2022-08-22 | 2.45 | $2.23 | 72800 |
| 2022-08-19 | 2.47 | $2.44 | 106200 |
| 2022-08-18 | 2.47 | $2.53 | 212700 |
| 2022-08-17 | 2.46 | $2.56 | 110400 |
| 2022-08-16 | 2.45 | $2.37 | 377700 |
| 2022-08-15 | 2.46 | $2.78 | 2.6M |
| 2022-08-12 | 2.42 | $2.62 | 31800 |
| 2022-08-11 | 2.41 | $2.50 | 10700 |
| 2022-08-10 | 2.40 | $2.46 | 21700 |
| 2022-08-09 | 2.40 | $2.36 | 21100 |
| 2022-08-08 | 2.41 | $2.42 | 28800 |
| 2022-08-05 | 2.41 | $2.38 | 21500 |
| 2022-08-04 | 2.42 | $2.34 | 16700 |
| 2022-08-03 | 2.43 | $2.30 | 8200 |
| 2022-08-02 | 2.44 | $2.39 | 11700 |
| 2022-08-01 | 2.44 | $2.33 | 20400 |
| 2022-07-29 | 2.45 | $2.43 | 20200 |
| 2022-07-28 | 2.44 | $2.36 | 24600 |
| 2022-07-27 | 2.44 | $2.36 | 19500 |
| 2022-07-26 | 2.44 | $2.29 | 12100 |
| 2022-07-25 | 2.44 | $2.34 | 21000 |
| 2022-07-22 | 2.44 | $2.55 | 37300 |
| 2022-07-21 | 2.41 | $2.71 | 71700 |
| 2022-07-20 | 2.37 | $2.59 | 16400 |
| 2022-07-19 | 2.33 | $2.54 | 47400 |
| 2022-07-18 | 2.29 | $2.61 | 30100 |
| 2022-07-15 | 2.25 | $2.52 | 17700 |
| 2022-07-14 | 2.21 | $2.50 | 35700 |
| 2022-07-13 | 2.17 | $2.48 | 13100 |
| 2022-07-12 | 2.12 | $2.49 | 12500 |
| 2022-07-11 | 2.07 | $2.46 | 49200 |
| 2022-07-08 | 2.03 | $2.44 | 82400 |
| 2022-07-07 | 1.98 | $2.13 | 22600 |
| 2022-07-06 | 1.96 | $2.08 | 13900 |
| 2022-07-05 | 1.95 | $2.07 | 10200 |
| 2022-07-01 | 1.93 | $1.98 | 18100 |
| 2022-06-30 | 1.93 | $2.05 | 13100 |
| 2022-06-29 | 1.92 | $2.00 | 5400 |
| 2022-06-28 | 1.91 | $1.93 | 35300 |
| 2022-06-27 | 1.91 | $1.96 | 32400 |
| 2022-06-24 | 1.91 | $1.87 | 38900 |
| 2022-06-23 | 1.92 | $1.92 | 20200 |
| 2022-06-22 | 1.93 | $1.92 | 19700 |
| 2022-06-21 | 1.94 | $1.90 | 29200 |
| 2022-06-17 | 1.94 | $1.97 | 19800 |
| 2022-06-16 | 1.95 | $1.98 | 68400 |
| 2022-06-15 | 1.95 | $1.87 | 58900 |
| 2022-06-14 | 1.96 | $1.72 | 11600 |
| 2022-06-13 | 1.99 | $1.67 | 50400 |
| 2022-06-10 | 2.02 | $1.83 | 149400 |
| 2022-06-09 | 2.04 | $1.98 | 54900 |
| 2022-06-08 | 2.05 | $1.96 | 137800 |
| 2022-06-07 | 2.05 | $1.97 | 52200 |
| 2022-06-06 | 2.06 | $1.98 | 58000 |
| 2022-06-03 | 2.07 | $2.03 | 26400 |
| 2022-06-02 | 2.07 | $2.11 | 31800 |
| 2022-06-01 | 2.07 | $2.01 | 35800 |
| 2022-05-31 | 2.08 | $2.22 | 46300 |
| 2022-05-27 | 2.08 | $2.22 | 58600 |
| 2022-05-26 | 2.07 | $2.16 | 21000 |
| 2022-05-25 | 2.08 | $2.08 | 35500 |
| 2022-05-24 | 2.09 | $1.98 | 66000 |
| 2022-05-23 | 2.11 | $2.09 | 46500 |
| 2022-05-20 | 2.13 | $1.96 | 26200 |
| 2022-05-19 | 2.17 | $1.92 | 56900 |
| 2022-05-18 | 2.21 | $1.95 | 77100 |
| 2022-05-17 | 2.25 | $2.06 | 162100 |
| 2022-05-16 | 2.28 | $1.99 | 1.1M |
| 2022-05-13 | 2.33 | $2.24 | 124400 |
| 2022-05-12 | 2.35 | $1.91 | 51800 |
| 2022-05-11 | 2.41 | $1.79 | 207900 |
| 2022-05-10 | 2.48 | $2.07 | 124400 |
| 2022-05-09 | 2.53 | $2.10 | 78700 |
| 2022-05-06 | 2.58 | $2.37 | 45500 |
| 2022-05-05 | 2.61 | $2.47 | 61100 |
| 2022-05-04 | 2.63 | $2.61 | 33400 |
| 2022-05-03 | 2.64 | $2.52 | 17600 |
| 2022-05-02 | 2.65 | $2.52 | 27300 |
| 2022-04-29 | 2.68 | $2.63 | 25600 |
| 2022-04-28 | 2.69 | $2.62 | 15000 |
| 2022-04-27 | 2.71 | $2.56 | 27000 |
| 2022-04-26 | 2.73 | $2.54 | 46600 |
| 2022-04-25 | 2.76 | $2.61 | 22000 |
| 2022-04-22 | 2.79 | $2.68 | 27000 |
| 2022-04-21 | 2.81 | $2.69 | 33300 |
| 2022-04-20 | 2.84 | $2.73 | 9200 |
| 2022-04-19 | 2.86 | $2.81 | 23700 |
| 2022-04-18 | 2.88 | $2.75 | 35200 |
| 2022-04-14 | 2.91 | $2.72 | 84800 |
| 2022-04-13 | 2.95 | $2.82 | 43400 |
| 2022-04-12 | 2.97 | $2.68 | 95700 |
| 2022-04-11 | 3.02 | $2.56 | 120900 |
| 2022-04-08 | 3.08 | $2.63 | 222800 |
| 2022-04-07 | 3.13 | $2.73 | 163700 |
| 2022-04-06 | 3.18 | $2.84 | 118400 |
| 2022-04-05 | 3.23 | $2.99 | 190300 |
| 2022-04-04 | 3.26 | $3.13 | 105000 |
| 2022-04-01 | 3.28 | $3.09 | 324600 |
| 2022-03-31 | 3.30 | $3.36 | 2.4M |
| 2022-03-30 | 3.30 | $3.24 | 62700 |
| 2022-03-29 | 3.31 | $3.15 | 36800 |
| 2022-03-28 | 3.33 | $3.13 | 24400 |
| 2022-03-25 | 3.35 | $3.13 | 82000 |
| 2022-03-24 | 3.38 | $3.18 | 115000 |
| 2022-03-23 | 3.40 | $3.32 | 235400 |
| 2022-03-22 | 3.40 | $3.44 | 88100 |
| 2022-03-21 | 3.39 | $3.49 | 100600 |
| 2022-03-18 | 3.38 | $3.40 | 38900 |
| 2022-03-17 | 3.37 | $3.36 | 36400 |
| 2022-03-16 | 3.37 | $3.33 | 86000 |
| 2022-03-15 | 3.37 | $3.29 | 29700 |
| 2022-03-14 | 3.37 | $3.32 | 80300 |
| 2022-03-11 | 3.36 | $3.62 | 96800 |
| 2022-03-10 | 3.33 | $3.51 | 146300 |
| 2022-03-09 | 3.30 | $3.62 | 338300 |
| 2022-03-08 | 3.26 | $3.33 | 200700 |
| 2022-03-07 | 3.24 | $3.27 | 87600 |
| 2022-03-04 | 3.22 | $3.29 | 43100 |
| 2022-03-03 | 3.20 | $3.36 | 35300 |
| 2022-03-02 | 3.17 | $3.41 | 34800 |
| 2022-03-01 | 3.14 | $3.33 | 71300 |
| 2022-02-28 | 3.10 | $3.54 | 730500 |
| 2022-02-25 | 3.05 | $3.20 | 30000 |
| 2022-02-24 | 3.02 | $3.14 | 75600 |
| 2022-02-23 | 3.00 | $3.19 | 76300 |
| 2022-02-22 | 2.98 | $3.13 | 62800 |
| 2022-02-18 | 2.96 | $3.15 | 42000 |
| 2022-02-17 | 2.93 | $3.14 | 33800 |
| 2022-02-16 | 2.91 | $3.16 | 45200 |
| 2022-02-15 | 2.89 | $3.14 | 46200 |
| 2022-02-14 | 2.87 | $3.01 | 83400 |
| 2022-02-11 | 2.87 | $2.98 | 70900 |
| 2022-02-10 | 2.88 | $2.90 | 84400 |
| 2022-02-09 | 2.89 | $2.96 | 58000 |
| 2022-02-08 | 2.91 | $2.84 | 107400 |
| 2022-02-07 | 2.94 | $2.72 | 110800 |
| 2022-02-04 | 2.99 | $2.68 | 70900 |
| 2022-02-03 | 3.04 | $2.66 | 90500 |
| 2022-02-02 | 3.11 | $2.74 | 62800 |
| 2022-02-01 | 3.17 | $2.84 | 77400 |
| 2022-01-31 | 3.23 | $2.79 | 210800 |
| 2022-01-28 | 3.29 | $2.78 | 496600 |
| 2022-01-27 | 3.37 | $2.60 | 358600 |
| 2022-01-26 | 3.46 | $2.91 | 135000 |
| 2022-01-25 | 3.53 | $3.12 | 31400 |
| 2022-01-24 | 3.59 | $3.17 | 139700 |
| 2022-01-21 | 3.65 | $3.17 | 140500 |
| 2022-01-20 | 3.71 | $3.36 | 56700 |
| 2022-01-19 | 3.75 | $3.33 | 130800 |
| 2022-01-18 | 3.80 | $3.47 | 99700 |
| 2022-01-14 | 3.84 | $3.71 | 87700 |
| 2022-01-13 | 3.86 | $3.81 | 58200 |
| 2022-01-12 | 3.86 | $3.86 | 30200 |
| 2022-01-11 | 3.86 | $3.94 | 59300 |
| 2022-01-10 | 3.85 | $3.90 | 211600 |
| 2022-01-07 | 3.84 | $3.66 | 56800 |
| 2022-01-06 | 3.85 | $3.63 | 60400 |
| 2022-01-05 | 3.87 | $3.64 | 78400 |
| 2022-01-04 | 3.88 | $3.86 | 111500 |
| 2022-01-03 | 3.88 | $4.05 | 135900 |
| 2021-12-31 | 3.85 | $3.94 | 151500 |
| 2021-12-30 | 3.82 | $3.91 | 203400 |
| 2021-12-29 | 3.80 | $3.85 | 116300 |
| 2021-12-28 | 3.79 | $3.88 | 94200 |
| 2021-12-27 | 3.77 | $4.09 | 135700 |
| 2021-12-23 | 3.73 | $4.12 | 53100 |
| 2021-12-22 | 3.68 | $4.14 | 187600 |
| 2021-12-21 | 3.63 | $4.03 | 225000 |
| 2021-12-20 | 3.59 | $3.88 | 202000 |
| 2021-12-17 | 3.56 | $3.64 | 197400 |
| 2021-12-16 | 3.56 | $3.54 | 1.3M |
| 2021-12-15 | 3.58 | $3.53 | 106900 |
| 2021-12-14 | 3.60 | $3.53 | 78700 |
| 2021-12-13 | 3.62 | $3.47 | 69600 |
| 2021-12-10 | 3.65 | $3.60 | 82900 |
| 2021-12-09 | 3.67 | $3.59 | 46600 |
| 2021-12-08 | 3.70 | $3.77 | 137500 |
| 2021-12-07 | 3.71 | $3.56 | 157700 |
| 2021-12-06 | 3.75 | $3.34 | 181600 |
| 2021-12-03 | 3.81 | $3.40 | 234200 |
| 2021-12-02 | 3.88 | $3.40 | 125100 |
| 2021-12-01 | 3.95 | $3.46 | 179500 |
| 2021-11-30 | 4.02 | $3.66 | 144100 |
| 2021-11-29 | 4.08 | $3.73 | 166400 |
| 2021-11-26 | 4.12 | $3.52 | 379600 |
| 2021-11-24 | 4.19 | $3.68 | 257600 |
| 2021-11-23 | 4.24 | $3.68 | 752000 |
| 2021-11-22 | 4.29 | $4.14 | 678000 |
| 2021-11-19 | 4.29 | $4.50 | 4.7M |
| 2021-11-18 | 4.25 | $4.02 | 1.3M |
| 2021-11-17 | 4.26 | $4.19 | 894200 |
| 2021-11-16 | 4.25 | $4.16 | 414900 |
| 2021-11-15 | 4.23 | $4.15 | 690300 |
| 2021-11-12 | 4.22 | $4.30 | 214900 |
| 2021-11-11 | 4.18 | $4.31 | 672500 |
| 2021-11-10 | 4.14 | $4.32 | 788100 |
| 2021-11-09 | 4.10 | $4.73 | 1.1M |
| 2021-11-08 | 4.01 | $4.56 | 642200 |
| 2021-11-05 | 3.93 | $4.48 | 2.8M |
| 2021-11-04 | 3.85 | $5.03 | 2.8M |
| 2021-11-03 | 3.72 | $4.81 | 1.6M |
| 2021-11-02 | 3.59 | $4.00 | 382100 |
| 2021-11-01 | 3.55 | $3.92 | 88800 |
| 2021-10-29 | 3.50 | $3.81 | 355700 |
| 2021-10-28 | 3.47 | $3.46 | 230700 |
| 2021-10-27 | 3.47 | $3.51 | 39700 |
| 2021-10-26 | 3.47 | $3.60 | 85700 |
| 2021-10-25 | 3.46 | $3.62 | 1.1M |
| 2021-10-22 | 3.45 | $3.31 | 86500 |
| 2021-10-21 | 3.47 | $3.45 | 28800 |
| 2021-10-20 | 3.48 | $3.43 | 23100 |
| 2021-10-19 | 3.50 | $3.42 | 32500 |
| 2021-10-18 | 3.51 | $3.40 | 44200 |
| 2021-10-15 | 3.53 | $3.47 | 42600 |
| 2021-10-14 | 3.54 | $3.53 | 47400 |
| 2021-10-13 | 3.54 | $3.45 | 47500 |
| 2021-10-12 | 3.55 | $3.43 | 43400 |
| 2021-10-11 | 3.57 | $3.45 | 36400 |
| 2021-10-08 | 3.58 | $3.48 | 77700 |
| 2021-10-07 | 3.59 | $3.46 | 81500 |
| 2021-10-06 | 3.60 | $3.34 | 131800 |
| 2021-10-05 | 3.63 | $3.45 | 344700 |
| 2021-10-04 | 3.64 | $3.60 | 2.9M |
| 2021-10-01 | 3.65 | $3.59 | 26300 |
| 2021-09-30 | 3.65 | $3.58 | 32900 |
| 2021-09-29 | 3.66 | $3.62 | 65700 |
| 2021-09-28 | 3.66 | $3.84 | 63200 |
| 2021-09-27 | 3.64 | $3.85 | 64300 |
| 2021-09-24 | 3.62 | $3.86 | 130700 |
| 2021-09-23 | 3.60 | $3.92 | 371400 |
| 2021-09-22 | 3.57 | $3.64 | 89600 |
| 2021-09-21 | 3.57 | $3.61 | 56200 |
| 2021-09-20 | 3.57 | $3.36 | 180400 |
| 2021-09-17 | 3.59 | $3.53 | 70500 |
| 2021-09-16 | 3.59 | $3.42 | 60200 |
| 2021-09-15 | 3.61 | $3.41 | 75000 |
| 2021-09-14 | 3.62 | $3.38 | 137400 |
| 2021-09-13 | 3.64 | $3.60 | 23000 |
| 2021-09-10 | 3.64 | $3.59 | 43500 |
| 2021-09-09 | 3.64 | $3.59 | 32400 |
| 2021-09-08 | 3.64 | $3.67 | 84500 |
| 2021-09-07 | 3.64 | $3.84 | 60500 |
| 2021-09-03 | 3.62 | $3.82 | 37400 |
| 2021-09-02 | 3.60 | $3.78 | 83600 |
| 2021-09-01 | 3.59 | $3.66 | 89600 |
| 2021-08-31 | 3.59 | $3.72 | 48100 |
| 2021-08-30 | 3.59 | $3.76 | 54000 |
| 2021-08-27 | 3.58 | $3.83 | 83700 |
| 2021-08-26 | 3.57 | $3.72 | 163500 |
| 2021-08-25 | 3.58 | $3.35 | 45400 |
| 2021-08-24 | 3.62 | $3.36 | 54400 |
| 2021-08-23 | 3.66 | $3.32 | 83800 |
| 2021-08-20 | 3.71 | $3.28 | 107000 |
| 2021-08-19 | 3.77 | $3.34 | 132800 |
| 2021-08-18 | 3.82 | $3.53 | 137900 |
| 2021-08-17 | 3.86 | $3.25 | 315600 |
| 2021-08-16 | 3.93 | $3.55 | 122600 |
| 2021-08-13 | 3.97 | $3.77 | 106100 |
| 2021-08-12 | 3.99 | $3.90 | 97700 |
| 2021-08-11 | 4.00 | $3.86 | 115500 |
| 2021-08-10 | 4.02 | $3.93 | 29600 |
| 2021-08-09 | 4.03 | $3.98 | 44400 |
| 2021-08-06 | 4.04 | $3.94 | 145200 |
| 2021-08-05 | 4.05 | $3.94 | 92200 |
| 2021-08-04 | 4.07 | $4.08 | 33400 |
| 2021-08-03 | 4.07 | $4.05 | 109100 |
| 2021-08-02 | 4.09 | $4.09 | 113300 |
| 2021-07-30 | 4.10 | $4.23 | 54700 |
| 2021-07-29 | 4.09 | $4.22 | 129800 |
| 2021-07-28 | 4.09 | $4.26 | 612400 |
| 2021-07-27 | 4.09 | $3.74 | 87200 |
| 2021-07-26 | 4.15 | $3.88 | 75400 |
| 2021-07-23 | 4.19 | $3.90 | 197500 |
| 2021-07-22 | 4.24 | $4.11 | 64900 |
| 2021-07-21 | 4.27 | $4.21 | 122500 |
| 2021-07-20 | 4.30 | $3.80 | 78600 |
| 2021-07-19 | 4.37 | $3.70 | 309500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.89
2026-07-16
Close Price
$6.42
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
2.54
Maximum
8.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.89 | $6.42 | 1.6M |
| 2026-07-15 | 6.96 | $6.61 | 2.9M |
| 2026-07-14 | 7.01 | $7.03 | 3.2M |
| 2026-07-13 | 6.97 | $6.37 | 2.5M |
| 2026-07-10 | 7.07 | $6.69 | 1.5M |
| 2026-07-09 | 7.11 | $6.56 | 1.8M |
| 2026-07-08 | 7.18 | $6.58 | 3.1M |
| 2026-07-07 | 7.26 | $6.25 | 11.1M |
| 2026-07-06 | 7.42 | $5.92 | 2.3M |
| 2026-07-02 | 7.66 | $5.99 | 2.8M |
| 2026-07-01 | 7.93 | $7.10 | 2.1M |
| 2026-06-30 | 8.01 | $6.96 | 2.3M |
| 2026-06-29 | 8.11 | $7.03 | 2.2M |
| 2026-06-26 | 8.22 | $6.55 | 3.3M |
| 2026-06-25 | 8.43 | $6.98 | 2.0M |
| 2026-06-24 | 8.59 | $7.07 | 3.4M |
| 2026-06-23 | 8.74 | $7.73 | 4.1M |
| 2026-06-22 | 8.76 | $8.45 | 4.2M |
| 2026-06-18 | 8.63 | $8.99 | 4.2M |
| 2026-06-17 | 8.35 | $9.70 | 5.7M |
| 2026-06-16 | 7.87 | $8.78 | 5.6M |
| 2026-06-15 | 7.50 | $7.50 | 8.2M |
| 2026-06-12 | 7.33 | $8.49 | 8.3M |
| 2026-06-11 | 6.91 | $8.67 | 13.9M |
| 2026-06-10 | 6.38 | $7.60 | 13.4M |
| 2026-06-09 | 5.98 | $6.84 | 16.0M |
| 2026-06-08 | 5.68 | $6.57 | 10.3M |
| 2026-06-05 | 5.37 | $5.18 | 6.3M |
| 2026-06-04 | 5.30 | $5.88 | 9.0M |
| 2026-06-03 | 5.07 | $5.33 | 6.6M |
| 2026-06-02 | 4.92 | $5.02 | 3.4M |
| 2026-06-01 | 4.80 | $5.15 | 6.2M |
| 2026-05-29 | 4.62 | $4.42 | 4.4M |
| 2026-05-28 | 4.57 | $4.73 | 3.7M |
| 2026-05-27 | 4.44 | $4.89 | 5.3M |
| 2026-05-26 | 4.25 | $4.99 | 8.0M |
| 2026-05-22 | 4.00 | $5.04 | 10.2M |
| 2026-05-21 | 3.70 | $5.29 | 12.0M |
| 2026-05-20 | 3.30 | $4.43 | 18.6M |
| 2026-05-19 | 3.01 | $3.99 | 14.7M |
| 2026-05-18 | 2.76 | $3.70 | 10.1M |
| 2026-05-15 | 2.53 | $2.95 | 902400 |
| 2026-05-14 | 2.42 | $2.87 | 2.1M |
| 2026-05-13 | 2.32 | $2.48 | 1.8M |
| 2026-05-12 | 2.27 | $2.69 | 1.4M |
| 2026-05-11 | 2.18 | $2.68 | 1.8M |
| 2026-05-08 | 2.07 | $2.20 | 643918 |
| 2026-05-07 | 2.04 | $2.14 | 486416 |
| 2026-05-06 | 2.03 | $2.30 | 428642 |
| 2026-05-05 | 1.97 | $2.27 | 661700 |
| 2026-05-04 | 1.92 | $2.20 | 1.0M |
| 2026-05-01 | 1.87 | $2.05 | 386914 |
| 2026-04-30 | 1.85 | $1.96 | 377900 |
| 2026-04-29 | 1.84 | $1.86 | 356200 |
| 2026-04-28 | 1.86 | $1.93 | 533206 |
| 2026-04-27 | 1.86 | $1.92 | 259813 |
| 2026-04-24 | 1.87 | $1.95 | 403365 |
| 2026-04-23 | 1.87 | $1.89 | 491000 |
| 2026-04-22 | 1.88 | $1.99 | 419600 |
| 2026-04-21 | 1.88 | $1.97 | 395510 |
| 2026-04-20 | 1.88 | $2.00 | 335514 |
| 2026-04-17 | 1.88 | $2.04 | 493200 |
| 2026-04-16 | 1.87 | $2.01 | 279409 |
| 2026-04-15 | 1.87 | $2.08 | 414700 |
| 2026-04-14 | 1.85 | $2.02 | 748493 |
| 2026-04-13 | 1.85 | $2.01 | 555700 |
| 2026-04-10 | 1.84 | $1.84 | 352440 |
| 2026-04-09 | 1.88 | $1.82 | 537800 |
| 2026-04-08 | 1.92 | $1.90 | 527713 |
| 2026-04-07 | 1.96 | $1.83 | 454735 |
| 2026-04-06 | 2.02 | $1.92 | 333500 |
| 2026-04-02 | 2.08 | $1.93 | 220321 |
| 2026-04-01 | 2.14 | $1.90 | 412430 |
| 2026-03-31 | 2.21 | $1.90 | 735547 |
| 2026-03-30 | 2.31 | $1.76 | 1.2M |
| 2026-03-27 | 2.44 | $1.80 | 3.7M |
| 2026-03-26 | 2.60 | $2.65 | 651500 |
| 2026-03-25 | 2.59 | $2.74 | 306515 |
| 2026-03-24 | 2.57 | $2.69 | 388200 |
| 2026-03-23 | 2.56 | $2.56 | 419367 |
| 2026-03-20 | 2.57 | $2.63 | 596636 |
| 2026-03-19 | 2.57 | $2.59 | 448613 |
| 2026-03-18 | 2.58 | $2.62 | 393000 |
| 2026-03-17 | 2.58 | $2.78 | 385900 |
| 2026-03-16 | 2.55 | $2.80 | 632200 |
| 2026-03-13 | 2.52 | $2.56 | 300217 |
| 2026-03-12 | 2.53 | $2.52 | 257282 |
| 2026-03-11 | 2.55 | $2.61 | 275749 |
| 2026-03-10 | 2.55 | $2.54 | 299600 |
| 2026-03-09 | 2.58 | $2.57 | 480510 |
| 2026-03-06 | 2.60 | $2.54 | 476237 |
| 2026-03-05 | 2.63 | $2.62 | 573177 |
| 2026-03-04 | 2.65 | $2.77 | 439100 |
| 2026-03-03 | 2.65 | $2.72 | 349216 |
| 2026-03-02 | 2.65 | $2.82 | 422116 |
| 2026-02-27 | 2.64 | $2.68 | 354000 |
| 2026-02-26 | 2.65 | $2.79 | 416800 |
| 2026-02-25 | 2.64 | $2.74 | 376440 |
| 2026-02-24 | 2.65 | $2.66 | 425427 |
| 2026-02-23 | 2.67 | $2.60 | 446320 |
| 2026-02-20 | 2.71 | $2.65 | 487247 |
| 2026-02-19 | 2.75 | $2.75 | 337800 |
| 2026-02-18 | 2.78 | $2.68 | 665100 |
| 2026-02-17 | 2.82 | $2.66 | 495939 |
| 2026-02-13 | 2.88 | $2.70 | 403041 |
| 2026-02-12 | 2.94 | $2.65 | 843002 |
| 2026-02-11 | 3.02 | $2.80 | 693800 |
| 2026-02-10 | 3.08 | $3.00 | 515600 |
| 2026-02-09 | 3.12 | $3.10 | 543531 |
| 2026-02-06 | 3.13 | $2.96 | 727729 |
| 2026-02-05 | 3.18 | $2.70 | 866808 |
| 2026-02-04 | 3.29 | $2.85 | 1.2M |
| 2026-02-03 | 3.39 | $3.09 | 1.4M |
| 2026-02-02 | 3.46 | $3.22 | 857700 |
| 2026-01-30 | 3.50 | $3.04 | 865624 |
| 2026-01-29 | 3.60 | $3.17 | 1.0M |
| 2026-01-28 | 3.68 | $3.31 | 1.1M |
| 2026-01-27 | 3.74 | $3.39 | 1.4M |
| 2026-01-26 | 3.79 | $3.61 | 2.8M |
| 2026-01-23 | 3.81 | $4.14 | 1.4M |
| 2026-01-22 | 3.71 | $4.07 | 1.9M |
| 2026-01-21 | 3.62 | $3.64 | 1.3M |
| 2026-01-20 | 3.59 | $3.52 | 1.1M |
| 2026-01-16 | 3.59 | $3.64 | 431430 |
| 2026-01-15 | 3.56 | $3.70 | 610314 |
| 2026-01-14 | 3.52 | $3.75 | 852704 |
| 2026-01-13 | 3.45 | $3.73 | 855229 |
| 2026-01-12 | 3.38 | $3.88 | 2.0M |
| 2026-01-09 | 3.27 | $3.28 | 835143 |
| 2026-01-08 | 3.26 | $3.37 | 858300 |
| 2026-01-07 | 3.23 | $3.44 | 598200 |
| 2026-01-06 | 3.18 | $3.52 | 505553 |
| 2026-01-05 | 3.11 | $3.65 | 936100 |
| 2026-01-02 | 3.00 | $3.28 | 352209 |
| 2025-12-31 | 2.95 | $2.99 | 459451 |
| 2025-12-30 | 2.95 | $2.90 | 391696 |
| 2025-12-29 | 2.97 | $2.83 | 338000 |
| 2025-12-26 | 3.02 | $2.91 | 233400 |
| 2025-12-24 | 3.05 | $3.06 | 84600 |
| 2025-12-23 | 3.06 | $3.04 | 188092 |
| 2025-12-22 | 3.07 | $3.03 | 346141 |
| 2025-12-19 | 3.09 | $3.07 | 196752 |
| 2025-12-18 | 3.10 | $2.92 | 255100 |
| 2025-12-17 | 3.14 | $2.92 | 452812 |
| 2025-12-16 | 3.20 | $3.08 | 167506 |
| 2025-12-15 | 3.23 | $3.03 | 253000 |
| 2025-12-12 | 3.27 | $3.08 | 545139 |
| 2025-12-11 | 3.31 | $3.38 | 415100 |
| 2025-12-10 | 3.30 | $3.50 | 561300 |
| 2025-12-09 | 3.25 | $3.47 | 377591 |
| 2025-12-08 | 3.21 | $3.43 | 585241 |
| 2025-12-05 | 3.16 | $3.32 | 266200 |
| 2025-12-04 | 3.14 | $3.46 | 419100 |
| 2025-12-03 | 3.08 | $3.35 | 540622 |
| 2025-12-02 | 3.03 | $3.10 | 228826 |
| 2025-12-01 | 3.03 | $3.19 | 220036 |
| 2025-11-28 | 3.01 | $3.30 | 190334 |
| 2025-11-26 | 2.97 | $3.26 | 182994 |
| 2025-11-25 | 2.93 | $3.24 | 375719 |
| 2025-11-24 | 2.89 | $3.23 | 322735 |
| 2025-11-21 | 2.84 | $2.94 | 391300 |
| 2025-11-20 | 2.85 | $2.86 | 588300 |
| 2025-11-19 | 2.88 | $3.01 | 387639 |
| 2025-11-18 | 2.89 | $3.12 | 469448 |
| 2025-11-17 | 2.87 | $3.04 | 833700 |
| 2025-11-14 | 2.87 | $3.14 | 4.8M |
| 2025-11-13 | 2.85 | $2.66 | 1.1M |
| 2025-11-12 | 2.93 | $2.60 | 428200 |
| 2025-11-11 | 3.04 | $2.73 | 328014 |
| 2025-11-10 | 3.14 | $2.75 | 846000 |
| 2025-11-07 | 3.26 | $3.23 | 374900 |
| 2025-11-06 | 3.29 | $3.13 | 587900 |
| 2025-11-05 | 3.35 | $3.24 | 233657 |
| 2025-11-04 | 3.40 | $3.12 | 367727 |
| 2025-11-03 | 3.48 | $3.24 | 584616 |
| 2025-10-31 | 3.55 | $3.60 | 428241 |
| 2025-10-30 | 3.56 | $3.52 | 769039 |
| 2025-10-29 | 3.59 | $3.64 | 519500 |
| 2025-10-28 | 3.59 | $3.49 | 536600 |
| 2025-10-27 | 3.63 | $3.39 | 677828 |
| 2025-10-24 | 3.70 | $3.40 | 400700 |
| 2025-10-23 | 3.78 | $3.37 | 450817 |
| 2025-10-22 | 3.88 | $3.24 | 1.9M |
| 2025-10-21 | 4.02 | $3.79 | 821138 |
| 2025-10-20 | 4.07 | $3.80 | 404427 |
| 2025-10-17 | 4.12 | $3.57 | 752700 |
| 2025-10-16 | 4.23 | $3.82 | 874316 |
| 2025-10-15 | 4.31 | $4.23 | 860000 |
| 2025-10-14 | 4.31 | $4.08 | 570200 |
| 2025-10-13 | 4.34 | $4.28 | 614700 |
| 2025-10-10 | 4.33 | $3.82 | 1.4M |
| 2025-10-09 | 4.42 | $4.54 | 616800 |
| 2025-10-08 | 4.37 | $4.32 | 475400 |
| 2025-10-07 | 4.35 | $4.30 | 479846 |
| 2025-10-06 | 4.33 | $4.47 | 546305 |
| 2025-10-03 | 4.28 | $4.32 | 1.1M |
| 2025-10-02 | 4.25 | $4.47 | 915341 |
| 2025-10-01 | 4.18 | $3.95 | 283800 |
| 2025-09-30 | 4.20 | $3.89 | 406637 |
| 2025-09-29 | 4.24 | $3.87 | 356402 |
| 2025-09-26 | 4.29 | $3.84 | 442400 |
| 2025-09-25 | 4.36 | $4.00 | 656620 |
| 2025-09-24 | 4.40 | $4.14 | 533128 |
| 2025-09-23 | 4.41 | $4.23 | 860846 |
| 2025-09-22 | 4.40 | $4.56 | 1.1M |
| 2025-09-19 | 4.32 | $4.73 | 1.6M |
| 2025-09-18 | 4.19 | $4.14 | 465115 |
| 2025-09-17 | 4.17 | $4.10 | 744439 |
| 2025-09-16 | 4.14 | $4.36 | 1.1M |
| 2025-09-15 | 4.05 | $4.14 | 661619 |
| 2025-09-12 | 4.00 | $4.05 | 622704 |
| 2025-09-11 | 3.95 | $3.82 | 371400 |
| 2025-09-10 | 3.94 | $3.85 | 350905 |
| 2025-09-09 | 3.92 | $4.09 | 403902 |
| 2025-09-08 | 3.85 | $3.81 | 397048 |
| 2025-09-05 | 3.82 | $3.82 | 787146 |
| 2025-09-04 | 3.78 | $4.26 | 815200 |
| 2025-09-03 | 3.64 | $3.97 | 1.6M |
| 2025-09-02 | 3.54 | $4.07 | 1.4M |
| 2025-08-29 | 3.39 | $3.80 | 3.1M |
| 2025-08-28 | 3.29 | $3.42 | 1.7M |
| 2025-08-27 | 3.24 | $3.06 | 276066 |
| 2025-08-26 | 3.26 | $3.18 | 430343 |
| 2025-08-25 | 3.26 | $3.16 | 432853 |
| 2025-08-22 | 3.26 | $3.21 | 623217 |
| 2025-08-21 | 3.25 | $3.08 | 243134 |
| 2025-08-20 | 3.26 | $3.01 | 393800 |
| 2025-08-19 | 3.29 | $2.96 | 614300 |
| 2025-08-18 | 3.34 | $3.15 | 785235 |
| 2025-08-15 | 3.35 | $3.10 | 2.2M |
| 2025-08-14 | 3.37 | $3.55 | 2.7M |
| 2025-08-13 | 3.29 | $3.66 | 1.4M |
| 2025-08-12 | 3.18 | $3.40 | 1.3M |
| 2025-08-11 | 3.11 | $3.29 | 582200 |
| 2025-08-08 | 3.05 | $2.91 | 174372 |
| 2025-08-07 | 3.05 | $2.82 | 264115 |
| 2025-08-06 | 3.07 | $2.92 | 295900 |
| 2025-08-05 | 3.08 | $2.96 | 310600 |
| 2025-08-04 | 3.07 | $3.07 | 554500 |
| 2025-08-01 | 3.04 | $2.85 | 640154 |
| 2025-07-31 | 3.05 | $2.95 | 402600 |
| 2025-07-30 | 3.04 | $3.02 | 465100 |
| 2025-07-29 | 3.01 | $3.12 | 510100 |
| 2025-07-28 | 2.95 | $3.19 | 811500 |
| 2025-07-25 | 2.87 | $3.07 | 425900 |
| 2025-07-24 | 2.80 | $3.16 | 1.2M |
| 2025-07-23 | 2.69 | $2.69 | 362900 |
| 2025-07-22 | 2.67 | $2.79 | 409500 |
| 2025-07-21 | 2.62 | $2.93 | 609145 |
| 2025-07-18 | 2.53 | $2.86 | 604623 |
| 2025-07-17 | 2.44 | $2.93 | 1.6M |
| 2025-07-16 | 2.32 | $2.64 | 1.3M |
| 2025-07-15 | 2.24 | $2.38 | 488800 |
| 2025-07-14 | 2.21 | $2.25 | 150100 |
| 2025-07-11 | 2.20 | $2.18 | 234300 |
| 2025-07-10 | 2.19 | $2.31 | 335004 |
| 2025-07-09 | 2.16 | $2.30 | 281500 |
| 2025-07-08 | 2.13 | $2.23 | 439329 |
| 2025-07-07 | 2.11 | $2.05 | 211806 |
| 2025-07-03 | 2.12 | $2.13 | 180500 |
| 2025-07-02 | 2.11 | $2.14 | 231400 |
| 2025-07-01 | 2.11 | $2.19 | 322300 |
| 2025-06-30 | 2.09 | $2.12 | 133708 |
| 2025-06-27 | 2.08 | $2.11 | 244226 |
| 2025-06-26 | 2.08 | $2.09 | 302136 |
| 2025-06-25 | 2.07 | $2.01 | 146715 |
| 2025-06-24 | 2.09 | $2.03 | 206010 |
| 2025-06-23 | 2.10 | $1.96 | 198600 |
| 2025-06-20 | 2.12 | $2.00 | 100400 |
| 2025-06-18 | 2.15 | $2.02 | 118316 |
| 2025-06-17 | 2.17 | $1.97 | 122185 |
| 2025-06-16 | 2.21 | $2.06 | 133212 |
| 2025-06-13 | 2.23 | $2.02 | 147909 |
| 2025-06-12 | 2.27 | $2.08 | 111100 |
| 2025-06-11 | 2.29 | $2.11 | 186600 |
| 2025-06-10 | 2.32 | $2.13 | 325519 |
| 2025-06-09 | 2.34 | $2.21 | 249213 |
| 2025-06-06 | 2.35 | $2.36 | 253900 |
| 2025-06-05 | 2.33 | $2.20 | 169300 |
| 2025-06-04 | 2.34 | $2.31 | 119473 |
| 2025-06-03 | 2.32 | $2.26 | 158329 |
| 2025-06-02 | 2.32 | $2.28 | 157253 |
| 2025-05-30 | 2.30 | $2.15 | 348500 |
| 2025-05-29 | 2.31 | $2.29 | 276721 |
| 2025-05-28 | 2.29 | $2.34 | 540938 |
| 2025-05-27 | 2.26 | $2.50 | 620119 |
| 2025-05-23 | 2.18 | $2.30 | 433155 |
| 2025-05-22 | 2.14 | $2.34 | 658544 |
| 2025-05-21 | 2.08 | $2.11 | 391400 |
| 2025-05-20 | 2.05 | $2.17 | 448410 |
| 2025-05-19 | 2.01 | $2.27 | 604300 |
| 2025-05-16 | 1.94 | $2.06 | 650714 |
| 2025-05-15 | 1.90 | $1.98 | 273400 |
| 2025-05-14 | 1.88 | $1.88 | 330000 |
| 2025-05-13 | 1.86 | $1.93 | 314020 |
| 2025-05-12 | 1.84 | $1.85 | 297900 |
| 2025-05-09 | 1.83 | $1.85 | 117713 |
| 2025-05-08 | 1.82 | $1.79 | 192337 |
| 2025-05-07 | 1.81 | $1.73 | 322714 |
| 2025-05-06 | 1.82 | $1.88 | 100500 |
| 2025-05-05 | 1.80 | $1.91 | 234600 |
| 2025-05-02 | 1.76 | $1.92 | 288447 |
| 2025-05-01 | 1.72 | $1.80 | 157900 |
| 2025-04-30 | 1.70 | $1.84 | 144076 |
| 2025-04-29 | 1.66 | $1.75 | 86400 |
| 2025-04-28 | 1.64 | $1.74 | 200636 |
| 2025-04-25 | 1.61 | $1.85 | 117055 |
| 2025-04-24 | 1.56 | $1.87 | 139615 |
| 2025-04-23 | 1.50 | $1.74 | 125936 |
| 2025-04-22 | 1.45 | $1.82 | 662437 |
| 2025-04-21 | 1.38 | $1.47 | 130600 |
| 2025-04-17 | 1.37 | $1.54 | 242928 |
| 2025-04-16 | 1.34 | $1.66 | 3.0M |
| 2025-04-15 | 1.29 | $1.36 | 40557 |
| 2025-04-14 | 1.29 | $1.32 | 84310 |
| 2025-04-11 | 1.31 | $1.28 | 102000 |
| 2025-04-10 | 1.33 | $1.28 | 121600 |
| 2025-04-09 | 1.36 | $1.41 | 159600 |
| 2025-04-08 | 1.37 | $1.22 | 185000 |
| 2025-04-07 | 1.41 | $1.30 | 145844 |
| 2025-04-04 | 1.45 | $1.36 | 268808 |
| 2025-04-03 | 1.49 | $1.46 | 86600 |
| 2025-04-02 | 1.51 | $1.50 | 102300 |
| 2025-04-01 | 1.52 | $1.48 | 125671 |
| 2025-03-31 | 1.55 | $1.55 | 305200 |
| 2025-03-28 | 1.56 | $1.51 | 190100 |
| 2025-03-27 | 1.58 | $1.54 | 45500 |
| 2025-03-26 | 1.61 | $1.54 | 188329 |
| 2025-03-25 | 1.63 | $1.60 | 143606 |
| 2025-03-24 | 1.65 | $1.66 | 1.1M |
| 2025-03-21 | 1.66 | $1.67 | 284575 |
| 2025-03-20 | 1.67 | $1.81 | 215937 |
| 2025-03-19 | 1.65 | $1.87 | 172166 |
| 2025-03-18 | 1.61 | $1.82 | 176927 |
| 2025-03-17 | 1.59 | $1.89 | 276800 |
| 2025-03-14 | 1.54 | $1.86 | 723213 |
| 2025-03-13 | 1.49 | $1.56 | 264692 |
| 2025-03-12 | 1.50 | $1.52 | 266500 |
| 2025-03-11 | 1.52 | $1.49 | 170500 |
| 2025-03-10 | 1.56 | $1.51 | 239029 |
| 2025-03-07 | 1.59 | $1.61 | 91400 |
| 2025-03-06 | 1.61 | $1.61 | 147808 |
| 2025-03-05 | 1.64 | $1.66 | 103166 |
| 2025-03-04 | 1.66 | $1.61 | 458344 |
| 2025-03-03 | 1.69 | $1.55 | 186807 |
| 2025-02-28 | 1.75 | $1.65 | 156010 |
| 2025-02-27 | 1.79 | $1.64 | 301439 |
| 2025-02-26 | 1.85 | $1.73 | 133100 |
| 2025-02-25 | 1.89 | $1.70 | 363131 |
| 2025-02-24 | 1.95 | $1.78 | 389723 |
| 2025-02-21 | 2.00 | $1.85 | 654085 |
| 2025-02-20 | 2.05 | $2.00 | 399579 |
| 2025-02-19 | 2.07 | $1.98 | 738447 |
| 2025-02-18 | 2.10 | $1.96 | 455912 |
| 2025-02-14 | 2.14 | $2.05 | 755647 |
| 2025-02-13 | 2.17 | $2.22 | 805837 |
| 2025-02-12 | 2.17 | $2.32 | 383020 |
| 2025-02-11 | 2.15 | $2.36 | 899729 |
| 2025-02-10 | 2.12 | $2.56 | 1.1M |
| 2025-02-07 | 2.04 | $2.32 | 734642 |
| 2025-02-06 | 2.00 | $2.30 | 1.1M |
| 2025-02-05 | 1.96 | $2.07 | 482727 |
| 2025-02-04 | 1.96 | $2.06 | 1.2M |
| 2025-02-03 | 1.97 | $1.82 | 700832 |
| 2025-01-31 | 2.02 | $1.97 | 885055 |
| 2025-01-30 | 2.06 | $1.96 | 889700 |
| 2025-01-29 | 2.11 | $1.87 | 652702 |
| 2025-01-28 | 2.18 | $1.79 | 444838 |
| 2025-01-27 | 2.28 | $1.76 | 1.6M |
| 2025-01-24 | 2.41 | $1.93 | 1.3M |
| 2025-01-23 | 2.52 | $1.95 | 1.0M |
| 2025-01-22 | 2.65 | $1.95 | 1.7M |
| 2025-01-21 | 2.80 | $2.17 | 2.1M |
| 2025-01-17 | 2.92 | $2.03 | 2.1M |
| 2025-01-16 | 3.09 | $2.49 | 3.7M |
| 2025-01-15 | 3.19 | $2.13 | 4.0M |
| 2025-01-14 | 3.38 | $1.96 | 2.7M |
| 2025-01-13 | 3.64 | $1.81 | 3.5M |
| 2025-01-10 | 3.97 | $2.40 | 4.5M |
| 2025-01-08 | 4.21 | $2.28 | 9.5M |
| 2025-01-07 | 4.53 | $3.63 | 6.2M |
| 2025-01-06 | 4.59 | $3.98 | 7.1M |
| 2025-01-03 | 4.60 | $4.27 | 5.9M |
| 2025-01-02 | 4.53 | $5.01 | 6.8M |
| 2024-12-31 | 4.29 | $5.14 | 7.1M |
| 2024-12-30 | 3.98 | $5.16 | 13.8M |
| 2024-12-27 | 3.60 | $5.71 | 12.7M |
| 2024-12-26 | 3.05 | $5.12 | 20.3M |
| 2024-12-24 | 2.52 | $4.04 | 25.0M |
| 2024-12-23 | 2.14 | $2.47 | 5.2M |
| 2024-12-20 | 2.02 | $1.98 | 2.1M |
| 2024-12-19 | 1.99 | $2.00 | 3.2M |
| 2024-12-18 | 1.94 | $2.22 | 10.2M |
| 2024-12-17 | 1.84 | $2.07 | 6.1M |
| 2024-12-16 | 1.75 | $2.73 | 12.7M |
| 2024-12-13 | 1.50 | $2.31 | 39.8M |
| 2024-12-12 | 1.30 | $2.20 | 80.1M |
| 2024-12-11 | 1.09 | $1.93 | 201.9M |
| 2024-12-10 | 0.91 | $0.99 | 1.3M |
| 2024-12-09 | 0.89 | $0.88 | 59637 |
| 2024-12-06 | 0.89 | $0.87 | 94839 |
| 2024-12-05 | 0.90 | $0.86 | 243051 |
| 2024-12-04 | 0.91 | $0.88 | 128200 |
| 2024-12-03 | 0.91 | $0.89 | 87968 |
| 2024-12-02 | 0.92 | $0.87 | 555200 |
| 2024-11-29 | 0.93 | $0.94 | 448300 |
| 2024-11-27 | 0.93 | $0.89 | 107100 |
| 2024-11-26 | 0.93 | $0.90 | 337700 |
| 2024-11-25 | 0.94 | $0.93 | 702044 |
| 2024-11-22 | 0.94 | $1.24 | 1.3M |
| 2024-11-21 | 0.87 | $0.85 | 36901 |
| 2024-11-20 | 0.88 | $0.82 | 29000 |
| 2024-11-19 | 0.89 | $0.80 | 139018 |
| 2024-11-18 | 0.92 | $0.85 | 664400 |
| 2024-11-15 | 0.93 | $0.88 | 96820 |
| 2024-11-14 | 0.94 | $0.90 | 37100 |
| 2024-11-13 | 0.95 | $0.84 | 93700 |
| 2024-11-12 | 0.97 | $0.89 | 53447 |
| 2024-11-11 | 0.98 | $0.89 | 46000 |
| 2024-11-08 | 0.99 | $0.95 | 17745 |
| 2024-11-07 | 1.00 | $0.95 | 57901 |
| 2024-11-06 | 1.00 | $0.96 | 35600 |
| 2024-11-05 | 1.01 | $0.94 | 25733 |
| 2024-11-04 | 1.02 | $0.99 | 21400 |
| 2024-11-01 | 1.01 | $0.99 | 12169 |
| 2024-10-31 | 1.01 | $0.99 | 43700 |
| 2024-10-30 | 1.01 | $1.02 | 28160 |
| 2024-10-29 | 1.00 | $1.06 | 46600 |
| 2024-10-28 | 0.98 | $1.02 | 18800 |
| 2024-10-25 | 0.96 | $1.03 | 35401 |
| 2024-10-24 | 0.94 | $1.05 | 72400 |
| 2024-10-23 | 0.91 | $1.19 | 165816 |
| 2024-10-22 | 0.85 | $0.98 | 136700 |
| 2024-10-21 | 0.82 | $0.86 | 20438 |
| 2024-10-18 | 0.81 | $0.84 | 40449 |
| 2024-10-17 | 0.81 | $0.87 | 9900 |
| 2024-10-16 | 0.80 | $0.87 | 52400 |
| 2024-10-15 | 0.78 | $0.84 | 8948 |
| 2024-10-14 | 0.77 | $0.87 | 38200 |
| 2024-10-11 | 0.75 | $0.80 | 24909 |
| 2024-10-10 | 0.75 | $0.80 | 20700 |
| 2024-10-09 | 0.74 | $0.77 | 56900 |
| 2024-10-08 | 0.74 | $0.73 | 31400 |
| 2024-10-07 | 0.75 | $0.74 | 20600 |
| 2024-10-04 | 0.76 | $0.72 | 22149 |
| 2024-10-03 | 0.77 | $0.74 | 12000 |
| 2024-10-02 | 0.78 | $0.74 | 16100 |
| 2024-10-01 | 0.79 | $0.77 | 25783 |
| 2024-09-30 | 0.80 | $0.78 | 63653 |
| 2024-09-27 | 0.81 | $0.84 | 10640 |
| 2024-09-26 | 0.80 | $0.83 | 6107 |
| 2024-09-25 | 0.80 | $0.84 | 11006 |
| 2024-09-24 | 0.80 | $0.85 | 32138 |
| 2024-09-23 | 0.79 | $0.84 | 26900 |
| 2024-09-20 | 0.78 | $0.76 | 90800 |
| 2024-09-19 | 0.79 | $0.89 | 50600 |
| 2024-09-18 | 0.78 | $0.85 | 19646 |
| 2024-09-17 | 0.77 | $0.81 | 10087 |
| 2024-09-16 | 0.77 | $0.82 | 15603 |
| 2024-09-13 | 0.77 | $0.84 | 26935 |
| 2024-09-12 | 0.76 | $0.87 | 154149 |
| 2024-09-11 | 0.74 | $0.80 | 10244 |
| 2024-09-10 | 0.74 | $0.77 | 101500 |
| 2024-09-09 | 0.75 | $0.71 | 53511 |
| 2024-09-06 | 0.76 | $0.75 | 7800 |
| 2024-09-05 | 0.78 | $0.78 | 31400 |
| 2024-09-04 | 0.79 | $0.82 | 18213 |
| 2024-09-03 | 0.79 | $0.79 | 42900 |
| 2024-08-30 | 0.80 | $0.83 | 319800 |
| 2024-08-29 | 0.81 | $0.67 | 429700 |
| 2024-08-28 | 0.85 | $0.86 | 16735 |
| 2024-08-27 | 0.86 | $0.88 | 39310 |
| 2024-08-26 | 0.86 | $0.85 | 57234 |
| 2024-08-23 | 0.87 | $0.84 | 39721 |
| 2024-08-22 | 0.89 | $0.83 | 23935 |
| 2024-08-21 | 0.91 | $0.82 | 66400 |
| 2024-08-20 | 0.94 | $0.86 | 117108 |
| 2024-08-19 | 0.97 | $0.88 | 99869 |
| 2024-08-16 | 0.99 | $0.99 | 12455 |
| 2024-08-15 | 1.00 | $0.99 | 20300 |
| 2024-08-14 | 1.01 | $1.01 | 14300 |
| 2024-08-13 | 1.01 | $1.02 | 3937 |
| 2024-08-12 | 1.02 | $1.02 | 13145 |
| 2024-08-09 | 1.02 | $1.01 | 25430 |
| 2024-08-08 | 1.03 | $0.99 | 9000 |
| 2024-08-07 | 1.05 | $0.98 | 11600 |
| 2024-08-06 | 1.07 | $0.99 | 33125 |
| 2024-08-05 | 1.09 | $0.99 | 32600 |
| 2024-08-02 | 1.11 | $1.03 | 80000 |
| 2024-08-01 | 1.13 | $1.12 | 12300 |
| 2024-07-31 | 1.13 | $1.17 | 23300 |
| 2024-07-30 | 1.13 | $1.15 | 10058 |
| 2024-07-29 | 1.12 | $1.13 | 15748 |
| 2024-07-26 | 1.12 | $1.17 | 14500 |
| 2024-07-25 | 1.11 | $1.18 | 30800 |
| 2024-07-24 | 1.10 | $1.20 | 30615 |
| 2024-07-23 | 1.09 | $1.19 | 29546 |
| 2024-07-22 | 1.07 | $1.17 | 33776 |
| 2024-07-19 | 1.05 | $1.11 | 11088 |
| 2024-07-18 | 1.05 | $1.16 | 15105 |
| 2024-07-17 | 1.03 | $1.19 | 74030 |
| 2024-07-16 | 1.01 | $1.10 | 25694 |
| 2024-07-15 | 1.00 | $1.09 | 84629 |
| 2024-07-12 | 0.99 | $1.10 | 31651 |
| 2024-07-11 | 0.98 | $1.09 | 25949 |
| 2024-07-10 | 0.97 | $1.10 | 45029 |
| 2024-07-09 | 0.96 | $1.04 | 20333 |
| 2024-07-08 | 0.95 | $1.05 | 18065 |
| 2024-07-05 | 0.95 | $1.06 | 19423 |
| 2024-07-03 | 0.95 | $1.05 | 12529 |
| 2024-07-02 | 0.94 | $1.05 | 26605 |
| 2024-07-01 | 0.94 | $1.05 | 16693 |
| 2024-06-28 | 0.94 | $1.05 | 29504 |
| 2024-06-27 | 0.94 | $1.05 | 15578 |
| 2024-06-26 | 0.94 | $1.05 | 19688 |
| 2024-06-25 | 0.95 | $1.05 | 24254 |
| 2024-06-24 | 0.95 | $1.05 | 15522 |
| 2024-06-21 | 0.96 | $1.02 | 8576 |
| 2024-06-20 | 0.98 | $1.07 | 13163 |
| 2024-06-18 | 0.99 | $1.07 | 25266 |
| 2024-06-17 | 1.00 | $1.06 | 106617 |
| 2024-06-14 | 1.02 | $1.10 | 36180 |
| 2024-06-13 | 1.03 | $1.10 | 11687 |
| 2024-06-12 | 1.05 | $1.12 | 8484 |
| 2024-06-11 | 1.07 | $1.12 | 14258 |
| 2024-06-10 | 1.09 | $1.12 | 32363 |
| 2024-06-07 | 1.12 | $1.20 | 45710 |
| 2024-06-06 | 1.14 | $1.20 | 19972 |
| 2024-06-05 | 1.17 | $1.20 | 55335 |
| 2024-06-04 | 1.20 | $1.19 | 27395 |
| 2024-06-03 | 1.24 | $1.18 | 44935 |
| 2024-05-31 | 1.28 | $1.15 | 109057 |
| 2024-05-30 | 1.35 | $1.21 | 209624 |
| 2024-05-29 | 1.41 | $1.05 | 225487 |
| 2024-05-28 | 1.52 | $1.35 | 82296 |
| 2024-05-24 | 1.59 | $1.32 | 40774 |
| 2024-05-23 | 1.68 | $1.37 | 79682 |
| 2024-05-22 | 1.77 | $1.41 | 26977 |
| 2024-05-21 | 1.86 | $1.44 | 48075 |
| 2024-05-20 | 1.97 | $1.43 | 234559 |
| 2024-05-17 | 2.09 | $1.44 | 613312 |
| 2024-05-16 | 2.24 | $2.15 | 170770 |
| 2024-05-15 | 2.26 | $2.16 | 14602 |
| 2024-05-14 | 2.27 | $2.18 | 6685 |
| 2024-05-13 | 2.29 | $2.20 | 19615 |
| 2024-05-10 | 2.31 | $2.31 | 26647 |
| 2024-05-09 | 2.30 | $2.25 | 7752 |
| 2024-05-08 | 2.31 | $2.24 | 14963 |
| 2024-05-07 | 2.32 | $2.28 | 14757 |
| 2024-05-06 | 2.32 | $2.28 | 9335 |
| 2024-05-03 | 2.32 | $2.26 | 49479 |
| 2024-05-02 | 2.33 | $2.20 | 10751 |
| 2024-05-01 | 2.35 | $2.22 | 7280 |
| 2024-04-30 | 2.37 | $2.29 | 3322 |
| 2024-04-29 | 2.37 | $2.32 | 3771 |
| 2024-04-26 | 2.37 | $2.29 | 10614 |
| 2024-04-25 | 2.38 | $2.35 | 14443 |
| 2024-04-24 | 2.37 | $2.26 | 42546 |
| 2024-04-23 | 2.38 | $2.38 | 10065 |
| 2024-04-22 | 2.37 | $2.32 | 13809 |
| 2024-04-19 | 2.37 | $2.30 | 6850 |
| 2024-04-18 | 2.37 | $2.22 | 7554 |
| 2024-04-17 | 2.38 | $2.27 | 2003 |
| 2024-04-16 | 2.39 | $2.25 | 10598 |
| 2024-04-15 | 2.40 | $2.33 | 38585 |
| 2024-04-12 | 2.39 | $2.53 | 26968 |
| 2024-04-11 | 2.34 | $2.52 | 15949 |
| 2024-04-10 | 2.28 | $2.46 | 25086 |
| 2024-04-09 | 2.23 | $2.42 | 28238 |
| 2024-04-08 | 2.17 | $2.43 | 20319 |
| 2024-04-05 | 2.11 | $2.33 | 16490 |
| 2024-04-04 | 2.05 | $2.38 | 63563 |
| 2024-04-03 | 1.97 | $2.18 | 14772 |
| 2024-04-02 | 1.92 | $2.14 | 47448 |
| 2024-04-01 | 1.88 | $1.97 | 43201 |
| 2024-03-28 | 1.86 | $1.85 | 30125 |
| 2024-03-27 | 1.86 | $2.00 | 21785 |
| 2024-03-26 | 1.83 | $1.94 | 5328 |
| 2024-03-25 | 1.82 | $1.89 | 23877 |
| 2024-03-22 | 1.80 | $1.91 | 6752 |
| 2024-03-21 | 1.79 | $1.87 | 12847 |
| 2024-03-20 | 1.78 | $1.84 | 4942 |
| 2024-03-19 | 1.77 | $1.78 | 4077 |
| 2024-03-18 | 1.78 | $1.81 | 6547 |
| 2024-03-15 | 1.78 | $1.83 | 5180 |
| 2024-03-14 | 1.77 | $1.77 | 5581 |
| 2024-03-13 | 1.78 | $1.76 | 10023 |
| 2024-03-12 | 1.80 | $1.76 | 7767 |
| 2024-03-11 | 1.81 | $1.71 | 46714 |
| 2024-03-08 | 1.84 | $1.78 | 68982 |
| 2024-03-07 | 1.86 | $1.80 | 63860 |
| 2024-03-06 | 1.88 | $1.88 | 23172 |
| 2024-03-05 | 1.89 | $1.86 | 36313 |
| 2024-03-04 | 1.90 | $1.89 | 18462 |
| 2024-03-01 | 1.91 | $1.92 | 11694 |
| 2024-02-29 | 1.91 | $1.92 | 21107 |
| 2024-02-28 | 1.91 | $1.93 | 38759 |
| 2024-02-27 | 1.92 | $1.89 | 15376 |
| 2024-02-26 | 1.93 | $1.86 | 35681 |
| 2024-02-23 | 1.95 | $1.80 | 47347 |
| 2024-02-22 | 1.98 | $1.86 | 33371 |
| 2024-02-21 | 2.01 | $1.89 | 3647 |
| 2024-02-20 | 2.04 | $1.88 | 32623 |
| 2024-02-16 | 2.07 | $1.95 | 12748 |
| 2024-02-15 | 2.10 | $1.98 | 6384 |
| 2024-02-14 | 2.12 | $2.00 | 13584 |
| 2024-02-13 | 2.14 | $1.98 | 21898 |
| 2024-02-12 | 2.17 | $2.06 | 4634 |
| 2024-02-09 | 2.18 | $2.07 | 7198 |
| 2024-02-08 | 2.20 | $2.03 | 14811 |
| 2024-02-07 | 2.22 | $2.05 | 12671 |
| 2024-02-06 | 2.25 | $2.16 | 4198 |
| 2024-02-05 | 2.25 | $2.26 | 6397 |
| 2024-02-02 | 2.24 | $2.20 | 9301 |
| 2024-02-01 | 2.23 | $2.19 | 24172 |
| 2024-01-31 | 2.23 | $2.17 | 26638 |
| 2024-01-30 | 2.22 | $2.30 | 30117 |
| 2024-01-29 | 2.19 | $2.25 | 11565 |
| 2024-01-26 | 2.16 | $2.30 | 75107 |
| 2024-01-25 | 2.12 | $2.19 | 12078 |
| 2024-01-24 | 2.09 | $2.21 | 98682 |
| 2024-01-23 | 2.06 | $2.14 | 34693 |
| 2024-01-22 | 2.03 | $2.09 | 28300 |
| 2024-01-19 | 2.01 | $2.11 | 27898 |
| 2024-01-18 | 1.98 | $2.02 | 13780 |
| 2024-01-17 | 1.96 | $1.95 | 7072 |
| 2024-01-16 | 1.95 | $1.93 | 11240 |
| 2024-01-12 | 1.95 | $1.93 | 9694 |
| 2024-01-11 | 1.95 | $1.87 | 9891 |
| 2024-01-10 | 1.96 | $1.94 | 24101 |
| 2024-01-09 | 1.95 | $1.86 | 33967 |
| 2024-01-08 | 1.96 | $1.98 | 18331 |
| 2024-01-05 | 1.95 | $1.98 | 2409 |
| 2024-01-04 | 1.93 | $1.97 | 32601 |
| 2024-01-03 | 1.91 | $1.97 | 17328 |
| 2024-01-02 | 1.89 | $1.97 | 18617 |
| 2023-12-29 | 1.87 | $1.88 | 33627 |
| 2023-12-28 | 1.86 | $1.91 | 40763 |
| 2023-12-27 | 1.84 | $1.92 | 103150 |
| 2023-12-26 | 1.82 | $1.95 | 14483 |
| 2023-12-22 | 1.78 | $1.91 | 36726 |
| 2023-12-21 | 1.75 | $1.82 | 76780 |
| 2023-12-20 | 1.74 | $1.73 | 51064 |
| 2023-12-19 | 1.73 | $1.80 | 46481 |
| 2023-12-18 | 1.72 | $1.81 | 110153 |
| 2023-12-15 | 1.70 | $1.82 | 49696 |
| 2023-12-14 | 1.67 | $1.75 | 19445 |
| 2023-12-13 | 1.65 | $1.67 | 7392 |
| 2023-12-12 | 1.65 | $1.70 | 11389 |
| 2023-12-11 | 1.64 | $1.69 | 11465 |
| 2023-12-08 | 1.63 | $1.68 | 18069 |
| 2023-12-07 | 1.63 | $1.69 | 8770 |
| 2023-12-06 | 1.62 | $1.71 | 13211 |
| 2023-12-05 | 1.60 | $1.70 | 8093 |
| 2023-12-04 | 1.59 | $1.73 | 13660 |
| 2023-12-01 | 1.56 | $1.68 | 54501 |
| 2023-11-30 | 1.54 | $1.59 | 6789 |
| 2023-11-29 | 1.54 | $1.58 | 37863 |
| 2023-11-28 | 1.55 | $1.55 | 8351 |
| 2023-11-27 | 1.56 | $1.54 | 52899 |
| 2023-11-24 | 1.57 | $1.60 | 5428 |
| 2023-11-22 | 1.57 | $1.54 | 27706 |
| 2023-11-21 | 1.59 | $1.53 | 46474 |
| 2023-11-20 | 1.61 | $1.62 | 31522 |
| 2023-11-17 | 1.62 | $1.61 | 34219 |
| 2023-11-16 | 1.63 | $1.53 | 37170 |
| 2023-11-15 | 1.66 | $1.59 | 35507 |
| 2023-11-14 | 1.68 | $1.67 | 68667 |
| 2023-11-13 | 1.69 | $1.71 | 15465 |
| 2023-11-10 | 1.70 | $1.69 | 16692 |
| 2023-11-09 | 1.71 | $1.68 | 38134 |
| 2023-11-08 | 1.72 | $1.66 | 57439 |
| 2023-11-07 | 1.74 | $1.74 | 13996 |
| 2023-11-06 | 1.75 | $1.73 | 41877 |
| 2023-11-03 | 1.76 | $1.76 | 7740 |
| 2023-11-02 | 1.76 | $1.77 | 11751 |
| 2023-11-01 | 1.77 | $1.73 | 30360 |
| 2023-10-31 | 1.78 | $1.76 | 11867 |
| 2023-10-30 | 1.79 | $1.73 | 31575 |
| 2023-10-27 | 1.81 | $1.76 | 19366 |
| 2023-10-26 | 1.82 | $1.82 | 5355 |
| 2023-10-25 | 1.83 | $1.83 | 15266 |
| 2023-10-24 | 1.83 | $1.81 | 18237 |
| 2023-10-23 | 1.84 | $1.79 | 7875 |
| 2023-10-20 | 1.85 | $1.81 | 19611 |
| 2023-10-19 | 1.87 | $1.83 | 21651 |
| 2023-10-18 | 1.88 | $1.83 | 7492 |
| 2023-10-17 | 1.89 | $1.82 | 12585 |
| 2023-10-16 | 1.90 | $1.84 | 15329 |
| 2023-10-13 | 1.92 | $1.83 | 16219 |
| 2023-10-12 | 1.94 | $1.84 | 43751 |
| 2023-10-11 | 1.96 | $1.93 | 31910 |
| 2023-10-10 | 1.96 | $2.02 | 8922 |
| 2023-10-09 | 1.95 | $1.97 | 2483 |
| 2023-10-06 | 1.95 | $2.00 | 12567 |
| 2023-10-05 | 1.93 | $2.01 | 10491 |
| 2023-10-04 | 1.92 | $2.00 | 19429 |
| 2023-10-03 | 1.90 | $2.00 | 10630 |
| 2023-10-02 | 1.88 | $2.01 | 17378 |
| 2023-09-29 | 1.85 | $2.02 | 13144 |
| 2023-09-28 | 1.82 | $2.00 | 158333 |
| 2023-09-27 | 1.79 | $1.71 | 46932 |
| 2023-09-26 | 1.82 | $1.84 | 9702 |
| 2023-09-25 | 1.82 | $1.85 | 12837 |
| 2023-09-22 | 1.82 | $1.87 | 4653 |
| 2023-09-21 | 1.82 | $1.82 | 11050 |
| 2023-09-20 | 1.83 | $1.84 | 8875 |
| 2023-09-19 | 1.83 | $1.84 | 12875 |
| 2023-09-18 | 1.84 | $1.84 | 13245 |
| 2023-09-15 | 1.85 | $1.87 | 21482 |
| 2023-09-14 | 1.85 | $1.91 | 3710 |
| 2023-09-13 | 1.85 | $1.86 | 11592 |
| 2023-09-12 | 1.85 | $1.87 | 10219 |
| 2023-09-11 | 1.86 | $1.89 | 23244 |
| 2023-09-08 | 1.86 | $1.96 | 24425 |
| 2023-09-07 | 1.85 | $1.90 | 21400 |
| 2023-09-06 | 1.85 | $1.90 | 16300 |
| 2023-09-05 | 1.85 | $1.93 | 28800 |
| 2023-09-01 | 1.85 | $1.90 | 18300 |
| 2023-08-31 | 1.85 | $1.91 | 10900 |
| 2023-08-30 | 1.85 | $1.92 | 16900 |
| 2023-08-29 | 1.85 | $1.96 | 54600 |
| 2023-08-28 | 1.84 | $1.87 | 20600 |
| 2023-08-25 | 1.85 | $1.86 | 12300 |
| 2023-08-24 | 1.87 | $1.82 | 48100 |
| 2023-08-23 | 1.90 | $1.86 | 32300 |
| 2023-08-22 | 1.92 | $1.80 | 50900 |
| 2023-08-21 | 1.96 | $1.96 | 29900 |
| 2023-08-18 | 1.98 | $1.84 | 51800 |
| 2023-08-17 | 2.02 | $1.89 | 48500 |
| 2023-08-16 | 2.06 | $2.00 | 81800 |
| 2023-08-15 | 2.08 | $1.97 | 114700 |
| 2023-08-14 | 2.12 | $2.09 | 57700 |
| 2023-08-11 | 2.13 | $2.17 | 12200 |
| 2023-08-10 | 2.13 | $2.13 | 10200 |
| 2023-08-09 | 2.14 | $2.13 | 10000 |
| 2023-08-08 | 2.15 | $2.12 | 3500 |
| 2023-08-07 | 2.17 | $2.13 | 12200 |
| 2023-08-04 | 2.19 | $2.15 | 26100 |
| 2023-08-03 | 2.21 | $2.21 | 17400 |
| 2023-08-02 | 2.21 | $2.19 | 22600 |
| 2023-08-01 | 2.23 | $2.25 | 31600 |
| 2023-07-31 | 2.23 | $2.25 | 35700 |
| 2023-07-28 | 2.23 | $2.26 | 17700 |
| 2023-07-27 | 2.23 | $2.17 | 37300 |
| 2023-07-26 | 2.26 | $2.22 | 21200 |
| 2023-07-25 | 2.27 | $2.23 | 16900 |
| 2023-07-24 | 2.29 | $2.29 | 15100 |
| 2023-07-21 | 2.29 | $2.26 | 15900 |
| 2023-07-20 | 2.31 | $2.33 | 27000 |
| 2023-07-19 | 2.31 | $2.30 | 34000 |
| 2023-07-18 | 2.32 | $2.39 | 13200 |
| 2023-07-17 | 2.31 | $2.40 | 4800 |
| 2023-07-14 | 2.30 | $2.37 | 25900 |
| 2023-07-13 | 2.29 | $2.41 | 29200 |
| 2023-07-12 | 2.28 | $2.29 | 50200 |
| 2023-07-11 | 2.29 | $2.30 | 21900 |
| 2023-07-10 | 2.30 | $2.28 | 14100 |
| 2023-07-07 | 2.31 | $2.27 | 41500 |
| 2023-07-06 | 2.33 | $2.28 | 23100 |
| 2023-07-05 | 2.35 | $2.33 | 10900 |
| 2023-07-03 | 2.36 | $2.36 | 6200 |
| 2023-06-30 | 2.37 | $2.31 | 63300 |
| 2023-06-29 | 2.40 | $2.31 | 34200 |
| 2023-06-28 | 2.42 | $2.37 | 34400 |
| 2023-06-27 | 2.44 | $2.46 | 23700 |
| 2023-06-26 | 2.45 | $2.42 | 38400 |
| 2023-06-23 | 2.46 | $2.52 | 77300 |
| 2023-06-22 | 2.46 | $2.44 | 46600 |
| 2023-06-21 | 2.47 | $2.46 | 28000 |
| 2023-06-20 | 2.48 | $2.57 | 61900 |
| 2023-06-16 | 2.46 | $2.65 | 123400 |
| 2023-06-15 | 2.43 | $2.55 | 175800 |
| 2023-06-14 | 2.42 | $2.50 | 50600 |
| 2023-06-13 | 2.41 | $2.43 | 23700 |
| 2023-06-12 | 2.42 | $2.49 | 31800 |
| 2023-06-09 | 2.42 | $2.55 | 14700 |
| 2023-06-08 | 2.41 | $2.63 | 95600 |
| 2023-06-07 | 2.38 | $2.54 | 47100 |
| 2023-06-06 | 2.36 | $2.49 | 76800 |
| 2023-06-05 | 2.35 | $2.40 | 32500 |
| 2023-06-02 | 2.36 | $2.42 | 27400 |
| 2023-06-01 | 2.37 | $2.39 | 74200 |
| 2023-05-31 | 2.39 | $2.31 | 30000 |
| 2023-05-30 | 2.43 | $2.41 | 33500 |
| 2023-05-26 | 2.45 | $2.41 | 68500 |
| 2023-05-25 | 2.48 | $2.28 | 75800 |
| 2023-05-24 | 2.54 | $2.34 | 66000 |
| 2023-05-23 | 2.61 | $2.37 | 57800 |
| 2023-05-22 | 2.67 | $2.46 | 148600 |
| 2023-05-19 | 2.73 | $2.51 | 85300 |
| 2023-05-18 | 2.79 | $2.56 | 123700 |
| 2023-05-17 | 2.85 | $2.50 | 104300 |
| 2023-05-16 | 2.92 | $2.44 | 250400 |
| 2023-05-15 | 3.03 | $2.61 | 201900 |
| 2023-05-12 | 3.11 | $2.91 | 67500 |
| 2023-05-11 | 3.15 | $2.95 | 43100 |
| 2023-05-10 | 3.18 | $3.05 | 25900 |
| 2023-05-09 | 3.20 | $3.11 | 18800 |
| 2023-05-08 | 3.20 | $3.08 | 34800 |
| 2023-05-05 | 3.21 | $3.25 | 58100 |
| 2023-05-04 | 3.19 | $3.07 | 22600 |
| 2023-05-03 | 3.20 | $3.09 | 12200 |
| 2023-05-02 | 3.21 | $3.14 | 57000 |
| 2023-05-01 | 3.21 | $3.19 | 32500 |
| 2023-04-28 | 3.19 | $3.17 | 86700 |
| 2023-04-27 | 3.17 | $3.15 | 45700 |
| 2023-04-26 | 3.16 | $2.99 | 43700 |
| 2023-04-25 | 3.18 | $3.07 | 57500 |
| 2023-04-24 | 3.18 | $3.22 | 73500 |
| 2023-04-21 | 3.15 | $3.13 | 46300 |
| 2023-04-20 | 3.13 | $3.13 | 35400 |
| 2023-04-19 | 3.11 | $3.24 | 70200 |
| 2023-04-18 | 3.06 | $3.25 | 102500 |
| 2023-04-17 | 3.00 | $3.41 | 347800 |
| 2023-04-14 | 2.89 | $3.21 | 235100 |
| 2023-04-13 | 2.81 | $3.10 | 127400 |
| 2023-04-12 | 2.74 | $2.85 | 95500 |
| 2023-04-11 | 2.71 | $2.99 | 236600 |
| 2023-04-10 | 2.64 | $2.81 | 95100 |
| 2023-04-06 | 2.60 | $2.69 | 24800 |
| 2023-04-05 | 2.58 | $2.60 | 33900 |
| 2023-04-04 | 2.58 | $2.69 | 22100 |
| 2023-04-03 | 2.55 | $2.72 | 8400 |
| 2023-03-31 | 2.52 | $2.76 | 73700 |
| 2023-03-30 | 2.47 | $2.50 | 30100 |
| 2023-03-29 | 2.47 | $2.40 | 51300 |
| 2023-03-28 | 2.50 | $2.41 | 12200 |
| 2023-03-27 | 2.52 | $2.46 | 18600 |
| 2023-03-24 | 2.54 | $2.33 | 21300 |
| 2023-03-23 | 2.58 | $2.32 | 28000 |
| 2023-03-22 | 2.64 | $2.39 | 47800 |
| 2023-03-21 | 2.69 | $2.50 | 27700 |
| 2023-03-20 | 2.73 | $2.50 | 43000 |
| 2023-03-17 | 2.77 | $2.61 | 56700 |
| 2023-03-16 | 2.79 | $2.81 | 41300 |
| 2023-03-15 | 2.78 | $2.68 | 17300 |
| 2023-03-14 | 2.79 | $2.74 | 34900 |
| 2023-03-13 | 2.79 | $2.73 | 25600 |
| 2023-03-10 | 2.79 | $2.62 | 107500 |
| 2023-03-09 | 2.82 | $2.65 | 205900 |
| 2023-03-08 | 2.84 | $3.03 | 96200 |
| 2023-03-07 | 2.78 | $2.85 | 84100 |
| 2023-03-06 | 2.75 | $2.93 | 151600 |
| 2023-03-03 | 2.70 | $2.81 | 118700 |
| 2023-03-02 | 2.66 | $2.66 | 10500 |
| 2023-03-01 | 2.65 | $2.68 | 32100 |
| 2023-02-28 | 2.64 | $2.64 | 29300 |
| 2023-02-27 | 2.63 | $2.59 | 13800 |
| 2023-02-24 | 2.63 | $2.55 | 24900 |
| 2023-02-23 | 2.63 | $2.69 | 54700 |
| 2023-02-22 | 2.61 | $2.54 | 22800 |
| 2023-02-21 | 2.61 | $2.60 | 19900 |
| 2023-02-17 | 2.60 | $2.65 | 30700 |
| 2023-02-16 | 2.58 | $2.62 | 51100 |
| 2023-02-15 | 2.56 | $2.55 | 26000 |
| 2023-02-14 | 2.55 | $2.50 | 41400 |
| 2023-02-13 | 2.55 | $2.45 | 15300 |
| 2023-02-10 | 2.56 | $2.51 | 16300 |
| 2023-02-09 | 2.56 | $2.41 | 34800 |
| 2023-02-08 | 2.58 | $2.55 | 31000 |
| 2023-02-07 | 2.57 | $2.77 | 46900 |
| 2023-02-06 | 2.51 | $2.75 | 303000 |
| 2023-02-03 | 2.45 | $2.70 | 164900 |
| 2023-02-02 | 2.39 | $2.50 | 85600 |
| 2023-02-01 | 2.36 | $2.43 | 73800 |
| 2023-01-31 | 2.34 | $2.25 | 7700 |
| 2023-01-30 | 2.35 | $2.24 | 38200 |
| 2023-01-27 | 2.37 | $2.35 | 114800 |
| 2023-01-26 | 2.36 | $2.37 | 3600 |
| 2023-01-25 | 2.35 | $2.38 | 14800 |
| 2023-01-24 | 2.34 | $2.36 | 9600 |
| 2023-01-23 | 2.33 | $2.37 | 26700 |
| 2023-01-20 | 2.32 | $2.34 | 6300 |
| 2023-01-19 | 2.30 | $2.35 | 36800 |
| 2023-01-18 | 2.29 | $2.29 | 81300 |
| 2023-01-17 | 2.28 | $2.56 | 127000 |
| 2023-01-13 | 2.22 | $2.35 | 31900 |
| 2023-01-12 | 2.19 | $2.27 | 14300 |
| 2023-01-11 | 2.17 | $2.24 | 9200 |
| 2023-01-10 | 2.15 | $2.25 | 8700 |
| 2023-01-09 | 2.13 | $2.24 | 12500 |
| 2023-01-06 | 2.11 | $2.25 | 9800 |
| 2023-01-05 | 2.08 | $2.14 | 5500 |
| 2023-01-04 | 2.07 | $2.09 | 5300 |
| 2023-01-03 | 2.08 | $2.07 | 4000 |
| 2022-12-30 | 2.08 | $2.12 | 17500 |
| 2022-12-29 | 2.08 | $2.10 | 18800 |
| 2022-12-28 | 2.08 | $2.05 | 9900 |
| 2022-12-27 | 2.09 | $2.16 | 44900 |
| 2022-12-23 | 2.08 | $2.24 | 19500 |
| 2022-12-22 | 2.06 | $2.20 | 32800 |
| 2022-12-21 | 2.04 | $2.06 | 54900 |
| 2022-12-20 | 2.04 | $1.92 | 27700 |
| 2022-12-19 | 2.07 | $1.97 | 44200 |
| 2022-12-16 | 2.11 | $2.10 | 21000 |
| 2022-12-15 | 2.11 | $2.03 | 73800 |
| 2022-12-14 | 2.14 | $2.02 | 24300 |
| 2022-12-13 | 2.17 | $2.05 | 50700 |
| 2022-12-12 | 2.20 | $2.13 | 46200 |
| 2022-12-09 | 2.22 | $2.18 | 4300 |
| 2022-12-08 | 2.23 | $2.23 | 18600 |
| 2022-12-07 | 2.23 | $2.18 | 7900 |
| 2022-12-06 | 2.25 | $2.17 | 26200 |
| 2022-12-05 | 2.26 | $2.17 | 8100 |
| 2022-12-02 | 2.28 | $2.22 | 35200 |
| 2022-12-01 | 2.30 | $2.19 | 29700 |
| 2022-11-30 | 2.32 | $2.25 | 9000 |
| 2022-11-29 | 2.33 | $2.12 | 41500 |
| 2022-11-28 | 2.38 | $2.32 | 17900 |
| 2022-11-25 | 2.38 | $2.35 | 25900 |
| 2022-11-23 | 2.38 | $2.29 | 6300 |
| 2022-11-22 | 2.40 | $2.27 | 11200 |
| 2022-11-21 | 2.42 | $2.21 | 48400 |
| 2022-11-18 | 2.45 | $2.36 | 10800 |
| 2022-11-17 | 2.46 | $2.37 | 57600 |
| 2022-11-16 | 2.47 | $2.52 | 151700 |
| 2022-11-15 | 2.45 | $2.44 | 16000 |
| 2022-11-14 | 2.44 | $2.40 | 490600 |
| 2022-11-11 | 2.43 | $2.54 | 61100 |
| 2022-11-10 | 2.39 | $2.52 | 52400 |
| 2022-11-09 | 2.36 | $2.44 | 29900 |
| 2022-11-08 | 2.33 | $2.31 | 20700 |
| 2022-11-07 | 2.32 | $2.33 | 40600 |
| 2022-11-04 | 2.31 | $2.23 | 10700 |
| 2022-11-03 | 2.32 | $2.24 | 9300 |
| 2022-11-02 | 2.33 | $2.28 | 22400 |
| 2022-11-01 | 2.33 | $2.23 | 9700 |
| 2022-10-31 | 2.33 | $2.33 | 6800 |
| 2022-10-28 | 2.32 | $2.36 | 17700 |
| 2022-10-27 | 2.30 | $2.37 | 20800 |
| 2022-10-26 | 2.28 | $2.40 | 13000 |
| 2022-10-25 | 2.24 | $2.41 | 32500 |
| 2022-10-24 | 2.19 | $2.32 | 165300 |
| 2022-10-21 | 2.16 | $2.48 | 94700 |
| 2022-10-20 | 2.08 | $2.27 | 95500 |
| 2022-10-19 | 2.04 | $2.17 | 68700 |
| 2022-10-18 | 2.01 | $2.14 | 62200 |
| 2022-10-17 | 1.98 | $2.11 | 18200 |
| 2022-10-14 | 1.96 | $2.08 | 16100 |
| 2022-10-13 | 1.93 | $2.05 | 33700 |
| 2022-10-12 | 1.91 | $1.99 | 22600 |
| 2022-10-11 | 1.90 | $1.99 | 16900 |
| 2022-10-10 | 1.89 | $2.02 | 44500 |
| 2022-10-07 | 1.87 | $2.02 | 94100 |
| 2022-10-06 | 1.85 | $1.98 | 6400 |
| 2022-10-05 | 1.84 | $1.97 | 8200 |
| 2022-10-04 | 1.82 | $1.94 | 8900 |
| 2022-10-03 | 1.81 | $2.00 | 21400 |
| 2022-09-30 | 1.78 | $1.84 | 71900 |
| 2022-09-29 | 1.79 | $1.75 | 24300 |
| 2022-09-28 | 1.81 | $1.80 | 12600 |
| 2022-09-27 | 1.83 | $1.74 | 8000 |
| 2022-09-26 | 1.87 | $1.78 | 29200 |
| 2022-09-23 | 1.90 | $1.82 | 36800 |
| 2022-09-22 | 1.93 | $1.85 | 34200 |
| 2022-09-21 | 1.97 | $1.92 | 32400 |
| 2022-09-20 | 1.99 | $1.94 | 28400 |
| 2022-09-19 | 2.01 | $1.98 | 43900 |
| 2022-09-16 | 2.03 | $2.00 | 38200 |
| 2022-09-15 | 2.05 | $2.01 | 17300 |
| 2022-09-14 | 2.07 | $2.06 | 19700 |
| 2022-09-13 | 2.08 | $2.06 | 14200 |
| 2022-09-12 | 2.10 | $2.10 | 15100 |
| 2022-09-09 | 2.11 | $2.10 | 17400 |
| 2022-09-08 | 2.12 | $2.10 | 43400 |
| 2022-09-07 | 2.14 | $2.08 | 43500 |
| 2022-09-06 | 2.16 | $2.05 | 59800 |
| 2022-09-02 | 2.19 | $2.12 | 17600 |
| 2022-09-01 | 2.21 | $2.08 | 44900 |
| 2022-08-31 | 2.25 | $2.18 | 18400 |
| 2022-08-30 | 2.27 | $2.12 | 24100 |
| 2022-08-29 | 2.31 | $2.12 | 72000 |
| 2022-08-26 | 2.35 | $2.17 | 48300 |
| 2022-08-25 | 2.39 | $2.23 | 172300 |
| 2022-08-24 | 2.42 | $2.40 | 716600 |
| 2022-08-23 | 2.43 | $2.14 | 265400 |
| 2022-08-22 | 2.49 | $2.23 | 72800 |
| 2022-08-19 | 2.53 | $2.44 | 106200 |
| 2022-08-18 | 2.55 | $2.53 | 212700 |
| 2022-08-17 | 2.54 | $2.56 | 110400 |
| 2022-08-16 | 2.53 | $2.37 | 377700 |
| 2022-08-15 | 2.55 | $2.78 | 2.6M |
| 2022-08-12 | 2.49 | $2.62 | 31800 |
| 2022-08-11 | 2.45 | $2.50 | 10700 |
| 2022-08-10 | 2.44 | $2.46 | 21700 |
| 2022-08-09 | 2.42 | $2.36 | 21100 |
| 2022-08-08 | 2.43 | $2.42 | 28800 |
| 2022-08-05 | 2.43 | $2.38 | 21500 |
| 2022-08-04 | 2.43 | $2.34 | 16700 |
| 2022-08-03 | 2.44 | $2.30 | 8200 |
| 2022-08-02 | 2.46 | $2.39 | 11700 |
| 2022-08-01 | 2.47 | $2.33 | 20400 |
| 2022-07-29 | 2.48 | $2.43 | 20200 |
| 2022-07-28 | 2.48 | $2.36 | 24600 |
| 2022-07-27 | 2.50 | $2.36 | 19500 |
| 2022-07-26 | 2.51 | $2.29 | 12100 |
| 2022-07-25 | 2.54 | $2.34 | 21000 |
| 2022-07-22 | 2.57 | $2.55 | 37300 |
| 2022-07-21 | 2.55 | $2.71 | 71700 |
| 2022-07-20 | 2.49 | $2.59 | 16400 |
| 2022-07-19 | 2.45 | $2.54 | 47400 |
| 2022-07-18 | 2.42 | $2.61 | 30100 |
| 2022-07-15 | 2.36 | $2.52 | 17700 |
| 2022-07-14 | 2.31 | $2.50 | 35700 |
| 2022-07-13 | 2.26 | $2.48 | 13100 |
| 2022-07-12 | 2.20 | $2.49 | 12500 |
| 2022-07-11 | 2.13 | $2.46 | 49200 |
| 2022-07-08 | 2.06 | $2.44 | 82400 |
| 2022-07-07 | 1.98 | $2.13 | 22600 |
| 2022-07-06 | 1.95 | $2.08 | 13900 |
| 2022-07-05 | 1.93 | $2.07 | 10200 |
| 2022-07-01 | 1.90 | $1.98 | 18100 |
| 2022-06-30 | 1.89 | $2.05 | 13100 |
| 2022-06-29 | 1.87 | $2.00 | 5400 |
| 2022-06-28 | 1.85 | $1.93 | 35300 |
| 2022-06-27 | 1.84 | $1.96 | 32400 |
| 2022-06-24 | 1.83 | $1.87 | 38900 |
| 2022-06-23 | 1.84 | $1.92 | 20200 |
| 2022-06-22 | 1.83 | $1.92 | 19700 |
| 2022-06-21 | 1.83 | $1.90 | 29200 |
| 2022-06-17 | 1.83 | $1.97 | 19800 |
| 2022-06-16 | 1.82 | $1.98 | 68400 |
| 2022-06-15 | 1.80 | $1.87 | 58900 |
| 2022-06-14 | 1.80 | $1.72 | 11600 |
| 2022-06-13 | 1.84 | $1.67 | 50400 |
| 2022-06-10 | 1.90 | $1.83 | 149400 |
| 2022-06-09 | 1.93 | $1.98 | 54900 |
| 2022-06-08 | 1.94 | $1.96 | 137800 |
| 2022-06-07 | 1.95 | $1.97 | 52200 |
| 2022-06-06 | 1.97 | $1.98 | 58000 |
| 2022-06-03 | 1.98 | $2.03 | 26400 |
| 2022-06-02 | 1.99 | $2.11 | 31800 |
| 2022-06-01 | 1.98 | $2.01 | 35800 |
| 2022-05-31 | 2.00 | $2.22 | 46300 |
| 2022-05-27 | 1.97 | $2.22 | 58600 |
| 2022-05-26 | 1.94 | $2.16 | 21000 |
| 2022-05-25 | 1.92 | $2.08 | 35500 |
| 2022-05-24 | 1.91 | $1.98 | 66000 |
| 2022-05-23 | 1.93 | $2.09 | 46500 |
| 2022-05-20 | 1.93 | $1.96 | 26200 |
| 2022-05-19 | 1.95 | $1.92 | 56900 |
| 2022-05-18 | 1.99 | $1.95 | 77100 |
| 2022-05-17 | 2.03 | $2.06 | 162100 |
| 2022-05-16 | 2.06 | $1.99 | 1.1M |
| 2022-05-13 | 2.11 | $2.24 | 124400 |
| 2022-05-12 | 2.11 | $1.91 | 51800 |
| 2022-05-11 | 2.19 | $1.79 | 207900 |
| 2022-05-10 | 2.30 | $2.07 | 124400 |
| 2022-05-09 | 2.37 | $2.10 | 78700 |
| 2022-05-06 | 2.46 | $2.37 | 45500 |
| 2022-05-05 | 2.50 | $2.47 | 61100 |
| 2022-05-04 | 2.52 | $2.61 | 33400 |
| 2022-05-03 | 2.52 | $2.52 | 17600 |
| 2022-05-02 | 2.54 | $2.52 | 27300 |
| 2022-04-29 | 2.57 | $2.63 | 25600 |
| 2022-04-28 | 2.58 | $2.62 | 15000 |
| 2022-04-27 | 2.59 | $2.56 | 27000 |
| 2022-04-26 | 2.62 | $2.54 | 46600 |
| 2022-04-25 | 2.65 | $2.61 | 22000 |
| 2022-04-22 | 2.68 | $2.68 | 27000 |
| 2022-04-21 | 2.70 | $2.69 | 33300 |
| 2022-04-20 | 2.73 | $2.73 | 9200 |
| 2022-04-19 | 2.75 | $2.81 | 23700 |
| 2022-04-18 | 2.75 | $2.75 | 35200 |
| 2022-04-14 | 2.77 | $2.72 | 84800 |
| 2022-04-13 | 2.81 | $2.82 | 43400 |
| 2022-04-12 | 2.82 | $2.68 | 95700 |
| 2022-04-11 | 2.87 | $2.56 | 120900 |
| 2022-04-08 | 2.96 | $2.63 | 222800 |
| 2022-04-07 | 3.04 | $2.73 | 163700 |
| 2022-04-06 | 3.12 | $2.84 | 118400 |
| 2022-04-05 | 3.18 | $2.99 | 190300 |
| 2022-04-04 | 3.23 | $3.13 | 105000 |
| 2022-04-01 | 3.25 | $3.09 | 324600 |
| 2022-03-31 | 3.29 | $3.36 | 2.4M |
| 2022-03-30 | 3.27 | $3.24 | 62700 |
| 2022-03-29 | 3.28 | $3.15 | 36800 |
| 2022-03-28 | 3.31 | $3.13 | 24400 |
| 2022-03-25 | 3.34 | $3.13 | 82000 |
| 2022-03-24 | 3.38 | $3.18 | 115000 |
| 2022-03-23 | 3.42 | $3.32 | 235400 |
| 2022-03-22 | 3.44 | $3.44 | 88100 |
| 2022-03-21 | 3.43 | $3.49 | 100600 |
| 2022-03-18 | 3.40 | $3.40 | 38900 |
| 2022-03-17 | 3.40 | $3.36 | 36400 |
| 2022-03-16 | 3.40 | $3.33 | 86000 |
| 2022-03-15 | 3.40 | $3.29 | 29700 |
| 2022-03-14 | 3.42 | $3.32 | 80300 |
| 2022-03-11 | 3.43 | $3.62 | 96800 |
| 2022-03-10 | 3.37 | $3.51 | 146300 |
| 2022-03-09 | 3.34 | $3.62 | 338300 |
| 2022-03-08 | 3.27 | $3.33 | 200700 |
| 2022-03-07 | 3.25 | $3.27 | 87600 |
| 2022-03-04 | 3.24 | $3.29 | 43100 |
| 2022-03-03 | 3.23 | $3.36 | 35300 |
| 2022-03-02 | 3.20 | $3.41 | 34800 |
| 2022-03-01 | 3.15 | $3.33 | 71300 |
| 2022-02-28 | 3.12 | $3.54 | 730500 |
| 2022-02-25 | 3.03 | $3.20 | 30000 |
| 2022-02-24 | 3.00 | $3.14 | 75600 |
| 2022-02-23 | 2.98 | $3.19 | 76300 |
| 2022-02-22 | 2.95 | $3.13 | 62800 |
| 2022-02-18 | 2.92 | $3.15 | 42000 |
| 2022-02-17 | 2.89 | $3.14 | 33800 |
| 2022-02-16 | 2.86 | $3.16 | 45200 |
| 2022-02-15 | 2.81 | $3.14 | 46200 |
| 2022-02-14 | 2.77 | $3.01 | 83400 |
| 2022-02-11 | 2.74 | $2.98 | 70900 |
| 2022-02-10 | 2.72 | $2.90 | 84400 |
| 2022-02-09 | 2.72 | $2.96 | 58000 |
| 2022-02-08 | 2.70 | $2.84 | 107400 |
| 2022-02-07 | 2.71 | $2.72 | 110800 |
| 2022-02-04 | 2.74 | $2.68 | 70900 |
| 2022-02-03 | 2.79 | $2.66 | 90500 |
| 2022-02-02 | 2.86 | $2.74 | 62800 |
| 2022-02-01 | 2.92 | $2.84 | 77400 |
| 2022-01-31 | 2.97 | $2.79 | 210800 |
| 2022-01-28 | 3.05 | $2.78 | 496600 |
| 2022-01-27 | 3.13 | $2.60 | 358600 |
| 2022-01-26 | 3.28 | $2.91 | 135000 |
| 2022-01-25 | 3.38 | $3.12 | 31400 |
| 2022-01-24 | 3.45 | $3.17 | 139700 |
| 2022-01-21 | 3.52 | $3.17 | 140500 |
| 2022-01-20 | 3.61 | $3.36 | 56700 |
| 2022-01-19 | 3.68 | $3.33 | 130800 |
| 2022-01-18 | 3.75 | $3.47 | 99700 |
| 2022-01-14 | 3.82 | $3.71 | 87700 |
| 2022-01-13 | 3.84 | $3.81 | 58200 |
| 2022-01-12 | 3.85 | $3.86 | 30200 |
| 2022-01-11 | 3.84 | $3.94 | 59300 |
| 2022-01-10 | 3.82 | $3.90 | 211600 |
| 2022-01-07 | 3.80 | $3.66 | 56800 |
| 2022-01-06 | 3.83 | $3.63 | 60400 |
| 2022-01-05 | 3.87 | $3.64 | 78400 |
| 2022-01-04 | 3.92 | $3.86 | 111500 |
| 2022-01-03 | 3.92 | $4.05 | 135900 |
| 2021-12-31 | 3.89 | $3.94 | 151500 |
| 2021-12-30 | 3.88 | $3.91 | 203400 |
| 2021-12-29 | 3.86 | $3.85 | 116300 |
| 2021-12-28 | 3.86 | $3.88 | 94200 |
| 2021-12-27 | 3.85 | $4.09 | 135700 |
| 2021-12-23 | 3.80 | $4.12 | 53100 |
| 2021-12-22 | 3.73 | $4.14 | 187600 |
| 2021-12-21 | 3.65 | $4.03 | 225000 |
| 2021-12-20 | 3.57 | $3.88 | 202000 |
| 2021-12-17 | 3.52 | $3.64 | 197400 |
| 2021-12-16 | 3.51 | $3.54 | 1.3M |
| 2021-12-15 | 3.52 | $3.53 | 106900 |
| 2021-12-14 | 3.53 | $3.53 | 78700 |
| 2021-12-13 | 3.55 | $3.47 | 69600 |
| 2021-12-10 | 3.58 | $3.60 | 82900 |
| 2021-12-09 | 3.59 | $3.59 | 46600 |
| 2021-12-08 | 3.61 | $3.77 | 137500 |
| 2021-12-07 | 3.59 | $3.56 | 157700 |
| 2021-12-06 | 3.61 | $3.34 | 181600 |
| 2021-12-03 | 3.69 | $3.40 | 234200 |
| 2021-12-02 | 3.76 | $3.40 | 125100 |
| 2021-12-01 | 3.85 | $3.46 | 179500 |
| 2021-11-30 | 3.94 | $3.66 | 144100 |
| 2021-11-29 | 4.00 | $3.73 | 166400 |
| 2021-11-26 | 4.05 | $3.52 | 379600 |
| 2021-11-24 | 4.16 | $3.68 | 257600 |
| 2021-11-23 | 4.25 | $3.68 | 752000 |
| 2021-11-22 | 4.35 | $4.14 | 678000 |
| 2021-11-19 | 4.38 | $4.50 | 4.7M |
| 2021-11-18 | 4.33 | $4.02 | 1.3M |
| 2021-11-17 | 4.37 | $4.19 | 894200 |
| 2021-11-16 | 4.38 | $4.16 | 414900 |
| 2021-11-15 | 4.40 | $4.15 | 690300 |
| 2021-11-12 | 4.43 | $4.30 | 214900 |
| 2021-11-11 | 4.42 | $4.31 | 672500 |
| 2021-11-10 | 4.41 | $4.32 | 788100 |
| 2021-11-09 | 4.39 | $4.73 | 1.1M |
| 2021-11-08 | 4.28 | $4.56 | 642200 |
| 2021-11-05 | 4.19 | $4.48 | 2.8M |
| 2021-11-04 | 4.10 | $5.03 | 2.8M |
| 2021-11-03 | 3.88 | $4.81 | 1.6M |
| 2021-11-02 | 3.66 | $4.00 | 382100 |
| 2021-11-01 | 3.59 | $3.92 | 88800 |
| 2021-10-29 | 3.52 | $3.81 | 355700 |
| 2021-10-28 | 3.46 | $3.46 | 230700 |
| 2021-10-27 | 3.46 | $3.51 | 39700 |
| 2021-10-26 | 3.45 | $3.60 | 85700 |
| 2021-10-25 | 3.43 | $3.62 | 1.1M |
| 2021-10-22 | 3.40 | $3.31 | 86500 |
| 2021-10-21 | 3.42 | $3.45 | 28800 |
| 2021-10-20 | 3.43 | $3.43 | 23100 |
| 2021-10-19 | 3.43 | $3.42 | 32500 |
| 2021-10-18 | 3.44 | $3.40 | 44200 |
| 2021-10-15 | 3.46 | $3.47 | 42600 |
| 2021-10-14 | 3.47 | $3.53 | 47400 |
| 2021-10-13 | 3.46 | $3.45 | 47500 |
| 2021-10-12 | 3.48 | $3.43 | 43400 |
| 2021-10-11 | 3.49 | $3.45 | 36400 |
| 2021-10-08 | 3.51 | $3.48 | 77700 |
| 2021-10-07 | 3.52 | $3.46 | 81500 |
| 2021-10-06 | 3.54 | $3.34 | 131800 |
| 2021-10-05 | 3.59 | $3.45 | 344700 |
| 2021-10-04 | 3.63 | $3.60 | 2.9M |
| 2021-10-01 | 3.64 | $3.59 | 26300 |
| 2021-09-30 | 3.65 | $3.58 | 32900 |
| 2021-09-29 | 3.67 | $3.62 | 65700 |
| 2021-09-28 | 3.68 | $3.84 | 63200 |
| 2021-09-27 | 3.64 | $3.85 | 64300 |
| 2021-09-24 | 3.60 | $3.86 | 130700 |
| 2021-09-23 | 3.55 | $3.92 | 371400 |
| 2021-09-22 | 3.48 | $3.64 | 89600 |
| 2021-09-21 | 3.46 | $3.61 | 56200 |
| 2021-09-20 | 3.44 | $3.36 | 180400 |
| 2021-09-17 | 3.47 | $3.53 | 70500 |
| 2021-09-16 | 3.47 | $3.42 | 60200 |
| 2021-09-15 | 3.50 | $3.41 | 75000 |
| 2021-09-14 | 3.53 | $3.38 | 137400 |
| 2021-09-13 | 3.58 | $3.60 | 23000 |
| 2021-09-10 | 3.59 | $3.59 | 43500 |
| 2021-09-09 | 3.60 | $3.59 | 32400 |
| 2021-09-08 | 3.61 | $3.67 | 84500 |
| 2021-09-07 | 3.61 | $3.84 | 60500 |
| 2021-09-03 | 3.57 | $3.82 | 37400 |
| 2021-09-02 | 3.54 | $3.78 | 83600 |
| 2021-09-01 | 3.50 | $3.66 | 89600 |
| 2021-08-31 | 3.49 | $3.72 | 48100 |
| 2021-08-30 | 3.46 | $3.76 | 54000 |
| 2021-08-27 | 3.42 | $3.83 | 83700 |
| 2021-08-26 | 3.37 | $3.72 | 163500 |
| 2021-08-25 | 3.32 | $3.35 | 45400 |
| 2021-08-24 | 3.35 | $3.36 | 54400 |
| 2021-08-23 | 3.39 | $3.32 | 83800 |
| 2021-08-20 | 3.44 | $3.28 | 107000 |
| 2021-08-19 | 3.51 | $3.34 | 132800 |
| 2021-08-18 | 3.58 | $3.53 | 137900 |
| 2021-08-17 | 3.63 | $3.25 | 315600 |
| 2021-08-16 | 3.74 | $3.55 | 122600 |
| 2021-08-13 | 3.80 | $3.77 | 106100 |
| 2021-08-12 | 3.83 | $3.90 | 97700 |
| 2021-08-11 | 3.85 | $3.86 | 115500 |
| 2021-08-10 | 3.87 | $3.93 | 29600 |
| 2021-08-09 | 3.88 | $3.98 | 44400 |
| 2021-08-06 | 3.89 | $3.94 | 145200 |
| 2021-08-05 | 3.91 | $3.94 | 92200 |
| 2021-08-04 | 3.93 | $4.08 | 33400 |
| 2021-08-03 | 3.92 | $4.05 | 109100 |
| 2021-08-02 | 3.93 | $4.09 | 113300 |
| 2021-07-30 | 3.92 | $4.23 | 54700 |
| 2021-07-29 | 3.89 | $4.22 | 129800 |
| 2021-07-28 | 3.86 | $4.26 | 612400 |
| 2021-07-27 | 3.82 | $3.74 | 87200 |
| 2021-07-26 | 3.88 | $3.88 | 75400 |
| 2021-07-23 | 3.93 | $3.90 | 197500 |
| 2021-07-22 | 3.98 | $4.11 | 64900 |
| 2021-07-21 | 3.99 | $4.21 | 122500 |
| 2021-07-20 | 3.99 | $3.80 | 78600 |
| 2021-07-19 | 4.08 | $3.70 | 309500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.40
2026-07-16
Close Price
$6.42
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
2.55
Maximum
9.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.40 | $6.42 | 1.6M |
| 2026-07-15 | 6.47 | $6.61 | 2.9M |
| 2026-07-14 | 6.50 | $7.03 | 3.2M |
| 2026-07-13 | 6.41 | $6.37 | 2.5M |
| 2026-07-10 | 6.51 | $6.69 | 1.5M |
| 2026-07-09 | 6.53 | $6.56 | 1.8M |
| 2026-07-08 | 6.60 | $6.58 | 3.1M |
| 2026-07-07 | 6.67 | $6.25 | 11.1M |
| 2026-07-06 | 6.88 | $5.92 | 2.3M |
| 2026-07-02 | 7.22 | $5.99 | 2.8M |
| 2026-07-01 | 7.62 | $7.10 | 2.1M |
| 2026-06-30 | 7.75 | $6.96 | 2.3M |
| 2026-06-29 | 7.94 | $7.03 | 2.2M |
| 2026-06-26 | 8.14 | $6.55 | 3.3M |
| 2026-06-25 | 8.53 | $6.98 | 2.0M |
| 2026-06-24 | 8.84 | $7.07 | 3.4M |
| 2026-06-23 | 9.18 | $7.73 | 4.1M |
| 2026-06-22 | 9.36 | $8.45 | 4.2M |
| 2026-06-18 | 9.32 | $8.99 | 4.2M |
| 2026-06-17 | 9.08 | $9.70 | 5.7M |
| 2026-06-16 | 8.53 | $8.78 | 5.6M |
| 2026-06-15 | 8.13 | $7.50 | 8.2M |
| 2026-06-12 | 8.03 | $8.49 | 8.3M |
| 2026-06-11 | 7.56 | $8.67 | 13.9M |
| 2026-06-10 | 6.91 | $7.60 | 13.4M |
| 2026-06-09 | 6.44 | $6.84 | 16.0M |
| 2026-06-08 | 6.10 | $6.57 | 10.3M |
| 2026-06-05 | 5.74 | $5.18 | 6.3M |
| 2026-06-04 | 5.73 | $5.88 | 9.0M |
| 2026-06-03 | 5.49 | $5.33 | 6.6M |
| 2026-06-02 | 5.35 | $5.02 | 3.4M |
| 2026-06-01 | 5.26 | $5.15 | 6.2M |
| 2026-05-29 | 5.10 | $4.42 | 4.4M |
| 2026-05-28 | 5.12 | $4.73 | 3.7M |
| 2026-05-27 | 5.03 | $4.89 | 5.3M |
| 2026-05-26 | 4.85 | $4.99 | 8.0M |
| 2026-05-22 | 4.59 | $5.04 | 10.2M |
| 2026-05-21 | 4.24 | $5.29 | 12.0M |
| 2026-05-20 | 3.73 | $4.43 | 18.6M |
| 2026-05-19 | 3.36 | $3.99 | 14.7M |
| 2026-05-18 | 3.05 | $3.70 | 10.1M |
| 2026-05-15 | 2.76 | $2.95 | 902400 |
| 2026-05-14 | 2.63 | $2.87 | 2.1M |
| 2026-05-13 | 2.49 | $2.48 | 1.8M |
| 2026-05-12 | 2.45 | $2.69 | 1.4M |
| 2026-05-11 | 2.33 | $2.68 | 1.8M |
| 2026-05-08 | 2.19 | $2.20 | 643918 |
| 2026-05-07 | 2.16 | $2.14 | 486416 |
| 2026-05-06 | 2.14 | $2.30 | 428642 |
| 2026-05-05 | 2.08 | $2.27 | 661700 |
| 2026-05-04 | 2.00 | $2.20 | 1.0M |
| 2026-05-01 | 1.93 | $2.05 | 386914 |
| 2026-04-30 | 1.90 | $1.96 | 377900 |
| 2026-04-29 | 1.88 | $1.86 | 356200 |
| 2026-04-28 | 1.90 | $1.93 | 533206 |
| 2026-04-27 | 1.90 | $1.92 | 259813 |
| 2026-04-24 | 1.90 | $1.95 | 403365 |
| 2026-04-23 | 1.90 | $1.89 | 491000 |
| 2026-04-22 | 1.92 | $1.99 | 419600 |
| 2026-04-21 | 1.91 | $1.97 | 395510 |
| 2026-04-20 | 1.91 | $2.00 | 335514 |
| 2026-04-17 | 1.89 | $2.04 | 493200 |
| 2026-04-16 | 1.87 | $2.01 | 279409 |
| 2026-04-15 | 1.85 | $2.08 | 414700 |
| 2026-04-14 | 1.81 | $2.02 | 748493 |
| 2026-04-13 | 1.78 | $2.01 | 555700 |
| 2026-04-10 | 1.76 | $1.84 | 352440 |
| 2026-04-09 | 1.78 | $1.82 | 537800 |
| 2026-04-08 | 1.82 | $1.90 | 527713 |
| 2026-04-07 | 1.85 | $1.83 | 454735 |
| 2026-04-06 | 1.92 | $1.92 | 333500 |
| 2026-04-02 | 1.97 | $1.93 | 220321 |
| 2026-04-01 | 2.03 | $1.90 | 412430 |
| 2026-03-31 | 2.13 | $1.90 | 735547 |
| 2026-03-30 | 2.24 | $1.76 | 1.2M |
| 2026-03-27 | 2.43 | $1.80 | 3.7M |
| 2026-03-26 | 2.65 | $2.65 | 651500 |
| 2026-03-25 | 2.65 | $2.74 | 306515 |
| 2026-03-24 | 2.61 | $2.69 | 388200 |
| 2026-03-23 | 2.59 | $2.56 | 419367 |
| 2026-03-20 | 2.61 | $2.63 | 596636 |
| 2026-03-19 | 2.60 | $2.59 | 448613 |
| 2026-03-18 | 2.61 | $2.62 | 393000 |
| 2026-03-17 | 2.62 | $2.78 | 385900 |
| 2026-03-16 | 2.57 | $2.80 | 632200 |
| 2026-03-13 | 2.51 | $2.56 | 300217 |
| 2026-03-12 | 2.52 | $2.52 | 257282 |
| 2026-03-11 | 2.54 | $2.61 | 275749 |
| 2026-03-10 | 2.54 | $2.54 | 299600 |
| 2026-03-09 | 2.56 | $2.57 | 480510 |
| 2026-03-06 | 2.58 | $2.54 | 476237 |
| 2026-03-05 | 2.62 | $2.62 | 573177 |
| 2026-03-04 | 2.64 | $2.77 | 439100 |
| 2026-03-03 | 2.62 | $2.72 | 349216 |
| 2026-03-02 | 2.61 | $2.82 | 422116 |
| 2026-02-27 | 2.57 | $2.68 | 354000 |
| 2026-02-26 | 2.58 | $2.79 | 416800 |
| 2026-02-25 | 2.55 | $2.74 | 376440 |
| 2026-02-24 | 2.53 | $2.66 | 425427 |
| 2026-02-23 | 2.54 | $2.60 | 446320 |
| 2026-02-20 | 2.58 | $2.65 | 487247 |
| 2026-02-19 | 2.61 | $2.75 | 337800 |
| 2026-02-18 | 2.62 | $2.68 | 665100 |
| 2026-02-17 | 2.66 | $2.66 | 495939 |
| 2026-02-13 | 2.72 | $2.70 | 403041 |
| 2026-02-12 | 2.78 | $2.65 | 843002 |
| 2026-02-11 | 2.87 | $2.80 | 693800 |
| 2026-02-10 | 2.94 | $3.00 | 515600 |
| 2026-02-09 | 2.97 | $3.10 | 543531 |
| 2026-02-06 | 2.97 | $2.96 | 727729 |
| 2026-02-05 | 3.02 | $2.70 | 866808 |
| 2026-02-04 | 3.17 | $2.85 | 1.2M |
| 2026-02-03 | 3.30 | $3.09 | 1.4M |
| 2026-02-02 | 3.39 | $3.22 | 857700 |
| 2026-01-30 | 3.45 | $3.04 | 865624 |
| 2026-01-29 | 3.59 | $3.17 | 1.0M |
| 2026-01-28 | 3.71 | $3.31 | 1.1M |
| 2026-01-27 | 3.82 | $3.39 | 1.4M |
| 2026-01-26 | 3.91 | $3.61 | 2.8M |
| 2026-01-23 | 3.96 | $4.14 | 1.4M |
| 2026-01-22 | 3.85 | $4.07 | 1.9M |
| 2026-01-21 | 3.73 | $3.64 | 1.3M |
| 2026-01-20 | 3.71 | $3.52 | 1.1M |
| 2026-01-16 | 3.73 | $3.64 | 431430 |
| 2026-01-15 | 3.72 | $3.70 | 610314 |
| 2026-01-14 | 3.67 | $3.75 | 852704 |
| 2026-01-13 | 3.60 | $3.73 | 855229 |
| 2026-01-12 | 3.51 | $3.88 | 2.0M |
| 2026-01-09 | 3.36 | $3.28 | 835143 |
| 2026-01-08 | 3.36 | $3.37 | 858300 |
| 2026-01-07 | 3.33 | $3.44 | 598200 |
| 2026-01-06 | 3.27 | $3.52 | 505553 |
| 2026-01-05 | 3.17 | $3.65 | 936100 |
| 2026-01-02 | 3.01 | $3.28 | 352209 |
| 2025-12-31 | 2.93 | $2.99 | 459451 |
| 2025-12-30 | 2.93 | $2.90 | 391696 |
| 2025-12-29 | 2.95 | $2.83 | 338000 |
| 2025-12-26 | 3.01 | $2.91 | 233400 |
| 2025-12-24 | 3.05 | $3.06 | 84600 |
| 2025-12-23 | 3.06 | $3.04 | 188092 |
| 2025-12-22 | 3.07 | $3.03 | 346141 |
| 2025-12-19 | 3.10 | $3.07 | 196752 |
| 2025-12-18 | 3.11 | $2.92 | 255100 |
| 2025-12-17 | 3.18 | $2.92 | 452812 |
| 2025-12-16 | 3.26 | $3.08 | 167506 |
| 2025-12-15 | 3.30 | $3.03 | 253000 |
| 2025-12-12 | 3.38 | $3.08 | 545139 |
| 2025-12-11 | 3.45 | $3.38 | 415100 |
| 2025-12-10 | 3.44 | $3.50 | 561300 |
| 2025-12-09 | 3.39 | $3.47 | 377591 |
| 2025-12-08 | 3.34 | $3.43 | 585241 |
| 2025-12-05 | 3.28 | $3.32 | 266200 |
| 2025-12-04 | 3.25 | $3.46 | 419100 |
| 2025-12-03 | 3.17 | $3.35 | 540622 |
| 2025-12-02 | 3.11 | $3.10 | 228826 |
| 2025-12-01 | 3.11 | $3.19 | 220036 |
| 2025-11-28 | 3.08 | $3.30 | 190334 |
| 2025-11-26 | 3.01 | $3.26 | 182994 |
| 2025-11-25 | 2.95 | $3.24 | 375719 |
| 2025-11-24 | 2.87 | $3.23 | 322735 |
| 2025-11-21 | 2.79 | $2.94 | 391300 |
| 2025-11-20 | 2.79 | $2.86 | 588300 |
| 2025-11-19 | 2.81 | $3.01 | 387639 |
| 2025-11-18 | 2.79 | $3.12 | 469448 |
| 2025-11-17 | 2.74 | $3.04 | 833700 |
| 2025-11-14 | 2.71 | $3.14 | 4.8M |
| 2025-11-13 | 2.65 | $2.66 | 1.1M |
| 2025-11-12 | 2.73 | $2.60 | 428200 |
| 2025-11-11 | 2.85 | $2.73 | 328014 |
| 2025-11-10 | 2.96 | $2.75 | 846000 |
| 2025-11-07 | 3.10 | $3.23 | 374900 |
| 2025-11-06 | 3.12 | $3.13 | 587900 |
| 2025-11-05 | 3.17 | $3.24 | 233657 |
| 2025-11-04 | 3.22 | $3.12 | 367727 |
| 2025-11-03 | 3.31 | $3.24 | 584616 |
| 2025-10-31 | 3.39 | $3.60 | 428241 |
| 2025-10-30 | 3.37 | $3.52 | 769039 |
| 2025-10-29 | 3.38 | $3.64 | 519500 |
| 2025-10-28 | 3.36 | $3.49 | 536600 |
| 2025-10-27 | 3.39 | $3.39 | 677828 |
| 2025-10-24 | 3.46 | $3.40 | 400700 |
| 2025-10-23 | 3.54 | $3.37 | 450817 |
| 2025-10-22 | 3.66 | $3.24 | 1.9M |
| 2025-10-21 | 3.84 | $3.79 | 821138 |
| 2025-10-20 | 3.90 | $3.80 | 404427 |
| 2025-10-17 | 3.96 | $3.57 | 752700 |
| 2025-10-16 | 4.11 | $3.82 | 874316 |
| 2025-10-15 | 4.22 | $4.23 | 860000 |
| 2025-10-14 | 4.22 | $4.08 | 570200 |
| 2025-10-13 | 4.26 | $4.28 | 614700 |
| 2025-10-10 | 4.25 | $3.82 | 1.4M |
| 2025-10-09 | 4.39 | $4.54 | 616800 |
| 2025-10-08 | 4.32 | $4.32 | 475400 |
| 2025-10-07 | 4.30 | $4.30 | 479846 |
| 2025-10-06 | 4.29 | $4.47 | 546305 |
| 2025-10-03 | 4.21 | $4.32 | 1.1M |
| 2025-10-02 | 4.17 | $4.47 | 915341 |
| 2025-10-01 | 4.07 | $3.95 | 283800 |
| 2025-09-30 | 4.10 | $3.89 | 406637 |
| 2025-09-29 | 4.17 | $3.87 | 356402 |
| 2025-09-26 | 4.25 | $3.84 | 442400 |
| 2025-09-25 | 4.36 | $4.00 | 656620 |
| 2025-09-24 | 4.43 | $4.14 | 533128 |
| 2025-09-23 | 4.48 | $4.23 | 860846 |
| 2025-09-22 | 4.50 | $4.56 | 1.1M |
| 2025-09-19 | 4.41 | $4.73 | 1.6M |
| 2025-09-18 | 4.25 | $4.14 | 465115 |
| 2025-09-17 | 4.23 | $4.10 | 744439 |
| 2025-09-16 | 4.22 | $4.36 | 1.1M |
| 2025-09-15 | 4.12 | $4.14 | 661619 |
| 2025-09-12 | 4.06 | $4.05 | 622704 |
| 2025-09-11 | 4.01 | $3.82 | 371400 |
| 2025-09-10 | 4.02 | $3.85 | 350905 |
| 2025-09-09 | 4.02 | $4.09 | 403902 |
| 2025-09-08 | 3.94 | $3.81 | 397048 |
| 2025-09-05 | 3.92 | $3.82 | 787146 |
| 2025-09-04 | 3.89 | $4.26 | 815200 |
| 2025-09-03 | 3.71 | $3.97 | 1.6M |
| 2025-09-02 | 3.58 | $4.07 | 1.4M |
| 2025-08-29 | 3.39 | $3.80 | 3.1M |
| 2025-08-28 | 3.24 | $3.42 | 1.7M |
| 2025-08-27 | 3.17 | $3.06 | 276066 |
| 2025-08-26 | 3.21 | $3.18 | 430343 |
| 2025-08-25 | 3.21 | $3.16 | 432853 |
| 2025-08-22 | 3.21 | $3.21 | 623217 |
| 2025-08-21 | 3.20 | $3.08 | 243134 |
| 2025-08-20 | 3.23 | $3.01 | 393800 |
| 2025-08-19 | 3.28 | $2.96 | 614300 |
| 2025-08-18 | 3.36 | $3.15 | 785235 |
| 2025-08-15 | 3.39 | $3.10 | 2.2M |
| 2025-08-14 | 3.44 | $3.55 | 2.7M |
| 2025-08-13 | 3.36 | $3.66 | 1.4M |
| 2025-08-12 | 3.22 | $3.40 | 1.3M |
| 2025-08-11 | 3.12 | $3.29 | 582200 |
| 2025-08-08 | 3.04 | $2.91 | 174372 |
| 2025-08-07 | 3.06 | $2.82 | 264115 |
| 2025-08-06 | 3.11 | $2.92 | 295900 |
| 2025-08-05 | 3.13 | $2.96 | 310600 |
| 2025-08-04 | 3.15 | $3.07 | 554500 |
| 2025-08-01 | 3.13 | $2.85 | 640154 |
| 2025-07-31 | 3.16 | $2.95 | 402600 |
| 2025-07-30 | 3.17 | $3.02 | 465100 |
| 2025-07-29 | 3.16 | $3.12 | 510100 |
| 2025-07-28 | 3.11 | $3.19 | 811500 |
| 2025-07-25 | 3.02 | $3.07 | 425900 |
| 2025-07-24 | 2.94 | $3.16 | 1.2M |
| 2025-07-23 | 2.81 | $2.69 | 362900 |
| 2025-07-22 | 2.80 | $2.79 | 409500 |
| 2025-07-21 | 2.75 | $2.93 | 609145 |
| 2025-07-18 | 2.64 | $2.86 | 604623 |
| 2025-07-17 | 2.53 | $2.93 | 1.6M |
| 2025-07-16 | 2.37 | $2.64 | 1.3M |
| 2025-07-15 | 2.26 | $2.38 | 488800 |
| 2025-07-14 | 2.22 | $2.25 | 150100 |
| 2025-07-11 | 2.20 | $2.18 | 234300 |
| 2025-07-10 | 2.20 | $2.31 | 335004 |
| 2025-07-09 | 2.16 | $2.30 | 281500 |
| 2025-07-08 | 2.11 | $2.23 | 439329 |
| 2025-07-07 | 2.07 | $2.05 | 211806 |
| 2025-07-03 | 2.09 | $2.13 | 180500 |
| 2025-07-02 | 2.08 | $2.14 | 231400 |
| 2025-07-01 | 2.06 | $2.19 | 322300 |
| 2025-06-30 | 2.03 | $2.12 | 133708 |
| 2025-06-27 | 2.02 | $2.11 | 244226 |
| 2025-06-26 | 2.00 | $2.09 | 302136 |
| 2025-06-25 | 1.99 | $2.01 | 146715 |
| 2025-06-24 | 2.00 | $2.03 | 206010 |
| 2025-06-23 | 2.00 | $1.96 | 198600 |
| 2025-06-20 | 2.04 | $2.00 | 100400 |
| 2025-06-18 | 2.06 | $2.02 | 118316 |
| 2025-06-17 | 2.09 | $1.97 | 122185 |
| 2025-06-16 | 2.14 | $2.06 | 133212 |
| 2025-06-13 | 2.17 | $2.02 | 147909 |
| 2025-06-12 | 2.22 | $2.08 | 111100 |
| 2025-06-11 | 2.27 | $2.11 | 186600 |
| 2025-06-10 | 2.31 | $2.13 | 325519 |
| 2025-06-09 | 2.35 | $2.21 | 249213 |
| 2025-06-06 | 2.37 | $2.36 | 253900 |
| 2025-06-05 | 2.35 | $2.20 | 169300 |
| 2025-06-04 | 2.38 | $2.31 | 119473 |
| 2025-06-03 | 2.37 | $2.26 | 158329 |
| 2025-06-02 | 2.38 | $2.28 | 157253 |
| 2025-05-30 | 2.37 | $2.15 | 348500 |
| 2025-05-29 | 2.41 | $2.29 | 276721 |
| 2025-05-28 | 2.40 | $2.34 | 540938 |
| 2025-05-27 | 2.37 | $2.50 | 620119 |
| 2025-05-23 | 2.28 | $2.30 | 433155 |
| 2025-05-22 | 2.24 | $2.34 | 658544 |
| 2025-05-21 | 2.16 | $2.11 | 391400 |
| 2025-05-20 | 2.14 | $2.17 | 448410 |
| 2025-05-19 | 2.10 | $2.27 | 604300 |
| 2025-05-16 | 2.01 | $2.06 | 650714 |
| 2025-05-15 | 1.97 | $1.98 | 273400 |
| 2025-05-14 | 1.94 | $1.88 | 330000 |
| 2025-05-13 | 1.94 | $1.93 | 314020 |
| 2025-05-12 | 1.91 | $1.85 | 297900 |
| 2025-05-09 | 1.91 | $1.85 | 117713 |
| 2025-05-08 | 1.90 | $1.79 | 192337 |
| 2025-05-07 | 1.91 | $1.73 | 322714 |
| 2025-05-06 | 1.93 | $1.88 | 100500 |
| 2025-05-05 | 1.92 | $1.91 | 234600 |
| 2025-05-02 | 1.88 | $1.92 | 288447 |
| 2025-05-01 | 1.84 | $1.80 | 157900 |
| 2025-04-30 | 1.82 | $1.84 | 144076 |
| 2025-04-29 | 1.78 | $1.75 | 86400 |
| 2025-04-28 | 1.76 | $1.74 | 200636 |
| 2025-04-25 | 1.74 | $1.85 | 117055 |
| 2025-04-24 | 1.67 | $1.87 | 139615 |
| 2025-04-23 | 1.59 | $1.74 | 125936 |
| 2025-04-22 | 1.52 | $1.82 | 662437 |
| 2025-04-21 | 1.42 | $1.47 | 130600 |
| 2025-04-17 | 1.40 | $1.54 | 242928 |
| 2025-04-16 | 1.37 | $1.66 | 3.0M |
| 2025-04-15 | 1.28 | $1.36 | 40557 |
| 2025-04-14 | 1.28 | $1.32 | 84310 |
| 2025-04-11 | 1.28 | $1.28 | 102000 |
| 2025-04-10 | 1.31 | $1.28 | 121600 |
| 2025-04-09 | 1.34 | $1.41 | 159600 |
| 2025-04-08 | 1.34 | $1.22 | 185000 |
| 2025-04-07 | 1.40 | $1.30 | 145844 |
| 2025-04-04 | 1.45 | $1.36 | 268808 |
| 2025-04-03 | 1.50 | $1.46 | 86600 |
| 2025-04-02 | 1.52 | $1.50 | 102300 |
| 2025-04-01 | 1.54 | $1.48 | 125671 |
| 2025-03-31 | 1.57 | $1.55 | 305200 |
| 2025-03-28 | 1.58 | $1.51 | 190100 |
| 2025-03-27 | 1.61 | $1.54 | 45500 |
| 2025-03-26 | 1.64 | $1.54 | 188329 |
| 2025-03-25 | 1.68 | $1.60 | 143606 |
| 2025-03-24 | 1.70 | $1.66 | 1.1M |
| 2025-03-21 | 1.72 | $1.67 | 284575 |
| 2025-03-20 | 1.73 | $1.81 | 215937 |
| 2025-03-19 | 1.70 | $1.87 | 172166 |
| 2025-03-18 | 1.65 | $1.82 | 176927 |
| 2025-03-17 | 1.60 | $1.89 | 276800 |
| 2025-03-14 | 1.53 | $1.86 | 723213 |
| 2025-03-13 | 1.45 | $1.56 | 264692 |
| 2025-03-12 | 1.45 | $1.52 | 266500 |
| 2025-03-11 | 1.46 | $1.49 | 170500 |
| 2025-03-10 | 1.49 | $1.51 | 239029 |
| 2025-03-07 | 1.52 | $1.61 | 91400 |
| 2025-03-06 | 1.53 | $1.61 | 147808 |
| 2025-03-05 | 1.55 | $1.66 | 103166 |
| 2025-03-04 | 1.56 | $1.61 | 458344 |
| 2025-03-03 | 1.59 | $1.55 | 186807 |
| 2025-02-28 | 1.65 | $1.65 | 156010 |
| 2025-02-27 | 1.69 | $1.64 | 301439 |
| 2025-02-26 | 1.75 | $1.73 | 133100 |
| 2025-02-25 | 1.80 | $1.70 | 363131 |
| 2025-02-24 | 1.86 | $1.78 | 389723 |
| 2025-02-21 | 1.93 | $1.85 | 654085 |
| 2025-02-20 | 1.98 | $2.00 | 399579 |
| 2025-02-19 | 2.00 | $1.98 | 738447 |
| 2025-02-18 | 2.04 | $1.96 | 455912 |
| 2025-02-14 | 2.08 | $2.05 | 755647 |
| 2025-02-13 | 2.12 | $2.22 | 805837 |
| 2025-02-12 | 2.11 | $2.32 | 383020 |
| 2025-02-11 | 2.06 | $2.36 | 899729 |
| 2025-02-10 | 2.00 | $2.56 | 1.1M |
| 2025-02-07 | 1.86 | $2.32 | 734642 |
| 2025-02-06 | 1.77 | $2.30 | 1.1M |
| 2025-02-05 | 1.68 | $2.07 | 482727 |
| 2025-02-04 | 1.64 | $2.06 | 1.2M |
| 2025-02-03 | 1.60 | $1.82 | 700832 |
| 2025-01-31 | 1.63 | $1.97 | 885055 |
| 2025-01-30 | 1.63 | $1.96 | 889700 |
| 2025-01-29 | 1.64 | $1.87 | 652702 |
| 2025-01-28 | 1.69 | $1.79 | 444838 |
| 2025-01-27 | 1.79 | $1.76 | 1.6M |
| 2025-01-24 | 1.92 | $1.93 | 1.3M |
| 2025-01-23 | 2.03 | $1.95 | 1.0M |
| 2025-01-22 | 2.16 | $1.95 | 1.7M |
| 2025-01-21 | 2.33 | $2.17 | 2.1M |
| 2025-01-17 | 2.47 | $2.03 | 2.1M |
| 2025-01-16 | 2.69 | $2.49 | 3.7M |
| 2025-01-15 | 2.81 | $2.13 | 4.0M |
| 2025-01-14 | 3.08 | $1.96 | 2.7M |
| 2025-01-13 | 3.45 | $1.81 | 3.5M |
| 2025-01-10 | 3.95 | $2.40 | 4.5M |
| 2025-01-08 | 4.36 | $2.28 | 9.5M |
| 2025-01-07 | 4.89 | $3.63 | 6.2M |
| 2025-01-06 | 5.09 | $3.98 | 7.1M |
| 2025-01-03 | 5.21 | $4.27 | 5.9M |
| 2025-01-02 | 5.24 | $5.01 | 6.8M |
| 2024-12-31 | 5.02 | $5.14 | 7.1M |
| 2024-12-30 | 4.70 | $5.16 | 13.8M |
| 2024-12-27 | 4.28 | $5.71 | 12.7M |
| 2024-12-26 | 3.57 | $5.12 | 20.3M |
| 2024-12-24 | 2.88 | $4.04 | 25.0M |
| 2024-12-23 | 2.38 | $2.47 | 5.2M |
| 2024-12-20 | 2.25 | $1.98 | 2.1M |
| 2024-12-19 | 2.24 | $2.00 | 3.2M |
| 2024-12-18 | 2.22 | $2.22 | 10.2M |
| 2024-12-17 | 2.12 | $2.07 | 6.1M |
| 2024-12-16 | 2.03 | $2.73 | 12.7M |
| 2024-12-13 | 1.71 | $2.31 | 39.8M |
| 2024-12-12 | 1.45 | $2.20 | 80.1M |
| 2024-12-11 | 1.17 | $1.93 | 201.9M |
| 2024-12-10 | 0.90 | $0.99 | 1.3M |
| 2024-12-09 | 0.87 | $0.88 | 59637 |
| 2024-12-06 | 0.88 | $0.87 | 94839 |
| 2024-12-05 | 0.88 | $0.86 | 243051 |
| 2024-12-04 | 0.89 | $0.88 | 128200 |
| 2024-12-03 | 0.90 | $0.89 | 87968 |
| 2024-12-02 | 0.91 | $0.87 | 555200 |
| 2024-11-29 | 0.92 | $0.94 | 448300 |
| 2024-11-27 | 0.92 | $0.89 | 107100 |
| 2024-11-26 | 0.93 | $0.90 | 337700 |
| 2024-11-25 | 0.94 | $0.93 | 702044 |
| 2024-11-22 | 0.94 | $1.24 | 1.3M |
| 2024-11-21 | 0.84 | $0.85 | 36901 |
| 2024-11-20 | 0.85 | $0.82 | 29000 |
| 2024-11-19 | 0.86 | $0.80 | 139018 |
| 2024-11-18 | 0.89 | $0.85 | 664400 |
| 2024-11-15 | 0.91 | $0.88 | 96820 |
| 2024-11-14 | 0.92 | $0.90 | 37100 |
| 2024-11-13 | 0.93 | $0.84 | 93700 |
| 2024-11-12 | 0.96 | $0.89 | 53447 |
| 2024-11-11 | 0.98 | $0.89 | 46000 |
| 2024-11-08 | 1.00 | $0.95 | 17745 |
| 2024-11-07 | 1.01 | $0.95 | 57901 |
| 2024-11-06 | 1.02 | $0.96 | 35600 |
| 2024-11-05 | 1.04 | $0.94 | 25733 |
| 2024-11-04 | 1.05 | $0.99 | 21400 |
| 2024-11-01 | 1.06 | $0.99 | 12169 |
| 2024-10-31 | 1.06 | $0.99 | 43700 |
| 2024-10-30 | 1.07 | $1.02 | 28160 |
| 2024-10-29 | 1.06 | $1.06 | 46600 |
| 2024-10-28 | 1.04 | $1.02 | 18800 |
| 2024-10-25 | 1.03 | $1.03 | 35401 |
| 2024-10-24 | 1.01 | $1.05 | 72400 |
| 2024-10-23 | 0.98 | $1.19 | 165816 |
| 2024-10-22 | 0.89 | $0.98 | 136700 |
| 2024-10-21 | 0.85 | $0.86 | 20438 |
| 2024-10-18 | 0.85 | $0.84 | 40449 |
| 2024-10-17 | 0.84 | $0.87 | 9900 |
| 2024-10-16 | 0.83 | $0.87 | 52400 |
| 2024-10-15 | 0.81 | $0.84 | 8948 |
| 2024-10-14 | 0.79 | $0.87 | 38200 |
| 2024-10-11 | 0.77 | $0.80 | 24909 |
| 2024-10-10 | 0.76 | $0.80 | 20700 |
| 2024-10-09 | 0.75 | $0.77 | 56900 |
| 2024-10-08 | 0.75 | $0.73 | 31400 |
| 2024-10-07 | 0.75 | $0.74 | 20600 |
| 2024-10-04 | 0.76 | $0.72 | 22149 |
| 2024-10-03 | 0.78 | $0.74 | 12000 |
| 2024-10-02 | 0.80 | $0.74 | 16100 |
| 2024-10-01 | 0.81 | $0.77 | 25783 |
| 2024-09-30 | 0.83 | $0.78 | 63653 |
| 2024-09-27 | 0.84 | $0.84 | 10640 |
| 2024-09-26 | 0.83 | $0.83 | 6107 |
| 2024-09-25 | 0.83 | $0.84 | 11006 |
| 2024-09-24 | 0.83 | $0.85 | 32138 |
| 2024-09-23 | 0.82 | $0.84 | 26900 |
| 2024-09-20 | 0.81 | $0.76 | 90800 |
| 2024-09-19 | 0.82 | $0.89 | 50600 |
| 2024-09-18 | 0.80 | $0.85 | 19646 |
| 2024-09-17 | 0.79 | $0.81 | 10087 |
| 2024-09-16 | 0.78 | $0.82 | 15603 |
| 2024-09-13 | 0.78 | $0.84 | 26935 |
| 2024-09-12 | 0.76 | $0.87 | 154149 |
| 2024-09-11 | 0.74 | $0.80 | 10244 |
| 2024-09-10 | 0.73 | $0.77 | 101500 |
| 2024-09-09 | 0.73 | $0.71 | 53511 |
| 2024-09-06 | 0.75 | $0.75 | 7800 |
| 2024-09-05 | 0.76 | $0.78 | 31400 |
| 2024-09-04 | 0.77 | $0.82 | 18213 |
| 2024-09-03 | 0.77 | $0.79 | 42900 |
| 2024-08-30 | 0.78 | $0.83 | 319800 |
| 2024-08-29 | 0.78 | $0.67 | 429700 |
| 2024-08-28 | 0.83 | $0.86 | 16735 |
| 2024-08-27 | 0.84 | $0.88 | 39310 |
| 2024-08-26 | 0.84 | $0.85 | 57234 |
| 2024-08-23 | 0.85 | $0.84 | 39721 |
| 2024-08-22 | 0.87 | $0.83 | 23935 |
| 2024-08-21 | 0.89 | $0.82 | 66400 |
| 2024-08-20 | 0.93 | $0.86 | 117108 |
| 2024-08-19 | 0.96 | $0.88 | 99869 |
| 2024-08-16 | 1.00 | $0.99 | 12455 |
| 2024-08-15 | 1.00 | $0.99 | 20300 |
| 2024-08-14 | 1.02 | $1.01 | 14300 |
| 2024-08-13 | 1.02 | $1.02 | 3937 |
| 2024-08-12 | 1.03 | $1.02 | 13145 |
| 2024-08-09 | 1.03 | $1.01 | 25430 |
| 2024-08-08 | 1.04 | $0.99 | 9000 |
| 2024-08-07 | 1.06 | $0.98 | 11600 |
| 2024-08-06 | 1.09 | $0.99 | 33125 |
| 2024-08-05 | 1.12 | $0.99 | 32600 |
| 2024-08-02 | 1.16 | $1.03 | 80000 |
| 2024-08-01 | 1.19 | $1.12 | 12300 |
| 2024-07-31 | 1.20 | $1.17 | 23300 |
| 2024-07-30 | 1.20 | $1.15 | 10058 |
| 2024-07-29 | 1.20 | $1.13 | 15748 |
| 2024-07-26 | 1.21 | $1.17 | 14500 |
| 2024-07-25 | 1.20 | $1.18 | 30800 |
| 2024-07-24 | 1.19 | $1.20 | 30615 |
| 2024-07-23 | 1.18 | $1.19 | 29546 |
| 2024-07-22 | 1.16 | $1.17 | 33776 |
| 2024-07-19 | 1.14 | $1.11 | 11088 |
| 2024-07-18 | 1.14 | $1.16 | 15105 |
| 2024-07-17 | 1.12 | $1.19 | 74030 |
| 2024-07-16 | 1.09 | $1.10 | 25694 |
| 2024-07-15 | 1.08 | $1.09 | 84629 |
| 2024-07-12 | 1.07 | $1.10 | 31651 |
| 2024-07-11 | 1.05 | $1.09 | 25949 |
| 2024-07-10 | 1.04 | $1.10 | 45029 |
| 2024-07-09 | 1.02 | $1.04 | 20333 |
| 2024-07-08 | 1.02 | $1.05 | 18065 |
| 2024-07-05 | 1.01 | $1.06 | 19423 |
| 2024-07-03 | 1.00 | $1.05 | 12529 |
| 2024-07-02 | 0.99 | $1.05 | 26605 |
| 2024-07-01 | 0.99 | $1.05 | 16693 |
| 2024-06-28 | 0.98 | $1.05 | 29504 |
| 2024-06-27 | 0.97 | $1.05 | 15578 |
| 2024-06-26 | 0.97 | $1.05 | 19688 |
| 2024-06-25 | 0.96 | $1.05 | 24254 |
| 2024-06-24 | 0.96 | $1.05 | 15522 |
| 2024-06-21 | 0.95 | $1.02 | 8576 |
| 2024-06-20 | 0.96 | $1.07 | 13163 |
| 2024-06-18 | 0.96 | $1.07 | 25266 |
| 2024-06-17 | 0.96 | $1.06 | 106617 |
| 2024-06-14 | 0.97 | $1.10 | 36180 |
| 2024-06-13 | 0.97 | $1.10 | 11687 |
| 2024-06-12 | 0.98 | $1.12 | 8484 |
| 2024-06-11 | 0.98 | $1.12 | 14258 |
| 2024-06-10 | 0.99 | $1.12 | 32363 |
| 2024-06-07 | 1.01 | $1.20 | 45710 |
| 2024-06-06 | 1.01 | $1.20 | 19972 |
| 2024-06-05 | 1.01 | $1.20 | 55335 |
| 2024-06-04 | 1.02 | $1.19 | 27395 |
| 2024-06-03 | 1.04 | $1.18 | 44935 |
| 2024-05-31 | 1.08 | $1.15 | 109057 |
| 2024-05-30 | 1.13 | $1.21 | 209624 |
| 2024-05-29 | 1.19 | $1.05 | 225487 |
| 2024-05-28 | 1.32 | $1.35 | 82296 |
| 2024-05-24 | 1.38 | $1.32 | 40774 |
| 2024-05-23 | 1.47 | $1.37 | 79682 |
| 2024-05-22 | 1.57 | $1.41 | 26977 |
| 2024-05-21 | 1.68 | $1.44 | 48075 |
| 2024-05-20 | 1.82 | $1.43 | 234559 |
| 2024-05-17 | 1.98 | $1.44 | 613312 |
| 2024-05-16 | 2.18 | $2.15 | 170770 |
| 2024-05-15 | 2.20 | $2.16 | 14602 |
| 2024-05-14 | 2.23 | $2.18 | 6685 |
| 2024-05-13 | 2.25 | $2.20 | 19615 |
| 2024-05-10 | 2.27 | $2.31 | 26647 |
| 2024-05-09 | 2.26 | $2.25 | 7752 |
| 2024-05-08 | 2.27 | $2.24 | 14963 |
| 2024-05-07 | 2.28 | $2.28 | 14757 |
| 2024-05-06 | 2.29 | $2.28 | 9335 |
| 2024-05-03 | 2.29 | $2.26 | 49479 |
| 2024-05-02 | 2.30 | $2.20 | 10751 |
| 2024-05-01 | 2.33 | $2.22 | 7280 |
| 2024-04-30 | 2.36 | $2.29 | 3322 |
| 2024-04-29 | 2.37 | $2.32 | 3771 |
| 2024-04-26 | 2.38 | $2.29 | 10614 |
| 2024-04-25 | 2.39 | $2.35 | 14443 |
| 2024-04-24 | 2.39 | $2.26 | 42546 |
| 2024-04-23 | 2.41 | $2.38 | 10065 |
| 2024-04-22 | 2.40 | $2.32 | 13809 |
| 2024-04-19 | 2.41 | $2.30 | 6850 |
| 2024-04-18 | 2.42 | $2.22 | 7554 |
| 2024-04-17 | 2.45 | $2.27 | 2003 |
| 2024-04-16 | 2.48 | $2.25 | 10598 |
| 2024-04-15 | 2.51 | $2.33 | 38585 |
| 2024-04-12 | 2.53 | $2.53 | 26968 |
| 2024-04-11 | 2.47 | $2.52 | 15949 |
| 2024-04-10 | 2.41 | $2.46 | 25086 |
| 2024-04-09 | 2.35 | $2.42 | 28238 |
| 2024-04-08 | 2.29 | $2.43 | 20319 |
| 2024-04-05 | 2.21 | $2.33 | 16490 |
| 2024-04-04 | 2.14 | $2.38 | 63563 |
| 2024-04-03 | 2.04 | $2.18 | 14772 |
| 2024-04-02 | 1.98 | $2.14 | 47448 |
| 2024-04-01 | 1.91 | $1.97 | 43201 |
| 2024-03-28 | 1.89 | $1.85 | 30125 |
| 2024-03-27 | 1.89 | $2.00 | 21785 |
| 2024-03-26 | 1.85 | $1.94 | 5328 |
| 2024-03-25 | 1.83 | $1.89 | 23877 |
| 2024-03-22 | 1.81 | $1.91 | 6752 |
| 2024-03-21 | 1.78 | $1.87 | 12847 |
| 2024-03-20 | 1.76 | $1.84 | 4942 |
| 2024-03-19 | 1.74 | $1.78 | 4077 |
| 2024-03-18 | 1.75 | $1.81 | 6547 |
| 2024-03-15 | 1.74 | $1.83 | 5180 |
| 2024-03-14 | 1.73 | $1.77 | 5581 |
| 2024-03-13 | 1.73 | $1.76 | 10023 |
| 2024-03-12 | 1.74 | $1.76 | 7767 |
| 2024-03-11 | 1.76 | $1.71 | 46714 |
| 2024-03-08 | 1.79 | $1.78 | 68982 |
| 2024-03-07 | 1.82 | $1.80 | 63860 |
| 2024-03-06 | 1.84 | $1.88 | 23172 |
| 2024-03-05 | 1.84 | $1.86 | 36313 |
| 2024-03-04 | 1.85 | $1.89 | 18462 |
| 2024-03-01 | 1.85 | $1.92 | 11694 |
| 2024-02-29 | 1.85 | $1.92 | 21107 |
| 2024-02-28 | 1.84 | $1.93 | 38759 |
| 2024-02-27 | 1.84 | $1.89 | 15376 |
| 2024-02-26 | 1.84 | $1.86 | 35681 |
| 2024-02-23 | 1.86 | $1.80 | 47347 |
| 2024-02-22 | 1.90 | $1.86 | 33371 |
| 2024-02-21 | 1.93 | $1.89 | 3647 |
| 2024-02-20 | 1.96 | $1.88 | 32623 |
| 2024-02-16 | 2.01 | $1.95 | 12748 |
| 2024-02-15 | 2.04 | $1.98 | 6384 |
| 2024-02-14 | 2.06 | $2.00 | 13584 |
| 2024-02-13 | 2.09 | $1.98 | 21898 |
| 2024-02-12 | 2.13 | $2.06 | 4634 |
| 2024-02-09 | 2.16 | $2.07 | 7198 |
| 2024-02-08 | 2.18 | $2.03 | 14811 |
| 2024-02-07 | 2.22 | $2.05 | 12671 |
| 2024-02-06 | 2.26 | $2.16 | 4198 |
| 2024-02-05 | 2.28 | $2.26 | 6397 |
| 2024-02-02 | 2.27 | $2.20 | 9301 |
| 2024-02-01 | 2.27 | $2.19 | 24172 |
| 2024-01-31 | 2.27 | $2.17 | 26638 |
| 2024-01-30 | 2.28 | $2.30 | 30117 |
| 2024-01-29 | 2.24 | $2.25 | 11565 |
| 2024-01-26 | 2.22 | $2.30 | 75107 |
| 2024-01-25 | 2.16 | $2.19 | 12078 |
| 2024-01-24 | 2.13 | $2.21 | 98682 |
| 2024-01-23 | 2.09 | $2.14 | 34693 |
| 2024-01-22 | 2.06 | $2.09 | 28300 |
| 2024-01-19 | 2.03 | $2.11 | 27898 |
| 2024-01-18 | 1.99 | $2.02 | 13780 |
| 2024-01-17 | 1.97 | $1.95 | 7072 |
| 2024-01-16 | 1.97 | $1.93 | 11240 |
| 2024-01-12 | 1.97 | $1.93 | 9694 |
| 2024-01-11 | 1.97 | $1.87 | 9891 |
| 2024-01-10 | 1.99 | $1.94 | 24101 |
| 2024-01-09 | 1.99 | $1.86 | 33967 |
| 2024-01-08 | 2.01 | $1.98 | 18331 |
| 2024-01-05 | 2.00 | $1.98 | 2409 |
| 2024-01-04 | 1.99 | $1.97 | 32601 |
| 2024-01-03 | 1.97 | $1.97 | 17328 |
| 2024-01-02 | 1.95 | $1.97 | 18617 |
| 2023-12-29 | 1.93 | $1.88 | 33627 |
| 2023-12-28 | 1.92 | $1.91 | 40763 |
| 2023-12-27 | 1.91 | $1.92 | 103150 |
| 2023-12-26 | 1.88 | $1.95 | 14483 |
| 2023-12-22 | 1.84 | $1.91 | 36726 |
| 2023-12-21 | 1.80 | $1.82 | 76780 |
| 2023-12-20 | 1.78 | $1.73 | 51064 |
| 2023-12-19 | 1.79 | $1.80 | 46481 |
| 2023-12-18 | 1.77 | $1.81 | 110153 |
| 2023-12-15 | 1.74 | $1.82 | 49696 |
| 2023-12-14 | 1.71 | $1.75 | 19445 |
| 2023-12-13 | 1.69 | $1.67 | 7392 |
| 2023-12-12 | 1.69 | $1.70 | 11389 |
| 2023-12-11 | 1.68 | $1.69 | 11465 |
| 2023-12-08 | 1.67 | $1.68 | 18069 |
| 2023-12-07 | 1.66 | $1.69 | 8770 |
| 2023-12-06 | 1.65 | $1.71 | 13211 |
| 2023-12-05 | 1.63 | $1.70 | 8093 |
| 2023-12-04 | 1.60 | $1.73 | 13660 |
| 2023-12-01 | 1.57 | $1.68 | 54501 |
| 2023-11-30 | 1.54 | $1.59 | 6789 |
| 2023-11-29 | 1.53 | $1.58 | 37863 |
| 2023-11-28 | 1.53 | $1.55 | 8351 |
| 2023-11-27 | 1.53 | $1.54 | 52899 |
| 2023-11-24 | 1.55 | $1.60 | 5428 |
| 2023-11-22 | 1.54 | $1.54 | 27706 |
| 2023-11-21 | 1.56 | $1.53 | 46474 |
| 2023-11-20 | 1.59 | $1.62 | 31522 |
| 2023-11-17 | 1.59 | $1.61 | 34219 |
| 2023-11-16 | 1.60 | $1.53 | 37170 |
| 2023-11-15 | 1.64 | $1.59 | 35507 |
| 2023-11-14 | 1.67 | $1.67 | 68667 |
| 2023-11-13 | 1.68 | $1.71 | 15465 |
| 2023-11-10 | 1.68 | $1.69 | 16692 |
| 2023-11-09 | 1.69 | $1.68 | 38134 |
| 2023-11-08 | 1.70 | $1.66 | 57439 |
| 2023-11-07 | 1.73 | $1.74 | 13996 |
| 2023-11-06 | 1.73 | $1.73 | 41877 |
| 2023-11-03 | 1.74 | $1.76 | 7740 |
| 2023-11-02 | 1.74 | $1.77 | 11751 |
| 2023-11-01 | 1.75 | $1.73 | 30360 |
| 2023-10-31 | 1.76 | $1.76 | 11867 |
| 2023-10-30 | 1.77 | $1.73 | 31575 |
| 2023-10-27 | 1.79 | $1.76 | 19366 |
| 2023-10-26 | 1.81 | $1.82 | 5355 |
| 2023-10-25 | 1.82 | $1.83 | 15266 |
| 2023-10-24 | 1.82 | $1.81 | 18237 |
| 2023-10-23 | 1.83 | $1.79 | 7875 |
| 2023-10-20 | 1.85 | $1.81 | 19611 |
| 2023-10-19 | 1.86 | $1.83 | 21651 |
| 2023-10-18 | 1.88 | $1.83 | 7492 |
| 2023-10-17 | 1.89 | $1.82 | 12585 |
| 2023-10-16 | 1.92 | $1.84 | 15329 |
| 2023-10-13 | 1.94 | $1.83 | 16219 |
| 2023-10-12 | 1.97 | $1.84 | 43751 |
| 2023-10-11 | 2.01 | $1.93 | 31910 |
| 2023-10-10 | 2.02 | $2.02 | 8922 |
| 2023-10-09 | 2.00 | $1.97 | 2483 |
| 2023-10-06 | 2.00 | $2.00 | 12567 |
| 2023-10-05 | 1.99 | $2.01 | 10491 |
| 2023-10-04 | 1.97 | $2.00 | 19429 |
| 2023-10-03 | 1.95 | $2.00 | 10630 |
| 2023-10-02 | 1.93 | $2.01 | 17378 |
| 2023-09-29 | 1.90 | $2.02 | 13144 |
| 2023-09-28 | 1.85 | $2.00 | 158333 |
| 2023-09-27 | 1.81 | $1.71 | 46932 |
| 2023-09-26 | 1.84 | $1.84 | 9702 |
| 2023-09-25 | 1.84 | $1.85 | 12837 |
| 2023-09-22 | 1.84 | $1.87 | 4653 |
| 2023-09-21 | 1.84 | $1.82 | 11050 |
| 2023-09-20 | 1.85 | $1.84 | 8875 |
| 2023-09-19 | 1.85 | $1.84 | 12875 |
| 2023-09-18 | 1.86 | $1.84 | 13245 |
| 2023-09-15 | 1.87 | $1.87 | 21482 |
| 2023-09-14 | 1.88 | $1.91 | 3710 |
| 2023-09-13 | 1.87 | $1.86 | 11592 |
| 2023-09-12 | 1.88 | $1.87 | 10219 |
| 2023-09-11 | 1.88 | $1.89 | 23244 |
| 2023-09-08 | 1.88 | $1.96 | 24425 |
| 2023-09-07 | 1.87 | $1.90 | 21400 |
| 2023-09-06 | 1.86 | $1.90 | 16300 |
| 2023-09-05 | 1.86 | $1.93 | 28800 |
| 2023-09-01 | 1.85 | $1.90 | 18300 |
| 2023-08-31 | 1.85 | $1.91 | 10900 |
| 2023-08-30 | 1.84 | $1.92 | 16900 |
| 2023-08-29 | 1.83 | $1.96 | 54600 |
| 2023-08-28 | 1.81 | $1.87 | 20600 |
| 2023-08-25 | 1.81 | $1.86 | 12300 |
| 2023-08-24 | 1.83 | $1.82 | 48100 |
| 2023-08-23 | 1.85 | $1.86 | 32300 |
| 2023-08-22 | 1.88 | $1.80 | 50900 |
| 2023-08-21 | 1.93 | $1.96 | 29900 |
| 2023-08-18 | 1.94 | $1.84 | 51800 |
| 2023-08-17 | 1.99 | $1.89 | 48500 |
| 2023-08-16 | 2.04 | $2.00 | 81800 |
| 2023-08-15 | 2.07 | $1.97 | 114700 |
| 2023-08-14 | 2.11 | $2.09 | 57700 |
| 2023-08-11 | 2.13 | $2.17 | 12200 |
| 2023-08-10 | 2.12 | $2.13 | 10200 |
| 2023-08-09 | 2.13 | $2.13 | 10000 |
| 2023-08-08 | 2.15 | $2.12 | 3500 |
| 2023-08-07 | 2.17 | $2.13 | 12200 |
| 2023-08-04 | 2.19 | $2.15 | 26100 |
| 2023-08-03 | 2.21 | $2.21 | 17400 |
| 2023-08-02 | 2.22 | $2.19 | 22600 |
| 2023-08-01 | 2.23 | $2.25 | 31600 |
| 2023-07-31 | 2.23 | $2.25 | 35700 |
| 2023-07-28 | 2.23 | $2.26 | 17700 |
| 2023-07-27 | 2.23 | $2.17 | 37300 |
| 2023-07-26 | 2.26 | $2.22 | 21200 |
| 2023-07-25 | 2.28 | $2.23 | 16900 |
| 2023-07-24 | 2.30 | $2.29 | 15100 |
| 2023-07-21 | 2.31 | $2.26 | 15900 |
| 2023-07-20 | 2.33 | $2.33 | 27000 |
| 2023-07-19 | 2.33 | $2.30 | 34000 |
| 2023-07-18 | 2.34 | $2.39 | 13200 |
| 2023-07-17 | 2.33 | $2.40 | 4800 |
| 2023-07-14 | 2.31 | $2.37 | 25900 |
| 2023-07-13 | 2.30 | $2.41 | 29200 |
| 2023-07-12 | 2.27 | $2.29 | 50200 |
| 2023-07-11 | 2.28 | $2.30 | 21900 |
| 2023-07-10 | 2.29 | $2.28 | 14100 |
| 2023-07-07 | 2.30 | $2.27 | 41500 |
| 2023-07-06 | 2.32 | $2.28 | 23100 |
| 2023-07-05 | 2.35 | $2.33 | 10900 |
| 2023-07-03 | 2.36 | $2.36 | 6200 |
| 2023-06-30 | 2.38 | $2.31 | 63300 |
| 2023-06-29 | 2.41 | $2.31 | 34200 |
| 2023-06-28 | 2.44 | $2.37 | 34400 |
| 2023-06-27 | 2.47 | $2.46 | 23700 |
| 2023-06-26 | 2.47 | $2.42 | 38400 |
| 2023-06-23 | 2.49 | $2.52 | 77300 |
| 2023-06-22 | 2.49 | $2.44 | 46600 |
| 2023-06-21 | 2.50 | $2.46 | 28000 |
| 2023-06-20 | 2.51 | $2.57 | 61900 |
| 2023-06-16 | 2.50 | $2.65 | 123400 |
| 2023-06-15 | 2.45 | $2.55 | 175800 |
| 2023-06-14 | 2.42 | $2.50 | 50600 |
| 2023-06-13 | 2.41 | $2.43 | 23700 |
| 2023-06-12 | 2.42 | $2.49 | 31800 |
| 2023-06-09 | 2.41 | $2.55 | 14700 |
| 2023-06-08 | 2.38 | $2.63 | 95600 |
| 2023-06-07 | 2.32 | $2.54 | 47100 |
| 2023-06-06 | 2.28 | $2.49 | 76800 |
| 2023-06-05 | 2.25 | $2.40 | 32500 |
| 2023-06-02 | 2.25 | $2.42 | 27400 |
| 2023-06-01 | 2.24 | $2.39 | 74200 |
| 2023-05-31 | 2.24 | $2.31 | 30000 |
| 2023-05-30 | 2.27 | $2.41 | 33500 |
| 2023-05-26 | 2.28 | $2.41 | 68500 |
| 2023-05-25 | 2.30 | $2.28 | 75800 |
| 2023-05-24 | 2.37 | $2.34 | 66000 |
| 2023-05-23 | 2.43 | $2.37 | 57800 |
| 2023-05-22 | 2.50 | $2.46 | 148600 |
| 2023-05-19 | 2.57 | $2.51 | 85300 |
| 2023-05-18 | 2.63 | $2.56 | 123700 |
| 2023-05-17 | 2.69 | $2.50 | 104300 |
| 2023-05-16 | 2.79 | $2.44 | 250400 |
| 2023-05-15 | 2.94 | $2.61 | 201900 |
| 2023-05-12 | 3.06 | $2.91 | 67500 |
| 2023-05-11 | 3.11 | $2.95 | 43100 |
| 2023-05-10 | 3.15 | $3.05 | 25900 |
| 2023-05-09 | 3.18 | $3.11 | 18800 |
| 2023-05-08 | 3.19 | $3.08 | 34800 |
| 2023-05-05 | 3.22 | $3.25 | 58100 |
| 2023-05-04 | 3.19 | $3.07 | 22600 |
| 2023-05-03 | 3.21 | $3.09 | 12200 |
| 2023-05-02 | 3.23 | $3.14 | 57000 |
| 2023-05-01 | 3.24 | $3.19 | 32500 |
| 2023-04-28 | 3.23 | $3.17 | 86700 |
| 2023-04-27 | 3.22 | $3.15 | 45700 |
| 2023-04-26 | 3.22 | $2.99 | 43700 |
| 2023-04-25 | 3.26 | $3.07 | 57500 |
| 2023-04-24 | 3.28 | $3.22 | 73500 |
| 2023-04-21 | 3.25 | $3.13 | 46300 |
| 2023-04-20 | 3.25 | $3.13 | 35400 |
| 2023-04-19 | 3.24 | $3.24 | 70200 |
| 2023-04-18 | 3.19 | $3.25 | 102500 |
| 2023-04-17 | 3.12 | $3.41 | 347800 |
| 2023-04-14 | 2.98 | $3.21 | 235100 |
| 2023-04-13 | 2.88 | $3.10 | 127400 |
| 2023-04-12 | 2.78 | $2.85 | 95500 |
| 2023-04-11 | 2.74 | $2.99 | 236600 |
| 2023-04-10 | 2.65 | $2.81 | 95100 |
| 2023-04-06 | 2.60 | $2.69 | 24800 |
| 2023-04-05 | 2.57 | $2.60 | 33900 |
| 2023-04-04 | 2.56 | $2.69 | 22100 |
| 2023-04-03 | 2.52 | $2.72 | 8400 |
| 2023-03-31 | 2.47 | $2.76 | 73700 |
| 2023-03-30 | 2.39 | $2.50 | 30100 |
| 2023-03-29 | 2.38 | $2.40 | 51300 |
| 2023-03-28 | 2.40 | $2.41 | 12200 |
| 2023-03-27 | 2.42 | $2.46 | 18600 |
| 2023-03-24 | 2.43 | $2.33 | 21300 |
| 2023-03-23 | 2.49 | $2.32 | 28000 |
| 2023-03-22 | 2.56 | $2.39 | 47800 |
| 2023-03-21 | 2.63 | $2.50 | 27700 |
| 2023-03-20 | 2.68 | $2.50 | 43000 |
| 2023-03-17 | 2.75 | $2.61 | 56700 |
| 2023-03-16 | 2.79 | $2.81 | 41300 |
| 2023-03-15 | 2.77 | $2.68 | 17300 |
| 2023-03-14 | 2.79 | $2.74 | 34900 |
| 2023-03-13 | 2.79 | $2.73 | 25600 |
| 2023-03-10 | 2.80 | $2.62 | 107500 |
| 2023-03-09 | 2.84 | $2.65 | 205900 |
| 2023-03-08 | 2.89 | $3.03 | 96200 |
| 2023-03-07 | 2.81 | $2.85 | 84100 |
| 2023-03-06 | 2.78 | $2.93 | 151600 |
| 2023-03-03 | 2.71 | $2.81 | 118700 |
| 2023-03-02 | 2.67 | $2.66 | 10500 |
| 2023-03-01 | 2.66 | $2.68 | 32100 |
| 2023-02-28 | 2.64 | $2.64 | 29300 |
| 2023-02-27 | 2.63 | $2.59 | 13800 |
| 2023-02-24 | 2.63 | $2.55 | 24900 |
| 2023-02-23 | 2.65 | $2.69 | 54700 |
| 2023-02-22 | 2.62 | $2.54 | 22800 |
| 2023-02-21 | 2.63 | $2.60 | 19900 |
| 2023-02-17 | 2.62 | $2.65 | 30700 |
| 2023-02-16 | 2.60 | $2.62 | 51100 |
| 2023-02-15 | 2.58 | $2.55 | 26000 |
| 2023-02-14 | 2.57 | $2.50 | 41400 |
| 2023-02-13 | 2.58 | $2.45 | 15300 |
| 2023-02-10 | 2.60 | $2.51 | 16300 |
| 2023-02-09 | 2.61 | $2.41 | 34800 |
| 2023-02-08 | 2.65 | $2.55 | 31000 |
| 2023-02-07 | 2.65 | $2.77 | 46900 |
| 2023-02-06 | 2.58 | $2.75 | 303000 |
| 2023-02-03 | 2.50 | $2.70 | 164900 |
| 2023-02-02 | 2.42 | $2.50 | 85600 |
| 2023-02-01 | 2.38 | $2.43 | 73800 |
| 2023-01-31 | 2.35 | $2.25 | 7700 |
| 2023-01-30 | 2.38 | $2.24 | 38200 |
| 2023-01-27 | 2.41 | $2.35 | 114800 |
| 2023-01-26 | 2.41 | $2.37 | 3600 |
| 2023-01-25 | 2.41 | $2.38 | 14800 |
| 2023-01-24 | 2.39 | $2.36 | 9600 |
| 2023-01-23 | 2.39 | $2.37 | 26700 |
| 2023-01-20 | 2.37 | $2.34 | 6300 |
| 2023-01-19 | 2.37 | $2.35 | 36800 |
| 2023-01-18 | 2.35 | $2.29 | 81300 |
| 2023-01-17 | 2.35 | $2.56 | 127000 |
| 2023-01-13 | 2.26 | $2.35 | 31900 |
| 2023-01-12 | 2.22 | $2.27 | 14300 |
| 2023-01-11 | 2.20 | $2.24 | 9200 |
| 2023-01-10 | 2.18 | $2.25 | 8700 |
| 2023-01-09 | 2.15 | $2.24 | 12500 |
| 2023-01-06 | 2.12 | $2.25 | 9800 |
| 2023-01-05 | 2.08 | $2.14 | 5500 |
| 2023-01-04 | 2.07 | $2.09 | 5300 |
| 2023-01-03 | 2.07 | $2.07 | 4000 |
| 2022-12-30 | 2.07 | $2.12 | 17500 |
| 2022-12-29 | 2.07 | $2.10 | 18800 |
| 2022-12-28 | 2.06 | $2.05 | 9900 |
| 2022-12-27 | 2.08 | $2.16 | 44900 |
| 2022-12-23 | 2.06 | $2.24 | 19500 |
| 2022-12-22 | 2.01 | $2.20 | 32800 |
| 2022-12-21 | 1.97 | $2.06 | 54900 |
| 2022-12-20 | 1.97 | $1.92 | 27700 |
| 2022-12-19 | 2.01 | $1.97 | 44200 |
| 2022-12-16 | 2.04 | $2.10 | 21000 |
| 2022-12-15 | 2.05 | $2.03 | 73800 |
| 2022-12-14 | 2.07 | $2.02 | 24300 |
| 2022-12-13 | 2.11 | $2.05 | 50700 |
| 2022-12-12 | 2.15 | $2.13 | 46200 |
| 2022-12-09 | 2.17 | $2.18 | 4300 |
| 2022-12-08 | 2.18 | $2.23 | 18600 |
| 2022-12-07 | 2.17 | $2.18 | 7900 |
| 2022-12-06 | 2.19 | $2.17 | 26200 |
| 2022-12-05 | 2.21 | $2.17 | 8100 |
| 2022-12-02 | 2.23 | $2.22 | 35200 |
| 2022-12-01 | 2.24 | $2.19 | 29700 |
| 2022-11-30 | 2.27 | $2.25 | 9000 |
| 2022-11-29 | 2.29 | $2.12 | 41500 |
| 2022-11-28 | 2.35 | $2.32 | 17900 |
| 2022-11-25 | 2.36 | $2.35 | 25900 |
| 2022-11-23 | 2.36 | $2.29 | 6300 |
| 2022-11-22 | 2.38 | $2.27 | 11200 |
| 2022-11-21 | 2.41 | $2.21 | 48400 |
| 2022-11-18 | 2.47 | $2.36 | 10800 |
| 2022-11-17 | 2.49 | $2.37 | 57600 |
| 2022-11-16 | 2.51 | $2.52 | 151700 |
| 2022-11-15 | 2.48 | $2.44 | 16000 |
| 2022-11-14 | 2.48 | $2.40 | 490600 |
| 2022-11-11 | 2.48 | $2.54 | 61100 |
| 2022-11-10 | 2.44 | $2.52 | 52400 |
| 2022-11-09 | 2.39 | $2.44 | 29900 |
| 2022-11-08 | 2.36 | $2.31 | 20700 |
| 2022-11-07 | 2.36 | $2.33 | 40600 |
| 2022-11-04 | 2.35 | $2.23 | 10700 |
| 2022-11-03 | 2.37 | $2.24 | 9300 |
| 2022-11-02 | 2.39 | $2.28 | 22400 |
| 2022-11-01 | 2.40 | $2.23 | 9700 |
| 2022-10-31 | 2.43 | $2.33 | 6800 |
| 2022-10-28 | 2.43 | $2.36 | 17700 |
| 2022-10-27 | 2.42 | $2.37 | 20800 |
| 2022-10-26 | 2.39 | $2.40 | 13000 |
| 2022-10-25 | 2.36 | $2.41 | 32500 |
| 2022-10-24 | 2.30 | $2.32 | 165300 |
| 2022-10-21 | 2.27 | $2.48 | 94700 |
| 2022-10-20 | 2.17 | $2.27 | 95500 |
| 2022-10-19 | 2.12 | $2.17 | 68700 |
| 2022-10-18 | 2.08 | $2.14 | 62200 |
| 2022-10-17 | 2.05 | $2.11 | 18200 |
| 2022-10-14 | 2.02 | $2.08 | 16100 |
| 2022-10-13 | 1.99 | $2.05 | 33700 |
| 2022-10-12 | 1.96 | $1.99 | 22600 |
| 2022-10-11 | 1.95 | $1.99 | 16900 |
| 2022-10-10 | 1.93 | $2.02 | 44500 |
| 2022-10-07 | 1.90 | $2.02 | 94100 |
| 2022-10-06 | 1.87 | $1.98 | 6400 |
| 2022-10-05 | 1.84 | $1.97 | 8200 |
| 2022-10-04 | 1.81 | $1.94 | 8900 |
| 2022-10-03 | 1.79 | $2.00 | 21400 |
| 2022-09-30 | 1.74 | $1.84 | 71900 |
| 2022-09-29 | 1.73 | $1.75 | 24300 |
| 2022-09-28 | 1.75 | $1.80 | 12600 |
| 2022-09-27 | 1.77 | $1.74 | 8000 |
| 2022-09-26 | 1.81 | $1.78 | 29200 |
| 2022-09-23 | 1.85 | $1.82 | 36800 |
| 2022-09-22 | 1.88 | $1.85 | 34200 |
| 2022-09-21 | 1.92 | $1.92 | 32400 |
| 2022-09-20 | 1.94 | $1.94 | 28400 |
| 2022-09-19 | 1.96 | $1.98 | 43900 |
| 2022-09-16 | 1.98 | $2.00 | 38200 |
| 2022-09-15 | 1.99 | $2.01 | 17300 |
| 2022-09-14 | 2.01 | $2.06 | 19700 |
| 2022-09-13 | 2.02 | $2.06 | 14200 |
| 2022-09-12 | 2.03 | $2.10 | 15100 |
| 2022-09-09 | 2.03 | $2.10 | 17400 |
| 2022-09-08 | 2.04 | $2.10 | 43400 |
| 2022-09-07 | 2.05 | $2.08 | 43500 |
| 2022-09-06 | 2.07 | $2.05 | 59800 |
| 2022-09-02 | 2.10 | $2.12 | 17600 |
| 2022-09-01 | 2.12 | $2.08 | 44900 |
| 2022-08-31 | 2.16 | $2.18 | 18400 |
| 2022-08-30 | 2.18 | $2.12 | 24100 |
| 2022-08-29 | 2.22 | $2.12 | 72000 |
| 2022-08-26 | 2.28 | $2.17 | 48300 |
| 2022-08-25 | 2.33 | $2.23 | 172300 |
| 2022-08-24 | 2.37 | $2.40 | 716600 |
| 2022-08-23 | 2.37 | $2.14 | 265400 |
| 2022-08-22 | 2.46 | $2.23 | 72800 |
| 2022-08-19 | 2.53 | $2.44 | 106200 |
| 2022-08-18 | 2.55 | $2.53 | 212700 |
| 2022-08-17 | 2.55 | $2.56 | 110400 |
| 2022-08-16 | 2.53 | $2.37 | 377700 |
| 2022-08-15 | 2.57 | $2.78 | 2.6M |
| 2022-08-12 | 2.49 | $2.62 | 31800 |
| 2022-08-11 | 2.44 | $2.50 | 10700 |
| 2022-08-10 | 2.42 | $2.46 | 21700 |
| 2022-08-09 | 2.40 | $2.36 | 21100 |
| 2022-08-08 | 2.41 | $2.42 | 28800 |
| 2022-08-05 | 2.41 | $2.38 | 21500 |
| 2022-08-04 | 2.41 | $2.34 | 16700 |
| 2022-08-03 | 2.43 | $2.30 | 8200 |
| 2022-08-02 | 2.47 | $2.39 | 11700 |
| 2022-08-01 | 2.48 | $2.33 | 20400 |
| 2022-07-29 | 2.51 | $2.43 | 20200 |
| 2022-07-28 | 2.52 | $2.36 | 24600 |
| 2022-07-27 | 2.55 | $2.36 | 19500 |
| 2022-07-26 | 2.58 | $2.29 | 12100 |
| 2022-07-25 | 2.65 | $2.34 | 21000 |
| 2022-07-22 | 2.70 | $2.55 | 37300 |
| 2022-07-21 | 2.70 | $2.71 | 71700 |
| 2022-07-20 | 2.64 | $2.59 | 16400 |
| 2022-07-19 | 2.61 | $2.54 | 47400 |
| 2022-07-18 | 2.58 | $2.61 | 30100 |
| 2022-07-15 | 2.52 | $2.52 | 17700 |
| 2022-07-14 | 2.47 | $2.50 | 35700 |
| 2022-07-13 | 2.42 | $2.48 | 13100 |
| 2022-07-12 | 2.36 | $2.49 | 12500 |
| 2022-07-11 | 2.27 | $2.46 | 49200 |
| 2022-07-08 | 2.18 | $2.44 | 82400 |
| 2022-07-07 | 2.07 | $2.13 | 22600 |
| 2022-07-06 | 2.04 | $2.08 | 13900 |
| 2022-07-05 | 2.01 | $2.07 | 10200 |
| 2022-07-01 | 1.98 | $1.98 | 18100 |
| 2022-06-30 | 1.97 | $2.05 | 13100 |
| 2022-06-29 | 1.93 | $2.00 | 5400 |
| 2022-06-28 | 1.91 | $1.93 | 35300 |
| 2022-06-27 | 1.90 | $1.96 | 32400 |
| 2022-06-24 | 1.88 | $1.87 | 38900 |
| 2022-06-23 | 1.89 | $1.92 | 20200 |
| 2022-06-22 | 1.88 | $1.92 | 19700 |
| 2022-06-21 | 1.87 | $1.90 | 29200 |
| 2022-06-17 | 1.87 | $1.97 | 19800 |
| 2022-06-16 | 1.84 | $1.98 | 68400 |
| 2022-06-15 | 1.81 | $1.87 | 58900 |
| 2022-06-14 | 1.81 | $1.72 | 11600 |
| 2022-06-13 | 1.86 | $1.67 | 50400 |
| 2022-06-10 | 1.93 | $1.83 | 149400 |
| 2022-06-09 | 1.98 | $1.98 | 54900 |
| 2022-06-08 | 1.98 | $1.96 | 137800 |
| 2022-06-07 | 2.00 | $1.97 | 52200 |
| 2022-06-06 | 2.02 | $1.98 | 58000 |
| 2022-06-03 | 2.04 | $2.03 | 26400 |
| 2022-06-02 | 2.05 | $2.11 | 31800 |
| 2022-06-01 | 2.03 | $2.01 | 35800 |
| 2022-05-31 | 2.05 | $2.22 | 46300 |
| 2022-05-27 | 2.00 | $2.22 | 58600 |
| 2022-05-26 | 1.95 | $2.16 | 21000 |
| 2022-05-25 | 1.91 | $2.08 | 35500 |
| 2022-05-24 | 1.89 | $1.98 | 66000 |
| 2022-05-23 | 1.89 | $2.09 | 46500 |
| 2022-05-20 | 1.87 | $1.96 | 26200 |
| 2022-05-19 | 1.88 | $1.92 | 56900 |
| 2022-05-18 | 1.92 | $1.95 | 77100 |
| 2022-05-17 | 1.96 | $2.06 | 162100 |
| 2022-05-16 | 1.97 | $1.99 | 1.1M |
| 2022-05-13 | 2.02 | $2.24 | 124400 |
| 2022-05-12 | 2.00 | $1.91 | 51800 |
| 2022-05-11 | 2.08 | $1.79 | 207900 |
| 2022-05-10 | 2.23 | $2.07 | 124400 |
| 2022-05-09 | 2.32 | $2.10 | 78700 |
| 2022-05-06 | 2.43 | $2.37 | 45500 |
| 2022-05-05 | 2.47 | $2.47 | 61100 |
| 2022-05-04 | 2.50 | $2.61 | 33400 |
| 2022-05-03 | 2.49 | $2.52 | 17600 |
| 2022-05-02 | 2.50 | $2.52 | 27300 |
| 2022-04-29 | 2.53 | $2.63 | 25600 |
| 2022-04-28 | 2.52 | $2.62 | 15000 |
| 2022-04-27 | 2.53 | $2.56 | 27000 |
| 2022-04-26 | 2.55 | $2.54 | 46600 |
| 2022-04-25 | 2.59 | $2.61 | 22000 |
| 2022-04-22 | 2.62 | $2.68 | 27000 |
| 2022-04-21 | 2.63 | $2.69 | 33300 |
| 2022-04-20 | 2.65 | $2.73 | 9200 |
| 2022-04-19 | 2.66 | $2.81 | 23700 |
| 2022-04-18 | 2.65 | $2.75 | 35200 |
| 2022-04-14 | 2.66 | $2.72 | 84800 |
| 2022-04-13 | 2.68 | $2.82 | 43400 |
| 2022-04-12 | 2.68 | $2.68 | 95700 |
| 2022-04-11 | 2.73 | $2.56 | 120900 |
| 2022-04-08 | 2.84 | $2.63 | 222800 |
| 2022-04-07 | 2.94 | $2.73 | 163700 |
| 2022-04-06 | 3.04 | $2.84 | 118400 |
| 2022-04-05 | 3.13 | $2.99 | 190300 |
| 2022-04-04 | 3.19 | $3.13 | 105000 |
| 2022-04-01 | 3.22 | $3.09 | 324600 |
| 2022-03-31 | 3.27 | $3.36 | 2.4M |
| 2022-03-30 | 3.24 | $3.24 | 62700 |
| 2022-03-29 | 3.25 | $3.15 | 36800 |
| 2022-03-28 | 3.29 | $3.13 | 24400 |
| 2022-03-25 | 3.34 | $3.13 | 82000 |
| 2022-03-24 | 3.40 | $3.18 | 115000 |
| 2022-03-23 | 3.46 | $3.32 | 235400 |
| 2022-03-22 | 3.49 | $3.44 | 88100 |
| 2022-03-21 | 3.49 | $3.49 | 100600 |
| 2022-03-18 | 3.47 | $3.40 | 38900 |
| 2022-03-17 | 3.47 | $3.36 | 36400 |
| 2022-03-16 | 3.48 | $3.33 | 86000 |
| 2022-03-15 | 3.50 | $3.29 | 29700 |
| 2022-03-14 | 3.54 | $3.32 | 80300 |
| 2022-03-11 | 3.57 | $3.62 | 96800 |
| 2022-03-10 | 3.51 | $3.51 | 146300 |
| 2022-03-09 | 3.47 | $3.62 | 338300 |
| 2022-03-08 | 3.39 | $3.33 | 200700 |
| 2022-03-07 | 3.38 | $3.27 | 87600 |
| 2022-03-04 | 3.39 | $3.29 | 43100 |
| 2022-03-03 | 3.38 | $3.36 | 35300 |
| 2022-03-02 | 3.35 | $3.41 | 34800 |
| 2022-03-01 | 3.30 | $3.33 | 71300 |
| 2022-02-28 | 3.26 | $3.54 | 730500 |
| 2022-02-25 | 3.15 | $3.20 | 30000 |
| 2022-02-24 | 3.11 | $3.14 | 75600 |
| 2022-02-23 | 3.09 | $3.19 | 76300 |
| 2022-02-22 | 3.04 | $3.13 | 62800 |
| 2022-02-18 | 3.01 | $3.15 | 42000 |
| 2022-02-17 | 2.96 | $3.14 | 33800 |
| 2022-02-16 | 2.91 | $3.16 | 45200 |
| 2022-02-15 | 2.84 | $3.14 | 46200 |
| 2022-02-14 | 2.76 | $3.01 | 83400 |
| 2022-02-11 | 2.71 | $2.98 | 70900 |
| 2022-02-10 | 2.66 | $2.90 | 84400 |
| 2022-02-09 | 2.63 | $2.96 | 58000 |
| 2022-02-08 | 2.58 | $2.84 | 107400 |
| 2022-02-07 | 2.56 | $2.72 | 110800 |
| 2022-02-04 | 2.58 | $2.68 | 70900 |
| 2022-02-03 | 2.62 | $2.66 | 90500 |
| 2022-02-02 | 2.68 | $2.74 | 62800 |
| 2022-02-01 | 2.73 | $2.84 | 77400 |
| 2022-01-31 | 2.78 | $2.79 | 210800 |
| 2022-01-28 | 2.85 | $2.78 | 496600 |
| 2022-01-27 | 2.94 | $2.60 | 358600 |
| 2022-01-26 | 3.12 | $2.91 | 135000 |
| 2022-01-25 | 3.24 | $3.12 | 31400 |
| 2022-01-24 | 3.33 | $3.17 | 139700 |
| 2022-01-21 | 3.42 | $3.17 | 140500 |
| 2022-01-20 | 3.53 | $3.36 | 56700 |
| 2022-01-19 | 3.62 | $3.33 | 130800 |
| 2022-01-18 | 3.73 | $3.47 | 99700 |
| 2022-01-14 | 3.82 | $3.71 | 87700 |
| 2022-01-13 | 3.85 | $3.81 | 58200 |
| 2022-01-12 | 3.86 | $3.86 | 30200 |
| 2022-01-11 | 3.85 | $3.94 | 59300 |
| 2022-01-10 | 3.82 | $3.90 | 211600 |
| 2022-01-07 | 3.80 | $3.66 | 56800 |
| 2022-01-06 | 3.84 | $3.63 | 60400 |
| 2022-01-05 | 3.90 | $3.64 | 78400 |
| 2022-01-04 | 3.98 | $3.86 | 111500 |
| 2022-01-03 | 4.00 | $4.05 | 135900 |
| 2021-12-31 | 3.96 | $3.94 | 151500 |
| 2021-12-30 | 3.94 | $3.91 | 203400 |
| 2021-12-29 | 3.94 | $3.85 | 116300 |
| 2021-12-28 | 3.94 | $3.88 | 94200 |
| 2021-12-27 | 3.94 | $4.09 | 135700 |
| 2021-12-23 | 3.87 | $4.12 | 53100 |
| 2021-12-22 | 3.78 | $4.14 | 187600 |
| 2021-12-21 | 3.66 | $4.03 | 225000 |
| 2021-12-20 | 3.54 | $3.88 | 202000 |
| 2021-12-17 | 3.45 | $3.64 | 197400 |
| 2021-12-16 | 3.42 | $3.54 | 1.3M |
| 2021-12-15 | 3.42 | $3.53 | 106900 |
| 2021-12-14 | 3.42 | $3.53 | 78700 |
| 2021-12-13 | 3.43 | $3.47 | 69600 |
| 2021-12-10 | 3.46 | $3.60 | 82900 |
| 2021-12-09 | 3.45 | $3.59 | 46600 |
| 2021-12-08 | 3.45 | $3.77 | 137500 |
| 2021-12-07 | 3.40 | $3.56 | 157700 |
| 2021-12-06 | 3.41 | $3.34 | 181600 |
| 2021-12-03 | 3.49 | $3.40 | 234200 |
| 2021-12-02 | 3.57 | $3.40 | 125100 |
| 2021-12-01 | 3.67 | $3.46 | 179500 |
| 2021-11-30 | 3.79 | $3.66 | 144100 |
| 2021-11-29 | 3.86 | $3.73 | 166400 |
| 2021-11-26 | 3.93 | $3.52 | 379600 |
| 2021-11-24 | 4.08 | $3.68 | 257600 |
| 2021-11-23 | 4.21 | $3.68 | 752000 |
| 2021-11-22 | 4.37 | $4.14 | 678000 |
| 2021-11-19 | 4.42 | $4.50 | 4.7M |
| 2021-11-18 | 4.36 | $4.02 | 1.3M |
| 2021-11-17 | 4.44 | $4.19 | 894200 |
| 2021-11-16 | 4.48 | $4.16 | 414900 |
| 2021-11-15 | 4.53 | $4.15 | 690300 |
| 2021-11-12 | 4.59 | $4.30 | 214900 |
| 2021-11-11 | 4.62 | $4.31 | 672500 |
| 2021-11-10 | 4.64 | $4.32 | 788100 |
| 2021-11-09 | 4.66 | $4.73 | 1.1M |
| 2021-11-08 | 4.54 | $4.56 | 642200 |
| 2021-11-05 | 4.45 | $4.48 | 2.8M |
| 2021-11-04 | 4.35 | $5.03 | 2.8M |
| 2021-11-03 | 4.06 | $4.81 | 1.6M |
| 2021-11-02 | 3.77 | $4.00 | 382100 |
| 2021-11-01 | 3.67 | $3.92 | 88800 |
| 2021-10-29 | 3.57 | $3.81 | 355700 |
| 2021-10-28 | 3.48 | $3.46 | 230700 |
| 2021-10-27 | 3.49 | $3.51 | 39700 |
| 2021-10-26 | 3.48 | $3.60 | 85700 |
| 2021-10-25 | 3.44 | $3.62 | 1.1M |
| 2021-10-22 | 3.39 | $3.31 | 86500 |
| 2021-10-21 | 3.42 | $3.45 | 28800 |
| 2021-10-20 | 3.42 | $3.43 | 23100 |
| 2021-10-19 | 3.43 | $3.42 | 32500 |
| 2021-10-18 | 3.44 | $3.40 | 44200 |
| 2021-10-15 | 3.47 | $3.47 | 42600 |
| 2021-10-14 | 3.47 | $3.53 | 47400 |
| 2021-10-13 | 3.46 | $3.45 | 47500 |
| 2021-10-12 | 3.47 | $3.43 | 43400 |
| 2021-10-11 | 3.50 | $3.45 | 36400 |
| 2021-10-08 | 3.52 | $3.48 | 77700 |
| 2021-10-07 | 3.54 | $3.46 | 81500 |
| 2021-10-06 | 3.56 | $3.34 | 131800 |
| 2021-10-05 | 3.64 | $3.45 | 344700 |
| 2021-10-04 | 3.69 | $3.60 | 2.9M |
| 2021-10-01 | 3.71 | $3.59 | 26300 |
| 2021-09-30 | 3.73 | $3.58 | 32900 |
| 2021-09-29 | 3.77 | $3.62 | 65700 |
| 2021-09-28 | 3.79 | $3.84 | 63200 |
| 2021-09-27 | 3.75 | $3.85 | 64300 |
| 2021-09-24 | 3.70 | $3.86 | 130700 |
| 2021-09-23 | 3.64 | $3.92 | 371400 |
| 2021-09-22 | 3.54 | $3.64 | 89600 |
| 2021-09-21 | 3.50 | $3.61 | 56200 |
| 2021-09-20 | 3.47 | $3.36 | 180400 |
| 2021-09-17 | 3.52 | $3.53 | 70500 |
| 2021-09-16 | 3.52 | $3.42 | 60200 |
| 2021-09-15 | 3.55 | $3.41 | 75000 |
| 2021-09-14 | 3.60 | $3.38 | 137400 |
| 2021-09-13 | 3.67 | $3.60 | 23000 |
| 2021-09-10 | 3.69 | $3.59 | 43500 |
| 2021-09-09 | 3.71 | $3.59 | 32400 |
| 2021-09-08 | 3.73 | $3.67 | 84500 |
| 2021-09-07 | 3.74 | $3.84 | 60500 |
| 2021-09-03 | 3.69 | $3.82 | 37400 |
| 2021-09-02 | 3.64 | $3.78 | 83600 |
| 2021-09-01 | 3.59 | $3.66 | 89600 |
| 2021-08-31 | 3.57 | $3.72 | 48100 |
| 2021-08-30 | 3.53 | $3.76 | 54000 |
| 2021-08-27 | 3.46 | $3.83 | 83700 |
| 2021-08-26 | 3.37 | $3.72 | 163500 |
| 2021-08-25 | 3.29 | $3.35 | 45400 |
| 2021-08-24 | 3.31 | $3.36 | 54400 |
| 2021-08-23 | 3.34 | $3.32 | 83800 |
| 2021-08-20 | 3.40 | $3.28 | 107000 |
| 2021-08-19 | 3.48 | $3.34 | 132800 |
| 2021-08-18 | 3.57 | $3.53 | 137900 |
| 2021-08-17 | 3.61 | $3.25 | 315600 |
| 2021-08-16 | 3.76 | $3.55 | 122600 |
| 2021-08-13 | 3.85 | $3.77 | 106100 |
| 2021-08-12 | 3.89 | $3.90 | 97700 |
| 2021-08-11 | 3.90 | $3.86 | 115500 |
| 2021-08-10 | 3.93 | $3.93 | 29600 |
| 2021-08-09 | 3.94 | $3.98 | 44400 |
| 2021-08-06 | 3.94 | $3.94 | 145200 |
| 2021-08-05 | 3.96 | $3.94 | 92200 |
| 2021-08-04 | 3.98 | $4.08 | 33400 |
| 2021-08-03 | 3.97 | $4.05 | 109100 |
| 2021-08-02 | 3.97 | $4.09 | 113300 |
| 2021-07-30 | 3.95 | $4.23 | 54700 |
| 2021-07-29 | 3.89 | $4.22 | 129800 |
| 2021-07-28 | 3.82 | $4.26 | 612400 |
| 2021-07-27 | 3.74 | $3.74 | 87200 |
| 2021-07-26 | 3.80 | $3.88 | 75400 |
| 2021-07-23 | 3.83 | $3.90 | 197500 |
| 2021-07-22 | 3.88 | $4.11 | 64900 |
| 2021-07-21 | 3.87 | $4.21 | 122500 |
| 2021-07-20 | 3.83 | $3.80 | 78600 |
| 2021-07-19 | 3.92 | $3.70 | 309500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.62
2026-07-16
Close Price
$6.42
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.72
Average
48.59
Maximum
84.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.62 | $6.42 | 1.6M |
| 2026-07-15 | 52.86 | $6.61 | 2.9M |
| 2026-07-14 | 55.67 | $7.03 | 3.2M |
| 2026-07-13 | 51.85 | $6.37 | 2.5M |
| 2026-07-10 | 53.99 | $6.69 | 1.5M |
| 2026-07-09 | 53.24 | $6.56 | 1.8M |
| 2026-07-08 | 53.37 | $6.58 | 3.1M |
| 2026-07-07 | 51.57 | $6.25 | 11.1M |
| 2026-07-06 | 49.72 | $5.92 | 2.3M |
| 2026-07-02 | 50.10 | $5.99 | 2.8M |
| 2026-07-01 | 56.73 | $7.10 | 2.1M |
| 2026-06-30 | 56.03 | $6.96 | 2.3M |
| 2026-06-29 | 56.46 | $7.03 | 2.2M |
| 2026-06-26 | 54.16 | $6.55 | 3.3M |
| 2026-06-25 | 56.71 | $6.98 | 2.0M |
| 2026-06-24 | 57.25 | $7.07 | 3.4M |
| 2026-06-23 | 61.28 | $7.73 | 4.1M |
| 2026-06-22 | 66.11 | $8.45 | 4.2M |
| 2026-06-18 | 70.05 | $8.99 | 4.2M |
| 2026-06-17 | 75.67 | $9.70 | 5.7M |
| 2026-06-16 | 73.00 | $8.78 | 5.6M |
| 2026-06-15 | 68.42 | $7.50 | 8.2M |
| 2026-06-12 | 78.16 | $8.49 | 8.3M |
| 2026-06-11 | 80.13 | $8.67 | 13.9M |
| 2026-06-10 | 76.83 | $7.60 | 13.4M |
| 2026-06-09 | 73.91 | $6.84 | 16.0M |
| 2026-06-08 | 72.75 | $6.57 | 10.3M |
| 2026-06-05 | 65.19 | $5.18 | 6.3M |
| 2026-06-04 | 75.17 | $5.88 | 9.0M |
| 2026-06-03 | 71.97 | $5.33 | 6.6M |
| 2026-06-02 | 69.89 | $5.02 | 3.4M |
| 2026-06-01 | 72.02 | $5.15 | 6.2M |
| 2026-05-29 | 66.59 | $4.42 | 4.4M |
| 2026-05-28 | 72.25 | $4.73 | 3.7M |
| 2026-05-27 | 75.39 | $4.89 | 5.3M |
| 2026-05-26 | 77.38 | $4.99 | 8.0M |
| 2026-05-22 | 78.37 | $5.04 | 10.2M |
| 2026-05-21 | 83.42 | $5.29 | 12.0M |
| 2026-05-20 | 79.00 | $4.43 | 18.6M |
| 2026-05-19 | 75.87 | $3.99 | 14.7M |
| 2026-05-18 | 73.39 | $3.70 | 10.1M |
| 2026-05-15 | 64.38 | $2.95 | 902400 |
| 2026-05-14 | 63.12 | $2.87 | 2.1M |
| 2026-05-13 | 55.86 | $2.48 | 1.8M |
| 2026-05-12 | 62.11 | $2.69 | 1.4M |
| 2026-05-11 | 61.92 | $2.68 | 1.8M |
| 2026-05-08 | 50.41 | $2.20 | 643918 |
| 2026-05-07 | 48.57 | $2.14 | 486416 |
| 2026-05-06 | 53.62 | $2.30 | 428642 |
| 2026-05-05 | 52.75 | $2.27 | 661700 |
| 2026-05-04 | 50.68 | $2.20 | 1.0M |
| 2026-05-01 | 45.86 | $2.05 | 386914 |
| 2026-04-30 | 42.67 | $1.96 | 377900 |
| 2026-04-29 | 38.87 | $1.86 | 356200 |
| 2026-04-28 | 40.66 | $1.93 | 533206 |
| 2026-04-27 | 40.29 | $1.92 | 259813 |
| 2026-04-24 | 41.02 | $1.95 | 403365 |
| 2026-04-23 | 38.90 | $1.89 | 491000 |
| 2026-04-22 | 41.25 | $1.99 | 419600 |
| 2026-04-21 | 40.57 | $1.97 | 395510 |
| 2026-04-20 | 41.25 | $2.00 | 335514 |
| 2026-04-17 | 42.15 | $2.04 | 493200 |
| 2026-04-16 | 41.24 | $2.01 | 279409 |
| 2026-04-15 | 42.73 | $2.08 | 414700 |
| 2026-04-14 | 40.99 | $2.02 | 748493 |
| 2026-04-13 | 40.71 | $2.01 | 555700 |
| 2026-04-10 | 35.68 | $1.84 | 352440 |
| 2026-04-09 | 35.07 | $1.82 | 537800 |
| 2026-04-08 | 36.39 | $1.90 | 527713 |
| 2026-04-07 | 34.33 | $1.83 | 454735 |
| 2026-04-06 | 35.74 | $1.92 | 333500 |
| 2026-04-02 | 35.90 | $1.93 | 220321 |
| 2026-04-01 | 35.09 | $1.90 | 412430 |
| 2026-03-31 | 35.09 | $1.90 | 735547 |
| 2026-03-30 | 31.46 | $1.76 | 1.2M |
| 2026-03-27 | 31.94 | $1.80 | 3.7M |
| 2026-03-26 | 46.40 | $2.65 | 651500 |
| 2026-03-25 | 48.61 | $2.74 | 306515 |
| 2026-03-24 | 47.29 | $2.69 | 388200 |
| 2026-03-23 | 43.70 | $2.56 | 419367 |
| 2026-03-20 | 45.27 | $2.63 | 596636 |
| 2026-03-19 | 44.18 | $2.59 | 448613 |
| 2026-03-18 | 44.82 | $2.62 | 393000 |
| 2026-03-17 | 48.36 | $2.78 | 385900 |
| 2026-03-16 | 48.82 | $2.80 | 632200 |
| 2026-03-13 | 42.62 | $2.56 | 300217 |
| 2026-03-12 | 41.50 | $2.52 | 257282 |
| 2026-03-11 | 43.31 | $2.61 | 275749 |
| 2026-03-10 | 41.42 | $2.54 | 299600 |
| 2026-03-09 | 41.99 | $2.57 | 480510 |
| 2026-03-06 | 41.22 | $2.54 | 476237 |
| 2026-03-05 | 42.65 | $2.62 | 573177 |
| 2026-03-04 | 45.46 | $2.77 | 439100 |
| 2026-03-03 | 44.30 | $2.72 | 349216 |
| 2026-03-02 | 46.16 | $2.82 | 422116 |
| 2026-02-27 | 42.97 | $2.68 | 354000 |
| 2026-02-26 | 44.96 | $2.79 | 416800 |
| 2026-02-25 | 43.84 | $2.74 | 376440 |
| 2026-02-24 | 42.04 | $2.66 | 425427 |
| 2026-02-23 | 40.68 | $2.60 | 446320 |
| 2026-02-20 | 41.45 | $2.65 | 487247 |
| 2026-02-19 | 42.99 | $2.75 | 337800 |
| 2026-02-18 | 41.55 | $2.68 | 665100 |
| 2026-02-17 | 41.14 | $2.66 | 495939 |
| 2026-02-13 | 41.69 | $2.70 | 403041 |
| 2026-02-12 | 40.75 | $2.65 | 843002 |
| 2026-02-11 | 42.71 | $2.80 | 693800 |
| 2026-02-10 | 45.47 | $3.00 | 515600 |
| 2026-02-09 | 46.92 | $3.10 | 543531 |
| 2026-02-06 | 44.58 | $2.96 | 727729 |
| 2026-02-05 | 39.91 | $2.70 | 866808 |
| 2026-02-04 | 41.84 | $2.85 | 1.2M |
| 2026-02-03 | 45.17 | $3.09 | 1.4M |
| 2026-02-02 | 47.09 | $3.22 | 857700 |
| 2026-01-30 | 43.95 | $3.04 | 865624 |
| 2026-01-29 | 45.82 | $3.17 | 1.0M |
| 2026-01-28 | 47.90 | $3.31 | 1.1M |
| 2026-01-27 | 49.11 | $3.39 | 1.4M |
| 2026-01-26 | 52.59 | $3.61 | 2.8M |
| 2026-01-23 | 62.75 | $4.14 | 1.4M |
| 2026-01-22 | 61.83 | $4.07 | 1.9M |
| 2026-01-21 | 55.35 | $3.64 | 1.3M |
| 2026-01-20 | 53.25 | $3.52 | 1.1M |
| 2026-01-16 | 55.74 | $3.64 | 431430 |
| 2026-01-15 | 57.01 | $3.70 | 610314 |
| 2026-01-14 | 58.06 | $3.75 | 852704 |
| 2026-01-13 | 57.76 | $3.73 | 855229 |
| 2026-01-12 | 60.80 | $3.88 | 2.0M |
| 2026-01-09 | 51.00 | $3.28 | 835143 |
| 2026-01-08 | 52.88 | $3.37 | 858300 |
| 2026-01-07 | 54.37 | $3.44 | 598200 |
| 2026-01-06 | 56.08 | $3.52 | 505553 |
| 2026-01-05 | 58.94 | $3.65 | 936100 |
| 2026-01-02 | 52.36 | $3.28 | 352209 |
| 2025-12-31 | 45.92 | $2.99 | 459451 |
| 2025-12-30 | 43.67 | $2.90 | 391696 |
| 2025-12-29 | 41.89 | $2.83 | 338000 |
| 2025-12-26 | 43.38 | $2.91 | 233400 |
| 2025-12-24 | 46.32 | $3.06 | 84600 |
| 2025-12-23 | 45.85 | $3.04 | 188092 |
| 2025-12-22 | 45.63 | $3.03 | 346141 |
| 2025-12-19 | 46.36 | $3.07 | 196752 |
| 2025-12-18 | 43.13 | $2.92 | 255100 |
| 2025-12-17 | 43.13 | $2.92 | 452812 |
| 2025-12-16 | 45.78 | $3.08 | 167506 |
| 2025-12-15 | 44.77 | $3.03 | 253000 |
| 2025-12-12 | 45.58 | $3.08 | 545139 |
| 2025-12-11 | 50.78 | $3.38 | 415100 |
| 2025-12-10 | 53.09 | $3.50 | 561300 |
| 2025-12-09 | 52.58 | $3.47 | 377591 |
| 2025-12-08 | 51.91 | $3.43 | 585241 |
| 2025-12-05 | 50.09 | $3.32 | 266200 |
| 2025-12-04 | 52.50 | $3.46 | 419100 |
| 2025-12-03 | 50.73 | $3.35 | 540622 |
| 2025-12-02 | 46.42 | $3.10 | 228826 |
| 2025-12-01 | 47.85 | $3.19 | 220036 |
| 2025-11-28 | 49.63 | $3.30 | 190334 |
| 2025-11-26 | 48.97 | $3.26 | 182994 |
| 2025-11-25 | 48.66 | $3.24 | 375719 |
| 2025-11-24 | 48.51 | $3.23 | 322735 |
| 2025-11-21 | 43.94 | $2.94 | 391300 |
| 2025-11-20 | 42.61 | $2.86 | 588300 |
| 2025-11-19 | 44.49 | $3.01 | 387639 |
| 2025-11-18 | 45.91 | $3.12 | 469448 |
| 2025-11-17 | 44.69 | $3.04 | 833700 |
| 2025-11-14 | 45.92 | $3.14 | 4.8M |
| 2025-11-13 | 38.19 | $2.66 | 1.1M |
| 2025-11-12 | 37.12 | $2.60 | 428200 |
| 2025-11-11 | 38.49 | $2.73 | 328014 |
| 2025-11-10 | 38.70 | $2.75 | 846000 |
| 2025-11-07 | 44.15 | $3.23 | 374900 |
| 2025-11-06 | 42.55 | $3.13 | 587900 |
| 2025-11-05 | 43.86 | $3.24 | 233657 |
| 2025-11-04 | 42.00 | $3.12 | 367727 |
| 2025-11-03 | 43.37 | $3.24 | 584616 |
| 2025-10-31 | 47.78 | $3.60 | 428241 |
| 2025-10-30 | 46.63 | $3.52 | 769039 |
| 2025-10-29 | 48.14 | $3.64 | 519500 |
| 2025-10-28 | 46.07 | $3.49 | 536600 |
| 2025-10-27 | 44.67 | $3.39 | 677828 |
| 2025-10-24 | 44.78 | $3.40 | 400700 |
| 2025-10-23 | 44.39 | $3.37 | 450817 |
| 2025-10-22 | 42.72 | $3.24 | 1.9M |
| 2025-10-21 | 48.59 | $3.79 | 821138 |
| 2025-10-20 | 48.71 | $3.80 | 404427 |
| 2025-10-17 | 45.89 | $3.57 | 752700 |
| 2025-10-16 | 48.65 | $3.82 | 874316 |
| 2025-10-15 | 53.67 | $4.23 | 860000 |
| 2025-10-14 | 51.94 | $4.08 | 570200 |
| 2025-10-13 | 54.51 | $4.28 | 614700 |
| 2025-10-10 | 49.00 | $3.82 | 1.4M |
| 2025-10-09 | 59.76 | $4.54 | 616800 |
| 2025-10-08 | 57.02 | $4.32 | 475400 |
| 2025-10-07 | 56.77 | $4.30 | 479846 |
| 2025-10-06 | 59.62 | $4.47 | 546305 |
| 2025-10-03 | 57.84 | $4.32 | 1.1M |
| 2025-10-02 | 60.36 | $4.47 | 915341 |
| 2025-10-01 | 53.73 | $3.95 | 283800 |
| 2025-09-30 | 52.87 | $3.89 | 406637 |
| 2025-09-29 | 52.59 | $3.87 | 356402 |
| 2025-09-26 | 52.18 | $3.84 | 442400 |
| 2025-09-25 | 54.54 | $4.00 | 656620 |
| 2025-09-24 | 56.68 | $4.14 | 533128 |
| 2025-09-23 | 58.06 | $4.23 | 860846 |
| 2025-09-22 | 63.48 | $4.56 | 1.1M |
| 2025-09-19 | 66.51 | $4.73 | 1.6M |
| 2025-09-18 | 60.25 | $4.14 | 465115 |
| 2025-09-17 | 59.76 | $4.10 | 744439 |
| 2025-09-16 | 64.63 | $4.36 | 1.1M |
| 2025-09-15 | 62.15 | $4.14 | 661619 |
| 2025-09-12 | 61.09 | $4.05 | 622704 |
| 2025-09-11 | 58.25 | $3.82 | 371400 |
| 2025-09-10 | 58.79 | $3.85 | 350905 |
| 2025-09-09 | 63.16 | $4.09 | 403902 |
| 2025-09-08 | 59.85 | $3.81 | 397048 |
| 2025-09-05 | 60.03 | $3.82 | 787146 |
| 2025-09-04 | 68.83 | $4.26 | 815200 |
| 2025-09-03 | 65.68 | $3.97 | 1.6M |
| 2025-09-02 | 67.93 | $4.07 | 1.4M |
| 2025-08-29 | 64.84 | $3.80 | 3.1M |
| 2025-08-28 | 59.65 | $3.42 | 1.7M |
| 2025-08-27 | 53.46 | $3.06 | 276066 |
| 2025-08-26 | 56.19 | $3.18 | 430343 |
| 2025-08-25 | 55.83 | $3.16 | 432853 |
| 2025-08-22 | 56.93 | $3.21 | 623217 |
| 2025-08-21 | 54.73 | $3.08 | 243134 |
| 2025-08-20 | 53.51 | $3.01 | 393800 |
| 2025-08-19 | 52.65 | $2.96 | 614300 |
| 2025-08-18 | 56.43 | $3.15 | 785235 |
| 2025-08-15 | 55.64 | $3.10 | 2.2M |
| 2025-08-14 | 65.97 | $3.55 | 2.7M |
| 2025-08-13 | 68.95 | $3.66 | 1.4M |
| 2025-08-12 | 65.45 | $3.40 | 1.3M |
| 2025-08-11 | 63.81 | $3.29 | 582200 |
| 2025-08-08 | 57.14 | $2.91 | 174372 |
| 2025-08-07 | 55.28 | $2.82 | 264115 |
| 2025-08-06 | 57.93 | $2.92 | 295900 |
| 2025-08-05 | 59.00 | $2.96 | 310600 |
| 2025-08-04 | 62.00 | $3.07 | 554500 |
| 2025-08-01 | 57.94 | $2.85 | 640154 |
| 2025-07-31 | 60.74 | $2.95 | 402600 |
| 2025-07-30 | 62.77 | $3.02 | 465100 |
| 2025-07-29 | 65.73 | $3.12 | 510100 |
| 2025-07-28 | 67.87 | $3.19 | 811500 |
| 2025-07-25 | 66.07 | $3.07 | 425900 |
| 2025-07-24 | 68.81 | $3.16 | 1.2M |
| 2025-07-23 | 60.74 | $2.69 | 362900 |
| 2025-07-22 | 64.09 | $2.79 | 409500 |
| 2025-07-21 | 69.17 | $2.93 | 609145 |
| 2025-07-18 | 67.96 | $2.86 | 604623 |
| 2025-07-17 | 70.58 | $2.93 | 1.6M |
| 2025-07-16 | 65.32 | $2.64 | 1.3M |
| 2025-07-15 | 59.09 | $2.38 | 488800 |
| 2025-07-14 | 55.27 | $2.25 | 150100 |
| 2025-07-11 | 53.03 | $2.18 | 234300 |
| 2025-07-10 | 58.17 | $2.31 | 335004 |
| 2025-07-09 | 57.88 | $2.30 | 281500 |
| 2025-07-08 | 55.78 | $2.23 | 439329 |
| 2025-07-07 | 49.65 | $2.05 | 211806 |
| 2025-07-03 | 52.73 | $2.13 | 180500 |
| 2025-07-02 | 53.12 | $2.14 | 231400 |
| 2025-07-01 | 55.07 | $2.19 | 322300 |
| 2025-06-30 | 52.77 | $2.12 | 133708 |
| 2025-06-27 | 52.44 | $2.11 | 244226 |
| 2025-06-26 | 51.80 | $2.09 | 302136 |
| 2025-06-25 | 49.20 | $2.01 | 146715 |
| 2025-06-24 | 49.84 | $2.03 | 206010 |
| 2025-06-23 | 47.57 | $1.96 | 198600 |
| 2025-06-20 | 48.77 | $2.00 | 100400 |
| 2025-06-18 | 49.36 | $2.02 | 118316 |
| 2025-06-17 | 47.86 | $1.97 | 122185 |
| 2025-06-16 | 50.40 | $2.06 | 133212 |
| 2025-06-13 | 49.27 | $2.02 | 147909 |
| 2025-06-12 | 50.93 | $2.08 | 111100 |
| 2025-06-11 | 51.76 | $2.11 | 186600 |
| 2025-06-10 | 52.30 | $2.13 | 325519 |
| 2025-06-09 | 54.47 | $2.21 | 249213 |
| 2025-06-06 | 58.80 | $2.36 | 253900 |
| 2025-06-05 | 55.19 | $2.20 | 169300 |
| 2025-06-04 | 58.54 | $2.31 | 119473 |
| 2025-06-03 | 57.42 | $2.26 | 158329 |
| 2025-06-02 | 58.01 | $2.28 | 157253 |
| 2025-05-30 | 55.15 | $2.15 | 348500 |
| 2025-05-29 | 59.29 | $2.29 | 276721 |
| 2025-05-28 | 60.83 | $2.34 | 540938 |
| 2025-05-27 | 66.08 | $2.50 | 620119 |
| 2025-05-23 | 62.21 | $2.30 | 433155 |
| 2025-05-22 | 63.59 | $2.34 | 658544 |
| 2025-05-21 | 58.58 | $2.11 | 391400 |
| 2025-05-20 | 60.65 | $2.17 | 448410 |
| 2025-05-19 | 64.24 | $2.27 | 604300 |
| 2025-05-16 | 59.45 | $2.06 | 650714 |
| 2025-05-15 | 57.38 | $1.98 | 273400 |
| 2025-05-14 | 54.64 | $1.88 | 330000 |
| 2025-05-13 | 56.36 | $1.93 | 314020 |
| 2025-05-12 | 54.16 | $1.85 | 297900 |
| 2025-05-09 | 54.16 | $1.85 | 117713 |
| 2025-05-08 | 52.54 | $1.79 | 192337 |
| 2025-05-07 | 50.90 | $1.73 | 322714 |
| 2025-05-06 | 55.47 | $1.88 | 100500 |
| 2025-05-05 | 56.43 | $1.91 | 234600 |
| 2025-05-02 | 56.74 | $1.92 | 288447 |
| 2025-05-01 | 53.83 | $1.80 | 157900 |
| 2025-04-30 | 55.00 | $1.84 | 144076 |
| 2025-04-29 | 52.81 | $1.75 | 86400 |
| 2025-04-28 | 52.57 | $1.74 | 200636 |
| 2025-04-25 | 55.57 | $1.85 | 117055 |
| 2025-04-24 | 56.13 | $1.87 | 139615 |
| 2025-04-23 | 53.25 | $1.74 | 125936 |
| 2025-04-22 | 55.37 | $1.82 | 662437 |
| 2025-04-21 | 46.50 | $1.47 | 130600 |
| 2025-04-17 | 48.32 | $1.54 | 242928 |
| 2025-04-16 | 51.62 | $1.66 | 3.0M |
| 2025-04-15 | 42.26 | $1.36 | 40557 |
| 2025-04-14 | 40.81 | $1.32 | 84310 |
| 2025-04-11 | 39.36 | $1.28 | 102000 |
| 2025-04-10 | 39.36 | $1.28 | 121600 |
| 2025-04-09 | 42.40 | $1.41 | 159600 |
| 2025-04-08 | 35.47 | $1.22 | 185000 |
| 2025-04-07 | 37.27 | $1.30 | 145844 |
| 2025-04-04 | 38.66 | $1.36 | 268808 |
| 2025-04-03 | 41.09 | $1.46 | 86600 |
| 2025-04-02 | 42.09 | $1.50 | 102300 |
| 2025-04-01 | 41.41 | $1.48 | 125671 |
| 2025-03-31 | 43.10 | $1.55 | 305200 |
| 2025-03-28 | 41.81 | $1.51 | 190100 |
| 2025-03-27 | 42.50 | $1.54 | 45500 |
| 2025-03-26 | 42.50 | $1.54 | 188329 |
| 2025-03-25 | 43.79 | $1.60 | 143606 |
| 2025-03-24 | 45.09 | $1.66 | 1.1M |
| 2025-03-21 | 45.31 | $1.67 | 284575 |
| 2025-03-20 | 48.35 | $1.81 | 215937 |
| 2025-03-19 | 49.71 | $1.87 | 172166 |
| 2025-03-18 | 48.57 | $1.82 | 176927 |
| 2025-03-17 | 50.08 | $1.89 | 276800 |
| 2025-03-14 | 49.44 | $1.86 | 723213 |
| 2025-03-13 | 42.39 | $1.56 | 264692 |
| 2025-03-12 | 41.35 | $1.52 | 266500 |
| 2025-03-11 | 40.59 | $1.49 | 170500 |
| 2025-03-10 | 40.93 | $1.51 | 239029 |
| 2025-03-07 | 42.60 | $1.61 | 91400 |
| 2025-03-06 | 42.60 | $1.61 | 147808 |
| 2025-03-05 | 43.41 | $1.66 | 103166 |
| 2025-03-04 | 42.38 | $1.61 | 458344 |
| 2025-03-03 | 41.15 | $1.55 | 186807 |
| 2025-02-28 | 42.58 | $1.65 | 156010 |
| 2025-02-27 | 42.39 | $1.64 | 301439 |
| 2025-02-26 | 43.63 | $1.73 | 133100 |
| 2025-02-25 | 43.10 | $1.70 | 363131 |
| 2025-02-24 | 44.15 | $1.78 | 389723 |
| 2025-02-21 | 45.05 | $1.85 | 654085 |
| 2025-02-20 | 47.02 | $2.00 | 399579 |
| 2025-02-19 | 46.72 | $1.98 | 738447 |
| 2025-02-18 | 46.44 | $1.96 | 455912 |
| 2025-02-14 | 47.52 | $2.05 | 755647 |
| 2025-02-13 | 49.58 | $2.22 | 805837 |
| 2025-02-12 | 50.81 | $2.32 | 383020 |
| 2025-02-11 | 51.30 | $2.36 | 899729 |
| 2025-02-10 | 53.73 | $2.56 | 1.1M |
| 2025-02-07 | 51.08 | $2.32 | 734642 |
| 2025-02-06 | 50.86 | $2.30 | 1.1M |
| 2025-02-05 | 48.29 | $2.07 | 482727 |
| 2025-02-04 | 48.18 | $2.06 | 1.2M |
| 2025-02-03 | 45.49 | $1.82 | 700832 |
| 2025-01-31 | 46.94 | $1.97 | 885055 |
| 2025-01-30 | 46.83 | $1.96 | 889700 |
| 2025-01-29 | 45.90 | $1.87 | 652702 |
| 2025-01-28 | 45.08 | $1.79 | 444838 |
| 2025-01-27 | 44.79 | $1.76 | 1.6M |
| 2025-01-24 | 46.12 | $1.93 | 1.3M |
| 2025-01-23 | 46.28 | $1.95 | 1.0M |
| 2025-01-22 | 46.28 | $1.95 | 1.7M |
| 2025-01-21 | 47.87 | $2.17 | 2.1M |
| 2025-01-17 | 46.76 | $2.03 | 2.1M |
| 2025-01-16 | 50.09 | $2.49 | 3.7M |
| 2025-01-15 | 47.30 | $2.13 | 4.0M |
| 2025-01-14 | 45.95 | $1.96 | 2.7M |
| 2025-01-13 | 44.76 | $1.81 | 3.5M |
| 2025-01-10 | 48.77 | $2.40 | 4.5M |
| 2025-01-08 | 47.87 | $2.28 | 9.5M |
| 2025-01-07 | 58.95 | $3.63 | 6.2M |
| 2025-01-06 | 62.52 | $3.98 | 7.1M |
| 2025-01-03 | 65.64 | $4.27 | 5.9M |
| 2025-01-02 | 74.69 | $5.01 | 6.8M |
| 2024-12-31 | 76.45 | $5.14 | 7.1M |
| 2024-12-30 | 76.72 | $5.16 | 13.8M |
| 2024-12-27 | 84.33 | $5.71 | 12.7M |
| 2024-12-26 | 82.56 | $5.12 | 20.3M |
| 2024-12-24 | 78.32 | $4.04 | 25.0M |
| 2024-12-23 | 67.37 | $2.47 | 5.2M |
| 2024-12-20 | 61.61 | $1.98 | 2.1M |
| 2024-12-19 | 62.04 | $2.00 | 3.2M |
| 2024-12-18 | 66.85 | $2.22 | 10.2M |
| 2024-12-17 | 65.09 | $2.07 | 6.1M |
| 2024-12-16 | 83.55 | $2.73 | 12.7M |
| 2024-12-13 | 80.15 | $2.31 | 39.8M |
| 2024-12-12 | 79.07 | $2.20 | 80.1M |
| 2024-12-11 | 76.04 | $1.93 | 201.9M |
| 2024-12-10 | 54.09 | $0.99 | 1.3M |
| 2024-12-09 | 48.76 | $0.88 | 59637 |
| 2024-12-06 | 48.15 | $0.87 | 94839 |
| 2024-12-05 | 47.70 | $0.86 | 243051 |
| 2024-12-04 | 48.63 | $0.88 | 128200 |
| 2024-12-03 | 48.95 | $0.89 | 87968 |
| 2024-12-02 | 48.19 | $0.87 | 555200 |
| 2024-11-29 | 51.04 | $0.94 | 448300 |
| 2024-11-27 | 48.92 | $0.89 | 107100 |
| 2024-11-26 | 49.47 | $0.90 | 337700 |
| 2024-11-25 | 50.57 | $0.93 | 702044 |
| 2024-11-22 | 65.98 | $1.24 | 1.3M |
| 2024-11-21 | 46.42 | $0.85 | 36901 |
| 2024-11-20 | 44.56 | $0.82 | 29000 |
| 2024-11-19 | 42.52 | $0.80 | 139018 |
| 2024-11-18 | 45.66 | $0.85 | 664400 |
| 2024-11-15 | 47.66 | $0.88 | 96820 |
| 2024-11-14 | 48.92 | $0.90 | 37100 |
| 2024-11-13 | 44.60 | $0.84 | 93700 |
| 2024-11-12 | 47.77 | $0.89 | 53447 |
| 2024-11-11 | 47.84 | $0.89 | 46000 |
| 2024-11-08 | 51.99 | $0.95 | 17745 |
| 2024-11-07 | 51.99 | $0.95 | 57901 |
| 2024-11-06 | 52.37 | $0.96 | 35600 |
| 2024-11-05 | 51.56 | $0.94 | 25733 |
| 2024-11-04 | 54.71 | $0.99 | 21400 |
| 2024-11-01 | 54.44 | $0.99 | 12169 |
| 2024-10-31 | 54.76 | $0.99 | 43700 |
| 2024-10-30 | 56.64 | $1.02 | 28160 |
| 2024-10-29 | 59.23 | $1.06 | 46600 |
| 2024-10-28 | 57.38 | $1.02 | 18800 |
| 2024-10-25 | 58.01 | $1.03 | 35401 |
| 2024-10-24 | 59.23 | $1.05 | 72400 |
| 2024-10-23 | 68.91 | $1.19 | 165816 |
| 2024-10-22 | 59.18 | $0.98 | 136700 |
| 2024-10-21 | 51.38 | $0.86 | 20438 |
| 2024-10-18 | 49.72 | $0.84 | 40449 |
| 2024-10-17 | 52.57 | $0.87 | 9900 |
| 2024-10-16 | 52.62 | $0.87 | 52400 |
| 2024-10-15 | 49.75 | $0.84 | 8948 |
| 2024-10-14 | 52.48 | $0.87 | 38200 |
| 2024-10-11 | 46.98 | $0.80 | 24909 |
| 2024-10-10 | 46.67 | $0.80 | 20700 |
| 2024-10-09 | 44.08 | $0.77 | 56900 |
| 2024-10-08 | 40.94 | $0.73 | 31400 |
| 2024-10-07 | 41.56 | $0.74 | 20600 |
| 2024-10-04 | 39.79 | $0.72 | 22149 |
| 2024-10-03 | 40.78 | $0.74 | 12000 |
| 2024-10-02 | 40.97 | $0.74 | 16100 |
| 2024-10-01 | 42.88 | $0.77 | 25783 |
| 2024-09-30 | 43.22 | $0.78 | 63653 |
| 2024-09-27 | 47.01 | $0.84 | 10640 |
| 2024-09-26 | 45.66 | $0.83 | 6107 |
| 2024-09-25 | 46.42 | $0.84 | 11006 |
| 2024-09-24 | 47.39 | $0.85 | 32138 |
| 2024-09-23 | 46.67 | $0.84 | 26900 |
| 2024-09-20 | 41.21 | $0.76 | 90800 |
| 2024-09-19 | 48.35 | $0.89 | 50600 |
| 2024-09-18 | 45.54 | $0.85 | 19646 |
| 2024-09-17 | 42.80 | $0.81 | 10087 |
| 2024-09-16 | 43.20 | $0.82 | 15603 |
| 2024-09-13 | 44.44 | $0.84 | 26935 |
| 2024-09-12 | 46.11 | $0.87 | 154149 |
| 2024-09-11 | 41.13 | $0.80 | 10244 |
| 2024-09-10 | 38.87 | $0.77 | 101500 |
| 2024-09-09 | 33.94 | $0.71 | 53511 |
| 2024-09-06 | 35.71 | $0.75 | 7800 |
| 2024-09-05 | 37.19 | $0.78 | 31400 |
| 2024-09-04 | 39.09 | $0.82 | 18213 |
| 2024-09-03 | 36.93 | $0.79 | 42900 |
| 2024-08-30 | 38.78 | $0.83 | 319800 |
| 2024-08-29 | 23.60 | $0.67 | 429700 |
| 2024-08-28 | 32.76 | $0.86 | 16735 |
| 2024-08-27 | 33.77 | $0.88 | 39310 |
| 2024-08-26 | 30.41 | $0.85 | 57234 |
| 2024-08-23 | 28.50 | $0.84 | 39721 |
| 2024-08-22 | 27.70 | $0.83 | 23935 |
| 2024-08-21 | 26.57 | $0.82 | 66400 |
| 2024-08-20 | 28.47 | $0.86 | 117108 |
| 2024-08-19 | 29.30 | $0.88 | 99869 |
| 2024-08-16 | 36.11 | $0.99 | 12455 |
| 2024-08-15 | 35.99 | $0.99 | 20300 |
| 2024-08-14 | 37.79 | $1.01 | 14300 |
| 2024-08-13 | 38.53 | $1.02 | 3937 |
| 2024-08-12 | 38.53 | $1.02 | 13145 |
| 2024-08-09 | 37.43 | $1.01 | 25430 |
| 2024-08-08 | 35.51 | $0.99 | 9000 |
| 2024-08-07 | 34.16 | $0.98 | 11600 |
| 2024-08-06 | 34.44 | $0.99 | 33125 |
| 2024-08-05 | 34.72 | $0.99 | 32600 |
| 2024-08-02 | 36.88 | $1.03 | 80000 |
| 2024-08-01 | 42.62 | $1.12 | 12300 |
| 2024-07-31 | 46.42 | $1.17 | 23300 |
| 2024-07-30 | 44.54 | $1.15 | 10058 |
| 2024-07-29 | 42.62 | $1.13 | 15748 |
| 2024-07-26 | 45.62 | $1.17 | 14500 |
| 2024-07-25 | 46.39 | $1.18 | 30800 |
| 2024-07-24 | 47.94 | $1.20 | 30615 |
| 2024-07-23 | 47.10 | $1.19 | 29546 |
| 2024-07-22 | 45.43 | $1.17 | 33776 |
| 2024-07-19 | 40.05 | $1.11 | 11088 |
| 2024-07-18 | 43.44 | $1.16 | 15105 |
| 2024-07-17 | 45.65 | $1.19 | 74030 |
| 2024-07-16 | 36.46 | $1.10 | 25694 |
| 2024-07-15 | 35.31 | $1.09 | 84629 |
| 2024-07-12 | 35.93 | $1.10 | 31651 |
| 2024-07-11 | 34.84 | $1.09 | 25949 |
| 2024-07-10 | 35.41 | $1.10 | 45029 |
| 2024-07-09 | 28.76 | $1.04 | 20333 |
| 2024-07-08 | 29.24 | $1.05 | 18065 |
| 2024-07-05 | 29.71 | $1.06 | 19423 |
| 2024-07-03 | 28.62 | $1.05 | 12529 |
| 2024-07-02 | 28.62 | $1.05 | 26605 |
| 2024-07-01 | 28.62 | $1.05 | 16693 |
| 2024-06-28 | 28.62 | $1.05 | 29504 |
| 2024-06-27 | 28.62 | $1.05 | 15578 |
| 2024-06-26 | 28.62 | $1.05 | 19688 |
| 2024-06-25 | 28.62 | $1.05 | 24254 |
| 2024-06-24 | 28.62 | $1.05 | 15522 |
| 2024-06-21 | 26.36 | $1.02 | 8576 |
| 2024-06-20 | 27.75 | $1.07 | 13163 |
| 2024-06-18 | 27.75 | $1.07 | 25266 |
| 2024-06-17 | 27.06 | $1.06 | 106617 |
| 2024-06-14 | 28.09 | $1.10 | 36180 |
| 2024-06-13 | 28.09 | $1.10 | 11687 |
| 2024-06-12 | 28.57 | $1.12 | 8484 |
| 2024-06-11 | 28.57 | $1.12 | 14258 |
| 2024-06-10 | 28.57 | $1.12 | 32363 |
| 2024-06-07 | 30.39 | $1.20 | 45710 |
| 2024-06-06 | 30.39 | $1.20 | 19972 |
| 2024-06-05 | 30.39 | $1.20 | 55335 |
| 2024-06-04 | 29.91 | $1.19 | 27395 |
| 2024-06-03 | 29.45 | $1.18 | 44935 |
| 2024-05-31 | 28.11 | $1.15 | 109057 |
| 2024-05-30 | 29.17 | $1.21 | 209624 |
| 2024-05-29 | 21.72 | $1.05 | 225487 |
| 2024-05-28 | 26.72 | $1.35 | 82296 |
| 2024-05-24 | 25.08 | $1.32 | 40774 |
| 2024-05-23 | 26.00 | $1.37 | 79682 |
| 2024-05-22 | 26.75 | $1.41 | 26977 |
| 2024-05-21 | 27.31 | $1.44 | 48075 |
| 2024-05-20 | 26.83 | $1.43 | 234559 |
| 2024-05-17 | 27.00 | $1.44 | 613312 |
| 2024-05-16 | 47.32 | $2.15 | 170770 |
| 2024-05-15 | 47.80 | $2.16 | 14602 |
| 2024-05-14 | 48.74 | $2.18 | 6685 |
| 2024-05-13 | 49.67 | $2.20 | 19615 |
| 2024-05-10 | 55.17 | $2.31 | 26647 |
| 2024-05-09 | 52.44 | $2.25 | 7752 |
| 2024-05-08 | 51.98 | $2.24 | 14963 |
| 2024-05-07 | 53.98 | $2.28 | 14757 |
| 2024-05-06 | 53.98 | $2.28 | 9335 |
| 2024-05-03 | 53.17 | $2.26 | 49479 |
| 2024-05-02 | 50.69 | $2.20 | 10751 |
| 2024-05-01 | 51.55 | $2.22 | 7280 |
| 2024-04-30 | 54.65 | $2.29 | 3322 |
| 2024-04-29 | 56.02 | $2.32 | 3771 |
| 2024-04-26 | 54.95 | $2.29 | 10614 |
| 2024-04-25 | 57.62 | $2.35 | 14443 |
| 2024-04-24 | 54.46 | $2.26 | 42546 |
| 2024-04-23 | 60.13 | $2.38 | 10065 |
| 2024-04-22 | 58.06 | $2.32 | 13809 |
| 2024-04-19 | 57.36 | $2.30 | 6850 |
| 2024-04-18 | 54.46 | $2.22 | 7554 |
| 2024-04-17 | 56.75 | $2.27 | 2003 |
| 2024-04-16 | 56.05 | $2.25 | 10598 |
| 2024-04-15 | 59.73 | $2.33 | 38585 |
| 2024-04-12 | 70.79 | $2.53 | 26968 |
| 2024-04-11 | 70.54 | $2.52 | 15949 |
| 2024-04-10 | 68.97 | $2.46 | 25086 |
| 2024-04-09 | 67.88 | $2.42 | 28238 |
| 2024-04-08 | 68.45 | $2.43 | 20319 |
| 2024-04-05 | 65.73 | $2.33 | 16490 |
| 2024-04-04 | 68.54 | $2.38 | 63563 |
| 2024-04-03 | 62.43 | $2.18 | 14772 |
| 2024-04-02 | 61.00 | $2.14 | 47448 |
| 2024-04-01 | 53.87 | $1.97 | 43201 |
| 2024-03-28 | 47.43 | $1.85 | 30125 |
| 2024-03-27 | 56.86 | $2.00 | 21785 |
| 2024-03-26 | 53.33 | $1.94 | 5328 |
| 2024-03-25 | 50.11 | $1.89 | 23877 |
| 2024-03-22 | 51.46 | $1.91 | 6752 |
| 2024-03-21 | 48.84 | $1.87 | 12847 |
| 2024-03-20 | 46.79 | $1.84 | 4942 |
| 2024-03-19 | 42.40 | $1.78 | 4077 |
| 2024-03-18 | 44.13 | $1.81 | 6547 |
| 2024-03-15 | 45.30 | $1.83 | 5180 |
| 2024-03-14 | 40.84 | $1.77 | 5581 |
| 2024-03-13 | 40.06 | $1.76 | 10023 |
| 2024-03-12 | 40.06 | $1.76 | 7767 |
| 2024-03-11 | 36.30 | $1.71 | 46714 |
| 2024-03-08 | 39.61 | $1.78 | 68982 |
| 2024-03-07 | 40.61 | $1.80 | 63860 |
| 2024-03-06 | 44.94 | $1.88 | 23172 |
| 2024-03-05 | 43.51 | $1.86 | 36313 |
| 2024-03-04 | 45.18 | $1.89 | 18462 |
| 2024-03-01 | 46.89 | $1.92 | 11694 |
| 2024-02-29 | 46.89 | $1.92 | 21107 |
| 2024-02-28 | 47.43 | $1.93 | 38759 |
| 2024-02-27 | 45.02 | $1.89 | 15376 |
| 2024-02-26 | 43.17 | $1.86 | 35681 |
| 2024-02-23 | 39.27 | $1.80 | 47347 |
| 2024-02-22 | 42.01 | $1.86 | 33371 |
| 2024-02-21 | 43.44 | $1.89 | 3647 |
| 2024-02-20 | 42.83 | $1.88 | 32623 |
| 2024-02-16 | 46.19 | $1.95 | 12748 |
| 2024-02-15 | 47.71 | $1.98 | 6384 |
| 2024-02-14 | 48.73 | $2.00 | 13584 |
| 2024-02-13 | 47.67 | $1.98 | 21898 |
| 2024-02-12 | 51.74 | $2.06 | 4634 |
| 2024-02-09 | 52.28 | $2.07 | 7198 |
| 2024-02-08 | 50.34 | $2.03 | 14811 |
| 2024-02-07 | 51.33 | $2.05 | 12671 |
| 2024-02-06 | 57.20 | $2.16 | 4198 |
| 2024-02-05 | 63.46 | $2.26 | 6397 |
| 2024-02-02 | 61.03 | $2.20 | 9301 |
| 2024-02-01 | 60.61 | $2.19 | 24172 |
| 2024-01-31 | 59.80 | $2.17 | 26638 |
| 2024-01-30 | 68.54 | $2.30 | 30117 |
| 2024-01-29 | 66.77 | $2.25 | 11565 |
| 2024-01-26 | 70.55 | $2.30 | 75107 |
| 2024-01-25 | 66.60 | $2.19 | 12078 |
| 2024-01-24 | 68.18 | $2.21 | 98682 |
| 2024-01-23 | 65.45 | $2.14 | 34693 |
| 2024-01-22 | 63.31 | $2.09 | 28300 |
| 2024-01-19 | 64.84 | $2.11 | 27898 |
| 2024-01-18 | 60.81 | $2.02 | 13780 |
| 2024-01-17 | 57.18 | $1.95 | 7072 |
| 2024-01-16 | 56.08 | $1.93 | 11240 |
| 2024-01-12 | 56.08 | $1.93 | 9694 |
| 2024-01-11 | 52.79 | $1.87 | 9891 |
| 2024-01-10 | 57.57 | $1.94 | 24101 |
| 2024-01-09 | 52.94 | $1.86 | 33967 |
| 2024-01-08 | 62.68 | $1.98 | 18331 |
| 2024-01-05 | 62.68 | $1.98 | 2409 |
| 2024-01-04 | 62.16 | $1.97 | 32601 |
| 2024-01-03 | 62.16 | $1.97 | 17328 |
| 2024-01-02 | 62.16 | $1.97 | 18617 |
| 2023-12-29 | 57.56 | $1.88 | 33627 |
| 2023-12-28 | 59.87 | $1.91 | 40763 |
| 2023-12-27 | 60.63 | $1.92 | 103150 |
| 2023-12-26 | 62.94 | $1.95 | 14483 |
| 2023-12-22 | 61.06 | $1.91 | 36726 |
| 2023-12-21 | 56.35 | $1.82 | 76780 |
| 2023-12-20 | 50.68 | $1.73 | 51064 |
| 2023-12-19 | 56.06 | $1.80 | 46481 |
| 2023-12-18 | 56.88 | $1.81 | 110153 |
| 2023-12-15 | 57.68 | $1.82 | 49696 |
| 2023-12-14 | 53.31 | $1.75 | 19445 |
| 2023-12-13 | 47.40 | $1.67 | 7392 |
| 2023-12-12 | 49.64 | $1.70 | 11389 |
| 2023-12-11 | 48.87 | $1.69 | 11465 |
| 2023-12-08 | 48.13 | $1.68 | 18069 |
| 2023-12-07 | 48.81 | $1.69 | 8770 |
| 2023-12-06 | 50.15 | $1.71 | 13211 |
| 2023-12-05 | 49.49 | $1.70 | 8093 |
| 2023-12-04 | 51.43 | $1.73 | 13660 |
| 2023-12-01 | 48.21 | $1.68 | 54501 |
| 2023-11-30 | 41.61 | $1.59 | 6789 |
| 2023-11-29 | 40.81 | $1.58 | 37863 |
| 2023-11-28 | 38.42 | $1.55 | 8351 |
| 2023-11-27 | 37.62 | $1.54 | 52899 |
| 2023-11-24 | 40.62 | $1.60 | 5428 |
| 2023-11-22 | 35.75 | $1.54 | 27706 |
| 2023-11-21 | 34.90 | $1.53 | 46474 |
| 2023-11-20 | 39.33 | $1.62 | 31522 |
| 2023-11-17 | 38.51 | $1.61 | 34219 |
| 2023-11-16 | 30.93 | $1.53 | 37170 |
| 2023-11-15 | 33.72 | $1.59 | 35507 |
| 2023-11-14 | 38.37 | $1.67 | 68667 |
| 2023-11-13 | 40.89 | $1.71 | 15465 |
| 2023-11-10 | 38.98 | $1.69 | 16692 |
| 2023-11-09 | 37.84 | $1.68 | 38134 |
| 2023-11-08 | 36.14 | $1.66 | 57439 |
| 2023-11-07 | 40.86 | $1.74 | 13996 |
| 2023-11-06 | 39.93 | $1.73 | 41877 |
| 2023-11-03 | 41.81 | $1.76 | 7740 |
| 2023-11-02 | 42.31 | $1.77 | 11751 |
| 2023-11-01 | 38.99 | $1.73 | 30360 |
| 2023-10-31 | 40.75 | $1.76 | 11867 |
| 2023-10-30 | 38.10 | $1.73 | 31575 |
| 2023-10-27 | 39.79 | $1.76 | 19366 |
| 2023-10-26 | 43.41 | $1.82 | 5355 |
| 2023-10-25 | 44.11 | $1.83 | 15266 |
| 2023-10-24 | 42.18 | $1.81 | 18237 |
| 2023-10-23 | 40.84 | $1.79 | 7875 |
| 2023-10-20 | 41.97 | $1.81 | 19611 |
| 2023-10-19 | 43.10 | $1.83 | 21651 |
| 2023-10-18 | 43.10 | $1.83 | 7492 |
| 2023-10-17 | 42.40 | $1.82 | 12585 |
| 2023-10-16 | 43.42 | $1.84 | 15329 |
| 2023-10-13 | 42.77 | $1.83 | 16219 |
| 2023-10-12 | 43.24 | $1.84 | 43751 |
| 2023-10-11 | 47.76 | $1.93 | 31910 |
| 2023-10-10 | 53.30 | $2.02 | 8922 |
| 2023-10-09 | 49.93 | $1.97 | 2483 |
| 2023-10-06 | 51.99 | $2.00 | 12567 |
| 2023-10-05 | 52.61 | $2.01 | 10491 |
| 2023-10-04 | 52.07 | $2.00 | 19429 |
| 2023-10-03 | 52.07 | $2.00 | 10630 |
| 2023-10-02 | 52.61 | $2.01 | 17378 |
| 2023-09-29 | 53.14 | $2.02 | 13144 |
| 2023-09-28 | 52.23 | $2.00 | 158333 |
| 2023-09-27 | 34.78 | $1.71 | 46932 |
| 2023-09-26 | 41.19 | $1.84 | 9702 |
| 2023-09-25 | 41.75 | $1.85 | 12837 |
| 2023-09-22 | 42.75 | $1.87 | 4653 |
| 2023-09-21 | 39.06 | $1.82 | 11050 |
| 2023-09-20 | 40.08 | $1.84 | 8875 |
| 2023-09-19 | 40.08 | $1.84 | 12875 |
| 2023-09-18 | 40.08 | $1.84 | 13245 |
| 2023-09-15 | 41.48 | $1.87 | 21482 |
| 2023-09-14 | 43.39 | $1.91 | 3710 |
| 2023-09-13 | 40.11 | $1.86 | 11592 |
| 2023-09-12 | 40.56 | $1.87 | 10219 |
| 2023-09-11 | 41.43 | $1.89 | 23244 |
| 2023-09-08 | 44.64 | $1.96 | 24425 |
| 2023-09-07 | 40.78 | $1.90 | 21400 |
| 2023-09-06 | 40.87 | $1.90 | 16300 |
| 2023-09-05 | 42.15 | $1.93 | 28800 |
| 2023-09-01 | 40.37 | $1.90 | 18300 |
| 2023-08-31 | 40.77 | $1.91 | 10900 |
| 2023-08-30 | 41.16 | $1.92 | 16900 |
| 2023-08-29 | 42.69 | $1.96 | 54600 |
| 2023-08-28 | 37.73 | $1.87 | 20600 |
| 2023-08-25 | 37.16 | $1.86 | 12300 |
| 2023-08-24 | 34.88 | $1.82 | 48100 |
| 2023-08-23 | 36.12 | $1.86 | 32300 |
| 2023-08-22 | 32.70 | $1.80 | 50900 |
| 2023-08-21 | 37.84 | $1.96 | 29900 |
| 2023-08-18 | 30.00 | $1.84 | 51800 |
| 2023-08-17 | 31.58 | $1.89 | 48500 |
| 2023-08-16 | 35.47 | $2.00 | 81800 |
| 2023-08-15 | 33.34 | $1.97 | 114700 |
| 2023-08-14 | 38.12 | $2.09 | 57700 |
| 2023-08-11 | 41.93 | $2.17 | 12200 |
| 2023-08-10 | 39.04 | $2.13 | 10200 |
| 2023-08-09 | 39.04 | $2.13 | 10000 |
| 2023-08-08 | 38.34 | $2.12 | 3500 |
| 2023-08-07 | 38.76 | $2.13 | 12200 |
| 2023-08-04 | 39.58 | $2.15 | 26100 |
| 2023-08-03 | 42.12 | $2.21 | 17400 |
| 2023-08-02 | 40.92 | $2.19 | 22600 |
| 2023-08-01 | 43.49 | $2.25 | 31600 |
| 2023-07-31 | 43.49 | $2.25 | 35700 |
| 2023-07-28 | 43.91 | $2.26 | 17700 |
| 2023-07-27 | 38.92 | $2.17 | 37300 |
| 2023-07-26 | 40.84 | $2.22 | 21200 |
| 2023-07-25 | 41.22 | $2.23 | 16900 |
| 2023-07-24 | 43.57 | $2.29 | 15100 |
| 2023-07-21 | 42.00 | $2.26 | 15900 |
| 2023-07-20 | 44.75 | $2.33 | 27000 |
| 2023-07-19 | 43.24 | $2.30 | 34000 |
| 2023-07-18 | 46.90 | $2.39 | 13200 |
| 2023-07-17 | 47.33 | $2.40 | 4800 |
| 2023-07-14 | 45.94 | $2.37 | 25900 |
| 2023-07-13 | 47.53 | $2.41 | 29200 |
| 2023-07-12 | 41.79 | $2.29 | 50200 |
| 2023-07-11 | 42.15 | $2.30 | 21900 |
| 2023-07-10 | 41.17 | $2.28 | 14100 |
| 2023-07-07 | 40.70 | $2.27 | 41500 |
| 2023-07-06 | 41.01 | $2.28 | 23100 |
| 2023-07-05 | 42.58 | $2.33 | 10900 |
| 2023-07-03 | 43.52 | $2.36 | 6200 |
| 2023-06-30 | 41.46 | $2.31 | 63300 |
| 2023-06-29 | 41.46 | $2.31 | 34200 |
| 2023-06-28 | 43.17 | $2.37 | 34400 |
| 2023-06-27 | 45.86 | $2.46 | 23700 |
| 2023-06-26 | 44.40 | $2.42 | 38400 |
| 2023-06-23 | 47.44 | $2.52 | 77300 |
| 2023-06-22 | 44.55 | $2.44 | 46600 |
| 2023-06-21 | 45.14 | $2.46 | 28000 |
| 2023-06-20 | 48.49 | $2.57 | 61900 |
| 2023-06-16 | 51.11 | $2.65 | 123400 |
| 2023-06-15 | 47.76 | $2.55 | 175800 |
| 2023-06-14 | 46.00 | $2.50 | 50600 |
| 2023-06-13 | 43.47 | $2.43 | 23700 |
| 2023-06-12 | 45.19 | $2.49 | 31800 |
| 2023-06-09 | 46.96 | $2.55 | 14700 |
| 2023-06-08 | 49.42 | $2.63 | 95600 |
| 2023-06-07 | 46.43 | $2.54 | 47100 |
| 2023-06-06 | 44.70 | $2.49 | 76800 |
| 2023-06-05 | 41.48 | $2.40 | 32500 |
| 2023-06-02 | 41.99 | $2.42 | 27400 |
| 2023-06-01 | 40.95 | $2.39 | 74200 |
| 2023-05-31 | 38.11 | $2.31 | 30000 |
| 2023-05-30 | 40.41 | $2.41 | 33500 |
| 2023-05-26 | 40.41 | $2.41 | 68500 |
| 2023-05-25 | 35.87 | $2.28 | 75800 |
| 2023-05-24 | 37.11 | $2.34 | 66000 |
| 2023-05-23 | 37.73 | $2.37 | 57800 |
| 2023-05-22 | 39.62 | $2.46 | 148600 |
| 2023-05-19 | 40.69 | $2.51 | 85300 |
| 2023-05-18 | 41.77 | $2.56 | 123700 |
| 2023-05-17 | 39.96 | $2.50 | 104300 |
| 2023-05-16 | 38.13 | $2.44 | 250400 |
| 2023-05-15 | 41.53 | $2.61 | 201900 |
| 2023-05-12 | 48.83 | $2.91 | 67500 |
| 2023-05-11 | 49.95 | $2.95 | 43100 |
| 2023-05-10 | 52.80 | $3.05 | 25900 |
| 2023-05-09 | 54.58 | $3.11 | 18800 |
| 2023-05-08 | 53.84 | $3.08 | 34800 |
| 2023-05-05 | 59.01 | $3.25 | 58100 |
| 2023-05-04 | 54.63 | $3.07 | 22600 |
| 2023-05-03 | 55.25 | $3.09 | 12200 |
| 2023-05-02 | 56.79 | $3.14 | 57000 |
| 2023-05-01 | 58.33 | $3.19 | 32500 |
| 2023-04-28 | 57.90 | $3.17 | 86700 |
| 2023-04-27 | 57.48 | $3.15 | 45700 |
| 2023-04-26 | 53.97 | $2.99 | 43700 |
| 2023-04-25 | 56.17 | $3.07 | 57500 |
| 2023-04-24 | 60.56 | $3.22 | 73500 |
| 2023-04-21 | 58.72 | $3.13 | 46300 |
| 2023-04-20 | 58.72 | $3.13 | 35400 |
| 2023-04-19 | 61.91 | $3.24 | 70200 |
| 2023-04-18 | 62.20 | $3.25 | 102500 |
| 2023-04-17 | 66.99 | $3.41 | 347800 |
| 2023-04-14 | 63.66 | $3.21 | 235100 |
| 2023-04-13 | 61.65 | $3.10 | 127400 |
| 2023-04-12 | 56.42 | $2.85 | 95500 |
| 2023-04-11 | 60.83 | $2.99 | 236600 |
| 2023-04-10 | 56.70 | $2.81 | 95100 |
| 2023-04-06 | 53.60 | $2.69 | 24800 |
| 2023-04-05 | 51.11 | $2.60 | 33900 |
| 2023-04-04 | 53.86 | $2.69 | 22100 |
| 2023-04-03 | 54.79 | $2.72 | 8400 |
| 2023-03-31 | 56.02 | $2.76 | 73700 |
| 2023-03-30 | 48.94 | $2.50 | 30100 |
| 2023-03-29 | 45.76 | $2.40 | 51300 |
| 2023-03-28 | 46.03 | $2.41 | 12200 |
| 2023-03-27 | 47.37 | $2.46 | 18600 |
| 2023-03-24 | 43.28 | $2.33 | 21300 |
| 2023-03-23 | 42.96 | $2.32 | 28000 |
| 2023-03-22 | 44.65 | $2.39 | 47800 |
| 2023-03-21 | 47.45 | $2.50 | 27700 |
| 2023-03-20 | 47.45 | $2.50 | 43000 |
| 2023-03-17 | 50.29 | $2.61 | 56700 |
| 2023-03-16 | 56.09 | $2.81 | 41300 |
| 2023-03-15 | 52.73 | $2.68 | 17300 |
| 2023-03-14 | 54.56 | $2.74 | 34900 |
| 2023-03-13 | 54.31 | $2.73 | 25600 |
| 2023-03-10 | 51.50 | $2.62 | 107500 |
| 2023-03-09 | 52.33 | $2.65 | 205900 |
| 2023-03-08 | 64.99 | $3.03 | 96200 |
| 2023-03-07 | 60.71 | $2.85 | 84100 |
| 2023-03-06 | 64.01 | $2.93 | 151600 |
| 2023-03-03 | 60.99 | $2.81 | 118700 |
| 2023-03-02 | 56.67 | $2.66 | 10500 |
| 2023-03-01 | 57.48 | $2.68 | 32100 |
| 2023-02-28 | 56.30 | $2.64 | 29300 |
| 2023-02-27 | 54.81 | $2.59 | 13800 |
| 2023-02-24 | 53.60 | $2.55 | 24900 |
| 2023-02-23 | 58.81 | $2.69 | 54700 |
| 2023-02-22 | 54.29 | $2.54 | 22800 |
| 2023-02-21 | 56.65 | $2.60 | 19900 |
| 2023-02-17 | 58.67 | $2.65 | 30700 |
| 2023-02-16 | 57.82 | $2.62 | 51100 |
| 2023-02-15 | 55.78 | $2.55 | 26000 |
| 2023-02-14 | 54.29 | $2.50 | 41400 |
| 2023-02-13 | 52.77 | $2.45 | 15300 |
| 2023-02-10 | 54.85 | $2.51 | 16300 |
| 2023-02-09 | 51.85 | $2.41 | 34800 |
| 2023-02-08 | 56.87 | $2.55 | 31000 |
| 2023-02-07 | 66.48 | $2.77 | 46900 |
| 2023-02-06 | 65.99 | $2.75 | 303000 |
| 2023-02-03 | 64.75 | $2.70 | 164900 |
| 2023-02-02 | 59.07 | $2.50 | 85600 |
| 2023-02-01 | 56.76 | $2.43 | 73800 |
| 2023-01-31 | 49.83 | $2.25 | 7700 |
| 2023-01-30 | 49.41 | $2.24 | 38200 |
| 2023-01-27 | 54.24 | $2.35 | 114800 |
| 2023-01-26 | 55.17 | $2.37 | 3600 |
| 2023-01-25 | 55.62 | $2.38 | 14800 |
| 2023-01-24 | 54.92 | $2.36 | 9600 |
| 2023-01-23 | 55.34 | $2.37 | 26700 |
| 2023-01-20 | 54.35 | $2.34 | 6300 |
| 2023-01-19 | 54.73 | $2.35 | 36800 |
| 2023-01-18 | 52.83 | $2.29 | 81300 |
| 2023-01-17 | 64.38 | $2.56 | 127000 |
| 2023-01-13 | 57.52 | $2.35 | 31900 |
| 2023-01-12 | 54.34 | $2.27 | 14300 |
| 2023-01-11 | 53.09 | $2.24 | 9200 |
| 2023-01-10 | 53.55 | $2.25 | 8700 |
| 2023-01-09 | 53.16 | $2.24 | 12500 |
| 2023-01-06 | 53.59 | $2.25 | 9800 |
| 2023-01-05 | 49.33 | $2.14 | 5500 |
| 2023-01-04 | 47.24 | $2.09 | 5300 |
| 2023-01-03 | 46.40 | $2.07 | 4000 |
| 2022-12-30 | 48.23 | $2.12 | 17500 |
| 2022-12-29 | 47.44 | $2.10 | 18800 |
| 2022-12-28 | 45.48 | $2.05 | 9900 |
| 2022-12-27 | 49.33 | $2.16 | 44900 |
| 2022-12-23 | 52.39 | $2.24 | 19500 |
| 2022-12-22 | 50.95 | $2.20 | 32800 |
| 2022-12-21 | 45.43 | $2.06 | 54900 |
| 2022-12-20 | 38.91 | $1.92 | 27700 |
| 2022-12-19 | 40.55 | $1.97 | 44200 |
| 2022-12-16 | 45.28 | $2.10 | 21000 |
| 2022-12-15 | 41.81 | $2.03 | 73800 |
| 2022-12-14 | 41.31 | $2.02 | 24300 |
| 2022-12-13 | 42.35 | $2.05 | 50700 |
| 2022-12-12 | 45.26 | $2.13 | 46200 |
| 2022-12-09 | 47.19 | $2.18 | 4300 |
| 2022-12-08 | 49.17 | $2.23 | 18600 |
| 2022-12-07 | 47.06 | $2.18 | 7900 |
| 2022-12-06 | 46.63 | $2.17 | 26200 |
| 2022-12-05 | 46.63 | $2.17 | 8100 |
| 2022-12-02 | 48.38 | $2.22 | 35200 |
| 2022-12-01 | 47.25 | $2.19 | 29700 |
| 2022-11-30 | 49.29 | $2.25 | 9000 |
| 2022-11-29 | 44.35 | $2.12 | 41500 |
| 2022-11-28 | 51.71 | $2.32 | 17900 |
| 2022-11-25 | 52.96 | $2.35 | 25900 |
| 2022-11-23 | 50.70 | $2.29 | 6300 |
| 2022-11-22 | 49.93 | $2.27 | 11200 |
| 2022-11-21 | 47.62 | $2.21 | 48400 |
| 2022-11-18 | 53.49 | $2.36 | 10800 |
| 2022-11-17 | 53.91 | $2.37 | 57600 |
| 2022-11-16 | 60.73 | $2.52 | 151700 |
| 2022-11-15 | 58.04 | $2.44 | 16000 |
| 2022-11-14 | 56.63 | $2.40 | 490600 |
| 2022-11-11 | 63.75 | $2.54 | 61100 |
| 2022-11-10 | 63.12 | $2.52 | 52400 |
| 2022-11-09 | 60.51 | $2.44 | 29900 |
| 2022-11-08 | 55.68 | $2.31 | 20700 |
| 2022-11-07 | 56.70 | $2.33 | 40600 |
| 2022-11-04 | 52.59 | $2.23 | 10700 |
| 2022-11-03 | 53.07 | $2.24 | 9300 |
| 2022-11-02 | 54.97 | $2.28 | 22400 |
| 2022-11-01 | 52.97 | $2.23 | 9700 |
| 2022-10-31 | 57.84 | $2.33 | 6800 |
| 2022-10-28 | 59.40 | $2.36 | 17700 |
| 2022-10-27 | 59.91 | $2.37 | 20800 |
| 2022-10-26 | 61.41 | $2.40 | 13000 |
| 2022-10-25 | 61.91 | $2.41 | 32500 |
| 2022-10-24 | 59.10 | $2.32 | 165300 |
| 2022-10-21 | 67.49 | $2.48 | 94700 |
| 2022-10-20 | 60.50 | $2.27 | 95500 |
| 2022-10-19 | 56.25 | $2.17 | 68700 |
| 2022-10-18 | 54.86 | $2.14 | 62200 |
| 2022-10-17 | 53.46 | $2.11 | 18200 |
| 2022-10-14 | 52.05 | $2.08 | 16100 |
| 2022-10-13 | 50.63 | $2.05 | 33700 |
| 2022-10-12 | 47.68 | $1.99 | 22600 |
| 2022-10-11 | 47.68 | $1.99 | 16900 |
| 2022-10-10 | 49.00 | $2.02 | 44500 |
| 2022-10-07 | 49.00 | $2.02 | 94100 |
| 2022-10-06 | 47.24 | $1.98 | 6400 |
| 2022-10-05 | 46.80 | $1.97 | 8200 |
| 2022-10-04 | 45.52 | $1.94 | 8900 |
| 2022-10-03 | 47.70 | $2.00 | 21400 |
| 2022-09-30 | 40.46 | $1.84 | 71900 |
| 2022-09-29 | 35.70 | $1.75 | 24300 |
| 2022-09-28 | 37.27 | $1.80 | 12600 |
| 2022-09-27 | 33.95 | $1.74 | 8000 |
| 2022-09-26 | 35.13 | $1.78 | 29200 |
| 2022-09-23 | 36.32 | $1.82 | 36800 |
| 2022-09-22 | 37.23 | $1.85 | 34200 |
| 2022-09-21 | 39.40 | $1.92 | 32400 |
| 2022-09-20 | 40.03 | $1.94 | 28400 |
| 2022-09-19 | 41.29 | $1.98 | 43900 |
| 2022-09-16 | 41.92 | $2.00 | 38200 |
| 2022-09-15 | 42.23 | $2.01 | 17300 |
| 2022-09-14 | 43.74 | $2.06 | 19700 |
| 2022-09-13 | 43.74 | $2.06 | 14200 |
| 2022-09-12 | 44.90 | $2.10 | 15100 |
| 2022-09-09 | 44.90 | $2.10 | 17400 |
| 2022-09-08 | 44.90 | $2.10 | 43400 |
| 2022-09-07 | 44.27 | $2.08 | 43500 |
| 2022-09-06 | 43.34 | $2.05 | 59800 |
| 2022-09-02 | 45.00 | $2.12 | 17600 |
| 2022-09-01 | 43.83 | $2.08 | 44900 |
| 2022-08-31 | 46.16 | $2.18 | 18400 |
| 2022-08-30 | 44.48 | $2.12 | 24100 |
| 2022-08-29 | 44.48 | $2.12 | 72000 |
| 2022-08-26 | 45.55 | $2.17 | 48300 |
| 2022-08-25 | 46.83 | $2.23 | 172300 |
| 2022-08-24 | 50.68 | $2.40 | 716600 |
| 2022-08-23 | 43.99 | $2.14 | 265400 |
| 2022-08-22 | 46.05 | $2.23 | 72800 |
| 2022-08-19 | 51.36 | $2.44 | 106200 |
| 2022-08-18 | 53.90 | $2.53 | 212700 |
| 2022-08-17 | 54.75 | $2.56 | 110400 |
| 2022-08-16 | 49.98 | $2.37 | 377700 |
| 2022-08-15 | 63.77 | $2.78 | 2.6M |
| 2022-08-12 | 59.64 | $2.62 | 31800 |
| 2022-08-11 | 56.07 | $2.50 | 10700 |
| 2022-08-10 | 54.81 | $2.46 | 21700 |
| 2022-08-09 | 51.49 | $2.36 | 21100 |
| 2022-08-08 | 53.74 | $2.42 | 28800 |
| 2022-08-05 | 52.42 | $2.38 | 21500 |
| 2022-08-04 | 51.10 | $2.34 | 16700 |
| 2022-08-03 | 49.78 | $2.30 | 8200 |
| 2022-08-02 | 52.84 | $2.39 | 11700 |
| 2022-08-01 | 50.93 | $2.33 | 20400 |
| 2022-07-29 | 54.42 | $2.43 | 20200 |
| 2022-07-28 | 52.24 | $2.36 | 24600 |
| 2022-07-27 | 52.24 | $2.36 | 19500 |
| 2022-07-26 | 50.09 | $2.29 | 12100 |
| 2022-07-25 | 51.67 | $2.34 | 21000 |
| 2022-07-22 | 59.11 | $2.55 | 37300 |
| 2022-07-21 | 65.99 | $2.71 | 71700 |
| 2022-07-20 | 62.91 | $2.59 | 16400 |
| 2022-07-19 | 61.54 | $2.54 | 47400 |
| 2022-07-18 | 64.73 | $2.61 | 30100 |
| 2022-07-15 | 62.34 | $2.52 | 17700 |
| 2022-07-14 | 61.80 | $2.50 | 35700 |
| 2022-07-13 | 61.26 | $2.48 | 13100 |
| 2022-07-12 | 61.67 | $2.49 | 12500 |
| 2022-07-11 | 60.93 | $2.46 | 49200 |
| 2022-07-08 | 60.44 | $2.44 | 82400 |
| 2022-07-07 | 51.57 | $2.13 | 22600 |
| 2022-07-06 | 49.84 | $2.08 | 13900 |
| 2022-07-05 | 49.50 | $2.07 | 10200 |
| 2022-07-01 | 46.38 | $1.98 | 18100 |
| 2022-06-30 | 48.60 | $2.05 | 13100 |
| 2022-06-29 | 46.87 | $2.00 | 5400 |
| 2022-06-28 | 44.39 | $1.93 | 35300 |
| 2022-06-27 | 45.25 | $1.96 | 32400 |
| 2022-06-24 | 42.04 | $1.87 | 38900 |
| 2022-06-23 | 43.38 | $1.92 | 20200 |
| 2022-06-22 | 43.38 | $1.92 | 19700 |
| 2022-06-21 | 42.73 | $1.90 | 29200 |
| 2022-06-17 | 44.45 | $1.97 | 19800 |
| 2022-06-16 | 44.69 | $1.98 | 68400 |
| 2022-06-15 | 41.32 | $1.87 | 58900 |
| 2022-06-14 | 36.29 | $1.72 | 11600 |
| 2022-06-13 | 34.51 | $1.67 | 50400 |
| 2022-06-10 | 37.71 | $1.83 | 149400 |
| 2022-06-09 | 41.10 | $1.98 | 54900 |
| 2022-06-08 | 40.43 | $1.96 | 137800 |
| 2022-06-07 | 40.65 | $1.97 | 52200 |
| 2022-06-06 | 40.86 | $1.98 | 58000 |
| 2022-06-03 | 41.91 | $2.03 | 26400 |
| 2022-06-02 | 43.61 | $2.11 | 31800 |
| 2022-06-01 | 40.76 | $2.01 | 35800 |
| 2022-05-31 | 45.32 | $2.22 | 46300 |
| 2022-05-27 | 45.32 | $2.22 | 58600 |
| 2022-05-26 | 43.70 | $2.16 | 21000 |
| 2022-05-25 | 41.49 | $2.08 | 35500 |
| 2022-05-24 | 38.64 | $1.98 | 66000 |
| 2022-05-23 | 40.71 | $2.09 | 46500 |
| 2022-05-20 | 36.91 | $1.96 | 26200 |
| 2022-05-19 | 35.70 | $1.92 | 56900 |
| 2022-05-18 | 36.19 | $1.95 | 77100 |
| 2022-05-17 | 38.02 | $2.06 | 162100 |
| 2022-05-16 | 36.07 | $1.99 | 1.1M |
| 2022-05-13 | 40.39 | $2.24 | 124400 |
| 2022-05-12 | 29.85 | $1.91 | 51800 |
| 2022-05-11 | 25.29 | $1.79 | 207900 |
| 2022-05-10 | 29.55 | $2.07 | 124400 |
| 2022-05-09 | 30.07 | $2.10 | 78700 |
| 2022-05-06 | 35.34 | $2.37 | 45500 |
| 2022-05-05 | 37.66 | $2.47 | 61100 |
| 2022-05-04 | 41.27 | $2.61 | 33400 |
| 2022-05-03 | 37.62 | $2.52 | 17600 |
| 2022-05-02 | 37.62 | $2.52 | 27300 |
| 2022-04-29 | 40.38 | $2.63 | 25600 |
| 2022-04-28 | 40.00 | $2.62 | 15000 |
| 2022-04-27 | 37.73 | $2.56 | 27000 |
| 2022-04-26 | 36.98 | $2.54 | 46600 |
| 2022-04-25 | 38.53 | $2.61 | 22000 |
| 2022-04-22 | 40.13 | $2.68 | 27000 |
| 2022-04-21 | 40.36 | $2.69 | 33300 |
| 2022-04-20 | 41.25 | $2.73 | 9200 |
| 2022-04-19 | 43.05 | $2.81 | 23700 |
| 2022-04-18 | 41.22 | $2.75 | 35200 |
| 2022-04-14 | 40.31 | $2.72 | 84800 |
| 2022-04-13 | 42.39 | $2.82 | 43400 |
| 2022-04-12 | 38.15 | $2.68 | 95700 |
| 2022-04-11 | 34.20 | $2.56 | 120900 |
| 2022-04-08 | 35.45 | $2.63 | 222800 |
| 2022-04-07 | 37.31 | $2.73 | 163700 |
| 2022-04-06 | 39.47 | $2.84 | 118400 |
| 2022-04-05 | 42.67 | $2.99 | 190300 |
| 2022-04-04 | 45.97 | $3.13 | 105000 |
| 2022-04-01 | 44.81 | $3.09 | 324600 |
| 2022-03-31 | 51.97 | $3.36 | 2.4M |
| 2022-03-30 | 48.50 | $3.24 | 62700 |
| 2022-03-29 | 45.70 | $3.15 | 36800 |
| 2022-03-28 | 45.07 | $3.13 | 24400 |
| 2022-03-25 | 45.07 | $3.13 | 82000 |
| 2022-03-24 | 46.28 | $3.18 | 115000 |
| 2022-03-23 | 49.84 | $3.32 | 235400 |
| 2022-03-22 | 53.18 | $3.44 | 88100 |
| 2022-03-21 | 54.62 | $3.49 | 100600 |
| 2022-03-18 | 52.41 | $3.40 | 38900 |
| 2022-03-17 | 51.41 | $3.36 | 36400 |
| 2022-03-16 | 50.67 | $3.33 | 86000 |
| 2022-03-15 | 49.70 | $3.29 | 29700 |
| 2022-03-14 | 50.41 | $3.32 | 80300 |
| 2022-03-11 | 58.26 | $3.62 | 96800 |
| 2022-03-10 | 55.87 | $3.51 | 146300 |
| 2022-03-09 | 59.09 | $3.62 | 338300 |
| 2022-03-08 | 52.18 | $3.33 | 200700 |
| 2022-03-07 | 50.54 | $3.27 | 87600 |
| 2022-03-04 | 51.10 | $3.29 | 43100 |
| 2022-03-03 | 53.04 | $3.36 | 35300 |
| 2022-03-02 | 54.44 | $3.41 | 34800 |
| 2022-03-01 | 52.53 | $3.33 | 71300 |
| 2022-02-28 | 58.65 | $3.54 | 730500 |
| 2022-02-25 | 49.63 | $3.20 | 30000 |
| 2022-02-24 | 47.71 | $3.14 | 75600 |
| 2022-02-23 | 49.19 | $3.19 | 76300 |
| 2022-02-22 | 47.33 | $3.13 | 62800 |
| 2022-02-18 | 47.89 | $3.15 | 42000 |
| 2022-02-17 | 47.59 | $3.14 | 33800 |
| 2022-02-16 | 48.11 | $3.16 | 45200 |
| 2022-02-15 | 47.57 | $3.14 | 46200 |
| 2022-02-14 | 44.00 | $3.01 | 83400 |
| 2022-02-11 | 43.15 | $2.98 | 70900 |
| 2022-02-10 | 40.87 | $2.90 | 84400 |
| 2022-02-09 | 42.07 | $2.96 | 58000 |
| 2022-02-08 | 38.66 | $2.84 | 107400 |
| 2022-02-07 | 35.02 | $2.72 | 110800 |
| 2022-02-04 | 33.77 | $2.68 | 70900 |
| 2022-02-03 | 33.16 | $2.66 | 90500 |
| 2022-02-02 | 34.36 | $2.74 | 62800 |
| 2022-02-01 | 35.90 | $2.84 | 77400 |
| 2022-01-31 | 34.51 | $2.79 | 210800 |
| 2022-01-28 | 34.24 | $2.78 | 496600 |
| 2022-01-27 | 29.21 | $2.60 | 358600 |
| 2022-01-26 | 33.39 | $2.91 | 135000 |
| 2022-01-25 | 36.77 | $3.12 | 31400 |
| 2022-01-24 | 37.63 | $3.17 | 139700 |
| 2022-01-21 | 37.63 | $3.17 | 140500 |
| 2022-01-20 | 40.92 | $3.36 | 56700 |
| 2022-01-19 | 40.14 | $3.33 | 130800 |
| 2022-01-18 | 42.65 | $3.47 | 99700 |
| 2022-01-14 | 47.49 | $3.71 | 87700 |
| 2022-01-13 | 49.73 | $3.81 | 58200 |
| 2022-01-12 | 50.87 | $3.86 | 30200 |
| 2022-01-11 | 52.70 | $3.94 | 59300 |
| 2022-01-10 | 51.88 | $3.90 | 211600 |
| 2022-01-07 | 46.58 | $3.66 | 56800 |
| 2022-01-06 | 45.87 | $3.63 | 60400 |
| 2022-01-05 | 46.06 | $3.64 | 78400 |
| 2022-01-04 | 50.51 | $3.86 | 111500 |
| 2022-01-03 | 54.86 | $4.05 | 135900 |
| 2021-12-31 | 52.62 | $3.94 | 151500 |
| 2021-12-30 | 52.00 | $3.91 | 203400 |
| 2021-12-29 | 50.78 | $3.85 | 116300 |
| 2021-12-28 | 51.40 | $3.88 | 94200 |
| 2021-12-27 | 55.94 | $4.09 | 135700 |
| 2021-12-23 | 56.62 | $4.12 | 53100 |
| 2021-12-22 | 57.06 | $4.14 | 187600 |
| 2021-12-21 | 55.25 | $4.03 | 225000 |
| 2021-12-20 | 52.66 | $3.88 | 202000 |
| 2021-12-17 | 48.09 | $3.64 | 197400 |
| 2021-12-16 | 46.03 | $3.54 | 1.3M |
| 2021-12-15 | 45.83 | $3.53 | 106900 |
| 2021-12-14 | 45.83 | $3.53 | 78700 |
| 2021-12-13 | 44.70 | $3.47 | 69600 |
| 2021-12-10 | 46.71 | $3.60 | 82900 |
| 2021-12-09 | 46.53 | $3.59 | 46600 |
| 2021-12-08 | 49.31 | $3.77 | 137500 |
| 2021-12-07 | 45.72 | $3.56 | 157700 |
| 2021-12-06 | 41.59 | $3.34 | 181600 |
| 2021-12-03 | 42.43 | $3.40 | 234200 |
| 2021-12-02 | 42.43 | $3.40 | 125100 |
| 2021-12-01 | 43.21 | $3.46 | 179500 |
| 2021-11-30 | 45.89 | $3.66 | 144100 |
| 2021-11-29 | 46.86 | $3.73 | 166400 |
| 2021-11-26 | 43.46 | $3.52 | 379600 |
| 2021-11-24 | 45.57 | $3.68 | 257600 |
| 2021-11-23 | 45.57 | $3.68 | 752000 |
| 2021-11-22 | 52.14 | $4.14 | 678000 |
| 2021-11-19 | 58.39 | $4.50 | 4.7M |
| 2021-11-18 | 50.94 | $4.02 | 1.3M |
| 2021-11-17 | 54.20 | $4.19 | 894200 |
| 2021-11-16 | 53.70 | $4.16 | 414900 |
| 2021-11-15 | 53.54 | $4.15 | 690300 |
| 2021-11-12 | 56.32 | $4.30 | 214900 |
| 2021-11-11 | 56.50 | $4.31 | 672500 |
| 2021-11-10 | 56.68 | $4.32 | 788100 |
| 2021-11-09 | 64.56 | $4.73 | 1.1M |
| 2021-11-08 | 62.50 | $4.56 | 642200 |
| 2021-11-05 | 61.51 | $4.48 | 2.8M |
| 2021-11-04 | 74.44 | $5.03 | 2.8M |
| 2021-11-03 | 72.22 | $4.81 | 1.6M |
| 2021-11-02 | 60.10 | $4.00 | 382100 |
| 2021-11-01 | 58.40 | $3.92 | 88800 |
| 2021-10-29 | 55.95 | $3.81 | 355700 |
| 2021-10-28 | 46.39 | $3.46 | 230700 |
| 2021-10-27 | 47.79 | $3.51 | 39700 |
| 2021-10-26 | 50.41 | $3.60 | 85700 |
| 2021-10-25 | 51.00 | $3.62 | 1.1M |
| 2021-10-22 | 40.81 | $3.31 | 86500 |
| 2021-10-21 | 44.81 | $3.45 | 28800 |
| 2021-10-20 | 44.06 | $3.43 | 23100 |
| 2021-10-19 | 43.70 | $3.42 | 32500 |
| 2021-10-18 | 43.01 | $3.40 | 44200 |
| 2021-10-15 | 44.85 | $3.47 | 42600 |
| 2021-10-14 | 46.48 | $3.53 | 47400 |
| 2021-10-13 | 43.90 | $3.45 | 47500 |
| 2021-10-12 | 43.26 | $3.43 | 43400 |
| 2021-10-11 | 43.74 | $3.45 | 36400 |
| 2021-10-08 | 44.44 | $3.48 | 77700 |
| 2021-10-07 | 43.87 | $3.46 | 81500 |
| 2021-10-06 | 40.37 | $3.34 | 131800 |
| 2021-10-05 | 42.69 | $3.45 | 344700 |
| 2021-10-04 | 46.11 | $3.60 | 2.9M |
| 2021-10-01 | 45.84 | $3.59 | 26300 |
| 2021-09-30 | 45.57 | $3.58 | 32900 |
| 2021-09-29 | 46.44 | $3.62 | 65700 |
| 2021-09-28 | 51.52 | $3.84 | 63200 |
| 2021-09-27 | 51.77 | $3.85 | 64300 |
| 2021-09-24 | 52.00 | $3.86 | 130700 |
| 2021-09-23 | 53.38 | $3.92 | 371400 |
| 2021-09-22 | 47.16 | $3.64 | 89600 |
| 2021-09-21 | 46.44 | $3.61 | 56200 |
| 2021-09-20 | 39.89 | $3.36 | 180400 |
| 2021-09-17 | 43.31 | $3.53 | 70500 |
| 2021-09-16 | 40.16 | $3.42 | 60200 |
| 2021-09-15 | 39.87 | $3.41 | 75000 |
| 2021-09-14 | 39.03 | $3.38 | 137400 |
| 2021-09-13 | 43.23 | $3.60 | 23000 |
| 2021-09-10 | 42.97 | $3.59 | 43500 |
| 2021-09-09 | 42.97 | $3.59 | 32400 |
| 2021-09-08 | 44.47 | $3.67 | 84500 |
| 2021-09-07 | 47.84 | $3.84 | 60500 |
| 2021-09-03 | 47.39 | $3.82 | 37400 |
| 2021-09-02 | 46.52 | $3.78 | 83600 |
| 2021-09-01 | 43.88 | $3.66 | 89600 |
| 2021-08-31 | 44.94 | $3.72 | 48100 |
| 2021-08-30 | 45.63 | $3.76 | 54000 |
| 2021-08-27 | 46.83 | $3.83 | 83700 |
| 2021-08-26 | 44.66 | $3.72 | 163500 |
| 2021-08-25 | 36.33 | $3.35 | 45400 |
| 2021-08-24 | 36.47 | $3.36 | 54400 |
| 2021-08-23 | 35.52 | $3.32 | 83800 |
| 2021-08-20 | 34.59 | $3.28 | 107000 |
| 2021-08-19 | 35.32 | $3.34 | 132800 |
| 2021-08-18 | 37.69 | $3.53 | 137900 |
| 2021-08-17 | 31.21 | $3.25 | 315600 |
| 2021-08-16 | 34.91 | $3.55 | 122600 |
| 2021-08-13 | 38.05 | $3.77 | 106100 |
| 2021-08-12 | 40.07 | $3.90 | 97700 |
| 2021-08-11 | 39.13 | $3.86 | 115500 |
| 2021-08-10 | 40.18 | $3.93 | 29600 |
| 2021-08-09 | 40.93 | $3.98 | 44400 |
| 2021-08-06 | 40.08 | $3.94 | 145200 |
| 2021-08-05 | 40.08 | $3.94 | 92200 |
| 2021-08-04 | 41.99 | $4.08 | 33400 |
| 2021-08-03 | 41.42 | $4.05 | 109100 |
| 2021-08-02 | 41.94 | $4.09 | 113300 |
| 2021-07-30 | 43.76 | $4.23 | 54700 |
| 2021-07-29 | 43.60 | $4.22 | 129800 |
| 2021-07-28 | 44.09 | $4.26 | 612400 |
| 2021-07-27 | 34.95 | $3.74 | 87200 |
| 2021-07-26 | 36.48 | $3.88 | 75400 |
| 2021-07-23 | 36.70 | $3.90 | 197500 |
| 2021-07-22 | 39.01 | $4.11 | 64900 |
| 2021-07-21 | 40.16 | $4.21 | 122500 |
| 2021-07-20 | 32.42 | $3.80 | 78600 |
| 2021-07-19 | 30.33 | $3.70 | 309500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.30
2026-07-16
Close Price
$6.42
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -83.30 | $6.42 | 1.6M |
| 2026-07-15 | -79.01 | $6.61 | 2.9M |
| 2026-07-14 | -69.53 | $7.03 | 3.2M |
| 2026-07-13 | -84.42 | $6.37 | 2.5M |
| 2026-07-10 | -77.20 | $6.69 | 1.5M |
| 2026-07-09 | -80.14 | $6.56 | 1.8M |
| 2026-07-08 | -79.68 | $6.58 | 3.1M |
| 2026-07-07 | -73.38 | $6.25 | 11.1M |
| 2026-07-06 | -79.66 | $5.92 | 2.3M |
| 2026-07-02 | -78.33 | $5.99 | 2.8M |
| 2026-07-01 | -53.75 | $7.10 | 2.1M |
| 2026-06-30 | -56.25 | $6.96 | 2.3M |
| 2026-06-29 | -53.85 | $7.03 | 2.2M |
| 2026-06-26 | -60.14 | $6.55 | 3.3M |
| 2026-06-25 | -52.87 | $6.98 | 2.0M |
| 2026-06-24 | -51.35 | $7.07 | 3.4M |
| 2026-06-23 | -40.20 | $7.73 | 4.1M |
| 2026-06-22 | -28.04 | $8.45 | 4.2M |
| 2026-06-18 | -18.92 | $8.99 | 4.2M |
| 2026-06-17 | -6.93 | $9.70 | 5.7M |
| 2026-06-16 | -8.87 | $8.78 | 5.6M |
| 2026-06-15 | -27.78 | $7.50 | 8.2M |
| 2026-06-12 | -12.31 | $8.49 | 8.3M |
| 2026-06-11 | -8.38 | $8.67 | 13.9M |
| 2026-06-10 | -11.37 | $7.60 | 13.4M |
| 2026-06-09 | -16.30 | $6.84 | 16.0M |
| 2026-06-08 | -0.46 | $6.57 | 10.3M |
| 2026-06-05 | -23.00 | $5.18 | 6.3M |
| 2026-06-04 | -5.50 | $5.88 | 9.0M |
| 2026-06-03 | -9.01 | $5.33 | 6.6M |
| 2026-06-02 | -17.75 | $5.02 | 3.4M |
| 2026-06-01 | -14.01 | $5.15 | 6.2M |
| 2026-05-29 | -33.24 | $4.42 | 4.4M |
| 2026-05-28 | -24.47 | $4.73 | 3.7M |
| 2026-05-27 | -20.05 | $4.89 | 5.3M |
| 2026-05-26 | -17.41 | $4.99 | 8.0M |
| 2026-05-22 | -16.10 | $5.04 | 10.2M |
| 2026-05-21 | -8.29 | $5.29 | 12.0M |
| 2026-05-20 | -10.42 | $4.43 | 18.6M |
| 2026-05-19 | -11.93 | $3.99 | 14.7M |
| 2026-05-18 | -4.64 | $3.70 | 10.1M |
| 2026-05-15 | -2.65 | $2.95 | 902400 |
| 2026-05-14 | -8.11 | $2.87 | 2.1M |
| 2026-05-13 | -29.21 | $2.48 | 1.8M |
| 2026-05-12 | -4.55 | $2.69 | 1.4M |
| 2026-05-11 | -2.35 | $2.68 | 1.8M |
| 2026-05-08 | -25.00 | $2.20 | 643918 |
| 2026-05-07 | -35.85 | $2.14 | 486416 |
| 2026-05-06 | -5.36 | $2.30 | 428642 |
| 2026-05-05 | -1.96 | $2.27 | 661700 |
| 2026-05-04 | -12.24 | $2.20 | 1.0M |
| 2026-05-01 | -31.71 | $2.05 | 386914 |
| 2026-04-30 | -53.66 | $1.96 | 377900 |
| 2026-04-29 | -78.05 | $1.86 | 356200 |
| 2026-04-28 | -59.52 | $1.93 | 533206 |
| 2026-04-27 | -48.15 | $1.92 | 259813 |
| 2026-04-24 | -61.73 | $1.95 | 403365 |
| 2026-04-23 | -77.48 | $1.89 | 491000 |
| 2026-04-22 | -69.03 | $1.99 | 419600 |
| 2026-04-21 | -70.80 | $1.97 | 395510 |
| 2026-04-20 | -68.14 | $2.00 | 335514 |
| 2026-04-17 | -64.60 | $2.04 | 493200 |
| 2026-04-16 | -67.26 | $2.01 | 279409 |
| 2026-04-15 | -61.06 | $2.08 | 414700 |
| 2026-04-14 | -68.33 | $2.02 | 748493 |
| 2026-04-13 | -69.42 | $2.01 | 555700 |
| 2026-04-10 | -83.47 | $1.84 | 352440 |
| 2026-04-09 | -85.12 | $1.82 | 537800 |
| 2026-04-08 | -78.51 | $1.90 | 527713 |
| 2026-04-07 | -84.30 | $1.83 | 454735 |
| 2026-04-06 | -76.86 | $1.92 | 333500 |
| 2026-04-02 | -76.03 | $1.93 | 220321 |
| 2026-04-01 | -78.51 | $1.90 | 412430 |
| 2026-03-31 | -78.69 | $1.90 | 735547 |
| 2026-03-30 | -90.16 | $1.76 | 1.2M |
| 2026-03-27 | -94.64 | $1.80 | 3.7M |
| 2026-03-26 | -53.85 | $2.65 | 651500 |
| 2026-03-25 | -30.77 | $2.74 | 306515 |
| 2026-03-24 | -43.59 | $2.69 | 388200 |
| 2026-03-23 | -76.92 | $2.56 | 419367 |
| 2026-03-20 | -58.97 | $2.63 | 596636 |
| 2026-03-19 | -69.23 | $2.59 | 448613 |
| 2026-03-18 | -61.54 | $2.62 | 393000 |
| 2026-03-17 | -20.51 | $2.78 | 385900 |
| 2026-03-16 | -15.38 | $2.80 | 632200 |
| 2026-03-13 | -76.92 | $2.56 | 300217 |
| 2026-03-12 | -87.18 | $2.52 | 257282 |
| 2026-03-11 | -74.55 | $2.61 | 275749 |
| 2026-03-10 | -89.86 | $2.54 | 299600 |
| 2026-03-09 | -85.51 | $2.57 | 480510 |
| 2026-03-06 | -96.88 | $2.54 | 476237 |
| 2026-03-05 | -88.52 | $2.62 | 573177 |
| 2026-03-04 | -63.93 | $2.77 | 439100 |
| 2026-03-03 | -76.71 | $2.72 | 349216 |
| 2026-03-02 | -63.51 | $2.82 | 422116 |
| 2026-02-27 | -82.43 | $2.68 | 354000 |
| 2026-02-26 | -71.08 | $2.79 | 416800 |
| 2026-02-25 | -77.91 | $2.74 | 376440 |
| 2026-02-24 | -91.13 | $2.66 | 425427 |
| 2026-02-23 | -96.58 | $2.60 | 446320 |
| 2026-02-20 | -94.05 | $2.65 | 487247 |
| 2026-02-19 | -88.10 | $2.75 | 337800 |
| 2026-02-18 | -92.26 | $2.68 | 665100 |
| 2026-02-17 | -94.01 | $2.66 | 495939 |
| 2026-02-13 | -93.87 | $2.70 | 403041 |
| 2026-02-12 | -96.93 | $2.65 | 843002 |
| 2026-02-11 | -93.46 | $2.80 | 693800 |
| 2026-02-10 | -80.39 | $3.00 | 515600 |
| 2026-02-09 | -73.86 | $3.10 | 543531 |
| 2026-02-06 | -83.01 | $2.96 | 727729 |
| 2026-02-05 | -100.00 | $2.70 | 866808 |
| 2026-02-04 | -93.88 | $2.85 | 1.2M |
| 2026-02-03 | -87.02 | $3.09 | 1.4M |
| 2026-02-02 | -82.11 | $3.22 | 857700 |
| 2026-01-30 | -96.75 | $3.04 | 865624 |
| 2026-01-29 | -76.81 | $3.17 | 1.0M |
| 2026-01-28 | -66.67 | $3.31 | 1.1M |
| 2026-01-27 | -57.14 | $3.39 | 1.4M |
| 2026-01-26 | -42.18 | $3.61 | 2.8M |
| 2026-01-23 | -6.12 | $4.14 | 1.4M |
| 2026-01-22 | -7.09 | $4.07 | 1.9M |
| 2026-01-21 | -32.82 | $3.64 | 1.3M |
| 2026-01-20 | -41.98 | $3.52 | 1.1M |
| 2026-01-16 | -32.82 | $3.64 | 431430 |
| 2026-01-15 | -28.24 | $3.70 | 610314 |
| 2026-01-14 | -24.43 | $3.75 | 852704 |
| 2026-01-13 | -25.95 | $3.73 | 855229 |
| 2026-01-12 | -14.50 | $3.88 | 2.0M |
| 2026-01-09 | -46.94 | $3.28 | 835143 |
| 2026-01-08 | -37.76 | $3.37 | 858300 |
| 2026-01-07 | -30.61 | $3.44 | 598200 |
| 2026-01-06 | -22.45 | $3.52 | 505553 |
| 2026-01-05 | -9.18 | $3.65 | 936100 |
| 2026-01-02 | -37.35 | $3.28 | 352209 |
| 2025-12-31 | -72.29 | $2.99 | 459451 |
| 2025-12-30 | -83.13 | $2.90 | 391696 |
| 2025-12-29 | -91.57 | $2.83 | 338000 |
| 2025-12-26 | -95.77 | $2.91 | 233400 |
| 2025-12-24 | -75.71 | $3.06 | 84600 |
| 2025-12-23 | -78.57 | $3.04 | 188092 |
| 2025-12-22 | -78.87 | $3.03 | 346141 |
| 2025-12-19 | -63.41 | $3.07 | 196752 |
| 2025-12-18 | -81.71 | $2.92 | 255100 |
| 2025-12-17 | -81.71 | $2.92 | 452812 |
| 2025-12-16 | -62.20 | $3.08 | 167506 |
| 2025-12-15 | -68.29 | $3.03 | 253000 |
| 2025-12-12 | -62.20 | $3.08 | 545139 |
| 2025-12-11 | -19.81 | $3.38 | 415100 |
| 2025-12-10 | -8.49 | $3.50 | 561300 |
| 2025-12-09 | -11.32 | $3.47 | 377591 |
| 2025-12-08 | -15.09 | $3.43 | 585241 |
| 2025-12-05 | -25.47 | $3.32 | 266200 |
| 2025-12-04 | -12.26 | $3.46 | 419100 |
| 2025-12-03 | -8.89 | $3.35 | 540622 |
| 2025-12-02 | -36.67 | $3.10 | 228826 |
| 2025-12-01 | -37.74 | $3.19 | 220036 |
| 2025-11-28 | -33.62 | $3.30 | 190334 |
| 2025-11-26 | -37.07 | $3.26 | 182994 |
| 2025-11-25 | -42.74 | $3.24 | 375719 |
| 2025-11-24 | -43.55 | $3.23 | 322735 |
| 2025-11-21 | -66.94 | $2.94 | 391300 |
| 2025-11-20 | -73.39 | $2.86 | 588300 |
| 2025-11-19 | -61.29 | $3.01 | 387639 |
| 2025-11-18 | -52.42 | $3.12 | 469448 |
| 2025-11-17 | -66.23 | $3.04 | 833700 |
| 2025-11-14 | -59.60 | $3.14 | 4.8M |
| 2025-11-13 | -91.39 | $2.66 | 1.1M |
| 2025-11-12 | -100.00 | $2.60 | 428200 |
| 2025-11-11 | -98.91 | $2.73 | 328014 |
| 2025-11-10 | -97.83 | $2.75 | 846000 |
| 2025-11-07 | -83.02 | $3.23 | 374900 |
| 2025-11-06 | -94.08 | $3.13 | 587900 |
| 2025-11-05 | -89.26 | $3.24 | 233657 |
| 2025-11-04 | -97.32 | $3.12 | 367727 |
| 2025-11-03 | -89.86 | $3.24 | 584616 |
| 2025-10-31 | -66.88 | $3.60 | 428241 |
| 2025-10-30 | -72.08 | $3.52 | 769039 |
| 2025-10-29 | -64.29 | $3.64 | 519500 |
| 2025-10-28 | -74.03 | $3.49 | 536600 |
| 2025-10-27 | -80.52 | $3.39 | 677828 |
| 2025-10-24 | -79.87 | $3.40 | 400700 |
| 2025-10-23 | -81.82 | $3.37 | 450817 |
| 2025-10-22 | -90.26 | $3.24 | 1.9M |
| 2025-10-21 | -77.06 | $3.79 | 821138 |
| 2025-10-20 | -76.58 | $3.80 | 404427 |
| 2025-10-17 | -97.78 | $3.57 | 752700 |
| 2025-10-16 | -96.40 | $3.82 | 874316 |
| 2025-10-15 | -59.46 | $4.23 | 860000 |
| 2025-10-14 | -72.97 | $4.08 | 570200 |
| 2025-10-13 | -54.96 | $4.28 | 614700 |
| 2025-10-10 | -96.40 | $3.82 | 1.4M |
| 2025-10-09 | -31.53 | $4.54 | 616800 |
| 2025-10-08 | -50.44 | $4.32 | 475400 |
| 2025-10-07 | -52.21 | $4.30 | 479846 |
| 2025-10-06 | -36.84 | $4.47 | 546305 |
| 2025-10-03 | -47.90 | $4.32 | 1.1M |
| 2025-10-02 | -35.29 | $4.47 | 915341 |
| 2025-10-01 | -78.99 | $3.95 | 283800 |
| 2025-09-30 | -84.03 | $3.89 | 406637 |
| 2025-09-29 | -79.69 | $3.87 | 356402 |
| 2025-09-26 | -71.43 | $3.84 | 442400 |
| 2025-09-25 | -48.90 | $4.00 | 656620 |
| 2025-09-24 | -40.76 | $4.14 | 533128 |
| 2025-09-23 | -35.87 | $4.23 | 860846 |
| 2025-09-22 | -17.93 | $4.56 | 1.1M |
| 2025-09-19 | -3.37 | $4.73 | 1.6M |
| 2025-09-18 | -22.88 | $4.14 | 465115 |
| 2025-09-17 | -23.64 | $4.10 | 744439 |
| 2025-09-16 | -7.88 | $4.36 | 1.1M |
| 2025-09-15 | -10.34 | $4.14 | 661619 |
| 2025-09-12 | -16.55 | $4.05 | 622704 |
| 2025-09-11 | -32.41 | $3.82 | 371400 |
| 2025-09-10 | -30.34 | $3.85 | 350905 |
| 2025-09-09 | -13.79 | $4.09 | 403902 |
| 2025-09-08 | -33.10 | $3.81 | 397048 |
| 2025-09-05 | -31.33 | $3.82 | 787146 |
| 2025-09-04 | -1.99 | $4.26 | 815200 |
| 2025-09-03 | -21.19 | $3.97 | 1.6M |
| 2025-09-02 | -1.53 | $4.07 | 1.4M |
| 2025-08-29 | -8.93 | $3.80 | 3.1M |
| 2025-08-28 | -25.64 | $3.42 | 1.7M |
| 2025-08-27 | -56.41 | $3.06 | 276066 |
| 2025-08-26 | -46.15 | $3.18 | 430343 |
| 2025-08-25 | -47.86 | $3.16 | 432853 |
| 2025-08-22 | -43.59 | $3.21 | 623217 |
| 2025-08-21 | -54.70 | $3.08 | 243134 |
| 2025-08-20 | -60.68 | $3.01 | 393800 |
| 2025-08-19 | -64.96 | $2.96 | 614300 |
| 2025-08-18 | -48.72 | $3.15 | 785235 |
| 2025-08-15 | -52.99 | $3.10 | 2.2M |
| 2025-08-14 | -14.53 | $3.55 | 2.7M |
| 2025-08-13 | -5.13 | $3.66 | 1.4M |
| 2025-08-12 | -20.97 | $3.40 | 1.3M |
| 2025-08-11 | -9.91 | $3.29 | 582200 |
| 2025-08-08 | -39.52 | $2.91 | 174372 |
| 2025-08-07 | -46.77 | $2.82 | 264115 |
| 2025-08-06 | -38.71 | $2.92 | 295900 |
| 2025-08-05 | -35.48 | $2.96 | 310600 |
| 2025-08-04 | -24.81 | $3.07 | 554500 |
| 2025-08-01 | -39.29 | $2.85 | 640154 |
| 2025-07-31 | -32.14 | $2.95 | 402600 |
| 2025-07-30 | -27.14 | $3.02 | 465100 |
| 2025-07-29 | -20.00 | $3.12 | 510100 |
| 2025-07-28 | -15.00 | $3.19 | 811500 |
| 2025-07-25 | -12.30 | $3.07 | 425900 |
| 2025-07-24 | -3.28 | $3.16 | 1.2M |
| 2025-07-23 | -36.04 | $2.69 | 362900 |
| 2025-07-22 | -26.55 | $2.79 | 409500 |
| 2025-07-21 | -13.33 | $2.93 | 609145 |
| 2025-07-18 | -19.17 | $2.86 | 604623 |
| 2025-07-17 | -13.33 | $2.93 | 1.6M |
| 2025-07-16 | -7.41 | $2.64 | 1.3M |
| 2025-07-15 | -12.50 | $2.38 | 488800 |
| 2025-07-14 | -34.55 | $2.25 | 150100 |
| 2025-07-11 | -47.27 | $2.18 | 234300 |
| 2025-07-10 | -23.64 | $2.31 | 335004 |
| 2025-07-09 | -6.82 | $2.30 | 281500 |
| 2025-07-08 | -33.33 | $2.23 | 439329 |
| 2025-07-07 | -68.63 | $2.05 | 211806 |
| 2025-07-03 | -52.94 | $2.13 | 180500 |
| 2025-07-02 | -50.98 | $2.14 | 231400 |
| 2025-07-01 | -41.18 | $2.19 | 322300 |
| 2025-06-30 | -54.90 | $2.12 | 133708 |
| 2025-06-27 | -56.86 | $2.11 | 244226 |
| 2025-06-26 | -60.78 | $2.09 | 302136 |
| 2025-06-25 | -82.86 | $2.01 | 146715 |
| 2025-06-24 | -80.00 | $2.03 | 206010 |
| 2025-06-23 | -90.00 | $1.96 | 198600 |
| 2025-06-20 | -93.65 | $2.00 | 100400 |
| 2025-06-18 | -90.48 | $2.02 | 118316 |
| 2025-06-17 | -98.41 | $1.97 | 122185 |
| 2025-06-16 | -82.81 | $2.06 | 133212 |
| 2025-06-13 | -89.06 | $2.02 | 147909 |
| 2025-06-12 | -70.83 | $2.08 | 111100 |
| 2025-06-11 | -66.67 | $2.11 | 186600 |
| 2025-06-10 | -59.74 | $2.13 | 325519 |
| 2025-06-09 | -46.34 | $2.21 | 249213 |
| 2025-06-06 | -28.05 | $2.36 | 253900 |
| 2025-06-05 | -46.43 | $2.20 | 169300 |
| 2025-06-04 | -31.46 | $2.31 | 119473 |
| 2025-06-03 | -37.08 | $2.26 | 158329 |
| 2025-06-02 | -34.83 | $2.28 | 157253 |
| 2025-05-30 | -49.44 | $2.15 | 348500 |
| 2025-05-29 | -33.71 | $2.29 | 276721 |
| 2025-05-28 | -28.09 | $2.34 | 540938 |
| 2025-05-27 | 0.00 | $2.50 | 620119 |
| 2025-05-23 | -9.09 | $2.30 | 433155 |
| 2025-05-22 | -3.03 | $2.34 | 658544 |
| 2025-05-21 | -32.79 | $2.11 | 391400 |
| 2025-05-20 | -22.95 | $2.17 | 448410 |
| 2025-05-19 | -3.45 | $2.27 | 604300 |
| 2025-05-16 | -18.99 | $2.06 | 650714 |
| 2025-05-15 | -1.75 | $1.98 | 273400 |
| 2025-05-14 | -15.94 | $1.88 | 330000 |
| 2025-05-13 | -8.70 | $1.93 | 314020 |
| 2025-05-12 | -20.29 | $1.85 | 297900 |
| 2025-05-09 | -18.18 | $1.85 | 117713 |
| 2025-05-08 | -25.97 | $1.79 | 192337 |
| 2025-05-07 | -33.33 | $1.73 | 322714 |
| 2025-05-06 | -14.10 | $1.88 | 100500 |
| 2025-05-05 | -10.26 | $1.91 | 234600 |
| 2025-05-02 | -7.79 | $1.92 | 288447 |
| 2025-05-01 | -16.90 | $1.80 | 157900 |
| 2025-04-30 | -11.27 | $1.84 | 144076 |
| 2025-04-29 | -23.94 | $1.75 | 86400 |
| 2025-04-28 | -25.35 | $1.74 | 200636 |
| 2025-04-25 | -4.48 | $1.85 | 117055 |
| 2025-04-24 | -1.49 | $1.87 | 139615 |
| 2025-04-23 | -15.87 | $1.74 | 125936 |
| 2025-04-22 | -1.61 | $1.82 | 662437 |
| 2025-04-21 | -54.39 | $1.47 | 130600 |
| 2025-04-17 | -43.10 | $1.54 | 242928 |
| 2025-04-16 | -35.71 | $1.66 | 3.0M |
| 2025-04-15 | -78.57 | $1.36 | 40557 |
| 2025-04-14 | -84.29 | $1.32 | 84310 |
| 2025-04-11 | -90.28 | $1.28 | 102000 |
| 2025-04-10 | -90.28 | $1.28 | 121600 |
| 2025-04-09 | -72.22 | $1.41 | 159600 |
| 2025-04-08 | -100.00 | $1.22 | 185000 |
| 2025-04-07 | -96.92 | $1.30 | 145844 |
| 2025-04-04 | -91.94 | $1.36 | 268808 |
| 2025-04-03 | -92.16 | $1.46 | 86600 |
| 2025-04-02 | -84.31 | $1.50 | 102300 |
| 2025-04-01 | -88.24 | $1.48 | 125671 |
| 2025-03-31 | -74.51 | $1.55 | 305200 |
| 2025-03-28 | -87.50 | $1.51 | 190100 |
| 2025-03-27 | -81.25 | $1.54 | 45500 |
| 2025-03-26 | -81.25 | $1.54 | 188329 |
| 2025-03-25 | -68.75 | $1.60 | 143606 |
| 2025-03-24 | -56.25 | $1.66 | 1.1M |
| 2025-03-21 | -54.17 | $1.67 | 284575 |
| 2025-03-20 | -38.98 | $1.81 | 215937 |
| 2025-03-19 | -32.26 | $1.87 | 172166 |
| 2025-03-18 | -42.19 | $1.82 | 176927 |
| 2025-03-17 | -31.25 | $1.89 | 276800 |
| 2025-03-14 | -46.05 | $1.86 | 723213 |
| 2025-03-13 | -87.91 | $1.56 | 264692 |
| 2025-03-12 | -92.31 | $1.52 | 266500 |
| 2025-03-11 | -96.26 | $1.49 | 170500 |
| 2025-03-10 | -96.36 | $1.51 | 239029 |
| 2025-03-07 | -88.07 | $1.61 | 91400 |
| 2025-03-06 | -88.07 | $1.61 | 147808 |
| 2025-03-05 | -83.49 | $1.66 | 103166 |
| 2025-03-04 | -88.07 | $1.61 | 458344 |
| 2025-03-03 | -100.00 | $1.55 | 186807 |
| 2025-02-28 | -93.88 | $1.65 | 156010 |
| 2025-02-27 | -97.89 | $1.64 | 301439 |
| 2025-02-26 | -93.33 | $1.73 | 133100 |
| 2025-02-25 | -96.67 | $1.70 | 363131 |
| 2025-02-24 | -87.78 | $1.78 | 389723 |
| 2025-02-21 | -80.00 | $1.85 | 654085 |
| 2025-02-20 | -63.33 | $2.00 | 399579 |
| 2025-02-19 | -65.56 | $1.98 | 738447 |
| 2025-02-18 | -67.78 | $1.96 | 455912 |
| 2025-02-14 | -57.78 | $2.05 | 755647 |
| 2025-02-13 | -40.86 | $2.22 | 805837 |
| 2025-02-12 | -30.11 | $2.32 | 383020 |
| 2025-02-11 | -25.81 | $2.36 | 899729 |
| 2025-02-10 | -4.30 | $2.56 | 1.1M |
| 2025-02-07 | -41.44 | $2.32 | 734642 |
| 2025-02-06 | -43.24 | $2.30 | 1.1M |
| 2025-02-05 | -81.65 | $2.07 | 482727 |
| 2025-02-04 | -87.85 | $2.06 | 1.2M |
| 2025-02-03 | -95.43 | $1.82 | 700832 |
| 2025-01-31 | -92.25 | $1.97 | 885055 |
| 2025-01-30 | -92.53 | $1.96 | 889700 |
| 2025-01-29 | -95.80 | $1.87 | 652702 |
| 2025-01-28 | -97.48 | $1.79 | 444838 |
| 2025-01-27 | -98.11 | $1.76 | 1.6M |
| 2025-01-24 | -96.77 | $1.93 | 1.3M |
| 2025-01-23 | -96.34 | $1.95 | 1.0M |
| 2025-01-22 | -96.34 | $1.95 | 1.7M |
| 2025-01-21 | -91.61 | $2.17 | 2.1M |
| 2025-01-17 | -94.62 | $2.03 | 2.1M |
| 2025-01-16 | -84.73 | $2.49 | 3.7M |
| 2025-01-15 | -92.47 | $2.13 | 4.0M |
| 2025-01-14 | -96.13 | $1.96 | 2.7M |
| 2025-01-13 | -99.57 | $1.81 | 3.5M |
| 2025-01-10 | -81.25 | $2.40 | 4.5M |
| 2025-01-08 | -74.51 | $2.28 | 9.5M |
| 2025-01-07 | -50.16 | $3.63 | 6.2M |
| 2025-01-06 | -43.71 | $3.98 | 7.1M |
| 2025-01-03 | -38.43 | $4.27 | 5.9M |
| 2025-01-02 | -25.27 | $5.01 | 6.8M |
| 2024-12-31 | -22.95 | $5.14 | 7.1M |
| 2024-12-30 | -22.60 | $5.16 | 13.8M |
| 2024-12-27 | -10.42 | $5.71 | 12.7M |
| 2024-12-26 | -6.71 | $5.12 | 20.3M |
| 2024-12-24 | -8.76 | $4.04 | 25.0M |
| 2024-12-23 | -30.54 | $2.47 | 5.2M |
| 2024-12-20 | -51.04 | $1.98 | 2.1M |
| 2024-12-19 | -50.21 | $2.00 | 3.2M |
| 2024-12-18 | -40.97 | $2.22 | 10.2M |
| 2024-12-17 | -46.71 | $2.07 | 6.1M |
| 2024-12-16 | -19.43 | $2.73 | 12.7M |
| 2024-12-13 | -36.79 | $2.31 | 39.8M |
| 2024-12-12 | -41.33 | $2.20 | 80.1M |
| 2024-12-11 | -33.15 | $1.93 | 201.9M |
| 2024-12-10 | -60.79 | $0.99 | 1.3M |
| 2024-12-09 | -81.57 | $0.88 | 59637 |
| 2024-12-06 | -83.80 | $0.87 | 94839 |
| 2024-12-05 | -85.47 | $0.86 | 243051 |
| 2024-12-04 | -81.57 | $0.88 | 128200 |
| 2024-12-03 | -80.18 | $0.89 | 87968 |
| 2024-12-02 | -83.43 | $0.87 | 555200 |
| 2024-11-29 | -70.63 | $0.94 | 448300 |
| 2024-11-27 | -80.09 | $0.89 | 107100 |
| 2024-11-26 | -77.51 | $0.90 | 337700 |
| 2024-11-25 | -72.30 | $0.93 | 702044 |
| 2024-11-22 | -14.83 | $1.24 | 1.3M |
| 2024-11-21 | -79.85 | $0.85 | 36901 |
| 2024-11-20 | -89.18 | $0.82 | 29000 |
| 2024-11-19 | -95.99 | $0.80 | 139018 |
| 2024-11-18 | -95.12 | $0.85 | 664400 |
| 2024-11-15 | -89.47 | $0.88 | 96820 |
| 2024-11-14 | -84.78 | $0.90 | 37100 |
| 2024-11-13 | -99.33 | $0.84 | 93700 |
| 2024-11-12 | -87.31 | $0.89 | 53447 |
| 2024-11-11 | -86.40 | $0.89 | 46000 |
| 2024-11-08 | -69.05 | $0.95 | 17745 |
| 2024-11-07 | -61.90 | $0.95 | 57901 |
| 2024-11-06 | -59.31 | $0.96 | 35600 |
| 2024-11-05 | -58.51 | $0.94 | 25733 |
| 2024-11-04 | -48.08 | $0.99 | 21400 |
| 2024-11-01 | -48.98 | $0.99 | 12169 |
| 2024-10-31 | -46.30 | $0.99 | 43700 |
| 2024-10-30 | -40.74 | $1.02 | 28160 |
| 2024-10-29 | -33.33 | $1.06 | 46600 |
| 2024-10-28 | -40.74 | $1.02 | 18800 |
| 2024-10-25 | -38.89 | $1.03 | 35401 |
| 2024-10-24 | -35.19 | $1.05 | 72400 |
| 2024-10-23 | -9.26 | $1.19 | 165816 |
| 2024-10-22 | -8.33 | $0.98 | 136700 |
| 2024-10-21 | -14.75 | $0.86 | 20438 |
| 2024-10-18 | -26.01 | $0.84 | 40449 |
| 2024-10-17 | -8.85 | $0.87 | 9900 |
| 2024-10-16 | -13.10 | $0.87 | 52400 |
| 2024-10-15 | -32.50 | $0.84 | 8948 |
| 2024-10-14 | -14.95 | $0.87 | 38200 |
| 2024-10-11 | -49.90 | $0.80 | 24909 |
| 2024-10-10 | -51.75 | $0.80 | 20700 |
| 2024-10-09 | -67.20 | $0.77 | 56900 |
| 2024-10-08 | -84.95 | $0.73 | 31400 |
| 2024-10-07 | -80.00 | $0.74 | 20600 |
| 2024-10-04 | -90.15 | $0.72 | 22149 |
| 2024-10-03 | -82.47 | $0.74 | 12000 |
| 2024-10-02 | -80.78 | $0.74 | 16100 |
| 2024-10-01 | -63.67 | $0.77 | 25783 |
| 2024-09-30 | -60.59 | $0.78 | 63653 |
| 2024-09-27 | -25.86 | $0.84 | 10640 |
| 2024-09-26 | -28.77 | $0.83 | 6107 |
| 2024-09-25 | -23.81 | $0.84 | 11006 |
| 2024-09-24 | -34.48 | $0.85 | 32138 |
| 2024-09-23 | -40.15 | $0.84 | 26900 |
| 2024-09-20 | -64.15 | $0.76 | 90800 |
| 2024-09-19 | -27.71 | $0.89 | 50600 |
| 2024-09-18 | -39.12 | $0.85 | 19646 |
| 2024-09-17 | -49.71 | $0.81 | 10087 |
| 2024-09-16 | -50.56 | $0.82 | 15603 |
| 2024-09-13 | -44.47 | $0.84 | 26935 |
| 2024-09-12 | -38.11 | $0.87 | 154149 |
| 2024-09-11 | -58.97 | $0.80 | 10244 |
| 2024-09-10 | -67.25 | $0.77 | 101500 |
| 2024-09-09 | -82.13 | $0.71 | 53511 |
| 2024-09-06 | -73.17 | $0.75 | 7800 |
| 2024-09-05 | -65.63 | $0.78 | 31400 |
| 2024-09-04 | -56.37 | $0.82 | 18213 |
| 2024-09-03 | -62.93 | $0.79 | 42900 |
| 2024-08-30 | -53.64 | $0.83 | 319800 |
| 2024-08-29 | -93.80 | $0.67 | 429700 |
| 2024-08-28 | -83.33 | $0.86 | 16735 |
| 2024-08-27 | -80.21 | $0.88 | 39310 |
| 2024-08-26 | -86.84 | $0.85 | 57234 |
| 2024-08-23 | -90.77 | $0.84 | 39721 |
| 2024-08-22 | -92.50 | $0.83 | 23935 |
| 2024-08-21 | -94.64 | $0.82 | 66400 |
| 2024-08-20 | -89.72 | $0.86 | 117108 |
| 2024-08-19 | -85.59 | $0.88 | 99869 |
| 2024-08-16 | -97.39 | $0.99 | 12455 |
| 2024-08-15 | -97.83 | $0.99 | 20300 |
| 2024-08-14 | -86.96 | $1.01 | 14300 |
| 2024-08-13 | -82.61 | $1.02 | 3937 |
| 2024-08-12 | -82.61 | $1.02 | 13145 |
| 2024-08-09 | -86.96 | $1.01 | 25430 |
| 2024-08-08 | -94.57 | $0.99 | 9000 |
| 2024-08-07 | -99.91 | $0.98 | 11600 |
| 2024-08-06 | -97.74 | $0.99 | 33125 |
| 2024-08-05 | -95.48 | $0.99 | 32600 |
| 2024-08-02 | -100.00 | $1.03 | 80000 |
| 2024-08-01 | -52.94 | $1.12 | 12300 |
| 2024-07-31 | -23.53 | $1.17 | 23300 |
| 2024-07-30 | -35.29 | $1.15 | 10058 |
| 2024-07-29 | -47.06 | $1.13 | 15748 |
| 2024-07-26 | -23.53 | $1.17 | 14500 |
| 2024-07-25 | -17.65 | $1.18 | 30800 |
| 2024-07-24 | -5.88 | $1.20 | 30615 |
| 2024-07-23 | -11.76 | $1.19 | 29546 |
| 2024-07-22 | -22.22 | $1.17 | 33776 |
| 2024-07-19 | -50.00 | $1.11 | 11088 |
| 2024-07-18 | -25.00 | $1.16 | 15105 |
| 2024-07-17 | -5.26 | $1.19 | 74030 |
| 2024-07-16 | -28.57 | $1.10 | 25694 |
| 2024-07-15 | -35.71 | $1.09 | 84629 |
| 2024-07-12 | -28.57 | $1.10 | 31651 |
| 2024-07-11 | -40.00 | $1.09 | 25949 |
| 2024-07-10 | -50.00 | $1.10 | 45029 |
| 2024-07-09 | -82.61 | $1.04 | 20333 |
| 2024-07-08 | -79.17 | $1.05 | 18065 |
| 2024-07-05 | -75.00 | $1.06 | 19423 |
| 2024-07-03 | -79.17 | $1.05 | 12529 |
| 2024-07-02 | -79.17 | $1.05 | 26605 |
| 2024-07-01 | -79.17 | $1.05 | 16693 |
| 2024-06-28 | -79.17 | $1.05 | 29504 |
| 2024-06-27 | -80.00 | $1.05 | 15578 |
| 2024-06-26 | -83.33 | $1.05 | 19688 |
| 2024-06-25 | -87.50 | $1.05 | 24254 |
| 2024-06-24 | -87.50 | $1.05 | 15522 |
| 2024-06-21 | -95.45 | $1.02 | 8576 |
| 2024-06-20 | -84.09 | $1.07 | 13163 |
| 2024-06-18 | -84.44 | $1.07 | 25266 |
| 2024-06-17 | -87.76 | $1.06 | 106617 |
| 2024-06-14 | -82.14 | $1.10 | 36180 |
| 2024-06-13 | -91.53 | $1.10 | 11687 |
| 2024-06-12 | -90.16 | $1.12 | 8484 |
| 2024-06-11 | -90.77 | $1.12 | 14258 |
| 2024-06-10 | -91.11 | $1.12 | 32363 |
| 2024-06-07 | -85.19 | $1.20 | 45710 |
| 2024-06-06 | -85.19 | $1.20 | 19972 |
| 2024-06-05 | -85.19 | $1.20 | 55335 |
| 2024-06-04 | -85.93 | $1.19 | 27395 |
| 2024-06-03 | -86.86 | $1.18 | 44935 |
| 2024-05-31 | -89.13 | $1.15 | 109057 |
| 2024-05-30 | -84.78 | $1.21 | 209624 |
| 2024-05-29 | -96.40 | $1.05 | 225487 |
| 2024-05-28 | -93.69 | $1.35 | 82296 |
| 2024-05-24 | -98.17 | $1.32 | 40774 |
| 2024-05-23 | -93.58 | $1.37 | 79682 |
| 2024-05-22 | -95.15 | $1.41 | 26977 |
| 2024-05-21 | -92.23 | $1.44 | 48075 |
| 2024-05-20 | -93.20 | $1.43 | 234559 |
| 2024-05-17 | -98.00 | $1.44 | 613312 |
| 2024-05-16 | -96.43 | $2.15 | 170770 |
| 2024-05-15 | -92.86 | $2.16 | 14602 |
| 2024-05-14 | -100.00 | $2.18 | 6685 |
| 2024-05-13 | -91.67 | $2.20 | 19615 |
| 2024-05-10 | -64.86 | $2.31 | 26647 |
| 2024-05-09 | -85.71 | $2.25 | 7752 |
| 2024-05-08 | -88.57 | $2.24 | 14963 |
| 2024-05-07 | -77.14 | $2.28 | 14757 |
| 2024-05-06 | -77.14 | $2.28 | 9335 |
| 2024-05-03 | -82.86 | $2.26 | 49479 |
| 2024-05-02 | -100.00 | $2.20 | 10751 |
| 2024-05-01 | -97.06 | $2.22 | 7280 |
| 2024-04-30 | -57.78 | $2.29 | 3322 |
| 2024-04-29 | -38.98 | $2.32 | 3771 |
| 2024-04-26 | -37.68 | $2.29 | 10614 |
| 2024-04-25 | -28.57 | $2.35 | 14443 |
| 2024-04-24 | -41.43 | $2.26 | 42546 |
| 2024-04-23 | -24.29 | $2.38 | 10065 |
| 2024-04-22 | -32.86 | $2.32 | 13809 |
| 2024-04-19 | -35.71 | $2.30 | 6850 |
| 2024-04-18 | -45.83 | $2.22 | 7554 |
| 2024-04-17 | -36.84 | $2.27 | 2003 |
| 2024-04-16 | -37.97 | $2.25 | 10598 |
| 2024-04-15 | -27.85 | $2.33 | 38585 |
| 2024-04-12 | -2.53 | $2.53 | 26968 |
| 2024-04-11 | -3.75 | $2.52 | 15949 |
| 2024-04-10 | -7.69 | $2.46 | 25086 |
| 2024-04-09 | -10.39 | $2.42 | 28238 |
| 2024-04-08 | -1.37 | $2.43 | 20319 |
| 2024-04-05 | -15.07 | $2.33 | 16490 |
| 2024-04-04 | -8.22 | $2.38 | 63563 |
| 2024-04-03 | -6.00 | $2.18 | 14772 |
| 2024-04-02 | -8.51 | $2.14 | 47448 |
| 2024-04-01 | -39.53 | $1.97 | 43201 |
| 2024-03-28 | -63.16 | $1.85 | 30125 |
| 2024-03-27 | -21.62 | $2.00 | 21785 |
| 2024-03-26 | -37.84 | $1.94 | 5328 |
| 2024-03-25 | -51.35 | $1.89 | 23877 |
| 2024-03-22 | -45.95 | $1.91 | 6752 |
| 2024-03-21 | -64.44 | $1.87 | 12847 |
| 2024-03-20 | -71.11 | $1.84 | 4942 |
| 2024-03-19 | -84.44 | $1.78 | 4077 |
| 2024-03-18 | -77.78 | $1.81 | 6547 |
| 2024-03-15 | -73.33 | $1.83 | 5180 |
| 2024-03-14 | -86.67 | $1.77 | 5581 |
| 2024-03-13 | -88.89 | $1.76 | 10023 |
| 2024-03-12 | -88.89 | $1.76 | 7767 |
| 2024-03-11 | -100.00 | $1.71 | 46714 |
| 2024-03-08 | -88.37 | $1.78 | 68982 |
| 2024-03-07 | -100.00 | $1.80 | 63860 |
| 2024-03-06 | -80.49 | $1.88 | 23172 |
| 2024-03-05 | -86.05 | $1.86 | 36313 |
| 2024-03-04 | -80.85 | $1.89 | 18462 |
| 2024-03-01 | -78.18 | $1.92 | 11694 |
| 2024-02-29 | -78.18 | $1.92 | 21107 |
| 2024-02-28 | -76.79 | $1.93 | 38759 |
| 2024-02-27 | -84.21 | $1.89 | 15376 |
| 2024-02-26 | -89.47 | $1.86 | 35681 |
| 2024-02-23 | -100.00 | $1.80 | 47347 |
| 2024-02-22 | -100.00 | $1.86 | 33371 |
| 2024-02-21 | -94.12 | $1.89 | 3647 |
| 2024-02-20 | -100.00 | $1.88 | 32623 |
| 2024-02-16 | -85.71 | $1.95 | 12748 |
| 2024-02-15 | -79.59 | $1.98 | 6384 |
| 2024-02-14 | -75.51 | $2.00 | 13584 |
| 2024-02-13 | -79.59 | $1.98 | 21898 |
| 2024-02-12 | -68.89 | $2.06 | 4634 |
| 2024-02-09 | -61.22 | $2.07 | 7198 |
| 2024-02-08 | -68.00 | $2.03 | 14811 |
| 2024-02-07 | -64.00 | $2.05 | 12671 |
| 2024-02-06 | -41.18 | $2.16 | 4198 |
| 2024-02-05 | -21.57 | $2.26 | 6397 |
| 2024-02-02 | -33.33 | $2.20 | 9301 |
| 2024-02-01 | -35.29 | $2.19 | 24172 |
| 2024-01-31 | -39.22 | $2.17 | 26638 |
| 2024-01-30 | -13.73 | $2.30 | 30117 |
| 2024-01-29 | -11.36 | $2.25 | 11565 |
| 2024-01-26 | 0.00 | $2.30 | 75107 |
| 2024-01-25 | -8.11 | $2.19 | 12078 |
| 2024-01-24 | -2.70 | $2.21 | 98682 |
| 2024-01-23 | -16.22 | $2.14 | 34693 |
| 2024-01-22 | -12.50 | $2.09 | 28300 |
| 2024-01-19 | 0.00 | $2.11 | 27898 |
| 2024-01-18 | -11.76 | $2.02 | 13780 |
| 2024-01-17 | -32.35 | $1.95 | 7072 |
| 2024-01-16 | -35.14 | $1.93 | 11240 |
| 2024-01-12 | -34.21 | $1.93 | 9694 |
| 2024-01-11 | -48.72 | $1.87 | 9891 |
| 2024-01-10 | -30.77 | $1.94 | 24101 |
| 2024-01-09 | -51.28 | $1.86 | 33967 |
| 2024-01-08 | -20.51 | $1.98 | 18331 |
| 2024-01-05 | -20.51 | $1.98 | 2409 |
| 2024-01-04 | -23.08 | $1.97 | 32601 |
| 2024-01-03 | -21.43 | $1.97 | 17328 |
| 2024-01-02 | -20.93 | $1.97 | 18617 |
| 2023-12-29 | -32.73 | $1.88 | 33627 |
| 2023-12-28 | -27.27 | $1.91 | 40763 |
| 2023-12-27 | -25.45 | $1.92 | 103150 |
| 2023-12-26 | -4.35 | $1.95 | 14483 |
| 2023-12-22 | -13.04 | $1.91 | 36726 |
| 2023-12-21 | -32.61 | $1.82 | 76780 |
| 2023-12-20 | -47.62 | $1.73 | 51064 |
| 2023-12-19 | -30.95 | $1.80 | 46481 |
| 2023-12-18 | -28.57 | $1.81 | 110153 |
| 2023-12-15 | -26.19 | $1.82 | 49696 |
| 2023-12-14 | -3.85 | $1.75 | 19445 |
| 2023-12-13 | -34.62 | $1.67 | 7392 |
| 2023-12-12 | -23.08 | $1.70 | 11389 |
| 2023-12-11 | -26.92 | $1.69 | 11465 |
| 2023-12-08 | -40.00 | $1.68 | 18069 |
| 2023-12-07 | -36.67 | $1.69 | 8770 |
| 2023-12-06 | -30.00 | $1.71 | 13211 |
| 2023-12-05 | -33.33 | $1.70 | 8093 |
| 2023-12-04 | -28.13 | $1.73 | 13660 |
| 2023-12-01 | -50.68 | $1.68 | 54501 |
| 2023-11-30 | -75.34 | $1.59 | 6789 |
| 2023-11-29 | -78.08 | $1.58 | 37863 |
| 2023-11-28 | -86.30 | $1.55 | 8351 |
| 2023-11-27 | -89.47 | $1.54 | 52899 |
| 2023-11-24 | -73.68 | $1.60 | 5428 |
| 2023-11-22 | -89.47 | $1.54 | 27706 |
| 2023-11-21 | -92.86 | $1.53 | 46474 |
| 2023-11-20 | -71.43 | $1.62 | 31522 |
| 2023-11-17 | -73.81 | $1.61 | 34219 |
| 2023-11-16 | -94.05 | $1.53 | 37170 |
| 2023-11-15 | -92.59 | $1.59 | 35507 |
| 2023-11-14 | -92.59 | $1.67 | 68667 |
| 2023-11-13 | -80.77 | $1.71 | 15465 |
| 2023-11-10 | -88.46 | $1.69 | 16692 |
| 2023-11-09 | -93.08 | $1.68 | 38134 |
| 2023-11-08 | -100.00 | $1.66 | 57439 |
| 2023-11-07 | -93.55 | $1.74 | 13996 |
| 2023-11-06 | -96.77 | $1.73 | 41877 |
| 2023-11-03 | -91.66 | $1.76 | 7740 |
| 2023-11-02 | -90.73 | $1.77 | 11751 |
| 2023-11-01 | -100.00 | $1.73 | 30360 |
| 2023-10-31 | -92.68 | $1.76 | 11867 |
| 2023-10-30 | -100.00 | $1.73 | 31575 |
| 2023-10-27 | -97.44 | $1.76 | 19366 |
| 2023-10-26 | -84.42 | $1.82 | 5355 |
| 2023-10-25 | -70.45 | $1.83 | 15266 |
| 2023-10-24 | -75.82 | $1.81 | 18237 |
| 2023-10-23 | -79.55 | $1.79 | 7875 |
| 2023-10-20 | -75.00 | $1.81 | 19611 |
| 2023-10-19 | -70.45 | $1.83 | 21651 |
| 2023-10-18 | -70.45 | $1.83 | 7492 |
| 2023-10-17 | -72.73 | $1.82 | 12585 |
| 2023-10-16 | -68.18 | $1.84 | 15329 |
| 2023-10-13 | -70.45 | $1.83 | 16219 |
| 2023-10-12 | -68.18 | $1.84 | 43751 |
| 2023-10-11 | -47.73 | $1.93 | 31910 |
| 2023-10-10 | -26.30 | $2.02 | 8922 |
| 2023-10-09 | -39.39 | $1.97 | 2483 |
| 2023-10-06 | -31.82 | $2.00 | 12567 |
| 2023-10-05 | -27.91 | $2.01 | 10491 |
| 2023-10-04 | -30.23 | $2.00 | 19429 |
| 2023-10-03 | -30.23 | $2.00 | 10630 |
| 2023-10-02 | -27.91 | $2.01 | 17378 |
| 2023-09-29 | -25.58 | $2.02 | 13144 |
| 2023-09-28 | -14.29 | $2.00 | 158333 |
| 2023-09-27 | -100.00 | $1.71 | 46932 |
| 2023-09-26 | -76.92 | $1.84 | 9702 |
| 2023-09-25 | -73.08 | $1.85 | 12837 |
| 2023-09-22 | -66.15 | $1.87 | 4653 |
| 2023-09-21 | -81.48 | $1.82 | 11050 |
| 2023-09-20 | -74.07 | $1.84 | 8875 |
| 2023-09-19 | -74.07 | $1.84 | 12875 |
| 2023-09-18 | -74.07 | $1.84 | 13245 |
| 2023-09-15 | -62.96 | $1.87 | 21482 |
| 2023-09-14 | -48.15 | $1.91 | 3710 |
| 2023-09-13 | -68.97 | $1.86 | 11592 |
| 2023-09-12 | -66.67 | $1.87 | 10219 |
| 2023-09-11 | -70.00 | $1.89 | 23244 |
| 2023-09-08 | -52.50 | $1.96 | 24425 |
| 2023-09-07 | -70.26 | $1.90 | 21400 |
| 2023-09-06 | -69.77 | $1.90 | 16300 |
| 2023-09-05 | -62.79 | $1.93 | 28800 |
| 2023-09-01 | -71.74 | $1.90 | 18300 |
| 2023-08-31 | -70.21 | $1.91 | 10900 |
| 2023-08-30 | -71.15 | $1.92 | 16900 |
| 2023-08-29 | -63.46 | $1.96 | 54600 |
| 2023-08-28 | -83.05 | $1.87 | 20600 |
| 2023-08-25 | -84.75 | $1.86 | 12300 |
| 2023-08-24 | -91.53 | $1.82 | 48100 |
| 2023-08-23 | -87.72 | $1.86 | 32300 |
| 2023-08-22 | -98.25 | $1.80 | 50900 |
| 2023-08-21 | -70.18 | $1.96 | 29900 |
| 2023-08-18 | -91.23 | $1.84 | 51800 |
| 2023-08-17 | -100.00 | $1.89 | 48500 |
| 2023-08-16 | -80.43 | $2.00 | 81800 |
| 2023-08-15 | -90.38 | $1.97 | 114700 |
| 2023-08-14 | -79.55 | $2.09 | 57700 |
| 2023-08-11 | -79.41 | $2.17 | 12200 |
| 2023-08-10 | -91.89 | $2.13 | 10200 |
| 2023-08-09 | -91.89 | $2.13 | 10000 |
| 2023-08-08 | -94.59 | $2.12 | 3500 |
| 2023-08-07 | -91.89 | $2.13 | 12200 |
| 2023-08-04 | -86.49 | $2.15 | 26100 |
| 2023-08-03 | -76.47 | $2.21 | 17400 |
| 2023-08-02 | -82.35 | $2.19 | 22600 |
| 2023-08-01 | -64.71 | $2.25 | 31600 |
| 2023-07-31 | -78.18 | $2.25 | 35700 |
| 2023-07-28 | -76.36 | $2.26 | 17700 |
| 2023-07-27 | -92.73 | $2.17 | 37300 |
| 2023-07-26 | -93.88 | $2.22 | 21200 |
| 2023-07-25 | -100.00 | $2.23 | 16900 |
| 2023-07-24 | -86.67 | $2.29 | 15100 |
| 2023-07-21 | -97.67 | $2.26 | 15900 |
| 2023-07-20 | -81.40 | $2.33 | 27000 |
| 2023-07-19 | -88.37 | $2.30 | 34000 |
| 2023-07-18 | -70.21 | $2.39 | 13200 |
| 2023-07-17 | -68.09 | $2.40 | 4800 |
| 2023-07-14 | -74.47 | $2.37 | 25900 |
| 2023-07-13 | -65.96 | $2.41 | 29200 |
| 2023-07-12 | -91.49 | $2.29 | 50200 |
| 2023-07-11 | -89.36 | $2.30 | 21900 |
| 2023-07-10 | -93.62 | $2.28 | 14100 |
| 2023-07-07 | -96.08 | $2.27 | 41500 |
| 2023-07-06 | -97.96 | $2.28 | 23100 |
| 2023-07-05 | -87.76 | $2.33 | 10900 |
| 2023-07-03 | -81.63 | $2.36 | 6200 |
| 2023-06-30 | -91.84 | $2.31 | 63300 |
| 2023-06-29 | -95.74 | $2.31 | 34200 |
| 2023-06-28 | -81.25 | $2.37 | 34400 |
| 2023-06-27 | -62.50 | $2.46 | 23700 |
| 2023-06-26 | -70.83 | $2.42 | 38400 |
| 2023-06-23 | -46.15 | $2.52 | 77300 |
| 2023-06-22 | -61.54 | $2.44 | 46600 |
| 2023-06-21 | -57.69 | $2.46 | 28000 |
| 2023-06-20 | -36.54 | $2.57 | 61900 |
| 2023-06-16 | -31.67 | $2.65 | 123400 |
| 2023-06-15 | -48.33 | $2.55 | 175800 |
| 2023-06-14 | -56.67 | $2.50 | 50600 |
| 2023-06-13 | -68.33 | $2.43 | 23700 |
| 2023-06-12 | -62.69 | $2.49 | 31800 |
| 2023-06-09 | -55.71 | $2.55 | 14700 |
| 2023-06-08 | -52.44 | $2.63 | 95600 |
| 2023-06-07 | -69.07 | $2.54 | 47100 |
| 2023-06-06 | -74.23 | $2.49 | 76800 |
| 2023-06-05 | -84.47 | $2.40 | 32500 |
| 2023-06-02 | -82.69 | $2.42 | 27400 |
| 2023-06-01 | -85.58 | $2.39 | 74200 |
| 2023-05-31 | -93.40 | $2.31 | 30000 |
| 2023-05-30 | -84.26 | $2.41 | 33500 |
| 2023-05-26 | -84.26 | $2.41 | 68500 |
| 2023-05-25 | -96.30 | $2.28 | 75800 |
| 2023-05-24 | -95.15 | $2.34 | 66000 |
| 2023-05-23 | -100.00 | $2.37 | 57800 |
| 2023-05-22 | -94.51 | $2.46 | 148600 |
| 2023-05-19 | -89.80 | $2.51 | 85300 |
| 2023-05-18 | -84.69 | $2.56 | 123700 |
| 2023-05-17 | -90.82 | $2.50 | 104300 |
| 2023-05-16 | -96.94 | $2.44 | 250400 |
| 2023-05-15 | -96.43 | $2.61 | 201900 |
| 2023-05-12 | -86.84 | $2.91 | 67500 |
| 2023-05-11 | -96.88 | $2.95 | 43100 |
| 2023-05-10 | -77.61 | $3.05 | 25900 |
| 2023-05-09 | -63.89 | $3.11 | 18800 |
| 2023-05-08 | -56.98 | $3.08 | 34800 |
| 2023-05-05 | -34.78 | $3.25 | 58100 |
| 2023-05-04 | -51.55 | $3.07 | 22600 |
| 2023-05-03 | -47.52 | $3.09 | 12200 |
| 2023-05-02 | -42.57 | $3.14 | 57000 |
| 2023-05-01 | -37.62 | $3.19 | 32500 |
| 2023-04-28 | -38.46 | $3.17 | 86700 |
| 2023-04-27 | -37.84 | $3.15 | 45700 |
| 2023-04-26 | -45.67 | $2.99 | 43700 |
| 2023-04-25 | -39.37 | $3.07 | 57500 |
| 2023-04-24 | -27.56 | $3.22 | 73500 |
| 2023-04-21 | -34.65 | $3.13 | 46300 |
| 2023-04-20 | -34.65 | $3.13 | 35400 |
| 2023-04-19 | -25.98 | $3.24 | 70200 |
| 2023-04-18 | -25.20 | $3.25 | 102500 |
| 2023-04-17 | -12.60 | $3.41 | 347800 |
| 2023-04-14 | -9.90 | $3.21 | 235100 |
| 2023-04-13 | -4.76 | $3.10 | 127400 |
| 2023-04-12 | -34.52 | $2.85 | 95500 |
| 2023-04-11 | -17.86 | $2.99 | 236600 |
| 2023-04-10 | -7.27 | $2.81 | 95100 |
| 2023-04-06 | -29.09 | $2.69 | 24800 |
| 2023-04-05 | -64.71 | $2.60 | 33900 |
| 2023-04-04 | -54.12 | $2.69 | 22100 |
| 2023-04-03 | -50.59 | $2.72 | 8400 |
| 2023-03-31 | -45.88 | $2.76 | 73700 |
| 2023-03-30 | -76.47 | $2.50 | 30100 |
| 2023-03-29 | -88.24 | $2.40 | 51300 |
| 2023-03-28 | -88.10 | $2.41 | 12200 |
| 2023-03-27 | -82.14 | $2.46 | 18600 |
| 2023-03-24 | -97.62 | $2.33 | 21300 |
| 2023-03-23 | -98.81 | $2.32 | 28000 |
| 2023-03-22 | -100.00 | $2.39 | 47800 |
| 2023-03-21 | -92.86 | $2.50 | 27700 |
| 2023-03-20 | -98.48 | $2.50 | 43000 |
| 2023-03-17 | -81.82 | $2.61 | 56700 |
| 2023-03-16 | -51.52 | $2.81 | 41300 |
| 2023-03-15 | -71.21 | $2.68 | 17300 |
| 2023-03-14 | -58.57 | $2.74 | 34900 |
| 2023-03-13 | -60.00 | $2.73 | 25600 |
| 2023-03-10 | -67.95 | $2.62 | 107500 |
| 2023-03-09 | -63.29 | $2.65 | 205900 |
| 2023-03-08 | -2.90 | $3.03 | 96200 |
| 2023-03-07 | -22.22 | $2.85 | 84100 |
| 2023-03-06 | -9.52 | $2.93 | 151600 |
| 2023-03-03 | -13.46 | $2.81 | 118700 |
| 2023-03-02 | -41.51 | $2.66 | 10500 |
| 2023-03-01 | -32.79 | $2.68 | 32100 |
| 2023-02-28 | -38.10 | $2.64 | 29300 |
| 2023-02-27 | -44.62 | $2.59 | 13800 |
| 2023-02-24 | -50.77 | $2.55 | 24900 |
| 2023-02-23 | -29.23 | $2.69 | 54700 |
| 2023-02-22 | -52.31 | $2.54 | 22800 |
| 2023-02-21 | -43.08 | $2.60 | 19900 |
| 2023-02-17 | -35.38 | $2.65 | 30700 |
| 2023-02-16 | -40.00 | $2.62 | 51100 |
| 2023-02-15 | -48.53 | $2.55 | 26000 |
| 2023-02-14 | -55.88 | $2.50 | 41400 |
| 2023-02-13 | -63.24 | $2.45 | 15300 |
| 2023-02-10 | -54.41 | $2.51 | 16300 |
| 2023-02-09 | -68.12 | $2.41 | 34800 |
| 2023-02-08 | -47.83 | $2.55 | 31000 |
| 2023-02-07 | -15.71 | $2.77 | 46900 |
| 2023-02-06 | -18.57 | $2.75 | 303000 |
| 2023-02-03 | -6.25 | $2.70 | 164900 |
| 2023-02-02 | -25.00 | $2.50 | 85600 |
| 2023-02-01 | -36.21 | $2.43 | 73800 |
| 2023-01-31 | -63.93 | $2.25 | 7700 |
| 2023-01-30 | -60.61 | $2.24 | 38200 |
| 2023-01-27 | -43.94 | $2.35 | 114800 |
| 2023-01-26 | -40.91 | $2.37 | 3600 |
| 2023-01-25 | -39.39 | $2.38 | 14800 |
| 2023-01-24 | -42.42 | $2.36 | 9600 |
| 2023-01-23 | -40.91 | $2.37 | 26700 |
| 2023-01-20 | -45.45 | $2.34 | 6300 |
| 2023-01-19 | -40.28 | $2.35 | 36800 |
| 2023-01-18 | -48.61 | $2.29 | 81300 |
| 2023-01-17 | 0.00 | $2.56 | 127000 |
| 2023-01-13 | 0.00 | $2.35 | 31900 |
| 2023-01-12 | -10.26 | $2.27 | 14300 |
| 2023-01-11 | -17.95 | $2.24 | 9200 |
| 2023-01-10 | -15.38 | $2.25 | 8700 |
| 2023-01-09 | -17.95 | $2.24 | 12500 |
| 2023-01-06 | -5.71 | $2.25 | 9800 |
| 2023-01-05 | -37.14 | $2.14 | 5500 |
| 2023-01-04 | -51.43 | $2.09 | 5300 |
| 2023-01-03 | -57.14 | $2.07 | 4000 |
| 2022-12-30 | -47.37 | $2.12 | 17500 |
| 2022-12-29 | -52.63 | $2.10 | 18800 |
| 2022-12-28 | -65.79 | $2.05 | 9900 |
| 2022-12-27 | -36.84 | $2.16 | 44900 |
| 2022-12-23 | -34.69 | $2.24 | 19500 |
| 2022-12-22 | -42.86 | $2.20 | 32800 |
| 2022-12-21 | -71.43 | $2.06 | 54900 |
| 2022-12-20 | -100.00 | $1.92 | 27700 |
| 2022-12-19 | -95.65 | $1.97 | 44200 |
| 2022-12-16 | -72.73 | $2.10 | 21000 |
| 2022-12-15 | -90.38 | $2.03 | 73800 |
| 2022-12-14 | -97.06 | $2.02 | 24300 |
| 2022-12-13 | -92.65 | $2.05 | 50700 |
| 2022-12-12 | -88.41 | $2.13 | 46200 |
| 2022-12-09 | -86.15 | $2.18 | 4300 |
| 2022-12-08 | -78.46 | $2.23 | 18600 |
| 2022-12-07 | -86.15 | $2.18 | 7900 |
| 2022-12-06 | -87.69 | $2.17 | 26200 |
| 2022-12-05 | -87.69 | $2.17 | 8100 |
| 2022-12-02 | -80.00 | $2.22 | 35200 |
| 2022-12-01 | -84.62 | $2.19 | 29700 |
| 2022-11-30 | -75.38 | $2.25 | 9000 |
| 2022-11-29 | -95.38 | $2.12 | 41500 |
| 2022-11-28 | -66.67 | $2.32 | 17900 |
| 2022-11-25 | -61.90 | $2.35 | 25900 |
| 2022-11-23 | -71.43 | $2.29 | 6300 |
| 2022-11-22 | -74.60 | $2.27 | 11200 |
| 2022-11-21 | -84.13 | $2.21 | 48400 |
| 2022-11-18 | -60.32 | $2.36 | 10800 |
| 2022-11-17 | -58.73 | $2.37 | 57600 |
| 2022-11-16 | -34.92 | $2.52 | 151700 |
| 2022-11-15 | -47.62 | $2.44 | 16000 |
| 2022-11-14 | -52.31 | $2.40 | 490600 |
| 2022-11-11 | -10.53 | $2.54 | 61100 |
| 2022-11-10 | -13.79 | $2.52 | 52400 |
| 2022-11-09 | -24.62 | $2.44 | 29900 |
| 2022-11-08 | -44.62 | $2.31 | 20700 |
| 2022-11-07 | -41.54 | $2.33 | 40600 |
| 2022-11-04 | -56.92 | $2.23 | 10700 |
| 2022-11-03 | -55.38 | $2.24 | 9300 |
| 2022-11-02 | -49.23 | $2.28 | 22400 |
| 2022-11-01 | -55.22 | $2.23 | 9700 |
| 2022-10-31 | -40.30 | $2.33 | 6800 |
| 2022-10-28 | -32.00 | $2.36 | 17700 |
| 2022-10-27 | -26.14 | $2.37 | 20800 |
| 2022-10-26 | -22.73 | $2.40 | 13000 |
| 2022-10-25 | -21.59 | $2.41 | 32500 |
| 2022-10-24 | -31.82 | $2.32 | 165300 |
| 2022-10-21 | -1.30 | $2.48 | 94700 |
| 2022-10-20 | -8.33 | $2.27 | 95500 |
| 2022-10-19 | -19.64 | $2.17 | 68700 |
| 2022-10-18 | -16.00 | $2.14 | 62200 |
| 2022-10-17 | -2.50 | $2.11 | 18200 |
| 2022-10-14 | -10.00 | $2.08 | 16100 |
| 2022-10-13 | -17.50 | $2.05 | 33700 |
| 2022-10-12 | -32.50 | $1.99 | 22600 |
| 2022-10-11 | -32.50 | $1.99 | 16900 |
| 2022-10-10 | -33.33 | $2.02 | 44500 |
| 2022-10-07 | -33.33 | $2.02 | 94100 |
| 2022-10-06 | -42.22 | $1.98 | 6400 |
| 2022-10-05 | -44.44 | $1.97 | 8200 |
| 2022-10-04 | -51.11 | $1.94 | 8900 |
| 2022-10-03 | -37.78 | $2.00 | 21400 |
| 2022-09-30 | -73.33 | $1.84 | 71900 |
| 2022-09-29 | -93.33 | $1.75 | 24300 |
| 2022-09-28 | -84.31 | $1.80 | 12600 |
| 2022-09-27 | -96.08 | $1.74 | 8000 |
| 2022-09-26 | -88.24 | $1.78 | 29200 |
| 2022-09-23 | -88.00 | $1.82 | 36800 |
| 2022-09-22 | -91.94 | $1.85 | 34200 |
| 2022-09-21 | -98.65 | $1.92 | 32400 |
| 2022-09-20 | -98.61 | $1.94 | 28400 |
| 2022-09-19 | -95.71 | $1.98 | 43900 |
| 2022-09-16 | -92.86 | $2.00 | 38200 |
| 2022-09-15 | -93.26 | $2.01 | 17300 |
| 2022-09-14 | -87.64 | $2.06 | 19700 |
| 2022-09-13 | -87.64 | $2.06 | 14200 |
| 2022-09-12 | -85.58 | $2.10 | 15100 |
| 2022-09-09 | -85.58 | $2.10 | 17400 |
| 2022-09-08 | -85.58 | $2.10 | 43400 |
| 2022-09-07 | -87.50 | $2.08 | 43500 |
| 2022-09-06 | -90.38 | $2.05 | 59800 |
| 2022-09-02 | -87.00 | $2.12 | 17600 |
| 2022-09-01 | -91.00 | $2.08 | 44900 |
| 2022-08-31 | -81.00 | $2.18 | 18400 |
| 2022-08-30 | -87.00 | $2.12 | 24100 |
| 2022-08-29 | -87.00 | $2.12 | 72000 |
| 2022-08-26 | -82.00 | $2.17 | 48300 |
| 2022-08-25 | -76.00 | $2.23 | 172300 |
| 2022-08-24 | -59.00 | $2.40 | 716600 |
| 2022-08-23 | -85.00 | $2.14 | 265400 |
| 2022-08-22 | -92.68 | $2.23 | 72800 |
| 2022-08-19 | -67.07 | $2.44 | 106200 |
| 2022-08-18 | -56.10 | $2.53 | 212700 |
| 2022-08-17 | -52.44 | $2.56 | 110400 |
| 2022-08-16 | -75.61 | $2.37 | 377700 |
| 2022-08-15 | -25.61 | $2.78 | 2.6M |
| 2022-08-12 | -26.23 | $2.62 | 31800 |
| 2022-08-11 | -45.90 | $2.50 | 10700 |
| 2022-08-10 | -52.46 | $2.46 | 21700 |
| 2022-08-09 | -68.85 | $2.36 | 21100 |
| 2022-08-08 | -59.02 | $2.42 | 28800 |
| 2022-08-05 | -65.57 | $2.38 | 21500 |
| 2022-08-04 | -65.67 | $2.34 | 16700 |
| 2022-08-03 | -57.14 | $2.30 | 8200 |
| 2022-08-02 | -46.43 | $2.39 | 11700 |
| 2022-08-01 | -53.57 | $2.33 | 20400 |
| 2022-07-29 | -41.18 | $2.43 | 20200 |
| 2022-07-28 | -49.41 | $2.36 | 24600 |
| 2022-07-27 | -49.41 | $2.36 | 19500 |
| 2022-07-26 | -53.85 | $2.29 | 12100 |
| 2022-07-25 | -48.35 | $2.34 | 21000 |
| 2022-07-22 | -25.27 | $2.55 | 37300 |
| 2022-07-21 | -5.32 | $2.71 | 71700 |
| 2022-07-20 | -6.10 | $2.59 | 16400 |
| 2022-07-19 | -12.20 | $2.54 | 47400 |
| 2022-07-18 | -3.66 | $2.61 | 30100 |
| 2022-07-15 | -14.63 | $2.52 | 17700 |
| 2022-07-14 | -15.22 | $2.50 | 35700 |
| 2022-07-13 | -17.02 | $2.48 | 13100 |
| 2022-07-12 | -14.71 | $2.49 | 12500 |
| 2022-07-11 | -13.40 | $2.46 | 49200 |
| 2022-07-08 | -6.82 | $2.44 | 82400 |
| 2022-07-07 | -10.53 | $2.13 | 22600 |
| 2022-07-06 | -19.30 | $2.08 | 13900 |
| 2022-07-05 | -13.46 | $2.07 | 10200 |
| 2022-07-01 | -25.00 | $1.98 | 18100 |
| 2022-06-30 | -20.37 | $2.05 | 13100 |
| 2022-06-29 | -37.70 | $2.00 | 5400 |
| 2022-06-28 | -52.31 | $1.93 | 35300 |
| 2022-06-27 | -49.25 | $1.96 | 32400 |
| 2022-06-24 | -62.69 | $1.87 | 38900 |
| 2022-06-23 | -55.22 | $1.92 | 20200 |
| 2022-06-22 | -55.22 | $1.92 | 19700 |
| 2022-06-21 | -58.21 | $1.90 | 29200 |
| 2022-06-17 | -47.76 | $1.97 | 19800 |
| 2022-06-16 | -46.27 | $1.98 | 68400 |
| 2022-06-15 | -62.69 | $1.87 | 58900 |
| 2022-06-14 | -85.07 | $1.72 | 11600 |
| 2022-06-13 | -92.54 | $1.67 | 50400 |
| 2022-06-10 | -93.88 | $1.83 | 149400 |
| 2022-06-09 | -51.67 | $1.98 | 54900 |
| 2022-06-08 | -55.00 | $1.96 | 137800 |
| 2022-06-07 | -53.33 | $1.97 | 52200 |
| 2022-06-06 | -56.72 | $1.98 | 58000 |
| 2022-06-03 | -59.04 | $2.03 | 26400 |
| 2022-06-02 | -55.32 | $2.11 | 31800 |
| 2022-06-01 | -67.01 | $2.01 | 35800 |
| 2022-05-31 | -45.36 | $2.22 | 46300 |
| 2022-05-27 | -45.36 | $2.22 | 58600 |
| 2022-05-26 | -51.55 | $2.16 | 21000 |
| 2022-05-25 | -59.79 | $2.08 | 35500 |
| 2022-05-24 | -70.10 | $1.98 | 66000 |
| 2022-05-23 | -58.76 | $2.09 | 46500 |
| 2022-05-20 | -72.16 | $1.96 | 26200 |
| 2022-05-19 | -77.67 | $1.92 | 56900 |
| 2022-05-18 | -77.39 | $1.95 | 77100 |
| 2022-05-17 | -68.38 | $2.06 | 162100 |
| 2022-05-16 | -74.36 | $1.99 | 1.1M |
| 2022-05-13 | -52.99 | $2.24 | 124400 |
| 2022-05-12 | -81.82 | $1.91 | 51800 |
| 2022-05-11 | -92.50 | $1.79 | 207900 |
| 2022-05-10 | -93.26 | $2.07 | 124400 |
| 2022-05-09 | -94.12 | $2.10 | 78700 |
| 2022-05-06 | -89.83 | $2.37 | 45500 |
| 2022-05-05 | -91.49 | $2.47 | 61100 |
| 2022-05-04 | -76.60 | $2.61 | 33400 |
| 2022-05-03 | -98.36 | $2.52 | 17600 |
| 2022-05-02 | -98.51 | $2.52 | 27300 |
| 2022-04-29 | -85.33 | $2.63 | 25600 |
| 2022-04-28 | -93.15 | $2.62 | 15000 |
| 2022-04-27 | -97.26 | $2.56 | 27000 |
| 2022-04-26 | -98.63 | $2.54 | 46600 |
| 2022-04-25 | -95.80 | $2.61 | 22000 |
| 2022-04-22 | -90.91 | $2.68 | 27000 |
| 2022-04-21 | -90.21 | $2.69 | 33300 |
| 2022-04-20 | -87.41 | $2.73 | 9200 |
| 2022-04-19 | -81.82 | $2.81 | 23700 |
| 2022-04-18 | -86.01 | $2.75 | 35200 |
| 2022-04-14 | -88.11 | $2.72 | 84800 |
| 2022-04-13 | -81.12 | $2.82 | 43400 |
| 2022-04-12 | -90.91 | $2.68 | 95700 |
| 2022-04-11 | -99.30 | $2.56 | 120900 |
| 2022-04-08 | -95.07 | $2.63 | 222800 |
| 2022-04-07 | -97.66 | $2.73 | 163700 |
| 2022-04-06 | -100.00 | $2.84 | 118400 |
| 2022-04-05 | -95.19 | $2.99 | 190300 |
| 2022-04-04 | -88.54 | $3.13 | 105000 |
| 2022-04-01 | -92.71 | $3.09 | 324600 |
| 2022-03-31 | -67.39 | $3.36 | 2.4M |
| 2022-03-30 | -72.73 | $3.24 | 62700 |
| 2022-03-29 | -86.36 | $3.15 | 36800 |
| 2022-03-28 | -89.39 | $3.13 | 24400 |
| 2022-03-25 | -77.63 | $3.13 | 82000 |
| 2022-03-24 | -71.05 | $3.18 | 115000 |
| 2022-03-23 | -50.63 | $3.32 | 235400 |
| 2022-03-22 | -35.44 | $3.44 | 88100 |
| 2022-03-21 | -29.11 | $3.49 | 100600 |
| 2022-03-18 | -40.51 | $3.40 | 38900 |
| 2022-03-17 | -45.57 | $3.36 | 36400 |
| 2022-03-16 | -49.37 | $3.33 | 86000 |
| 2022-03-15 | -53.75 | $3.29 | 29700 |
| 2022-03-14 | -48.78 | $3.32 | 80300 |
| 2022-03-11 | -11.49 | $3.62 | 96800 |
| 2022-03-10 | -23.33 | $3.51 | 146300 |
| 2022-03-09 | -10.31 | $3.62 | 338300 |
| 2022-03-08 | -30.93 | $3.33 | 200700 |
| 2022-03-07 | -34.95 | $3.27 | 87600 |
| 2022-03-04 | -32.69 | $3.29 | 43100 |
| 2022-03-03 | -25.96 | $3.36 | 35300 |
| 2022-03-02 | -21.15 | $3.41 | 34800 |
| 2022-03-01 | -28.85 | $3.33 | 71300 |
| 2022-02-28 | -8.65 | $3.54 | 730500 |
| 2022-02-25 | -5.26 | $3.20 | 30000 |
| 2022-02-24 | -10.81 | $3.14 | 75600 |
| 2022-02-23 | -15.48 | $3.19 | 76300 |
| 2022-02-22 | -22.62 | $3.13 | 62800 |
| 2022-02-18 | -20.24 | $3.15 | 42000 |
| 2022-02-17 | -29.03 | $3.14 | 33800 |
| 2022-02-16 | -33.33 | $3.16 | 45200 |
| 2022-02-15 | -35.29 | $3.14 | 46200 |
| 2022-02-14 | -54.70 | $3.01 | 83400 |
| 2022-02-11 | -65.75 | $2.98 | 70900 |
| 2022-02-10 | -71.23 | $2.90 | 84400 |
| 2022-02-09 | -68.00 | $2.96 | 58000 |
| 2022-02-08 | -76.16 | $2.84 | 107400 |
| 2022-02-07 | -84.11 | $2.72 | 110800 |
| 2022-02-04 | -86.76 | $2.68 | 70900 |
| 2022-02-03 | -88.08 | $2.66 | 90500 |
| 2022-02-02 | -82.78 | $2.74 | 62800 |
| 2022-02-01 | -78.05 | $2.84 | 77400 |
| 2022-01-31 | -81.76 | $2.79 | 210800 |
| 2022-01-28 | -82.35 | $2.78 | 496600 |
| 2022-01-27 | -97.53 | $2.60 | 358600 |
| 2022-01-26 | -96.95 | $2.91 | 135000 |
| 2022-01-25 | -80.92 | $3.12 | 31400 |
| 2022-01-24 | -78.10 | $3.17 | 139700 |
| 2022-01-21 | -98.17 | $3.17 | 140500 |
| 2022-01-20 | -90.72 | $3.36 | 56700 |
| 2022-01-19 | -93.81 | $3.33 | 130800 |
| 2022-01-18 | -97.47 | $3.47 | 99700 |
| 2022-01-14 | -59.55 | $3.71 | 87700 |
| 2022-01-13 | -48.31 | $3.81 | 58200 |
| 2022-01-12 | -41.30 | $3.86 | 30200 |
| 2022-01-11 | -32.61 | $3.94 | 59300 |
| 2022-01-10 | -36.96 | $3.90 | 211600 |
| 2022-01-07 | -63.04 | $3.66 | 56800 |
| 2022-01-06 | -66.30 | $3.63 | 60400 |
| 2022-01-05 | -65.22 | $3.64 | 78400 |
| 2022-01-04 | -41.30 | $3.86 | 111500 |
| 2022-01-03 | -17.76 | $4.05 | 135900 |
| 2021-12-31 | -28.04 | $3.94 | 151500 |
| 2021-12-30 | -30.84 | $3.91 | 203400 |
| 2021-12-29 | -36.45 | $3.85 | 116300 |
| 2021-12-28 | -33.64 | $3.88 | 94200 |
| 2021-12-27 | -14.02 | $4.09 | 135700 |
| 2021-12-23 | -7.77 | $4.12 | 53100 |
| 2021-12-22 | -5.83 | $4.14 | 187600 |
| 2021-12-21 | -11.34 | $4.03 | 225000 |
| 2021-12-20 | -46.62 | $3.88 | 202000 |
| 2021-12-17 | -77.07 | $3.64 | 197400 |
| 2021-12-16 | -81.95 | $3.54 | 1.3M |
| 2021-12-15 | -82.44 | $3.53 | 106900 |
| 2021-12-14 | -82.44 | $3.53 | 78700 |
| 2021-12-13 | -85.37 | $3.47 | 69600 |
| 2021-12-10 | -79.02 | $3.60 | 82900 |
| 2021-12-09 | -79.51 | $3.59 | 46600 |
| 2021-12-08 | -70.73 | $3.77 | 137500 |
| 2021-12-07 | -80.98 | $3.56 | 157700 |
| 2021-12-06 | -91.71 | $3.34 | 181600 |
| 2021-12-03 | -93.33 | $3.40 | 234200 |
| 2021-12-02 | -99.10 | $3.40 | 125100 |
| 2021-12-01 | -96.41 | $3.46 | 179500 |
| 2021-11-30 | -87.44 | $3.66 | 144100 |
| 2021-11-29 | -84.30 | $3.73 | 166400 |
| 2021-11-26 | -93.72 | $3.52 | 379600 |
| 2021-11-24 | -89.77 | $3.68 | 257600 |
| 2021-11-23 | -89.77 | $3.68 | 752000 |
| 2021-11-22 | -68.06 | $4.14 | 678000 |
| 2021-11-19 | -47.03 | $4.50 | 4.7M |
| 2021-11-18 | -67.37 | $4.02 | 1.3M |
| 2021-11-17 | -60.17 | $4.19 | 894200 |
| 2021-11-16 | -61.44 | $4.16 | 414900 |
| 2021-11-15 | -61.86 | $4.15 | 690300 |
| 2021-11-12 | -55.51 | $4.30 | 214900 |
| 2021-11-11 | -55.08 | $4.31 | 672500 |
| 2021-11-10 | -54.66 | $4.32 | 788100 |
| 2021-11-09 | -37.29 | $4.73 | 1.1M |
| 2021-11-08 | -44.49 | $4.56 | 642200 |
| 2021-11-05 | -47.88 | $4.48 | 2.8M |
| 2021-11-04 | -24.58 | $5.03 | 2.8M |
| 2021-11-03 | -10.34 | $4.81 | 1.6M |
| 2021-11-02 | -15.73 | $4.00 | 382100 |
| 2021-11-01 | -14.10 | $3.92 | 88800 |
| 2021-10-29 | -55.20 | $3.81 | 355700 |
| 2021-10-28 | -83.20 | $3.46 | 230700 |
| 2021-10-27 | -79.20 | $3.51 | 39700 |
| 2021-10-26 | -72.00 | $3.60 | 85700 |
| 2021-10-25 | -70.40 | $3.62 | 1.1M |
| 2021-10-22 | -96.75 | $3.31 | 86500 |
| 2021-10-21 | -86.07 | $3.45 | 28800 |
| 2021-10-20 | -87.70 | $3.43 | 23100 |
| 2021-10-19 | -88.52 | $3.42 | 32500 |
| 2021-10-18 | -90.16 | $3.40 | 44200 |
| 2021-10-15 | -80.47 | $3.47 | 42600 |
| 2021-10-14 | -75.78 | $3.53 | 47400 |
| 2021-10-13 | -82.03 | $3.45 | 47500 |
| 2021-10-12 | -83.59 | $3.43 | 43400 |
| 2021-10-11 | -82.03 | $3.45 | 36400 |
| 2021-10-08 | -79.69 | $3.48 | 77700 |
| 2021-10-07 | -81.25 | $3.46 | 81500 |
| 2021-10-06 | -90.63 | $3.34 | 131800 |
| 2021-10-05 | -82.03 | $3.45 | 344700 |
| 2021-10-04 | -70.31 | $3.60 | 2.9M |
| 2021-10-01 | -60.64 | $3.59 | 26300 |
| 2021-09-30 | -61.70 | $3.58 | 32900 |
| 2021-09-29 | -57.45 | $3.62 | 65700 |
| 2021-09-28 | -34.04 | $3.84 | 63200 |
| 2021-09-27 | -32.98 | $3.85 | 64300 |
| 2021-09-24 | -31.91 | $3.86 | 130700 |
| 2021-09-23 | -25.53 | $3.92 | 371400 |
| 2021-09-22 | -39.13 | $3.64 | 89600 |
| 2021-09-21 | -43.48 | $3.61 | 56200 |
| 2021-09-20 | -79.71 | $3.36 | 180400 |
| 2021-09-17 | -57.58 | $3.53 | 70500 |
| 2021-09-16 | -74.24 | $3.42 | 60200 |
| 2021-09-15 | -70.42 | $3.41 | 75000 |
| 2021-09-14 | -74.65 | $3.38 | 137400 |
| 2021-09-13 | -43.66 | $3.60 | 23000 |
| 2021-09-10 | -48.68 | $3.59 | 43500 |
| 2021-09-09 | -50.63 | $3.59 | 32400 |
| 2021-09-08 | -40.51 | $3.67 | 84500 |
| 2021-09-07 | -18.99 | $3.84 | 60500 |
| 2021-09-03 | -21.52 | $3.82 | 37400 |
| 2021-09-02 | -26.58 | $3.78 | 83600 |
| 2021-09-01 | -47.13 | $3.66 | 89600 |
| 2021-08-31 | -42.22 | $3.72 | 48100 |
| 2021-08-30 | -39.13 | $3.76 | 54000 |
| 2021-08-27 | -38.24 | $3.83 | 83700 |
| 2021-08-26 | -55.56 | $3.72 | 163500 |
| 2021-08-25 | -87.29 | $3.35 | 45400 |
| 2021-08-24 | -86.67 | $3.36 | 54400 |
| 2021-08-23 | -90.00 | $3.32 | 83800 |
| 2021-08-20 | -93.33 | $3.28 | 107000 |
| 2021-08-19 | -88.33 | $3.34 | 132800 |
| 2021-08-18 | -72.50 | $3.53 | 137900 |
| 2021-08-17 | -97.46 | $3.25 | 315600 |
| 2021-08-16 | -100.00 | $3.55 | 122600 |
| 2021-08-13 | -85.14 | $3.77 | 106100 |
| 2021-08-12 | -67.57 | $3.90 | 97700 |
| 2021-08-11 | -72.97 | $3.86 | 115500 |
| 2021-08-10 | -66.67 | $3.93 | 29600 |
| 2021-08-09 | -71.17 | $3.98 | 44400 |
| 2021-08-06 | -74.77 | $3.94 | 145200 |
| 2021-08-05 | -74.77 | $3.94 | 92200 |
| 2021-08-04 | -62.16 | $4.08 | 33400 |
| 2021-08-03 | -70.90 | $4.05 | 109100 |
| 2021-08-02 | -67.91 | $4.09 | 113300 |
| 2021-07-30 | -57.46 | $4.23 | 54700 |
| 2021-07-29 | -58.21 | $4.22 | 129800 |
| 2021-07-28 | -55.22 | $4.26 | 612400 |
| 2021-07-27 | -94.03 | $3.74 | 87200 |
| 2021-07-26 | -83.70 | $3.88 | 75400 |
| 2021-07-23 | -82.22 | $3.90 | 197500 |
| 2021-07-22 | -74.58 | $4.11 | 64900 |
| 2021-07-21 | -68.93 | $4.21 | 122500 |
| 2021-07-20 | -92.09 | $3.80 | 78600 |
| 2021-07-19 | -97.74 | $3.70 | 309500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.93
2026-07-16
Close Price
$6.42
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
6.48
Average
22.74
Maximum
55.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.93 | $6.42 | 1.6M |
| 2026-07-15 | 28.38 | $6.61 | 2.9M |
| 2026-07-14 | 28.70 | $7.03 | 3.2M |
| 2026-07-13 | 29.33 | $6.37 | 2.5M |
| 2026-07-10 | 30.26 | $6.69 | 1.5M |
| 2026-07-09 | 31.01 | $6.56 | 1.8M |
| 2026-07-08 | 31.80 | $6.58 | 3.1M |
| 2026-07-07 | 32.63 | $6.25 | 11.1M |
| 2026-07-06 | 33.50 | $5.92 | 2.3M |
| 2026-07-02 | 34.93 | $5.99 | 2.8M |
| 2026-07-01 | 36.24 | $7.10 | 2.1M |
| 2026-06-30 | 36.96 | $6.96 | 2.3M |
| 2026-06-29 | 37.86 | $7.03 | 2.2M |
| 2026-06-26 | 38.90 | $6.55 | 3.3M |
| 2026-06-25 | 40.23 | $6.98 | 2.0M |
| 2026-06-24 | 41.17 | $7.07 | 3.4M |
| 2026-06-23 | 42.05 | $7.73 | 4.1M |
| 2026-06-22 | 42.55 | $8.45 | 4.2M |
| 2026-06-18 | 42.45 | $8.99 | 4.2M |
| 2026-06-17 | 41.44 | $9.70 | 5.7M |
| 2026-06-16 | 40.39 | $8.78 | 5.6M |
| 2026-06-15 | 39.71 | $7.50 | 8.2M |
| 2026-06-12 | 38.99 | $8.49 | 8.3M |
| 2026-06-11 | 37.39 | $8.67 | 13.9M |
| 2026-06-10 | 35.71 | $7.60 | 13.4M |
| 2026-06-09 | 34.22 | $6.84 | 16.0M |
| 2026-06-08 | 32.84 | $6.57 | 10.3M |
| 2026-06-05 | 31.90 | $5.18 | 6.3M |
| 2026-06-04 | 31.26 | $5.88 | 9.0M |
| 2026-06-03 | 30.58 | $5.33 | 6.6M |
| 2026-06-02 | 30.43 | $5.02 | 3.4M |
| 2026-06-01 | 29.54 | $5.15 | 6.2M |
| 2026-05-29 | 28.60 | $4.42 | 4.4M |
| 2026-05-28 | 28.17 | $4.73 | 3.7M |
| 2026-05-27 | 26.89 | $4.89 | 5.3M |
| 2026-05-26 | 25.55 | $4.99 | 8.0M |
| 2026-05-22 | 24.14 | $5.04 | 10.2M |
| 2026-05-21 | 21.88 | $5.29 | 12.0M |
| 2026-05-20 | 19.54 | $4.43 | 18.6M |
| 2026-05-19 | 17.57 | $3.99 | 14.7M |
| 2026-05-18 | 15.88 | $3.70 | 10.1M |
| 2026-05-15 | 14.64 | $2.95 | 902400 |
| 2026-05-14 | 14.87 | $2.87 | 2.1M |
| 2026-05-13 | 15.15 | $2.48 | 1.8M |
| 2026-05-12 | 14.64 | $2.69 | 1.4M |
| 2026-05-11 | 13.98 | $2.68 | 1.8M |
| 2026-05-08 | 13.36 | $2.20 | 643918 |
| 2026-05-07 | 14.05 | $2.14 | 486416 |
| 2026-05-06 | 14.69 | $2.30 | 428642 |
| 2026-05-05 | 14.99 | $2.27 | 661700 |
| 2026-05-04 | 15.47 | $2.20 | 1.0M |
| 2026-05-01 | 16.05 | $2.05 | 386914 |
| 2026-04-30 | 16.39 | $1.96 | 377900 |
| 2026-04-29 | 16.44 | $1.86 | 356200 |
| 2026-04-28 | 16.42 | $1.93 | 533206 |
| 2026-04-27 | 16.54 | $1.92 | 259813 |
| 2026-04-24 | 16.51 | $1.95 | 403365 |
| 2026-04-23 | 16.47 | $1.89 | 491000 |
| 2026-04-22 | 16.44 | $1.99 | 419600 |
| 2026-04-21 | 16.73 | $1.97 | 395510 |
| 2026-04-20 | 16.93 | $2.00 | 335514 |
| 2026-04-17 | 17.20 | $2.04 | 493200 |
| 2026-04-16 | 17.61 | $2.01 | 279409 |
| 2026-04-15 | 17.78 | $2.08 | 414700 |
| 2026-04-14 | 18.06 | $2.02 | 748493 |
| 2026-04-13 | 18.36 | $2.01 | 555700 |
| 2026-04-10 | 18.35 | $1.84 | 352440 |
| 2026-04-09 | 17.70 | $1.82 | 537800 |
| 2026-04-08 | 17.01 | $1.90 | 527713 |
| 2026-04-07 | 16.45 | $1.83 | 454735 |
| 2026-04-06 | 15.66 | $1.92 | 333500 |
| 2026-04-02 | 15.01 | $1.93 | 220321 |
| 2026-04-01 | 14.12 | $1.90 | 412430 |
| 2026-03-31 | 13.19 | $1.90 | 735547 |
| 2026-03-30 | 12.02 | $1.76 | 1.2M |
| 2026-03-27 | 10.38 | $1.80 | 3.7M |
| 2026-03-26 | 8.80 | $2.65 | 651500 |
| 2026-03-25 | 9.15 | $2.74 | 306515 |
| 2026-03-24 | 9.59 | $2.69 | 388200 |
| 2026-03-23 | 9.98 | $2.56 | 419367 |
| 2026-03-20 | 10.03 | $2.63 | 596636 |
| 2026-03-19 | 10.01 | $2.59 | 448613 |
| 2026-03-18 | 9.98 | $2.62 | 393000 |
| 2026-03-17 | 10.31 | $2.78 | 385900 |
| 2026-03-16 | 10.58 | $2.80 | 632200 |
| 2026-03-13 | 10.86 | $2.56 | 300217 |
| 2026-03-12 | 10.88 | $2.52 | 257282 |
| 2026-03-11 | 10.85 | $2.61 | 275749 |
| 2026-03-10 | 10.89 | $2.54 | 299600 |
| 2026-03-09 | 10.92 | $2.57 | 480510 |
| 2026-03-06 | 10.83 | $2.54 | 476237 |
| 2026-03-05 | 10.85 | $2.62 | 573177 |
| 2026-03-04 | 11.10 | $2.77 | 439100 |
| 2026-03-03 | 11.65 | $2.72 | 349216 |
| 2026-03-02 | 12.01 | $2.82 | 422116 |
| 2026-02-27 | 12.39 | $2.68 | 354000 |
| 2026-02-26 | 12.58 | $2.79 | 416800 |
| 2026-02-25 | 12.86 | $2.74 | 376440 |
| 2026-02-24 | 13.01 | $2.66 | 425427 |
| 2026-02-23 | 12.92 | $2.60 | 446320 |
| 2026-02-20 | 12.73 | $2.65 | 487247 |
| 2026-02-19 | 12.67 | $2.75 | 337800 |
| 2026-02-18 | 12.68 | $2.68 | 665100 |
| 2026-02-17 | 12.47 | $2.66 | 495939 |
| 2026-02-13 | 12.27 | $2.70 | 403041 |
| 2026-02-12 | 12.19 | $2.65 | 843002 |
| 2026-02-11 | 12.10 | $2.80 | 693800 |
| 2026-02-10 | 12.30 | $3.00 | 515600 |
| 2026-02-09 | 12.93 | $3.10 | 543531 |
| 2026-02-06 | 13.55 | $2.96 | 727729 |
| 2026-02-05 | 13.96 | $2.70 | 866808 |
| 2026-02-04 | 14.05 | $2.85 | 1.2M |
| 2026-02-03 | 14.24 | $3.09 | 1.4M |
| 2026-02-02 | 14.75 | $3.22 | 857700 |
| 2026-01-30 | 15.45 | $3.04 | 865624 |
| 2026-01-29 | 16.01 | $3.17 | 1.0M |
| 2026-01-28 | 16.78 | $3.31 | 1.1M |
| 2026-01-27 | 17.36 | $3.39 | 1.4M |
| 2026-01-26 | 17.90 | $3.61 | 2.8M |
| 2026-01-23 | 18.19 | $4.14 | 1.4M |
| 2026-01-22 | 17.56 | $4.07 | 1.9M |
| 2026-01-21 | 16.99 | $3.64 | 1.3M |
| 2026-01-20 | 16.94 | $3.52 | 1.1M |
| 2026-01-16 | 16.58 | $3.64 | 431430 |
| 2026-01-15 | 15.84 | $3.70 | 610314 |
| 2026-01-14 | 15.06 | $3.75 | 852704 |
| 2026-01-13 | 14.24 | $3.73 | 855229 |
| 2026-01-12 | 13.47 | $3.88 | 2.0M |
| 2026-01-09 | 12.66 | $3.28 | 835143 |
| 2026-01-08 | 12.84 | $3.37 | 858300 |
| 2026-01-07 | 12.38 | $3.44 | 598200 |
| 2026-01-06 | 12.22 | $3.52 | 505553 |
| 2026-01-05 | 11.83 | $3.65 | 936100 |
| 2026-01-02 | 11.41 | $3.28 | 352209 |
| 2025-12-31 | 11.96 | $2.99 | 459451 |
| 2025-12-30 | 12.05 | $2.90 | 391696 |
| 2025-12-29 | 11.93 | $2.83 | 338000 |
| 2025-12-26 | 11.58 | $2.91 | 233400 |
| 2025-12-24 | 11.48 | $3.06 | 84600 |
| 2025-12-23 | 11.63 | $3.04 | 188092 |
| 2025-12-22 | 11.86 | $3.03 | 346141 |
| 2025-12-19 | 12.10 | $3.07 | 196752 |
| 2025-12-18 | 12.27 | $2.92 | 255100 |
| 2025-12-17 | 12.45 | $2.92 | 452812 |
| 2025-12-16 | 12.68 | $3.08 | 167506 |
| 2025-12-15 | 12.48 | $3.03 | 253000 |
| 2025-12-12 | 12.39 | $3.08 | 545139 |
| 2025-12-11 | 12.32 | $3.38 | 415100 |
| 2025-12-10 | 12.47 | $3.50 | 561300 |
| 2025-12-09 | 13.01 | $3.47 | 377591 |
| 2025-12-08 | 13.55 | $3.43 | 585241 |
| 2025-12-05 | 13.91 | $3.32 | 266200 |
| 2025-12-04 | 14.62 | $3.46 | 419100 |
| 2025-12-03 | 15.22 | $3.35 | 540622 |
| 2025-12-02 | 15.68 | $3.10 | 228826 |
| 2025-12-01 | 16.33 | $3.19 | 220036 |
| 2025-11-28 | 17.18 | $3.30 | 190334 |
| 2025-11-26 | 17.93 | $3.26 | 182994 |
| 2025-11-25 | 18.79 | $3.24 | 375719 |
| 2025-11-24 | 19.61 | $3.23 | 322735 |
| 2025-11-21 | 20.42 | $2.94 | 391300 |
| 2025-11-20 | 20.78 | $2.86 | 588300 |
| 2025-11-19 | 21.22 | $3.01 | 387639 |
| 2025-11-18 | 21.94 | $3.12 | 469448 |
| 2025-11-17 | 22.55 | $3.04 | 833700 |
| 2025-11-14 | 23.20 | $3.14 | 4.8M |
| 2025-11-13 | 23.88 | $2.66 | 1.1M |
| 2025-11-12 | 23.15 | $2.60 | 428200 |
| 2025-11-11 | 22.46 | $2.73 | 328014 |
| 2025-11-10 | 21.87 | $2.75 | 846000 |
| 2025-11-07 | 21.25 | $3.23 | 374900 |
| 2025-11-06 | 20.90 | $3.13 | 587900 |
| 2025-11-05 | 20.64 | $3.24 | 233657 |
| 2025-11-04 | 20.47 | $3.12 | 367727 |
| 2025-11-03 | 20.23 | $3.24 | 584616 |
| 2025-10-31 | 20.18 | $3.60 | 428241 |
| 2025-10-30 | 20.52 | $3.52 | 769039 |
| 2025-10-29 | 20.75 | $3.64 | 519500 |
| 2025-10-28 | 21.41 | $3.49 | 536600 |
| 2025-10-27 | 21.88 | $3.39 | 677828 |
| 2025-10-24 | 22.09 | $3.40 | 400700 |
| 2025-10-23 | 22.53 | $3.37 | 450817 |
| 2025-10-22 | 22.80 | $3.24 | 1.9M |
| 2025-10-21 | 23.08 | $3.79 | 821138 |
| 2025-10-20 | 24.17 | $3.80 | 404427 |
| 2025-10-17 | 25.27 | $3.57 | 752700 |
| 2025-10-16 | 26.41 | $3.82 | 874316 |
| 2025-10-15 | 27.51 | $4.23 | 860000 |
| 2025-10-14 | 28.09 | $4.08 | 570200 |
| 2025-10-13 | 29.19 | $4.28 | 614700 |
| 2025-10-10 | 30.34 | $3.82 | 1.4M |
| 2025-10-09 | 31.56 | $4.54 | 616800 |
| 2025-10-08 | 31.86 | $4.32 | 475400 |
| 2025-10-07 | 32.05 | $4.30 | 479846 |
| 2025-10-06 | 32.25 | $4.47 | 546305 |
| 2025-10-03 | 32.13 | $4.32 | 1.1M |
| 2025-10-02 | 32.04 | $4.47 | 915341 |
| 2025-10-01 | 32.07 | $3.95 | 283800 |
| 2025-09-30 | 32.68 | $3.89 | 406637 |
| 2025-09-29 | 33.48 | $3.87 | 356402 |
| 2025-09-26 | 34.17 | $3.84 | 442400 |
| 2025-09-25 | 34.92 | $4.00 | 656620 |
| 2025-09-24 | 35.66 | $4.14 | 533128 |
| 2025-09-23 | 35.77 | $4.23 | 860846 |
| 2025-09-22 | 35.67 | $4.56 | 1.1M |
| 2025-09-19 | 34.77 | $4.73 | 1.6M |
| 2025-09-18 | 33.91 | $4.14 | 465115 |
| 2025-09-17 | 33.49 | $4.10 | 744439 |
| 2025-09-16 | 33.08 | $4.36 | 1.1M |
| 2025-09-15 | 32.33 | $4.14 | 661619 |
| 2025-09-12 | 31.93 | $4.05 | 622704 |
| 2025-09-11 | 31.52 | $3.82 | 371400 |
| 2025-09-10 | 31.24 | $3.85 | 350905 |
| 2025-09-09 | 30.70 | $4.09 | 403902 |
| 2025-09-08 | 30.14 | $3.81 | 397048 |
| 2025-09-05 | 29.85 | $3.82 | 787146 |
| 2025-09-04 | 29.21 | $4.26 | 815200 |
| 2025-09-03 | 28.54 | $3.97 | 1.6M |
| 2025-09-02 | 27.49 | $4.07 | 1.4M |
| 2025-08-29 | 26.58 | $3.80 | 3.1M |
| 2025-08-28 | 25.83 | $3.42 | 1.7M |
| 2025-08-27 | 25.49 | $3.06 | 276066 |
| 2025-08-26 | 25.73 | $3.18 | 430343 |
| 2025-08-25 | 25.78 | $3.16 | 432853 |
| 2025-08-22 | 25.89 | $3.21 | 623217 |
| 2025-08-21 | 26.00 | $3.08 | 243134 |
| 2025-08-20 | 26.38 | $3.01 | 393800 |
| 2025-08-19 | 26.94 | $2.96 | 614300 |
| 2025-08-18 | 27.23 | $3.15 | 785235 |
| 2025-08-15 | 27.72 | $3.10 | 2.2M |
| 2025-08-14 | 28.09 | $3.55 | 2.7M |
| 2025-08-13 | 27.41 | $3.66 | 1.4M |
| 2025-08-12 | 26.60 | $3.40 | 1.3M |
| 2025-08-11 | 25.82 | $3.29 | 582200 |
| 2025-08-08 | 25.51 | $2.91 | 174372 |
| 2025-08-07 | 25.69 | $2.82 | 264115 |
| 2025-08-06 | 26.08 | $2.92 | 295900 |
| 2025-08-05 | 26.35 | $2.96 | 310600 |
| 2025-08-04 | 26.39 | $3.07 | 554500 |
| 2025-08-01 | 26.54 | $2.85 | 640154 |
| 2025-07-31 | 27.16 | $2.95 | 402600 |
| 2025-07-30 | 26.67 | $3.02 | 465100 |
| 2025-07-29 | 26.11 | $3.12 | 510100 |
| 2025-07-28 | 24.96 | $3.19 | 811500 |
| 2025-07-25 | 23.74 | $3.07 | 425900 |
| 2025-07-24 | 22.71 | $3.16 | 1.2M |
| 2025-07-23 | 21.66 | $2.69 | 362900 |
| 2025-07-22 | 21.31 | $2.79 | 409500 |
| 2025-07-21 | 20.32 | $2.93 | 609145 |
| 2025-07-18 | 18.95 | $2.86 | 604623 |
| 2025-07-17 | 17.66 | $2.93 | 1.6M |
| 2025-07-16 | 16.11 | $2.64 | 1.3M |
| 2025-07-15 | 15.27 | $2.38 | 488800 |
| 2025-07-14 | 15.14 | $2.25 | 150100 |
| 2025-07-11 | 15.58 | $2.18 | 234300 |
| 2025-07-10 | 15.95 | $2.31 | 335004 |
| 2025-07-09 | 15.65 | $2.30 | 281500 |
| 2025-07-08 | 15.78 | $2.23 | 439329 |
| 2025-07-07 | 16.13 | $2.05 | 211806 |
| 2025-07-03 | 16.50 | $2.13 | 180500 |
| 2025-07-02 | 17.09 | $2.14 | 231400 |
| 2025-07-01 | 17.71 | $2.19 | 322300 |
| 2025-06-30 | 18.36 | $2.12 | 133708 |
| 2025-06-27 | 18.61 | $2.11 | 244226 |
| 2025-06-26 | 18.87 | $2.09 | 302136 |
| 2025-06-25 | 19.25 | $2.01 | 146715 |
| 2025-06-24 | 20.03 | $2.03 | 206010 |
| 2025-06-23 | 20.97 | $1.96 | 198600 |
| 2025-06-20 | 22.05 | $2.00 | 100400 |
| 2025-06-18 | 22.76 | $2.02 | 118316 |
| 2025-06-17 | 23.65 | $1.97 | 122185 |
| 2025-06-16 | 24.58 | $2.06 | 133212 |
| 2025-06-13 | 25.36 | $2.02 | 147909 |
| 2025-06-12 | 26.12 | $2.08 | 111100 |
| 2025-06-11 | 26.55 | $2.11 | 186600 |
| 2025-06-10 | 26.89 | $2.13 | 325519 |
| 2025-06-09 | 27.13 | $2.21 | 249213 |
| 2025-06-06 | 26.95 | $2.36 | 253900 |
| 2025-06-05 | 26.78 | $2.20 | 169300 |
| 2025-06-04 | 26.96 | $2.31 | 119473 |
| 2025-06-03 | 26.87 | $2.26 | 158329 |
| 2025-06-02 | 26.71 | $2.28 | 157253 |
| 2025-05-30 | 26.58 | $2.15 | 348500 |
| 2025-05-29 | 26.44 | $2.29 | 276721 |
| 2025-05-28 | 25.66 | $2.34 | 540938 |
| 2025-05-27 | 24.30 | $2.50 | 620119 |
| 2025-05-23 | 23.06 | $2.30 | 433155 |
| 2025-05-22 | 22.17 | $2.34 | 658544 |
| 2025-05-21 | 21.23 | $2.11 | 391400 |
| 2025-05-20 | 20.45 | $2.17 | 448410 |
| 2025-05-19 | 19.40 | $2.27 | 604300 |
| 2025-05-16 | 18.31 | $2.06 | 650714 |
| 2025-05-15 | 17.40 | $1.98 | 273400 |
| 2025-05-14 | 17.18 | $1.88 | 330000 |
| 2025-05-13 | 16.94 | $1.93 | 314020 |
| 2025-05-12 | 16.84 | $1.85 | 297900 |
| 2025-05-09 | 16.81 | $1.85 | 117713 |
| 2025-05-08 | 16.95 | $1.79 | 192337 |
| 2025-05-07 | 17.11 | $1.73 | 322714 |
| 2025-05-06 | 17.27 | $1.88 | 100500 |
| 2025-05-05 | 16.71 | $1.91 | 234600 |
| 2025-05-02 | 16.12 | $1.92 | 288447 |
| 2025-05-01 | 15.53 | $1.80 | 157900 |
| 2025-04-30 | 15.20 | $1.84 | 144076 |
| 2025-04-29 | 14.94 | $1.75 | 86400 |
| 2025-04-28 | 14.88 | $1.74 | 200636 |
| 2025-04-25 | 14.73 | $1.85 | 117055 |
| 2025-04-24 | 14.31 | $1.87 | 139615 |
| 2025-04-23 | 13.87 | $1.74 | 125936 |
| 2025-04-22 | 13.51 | $1.82 | 662437 |
| 2025-04-21 | 13.16 | $1.47 | 130600 |
| 2025-04-17 | 13.59 | $1.54 | 242928 |
| 2025-04-16 | 13.72 | $1.66 | 3.0M |
| 2025-04-15 | 13.86 | $1.36 | 40557 |
| 2025-04-14 | 13.80 | $1.32 | 84310 |
| 2025-04-11 | 13.73 | $1.28 | 102000 |
| 2025-04-10 | 13.28 | $1.28 | 121600 |
| 2025-04-09 | 12.93 | $1.41 | 159600 |
| 2025-04-08 | 12.57 | $1.22 | 185000 |
| 2025-04-07 | 11.91 | $1.30 | 145844 |
| 2025-04-04 | 11.38 | $1.36 | 268808 |
| 2025-04-03 | 10.92 | $1.46 | 86600 |
| 2025-04-02 | 10.82 | $1.50 | 102300 |
| 2025-04-01 | 10.75 | $1.48 | 125671 |
| 2025-03-31 | 10.73 | $1.55 | 305200 |
| 2025-03-28 | 10.72 | $1.51 | 190100 |
| 2025-03-27 | 10.56 | $1.54 | 45500 |
| 2025-03-26 | 10.58 | $1.54 | 188329 |
| 2025-03-25 | 10.66 | $1.60 | 143606 |
| 2025-03-24 | 10.86 | $1.66 | 1.1M |
| 2025-03-21 | 11.06 | $1.67 | 284575 |
| 2025-03-20 | 11.61 | $1.81 | 215937 |
| 2025-03-19 | 12.12 | $1.87 | 172166 |
| 2025-03-18 | 12.38 | $1.82 | 176927 |
| 2025-03-17 | 12.73 | $1.89 | 276800 |
| 2025-03-14 | 13.04 | $1.86 | 723213 |
| 2025-03-13 | 13.48 | $1.56 | 264692 |
| 2025-03-12 | 13.70 | $1.52 | 266500 |
| 2025-03-11 | 13.82 | $1.49 | 170500 |
| 2025-03-10 | 13.88 | $1.51 | 239029 |
| 2025-03-07 | 13.99 | $1.61 | 91400 |
| 2025-03-06 | 14.30 | $1.61 | 147808 |
| 2025-03-05 | 14.69 | $1.66 | 103166 |
| 2025-03-04 | 15.03 | $1.61 | 458344 |
| 2025-03-03 | 15.38 | $1.55 | 186807 |
| 2025-02-28 | 15.89 | $1.65 | 156010 |
| 2025-02-27 | 16.50 | $1.64 | 301439 |
| 2025-02-26 | 17.19 | $1.73 | 133100 |
| 2025-02-25 | 18.09 | $1.70 | 363131 |
| 2025-02-24 | 19.01 | $1.78 | 389723 |
| 2025-02-21 | 19.86 | $1.85 | 654085 |
| 2025-02-20 | 20.62 | $2.00 | 399579 |
| 2025-02-19 | 21.25 | $1.98 | 738447 |
| 2025-02-18 | 21.91 | $1.96 | 455912 |
| 2025-02-14 | 22.66 | $2.05 | 755647 |
| 2025-02-13 | 23.39 | $2.22 | 805837 |
| 2025-02-12 | 23.87 | $2.32 | 383020 |
| 2025-02-11 | 24.23 | $2.36 | 899729 |
| 2025-02-10 | 24.57 | $2.56 | 1.1M |
| 2025-02-07 | 24.82 | $2.32 | 734642 |
| 2025-02-06 | 25.29 | $2.30 | 1.1M |
| 2025-02-05 | 25.82 | $2.07 | 482727 |
| 2025-02-04 | 26.58 | $2.06 | 1.2M |
| 2025-02-03 | 27.38 | $1.82 | 700832 |
| 2025-01-31 | 28.51 | $1.97 | 885055 |
| 2025-01-30 | 29.45 | $1.96 | 889700 |
| 2025-01-29 | 30.53 | $1.87 | 652702 |
| 2025-01-28 | 31.77 | $1.79 | 444838 |
| 2025-01-27 | 33.15 | $1.76 | 1.6M |
| 2025-01-24 | 34.62 | $1.93 | 1.3M |
| 2025-01-23 | 35.92 | $1.95 | 1.0M |
| 2025-01-22 | 37.36 | $1.95 | 1.7M |
| 2025-01-21 | 38.85 | $2.17 | 2.1M |
| 2025-01-17 | 40.36 | $2.03 | 2.1M |
| 2025-01-16 | 41.93 | $2.49 | 3.7M |
| 2025-01-15 | 43.41 | $2.13 | 4.0M |
| 2025-01-14 | 45.15 | $1.96 | 2.7M |
| 2025-01-13 | 47.22 | $1.81 | 3.5M |
| 2025-01-10 | 49.39 | $2.40 | 4.5M |
| 2025-01-08 | 51.35 | $2.28 | 9.5M |
| 2025-01-07 | 53.53 | $3.63 | 6.2M |
| 2025-01-06 | 54.72 | $3.98 | 7.1M |
| 2025-01-03 | 55.00 | $4.27 | 5.9M |
| 2025-01-02 | 54.96 | $5.01 | 6.8M |
| 2024-12-31 | 54.70 | $5.14 | 7.1M |
| 2024-12-30 | 53.95 | $5.16 | 13.8M |
| 2024-12-27 | 52.31 | $5.71 | 12.7M |
| 2024-12-26 | 50.60 | $5.12 | 20.3M |
| 2024-12-24 | 48.94 | $4.04 | 25.0M |
| 2024-12-23 | 47.42 | $2.47 | 5.2M |
| 2024-12-20 | 46.59 | $1.98 | 2.1M |
| 2024-12-19 | 46.04 | $2.00 | 3.2M |
| 2024-12-18 | 45.40 | $2.22 | 10.2M |
| 2024-12-17 | 44.09 | $2.07 | 6.1M |
| 2024-12-16 | 42.80 | $2.73 | 12.7M |
| 2024-12-13 | 41.26 | $2.31 | 39.8M |
| 2024-12-12 | 38.94 | $2.20 | 80.1M |
| 2024-12-11 | 36.49 | $1.93 | 201.9M |
| 2024-12-10 | 34.16 | $0.99 | 1.3M |
| 2024-12-09 | 33.37 | $0.88 | 59637 |
| 2024-12-06 | 33.26 | $0.87 | 94839 |
| 2024-12-05 | 33.14 | $0.86 | 243051 |
| 2024-12-04 | 33.01 | $0.88 | 128200 |
| 2024-12-03 | 32.40 | $0.89 | 87968 |
| 2024-12-02 | 31.76 | $0.87 | 555200 |
| 2024-11-29 | 30.96 | $0.94 | 448300 |
| 2024-11-27 | 29.89 | $0.89 | 107100 |
| 2024-11-26 | 29.01 | $0.90 | 337700 |
| 2024-11-25 | 27.81 | $0.93 | 702044 |
| 2024-11-22 | 26.36 | $1.24 | 1.3M |
| 2024-11-21 | 24.83 | $0.85 | 36901 |
| 2024-11-20 | 25.21 | $0.82 | 29000 |
| 2024-11-19 | 25.95 | $0.80 | 139018 |
| 2024-11-18 | 26.72 | $0.85 | 664400 |
| 2024-11-15 | 26.97 | $0.88 | 96820 |
| 2024-11-14 | 26.97 | $0.90 | 37100 |
| 2024-11-13 | 26.87 | $0.84 | 93700 |
| 2024-11-12 | 26.76 | $0.89 | 53447 |
| 2024-11-11 | 27.05 | $0.89 | 46000 |
| 2024-11-08 | 27.32 | $0.95 | 17745 |
| 2024-11-07 | 27.91 | $0.95 | 57901 |
| 2024-11-06 | 28.53 | $0.96 | 35600 |
| 2024-11-05 | 29.00 | $0.94 | 25733 |
| 2024-11-04 | 29.37 | $0.99 | 21400 |
| 2024-11-01 | 29.64 | $0.99 | 12169 |
| 2024-10-31 | 29.93 | $0.99 | 43700 |
| 2024-10-30 | 30.29 | $1.02 | 28160 |
| 2024-10-29 | 30.10 | $1.06 | 46600 |
| 2024-10-28 | 29.63 | $1.02 | 18800 |
| 2024-10-25 | 29.49 | $1.03 | 35401 |
| 2024-10-24 | 29.33 | $1.05 | 72400 |
| 2024-10-23 | 28.65 | $1.19 | 165816 |
| 2024-10-22 | 27.93 | $0.98 | 136700 |
| 2024-10-21 | 28.63 | $0.86 | 20438 |
| 2024-10-18 | 29.64 | $0.84 | 40449 |
| 2024-10-17 | 30.66 | $0.87 | 9900 |
| 2024-10-16 | 32.09 | $0.87 | 52400 |
| 2024-10-15 | 33.52 | $0.84 | 8948 |
| 2024-10-14 | 35.03 | $0.87 | 38200 |
| 2024-10-11 | 36.58 | $0.80 | 24909 |
| 2024-10-10 | 37.50 | $0.80 | 20700 |
| 2024-10-09 | 38.14 | $0.77 | 56900 |
| 2024-10-08 | 38.81 | $0.73 | 31400 |
| 2024-10-07 | 38.78 | $0.74 | 20600 |
| 2024-10-04 | 38.74 | $0.72 | 22149 |
| 2024-10-03 | 38.39 | $0.74 | 12000 |
| 2024-10-02 | 38.15 | $0.74 | 16100 |
| 2024-10-01 | 37.95 | $0.77 | 25783 |
| 2024-09-30 | 37.56 | $0.78 | 63653 |
| 2024-09-27 | 37.48 | $0.84 | 10640 |
| 2024-09-26 | 37.64 | $0.83 | 6107 |
| 2024-09-25 | 37.89 | $0.84 | 11006 |
| 2024-09-24 | 38.16 | $0.85 | 32138 |
| 2024-09-23 | 38.32 | $0.84 | 26900 |
| 2024-09-20 | 38.49 | $0.76 | 90800 |
| 2024-09-19 | 38.67 | $0.89 | 50600 |
| 2024-09-18 | 39.29 | $0.85 | 19646 |
| 2024-09-17 | 39.94 | $0.81 | 10087 |
| 2024-09-16 | 40.15 | $0.82 | 15603 |
| 2024-09-13 | 40.38 | $0.84 | 26935 |
| 2024-09-12 | 40.78 | $0.87 | 154149 |
| 2024-09-11 | 41.21 | $0.80 | 10244 |
| 2024-09-10 | 40.58 | $0.77 | 101500 |
| 2024-09-09 | 39.92 | $0.71 | 53511 |
| 2024-09-06 | 39.22 | $0.75 | 7800 |
| 2024-09-05 | 38.68 | $0.78 | 31400 |
| 2024-09-04 | 38.19 | $0.82 | 18213 |
| 2024-09-03 | 37.84 | $0.79 | 42900 |
| 2024-08-30 | 37.45 | $0.83 | 319800 |
| 2024-08-29 | 37.04 | $0.67 | 429700 |
| 2024-08-28 | 36.32 | $0.86 | 16735 |
| 2024-08-27 | 36.67 | $0.88 | 39310 |
| 2024-08-26 | 37.07 | $0.85 | 57234 |
| 2024-08-23 | 37.49 | $0.84 | 39721 |
| 2024-08-22 | 37.03 | $0.83 | 23935 |
| 2024-08-21 | 36.11 | $0.82 | 66400 |
| 2024-08-20 | 35.14 | $0.86 | 117108 |
| 2024-08-19 | 34.33 | $0.88 | 99869 |
| 2024-08-16 | 33.46 | $0.99 | 12455 |
| 2024-08-15 | 33.55 | $0.99 | 20300 |
| 2024-08-14 | 33.64 | $1.01 | 14300 |
| 2024-08-13 | 33.82 | $1.02 | 3937 |
| 2024-08-12 | 34.00 | $1.02 | 13145 |
| 2024-08-09 | 34.06 | $1.01 | 25430 |
| 2024-08-08 | 34.17 | $0.99 | 9000 |
| 2024-08-07 | 33.60 | $0.98 | 11600 |
| 2024-08-06 | 32.98 | $0.99 | 33125 |
| 2024-08-05 | 32.32 | $0.99 | 32600 |
| 2024-08-02 | 31.63 | $1.03 | 80000 |
| 2024-08-01 | 31.16 | $1.12 | 12300 |
| 2024-07-31 | 31.21 | $1.17 | 23300 |
| 2024-07-30 | 31.26 | $1.15 | 10058 |
| 2024-07-29 | 31.59 | $1.13 | 15748 |
| 2024-07-26 | 31.95 | $1.17 | 14500 |
| 2024-07-25 | 32.61 | $1.18 | 30800 |
| 2024-07-24 | 33.31 | $1.20 | 30615 |
| 2024-07-23 | 34.70 | $1.19 | 29546 |
| 2024-07-22 | 36.06 | $1.17 | 33776 |
| 2024-07-19 | 37.38 | $1.11 | 11088 |
| 2024-07-18 | 38.57 | $1.16 | 15105 |
| 2024-07-17 | 40.32 | $1.19 | 74030 |
| 2024-07-16 | 42.07 | $1.10 | 25694 |
| 2024-07-15 | 42.88 | $1.09 | 84629 |
| 2024-07-12 | 43.59 | $1.10 | 31651 |
| 2024-07-11 | 44.57 | $1.09 | 25949 |
| 2024-07-10 | 45.60 | $1.10 | 45029 |
| 2024-07-09 | 46.31 | $1.04 | 20333 |
| 2024-07-08 | 46.52 | $1.05 | 18065 |
| 2024-07-05 | 46.79 | $1.06 | 19423 |
| 2024-07-03 | 46.95 | $1.05 | 12529 |
| 2024-07-02 | 47.11 | $1.05 | 26605 |
| 2024-07-01 | 47.28 | $1.05 | 16693 |
| 2024-06-28 | 47.34 | $1.05 | 29504 |
| 2024-06-27 | 47.41 | $1.05 | 15578 |
| 2024-06-26 | 47.13 | $1.05 | 19688 |
| 2024-06-25 | 46.85 | $1.05 | 24254 |
| 2024-06-24 | 46.54 | $1.05 | 15522 |
| 2024-06-21 | 46.22 | $1.02 | 8576 |
| 2024-06-20 | 45.69 | $1.07 | 13163 |
| 2024-06-18 | 45.23 | $1.07 | 25266 |
| 2024-06-17 | 44.66 | $1.06 | 106617 |
| 2024-06-14 | 44.06 | $1.10 | 36180 |
| 2024-06-13 | 43.56 | $1.10 | 11687 |
| 2024-06-12 | 43.11 | $1.12 | 8484 |
| 2024-06-11 | 42.67 | $1.12 | 14258 |
| 2024-06-10 | 42.20 | $1.12 | 32363 |
| 2024-06-07 | 41.74 | $1.20 | 45710 |
| 2024-06-06 | 41.32 | $1.20 | 19972 |
| 2024-06-05 | 41.03 | $1.20 | 55335 |
| 2024-06-04 | 40.73 | $1.19 | 27395 |
| 2024-06-03 | 40.06 | $1.18 | 44935 |
| 2024-05-31 | 39.38 | $1.15 | 109057 |
| 2024-05-30 | 38.46 | $1.21 | 209624 |
| 2024-05-29 | 37.49 | $1.05 | 225487 |
| 2024-05-28 | 36.47 | $1.35 | 82296 |
| 2024-05-24 | 35.98 | $1.32 | 40774 |
| 2024-05-23 | 35.53 | $1.37 | 79682 |
| 2024-05-22 | 35.05 | $1.41 | 26977 |
| 2024-05-21 | 34.78 | $1.44 | 48075 |
| 2024-05-20 | 34.50 | $1.43 | 234559 |
| 2024-05-17 | 34.20 | $1.44 | 613312 |
| 2024-05-16 | 34.03 | $2.15 | 170770 |
| 2024-05-15 | 34.13 | $2.16 | 14602 |
| 2024-05-14 | 34.23 | $2.18 | 6685 |
| 2024-05-13 | 33.93 | $2.20 | 19615 |
| 2024-05-10 | 33.61 | $2.31 | 26647 |
| 2024-05-09 | 33.32 | $2.25 | 7752 |
| 2024-05-08 | 33.23 | $2.24 | 14963 |
| 2024-05-07 | 33.33 | $2.28 | 14757 |
| 2024-05-06 | 33.43 | $2.28 | 9335 |
| 2024-05-03 | 33.54 | $2.26 | 49479 |
| 2024-05-02 | 33.65 | $2.20 | 10751 |
| 2024-05-01 | 34.18 | $2.22 | 7280 |
| 2024-04-30 | 34.57 | $2.29 | 3322 |
| 2024-04-29 | 35.37 | $2.32 | 3771 |
| 2024-04-26 | 36.22 | $2.29 | 10614 |
| 2024-04-25 | 36.97 | $2.35 | 14443 |
| 2024-04-24 | 37.75 | $2.26 | 42546 |
| 2024-04-23 | 38.29 | $2.38 | 10065 |
| 2024-04-22 | 38.65 | $2.32 | 13809 |
| 2024-04-19 | 38.87 | $2.30 | 6850 |
| 2024-04-18 | 39.22 | $2.22 | 7554 |
| 2024-04-17 | 39.65 | $2.27 | 2003 |
| 2024-04-16 | 40.40 | $2.25 | 10598 |
| 2024-04-15 | 41.24 | $2.33 | 38585 |
| 2024-04-12 | 41.51 | $2.53 | 26968 |
| 2024-04-11 | 40.49 | $2.52 | 15949 |
| 2024-04-10 | 39.41 | $2.46 | 25086 |
| 2024-04-09 | 38.35 | $2.42 | 28238 |
| 2024-04-08 | 37.27 | $2.43 | 20319 |
| 2024-04-05 | 36.27 | $2.33 | 16490 |
| 2024-04-04 | 35.22 | $2.38 | 63563 |
| 2024-04-03 | 34.11 | $2.18 | 14772 |
| 2024-04-02 | 33.54 | $2.14 | 47448 |
| 2024-04-01 | 33.04 | $1.97 | 43201 |
| 2024-03-28 | 32.64 | $1.85 | 30125 |
| 2024-03-27 | 32.40 | $2.00 | 21785 |
| 2024-03-26 | 31.65 | $1.94 | 5328 |
| 2024-03-25 | 31.13 | $1.89 | 23877 |
| 2024-03-22 | 30.58 | $1.91 | 6752 |
| 2024-03-21 | 30.25 | $1.87 | 12847 |
| 2024-03-20 | 29.89 | $1.84 | 4942 |
| 2024-03-19 | 29.90 | $1.78 | 4077 |
| 2024-03-18 | 29.90 | $1.81 | 6547 |
| 2024-03-15 | 29.61 | $1.83 | 5180 |
| 2024-03-14 | 29.61 | $1.77 | 5581 |
| 2024-03-13 | 29.60 | $1.76 | 10023 |
| 2024-03-12 | 29.60 | $1.76 | 7767 |
| 2024-03-11 | 30.20 | $1.71 | 46714 |
| 2024-03-08 | 30.84 | $1.78 | 68982 |
| 2024-03-07 | 31.38 | $1.80 | 63860 |
| 2024-03-06 | 31.50 | $1.88 | 23172 |
| 2024-03-05 | 31.20 | $1.86 | 36313 |
| 2024-03-04 | 31.24 | $1.89 | 18462 |
| 2024-03-01 | 30.66 | $1.92 | 11694 |
| 2024-02-29 | 30.19 | $1.92 | 21107 |
| 2024-02-28 | 29.81 | $1.93 | 38759 |
| 2024-02-27 | 29.40 | $1.89 | 15376 |
| 2024-02-26 | 29.03 | $1.86 | 35681 |
| 2024-02-23 | 29.22 | $1.80 | 47347 |
| 2024-02-22 | 29.41 | $1.86 | 33371 |
| 2024-02-21 | 30.11 | $1.89 | 3647 |
| 2024-02-20 | 31.68 | $1.88 | 32623 |
| 2024-02-16 | 33.23 | $1.95 | 12748 |
| 2024-02-15 | 34.59 | $1.98 | 6384 |
| 2024-02-14 | 35.74 | $2.00 | 13584 |
| 2024-02-13 | 36.94 | $1.98 | 21898 |
| 2024-02-12 | 38.49 | $2.06 | 4634 |
| 2024-02-09 | 38.74 | $2.07 | 7198 |
| 2024-02-08 | 39.00 | $2.03 | 14811 |
| 2024-02-07 | 39.28 | $2.05 | 12671 |
| 2024-02-06 | 39.90 | $2.16 | 4198 |
| 2024-02-05 | 39.89 | $2.26 | 6397 |
| 2024-02-02 | 39.47 | $2.20 | 9301 |
| 2024-02-01 | 39.03 | $2.19 | 24172 |
| 2024-01-31 | 38.87 | $2.17 | 26638 |
| 2024-01-30 | 38.61 | $2.30 | 30117 |
| 2024-01-29 | 37.20 | $2.25 | 11565 |
| 2024-01-26 | 35.99 | $2.30 | 75107 |
| 2024-01-25 | 34.72 | $2.19 | 12078 |
| 2024-01-24 | 33.78 | $2.21 | 98682 |
| 2024-01-23 | 32.51 | $2.14 | 34693 |
| 2024-01-22 | 31.25 | $2.09 | 28300 |
| 2024-01-19 | 30.17 | $2.11 | 27898 |
| 2024-01-18 | 29.16 | $2.02 | 13780 |
| 2024-01-17 | 28.52 | $1.95 | 7072 |
| 2024-01-16 | 28.36 | $1.93 | 11240 |
| 2024-01-12 | 28.20 | $1.93 | 9694 |
| 2024-01-11 | 28.09 | $1.87 | 9891 |
| 2024-01-10 | 27.99 | $1.94 | 24101 |
| 2024-01-09 | 27.87 | $1.86 | 33967 |
| 2024-01-08 | 27.75 | $1.98 | 18331 |
| 2024-01-05 | 26.90 | $1.98 | 2409 |
| 2024-01-04 | 26.00 | $1.97 | 32601 |
| 2024-01-03 | 25.05 | $1.97 | 17328 |
| 2024-01-02 | 24.15 | $1.97 | 18617 |
| 2023-12-29 | 22.60 | $1.88 | 33627 |
| 2023-12-28 | 20.96 | $1.91 | 40763 |
| 2023-12-27 | 19.39 | $1.92 | 103150 |
| 2023-12-26 | 17.74 | $1.95 | 14483 |
| 2023-12-22 | 16.37 | $1.91 | 36726 |
| 2023-12-21 | 15.02 | $1.82 | 76780 |
| 2023-12-20 | 13.60 | $1.73 | 51064 |
| 2023-12-19 | 12.78 | $1.80 | 46481 |
| 2023-12-18 | 11.93 | $1.81 | 110153 |
| 2023-12-15 | 11.03 | $1.82 | 49696 |
| 2023-12-14 | 10.08 | $1.75 | 19445 |
| 2023-12-13 | 10.25 | $1.67 | 7392 |
| 2023-12-12 | 10.61 | $1.70 | 11389 |
| 2023-12-11 | 10.90 | $1.69 | 11465 |
| 2023-12-08 | 11.10 | $1.68 | 18069 |
| 2023-12-07 | 11.31 | $1.69 | 8770 |
| 2023-12-06 | 11.79 | $1.71 | 13211 |
| 2023-12-05 | 12.36 | $1.70 | 8093 |
| 2023-12-04 | 12.97 | $1.73 | 13660 |
| 2023-12-01 | 13.62 | $1.68 | 54501 |
| 2023-11-30 | 14.06 | $1.59 | 6789 |
| 2023-11-29 | 13.49 | $1.58 | 37863 |
| 2023-11-28 | 12.89 | $1.55 | 8351 |
| 2023-11-27 | 12.24 | $1.54 | 52899 |
| 2023-11-24 | 11.55 | $1.60 | 5428 |
| 2023-11-22 | 11.00 | $1.54 | 27706 |
| 2023-11-21 | 10.05 | $1.53 | 46474 |
| 2023-11-20 | 9.10 | $1.62 | 31522 |
| 2023-11-17 | 8.48 | $1.61 | 34219 |
| 2023-11-16 | 7.75 | $1.53 | 37170 |
| 2023-11-15 | 6.97 | $1.59 | 35507 |
| 2023-11-14 | 6.48 | $1.67 | 68667 |
| 2023-11-13 | 6.57 | $1.71 | 15465 |
| 2023-11-10 | 6.87 | $1.69 | 16692 |
| 2023-11-09 | 7.19 | $1.68 | 38134 |
| 2023-11-08 | 7.31 | $1.66 | 57439 |
| 2023-11-07 | 7.45 | $1.74 | 13996 |
| 2023-11-06 | 7.57 | $1.73 | 41877 |
| 2023-11-03 | 7.69 | $1.76 | 7740 |
| 2023-11-02 | 7.61 | $1.77 | 11751 |
| 2023-11-01 | 7.94 | $1.73 | 30360 |
| 2023-10-31 | 8.29 | $1.76 | 11867 |
| 2023-10-30 | 8.14 | $1.73 | 31575 |
| 2023-10-27 | 7.97 | $1.76 | 19366 |
| 2023-10-26 | 7.92 | $1.82 | 5355 |
| 2023-10-25 | 8.12 | $1.83 | 15266 |
| 2023-10-24 | 8.49 | $1.81 | 18237 |
| 2023-10-23 | 8.53 | $1.79 | 7875 |
| 2023-10-20 | 8.74 | $1.81 | 19611 |
| 2023-10-19 | 8.96 | $1.83 | 21651 |
| 2023-10-18 | 9.00 | $1.83 | 7492 |
| 2023-10-17 | 8.97 | $1.82 | 12585 |
| 2023-10-16 | 9.03 | $1.84 | 15329 |
| 2023-10-13 | 9.11 | $1.83 | 16219 |
| 2023-10-12 | 9.49 | $1.84 | 43751 |
| 2023-10-11 | 9.98 | $1.93 | 31910 |
| 2023-10-10 | 10.49 | $2.02 | 8922 |
| 2023-10-09 | 10.35 | $1.97 | 2483 |
| 2023-10-06 | 10.14 | $2.00 | 12567 |
| 2023-10-05 | 9.73 | $2.01 | 10491 |
| 2023-10-04 | 9.66 | $2.00 | 19429 |
| 2023-10-03 | 9.58 | $2.00 | 10630 |
| 2023-10-02 | 9.36 | $2.01 | 17378 |
| 2023-09-29 | 9.48 | $2.02 | 13144 |
| 2023-09-28 | 8.78 | $2.00 | 158333 |
| 2023-09-27 | 8.40 | $1.71 | 46932 |
| 2023-09-26 | 8.48 | $1.84 | 9702 |
| 2023-09-25 | 8.51 | $1.85 | 12837 |
| 2023-09-22 | 8.31 | $1.87 | 4653 |
| 2023-09-21 | 8.28 | $1.82 | 11050 |
| 2023-09-20 | 8.39 | $1.84 | 8875 |
| 2023-09-19 | 8.27 | $1.84 | 12875 |
| 2023-09-18 | 8.57 | $1.84 | 13245 |
| 2023-09-15 | 8.85 | $1.87 | 21482 |
| 2023-09-14 | 9.07 | $1.91 | 3710 |
| 2023-09-13 | 9.06 | $1.86 | 11592 |
| 2023-09-12 | 9.24 | $1.87 | 10219 |
| 2023-09-11 | 9.12 | $1.89 | 23244 |
| 2023-09-08 | 9.25 | $1.96 | 24425 |
| 2023-09-07 | 9.39 | $1.90 | 21400 |
| 2023-09-06 | 9.54 | $1.90 | 16300 |
| 2023-09-05 | 10.01 | $1.93 | 28800 |
| 2023-09-01 | 10.50 | $1.90 | 18300 |
| 2023-08-31 | 11.02 | $1.91 | 10900 |
| 2023-08-30 | 11.51 | $1.92 | 16900 |
| 2023-08-29 | 11.98 | $1.96 | 54600 |
| 2023-08-28 | 12.46 | $1.87 | 20600 |
| 2023-08-25 | 13.05 | $1.86 | 12300 |
| 2023-08-24 | 13.03 | $1.82 | 48100 |
| 2023-08-23 | 13.00 | $1.86 | 32300 |
| 2023-08-22 | 13.23 | $1.80 | 50900 |
| 2023-08-21 | 13.16 | $1.96 | 29900 |
| 2023-08-18 | 13.27 | $1.84 | 51800 |
| 2023-08-17 | 12.72 | $1.89 | 48500 |
| 2023-08-16 | 12.63 | $2.00 | 81800 |
| 2023-08-15 | 12.65 | $1.97 | 114700 |
| 2023-08-14 | 12.72 | $2.09 | 57700 |
| 2023-08-11 | 13.25 | $2.17 | 12200 |
| 2023-08-10 | 13.27 | $2.13 | 10200 |
| 2023-08-09 | 13.30 | $2.13 | 10000 |
| 2023-08-08 | 13.68 | $2.12 | 3500 |
| 2023-08-07 | 14.08 | $2.13 | 12200 |
| 2023-08-04 | 14.43 | $2.15 | 26100 |
| 2023-08-03 | 14.81 | $2.21 | 17400 |
| 2023-08-02 | 14.89 | $2.19 | 22600 |
| 2023-08-01 | 15.17 | $2.25 | 31600 |
| 2023-07-31 | 15.22 | $2.25 | 35700 |
| 2023-07-28 | 15.07 | $2.26 | 17700 |
| 2023-07-27 | 15.35 | $2.17 | 37300 |
| 2023-07-26 | 15.65 | $2.22 | 21200 |
| 2023-07-25 | 15.97 | $2.23 | 16900 |
| 2023-07-24 | 16.07 | $2.29 | 15100 |
| 2023-07-21 | 16.17 | $2.26 | 15900 |
| 2023-07-20 | 16.11 | $2.33 | 27000 |
| 2023-07-19 | 15.81 | $2.30 | 34000 |
| 2023-07-18 | 15.50 | $2.39 | 13200 |
| 2023-07-17 | 14.90 | $2.40 | 4800 |
| 2023-07-14 | 14.39 | $2.37 | 25900 |
| 2023-07-13 | 13.69 | $2.41 | 29200 |
| 2023-07-12 | 13.08 | $2.29 | 50200 |
| 2023-07-11 | 12.78 | $2.30 | 21900 |
| 2023-07-10 | 12.45 | $2.28 | 14100 |
| 2023-07-07 | 12.06 | $2.27 | 41500 |
| 2023-07-06 | 11.65 | $2.28 | 23100 |
| 2023-07-05 | 11.37 | $2.33 | 10900 |
| 2023-07-03 | 10.99 | $2.36 | 6200 |
| 2023-06-30 | 10.59 | $2.31 | 63300 |
| 2023-06-29 | 10.97 | $2.31 | 34200 |
| 2023-06-28 | 11.44 | $2.37 | 34400 |
| 2023-06-27 | 11.87 | $2.46 | 23700 |
| 2023-06-26 | 12.32 | $2.42 | 38400 |
| 2023-06-23 | 12.56 | $2.52 | 77300 |
| 2023-06-22 | 12.81 | $2.44 | 46600 |
| 2023-06-21 | 13.34 | $2.46 | 28000 |
| 2023-06-20 | 13.64 | $2.57 | 61900 |
| 2023-06-16 | 13.56 | $2.65 | 123400 |
| 2023-06-15 | 13.63 | $2.55 | 175800 |
| 2023-06-14 | 13.70 | $2.50 | 50600 |
| 2023-06-13 | 13.95 | $2.43 | 23700 |
| 2023-06-12 | 14.63 | $2.49 | 31800 |
| 2023-06-09 | 15.28 | $2.55 | 14700 |
| 2023-06-08 | 15.22 | $2.63 | 95600 |
| 2023-06-07 | 15.16 | $2.54 | 47100 |
| 2023-06-06 | 15.61 | $2.49 | 76800 |
| 2023-06-05 | 16.09 | $2.40 | 32500 |
| 2023-06-02 | 16.92 | $2.42 | 27400 |
| 2023-06-01 | 17.69 | $2.39 | 74200 |
| 2023-05-31 | 18.33 | $2.31 | 30000 |
| 2023-05-30 | 19.00 | $2.41 | 33500 |
| 2023-05-26 | 19.92 | $2.41 | 68500 |
| 2023-05-25 | 20.69 | $2.28 | 75800 |
| 2023-05-24 | 21.49 | $2.34 | 66000 |
| 2023-05-23 | 22.48 | $2.37 | 57800 |
| 2023-05-22 | 23.57 | $2.46 | 148600 |
| 2023-05-19 | 24.43 | $2.51 | 85300 |
| 2023-05-18 | 25.20 | $2.56 | 123700 |
| 2023-05-17 | 26.43 | $2.50 | 104300 |
| 2023-05-16 | 27.47 | $2.44 | 250400 |
| 2023-05-15 | 28.56 | $2.61 | 201900 |
| 2023-05-12 | 29.92 | $2.91 | 67500 |
| 2023-05-11 | 30.53 | $2.95 | 43100 |
| 2023-05-10 | 30.58 | $3.05 | 25900 |
| 2023-05-09 | 30.16 | $3.11 | 18800 |
| 2023-05-08 | 29.90 | $3.08 | 34800 |
| 2023-05-05 | 29.63 | $3.25 | 58100 |
| 2023-05-04 | 29.20 | $3.07 | 22600 |
| 2023-05-03 | 29.06 | $3.09 | 12200 |
| 2023-05-02 | 28.73 | $3.14 | 57000 |
| 2023-05-01 | 28.33 | $3.19 | 32500 |
| 2023-04-28 | 28.11 | $3.17 | 86700 |
| 2023-04-27 | 27.87 | $3.15 | 45700 |
| 2023-04-26 | 27.72 | $2.99 | 43700 |
| 2023-04-25 | 27.78 | $3.07 | 57500 |
| 2023-04-24 | 27.33 | $3.22 | 73500 |
| 2023-04-21 | 26.60 | $3.13 | 46300 |
| 2023-04-20 | 26.23 | $3.13 | 35400 |
| 2023-04-19 | 25.85 | $3.24 | 70200 |
| 2023-04-18 | 24.61 | $3.25 | 102500 |
| 2023-04-17 | 23.30 | $3.41 | 347800 |
| 2023-04-14 | 21.78 | $3.21 | 235100 |
| 2023-04-13 | 20.61 | $3.10 | 127400 |
| 2023-04-12 | 19.76 | $2.85 | 95500 |
| 2023-04-11 | 19.03 | $2.99 | 236600 |
| 2023-04-10 | 18.26 | $2.81 | 95100 |
| 2023-04-06 | 18.32 | $2.69 | 24800 |
| 2023-04-05 | 18.69 | $2.60 | 33900 |
| 2023-04-04 | 19.23 | $2.69 | 22100 |
| 2023-04-03 | 19.39 | $2.72 | 8400 |
| 2023-03-31 | 19.66 | $2.76 | 73700 |
| 2023-03-30 | 19.94 | $2.50 | 30100 |
| 2023-03-29 | 20.89 | $2.40 | 51300 |
| 2023-03-28 | 21.57 | $2.41 | 12200 |
| 2023-03-27 | 22.53 | $2.46 | 18600 |
| 2023-03-24 | 23.54 | $2.33 | 21300 |
| 2023-03-23 | 24.30 | $2.32 | 28000 |
| 2023-03-22 | 25.11 | $2.39 | 47800 |
| 2023-03-21 | 26.24 | $2.50 | 27700 |
| 2023-03-20 | 27.58 | $2.50 | 43000 |
| 2023-03-17 | 28.80 | $2.61 | 56700 |
| 2023-03-16 | 29.80 | $2.81 | 41300 |
| 2023-03-15 | 30.55 | $2.68 | 17300 |
| 2023-03-14 | 31.51 | $2.74 | 34900 |
| 2023-03-13 | 32.17 | $2.73 | 25600 |
| 2023-03-10 | 32.92 | $2.62 | 107500 |
| 2023-03-09 | 33.72 | $2.65 | 205900 |
| 2023-03-08 | 33.86 | $3.03 | 96200 |
| 2023-03-07 | 32.88 | $2.85 | 84100 |
| 2023-03-06 | 31.99 | $2.93 | 151600 |
| 2023-03-03 | 31.06 | $2.81 | 118700 |
| 2023-03-02 | 30.36 | $2.66 | 10500 |
| 2023-03-01 | 30.10 | $2.68 | 32100 |
| 2023-02-28 | 29.83 | $2.64 | 29300 |
| 2023-02-27 | 29.65 | $2.59 | 13800 |
| 2023-02-24 | 29.55 | $2.55 | 24900 |
| 2023-02-23 | 29.29 | $2.69 | 54700 |
| 2023-02-22 | 28.90 | $2.54 | 22800 |
| 2023-02-21 | 28.94 | $2.60 | 19900 |
| 2023-02-17 | 28.83 | $2.65 | 30700 |
| 2023-02-16 | 28.24 | $2.62 | 51100 |
| 2023-02-15 | 27.68 | $2.55 | 26000 |
| 2023-02-14 | 27.24 | $2.50 | 41400 |
| 2023-02-13 | 27.03 | $2.45 | 15300 |
| 2023-02-10 | 26.81 | $2.51 | 16300 |
| 2023-02-09 | 26.88 | $2.41 | 34800 |
| 2023-02-08 | 26.95 | $2.55 | 31000 |
| 2023-02-07 | 26.11 | $2.77 | 46900 |
| 2023-02-06 | 24.83 | $2.75 | 303000 |
| 2023-02-03 | 23.12 | $2.70 | 164900 |
| 2023-02-02 | 21.57 | $2.50 | 85600 |
| 2023-02-01 | 20.39 | $2.43 | 73800 |
| 2023-01-31 | 19.36 | $2.25 | 7700 |
| 2023-01-30 | 18.62 | $2.24 | 38200 |
| 2023-01-27 | 17.83 | $2.35 | 114800 |
| 2023-01-26 | 16.82 | $2.37 | 3600 |
| 2023-01-25 | 16.13 | $2.38 | 14800 |
| 2023-01-24 | 15.40 | $2.36 | 9600 |
| 2023-01-23 | 14.94 | $2.37 | 26700 |
| 2023-01-20 | 14.45 | $2.34 | 6300 |
| 2023-01-19 | 14.31 | $2.35 | 36800 |
| 2023-01-18 | 14.19 | $2.29 | 81300 |
| 2023-01-17 | 13.58 | $2.56 | 127000 |
| 2023-01-13 | 13.21 | $2.35 | 31900 |
| 2023-01-12 | 13.76 | $2.27 | 14300 |
| 2023-01-11 | 14.30 | $2.24 | 9200 |
| 2023-01-10 | 14.97 | $2.25 | 8700 |
| 2023-01-09 | 15.68 | $2.24 | 12500 |
| 2023-01-06 | 16.25 | $2.25 | 9800 |
| 2023-01-05 | 17.04 | $2.14 | 5500 |
| 2023-01-04 | 17.20 | $2.09 | 5300 |
| 2023-01-03 | 17.09 | $2.07 | 4000 |
| 2022-12-30 | 16.98 | $2.12 | 17500 |
| 2022-12-29 | 16.86 | $2.10 | 18800 |
| 2022-12-28 | 17.10 | $2.05 | 9900 |
| 2022-12-27 | 17.35 | $2.16 | 44900 |
| 2022-12-23 | 17.61 | $2.24 | 19500 |
| 2022-12-22 | 18.25 | $2.20 | 32800 |
| 2022-12-21 | 18.65 | $2.06 | 54900 |
| 2022-12-20 | 19.07 | $1.92 | 27700 |
| 2022-12-19 | 18.69 | $1.97 | 44200 |
| 2022-12-16 | 18.41 | $2.10 | 21000 |
| 2022-12-15 | 18.39 | $2.03 | 73800 |
| 2022-12-14 | 18.06 | $2.02 | 24300 |
| 2022-12-13 | 17.87 | $2.05 | 50700 |
| 2022-12-12 | 17.67 | $2.13 | 46200 |
| 2022-12-09 | 17.65 | $2.18 | 4300 |
| 2022-12-08 | 18.01 | $2.23 | 18600 |
| 2022-12-07 | 18.38 | $2.18 | 7900 |
| 2022-12-06 | 18.94 | $2.17 | 26200 |
| 2022-12-05 | 19.53 | $2.17 | 8100 |
| 2022-12-02 | 20.00 | $2.22 | 35200 |
| 2022-12-01 | 20.78 | $2.19 | 29700 |
| 2022-11-30 | 21.52 | $2.25 | 9000 |
| 2022-11-29 | 22.15 | $2.12 | 41500 |
| 2022-11-28 | 22.83 | $2.32 | 17900 |
| 2022-11-25 | 23.82 | $2.35 | 25900 |
| 2022-11-23 | 25.03 | $2.29 | 6300 |
| 2022-11-22 | 26.31 | $2.27 | 11200 |
| 2022-11-21 | 27.49 | $2.21 | 48400 |
| 2022-11-18 | 28.74 | $2.36 | 10800 |
| 2022-11-17 | 29.70 | $2.37 | 57600 |
| 2022-11-16 | 30.72 | $2.52 | 151700 |
| 2022-11-15 | 30.60 | $2.44 | 16000 |
| 2022-11-14 | 31.12 | $2.40 | 490600 |
| 2022-11-11 | 31.67 | $2.54 | 61100 |
| 2022-11-10 | 31.24 | $2.52 | 52400 |
| 2022-11-09 | 30.64 | $2.44 | 29900 |
| 2022-11-08 | 30.21 | $2.31 | 20700 |
| 2022-11-07 | 29.99 | $2.33 | 40600 |
| 2022-11-04 | 29.83 | $2.23 | 10700 |
| 2022-11-03 | 30.21 | $2.24 | 9300 |
| 2022-11-02 | 29.89 | $2.28 | 22400 |
| 2022-11-01 | 29.55 | $2.23 | 9700 |
| 2022-10-31 | 28.90 | $2.33 | 6800 |
| 2022-10-28 | 27.73 | $2.36 | 17700 |
| 2022-10-27 | 26.51 | $2.37 | 20800 |
| 2022-10-26 | 25.27 | $2.40 | 13000 |
| 2022-10-25 | 23.66 | $2.41 | 32500 |
| 2022-10-24 | 21.96 | $2.32 | 165300 |
| 2022-10-21 | 20.18 | $2.48 | 94700 |
| 2022-10-20 | 18.53 | $2.27 | 95500 |
| 2022-10-19 | 17.24 | $2.17 | 68700 |
| 2022-10-18 | 16.00 | $2.14 | 62200 |
| 2022-10-17 | 14.88 | $2.11 | 18200 |
| 2022-10-14 | 14.06 | $2.08 | 16100 |
| 2022-10-13 | 13.30 | $2.05 | 33700 |
| 2022-10-12 | 12.58 | $1.99 | 22600 |
| 2022-10-11 | 12.05 | $1.99 | 16900 |
| 2022-10-10 | 11.54 | $2.02 | 44500 |
| 2022-10-07 | 11.00 | $2.02 | 94100 |
| 2022-10-06 | 10.31 | $1.98 | 6400 |
| 2022-10-05 | 10.04 | $1.97 | 8200 |
| 2022-10-04 | 9.80 | $1.94 | 8900 |
| 2022-10-03 | 9.50 | $2.00 | 21400 |
| 2022-09-30 | 9.41 | $1.84 | 71900 |
| 2022-09-29 | 9.87 | $1.75 | 24300 |
| 2022-09-28 | 10.08 | $1.80 | 12600 |
| 2022-09-27 | 10.30 | $1.74 | 8000 |
| 2022-09-26 | 10.19 | $1.78 | 29200 |
| 2022-09-23 | 10.06 | $1.82 | 36800 |
| 2022-09-22 | 9.53 | $1.85 | 34200 |
| 2022-09-21 | 9.11 | $1.92 | 32400 |
| 2022-09-20 | 9.08 | $1.94 | 28400 |
| 2022-09-19 | 9.14 | $1.98 | 43900 |
| 2022-09-16 | 8.96 | $2.00 | 38200 |
| 2022-09-15 | 8.81 | $2.01 | 17300 |
| 2022-09-14 | 8.83 | $2.06 | 19700 |
| 2022-09-13 | 8.93 | $2.06 | 14200 |
| 2022-09-12 | 9.07 | $2.10 | 15100 |
| 2022-09-09 | 9.44 | $2.10 | 17400 |
| 2022-09-08 | 9.82 | $2.10 | 43400 |
| 2022-09-07 | 10.08 | $2.08 | 43500 |
| 2022-09-06 | 10.46 | $2.05 | 59800 |
| 2022-09-02 | 10.81 | $2.12 | 17600 |
| 2022-09-01 | 11.32 | $2.08 | 44900 |
| 2022-08-31 | 11.82 | $2.18 | 18400 |
| 2022-08-30 | 12.13 | $2.12 | 24100 |
| 2022-08-29 | 12.57 | $2.12 | 72000 |
| 2022-08-26 | 13.03 | $2.17 | 48300 |
| 2022-08-25 | 13.46 | $2.23 | 172300 |
| 2022-08-24 | 13.91 | $2.40 | 716600 |
| 2022-08-23 | 14.16 | $2.14 | 265400 |
| 2022-08-22 | 14.84 | $2.23 | 72800 |
| 2022-08-19 | 15.18 | $2.44 | 106200 |
| 2022-08-18 | 15.03 | $2.53 | 212700 |
| 2022-08-17 | 14.81 | $2.56 | 110400 |
| 2022-08-16 | 15.20 | $2.37 | 377700 |
| 2022-08-15 | 15.38 | $2.78 | 2.6M |
| 2022-08-12 | 14.05 | $2.62 | 31800 |
| 2022-08-11 | 13.60 | $2.50 | 10700 |
| 2022-08-10 | 13.57 | $2.46 | 21700 |
| 2022-08-09 | 13.65 | $2.36 | 21100 |
| 2022-08-08 | 13.74 | $2.42 | 28800 |
| 2022-08-05 | 13.64 | $2.38 | 21500 |
| 2022-08-04 | 13.53 | $2.34 | 16700 |
| 2022-08-03 | 13.66 | $2.30 | 8200 |
| 2022-08-02 | 13.80 | $2.39 | 11700 |
| 2022-08-01 | 14.38 | $2.33 | 20400 |
| 2022-07-29 | 14.99 | $2.43 | 20200 |
| 2022-07-28 | 15.40 | $2.36 | 24600 |
| 2022-07-27 | 16.11 | $2.36 | 19500 |
| 2022-07-26 | 16.86 | $2.29 | 12100 |
| 2022-07-25 | 17.74 | $2.34 | 21000 |
| 2022-07-22 | 18.12 | $2.55 | 37300 |
| 2022-07-21 | 17.67 | $2.71 | 71700 |
| 2022-07-20 | 16.67 | $2.59 | 16400 |
| 2022-07-19 | 15.95 | $2.54 | 47400 |
| 2022-07-18 | 15.18 | $2.61 | 30100 |
| 2022-07-15 | 14.38 | $2.52 | 17700 |
| 2022-07-14 | 13.59 | $2.50 | 35700 |
| 2022-07-13 | 12.75 | $2.48 | 13100 |
| 2022-07-12 | 12.19 | $2.49 | 12500 |
| 2022-07-11 | 11.51 | $2.46 | 49200 |
| 2022-07-08 | 10.92 | $2.44 | 82400 |
| 2022-07-07 | 10.55 | $2.13 | 22600 |
| 2022-07-06 | 10.90 | $2.08 | 13900 |
| 2022-07-05 | 11.07 | $2.07 | 10200 |
| 2022-07-01 | 11.45 | $1.98 | 18100 |
| 2022-06-30 | 12.02 | $2.05 | 13100 |
| 2022-06-29 | 12.49 | $2.00 | 5400 |
| 2022-06-28 | 13.06 | $1.93 | 35300 |
| 2022-06-27 | 13.66 | $1.96 | 32400 |
| 2022-06-24 | 13.87 | $1.87 | 38900 |
| 2022-06-23 | 14.05 | $1.92 | 20200 |
| 2022-06-22 | 14.24 | $1.92 | 19700 |
| 2022-06-21 | 14.75 | $1.90 | 29200 |
| 2022-06-17 | 15.28 | $1.97 | 19800 |
| 2022-06-16 | 15.58 | $1.98 | 68400 |
| 2022-06-15 | 15.89 | $1.87 | 58900 |
| 2022-06-14 | 15.67 | $1.72 | 11600 |
| 2022-06-13 | 14.71 | $1.67 | 50400 |
| 2022-06-10 | 13.71 | $1.83 | 149400 |
| 2022-06-09 | 13.11 | $1.98 | 54900 |
| 2022-06-08 | 12.71 | $1.96 | 137800 |
| 2022-06-07 | 12.30 | $1.97 | 52200 |
| 2022-06-06 | 12.22 | $1.98 | 58000 |
| 2022-06-03 | 12.13 | $2.03 | 26400 |
| 2022-06-02 | 12.17 | $2.11 | 31800 |
| 2022-06-01 | 12.29 | $2.01 | 35800 |
| 2022-05-31 | 12.43 | $2.22 | 46300 |
| 2022-05-27 | 13.07 | $2.22 | 58600 |
| 2022-05-26 | 13.72 | $2.16 | 21000 |
| 2022-05-25 | 14.29 | $2.08 | 35500 |
| 2022-05-24 | 14.45 | $1.98 | 66000 |
| 2022-05-23 | 14.44 | $2.09 | 46500 |
| 2022-05-20 | 14.71 | $1.96 | 26200 |
| 2022-05-19 | 14.39 | $1.92 | 56900 |
| 2022-05-18 | 14.09 | $1.95 | 77100 |
| 2022-05-17 | 13.79 | $2.06 | 162100 |
| 2022-05-16 | 13.44 | $1.99 | 1.1M |
| 2022-05-13 | 13.21 | $2.24 | 124400 |
| 2022-05-12 | 13.01 | $1.91 | 51800 |
| 2022-05-11 | 11.66 | $1.79 | 207900 |
| 2022-05-10 | 10.25 | $2.07 | 124400 |
| 2022-05-09 | 9.43 | $2.10 | 78700 |
| 2022-05-06 | 8.67 | $2.37 | 45500 |
| 2022-05-05 | 8.62 | $2.47 | 61100 |
| 2022-05-04 | 9.00 | $2.61 | 33400 |
| 2022-05-03 | 9.28 | $2.52 | 17600 |
| 2022-05-02 | 9.74 | $2.52 | 27300 |
| 2022-04-29 | 10.23 | $2.63 | 25600 |
| 2022-04-28 | 10.53 | $2.62 | 15000 |
| 2022-04-27 | 10.99 | $2.56 | 27000 |
| 2022-04-26 | 11.47 | $2.54 | 46600 |
| 2022-04-25 | 12.07 | $2.61 | 22000 |
| 2022-04-22 | 12.58 | $2.68 | 27000 |
| 2022-04-21 | 12.95 | $2.69 | 33300 |
| 2022-04-20 | 13.22 | $2.73 | 9200 |
| 2022-04-19 | 13.29 | $2.81 | 23700 |
| 2022-04-18 | 13.40 | $2.75 | 35200 |
| 2022-04-14 | 13.67 | $2.72 | 84800 |
| 2022-04-13 | 13.94 | $2.82 | 43400 |
| 2022-04-12 | 14.43 | $2.68 | 95700 |
| 2022-04-11 | 15.13 | $2.56 | 120900 |
| 2022-04-08 | 15.86 | $2.63 | 222800 |
| 2022-04-07 | 16.65 | $2.73 | 163700 |
| 2022-04-06 | 17.23 | $2.84 | 118400 |
| 2022-04-05 | 17.46 | $2.99 | 190300 |
| 2022-04-04 | 17.42 | $3.13 | 105000 |
| 2022-04-01 | 17.05 | $3.09 | 324600 |
| 2022-03-31 | 16.66 | $3.36 | 2.4M |
| 2022-03-30 | 15.36 | $3.24 | 62700 |
| 2022-03-29 | 15.50 | $3.15 | 36800 |
| 2022-03-28 | 15.78 | $3.13 | 24400 |
| 2022-03-25 | 16.26 | $3.13 | 82000 |
| 2022-03-24 | 16.76 | $3.18 | 115000 |
| 2022-03-23 | 16.93 | $3.32 | 235400 |
| 2022-03-22 | 16.68 | $3.44 | 88100 |
| 2022-03-21 | 16.17 | $3.49 | 100600 |
| 2022-03-18 | 15.64 | $3.40 | 38900 |
| 2022-03-17 | 15.52 | $3.36 | 36400 |
| 2022-03-16 | 15.43 | $3.33 | 86000 |
| 2022-03-15 | 15.67 | $3.29 | 29700 |
| 2022-03-14 | 15.54 | $3.32 | 80300 |
| 2022-03-11 | 15.41 | $3.62 | 96800 |
| 2022-03-10 | 14.77 | $3.51 | 146300 |
| 2022-03-09 | 14.18 | $3.62 | 338300 |
| 2022-03-08 | 13.56 | $3.33 | 200700 |
| 2022-03-07 | 13.45 | $3.27 | 87600 |
| 2022-03-04 | 13.58 | $3.29 | 43100 |
| 2022-03-03 | 13.98 | $3.36 | 35300 |
| 2022-03-02 | 14.33 | $3.41 | 34800 |
| 2022-03-01 | 14.54 | $3.33 | 71300 |
| 2022-02-28 | 14.66 | $3.54 | 730500 |
| 2022-02-25 | 14.78 | $3.20 | 30000 |
| 2022-02-24 | 15.05 | $3.14 | 75600 |
| 2022-02-23 | 15.23 | $3.19 | 76300 |
| 2022-02-22 | 15.86 | $3.13 | 62800 |
| 2022-02-18 | 16.43 | $3.15 | 42000 |
| 2022-02-17 | 17.09 | $3.14 | 33800 |
| 2022-02-16 | 17.90 | $3.16 | 45200 |
| 2022-02-15 | 18.72 | $3.14 | 46200 |
| 2022-02-14 | 19.50 | $3.01 | 83400 |
| 2022-02-11 | 20.24 | $2.98 | 70900 |
| 2022-02-10 | 20.63 | $2.90 | 84400 |
| 2022-02-09 | 21.04 | $2.96 | 58000 |
| 2022-02-08 | 21.47 | $2.84 | 107400 |
| 2022-02-07 | 21.40 | $2.72 | 110800 |
| 2022-02-04 | 21.17 | $2.68 | 70900 |
| 2022-02-03 | 20.77 | $2.66 | 90500 |
| 2022-02-02 | 20.45 | $2.74 | 62800 |
| 2022-02-01 | 20.18 | $2.84 | 77400 |
| 2022-01-31 | 19.67 | $2.79 | 210800 |
| 2022-01-28 | 19.26 | $2.78 | 496600 |
| 2022-01-27 | 18.66 | $2.60 | 358600 |
| 2022-01-26 | 18.15 | $2.91 | 135000 |
| 2022-01-25 | 18.18 | $3.12 | 31400 |
| 2022-01-24 | 17.80 | $3.17 | 139700 |
| 2022-01-21 | 17.39 | $3.17 | 140500 |
| 2022-01-20 | 17.47 | $3.36 | 56700 |
| 2022-01-19 | 17.91 | $3.33 | 130800 |
| 2022-01-18 | 18.37 | $3.47 | 99700 |
| 2022-01-14 | 19.25 | $3.71 | 87700 |
| 2022-01-13 | 19.82 | $3.81 | 58200 |
| 2022-01-12 | 20.26 | $3.86 | 30200 |
| 2022-01-11 | 20.42 | $3.94 | 59300 |
| 2022-01-10 | 20.59 | $3.90 | 211600 |
| 2022-01-07 | 20.84 | $3.66 | 56800 |
| 2022-01-06 | 21.52 | $3.63 | 60400 |
| 2022-01-05 | 22.22 | $3.64 | 78400 |
| 2022-01-04 | 22.73 | $3.86 | 111500 |
| 2022-01-03 | 23.20 | $4.05 | 135900 |
| 2021-12-31 | 23.19 | $3.94 | 151500 |
| 2021-12-30 | 23.40 | $3.91 | 203400 |
| 2021-12-29 | 23.62 | $3.85 | 116300 |
| 2021-12-28 | 23.87 | $3.88 | 94200 |
| 2021-12-27 | 23.97 | $4.09 | 135700 |
| 2021-12-23 | 23.89 | $4.12 | 53100 |
| 2021-12-22 | 23.59 | $4.14 | 187600 |
| 2021-12-21 | 23.28 | $4.03 | 225000 |
| 2021-12-20 | 22.95 | $3.88 | 202000 |
| 2021-12-17 | 22.82 | $3.64 | 197400 |
| 2021-12-16 | 23.05 | $3.54 | 1.3M |
| 2021-12-15 | 22.98 | $3.53 | 106900 |
| 2021-12-14 | 23.53 | $3.53 | 78700 |
| 2021-12-13 | 24.25 | $3.47 | 69600 |
| 2021-12-10 | 24.87 | $3.60 | 82900 |
| 2021-12-09 | 25.33 | $3.59 | 46600 |
| 2021-12-08 | 25.69 | $3.77 | 137500 |
| 2021-12-07 | 26.08 | $3.56 | 157700 |
| 2021-12-06 | 26.65 | $3.34 | 181600 |
| 2021-12-03 | 27.60 | $3.40 | 234200 |
| 2021-12-02 | 28.42 | $3.40 | 125100 |
| 2021-12-01 | 29.09 | $3.46 | 179500 |
| 2021-11-30 | 29.64 | $3.66 | 144100 |
| 2021-11-29 | 30.14 | $3.73 | 166400 |
| 2021-11-26 | 30.70 | $3.52 | 379600 |
| 2021-11-24 | 31.49 | $3.68 | 257600 |
| 2021-11-23 | 31.99 | $3.68 | 752000 |
| 2021-11-22 | 32.49 | $4.14 | 678000 |
| 2021-11-19 | 32.21 | $4.50 | 4.7M |
| 2021-11-18 | 31.92 | $4.02 | 1.3M |
| 2021-11-17 | 32.28 | $4.19 | 894200 |
| 2021-11-16 | 32.72 | $4.16 | 414900 |
| 2021-11-15 | 33.48 | $4.15 | 690300 |
| 2021-11-12 | 33.99 | $4.30 | 214900 |
| 2021-11-11 | 34.19 | $4.31 | 672500 |
| 2021-11-10 | 34.40 | $4.32 | 788100 |
| 2021-11-09 | 34.60 | $4.73 | 1.1M |
| 2021-11-08 | 34.03 | $4.56 | 642200 |
| 2021-11-05 | 33.45 | $4.48 | 2.8M |
| 2021-11-04 | 32.83 | $5.03 | 2.8M |
| 2021-11-03 | 30.80 | $4.81 | 1.6M |
| 2021-11-02 | 28.97 | $4.00 | 382100 |
| 2021-11-01 | 27.72 | $3.92 | 88800 |
| 2021-10-29 | 26.65 | $3.81 | 355700 |
| 2021-10-28 | 25.52 | $3.46 | 230700 |
| 2021-10-27 | 24.78 | $3.51 | 39700 |
| 2021-10-26 | 24.15 | $3.60 | 85700 |
| 2021-10-25 | 23.49 | $3.62 | 1.1M |
| 2021-10-22 | 22.80 | $3.31 | 86500 |
| 2021-10-21 | 23.02 | $3.45 | 28800 |
| 2021-10-20 | 22.82 | $3.43 | 23100 |
| 2021-10-19 | 22.62 | $3.42 | 32500 |
| 2021-10-18 | 22.42 | $3.40 | 44200 |
| 2021-10-15 | 22.14 | $3.47 | 42600 |
| 2021-10-14 | 21.73 | $3.53 | 47400 |
| 2021-10-13 | 21.31 | $3.45 | 47500 |
| 2021-10-12 | 20.99 | $3.43 | 43400 |
| 2021-10-11 | 20.66 | $3.45 | 36400 |
| 2021-10-08 | 20.26 | $3.48 | 77700 |
| 2021-10-07 | 19.76 | $3.46 | 81500 |
| 2021-10-06 | 19.43 | $3.34 | 131800 |
| 2021-10-05 | 19.14 | $3.45 | 344700 |
| 2021-10-04 | 18.62 | $3.60 | 2.9M |
| 2021-10-01 | 17.60 | $3.59 | 26300 |
| 2021-09-30 | 17.86 | $3.58 | 32900 |
| 2021-09-29 | 18.19 | $3.62 | 65700 |
| 2021-09-28 | 18.27 | $3.84 | 63200 |
| 2021-09-27 | 18.10 | $3.85 | 64300 |
| 2021-09-24 | 17.82 | $3.86 | 130700 |
| 2021-09-23 | 17.33 | $3.92 | 371400 |
| 2021-09-22 | 16.81 | $3.64 | 89600 |
| 2021-09-21 | 16.98 | $3.61 | 56200 |
| 2021-09-20 | 17.37 | $3.36 | 180400 |
| 2021-09-17 | 18.25 | $3.53 | 70500 |
| 2021-09-16 | 18.76 | $3.42 | 60200 |
| 2021-09-15 | 19.66 | $3.41 | 75000 |
| 2021-09-14 | 20.51 | $3.38 | 137400 |
| 2021-09-13 | 21.40 | $3.60 | 23000 |
| 2021-09-10 | 21.76 | $3.59 | 43500 |
| 2021-09-09 | 22.23 | $3.59 | 32400 |
| 2021-09-08 | 22.72 | $3.67 | 84500 |
| 2021-09-07 | 22.89 | $3.84 | 60500 |
| 2021-09-03 | 22.83 | $3.82 | 37400 |
| 2021-09-02 | 22.85 | $3.78 | 83600 |
| 2021-09-01 | 22.87 | $3.66 | 89600 |
| 2021-08-31 | 22.89 | $3.72 | 48100 |
| 2021-08-30 | 23.11 | $3.76 | 54000 |
| 2021-08-27 | 23.14 | $3.83 | 83700 |
| 2021-08-26 | 23.24 | $3.72 | 163500 |
| 2021-08-25 | 23.56 | $3.35 | 45400 |
| 2021-08-24 | 24.28 | $3.36 | 54400 |
| 2021-08-23 | 25.06 | $3.32 | 83800 |
| 2021-08-20 | 26.00 | $3.28 | 107000 |
| 2021-08-19 | 26.97 | $3.34 | 132800 |
| 2021-08-18 | 27.92 | $3.53 | 137900 |
| 2021-08-17 | 28.96 | $3.25 | 315600 |
| 2021-08-16 | 30.13 | $3.55 | 122600 |
| 2021-08-13 | 30.78 | $3.77 | 106100 |
| 2021-08-12 | 31.13 | $3.90 | 97700 |
| 2021-08-11 | 31.34 | $3.86 | 115500 |
| 2021-08-10 | 31.56 | $3.93 | 29600 |
| 2021-08-09 | 31.55 | $3.98 | 44400 |
| 2021-08-06 | 31.54 | $3.94 | 145200 |
| 2021-08-05 | 31.54 | $3.94 | 92200 |
| 2021-08-04 | 31.40 | $4.08 | 33400 |
| 2021-08-03 | 31.08 | $4.05 | 109100 |
| 2021-08-02 | 30.75 | $4.09 | 113300 |
| 2021-07-30 | 30.25 | $4.23 | 54700 |
| 2021-07-29 | 29.57 | $4.22 | 129800 |
| 2021-07-28 | 28.84 | $4.26 | 612400 |
| 2021-07-27 | 28.08 | $3.74 | 87200 |
| 2021-07-26 | 27.51 | $3.88 | 75400 |
| 2021-07-23 | 26.79 | $3.90 | 197500 |
| 2021-07-22 | 26.02 | $4.11 | 64900 |
| 2021-07-21 | 24.93 | $4.21 | 122500 |
| 2021-07-20 | 23.78 | $3.80 | 78600 |
| 2021-07-19 | 22.68 | $3.70 | 309500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected