Is Amplitude, Inc. (AMPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplitude, Inc. (AMPL) research center and poll results.
NASDAQ : AMPL
Amplitude, Inc.
$9.6 USD
-$0.05 (-0.52%)
- Volume
- 1.12M
- Average Volume
- 2.55M
- Market Capitalization
- $1.28B
- P/E Ratio
- -14.33
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $14.49
- Year Low
- $5.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.33
2026-07-17
Close Price
$9.60
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.59
Average
14.97
Maximum
75.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.33 | $9.60 | 1.2M |
| 2026-07-16 | 8.18 | $9.65 | 1.2M |
| 2026-07-15 | 8.03 | $9.64 | 1.3M |
| 2026-07-14 | 7.89 | $9.69 | 2.2M |
| 2026-07-13 | 7.75 | $9.36 | 1.7M |
| 2026-07-10 | 7.62 | $9.18 | 1.7M |
| 2026-07-09 | 7.51 | $9.38 | 2.8M |
| 2026-07-08 | 7.39 | $8.81 | 2.4M |
| 2026-07-07 | 7.31 | $9.16 | 2.7M |
| 2026-07-06 | 7.23 | $8.91 | 1.8M |
| 2026-07-02 | 7.17 | $8.84 | 3.1M |
| 2026-07-01 | 7.14 | $8.55 | 8.6M |
| 2026-06-30 | 7.13 | $7.65 | 2.2M |
| 2026-06-29 | 7.18 | $7.56 | 2.2M |
| 2026-06-26 | 7.20 | $7.41 | 3.5M |
| 2026-06-25 | 7.17 | $6.76 | 1.7M |
| 2026-06-24 | 7.18 | $6.83 | 1.8M |
| 2026-06-23 | 7.18 | $6.66 | 2.1M |
| 2026-06-22 | 7.18 | $6.46 | 1.6M |
| 2026-06-18 | 7.18 | $6.53 | 1.8M |
| 2026-06-17 | 7.18 | $6.53 | 3.6M |
| 2026-06-16 | 7.17 | $6.65 | 1.9M |
| 2026-06-15 | 7.16 | $6.84 | 1.6M |
| 2026-06-12 | 7.12 | $6.89 | 2.4M |
| 2026-06-11 | 7.08 | $6.88 | 2.1M |
| 2026-06-10 | 7.03 | $6.90 | 1.9M |
| 2026-06-09 | 7.00 | $6.96 | 2.5M |
| 2026-06-08 | 6.97 | $7.17 | 3.9M |
| 2026-06-05 | 6.93 | $7.66 | 2.8M |
| 2026-06-04 | 6.84 | $7.75 | 2.7M |
| 2026-06-03 | 6.83 | $8.11 | 2.6M |
| 2026-06-02 | 6.82 | $8.34 | 3.7M |
| 2026-06-01 | 6.81 | $8.78 | 4.6M |
| 2026-05-29 | 6.76 | $7.82 | 5.8M |
| 2026-05-28 | 6.72 | $6.88 | 2.2M |
| 2026-05-27 | 6.74 | $6.88 | 2.5M |
| 2026-05-26 | 6.75 | $6.84 | 2.7M |
| 2026-05-22 | 6.76 | $6.70 | 2.0M |
| 2026-05-21 | 6.77 | $6.52 | 2.4M |
| 2026-05-20 | 6.78 | $6.49 | 2.5M |
| 2026-05-19 | 6.82 | $6.36 | 2.6M |
| 2026-05-18 | 6.85 | $6.35 | 3.1M |
| 2026-05-15 | 6.89 | $6.06 | 2.9M |
| 2026-05-14 | 6.94 | $6.13 | 2.7M |
| 2026-05-13 | 6.97 | $5.98 | 2.5M |
| 2026-05-12 | 7.01 | $6.18 | 3.3M |
| 2026-05-11 | 7.01 | $6.36 | 3.4M |
| 2026-05-08 | 6.99 | $6.39 | 4.4M |
| 2026-05-07 | 6.95 | $5.91 | 8.1M |
| 2026-05-06 | 6.95 | $7.52 | 3.1M |
| 2026-05-05 | 6.89 | $7.95 | 1.6M |
| 2026-05-04 | 6.83 | $8.04 | 1.7M |
| 2026-05-01 | 6.77 | $7.79 | 1.4M |
| 2026-04-30 | 6.72 | $7.11 | 1.1M |
| 2026-04-29 | 6.70 | $7.18 | 1.0M |
| 2026-04-28 | 6.68 | $7.06 | 912735 |
| 2026-04-27 | 6.67 | $7.03 | 1.4M |
| 2026-04-24 | 6.64 | $7.06 | 1.2M |
| 2026-04-23 | 6.62 | $6.71 | 1.9M |
| 2026-04-22 | 6.62 | $7.28 | 1.0M |
| 2026-04-21 | 6.59 | $7.00 | 1.5M |
| 2026-04-20 | 6.60 | $7.08 | 1.1M |
| 2026-04-17 | 6.60 | $6.98 | 1.9M |
| 2026-04-16 | 6.61 | $6.79 | 2.0M |
| 2026-04-15 | 6.62 | $6.69 | 2.5M |
| 2026-04-14 | 6.64 | $6.20 | 2.6M |
| 2026-04-13 | 6.70 | $5.95 | 1.9M |
| 2026-04-10 | 6.77 | $5.61 | 2.0M |
| 2026-04-09 | 6.86 | $6.01 | 2.4M |
| 2026-04-08 | 6.94 | $6.27 | 2.2M |
| 2026-04-07 | 7.01 | $6.70 | 1.0M |
| 2026-04-06 | 7.07 | $6.82 | 737906 |
| 2026-04-02 | 7.12 | $6.84 | 1.0M |
| 2026-04-01 | 7.17 | $6.79 | 1.5M |
| 2026-03-31 | 7.22 | $6.82 | 1.8M |
| 2026-03-30 | 7.25 | $6.80 | 1.7M |
| 2026-03-27 | 7.29 | $6.41 | 1.3M |
| 2026-03-26 | 7.33 | $6.70 | 1.1M |
| 2026-03-25 | 7.36 | $6.59 | 1.6M |
| 2026-03-24 | 7.37 | $6.75 | 2.4M |
| 2026-03-23 | 7.37 | $7.21 | 1.6M |
| 2026-03-20 | 7.34 | $7.01 | 2.6M |
| 2026-03-19 | 7.34 | $7.21 | 1.4M |
| 2026-03-18 | 7.34 | $7.05 | 1.1M |
| 2026-03-17 | 7.34 | $7.15 | 1.5M |
| 2026-03-16 | 7.30 | $7.28 | 1.5M |
| 2026-03-13 | 7.26 | $7.35 | 1.6M |
| 2026-03-12 | 7.20 | $7.40 | 1.6M |
| 2026-03-11 | 7.16 | $7.64 | 1.2M |
| 2026-03-10 | 7.15 | $7.70 | 2.0M |
| 2026-03-09 | 7.13 | $7.80 | 1.5M |
| 2026-03-06 | 7.10 | $7.85 | 2.0M |
| 2026-03-05 | 7.07 | $7.87 | 2.2M |
| 2026-03-04 | 7.07 | $7.72 | 2.0M |
| 2026-03-03 | 7.10 | $7.58 | 2.2M |
| 2026-03-02 | 7.17 | $7.51 | 2.7M |
| 2026-02-27 | 7.25 | $7.30 | 2.4M |
| 2026-02-26 | 7.36 | $7.31 | 4.0M |
| 2026-02-25 | 7.49 | $6.66 | 3.7M |
| 2026-02-24 | 7.66 | $6.83 | 2.3M |
| 2026-02-23 | 7.84 | $6.50 | 4.3M |
| 2026-02-20 | 8.03 | $7.08 | 4.4M |
| 2026-02-19 | 8.20 | $7.16 | 4.5M |
| 2026-02-18 | 8.33 | $7.18 | 5.0M |
| 2026-02-17 | 8.46 | $6.34 | 3.3M |
| 2026-02-13 | 8.64 | $6.34 | 3.5M |
| 2026-02-12 | 8.84 | $6.21 | 3.7M |
| 2026-02-11 | 9.04 | $6.71 | 3.3M |
| 2026-02-10 | 9.23 | $7.31 | 3.2M |
| 2026-02-09 | 9.40 | $7.25 | 3.6M |
| 2026-02-06 | 9.59 | $7.23 | 2.8M |
| 2026-02-05 | 9.78 | $7.31 | 1.7M |
| 2026-02-04 | 10.00 | $7.91 | 2.3M |
| 2026-02-03 | 10.17 | $8.22 | 2.4M |
| 2026-02-02 | 10.31 | $9.06 | 1.2M |
| 2026-01-30 | 10.40 | $9.17 | 1.3M |
| 2026-01-29 | 10.52 | $9.37 | 1.4M |
| 2026-01-28 | 10.64 | $9.90 | 1.0M |
| 2026-01-27 | 10.74 | $10.03 | 1.5M |
| 2026-01-26 | 10.83 | $10.50 | 792024 |
| 2026-01-23 | 10.91 | $10.25 | 1.2M |
| 2026-01-22 | 10.97 | $10.46 | 1.2M |
| 2026-01-21 | 11.04 | $9.81 | 1.8M |
| 2026-01-20 | 11.13 | $9.83 | 2.1M |
| 2026-01-16 | 11.23 | $9.95 | 1.4M |
| 2026-01-15 | 11.31 | $10.22 | 1.8M |
| 2026-01-14 | 11.35 | $10.23 | 904422 |
| 2026-01-13 | 11.37 | $10.50 | 1.4M |
| 2026-01-12 | 11.41 | $10.88 | 860202 |
| 2026-01-09 | 11.43 | $10.90 | 1.4M |
| 2026-01-08 | 11.46 | $11.13 | 1.3M |
| 2026-01-07 | 11.47 | $11.64 | 1.2M |
| 2026-01-06 | 11.44 | $11.37 | 904552 |
| 2026-01-05 | 11.43 | $10.99 | 1.1M |
| 2026-01-02 | 11.43 | $10.93 | 1.0M |
| 2025-12-31 | 11.42 | $11.58 | 723138 |
| 2025-12-30 | 11.36 | $11.75 | 500276 |
| 2025-12-29 | 11.29 | $11.83 | 665109 |
| 2025-12-26 | 11.21 | $11.93 | 588200 |
| 2025-12-24 | 11.12 | $11.94 | 1.2M |
| 2025-12-23 | 11.03 | $11.61 | 1.6M |
| 2025-12-22 | 10.95 | $11.86 | 1.3M |
| 2025-12-19 | 10.86 | $11.45 | 1.6M |
| 2025-12-18 | 10.78 | $11.89 | 1.4M |
| 2025-12-17 | 10.68 | $11.49 | 1.6M |
| 2025-12-16 | 10.60 | $11.02 | 1.1M |
| 2025-12-15 | 10.55 | $10.75 | 1.1M |
| 2025-12-12 | 10.55 | $11.25 | 761600 |
| 2025-12-11 | 10.52 | $11.29 | 874026 |
| 2025-12-10 | 10.51 | $11.47 | 1.1M |
| 2025-12-09 | 10.50 | $11.34 | 726267 |
| 2025-12-08 | 10.47 | $11.14 | 894200 |
| 2025-12-05 | 10.41 | $11.16 | 1.2M |
| 2025-12-04 | 10.35 | $10.99 | 1.2M |
| 2025-12-03 | 10.28 | $10.64 | 1.0M |
| 2025-12-02 | 10.22 | $10.43 | 775555 |
| 2025-12-01 | 10.20 | $10.25 | 825140 |
| 2025-11-28 | 10.19 | $10.28 | 431508 |
| 2025-11-26 | 10.16 | $10.12 | 668427 |
| 2025-11-25 | 10.14 | $10.22 | 833200 |
| 2025-11-24 | 10.13 | $9.98 | 940300 |
| 2025-11-21 | 10.14 | $10.04 | 1.1M |
| 2025-11-20 | 10.14 | $9.93 | 1.8M |
| 2025-11-19 | 10.14 | $9.82 | 1.5M |
| 2025-11-18 | 10.14 | $9.87 | 1.5M |
| 2025-11-17 | 10.16 | $9.96 | 1.2M |
| 2025-11-14 | 10.16 | $10.73 | 1.0M |
| 2025-11-13 | 10.10 | $10.83 | 2.0M |
| 2025-11-12 | 10.04 | $11.04 | 1.9M |
| 2025-11-11 | 9.99 | $11.18 | 2.6M |
| 2025-11-10 | 9.94 | $10.73 | 2.1M |
| 2025-11-07 | 9.91 | $10.01 | 1.7M |
| 2025-11-06 | 9.91 | $9.91 | 5.3M |
| 2025-11-05 | 9.93 | $9.64 | 1.8M |
| 2025-11-04 | 9.96 | $9.48 | 1.5M |
| 2025-11-03 | 9.99 | $9.93 | 4.0M |
| 2025-10-31 | 10.01 | $10.05 | 4.5M |
| 2025-10-30 | 10.01 | $9.75 | 878186 |
| 2025-10-29 | 10.04 | $9.74 | 842092 |
| 2025-10-28 | 10.05 | $10.02 | 1.2M |
| 2025-10-27 | 10.09 | $10.04 | 1.0M |
| 2025-10-24 | 10.16 | $10.14 | 1.1M |
| 2025-10-23 | 10.22 | $9.98 | 871400 |
| 2025-10-22 | 10.30 | $9.86 | 843100 |
| 2025-10-21 | 10.39 | $10.13 | 779628 |
| 2025-10-20 | 10.47 | $9.91 | 707600 |
| 2025-10-17 | 10.59 | $9.69 | 1.4M |
| 2025-10-16 | 10.71 | $9.60 | 954115 |
| 2025-10-15 | 10.83 | $10.10 | 692700 |
| 2025-10-14 | 10.90 | $10.15 | 835130 |
| 2025-10-13 | 10.94 | $10.06 | 671510 |
| 2025-10-10 | 10.98 | $9.94 | 1.1M |
| 2025-10-09 | 11.04 | $10.36 | 794811 |
| 2025-10-08 | 11.09 | $10.30 | 685634 |
| 2025-10-07 | 11.13 | $10.07 | 1.4M |
| 2025-10-06 | 11.20 | $10.27 | 1.2M |
| 2025-10-03 | 11.25 | $10.14 | 916925 |
| 2025-10-02 | 11.32 | $10.22 | 1.4M |
| 2025-10-01 | 11.35 | $10.03 | 2.2M |
| 2025-09-30 | 11.41 | $10.72 | 1.3M |
| 2025-09-29 | 11.41 | $11.45 | 798200 |
| 2025-09-26 | 11.41 | $11.38 | 1.0M |
| 2025-09-25 | 11.42 | $11.59 | 728800 |
| 2025-09-24 | 11.42 | $11.74 | 690635 |
| 2025-09-23 | 11.38 | $11.74 | 997640 |
| 2025-09-22 | 11.35 | $12.30 | 1.1M |
| 2025-09-19 | 11.32 | $12.07 | 2.5M |
| 2025-09-18 | 11.26 | $11.96 | 1.4M |
| 2025-09-17 | 11.20 | $11.45 | 2.8M |
| 2025-09-16 | 11.19 | $11.05 | 1.7M |
| 2025-09-15 | 11.22 | $10.87 | 2.0M |
| 2025-09-12 | 11.25 | $11.07 | 1.2M |
| 2025-09-11 | 11.26 | $11.34 | 1.5M |
| 2025-09-10 | 11.28 | $11.19 | 1.4M |
| 2025-09-09 | 11.28 | $11.40 | 2.4M |
| 2025-09-08 | 11.27 | $11.33 | 2.0M |
| 2025-09-05 | 11.28 | $11.43 | 1.8M |
| 2025-09-04 | 11.34 | $10.89 | 1.3M |
| 2025-09-03 | 11.41 | $11.16 | 2.1M |
| 2025-09-02 | 11.46 | $10.76 | 2.8M |
| 2025-08-29 | 11.52 | $11.43 | 1.3M |
| 2025-08-28 | 11.53 | $11.72 | 1.4M |
| 2025-08-27 | 11.55 | $11.45 | 1.6M |
| 2025-08-26 | 11.61 | $11.04 | 2.2M |
| 2025-08-25 | 11.70 | $11.14 | 1.1M |
| 2025-08-22 | 11.80 | $11.55 | 2.3M |
| 2025-08-21 | 11.85 | $10.93 | 1.7M |
| 2025-08-20 | 11.94 | $10.86 | 1.7M |
| 2025-08-19 | 12.04 | $11.15 | 1.4M |
| 2025-08-18 | 12.11 | $11.67 | 1.5M |
| 2025-08-15 | 12.16 | $11.47 | 1.9M |
| 2025-08-14 | 12.21 | $11.36 | 2.7M |
| 2025-08-13 | 12.29 | $11.64 | 2.2M |
| 2025-08-12 | 12.33 | $11.23 | 1.6M |
| 2025-08-11 | 12.40 | $11.20 | 1.8M |
| 2025-08-08 | 12.46 | $11.53 | 3.5M |
| 2025-08-07 | 12.49 | $12.60 | 4.8M |
| 2025-08-06 | 12.50 | $12.22 | 1.8M |
| 2025-08-05 | 12.56 | $12.23 | 2.3M |
| 2025-08-04 | 12.59 | $11.96 | 1.1M |
| 2025-08-01 | 12.63 | $11.55 | 1.3M |
| 2025-07-31 | 12.69 | $12.23 | 947424 |
| 2025-07-30 | 12.69 | $12.72 | 924500 |
| 2025-07-29 | 12.67 | $12.78 | 859747 |
| 2025-07-28 | 12.66 | $13.04 | 704100 |
| 2025-07-25 | 12.62 | $12.72 | 775407 |
| 2025-07-24 | 12.60 | $12.70 | 1.1M |
| 2025-07-23 | 12.57 | $12.75 | 946500 |
| 2025-07-22 | 12.54 | $12.61 | 1.1M |
| 2025-07-21 | 12.50 | $12.62 | 1.2M |
| 2025-07-18 | 12.45 | $12.59 | 1.1M |
| 2025-07-17 | 12.41 | $12.84 | 1.4M |
| 2025-07-16 | 12.36 | $12.50 | 1.3M |
| 2025-07-15 | 12.34 | $12.65 | 1.1M |
| 2025-07-14 | 12.28 | $12.45 | 1.5M |
| 2025-07-11 | 12.27 | $12.06 | 1.5M |
| 2025-07-10 | 12.28 | $12.86 | 953596 |
| 2025-07-09 | 12.27 | $13.29 | 1.3M |
| 2025-07-08 | 12.24 | $12.90 | 1.2M |
| 2025-07-07 | 12.23 | $12.71 | 801017 |
| 2025-07-03 | 12.24 | $12.72 | 1.3M |
| 2025-07-02 | 12.25 | $12.26 | 1.2M |
| 2025-07-01 | 12.28 | $12.44 | 1.2M |
| 2025-06-30 | 12.27 | $12.40 | 991900 |
| 2025-06-27 | 12.27 | $12.33 | 2.3M |
| 2025-06-26 | 12.27 | $12.37 | 1.1M |
| 2025-06-25 | 12.28 | $12.10 | 1.2M |
| 2025-06-24 | 12.31 | $12.19 | 1.2M |
| 2025-06-23 | 12.30 | $11.81 | 892549 |
| 2025-06-20 | 12.33 | $11.61 | 1.5M |
| 2025-06-18 | 12.34 | $11.73 | 1.0M |
| 2025-06-17 | 12.37 | $11.86 | 1.3M |
| 2025-06-16 | 12.36 | $12.13 | 1.8M |
| 2025-06-13 | 12.37 | $11.37 | 1.0M |
| 2025-06-12 | 12.40 | $12.19 | 1.5M |
| 2025-06-11 | 12.41 | $12.31 | 1.8M |
| 2025-06-10 | 12.38 | $12.65 | 1.0M |
| 2025-06-09 | 12.35 | $12.69 | 876200 |
| 2025-06-06 | 12.25 | $12.74 | 910944 |
| 2025-06-05 | 12.14 | $12.97 | 1.2M |
| 2025-06-04 | 11.96 | $12.90 | 1.6M |
| 2025-06-03 | 11.78 | $12.81 | 2.4M |
| 2025-06-02 | 11.61 | $12.19 | 1.4M |
| 2025-05-30 | 11.48 | $12.39 | 1.2M |
| 2025-05-29 | 11.32 | $12.39 | 1.3M |
| 2025-05-28 | 11.16 | $12.60 | 1.7M |
| 2025-05-27 | 11.00 | $12.64 | 1.5M |
| 2025-05-23 | 10.82 | $12.04 | 920000 |
| 2025-05-22 | 10.68 | $12.31 | 1.5M |
| 2025-05-21 | 10.51 | $11.98 | 1.5M |
| 2025-05-20 | 10.32 | $12.18 | 2.1M |
| 2025-05-19 | 10.11 | $11.77 | 1.2M |
| 2025-05-16 | 9.91 | $12.19 | 2.0M |
| 2025-05-15 | 9.71 | $12.14 | 1.8M |
| 2025-05-14 | 9.52 | $12.31 | 2.6M |
| 2025-05-13 | 9.33 | $11.80 | 3.3M |
| 2025-05-12 | 9.17 | $11.97 | 5.0M |
| 2025-05-09 | 9.01 | $10.64 | 1.7M |
| 2025-05-08 | 8.92 | $10.50 | 3.6M |
| 2025-05-07 | 8.88 | $9.42 | 1.1M |
| 2025-05-06 | 8.83 | $9.37 | 873204 |
| 2025-05-05 | 8.81 | $9.42 | 855023 |
| 2025-05-02 | 8.78 | $9.44 | 640939 |
| 2025-05-01 | 8.76 | $9.38 | 812900 |
| 2025-04-30 | 8.81 | $9.19 | 786000 |
| 2025-04-29 | 8.86 | $9.26 | 624637 |
| 2025-04-28 | 8.91 | $9.15 | 795817 |
| 2025-04-25 | 8.98 | $9.13 | 796807 |
| 2025-04-24 | 9.07 | $8.87 | 820639 |
| 2025-04-23 | 9.20 | $8.36 | 1.1M |
| 2025-04-22 | 9.38 | $7.94 | 1.2M |
| 2025-04-21 | 9.58 | $7.71 | 1.2M |
| 2025-04-17 | 9.77 | $8.18 | 891300 |
| 2025-04-16 | 9.95 | $8.30 | 1.2M |
| 2025-04-15 | 10.12 | $8.49 | 1.1M |
| 2025-04-14 | 10.30 | $8.58 | 558331 |
| 2025-04-11 | 10.47 | $8.77 | 835315 |
| 2025-04-10 | 10.62 | $9.01 | 844713 |
| 2025-04-09 | 10.74 | $9.60 | 2.2M |
| 2025-04-08 | 10.87 | $8.48 | 1.1M |
| 2025-04-07 | 11.04 | $8.94 | 1.9M |
| 2025-04-04 | 11.20 | $8.88 | 2.5M |
| 2025-04-03 | 11.38 | $9.05 | 1.8M |
| 2025-04-02 | 11.54 | $10.22 | 1.2M |
| 2025-04-01 | 11.66 | $10.33 | 821926 |
| 2025-03-31 | 11.77 | $10.19 | 883833 |
| 2025-03-28 | 11.88 | $10.55 | 1.0M |
| 2025-03-27 | 11.98 | $10.92 | 701520 |
| 2025-03-26 | 12.04 | $11.51 | 559200 |
| 2025-03-25 | 12.11 | $12.00 | 1.0M |
| 2025-03-24 | 12.15 | $11.80 | 2.0M |
| 2025-03-21 | 12.20 | $11.65 | 1.3M |
| 2025-03-20 | 12.29 | $11.79 | 1.3M |
| 2025-03-19 | 12.42 | $11.64 | 1.4M |
| 2025-03-18 | 12.43 | $12.16 | 622700 |
| 2025-03-17 | 12.43 | $11.94 | 745304 |
| 2025-03-14 | 12.43 | $11.75 | 779451 |
| 2025-03-13 | 12.47 | $11.40 | 1.1M |
| 2025-03-12 | 12.52 | $12.11 | 710887 |
| 2025-03-11 | 12.53 | $12.01 | 1.0M |
| 2025-03-10 | 12.56 | $12.00 | 1.2M |
| 2025-03-07 | 12.57 | $12.59 | 1.4M |
| 2025-03-06 | 12.56 | $12.19 | 1.3M |
| 2025-03-05 | 12.57 | $12.76 | 814584 |
| 2025-03-04 | 12.56 | $12.51 | 855124 |
| 2025-03-03 | 12.55 | $12.27 | 897272 |
| 2025-02-28 | 12.54 | $12.59 | 996447 |
| 2025-02-27 | 12.51 | $12.22 | 801230 |
| 2025-02-26 | 12.49 | $12.78 | 891800 |
| 2025-02-25 | 12.48 | $12.82 | 933200 |
| 2025-02-24 | 12.40 | $12.80 | 1.9M |
| 2025-02-21 | 12.33 | $13.42 | 3.3M |
| 2025-02-20 | 12.23 | $14.44 | 4.1M |
| 2025-02-19 | 12.06 | $11.85 | 1.2M |
| 2025-02-18 | 12.03 | $12.11 | 703613 |
| 2025-02-14 | 11.97 | $12.04 | 689708 |
| 2025-02-13 | 11.90 | $12.46 | 455081 |
| 2025-02-12 | 11.82 | $12.35 | 466915 |
| 2025-02-11 | 11.72 | $12.45 | 381304 |
| 2025-02-10 | 11.61 | $12.54 | 411634 |
| 2025-02-07 | 11.50 | $12.22 | 434755 |
| 2025-02-06 | 11.42 | $12.39 | 640057 |
| 2025-02-05 | 11.33 | $12.30 | 857630 |
| 2025-02-04 | 11.29 | $12.61 | 440941 |
| 2025-02-03 | 11.20 | $12.25 | 561600 |
| 2025-01-31 | 11.13 | $12.18 | 591200 |
| 2025-01-30 | 11.04 | $11.90 | 433641 |
| 2025-01-29 | 10.98 | $11.97 | 573809 |
| 2025-01-28 | 10.91 | $12.51 | 1.0M |
| 2025-01-27 | 10.84 | $11.30 | 369750 |
| 2025-01-24 | 10.83 | $11.38 | 407700 |
| 2025-01-23 | 10.81 | $11.26 | 328700 |
| 2025-01-22 | 10.79 | $11.04 | 337300 |
| 2025-01-21 | 10.79 | $11.30 | 494943 |
| 2025-01-17 | 10.78 | $10.90 | 382507 |
| 2025-01-16 | 10.82 | $10.64 | 325109 |
| 2025-01-15 | 10.88 | $10.85 | 300200 |
| 2025-01-14 | 10.93 | $10.44 | 335020 |
| 2025-01-13 | 10.97 | $10.25 | 426400 |
| 2025-01-10 | 11.03 | $10.21 | 323911 |
| 2025-01-08 | 11.07 | $10.67 | 278336 |
| 2025-01-07 | 11.11 | $10.60 | 398800 |
| 2025-01-06 | 11.16 | $11.51 | 405100 |
| 2025-01-03 | 11.14 | $10.89 | 246116 |
| 2025-01-02 | 11.16 | $10.70 | 290100 |
| 2024-12-31 | 11.15 | $10.55 | 371712 |
| 2024-12-30 | 11.16 | $10.53 | 199000 |
| 2024-12-27 | 11.15 | $10.69 | 191130 |
| 2024-12-26 | 11.14 | $11.13 | 176418 |
| 2024-12-24 | 11.11 | $11.02 | 122818 |
| 2024-12-23 | 11.10 | $10.92 | 267130 |
| 2024-12-20 | 11.09 | $11.01 | 985000 |
| 2024-12-19 | 11.06 | $10.96 | 389600 |
| 2024-12-18 | 11.03 | $11.12 | 481030 |
| 2024-12-17 | 11.00 | $11.68 | 345572 |
| 2024-12-16 | 10.91 | $11.89 | 413832 |
| 2024-12-13 | 10.79 | $11.76 | 639392 |
| 2024-12-12 | 10.71 | $11.39 | 347100 |
| 2024-12-11 | 10.65 | $11.29 | 288300 |
| 2024-12-10 | 10.61 | $11.11 | 284100 |
| 2024-12-09 | 10.57 | $11.51 | 376709 |
| 2024-12-06 | 10.49 | $11.46 | 374837 |
| 2024-12-05 | 10.44 | $11.25 | 418833 |
| 2024-12-04 | 10.38 | $11.17 | 378500 |
| 2024-12-03 | 10.29 | $10.53 | 204600 |
| 2024-12-02 | 10.23 | $10.78 | 720601 |
| 2024-11-29 | 10.15 | $10.34 | 231139 |
| 2024-11-27 | 10.08 | $10.44 | 396400 |
| 2024-11-26 | 10.02 | $10.58 | 205501 |
| 2024-11-25 | 9.96 | $10.81 | 402202 |
| 2024-11-22 | 9.87 | $10.74 | 358241 |
| 2024-11-21 | 9.78 | $10.48 | 363400 |
| 2024-11-20 | 9.71 | $10.34 | 361149 |
| 2024-11-19 | 9.64 | $10.49 | 535524 |
| 2024-11-18 | 9.57 | $9.76 | 796421 |
| 2024-11-15 | 9.53 | $9.59 | 386200 |
| 2024-11-14 | 9.50 | $10.07 | 351700 |
| 2024-11-13 | 9.45 | $10.25 | 346906 |
| 2024-11-12 | 9.38 | $10.50 | 435203 |
| 2024-11-11 | 9.30 | $10.28 | 621615 |
| 2024-11-08 | 9.22 | $9.89 | 1.1M |
| 2024-11-07 | 9.15 | $10.49 | 827000 |
| 2024-11-06 | 9.05 | $9.97 | 678100 |
| 2024-11-05 | 8.99 | $9.42 | 254042 |
| 2024-11-04 | 8.95 | $9.28 | 326600 |
| 2024-11-01 | 8.91 | $9.30 | 483400 |
| 2024-10-31 | 8.90 | $8.99 | 360625 |
| 2024-10-30 | 8.88 | $9.21 | 434000 |
| 2024-10-29 | 8.84 | $9.24 | 188722 |
| 2024-10-28 | 8.81 | $9.01 | 543500 |
| 2024-10-25 | 8.81 | $9.11 | 282847 |
| 2024-10-24 | 8.80 | $9.03 | 216412 |
| 2024-10-23 | 8.79 | $9.00 | 450500 |
| 2024-10-22 | 8.78 | $9.03 | 344200 |
| 2024-10-21 | 8.75 | $8.95 | 372400 |
| 2024-10-18 | 8.74 | $9.02 | 295129 |
| 2024-10-17 | 8.74 | $8.94 | 381644 |
| 2024-10-16 | 8.75 | $8.90 | 274254 |
| 2024-10-15 | 8.75 | $8.95 | 334844 |
| 2024-10-14 | 8.74 | $8.64 | 389179 |
| 2024-10-11 | 8.76 | $8.53 | 261323 |
| 2024-10-10 | 8.77 | $8.54 | 262805 |
| 2024-10-09 | 8.78 | $8.69 | 381116 |
| 2024-10-08 | 8.78 | $8.57 | 352100 |
| 2024-10-07 | 8.78 | $8.63 | 430900 |
| 2024-10-04 | 8.79 | $8.98 | 461808 |
| 2024-10-03 | 8.77 | $8.58 | 375280 |
| 2024-10-02 | 8.77 | $8.51 | 234000 |
| 2024-10-01 | 8.78 | $8.66 | 311539 |
| 2024-09-30 | 8.77 | $8.97 | 313900 |
| 2024-09-27 | 8.77 | $8.95 | 447300 |
| 2024-09-26 | 8.77 | $8.83 | 406024 |
| 2024-09-25 | 8.77 | $8.64 | 635000 |
| 2024-09-24 | 8.78 | $8.60 | 342200 |
| 2024-09-23 | 8.80 | $8.73 | 468258 |
| 2024-09-20 | 8.80 | $9.05 | 1.0M |
| 2024-09-19 | 8.77 | $9.05 | 491500 |
| 2024-09-18 | 8.77 | $8.84 | 403500 |
| 2024-09-17 | 8.76 | $8.89 | 292218 |
| 2024-09-16 | 8.75 | $8.86 | 301800 |
| 2024-09-13 | 8.73 | $8.84 | 500700 |
| 2024-09-12 | 8.72 | $8.76 | 320701 |
| 2024-09-11 | 8.70 | $8.56 | 470737 |
| 2024-09-10 | 8.70 | $8.70 | 432119 |
| 2024-09-09 | 8.66 | $8.71 | 656642 |
| 2024-09-06 | 8.63 | $8.58 | 548817 |
| 2024-09-05 | 8.60 | $8.64 | 318734 |
| 2024-09-04 | 8.55 | $8.70 | 290400 |
| 2024-09-03 | 8.50 | $8.58 | 383018 |
| 2024-08-30 | 8.46 | $8.81 | 626300 |
| 2024-08-29 | 8.42 | $8.98 | 814644 |
| 2024-08-28 | 8.38 | $8.83 | 326734 |
| 2024-08-27 | 8.37 | $8.89 | 277700 |
| 2024-08-26 | 8.35 | $8.93 | 281200 |
| 2024-08-23 | 8.33 | $8.81 | 341807 |
| 2024-08-22 | 8.33 | $8.50 | 466500 |
| 2024-08-21 | 8.33 | $8.90 | 455719 |
| 2024-08-20 | 8.30 | $8.76 | 537057 |
| 2024-08-19 | 8.28 | $8.62 | 396491 |
| 2024-08-16 | 8.27 | $8.58 | 1.3M |
| 2024-08-15 | 8.23 | $8.49 | 503700 |
| 2024-08-14 | 8.21 | $8.34 | 450100 |
| 2024-08-13 | 8.21 | $8.62 | 854403 |
| 2024-08-12 | 8.20 | $8.00 | 633900 |
| 2024-08-09 | 8.20 | $7.95 | 766400 |
| 2024-08-08 | 8.21 | $7.98 | 408062 |
| 2024-08-07 | 8.23 | $7.78 | 422140 |
| 2024-08-06 | 8.26 | $7.73 | 590700 |
| 2024-08-05 | 8.28 | $7.72 | 802950 |
| 2024-08-02 | 8.32 | $7.94 | 697600 |
| 2024-08-01 | 8.36 | $8.20 | 729307 |
| 2024-07-31 | 8.37 | $8.56 | 318421 |
| 2024-07-30 | 8.37 | $8.66 | 316122 |
| 2024-07-29 | 8.37 | $8.55 | 258114 |
| 2024-07-26 | 8.39 | $8.77 | 326300 |
| 2024-07-25 | 8.39 | $8.53 | 319200 |
| 2024-07-24 | 8.40 | $8.15 | 420111 |
| 2024-07-23 | 8.42 | $8.43 | 445047 |
| 2024-07-22 | 8.42 | $8.33 | 1.0M |
| 2024-07-19 | 8.42 | $7.89 | 663135 |
| 2024-07-18 | 8.45 | $8.11 | 1.1M |
| 2024-07-17 | 8.45 | $8.20 | 2.3M |
| 2024-07-16 | 8.47 | $8.43 | 472529 |
| 2024-07-15 | 8.46 | $8.13 | 532403 |
| 2024-07-12 | 8.47 | $8.07 | 563351 |
| 2024-07-11 | 8.50 | $8.50 | 382301 |
| 2024-07-10 | 8.50 | $8.21 | 395515 |
| 2024-07-09 | 8.51 | $8.21 | 315712 |
| 2024-07-08 | 8.51 | $8.60 | 320454 |
| 2024-07-05 | 8.50 | $8.59 | 369391 |
| 2024-07-03 | 8.51 | $8.50 | 277786 |
| 2024-07-02 | 8.52 | $8.58 | 391137 |
| 2024-07-01 | 8.52 | $8.58 | 551063 |
| 2024-06-28 | 8.53 | $8.90 | 1.9M |
| 2024-06-27 | 8.55 | $8.83 | 440092 |
| 2024-06-26 | 8.57 | $8.68 | 385196 |
| 2024-06-25 | 8.61 | $8.53 | 373268 |
| 2024-06-24 | 8.67 | $8.48 | 319513 |
| 2024-06-21 | 8.72 | $8.47 | 832830 |
| 2024-06-20 | 8.78 | $8.34 | 354225 |
| 2024-06-18 | 8.84 | $8.25 | 354890 |
| 2024-06-17 | 8.90 | $8.42 | 360790 |
| 2024-06-14 | 8.94 | $8.30 | 395192 |
| 2024-06-13 | 8.99 | $8.35 | 363443 |
| 2024-06-12 | 9.04 | $8.71 | 702363 |
| 2024-06-11 | 9.07 | $8.38 | 437435 |
| 2024-06-10 | 9.10 | $8.41 | 422337 |
| 2024-06-07 | 9.14 | $8.31 | 705889 |
| 2024-06-06 | 9.19 | $8.47 | 536419 |
| 2024-06-05 | 9.24 | $8.74 | 2.1M |
| 2024-06-04 | 9.30 | $8.57 | 1.3M |
| 2024-06-03 | 9.37 | $8.63 | 3.2M |
| 2024-05-31 | 9.44 | $8.92 | 1.5M |
| 2024-05-30 | 9.49 | $9.20 | 1.4M |
| 2024-05-29 | 9.52 | $9.14 | 991220 |
| 2024-05-28 | 9.55 | $9.51 | 786864 |
| 2024-05-24 | 9.58 | $9.75 | 2.9M |
| 2024-05-23 | 9.59 | $9.43 | 549533 |
| 2024-05-22 | 9.60 | $9.68 | 461728 |
| 2024-05-21 | 9.62 | $9.56 | 484259 |
| 2024-05-20 | 9.63 | $9.51 | 606495 |
| 2024-05-17 | 9.65 | $9.30 | 485118 |
| 2024-05-16 | 9.65 | $9.14 | 783728 |
| 2024-05-15 | 9.67 | $9.49 | 444182 |
| 2024-05-14 | 9.67 | $9.34 | 759888 |
| 2024-05-13 | 9.69 | $8.98 | 667450 |
| 2024-05-10 | 9.72 | $9.12 | 895789 |
| 2024-05-09 | 9.77 | $9.26 | 651426 |
| 2024-05-08 | 9.83 | $9.44 | 789295 |
| 2024-05-07 | 9.87 | $10.00 | 253709 |
| 2024-05-06 | 9.90 | $10.07 | 262992 |
| 2024-05-03 | 9.92 | $10.05 | 248689 |
| 2024-05-02 | 9.93 | $9.87 | 314215 |
| 2024-05-01 | 9.96 | $9.80 | 253528 |
| 2024-04-30 | 10.00 | $9.79 | 338581 |
| 2024-04-29 | 10.03 | $9.95 | 225069 |
| 2024-04-26 | 10.08 | $9.92 | 276964 |
| 2024-04-25 | 10.12 | $9.82 | 250247 |
| 2024-04-24 | 10.18 | $9.91 | 185125 |
| 2024-04-23 | 10.23 | $9.83 | 283335 |
| 2024-04-22 | 10.29 | $9.84 | 342790 |
| 2024-04-19 | 10.36 | $9.46 | 296575 |
| 2024-04-18 | 10.46 | $9.46 | 295370 |
| 2024-04-17 | 10.57 | $9.49 | 243495 |
| 2024-04-16 | 10.65 | $9.67 | 211436 |
| 2024-04-15 | 10.71 | $9.63 | 242446 |
| 2024-04-12 | 10.77 | $10.16 | 338058 |
| 2024-04-11 | 10.82 | $10.35 | 381581 |
| 2024-04-10 | 10.85 | $10.32 | 355813 |
| 2024-04-09 | 10.89 | $10.55 | 153620 |
| 2024-04-08 | 10.92 | $10.45 | 210363 |
| 2024-04-05 | 10.96 | $10.39 | 205454 |
| 2024-04-04 | 11.00 | $10.47 | 449563 |
| 2024-04-03 | 11.03 | $10.49 | 273627 |
| 2024-04-02 | 11.06 | $10.53 | 314499 |
| 2024-04-01 | 11.10 | $10.76 | 282860 |
| 2024-03-28 | 11.13 | $10.88 | 413491 |
| 2024-03-27 | 11.18 | $10.94 | 364066 |
| 2024-03-26 | 11.22 | $10.84 | 248050 |
| 2024-03-25 | 11.27 | $11.03 | 227999 |
| 2024-03-22 | 11.33 | $11.30 | 297792 |
| 2024-03-21 | 11.37 | $11.51 | 304023 |
| 2024-03-20 | 11.39 | $11.55 | 364301 |
| 2024-03-19 | 11.40 | $11.23 | 416596 |
| 2024-03-18 | 11.54 | $10.90 | 343634 |
| 2024-03-15 | 11.70 | $10.77 | 623221 |
| 2024-03-14 | 11.88 | $11.05 | 420516 |
| 2024-03-13 | 12.03 | $11.13 | 490610 |
| 2024-03-12 | 12.17 | $11.11 | 466291 |
| 2024-03-11 | 12.32 | $11.15 | 453477 |
| 2024-03-08 | 12.47 | $11.12 | 312758 |
| 2024-03-07 | 12.60 | $11.15 | 391205 |
| 2024-03-06 | 12.70 | $11.11 | 525006 |
| 2024-03-05 | 12.80 | $11.10 | 566221 |
| 2024-03-04 | 12.91 | $11.28 | 552016 |
| 2024-03-01 | 13.00 | $11.37 | 552754 |
| 2024-02-29 | 13.08 | $11.86 | 1.3M |
| 2024-02-28 | 13.14 | $11.76 | 412825 |
| 2024-02-27 | 13.21 | $12.00 | 882429 |
| 2024-02-26 | 13.29 | $12.20 | 421870 |
| 2024-02-23 | 13.34 | $12.07 | 596611 |
| 2024-02-22 | 13.40 | $11.81 | 1.4M |
| 2024-02-21 | 13.45 | $11.80 | 3.8M |
| 2024-02-20 | 13.50 | $14.07 | 567538 |
| 2024-02-16 | 13.44 | $14.10 | 307960 |
| 2024-02-15 | 13.35 | $14.26 | 264457 |
| 2024-02-14 | 13.26 | $14.23 | 395840 |
| 2024-02-13 | 13.16 | $13.75 | 393897 |
| 2024-02-12 | 13.10 | $14.29 | 438343 |
| 2024-02-09 | 13.02 | $14.14 | 904954 |
| 2024-02-08 | 12.94 | $13.62 | 324536 |
| 2024-02-07 | 12.87 | $13.09 | 293785 |
| 2024-02-06 | 12.83 | $13.28 | 312771 |
| 2024-02-05 | 12.78 | $13.21 | 264900 |
| 2024-02-02 | 12.71 | $13.15 | 348594 |
| 2024-02-01 | 12.65 | $13.00 | 644168 |
| 2024-01-31 | 12.60 | $12.96 | 329460 |
| 2024-01-30 | 12.58 | $13.19 | 219349 |
| 2024-01-29 | 12.55 | $13.56 | 265560 |
| 2024-01-26 | 12.53 | $13.13 | 327646 |
| 2024-01-25 | 12.53 | $13.40 | 386474 |
| 2024-01-24 | 12.52 | $12.80 | 278632 |
| 2024-01-23 | 12.53 | $12.85 | 287514 |
| 2024-01-22 | 12.54 | $12.82 | 352361 |
| 2024-01-19 | 12.54 | $12.36 | 303831 |
| 2024-01-18 | 12.58 | $12.31 | 296590 |
| 2024-01-17 | 12.62 | $12.34 | 285141 |
| 2024-01-16 | 12.66 | $12.50 | 317358 |
| 2024-01-12 | 12.68 | $12.68 | 279245 |
| 2024-01-11 | 12.65 | $12.50 | 244847 |
| 2024-01-10 | 12.60 | $12.33 | 275707 |
| 2024-01-09 | 12.60 | $12.28 | 251831 |
| 2024-01-08 | 12.59 | $12.31 | 340885 |
| 2024-01-05 | 12.54 | $11.77 | 312326 |
| 2024-01-04 | 12.52 | $11.81 | 409529 |
| 2024-01-03 | 12.50 | $12.03 | 383681 |
| 2024-01-02 | 12.47 | $12.59 | 531963 |
| 2023-12-29 | 12.40 | $12.72 | 397805 |
| 2023-12-28 | 12.30 | $13.13 | 349668 |
| 2023-12-27 | 12.17 | $13.01 | 283289 |
| 2023-12-26 | 12.04 | $13.19 | 293087 |
| 2023-12-22 | 11.90 | $13.07 | 321407 |
| 2023-12-21 | 11.78 | $13.10 | 390647 |
| 2023-12-20 | 11.65 | $12.86 | 480031 |
| 2023-12-19 | 11.53 | $13.14 | 361947 |
| 2023-12-18 | 11.41 | $13.04 | 458712 |
| 2023-12-15 | 11.28 | $13.19 | 1.5M |
| 2023-12-14 | 11.14 | $12.88 | 1.1M |
| 2023-12-13 | 11.04 | $12.14 | 625516 |
| 2023-12-12 | 10.98 | $11.48 | 972312 |
| 2023-12-11 | 10.91 | $12.28 | 606865 |
| 2023-12-08 | 10.81 | $12.03 | 705437 |
| 2023-12-07 | 10.72 | $11.29 | 416926 |
| 2023-12-06 | 10.68 | $11.37 | 441991 |
| 2023-12-05 | 10.67 | $11.36 | 457854 |
| 2023-12-04 | 10.63 | $11.47 | 549396 |
| 2023-12-01 | 10.59 | $11.25 | 441966 |
| 2023-11-30 | 10.54 | $10.65 | 367290 |
| 2023-11-29 | 10.50 | $10.54 | 352608 |
| 2023-11-28 | 10.47 | $10.42 | 351894 |
| 2023-11-27 | 10.46 | $10.52 | 313897 |
| 2023-11-24 | 10.44 | $10.56 | 99977 |
| 2023-11-22 | 10.41 | $10.50 | 167964 |
| 2023-11-21 | 10.39 | $10.56 | 286105 |
| 2023-11-20 | 10.39 | $10.63 | 256103 |
| 2023-11-17 | 10.37 | $10.46 | 358047 |
| 2023-11-16 | 10.36 | $10.48 | 294738 |
| 2023-11-15 | 10.36 | $10.76 | 442585 |
| 2023-11-14 | 10.33 | $10.91 | 531791 |
| 2023-11-13 | 10.31 | $10.25 | 284271 |
| 2023-11-10 | 10.32 | $10.27 | 345612 |
| 2023-11-09 | 10.31 | $10.25 | 437914 |
| 2023-11-08 | 10.32 | $10.49 | 833895 |
| 2023-11-07 | 10.33 | $11.15 | 860831 |
| 2023-11-06 | 10.33 | $10.47 | 1.0M |
| 2023-11-03 | 10.35 | $10.75 | 497965 |
| 2023-11-02 | 10.34 | $10.22 | 336483 |
| 2023-11-01 | 10.37 | $9.87 | 524466 |
| 2023-10-31 | 10.41 | $9.96 | 319039 |
| 2023-10-30 | 10.46 | $10.21 | 351214 |
| 2023-10-27 | 10.52 | $10.02 | 273314 |
| 2023-10-26 | 10.60 | $10.05 | 344903 |
| 2023-10-25 | 10.68 | $10.09 | 481411 |
| 2023-10-24 | 10.75 | $10.48 | 293897 |
| 2023-10-23 | 10.78 | $10.25 | 520349 |
| 2023-10-20 | 10.87 | $10.32 | 387179 |
| 2023-10-19 | 10.96 | $10.34 | 275544 |
| 2023-10-18 | 11.04 | $10.34 | 294437 |
| 2023-10-17 | 11.12 | $10.49 | 477764 |
| 2023-10-16 | 11.18 | $10.37 | 451270 |
| 2023-10-13 | 11.24 | $10.05 | 475314 |
| 2023-10-12 | 11.31 | $10.42 | 302856 |
| 2023-10-11 | 11.37 | $10.84 | 223356 |
| 2023-10-10 | 11.41 | $10.99 | 334057 |
| 2023-10-09 | 11.49 | $10.84 | 361270 |
| 2023-10-06 | 11.57 | $10.63 | 565754 |
| 2023-10-05 | 11.67 | $10.77 | 388122 |
| 2023-10-04 | 11.77 | $10.79 | 566592 |
| 2023-10-03 | 11.86 | $10.85 | 572628 |
| 2023-10-02 | 11.93 | $11.55 | 619360 |
| 2023-09-29 | 11.96 | $11.57 | 597191 |
| 2023-09-28 | 11.96 | $11.52 | 400424 |
| 2023-09-27 | 11.97 | $11.50 | 693662 |
| 2023-09-26 | 11.98 | $11.26 | 1.0M |
| 2023-09-25 | 12.00 | $12.03 | 455341 |
| 2023-09-22 | 11.99 | $11.99 | 768985 |
| 2023-09-21 | 11.96 | $12.00 | 994037 |
| 2023-09-20 | 11.94 | $11.87 | 427905 |
| 2023-09-19 | 11.93 | $11.75 | 780612 |
| 2023-09-18 | 11.92 | $11.63 | 714809 |
| 2023-09-15 | 11.91 | $11.45 | 1.6M |
| 2023-09-14 | 11.90 | $11.59 | 604496 |
| 2023-09-13 | 11.88 | $11.68 | 782243 |
| 2023-09-12 | 11.87 | $12.46 | 512769 |
| 2023-09-11 | 11.82 | $12.54 | 653797 |
| 2023-09-08 | 11.76 | $12.65 | 647766 |
| 2023-09-07 | 11.68 | $12.69 | 453243 |
| 2023-09-06 | 11.61 | $12.71 | 500200 |
| 2023-09-05 | 11.51 | $12.19 | 489100 |
| 2023-09-01 | 11.44 | $12.10 | 725800 |
| 2023-08-31 | 11.41 | $11.68 | 653800 |
| 2023-08-30 | 11.39 | $11.65 | 302500 |
| 2023-08-29 | 11.37 | $11.58 | 300200 |
| 2023-08-28 | 11.37 | $11.73 | 407300 |
| 2023-08-25 | 11.37 | $11.78 | 426600 |
| 2023-08-24 | 11.33 | $11.52 | 350900 |
| 2023-08-23 | 11.30 | $11.60 | 631100 |
| 2023-08-22 | 11.29 | $11.59 | 261900 |
| 2023-08-21 | 11.27 | $11.60 | 290900 |
| 2023-08-18 | 11.24 | $11.44 | 816400 |
| 2023-08-17 | 11.23 | $11.22 | 460300 |
| 2023-08-16 | 11.24 | $11.24 | 364400 |
| 2023-08-15 | 11.27 | $11.37 | 365700 |
| 2023-08-14 | 11.28 | $11.47 | 328800 |
| 2023-08-11 | 11.30 | $11.35 | 429000 |
| 2023-08-10 | 11.32 | $11.05 | 699600 |
| 2023-08-09 | 11.37 | $11.41 | 954100 |
| 2023-08-08 | 11.40 | $10.69 | 659900 |
| 2023-08-07 | 11.45 | $10.76 | 880200 |
| 2023-08-04 | 11.47 | $11.37 | 269000 |
| 2023-08-03 | 11.44 | $11.41 | 518900 |
| 2023-08-02 | 11.42 | $11.29 | 409000 |
| 2023-08-01 | 11.39 | $11.57 | 357700 |
| 2023-07-31 | 11.36 | $11.58 | 256300 |
| 2023-07-28 | 11.33 | $11.10 | 229100 |
| 2023-07-27 | 11.32 | $10.92 | 269700 |
| 2023-07-26 | 11.33 | $11.31 | 272700 |
| 2023-07-25 | 11.31 | $11.20 | 274000 |
| 2023-07-24 | 11.28 | $11.04 | 268300 |
| 2023-07-21 | 11.26 | $11.26 | 271100 |
| 2023-07-20 | 11.23 | $11.36 | 407900 |
| 2023-07-19 | 11.21 | $11.87 | 372200 |
| 2023-07-18 | 11.16 | $11.59 | 316300 |
| 2023-07-17 | 11.13 | $11.80 | 271200 |
| 2023-07-14 | 11.09 | $11.78 | 314500 |
| 2023-07-13 | 11.05 | $12.12 | 469000 |
| 2023-07-12 | 11.00 | $12.02 | 676100 |
| 2023-07-11 | 10.94 | $11.71 | 603100 |
| 2023-07-10 | 10.87 | $11.13 | 314500 |
| 2023-07-07 | 10.82 | $10.81 | 333500 |
| 2023-07-06 | 10.79 | $10.85 | 432600 |
| 2023-07-05 | 10.76 | $10.79 | 371200 |
| 2023-07-03 | 10.71 | $10.96 | 205700 |
| 2023-06-30 | 10.66 | $11.00 | 437100 |
| 2023-06-29 | 10.59 | $10.84 | 367600 |
| 2023-06-28 | 10.53 | $11.17 | 340200 |
| 2023-06-27 | 10.44 | $10.82 | 311400 |
| 2023-06-26 | 10.36 | $10.63 | 448600 |
| 2023-06-23 | 10.29 | $10.63 | 2.6M |
| 2023-06-22 | 10.22 | $10.74 | 361900 |
| 2023-06-21 | 10.15 | $10.84 | 485000 |
| 2023-06-20 | 10.08 | $10.92 | 504600 |
| 2023-06-16 | 9.99 | $10.97 | 1.1M |
| 2023-06-15 | 9.90 | $11.09 | 484600 |
| 2023-06-14 | 9.80 | $10.93 | 655700 |
| 2023-06-13 | 9.71 | $11.13 | 722100 |
| 2023-06-12 | 9.67 | $10.82 | 1.0M |
| 2023-06-09 | 9.62 | $10.34 | 1.1M |
| 2023-06-08 | 9.62 | $10.18 | 762500 |
| 2023-06-07 | 9.65 | $10.12 | 1.2M |
| 2023-06-06 | 9.72 | $10.29 | 849300 |
| 2023-06-05 | 9.79 | $9.83 | 690400 |
| 2023-06-02 | 9.88 | $9.85 | 682900 |
| 2023-06-01 | 9.94 | $9.60 | 1.0M |
| 2023-05-31 | 10.01 | $9.74 | 2.0M |
| 2023-05-30 | 10.07 | $9.24 | 652900 |
| 2023-05-26 | 10.16 | $9.38 | 605300 |
| 2023-05-25 | 10.26 | $9.13 | 646900 |
| 2023-05-24 | 10.39 | $9.32 | 812500 |
| 2023-05-23 | 10.50 | $9.37 | 706200 |
| 2023-05-22 | 10.58 | $9.39 | 1.1M |
| 2023-05-19 | 10.71 | $9.09 | 814400 |
| 2023-05-18 | 10.87 | $9.09 | 1.5M |
| 2023-05-17 | 11.02 | $9.20 | 2.1M |
| 2023-05-16 | 11.16 | $8.99 | 2.9M |
| 2023-05-15 | 11.30 | $10.33 | 667000 |
| 2023-05-12 | 11.36 | $9.98 | 728600 |
| 2023-05-11 | 11.43 | $10.27 | 817600 |
| 2023-05-10 | 11.49 | $10.69 | 2.3M |
| 2023-05-09 | 11.51 | $11.63 | 572000 |
| 2023-05-08 | 11.49 | $11.60 | 598900 |
| 2023-05-05 | 11.50 | $11.66 | 457600 |
| 2023-05-04 | 11.50 | $11.16 | 314800 |
| 2023-05-03 | 11.54 | $10.93 | 367200 |
| 2023-05-02 | 11.63 | $10.86 | 459500 |
| 2023-05-01 | 11.72 | $11.18 | 306900 |
| 2023-04-28 | 11.78 | $11.35 | 328600 |
| 2023-04-27 | 11.81 | $11.66 | 181600 |
| 2023-04-26 | 11.82 | $11.51 | 618500 |
| 2023-04-25 | 11.82 | $11.07 | 398200 |
| 2023-04-24 | 11.85 | $11.91 | 342300 |
| 2023-04-21 | 11.83 | $12.29 | 368400 |
| 2023-04-20 | 11.80 | $12.16 | 335100 |
| 2023-04-19 | 11.76 | $12.06 | 513700 |
| 2023-04-18 | 11.78 | $11.75 | 516100 |
| 2023-04-17 | 11.80 | $11.44 | 369700 |
| 2023-04-14 | 11.83 | $11.37 | 317200 |
| 2023-04-13 | 11.88 | $11.46 | 543400 |
| 2023-04-12 | 11.92 | $11.08 | 700700 |
| 2023-04-11 | 11.98 | $11.33 | 463400 |
| 2023-04-10 | 12.01 | $11.73 | 462400 |
| 2023-04-06 | 12.01 | $11.73 | 664700 |
| 2023-04-05 | 12.05 | $11.95 | 559100 |
| 2023-04-04 | 12.12 | $12.62 | 530200 |
| 2023-04-03 | 12.16 | $12.76 | 392600 |
| 2023-03-31 | 12.21 | $12.44 | 615900 |
| 2023-03-30 | 12.27 | $11.87 | 513800 |
| 2023-03-29 | 12.34 | $11.79 | 582100 |
| 2023-03-28 | 12.39 | $11.54 | 302200 |
| 2023-03-27 | 12.48 | $11.66 | 506700 |
| 2023-03-24 | 12.56 | $11.59 | 647200 |
| 2023-03-23 | 12.65 | $11.64 | 553700 |
| 2023-03-22 | 12.76 | $11.48 | 1.5M |
| 2023-03-21 | 12.90 | $12.46 | 635300 |
| 2023-03-20 | 12.97 | $12.10 | 610700 |
| 2023-03-17 | 13.09 | $12.05 | 881900 |
| 2023-03-16 | 13.21 | $12.28 | 602000 |
| 2023-03-15 | 13.43 | $12.37 | 604200 |
| 2023-03-14 | 13.60 | $12.28 | 1.0M |
| 2023-03-13 | 13.75 | $11.95 | 610000 |
| 2023-03-10 | 13.88 | $11.69 | 1.1M |
| 2023-03-09 | 14.06 | $12.57 | 379300 |
| 2023-03-08 | 14.21 | $13.24 | 328700 |
| 2023-03-07 | 14.33 | $13.42 | 378300 |
| 2023-03-06 | 14.41 | $13.69 | 499100 |
| 2023-03-03 | 14.48 | $13.68 | 557800 |
| 2023-03-02 | 14.56 | $13.36 | 646000 |
| 2023-03-01 | 14.65 | $12.84 | 730200 |
| 2023-02-28 | 14.72 | $13.20 | 485400 |
| 2023-02-27 | 14.78 | $13.30 | 372900 |
| 2023-02-24 | 14.85 | $13.42 | 452400 |
| 2023-02-23 | 14.89 | $13.74 | 1.3M |
| 2023-02-22 | 14.88 | $14.28 | 445800 |
| 2023-02-21 | 14.83 | $13.86 | 653400 |
| 2023-02-17 | 14.81 | $14.52 | 890200 |
| 2023-02-16 | 14.74 | $14.45 | 1.6M |
| 2023-02-15 | 14.64 | $16.74 | 911100 |
| 2023-02-14 | 14.44 | $15.79 | 258200 |
| 2023-02-13 | 14.29 | $15.18 | 385200 |
| 2023-02-10 | 14.15 | $14.66 | 284800 |
| 2023-02-09 | 14.05 | $15.25 | 409900 |
| 2023-02-08 | 13.91 | $15.61 | 450300 |
| 2023-02-07 | 13.74 | $15.53 | 402300 |
| 2023-02-06 | 13.57 | $15.11 | 261200 |
| 2023-02-03 | 13.41 | $15.02 | 574700 |
| 2023-02-02 | 13.26 | $15.43 | 641600 |
| 2023-02-01 | 13.11 | $15.01 | 437100 |
| 2023-01-31 | 12.96 | $14.38 | 375700 |
| 2023-01-30 | 12.85 | $14.30 | 428700 |
| 2023-01-27 | 12.74 | $14.80 | 502000 |
| 2023-01-26 | 12.56 | $14.21 | 374600 |
| 2023-01-25 | 12.40 | $13.44 | 270500 |
| 2023-01-24 | 12.28 | $13.34 | 238400 |
| 2023-01-23 | 12.19 | $13.37 | 405500 |
| 2023-01-20 | 12.12 | $13.16 | 402900 |
| 2023-01-19 | 12.06 | $12.54 | 338300 |
| 2023-01-18 | 12.05 | $12.64 | 485200 |
| 2023-01-17 | 12.05 | $12.75 | 431300 |
| 2023-01-13 | 12.06 | $12.54 | 477400 |
| 2023-01-12 | 12.09 | $12.48 | 799900 |
| 2023-01-11 | 12.12 | $12.57 | 287400 |
| 2023-01-10 | 12.15 | $12.26 | 180600 |
| 2023-01-09 | 12.16 | $12.13 | 382500 |
| 2023-01-06 | 12.18 | $11.86 | 383600 |
| 2023-01-05 | 12.21 | $12.00 | 461100 |
| 2023-01-04 | 12.22 | $12.44 | 856600 |
| 2023-01-03 | 12.24 | $12.06 | 547400 |
| 2022-12-30 | 12.31 | $12.08 | 427400 |
| 2022-12-29 | 12.40 | $12.04 | 517700 |
| 2022-12-28 | 12.51 | $11.27 | 341200 |
| 2022-12-27 | 12.65 | $10.93 | 434900 |
| 2022-12-23 | 12.81 | $11.10 | 612300 |
| 2022-12-22 | 12.95 | $11.56 | 574600 |
| 2022-12-21 | 13.08 | $11.98 | 605700 |
| 2022-12-20 | 13.15 | $12.01 | 791200 |
| 2022-12-19 | 13.24 | $12.20 | 859100 |
| 2022-12-16 | 13.32 | $12.76 | 896400 |
| 2022-12-15 | 13.37 | $12.83 | 725700 |
| 2022-12-14 | 13.44 | $13.30 | 896300 |
| 2022-12-13 | 13.53 | $13.02 | 1.1M |
| 2022-12-12 | 13.61 | $13.15 | 549600 |
| 2022-12-09 | 13.76 | $12.45 | 299900 |
| 2022-12-08 | 13.90 | $12.60 | 554800 |
| 2022-12-07 | 13.94 | $12.35 | 342300 |
| 2022-12-06 | 14.03 | $12.29 | 719900 |
| 2022-12-05 | 14.10 | $12.79 | 771600 |
| 2022-12-02 | 14.16 | $13.39 | 812600 |
| 2022-12-01 | 14.21 | $13.97 | 884400 |
| 2022-11-30 | 14.26 | $14.32 | 551300 |
| 2022-11-29 | 14.36 | $13.92 | 286900 |
| 2022-11-28 | 14.50 | $14.20 | 315100 |
| 2022-11-25 | 14.62 | $14.00 | 103800 |
| 2022-11-23 | 14.72 | $14.02 | 454800 |
| 2022-11-22 | 14.82 | $13.41 | 395400 |
| 2022-11-21 | 14.95 | $13.74 | 304000 |
| 2022-11-18 | 15.01 | $13.89 | 523900 |
| 2022-11-17 | 15.08 | $13.84 | 447300 |
| 2022-11-16 | 15.15 | $14.24 | 426300 |
| 2022-11-15 | 15.19 | $14.94 | 508500 |
| 2022-11-14 | 15.23 | $14.77 | 727800 |
| 2022-11-11 | 15.26 | $16.10 | 725000 |
| 2022-11-10 | 15.17 | $15.12 | 609600 |
| 2022-11-09 | 15.16 | $13.49 | 443000 |
| 2022-11-08 | 15.22 | $14.11 | 576100 |
| 2022-11-07 | 15.28 | $13.83 | 588700 |
| 2022-11-04 | 15.33 | $13.91 | 767400 |
| 2022-11-03 | 15.43 | $14.39 | 1.3M |
| 2022-11-02 | 15.59 | $14.88 | 980200 |
| 2022-11-01 | 15.71 | $16.34 | 522200 |
| 2022-10-31 | 15.73 | $16.80 | 563500 |
| 2022-10-28 | 15.69 | $16.49 | 378800 |
| 2022-10-27 | 15.64 | $16.10 | 713700 |
| 2022-10-26 | 15.62 | $15.99 | 454700 |
| 2022-10-25 | 15.64 | $16.05 | 341500 |
| 2022-10-24 | 15.59 | $15.00 | 311300 |
| 2022-10-21 | 15.59 | $15.26 | 210500 |
| 2022-10-20 | 15.58 | $15.26 | 232300 |
| 2022-10-19 | 15.58 | $15.06 | 191900 |
| 2022-10-18 | 15.63 | $15.58 | 221900 |
| 2022-10-17 | 15.65 | $15.47 | 301500 |
| 2022-10-14 | 15.69 | $14.29 | 312900 |
| 2022-10-13 | 15.76 | $14.89 | 475600 |
| 2022-10-12 | 15.84 | $14.75 | 375600 |
| 2022-10-11 | 15.95 | $15.33 | 397300 |
| 2022-10-10 | 16.01 | $14.85 | 392600 |
| 2022-10-07 | 16.15 | $15.89 | 419800 |
| 2022-10-06 | 16.22 | $17.50 | 302000 |
| 2022-10-05 | 16.15 | $17.23 | 206200 |
| 2022-10-04 | 16.07 | $16.90 | 362700 |
| 2022-10-03 | 15.97 | $15.93 | 260800 |
| 2022-09-30 | 15.92 | $15.47 | 296400 |
| 2022-09-29 | 15.89 | $15.79 | 258900 |
| 2022-09-28 | 15.85 | $16.23 | 333600 |
| 2022-09-27 | 15.79 | $15.16 | 340800 |
| 2022-09-26 | 15.80 | $15.00 | 317300 |
| 2022-09-23 | 15.83 | $15.01 | 517200 |
| 2022-09-22 | 15.90 | $15.25 | 347000 |
| 2022-09-21 | 15.94 | $15.98 | 388700 |
| 2022-09-20 | 15.92 | $16.00 | 346000 |
| 2022-09-19 | 15.89 | $16.25 | 299100 |
| 2022-09-16 | 15.88 | $15.77 | 1.9M |
| 2022-09-15 | 15.97 | $16.59 | 610100 |
| 2022-09-14 | 16.03 | $16.82 | 423100 |
| 2022-09-13 | 16.09 | $16.58 | 483900 |
| 2022-09-12 | 16.18 | $17.68 | 471600 |
| 2022-09-09 | 16.23 | $17.25 | 525800 |
| 2022-09-08 | 16.27 | $16.14 | 402300 |
| 2022-09-07 | 16.39 | $15.55 | 428900 |
| 2022-09-06 | 16.49 | $15.01 | 565800 |
| 2022-09-02 | 16.67 | $14.85 | 350800 |
| 2022-09-01 | 16.84 | $14.79 | 591000 |
| 2022-08-31 | 17.01 | $15.15 | 637900 |
| 2022-08-30 | 17.05 | $15.02 | 475700 |
| 2022-08-29 | 17.05 | $15.26 | 296200 |
| 2022-08-26 | 17.01 | $15.67 | 411200 |
| 2022-08-25 | 16.97 | $16.40 | 293500 |
| 2022-08-24 | 16.88 | $15.97 | 656500 |
| 2022-08-23 | 16.83 | $15.63 | 500700 |
| 2022-08-22 | 16.74 | $15.37 | 638000 |
| 2022-08-19 | 16.75 | $16.00 | 553900 |
| 2022-08-18 | 16.75 | $17.60 | 226700 |
| 2022-08-17 | 16.72 | $17.76 | 386800 |
| 2022-08-16 | 16.65 | $18.19 | 370800 |
| 2022-08-15 | 16.50 | $18.37 | 372500 |
| 2022-08-12 | 16.32 | $18.56 | 540100 |
| 2022-08-11 | 16.12 | $18.03 | 446800 |
| 2022-08-10 | 15.92 | $18.69 | 1.0M |
| 2022-08-09 | 15.72 | $17.54 | 973500 |
| 2022-08-08 | 15.58 | $18.46 | 506200 |
| 2022-08-05 | 15.43 | $18.28 | 1.2M |
| 2022-08-04 | 15.36 | $18.16 | 2.9M |
| 2022-08-03 | 15.31 | $16.12 | 868100 |
| 2022-08-02 | 15.31 | $14.87 | 442600 |
| 2022-08-01 | 15.36 | $14.52 | 369500 |
| 2022-07-29 | 15.37 | $14.78 | 285300 |
| 2022-07-28 | 15.34 | $14.73 | 304900 |
| 2022-07-27 | 15.31 | $14.90 | 505500 |
| 2022-07-26 | 15.31 | $13.96 | 451500 |
| 2022-07-25 | 15.42 | $15.56 | 332900 |
| 2022-07-22 | 15.44 | $15.94 | 354300 |
| 2022-07-21 | 15.46 | $16.91 | 584700 |
| 2022-07-20 | 15.40 | $16.46 | 578100 |
| 2022-07-19 | 15.35 | $15.16 | 306500 |
| 2022-07-18 | 15.33 | $14.67 | 600700 |
| 2022-07-15 | 15.34 | $14.62 | 387400 |
| 2022-07-14 | 15.39 | $14.16 | 537600 |
| 2022-07-13 | 15.43 | $14.55 | 397800 |
| 2022-07-12 | 15.46 | $14.79 | 579000 |
| 2022-07-11 | 15.56 | $15.49 | 435900 |
| 2022-07-08 | 15.69 | $16.81 | 354900 |
| 2022-07-07 | 15.81 | $17.23 | 452000 |
| 2022-07-06 | 15.89 | $16.03 | 508400 |
| 2022-07-05 | 16.02 | $15.83 | 688800 |
| 2022-07-01 | 16.16 | $14.75 | 682800 |
| 2022-06-30 | 16.39 | $14.29 | 733800 |
| 2022-06-29 | 16.60 | $14.14 | 722400 |
| 2022-06-28 | 16.84 | $14.79 | 709500 |
| 2022-06-27 | 17.05 | $16.26 | 710100 |
| 2022-06-24 | 17.14 | $15.93 | 7.3M |
| 2022-06-23 | 17.24 | $16.31 | 633100 |
| 2022-06-22 | 17.29 | $15.70 | 1.1M |
| 2022-06-21 | 17.43 | $15.41 | 1.0M |
| 2022-06-17 | 17.62 | $14.79 | 1.4M |
| 2022-06-16 | 17.82 | $14.95 | 827700 |
| 2022-06-15 | 17.96 | $15.63 | 817100 |
| 2022-06-14 | 18.07 | $14.95 | 730100 |
| 2022-06-13 | 18.17 | $15.17 | 873200 |
| 2022-06-10 | 18.26 | $16.67 | 609400 |
| 2022-06-09 | 18.20 | $18.10 | 481600 |
| 2022-06-08 | 18.01 | $19.28 | 481900 |
| 2022-06-07 | 17.78 | $18.82 | 643400 |
| 2022-06-06 | 17.60 | $18.70 | 710400 |
| 2022-06-03 | 17.51 | $18.54 | 426100 |
| 2022-06-02 | 17.42 | $19.33 | 674800 |
| 2022-06-01 | 17.30 | $18.58 | 651900 |
| 2022-05-31 | 17.21 | $18.84 | 1.3M |
| 2022-05-27 | 17.13 | $19.12 | 521900 |
| 2022-05-26 | 17.05 | $18.03 | 738800 |
| 2022-05-25 | 17.06 | $17.91 | 467600 |
| 2022-05-24 | 17.04 | $17.28 | 710700 |
| 2022-05-23 | 17.07 | $18.59 | 467300 |
| 2022-05-20 | 17.07 | $19.05 | 704100 |
| 2022-05-19 | 17.06 | $18.84 | 1.1M |
| 2022-05-18 | 17.12 | $17.81 | 876400 |
| 2022-05-17 | 17.27 | $17.77 | 890700 |
| 2022-05-16 | 17.42 | $16.88 | 766400 |
| 2022-05-13 | 17.59 | $17.04 | 978400 |
| 2022-05-12 | 17.76 | $15.50 | 1.3M |
| 2022-05-11 | 18.00 | $14.29 | 1.1M |
| 2022-05-10 | 18.23 | $14.68 | 1.7M |
| 2022-05-09 | 18.40 | $15.30 | 1.3M |
| 2022-05-06 | 18.52 | $16.82 | 1.2M |
| 2022-05-05 | 18.58 | $16.81 | 1.9M |
| 2022-05-04 | 18.67 | $16.92 | 3.5M |
| 2022-05-03 | 18.78 | $16.69 | 1.3M |
| 2022-05-02 | 18.93 | $17.26 | 1.3M |
| 2022-04-29 | 19.00 | $17.46 | 684300 |
| 2022-04-28 | 19.05 | $18.21 | 1.4M |
| 2022-04-27 | 19.08 | $17.52 | 887900 |
| 2022-04-26 | 19.17 | $17.94 | 603600 |
| 2022-04-25 | 19.17 | $18.68 | 1.2M |
| 2022-04-22 | 19.08 | $18.82 | 1.1M |
| 2022-04-21 | 19.03 | $20.04 | 1.2M |
| 2022-04-20 | 18.94 | $20.75 | 800100 |
| 2022-04-19 | 18.80 | $20.80 | 732500 |
| 2022-04-18 | 18.63 | $20.23 | 909800 |
| 2022-04-14 | 18.52 | $20.48 | 759000 |
| 2022-04-13 | 18.39 | $20.30 | 700900 |
| 2022-04-12 | 18.24 | $18.90 | 756500 |
| 2022-04-11 | 18.08 | $18.16 | 652300 |
| 2022-04-08 | 17.94 | $17.62 | 512600 |
| 2022-04-07 | 17.90 | $18.09 | 616400 |
| 2022-04-06 | 17.93 | $18.47 | 580000 |
| 2022-04-05 | 17.97 | $19.16 | 612000 |
| 2022-04-04 | 17.95 | $19.62 | 631200 |
| 2022-04-01 | 17.90 | $18.74 | 753700 |
| 2022-03-31 | 17.93 | $18.43 | 574500 |
| 2022-03-30 | 18.03 | $18.78 | 555400 |
| 2022-03-29 | 18.18 | $19.35 | 861600 |
| 2022-03-28 | 18.27 | $17.90 | 698400 |
| 2022-03-25 | 18.45 | $17.02 | 1.1M |
| 2022-03-24 | 18.66 | $17.80 | 768100 |
| 2022-03-23 | 18.85 | $18.10 | 1.0M |
| 2022-03-22 | 18.92 | $18.02 | 1.1M |
| 2022-03-21 | 19.05 | $17.47 | 1.2M |
| 2022-03-18 | 19.21 | $17.97 | 2.6M |
| 2022-03-17 | 19.16 | $17.98 | 3.1M |
| 2022-03-16 | 20.35 | $17.16 | 2.5M |
| 2022-03-15 | 21.70 | $15.71 | 1.5M |
| 2022-03-14 | 23.04 | $15.44 | 1.4M |
| 2022-03-11 | 24.44 | $16.73 | 1.9M |
| 2022-03-10 | 25.75 | $18.65 | 873300 |
| 2022-03-09 | 27.01 | $19.46 | 939600 |
| 2022-03-08 | 28.12 | $18.69 | 883700 |
| 2022-03-07 | 29.08 | $18.68 | 1.2M |
| 2022-03-04 | 29.97 | $19.32 | 1.0M |
| 2022-03-03 | 30.66 | $20.28 | 1.0M |
| 2022-03-02 | 31.61 | $21.82 | 1.1M |
| 2022-03-01 | 32.57 | $21.29 | 1.4M |
| 2022-02-28 | 33.47 | $21.44 | 2.0M |
| 2022-02-25 | 34.17 | $21.24 | 1.2M |
| 2022-02-24 | 34.78 | $21.63 | 2.5M |
| 2022-02-23 | 35.42 | $19.32 | 2.4M |
| 2022-02-22 | 36.14 | $20.67 | 4.6M |
| 2022-02-18 | 36.91 | $20.66 | 15.3M |
| 2022-02-17 | 37.74 | $17.10 | 20.1M |
| 2022-02-16 | 38.81 | $41.61 | 1.8M |
| 2022-02-15 | 38.69 | $44.20 | 599600 |
| 2022-02-14 | 38.48 | $42.58 | 896900 |
| 2022-02-11 | 38.53 | $43.51 | 1.4M |
| 2022-02-10 | 38.60 | $42.91 | 951600 |
| 2022-02-09 | 38.79 | $43.88 | 763800 |
| 2022-02-08 | 38.95 | $41.49 | 858000 |
| 2022-02-07 | 39.10 | $37.92 | 909600 |
| 2022-02-04 | 39.36 | $36.48 | 1.4M |
| 2022-02-03 | 39.75 | $33.22 | 1.6M |
| 2022-02-02 | 40.38 | $39.25 | 758600 |
| 2022-02-01 | 40.94 | $40.91 | 1.3M |
| 2022-01-31 | 41.54 | $39.31 | 1.6M |
| 2022-01-28 | 42.22 | $35.46 | 1.3M |
| 2022-01-27 | 43.18 | $33.49 | 1.3M |
| 2022-01-26 | 44.22 | $34.39 | 677500 |
| 2022-01-25 | 45.28 | $33.69 | 1.4M |
| 2022-01-24 | 46.50 | $36.23 | 2.5M |
| 2022-01-21 | 47.55 | $37.17 | 1.6M |
| 2022-01-20 | 48.43 | $38.57 | 1.6M |
| 2022-01-19 | 49.20 | $39.14 | 1.4M |
| 2022-01-18 | 49.81 | $40.05 | 1.7M |
| 2022-01-14 | 50.37 | $43.49 | 1.2M |
| 2022-01-13 | 50.71 | $45.02 | 301600 |
| 2022-01-12 | 51.02 | $46.69 | 736100 |
| 2022-01-11 | 51.24 | $47.07 | 541300 |
| 2022-01-10 | 51.52 | $44.42 | 1.1M |
| 2022-01-07 | 52.08 | $43.09 | 520200 |
| 2022-01-06 | 52.76 | $44.35 | 835300 |
| 2022-01-05 | 53.61 | $45.83 | 535600 |
| 2022-01-04 | 54.34 | $50.41 | 634200 |
| 2022-01-03 | 54.65 | $52.90 | 1.0M |
| 2021-12-31 | 54.96 | $52.94 | 879200 |
| 2021-12-30 | 55.46 | $54.67 | 829400 |
| 2021-12-29 | 55.82 | $54.33 | 518300 |
| 2021-12-28 | 56.36 | $55.55 | 812700 |
| 2021-12-27 | 57.17 | $58.15 | 627600 |
| 2021-12-23 | 57.56 | $57.12 | 568000 |
| 2021-12-22 | 58.09 | $54.71 | 818900 |
| 2021-12-21 | 58.76 | $54.08 | 587500 |
| 2021-12-20 | 59.42 | $51.41 | 490300 |
| 2021-12-17 | 60.27 | $51.13 | 2.4M |
| 2021-12-16 | 61.13 | $50.42 | 1.6M |
| 2021-12-15 | 62.17 | $51.22 | 1.2M |
| 2021-12-14 | 63.24 | $50.94 | 1.5M |
| 2021-12-13 | 64.33 | $52.71 | 1.1M |
| 2021-12-10 | 65.38 | $55.58 | 767200 |
| 2021-12-09 | 66.38 | $56.65 | 650200 |
| 2021-12-08 | 67.29 | $61.44 | 580800 |
| 2021-12-07 | 68.45 | $60.35 | 941600 |
| 2021-12-06 | 69.45 | $56.79 | 1.0M |
| 2021-12-03 | 70.79 | $58.93 | 1.0M |
| 2021-12-02 | 71.96 | $63.09 | 737400 |
| 2021-12-01 | 72.84 | $61.89 | 987900 |
| 2021-11-30 | 73.68 | $65.00 | 1.5M |
| 2021-11-29 | 74.33 | $71.75 | 1.0M |
| 2021-11-26 | 74.46 | $66.07 | 212200 |
| 2021-11-24 | 74.81 | $67.54 | 910600 |
| 2021-11-23 | 74.96 | $68.27 | 795700 |
| 2021-11-22 | 75.10 | $67.17 | 1.3M |
| 2021-11-19 | 75.19 | $68.40 | 531900 |
| 2021-11-18 | 75.14 | $68.47 | 492400 |
| 2021-11-17 | 75.05 | $71.10 | 674400 |
| 2021-11-16 | 74.74 | $72.61 | 1.2M |
| 2021-11-15 | 74.30 | $72.69 | 2.0M |
| 2021-11-12 | 73.84 | $73.86 | 1.5M |
| 2021-11-11 | 72.95 | $75.57 | 457200 |
| 2021-11-10 | 71.89 | $74.72 | 1.4M |
| 2021-11-09 | 70.83 | $84.80 | 763300 |
| 2021-11-08 | 69.09 | $80.27 | 1.1M |
| 2021-11-05 | 67.54 | $83.68 | 661300 |
| 2021-11-04 | 65.84 | $82.19 | 1.3M |
| 2021-11-03 | 64.33 | $80.80 | 942200 |
| 2021-11-02 | 62.79 | $78.72 | 1.2M |
| 2021-11-01 | 61.47 | $77.91 | 897200 |
| 2021-10-29 | 60.28 | $74.29 | 727200 |
| 2021-10-28 | 59.29 | $73.07 | 590500 |
| 2021-10-27 | 58.35 | $70.52 | 1.0M |
| 2021-10-26 | 57.52 | $71.17 | 585200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.65
2026-07-17
Close Price
$9.60
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.59
Average
14.96
Maximum
73.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.65 | $9.60 | 1.2M |
| 2026-07-16 | 8.56 | $9.65 | 1.2M |
| 2026-07-15 | 8.44 | $9.64 | 1.3M |
| 2026-07-14 | 8.31 | $9.69 | 2.2M |
| 2026-07-13 | 8.17 | $9.36 | 1.7M |
| 2026-07-10 | 8.04 | $9.18 | 1.7M |
| 2026-07-09 | 7.92 | $9.38 | 2.8M |
| 2026-07-08 | 7.77 | $8.81 | 2.4M |
| 2026-07-07 | 7.66 | $9.16 | 2.7M |
| 2026-07-06 | 7.50 | $8.91 | 1.8M |
| 2026-07-02 | 7.35 | $8.84 | 3.1M |
| 2026-07-01 | 7.20 | $8.55 | 8.6M |
| 2026-06-30 | 7.06 | $7.65 | 2.2M |
| 2026-06-29 | 6.99 | $7.56 | 2.2M |
| 2026-06-26 | 6.93 | $7.41 | 3.5M |
| 2026-06-25 | 6.88 | $6.76 | 1.7M |
| 2026-06-24 | 6.90 | $6.83 | 1.8M |
| 2026-06-23 | 6.90 | $6.66 | 2.1M |
| 2026-06-22 | 6.93 | $6.46 | 1.6M |
| 2026-06-18 | 6.98 | $6.53 | 1.8M |
| 2026-06-17 | 7.03 | $6.53 | 3.6M |
| 2026-06-16 | 7.08 | $6.65 | 1.9M |
| 2026-06-15 | 7.12 | $6.84 | 1.6M |
| 2026-06-12 | 7.15 | $6.89 | 2.4M |
| 2026-06-11 | 7.18 | $6.88 | 2.1M |
| 2026-06-10 | 7.21 | $6.90 | 1.9M |
| 2026-06-09 | 7.25 | $6.96 | 2.5M |
| 2026-06-08 | 7.28 | $7.17 | 3.9M |
| 2026-06-05 | 7.29 | $7.66 | 2.8M |
| 2026-06-04 | 7.25 | $7.75 | 2.7M |
| 2026-06-03 | 7.20 | $8.11 | 2.6M |
| 2026-06-02 | 7.10 | $8.34 | 3.7M |
| 2026-06-01 | 6.97 | $8.78 | 4.6M |
| 2026-05-29 | 6.78 | $7.82 | 5.8M |
| 2026-05-28 | 6.67 | $6.88 | 2.2M |
| 2026-05-27 | 6.65 | $6.88 | 2.5M |
| 2026-05-26 | 6.62 | $6.84 | 2.7M |
| 2026-05-22 | 6.60 | $6.70 | 2.0M |
| 2026-05-21 | 6.59 | $6.52 | 2.4M |
| 2026-05-20 | 6.60 | $6.49 | 2.5M |
| 2026-05-19 | 6.61 | $6.36 | 2.6M |
| 2026-05-18 | 6.63 | $6.35 | 3.1M |
| 2026-05-15 | 6.66 | $6.06 | 2.9M |
| 2026-05-14 | 6.73 | $6.13 | 2.7M |
| 2026-05-13 | 6.79 | $5.98 | 2.5M |
| 2026-05-12 | 6.88 | $6.18 | 3.3M |
| 2026-05-11 | 6.95 | $6.36 | 3.4M |
| 2026-05-08 | 7.01 | $6.39 | 4.4M |
| 2026-05-07 | 7.08 | $5.91 | 8.1M |
| 2026-05-06 | 7.20 | $7.52 | 3.1M |
| 2026-05-05 | 7.17 | $7.95 | 1.6M |
| 2026-05-04 | 7.08 | $8.04 | 1.7M |
| 2026-05-01 | 6.98 | $7.79 | 1.4M |
| 2026-04-30 | 6.90 | $7.11 | 1.1M |
| 2026-04-29 | 6.88 | $7.18 | 1.0M |
| 2026-04-28 | 6.84 | $7.06 | 912735 |
| 2026-04-27 | 6.82 | $7.03 | 1.4M |
| 2026-04-24 | 6.80 | $7.06 | 1.2M |
| 2026-04-23 | 6.77 | $6.71 | 1.9M |
| 2026-04-22 | 6.78 | $7.28 | 1.0M |
| 2026-04-21 | 6.72 | $7.00 | 1.5M |
| 2026-04-20 | 6.69 | $7.08 | 1.1M |
| 2026-04-17 | 6.65 | $6.98 | 1.9M |
| 2026-04-16 | 6.62 | $6.79 | 2.0M |
| 2026-04-15 | 6.60 | $6.69 | 2.5M |
| 2026-04-14 | 6.59 | $6.20 | 2.6M |
| 2026-04-13 | 6.63 | $5.95 | 1.9M |
| 2026-04-10 | 6.71 | $5.61 | 2.0M |
| 2026-04-09 | 6.82 | $6.01 | 2.4M |
| 2026-04-08 | 6.91 | $6.27 | 2.2M |
| 2026-04-07 | 6.97 | $6.70 | 1.0M |
| 2026-04-06 | 7.00 | $6.82 | 737906 |
| 2026-04-02 | 7.02 | $6.84 | 1.0M |
| 2026-04-01 | 7.04 | $6.79 | 1.5M |
| 2026-03-31 | 7.07 | $6.82 | 1.8M |
| 2026-03-30 | 7.09 | $6.80 | 1.7M |
| 2026-03-27 | 7.12 | $6.41 | 1.3M |
| 2026-03-26 | 7.20 | $6.70 | 1.1M |
| 2026-03-25 | 7.25 | $6.59 | 1.6M |
| 2026-03-24 | 7.32 | $6.75 | 2.4M |
| 2026-03-23 | 7.38 | $7.21 | 1.6M |
| 2026-03-20 | 7.40 | $7.01 | 2.6M |
| 2026-03-19 | 7.44 | $7.21 | 1.4M |
| 2026-03-18 | 7.47 | $7.05 | 1.1M |
| 2026-03-17 | 7.51 | $7.15 | 1.5M |
| 2026-03-16 | 7.55 | $7.28 | 1.5M |
| 2026-03-13 | 7.58 | $7.35 | 1.6M |
| 2026-03-12 | 7.60 | $7.40 | 1.6M |
| 2026-03-11 | 7.62 | $7.64 | 1.2M |
| 2026-03-10 | 7.62 | $7.70 | 2.0M |
| 2026-03-09 | 7.61 | $7.80 | 1.5M |
| 2026-03-06 | 7.59 | $7.85 | 2.0M |
| 2026-03-05 | 7.56 | $7.87 | 2.2M |
| 2026-03-04 | 7.53 | $7.72 | 2.0M |
| 2026-03-03 | 7.51 | $7.58 | 2.2M |
| 2026-03-02 | 7.50 | $7.51 | 2.7M |
| 2026-02-27 | 7.50 | $7.30 | 2.4M |
| 2026-02-26 | 7.53 | $7.31 | 4.0M |
| 2026-02-25 | 7.55 | $6.66 | 3.7M |
| 2026-02-24 | 7.64 | $6.83 | 2.3M |
| 2026-02-23 | 7.73 | $6.50 | 4.3M |
| 2026-02-20 | 7.86 | $7.08 | 4.4M |
| 2026-02-19 | 7.94 | $7.16 | 4.5M |
| 2026-02-18 | 8.02 | $7.18 | 5.0M |
| 2026-02-17 | 8.11 | $6.34 | 3.3M |
| 2026-02-13 | 8.30 | $6.34 | 3.5M |
| 2026-02-12 | 8.50 | $6.21 | 3.7M |
| 2026-02-11 | 8.74 | $6.71 | 3.3M |
| 2026-02-10 | 8.96 | $7.31 | 3.2M |
| 2026-02-09 | 9.13 | $7.25 | 3.6M |
| 2026-02-06 | 9.33 | $7.23 | 2.8M |
| 2026-02-05 | 9.55 | $7.31 | 1.7M |
| 2026-02-04 | 9.78 | $7.91 | 2.3M |
| 2026-02-03 | 9.98 | $8.22 | 2.4M |
| 2026-02-02 | 10.17 | $9.06 | 1.2M |
| 2026-01-30 | 10.28 | $9.17 | 1.3M |
| 2026-01-29 | 10.40 | $9.37 | 1.4M |
| 2026-01-28 | 10.51 | $9.90 | 1.0M |
| 2026-01-27 | 10.57 | $10.03 | 1.5M |
| 2026-01-26 | 10.63 | $10.50 | 792024 |
| 2026-01-23 | 10.64 | $10.25 | 1.2M |
| 2026-01-22 | 10.68 | $10.46 | 1.2M |
| 2026-01-21 | 10.71 | $9.81 | 1.8M |
| 2026-01-20 | 10.80 | $9.83 | 2.1M |
| 2026-01-16 | 10.90 | $9.95 | 1.4M |
| 2026-01-15 | 11.00 | $10.22 | 1.8M |
| 2026-01-14 | 11.09 | $10.23 | 904422 |
| 2026-01-13 | 11.18 | $10.50 | 1.4M |
| 2026-01-12 | 11.25 | $10.88 | 860202 |
| 2026-01-09 | 11.29 | $10.90 | 1.4M |
| 2026-01-08 | 11.33 | $11.13 | 1.3M |
| 2026-01-07 | 11.35 | $11.64 | 1.2M |
| 2026-01-06 | 11.32 | $11.37 | 904552 |
| 2026-01-05 | 11.31 | $10.99 | 1.1M |
| 2026-01-02 | 11.34 | $10.93 | 1.0M |
| 2025-12-31 | 11.39 | $11.58 | 723138 |
| 2025-12-30 | 11.37 | $11.75 | 500276 |
| 2025-12-29 | 11.33 | $11.83 | 665109 |
| 2025-12-26 | 11.27 | $11.93 | 588200 |
| 2025-12-24 | 11.20 | $11.94 | 1.2M |
| 2025-12-23 | 11.13 | $11.61 | 1.6M |
| 2025-12-22 | 11.08 | $11.86 | 1.3M |
| 2025-12-19 | 10.99 | $11.45 | 1.6M |
| 2025-12-18 | 10.95 | $11.89 | 1.4M |
| 2025-12-17 | 10.85 | $11.49 | 1.6M |
| 2025-12-16 | 10.78 | $11.02 | 1.1M |
| 2025-12-15 | 10.75 | $10.75 | 1.1M |
| 2025-12-12 | 10.75 | $11.25 | 761600 |
| 2025-12-11 | 10.70 | $11.29 | 874026 |
| 2025-12-10 | 10.64 | $11.47 | 1.1M |
| 2025-12-09 | 10.55 | $11.34 | 726267 |
| 2025-12-08 | 10.47 | $11.14 | 894200 |
| 2025-12-05 | 10.40 | $11.16 | 1.2M |
| 2025-12-04 | 10.32 | $10.99 | 1.2M |
| 2025-12-03 | 10.25 | $10.64 | 1.0M |
| 2025-12-02 | 10.21 | $10.43 | 775555 |
| 2025-12-01 | 10.18 | $10.25 | 825140 |
| 2025-11-28 | 10.18 | $10.28 | 431508 |
| 2025-11-26 | 10.17 | $10.12 | 668427 |
| 2025-11-25 | 10.17 | $10.22 | 833200 |
| 2025-11-24 | 10.16 | $9.98 | 940300 |
| 2025-11-21 | 10.18 | $10.04 | 1.1M |
| 2025-11-20 | 10.20 | $9.93 | 1.8M |
| 2025-11-19 | 10.23 | $9.82 | 1.5M |
| 2025-11-18 | 10.27 | $9.87 | 1.5M |
| 2025-11-17 | 10.31 | $9.96 | 1.2M |
| 2025-11-14 | 10.35 | $10.73 | 1.0M |
| 2025-11-13 | 10.31 | $10.83 | 2.0M |
| 2025-11-12 | 10.26 | $11.04 | 1.9M |
| 2025-11-11 | 10.17 | $11.18 | 2.6M |
| 2025-11-10 | 10.07 | $10.73 | 2.1M |
| 2025-11-07 | 10.00 | $10.01 | 1.7M |
| 2025-11-06 | 10.00 | $9.91 | 5.3M |
| 2025-11-05 | 10.00 | $9.64 | 1.8M |
| 2025-11-04 | 10.04 | $9.48 | 1.5M |
| 2025-11-03 | 10.10 | $9.93 | 4.0M |
| 2025-10-31 | 10.12 | $10.05 | 4.5M |
| 2025-10-30 | 10.13 | $9.75 | 878186 |
| 2025-10-29 | 10.17 | $9.74 | 842092 |
| 2025-10-28 | 10.21 | $10.02 | 1.2M |
| 2025-10-27 | 10.23 | $10.04 | 1.0M |
| 2025-10-24 | 10.25 | $10.14 | 1.1M |
| 2025-10-23 | 10.26 | $9.98 | 871400 |
| 2025-10-22 | 10.29 | $9.86 | 843100 |
| 2025-10-21 | 10.34 | $10.13 | 779628 |
| 2025-10-20 | 10.36 | $9.91 | 707600 |
| 2025-10-17 | 10.41 | $9.69 | 1.4M |
| 2025-10-16 | 10.48 | $9.60 | 954115 |
| 2025-10-15 | 10.58 | $10.10 | 692700 |
| 2025-10-14 | 10.63 | $10.15 | 835130 |
| 2025-10-13 | 10.68 | $10.06 | 671510 |
| 2025-10-10 | 10.74 | $9.94 | 1.1M |
| 2025-10-09 | 10.83 | $10.36 | 794811 |
| 2025-10-08 | 10.88 | $10.30 | 685634 |
| 2025-10-07 | 10.94 | $10.07 | 1.4M |
| 2025-10-06 | 11.03 | $10.27 | 1.2M |
| 2025-10-03 | 11.11 | $10.14 | 916925 |
| 2025-10-02 | 11.21 | $10.22 | 1.4M |
| 2025-10-01 | 11.32 | $10.03 | 2.2M |
| 2025-09-30 | 11.45 | $10.72 | 1.3M |
| 2025-09-29 | 11.53 | $11.45 | 798200 |
| 2025-09-26 | 11.54 | $11.38 | 1.0M |
| 2025-09-25 | 11.55 | $11.59 | 728800 |
| 2025-09-24 | 11.55 | $11.74 | 690635 |
| 2025-09-23 | 11.53 | $11.74 | 997640 |
| 2025-09-22 | 11.51 | $12.30 | 1.1M |
| 2025-09-19 | 11.42 | $12.07 | 2.5M |
| 2025-09-18 | 11.36 | $11.96 | 1.4M |
| 2025-09-17 | 11.29 | $11.45 | 2.8M |
| 2025-09-16 | 11.27 | $11.05 | 1.7M |
| 2025-09-15 | 11.30 | $10.87 | 2.0M |
| 2025-09-12 | 11.34 | $11.07 | 1.2M |
| 2025-09-11 | 11.37 | $11.34 | 1.5M |
| 2025-09-10 | 11.38 | $11.19 | 1.4M |
| 2025-09-09 | 11.40 | $11.40 | 2.4M |
| 2025-09-08 | 11.39 | $11.33 | 2.0M |
| 2025-09-05 | 11.40 | $11.43 | 1.8M |
| 2025-09-04 | 11.40 | $10.89 | 1.3M |
| 2025-09-03 | 11.45 | $11.16 | 2.1M |
| 2025-09-02 | 11.48 | $10.76 | 2.8M |
| 2025-08-29 | 11.56 | $11.43 | 1.3M |
| 2025-08-28 | 11.57 | $11.72 | 1.4M |
| 2025-08-27 | 11.56 | $11.45 | 1.6M |
| 2025-08-26 | 11.57 | $11.04 | 2.2M |
| 2025-08-25 | 11.62 | $11.14 | 1.1M |
| 2025-08-22 | 11.68 | $11.55 | 2.3M |
| 2025-08-21 | 11.69 | $10.93 | 1.7M |
| 2025-08-20 | 11.77 | $10.86 | 1.7M |
| 2025-08-19 | 11.86 | $11.15 | 1.4M |
| 2025-08-18 | 11.94 | $11.67 | 1.5M |
| 2025-08-15 | 11.97 | $11.47 | 1.9M |
| 2025-08-14 | 12.02 | $11.36 | 2.7M |
| 2025-08-13 | 12.09 | $11.64 | 2.2M |
| 2025-08-12 | 12.14 | $11.23 | 1.6M |
| 2025-08-11 | 12.23 | $11.20 | 1.8M |
| 2025-08-08 | 12.34 | $11.53 | 3.5M |
| 2025-08-07 | 12.43 | $12.60 | 4.8M |
| 2025-08-06 | 12.41 | $12.22 | 1.8M |
| 2025-08-05 | 12.43 | $12.23 | 2.3M |
| 2025-08-04 | 12.45 | $11.96 | 1.1M |
| 2025-08-01 | 12.50 | $11.55 | 1.3M |
| 2025-07-31 | 12.60 | $12.23 | 947424 |
| 2025-07-30 | 12.64 | $12.72 | 924500 |
| 2025-07-29 | 12.63 | $12.78 | 859747 |
| 2025-07-28 | 12.61 | $13.04 | 704100 |
| 2025-07-25 | 12.57 | $12.72 | 775407 |
| 2025-07-24 | 12.55 | $12.70 | 1.1M |
| 2025-07-23 | 12.54 | $12.75 | 946500 |
| 2025-07-22 | 12.51 | $12.61 | 1.1M |
| 2025-07-21 | 12.50 | $12.62 | 1.2M |
| 2025-07-18 | 12.49 | $12.59 | 1.1M |
| 2025-07-17 | 12.48 | $12.84 | 1.4M |
| 2025-07-16 | 12.44 | $12.50 | 1.3M |
| 2025-07-15 | 12.44 | $12.65 | 1.1M |
| 2025-07-14 | 12.42 | $12.45 | 1.5M |
| 2025-07-11 | 12.41 | $12.06 | 1.5M |
| 2025-07-10 | 12.45 | $12.86 | 953596 |
| 2025-07-09 | 12.41 | $13.29 | 1.3M |
| 2025-07-08 | 12.31 | $12.90 | 1.2M |
| 2025-07-07 | 12.25 | $12.71 | 801017 |
| 2025-07-03 | 12.20 | $12.72 | 1.3M |
| 2025-07-02 | 12.15 | $12.26 | 1.2M |
| 2025-07-01 | 12.14 | $12.44 | 1.2M |
| 2025-06-30 | 12.10 | $12.40 | 991900 |
| 2025-06-27 | 12.07 | $12.33 | 2.3M |
| 2025-06-26 | 12.05 | $12.37 | 1.1M |
| 2025-06-25 | 12.01 | $12.10 | 1.2M |
| 2025-06-24 | 12.00 | $12.19 | 1.2M |
| 2025-06-23 | 11.98 | $11.81 | 892549 |
| 2025-06-20 | 12.00 | $11.61 | 1.5M |
| 2025-06-18 | 12.04 | $11.73 | 1.0M |
| 2025-06-17 | 12.07 | $11.86 | 1.3M |
| 2025-06-16 | 12.10 | $12.13 | 1.8M |
| 2025-06-13 | 12.09 | $11.37 | 1.0M |
| 2025-06-12 | 12.17 | $12.19 | 1.5M |
| 2025-06-11 | 12.17 | $12.31 | 1.8M |
| 2025-06-10 | 12.15 | $12.65 | 1.0M |
| 2025-06-09 | 12.10 | $12.69 | 876200 |
| 2025-06-06 | 12.04 | $12.74 | 910944 |
| 2025-06-05 | 11.96 | $12.97 | 1.2M |
| 2025-06-04 | 11.86 | $12.90 | 1.6M |
| 2025-06-03 | 11.75 | $12.81 | 2.4M |
| 2025-06-02 | 11.64 | $12.19 | 1.4M |
| 2025-05-30 | 11.58 | $12.39 | 1.2M |
| 2025-05-29 | 11.49 | $12.39 | 1.3M |
| 2025-05-28 | 11.40 | $12.60 | 1.7M |
| 2025-05-27 | 11.27 | $12.64 | 1.5M |
| 2025-05-23 | 11.13 | $12.04 | 920000 |
| 2025-05-22 | 11.03 | $12.31 | 1.5M |
| 2025-05-21 | 10.90 | $11.98 | 1.5M |
| 2025-05-20 | 10.78 | $12.18 | 2.1M |
| 2025-05-19 | 10.64 | $11.77 | 1.2M |
| 2025-05-16 | 10.52 | $12.19 | 2.0M |
| 2025-05-15 | 10.34 | $12.14 | 1.8M |
| 2025-05-14 | 10.15 | $12.31 | 2.6M |
| 2025-05-13 | 9.93 | $11.80 | 3.3M |
| 2025-05-12 | 9.73 | $11.97 | 5.0M |
| 2025-05-09 | 9.49 | $10.64 | 1.7M |
| 2025-05-08 | 9.37 | $10.50 | 3.6M |
| 2025-05-07 | 9.25 | $9.42 | 1.1M |
| 2025-05-06 | 9.24 | $9.37 | 873204 |
| 2025-05-05 | 9.22 | $9.42 | 855023 |
| 2025-05-02 | 9.20 | $9.44 | 640939 |
| 2025-05-01 | 9.17 | $9.38 | 812900 |
| 2025-04-30 | 9.15 | $9.19 | 786000 |
| 2025-04-29 | 9.15 | $9.26 | 624637 |
| 2025-04-28 | 9.14 | $9.15 | 795817 |
| 2025-04-25 | 9.14 | $9.13 | 796807 |
| 2025-04-24 | 9.14 | $8.87 | 820639 |
| 2025-04-23 | 9.17 | $8.36 | 1.1M |
| 2025-04-22 | 9.25 | $7.94 | 1.2M |
| 2025-04-21 | 9.39 | $7.71 | 1.2M |
| 2025-04-17 | 9.56 | $8.18 | 891300 |
| 2025-04-16 | 9.71 | $8.30 | 1.2M |
| 2025-04-15 | 9.86 | $8.49 | 1.1M |
| 2025-04-14 | 10.00 | $8.58 | 558331 |
| 2025-04-11 | 10.15 | $8.77 | 835315 |
| 2025-04-10 | 10.30 | $9.01 | 844713 |
| 2025-04-09 | 10.43 | $9.60 | 2.2M |
| 2025-04-08 | 10.52 | $8.48 | 1.1M |
| 2025-04-07 | 10.74 | $8.94 | 1.9M |
| 2025-04-04 | 10.93 | $8.88 | 2.5M |
| 2025-04-03 | 11.14 | $9.05 | 1.8M |
| 2025-04-02 | 11.36 | $10.22 | 1.2M |
| 2025-04-01 | 11.48 | $10.33 | 821926 |
| 2025-03-31 | 11.60 | $10.19 | 883833 |
| 2025-03-28 | 11.75 | $10.55 | 1.0M |
| 2025-03-27 | 11.88 | $10.92 | 701520 |
| 2025-03-26 | 11.98 | $11.51 | 559200 |
| 2025-03-25 | 12.03 | $12.00 | 1.0M |
| 2025-03-24 | 12.03 | $11.80 | 2.0M |
| 2025-03-21 | 12.05 | $11.65 | 1.3M |
| 2025-03-20 | 12.10 | $11.79 | 1.3M |
| 2025-03-19 | 12.13 | $11.64 | 1.4M |
| 2025-03-18 | 12.18 | $12.16 | 622700 |
| 2025-03-17 | 12.18 | $11.94 | 745304 |
| 2025-03-14 | 12.21 | $11.75 | 779451 |
| 2025-03-13 | 12.26 | $11.40 | 1.1M |
| 2025-03-12 | 12.35 | $12.11 | 710887 |
| 2025-03-11 | 12.37 | $12.01 | 1.0M |
| 2025-03-10 | 12.41 | $12.00 | 1.2M |
| 2025-03-07 | 12.45 | $12.59 | 1.4M |
| 2025-03-06 | 12.44 | $12.19 | 1.3M |
| 2025-03-05 | 12.47 | $12.76 | 814584 |
| 2025-03-04 | 12.43 | $12.51 | 855124 |
| 2025-03-03 | 12.43 | $12.27 | 897272 |
| 2025-02-28 | 12.44 | $12.59 | 996447 |
| 2025-02-27 | 12.43 | $12.22 | 801230 |
| 2025-02-26 | 12.45 | $12.78 | 891800 |
| 2025-02-25 | 12.41 | $12.82 | 933200 |
| 2025-02-24 | 12.37 | $12.80 | 1.9M |
| 2025-02-21 | 12.33 | $13.42 | 3.3M |
| 2025-02-20 | 12.21 | $14.44 | 4.1M |
| 2025-02-19 | 11.98 | $11.85 | 1.2M |
| 2025-02-18 | 11.99 | $12.11 | 703613 |
| 2025-02-14 | 11.98 | $12.04 | 689708 |
| 2025-02-13 | 11.97 | $12.46 | 455081 |
| 2025-02-12 | 11.92 | $12.35 | 466915 |
| 2025-02-11 | 11.88 | $12.45 | 381304 |
| 2025-02-10 | 11.81 | $12.54 | 411634 |
| 2025-02-07 | 11.74 | $12.22 | 434755 |
| 2025-02-06 | 11.69 | $12.39 | 640057 |
| 2025-02-05 | 11.61 | $12.30 | 857630 |
| 2025-02-04 | 11.54 | $12.61 | 440941 |
| 2025-02-03 | 11.43 | $12.25 | 561600 |
| 2025-01-31 | 11.34 | $12.18 | 591200 |
| 2025-01-30 | 11.25 | $11.90 | 433641 |
| 2025-01-29 | 11.19 | $11.97 | 573809 |
| 2025-01-28 | 11.10 | $12.51 | 1.0M |
| 2025-01-27 | 10.96 | $11.30 | 369750 |
| 2025-01-24 | 10.92 | $11.38 | 407700 |
| 2025-01-23 | 10.87 | $11.26 | 328700 |
| 2025-01-22 | 10.83 | $11.04 | 337300 |
| 2025-01-21 | 10.81 | $11.30 | 494943 |
| 2025-01-17 | 10.76 | $10.90 | 382507 |
| 2025-01-16 | 10.74 | $10.64 | 325109 |
| 2025-01-15 | 10.75 | $10.85 | 300200 |
| 2025-01-14 | 10.74 | $10.44 | 335020 |
| 2025-01-13 | 10.78 | $10.25 | 426400 |
| 2025-01-10 | 10.83 | $10.21 | 323911 |
| 2025-01-08 | 10.90 | $10.67 | 278336 |
| 2025-01-07 | 10.92 | $10.60 | 398800 |
| 2025-01-06 | 10.95 | $11.51 | 405100 |
| 2025-01-03 | 10.89 | $10.89 | 246116 |
| 2025-01-02 | 10.90 | $10.70 | 290100 |
| 2024-12-31 | 10.92 | $10.55 | 371712 |
| 2024-12-30 | 10.95 | $10.53 | 199000 |
| 2024-12-27 | 11.00 | $10.69 | 191130 |
| 2024-12-26 | 11.03 | $11.13 | 176418 |
| 2024-12-24 | 11.02 | $11.02 | 122818 |
| 2024-12-23 | 11.02 | $10.92 | 267130 |
| 2024-12-20 | 11.03 | $11.01 | 985000 |
| 2024-12-19 | 11.03 | $10.96 | 389600 |
| 2024-12-18 | 11.04 | $11.12 | 481030 |
| 2024-12-17 | 11.03 | $11.68 | 345572 |
| 2024-12-16 | 10.97 | $11.89 | 413832 |
| 2024-12-13 | 10.87 | $11.76 | 639392 |
| 2024-12-12 | 10.77 | $11.39 | 347100 |
| 2024-12-11 | 10.71 | $11.29 | 288300 |
| 2024-12-10 | 10.65 | $11.11 | 284100 |
| 2024-12-09 | 10.60 | $11.51 | 376709 |
| 2024-12-06 | 10.50 | $11.46 | 374837 |
| 2024-12-05 | 10.40 | $11.25 | 418833 |
| 2024-12-04 | 10.31 | $11.17 | 378500 |
| 2024-12-03 | 10.22 | $10.53 | 204600 |
| 2024-12-02 | 10.19 | $10.78 | 720601 |
| 2024-11-29 | 10.13 | $10.34 | 231139 |
| 2024-11-27 | 10.11 | $10.44 | 396400 |
| 2024-11-26 | 10.07 | $10.58 | 205501 |
| 2024-11-25 | 10.02 | $10.81 | 402202 |
| 2024-11-22 | 9.93 | $10.74 | 358241 |
| 2024-11-21 | 9.85 | $10.48 | 363400 |
| 2024-11-20 | 9.78 | $10.34 | 361149 |
| 2024-11-19 | 9.72 | $10.49 | 535524 |
| 2024-11-18 | 9.64 | $9.76 | 796421 |
| 2024-11-15 | 9.63 | $9.59 | 386200 |
| 2024-11-14 | 9.64 | $10.07 | 351700 |
| 2024-11-13 | 9.59 | $10.25 | 346906 |
| 2024-11-12 | 9.52 | $10.50 | 435203 |
| 2024-11-11 | 9.42 | $10.28 | 621615 |
| 2024-11-08 | 9.33 | $9.89 | 1.1M |
| 2024-11-07 | 9.27 | $10.49 | 827000 |
| 2024-11-06 | 9.14 | $9.97 | 678100 |
| 2024-11-05 | 9.05 | $9.42 | 254042 |
| 2024-11-04 | 9.01 | $9.28 | 326600 |
| 2024-11-01 | 8.99 | $9.30 | 483400 |
| 2024-10-31 | 8.95 | $8.99 | 360625 |
| 2024-10-30 | 8.95 | $9.21 | 434000 |
| 2024-10-29 | 8.92 | $9.24 | 188722 |
| 2024-10-28 | 8.89 | $9.01 | 543500 |
| 2024-10-25 | 8.88 | $9.11 | 282847 |
| 2024-10-24 | 8.85 | $9.03 | 216412 |
| 2024-10-23 | 8.83 | $9.00 | 450500 |
| 2024-10-22 | 8.81 | $9.03 | 344200 |
| 2024-10-21 | 8.79 | $8.95 | 372400 |
| 2024-10-18 | 8.78 | $9.02 | 295129 |
| 2024-10-17 | 8.75 | $8.94 | 381644 |
| 2024-10-16 | 8.73 | $8.90 | 274254 |
| 2024-10-15 | 8.71 | $8.95 | 334844 |
| 2024-10-14 | 8.69 | $8.64 | 389179 |
| 2024-10-11 | 8.69 | $8.53 | 261323 |
| 2024-10-10 | 8.71 | $8.54 | 262805 |
| 2024-10-09 | 8.73 | $8.69 | 381116 |
| 2024-10-08 | 8.73 | $8.57 | 352100 |
| 2024-10-07 | 8.75 | $8.63 | 430900 |
| 2024-10-04 | 8.76 | $8.98 | 461808 |
| 2024-10-03 | 8.74 | $8.58 | 375280 |
| 2024-10-02 | 8.75 | $8.51 | 234000 |
| 2024-10-01 | 8.78 | $8.66 | 311539 |
| 2024-09-30 | 8.79 | $8.97 | 313900 |
| 2024-09-27 | 8.77 | $8.95 | 447300 |
| 2024-09-26 | 8.75 | $8.83 | 406024 |
| 2024-09-25 | 8.74 | $8.64 | 635000 |
| 2024-09-24 | 8.75 | $8.60 | 342200 |
| 2024-09-23 | 8.77 | $8.73 | 468258 |
| 2024-09-20 | 8.77 | $9.05 | 1.0M |
| 2024-09-19 | 8.75 | $9.05 | 491500 |
| 2024-09-18 | 8.71 | $8.84 | 403500 |
| 2024-09-17 | 8.70 | $8.89 | 292218 |
| 2024-09-16 | 8.68 | $8.86 | 301800 |
| 2024-09-13 | 8.66 | $8.84 | 500700 |
| 2024-09-12 | 8.64 | $8.76 | 320701 |
| 2024-09-11 | 8.63 | $8.56 | 470737 |
| 2024-09-10 | 8.64 | $8.70 | 432119 |
| 2024-09-09 | 8.63 | $8.71 | 656642 |
| 2024-09-06 | 8.62 | $8.58 | 548817 |
| 2024-09-05 | 8.63 | $8.64 | 318734 |
| 2024-09-04 | 8.62 | $8.70 | 290400 |
| 2024-09-03 | 8.62 | $8.58 | 383018 |
| 2024-08-30 | 8.62 | $8.81 | 626300 |
| 2024-08-29 | 8.60 | $8.98 | 814644 |
| 2024-08-28 | 8.56 | $8.83 | 326734 |
| 2024-08-27 | 8.53 | $8.89 | 277700 |
| 2024-08-26 | 8.49 | $8.93 | 281200 |
| 2024-08-23 | 8.45 | $8.81 | 341807 |
| 2024-08-22 | 8.41 | $8.50 | 466500 |
| 2024-08-21 | 8.40 | $8.90 | 455719 |
| 2024-08-20 | 8.35 | $8.76 | 537057 |
| 2024-08-19 | 8.30 | $8.62 | 396491 |
| 2024-08-16 | 8.27 | $8.58 | 1.3M |
| 2024-08-15 | 8.24 | $8.49 | 503700 |
| 2024-08-14 | 8.21 | $8.34 | 450100 |
| 2024-08-13 | 8.20 | $8.62 | 854403 |
| 2024-08-12 | 8.15 | $8.00 | 633900 |
| 2024-08-09 | 8.17 | $7.95 | 766400 |
| 2024-08-08 | 8.19 | $7.98 | 408062 |
| 2024-08-07 | 8.22 | $7.78 | 422140 |
| 2024-08-06 | 8.26 | $7.73 | 590700 |
| 2024-08-05 | 8.32 | $7.72 | 802950 |
| 2024-08-02 | 8.38 | $7.94 | 697600 |
| 2024-08-01 | 8.43 | $8.20 | 729307 |
| 2024-07-31 | 8.45 | $8.56 | 318421 |
| 2024-07-30 | 8.44 | $8.66 | 316122 |
| 2024-07-29 | 8.42 | $8.55 | 258114 |
| 2024-07-26 | 8.40 | $8.77 | 326300 |
| 2024-07-25 | 8.36 | $8.53 | 319200 |
| 2024-07-24 | 8.35 | $8.15 | 420111 |
| 2024-07-23 | 8.37 | $8.43 | 445047 |
| 2024-07-22 | 8.36 | $8.33 | 1.0M |
| 2024-07-19 | 8.36 | $7.89 | 663135 |
| 2024-07-18 | 8.41 | $8.11 | 1.1M |
| 2024-07-17 | 8.45 | $8.20 | 2.3M |
| 2024-07-16 | 8.47 | $8.43 | 472529 |
| 2024-07-15 | 8.48 | $8.13 | 532403 |
| 2024-07-12 | 8.51 | $8.07 | 563351 |
| 2024-07-11 | 8.56 | $8.50 | 382301 |
| 2024-07-10 | 8.56 | $8.21 | 395515 |
| 2024-07-09 | 8.60 | $8.21 | 315712 |
| 2024-07-08 | 8.64 | $8.60 | 320454 |
| 2024-07-05 | 8.65 | $8.59 | 369391 |
| 2024-07-03 | 8.65 | $8.50 | 277786 |
| 2024-07-02 | 8.67 | $8.58 | 391137 |
| 2024-07-01 | 8.68 | $8.58 | 551063 |
| 2024-06-28 | 8.69 | $8.90 | 1.9M |
| 2024-06-27 | 8.67 | $8.83 | 440092 |
| 2024-06-26 | 8.65 | $8.68 | 385196 |
| 2024-06-25 | 8.65 | $8.53 | 373268 |
| 2024-06-24 | 8.66 | $8.48 | 319513 |
| 2024-06-21 | 8.68 | $8.47 | 832830 |
| 2024-06-20 | 8.70 | $8.34 | 354225 |
| 2024-06-18 | 8.74 | $8.25 | 354890 |
| 2024-06-17 | 8.79 | $8.42 | 360790 |
| 2024-06-14 | 8.83 | $8.30 | 395192 |
| 2024-06-13 | 8.89 | $8.35 | 363443 |
| 2024-06-12 | 8.94 | $8.71 | 702363 |
| 2024-06-11 | 8.97 | $8.38 | 437435 |
| 2024-06-10 | 9.03 | $8.41 | 422337 |
| 2024-06-07 | 9.09 | $8.31 | 705889 |
| 2024-06-06 | 9.17 | $8.47 | 536419 |
| 2024-06-05 | 9.25 | $8.74 | 2.1M |
| 2024-06-04 | 9.30 | $8.57 | 1.3M |
| 2024-06-03 | 9.38 | $8.63 | 3.2M |
| 2024-05-31 | 9.46 | $8.92 | 1.5M |
| 2024-05-30 | 9.52 | $9.20 | 1.4M |
| 2024-05-29 | 9.55 | $9.14 | 991220 |
| 2024-05-28 | 9.59 | $9.51 | 786864 |
| 2024-05-24 | 9.60 | $9.75 | 2.9M |
| 2024-05-23 | 9.58 | $9.43 | 549533 |
| 2024-05-22 | 9.60 | $9.68 | 461728 |
| 2024-05-21 | 9.59 | $9.56 | 484259 |
| 2024-05-20 | 9.60 | $9.51 | 606495 |
| 2024-05-17 | 9.60 | $9.30 | 485118 |
| 2024-05-16 | 9.64 | $9.14 | 783728 |
| 2024-05-15 | 9.69 | $9.49 | 444182 |
| 2024-05-14 | 9.71 | $9.34 | 759888 |
| 2024-05-13 | 9.75 | $8.98 | 667450 |
| 2024-05-10 | 9.83 | $9.12 | 895789 |
| 2024-05-09 | 9.90 | $9.26 | 651426 |
| 2024-05-08 | 9.97 | $9.44 | 789295 |
| 2024-05-07 | 10.03 | $10.00 | 253709 |
| 2024-05-06 | 10.03 | $10.07 | 262992 |
| 2024-05-03 | 10.03 | $10.05 | 248689 |
| 2024-05-02 | 10.02 | $9.87 | 314215 |
| 2024-05-01 | 10.04 | $9.80 | 253528 |
| 2024-04-30 | 10.06 | $9.79 | 338581 |
| 2024-04-29 | 10.09 | $9.95 | 225069 |
| 2024-04-26 | 10.11 | $9.92 | 276964 |
| 2024-04-25 | 10.13 | $9.82 | 250247 |
| 2024-04-24 | 10.16 | $9.91 | 185125 |
| 2024-04-23 | 10.19 | $9.83 | 283335 |
| 2024-04-22 | 10.23 | $9.84 | 342790 |
| 2024-04-19 | 10.27 | $9.46 | 296575 |
| 2024-04-18 | 10.35 | $9.46 | 295370 |
| 2024-04-17 | 10.44 | $9.49 | 243495 |
| 2024-04-16 | 10.55 | $9.67 | 211436 |
| 2024-04-15 | 10.64 | $9.63 | 242446 |
| 2024-04-12 | 10.74 | $10.16 | 338058 |
| 2024-04-11 | 10.81 | $10.35 | 381581 |
| 2024-04-10 | 10.85 | $10.32 | 355813 |
| 2024-04-09 | 10.91 | $10.55 | 153620 |
| 2024-04-08 | 10.95 | $10.45 | 210363 |
| 2024-04-05 | 11.00 | $10.39 | 205454 |
| 2024-04-04 | 11.06 | $10.47 | 449563 |
| 2024-04-03 | 11.13 | $10.49 | 273627 |
| 2024-04-02 | 11.19 | $10.53 | 314499 |
| 2024-04-01 | 11.26 | $10.76 | 282860 |
| 2024-03-28 | 11.32 | $10.88 | 413491 |
| 2024-03-27 | 11.36 | $10.94 | 364066 |
| 2024-03-26 | 11.41 | $10.84 | 248050 |
| 2024-03-25 | 11.46 | $11.03 | 227999 |
| 2024-03-22 | 11.51 | $11.30 | 297792 |
| 2024-03-21 | 11.53 | $11.51 | 304023 |
| 2024-03-20 | 11.54 | $11.55 | 364301 |
| 2024-03-19 | 11.53 | $11.23 | 416596 |
| 2024-03-18 | 11.57 | $10.90 | 343634 |
| 2024-03-15 | 11.64 | $10.77 | 623221 |
| 2024-03-14 | 11.73 | $11.05 | 420516 |
| 2024-03-13 | 11.80 | $11.13 | 490610 |
| 2024-03-12 | 11.87 | $11.11 | 466291 |
| 2024-03-11 | 11.95 | $11.15 | 453477 |
| 2024-03-08 | 12.03 | $11.12 | 312758 |
| 2024-03-07 | 12.13 | $11.15 | 391205 |
| 2024-03-06 | 12.23 | $11.11 | 525006 |
| 2024-03-05 | 12.35 | $11.10 | 566221 |
| 2024-03-04 | 12.48 | $11.28 | 552016 |
| 2024-03-01 | 12.61 | $11.37 | 552754 |
| 2024-02-29 | 12.74 | $11.86 | 1.3M |
| 2024-02-28 | 12.83 | $11.76 | 412825 |
| 2024-02-27 | 12.94 | $12.00 | 882429 |
| 2024-02-26 | 13.04 | $12.20 | 421870 |
| 2024-02-23 | 13.13 | $12.07 | 596611 |
| 2024-02-22 | 13.24 | $11.81 | 1.4M |
| 2024-02-21 | 13.39 | $11.80 | 3.8M |
| 2024-02-20 | 13.56 | $14.07 | 567538 |
| 2024-02-16 | 13.50 | $14.10 | 307960 |
| 2024-02-15 | 13.44 | $14.26 | 264457 |
| 2024-02-14 | 13.36 | $14.23 | 395840 |
| 2024-02-13 | 13.26 | $13.75 | 393897 |
| 2024-02-12 | 13.21 | $14.29 | 438343 |
| 2024-02-09 | 13.10 | $14.14 | 904954 |
| 2024-02-08 | 12.99 | $13.62 | 324536 |
| 2024-02-07 | 12.92 | $13.09 | 293785 |
| 2024-02-06 | 12.90 | $13.28 | 312771 |
| 2024-02-05 | 12.87 | $13.21 | 264900 |
| 2024-02-02 | 12.83 | $13.15 | 348594 |
| 2024-02-01 | 12.80 | $13.00 | 644168 |
| 2024-01-31 | 12.77 | $12.96 | 329460 |
| 2024-01-30 | 12.75 | $13.19 | 219349 |
| 2024-01-29 | 12.71 | $13.56 | 265560 |
| 2024-01-26 | 12.62 | $13.13 | 327646 |
| 2024-01-25 | 12.56 | $13.40 | 386474 |
| 2024-01-24 | 12.48 | $12.80 | 278632 |
| 2024-01-23 | 12.44 | $12.85 | 287514 |
| 2024-01-22 | 12.40 | $12.82 | 352361 |
| 2024-01-19 | 12.36 | $12.36 | 303831 |
| 2024-01-18 | 12.36 | $12.31 | 296590 |
| 2024-01-17 | 12.36 | $12.34 | 285141 |
| 2024-01-16 | 12.36 | $12.50 | 317358 |
| 2024-01-12 | 12.35 | $12.68 | 279245 |
| 2024-01-11 | 12.31 | $12.50 | 244847 |
| 2024-01-10 | 12.29 | $12.33 | 275707 |
| 2024-01-09 | 12.29 | $12.28 | 251831 |
| 2024-01-08 | 12.29 | $12.31 | 340885 |
| 2024-01-05 | 12.29 | $11.77 | 312326 |
| 2024-01-04 | 12.34 | $11.81 | 409529 |
| 2024-01-03 | 12.40 | $12.03 | 383681 |
| 2024-01-02 | 12.44 | $12.59 | 531963 |
| 2023-12-29 | 12.42 | $12.72 | 397805 |
| 2023-12-28 | 12.39 | $13.13 | 349668 |
| 2023-12-27 | 12.31 | $13.01 | 283289 |
| 2023-12-26 | 12.24 | $13.19 | 293087 |
| 2023-12-22 | 12.14 | $13.07 | 321407 |
| 2023-12-21 | 12.04 | $13.10 | 390647 |
| 2023-12-20 | 11.93 | $12.86 | 480031 |
| 2023-12-19 | 11.83 | $13.14 | 361947 |
| 2023-12-18 | 11.69 | $13.04 | 458712 |
| 2023-12-15 | 11.55 | $13.19 | 1.5M |
| 2023-12-14 | 11.38 | $12.88 | 1.1M |
| 2023-12-13 | 11.22 | $12.14 | 625516 |
| 2023-12-12 | 11.12 | $11.48 | 972312 |
| 2023-12-11 | 11.09 | $12.28 | 606865 |
| 2023-12-08 | 10.96 | $12.03 | 705437 |
| 2023-12-07 | 10.85 | $11.29 | 416926 |
| 2023-12-06 | 10.80 | $11.37 | 441991 |
| 2023-12-05 | 10.74 | $11.36 | 457854 |
| 2023-12-04 | 10.68 | $11.47 | 549396 |
| 2023-12-01 | 10.59 | $11.25 | 441966 |
| 2023-11-30 | 10.53 | $10.65 | 367290 |
| 2023-11-29 | 10.51 | $10.54 | 352608 |
| 2023-11-28 | 10.51 | $10.42 | 351894 |
| 2023-11-27 | 10.52 | $10.52 | 313897 |
| 2023-11-24 | 10.52 | $10.56 | 99977 |
| 2023-11-22 | 10.52 | $10.50 | 167964 |
| 2023-11-21 | 10.52 | $10.56 | 286105 |
| 2023-11-20 | 10.51 | $10.63 | 256103 |
| 2023-11-17 | 10.50 | $10.46 | 358047 |
| 2023-11-16 | 10.50 | $10.48 | 294738 |
| 2023-11-15 | 10.51 | $10.76 | 442585 |
| 2023-11-14 | 10.48 | $10.91 | 531791 |
| 2023-11-13 | 10.43 | $10.25 | 284271 |
| 2023-11-10 | 10.45 | $10.27 | 345612 |
| 2023-11-09 | 10.47 | $10.25 | 437914 |
| 2023-11-08 | 10.50 | $10.49 | 833895 |
| 2023-11-07 | 10.50 | $11.15 | 860831 |
| 2023-11-06 | 10.43 | $10.47 | 1.0M |
| 2023-11-03 | 10.42 | $10.75 | 497965 |
| 2023-11-02 | 10.39 | $10.22 | 336483 |
| 2023-11-01 | 10.41 | $9.87 | 524466 |
| 2023-10-31 | 10.46 | $9.96 | 319039 |
| 2023-10-30 | 10.52 | $10.21 | 351214 |
| 2023-10-27 | 10.55 | $10.02 | 273314 |
| 2023-10-26 | 10.61 | $10.05 | 344903 |
| 2023-10-25 | 10.66 | $10.09 | 481411 |
| 2023-10-24 | 10.72 | $10.48 | 293897 |
| 2023-10-23 | 10.75 | $10.25 | 520349 |
| 2023-10-20 | 10.80 | $10.32 | 387179 |
| 2023-10-19 | 10.85 | $10.34 | 275544 |
| 2023-10-18 | 10.91 | $10.34 | 294437 |
| 2023-10-17 | 10.97 | $10.49 | 477764 |
| 2023-10-16 | 11.02 | $10.37 | 451270 |
| 2023-10-13 | 11.09 | $10.05 | 475314 |
| 2023-10-12 | 11.19 | $10.42 | 302856 |
| 2023-10-11 | 11.28 | $10.84 | 223356 |
| 2023-10-10 | 11.32 | $10.99 | 334057 |
| 2023-10-09 | 11.36 | $10.84 | 361270 |
| 2023-10-06 | 11.41 | $10.63 | 565754 |
| 2023-10-05 | 11.49 | $10.77 | 388122 |
| 2023-10-04 | 11.57 | $10.79 | 566592 |
| 2023-10-03 | 11.65 | $10.85 | 572628 |
| 2023-10-02 | 11.74 | $11.55 | 619360 |
| 2023-09-29 | 11.75 | $11.57 | 597191 |
| 2023-09-28 | 11.77 | $11.52 | 400424 |
| 2023-09-27 | 11.80 | $11.50 | 693662 |
| 2023-09-26 | 11.83 | $11.26 | 1.0M |
| 2023-09-25 | 11.89 | $12.03 | 455341 |
| 2023-09-22 | 11.88 | $11.99 | 768985 |
| 2023-09-21 | 11.87 | $12.00 | 994037 |
| 2023-09-20 | 11.85 | $11.87 | 427905 |
| 2023-09-19 | 11.85 | $11.75 | 780612 |
| 2023-09-18 | 11.86 | $11.63 | 714809 |
| 2023-09-15 | 11.89 | $11.45 | 1.6M |
| 2023-09-14 | 11.93 | $11.59 | 604496 |
| 2023-09-13 | 11.97 | $11.68 | 782243 |
| 2023-09-12 | 12.00 | $12.46 | 512769 |
| 2023-09-11 | 11.95 | $12.54 | 653797 |
| 2023-09-08 | 11.89 | $12.65 | 647766 |
| 2023-09-07 | 11.81 | $12.69 | 453243 |
| 2023-09-06 | 11.72 | $12.71 | 500200 |
| 2023-09-05 | 11.61 | $12.19 | 489100 |
| 2023-09-01 | 11.55 | $12.10 | 725800 |
| 2023-08-31 | 11.49 | $11.68 | 653800 |
| 2023-08-30 | 11.47 | $11.65 | 302500 |
| 2023-08-29 | 11.45 | $11.58 | 300200 |
| 2023-08-28 | 11.44 | $11.73 | 407300 |
| 2023-08-25 | 11.41 | $11.78 | 426600 |
| 2023-08-24 | 11.37 | $11.52 | 350900 |
| 2023-08-23 | 11.35 | $11.60 | 631100 |
| 2023-08-22 | 11.33 | $11.59 | 261900 |
| 2023-08-21 | 11.30 | $11.60 | 290900 |
| 2023-08-18 | 11.27 | $11.44 | 816400 |
| 2023-08-17 | 11.25 | $11.22 | 460300 |
| 2023-08-16 | 11.25 | $11.24 | 364400 |
| 2023-08-15 | 11.26 | $11.37 | 365700 |
| 2023-08-14 | 11.24 | $11.47 | 328800 |
| 2023-08-11 | 11.22 | $11.35 | 429000 |
| 2023-08-10 | 11.21 | $11.05 | 699600 |
| 2023-08-09 | 11.22 | $11.41 | 954100 |
| 2023-08-08 | 11.20 | $10.69 | 659900 |
| 2023-08-07 | 11.26 | $10.76 | 880200 |
| 2023-08-04 | 11.31 | $11.37 | 269000 |
| 2023-08-03 | 11.30 | $11.41 | 518900 |
| 2023-08-02 | 11.29 | $11.29 | 409000 |
| 2023-08-01 | 11.29 | $11.57 | 357700 |
| 2023-07-31 | 11.26 | $11.58 | 256300 |
| 2023-07-28 | 11.23 | $11.10 | 229100 |
| 2023-07-27 | 11.24 | $10.92 | 269700 |
| 2023-07-26 | 11.27 | $11.31 | 272700 |
| 2023-07-25 | 11.27 | $11.20 | 274000 |
| 2023-07-24 | 11.28 | $11.04 | 268300 |
| 2023-07-21 | 11.30 | $11.26 | 271100 |
| 2023-07-20 | 11.31 | $11.36 | 407900 |
| 2023-07-19 | 11.30 | $11.87 | 372200 |
| 2023-07-18 | 11.24 | $11.59 | 316300 |
| 2023-07-17 | 11.21 | $11.80 | 271200 |
| 2023-07-14 | 11.14 | $11.78 | 314500 |
| 2023-07-13 | 11.08 | $12.12 | 469000 |
| 2023-07-12 | 10.97 | $12.02 | 676100 |
| 2023-07-11 | 10.86 | $11.71 | 603100 |
| 2023-07-10 | 10.77 | $11.13 | 314500 |
| 2023-07-07 | 10.73 | $10.81 | 333500 |
| 2023-07-06 | 10.72 | $10.85 | 432600 |
| 2023-07-05 | 10.71 | $10.79 | 371200 |
| 2023-07-03 | 10.70 | $10.96 | 205700 |
| 2023-06-30 | 10.67 | $11.00 | 437100 |
| 2023-06-29 | 10.63 | $10.84 | 367600 |
| 2023-06-28 | 10.61 | $11.17 | 340200 |
| 2023-06-27 | 10.55 | $10.82 | 311400 |
| 2023-06-26 | 10.53 | $10.63 | 448600 |
| 2023-06-23 | 10.51 | $10.63 | 2.6M |
| 2023-06-22 | 10.50 | $10.74 | 361900 |
| 2023-06-21 | 10.48 | $10.84 | 485000 |
| 2023-06-20 | 10.44 | $10.92 | 504600 |
| 2023-06-16 | 10.39 | $10.97 | 1.1M |
| 2023-06-15 | 10.33 | $11.09 | 484600 |
| 2023-06-14 | 10.25 | $10.93 | 655700 |
| 2023-06-13 | 10.18 | $11.13 | 722100 |
| 2023-06-12 | 10.08 | $10.82 | 1.0M |
| 2023-06-09 | 10.00 | $10.34 | 1.1M |
| 2023-06-08 | 9.96 | $10.18 | 762500 |
| 2023-06-07 | 9.94 | $10.12 | 1.2M |
| 2023-06-06 | 9.92 | $10.29 | 849300 |
| 2023-06-05 | 9.88 | $9.83 | 690400 |
| 2023-06-02 | 9.88 | $9.85 | 682900 |
| 2023-06-01 | 9.89 | $9.60 | 1.0M |
| 2023-05-31 | 9.92 | $9.74 | 2.0M |
| 2023-05-30 | 9.94 | $9.24 | 652900 |
| 2023-05-26 | 10.01 | $9.38 | 605300 |
| 2023-05-25 | 10.08 | $9.13 | 646900 |
| 2023-05-24 | 10.18 | $9.32 | 812500 |
| 2023-05-23 | 10.27 | $9.37 | 706200 |
| 2023-05-22 | 10.36 | $9.39 | 1.1M |
| 2023-05-19 | 10.46 | $9.09 | 814400 |
| 2023-05-18 | 10.61 | $9.09 | 1.5M |
| 2023-05-17 | 10.77 | $9.20 | 2.1M |
| 2023-05-16 | 10.93 | $8.99 | 2.9M |
| 2023-05-15 | 11.14 | $10.33 | 667000 |
| 2023-05-12 | 11.22 | $9.98 | 728600 |
| 2023-05-11 | 11.35 | $10.27 | 817600 |
| 2023-05-10 | 11.47 | $10.69 | 2.3M |
| 2023-05-09 | 11.55 | $11.63 | 572000 |
| 2023-05-08 | 11.54 | $11.60 | 598900 |
| 2023-05-05 | 11.54 | $11.66 | 457600 |
| 2023-05-04 | 11.52 | $11.16 | 314800 |
| 2023-05-03 | 11.56 | $10.93 | 367200 |
| 2023-05-02 | 11.63 | $10.86 | 459500 |
| 2023-05-01 | 11.71 | $11.18 | 306900 |
| 2023-04-28 | 11.76 | $11.35 | 328600 |
| 2023-04-27 | 11.81 | $11.66 | 181600 |
| 2023-04-26 | 11.82 | $11.51 | 618500 |
| 2023-04-25 | 11.86 | $11.07 | 398200 |
| 2023-04-24 | 11.94 | $11.91 | 342300 |
| 2023-04-21 | 11.94 | $12.29 | 368400 |
| 2023-04-20 | 11.90 | $12.16 | 335100 |
| 2023-04-19 | 11.88 | $12.06 | 513700 |
| 2023-04-18 | 11.86 | $11.75 | 516100 |
| 2023-04-17 | 11.87 | $11.44 | 369700 |
| 2023-04-14 | 11.92 | $11.37 | 317200 |
| 2023-04-13 | 11.97 | $11.46 | 543400 |
| 2023-04-12 | 12.03 | $11.08 | 700700 |
| 2023-04-11 | 12.13 | $11.33 | 463400 |
| 2023-04-10 | 12.21 | $11.73 | 462400 |
| 2023-04-06 | 12.26 | $11.73 | 664700 |
| 2023-04-05 | 12.32 | $11.95 | 559100 |
| 2023-04-04 | 12.36 | $12.62 | 530200 |
| 2023-04-03 | 12.33 | $12.76 | 392600 |
| 2023-03-31 | 12.28 | $12.44 | 615900 |
| 2023-03-30 | 12.27 | $11.87 | 513800 |
| 2023-03-29 | 12.31 | $11.79 | 582100 |
| 2023-03-28 | 12.36 | $11.54 | 302200 |
| 2023-03-27 | 12.45 | $11.66 | 506700 |
| 2023-03-24 | 12.53 | $11.59 | 647200 |
| 2023-03-23 | 12.63 | $11.64 | 553700 |
| 2023-03-22 | 12.73 | $11.48 | 1.5M |
| 2023-03-21 | 12.87 | $12.46 | 635300 |
| 2023-03-20 | 12.91 | $12.10 | 610700 |
| 2023-03-17 | 12.99 | $12.05 | 881900 |
| 2023-03-16 | 13.09 | $12.28 | 602000 |
| 2023-03-15 | 13.18 | $12.37 | 604200 |
| 2023-03-14 | 13.27 | $12.28 | 1.0M |
| 2023-03-13 | 13.37 | $11.95 | 610000 |
| 2023-03-10 | 13.52 | $11.69 | 1.1M |
| 2023-03-09 | 13.71 | $12.57 | 379300 |
| 2023-03-08 | 13.83 | $13.24 | 328700 |
| 2023-03-07 | 13.89 | $13.42 | 378300 |
| 2023-03-06 | 13.94 | $13.69 | 499100 |
| 2023-03-03 | 13.97 | $13.68 | 557800 |
| 2023-03-02 | 14.00 | $13.36 | 646000 |
| 2023-03-01 | 14.07 | $12.84 | 730200 |
| 2023-02-28 | 14.20 | $13.20 | 485400 |
| 2023-02-27 | 14.30 | $13.30 | 372900 |
| 2023-02-24 | 14.41 | $13.42 | 452400 |
| 2023-02-23 | 14.51 | $13.74 | 1.3M |
| 2023-02-22 | 14.59 | $14.28 | 445800 |
| 2023-02-21 | 14.62 | $13.86 | 653400 |
| 2023-02-17 | 14.70 | $14.52 | 890200 |
| 2023-02-16 | 14.72 | $14.45 | 1.6M |
| 2023-02-15 | 14.75 | $16.74 | 911100 |
| 2023-02-14 | 14.54 | $15.79 | 258200 |
| 2023-02-13 | 14.41 | $15.18 | 385200 |
| 2023-02-10 | 14.33 | $14.66 | 284800 |
| 2023-02-09 | 14.30 | $15.25 | 409900 |
| 2023-02-08 | 14.20 | $15.61 | 450300 |
| 2023-02-07 | 14.05 | $15.53 | 402300 |
| 2023-02-06 | 13.89 | $15.11 | 261200 |
| 2023-02-03 | 13.76 | $15.02 | 574700 |
| 2023-02-02 | 13.63 | $15.43 | 641600 |
| 2023-02-01 | 13.44 | $15.01 | 437100 |
| 2023-01-31 | 13.28 | $14.38 | 375700 |
| 2023-01-30 | 13.16 | $14.30 | 428700 |
| 2023-01-27 | 13.04 | $14.80 | 502000 |
| 2023-01-26 | 12.85 | $14.21 | 374600 |
| 2023-01-25 | 12.71 | $13.44 | 270500 |
| 2023-01-24 | 12.63 | $13.34 | 238400 |
| 2023-01-23 | 12.56 | $13.37 | 405500 |
| 2023-01-20 | 12.47 | $13.16 | 402900 |
| 2023-01-19 | 12.40 | $12.54 | 338300 |
| 2023-01-18 | 12.39 | $12.64 | 485200 |
| 2023-01-17 | 12.36 | $12.75 | 431300 |
| 2023-01-13 | 12.32 | $12.54 | 477400 |
| 2023-01-12 | 12.30 | $12.48 | 799900 |
| 2023-01-11 | 12.28 | $12.57 | 287400 |
| 2023-01-10 | 12.25 | $12.26 | 180600 |
| 2023-01-09 | 12.25 | $12.13 | 382500 |
| 2023-01-06 | 12.26 | $11.86 | 383600 |
| 2023-01-05 | 12.30 | $12.00 | 461100 |
| 2023-01-04 | 12.33 | $12.44 | 856600 |
| 2023-01-03 | 12.32 | $12.06 | 547400 |
| 2022-12-30 | 12.35 | $12.08 | 427400 |
| 2022-12-29 | 12.38 | $12.04 | 517700 |
| 2022-12-28 | 12.41 | $11.27 | 341200 |
| 2022-12-27 | 12.53 | $10.93 | 434900 |
| 2022-12-23 | 12.70 | $11.10 | 612300 |
| 2022-12-22 | 12.87 | $11.56 | 574600 |
| 2022-12-21 | 13.01 | $11.98 | 605700 |
| 2022-12-20 | 13.11 | $12.01 | 791200 |
| 2022-12-19 | 13.23 | $12.20 | 859100 |
| 2022-12-16 | 13.34 | $12.76 | 896400 |
| 2022-12-15 | 13.40 | $12.83 | 725700 |
| 2022-12-14 | 13.46 | $13.30 | 896300 |
| 2022-12-13 | 13.48 | $13.02 | 1.1M |
| 2022-12-12 | 13.52 | $13.15 | 549600 |
| 2022-12-09 | 13.56 | $12.45 | 299900 |
| 2022-12-08 | 13.68 | $12.60 | 554800 |
| 2022-12-07 | 13.79 | $12.35 | 342300 |
| 2022-12-06 | 13.95 | $12.29 | 719900 |
| 2022-12-05 | 14.12 | $12.79 | 771600 |
| 2022-12-02 | 14.26 | $13.39 | 812600 |
| 2022-12-01 | 14.35 | $13.97 | 884400 |
| 2022-11-30 | 14.39 | $14.32 | 551300 |
| 2022-11-29 | 14.40 | $13.92 | 286900 |
| 2022-11-28 | 14.45 | $14.20 | 315100 |
| 2022-11-25 | 14.47 | $14.00 | 103800 |
| 2022-11-23 | 14.52 | $14.02 | 454800 |
| 2022-11-22 | 14.58 | $13.41 | 395400 |
| 2022-11-21 | 14.70 | $13.74 | 304000 |
| 2022-11-18 | 14.80 | $13.89 | 523900 |
| 2022-11-17 | 14.90 | $13.84 | 447300 |
| 2022-11-16 | 15.01 | $14.24 | 426300 |
| 2022-11-15 | 15.09 | $14.94 | 508500 |
| 2022-11-14 | 15.11 | $14.77 | 727800 |
| 2022-11-11 | 15.14 | $16.10 | 725000 |
| 2022-11-10 | 15.04 | $15.12 | 609600 |
| 2022-11-09 | 15.03 | $13.49 | 443000 |
| 2022-11-08 | 15.19 | $14.11 | 576100 |
| 2022-11-07 | 15.31 | $13.83 | 588700 |
| 2022-11-04 | 15.46 | $13.91 | 767400 |
| 2022-11-03 | 15.63 | $14.39 | 1.3M |
| 2022-11-02 | 15.76 | $14.88 | 980200 |
| 2022-11-01 | 15.85 | $16.34 | 522200 |
| 2022-10-31 | 15.80 | $16.80 | 563500 |
| 2022-10-28 | 15.69 | $16.49 | 378800 |
| 2022-10-27 | 15.61 | $16.10 | 713700 |
| 2022-10-26 | 15.56 | $15.99 | 454700 |
| 2022-10-25 | 15.51 | $16.05 | 341500 |
| 2022-10-24 | 15.45 | $15.00 | 311300 |
| 2022-10-21 | 15.50 | $15.26 | 210500 |
| 2022-10-20 | 15.53 | $15.26 | 232300 |
| 2022-10-19 | 15.56 | $15.06 | 191900 |
| 2022-10-18 | 15.61 | $15.58 | 221900 |
| 2022-10-17 | 15.61 | $15.47 | 301500 |
| 2022-10-14 | 15.63 | $14.29 | 312900 |
| 2022-10-13 | 15.77 | $14.89 | 475600 |
| 2022-10-12 | 15.86 | $14.75 | 375600 |
| 2022-10-11 | 15.97 | $15.33 | 397300 |
| 2022-10-10 | 16.04 | $14.85 | 392600 |
| 2022-10-07 | 16.17 | $15.89 | 419800 |
| 2022-10-06 | 16.20 | $17.50 | 302000 |
| 2022-10-05 | 16.06 | $17.23 | 206200 |
| 2022-10-04 | 15.94 | $16.90 | 362700 |
| 2022-10-03 | 15.84 | $15.93 | 260800 |
| 2022-09-30 | 15.83 | $15.47 | 296400 |
| 2022-09-29 | 15.86 | $15.79 | 258900 |
| 2022-09-28 | 15.87 | $16.23 | 333600 |
| 2022-09-27 | 15.83 | $15.16 | 340800 |
| 2022-09-26 | 15.90 | $15.00 | 317300 |
| 2022-09-23 | 16.00 | $15.01 | 517200 |
| 2022-09-22 | 16.10 | $15.25 | 347000 |
| 2022-09-21 | 16.19 | $15.98 | 388700 |
| 2022-09-20 | 16.22 | $16.00 | 346000 |
| 2022-09-19 | 16.24 | $16.25 | 299100 |
| 2022-09-16 | 16.24 | $15.77 | 1.9M |
| 2022-09-15 | 16.29 | $16.59 | 610100 |
| 2022-09-14 | 16.26 | $16.82 | 423100 |
| 2022-09-13 | 16.20 | $16.58 | 483900 |
| 2022-09-12 | 16.16 | $17.68 | 471600 |
| 2022-09-09 | 16.00 | $17.25 | 525800 |
| 2022-09-08 | 15.86 | $16.14 | 402300 |
| 2022-09-07 | 15.83 | $15.55 | 428900 |
| 2022-09-06 | 15.86 | $15.01 | 565800 |
| 2022-09-02 | 15.95 | $14.85 | 350800 |
| 2022-09-01 | 16.07 | $14.79 | 591000 |
| 2022-08-31 | 16.20 | $15.15 | 637900 |
| 2022-08-30 | 16.32 | $15.02 | 475700 |
| 2022-08-29 | 16.45 | $15.26 | 296200 |
| 2022-08-26 | 16.58 | $15.67 | 411200 |
| 2022-08-25 | 16.67 | $16.40 | 293500 |
| 2022-08-24 | 16.70 | $15.97 | 656500 |
| 2022-08-23 | 16.78 | $15.63 | 500700 |
| 2022-08-22 | 16.90 | $15.37 | 638000 |
| 2022-08-19 | 17.06 | $16.00 | 553900 |
| 2022-08-18 | 17.17 | $17.60 | 226700 |
| 2022-08-17 | 17.13 | $17.76 | 386800 |
| 2022-08-16 | 17.06 | $18.19 | 370800 |
| 2022-08-15 | 16.94 | $18.37 | 372500 |
| 2022-08-12 | 16.79 | $18.56 | 540100 |
| 2022-08-11 | 16.60 | $18.03 | 446800 |
| 2022-08-10 | 16.45 | $18.69 | 1.0M |
| 2022-08-09 | 16.22 | $17.54 | 973500 |
| 2022-08-08 | 16.08 | $18.46 | 506200 |
| 2022-08-05 | 15.83 | $18.28 | 1.2M |
| 2022-08-04 | 15.57 | $18.16 | 2.9M |
| 2022-08-03 | 15.30 | $16.12 | 868100 |
| 2022-08-02 | 15.21 | $14.87 | 442600 |
| 2022-08-01 | 15.25 | $14.52 | 369500 |
| 2022-07-29 | 15.32 | $14.78 | 285300 |
| 2022-07-28 | 15.38 | $14.73 | 304900 |
| 2022-07-27 | 15.45 | $14.90 | 505500 |
| 2022-07-26 | 15.51 | $13.96 | 451500 |
| 2022-07-25 | 15.67 | $15.56 | 332900 |
| 2022-07-22 | 15.68 | $15.94 | 354300 |
| 2022-07-21 | 15.66 | $16.91 | 584700 |
| 2022-07-20 | 15.52 | $16.46 | 578100 |
| 2022-07-19 | 15.42 | $15.16 | 306500 |
| 2022-07-18 | 15.45 | $14.67 | 600700 |
| 2022-07-15 | 15.53 | $14.62 | 387400 |
| 2022-07-14 | 15.63 | $14.16 | 537600 |
| 2022-07-13 | 15.79 | $14.55 | 397800 |
| 2022-07-12 | 15.92 | $14.79 | 579000 |
| 2022-07-11 | 16.03 | $15.49 | 435900 |
| 2022-07-08 | 16.09 | $16.81 | 354900 |
| 2022-07-07 | 16.02 | $17.23 | 452000 |
| 2022-07-06 | 15.89 | $16.03 | 508400 |
| 2022-07-05 | 15.87 | $15.83 | 688800 |
| 2022-07-01 | 15.88 | $14.75 | 682800 |
| 2022-06-30 | 16.00 | $14.29 | 733800 |
| 2022-06-29 | 16.18 | $14.14 | 722400 |
| 2022-06-28 | 16.39 | $14.79 | 709500 |
| 2022-06-27 | 16.56 | $16.26 | 710100 |
| 2022-06-24 | 16.59 | $15.93 | 7.3M |
| 2022-06-23 | 16.66 | $16.31 | 633100 |
| 2022-06-22 | 16.70 | $15.70 | 1.1M |
| 2022-06-21 | 16.80 | $15.41 | 1.0M |
| 2022-06-17 | 16.95 | $14.79 | 1.4M |
| 2022-06-16 | 17.18 | $14.95 | 827700 |
| 2022-06-15 | 17.41 | $15.63 | 817100 |
| 2022-06-14 | 17.60 | $14.95 | 730100 |
| 2022-06-13 | 17.88 | $15.17 | 873200 |
| 2022-06-10 | 18.16 | $16.67 | 609400 |
| 2022-06-09 | 18.32 | $18.10 | 481600 |
| 2022-06-08 | 18.34 | $19.28 | 481900 |
| 2022-06-07 | 18.24 | $18.82 | 643400 |
| 2022-06-06 | 18.18 | $18.70 | 710400 |
| 2022-06-03 | 18.13 | $18.54 | 426100 |
| 2022-06-02 | 18.08 | $19.33 | 674800 |
| 2022-06-01 | 17.95 | $18.58 | 651900 |
| 2022-05-31 | 17.89 | $18.84 | 1.3M |
| 2022-05-27 | 17.79 | $19.12 | 521900 |
| 2022-05-26 | 17.65 | $18.03 | 738800 |
| 2022-05-25 | 17.61 | $17.91 | 467600 |
| 2022-05-24 | 17.57 | $17.28 | 710700 |
| 2022-05-23 | 17.60 | $18.59 | 467300 |
| 2022-05-20 | 17.50 | $19.05 | 704100 |
| 2022-05-19 | 17.34 | $18.84 | 1.1M |
| 2022-05-18 | 17.18 | $17.81 | 876400 |
| 2022-05-17 | 17.11 | $17.77 | 890700 |
| 2022-05-16 | 17.04 | $16.88 | 766400 |
| 2022-05-13 | 17.06 | $17.04 | 978400 |
| 2022-05-12 | 17.06 | $15.50 | 1.3M |
| 2022-05-11 | 17.23 | $14.29 | 1.1M |
| 2022-05-10 | 17.54 | $14.68 | 1.7M |
| 2022-05-09 | 17.84 | $15.30 | 1.3M |
| 2022-05-06 | 18.10 | $16.82 | 1.2M |
| 2022-05-05 | 18.24 | $16.81 | 1.9M |
| 2022-05-04 | 18.39 | $16.92 | 3.5M |
| 2022-05-03 | 18.54 | $16.69 | 1.3M |
| 2022-05-02 | 18.74 | $17.26 | 1.3M |
| 2022-04-29 | 18.90 | $17.46 | 684300 |
| 2022-04-28 | 19.05 | $18.21 | 1.4M |
| 2022-04-27 | 19.13 | $17.52 | 887900 |
| 2022-04-26 | 19.30 | $17.94 | 603600 |
| 2022-04-25 | 19.45 | $18.68 | 1.2M |
| 2022-04-22 | 19.53 | $18.82 | 1.1M |
| 2022-04-21 | 19.60 | $20.04 | 1.2M |
| 2022-04-20 | 19.56 | $20.75 | 800100 |
| 2022-04-19 | 19.43 | $20.80 | 732500 |
| 2022-04-18 | 19.29 | $20.23 | 909800 |
| 2022-04-14 | 19.19 | $20.48 | 759000 |
| 2022-04-13 | 19.05 | $20.30 | 700900 |
| 2022-04-12 | 18.92 | $18.90 | 756500 |
| 2022-04-11 | 18.93 | $18.16 | 652300 |
| 2022-04-08 | 19.01 | $17.62 | 512600 |
| 2022-04-07 | 19.15 | $18.09 | 616400 |
| 2022-04-06 | 19.26 | $18.47 | 580000 |
| 2022-04-05 | 19.35 | $19.16 | 612000 |
| 2022-04-04 | 19.37 | $19.62 | 631200 |
| 2022-04-01 | 19.34 | $18.74 | 753700 |
| 2022-03-31 | 19.40 | $18.43 | 574500 |
| 2022-03-30 | 19.51 | $18.78 | 555400 |
| 2022-03-29 | 19.58 | $19.35 | 861600 |
| 2022-03-28 | 19.61 | $17.90 | 698400 |
| 2022-03-25 | 19.79 | $17.02 | 1.1M |
| 2022-03-24 | 20.08 | $17.80 | 768100 |
| 2022-03-23 | 20.32 | $18.10 | 1.0M |
| 2022-03-22 | 20.55 | $18.02 | 1.1M |
| 2022-03-21 | 20.82 | $17.47 | 1.2M |
| 2022-03-18 | 21.17 | $17.97 | 2.6M |
| 2022-03-17 | 21.50 | $17.98 | 3.1M |
| 2022-03-16 | 21.88 | $17.16 | 2.5M |
| 2022-03-15 | 22.37 | $15.71 | 1.5M |
| 2022-03-14 | 23.07 | $15.44 | 1.4M |
| 2022-03-11 | 23.88 | $16.73 | 1.9M |
| 2022-03-10 | 24.63 | $18.65 | 873300 |
| 2022-03-09 | 25.26 | $19.46 | 939600 |
| 2022-03-08 | 25.87 | $18.69 | 883700 |
| 2022-03-07 | 26.63 | $18.68 | 1.2M |
| 2022-03-04 | 27.46 | $19.32 | 1.0M |
| 2022-03-03 | 28.32 | $20.28 | 1.0M |
| 2022-03-02 | 29.16 | $21.82 | 1.1M |
| 2022-03-01 | 29.94 | $21.29 | 1.4M |
| 2022-02-28 | 30.85 | $21.44 | 2.0M |
| 2022-02-25 | 31.84 | $21.24 | 1.2M |
| 2022-02-24 | 32.95 | $21.63 | 2.5M |
| 2022-02-23 | 34.15 | $19.32 | 2.4M |
| 2022-02-22 | 35.71 | $20.67 | 4.6M |
| 2022-02-18 | 37.29 | $20.66 | 15.3M |
| 2022-02-17 | 39.04 | $17.10 | 20.1M |
| 2022-02-16 | 41.35 | $41.61 | 1.8M |
| 2022-02-15 | 41.32 | $44.20 | 599600 |
| 2022-02-14 | 41.02 | $42.58 | 896900 |
| 2022-02-11 | 40.85 | $43.51 | 1.4M |
| 2022-02-10 | 40.58 | $42.91 | 951600 |
| 2022-02-09 | 40.33 | $43.88 | 763800 |
| 2022-02-08 | 39.96 | $41.49 | 858000 |
| 2022-02-07 | 39.79 | $37.92 | 909600 |
| 2022-02-04 | 39.99 | $36.48 | 1.4M |
| 2022-02-03 | 40.36 | $33.22 | 1.6M |
| 2022-02-02 | 41.11 | $39.25 | 758600 |
| 2022-02-01 | 41.31 | $40.91 | 1.3M |
| 2022-01-31 | 41.35 | $39.31 | 1.6M |
| 2022-01-28 | 41.57 | $35.46 | 1.3M |
| 2022-01-27 | 42.21 | $33.49 | 1.3M |
| 2022-01-26 | 43.13 | $34.39 | 677500 |
| 2022-01-25 | 44.05 | $33.69 | 1.4M |
| 2022-01-24 | 45.14 | $36.23 | 2.5M |
| 2022-01-21 | 46.07 | $37.17 | 1.6M |
| 2022-01-20 | 47.01 | $38.57 | 1.6M |
| 2022-01-19 | 47.90 | $39.14 | 1.4M |
| 2022-01-18 | 48.82 | $40.05 | 1.7M |
| 2022-01-14 | 49.75 | $43.49 | 1.2M |
| 2022-01-13 | 50.40 | $45.02 | 301600 |
| 2022-01-12 | 50.97 | $46.69 | 736100 |
| 2022-01-11 | 51.42 | $47.07 | 541300 |
| 2022-01-10 | 51.88 | $44.42 | 1.1M |
| 2022-01-07 | 52.66 | $43.09 | 520200 |
| 2022-01-06 | 53.67 | $44.35 | 835300 |
| 2022-01-05 | 54.65 | $45.83 | 535600 |
| 2022-01-04 | 55.58 | $50.41 | 634200 |
| 2022-01-03 | 56.13 | $52.90 | 1.0M |
| 2021-12-31 | 56.47 | $52.94 | 879200 |
| 2021-12-30 | 56.84 | $54.67 | 829400 |
| 2021-12-29 | 57.07 | $54.33 | 518300 |
| 2021-12-28 | 57.35 | $55.55 | 812700 |
| 2021-12-27 | 57.54 | $58.15 | 627600 |
| 2021-12-23 | 57.48 | $57.12 | 568000 |
| 2021-12-22 | 57.52 | $54.71 | 818900 |
| 2021-12-21 | 57.81 | $54.08 | 587500 |
| 2021-12-20 | 58.21 | $51.41 | 490300 |
| 2021-12-17 | 58.92 | $51.13 | 2.4M |
| 2021-12-16 | 59.74 | $50.42 | 1.6M |
| 2021-12-15 | 60.72 | $51.22 | 1.2M |
| 2021-12-14 | 61.72 | $50.94 | 1.5M |
| 2021-12-13 | 62.86 | $52.71 | 1.1M |
| 2021-12-10 | 63.92 | $55.58 | 767200 |
| 2021-12-09 | 64.80 | $56.65 | 650200 |
| 2021-12-08 | 65.66 | $61.44 | 580800 |
| 2021-12-07 | 66.11 | $60.35 | 941600 |
| 2021-12-06 | 66.71 | $56.79 | 1.0M |
| 2021-12-03 | 67.76 | $58.93 | 1.0M |
| 2021-12-02 | 68.68 | $63.09 | 737400 |
| 2021-12-01 | 69.27 | $61.89 | 987900 |
| 2021-11-30 | 70.05 | $65.00 | 1.5M |
| 2021-11-29 | 70.58 | $71.75 | 1.0M |
| 2021-11-26 | 70.46 | $66.07 | 212200 |
| 2021-11-24 | 70.92 | $67.54 | 910600 |
| 2021-11-23 | 71.28 | $68.27 | 795700 |
| 2021-11-22 | 71.59 | $67.17 | 1.3M |
| 2021-11-19 | 72.06 | $68.40 | 531900 |
| 2021-11-18 | 72.44 | $68.47 | 492400 |
| 2021-11-17 | 72.86 | $71.10 | 674400 |
| 2021-11-16 | 73.05 | $72.61 | 1.2M |
| 2021-11-15 | 73.09 | $72.69 | 2.0M |
| 2021-11-12 | 73.14 | $73.86 | 1.5M |
| 2021-11-11 | 73.06 | $75.57 | 457200 |
| 2021-11-10 | 72.80 | $74.72 | 1.4M |
| 2021-11-09 | 72.59 | $84.80 | 763300 |
| 2021-11-08 | 71.31 | $80.27 | 1.1M |
| 2021-11-05 | 70.37 | $83.68 | 661300 |
| 2021-11-04 | 68.96 | $82.19 | 1.3M |
| 2021-11-03 | 67.57 | $80.80 | 942200 |
| 2021-11-02 | 66.18 | $78.72 | 1.2M |
| 2021-11-01 | 64.86 | $77.91 | 897200 |
| 2021-10-29 | 63.49 | $74.29 | 727200 |
| 2021-10-28 | 62.35 | $73.07 | 590500 |
| 2021-10-27 | 61.22 | $70.52 | 1.0M |
| 2021-10-26 | 60.24 | $71.17 | 585200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.95
2026-07-17
Close Price
$9.60
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.45
Average
14.84
Maximum
76.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.95 | $9.60 | 1.2M |
| 2026-07-16 | 8.81 | $9.65 | 1.2M |
| 2026-07-15 | 8.66 | $9.64 | 1.3M |
| 2026-07-14 | 8.49 | $9.69 | 2.2M |
| 2026-07-13 | 8.31 | $9.36 | 1.7M |
| 2026-07-10 | 8.14 | $9.18 | 1.7M |
| 2026-07-09 | 7.98 | $9.38 | 2.8M |
| 2026-07-08 | 7.79 | $8.81 | 2.4M |
| 2026-07-07 | 7.65 | $9.16 | 2.7M |
| 2026-07-06 | 7.47 | $8.91 | 1.8M |
| 2026-07-02 | 7.30 | $8.84 | 3.1M |
| 2026-07-01 | 7.14 | $8.55 | 8.6M |
| 2026-06-30 | 7.00 | $7.65 | 2.2M |
| 2026-06-29 | 6.96 | $7.56 | 2.2M |
| 2026-06-26 | 6.92 | $7.41 | 3.5M |
| 2026-06-25 | 6.90 | $6.76 | 1.7M |
| 2026-06-24 | 6.94 | $6.83 | 1.8M |
| 2026-06-23 | 6.97 | $6.66 | 2.1M |
| 2026-06-22 | 7.02 | $6.46 | 1.6M |
| 2026-06-18 | 7.09 | $6.53 | 1.8M |
| 2026-06-17 | 7.15 | $6.53 | 3.6M |
| 2026-06-16 | 7.22 | $6.65 | 1.9M |
| 2026-06-15 | 7.26 | $6.84 | 1.6M |
| 2026-06-12 | 7.29 | $6.89 | 2.4M |
| 2026-06-11 | 7.31 | $6.88 | 2.1M |
| 2026-06-10 | 7.32 | $6.90 | 1.9M |
| 2026-06-09 | 7.33 | $6.96 | 2.5M |
| 2026-06-08 | 7.33 | $7.17 | 3.9M |
| 2026-06-05 | 7.31 | $7.66 | 2.8M |
| 2026-06-04 | 7.23 | $7.75 | 2.7M |
| 2026-06-03 | 7.14 | $8.11 | 2.6M |
| 2026-06-02 | 7.02 | $8.34 | 3.7M |
| 2026-06-01 | 6.88 | $8.78 | 4.6M |
| 2026-05-29 | 6.68 | $7.82 | 5.8M |
| 2026-05-28 | 6.58 | $6.88 | 2.2M |
| 2026-05-27 | 6.56 | $6.88 | 2.5M |
| 2026-05-26 | 6.55 | $6.84 | 2.7M |
| 2026-05-22 | 6.54 | $6.70 | 2.0M |
| 2026-05-21 | 6.55 | $6.52 | 2.4M |
| 2026-05-20 | 6.58 | $6.49 | 2.5M |
| 2026-05-19 | 6.61 | $6.36 | 2.6M |
| 2026-05-18 | 6.65 | $6.35 | 3.1M |
| 2026-05-15 | 6.71 | $6.06 | 2.9M |
| 2026-05-14 | 6.79 | $6.13 | 2.7M |
| 2026-05-13 | 6.87 | $5.98 | 2.5M |
| 2026-05-12 | 6.97 | $6.18 | 3.3M |
| 2026-05-11 | 7.05 | $6.36 | 3.4M |
| 2026-05-08 | 7.11 | $6.39 | 4.4M |
| 2026-05-07 | 7.16 | $5.91 | 8.1M |
| 2026-05-06 | 7.26 | $7.52 | 3.1M |
| 2026-05-05 | 7.20 | $7.95 | 1.6M |
| 2026-05-04 | 7.09 | $8.04 | 1.7M |
| 2026-05-01 | 6.97 | $7.79 | 1.4M |
| 2026-04-30 | 6.87 | $7.11 | 1.1M |
| 2026-04-29 | 6.83 | $7.18 | 1.0M |
| 2026-04-28 | 6.78 | $7.06 | 912735 |
| 2026-04-27 | 6.74 | $7.03 | 1.4M |
| 2026-04-24 | 6.71 | $7.06 | 1.2M |
| 2026-04-23 | 6.67 | $6.71 | 1.9M |
| 2026-04-22 | 6.66 | $7.28 | 1.0M |
| 2026-04-21 | 6.59 | $7.00 | 1.5M |
| 2026-04-20 | 6.55 | $7.08 | 1.1M |
| 2026-04-17 | 6.51 | $6.98 | 1.9M |
| 2026-04-16 | 6.47 | $6.79 | 2.0M |
| 2026-04-15 | 6.46 | $6.69 | 2.5M |
| 2026-04-14 | 6.45 | $6.20 | 2.6M |
| 2026-04-13 | 6.50 | $5.95 | 1.9M |
| 2026-04-10 | 6.58 | $5.61 | 2.0M |
| 2026-04-09 | 6.70 | $6.01 | 2.4M |
| 2026-04-08 | 6.78 | $6.27 | 2.2M |
| 2026-04-07 | 6.85 | $6.70 | 1.0M |
| 2026-04-06 | 6.89 | $6.82 | 737906 |
| 2026-04-02 | 6.92 | $6.84 | 1.0M |
| 2026-04-01 | 6.95 | $6.79 | 1.5M |
| 2026-03-31 | 6.99 | $6.82 | 1.8M |
| 2026-03-30 | 7.03 | $6.80 | 1.7M |
| 2026-03-27 | 7.08 | $6.41 | 1.3M |
| 2026-03-26 | 7.17 | $6.70 | 1.1M |
| 2026-03-25 | 7.23 | $6.59 | 1.6M |
| 2026-03-24 | 7.30 | $6.75 | 2.4M |
| 2026-03-23 | 7.36 | $7.21 | 1.6M |
| 2026-03-20 | 7.37 | $7.01 | 2.6M |
| 2026-03-19 | 7.41 | $7.21 | 1.4M |
| 2026-03-18 | 7.42 | $7.05 | 1.1M |
| 2026-03-17 | 7.45 | $7.15 | 1.5M |
| 2026-03-16 | 7.46 | $7.28 | 1.5M |
| 2026-03-13 | 7.46 | $7.35 | 1.6M |
| 2026-03-12 | 7.44 | $7.40 | 1.6M |
| 2026-03-11 | 7.42 | $7.64 | 1.2M |
| 2026-03-10 | 7.37 | $7.70 | 2.0M |
| 2026-03-09 | 7.32 | $7.80 | 1.5M |
| 2026-03-06 | 7.25 | $7.85 | 2.0M |
| 2026-03-05 | 7.18 | $7.87 | 2.2M |
| 2026-03-04 | 7.10 | $7.72 | 2.0M |
| 2026-03-03 | 7.04 | $7.58 | 2.2M |
| 2026-03-02 | 7.00 | $7.51 | 2.7M |
| 2026-02-27 | 6.98 | $7.30 | 2.4M |
| 2026-02-26 | 6.99 | $7.31 | 4.0M |
| 2026-02-25 | 7.00 | $6.66 | 3.7M |
| 2026-02-24 | 7.10 | $6.83 | 2.3M |
| 2026-02-23 | 7.19 | $6.50 | 4.3M |
| 2026-02-20 | 7.34 | $7.08 | 4.4M |
| 2026-02-19 | 7.44 | $7.16 | 4.5M |
| 2026-02-18 | 7.56 | $7.18 | 5.0M |
| 2026-02-17 | 7.68 | $6.34 | 3.3M |
| 2026-02-13 | 7.90 | $6.34 | 3.5M |
| 2026-02-12 | 8.13 | $6.21 | 3.7M |
| 2026-02-11 | 8.40 | $6.71 | 3.3M |
| 2026-02-10 | 8.64 | $7.31 | 3.2M |
| 2026-02-09 | 8.84 | $7.25 | 3.6M |
| 2026-02-06 | 9.07 | $7.23 | 2.8M |
| 2026-02-05 | 9.31 | $7.31 | 1.7M |
| 2026-02-04 | 9.56 | $7.91 | 2.3M |
| 2026-02-03 | 9.78 | $8.22 | 2.4M |
| 2026-02-02 | 9.98 | $9.06 | 1.2M |
| 2026-01-30 | 10.11 | $9.17 | 1.3M |
| 2026-01-29 | 10.24 | $9.37 | 1.4M |
| 2026-01-28 | 10.36 | $9.90 | 1.0M |
| 2026-01-27 | 10.44 | $10.03 | 1.5M |
| 2026-01-26 | 10.51 | $10.50 | 792024 |
| 2026-01-23 | 10.55 | $10.25 | 1.2M |
| 2026-01-22 | 10.62 | $10.46 | 1.2M |
| 2026-01-21 | 10.68 | $9.81 | 1.8M |
| 2026-01-20 | 10.80 | $9.83 | 2.1M |
| 2026-01-16 | 10.93 | $9.95 | 1.4M |
| 2026-01-15 | 11.06 | $10.22 | 1.8M |
| 2026-01-14 | 11.17 | $10.23 | 904422 |
| 2026-01-13 | 11.28 | $10.50 | 1.4M |
| 2026-01-12 | 11.37 | $10.88 | 860202 |
| 2026-01-09 | 11.42 | $10.90 | 1.4M |
| 2026-01-08 | 11.47 | $11.13 | 1.3M |
| 2026-01-07 | 11.50 | $11.64 | 1.2M |
| 2026-01-06 | 11.49 | $11.37 | 904552 |
| 2026-01-05 | 11.49 | $10.99 | 1.1M |
| 2026-01-02 | 11.53 | $10.93 | 1.0M |
| 2025-12-31 | 11.58 | $11.58 | 723138 |
| 2025-12-30 | 11.56 | $11.75 | 500276 |
| 2025-12-29 | 11.52 | $11.83 | 665109 |
| 2025-12-26 | 11.46 | $11.93 | 588200 |
| 2025-12-24 | 11.38 | $11.94 | 1.2M |
| 2025-12-23 | 11.29 | $11.61 | 1.6M |
| 2025-12-22 | 11.23 | $11.86 | 1.3M |
| 2025-12-19 | 11.13 | $11.45 | 1.6M |
| 2025-12-18 | 11.07 | $11.89 | 1.4M |
| 2025-12-17 | 10.96 | $11.49 | 1.6M |
| 2025-12-16 | 10.87 | $11.02 | 1.1M |
| 2025-12-15 | 10.83 | $10.75 | 1.1M |
| 2025-12-12 | 10.81 | $11.25 | 761600 |
| 2025-12-11 | 10.74 | $11.29 | 874026 |
| 2025-12-10 | 10.66 | $11.47 | 1.1M |
| 2025-12-09 | 10.57 | $11.34 | 726267 |
| 2025-12-08 | 10.49 | $11.14 | 894200 |
| 2025-12-05 | 10.42 | $11.16 | 1.2M |
| 2025-12-04 | 10.34 | $10.99 | 1.2M |
| 2025-12-03 | 10.27 | $10.64 | 1.0M |
| 2025-12-02 | 10.23 | $10.43 | 775555 |
| 2025-12-01 | 10.21 | $10.25 | 825140 |
| 2025-11-28 | 10.21 | $10.28 | 431508 |
| 2025-11-26 | 10.19 | $10.12 | 668427 |
| 2025-11-25 | 10.20 | $10.22 | 833200 |
| 2025-11-24 | 10.19 | $9.98 | 940300 |
| 2025-11-21 | 10.20 | $10.04 | 1.1M |
| 2025-11-20 | 10.21 | $9.93 | 1.8M |
| 2025-11-19 | 10.23 | $9.82 | 1.5M |
| 2025-11-18 | 10.26 | $9.87 | 1.5M |
| 2025-11-17 | 10.29 | $9.96 | 1.2M |
| 2025-11-14 | 10.31 | $10.73 | 1.0M |
| 2025-11-13 | 10.25 | $10.83 | 2.0M |
| 2025-11-12 | 10.17 | $11.04 | 1.9M |
| 2025-11-11 | 10.07 | $11.18 | 2.6M |
| 2025-11-10 | 9.96 | $10.73 | 2.1M |
| 2025-11-07 | 9.88 | $10.01 | 1.7M |
| 2025-11-06 | 9.87 | $9.91 | 5.3M |
| 2025-11-05 | 9.87 | $9.64 | 1.8M |
| 2025-11-04 | 9.90 | $9.48 | 1.5M |
| 2025-11-03 | 9.95 | $9.93 | 4.0M |
| 2025-10-31 | 9.96 | $10.05 | 4.5M |
| 2025-10-30 | 9.95 | $9.75 | 878186 |
| 2025-10-29 | 9.98 | $9.74 | 842092 |
| 2025-10-28 | 10.01 | $10.02 | 1.2M |
| 2025-10-27 | 10.02 | $10.04 | 1.0M |
| 2025-10-24 | 10.03 | $10.14 | 1.1M |
| 2025-10-23 | 10.04 | $9.98 | 871400 |
| 2025-10-22 | 10.07 | $9.86 | 843100 |
| 2025-10-21 | 10.12 | $10.13 | 779628 |
| 2025-10-20 | 10.15 | $9.91 | 707600 |
| 2025-10-17 | 10.21 | $9.69 | 1.4M |
| 2025-10-16 | 10.31 | $9.60 | 954115 |
| 2025-10-15 | 10.43 | $10.10 | 692700 |
| 2025-10-14 | 10.50 | $10.15 | 835130 |
| 2025-10-13 | 10.58 | $10.06 | 671510 |
| 2025-10-10 | 10.67 | $9.94 | 1.1M |
| 2025-10-09 | 10.77 | $10.36 | 794811 |
| 2025-10-08 | 10.84 | $10.30 | 685634 |
| 2025-10-07 | 10.92 | $10.07 | 1.4M |
| 2025-10-06 | 11.03 | $10.27 | 1.2M |
| 2025-10-03 | 11.12 | $10.14 | 916925 |
| 2025-10-02 | 11.23 | $10.22 | 1.4M |
| 2025-10-01 | 11.34 | $10.03 | 2.2M |
| 2025-09-30 | 11.47 | $10.72 | 1.3M |
| 2025-09-29 | 11.54 | $11.45 | 798200 |
| 2025-09-26 | 11.53 | $11.38 | 1.0M |
| 2025-09-25 | 11.54 | $11.59 | 728800 |
| 2025-09-24 | 11.52 | $11.74 | 690635 |
| 2025-09-23 | 11.49 | $11.74 | 997640 |
| 2025-09-22 | 11.45 | $12.30 | 1.1M |
| 2025-09-19 | 11.36 | $12.07 | 2.5M |
| 2025-09-18 | 11.28 | $11.96 | 1.4M |
| 2025-09-17 | 11.21 | $11.45 | 2.8M |
| 2025-09-16 | 11.18 | $11.05 | 1.7M |
| 2025-09-15 | 11.20 | $10.87 | 2.0M |
| 2025-09-12 | 11.24 | $11.07 | 1.2M |
| 2025-09-11 | 11.25 | $11.34 | 1.5M |
| 2025-09-10 | 11.25 | $11.19 | 1.4M |
| 2025-09-09 | 11.26 | $11.40 | 2.4M |
| 2025-09-08 | 11.24 | $11.33 | 2.0M |
| 2025-09-05 | 11.24 | $11.43 | 1.8M |
| 2025-09-04 | 11.23 | $10.89 | 1.3M |
| 2025-09-03 | 11.28 | $11.16 | 2.1M |
| 2025-09-02 | 11.31 | $10.76 | 2.8M |
| 2025-08-29 | 11.38 | $11.43 | 1.3M |
| 2025-08-28 | 11.39 | $11.72 | 1.4M |
| 2025-08-27 | 11.37 | $11.45 | 1.6M |
| 2025-08-26 | 11.39 | $11.04 | 2.2M |
| 2025-08-25 | 11.45 | $11.14 | 1.1M |
| 2025-08-22 | 11.51 | $11.55 | 2.3M |
| 2025-08-21 | 11.54 | $10.93 | 1.7M |
| 2025-08-20 | 11.64 | $10.86 | 1.7M |
| 2025-08-19 | 11.75 | $11.15 | 1.4M |
| 2025-08-18 | 11.84 | $11.67 | 1.5M |
| 2025-08-15 | 11.89 | $11.47 | 1.9M |
| 2025-08-14 | 11.96 | $11.36 | 2.7M |
| 2025-08-13 | 12.05 | $11.64 | 2.2M |
| 2025-08-12 | 12.12 | $11.23 | 1.6M |
| 2025-08-11 | 12.23 | $11.20 | 1.8M |
| 2025-08-08 | 12.35 | $11.53 | 3.5M |
| 2025-08-07 | 12.44 | $12.60 | 4.8M |
| 2025-08-06 | 12.43 | $12.22 | 1.8M |
| 2025-08-05 | 12.46 | $12.23 | 2.3M |
| 2025-08-04 | 12.50 | $11.96 | 1.1M |
| 2025-08-01 | 12.56 | $11.55 | 1.3M |
| 2025-07-31 | 12.67 | $12.23 | 947424 |
| 2025-07-30 | 12.71 | $12.72 | 924500 |
| 2025-07-29 | 12.71 | $12.78 | 859747 |
| 2025-07-28 | 12.70 | $13.04 | 704100 |
| 2025-07-25 | 12.66 | $12.72 | 775407 |
| 2025-07-24 | 12.64 | $12.70 | 1.1M |
| 2025-07-23 | 12.63 | $12.75 | 946500 |
| 2025-07-22 | 12.61 | $12.61 | 1.1M |
| 2025-07-21 | 12.60 | $12.62 | 1.2M |
| 2025-07-18 | 12.59 | $12.59 | 1.1M |
| 2025-07-17 | 12.57 | $12.84 | 1.4M |
| 2025-07-16 | 12.52 | $12.50 | 1.3M |
| 2025-07-15 | 12.51 | $12.65 | 1.1M |
| 2025-07-14 | 12.47 | $12.45 | 1.5M |
| 2025-07-11 | 12.46 | $12.06 | 1.5M |
| 2025-07-10 | 12.48 | $12.86 | 953596 |
| 2025-07-09 | 12.42 | $13.29 | 1.3M |
| 2025-07-08 | 12.32 | $12.90 | 1.2M |
| 2025-07-07 | 12.26 | $12.71 | 801017 |
| 2025-07-03 | 12.21 | $12.72 | 1.3M |
| 2025-07-02 | 12.17 | $12.26 | 1.2M |
| 2025-07-01 | 12.17 | $12.44 | 1.2M |
| 2025-06-30 | 12.15 | $12.40 | 991900 |
| 2025-06-27 | 12.14 | $12.33 | 2.3M |
| 2025-06-26 | 12.14 | $12.37 | 1.1M |
| 2025-06-25 | 12.13 | $12.10 | 1.2M |
| 2025-06-24 | 12.15 | $12.19 | 1.2M |
| 2025-06-23 | 12.16 | $11.81 | 892549 |
| 2025-06-20 | 12.21 | $11.61 | 1.5M |
| 2025-06-18 | 12.28 | $11.73 | 1.0M |
| 2025-06-17 | 12.34 | $11.86 | 1.3M |
| 2025-06-16 | 12.38 | $12.13 | 1.8M |
| 2025-06-13 | 12.41 | $11.37 | 1.0M |
| 2025-06-12 | 12.51 | $12.19 | 1.5M |
| 2025-06-11 | 12.53 | $12.31 | 1.8M |
| 2025-06-10 | 12.53 | $12.65 | 1.0M |
| 2025-06-09 | 12.51 | $12.69 | 876200 |
| 2025-06-06 | 12.46 | $12.74 | 910944 |
| 2025-06-05 | 12.41 | $12.97 | 1.2M |
| 2025-06-04 | 12.31 | $12.90 | 1.6M |
| 2025-06-03 | 12.20 | $12.81 | 2.4M |
| 2025-06-02 | 12.09 | $12.19 | 1.4M |
| 2025-05-30 | 12.02 | $12.39 | 1.2M |
| 2025-05-29 | 11.92 | $12.39 | 1.3M |
| 2025-05-28 | 11.80 | $12.60 | 1.7M |
| 2025-05-27 | 11.65 | $12.64 | 1.5M |
| 2025-05-23 | 11.48 | $12.04 | 920000 |
| 2025-05-22 | 11.35 | $12.31 | 1.5M |
| 2025-05-21 | 11.18 | $11.98 | 1.5M |
| 2025-05-20 | 11.02 | $12.18 | 2.1M |
| 2025-05-19 | 10.82 | $11.77 | 1.2M |
| 2025-05-16 | 10.64 | $12.19 | 2.0M |
| 2025-05-15 | 10.41 | $12.14 | 1.8M |
| 2025-05-14 | 10.16 | $12.31 | 2.6M |
| 2025-05-13 | 9.87 | $11.80 | 3.3M |
| 2025-05-12 | 9.62 | $11.97 | 5.0M |
| 2025-05-09 | 9.34 | $10.64 | 1.7M |
| 2025-05-08 | 9.18 | $10.50 | 3.6M |
| 2025-05-07 | 9.02 | $9.42 | 1.1M |
| 2025-05-06 | 8.97 | $9.37 | 873204 |
| 2025-05-05 | 8.91 | $9.42 | 855023 |
| 2025-05-02 | 8.85 | $9.44 | 640939 |
| 2025-05-01 | 8.79 | $9.38 | 812900 |
| 2025-04-30 | 8.73 | $9.19 | 786000 |
| 2025-04-29 | 8.70 | $9.26 | 624637 |
| 2025-04-28 | 8.67 | $9.15 | 795817 |
| 2025-04-25 | 8.65 | $9.13 | 796807 |
| 2025-04-24 | 8.65 | $8.87 | 820639 |
| 2025-04-23 | 8.68 | $8.36 | 1.1M |
| 2025-04-22 | 8.77 | $7.94 | 1.2M |
| 2025-04-21 | 8.93 | $7.71 | 1.2M |
| 2025-04-17 | 9.13 | $8.18 | 891300 |
| 2025-04-16 | 9.30 | $8.30 | 1.2M |
| 2025-04-15 | 9.47 | $8.49 | 1.1M |
| 2025-04-14 | 9.64 | $8.58 | 558331 |
| 2025-04-11 | 9.82 | $8.77 | 835315 |
| 2025-04-10 | 10.00 | $9.01 | 844713 |
| 2025-04-09 | 10.16 | $9.60 | 2.2M |
| 2025-04-08 | 10.28 | $8.48 | 1.1M |
| 2025-04-07 | 10.53 | $8.94 | 1.9M |
| 2025-04-04 | 10.74 | $8.88 | 2.5M |
| 2025-04-03 | 10.98 | $9.05 | 1.8M |
| 2025-04-02 | 11.22 | $10.22 | 1.2M |
| 2025-04-01 | 11.36 | $10.33 | 821926 |
| 2025-03-31 | 11.49 | $10.19 | 883833 |
| 2025-03-28 | 11.65 | $10.55 | 1.0M |
| 2025-03-27 | 11.79 | $10.92 | 701520 |
| 2025-03-26 | 11.90 | $11.51 | 559200 |
| 2025-03-25 | 11.95 | $12.00 | 1.0M |
| 2025-03-24 | 11.97 | $11.80 | 2.0M |
| 2025-03-21 | 12.01 | $11.65 | 1.3M |
| 2025-03-20 | 12.07 | $11.79 | 1.3M |
| 2025-03-19 | 12.13 | $11.64 | 1.4M |
| 2025-03-18 | 12.20 | $12.16 | 622700 |
| 2025-03-17 | 12.23 | $11.94 | 745304 |
| 2025-03-14 | 12.27 | $11.75 | 779451 |
| 2025-03-13 | 12.34 | $11.40 | 1.1M |
| 2025-03-12 | 12.45 | $12.11 | 710887 |
| 2025-03-11 | 12.49 | $12.01 | 1.0M |
| 2025-03-10 | 12.54 | $12.00 | 1.2M |
| 2025-03-07 | 12.60 | $12.59 | 1.4M |
| 2025-03-06 | 12.59 | $12.19 | 1.3M |
| 2025-03-05 | 12.63 | $12.76 | 814584 |
| 2025-03-04 | 12.61 | $12.51 | 855124 |
| 2025-03-03 | 12.61 | $12.27 | 897272 |
| 2025-02-28 | 12.64 | $12.59 | 996447 |
| 2025-02-27 | 12.63 | $12.22 | 801230 |
| 2025-02-26 | 12.66 | $12.78 | 891800 |
| 2025-02-25 | 12.63 | $12.82 | 933200 |
| 2025-02-24 | 12.59 | $12.80 | 1.9M |
| 2025-02-21 | 12.54 | $13.42 | 3.3M |
| 2025-02-20 | 12.43 | $14.44 | 4.1M |
| 2025-02-19 | 12.20 | $11.85 | 1.2M |
| 2025-02-18 | 12.22 | $12.11 | 703613 |
| 2025-02-14 | 12.21 | $12.04 | 689708 |
| 2025-02-13 | 12.19 | $12.46 | 455081 |
| 2025-02-12 | 12.13 | $12.35 | 466915 |
| 2025-02-11 | 12.07 | $12.45 | 381304 |
| 2025-02-10 | 11.99 | $12.54 | 411634 |
| 2025-02-07 | 11.89 | $12.22 | 434755 |
| 2025-02-06 | 11.82 | $12.39 | 640057 |
| 2025-02-05 | 11.72 | $12.30 | 857630 |
| 2025-02-04 | 11.62 | $12.61 | 440941 |
| 2025-02-03 | 11.48 | $12.25 | 561600 |
| 2025-01-31 | 11.38 | $12.18 | 591200 |
| 2025-01-30 | 11.27 | $11.90 | 433641 |
| 2025-01-29 | 11.18 | $11.97 | 573809 |
| 2025-01-28 | 11.08 | $12.51 | 1.0M |
| 2025-01-27 | 10.92 | $11.30 | 369750 |
| 2025-01-24 | 10.88 | $11.38 | 407700 |
| 2025-01-23 | 10.82 | $11.26 | 328700 |
| 2025-01-22 | 10.78 | $11.04 | 337300 |
| 2025-01-21 | 10.75 | $11.30 | 494943 |
| 2025-01-17 | 10.70 | $10.90 | 382507 |
| 2025-01-16 | 10.70 | $10.64 | 325109 |
| 2025-01-15 | 10.72 | $10.85 | 300200 |
| 2025-01-14 | 10.73 | $10.44 | 335020 |
| 2025-01-13 | 10.78 | $10.25 | 426400 |
| 2025-01-10 | 10.85 | $10.21 | 323911 |
| 2025-01-08 | 10.93 | $10.67 | 278336 |
| 2025-01-07 | 10.98 | $10.60 | 398800 |
| 2025-01-06 | 11.03 | $11.51 | 405100 |
| 2025-01-03 | 10.99 | $10.89 | 246116 |
| 2025-01-02 | 11.02 | $10.70 | 290100 |
| 2024-12-31 | 11.06 | $10.55 | 371712 |
| 2024-12-30 | 11.12 | $10.53 | 199000 |
| 2024-12-27 | 11.18 | $10.69 | 191130 |
| 2024-12-26 | 11.22 | $11.13 | 176418 |
| 2024-12-24 | 11.22 | $11.02 | 122818 |
| 2024-12-23 | 11.23 | $10.92 | 267130 |
| 2024-12-20 | 11.24 | $11.01 | 985000 |
| 2024-12-19 | 11.25 | $10.96 | 389600 |
| 2024-12-18 | 11.26 | $11.12 | 481030 |
| 2024-12-17 | 11.24 | $11.68 | 345572 |
| 2024-12-16 | 11.17 | $11.89 | 413832 |
| 2024-12-13 | 11.07 | $11.76 | 639392 |
| 2024-12-12 | 10.97 | $11.39 | 347100 |
| 2024-12-11 | 10.90 | $11.29 | 288300 |
| 2024-12-10 | 10.83 | $11.11 | 284100 |
| 2024-12-09 | 10.78 | $11.51 | 376709 |
| 2024-12-06 | 10.68 | $11.46 | 374837 |
| 2024-12-05 | 10.58 | $11.25 | 418833 |
| 2024-12-04 | 10.50 | $11.17 | 378500 |
| 2024-12-03 | 10.42 | $10.53 | 204600 |
| 2024-12-02 | 10.39 | $10.78 | 720601 |
| 2024-11-29 | 10.33 | $10.34 | 231139 |
| 2024-11-27 | 10.30 | $10.44 | 396400 |
| 2024-11-26 | 10.26 | $10.58 | 205501 |
| 2024-11-25 | 10.20 | $10.81 | 402202 |
| 2024-11-22 | 10.11 | $10.74 | 358241 |
| 2024-11-21 | 10.02 | $10.48 | 363400 |
| 2024-11-20 | 9.95 | $10.34 | 361149 |
| 2024-11-19 | 9.88 | $10.49 | 535524 |
| 2024-11-18 | 9.80 | $9.76 | 796421 |
| 2024-11-15 | 9.77 | $9.59 | 386200 |
| 2024-11-14 | 9.77 | $10.07 | 351700 |
| 2024-11-13 | 9.71 | $10.25 | 346906 |
| 2024-11-12 | 9.62 | $10.50 | 435203 |
| 2024-11-11 | 9.51 | $10.28 | 621615 |
| 2024-11-08 | 9.41 | $9.89 | 1.1M |
| 2024-11-07 | 9.34 | $10.49 | 827000 |
| 2024-11-06 | 9.20 | $9.97 | 678100 |
| 2024-11-05 | 9.11 | $9.42 | 254042 |
| 2024-11-04 | 9.06 | $9.28 | 326600 |
| 2024-11-01 | 9.03 | $9.30 | 483400 |
| 2024-10-31 | 8.99 | $8.99 | 360625 |
| 2024-10-30 | 8.98 | $9.21 | 434000 |
| 2024-10-29 | 8.94 | $9.24 | 188722 |
| 2024-10-28 | 8.90 | $9.01 | 543500 |
| 2024-10-25 | 8.88 | $9.11 | 282847 |
| 2024-10-24 | 8.85 | $9.03 | 216412 |
| 2024-10-23 | 8.83 | $9.00 | 450500 |
| 2024-10-22 | 8.81 | $9.03 | 344200 |
| 2024-10-21 | 8.78 | $8.95 | 372400 |
| 2024-10-18 | 8.76 | $9.02 | 295129 |
| 2024-10-17 | 8.74 | $8.94 | 381644 |
| 2024-10-16 | 8.72 | $8.90 | 274254 |
| 2024-10-15 | 8.71 | $8.95 | 334844 |
| 2024-10-14 | 8.69 | $8.64 | 389179 |
| 2024-10-11 | 8.70 | $8.53 | 261323 |
| 2024-10-10 | 8.72 | $8.54 | 262805 |
| 2024-10-09 | 8.74 | $8.69 | 381116 |
| 2024-10-08 | 8.75 | $8.57 | 352100 |
| 2024-10-07 | 8.77 | $8.63 | 430900 |
| 2024-10-04 | 8.79 | $8.98 | 461808 |
| 2024-10-03 | 8.77 | $8.58 | 375280 |
| 2024-10-02 | 8.78 | $8.51 | 234000 |
| 2024-10-01 | 8.81 | $8.66 | 311539 |
| 2024-09-30 | 8.82 | $8.97 | 313900 |
| 2024-09-27 | 8.80 | $8.95 | 447300 |
| 2024-09-26 | 8.78 | $8.83 | 406024 |
| 2024-09-25 | 8.78 | $8.64 | 635000 |
| 2024-09-24 | 8.79 | $8.60 | 342200 |
| 2024-09-23 | 8.81 | $8.73 | 468258 |
| 2024-09-20 | 8.82 | $9.05 | 1.0M |
| 2024-09-19 | 8.79 | $9.05 | 491500 |
| 2024-09-18 | 8.76 | $8.84 | 403500 |
| 2024-09-17 | 8.75 | $8.89 | 292218 |
| 2024-09-16 | 8.74 | $8.86 | 301800 |
| 2024-09-13 | 8.73 | $8.84 | 500700 |
| 2024-09-12 | 8.72 | $8.76 | 320701 |
| 2024-09-11 | 8.71 | $8.56 | 470737 |
| 2024-09-10 | 8.72 | $8.70 | 432119 |
| 2024-09-09 | 8.72 | $8.71 | 656642 |
| 2024-09-06 | 8.71 | $8.58 | 548817 |
| 2024-09-05 | 8.71 | $8.64 | 318734 |
| 2024-09-04 | 8.71 | $8.70 | 290400 |
| 2024-09-03 | 8.69 | $8.58 | 383018 |
| 2024-08-30 | 8.68 | $8.81 | 626300 |
| 2024-08-29 | 8.64 | $8.98 | 814644 |
| 2024-08-28 | 8.58 | $8.83 | 326734 |
| 2024-08-27 | 8.54 | $8.89 | 277700 |
| 2024-08-26 | 8.49 | $8.93 | 281200 |
| 2024-08-23 | 8.43 | $8.81 | 341807 |
| 2024-08-22 | 8.38 | $8.50 | 466500 |
| 2024-08-21 | 8.37 | $8.90 | 455719 |
| 2024-08-20 | 8.31 | $8.76 | 537057 |
| 2024-08-19 | 8.27 | $8.62 | 396491 |
| 2024-08-16 | 8.23 | $8.58 | 1.3M |
| 2024-08-15 | 8.20 | $8.49 | 503700 |
| 2024-08-14 | 8.17 | $8.34 | 450100 |
| 2024-08-13 | 8.16 | $8.62 | 854403 |
| 2024-08-12 | 8.12 | $8.00 | 633900 |
| 2024-08-09 | 8.14 | $7.95 | 766400 |
| 2024-08-08 | 8.16 | $7.98 | 408062 |
| 2024-08-07 | 8.19 | $7.78 | 422140 |
| 2024-08-06 | 8.23 | $7.73 | 590700 |
| 2024-08-05 | 8.28 | $7.72 | 802950 |
| 2024-08-02 | 8.34 | $7.94 | 697600 |
| 2024-08-01 | 8.38 | $8.20 | 729307 |
| 2024-07-31 | 8.40 | $8.56 | 318421 |
| 2024-07-30 | 8.38 | $8.66 | 316122 |
| 2024-07-29 | 8.35 | $8.55 | 258114 |
| 2024-07-26 | 8.34 | $8.77 | 326300 |
| 2024-07-25 | 8.30 | $8.53 | 319200 |
| 2024-07-24 | 8.29 | $8.15 | 420111 |
| 2024-07-23 | 8.31 | $8.43 | 445047 |
| 2024-07-22 | 8.31 | $8.33 | 1.0M |
| 2024-07-19 | 8.32 | $7.89 | 663135 |
| 2024-07-18 | 8.37 | $8.11 | 1.1M |
| 2024-07-17 | 8.41 | $8.20 | 2.3M |
| 2024-07-16 | 8.43 | $8.43 | 472529 |
| 2024-07-15 | 8.43 | $8.13 | 532403 |
| 2024-07-12 | 8.47 | $8.07 | 563351 |
| 2024-07-11 | 8.51 | $8.50 | 382301 |
| 2024-07-10 | 8.51 | $8.21 | 395515 |
| 2024-07-09 | 8.53 | $8.21 | 315712 |
| 2024-07-08 | 8.56 | $8.60 | 320454 |
| 2024-07-05 | 8.55 | $8.59 | 369391 |
| 2024-07-03 | 8.55 | $8.50 | 277786 |
| 2024-07-02 | 8.55 | $8.58 | 391137 |
| 2024-07-01 | 8.54 | $8.58 | 551063 |
| 2024-06-28 | 8.54 | $8.90 | 1.9M |
| 2024-06-27 | 8.50 | $8.83 | 440092 |
| 2024-06-26 | 8.48 | $8.68 | 385196 |
| 2024-06-25 | 8.47 | $8.53 | 373268 |
| 2024-06-24 | 8.49 | $8.48 | 319513 |
| 2024-06-21 | 8.51 | $8.47 | 832830 |
| 2024-06-20 | 8.54 | $8.34 | 354225 |
| 2024-06-18 | 8.58 | $8.25 | 354890 |
| 2024-06-17 | 8.65 | $8.42 | 360790 |
| 2024-06-14 | 8.70 | $8.30 | 395192 |
| 2024-06-13 | 8.76 | $8.35 | 363443 |
| 2024-06-12 | 8.83 | $8.71 | 702363 |
| 2024-06-11 | 8.86 | $8.38 | 437435 |
| 2024-06-10 | 8.93 | $8.41 | 422337 |
| 2024-06-07 | 9.00 | $8.31 | 705889 |
| 2024-06-06 | 9.08 | $8.47 | 536419 |
| 2024-06-05 | 9.16 | $8.74 | 2.1M |
| 2024-06-04 | 9.21 | $8.57 | 1.3M |
| 2024-06-03 | 9.29 | $8.63 | 3.2M |
| 2024-05-31 | 9.36 | $8.92 | 1.5M |
| 2024-05-30 | 9.42 | $9.20 | 1.4M |
| 2024-05-29 | 9.45 | $9.14 | 991220 |
| 2024-05-28 | 9.49 | $9.51 | 786864 |
| 2024-05-24 | 9.49 | $9.75 | 2.9M |
| 2024-05-23 | 9.48 | $9.43 | 549533 |
| 2024-05-22 | 9.50 | $9.68 | 461728 |
| 2024-05-21 | 9.49 | $9.56 | 484259 |
| 2024-05-20 | 9.50 | $9.51 | 606495 |
| 2024-05-17 | 9.51 | $9.30 | 485118 |
| 2024-05-16 | 9.54 | $9.14 | 783728 |
| 2024-05-15 | 9.59 | $9.49 | 444182 |
| 2024-05-14 | 9.61 | $9.34 | 759888 |
| 2024-05-13 | 9.64 | $8.98 | 667450 |
| 2024-05-10 | 9.71 | $9.12 | 895789 |
| 2024-05-09 | 9.78 | $9.26 | 651426 |
| 2024-05-08 | 9.83 | $9.44 | 789295 |
| 2024-05-07 | 9.87 | $10.00 | 253709 |
| 2024-05-06 | 9.86 | $10.07 | 262992 |
| 2024-05-03 | 9.85 | $10.05 | 248689 |
| 2024-05-02 | 9.84 | $9.87 | 314215 |
| 2024-05-01 | 9.84 | $9.80 | 253528 |
| 2024-04-30 | 9.86 | $9.79 | 338581 |
| 2024-04-29 | 9.89 | $9.95 | 225069 |
| 2024-04-26 | 9.90 | $9.92 | 276964 |
| 2024-04-25 | 9.92 | $9.82 | 250247 |
| 2024-04-24 | 9.95 | $9.91 | 185125 |
| 2024-04-23 | 9.98 | $9.83 | 283335 |
| 2024-04-22 | 10.02 | $9.84 | 342790 |
| 2024-04-19 | 10.07 | $9.46 | 296575 |
| 2024-04-18 | 10.17 | $9.46 | 295370 |
| 2024-04-17 | 10.27 | $9.49 | 243495 |
| 2024-04-16 | 10.39 | $9.67 | 211436 |
| 2024-04-15 | 10.49 | $9.63 | 242446 |
| 2024-04-12 | 10.59 | $10.16 | 338058 |
| 2024-04-11 | 10.66 | $10.35 | 381581 |
| 2024-04-10 | 10.70 | $10.32 | 355813 |
| 2024-04-09 | 10.76 | $10.55 | 153620 |
| 2024-04-08 | 10.79 | $10.45 | 210363 |
| 2024-04-05 | 10.84 | $10.39 | 205454 |
| 2024-04-04 | 10.90 | $10.47 | 449563 |
| 2024-04-03 | 10.95 | $10.49 | 273627 |
| 2024-04-02 | 11.01 | $10.53 | 314499 |
| 2024-04-01 | 11.06 | $10.76 | 282860 |
| 2024-03-28 | 11.10 | $10.88 | 413491 |
| 2024-03-27 | 11.12 | $10.94 | 364066 |
| 2024-03-26 | 11.15 | $10.84 | 248050 |
| 2024-03-25 | 11.19 | $11.03 | 227999 |
| 2024-03-22 | 11.22 | $11.30 | 297792 |
| 2024-03-21 | 11.23 | $11.51 | 304023 |
| 2024-03-20 | 11.22 | $11.55 | 364301 |
| 2024-03-19 | 11.20 | $11.23 | 416596 |
| 2024-03-18 | 11.23 | $10.90 | 343634 |
| 2024-03-15 | 11.31 | $10.77 | 623221 |
| 2024-03-14 | 11.41 | $11.05 | 420516 |
| 2024-03-13 | 11.51 | $11.13 | 490610 |
| 2024-03-12 | 11.60 | $11.11 | 466291 |
| 2024-03-11 | 11.72 | $11.15 | 453477 |
| 2024-03-08 | 11.85 | $11.12 | 312758 |
| 2024-03-07 | 11.99 | $11.15 | 391205 |
| 2024-03-06 | 12.13 | $11.11 | 525006 |
| 2024-03-05 | 12.30 | $11.10 | 566221 |
| 2024-03-04 | 12.47 | $11.28 | 552016 |
| 2024-03-01 | 12.63 | $11.37 | 552754 |
| 2024-02-29 | 12.80 | $11.86 | 1.3M |
| 2024-02-28 | 12.92 | $11.76 | 412825 |
| 2024-02-27 | 13.06 | $12.00 | 882429 |
| 2024-02-26 | 13.18 | $12.20 | 421870 |
| 2024-02-23 | 13.29 | $12.07 | 596611 |
| 2024-02-22 | 13.41 | $11.81 | 1.4M |
| 2024-02-21 | 13.57 | $11.80 | 3.8M |
| 2024-02-20 | 13.73 | $14.07 | 567538 |
| 2024-02-16 | 13.67 | $14.10 | 307960 |
| 2024-02-15 | 13.60 | $14.26 | 264457 |
| 2024-02-14 | 13.51 | $14.23 | 395840 |
| 2024-02-13 | 13.40 | $13.75 | 393897 |
| 2024-02-12 | 13.34 | $14.29 | 438343 |
| 2024-02-09 | 13.22 | $14.14 | 904954 |
| 2024-02-08 | 13.11 | $13.62 | 324536 |
| 2024-02-07 | 13.04 | $13.09 | 293785 |
| 2024-02-06 | 13.01 | $13.28 | 312771 |
| 2024-02-05 | 12.96 | $13.21 | 264900 |
| 2024-02-02 | 12.92 | $13.15 | 348594 |
| 2024-02-01 | 12.87 | $13.00 | 644168 |
| 2024-01-31 | 12.83 | $12.96 | 329460 |
| 2024-01-30 | 12.79 | $13.19 | 219349 |
| 2024-01-29 | 12.73 | $13.56 | 265560 |
| 2024-01-26 | 12.63 | $13.13 | 327646 |
| 2024-01-25 | 12.58 | $13.40 | 386474 |
| 2024-01-24 | 12.49 | $12.80 | 278632 |
| 2024-01-23 | 12.47 | $12.85 | 287514 |
| 2024-01-22 | 12.44 | $12.82 | 352361 |
| 2024-01-19 | 12.41 | $12.36 | 303831 |
| 2024-01-18 | 12.43 | $12.31 | 296590 |
| 2024-01-17 | 12.46 | $12.34 | 285141 |
| 2024-01-16 | 12.49 | $12.50 | 317358 |
| 2024-01-12 | 12.51 | $12.68 | 279245 |
| 2024-01-11 | 12.51 | $12.50 | 244847 |
| 2024-01-10 | 12.52 | $12.33 | 275707 |
| 2024-01-09 | 12.54 | $12.28 | 251831 |
| 2024-01-08 | 12.57 | $12.31 | 340885 |
| 2024-01-05 | 12.60 | $11.77 | 312326 |
| 2024-01-04 | 12.67 | $11.81 | 409529 |
| 2024-01-03 | 12.73 | $12.03 | 383681 |
| 2024-01-02 | 12.77 | $12.59 | 531963 |
| 2023-12-29 | 12.76 | $12.72 | 397805 |
| 2023-12-28 | 12.71 | $13.13 | 349668 |
| 2023-12-27 | 12.62 | $13.01 | 283289 |
| 2023-12-26 | 12.53 | $13.19 | 293087 |
| 2023-12-22 | 12.41 | $13.07 | 321407 |
| 2023-12-21 | 12.28 | $13.10 | 390647 |
| 2023-12-20 | 12.15 | $12.86 | 480031 |
| 2023-12-19 | 12.02 | $13.14 | 361947 |
| 2023-12-18 | 11.86 | $13.04 | 458712 |
| 2023-12-15 | 11.69 | $13.19 | 1.5M |
| 2023-12-14 | 11.49 | $12.88 | 1.1M |
| 2023-12-13 | 11.32 | $12.14 | 625516 |
| 2023-12-12 | 11.21 | $11.48 | 972312 |
| 2023-12-11 | 11.15 | $12.28 | 606865 |
| 2023-12-08 | 11.01 | $12.03 | 705437 |
| 2023-12-07 | 10.89 | $11.29 | 416926 |
| 2023-12-06 | 10.83 | $11.37 | 441991 |
| 2023-12-05 | 10.76 | $11.36 | 457854 |
| 2023-12-04 | 10.69 | $11.47 | 549396 |
| 2023-12-01 | 10.61 | $11.25 | 441966 |
| 2023-11-30 | 10.54 | $10.65 | 367290 |
| 2023-11-29 | 10.53 | $10.54 | 352608 |
| 2023-11-28 | 10.52 | $10.42 | 351894 |
| 2023-11-27 | 10.53 | $10.52 | 313897 |
| 2023-11-24 | 10.52 | $10.56 | 99977 |
| 2023-11-22 | 10.51 | $10.50 | 167964 |
| 2023-11-21 | 10.50 | $10.56 | 286105 |
| 2023-11-20 | 10.48 | $10.63 | 256103 |
| 2023-11-17 | 10.46 | $10.46 | 358047 |
| 2023-11-16 | 10.45 | $10.48 | 294738 |
| 2023-11-15 | 10.43 | $10.76 | 442585 |
| 2023-11-14 | 10.39 | $10.91 | 531791 |
| 2023-11-13 | 10.34 | $10.25 | 284271 |
| 2023-11-10 | 10.34 | $10.27 | 345612 |
| 2023-11-09 | 10.35 | $10.25 | 437914 |
| 2023-11-08 | 10.35 | $10.49 | 833895 |
| 2023-11-07 | 10.34 | $11.15 | 860831 |
| 2023-11-06 | 10.26 | $10.47 | 1.0M |
| 2023-11-03 | 10.25 | $10.75 | 497965 |
| 2023-11-02 | 10.21 | $10.22 | 336483 |
| 2023-11-01 | 10.22 | $9.87 | 524466 |
| 2023-10-31 | 10.27 | $9.96 | 319039 |
| 2023-10-30 | 10.32 | $10.21 | 351214 |
| 2023-10-27 | 10.35 | $10.02 | 273314 |
| 2023-10-26 | 10.41 | $10.05 | 344903 |
| 2023-10-25 | 10.47 | $10.09 | 481411 |
| 2023-10-24 | 10.53 | $10.48 | 293897 |
| 2023-10-23 | 10.56 | $10.25 | 520349 |
| 2023-10-20 | 10.62 | $10.32 | 387179 |
| 2023-10-19 | 10.68 | $10.34 | 275544 |
| 2023-10-18 | 10.74 | $10.34 | 294437 |
| 2023-10-17 | 10.82 | $10.49 | 477764 |
| 2023-10-16 | 10.88 | $10.37 | 451270 |
| 2023-10-13 | 10.97 | $10.05 | 475314 |
| 2023-10-12 | 11.09 | $10.42 | 302856 |
| 2023-10-11 | 11.18 | $10.84 | 223356 |
| 2023-10-10 | 11.23 | $10.99 | 334057 |
| 2023-10-09 | 11.28 | $10.84 | 361270 |
| 2023-10-06 | 11.35 | $10.63 | 565754 |
| 2023-10-05 | 11.45 | $10.77 | 388122 |
| 2023-10-04 | 11.54 | $10.79 | 566592 |
| 2023-10-03 | 11.65 | $10.85 | 572628 |
| 2023-10-02 | 11.75 | $11.55 | 619360 |
| 2023-09-29 | 11.79 | $11.57 | 597191 |
| 2023-09-28 | 11.83 | $11.52 | 400424 |
| 2023-09-27 | 11.87 | $11.50 | 693662 |
| 2023-09-26 | 11.91 | $11.26 | 1.0M |
| 2023-09-25 | 11.98 | $12.03 | 455341 |
| 2023-09-22 | 11.98 | $11.99 | 768985 |
| 2023-09-21 | 11.98 | $12.00 | 994037 |
| 2023-09-20 | 11.97 | $11.87 | 427905 |
| 2023-09-19 | 11.98 | $11.75 | 780612 |
| 2023-09-18 | 11.99 | $11.63 | 714809 |
| 2023-09-15 | 12.02 | $11.45 | 1.6M |
| 2023-09-14 | 12.06 | $11.59 | 604496 |
| 2023-09-13 | 12.09 | $11.68 | 782243 |
| 2023-09-12 | 12.11 | $12.46 | 512769 |
| 2023-09-11 | 12.05 | $12.54 | 653797 |
| 2023-09-08 | 11.97 | $12.65 | 647766 |
| 2023-09-07 | 11.88 | $12.69 | 453243 |
| 2023-09-06 | 11.78 | $12.71 | 500200 |
| 2023-09-05 | 11.66 | $12.19 | 489100 |
| 2023-09-01 | 11.59 | $12.10 | 725800 |
| 2023-08-31 | 11.53 | $11.68 | 653800 |
| 2023-08-30 | 11.50 | $11.65 | 302500 |
| 2023-08-29 | 11.47 | $11.58 | 300200 |
| 2023-08-28 | 11.45 | $11.73 | 407300 |
| 2023-08-25 | 11.42 | $11.78 | 426600 |
| 2023-08-24 | 11.38 | $11.52 | 350900 |
| 2023-08-23 | 11.36 | $11.60 | 631100 |
| 2023-08-22 | 11.33 | $11.59 | 261900 |
| 2023-08-21 | 11.30 | $11.60 | 290900 |
| 2023-08-18 | 11.26 | $11.44 | 816400 |
| 2023-08-17 | 11.24 | $11.22 | 460300 |
| 2023-08-16 | 11.24 | $11.24 | 364400 |
| 2023-08-15 | 11.25 | $11.37 | 365700 |
| 2023-08-14 | 11.24 | $11.47 | 328800 |
| 2023-08-11 | 11.22 | $11.35 | 429000 |
| 2023-08-10 | 11.22 | $11.05 | 699600 |
| 2023-08-09 | 11.25 | $11.41 | 954100 |
| 2023-08-08 | 11.25 | $10.69 | 659900 |
| 2023-08-07 | 11.32 | $10.76 | 880200 |
| 2023-08-04 | 11.39 | $11.37 | 269000 |
| 2023-08-03 | 11.39 | $11.41 | 518900 |
| 2023-08-02 | 11.39 | $11.29 | 409000 |
| 2023-08-01 | 11.40 | $11.57 | 357700 |
| 2023-07-31 | 11.38 | $11.58 | 256300 |
| 2023-07-28 | 11.36 | $11.10 | 229100 |
| 2023-07-27 | 11.38 | $10.92 | 269700 |
| 2023-07-26 | 11.42 | $11.31 | 272700 |
| 2023-07-25 | 11.42 | $11.20 | 274000 |
| 2023-07-24 | 11.43 | $11.04 | 268300 |
| 2023-07-21 | 11.45 | $11.26 | 271100 |
| 2023-07-20 | 11.45 | $11.36 | 407900 |
| 2023-07-19 | 11.43 | $11.87 | 372200 |
| 2023-07-18 | 11.36 | $11.59 | 316300 |
| 2023-07-17 | 11.32 | $11.80 | 271200 |
| 2023-07-14 | 11.25 | $11.78 | 314500 |
| 2023-07-13 | 11.18 | $12.12 | 469000 |
| 2023-07-12 | 11.07 | $12.02 | 676100 |
| 2023-07-11 | 10.97 | $11.71 | 603100 |
| 2023-07-10 | 10.89 | $11.13 | 314500 |
| 2023-07-07 | 10.86 | $10.81 | 333500 |
| 2023-07-06 | 10.86 | $10.85 | 432600 |
| 2023-07-05 | 10.85 | $10.79 | 371200 |
| 2023-07-03 | 10.84 | $10.96 | 205700 |
| 2023-06-30 | 10.82 | $11.00 | 437100 |
| 2023-06-29 | 10.78 | $10.84 | 367600 |
| 2023-06-28 | 10.75 | $11.17 | 340200 |
| 2023-06-27 | 10.68 | $10.82 | 311400 |
| 2023-06-26 | 10.63 | $10.63 | 448600 |
| 2023-06-23 | 10.60 | $10.63 | 2.6M |
| 2023-06-22 | 10.56 | $10.74 | 361900 |
| 2023-06-21 | 10.51 | $10.84 | 485000 |
| 2023-06-20 | 10.43 | $10.92 | 504600 |
| 2023-06-16 | 10.35 | $10.97 | 1.1M |
| 2023-06-15 | 10.24 | $11.09 | 484600 |
| 2023-06-14 | 10.12 | $10.93 | 655700 |
| 2023-06-13 | 10.00 | $11.13 | 722100 |
| 2023-06-12 | 9.86 | $10.82 | 1.0M |
| 2023-06-09 | 9.75 | $10.34 | 1.1M |
| 2023-06-08 | 9.68 | $10.18 | 762500 |
| 2023-06-07 | 9.63 | $10.12 | 1.2M |
| 2023-06-06 | 9.59 | $10.29 | 849300 |
| 2023-06-05 | 9.55 | $9.83 | 690400 |
| 2023-06-02 | 9.55 | $9.85 | 682900 |
| 2023-06-01 | 9.56 | $9.60 | 1.0M |
| 2023-05-31 | 9.60 | $9.74 | 2.0M |
| 2023-05-30 | 9.63 | $9.24 | 652900 |
| 2023-05-26 | 9.72 | $9.38 | 605300 |
| 2023-05-25 | 9.80 | $9.13 | 646900 |
| 2023-05-24 | 9.92 | $9.32 | 812500 |
| 2023-05-23 | 10.03 | $9.37 | 706200 |
| 2023-05-22 | 10.15 | $9.39 | 1.1M |
| 2023-05-19 | 10.27 | $9.09 | 814400 |
| 2023-05-18 | 10.44 | $9.09 | 1.5M |
| 2023-05-17 | 10.63 | $9.20 | 2.1M |
| 2023-05-16 | 10.81 | $8.99 | 2.9M |
| 2023-05-15 | 11.03 | $10.33 | 667000 |
| 2023-05-12 | 11.13 | $9.98 | 728600 |
| 2023-05-11 | 11.27 | $10.27 | 817600 |
| 2023-05-10 | 11.39 | $10.69 | 2.3M |
| 2023-05-09 | 11.46 | $11.63 | 572000 |
| 2023-05-08 | 11.45 | $11.60 | 598900 |
| 2023-05-05 | 11.44 | $11.66 | 457600 |
| 2023-05-04 | 11.43 | $11.16 | 314800 |
| 2023-05-03 | 11.46 | $10.93 | 367200 |
| 2023-05-02 | 11.53 | $10.86 | 459500 |
| 2023-05-01 | 11.61 | $11.18 | 306900 |
| 2023-04-28 | 11.67 | $11.35 | 328600 |
| 2023-04-27 | 11.71 | $11.66 | 181600 |
| 2023-04-26 | 11.73 | $11.51 | 618500 |
| 2023-04-25 | 11.76 | $11.07 | 398200 |
| 2023-04-24 | 11.83 | $11.91 | 342300 |
| 2023-04-21 | 11.82 | $12.29 | 368400 |
| 2023-04-20 | 11.77 | $12.16 | 335100 |
| 2023-04-19 | 11.74 | $12.06 | 513700 |
| 2023-04-18 | 11.71 | $11.75 | 516100 |
| 2023-04-17 | 11.72 | $11.44 | 369700 |
| 2023-04-14 | 11.75 | $11.37 | 317200 |
| 2023-04-13 | 11.80 | $11.46 | 543400 |
| 2023-04-12 | 11.85 | $11.08 | 700700 |
| 2023-04-11 | 11.93 | $11.33 | 463400 |
| 2023-04-10 | 12.00 | $11.73 | 462400 |
| 2023-04-06 | 12.02 | $11.73 | 664700 |
| 2023-04-05 | 12.05 | $11.95 | 559100 |
| 2023-04-04 | 12.07 | $12.62 | 530200 |
| 2023-04-03 | 12.03 | $12.76 | 392600 |
| 2023-03-31 | 11.97 | $12.44 | 615900 |
| 2023-03-30 | 11.96 | $11.87 | 513800 |
| 2023-03-29 | 12.00 | $11.79 | 582100 |
| 2023-03-28 | 12.06 | $11.54 | 302200 |
| 2023-03-27 | 12.15 | $11.66 | 506700 |
| 2023-03-24 | 12.24 | $11.59 | 647200 |
| 2023-03-23 | 12.34 | $11.64 | 553700 |
| 2023-03-22 | 12.44 | $11.48 | 1.5M |
| 2023-03-21 | 12.58 | $12.46 | 635300 |
| 2023-03-20 | 12.63 | $12.10 | 610700 |
| 2023-03-17 | 12.72 | $12.05 | 881900 |
| 2023-03-16 | 12.83 | $12.28 | 602000 |
| 2023-03-15 | 12.94 | $12.37 | 604200 |
| 2023-03-14 | 13.06 | $12.28 | 1.0M |
| 2023-03-13 | 13.20 | $11.95 | 610000 |
| 2023-03-10 | 13.38 | $11.69 | 1.1M |
| 2023-03-09 | 13.61 | $12.57 | 379300 |
| 2023-03-08 | 13.76 | $13.24 | 328700 |
| 2023-03-07 | 13.87 | $13.42 | 378300 |
| 2023-03-06 | 13.96 | $13.69 | 499100 |
| 2023-03-03 | 14.03 | $13.68 | 557800 |
| 2023-03-02 | 14.12 | $13.36 | 646000 |
| 2023-03-01 | 14.24 | $12.84 | 730200 |
| 2023-02-28 | 14.42 | $13.20 | 485400 |
| 2023-02-27 | 14.57 | $13.30 | 372900 |
| 2023-02-24 | 14.72 | $13.42 | 452400 |
| 2023-02-23 | 14.86 | $13.74 | 1.3M |
| 2023-02-22 | 14.97 | $14.28 | 445800 |
| 2023-02-21 | 15.02 | $13.86 | 653400 |
| 2023-02-17 | 15.11 | $14.52 | 890200 |
| 2023-02-16 | 15.13 | $14.45 | 1.6M |
| 2023-02-15 | 15.15 | $16.74 | 911100 |
| 2023-02-14 | 14.93 | $15.79 | 258200 |
| 2023-02-13 | 14.79 | $15.18 | 385200 |
| 2023-02-10 | 14.69 | $14.66 | 284800 |
| 2023-02-09 | 14.63 | $15.25 | 409900 |
| 2023-02-08 | 14.50 | $15.61 | 450300 |
| 2023-02-07 | 14.33 | $15.53 | 402300 |
| 2023-02-06 | 14.14 | $15.11 | 261200 |
| 2023-02-03 | 13.98 | $15.02 | 574700 |
| 2023-02-02 | 13.81 | $15.43 | 641600 |
| 2023-02-01 | 13.59 | $15.01 | 437100 |
| 2023-01-31 | 13.40 | $14.38 | 375700 |
| 2023-01-30 | 13.25 | $14.30 | 428700 |
| 2023-01-27 | 13.10 | $14.80 | 502000 |
| 2023-01-26 | 12.89 | $14.21 | 374600 |
| 2023-01-25 | 12.71 | $13.44 | 270500 |
| 2023-01-24 | 12.60 | $13.34 | 238400 |
| 2023-01-23 | 12.49 | $13.37 | 405500 |
| 2023-01-20 | 12.37 | $13.16 | 402900 |
| 2023-01-19 | 12.27 | $12.54 | 338300 |
| 2023-01-18 | 12.22 | $12.64 | 485200 |
| 2023-01-17 | 12.17 | $12.75 | 431300 |
| 2023-01-13 | 12.10 | $12.54 | 477400 |
| 2023-01-12 | 12.06 | $12.48 | 799900 |
| 2023-01-11 | 12.02 | $12.57 | 287400 |
| 2023-01-10 | 11.98 | $12.26 | 180600 |
| 2023-01-09 | 11.97 | $12.13 | 382500 |
| 2023-01-06 | 11.98 | $11.86 | 383600 |
| 2023-01-05 | 12.01 | $12.00 | 461100 |
| 2023-01-04 | 12.03 | $12.44 | 856600 |
| 2023-01-03 | 12.01 | $12.06 | 547400 |
| 2022-12-30 | 12.04 | $12.08 | 427400 |
| 2022-12-29 | 12.07 | $12.04 | 517700 |
| 2022-12-28 | 12.11 | $11.27 | 341200 |
| 2022-12-27 | 12.24 | $10.93 | 434900 |
| 2022-12-23 | 12.42 | $11.10 | 612300 |
| 2022-12-22 | 12.60 | $11.56 | 574600 |
| 2022-12-21 | 12.74 | $11.98 | 605700 |
| 2022-12-20 | 12.86 | $12.01 | 791200 |
| 2022-12-19 | 12.97 | $12.20 | 859100 |
| 2022-12-16 | 13.08 | $12.76 | 896400 |
| 2022-12-15 | 13.14 | $12.83 | 725700 |
| 2022-12-14 | 13.20 | $13.30 | 896300 |
| 2022-12-13 | 13.22 | $13.02 | 1.1M |
| 2022-12-12 | 13.27 | $13.15 | 549600 |
| 2022-12-09 | 13.33 | $12.45 | 299900 |
| 2022-12-08 | 13.47 | $12.60 | 554800 |
| 2022-12-07 | 13.60 | $12.35 | 342300 |
| 2022-12-06 | 13.76 | $12.29 | 719900 |
| 2022-12-05 | 13.93 | $12.79 | 771600 |
| 2022-12-02 | 14.06 | $13.39 | 812600 |
| 2022-12-01 | 14.14 | $13.97 | 884400 |
| 2022-11-30 | 14.17 | $14.32 | 551300 |
| 2022-11-29 | 14.17 | $13.92 | 286900 |
| 2022-11-28 | 14.22 | $14.20 | 315100 |
| 2022-11-25 | 14.26 | $14.00 | 103800 |
| 2022-11-23 | 14.33 | $14.02 | 454800 |
| 2022-11-22 | 14.41 | $13.41 | 395400 |
| 2022-11-21 | 14.56 | $13.74 | 304000 |
| 2022-11-18 | 14.68 | $13.89 | 523900 |
| 2022-11-17 | 14.79 | $13.84 | 447300 |
| 2022-11-16 | 14.92 | $14.24 | 426300 |
| 2022-11-15 | 15.01 | $14.94 | 508500 |
| 2022-11-14 | 15.03 | $14.77 | 727800 |
| 2022-11-11 | 15.08 | $16.10 | 725000 |
| 2022-11-10 | 14.99 | $15.12 | 609600 |
| 2022-11-09 | 15.00 | $13.49 | 443000 |
| 2022-11-08 | 15.16 | $14.11 | 576100 |
| 2022-11-07 | 15.27 | $13.83 | 588700 |
| 2022-11-04 | 15.42 | $13.91 | 767400 |
| 2022-11-03 | 15.56 | $14.39 | 1.3M |
| 2022-11-02 | 15.68 | $14.88 | 980200 |
| 2022-11-01 | 15.75 | $16.34 | 522200 |
| 2022-10-31 | 15.70 | $16.80 | 563500 |
| 2022-10-28 | 15.59 | $16.49 | 378800 |
| 2022-10-27 | 15.51 | $16.10 | 713700 |
| 2022-10-26 | 15.46 | $15.99 | 454700 |
| 2022-10-25 | 15.43 | $16.05 | 341500 |
| 2022-10-24 | 15.39 | $15.00 | 311300 |
| 2022-10-21 | 15.44 | $15.26 | 210500 |
| 2022-10-20 | 15.47 | $15.26 | 232300 |
| 2022-10-19 | 15.50 | $15.06 | 191900 |
| 2022-10-18 | 15.56 | $15.58 | 221900 |
| 2022-10-17 | 15.56 | $15.47 | 301500 |
| 2022-10-14 | 15.58 | $14.29 | 312900 |
| 2022-10-13 | 15.72 | $14.89 | 475600 |
| 2022-10-12 | 15.82 | $14.75 | 375600 |
| 2022-10-11 | 15.93 | $15.33 | 397300 |
| 2022-10-10 | 15.99 | $14.85 | 392600 |
| 2022-10-07 | 16.12 | $15.89 | 419800 |
| 2022-10-06 | 16.15 | $17.50 | 302000 |
| 2022-10-05 | 16.02 | $17.23 | 206200 |
| 2022-10-04 | 15.91 | $16.90 | 362700 |
| 2022-10-03 | 15.82 | $15.93 | 260800 |
| 2022-09-30 | 15.82 | $15.47 | 296400 |
| 2022-09-29 | 15.86 | $15.79 | 258900 |
| 2022-09-28 | 15.87 | $16.23 | 333600 |
| 2022-09-27 | 15.83 | $15.16 | 340800 |
| 2022-09-26 | 15.89 | $15.00 | 317300 |
| 2022-09-23 | 15.96 | $15.01 | 517200 |
| 2022-09-22 | 16.05 | $15.25 | 347000 |
| 2022-09-21 | 16.12 | $15.98 | 388700 |
| 2022-09-20 | 16.11 | $16.00 | 346000 |
| 2022-09-19 | 16.10 | $16.25 | 299100 |
| 2022-09-16 | 16.06 | $15.77 | 1.9M |
| 2022-09-15 | 16.08 | $16.59 | 610100 |
| 2022-09-14 | 16.03 | $16.82 | 423100 |
| 2022-09-13 | 15.96 | $16.58 | 483900 |
| 2022-09-12 | 15.92 | $17.68 | 471600 |
| 2022-09-09 | 15.78 | $17.25 | 525800 |
| 2022-09-08 | 15.69 | $16.14 | 402300 |
| 2022-09-07 | 15.71 | $15.55 | 428900 |
| 2022-09-06 | 15.80 | $15.01 | 565800 |
| 2022-09-02 | 15.96 | $14.85 | 350800 |
| 2022-09-01 | 16.15 | $14.79 | 591000 |
| 2022-08-31 | 16.36 | $15.15 | 637900 |
| 2022-08-30 | 16.54 | $15.02 | 475700 |
| 2022-08-29 | 16.73 | $15.26 | 296200 |
| 2022-08-26 | 16.90 | $15.67 | 411200 |
| 2022-08-25 | 17.02 | $16.40 | 293500 |
| 2022-08-24 | 17.07 | $15.97 | 656500 |
| 2022-08-23 | 17.15 | $15.63 | 500700 |
| 2022-08-22 | 17.26 | $15.37 | 638000 |
| 2022-08-19 | 17.39 | $16.00 | 553900 |
| 2022-08-18 | 17.46 | $17.60 | 226700 |
| 2022-08-17 | 17.38 | $17.76 | 386800 |
| 2022-08-16 | 17.27 | $18.19 | 370800 |
| 2022-08-15 | 17.11 | $18.37 | 372500 |
| 2022-08-12 | 16.92 | $18.56 | 540100 |
| 2022-08-11 | 16.68 | $18.03 | 446800 |
| 2022-08-10 | 16.48 | $18.69 | 1.0M |
| 2022-08-09 | 16.20 | $17.54 | 973500 |
| 2022-08-08 | 16.01 | $18.46 | 506200 |
| 2022-08-05 | 15.72 | $18.28 | 1.2M |
| 2022-08-04 | 15.45 | $18.16 | 2.9M |
| 2022-08-03 | 15.17 | $16.12 | 868100 |
| 2022-08-02 | 15.10 | $14.87 | 442600 |
| 2022-08-01 | 15.14 | $14.52 | 369500 |
| 2022-07-29 | 15.22 | $14.78 | 285300 |
| 2022-07-28 | 15.28 | $14.73 | 304900 |
| 2022-07-27 | 15.33 | $14.90 | 505500 |
| 2022-07-26 | 15.37 | $13.96 | 451500 |
| 2022-07-25 | 15.51 | $15.56 | 332900 |
| 2022-07-22 | 15.50 | $15.94 | 354300 |
| 2022-07-21 | 15.45 | $16.91 | 584700 |
| 2022-07-20 | 15.31 | $16.46 | 578100 |
| 2022-07-19 | 15.20 | $15.16 | 306500 |
| 2022-07-18 | 15.22 | $14.67 | 600700 |
| 2022-07-15 | 15.28 | $14.62 | 387400 |
| 2022-07-14 | 15.36 | $14.16 | 537600 |
| 2022-07-13 | 15.48 | $14.55 | 397800 |
| 2022-07-12 | 15.57 | $14.79 | 579000 |
| 2022-07-11 | 15.64 | $15.49 | 435900 |
| 2022-07-08 | 15.66 | $16.81 | 354900 |
| 2022-07-07 | 15.56 | $17.23 | 452000 |
| 2022-07-06 | 15.43 | $16.03 | 508400 |
| 2022-07-05 | 15.43 | $15.83 | 688800 |
| 2022-07-01 | 15.46 | $14.75 | 682800 |
| 2022-06-30 | 15.62 | $14.29 | 733800 |
| 2022-06-29 | 15.84 | $14.14 | 722400 |
| 2022-06-28 | 16.10 | $14.79 | 709500 |
| 2022-06-27 | 16.31 | $16.26 | 710100 |
| 2022-06-24 | 16.40 | $15.93 | 7.3M |
| 2022-06-23 | 16.52 | $16.31 | 633100 |
| 2022-06-22 | 16.62 | $15.70 | 1.1M |
| 2022-06-21 | 16.78 | $15.41 | 1.0M |
| 2022-06-17 | 16.99 | $14.79 | 1.4M |
| 2022-06-16 | 17.28 | $14.95 | 827700 |
| 2022-06-15 | 17.57 | $15.63 | 817100 |
| 2022-06-14 | 17.80 | $14.95 | 730100 |
| 2022-06-13 | 18.11 | $15.17 | 873200 |
| 2022-06-10 | 18.40 | $16.67 | 609400 |
| 2022-06-09 | 18.55 | $18.10 | 481600 |
| 2022-06-08 | 18.54 | $19.28 | 481900 |
| 2022-06-07 | 18.39 | $18.82 | 643400 |
| 2022-06-06 | 18.28 | $18.70 | 710400 |
| 2022-06-03 | 18.16 | $18.54 | 426100 |
| 2022-06-02 | 18.06 | $19.33 | 674800 |
| 2022-06-01 | 17.87 | $18.58 | 651900 |
| 2022-05-31 | 17.73 | $18.84 | 1.3M |
| 2022-05-27 | 17.57 | $19.12 | 521900 |
| 2022-05-26 | 17.37 | $18.03 | 738800 |
| 2022-05-25 | 17.28 | $17.91 | 467600 |
| 2022-05-24 | 17.20 | $17.28 | 710700 |
| 2022-05-23 | 17.18 | $18.59 | 467300 |
| 2022-05-20 | 17.03 | $19.05 | 704100 |
| 2022-05-19 | 16.84 | $18.84 | 1.1M |
| 2022-05-18 | 16.68 | $17.81 | 876400 |
| 2022-05-17 | 16.63 | $17.77 | 890700 |
| 2022-05-16 | 16.60 | $16.88 | 766400 |
| 2022-05-13 | 16.66 | $17.04 | 978400 |
| 2022-05-12 | 16.73 | $15.50 | 1.3M |
| 2022-05-11 | 16.97 | $14.29 | 1.1M |
| 2022-05-10 | 17.35 | $14.68 | 1.7M |
| 2022-05-09 | 17.70 | $15.30 | 1.3M |
| 2022-05-06 | 18.01 | $16.82 | 1.2M |
| 2022-05-05 | 18.17 | $16.81 | 1.9M |
| 2022-05-04 | 18.35 | $16.92 | 3.5M |
| 2022-05-03 | 18.53 | $16.69 | 1.3M |
| 2022-05-02 | 18.74 | $17.26 | 1.3M |
| 2022-04-29 | 18.91 | $17.46 | 684300 |
| 2022-04-28 | 19.06 | $18.21 | 1.4M |
| 2022-04-27 | 19.14 | $17.52 | 887900 |
| 2022-04-26 | 19.30 | $17.94 | 603600 |
| 2022-04-25 | 19.41 | $18.68 | 1.2M |
| 2022-04-22 | 19.45 | $18.82 | 1.1M |
| 2022-04-21 | 19.47 | $20.04 | 1.2M |
| 2022-04-20 | 19.37 | $20.75 | 800100 |
| 2022-04-19 | 19.18 | $20.80 | 732500 |
| 2022-04-18 | 18.98 | $20.23 | 909800 |
| 2022-04-14 | 18.81 | $20.48 | 759000 |
| 2022-04-13 | 18.61 | $20.30 | 700900 |
| 2022-04-12 | 18.42 | $18.90 | 756500 |
| 2022-04-11 | 18.34 | $18.16 | 652300 |
| 2022-04-08 | 18.32 | $17.62 | 512600 |
| 2022-04-07 | 18.34 | $18.09 | 616400 |
| 2022-04-06 | 18.33 | $18.47 | 580000 |
| 2022-04-05 | 18.28 | $19.16 | 612000 |
| 2022-04-04 | 18.17 | $19.62 | 631200 |
| 2022-04-01 | 18.00 | $18.74 | 753700 |
| 2022-03-31 | 17.93 | $18.43 | 574500 |
| 2022-03-30 | 17.89 | $18.78 | 555400 |
| 2022-03-29 | 17.83 | $19.35 | 861600 |
| 2022-03-28 | 17.73 | $17.90 | 698400 |
| 2022-03-25 | 17.78 | $17.02 | 1.1M |
| 2022-03-24 | 17.94 | $17.80 | 768100 |
| 2022-03-23 | 18.04 | $18.10 | 1.0M |
| 2022-03-22 | 18.12 | $18.02 | 1.1M |
| 2022-03-21 | 18.21 | $17.47 | 1.2M |
| 2022-03-18 | 18.38 | $17.97 | 2.6M |
| 2022-03-17 | 18.49 | $17.98 | 3.1M |
| 2022-03-16 | 18.72 | $17.16 | 2.5M |
| 2022-03-15 | 19.15 | $15.71 | 1.5M |
| 2022-03-14 | 19.85 | $15.44 | 1.4M |
| 2022-03-11 | 20.70 | $16.73 | 1.9M |
| 2022-03-10 | 21.56 | $18.65 | 873300 |
| 2022-03-09 | 22.36 | $19.46 | 939600 |
| 2022-03-08 | 23.19 | $18.69 | 883700 |
| 2022-03-07 | 24.17 | $18.68 | 1.2M |
| 2022-03-04 | 25.25 | $19.32 | 1.0M |
| 2022-03-03 | 26.33 | $20.28 | 1.0M |
| 2022-03-02 | 27.41 | $21.82 | 1.1M |
| 2022-03-01 | 28.43 | $21.29 | 1.4M |
| 2022-02-28 | 29.59 | $21.44 | 2.0M |
| 2022-02-25 | 30.80 | $21.24 | 1.2M |
| 2022-02-24 | 32.09 | $21.63 | 2.5M |
| 2022-02-23 | 33.41 | $19.32 | 2.4M |
| 2022-02-22 | 35.01 | $20.67 | 4.6M |
| 2022-02-18 | 36.56 | $20.66 | 15.3M |
| 2022-02-17 | 38.18 | $17.10 | 20.1M |
| 2022-02-16 | 40.25 | $41.61 | 1.8M |
| 2022-02-15 | 39.97 | $44.20 | 599600 |
| 2022-02-14 | 39.43 | $42.58 | 896900 |
| 2022-02-11 | 39.04 | $43.51 | 1.4M |
| 2022-02-10 | 38.57 | $42.91 | 951600 |
| 2022-02-09 | 38.18 | $43.88 | 763800 |
| 2022-02-08 | 37.71 | $41.49 | 858000 |
| 2022-02-07 | 37.49 | $37.92 | 909600 |
| 2022-02-04 | 37.62 | $36.48 | 1.4M |
| 2022-02-03 | 37.93 | $33.22 | 1.6M |
| 2022-02-02 | 38.62 | $39.25 | 758600 |
| 2022-02-01 | 38.78 | $40.91 | 1.3M |
| 2022-01-31 | 38.84 | $39.31 | 1.6M |
| 2022-01-28 | 39.11 | $35.46 | 1.3M |
| 2022-01-27 | 39.85 | $33.49 | 1.3M |
| 2022-01-26 | 40.87 | $34.39 | 677500 |
| 2022-01-25 | 41.91 | $33.69 | 1.4M |
| 2022-01-24 | 43.13 | $36.23 | 2.5M |
| 2022-01-21 | 44.21 | $37.17 | 1.6M |
| 2022-01-20 | 45.28 | $38.57 | 1.6M |
| 2022-01-19 | 46.29 | $39.14 | 1.4M |
| 2022-01-18 | 47.31 | $40.05 | 1.7M |
| 2022-01-14 | 48.29 | $43.49 | 1.2M |
| 2022-01-13 | 48.98 | $45.02 | 301600 |
| 2022-01-12 | 49.55 | $46.69 | 736100 |
| 2022-01-11 | 49.98 | $47.07 | 541300 |
| 2022-01-10 | 50.41 | $44.42 | 1.1M |
| 2022-01-07 | 51.14 | $43.09 | 520200 |
| 2022-01-06 | 52.06 | $44.35 | 835300 |
| 2022-01-05 | 52.94 | $45.83 | 535600 |
| 2022-01-04 | 53.75 | $50.41 | 634200 |
| 2022-01-03 | 54.15 | $52.90 | 1.0M |
| 2021-12-31 | 54.35 | $52.94 | 879200 |
| 2021-12-30 | 54.59 | $54.67 | 829400 |
| 2021-12-29 | 54.70 | $54.33 | 518300 |
| 2021-12-28 | 54.89 | $55.55 | 812700 |
| 2021-12-27 | 55.05 | $58.15 | 627600 |
| 2021-12-23 | 54.99 | $57.12 | 568000 |
| 2021-12-22 | 55.08 | $54.71 | 818900 |
| 2021-12-21 | 55.47 | $54.08 | 587500 |
| 2021-12-20 | 55.98 | $51.41 | 490300 |
| 2021-12-17 | 56.82 | $51.13 | 2.4M |
| 2021-12-16 | 57.77 | $50.42 | 1.6M |
| 2021-12-15 | 58.89 | $51.22 | 1.2M |
| 2021-12-14 | 60.04 | $50.94 | 1.5M |
| 2021-12-13 | 61.31 | $52.71 | 1.1M |
| 2021-12-10 | 62.52 | $55.58 | 767200 |
| 2021-12-09 | 63.55 | $56.65 | 650200 |
| 2021-12-08 | 64.56 | $61.44 | 580800 |
| 2021-12-07 | 65.23 | $60.35 | 941600 |
| 2021-12-06 | 66.09 | $56.79 | 1.0M |
| 2021-12-03 | 67.43 | $58.93 | 1.0M |
| 2021-12-02 | 68.67 | $63.09 | 737400 |
| 2021-12-01 | 69.60 | $61.89 | 987900 |
| 2021-11-30 | 70.72 | $65.00 | 1.5M |
| 2021-11-29 | 71.61 | $71.75 | 1.0M |
| 2021-11-26 | 71.87 | $66.07 | 212200 |
| 2021-11-24 | 72.70 | $67.54 | 910600 |
| 2021-11-23 | 73.40 | $68.27 | 795700 |
| 2021-11-22 | 74.06 | $67.17 | 1.3M |
| 2021-11-19 | 74.82 | $68.40 | 531900 |
| 2021-11-18 | 75.46 | $68.47 | 492400 |
| 2021-11-17 | 76.09 | $71.10 | 674400 |
| 2021-11-16 | 76.43 | $72.61 | 1.2M |
| 2021-11-15 | 76.59 | $72.69 | 2.0M |
| 2021-11-12 | 76.70 | $73.86 | 1.5M |
| 2021-11-11 | 76.62 | $75.57 | 457200 |
| 2021-11-10 | 76.27 | $74.72 | 1.4M |
| 2021-11-09 | 75.90 | $84.80 | 763300 |
| 2021-11-08 | 74.40 | $80.27 | 1.1M |
| 2021-11-05 | 73.19 | $83.68 | 661300 |
| 2021-11-04 | 71.49 | $82.19 | 1.3M |
| 2021-11-03 | 69.79 | $80.80 | 942200 |
| 2021-11-02 | 68.07 | $78.72 | 1.2M |
| 2021-11-01 | 66.43 | $77.91 | 897200 |
| 2021-10-29 | 64.75 | $74.29 | 727200 |
| 2021-10-28 | 63.32 | $73.07 | 590500 |
| 2021-10-27 | 61.92 | $70.52 | 1.0M |
| 2021-10-26 | 60.68 | $71.17 | 585200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.53
2026-07-17
Close Price
$9.60
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
14.58
Maximum
81.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.53 | $9.60 | 1.2M |
| 2026-07-16 | 9.42 | $9.65 | 1.2M |
| 2026-07-15 | 9.28 | $9.64 | 1.3M |
| 2026-07-14 | 9.12 | $9.69 | 2.2M |
| 2026-07-13 | 8.91 | $9.36 | 1.7M |
| 2026-07-10 | 8.74 | $9.18 | 1.7M |
| 2026-07-09 | 8.57 | $9.38 | 2.8M |
| 2026-07-08 | 8.34 | $8.81 | 2.4M |
| 2026-07-07 | 8.18 | $9.16 | 2.7M |
| 2026-07-06 | 7.92 | $8.91 | 1.8M |
| 2026-07-02 | 7.66 | $8.84 | 3.1M |
| 2026-07-01 | 7.38 | $8.55 | 8.6M |
| 2026-06-30 | 7.12 | $7.65 | 2.2M |
| 2026-06-29 | 7.00 | $7.56 | 2.2M |
| 2026-06-26 | 6.88 | $7.41 | 3.5M |
| 2026-06-25 | 6.78 | $6.76 | 1.7M |
| 2026-06-24 | 6.79 | $6.83 | 1.8M |
| 2026-06-23 | 6.79 | $6.66 | 2.1M |
| 2026-06-22 | 6.83 | $6.46 | 1.6M |
| 2026-06-18 | 6.92 | $6.53 | 1.8M |
| 2026-06-17 | 7.01 | $6.53 | 3.6M |
| 2026-06-16 | 7.11 | $6.65 | 1.9M |
| 2026-06-15 | 7.21 | $6.84 | 1.6M |
| 2026-06-12 | 7.28 | $6.89 | 2.4M |
| 2026-06-11 | 7.34 | $6.88 | 2.1M |
| 2026-06-10 | 7.42 | $6.90 | 1.9M |
| 2026-06-09 | 7.51 | $6.96 | 2.5M |
| 2026-06-08 | 7.60 | $7.17 | 3.9M |
| 2026-06-05 | 7.66 | $7.66 | 2.8M |
| 2026-06-04 | 7.62 | $7.75 | 2.7M |
| 2026-06-03 | 7.55 | $8.11 | 2.6M |
| 2026-06-02 | 7.40 | $8.34 | 3.7M |
| 2026-06-01 | 7.17 | $8.78 | 4.6M |
| 2026-05-29 | 6.81 | $7.82 | 5.8M |
| 2026-05-28 | 6.59 | $6.88 | 2.2M |
| 2026-05-27 | 6.54 | $6.88 | 2.5M |
| 2026-05-26 | 6.48 | $6.84 | 2.7M |
| 2026-05-22 | 6.42 | $6.70 | 2.0M |
| 2026-05-21 | 6.38 | $6.52 | 2.4M |
| 2026-05-20 | 6.37 | $6.49 | 2.5M |
| 2026-05-19 | 6.37 | $6.36 | 2.6M |
| 2026-05-18 | 6.40 | $6.35 | 3.1M |
| 2026-05-15 | 6.43 | $6.06 | 2.9M |
| 2026-05-14 | 6.53 | $6.13 | 2.7M |
| 2026-05-13 | 6.64 | $5.98 | 2.5M |
| 2026-05-12 | 6.79 | $6.18 | 3.3M |
| 2026-05-11 | 6.93 | $6.36 | 3.4M |
| 2026-05-08 | 7.05 | $6.39 | 4.4M |
| 2026-05-07 | 7.19 | $5.91 | 8.1M |
| 2026-05-06 | 7.44 | $7.52 | 3.1M |
| 2026-05-05 | 7.40 | $7.95 | 1.6M |
| 2026-05-04 | 7.26 | $8.04 | 1.7M |
| 2026-05-01 | 7.08 | $7.79 | 1.4M |
| 2026-04-30 | 6.92 | $7.11 | 1.1M |
| 2026-04-29 | 6.88 | $7.18 | 1.0M |
| 2026-04-28 | 6.81 | $7.06 | 912735 |
| 2026-04-27 | 6.77 | $7.03 | 1.4M |
| 2026-04-24 | 6.72 | $7.06 | 1.2M |
| 2026-04-23 | 6.65 | $6.71 | 1.9M |
| 2026-04-22 | 6.65 | $7.28 | 1.0M |
| 2026-04-21 | 6.53 | $7.00 | 1.5M |
| 2026-04-20 | 6.45 | $7.08 | 1.1M |
| 2026-04-17 | 6.35 | $6.98 | 1.9M |
| 2026-04-16 | 6.25 | $6.79 | 2.0M |
| 2026-04-15 | 6.17 | $6.69 | 2.5M |
| 2026-04-14 | 6.11 | $6.20 | 2.6M |
| 2026-04-13 | 6.14 | $5.95 | 1.9M |
| 2026-04-10 | 6.23 | $5.61 | 2.0M |
| 2026-04-09 | 6.41 | $6.01 | 2.4M |
| 2026-04-08 | 6.54 | $6.27 | 2.2M |
| 2026-04-07 | 6.64 | $6.70 | 1.0M |
| 2026-04-06 | 6.66 | $6.82 | 737906 |
| 2026-04-02 | 6.66 | $6.84 | 1.0M |
| 2026-04-01 | 6.66 | $6.79 | 1.5M |
| 2026-03-31 | 6.67 | $6.82 | 1.8M |
| 2026-03-30 | 6.68 | $6.80 | 1.7M |
| 2026-03-27 | 6.70 | $6.41 | 1.3M |
| 2026-03-26 | 6.81 | $6.70 | 1.1M |
| 2026-03-25 | 6.87 | $6.59 | 1.6M |
| 2026-03-24 | 6.97 | $6.75 | 2.4M |
| 2026-03-23 | 7.06 | $7.21 | 1.6M |
| 2026-03-20 | 7.06 | $7.01 | 2.6M |
| 2026-03-19 | 7.10 | $7.21 | 1.4M |
| 2026-03-18 | 7.12 | $7.05 | 1.1M |
| 2026-03-17 | 7.17 | $7.15 | 1.5M |
| 2026-03-16 | 7.21 | $7.28 | 1.5M |
| 2026-03-13 | 7.23 | $7.35 | 1.6M |
| 2026-03-12 | 7.24 | $7.40 | 1.6M |
| 2026-03-11 | 7.24 | $7.64 | 1.2M |
| 2026-03-10 | 7.20 | $7.70 | 2.0M |
| 2026-03-09 | 7.14 | $7.80 | 1.5M |
| 2026-03-06 | 7.05 | $7.85 | 2.0M |
| 2026-03-05 | 6.94 | $7.87 | 2.2M |
| 2026-03-04 | 6.81 | $7.72 | 2.0M |
| 2026-03-03 | 6.69 | $7.58 | 2.2M |
| 2026-03-02 | 6.59 | $7.51 | 2.7M |
| 2026-02-27 | 6.49 | $7.30 | 2.4M |
| 2026-02-26 | 6.43 | $7.31 | 4.0M |
| 2026-02-25 | 6.36 | $6.66 | 3.7M |
| 2026-02-24 | 6.42 | $6.83 | 2.3M |
| 2026-02-23 | 6.46 | $6.50 | 4.3M |
| 2026-02-20 | 6.59 | $7.08 | 4.4M |
| 2026-02-19 | 6.62 | $7.16 | 4.5M |
| 2026-02-18 | 6.64 | $7.18 | 5.0M |
| 2026-02-17 | 6.67 | $6.34 | 3.3M |
| 2026-02-13 | 6.89 | $6.34 | 3.5M |
| 2026-02-12 | 7.16 | $6.21 | 3.7M |
| 2026-02-11 | 7.50 | $6.71 | 3.3M |
| 2026-02-10 | 7.80 | $7.31 | 3.2M |
| 2026-02-09 | 8.02 | $7.25 | 3.6M |
| 2026-02-06 | 8.30 | $7.23 | 2.8M |
| 2026-02-05 | 8.63 | $7.31 | 1.7M |
| 2026-02-04 | 9.01 | $7.91 | 2.3M |
| 2026-02-03 | 9.32 | $8.22 | 2.4M |
| 2026-02-02 | 9.62 | $9.06 | 1.2M |
| 2026-01-30 | 9.80 | $9.17 | 1.3M |
| 2026-01-29 | 9.98 | $9.37 | 1.4M |
| 2026-01-28 | 10.16 | $9.90 | 1.0M |
| 2026-01-27 | 10.25 | $10.03 | 1.5M |
| 2026-01-26 | 10.33 | $10.50 | 792024 |
| 2026-01-23 | 10.32 | $10.25 | 1.2M |
| 2026-01-22 | 10.37 | $10.46 | 1.2M |
| 2026-01-21 | 10.38 | $9.81 | 1.8M |
| 2026-01-20 | 10.54 | $9.83 | 2.1M |
| 2026-01-16 | 10.71 | $9.95 | 1.4M |
| 2026-01-15 | 10.90 | $10.22 | 1.8M |
| 2026-01-14 | 11.05 | $10.23 | 904422 |
| 2026-01-13 | 11.23 | $10.50 | 1.4M |
| 2026-01-12 | 11.37 | $10.88 | 860202 |
| 2026-01-09 | 11.46 | $10.90 | 1.4M |
| 2026-01-08 | 11.56 | $11.13 | 1.3M |
| 2026-01-07 | 11.63 | $11.64 | 1.2M |
| 2026-01-06 | 11.60 | $11.37 | 904552 |
| 2026-01-05 | 11.62 | $10.99 | 1.1M |
| 2026-01-02 | 11.71 | $10.93 | 1.0M |
| 2025-12-31 | 11.84 | $11.58 | 723138 |
| 2025-12-30 | 11.85 | $11.75 | 500276 |
| 2025-12-29 | 11.82 | $11.83 | 665109 |
| 2025-12-26 | 11.76 | $11.93 | 588200 |
| 2025-12-24 | 11.68 | $11.94 | 1.2M |
| 2025-12-23 | 11.57 | $11.61 | 1.6M |
| 2025-12-22 | 11.52 | $11.86 | 1.3M |
| 2025-12-19 | 11.40 | $11.45 | 1.6M |
| 2025-12-18 | 11.34 | $11.89 | 1.4M |
| 2025-12-17 | 11.19 | $11.49 | 1.6M |
| 2025-12-16 | 11.09 | $11.02 | 1.1M |
| 2025-12-15 | 11.07 | $10.75 | 1.1M |
| 2025-12-12 | 11.10 | $11.25 | 761600 |
| 2025-12-11 | 11.04 | $11.29 | 874026 |
| 2025-12-10 | 10.95 | $11.47 | 1.1M |
| 2025-12-09 | 10.81 | $11.34 | 726267 |
| 2025-12-08 | 10.67 | $11.14 | 894200 |
| 2025-12-05 | 10.55 | $11.16 | 1.2M |
| 2025-12-04 | 10.40 | $10.99 | 1.2M |
| 2025-12-03 | 10.27 | $10.64 | 1.0M |
| 2025-12-02 | 10.19 | $10.43 | 775555 |
| 2025-12-01 | 10.14 | $10.25 | 825140 |
| 2025-11-28 | 10.12 | $10.28 | 431508 |
| 2025-11-26 | 10.09 | $10.12 | 668427 |
| 2025-11-25 | 10.10 | $10.22 | 833200 |
| 2025-11-24 | 10.08 | $9.98 | 940300 |
| 2025-11-21 | 10.11 | $10.04 | 1.1M |
| 2025-11-20 | 10.13 | $9.93 | 1.8M |
| 2025-11-19 | 10.18 | $9.82 | 1.5M |
| 2025-11-18 | 10.26 | $9.87 | 1.5M |
| 2025-11-17 | 10.34 | $9.96 | 1.2M |
| 2025-11-14 | 10.42 | $10.73 | 1.0M |
| 2025-11-13 | 10.35 | $10.83 | 2.0M |
| 2025-11-12 | 10.24 | $11.04 | 1.9M |
| 2025-11-11 | 10.08 | $11.18 | 2.6M |
| 2025-11-10 | 9.85 | $10.73 | 2.1M |
| 2025-11-07 | 9.69 | $10.01 | 1.7M |
| 2025-11-06 | 9.66 | $9.91 | 5.3M |
| 2025-11-05 | 9.64 | $9.64 | 1.8M |
| 2025-11-04 | 9.68 | $9.48 | 1.5M |
| 2025-11-03 | 9.76 | $9.93 | 4.0M |
| 2025-10-31 | 9.76 | $10.05 | 4.5M |
| 2025-10-30 | 9.73 | $9.75 | 878186 |
| 2025-10-29 | 9.77 | $9.74 | 842092 |
| 2025-10-28 | 9.82 | $10.02 | 1.2M |
| 2025-10-27 | 9.82 | $10.04 | 1.0M |
| 2025-10-24 | 9.81 | $10.14 | 1.1M |
| 2025-10-23 | 9.79 | $9.98 | 871400 |
| 2025-10-22 | 9.80 | $9.86 | 843100 |
| 2025-10-21 | 9.84 | $10.13 | 779628 |
| 2025-10-20 | 9.83 | $9.91 | 707600 |
| 2025-10-17 | 9.87 | $9.69 | 1.4M |
| 2025-10-16 | 9.97 | $9.60 | 954115 |
| 2025-10-15 | 10.10 | $10.10 | 692700 |
| 2025-10-14 | 10.15 | $10.15 | 835130 |
| 2025-10-13 | 10.20 | $10.06 | 671510 |
| 2025-10-10 | 10.28 | $9.94 | 1.1M |
| 2025-10-09 | 10.40 | $10.36 | 794811 |
| 2025-10-08 | 10.45 | $10.30 | 685634 |
| 2025-10-07 | 10.53 | $10.07 | 1.4M |
| 2025-10-06 | 10.67 | $10.27 | 1.2M |
| 2025-10-03 | 10.79 | $10.14 | 916925 |
| 2025-10-02 | 10.96 | $10.22 | 1.4M |
| 2025-10-01 | 11.14 | $10.03 | 2.2M |
| 2025-09-30 | 11.40 | $10.72 | 1.3M |
| 2025-09-29 | 11.55 | $11.45 | 798200 |
| 2025-09-26 | 11.56 | $11.38 | 1.0M |
| 2025-09-25 | 11.60 | $11.59 | 728800 |
| 2025-09-24 | 11.60 | $11.74 | 690635 |
| 2025-09-23 | 11.56 | $11.74 | 997640 |
| 2025-09-22 | 11.52 | $12.30 | 1.1M |
| 2025-09-19 | 11.35 | $12.07 | 2.5M |
| 2025-09-18 | 11.21 | $11.96 | 1.4M |
| 2025-09-17 | 11.07 | $11.45 | 2.8M |
| 2025-09-16 | 11.01 | $11.05 | 1.7M |
| 2025-09-15 | 11.03 | $10.87 | 2.0M |
| 2025-09-12 | 11.09 | $11.07 | 1.2M |
| 2025-09-11 | 11.13 | $11.34 | 1.5M |
| 2025-09-10 | 11.11 | $11.19 | 1.4M |
| 2025-09-09 | 11.12 | $11.40 | 2.4M |
| 2025-09-08 | 11.09 | $11.33 | 2.0M |
| 2025-09-05 | 11.07 | $11.43 | 1.8M |
| 2025-09-04 | 11.03 | $10.89 | 1.3M |
| 2025-09-03 | 11.10 | $11.16 | 2.1M |
| 2025-09-02 | 11.12 | $10.76 | 2.8M |
| 2025-08-29 | 11.23 | $11.43 | 1.3M |
| 2025-08-28 | 11.23 | $11.72 | 1.4M |
| 2025-08-27 | 11.16 | $11.45 | 1.6M |
| 2025-08-26 | 11.14 | $11.04 | 2.2M |
| 2025-08-25 | 11.20 | $11.14 | 1.1M |
| 2025-08-22 | 11.26 | $11.55 | 2.3M |
| 2025-08-21 | 11.25 | $10.93 | 1.7M |
| 2025-08-20 | 11.36 | $10.86 | 1.7M |
| 2025-08-19 | 11.51 | $11.15 | 1.4M |
| 2025-08-18 | 11.62 | $11.67 | 1.5M |
| 2025-08-15 | 11.64 | $11.47 | 1.9M |
| 2025-08-14 | 11.71 | $11.36 | 2.7M |
| 2025-08-13 | 11.82 | $11.64 | 2.2M |
| 2025-08-12 | 11.89 | $11.23 | 1.6M |
| 2025-08-11 | 12.05 | $11.20 | 1.8M |
| 2025-08-08 | 12.25 | $11.53 | 3.5M |
| 2025-08-07 | 12.41 | $12.60 | 4.8M |
| 2025-08-06 | 12.37 | $12.22 | 1.8M |
| 2025-08-05 | 12.41 | $12.23 | 2.3M |
| 2025-08-04 | 12.44 | $11.96 | 1.1M |
| 2025-08-01 | 12.55 | $11.55 | 1.3M |
| 2025-07-31 | 12.75 | $12.23 | 947424 |
| 2025-07-30 | 12.85 | $12.72 | 924500 |
| 2025-07-29 | 12.85 | $12.78 | 859747 |
| 2025-07-28 | 12.84 | $13.04 | 704100 |
| 2025-07-25 | 12.78 | $12.72 | 775407 |
| 2025-07-24 | 12.77 | $12.70 | 1.1M |
| 2025-07-23 | 12.76 | $12.75 | 946500 |
| 2025-07-22 | 12.73 | $12.61 | 1.1M |
| 2025-07-21 | 12.74 | $12.62 | 1.2M |
| 2025-07-18 | 12.74 | $12.59 | 1.1M |
| 2025-07-17 | 12.74 | $12.84 | 1.4M |
| 2025-07-16 | 12.70 | $12.50 | 1.3M |
| 2025-07-15 | 12.71 | $12.65 | 1.1M |
| 2025-07-14 | 12.69 | $12.45 | 1.5M |
| 2025-07-11 | 12.72 | $12.06 | 1.5M |
| 2025-07-10 | 12.82 | $12.86 | 953596 |
| 2025-07-09 | 12.77 | $13.29 | 1.3M |
| 2025-07-08 | 12.63 | $12.90 | 1.2M |
| 2025-07-07 | 12.54 | $12.71 | 801017 |
| 2025-07-03 | 12.47 | $12.72 | 1.3M |
| 2025-07-02 | 12.39 | $12.26 | 1.2M |
| 2025-07-01 | 12.39 | $12.44 | 1.2M |
| 2025-06-30 | 12.35 | $12.40 | 991900 |
| 2025-06-27 | 12.32 | $12.33 | 2.3M |
| 2025-06-26 | 12.29 | $12.37 | 1.1M |
| 2025-06-25 | 12.25 | $12.10 | 1.2M |
| 2025-06-24 | 12.25 | $12.19 | 1.2M |
| 2025-06-23 | 12.24 | $11.81 | 892549 |
| 2025-06-20 | 12.30 | $11.61 | 1.5M |
| 2025-06-18 | 12.42 | $11.73 | 1.0M |
| 2025-06-17 | 12.52 | $11.86 | 1.3M |
| 2025-06-16 | 12.61 | $12.13 | 1.8M |
| 2025-06-13 | 12.66 | $11.37 | 1.0M |
| 2025-06-12 | 12.87 | $12.19 | 1.5M |
| 2025-06-11 | 12.94 | $12.31 | 1.8M |
| 2025-06-10 | 13.00 | $12.65 | 1.0M |
| 2025-06-09 | 12.98 | $12.69 | 876200 |
| 2025-06-06 | 12.95 | $12.74 | 910944 |
| 2025-06-05 | 12.90 | $12.97 | 1.2M |
| 2025-06-04 | 12.78 | $12.90 | 1.6M |
| 2025-06-03 | 12.66 | $12.81 | 2.4M |
| 2025-06-02 | 12.53 | $12.19 | 1.4M |
| 2025-05-30 | 12.51 | $12.39 | 1.2M |
| 2025-05-29 | 12.44 | $12.39 | 1.3M |
| 2025-05-28 | 12.35 | $12.60 | 1.7M |
| 2025-05-27 | 12.20 | $12.64 | 1.5M |
| 2025-05-23 | 12.01 | $12.04 | 920000 |
| 2025-05-22 | 11.91 | $12.31 | 1.5M |
| 2025-05-21 | 11.73 | $11.98 | 1.5M |
| 2025-05-20 | 11.59 | $12.18 | 2.1M |
| 2025-05-19 | 11.38 | $11.77 | 1.2M |
| 2025-05-16 | 11.22 | $12.19 | 2.0M |
| 2025-05-15 | 10.94 | $12.14 | 1.8M |
| 2025-05-14 | 10.62 | $12.31 | 2.6M |
| 2025-05-13 | 10.22 | $11.80 | 3.3M |
| 2025-05-12 | 9.86 | $11.97 | 5.0M |
| 2025-05-09 | 9.40 | $10.64 | 1.7M |
| 2025-05-08 | 9.15 | $10.50 | 3.6M |
| 2025-05-07 | 8.89 | $9.42 | 1.1M |
| 2025-05-06 | 8.81 | $9.37 | 873204 |
| 2025-05-05 | 8.74 | $9.42 | 855023 |
| 2025-05-02 | 8.65 | $9.44 | 640939 |
| 2025-05-01 | 8.54 | $9.38 | 812900 |
| 2025-04-30 | 8.43 | $9.19 | 786000 |
| 2025-04-29 | 8.34 | $9.26 | 624637 |
| 2025-04-28 | 8.23 | $9.15 | 795817 |
| 2025-04-25 | 8.14 | $9.13 | 796807 |
| 2025-04-24 | 8.03 | $8.87 | 820639 |
| 2025-04-23 | 7.97 | $8.36 | 1.1M |
| 2025-04-22 | 8.02 | $7.94 | 1.2M |
| 2025-04-21 | 8.16 | $7.71 | 1.2M |
| 2025-04-17 | 8.39 | $8.18 | 891300 |
| 2025-04-16 | 8.55 | $8.30 | 1.2M |
| 2025-04-15 | 8.73 | $8.49 | 1.1M |
| 2025-04-14 | 8.90 | $8.58 | 558331 |
| 2025-04-11 | 9.08 | $8.77 | 835315 |
| 2025-04-10 | 9.26 | $9.01 | 844713 |
| 2025-04-09 | 9.42 | $9.60 | 2.2M |
| 2025-04-08 | 9.49 | $8.48 | 1.1M |
| 2025-04-07 | 9.81 | $8.94 | 1.9M |
| 2025-04-04 | 10.09 | $8.88 | 2.5M |
| 2025-04-03 | 10.43 | $9.05 | 1.8M |
| 2025-04-02 | 10.80 | $10.22 | 1.2M |
| 2025-04-01 | 10.98 | $10.33 | 821926 |
| 2025-03-31 | 11.17 | $10.19 | 883833 |
| 2025-03-28 | 11.42 | $10.55 | 1.0M |
| 2025-03-27 | 11.64 | $10.92 | 701520 |
| 2025-03-26 | 11.82 | $11.51 | 559200 |
| 2025-03-25 | 11.90 | $12.00 | 1.0M |
| 2025-03-24 | 11.89 | $11.80 | 2.0M |
| 2025-03-21 | 11.93 | $11.65 | 1.3M |
| 2025-03-20 | 12.00 | $11.79 | 1.3M |
| 2025-03-19 | 12.05 | $11.64 | 1.4M |
| 2025-03-18 | 12.15 | $12.16 | 622700 |
| 2025-03-17 | 12.15 | $11.94 | 745304 |
| 2025-03-14 | 12.19 | $11.75 | 779451 |
| 2025-03-13 | 12.29 | $11.40 | 1.1M |
| 2025-03-12 | 12.47 | $12.11 | 710887 |
| 2025-03-11 | 12.54 | $12.01 | 1.0M |
| 2025-03-10 | 12.63 | $12.00 | 1.2M |
| 2025-03-07 | 12.74 | $12.59 | 1.4M |
| 2025-03-06 | 12.74 | $12.19 | 1.3M |
| 2025-03-05 | 12.82 | $12.76 | 814584 |
| 2025-03-04 | 12.80 | $12.51 | 855124 |
| 2025-03-03 | 12.82 | $12.27 | 897272 |
| 2025-02-28 | 12.90 | $12.59 | 996447 |
| 2025-02-27 | 12.91 | $12.22 | 801230 |
| 2025-02-26 | 13.01 | $12.78 | 891800 |
| 2025-02-25 | 13.00 | $12.82 | 933200 |
| 2025-02-24 | 12.97 | $12.80 | 1.9M |
| 2025-02-21 | 12.95 | $13.42 | 3.3M |
| 2025-02-20 | 12.78 | $14.44 | 4.1M |
| 2025-02-19 | 12.37 | $11.85 | 1.2M |
| 2025-02-18 | 12.44 | $12.11 | 703613 |
| 2025-02-14 | 12.46 | $12.04 | 689708 |
| 2025-02-13 | 12.50 | $12.46 | 455081 |
| 2025-02-12 | 12.45 | $12.35 | 466915 |
| 2025-02-11 | 12.42 | $12.45 | 381304 |
| 2025-02-10 | 12.35 | $12.54 | 411634 |
| 2025-02-07 | 12.26 | $12.22 | 434755 |
| 2025-02-06 | 12.21 | $12.39 | 640057 |
| 2025-02-05 | 12.12 | $12.30 | 857630 |
| 2025-02-04 | 12.03 | $12.61 | 440941 |
| 2025-02-03 | 11.85 | $12.25 | 561600 |
| 2025-01-31 | 11.73 | $12.18 | 591200 |
| 2025-01-30 | 11.59 | $11.90 | 433641 |
| 2025-01-29 | 11.49 | $11.97 | 573809 |
| 2025-01-28 | 11.36 | $12.51 | 1.0M |
| 2025-01-27 | 11.09 | $11.30 | 369750 |
| 2025-01-24 | 11.03 | $11.38 | 407700 |
| 2025-01-23 | 10.94 | $11.26 | 328700 |
| 2025-01-22 | 10.87 | $11.04 | 337300 |
| 2025-01-21 | 10.83 | $11.30 | 494943 |
| 2025-01-17 | 10.73 | $10.90 | 382507 |
| 2025-01-16 | 10.69 | $10.64 | 325109 |
| 2025-01-15 | 10.71 | $10.85 | 300200 |
| 2025-01-14 | 10.68 | $10.44 | 335020 |
| 2025-01-13 | 10.74 | $10.25 | 426400 |
| 2025-01-10 | 10.85 | $10.21 | 323911 |
| 2025-01-08 | 10.98 | $10.67 | 278336 |
| 2025-01-07 | 11.04 | $10.60 | 398800 |
| 2025-01-06 | 11.12 | $11.51 | 405100 |
| 2025-01-03 | 11.02 | $10.89 | 246116 |
| 2025-01-02 | 11.03 | $10.70 | 290100 |
| 2024-12-31 | 11.09 | $10.55 | 371712 |
| 2024-12-30 | 11.18 | $10.53 | 199000 |
| 2024-12-27 | 11.29 | $10.69 | 191130 |
| 2024-12-26 | 11.39 | $11.13 | 176418 |
| 2024-12-24 | 11.41 | $11.02 | 122818 |
| 2024-12-23 | 11.45 | $10.92 | 267130 |
| 2024-12-20 | 11.51 | $11.01 | 985000 |
| 2024-12-19 | 11.57 | $10.96 | 389600 |
| 2024-12-18 | 11.64 | $11.12 | 481030 |
| 2024-12-17 | 11.69 | $11.68 | 345572 |
| 2024-12-16 | 11.62 | $11.89 | 413832 |
| 2024-12-13 | 11.49 | $11.76 | 639392 |
| 2024-12-12 | 11.37 | $11.39 | 347100 |
| 2024-12-11 | 11.30 | $11.29 | 288300 |
| 2024-12-10 | 11.24 | $11.11 | 284100 |
| 2024-12-09 | 11.21 | $11.51 | 376709 |
| 2024-12-06 | 11.08 | $11.46 | 374837 |
| 2024-12-05 | 10.94 | $11.25 | 418833 |
| 2024-12-04 | 10.82 | $11.17 | 378500 |
| 2024-12-03 | 10.69 | $10.53 | 204600 |
| 2024-12-02 | 10.68 | $10.78 | 720601 |
| 2024-11-29 | 10.60 | $10.34 | 231139 |
| 2024-11-27 | 10.61 | $10.44 | 396400 |
| 2024-11-26 | 10.59 | $10.58 | 205501 |
| 2024-11-25 | 10.54 | $10.81 | 402202 |
| 2024-11-22 | 10.43 | $10.74 | 358241 |
| 2024-11-21 | 10.31 | $10.48 | 363400 |
| 2024-11-20 | 10.23 | $10.34 | 361149 |
| 2024-11-19 | 10.16 | $10.49 | 535524 |
| 2024-11-18 | 10.04 | $9.76 | 796421 |
| 2024-11-15 | 10.06 | $9.59 | 386200 |
| 2024-11-14 | 10.11 | $10.07 | 351700 |
| 2024-11-13 | 10.07 | $10.25 | 346906 |
| 2024-11-12 | 9.98 | $10.50 | 435203 |
| 2024-11-11 | 9.82 | $10.28 | 621615 |
| 2024-11-08 | 9.69 | $9.89 | 1.1M |
| 2024-11-07 | 9.60 | $10.49 | 827000 |
| 2024-11-06 | 9.38 | $9.97 | 678100 |
| 2024-11-05 | 9.23 | $9.42 | 254042 |
| 2024-11-04 | 9.17 | $9.28 | 326600 |
| 2024-11-01 | 9.14 | $9.30 | 483400 |
| 2024-10-31 | 9.09 | $8.99 | 360625 |
| 2024-10-30 | 9.09 | $9.21 | 434000 |
| 2024-10-29 | 9.05 | $9.24 | 188722 |
| 2024-10-28 | 9.00 | $9.01 | 543500 |
| 2024-10-25 | 8.98 | $9.11 | 282847 |
| 2024-10-24 | 8.95 | $9.03 | 216412 |
| 2024-10-23 | 8.92 | $9.00 | 450500 |
| 2024-10-22 | 8.89 | $9.03 | 344200 |
| 2024-10-21 | 8.86 | $8.95 | 372400 |
| 2024-10-18 | 8.83 | $9.02 | 295129 |
| 2024-10-17 | 8.78 | $8.94 | 381644 |
| 2024-10-16 | 8.75 | $8.90 | 274254 |
| 2024-10-15 | 8.71 | $8.95 | 334844 |
| 2024-10-14 | 8.66 | $8.64 | 389179 |
| 2024-10-11 | 8.67 | $8.53 | 261323 |
| 2024-10-10 | 8.70 | $8.54 | 262805 |
| 2024-10-09 | 8.74 | $8.69 | 381116 |
| 2024-10-08 | 8.75 | $8.57 | 352100 |
| 2024-10-07 | 8.78 | $8.63 | 430900 |
| 2024-10-04 | 8.81 | $8.98 | 461808 |
| 2024-10-03 | 8.77 | $8.58 | 375280 |
| 2024-10-02 | 8.80 | $8.51 | 234000 |
| 2024-10-01 | 8.86 | $8.66 | 311539 |
| 2024-09-30 | 8.89 | $8.97 | 313900 |
| 2024-09-27 | 8.87 | $8.95 | 447300 |
| 2024-09-26 | 8.84 | $8.83 | 406024 |
| 2024-09-25 | 8.83 | $8.64 | 635000 |
| 2024-09-24 | 8.86 | $8.60 | 342200 |
| 2024-09-23 | 8.90 | $8.73 | 468258 |
| 2024-09-20 | 8.93 | $9.05 | 1.0M |
| 2024-09-19 | 8.89 | $9.05 | 491500 |
| 2024-09-18 | 8.84 | $8.84 | 403500 |
| 2024-09-17 | 8.82 | $8.89 | 292218 |
| 2024-09-16 | 8.79 | $8.86 | 301800 |
| 2024-09-13 | 8.77 | $8.84 | 500700 |
| 2024-09-12 | 8.74 | $8.76 | 320701 |
| 2024-09-11 | 8.73 | $8.56 | 470737 |
| 2024-09-10 | 8.75 | $8.70 | 432119 |
| 2024-09-09 | 8.75 | $8.71 | 656642 |
| 2024-09-06 | 8.75 | $8.58 | 548817 |
| 2024-09-05 | 8.77 | $8.64 | 318734 |
| 2024-09-04 | 8.78 | $8.70 | 290400 |
| 2024-09-03 | 8.78 | $8.58 | 383018 |
| 2024-08-30 | 8.81 | $8.81 | 626300 |
| 2024-08-29 | 8.79 | $8.98 | 814644 |
| 2024-08-28 | 8.73 | $8.83 | 326734 |
| 2024-08-27 | 8.69 | $8.89 | 277700 |
| 2024-08-26 | 8.63 | $8.93 | 281200 |
| 2024-08-23 | 8.55 | $8.81 | 341807 |
| 2024-08-22 | 8.49 | $8.50 | 466500 |
| 2024-08-21 | 8.47 | $8.90 | 455719 |
| 2024-08-20 | 8.38 | $8.76 | 537057 |
| 2024-08-19 | 8.29 | $8.62 | 396491 |
| 2024-08-16 | 8.23 | $8.58 | 1.3M |
| 2024-08-15 | 8.16 | $8.49 | 503700 |
| 2024-08-14 | 8.09 | $8.34 | 450100 |
| 2024-08-13 | 8.05 | $8.62 | 854403 |
| 2024-08-12 | 7.95 | $8.00 | 633900 |
| 2024-08-09 | 7.96 | $7.95 | 766400 |
| 2024-08-08 | 7.99 | $7.98 | 408062 |
| 2024-08-07 | 8.01 | $7.78 | 422140 |
| 2024-08-06 | 8.08 | $7.73 | 590700 |
| 2024-08-05 | 8.17 | $7.72 | 802950 |
| 2024-08-02 | 8.28 | $7.94 | 697600 |
| 2024-08-01 | 8.36 | $8.20 | 729307 |
| 2024-07-31 | 8.41 | $8.56 | 318421 |
| 2024-07-30 | 8.38 | $8.66 | 316122 |
| 2024-07-29 | 8.32 | $8.55 | 258114 |
| 2024-07-26 | 8.29 | $8.77 | 326300 |
| 2024-07-25 | 8.20 | $8.53 | 319200 |
| 2024-07-24 | 8.15 | $8.15 | 420111 |
| 2024-07-23 | 8.17 | $8.43 | 445047 |
| 2024-07-22 | 8.13 | $8.33 | 1.0M |
| 2024-07-19 | 8.11 | $7.89 | 663135 |
| 2024-07-18 | 8.19 | $8.11 | 1.1M |
| 2024-07-17 | 8.23 | $8.20 | 2.3M |
| 2024-07-16 | 8.25 | $8.43 | 472529 |
| 2024-07-15 | 8.24 | $8.13 | 532403 |
| 2024-07-12 | 8.29 | $8.07 | 563351 |
| 2024-07-11 | 8.36 | $8.50 | 382301 |
| 2024-07-10 | 8.35 | $8.21 | 395515 |
| 2024-07-09 | 8.40 | $8.21 | 315712 |
| 2024-07-08 | 8.46 | $8.60 | 320454 |
| 2024-07-05 | 8.45 | $8.59 | 369391 |
| 2024-07-03 | 8.44 | $8.50 | 277786 |
| 2024-07-02 | 8.45 | $8.58 | 391137 |
| 2024-07-01 | 8.45 | $8.58 | 551063 |
| 2024-06-28 | 8.45 | $8.90 | 1.9M |
| 2024-06-27 | 8.38 | $8.83 | 440092 |
| 2024-06-26 | 8.31 | $8.68 | 385196 |
| 2024-06-25 | 8.27 | $8.53 | 373268 |
| 2024-06-24 | 8.26 | $8.48 | 319513 |
| 2024-06-21 | 8.25 | $8.47 | 832830 |
| 2024-06-20 | 8.25 | $8.34 | 354225 |
| 2024-06-18 | 8.28 | $8.25 | 354890 |
| 2024-06-17 | 8.34 | $8.42 | 360790 |
| 2024-06-14 | 8.37 | $8.30 | 395192 |
| 2024-06-13 | 8.43 | $8.35 | 363443 |
| 2024-06-12 | 8.49 | $8.71 | 702363 |
| 2024-06-11 | 8.49 | $8.38 | 437435 |
| 2024-06-10 | 8.57 | $8.41 | 422337 |
| 2024-06-07 | 8.65 | $8.31 | 705889 |
| 2024-06-06 | 8.77 | $8.47 | 536419 |
| 2024-06-05 | 8.87 | $8.74 | 2.1M |
| 2024-06-04 | 8.94 | $8.57 | 1.3M |
| 2024-06-03 | 9.06 | $8.63 | 3.2M |
| 2024-05-31 | 9.18 | $8.92 | 1.5M |
| 2024-05-30 | 9.26 | $9.20 | 1.4M |
| 2024-05-29 | 9.30 | $9.14 | 991220 |
| 2024-05-28 | 9.36 | $9.51 | 786864 |
| 2024-05-24 | 9.36 | $9.75 | 2.9M |
| 2024-05-23 | 9.30 | $9.43 | 549533 |
| 2024-05-22 | 9.30 | $9.68 | 461728 |
| 2024-05-21 | 9.26 | $9.56 | 484259 |
| 2024-05-20 | 9.23 | $9.51 | 606495 |
| 2024-05-17 | 9.21 | $9.30 | 485118 |
| 2024-05-16 | 9.23 | $9.14 | 783728 |
| 2024-05-15 | 9.29 | $9.49 | 444182 |
| 2024-05-14 | 9.29 | $9.34 | 759888 |
| 2024-05-13 | 9.32 | $8.98 | 667450 |
| 2024-05-10 | 9.44 | $9.12 | 895789 |
| 2024-05-09 | 9.55 | $9.26 | 651426 |
| 2024-05-08 | 9.65 | $9.44 | 789295 |
| 2024-05-07 | 9.72 | $10.00 | 253709 |
| 2024-05-06 | 9.70 | $10.07 | 262992 |
| 2024-05-03 | 9.65 | $10.05 | 248689 |
| 2024-05-02 | 9.61 | $9.87 | 314215 |
| 2024-05-01 | 9.60 | $9.80 | 253528 |
| 2024-04-30 | 9.60 | $9.79 | 338581 |
| 2024-04-29 | 9.61 | $9.95 | 225069 |
| 2024-04-26 | 9.59 | $9.92 | 276964 |
| 2024-04-25 | 9.58 | $9.82 | 250247 |
| 2024-04-24 | 9.58 | $9.91 | 185125 |
| 2024-04-23 | 9.57 | $9.83 | 283335 |
| 2024-04-22 | 9.59 | $9.84 | 342790 |
| 2024-04-19 | 9.60 | $9.46 | 296575 |
| 2024-04-18 | 9.70 | $9.46 | 295370 |
| 2024-04-17 | 9.82 | $9.49 | 243495 |
| 2024-04-16 | 9.95 | $9.67 | 211436 |
| 2024-04-15 | 10.07 | $9.63 | 242446 |
| 2024-04-12 | 10.23 | $10.16 | 338058 |
| 2024-04-11 | 10.30 | $10.35 | 381581 |
| 2024-04-10 | 10.34 | $10.32 | 355813 |
| 2024-04-09 | 10.40 | $10.55 | 153620 |
| 2024-04-08 | 10.42 | $10.45 | 210363 |
| 2024-04-05 | 10.47 | $10.39 | 205454 |
| 2024-04-04 | 10.54 | $10.47 | 449563 |
| 2024-04-03 | 10.61 | $10.49 | 273627 |
| 2024-04-02 | 10.69 | $10.53 | 314499 |
| 2024-04-01 | 10.77 | $10.76 | 282860 |
| 2024-03-28 | 10.83 | $10.88 | 413491 |
| 2024-03-27 | 10.87 | $10.94 | 364066 |
| 2024-03-26 | 10.90 | $10.84 | 248050 |
| 2024-03-25 | 10.97 | $11.03 | 227999 |
| 2024-03-22 | 11.01 | $11.30 | 297792 |
| 2024-03-21 | 11.00 | $11.51 | 304023 |
| 2024-03-20 | 10.95 | $11.55 | 364301 |
| 2024-03-19 | 10.89 | $11.23 | 416596 |
| 2024-03-18 | 10.88 | $10.90 | 343634 |
| 2024-03-15 | 10.95 | $10.77 | 623221 |
| 2024-03-14 | 11.06 | $11.05 | 420516 |
| 2024-03-13 | 11.13 | $11.13 | 490610 |
| 2024-03-12 | 11.20 | $11.11 | 466291 |
| 2024-03-11 | 11.29 | $11.15 | 453477 |
| 2024-03-08 | 11.39 | $11.12 | 312758 |
| 2024-03-07 | 11.51 | $11.15 | 391205 |
| 2024-03-06 | 11.66 | $11.11 | 525006 |
| 2024-03-05 | 11.83 | $11.10 | 566221 |
| 2024-03-04 | 12.04 | $11.28 | 552016 |
| 2024-03-01 | 12.25 | $11.37 | 552754 |
| 2024-02-29 | 12.47 | $11.86 | 1.3M |
| 2024-02-28 | 12.62 | $11.76 | 412825 |
| 2024-02-27 | 12.83 | $12.00 | 882429 |
| 2024-02-26 | 13.01 | $12.20 | 421870 |
| 2024-02-23 | 13.19 | $12.07 | 596611 |
| 2024-02-22 | 13.42 | $11.81 | 1.4M |
| 2024-02-21 | 13.74 | $11.80 | 3.8M |
| 2024-02-20 | 14.11 | $14.07 | 567538 |
| 2024-02-16 | 14.06 | $14.10 | 307960 |
| 2024-02-15 | 13.99 | $14.26 | 264457 |
| 2024-02-14 | 13.88 | $14.23 | 395840 |
| 2024-02-13 | 13.75 | $13.75 | 393897 |
| 2024-02-12 | 13.70 | $14.29 | 438343 |
| 2024-02-09 | 13.52 | $14.14 | 904954 |
| 2024-02-08 | 13.35 | $13.62 | 324536 |
| 2024-02-07 | 13.25 | $13.09 | 293785 |
| 2024-02-06 | 13.25 | $13.28 | 312771 |
| 2024-02-05 | 13.21 | $13.21 | 264900 |
| 2024-02-02 | 13.17 | $13.15 | 348594 |
| 2024-02-01 | 13.14 | $13.00 | 644168 |
| 2024-01-31 | 13.13 | $12.96 | 329460 |
| 2024-01-30 | 13.13 | $13.19 | 219349 |
| 2024-01-29 | 13.08 | $13.56 | 265560 |
| 2024-01-26 | 12.94 | $13.13 | 327646 |
| 2024-01-25 | 12.87 | $13.40 | 386474 |
| 2024-01-24 | 12.72 | $12.80 | 278632 |
| 2024-01-23 | 12.68 | $12.85 | 287514 |
| 2024-01-22 | 12.62 | $12.82 | 352361 |
| 2024-01-19 | 12.56 | $12.36 | 303831 |
| 2024-01-18 | 12.58 | $12.31 | 296590 |
| 2024-01-17 | 12.61 | $12.34 | 285141 |
| 2024-01-16 | 12.64 | $12.50 | 317358 |
| 2024-01-12 | 12.64 | $12.68 | 279245 |
| 2024-01-11 | 12.60 | $12.50 | 244847 |
| 2024-01-10 | 12.59 | $12.33 | 275707 |
| 2024-01-09 | 12.62 | $12.28 | 251831 |
| 2024-01-08 | 12.65 | $12.31 | 340885 |
| 2024-01-05 | 12.69 | $11.77 | 312326 |
| 2024-01-04 | 12.84 | $11.81 | 409529 |
| 2024-01-03 | 13.00 | $12.03 | 383681 |
| 2024-01-02 | 13.14 | $12.59 | 531963 |
| 2023-12-29 | 13.18 | $12.72 | 397805 |
| 2023-12-28 | 13.20 | $13.13 | 349668 |
| 2023-12-27 | 13.13 | $13.01 | 283289 |
| 2023-12-26 | 13.07 | $13.19 | 293087 |
| 2023-12-22 | 12.96 | $13.07 | 321407 |
| 2023-12-21 | 12.85 | $13.10 | 390647 |
| 2023-12-20 | 12.71 | $12.86 | 480031 |
| 2023-12-19 | 12.60 | $13.14 | 361947 |
| 2023-12-18 | 12.40 | $13.04 | 458712 |
| 2023-12-15 | 12.19 | $13.19 | 1.5M |
| 2023-12-14 | 11.92 | $12.88 | 1.1M |
| 2023-12-13 | 11.66 | $12.14 | 625516 |
| 2023-12-12 | 11.51 | $11.48 | 972312 |
| 2023-12-11 | 11.47 | $12.28 | 606865 |
| 2023-12-08 | 11.26 | $12.03 | 705437 |
| 2023-12-07 | 11.07 | $11.29 | 416926 |
| 2023-12-06 | 11.00 | $11.37 | 441991 |
| 2023-12-05 | 10.90 | $11.36 | 457854 |
| 2023-12-04 | 10.79 | $11.47 | 549396 |
| 2023-12-01 | 10.63 | $11.25 | 441966 |
| 2023-11-30 | 10.50 | $10.65 | 367290 |
| 2023-11-29 | 10.47 | $10.54 | 352608 |
| 2023-11-28 | 10.46 | $10.42 | 351894 |
| 2023-11-27 | 10.47 | $10.52 | 313897 |
| 2023-11-24 | 10.47 | $10.56 | 99977 |
| 2023-11-22 | 10.46 | $10.50 | 167964 |
| 2023-11-21 | 10.45 | $10.56 | 286105 |
| 2023-11-20 | 10.44 | $10.63 | 256103 |
| 2023-11-17 | 10.40 | $10.46 | 358047 |
| 2023-11-16 | 10.40 | $10.48 | 294738 |
| 2023-11-15 | 10.40 | $10.76 | 442585 |
| 2023-11-14 | 10.33 | $10.91 | 531791 |
| 2023-11-13 | 10.23 | $10.25 | 284271 |
| 2023-11-10 | 10.24 | $10.27 | 345612 |
| 2023-11-09 | 10.26 | $10.25 | 437914 |
| 2023-11-08 | 10.28 | $10.49 | 833895 |
| 2023-11-07 | 10.26 | $11.15 | 860831 |
| 2023-11-06 | 10.10 | $10.47 | 1.0M |
| 2023-11-03 | 10.06 | $10.75 | 497965 |
| 2023-11-02 | 9.95 | $10.22 | 336483 |
| 2023-11-01 | 9.94 | $9.87 | 524466 |
| 2023-10-31 | 10.00 | $9.96 | 319039 |
| 2023-10-30 | 10.06 | $10.21 | 351214 |
| 2023-10-27 | 10.08 | $10.02 | 273314 |
| 2023-10-26 | 10.14 | $10.05 | 344903 |
| 2023-10-25 | 10.20 | $10.09 | 481411 |
| 2023-10-24 | 10.28 | $10.48 | 293897 |
| 2023-10-23 | 10.28 | $10.25 | 520349 |
| 2023-10-20 | 10.34 | $10.32 | 387179 |
| 2023-10-19 | 10.39 | $10.34 | 275544 |
| 2023-10-18 | 10.45 | $10.34 | 294437 |
| 2023-10-17 | 10.52 | $10.49 | 477764 |
| 2023-10-16 | 10.57 | $10.37 | 451270 |
| 2023-10-13 | 10.66 | $10.05 | 475314 |
| 2023-10-12 | 10.84 | $10.42 | 302856 |
| 2023-10-11 | 10.96 | $10.84 | 223356 |
| 2023-10-10 | 11.02 | $10.99 | 334057 |
| 2023-10-09 | 11.06 | $10.84 | 361270 |
| 2023-10-06 | 11.14 | $10.63 | 565754 |
| 2023-10-05 | 11.27 | $10.77 | 388122 |
| 2023-10-04 | 11.40 | $10.79 | 566592 |
| 2023-10-03 | 11.55 | $10.85 | 572628 |
| 2023-10-02 | 11.71 | $11.55 | 619360 |
| 2023-09-29 | 11.74 | $11.57 | 597191 |
| 2023-09-28 | 11.78 | $11.52 | 400424 |
| 2023-09-27 | 11.83 | $11.50 | 693662 |
| 2023-09-26 | 11.90 | $11.26 | 1.0M |
| 2023-09-25 | 12.03 | $12.03 | 455341 |
| 2023-09-22 | 12.01 | $11.99 | 768985 |
| 2023-09-21 | 12.00 | $12.00 | 994037 |
| 2023-09-20 | 11.99 | $11.87 | 427905 |
| 2023-09-19 | 12.00 | $11.75 | 780612 |
| 2023-09-18 | 12.04 | $11.63 | 714809 |
| 2023-09-15 | 12.10 | $11.45 | 1.6M |
| 2023-09-14 | 12.22 | $11.59 | 604496 |
| 2023-09-13 | 12.32 | $11.68 | 782243 |
| 2023-09-12 | 12.42 | $12.46 | 512769 |
| 2023-09-11 | 12.37 | $12.54 | 653797 |
| 2023-09-08 | 12.29 | $12.65 | 647766 |
| 2023-09-07 | 12.17 | $12.69 | 453243 |
| 2023-09-06 | 12.02 | $12.71 | 500200 |
| 2023-09-05 | 11.84 | $12.19 | 489100 |
| 2023-09-01 | 11.75 | $12.10 | 725800 |
| 2023-08-31 | 11.65 | $11.68 | 653800 |
| 2023-08-30 | 11.63 | $11.65 | 302500 |
| 2023-08-29 | 11.61 | $11.58 | 300200 |
| 2023-08-28 | 11.59 | $11.73 | 407300 |
| 2023-08-25 | 11.55 | $11.78 | 426600 |
| 2023-08-24 | 11.49 | $11.52 | 350900 |
| 2023-08-23 | 11.47 | $11.60 | 631100 |
| 2023-08-22 | 11.43 | $11.59 | 261900 |
| 2023-08-21 | 11.38 | $11.60 | 290900 |
| 2023-08-18 | 11.33 | $11.44 | 816400 |
| 2023-08-17 | 11.30 | $11.22 | 460300 |
| 2023-08-16 | 11.31 | $11.24 | 364400 |
| 2023-08-15 | 11.32 | $11.37 | 365700 |
| 2023-08-14 | 11.30 | $11.47 | 328800 |
| 2023-08-11 | 11.26 | $11.35 | 429000 |
| 2023-08-10 | 11.24 | $11.05 | 699600 |
| 2023-08-09 | 11.27 | $11.41 | 954100 |
| 2023-08-08 | 11.24 | $10.69 | 659900 |
| 2023-08-07 | 11.35 | $10.76 | 880200 |
| 2023-08-04 | 11.46 | $11.37 | 269000 |
| 2023-08-03 | 11.47 | $11.41 | 518900 |
| 2023-08-02 | 11.46 | $11.29 | 409000 |
| 2023-08-01 | 11.48 | $11.57 | 357700 |
| 2023-07-31 | 11.44 | $11.58 | 256300 |
| 2023-07-28 | 11.39 | $11.10 | 229100 |
| 2023-07-27 | 11.44 | $10.92 | 269700 |
| 2023-07-26 | 11.53 | $11.31 | 272700 |
| 2023-07-25 | 11.54 | $11.20 | 274000 |
| 2023-07-24 | 11.59 | $11.04 | 268300 |
| 2023-07-21 | 11.67 | $11.26 | 271100 |
| 2023-07-20 | 11.72 | $11.36 | 407900 |
| 2023-07-19 | 11.75 | $11.87 | 372200 |
| 2023-07-18 | 11.68 | $11.59 | 316300 |
| 2023-07-17 | 11.65 | $11.80 | 271200 |
| 2023-07-14 | 11.57 | $11.78 | 314500 |
| 2023-07-13 | 11.49 | $12.12 | 469000 |
| 2023-07-12 | 11.31 | $12.02 | 676100 |
| 2023-07-11 | 11.12 | $11.71 | 603100 |
| 2023-07-10 | 10.97 | $11.13 | 314500 |
| 2023-07-07 | 10.92 | $10.81 | 333500 |
| 2023-07-06 | 10.92 | $10.85 | 432600 |
| 2023-07-05 | 10.91 | $10.79 | 371200 |
| 2023-07-03 | 10.92 | $10.96 | 205700 |
| 2023-06-30 | 10.88 | $11.00 | 437100 |
| 2023-06-29 | 10.84 | $10.84 | 367600 |
| 2023-06-28 | 10.82 | $11.17 | 340200 |
| 2023-06-27 | 10.72 | $10.82 | 311400 |
| 2023-06-26 | 10.68 | $10.63 | 448600 |
| 2023-06-23 | 10.67 | $10.63 | 2.6M |
| 2023-06-22 | 10.67 | $10.74 | 361900 |
| 2023-06-21 | 10.63 | $10.84 | 485000 |
| 2023-06-20 | 10.57 | $10.92 | 504600 |
| 2023-06-16 | 10.49 | $10.97 | 1.1M |
| 2023-06-15 | 10.38 | $11.09 | 484600 |
| 2023-06-14 | 10.22 | $10.93 | 655700 |
| 2023-06-13 | 10.07 | $11.13 | 722100 |
| 2023-06-12 | 9.86 | $10.82 | 1.0M |
| 2023-06-09 | 9.68 | $10.34 | 1.1M |
| 2023-06-08 | 9.58 | $10.18 | 762500 |
| 2023-06-07 | 9.49 | $10.12 | 1.2M |
| 2023-06-06 | 9.41 | $10.29 | 849300 |
| 2023-06-05 | 9.27 | $9.83 | 690400 |
| 2023-06-02 | 9.22 | $9.85 | 682900 |
| 2023-06-01 | 9.16 | $9.60 | 1.0M |
| 2023-05-31 | 9.14 | $9.74 | 2.0M |
| 2023-05-30 | 9.10 | $9.24 | 652900 |
| 2023-05-26 | 9.16 | $9.38 | 605300 |
| 2023-05-25 | 9.20 | $9.13 | 646900 |
| 2023-05-24 | 9.31 | $9.32 | 812500 |
| 2023-05-23 | 9.40 | $9.37 | 706200 |
| 2023-05-22 | 9.49 | $9.39 | 1.1M |
| 2023-05-19 | 9.61 | $9.09 | 814400 |
| 2023-05-18 | 9.80 | $9.09 | 1.5M |
| 2023-05-17 | 10.04 | $9.20 | 2.1M |
| 2023-05-16 | 10.29 | $8.99 | 2.9M |
| 2023-05-15 | 10.64 | $10.33 | 667000 |
| 2023-05-12 | 10.75 | $9.98 | 728600 |
| 2023-05-11 | 10.96 | $10.27 | 817600 |
| 2023-05-10 | 11.15 | $10.69 | 2.3M |
| 2023-05-09 | 11.28 | $11.63 | 572000 |
| 2023-05-08 | 11.24 | $11.60 | 598900 |
| 2023-05-05 | 11.19 | $11.66 | 457600 |
| 2023-05-04 | 11.13 | $11.16 | 314800 |
| 2023-05-03 | 11.17 | $10.93 | 367200 |
| 2023-05-02 | 11.26 | $10.86 | 459500 |
| 2023-05-01 | 11.38 | $11.18 | 306900 |
| 2023-04-28 | 11.46 | $11.35 | 328600 |
| 2023-04-27 | 11.51 | $11.66 | 181600 |
| 2023-04-26 | 11.51 | $11.51 | 618500 |
| 2023-04-25 | 11.54 | $11.07 | 398200 |
| 2023-04-24 | 11.68 | $11.91 | 342300 |
| 2023-04-21 | 11.66 | $12.29 | 368400 |
| 2023-04-20 | 11.55 | $12.16 | 335100 |
| 2023-04-19 | 11.46 | $12.06 | 513700 |
| 2023-04-18 | 11.38 | $11.75 | 516100 |
| 2023-04-17 | 11.35 | $11.44 | 369700 |
| 2023-04-14 | 11.39 | $11.37 | 317200 |
| 2023-04-13 | 11.45 | $11.46 | 543400 |
| 2023-04-12 | 11.50 | $11.08 | 700700 |
| 2023-04-11 | 11.64 | $11.33 | 463400 |
| 2023-04-10 | 11.76 | $11.73 | 462400 |
| 2023-04-06 | 11.81 | $11.73 | 664700 |
| 2023-04-05 | 11.88 | $11.95 | 559100 |
| 2023-04-04 | 11.91 | $12.62 | 530200 |
| 2023-04-03 | 11.80 | $12.76 | 392600 |
| 2023-03-31 | 11.66 | $12.44 | 615900 |
| 2023-03-30 | 11.56 | $11.87 | 513800 |
| 2023-03-29 | 11.57 | $11.79 | 582100 |
| 2023-03-28 | 11.60 | $11.54 | 302200 |
| 2023-03-27 | 11.69 | $11.66 | 506700 |
| 2023-03-24 | 11.78 | $11.59 | 647200 |
| 2023-03-23 | 11.90 | $11.64 | 553700 |
| 2023-03-22 | 12.03 | $11.48 | 1.5M |
| 2023-03-21 | 12.22 | $12.46 | 635300 |
| 2023-03-20 | 12.24 | $12.10 | 610700 |
| 2023-03-17 | 12.34 | $12.05 | 881900 |
| 2023-03-16 | 12.47 | $12.28 | 602000 |
| 2023-03-15 | 12.57 | $12.37 | 604200 |
| 2023-03-14 | 12.68 | $12.28 | 1.0M |
| 2023-03-13 | 12.82 | $11.95 | 610000 |
| 2023-03-10 | 13.07 | $11.69 | 1.1M |
| 2023-03-09 | 13.40 | $12.57 | 379300 |
| 2023-03-08 | 13.61 | $13.24 | 328700 |
| 2023-03-07 | 13.71 | $13.42 | 378300 |
| 2023-03-06 | 13.79 | $13.69 | 499100 |
| 2023-03-03 | 13.83 | $13.68 | 557800 |
| 2023-03-02 | 13.88 | $13.36 | 646000 |
| 2023-03-01 | 14.00 | $12.84 | 730200 |
| 2023-02-28 | 14.25 | $13.20 | 485400 |
| 2023-02-27 | 14.46 | $13.30 | 372900 |
| 2023-02-24 | 14.69 | $13.42 | 452400 |
| 2023-02-23 | 14.93 | $13.74 | 1.3M |
| 2023-02-22 | 15.14 | $14.28 | 445800 |
| 2023-02-21 | 15.26 | $13.86 | 653400 |
| 2023-02-17 | 15.49 | $14.52 | 890200 |
| 2023-02-16 | 15.61 | $14.45 | 1.6M |
| 2023-02-15 | 15.76 | $16.74 | 911100 |
| 2023-02-14 | 15.45 | $15.79 | 258200 |
| 2023-02-13 | 15.28 | $15.18 | 385200 |
| 2023-02-10 | 15.21 | $14.66 | 284800 |
| 2023-02-09 | 15.23 | $15.25 | 409900 |
| 2023-02-08 | 15.13 | $15.61 | 450300 |
| 2023-02-07 | 14.93 | $15.53 | 402300 |
| 2023-02-06 | 14.71 | $15.11 | 261200 |
| 2023-02-03 | 14.54 | $15.02 | 574700 |
| 2023-02-02 | 14.36 | $15.43 | 641600 |
| 2023-02-01 | 14.06 | $15.01 | 437100 |
| 2023-01-31 | 13.79 | $14.38 | 375700 |
| 2023-01-30 | 13.61 | $14.30 | 428700 |
| 2023-01-27 | 13.42 | $14.80 | 502000 |
| 2023-01-26 | 13.09 | $14.21 | 374600 |
| 2023-01-25 | 12.83 | $13.44 | 270500 |
| 2023-01-24 | 12.69 | $13.34 | 238400 |
| 2023-01-23 | 12.54 | $13.37 | 405500 |
| 2023-01-20 | 12.37 | $13.16 | 402900 |
| 2023-01-19 | 12.22 | $12.54 | 338300 |
| 2023-01-18 | 12.17 | $12.64 | 485200 |
| 2023-01-17 | 12.09 | $12.75 | 431300 |
| 2023-01-13 | 11.98 | $12.54 | 477400 |
| 2023-01-12 | 11.90 | $12.48 | 799900 |
| 2023-01-11 | 11.82 | $12.57 | 287400 |
| 2023-01-10 | 11.71 | $12.26 | 180600 |
| 2023-01-09 | 11.65 | $12.13 | 382500 |
| 2023-01-06 | 11.61 | $11.86 | 383600 |
| 2023-01-05 | 11.63 | $12.00 | 461100 |
| 2023-01-04 | 11.62 | $12.44 | 856600 |
| 2023-01-03 | 11.52 | $12.06 | 547400 |
| 2022-12-30 | 11.49 | $12.08 | 427400 |
| 2022-12-29 | 11.46 | $12.04 | 517700 |
| 2022-12-28 | 11.43 | $11.27 | 341200 |
| 2022-12-27 | 11.57 | $10.93 | 434900 |
| 2022-12-23 | 11.80 | $11.10 | 612300 |
| 2022-12-22 | 12.05 | $11.56 | 574600 |
| 2022-12-21 | 12.23 | $11.98 | 605700 |
| 2022-12-20 | 12.37 | $12.01 | 791200 |
| 2022-12-19 | 12.52 | $12.20 | 859100 |
| 2022-12-16 | 12.67 | $12.76 | 896400 |
| 2022-12-15 | 12.72 | $12.83 | 725700 |
| 2022-12-14 | 12.76 | $13.30 | 896300 |
| 2022-12-13 | 12.72 | $13.02 | 1.1M |
| 2022-12-12 | 12.74 | $13.15 | 549600 |
| 2022-12-09 | 12.74 | $12.45 | 299900 |
| 2022-12-08 | 12.89 | $12.60 | 554800 |
| 2022-12-07 | 13.03 | $12.35 | 342300 |
| 2022-12-06 | 13.25 | $12.29 | 719900 |
| 2022-12-05 | 13.53 | $12.79 | 771600 |
| 2022-12-02 | 13.75 | $13.39 | 812600 |
| 2022-12-01 | 13.87 | $13.97 | 884400 |
| 2022-11-30 | 13.90 | $14.32 | 551300 |
| 2022-11-29 | 13.87 | $13.92 | 286900 |
| 2022-11-28 | 13.91 | $14.20 | 315100 |
| 2022-11-25 | 13.91 | $14.00 | 103800 |
| 2022-11-23 | 13.95 | $14.02 | 454800 |
| 2022-11-22 | 14.00 | $13.41 | 395400 |
| 2022-11-21 | 14.18 | $13.74 | 304000 |
| 2022-11-18 | 14.33 | $13.89 | 523900 |
| 2022-11-17 | 14.47 | $13.84 | 447300 |
| 2022-11-16 | 14.65 | $14.24 | 426300 |
| 2022-11-15 | 14.77 | $14.94 | 508500 |
| 2022-11-14 | 14.77 | $14.77 | 727800 |
| 2022-11-11 | 14.80 | $16.10 | 725000 |
| 2022-11-10 | 14.57 | $15.12 | 609600 |
| 2022-11-09 | 14.50 | $13.49 | 443000 |
| 2022-11-08 | 14.77 | $14.11 | 576100 |
| 2022-11-07 | 14.95 | $13.83 | 588700 |
| 2022-11-04 | 15.22 | $13.91 | 767400 |
| 2022-11-03 | 15.53 | $14.39 | 1.3M |
| 2022-11-02 | 15.78 | $14.88 | 980200 |
| 2022-11-01 | 15.96 | $16.34 | 522200 |
| 2022-10-31 | 15.87 | $16.80 | 563500 |
| 2022-10-28 | 15.67 | $16.49 | 378800 |
| 2022-10-27 | 15.50 | $16.10 | 713700 |
| 2022-10-26 | 15.38 | $15.99 | 454700 |
| 2022-10-25 | 15.27 | $16.05 | 341500 |
| 2022-10-24 | 15.14 | $15.00 | 311300 |
| 2022-10-21 | 15.20 | $15.26 | 210500 |
| 2022-10-20 | 15.22 | $15.26 | 232300 |
| 2022-10-19 | 15.24 | $15.06 | 191900 |
| 2022-10-18 | 15.31 | $15.58 | 221900 |
| 2022-10-17 | 15.29 | $15.47 | 301500 |
| 2022-10-14 | 15.28 | $14.29 | 312900 |
| 2022-10-13 | 15.53 | $14.89 | 475600 |
| 2022-10-12 | 15.68 | $14.75 | 375600 |
| 2022-10-11 | 15.90 | $15.33 | 397300 |
| 2022-10-10 | 16.03 | $14.85 | 392600 |
| 2022-10-07 | 16.28 | $15.89 | 419800 |
| 2022-10-06 | 16.35 | $17.50 | 302000 |
| 2022-10-05 | 16.09 | $17.23 | 206200 |
| 2022-10-04 | 15.85 | $16.90 | 362700 |
| 2022-10-03 | 15.63 | $15.93 | 260800 |
| 2022-09-30 | 15.59 | $15.47 | 296400 |
| 2022-09-29 | 15.64 | $15.79 | 258900 |
| 2022-09-28 | 15.63 | $16.23 | 333600 |
| 2022-09-27 | 15.53 | $15.16 | 340800 |
| 2022-09-26 | 15.64 | $15.00 | 317300 |
| 2022-09-23 | 15.81 | $15.01 | 517200 |
| 2022-09-22 | 16.00 | $15.25 | 347000 |
| 2022-09-21 | 16.16 | $15.98 | 388700 |
| 2022-09-20 | 16.21 | $16.00 | 346000 |
| 2022-09-19 | 16.25 | $16.25 | 299100 |
| 2022-09-16 | 16.25 | $15.77 | 1.9M |
| 2022-09-15 | 16.35 | $16.59 | 610100 |
| 2022-09-14 | 16.29 | $16.82 | 423100 |
| 2022-09-13 | 16.18 | $16.58 | 483900 |
| 2022-09-12 | 16.09 | $17.68 | 471600 |
| 2022-09-09 | 15.76 | $17.25 | 525800 |
| 2022-09-08 | 15.48 | $16.14 | 402300 |
| 2022-09-07 | 15.38 | $15.55 | 428900 |
| 2022-09-06 | 15.39 | $15.01 | 565800 |
| 2022-09-02 | 15.52 | $14.85 | 350800 |
| 2022-09-01 | 15.71 | $14.79 | 591000 |
| 2022-08-31 | 15.94 | $15.15 | 637900 |
| 2022-08-30 | 16.13 | $15.02 | 475700 |
| 2022-08-29 | 16.38 | $15.26 | 296200 |
| 2022-08-26 | 16.63 | $15.67 | 411200 |
| 2022-08-25 | 16.82 | $16.40 | 293500 |
| 2022-08-24 | 16.90 | $15.97 | 656500 |
| 2022-08-23 | 17.07 | $15.63 | 500700 |
| 2022-08-22 | 17.34 | $15.37 | 638000 |
| 2022-08-19 | 17.71 | $16.00 | 553900 |
| 2022-08-18 | 18.00 | $17.60 | 226700 |
| 2022-08-17 | 18.00 | $17.76 | 386800 |
| 2022-08-16 | 17.96 | $18.19 | 370800 |
| 2022-08-15 | 17.82 | $18.37 | 372500 |
| 2022-08-12 | 17.61 | $18.56 | 540100 |
| 2022-08-11 | 17.32 | $18.03 | 446800 |
| 2022-08-10 | 17.10 | $18.69 | 1.0M |
| 2022-08-09 | 16.69 | $17.54 | 973500 |
| 2022-08-08 | 16.46 | $18.46 | 506200 |
| 2022-08-05 | 16.00 | $18.28 | 1.2M |
| 2022-08-04 | 15.51 | $18.16 | 2.9M |
| 2022-08-03 | 14.95 | $16.12 | 868100 |
| 2022-08-02 | 14.74 | $14.87 | 442600 |
| 2022-08-01 | 14.77 | $14.52 | 369500 |
| 2022-07-29 | 14.87 | $14.78 | 285300 |
| 2022-07-28 | 14.94 | $14.73 | 304900 |
| 2022-07-27 | 15.03 | $14.90 | 505500 |
| 2022-07-26 | 15.10 | $13.96 | 451500 |
| 2022-07-25 | 15.38 | $15.56 | 332900 |
| 2022-07-22 | 15.37 | $15.94 | 354300 |
| 2022-07-21 | 15.28 | $16.91 | 584700 |
| 2022-07-20 | 14.98 | $16.46 | 578100 |
| 2022-07-19 | 14.73 | $15.16 | 306500 |
| 2022-07-18 | 14.71 | $14.67 | 600700 |
| 2022-07-15 | 14.80 | $14.62 | 387400 |
| 2022-07-14 | 14.91 | $14.16 | 537600 |
| 2022-07-13 | 15.15 | $14.55 | 397800 |
| 2022-07-12 | 15.34 | $14.79 | 579000 |
| 2022-07-11 | 15.51 | $15.49 | 435900 |
| 2022-07-08 | 15.57 | $16.81 | 354900 |
| 2022-07-07 | 15.37 | $17.23 | 452000 |
| 2022-07-06 | 15.04 | $16.03 | 508400 |
| 2022-07-05 | 14.93 | $15.83 | 688800 |
| 2022-07-01 | 14.83 | $14.75 | 682800 |
| 2022-06-30 | 14.96 | $14.29 | 733800 |
| 2022-06-29 | 15.21 | $14.14 | 722400 |
| 2022-06-28 | 15.54 | $14.79 | 709500 |
| 2022-06-27 | 15.79 | $16.26 | 710100 |
| 2022-06-24 | 15.77 | $15.93 | 7.3M |
| 2022-06-23 | 15.82 | $16.31 | 633100 |
| 2022-06-22 | 15.81 | $15.70 | 1.1M |
| 2022-06-21 | 15.92 | $15.41 | 1.0M |
| 2022-06-17 | 16.12 | $14.79 | 1.4M |
| 2022-06-16 | 16.49 | $14.95 | 827700 |
| 2022-06-15 | 16.89 | $15.63 | 817100 |
| 2022-06-14 | 17.21 | $14.95 | 730100 |
| 2022-06-13 | 17.73 | $15.17 | 873200 |
| 2022-06-10 | 18.28 | $16.67 | 609400 |
| 2022-06-09 | 18.61 | $18.10 | 481600 |
| 2022-06-08 | 18.68 | $19.28 | 481900 |
| 2022-06-07 | 18.52 | $18.82 | 643400 |
| 2022-06-06 | 18.43 | $18.70 | 710400 |
| 2022-06-03 | 18.35 | $18.54 | 426100 |
| 2022-06-02 | 18.28 | $19.33 | 674800 |
| 2022-06-01 | 18.04 | $18.58 | 651900 |
| 2022-05-31 | 17.92 | $18.84 | 1.3M |
| 2022-05-27 | 17.72 | $19.12 | 521900 |
| 2022-05-26 | 17.43 | $18.03 | 738800 |
| 2022-05-25 | 17.33 | $17.91 | 467600 |
| 2022-05-24 | 17.23 | $17.28 | 710700 |
| 2022-05-23 | 17.26 | $18.59 | 467300 |
| 2022-05-20 | 17.02 | $19.05 | 704100 |
| 2022-05-19 | 16.64 | $18.84 | 1.1M |
| 2022-05-18 | 16.25 | $17.81 | 876400 |
| 2022-05-17 | 16.02 | $17.77 | 890700 |
| 2022-05-16 | 15.77 | $16.88 | 766400 |
| 2022-05-13 | 15.67 | $17.04 | 978400 |
| 2022-05-12 | 15.52 | $15.50 | 1.3M |
| 2022-05-11 | 15.69 | $14.29 | 1.1M |
| 2022-05-10 | 16.15 | $14.68 | 1.7M |
| 2022-05-09 | 16.60 | $15.30 | 1.3M |
| 2022-05-06 | 17.01 | $16.82 | 1.2M |
| 2022-05-05 | 17.16 | $16.81 | 1.9M |
| 2022-05-04 | 17.35 | $16.92 | 3.5M |
| 2022-05-03 | 17.55 | $16.69 | 1.3M |
| 2022-05-02 | 17.84 | $17.26 | 1.3M |
| 2022-04-29 | 18.05 | $17.46 | 684300 |
| 2022-04-28 | 18.26 | $18.21 | 1.4M |
| 2022-04-27 | 18.36 | $17.52 | 887900 |
| 2022-04-26 | 18.62 | $17.94 | 603600 |
| 2022-04-25 | 18.83 | $18.68 | 1.2M |
| 2022-04-22 | 18.93 | $18.82 | 1.1M |
| 2022-04-21 | 19.01 | $20.04 | 1.2M |
| 2022-04-20 | 18.86 | $20.75 | 800100 |
| 2022-04-19 | 18.54 | $20.80 | 732500 |
| 2022-04-18 | 18.15 | $20.23 | 909800 |
| 2022-04-14 | 17.84 | $20.48 | 759000 |
| 2022-04-13 | 17.42 | $20.30 | 700900 |
| 2022-04-12 | 16.99 | $18.90 | 756500 |
| 2022-04-11 | 16.79 | $18.16 | 652300 |
| 2022-04-08 | 16.73 | $17.62 | 512600 |
| 2022-04-07 | 16.78 | $18.09 | 616400 |
| 2022-04-06 | 16.75 | $18.47 | 580000 |
| 2022-04-05 | 16.65 | $19.16 | 612000 |
| 2022-04-04 | 16.41 | $19.62 | 631200 |
| 2022-04-01 | 16.05 | $18.74 | 753700 |
| 2022-03-31 | 15.83 | $18.43 | 574500 |
| 2022-03-30 | 15.65 | $18.78 | 555400 |
| 2022-03-29 | 15.40 | $19.35 | 861600 |
| 2022-03-28 | 15.01 | $17.90 | 698400 |
| 2022-03-25 | 14.88 | $17.02 | 1.1M |
| 2022-03-24 | 14.95 | $17.80 | 768100 |
| 2022-03-23 | 14.89 | $18.10 | 1.0M |
| 2022-03-22 | 14.79 | $18.02 | 1.1M |
| 2022-03-21 | 14.71 | $17.47 | 1.2M |
| 2022-03-18 | 14.77 | $17.97 | 2.6M |
| 2022-03-17 | 14.77 | $17.98 | 3.1M |
| 2022-03-16 | 14.81 | $17.16 | 2.5M |
| 2022-03-15 | 15.06 | $15.71 | 1.5M |
| 2022-03-14 | 15.69 | $15.44 | 1.4M |
| 2022-03-11 | 16.52 | $16.73 | 1.9M |
| 2022-03-10 | 17.25 | $18.65 | 873300 |
| 2022-03-09 | 17.73 | $19.46 | 939600 |
| 2022-03-08 | 18.16 | $18.69 | 883700 |
| 2022-03-07 | 18.86 | $18.68 | 1.2M |
| 2022-03-04 | 19.72 | $19.32 | 1.0M |
| 2022-03-03 | 20.61 | $20.28 | 1.0M |
| 2022-03-02 | 21.50 | $21.82 | 1.1M |
| 2022-03-01 | 22.24 | $21.29 | 1.4M |
| 2022-02-28 | 23.24 | $21.44 | 2.0M |
| 2022-02-25 | 24.43 | $21.24 | 1.2M |
| 2022-02-24 | 25.88 | $21.63 | 2.5M |
| 2022-02-23 | 27.52 | $19.32 | 2.4M |
| 2022-02-22 | 29.94 | $20.67 | 4.6M |
| 2022-02-18 | 32.50 | $20.66 | 15.3M |
| 2022-02-17 | 35.49 | $17.10 | 20.1M |
| 2022-02-16 | 39.74 | $41.61 | 1.8M |
| 2022-02-15 | 39.51 | $44.20 | 599600 |
| 2022-02-14 | 38.72 | $42.58 | 896900 |
| 2022-02-11 | 38.15 | $43.51 | 1.4M |
| 2022-02-10 | 37.30 | $42.91 | 951600 |
| 2022-02-09 | 36.47 | $43.88 | 763800 |
| 2022-02-08 | 35.31 | $41.49 | 858000 |
| 2022-02-07 | 34.50 | $37.92 | 909600 |
| 2022-02-04 | 34.34 | $36.48 | 1.4M |
| 2022-02-03 | 34.48 | $33.22 | 1.6M |
| 2022-02-02 | 35.37 | $39.25 | 758600 |
| 2022-02-01 | 35.16 | $40.91 | 1.3M |
| 2022-01-31 | 34.59 | $39.31 | 1.6M |
| 2022-01-28 | 34.31 | $35.46 | 1.3M |
| 2022-01-27 | 34.83 | $33.49 | 1.3M |
| 2022-01-26 | 35.89 | $34.39 | 677500 |
| 2022-01-25 | 36.97 | $33.69 | 1.4M |
| 2022-01-24 | 38.41 | $36.23 | 2.5M |
| 2022-01-21 | 39.57 | $37.17 | 1.6M |
| 2022-01-20 | 40.76 | $38.57 | 1.6M |
| 2022-01-19 | 41.88 | $39.14 | 1.4M |
| 2022-01-18 | 43.09 | $40.05 | 1.7M |
| 2022-01-14 | 44.34 | $43.49 | 1.2M |
| 2022-01-13 | 45.08 | $45.02 | 301600 |
| 2022-01-12 | 45.66 | $46.69 | 736100 |
| 2022-01-11 | 46.00 | $47.07 | 541300 |
| 2022-01-10 | 46.34 | $44.42 | 1.1M |
| 2022-01-07 | 47.33 | $43.09 | 520200 |
| 2022-01-06 | 48.78 | $44.35 | 835300 |
| 2022-01-05 | 50.23 | $45.83 | 535600 |
| 2022-01-04 | 51.62 | $50.41 | 634200 |
| 2022-01-03 | 52.30 | $52.90 | 1.0M |
| 2021-12-31 | 52.57 | $52.94 | 879200 |
| 2021-12-30 | 52.91 | $54.67 | 829400 |
| 2021-12-29 | 52.95 | $54.33 | 518300 |
| 2021-12-28 | 53.09 | $55.55 | 812700 |
| 2021-12-27 | 53.02 | $58.15 | 627600 |
| 2021-12-23 | 52.42 | $57.12 | 568000 |
| 2021-12-22 | 51.96 | $54.71 | 818900 |
| 2021-12-21 | 51.97 | $54.08 | 587500 |
| 2021-12-20 | 52.14 | $51.41 | 490300 |
| 2021-12-17 | 52.93 | $51.13 | 2.4M |
| 2021-12-16 | 53.94 | $50.42 | 1.6M |
| 2021-12-15 | 55.29 | $51.22 | 1.2M |
| 2021-12-14 | 56.72 | $50.94 | 1.5M |
| 2021-12-13 | 58.46 | $52.71 | 1.1M |
| 2021-12-10 | 60.13 | $55.58 | 767200 |
| 2021-12-09 | 61.49 | $56.65 | 650200 |
| 2021-12-08 | 62.86 | $61.44 | 580800 |
| 2021-12-07 | 63.45 | $60.35 | 941600 |
| 2021-12-06 | 64.39 | $56.79 | 1.0M |
| 2021-12-03 | 66.23 | $58.93 | 1.0M |
| 2021-12-02 | 67.93 | $63.09 | 737400 |
| 2021-12-01 | 69.03 | $61.89 | 987900 |
| 2021-11-30 | 70.56 | $65.00 | 1.5M |
| 2021-11-29 | 71.67 | $71.75 | 1.0M |
| 2021-11-26 | 71.54 | $66.07 | 212200 |
| 2021-11-24 | 72.58 | $67.54 | 910600 |
| 2021-11-23 | 73.46 | $68.27 | 795700 |
| 2021-11-22 | 74.33 | $67.17 | 1.3M |
| 2021-11-19 | 75.55 | $68.40 | 531900 |
| 2021-11-18 | 76.68 | $68.47 | 492400 |
| 2021-11-17 | 77.97 | $71.10 | 674400 |
| 2021-11-16 | 78.88 | $72.61 | 1.2M |
| 2021-11-15 | 79.58 | $72.69 | 2.0M |
| 2021-11-12 | 80.35 | $73.86 | 1.5M |
| 2021-11-11 | 80.96 | $75.57 | 457200 |
| 2021-11-10 | 81.26 | $74.72 | 1.4M |
| 2021-11-09 | 81.75 | $84.80 | 763300 |
| 2021-11-08 | 80.14 | $80.27 | 1.1M |
| 2021-11-05 | 79.18 | $83.68 | 661300 |
| 2021-11-04 | 77.31 | $82.19 | 1.3M |
| 2021-11-03 | 75.40 | $80.80 | 942200 |
| 2021-11-02 | 73.44 | $78.72 | 1.2M |
| 2021-11-01 | 71.56 | $77.91 | 897200 |
| 2021-10-29 | 69.52 | $74.29 | 727200 |
| 2021-10-28 | 67.88 | $73.07 | 590500 |
| 2021-10-27 | 66.21 | $70.52 | 1.0M |
| 2021-10-26 | 64.78 | $71.17 | 585200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.91
2026-07-17
Close Price
$9.60
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.05
Average
14.58
Maximum
85.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.91 | $9.60 | 1.2M |
| 2026-07-16 | 9.84 | $9.65 | 1.2M |
| 2026-07-15 | 9.72 | $9.64 | 1.3M |
| 2026-07-14 | 9.57 | $9.69 | 2.2M |
| 2026-07-13 | 9.35 | $9.36 | 1.7M |
| 2026-07-10 | 9.17 | $9.18 | 1.7M |
| 2026-07-09 | 9.01 | $9.38 | 2.8M |
| 2026-07-08 | 8.73 | $8.81 | 2.4M |
| 2026-07-07 | 8.56 | $9.16 | 2.7M |
| 2026-07-06 | 8.24 | $8.91 | 1.8M |
| 2026-07-02 | 7.91 | $8.84 | 3.1M |
| 2026-07-01 | 7.54 | $8.55 | 8.6M |
| 2026-06-30 | 7.16 | $7.65 | 2.2M |
| 2026-06-29 | 7.00 | $7.56 | 2.2M |
| 2026-06-26 | 6.82 | $7.41 | 3.5M |
| 2026-06-25 | 6.65 | $6.76 | 1.7M |
| 2026-06-24 | 6.65 | $6.83 | 1.8M |
| 2026-06-23 | 6.64 | $6.66 | 2.1M |
| 2026-06-22 | 6.67 | $6.46 | 1.6M |
| 2026-06-18 | 6.78 | $6.53 | 1.8M |
| 2026-06-17 | 6.90 | $6.53 | 3.6M |
| 2026-06-16 | 7.04 | $6.65 | 1.9M |
| 2026-06-15 | 7.18 | $6.84 | 1.6M |
| 2026-06-12 | 7.28 | $6.89 | 2.4M |
| 2026-06-11 | 7.39 | $6.88 | 2.1M |
| 2026-06-10 | 7.52 | $6.90 | 1.9M |
| 2026-06-09 | 7.68 | $6.96 | 2.5M |
| 2026-06-08 | 7.84 | $7.17 | 3.9M |
| 2026-06-05 | 7.97 | $7.66 | 2.8M |
| 2026-06-04 | 7.96 | $7.75 | 2.7M |
| 2026-06-03 | 7.92 | $8.11 | 2.6M |
| 2026-06-02 | 7.74 | $8.34 | 3.7M |
| 2026-06-01 | 7.45 | $8.78 | 4.6M |
| 2026-05-29 | 6.95 | $7.82 | 5.8M |
| 2026-05-28 | 6.64 | $6.88 | 2.2M |
| 2026-05-27 | 6.57 | $6.88 | 2.5M |
| 2026-05-26 | 6.47 | $6.84 | 2.7M |
| 2026-05-22 | 6.37 | $6.70 | 2.0M |
| 2026-05-21 | 6.30 | $6.52 | 2.4M |
| 2026-05-20 | 6.27 | $6.49 | 2.5M |
| 2026-05-19 | 6.24 | $6.36 | 2.6M |
| 2026-05-18 | 6.26 | $6.35 | 3.1M |
| 2026-05-15 | 6.28 | $6.06 | 2.9M |
| 2026-05-14 | 6.41 | $6.13 | 2.7M |
| 2026-05-13 | 6.55 | $5.98 | 2.5M |
| 2026-05-12 | 6.76 | $6.18 | 3.3M |
| 2026-05-11 | 6.96 | $6.36 | 3.4M |
| 2026-05-08 | 7.14 | $6.39 | 4.4M |
| 2026-05-07 | 7.36 | $5.91 | 8.1M |
| 2026-05-06 | 7.77 | $7.52 | 3.1M |
| 2026-05-05 | 7.75 | $7.95 | 1.6M |
| 2026-05-04 | 7.59 | $8.04 | 1.7M |
| 2026-05-01 | 7.36 | $7.79 | 1.4M |
| 2026-04-30 | 7.16 | $7.11 | 1.1M |
| 2026-04-29 | 7.12 | $7.18 | 1.0M |
| 2026-04-28 | 7.05 | $7.06 | 912735 |
| 2026-04-27 | 7.00 | $7.03 | 1.4M |
| 2026-04-24 | 6.94 | $7.06 | 1.2M |
| 2026-04-23 | 6.87 | $6.71 | 1.9M |
| 2026-04-22 | 6.89 | $7.28 | 1.0M |
| 2026-04-21 | 6.72 | $7.00 | 1.5M |
| 2026-04-20 | 6.62 | $7.08 | 1.1M |
| 2026-04-17 | 6.46 | $6.98 | 1.9M |
| 2026-04-16 | 6.31 | $6.79 | 2.0M |
| 2026-04-15 | 6.18 | $6.69 | 2.5M |
| 2026-04-14 | 6.06 | $6.20 | 2.6M |
| 2026-04-13 | 6.08 | $5.95 | 1.9M |
| 2026-04-10 | 6.19 | $5.61 | 2.0M |
| 2026-04-09 | 6.43 | $6.01 | 2.4M |
| 2026-04-08 | 6.60 | $6.27 | 2.2M |
| 2026-04-07 | 6.73 | $6.70 | 1.0M |
| 2026-04-06 | 6.76 | $6.82 | 737906 |
| 2026-04-02 | 6.75 | $6.84 | 1.0M |
| 2026-04-01 | 6.74 | $6.79 | 1.5M |
| 2026-03-31 | 6.75 | $6.82 | 1.8M |
| 2026-03-30 | 6.75 | $6.80 | 1.7M |
| 2026-03-27 | 6.77 | $6.41 | 1.3M |
| 2026-03-26 | 6.91 | $6.70 | 1.1M |
| 2026-03-25 | 7.00 | $6.59 | 1.6M |
| 2026-03-24 | 7.14 | $6.75 | 2.4M |
| 2026-03-23 | 7.26 | $7.21 | 1.6M |
| 2026-03-20 | 7.27 | $7.01 | 2.6M |
| 2026-03-19 | 7.35 | $7.21 | 1.4M |
| 2026-03-18 | 7.37 | $7.05 | 1.1M |
| 2026-03-17 | 7.46 | $7.15 | 1.5M |
| 2026-03-16 | 7.53 | $7.28 | 1.5M |
| 2026-03-13 | 7.58 | $7.35 | 1.6M |
| 2026-03-12 | 7.61 | $7.40 | 1.6M |
| 2026-03-11 | 7.64 | $7.64 | 1.2M |
| 2026-03-10 | 7.59 | $7.70 | 2.0M |
| 2026-03-09 | 7.52 | $7.80 | 1.5M |
| 2026-03-06 | 7.40 | $7.85 | 2.0M |
| 2026-03-05 | 7.24 | $7.87 | 2.2M |
| 2026-03-04 | 7.05 | $7.72 | 2.0M |
| 2026-03-03 | 6.86 | $7.58 | 2.2M |
| 2026-03-02 | 6.69 | $7.51 | 2.7M |
| 2026-02-27 | 6.50 | $7.30 | 2.4M |
| 2026-02-26 | 6.35 | $7.31 | 4.0M |
| 2026-02-25 | 6.18 | $6.66 | 3.7M |
| 2026-02-24 | 6.19 | $6.83 | 2.3M |
| 2026-02-23 | 6.17 | $6.50 | 4.3M |
| 2026-02-20 | 6.26 | $7.08 | 4.4M |
| 2026-02-19 | 6.20 | $7.16 | 4.5M |
| 2026-02-18 | 6.13 | $7.18 | 5.0M |
| 2026-02-17 | 6.05 | $6.34 | 3.3M |
| 2026-02-13 | 6.24 | $6.34 | 3.5M |
| 2026-02-12 | 6.49 | $6.21 | 3.7M |
| 2026-02-11 | 6.86 | $6.71 | 3.3M |
| 2026-02-10 | 7.18 | $7.31 | 3.2M |
| 2026-02-09 | 7.39 | $7.25 | 3.6M |
| 2026-02-06 | 7.68 | $7.23 | 2.8M |
| 2026-02-05 | 8.06 | $7.31 | 1.7M |
| 2026-02-04 | 8.52 | $7.91 | 2.3M |
| 2026-02-03 | 8.89 | $8.22 | 2.4M |
| 2026-02-02 | 9.27 | $9.06 | 1.2M |
| 2026-01-30 | 9.46 | $9.17 | 1.3M |
| 2026-01-29 | 9.68 | $9.37 | 1.4M |
| 2026-01-28 | 9.88 | $9.90 | 1.0M |
| 2026-01-27 | 9.97 | $10.03 | 1.5M |
| 2026-01-26 | 10.04 | $10.50 | 792024 |
| 2026-01-23 | 9.99 | $10.25 | 1.2M |
| 2026-01-22 | 10.01 | $10.46 | 1.2M |
| 2026-01-21 | 9.98 | $9.81 | 1.8M |
| 2026-01-20 | 10.15 | $9.83 | 2.1M |
| 2026-01-16 | 10.36 | $9.95 | 1.4M |
| 2026-01-15 | 10.59 | $10.22 | 1.8M |
| 2026-01-14 | 10.78 | $10.23 | 904422 |
| 2026-01-13 | 11.01 | $10.50 | 1.4M |
| 2026-01-12 | 11.21 | $10.88 | 860202 |
| 2026-01-09 | 11.34 | $10.90 | 1.4M |
| 2026-01-08 | 11.49 | $11.13 | 1.3M |
| 2026-01-07 | 11.59 | $11.64 | 1.2M |
| 2026-01-06 | 11.55 | $11.37 | 904552 |
| 2026-01-05 | 11.59 | $10.99 | 1.1M |
| 2026-01-02 | 11.75 | $10.93 | 1.0M |
| 2025-12-31 | 11.96 | $11.58 | 723138 |
| 2025-12-30 | 12.01 | $11.75 | 500276 |
| 2025-12-29 | 12.01 | $11.83 | 665109 |
| 2025-12-26 | 11.97 | $11.93 | 588200 |
| 2025-12-24 | 11.89 | $11.94 | 1.2M |
| 2025-12-23 | 11.78 | $11.61 | 1.6M |
| 2025-12-22 | 11.74 | $11.86 | 1.3M |
| 2025-12-19 | 11.61 | $11.45 | 1.6M |
| 2025-12-18 | 11.58 | $11.89 | 1.4M |
| 2025-12-17 | 11.39 | $11.49 | 1.6M |
| 2025-12-16 | 11.28 | $11.02 | 1.1M |
| 2025-12-15 | 11.28 | $10.75 | 1.1M |
| 2025-12-12 | 11.38 | $11.25 | 761600 |
| 2025-12-11 | 11.32 | $11.29 | 874026 |
| 2025-12-10 | 11.24 | $11.47 | 1.1M |
| 2025-12-09 | 11.07 | $11.34 | 726267 |
| 2025-12-08 | 10.90 | $11.14 | 894200 |
| 2025-12-05 | 10.76 | $11.16 | 1.2M |
| 2025-12-04 | 10.57 | $10.99 | 1.2M |
| 2025-12-03 | 10.39 | $10.64 | 1.0M |
| 2025-12-02 | 10.28 | $10.43 | 775555 |
| 2025-12-01 | 10.22 | $10.25 | 825140 |
| 2025-11-28 | 10.20 | $10.28 | 431508 |
| 2025-11-26 | 10.16 | $10.12 | 668427 |
| 2025-11-25 | 10.17 | $10.22 | 833200 |
| 2025-11-24 | 10.14 | $9.98 | 940300 |
| 2025-11-21 | 10.19 | $10.04 | 1.1M |
| 2025-11-20 | 10.23 | $9.93 | 1.8M |
| 2025-11-19 | 10.31 | $9.82 | 1.5M |
| 2025-11-18 | 10.44 | $9.87 | 1.5M |
| 2025-11-17 | 10.59 | $9.96 | 1.2M |
| 2025-11-14 | 10.73 | $10.73 | 1.0M |
| 2025-11-13 | 10.66 | $10.83 | 2.0M |
| 2025-11-12 | 10.53 | $11.04 | 1.9M |
| 2025-11-11 | 10.31 | $11.18 | 2.6M |
| 2025-11-10 | 10.00 | $10.73 | 2.1M |
| 2025-11-07 | 9.76 | $10.01 | 1.7M |
| 2025-11-06 | 9.70 | $9.91 | 5.3M |
| 2025-11-05 | 9.66 | $9.64 | 1.8M |
| 2025-11-04 | 9.70 | $9.48 | 1.5M |
| 2025-11-03 | 9.80 | $9.93 | 4.0M |
| 2025-10-31 | 9.79 | $10.05 | 4.5M |
| 2025-10-30 | 9.74 | $9.75 | 878186 |
| 2025-10-29 | 9.78 | $9.74 | 842092 |
| 2025-10-28 | 9.83 | $10.02 | 1.2M |
| 2025-10-27 | 9.81 | $10.04 | 1.0M |
| 2025-10-24 | 9.78 | $10.14 | 1.1M |
| 2025-10-23 | 9.72 | $9.98 | 871400 |
| 2025-10-22 | 9.70 | $9.86 | 843100 |
| 2025-10-21 | 9.72 | $10.13 | 779628 |
| 2025-10-20 | 9.67 | $9.91 | 707600 |
| 2025-10-17 | 9.69 | $9.69 | 1.4M |
| 2025-10-16 | 9.78 | $9.60 | 954115 |
| 2025-10-15 | 9.93 | $10.10 | 692700 |
| 2025-10-14 | 9.97 | $10.15 | 835130 |
| 2025-10-13 | 10.00 | $10.06 | 671510 |
| 2025-10-10 | 10.07 | $9.94 | 1.1M |
| 2025-10-09 | 10.20 | $10.36 | 794811 |
| 2025-10-08 | 10.24 | $10.30 | 685634 |
| 2025-10-07 | 10.31 | $10.07 | 1.4M |
| 2025-10-06 | 10.48 | $10.27 | 1.2M |
| 2025-10-03 | 10.62 | $10.14 | 916925 |
| 2025-10-02 | 10.84 | $10.22 | 1.4M |
| 2025-10-01 | 11.09 | $10.03 | 2.2M |
| 2025-09-30 | 11.46 | $10.72 | 1.3M |
| 2025-09-29 | 11.68 | $11.45 | 798200 |
| 2025-09-26 | 11.72 | $11.38 | 1.0M |
| 2025-09-25 | 11.80 | $11.59 | 728800 |
| 2025-09-24 | 11.81 | $11.74 | 690635 |
| 2025-09-23 | 11.79 | $11.74 | 997640 |
| 2025-09-22 | 11.75 | $12.30 | 1.1M |
| 2025-09-19 | 11.53 | $12.07 | 2.5M |
| 2025-09-18 | 11.33 | $11.96 | 1.4M |
| 2025-09-17 | 11.12 | $11.45 | 2.8M |
| 2025-09-16 | 11.03 | $11.05 | 1.7M |
| 2025-09-15 | 11.04 | $10.87 | 2.0M |
| 2025-09-12 | 11.12 | $11.07 | 1.2M |
| 2025-09-11 | 11.16 | $11.34 | 1.5M |
| 2025-09-10 | 11.12 | $11.19 | 1.4M |
| 2025-09-09 | 11.13 | $11.40 | 2.4M |
| 2025-09-08 | 11.07 | $11.33 | 2.0M |
| 2025-09-05 | 11.02 | $11.43 | 1.8M |
| 2025-09-04 | 10.94 | $10.89 | 1.3M |
| 2025-09-03 | 11.01 | $11.16 | 2.1M |
| 2025-09-02 | 11.02 | $10.76 | 2.8M |
| 2025-08-29 | 11.16 | $11.43 | 1.3M |
| 2025-08-28 | 11.13 | $11.72 | 1.4M |
| 2025-08-27 | 11.00 | $11.45 | 1.6M |
| 2025-08-26 | 10.93 | $11.04 | 2.2M |
| 2025-08-25 | 10.98 | $11.14 | 1.1M |
| 2025-08-22 | 11.02 | $11.55 | 2.3M |
| 2025-08-21 | 10.95 | $10.93 | 1.7M |
| 2025-08-20 | 11.07 | $10.86 | 1.7M |
| 2025-08-19 | 11.24 | $11.15 | 1.4M |
| 2025-08-18 | 11.36 | $11.67 | 1.5M |
| 2025-08-15 | 11.35 | $11.47 | 1.9M |
| 2025-08-14 | 11.40 | $11.36 | 2.7M |
| 2025-08-13 | 11.52 | $11.64 | 2.2M |
| 2025-08-12 | 11.57 | $11.23 | 1.6M |
| 2025-08-11 | 11.77 | $11.20 | 1.8M |
| 2025-08-08 | 12.03 | $11.53 | 3.5M |
| 2025-08-07 | 12.24 | $12.60 | 4.8M |
| 2025-08-06 | 12.16 | $12.22 | 1.8M |
| 2025-08-05 | 12.19 | $12.23 | 2.3M |
| 2025-08-04 | 12.23 | $11.96 | 1.1M |
| 2025-08-01 | 12.36 | $11.55 | 1.3M |
| 2025-07-31 | 12.65 | $12.23 | 947424 |
| 2025-07-30 | 12.79 | $12.72 | 924500 |
| 2025-07-29 | 12.80 | $12.78 | 859747 |
| 2025-07-28 | 12.79 | $13.04 | 704100 |
| 2025-07-25 | 12.70 | $12.72 | 775407 |
| 2025-07-24 | 12.69 | $12.70 | 1.1M |
| 2025-07-23 | 12.68 | $12.75 | 946500 |
| 2025-07-22 | 12.65 | $12.61 | 1.1M |
| 2025-07-21 | 12.66 | $12.62 | 1.2M |
| 2025-07-18 | 12.66 | $12.59 | 1.1M |
| 2025-07-17 | 12.67 | $12.84 | 1.4M |
| 2025-07-16 | 12.61 | $12.50 | 1.3M |
| 2025-07-15 | 12.63 | $12.65 | 1.1M |
| 2025-07-14 | 12.62 | $12.45 | 1.5M |
| 2025-07-11 | 12.66 | $12.06 | 1.5M |
| 2025-07-10 | 12.82 | $12.86 | 953596 |
| 2025-07-09 | 12.77 | $13.29 | 1.3M |
| 2025-07-08 | 12.57 | $12.90 | 1.2M |
| 2025-07-07 | 12.45 | $12.71 | 801017 |
| 2025-07-03 | 12.35 | $12.72 | 1.3M |
| 2025-07-02 | 12.23 | $12.26 | 1.2M |
| 2025-07-01 | 12.23 | $12.44 | 1.2M |
| 2025-06-30 | 12.17 | $12.40 | 991900 |
| 2025-06-27 | 12.11 | $12.33 | 2.3M |
| 2025-06-26 | 12.06 | $12.37 | 1.1M |
| 2025-06-25 | 11.98 | $12.10 | 1.2M |
| 2025-06-24 | 11.98 | $12.19 | 1.2M |
| 2025-06-23 | 11.94 | $11.81 | 892549 |
| 2025-06-20 | 12.02 | $11.61 | 1.5M |
| 2025-06-18 | 12.18 | $11.73 | 1.0M |
| 2025-06-17 | 12.33 | $11.86 | 1.3M |
| 2025-06-16 | 12.47 | $12.13 | 1.8M |
| 2025-06-13 | 12.55 | $11.37 | 1.0M |
| 2025-06-12 | 12.89 | $12.19 | 1.5M |
| 2025-06-11 | 13.04 | $12.31 | 1.8M |
| 2025-06-10 | 13.16 | $12.65 | 1.0M |
| 2025-06-09 | 13.20 | $12.69 | 876200 |
| 2025-06-06 | 13.22 | $12.74 | 910944 |
| 2025-06-05 | 13.22 | $12.97 | 1.2M |
| 2025-06-04 | 13.14 | $12.90 | 1.6M |
| 2025-06-03 | 13.04 | $12.81 | 2.4M |
| 2025-06-02 | 12.94 | $12.19 | 1.4M |
| 2025-05-30 | 12.99 | $12.39 | 1.2M |
| 2025-05-29 | 12.98 | $12.39 | 1.3M |
| 2025-05-28 | 12.96 | $12.60 | 1.7M |
| 2025-05-27 | 12.84 | $12.64 | 1.5M |
| 2025-05-23 | 12.67 | $12.04 | 920000 |
| 2025-05-22 | 12.64 | $12.31 | 1.5M |
| 2025-05-21 | 12.49 | $11.98 | 1.5M |
| 2025-05-20 | 12.41 | $12.18 | 2.1M |
| 2025-05-19 | 12.22 | $11.77 | 1.2M |
| 2025-05-16 | 12.11 | $12.19 | 2.0M |
| 2025-05-15 | 11.82 | $12.14 | 1.8M |
| 2025-05-14 | 11.47 | $12.31 | 2.6M |
| 2025-05-13 | 10.98 | $11.80 | 3.3M |
| 2025-05-12 | 10.53 | $11.97 | 5.0M |
| 2025-05-09 | 9.92 | $10.64 | 1.7M |
| 2025-05-08 | 9.59 | $10.50 | 3.6M |
| 2025-05-07 | 9.24 | $9.42 | 1.1M |
| 2025-05-06 | 9.15 | $9.37 | 873204 |
| 2025-05-05 | 9.05 | $9.42 | 855023 |
| 2025-05-02 | 8.92 | $9.44 | 640939 |
| 2025-05-01 | 8.75 | $9.38 | 812900 |
| 2025-04-30 | 8.58 | $9.19 | 786000 |
| 2025-04-29 | 8.43 | $9.26 | 624637 |
| 2025-04-28 | 8.23 | $9.15 | 795817 |
| 2025-04-25 | 8.04 | $9.13 | 796807 |
| 2025-04-24 | 7.82 | $8.87 | 820639 |
| 2025-04-23 | 7.65 | $8.36 | 1.1M |
| 2025-04-22 | 7.62 | $7.94 | 1.2M |
| 2025-04-21 | 7.73 | $7.71 | 1.2M |
| 2025-04-17 | 7.95 | $8.18 | 891300 |
| 2025-04-16 | 8.10 | $8.30 | 1.2M |
| 2025-04-15 | 8.25 | $8.49 | 1.1M |
| 2025-04-14 | 8.40 | $8.58 | 558331 |
| 2025-04-11 | 8.56 | $8.77 | 835315 |
| 2025-04-10 | 8.71 | $9.01 | 844713 |
| 2025-04-09 | 8.85 | $9.60 | 2.2M |
| 2025-04-08 | 8.83 | $8.48 | 1.1M |
| 2025-04-07 | 9.19 | $8.94 | 1.9M |
| 2025-04-04 | 9.50 | $8.88 | 2.5M |
| 2025-04-03 | 9.91 | $9.05 | 1.8M |
| 2025-04-02 | 10.37 | $10.22 | 1.2M |
| 2025-04-01 | 10.56 | $10.33 | 821926 |
| 2025-03-31 | 10.78 | $10.19 | 883833 |
| 2025-03-28 | 11.09 | $10.55 | 1.0M |
| 2025-03-27 | 11.36 | $10.92 | 701520 |
| 2025-03-26 | 11.59 | $11.51 | 559200 |
| 2025-03-25 | 11.68 | $12.00 | 1.0M |
| 2025-03-24 | 11.64 | $11.80 | 2.0M |
| 2025-03-21 | 11.65 | $11.65 | 1.3M |
| 2025-03-20 | 11.72 | $11.79 | 1.3M |
| 2025-03-19 | 11.77 | $11.64 | 1.4M |
| 2025-03-18 | 11.88 | $12.16 | 622700 |
| 2025-03-17 | 11.85 | $11.94 | 745304 |
| 2025-03-14 | 11.89 | $11.75 | 779451 |
| 2025-03-13 | 12.00 | $11.40 | 1.1M |
| 2025-03-12 | 12.24 | $12.11 | 710887 |
| 2025-03-11 | 12.32 | $12.01 | 1.0M |
| 2025-03-10 | 12.45 | $12.00 | 1.2M |
| 2025-03-07 | 12.61 | $12.59 | 1.4M |
| 2025-03-06 | 12.61 | $12.19 | 1.3M |
| 2025-03-05 | 12.74 | $12.76 | 814584 |
| 2025-03-04 | 12.71 | $12.51 | 855124 |
| 2025-03-03 | 12.75 | $12.27 | 897272 |
| 2025-02-28 | 12.88 | $12.59 | 996447 |
| 2025-02-27 | 12.92 | $12.22 | 801230 |
| 2025-02-26 | 13.09 | $12.78 | 891800 |
| 2025-02-25 | 13.12 | $12.82 | 933200 |
| 2025-02-24 | 13.12 | $12.80 | 1.9M |
| 2025-02-21 | 13.13 | $13.42 | 3.3M |
| 2025-02-20 | 12.93 | $14.44 | 4.1M |
| 2025-02-19 | 12.37 | $11.85 | 1.2M |
| 2025-02-18 | 12.49 | $12.11 | 703613 |
| 2025-02-14 | 12.55 | $12.04 | 689708 |
| 2025-02-13 | 12.64 | $12.46 | 455081 |
| 2025-02-12 | 12.62 | $12.35 | 466915 |
| 2025-02-11 | 12.61 | $12.45 | 381304 |
| 2025-02-10 | 12.56 | $12.54 | 411634 |
| 2025-02-07 | 12.47 | $12.22 | 434755 |
| 2025-02-06 | 12.45 | $12.39 | 640057 |
| 2025-02-05 | 12.36 | $12.30 | 857630 |
| 2025-02-04 | 12.28 | $12.61 | 440941 |
| 2025-02-03 | 12.07 | $12.25 | 561600 |
| 2025-01-31 | 11.92 | $12.18 | 591200 |
| 2025-01-30 | 11.76 | $11.90 | 433641 |
| 2025-01-29 | 11.64 | $11.97 | 573809 |
| 2025-01-28 | 11.47 | $12.51 | 1.0M |
| 2025-01-27 | 11.09 | $11.30 | 369750 |
| 2025-01-24 | 11.01 | $11.38 | 407700 |
| 2025-01-23 | 10.89 | $11.26 | 328700 |
| 2025-01-22 | 10.77 | $11.04 | 337300 |
| 2025-01-21 | 10.71 | $11.30 | 494943 |
| 2025-01-17 | 10.54 | $10.90 | 382507 |
| 2025-01-16 | 10.47 | $10.64 | 325109 |
| 2025-01-15 | 10.47 | $10.85 | 300200 |
| 2025-01-14 | 10.40 | $10.44 | 335020 |
| 2025-01-13 | 10.46 | $10.25 | 426400 |
| 2025-01-10 | 10.59 | $10.21 | 323911 |
| 2025-01-08 | 10.76 | $10.67 | 278336 |
| 2025-01-07 | 10.82 | $10.60 | 398800 |
| 2025-01-06 | 10.93 | $11.51 | 405100 |
| 2025-01-03 | 10.77 | $10.89 | 246116 |
| 2025-01-02 | 10.77 | $10.70 | 290100 |
| 2024-12-31 | 10.83 | $10.55 | 371712 |
| 2024-12-30 | 10.95 | $10.53 | 199000 |
| 2024-12-27 | 11.11 | $10.69 | 191130 |
| 2024-12-26 | 11.25 | $11.13 | 176418 |
| 2024-12-24 | 11.28 | $11.02 | 122818 |
| 2024-12-23 | 11.35 | $10.92 | 267130 |
| 2024-12-20 | 11.46 | $11.01 | 985000 |
| 2024-12-19 | 11.56 | $10.96 | 389600 |
| 2024-12-18 | 11.70 | $11.12 | 481030 |
| 2024-12-17 | 11.80 | $11.68 | 345572 |
| 2024-12-16 | 11.75 | $11.89 | 413832 |
| 2024-12-13 | 11.61 | $11.76 | 639392 |
| 2024-12-12 | 11.47 | $11.39 | 347100 |
| 2024-12-11 | 11.41 | $11.29 | 288300 |
| 2024-12-10 | 11.37 | $11.11 | 284100 |
| 2024-12-09 | 11.36 | $11.51 | 376709 |
| 2024-12-06 | 11.21 | $11.46 | 374837 |
| 2024-12-05 | 11.05 | $11.25 | 418833 |
| 2024-12-04 | 10.91 | $11.17 | 378500 |
| 2024-12-03 | 10.75 | $10.53 | 204600 |
| 2024-12-02 | 10.76 | $10.78 | 720601 |
| 2024-11-29 | 10.68 | $10.34 | 231139 |
| 2024-11-27 | 10.73 | $10.44 | 396400 |
| 2024-11-26 | 10.74 | $10.58 | 205501 |
| 2024-11-25 | 10.70 | $10.81 | 402202 |
| 2024-11-22 | 10.58 | $10.74 | 358241 |
| 2024-11-21 | 10.44 | $10.48 | 363400 |
| 2024-11-20 | 10.36 | $10.34 | 361149 |
| 2024-11-19 | 10.29 | $10.49 | 535524 |
| 2024-11-18 | 10.15 | $9.76 | 796421 |
| 2024-11-15 | 10.21 | $9.59 | 386200 |
| 2024-11-14 | 10.33 | $10.07 | 351700 |
| 2024-11-13 | 10.31 | $10.25 | 346906 |
| 2024-11-12 | 10.23 | $10.50 | 435203 |
| 2024-11-11 | 10.05 | $10.28 | 621615 |
| 2024-11-08 | 9.88 | $9.89 | 1.1M |
| 2024-11-07 | 9.80 | $10.49 | 827000 |
| 2024-11-06 | 9.51 | $9.97 | 678100 |
| 2024-11-05 | 9.31 | $9.42 | 254042 |
| 2024-11-04 | 9.24 | $9.28 | 326600 |
| 2024-11-01 | 9.20 | $9.30 | 483400 |
| 2024-10-31 | 9.14 | $8.99 | 360625 |
| 2024-10-30 | 9.16 | $9.21 | 434000 |
| 2024-10-29 | 9.11 | $9.24 | 188722 |
| 2024-10-28 | 9.04 | $9.01 | 543500 |
| 2024-10-25 | 9.03 | $9.11 | 282847 |
| 2024-10-24 | 8.99 | $9.03 | 216412 |
| 2024-10-23 | 8.96 | $9.00 | 450500 |
| 2024-10-22 | 8.93 | $9.03 | 344200 |
| 2024-10-21 | 8.88 | $8.95 | 372400 |
| 2024-10-18 | 8.84 | $9.02 | 295129 |
| 2024-10-17 | 8.78 | $8.94 | 381644 |
| 2024-10-16 | 8.73 | $8.90 | 274254 |
| 2024-10-15 | 8.67 | $8.95 | 334844 |
| 2024-10-14 | 8.59 | $8.64 | 389179 |
| 2024-10-11 | 8.60 | $8.53 | 261323 |
| 2024-10-10 | 8.63 | $8.54 | 262805 |
| 2024-10-09 | 8.68 | $8.69 | 381116 |
| 2024-10-08 | 8.69 | $8.57 | 352100 |
| 2024-10-07 | 8.73 | $8.63 | 430900 |
| 2024-10-04 | 8.77 | $8.98 | 461808 |
| 2024-10-03 | 8.71 | $8.58 | 375280 |
| 2024-10-02 | 8.76 | $8.51 | 234000 |
| 2024-10-01 | 8.84 | $8.66 | 311539 |
| 2024-09-30 | 8.89 | $8.97 | 313900 |
| 2024-09-27 | 8.86 | $8.95 | 447300 |
| 2024-09-26 | 8.82 | $8.83 | 406024 |
| 2024-09-25 | 8.81 | $8.64 | 635000 |
| 2024-09-24 | 8.86 | $8.60 | 342200 |
| 2024-09-23 | 8.93 | $8.73 | 468258 |
| 2024-09-20 | 8.98 | $9.05 | 1.0M |
| 2024-09-19 | 8.93 | $9.05 | 491500 |
| 2024-09-18 | 8.87 | $8.84 | 403500 |
| 2024-09-17 | 8.86 | $8.89 | 292218 |
| 2024-09-16 | 8.82 | $8.86 | 301800 |
| 2024-09-13 | 8.79 | $8.84 | 500700 |
| 2024-09-12 | 8.76 | $8.76 | 320701 |
| 2024-09-11 | 8.75 | $8.56 | 470737 |
| 2024-09-10 | 8.79 | $8.70 | 432119 |
| 2024-09-09 | 8.80 | $8.71 | 656642 |
| 2024-09-06 | 8.81 | $8.58 | 548817 |
| 2024-09-05 | 8.85 | $8.64 | 318734 |
| 2024-09-04 | 8.89 | $8.70 | 290400 |
| 2024-09-03 | 8.91 | $8.58 | 383018 |
| 2024-08-30 | 8.97 | $8.81 | 626300 |
| 2024-08-29 | 8.97 | $8.98 | 814644 |
| 2024-08-28 | 8.90 | $8.83 | 326734 |
| 2024-08-27 | 8.87 | $8.89 | 277700 |
| 2024-08-26 | 8.81 | $8.93 | 281200 |
| 2024-08-23 | 8.72 | $8.81 | 341807 |
| 2024-08-22 | 8.65 | $8.50 | 466500 |
| 2024-08-21 | 8.65 | $8.90 | 455719 |
| 2024-08-20 | 8.53 | $8.76 | 537057 |
| 2024-08-19 | 8.42 | $8.62 | 396491 |
| 2024-08-16 | 8.33 | $8.58 | 1.3M |
| 2024-08-15 | 8.23 | $8.49 | 503700 |
| 2024-08-14 | 8.15 | $8.34 | 450100 |
| 2024-08-13 | 8.09 | $8.62 | 854403 |
| 2024-08-12 | 7.93 | $8.00 | 633900 |
| 2024-08-09 | 7.93 | $7.95 | 766400 |
| 2024-08-08 | 7.95 | $7.98 | 408062 |
| 2024-08-07 | 7.97 | $7.78 | 422140 |
| 2024-08-06 | 8.06 | $7.73 | 590700 |
| 2024-08-05 | 8.19 | $7.72 | 802950 |
| 2024-08-02 | 8.35 | $7.94 | 697600 |
| 2024-08-01 | 8.47 | $8.20 | 729307 |
| 2024-07-31 | 8.54 | $8.56 | 318421 |
| 2024-07-30 | 8.51 | $8.66 | 316122 |
| 2024-07-29 | 8.45 | $8.55 | 258114 |
| 2024-07-26 | 8.40 | $8.77 | 326300 |
| 2024-07-25 | 8.27 | $8.53 | 319200 |
| 2024-07-24 | 8.19 | $8.15 | 420111 |
| 2024-07-23 | 8.21 | $8.43 | 445047 |
| 2024-07-22 | 8.16 | $8.33 | 1.0M |
| 2024-07-19 | 8.12 | $7.89 | 663135 |
| 2024-07-18 | 8.22 | $8.11 | 1.1M |
| 2024-07-17 | 8.27 | $8.20 | 2.3M |
| 2024-07-16 | 8.31 | $8.43 | 472529 |
| 2024-07-15 | 8.28 | $8.13 | 532403 |
| 2024-07-12 | 8.34 | $8.07 | 563351 |
| 2024-07-11 | 8.44 | $8.50 | 382301 |
| 2024-07-10 | 8.42 | $8.21 | 395515 |
| 2024-07-09 | 8.50 | $8.21 | 315712 |
| 2024-07-08 | 8.59 | $8.60 | 320454 |
| 2024-07-05 | 8.58 | $8.59 | 369391 |
| 2024-07-03 | 8.57 | $8.50 | 277786 |
| 2024-07-02 | 8.59 | $8.58 | 391137 |
| 2024-07-01 | 8.59 | $8.58 | 551063 |
| 2024-06-28 | 8.58 | $8.90 | 1.9M |
| 2024-06-27 | 8.48 | $8.83 | 440092 |
| 2024-06-26 | 8.38 | $8.68 | 385196 |
| 2024-06-25 | 8.31 | $8.53 | 373268 |
| 2024-06-24 | 8.27 | $8.48 | 319513 |
| 2024-06-21 | 8.24 | $8.47 | 832830 |
| 2024-06-20 | 8.22 | $8.34 | 354225 |
| 2024-06-18 | 8.23 | $8.25 | 354890 |
| 2024-06-17 | 8.28 | $8.42 | 360790 |
| 2024-06-14 | 8.30 | $8.30 | 395192 |
| 2024-06-13 | 8.36 | $8.35 | 363443 |
| 2024-06-12 | 8.43 | $8.71 | 702363 |
| 2024-06-11 | 8.40 | $8.38 | 437435 |
| 2024-06-10 | 8.47 | $8.41 | 422337 |
| 2024-06-07 | 8.56 | $8.31 | 705889 |
| 2024-06-06 | 8.71 | $8.47 | 536419 |
| 2024-06-05 | 8.84 | $8.74 | 2.1M |
| 2024-06-04 | 8.92 | $8.57 | 1.3M |
| 2024-06-03 | 9.07 | $8.63 | 3.2M |
| 2024-05-31 | 9.24 | $8.92 | 1.5M |
| 2024-05-30 | 9.36 | $9.20 | 1.4M |
| 2024-05-29 | 9.41 | $9.14 | 991220 |
| 2024-05-28 | 9.50 | $9.51 | 786864 |
| 2024-05-24 | 9.49 | $9.75 | 2.9M |
| 2024-05-23 | 9.41 | $9.43 | 549533 |
| 2024-05-22 | 9.41 | $9.68 | 461728 |
| 2024-05-21 | 9.33 | $9.56 | 484259 |
| 2024-05-20 | 9.28 | $9.51 | 606495 |
| 2024-05-17 | 9.24 | $9.30 | 485118 |
| 2024-05-16 | 9.25 | $9.14 | 783728 |
| 2024-05-15 | 9.33 | $9.49 | 444182 |
| 2024-05-14 | 9.31 | $9.34 | 759888 |
| 2024-05-13 | 9.34 | $8.98 | 667450 |
| 2024-05-10 | 9.49 | $9.12 | 895789 |
| 2024-05-09 | 9.64 | $9.26 | 651426 |
| 2024-05-08 | 9.78 | $9.44 | 789295 |
| 2024-05-07 | 9.89 | $10.00 | 253709 |
| 2024-05-06 | 9.85 | $10.07 | 262992 |
| 2024-05-03 | 9.79 | $10.05 | 248689 |
| 2024-05-02 | 9.72 | $9.87 | 314215 |
| 2024-05-01 | 9.69 | $9.80 | 253528 |
| 2024-04-30 | 9.68 | $9.79 | 338581 |
| 2024-04-29 | 9.68 | $9.95 | 225069 |
| 2024-04-26 | 9.63 | $9.92 | 276964 |
| 2024-04-25 | 9.58 | $9.82 | 250247 |
| 2024-04-24 | 9.57 | $9.91 | 185125 |
| 2024-04-23 | 9.52 | $9.83 | 283335 |
| 2024-04-22 | 9.50 | $9.84 | 342790 |
| 2024-04-19 | 9.48 | $9.46 | 296575 |
| 2024-04-18 | 9.58 | $9.46 | 295370 |
| 2024-04-17 | 9.71 | $9.49 | 243495 |
| 2024-04-16 | 9.87 | $9.67 | 211436 |
| 2024-04-15 | 10.01 | $9.63 | 242446 |
| 2024-04-12 | 10.20 | $10.16 | 338058 |
| 2024-04-11 | 10.28 | $10.35 | 381581 |
| 2024-04-10 | 10.31 | $10.32 | 355813 |
| 2024-04-09 | 10.37 | $10.55 | 153620 |
| 2024-04-08 | 10.37 | $10.45 | 210363 |
| 2024-04-05 | 10.41 | $10.39 | 205454 |
| 2024-04-04 | 10.49 | $10.47 | 449563 |
| 2024-04-03 | 10.56 | $10.49 | 273627 |
| 2024-04-02 | 10.65 | $10.53 | 314499 |
| 2024-04-01 | 10.74 | $10.76 | 282860 |
| 2024-03-28 | 10.80 | $10.88 | 413491 |
| 2024-03-27 | 10.83 | $10.94 | 364066 |
| 2024-03-26 | 10.85 | $10.84 | 248050 |
| 2024-03-25 | 10.92 | $11.03 | 227999 |
| 2024-03-22 | 10.95 | $11.30 | 297792 |
| 2024-03-21 | 10.90 | $11.51 | 304023 |
| 2024-03-20 | 10.79 | $11.55 | 364301 |
| 2024-03-19 | 10.64 | $11.23 | 416596 |
| 2024-03-18 | 10.58 | $10.90 | 343634 |
| 2024-03-15 | 10.61 | $10.77 | 623221 |
| 2024-03-14 | 10.70 | $11.05 | 420516 |
| 2024-03-13 | 10.74 | $11.13 | 490610 |
| 2024-03-12 | 10.77 | $11.11 | 466291 |
| 2024-03-11 | 10.82 | $11.15 | 453477 |
| 2024-03-08 | 10.89 | $11.12 | 312758 |
| 2024-03-07 | 10.99 | $11.15 | 391205 |
| 2024-03-06 | 11.11 | $11.11 | 525006 |
| 2024-03-05 | 11.29 | $11.10 | 566221 |
| 2024-03-04 | 11.51 | $11.28 | 552016 |
| 2024-03-01 | 11.75 | $11.37 | 552754 |
| 2024-02-29 | 12.01 | $11.86 | 1.3M |
| 2024-02-28 | 12.18 | $11.76 | 412825 |
| 2024-02-27 | 12.43 | $12.00 | 882429 |
| 2024-02-26 | 12.66 | $12.20 | 421870 |
| 2024-02-23 | 12.88 | $12.07 | 596611 |
| 2024-02-22 | 13.19 | $11.81 | 1.4M |
| 2024-02-21 | 13.66 | $11.80 | 3.8M |
| 2024-02-20 | 14.23 | $14.07 | 567538 |
| 2024-02-16 | 14.19 | $14.10 | 307960 |
| 2024-02-15 | 14.14 | $14.26 | 264457 |
| 2024-02-14 | 14.01 | $14.23 | 395840 |
| 2024-02-13 | 13.86 | $13.75 | 393897 |
| 2024-02-12 | 13.82 | $14.29 | 438343 |
| 2024-02-09 | 13.59 | $14.14 | 904954 |
| 2024-02-08 | 13.36 | $13.62 | 324536 |
| 2024-02-07 | 13.24 | $13.09 | 293785 |
| 2024-02-06 | 13.25 | $13.28 | 312771 |
| 2024-02-05 | 13.21 | $13.21 | 264900 |
| 2024-02-02 | 13.17 | $13.15 | 348594 |
| 2024-02-01 | 13.14 | $13.00 | 644168 |
| 2024-01-31 | 13.15 | $12.96 | 329460 |
| 2024-01-30 | 13.17 | $13.19 | 219349 |
| 2024-01-29 | 13.11 | $13.56 | 265560 |
| 2024-01-26 | 12.93 | $13.13 | 327646 |
| 2024-01-25 | 12.83 | $13.40 | 386474 |
| 2024-01-24 | 12.63 | $12.80 | 278632 |
| 2024-01-23 | 12.57 | $12.85 | 287514 |
| 2024-01-22 | 12.48 | $12.82 | 352361 |
| 2024-01-19 | 12.38 | $12.36 | 303831 |
| 2024-01-18 | 12.40 | $12.31 | 296590 |
| 2024-01-17 | 12.44 | $12.34 | 285141 |
| 2024-01-16 | 12.48 | $12.50 | 317358 |
| 2024-01-12 | 12.48 | $12.68 | 279245 |
| 2024-01-11 | 12.42 | $12.50 | 244847 |
| 2024-01-10 | 12.40 | $12.33 | 275707 |
| 2024-01-09 | 12.43 | $12.28 | 251831 |
| 2024-01-08 | 12.48 | $12.31 | 340885 |
| 2024-01-05 | 12.54 | $11.77 | 312326 |
| 2024-01-04 | 12.77 | $11.81 | 409529 |
| 2024-01-03 | 13.03 | $12.03 | 383681 |
| 2024-01-02 | 13.28 | $12.59 | 531963 |
| 2023-12-29 | 13.40 | $12.72 | 397805 |
| 2023-12-28 | 13.48 | $13.13 | 349668 |
| 2023-12-27 | 13.45 | $13.01 | 283289 |
| 2023-12-26 | 13.44 | $13.19 | 293087 |
| 2023-12-22 | 13.35 | $13.07 | 321407 |
| 2023-12-21 | 13.27 | $13.10 | 390647 |
| 2023-12-20 | 13.15 | $12.86 | 480031 |
| 2023-12-19 | 13.07 | $13.14 | 361947 |
| 2023-12-18 | 12.86 | $13.04 | 458712 |
| 2023-12-15 | 12.64 | $13.19 | 1.5M |
| 2023-12-14 | 12.30 | $12.88 | 1.1M |
| 2023-12-13 | 11.98 | $12.14 | 625516 |
| 2023-12-12 | 11.81 | $11.48 | 972312 |
| 2023-12-11 | 11.82 | $12.28 | 606865 |
| 2023-12-08 | 11.56 | $12.03 | 705437 |
| 2023-12-07 | 11.31 | $11.29 | 416926 |
| 2023-12-06 | 11.25 | $11.37 | 441991 |
| 2023-12-05 | 11.13 | $11.36 | 457854 |
| 2023-12-04 | 11.00 | $11.47 | 549396 |
| 2023-12-01 | 10.79 | $11.25 | 441966 |
| 2023-11-30 | 10.61 | $10.65 | 367290 |
| 2023-11-29 | 10.58 | $10.54 | 352608 |
| 2023-11-28 | 10.57 | $10.42 | 351894 |
| 2023-11-27 | 10.60 | $10.52 | 313897 |
| 2023-11-24 | 10.60 | $10.56 | 99977 |
| 2023-11-22 | 10.59 | $10.50 | 167964 |
| 2023-11-21 | 10.60 | $10.56 | 286105 |
| 2023-11-20 | 10.59 | $10.63 | 256103 |
| 2023-11-17 | 10.55 | $10.46 | 358047 |
| 2023-11-16 | 10.56 | $10.48 | 294738 |
| 2023-11-15 | 10.56 | $10.76 | 442585 |
| 2023-11-14 | 10.48 | $10.91 | 531791 |
| 2023-11-13 | 10.33 | $10.25 | 284271 |
| 2023-11-10 | 10.35 | $10.27 | 345612 |
| 2023-11-09 | 10.38 | $10.25 | 437914 |
| 2023-11-08 | 10.41 | $10.49 | 833895 |
| 2023-11-07 | 10.38 | $11.15 | 860831 |
| 2023-11-06 | 10.14 | $10.47 | 1.0M |
| 2023-11-03 | 10.06 | $10.75 | 497965 |
| 2023-11-02 | 9.88 | $10.22 | 336483 |
| 2023-11-01 | 9.84 | $9.87 | 524466 |
| 2023-10-31 | 9.90 | $9.96 | 319039 |
| 2023-10-30 | 9.95 | $10.21 | 351214 |
| 2023-10-27 | 9.94 | $10.02 | 273314 |
| 2023-10-26 | 9.99 | $10.05 | 344903 |
| 2023-10-25 | 10.05 | $10.09 | 481411 |
| 2023-10-24 | 10.12 | $10.48 | 293897 |
| 2023-10-23 | 10.09 | $10.25 | 520349 |
| 2023-10-20 | 10.13 | $10.32 | 387179 |
| 2023-10-19 | 10.16 | $10.34 | 275544 |
| 2023-10-18 | 10.20 | $10.34 | 294437 |
| 2023-10-17 | 10.26 | $10.49 | 477764 |
| 2023-10-16 | 10.29 | $10.37 | 451270 |
| 2023-10-13 | 10.37 | $10.05 | 475314 |
| 2023-10-12 | 10.57 | $10.42 | 302856 |
| 2023-10-11 | 10.71 | $10.84 | 223356 |
| 2023-10-10 | 10.76 | $10.99 | 334057 |
| 2023-10-09 | 10.77 | $10.84 | 361270 |
| 2023-10-06 | 10.84 | $10.63 | 565754 |
| 2023-10-05 | 11.00 | $10.77 | 388122 |
| 2023-10-04 | 11.16 | $10.79 | 566592 |
| 2023-10-03 | 11.34 | $10.85 | 572628 |
| 2023-10-02 | 11.55 | $11.55 | 619360 |
| 2023-09-29 | 11.59 | $11.57 | 597191 |
| 2023-09-28 | 11.63 | $11.52 | 400424 |
| 2023-09-27 | 11.69 | $11.50 | 693662 |
| 2023-09-26 | 11.78 | $11.26 | 1.0M |
| 2023-09-25 | 11.96 | $12.03 | 455341 |
| 2023-09-22 | 11.94 | $11.99 | 768985 |
| 2023-09-21 | 11.92 | $12.00 | 994037 |
| 2023-09-20 | 11.90 | $11.87 | 427905 |
| 2023-09-19 | 11.92 | $11.75 | 780612 |
| 2023-09-18 | 11.97 | $11.63 | 714809 |
| 2023-09-15 | 12.07 | $11.45 | 1.6M |
| 2023-09-14 | 12.25 | $11.59 | 604496 |
| 2023-09-13 | 12.43 | $11.68 | 782243 |
| 2023-09-12 | 12.60 | $12.46 | 512769 |
| 2023-09-11 | 12.56 | $12.54 | 653797 |
| 2023-09-08 | 12.49 | $12.65 | 647766 |
| 2023-09-07 | 12.35 | $12.69 | 453243 |
| 2023-09-06 | 12.17 | $12.71 | 500200 |
| 2023-09-05 | 11.93 | $12.19 | 489100 |
| 2023-09-01 | 11.81 | $12.10 | 725800 |
| 2023-08-31 | 11.68 | $11.68 | 653800 |
| 2023-08-30 | 11.66 | $11.65 | 302500 |
| 2023-08-29 | 11.64 | $11.58 | 300200 |
| 2023-08-28 | 11.63 | $11.73 | 407300 |
| 2023-08-25 | 11.58 | $11.78 | 426600 |
| 2023-08-24 | 11.49 | $11.52 | 350900 |
| 2023-08-23 | 11.47 | $11.60 | 631100 |
| 2023-08-22 | 11.42 | $11.59 | 261900 |
| 2023-08-21 | 11.35 | $11.60 | 290900 |
| 2023-08-18 | 11.27 | $11.44 | 816400 |
| 2023-08-17 | 11.23 | $11.22 | 460300 |
| 2023-08-16 | 11.24 | $11.24 | 364400 |
| 2023-08-15 | 11.25 | $11.37 | 365700 |
| 2023-08-14 | 11.22 | $11.47 | 328800 |
| 2023-08-11 | 11.15 | $11.35 | 429000 |
| 2023-08-10 | 11.10 | $11.05 | 699600 |
| 2023-08-09 | 11.15 | $11.41 | 954100 |
| 2023-08-08 | 11.08 | $10.69 | 659900 |
| 2023-08-07 | 11.24 | $10.76 | 880200 |
| 2023-08-04 | 11.40 | $11.37 | 269000 |
| 2023-08-03 | 11.41 | $11.41 | 518900 |
| 2023-08-02 | 11.40 | $11.29 | 409000 |
| 2023-08-01 | 11.43 | $11.57 | 357700 |
| 2023-07-31 | 11.38 | $11.58 | 256300 |
| 2023-07-28 | 11.31 | $11.10 | 229100 |
| 2023-07-27 | 11.38 | $10.92 | 269700 |
| 2023-07-26 | 11.51 | $11.31 | 272700 |
| 2023-07-25 | 11.55 | $11.20 | 274000 |
| 2023-07-24 | 11.63 | $11.04 | 268300 |
| 2023-07-21 | 11.78 | $11.26 | 271100 |
| 2023-07-20 | 11.88 | $11.36 | 407900 |
| 2023-07-19 | 11.97 | $11.87 | 372200 |
| 2023-07-18 | 11.91 | $11.59 | 316300 |
| 2023-07-17 | 11.91 | $11.80 | 271200 |
| 2023-07-14 | 11.85 | $11.78 | 314500 |
| 2023-07-13 | 11.76 | $12.12 | 469000 |
| 2023-07-12 | 11.55 | $12.02 | 676100 |
| 2023-07-11 | 11.32 | $11.71 | 603100 |
| 2023-07-10 | 11.12 | $11.13 | 314500 |
| 2023-07-07 | 11.07 | $10.81 | 333500 |
| 2023-07-06 | 11.10 | $10.85 | 432600 |
| 2023-07-05 | 11.11 | $10.79 | 371200 |
| 2023-07-03 | 11.15 | $10.96 | 205700 |
| 2023-06-30 | 11.14 | $11.00 | 437100 |
| 2023-06-29 | 11.11 | $10.84 | 367600 |
| 2023-06-28 | 11.12 | $11.17 | 340200 |
| 2023-06-27 | 11.01 | $10.82 | 311400 |
| 2023-06-26 | 11.00 | $10.63 | 448600 |
| 2023-06-23 | 11.03 | $10.63 | 2.6M |
| 2023-06-22 | 11.06 | $10.74 | 361900 |
| 2023-06-21 | 11.06 | $10.84 | 485000 |
| 2023-06-20 | 11.03 | $10.92 | 504600 |
| 2023-06-16 | 10.95 | $10.97 | 1.1M |
| 2023-06-15 | 10.84 | $11.09 | 484600 |
| 2023-06-14 | 10.66 | $10.93 | 655700 |
| 2023-06-13 | 10.48 | $11.13 | 722100 |
| 2023-06-12 | 10.20 | $10.82 | 1.0M |
| 2023-06-09 | 9.96 | $10.34 | 1.1M |
| 2023-06-08 | 9.81 | $10.18 | 762500 |
| 2023-06-07 | 9.69 | $10.12 | 1.2M |
| 2023-06-06 | 9.55 | $10.29 | 849300 |
| 2023-06-05 | 9.34 | $9.83 | 690400 |
| 2023-06-02 | 9.24 | $9.85 | 682900 |
| 2023-06-01 | 9.11 | $9.60 | 1.0M |
| 2023-05-31 | 9.05 | $9.74 | 2.0M |
| 2023-05-30 | 8.93 | $9.24 | 652900 |
| 2023-05-26 | 8.96 | $9.38 | 605300 |
| 2023-05-25 | 8.95 | $9.13 | 646900 |
| 2023-05-24 | 9.04 | $9.32 | 812500 |
| 2023-05-23 | 9.10 | $9.37 | 706200 |
| 2023-05-22 | 9.17 | $9.39 | 1.1M |
| 2023-05-19 | 9.26 | $9.09 | 814400 |
| 2023-05-18 | 9.48 | $9.09 | 1.5M |
| 2023-05-17 | 9.75 | $9.20 | 2.1M |
| 2023-05-16 | 10.06 | $8.99 | 2.9M |
| 2023-05-15 | 10.52 | $10.33 | 667000 |
| 2023-05-12 | 10.66 | $9.98 | 728600 |
| 2023-05-11 | 10.94 | $10.27 | 817600 |
| 2023-05-10 | 11.20 | $10.69 | 2.3M |
| 2023-05-09 | 11.38 | $11.63 | 572000 |
| 2023-05-08 | 11.31 | $11.60 | 598900 |
| 2023-05-05 | 11.24 | $11.66 | 457600 |
| 2023-05-04 | 11.13 | $11.16 | 314800 |
| 2023-05-03 | 11.16 | $10.93 | 367200 |
| 2023-05-02 | 11.28 | $10.86 | 459500 |
| 2023-05-01 | 11.44 | $11.18 | 306900 |
| 2023-04-28 | 11.55 | $11.35 | 328600 |
| 2023-04-27 | 11.62 | $11.66 | 181600 |
| 2023-04-26 | 11.62 | $11.51 | 618500 |
| 2023-04-25 | 11.66 | $11.07 | 398200 |
| 2023-04-24 | 11.86 | $11.91 | 342300 |
| 2023-04-21 | 11.83 | $12.29 | 368400 |
| 2023-04-20 | 11.68 | $12.16 | 335100 |
| 2023-04-19 | 11.54 | $12.06 | 513700 |
| 2023-04-18 | 11.40 | $11.75 | 516100 |
| 2023-04-17 | 11.34 | $11.44 | 369700 |
| 2023-04-14 | 11.36 | $11.37 | 317200 |
| 2023-04-13 | 11.42 | $11.46 | 543400 |
| 2023-04-12 | 11.47 | $11.08 | 700700 |
| 2023-04-11 | 11.65 | $11.33 | 463400 |
| 2023-04-10 | 11.80 | $11.73 | 462400 |
| 2023-04-06 | 11.86 | $11.73 | 664700 |
| 2023-04-05 | 11.94 | $11.95 | 559100 |
| 2023-04-04 | 11.97 | $12.62 | 530200 |
| 2023-04-03 | 11.80 | $12.76 | 392600 |
| 2023-03-31 | 11.55 | $12.44 | 615900 |
| 2023-03-30 | 11.36 | $11.87 | 513800 |
| 2023-03-29 | 11.32 | $11.79 | 582100 |
| 2023-03-28 | 11.30 | $11.54 | 302200 |
| 2023-03-27 | 11.36 | $11.66 | 506700 |
| 2023-03-24 | 11.42 | $11.59 | 647200 |
| 2023-03-23 | 11.52 | $11.64 | 553700 |
| 2023-03-22 | 11.64 | $11.48 | 1.5M |
| 2023-03-21 | 11.85 | $12.46 | 635300 |
| 2023-03-20 | 11.80 | $12.10 | 610700 |
| 2023-03-17 | 11.87 | $12.05 | 881900 |
| 2023-03-16 | 11.98 | $12.28 | 602000 |
| 2023-03-15 | 12.05 | $12.37 | 604200 |
| 2023-03-14 | 12.13 | $12.28 | 1.0M |
| 2023-03-13 | 12.25 | $11.95 | 610000 |
| 2023-03-10 | 12.53 | $11.69 | 1.1M |
| 2023-03-09 | 12.95 | $12.57 | 379300 |
| 2023-03-08 | 13.20 | $13.24 | 328700 |
| 2023-03-07 | 13.30 | $13.42 | 378300 |
| 2023-03-06 | 13.37 | $13.69 | 499100 |
| 2023-03-03 | 13.37 | $13.68 | 557800 |
| 2023-03-02 | 13.38 | $13.36 | 646000 |
| 2023-03-01 | 13.51 | $12.84 | 730200 |
| 2023-02-28 | 13.83 | $13.20 | 485400 |
| 2023-02-27 | 14.11 | $13.30 | 372900 |
| 2023-02-24 | 14.42 | $13.42 | 452400 |
| 2023-02-23 | 14.77 | $13.74 | 1.3M |
| 2023-02-22 | 15.08 | $14.28 | 445800 |
| 2023-02-21 | 15.29 | $13.86 | 653400 |
| 2023-02-17 | 15.67 | $14.52 | 890200 |
| 2023-02-16 | 15.91 | $14.45 | 1.6M |
| 2023-02-15 | 16.21 | $16.74 | 911100 |
| 2023-02-14 | 15.85 | $15.79 | 258200 |
| 2023-02-13 | 15.68 | $15.18 | 385200 |
| 2023-02-10 | 15.67 | $14.66 | 284800 |
| 2023-02-09 | 15.80 | $15.25 | 409900 |
| 2023-02-08 | 15.75 | $15.61 | 450300 |
| 2023-02-07 | 15.57 | $15.53 | 402300 |
| 2023-02-06 | 15.35 | $15.11 | 261200 |
| 2023-02-03 | 15.21 | $15.02 | 574700 |
| 2023-02-02 | 15.04 | $15.43 | 641600 |
| 2023-02-01 | 14.70 | $15.01 | 437100 |
| 2023-01-31 | 14.40 | $14.38 | 375700 |
| 2023-01-30 | 14.23 | $14.30 | 428700 |
| 2023-01-27 | 14.03 | $14.80 | 502000 |
| 2023-01-26 | 13.61 | $14.21 | 374600 |
| 2023-01-25 | 13.29 | $13.44 | 270500 |
| 2023-01-24 | 13.13 | $13.34 | 238400 |
| 2023-01-23 | 12.97 | $13.37 | 405500 |
| 2023-01-20 | 12.75 | $13.16 | 402900 |
| 2023-01-19 | 12.55 | $12.54 | 338300 |
| 2023-01-18 | 12.51 | $12.64 | 485200 |
| 2023-01-17 | 12.42 | $12.75 | 431300 |
| 2023-01-13 | 12.27 | $12.54 | 477400 |
| 2023-01-12 | 12.16 | $12.48 | 799900 |
| 2023-01-11 | 12.05 | $12.57 | 287400 |
| 2023-01-10 | 11.88 | $12.26 | 180600 |
| 2023-01-09 | 11.78 | $12.13 | 382500 |
| 2023-01-06 | 11.71 | $11.86 | 383600 |
| 2023-01-05 | 11.71 | $12.00 | 461100 |
| 2023-01-04 | 11.67 | $12.44 | 856600 |
| 2023-01-03 | 11.49 | $12.06 | 547400 |
| 2022-12-30 | 11.40 | $12.08 | 427400 |
| 2022-12-29 | 11.29 | $12.04 | 517700 |
| 2022-12-28 | 11.19 | $11.27 | 341200 |
| 2022-12-27 | 11.32 | $10.93 | 434900 |
| 2022-12-23 | 11.60 | $11.10 | 612300 |
| 2022-12-22 | 11.89 | $11.56 | 574600 |
| 2022-12-21 | 12.11 | $11.98 | 605700 |
| 2022-12-20 | 12.26 | $12.01 | 791200 |
| 2022-12-19 | 12.44 | $12.20 | 859100 |
| 2022-12-16 | 12.61 | $12.76 | 896400 |
| 2022-12-15 | 12.65 | $12.83 | 725700 |
| 2022-12-14 | 12.67 | $13.30 | 896300 |
| 2022-12-13 | 12.57 | $13.02 | 1.1M |
| 2022-12-12 | 12.54 | $13.15 | 549600 |
| 2022-12-09 | 12.47 | $12.45 | 299900 |
| 2022-12-08 | 12.62 | $12.60 | 554800 |
| 2022-12-07 | 12.77 | $12.35 | 342300 |
| 2022-12-06 | 13.03 | $12.29 | 719900 |
| 2022-12-05 | 13.39 | $12.79 | 771600 |
| 2022-12-02 | 13.67 | $13.39 | 812600 |
| 2022-12-01 | 13.82 | $13.97 | 884400 |
| 2022-11-30 | 13.84 | $14.32 | 551300 |
| 2022-11-29 | 13.75 | $13.92 | 286900 |
| 2022-11-28 | 13.78 | $14.20 | 315100 |
| 2022-11-25 | 13.73 | $14.00 | 103800 |
| 2022-11-23 | 13.74 | $14.02 | 454800 |
| 2022-11-22 | 13.76 | $13.41 | 395400 |
| 2022-11-21 | 13.98 | $13.74 | 304000 |
| 2022-11-18 | 14.16 | $13.89 | 523900 |
| 2022-11-17 | 14.32 | $13.84 | 447300 |
| 2022-11-16 | 14.55 | $14.24 | 426300 |
| 2022-11-15 | 14.71 | $14.94 | 508500 |
| 2022-11-14 | 14.68 | $14.77 | 727800 |
| 2022-11-11 | 14.71 | $16.10 | 725000 |
| 2022-11-10 | 14.33 | $15.12 | 609600 |
| 2022-11-09 | 14.18 | $13.49 | 443000 |
| 2022-11-08 | 14.52 | $14.11 | 576100 |
| 2022-11-07 | 14.74 | $13.83 | 588700 |
| 2022-11-04 | 15.11 | $13.91 | 767400 |
| 2022-11-03 | 15.54 | $14.39 | 1.3M |
| 2022-11-02 | 15.91 | $14.88 | 980200 |
| 2022-11-01 | 16.21 | $16.34 | 522200 |
| 2022-10-31 | 16.10 | $16.80 | 563500 |
| 2022-10-28 | 15.83 | $16.49 | 378800 |
| 2022-10-27 | 15.58 | $16.10 | 713700 |
| 2022-10-26 | 15.42 | $15.99 | 454700 |
| 2022-10-25 | 15.25 | $16.05 | 341500 |
| 2022-10-24 | 15.02 | $15.00 | 311300 |
| 2022-10-21 | 15.09 | $15.26 | 210500 |
| 2022-10-20 | 15.09 | $15.26 | 232300 |
| 2022-10-19 | 15.09 | $15.06 | 191900 |
| 2022-10-18 | 15.17 | $15.58 | 221900 |
| 2022-10-17 | 15.10 | $15.47 | 301500 |
| 2022-10-14 | 15.05 | $14.29 | 312900 |
| 2022-10-13 | 15.38 | $14.89 | 475600 |
| 2022-10-12 | 15.59 | $14.75 | 375600 |
| 2022-10-11 | 15.89 | $15.33 | 397300 |
| 2022-10-10 | 16.08 | $14.85 | 392600 |
| 2022-10-07 | 16.46 | $15.89 | 419800 |
| 2022-10-06 | 16.59 | $17.50 | 302000 |
| 2022-10-05 | 16.24 | $17.23 | 206200 |
| 2022-10-04 | 15.89 | $16.90 | 362700 |
| 2022-10-03 | 15.57 | $15.93 | 260800 |
| 2022-09-30 | 15.49 | $15.47 | 296400 |
| 2022-09-29 | 15.54 | $15.79 | 258900 |
| 2022-09-28 | 15.51 | $16.23 | 333600 |
| 2022-09-27 | 15.33 | $15.16 | 340800 |
| 2022-09-26 | 15.46 | $15.00 | 317300 |
| 2022-09-23 | 15.67 | $15.01 | 517200 |
| 2022-09-22 | 15.93 | $15.25 | 347000 |
| 2022-09-21 | 16.17 | $15.98 | 388700 |
| 2022-09-20 | 16.23 | $16.00 | 346000 |
| 2022-09-19 | 16.30 | $16.25 | 299100 |
| 2022-09-16 | 16.31 | $15.77 | 1.9M |
| 2022-09-15 | 16.46 | $16.59 | 610100 |
| 2022-09-14 | 16.39 | $16.82 | 423100 |
| 2022-09-13 | 16.23 | $16.58 | 483900 |
| 2022-09-12 | 16.11 | $17.68 | 471600 |
| 2022-09-09 | 15.62 | $17.25 | 525800 |
| 2022-09-08 | 15.16 | $16.14 | 402300 |
| 2022-09-07 | 14.96 | $15.55 | 428900 |
| 2022-09-06 | 14.91 | $15.01 | 565800 |
| 2022-09-02 | 15.03 | $14.85 | 350800 |
| 2022-09-01 | 15.23 | $14.79 | 591000 |
| 2022-08-31 | 15.51 | $15.15 | 637900 |
| 2022-08-30 | 15.74 | $15.02 | 475700 |
| 2022-08-29 | 16.07 | $15.26 | 296200 |
| 2022-08-26 | 16.40 | $15.67 | 411200 |
| 2022-08-25 | 16.67 | $16.40 | 293500 |
| 2022-08-24 | 16.77 | $15.97 | 656500 |
| 2022-08-23 | 17.03 | $15.63 | 500700 |
| 2022-08-22 | 17.45 | $15.37 | 638000 |
| 2022-08-19 | 18.04 | $16.00 | 553900 |
| 2022-08-18 | 18.55 | $17.60 | 226700 |
| 2022-08-17 | 18.64 | $17.76 | 386800 |
| 2022-08-16 | 18.69 | $18.19 | 370800 |
| 2022-08-15 | 18.60 | $18.37 | 372500 |
| 2022-08-12 | 18.42 | $18.56 | 540100 |
| 2022-08-11 | 18.12 | $18.03 | 446800 |
| 2022-08-10 | 17.90 | $18.69 | 1.0M |
| 2022-08-09 | 17.42 | $17.54 | 973500 |
| 2022-08-08 | 17.18 | $18.46 | 506200 |
| 2022-08-05 | 16.58 | $18.28 | 1.2M |
| 2022-08-04 | 15.90 | $18.16 | 2.9M |
| 2022-08-03 | 15.11 | $16.12 | 868100 |
| 2022-08-02 | 14.80 | $14.87 | 442600 |
| 2022-08-01 | 14.81 | $14.52 | 369500 |
| 2022-07-29 | 14.95 | $14.78 | 285300 |
| 2022-07-28 | 15.03 | $14.73 | 304900 |
| 2022-07-27 | 15.15 | $14.90 | 505500 |
| 2022-07-26 | 15.25 | $13.96 | 451500 |
| 2022-07-25 | 15.67 | $15.56 | 332900 |
| 2022-07-22 | 15.67 | $15.94 | 354300 |
| 2022-07-21 | 15.56 | $16.91 | 584700 |
| 2022-07-20 | 15.11 | $16.46 | 578100 |
| 2022-07-19 | 14.72 | $15.16 | 306500 |
| 2022-07-18 | 14.65 | $14.67 | 600700 |
| 2022-07-15 | 14.74 | $14.62 | 387400 |
| 2022-07-14 | 14.86 | $14.16 | 537600 |
| 2022-07-13 | 15.17 | $14.55 | 397800 |
| 2022-07-12 | 15.43 | $14.79 | 579000 |
| 2022-07-11 | 15.67 | $15.49 | 435900 |
| 2022-07-08 | 15.75 | $16.81 | 354900 |
| 2022-07-07 | 15.43 | $17.23 | 452000 |
| 2022-07-06 | 14.92 | $16.03 | 508400 |
| 2022-07-05 | 14.69 | $15.83 | 688800 |
| 2022-07-01 | 14.47 | $14.75 | 682800 |
| 2022-06-30 | 14.57 | $14.29 | 733800 |
| 2022-06-29 | 14.85 | $14.14 | 722400 |
| 2022-06-28 | 15.26 | $14.79 | 709500 |
| 2022-06-27 | 15.55 | $16.26 | 710100 |
| 2022-06-24 | 15.46 | $15.93 | 7.3M |
| 2022-06-23 | 15.46 | $16.31 | 633100 |
| 2022-06-22 | 15.36 | $15.70 | 1.1M |
| 2022-06-21 | 15.44 | $15.41 | 1.0M |
| 2022-06-17 | 15.64 | $14.79 | 1.4M |
| 2022-06-16 | 16.10 | $14.95 | 827700 |
| 2022-06-15 | 16.62 | $15.63 | 817100 |
| 2022-06-14 | 17.04 | $14.95 | 730100 |
| 2022-06-13 | 17.78 | $15.17 | 873200 |
| 2022-06-10 | 18.61 | $16.67 | 609400 |
| 2022-06-09 | 19.14 | $18.10 | 481600 |
| 2022-06-08 | 19.32 | $19.28 | 481900 |
| 2022-06-07 | 19.17 | $18.82 | 643400 |
| 2022-06-06 | 19.11 | $18.70 | 710400 |
| 2022-06-03 | 19.07 | $18.54 | 426100 |
| 2022-06-02 | 19.06 | $19.33 | 674800 |
| 2022-06-01 | 18.79 | $18.58 | 651900 |
| 2022-05-31 | 18.69 | $18.84 | 1.3M |
| 2022-05-27 | 18.48 | $19.12 | 521900 |
| 2022-05-26 | 18.12 | $18.03 | 738800 |
| 2022-05-25 | 18.03 | $17.91 | 467600 |
| 2022-05-24 | 17.95 | $17.28 | 710700 |
| 2022-05-23 | 18.05 | $18.59 | 467300 |
| 2022-05-20 | 17.75 | $19.05 | 704100 |
| 2022-05-19 | 17.23 | $18.84 | 1.1M |
| 2022-05-18 | 16.67 | $17.81 | 876400 |
| 2022-05-17 | 16.32 | $17.77 | 890700 |
| 2022-05-16 | 15.91 | $16.88 | 766400 |
| 2022-05-13 | 15.71 | $17.04 | 978400 |
| 2022-05-12 | 15.43 | $15.50 | 1.3M |
| 2022-05-11 | 15.59 | $14.29 | 1.1M |
| 2022-05-10 | 16.18 | $14.68 | 1.7M |
| 2022-05-09 | 16.80 | $15.30 | 1.3M |
| 2022-05-06 | 17.36 | $16.82 | 1.2M |
| 2022-05-05 | 17.57 | $16.81 | 1.9M |
| 2022-05-04 | 17.84 | $16.92 | 3.5M |
| 2022-05-03 | 18.14 | $16.69 | 1.3M |
| 2022-05-02 | 18.57 | $17.26 | 1.3M |
| 2022-04-29 | 18.93 | $17.46 | 684300 |
| 2022-04-28 | 19.30 | $18.21 | 1.4M |
| 2022-04-27 | 19.51 | $17.52 | 887900 |
| 2022-04-26 | 19.97 | $17.94 | 603600 |
| 2022-04-25 | 20.40 | $18.68 | 1.2M |
| 2022-04-22 | 20.68 | $18.82 | 1.1M |
| 2022-04-21 | 20.96 | $20.04 | 1.2M |
| 2022-04-20 | 20.90 | $20.75 | 800100 |
| 2022-04-19 | 20.60 | $20.80 | 732500 |
| 2022-04-18 | 20.19 | $20.23 | 909800 |
| 2022-04-14 | 19.87 | $20.48 | 759000 |
| 2022-04-13 | 19.39 | $20.30 | 700900 |
| 2022-04-12 | 18.86 | $18.90 | 756500 |
| 2022-04-11 | 18.66 | $18.16 | 652300 |
| 2022-04-08 | 18.65 | $17.62 | 512600 |
| 2022-04-07 | 18.81 | $18.09 | 616400 |
| 2022-04-06 | 18.86 | $18.47 | 580000 |
| 2022-04-05 | 18.80 | $19.16 | 612000 |
| 2022-04-04 | 18.52 | $19.62 | 631200 |
| 2022-04-01 | 18.04 | $18.74 | 753700 |
| 2022-03-31 | 17.75 | $18.43 | 574500 |
| 2022-03-30 | 17.50 | $18.78 | 555400 |
| 2022-03-29 | 17.12 | $19.35 | 861600 |
| 2022-03-28 | 16.49 | $17.90 | 698400 |
| 2022-03-25 | 16.22 | $17.02 | 1.1M |
| 2022-03-24 | 16.20 | $17.80 | 768100 |
| 2022-03-23 | 15.97 | $18.10 | 1.0M |
| 2022-03-22 | 15.64 | $18.02 | 1.1M |
| 2022-03-21 | 15.32 | $17.47 | 1.2M |
| 2022-03-18 | 15.15 | $17.97 | 2.6M |
| 2022-03-17 | 14.85 | $17.98 | 3.1M |
| 2022-03-16 | 14.56 | $17.16 | 2.5M |
| 2022-03-15 | 14.53 | $15.71 | 1.5M |
| 2022-03-14 | 15.04 | $15.44 | 1.4M |
| 2022-03-11 | 15.83 | $16.73 | 1.9M |
| 2022-03-10 | 16.47 | $18.65 | 873300 |
| 2022-03-09 | 16.72 | $19.46 | 939600 |
| 2022-03-08 | 16.86 | $18.69 | 883700 |
| 2022-03-07 | 17.37 | $18.68 | 1.2M |
| 2022-03-04 | 18.08 | $19.32 | 1.0M |
| 2022-03-03 | 18.85 | $20.28 | 1.0M |
| 2022-03-02 | 19.58 | $21.82 | 1.1M |
| 2022-03-01 | 20.09 | $21.29 | 1.4M |
| 2022-02-28 | 20.97 | $21.44 | 2.0M |
| 2022-02-25 | 22.10 | $21.24 | 1.2M |
| 2022-02-24 | 23.64 | $21.63 | 2.5M |
| 2022-02-23 | 25.49 | $19.32 | 2.4M |
| 2022-02-22 | 28.57 | $20.67 | 4.6M |
| 2022-02-18 | 31.96 | $20.66 | 15.3M |
| 2022-02-17 | 36.14 | $17.10 | 20.1M |
| 2022-02-16 | 42.39 | $41.61 | 1.8M |
| 2022-02-15 | 42.25 | $44.20 | 599600 |
| 2022-02-14 | 41.25 | $42.58 | 896900 |
| 2022-02-11 | 40.54 | $43.51 | 1.4M |
| 2022-02-10 | 39.38 | $42.91 | 951600 |
| 2022-02-09 | 38.17 | $43.88 | 763800 |
| 2022-02-08 | 36.42 | $41.49 | 858000 |
| 2022-02-07 | 35.07 | $37.92 | 909600 |
| 2022-02-04 | 34.61 | $36.48 | 1.4M |
| 2022-02-03 | 34.56 | $33.22 | 1.6M |
| 2022-02-02 | 35.59 | $39.25 | 758600 |
| 2022-02-01 | 34.99 | $40.91 | 1.3M |
| 2022-01-31 | 33.80 | $39.31 | 1.6M |
| 2022-01-28 | 32.94 | $35.46 | 1.3M |
| 2022-01-27 | 33.20 | $33.49 | 1.3M |
| 2022-01-26 | 34.22 | $34.39 | 677500 |
| 2022-01-25 | 35.28 | $33.69 | 1.4M |
| 2022-01-24 | 36.89 | $36.23 | 2.5M |
| 2022-01-21 | 38.12 | $37.17 | 1.6M |
| 2022-01-20 | 39.41 | $38.57 | 1.6M |
| 2022-01-19 | 40.62 | $39.14 | 1.4M |
| 2022-01-18 | 41.99 | $40.05 | 1.7M |
| 2022-01-14 | 43.43 | $43.49 | 1.2M |
| 2022-01-13 | 44.18 | $45.02 | 301600 |
| 2022-01-12 | 44.66 | $46.69 | 736100 |
| 2022-01-11 | 44.79 | $47.07 | 541300 |
| 2022-01-10 | 44.89 | $44.42 | 1.1M |
| 2022-01-07 | 45.93 | $43.09 | 520200 |
| 2022-01-06 | 47.68 | $44.35 | 835300 |
| 2022-01-05 | 49.48 | $45.83 | 535600 |
| 2022-01-04 | 51.26 | $50.41 | 634200 |
| 2022-01-03 | 52.02 | $52.90 | 1.0M |
| 2021-12-31 | 52.21 | $52.94 | 879200 |
| 2021-12-30 | 52.46 | $54.67 | 829400 |
| 2021-12-29 | 52.27 | $54.33 | 518300 |
| 2021-12-28 | 52.20 | $55.55 | 812700 |
| 2021-12-27 | 51.78 | $58.15 | 627600 |
| 2021-12-23 | 50.50 | $57.12 | 568000 |
| 2021-12-22 | 49.35 | $54.71 | 818900 |
| 2021-12-21 | 48.79 | $54.08 | 587500 |
| 2021-12-20 | 48.40 | $51.41 | 490300 |
| 2021-12-17 | 48.88 | $51.13 | 2.4M |
| 2021-12-16 | 49.65 | $50.42 | 1.6M |
| 2021-12-15 | 50.92 | $51.22 | 1.2M |
| 2021-12-14 | 52.32 | $50.94 | 1.5M |
| 2021-12-13 | 54.20 | $52.71 | 1.1M |
| 2021-12-10 | 56.03 | $55.58 | 767200 |
| 2021-12-09 | 57.44 | $56.65 | 650200 |
| 2021-12-08 | 58.89 | $61.44 | 580800 |
| 2021-12-07 | 59.22 | $60.35 | 941600 |
| 2021-12-06 | 60.03 | $56.79 | 1.0M |
| 2021-12-03 | 62.22 | $58.93 | 1.0M |
| 2021-12-02 | 64.26 | $63.09 | 737400 |
| 2021-12-01 | 65.48 | $61.89 | 987900 |
| 2021-11-30 | 67.39 | $65.00 | 1.5M |
| 2021-11-29 | 68.75 | $71.75 | 1.0M |
| 2021-11-26 | 68.31 | $66.07 | 212200 |
| 2021-11-24 | 69.58 | $67.54 | 910600 |
| 2021-11-23 | 70.68 | $68.27 | 795700 |
| 2021-11-22 | 71.80 | $67.17 | 1.3M |
| 2021-11-19 | 73.51 | $68.40 | 531900 |
| 2021-11-18 | 75.18 | $68.47 | 492400 |
| 2021-11-17 | 77.17 | $71.10 | 674400 |
| 2021-11-16 | 78.72 | $72.61 | 1.2M |
| 2021-11-15 | 80.07 | $72.69 | 2.0M |
| 2021-11-12 | 81.61 | $73.86 | 1.5M |
| 2021-11-11 | 83.03 | $75.57 | 457200 |
| 2021-11-10 | 84.12 | $74.72 | 1.4M |
| 2021-11-09 | 85.60 | $84.80 | 763300 |
| 2021-11-08 | 84.08 | $80.27 | 1.1M |
| 2021-11-05 | 83.52 | $83.68 | 661300 |
| 2021-11-04 | 81.63 | $82.19 | 1.3M |
| 2021-11-03 | 79.66 | $80.80 | 942200 |
| 2021-11-02 | 77.58 | $78.72 | 1.2M |
| 2021-11-01 | 75.59 | $77.91 | 897200 |
| 2021-10-29 | 73.30 | $74.29 | 727200 |
| 2021-10-28 | 71.56 | $73.07 | 590500 |
| 2021-10-27 | 69.72 | $70.52 | 1.0M |
| 2021-10-26 | 68.21 | $71.17 | 585200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.61
2026-07-17
Close Price
$9.60
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.51
Average
47.86
Maximum
82.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.61 | $9.60 | 1.2M |
| 2026-07-16 | 68.36 | $9.65 | 1.2M |
| 2026-07-15 | 68.29 | $9.64 | 1.3M |
| 2026-07-14 | 68.98 | $9.69 | 2.2M |
| 2026-07-13 | 66.88 | $9.36 | 1.7M |
| 2026-07-10 | 65.68 | $9.18 | 1.7M |
| 2026-07-09 | 68.30 | $9.38 | 2.8M |
| 2026-07-08 | 64.47 | $8.81 | 2.4M |
| 2026-07-07 | 69.36 | $9.16 | 2.7M |
| 2026-07-06 | 67.69 | $8.91 | 1.8M |
| 2026-07-02 | 67.22 | $8.84 | 3.1M |
| 2026-07-01 | 65.21 | $8.55 | 8.6M |
| 2026-06-30 | 57.56 | $7.65 | 2.2M |
| 2026-06-29 | 56.65 | $7.56 | 2.2M |
| 2026-06-26 | 55.13 | $7.41 | 3.5M |
| 2026-06-25 | 47.58 | $6.76 | 1.7M |
| 2026-06-24 | 48.41 | $6.83 | 1.8M |
| 2026-06-23 | 46.24 | $6.66 | 2.1M |
| 2026-06-22 | 43.58 | $6.46 | 1.6M |
| 2026-06-18 | 44.31 | $6.53 | 1.8M |
| 2026-06-17 | 44.31 | $6.53 | 3.6M |
| 2026-06-16 | 45.49 | $6.65 | 1.9M |
| 2026-06-15 | 47.38 | $6.84 | 1.6M |
| 2026-06-12 | 47.88 | $6.89 | 2.4M |
| 2026-06-11 | 47.77 | $6.88 | 2.1M |
| 2026-06-10 | 47.95 | $6.90 | 1.9M |
| 2026-06-09 | 48.48 | $6.96 | 2.5M |
| 2026-06-08 | 50.32 | $7.17 | 3.9M |
| 2026-06-05 | 54.94 | $7.66 | 2.8M |
| 2026-06-04 | 55.83 | $7.75 | 2.7M |
| 2026-06-03 | 59.51 | $8.11 | 2.6M |
| 2026-06-02 | 61.99 | $8.34 | 3.7M |
| 2026-06-01 | 67.07 | $8.78 | 4.6M |
| 2026-05-29 | 60.33 | $7.82 | 5.8M |
| 2026-05-28 | 51.01 | $6.88 | 2.2M |
| 2026-05-27 | 51.01 | $6.88 | 2.5M |
| 2026-05-26 | 50.56 | $6.84 | 2.7M |
| 2026-05-22 | 49.02 | $6.70 | 2.0M |
| 2026-05-21 | 47.00 | $6.52 | 2.4M |
| 2026-05-20 | 46.66 | $6.49 | 2.5M |
| 2026-05-19 | 45.24 | $6.36 | 2.6M |
| 2026-05-18 | 45.13 | $6.35 | 3.1M |
| 2026-05-15 | 42.01 | $6.06 | 2.9M |
| 2026-05-14 | 42.56 | $6.13 | 2.7M |
| 2026-05-13 | 40.97 | $5.98 | 2.5M |
| 2026-05-12 | 42.46 | $6.18 | 3.3M |
| 2026-05-11 | 43.82 | $6.36 | 3.4M |
| 2026-05-08 | 44.05 | $6.39 | 4.4M |
| 2026-05-07 | 39.34 | $5.91 | 8.1M |
| 2026-05-06 | 53.74 | $7.52 | 3.1M |
| 2026-05-05 | 59.24 | $7.95 | 1.6M |
| 2026-05-04 | 60.47 | $8.04 | 1.7M |
| 2026-05-01 | 58.17 | $7.79 | 1.4M |
| 2026-04-30 | 50.80 | $7.11 | 1.1M |
| 2026-04-29 | 51.69 | $7.18 | 1.0M |
| 2026-04-28 | 50.27 | $7.06 | 912735 |
| 2026-04-27 | 49.92 | $7.03 | 1.4M |
| 2026-04-24 | 50.26 | $7.06 | 1.2M |
| 2026-04-23 | 46.25 | $6.71 | 1.9M |
| 2026-04-22 | 52.84 | $7.28 | 1.0M |
| 2026-04-21 | 49.48 | $7.00 | 1.5M |
| 2026-04-20 | 50.46 | $7.08 | 1.1M |
| 2026-04-17 | 49.27 | $6.98 | 1.9M |
| 2026-04-16 | 46.98 | $6.79 | 2.0M |
| 2026-04-15 | 45.75 | $6.69 | 2.5M |
| 2026-04-14 | 39.21 | $6.20 | 2.6M |
| 2026-04-13 | 35.44 | $5.95 | 1.9M |
| 2026-04-10 | 29.82 | $5.61 | 2.0M |
| 2026-04-09 | 33.03 | $6.01 | 2.4M |
| 2026-04-08 | 35.39 | $6.27 | 2.2M |
| 2026-04-07 | 39.86 | $6.70 | 1.0M |
| 2026-04-06 | 41.25 | $6.82 | 737906 |
| 2026-04-02 | 41.47 | $6.84 | 1.0M |
| 2026-04-01 | 40.70 | $6.79 | 1.5M |
| 2026-03-31 | 41.01 | $6.82 | 1.8M |
| 2026-03-30 | 40.72 | $6.80 | 1.7M |
| 2026-03-27 | 34.86 | $6.41 | 1.3M |
| 2026-03-26 | 37.48 | $6.70 | 1.1M |
| 2026-03-25 | 35.74 | $6.59 | 1.6M |
| 2026-03-24 | 37.17 | $6.75 | 2.4M |
| 2026-03-23 | 41.72 | $7.21 | 1.6M |
| 2026-03-20 | 38.62 | $7.01 | 2.6M |
| 2026-03-19 | 40.67 | $7.21 | 1.4M |
| 2026-03-18 | 38.17 | $7.05 | 1.1M |
| 2026-03-17 | 39.15 | $7.15 | 1.5M |
| 2026-03-16 | 40.43 | $7.28 | 1.5M |
| 2026-03-13 | 41.12 | $7.35 | 1.6M |
| 2026-03-12 | 41.61 | $7.40 | 1.6M |
| 2026-03-11 | 43.95 | $7.64 | 1.2M |
| 2026-03-10 | 44.55 | $7.70 | 2.0M |
| 2026-03-09 | 45.53 | $7.80 | 1.5M |
| 2026-03-06 | 46.01 | $7.85 | 2.0M |
| 2026-03-05 | 46.19 | $7.87 | 2.2M |
| 2026-03-04 | 44.61 | $7.72 | 2.0M |
| 2026-03-03 | 43.12 | $7.58 | 2.2M |
| 2026-03-02 | 42.38 | $7.51 | 2.7M |
| 2026-02-27 | 40.18 | $7.30 | 2.4M |
| 2026-02-26 | 40.25 | $7.31 | 4.0M |
| 2026-02-25 | 33.08 | $6.66 | 3.7M |
| 2026-02-24 | 34.09 | $6.83 | 2.3M |
| 2026-02-23 | 30.14 | $6.50 | 4.3M |
| 2026-02-20 | 33.50 | $7.08 | 4.4M |
| 2026-02-19 | 33.99 | $7.16 | 4.5M |
| 2026-02-18 | 34.11 | $7.18 | 5.0M |
| 2026-02-17 | 23.30 | $6.34 | 3.3M |
| 2026-02-13 | 23.30 | $6.34 | 3.5M |
| 2026-02-12 | 21.51 | $6.21 | 3.7M |
| 2026-02-11 | 23.52 | $6.71 | 3.3M |
| 2026-02-10 | 26.33 | $7.31 | 3.2M |
| 2026-02-09 | 25.49 | $7.25 | 3.6M |
| 2026-02-06 | 25.22 | $7.23 | 2.8M |
| 2026-02-05 | 25.57 | $7.31 | 1.7M |
| 2026-02-04 | 28.42 | $7.91 | 2.3M |
| 2026-02-03 | 30.06 | $8.22 | 2.4M |
| 2026-02-02 | 35.33 | $9.06 | 1.2M |
| 2026-01-30 | 36.11 | $9.17 | 1.3M |
| 2026-01-29 | 37.56 | $9.37 | 1.4M |
| 2026-01-28 | 41.76 | $9.90 | 1.0M |
| 2026-01-27 | 42.88 | $10.03 | 1.5M |
| 2026-01-26 | 47.23 | $10.50 | 792024 |
| 2026-01-23 | 44.38 | $10.25 | 1.2M |
| 2026-01-22 | 46.38 | $10.46 | 1.2M |
| 2026-01-21 | 38.20 | $9.81 | 1.8M |
| 2026-01-20 | 38.37 | $9.83 | 2.1M |
| 2026-01-16 | 39.37 | $9.95 | 1.4M |
| 2026-01-15 | 41.71 | $10.22 | 1.8M |
| 2026-01-14 | 41.80 | $10.23 | 904422 |
| 2026-01-13 | 44.17 | $10.50 | 1.4M |
| 2026-01-12 | 47.79 | $10.88 | 860202 |
| 2026-01-09 | 47.98 | $10.90 | 1.4M |
| 2026-01-08 | 50.24 | $11.13 | 1.3M |
| 2026-01-07 | 55.77 | $11.64 | 1.2M |
| 2026-01-06 | 53.18 | $11.37 | 904552 |
| 2026-01-05 | 49.20 | $10.99 | 1.1M |
| 2026-01-02 | 48.54 | $10.93 | 1.0M |
| 2025-12-31 | 55.99 | $11.58 | 723138 |
| 2025-12-30 | 58.21 | $11.75 | 500276 |
| 2025-12-29 | 59.26 | $11.83 | 665109 |
| 2025-12-26 | 60.55 | $11.93 | 588200 |
| 2025-12-24 | 60.68 | $11.94 | 1.2M |
| 2025-12-23 | 57.93 | $11.61 | 1.6M |
| 2025-12-22 | 61.00 | $11.86 | 1.3M |
| 2025-12-19 | 57.49 | $11.45 | 1.6M |
| 2025-12-18 | 63.29 | $11.89 | 1.4M |
| 2025-12-17 | 59.79 | $11.49 | 1.6M |
| 2025-12-16 | 54.99 | $11.02 | 1.1M |
| 2025-12-15 | 51.86 | $10.75 | 1.1M |
| 2025-12-12 | 59.10 | $11.25 | 761600 |
| 2025-12-11 | 59.73 | $11.29 | 874026 |
| 2025-12-10 | 62.60 | $11.47 | 1.1M |
| 2025-12-09 | 61.33 | $11.34 | 726267 |
| 2025-12-08 | 59.30 | $11.14 | 894200 |
| 2025-12-05 | 59.60 | $11.16 | 1.2M |
| 2025-12-04 | 57.89 | $10.99 | 1.2M |
| 2025-12-03 | 54.11 | $10.64 | 1.0M |
| 2025-12-02 | 51.64 | $10.43 | 775555 |
| 2025-12-01 | 49.42 | $10.25 | 825140 |
| 2025-11-28 | 49.78 | $10.28 | 431508 |
| 2025-11-26 | 47.84 | $10.12 | 668427 |
| 2025-11-25 | 48.96 | $10.22 | 833200 |
| 2025-11-24 | 46.08 | $9.98 | 940300 |
| 2025-11-21 | 46.71 | $10.04 | 1.1M |
| 2025-11-20 | 45.42 | $9.93 | 1.8M |
| 2025-11-19 | 44.13 | $9.82 | 1.5M |
| 2025-11-18 | 44.59 | $9.87 | 1.5M |
| 2025-11-17 | 45.38 | $9.96 | 1.2M |
| 2025-11-14 | 53.11 | $10.73 | 1.0M |
| 2025-11-13 | 54.25 | $10.83 | 2.0M |
| 2025-11-12 | 56.67 | $11.04 | 1.9M |
| 2025-11-11 | 58.32 | $11.18 | 2.6M |
| 2025-11-10 | 54.25 | $10.73 | 2.1M |
| 2025-11-07 | 46.28 | $10.01 | 1.7M |
| 2025-11-06 | 45.02 | $9.91 | 5.3M |
| 2025-11-05 | 41.48 | $9.64 | 1.8M |
| 2025-11-04 | 39.29 | $9.48 | 1.5M |
| 2025-11-03 | 43.67 | $9.93 | 4.0M |
| 2025-10-31 | 44.93 | $10.05 | 4.5M |
| 2025-10-30 | 40.85 | $9.75 | 878186 |
| 2025-10-29 | 40.71 | $9.74 | 842092 |
| 2025-10-28 | 43.43 | $10.02 | 1.2M |
| 2025-10-27 | 43.63 | $10.04 | 1.0M |
| 2025-10-24 | 44.59 | $10.14 | 1.1M |
| 2025-10-23 | 42.67 | $9.98 | 871400 |
| 2025-10-22 | 41.21 | $9.86 | 843100 |
| 2025-10-21 | 43.58 | $10.13 | 779628 |
| 2025-10-20 | 40.96 | $9.91 | 707600 |
| 2025-10-17 | 38.23 | $9.69 | 1.4M |
| 2025-10-16 | 37.10 | $9.60 | 954115 |
| 2025-10-15 | 41.06 | $10.10 | 692700 |
| 2025-10-14 | 41.48 | $10.15 | 835130 |
| 2025-10-13 | 40.44 | $10.06 | 671510 |
| 2025-10-10 | 39.06 | $9.94 | 1.1M |
| 2025-10-09 | 42.31 | $10.36 | 794811 |
| 2025-10-08 | 41.65 | $10.30 | 685634 |
| 2025-10-07 | 39.12 | $10.07 | 1.4M |
| 2025-10-06 | 40.58 | $10.27 | 1.2M |
| 2025-10-03 | 39.18 | $10.14 | 916925 |
| 2025-10-02 | 39.72 | $10.22 | 1.4M |
| 2025-10-01 | 37.77 | $10.03 | 2.2M |
| 2025-09-30 | 42.53 | $10.72 | 1.3M |
| 2025-09-29 | 48.70 | $11.45 | 798200 |
| 2025-09-26 | 48.01 | $11.38 | 1.0M |
| 2025-09-25 | 49.92 | $11.59 | 728800 |
| 2025-09-24 | 51.30 | $11.74 | 690635 |
| 2025-09-23 | 51.30 | $11.74 | 997640 |
| 2025-09-22 | 56.58 | $12.30 | 1.1M |
| 2025-09-19 | 54.76 | $12.07 | 2.5M |
| 2025-09-18 | 53.89 | $11.96 | 1.4M |
| 2025-09-17 | 49.59 | $11.45 | 2.8M |
| 2025-09-16 | 45.82 | $11.05 | 1.7M |
| 2025-09-15 | 44.04 | $10.87 | 2.0M |
| 2025-09-12 | 45.63 | $11.07 | 1.2M |
| 2025-09-11 | 47.84 | $11.34 | 1.5M |
| 2025-09-10 | 46.47 | $11.19 | 1.4M |
| 2025-09-09 | 48.15 | $11.40 | 2.4M |
| 2025-09-08 | 47.55 | $11.33 | 2.0M |
| 2025-09-05 | 48.31 | $11.43 | 1.8M |
| 2025-09-04 | 43.69 | $10.89 | 1.3M |
| 2025-09-03 | 45.63 | $11.16 | 2.1M |
| 2025-09-02 | 42.01 | $10.76 | 2.8M |
| 2025-08-29 | 46.98 | $11.43 | 1.3M |
| 2025-08-28 | 49.39 | $11.72 | 1.4M |
| 2025-08-27 | 46.99 | $11.45 | 1.6M |
| 2025-08-26 | 43.10 | $11.04 | 2.2M |
| 2025-08-25 | 43.84 | $11.14 | 1.1M |
| 2025-08-22 | 47.01 | $11.55 | 2.3M |
| 2025-08-21 | 40.87 | $10.93 | 1.7M |
| 2025-08-20 | 40.13 | $10.86 | 1.7M |
| 2025-08-19 | 42.22 | $11.15 | 1.4M |
| 2025-08-18 | 46.33 | $11.67 | 1.5M |
| 2025-08-15 | 44.35 | $11.47 | 1.9M |
| 2025-08-14 | 43.26 | $11.36 | 2.7M |
| 2025-08-13 | 45.41 | $11.64 | 2.2M |
| 2025-08-12 | 41.34 | $11.23 | 1.6M |
| 2025-08-11 | 41.04 | $11.20 | 1.8M |
| 2025-08-08 | 43.40 | $11.53 | 3.5M |
| 2025-08-07 | 52.76 | $12.60 | 4.8M |
| 2025-08-06 | 49.06 | $12.22 | 1.8M |
| 2025-08-05 | 49.15 | $12.23 | 2.3M |
| 2025-08-04 | 46.45 | $11.96 | 1.1M |
| 2025-08-01 | 42.01 | $11.55 | 1.3M |
| 2025-07-31 | 48.33 | $12.23 | 947424 |
| 2025-07-30 | 53.87 | $12.72 | 924500 |
| 2025-07-29 | 54.60 | $12.78 | 859747 |
| 2025-07-28 | 57.82 | $13.04 | 704100 |
| 2025-07-25 | 54.70 | $12.72 | 775407 |
| 2025-07-24 | 54.50 | $12.70 | 1.1M |
| 2025-07-23 | 55.08 | $12.75 | 946500 |
| 2025-07-22 | 53.77 | $12.61 | 1.1M |
| 2025-07-21 | 53.88 | $12.62 | 1.2M |
| 2025-07-18 | 53.62 | $12.59 | 1.1M |
| 2025-07-17 | 56.13 | $12.84 | 1.4M |
| 2025-07-16 | 53.30 | $12.50 | 1.3M |
| 2025-07-15 | 54.78 | $12.65 | 1.1M |
| 2025-07-14 | 53.13 | $12.45 | 1.5M |
| 2025-07-11 | 49.74 | $12.06 | 1.5M |
| 2025-07-10 | 57.91 | $12.86 | 953596 |
| 2025-07-09 | 63.22 | $13.29 | 1.3M |
| 2025-07-08 | 60.07 | $12.90 | 1.2M |
| 2025-07-07 | 58.42 | $12.71 | 801017 |
| 2025-07-03 | 58.54 | $12.72 | 1.3M |
| 2025-07-02 | 54.42 | $12.26 | 1.2M |
| 2025-07-01 | 56.51 | $12.44 | 1.2M |
| 2025-06-30 | 56.15 | $12.40 | 991900 |
| 2025-06-27 | 55.55 | $12.33 | 2.3M |
| 2025-06-26 | 55.96 | $12.37 | 1.1M |
| 2025-06-25 | 53.73 | $12.10 | 1.2M |
| 2025-06-24 | 54.61 | $12.19 | 1.2M |
| 2025-06-23 | 51.43 | $11.81 | 892549 |
| 2025-06-20 | 49.66 | $11.61 | 1.5M |
| 2025-06-18 | 50.71 | $11.73 | 1.0M |
| 2025-06-17 | 51.84 | $11.86 | 1.3M |
| 2025-06-16 | 54.22 | $12.13 | 1.8M |
| 2025-06-13 | 47.82 | $11.37 | 1.0M |
| 2025-06-12 | 55.82 | $12.19 | 1.5M |
| 2025-06-11 | 57.15 | $12.31 | 1.8M |
| 2025-06-10 | 61.06 | $12.65 | 1.0M |
| 2025-06-09 | 61.53 | $12.69 | 876200 |
| 2025-06-06 | 62.10 | $12.74 | 910944 |
| 2025-06-05 | 64.72 | $12.97 | 1.2M |
| 2025-06-04 | 64.28 | $12.90 | 1.6M |
| 2025-06-03 | 63.74 | $12.81 | 2.4M |
| 2025-06-02 | 59.71 | $12.19 | 1.4M |
| 2025-05-30 | 61.81 | $12.39 | 1.2M |
| 2025-05-29 | 61.81 | $12.39 | 1.3M |
| 2025-05-28 | 63.95 | $12.60 | 1.7M |
| 2025-05-27 | 64.35 | $12.64 | 1.5M |
| 2025-05-23 | 60.84 | $12.04 | 920000 |
| 2025-05-22 | 63.51 | $12.31 | 1.5M |
| 2025-05-21 | 61.55 | $11.98 | 1.5M |
| 2025-05-20 | 63.52 | $12.18 | 2.1M |
| 2025-05-19 | 61.10 | $11.77 | 1.2M |
| 2025-05-16 | 65.32 | $12.19 | 2.0M |
| 2025-05-15 | 65.04 | $12.14 | 1.8M |
| 2025-05-14 | 66.74 | $12.31 | 2.6M |
| 2025-05-13 | 64.07 | $11.80 | 3.3M |
| 2025-05-12 | 65.74 | $11.97 | 5.0M |
| 2025-05-09 | 57.49 | $10.64 | 1.7M |
| 2025-05-08 | 56.44 | $10.50 | 3.6M |
| 2025-05-07 | 46.82 | $9.42 | 1.1M |
| 2025-05-06 | 46.30 | $9.37 | 873204 |
| 2025-05-05 | 46.73 | $9.42 | 855023 |
| 2025-05-02 | 46.90 | $9.44 | 640939 |
| 2025-05-01 | 46.35 | $9.38 | 812900 |
| 2025-04-30 | 44.63 | $9.19 | 786000 |
| 2025-04-29 | 45.14 | $9.26 | 624637 |
| 2025-04-28 | 44.19 | $9.15 | 795817 |
| 2025-04-25 | 44.03 | $9.13 | 796807 |
| 2025-04-24 | 41.88 | $8.87 | 820639 |
| 2025-04-23 | 37.42 | $8.36 | 1.1M |
| 2025-04-22 | 33.41 | $7.94 | 1.2M |
| 2025-04-21 | 31.12 | $7.71 | 1.2M |
| 2025-04-17 | 33.35 | $8.18 | 891300 |
| 2025-04-16 | 33.94 | $8.30 | 1.2M |
| 2025-04-15 | 34.87 | $8.49 | 1.1M |
| 2025-04-14 | 35.30 | $8.58 | 558331 |
| 2025-04-11 | 36.20 | $8.77 | 835315 |
| 2025-04-10 | 37.35 | $9.01 | 844713 |
| 2025-04-09 | 40.34 | $9.60 | 2.2M |
| 2025-04-08 | 30.29 | $8.48 | 1.1M |
| 2025-04-07 | 32.42 | $8.94 | 1.9M |
| 2025-04-04 | 31.82 | $8.88 | 2.5M |
| 2025-04-03 | 32.60 | $9.05 | 1.8M |
| 2025-04-02 | 38.74 | $10.22 | 1.2M |
| 2025-04-01 | 39.40 | $10.33 | 821926 |
| 2025-03-31 | 38.12 | $10.19 | 883833 |
| 2025-03-28 | 40.19 | $10.55 | 1.0M |
| 2025-03-27 | 42.45 | $10.92 | 701520 |
| 2025-03-26 | 46.39 | $11.51 | 559200 |
| 2025-03-25 | 50.06 | $12.00 | 1.0M |
| 2025-03-24 | 48.48 | $11.80 | 2.0M |
| 2025-03-21 | 47.29 | $11.65 | 1.3M |
| 2025-03-20 | 48.28 | $11.79 | 1.3M |
| 2025-03-19 | 47.16 | $11.64 | 1.4M |
| 2025-03-18 | 50.79 | $12.16 | 622700 |
| 2025-03-17 | 49.21 | $11.94 | 745304 |
| 2025-03-14 | 47.85 | $11.75 | 779451 |
| 2025-03-13 | 45.27 | $11.40 | 1.1M |
| 2025-03-12 | 50.04 | $12.11 | 710887 |
| 2025-03-11 | 49.32 | $12.01 | 1.0M |
| 2025-03-10 | 49.25 | $12.00 | 1.2M |
| 2025-03-07 | 53.31 | $12.59 | 1.4M |
| 2025-03-06 | 50.70 | $12.19 | 1.3M |
| 2025-03-05 | 54.86 | $12.76 | 814584 |
| 2025-03-04 | 53.26 | $12.51 | 855124 |
| 2025-03-03 | 51.70 | $12.27 | 897272 |
| 2025-02-28 | 53.98 | $12.59 | 996447 |
| 2025-02-27 | 51.64 | $12.22 | 801230 |
| 2025-02-26 | 55.72 | $12.78 | 891800 |
| 2025-02-25 | 56.02 | $12.82 | 933200 |
| 2025-02-24 | 55.91 | $12.80 | 1.9M |
| 2025-02-21 | 60.49 | $13.42 | 3.3M |
| 2025-02-20 | 69.37 | $14.44 | 4.1M |
| 2025-02-19 | 52.57 | $11.85 | 1.2M |
| 2025-02-18 | 55.47 | $12.11 | 703613 |
| 2025-02-14 | 54.84 | $12.04 | 689708 |
| 2025-02-13 | 59.71 | $12.46 | 455081 |
| 2025-02-12 | 58.80 | $12.35 | 466915 |
| 2025-02-11 | 59.97 | $12.45 | 381304 |
| 2025-02-10 | 61.01 | $12.54 | 411634 |
| 2025-02-07 | 58.58 | $12.22 | 434755 |
| 2025-02-06 | 60.48 | $12.39 | 640057 |
| 2025-02-05 | 59.82 | $12.30 | 857630 |
| 2025-02-04 | 63.25 | $12.61 | 440941 |
| 2025-02-03 | 60.77 | $12.25 | 561600 |
| 2025-01-31 | 60.28 | $12.18 | 591200 |
| 2025-01-30 | 58.28 | $11.90 | 433641 |
| 2025-01-29 | 58.98 | $11.97 | 573809 |
| 2025-01-28 | 64.72 | $12.51 | 1.0M |
| 2025-01-27 | 55.51 | $11.30 | 369750 |
| 2025-01-24 | 56.43 | $11.38 | 407700 |
| 2025-01-23 | 55.37 | $11.26 | 328700 |
| 2025-01-22 | 53.39 | $11.04 | 337300 |
| 2025-01-21 | 56.19 | $11.30 | 494943 |
| 2025-01-17 | 52.56 | $10.90 | 382507 |
| 2025-01-16 | 50.00 | $10.64 | 325109 |
| 2025-01-15 | 52.16 | $10.85 | 300200 |
| 2025-01-14 | 48.00 | $10.44 | 335020 |
| 2025-01-13 | 45.93 | $10.25 | 426400 |
| 2025-01-10 | 45.50 | $10.21 | 323911 |
| 2025-01-08 | 49.87 | $10.67 | 278336 |
| 2025-01-07 | 49.16 | $10.60 | 398800 |
| 2025-01-06 | 59.52 | $11.51 | 405100 |
| 2025-01-03 | 53.13 | $10.89 | 246116 |
| 2025-01-02 | 50.87 | $10.70 | 290100 |
| 2024-12-31 | 49.03 | $10.55 | 371712 |
| 2024-12-30 | 48.78 | $10.53 | 199000 |
| 2024-12-27 | 50.62 | $10.69 | 191130 |
| 2024-12-26 | 56.14 | $11.13 | 176418 |
| 2024-12-24 | 54.97 | $11.02 | 122818 |
| 2024-12-23 | 53.91 | $10.92 | 267130 |
| 2024-12-20 | 55.02 | $11.01 | 985000 |
| 2024-12-19 | 54.53 | $10.96 | 389600 |
| 2024-12-18 | 56.40 | $11.12 | 481030 |
| 2024-12-17 | 63.69 | $11.68 | 345572 |
| 2024-12-16 | 66.76 | $11.89 | 413832 |
| 2024-12-13 | 65.79 | $11.76 | 639392 |
| 2024-12-12 | 62.86 | $11.39 | 347100 |
| 2024-12-11 | 62.02 | $11.29 | 288300 |
| 2024-12-10 | 60.50 | $11.11 | 284100 |
| 2024-12-09 | 66.08 | $11.51 | 376709 |
| 2024-12-06 | 65.71 | $11.46 | 374837 |
| 2024-12-05 | 64.12 | $11.25 | 418833 |
| 2024-12-04 | 63.51 | $11.17 | 378500 |
| 2024-12-03 | 58.09 | $10.53 | 204600 |
| 2024-12-02 | 61.48 | $10.78 | 720601 |
| 2024-11-29 | 57.32 | $10.34 | 231139 |
| 2024-11-27 | 58.69 | $10.44 | 396400 |
| 2024-11-26 | 60.61 | $10.58 | 205501 |
| 2024-11-25 | 63.89 | $10.81 | 402202 |
| 2024-11-22 | 63.31 | $10.74 | 358241 |
| 2024-11-21 | 61.14 | $10.48 | 363400 |
| 2024-11-20 | 59.92 | $10.34 | 361149 |
| 2024-11-19 | 61.89 | $10.49 | 535524 |
| 2024-11-18 | 55.06 | $9.76 | 796421 |
| 2024-11-15 | 53.21 | $9.59 | 386200 |
| 2024-11-14 | 59.83 | $10.07 | 351700 |
| 2024-11-13 | 62.61 | $10.25 | 346906 |
| 2024-11-12 | 66.70 | $10.50 | 435203 |
| 2024-11-11 | 64.78 | $10.28 | 621615 |
| 2024-11-08 | 60.98 | $9.89 | 1.1M |
| 2024-11-07 | 72.37 | $10.49 | 827000 |
| 2024-11-06 | 67.35 | $9.97 | 678100 |
| 2024-11-05 | 60.06 | $9.42 | 254042 |
| 2024-11-04 | 57.78 | $9.28 | 326600 |
| 2024-11-01 | 58.23 | $9.30 | 483400 |
| 2024-10-31 | 52.81 | $8.99 | 360625 |
| 2024-10-30 | 57.88 | $9.21 | 434000 |
| 2024-10-29 | 58.61 | $9.24 | 188722 |
| 2024-10-28 | 54.43 | $9.01 | 543500 |
| 2024-10-25 | 56.80 | $9.11 | 282847 |
| 2024-10-24 | 55.32 | $9.03 | 216412 |
| 2024-10-23 | 54.77 | $9.00 | 450500 |
| 2024-10-22 | 55.42 | $9.03 | 344200 |
| 2024-10-21 | 54.04 | $8.95 | 372400 |
| 2024-10-18 | 55.46 | $9.02 | 295129 |
| 2024-10-17 | 54.15 | $8.94 | 381644 |
| 2024-10-16 | 53.50 | $8.90 | 274254 |
| 2024-10-15 | 54.42 | $8.95 | 334844 |
| 2024-10-14 | 49.29 | $8.64 | 389179 |
| 2024-10-11 | 47.29 | $8.53 | 261323 |
| 2024-10-10 | 47.45 | $8.54 | 262805 |
| 2024-10-09 | 49.88 | $8.69 | 381116 |
| 2024-10-08 | 47.85 | $8.57 | 352100 |
| 2024-10-07 | 48.79 | $8.63 | 430900 |
| 2024-10-04 | 54.73 | $8.98 | 461808 |
| 2024-10-03 | 47.83 | $8.58 | 375280 |
| 2024-10-02 | 46.47 | $8.51 | 234000 |
| 2024-10-01 | 49.07 | $8.66 | 311539 |
| 2024-09-30 | 55.12 | $8.97 | 313900 |
| 2024-09-27 | 54.78 | $8.95 | 447300 |
| 2024-09-26 | 52.73 | $8.83 | 406024 |
| 2024-09-25 | 49.26 | $8.64 | 635000 |
| 2024-09-24 | 48.51 | $8.60 | 342200 |
| 2024-09-23 | 50.84 | $8.73 | 468258 |
| 2024-09-20 | 57.29 | $9.05 | 1.0M |
| 2024-09-19 | 57.29 | $9.05 | 491500 |
| 2024-09-18 | 53.83 | $8.84 | 403500 |
| 2024-09-17 | 54.83 | $8.89 | 292218 |
| 2024-09-16 | 54.35 | $8.86 | 301800 |
| 2024-09-13 | 54.03 | $8.84 | 500700 |
| 2024-09-12 | 52.80 | $8.76 | 320701 |
| 2024-09-11 | 49.59 | $8.56 | 470737 |
| 2024-09-10 | 51.94 | $8.70 | 432119 |
| 2024-09-09 | 52.10 | $8.71 | 656642 |
| 2024-09-06 | 50.12 | $8.58 | 548817 |
| 2024-09-05 | 51.04 | $8.64 | 318734 |
| 2024-09-04 | 51.96 | $8.70 | 290400 |
| 2024-09-03 | 50.27 | $8.58 | 383018 |
| 2024-08-30 | 53.71 | $8.81 | 626300 |
| 2024-08-29 | 56.43 | $8.98 | 814644 |
| 2024-08-28 | 54.50 | $8.83 | 326734 |
| 2024-08-27 | 55.44 | $8.89 | 277700 |
| 2024-08-26 | 56.04 | $8.93 | 281200 |
| 2024-08-23 | 54.63 | $8.81 | 341807 |
| 2024-08-22 | 50.73 | $8.50 | 466500 |
| 2024-08-21 | 56.70 | $8.90 | 455719 |
| 2024-08-20 | 54.94 | $8.76 | 537057 |
| 2024-08-19 | 53.12 | $8.62 | 396491 |
| 2024-08-16 | 52.60 | $8.58 | 1.3M |
| 2024-08-15 | 51.45 | $8.49 | 503700 |
| 2024-08-14 | 49.52 | $8.34 | 450100 |
| 2024-08-13 | 53.29 | $8.62 | 854403 |
| 2024-08-12 | 44.39 | $8.00 | 633900 |
| 2024-08-09 | 43.56 | $7.95 | 766400 |
| 2024-08-08 | 43.94 | $7.98 | 408062 |
| 2024-08-07 | 40.74 | $7.78 | 422140 |
| 2024-08-06 | 39.93 | $7.73 | 590700 |
| 2024-08-05 | 39.77 | $7.72 | 802950 |
| 2024-08-02 | 42.07 | $7.94 | 697600 |
| 2024-08-01 | 44.99 | $8.20 | 729307 |
| 2024-07-31 | 49.50 | $8.56 | 318421 |
| 2024-07-30 | 50.85 | $8.66 | 316122 |
| 2024-07-29 | 49.41 | $8.55 | 258114 |
| 2024-07-26 | 52.32 | $8.77 | 326300 |
| 2024-07-25 | 49.22 | $8.53 | 319200 |
| 2024-07-24 | 43.72 | $8.15 | 420111 |
| 2024-07-23 | 47.31 | $8.43 | 445047 |
| 2024-07-22 | 45.80 | $8.33 | 1.0M |
| 2024-07-19 | 38.42 | $7.89 | 663135 |
| 2024-07-18 | 41.08 | $8.11 | 1.1M |
| 2024-07-17 | 42.21 | $8.20 | 2.3M |
| 2024-07-16 | 45.24 | $8.43 | 472529 |
| 2024-07-15 | 39.90 | $8.13 | 532403 |
| 2024-07-12 | 38.76 | $8.07 | 563351 |
| 2024-07-11 | 44.49 | $8.50 | 382301 |
| 2024-07-10 | 38.68 | $8.21 | 395515 |
| 2024-07-09 | 38.68 | $8.21 | 315712 |
| 2024-07-08 | 44.31 | $8.60 | 320454 |
| 2024-07-05 | 44.11 | $8.59 | 369391 |
| 2024-07-03 | 42.36 | $8.50 | 277786 |
| 2024-07-02 | 43.51 | $8.58 | 391137 |
| 2024-07-01 | 43.51 | $8.58 | 551063 |
| 2024-06-28 | 48.24 | $8.90 | 1.9M |
| 2024-06-27 | 47.04 | $8.83 | 440092 |
| 2024-06-26 | 44.43 | $8.68 | 385196 |
| 2024-06-25 | 41.69 | $8.53 | 373268 |
| 2024-06-24 | 40.76 | $8.48 | 319513 |
| 2024-06-21 | 40.59 | $8.47 | 832830 |
| 2024-06-20 | 38.28 | $8.34 | 354225 |
| 2024-06-18 | 36.67 | $8.25 | 354890 |
| 2024-06-17 | 38.48 | $8.42 | 360790 |
| 2024-06-14 | 36.37 | $8.30 | 395192 |
| 2024-06-13 | 36.87 | $8.35 | 363443 |
| 2024-06-12 | 40.69 | $8.71 | 702363 |
| 2024-06-11 | 34.82 | $8.38 | 437435 |
| 2024-06-10 | 35.12 | $8.41 | 422337 |
| 2024-06-07 | 33.30 | $8.31 | 705889 |
| 2024-06-06 | 34.78 | $8.47 | 536419 |
| 2024-06-05 | 37.45 | $8.74 | 2.1M |
| 2024-06-04 | 34.44 | $8.57 | 1.3M |
| 2024-06-03 | 35.00 | $8.63 | 3.2M |
| 2024-05-31 | 37.86 | $8.92 | 1.5M |
| 2024-05-30 | 40.93 | $9.20 | 1.4M |
| 2024-05-29 | 39.94 | $9.14 | 991220 |
| 2024-05-28 | 44.28 | $9.51 | 786864 |
| 2024-05-24 | 47.46 | $9.75 | 2.9M |
| 2024-05-23 | 42.20 | $9.43 | 549533 |
| 2024-05-22 | 45.59 | $9.68 | 461728 |
| 2024-05-21 | 43.52 | $9.56 | 484259 |
| 2024-05-20 | 42.66 | $9.51 | 606495 |
| 2024-05-17 | 38.94 | $9.30 | 485118 |
| 2024-05-16 | 35.93 | $9.14 | 783728 |
| 2024-05-15 | 40.03 | $9.49 | 444182 |
| 2024-05-14 | 37.11 | $9.34 | 759888 |
| 2024-05-13 | 29.25 | $8.98 | 667450 |
| 2024-05-10 | 30.66 | $9.12 | 895789 |
| 2024-05-09 | 32.14 | $9.26 | 651426 |
| 2024-05-08 | 34.15 | $9.44 | 789295 |
| 2024-05-07 | 41.90 | $10.00 | 253709 |
| 2024-05-06 | 43.06 | $10.07 | 262992 |
| 2024-05-03 | 42.63 | $10.05 | 248689 |
| 2024-05-02 | 38.66 | $9.87 | 314215 |
| 2024-05-01 | 37.05 | $9.80 | 253528 |
| 2024-04-30 | 36.82 | $9.79 | 338581 |
| 2024-04-29 | 38.94 | $9.95 | 225069 |
| 2024-04-26 | 38.31 | $9.92 | 276964 |
| 2024-04-25 | 36.22 | $9.82 | 250247 |
| 2024-04-24 | 37.30 | $9.91 | 185125 |
| 2024-04-23 | 35.68 | $9.83 | 283335 |
| 2024-04-22 | 35.79 | $9.84 | 342790 |
| 2024-04-19 | 27.77 | $9.46 | 296575 |
| 2024-04-18 | 27.77 | $9.46 | 295370 |
| 2024-04-17 | 28.02 | $9.49 | 243495 |
| 2024-04-16 | 29.53 | $9.67 | 211436 |
| 2024-04-15 | 28.72 | $9.63 | 242446 |
| 2024-04-12 | 33.59 | $10.16 | 338058 |
| 2024-04-11 | 35.65 | $10.35 | 381581 |
| 2024-04-10 | 35.05 | $10.32 | 355813 |
| 2024-04-09 | 37.59 | $10.55 | 153620 |
| 2024-04-08 | 35.66 | $10.45 | 210363 |
| 2024-04-05 | 34.51 | $10.39 | 205454 |
| 2024-04-04 | 35.31 | $10.47 | 449563 |
| 2024-04-03 | 35.51 | $10.49 | 273627 |
| 2024-04-02 | 35.89 | $10.53 | 314499 |
| 2024-04-01 | 38.10 | $10.76 | 282860 |
| 2024-03-28 | 39.30 | $10.88 | 413491 |
| 2024-03-27 | 39.90 | $10.94 | 364066 |
| 2024-03-26 | 38.42 | $10.84 | 248050 |
| 2024-03-25 | 40.21 | $11.03 | 227999 |
| 2024-03-22 | 42.91 | $11.30 | 297792 |
| 2024-03-21 | 45.15 | $11.51 | 304023 |
| 2024-03-20 | 45.58 | $11.55 | 364301 |
| 2024-03-19 | 41.33 | $11.23 | 416596 |
| 2024-03-18 | 36.46 | $10.90 | 343634 |
| 2024-03-15 | 34.42 | $10.77 | 623221 |
| 2024-03-14 | 36.84 | $11.05 | 420516 |
| 2024-03-13 | 37.55 | $11.13 | 490610 |
| 2024-03-12 | 37.26 | $11.11 | 466291 |
| 2024-03-11 | 37.60 | $11.15 | 453477 |
| 2024-03-08 | 37.20 | $11.12 | 312758 |
| 2024-03-07 | 37.42 | $11.15 | 391205 |
| 2024-03-06 | 36.94 | $11.11 | 525006 |
| 2024-03-05 | 36.82 | $11.10 | 566221 |
| 2024-03-04 | 38.02 | $11.28 | 552016 |
| 2024-03-01 | 38.62 | $11.37 | 552754 |
| 2024-02-29 | 42.05 | $11.86 | 1.3M |
| 2024-02-28 | 41.03 | $11.76 | 412825 |
| 2024-02-27 | 42.74 | $12.00 | 882429 |
| 2024-02-26 | 44.19 | $12.20 | 421870 |
| 2024-02-23 | 42.99 | $12.07 | 596611 |
| 2024-02-22 | 40.57 | $11.81 | 1.4M |
| 2024-02-21 | 40.48 | $11.80 | 3.8M |
| 2024-02-20 | 60.89 | $14.07 | 567538 |
| 2024-02-16 | 61.28 | $14.10 | 307960 |
| 2024-02-15 | 63.32 | $14.26 | 264457 |
| 2024-02-14 | 63.10 | $14.23 | 395840 |
| 2024-02-13 | 59.42 | $13.75 | 393897 |
| 2024-02-12 | 66.52 | $14.29 | 438343 |
| 2024-02-09 | 65.43 | $14.14 | 904954 |
| 2024-02-08 | 61.28 | $13.62 | 324536 |
| 2024-02-07 | 56.18 | $13.09 | 293785 |
| 2024-02-06 | 58.81 | $13.28 | 312771 |
| 2024-02-05 | 58.13 | $13.21 | 264900 |
| 2024-02-02 | 57.55 | $13.15 | 348594 |
| 2024-02-01 | 56.11 | $13.00 | 644168 |
| 2024-01-31 | 55.73 | $12.96 | 329460 |
| 2024-01-30 | 58.50 | $13.19 | 219349 |
| 2024-01-29 | 63.30 | $13.56 | 265560 |
| 2024-01-26 | 59.64 | $13.13 | 327646 |
| 2024-01-25 | 63.41 | $13.40 | 386474 |
| 2024-01-24 | 57.77 | $12.80 | 278632 |
| 2024-01-23 | 58.49 | $12.85 | 287514 |
| 2024-01-22 | 58.19 | $12.82 | 352361 |
| 2024-01-19 | 53.38 | $12.36 | 303831 |
| 2024-01-18 | 52.82 | $12.31 | 296590 |
| 2024-01-17 | 53.19 | $12.34 | 285141 |
| 2024-01-16 | 55.11 | $12.50 | 317358 |
| 2024-01-12 | 57.33 | $12.68 | 279245 |
| 2024-01-11 | 55.64 | $12.50 | 244847 |
| 2024-01-10 | 53.99 | $12.33 | 275707 |
| 2024-01-09 | 53.51 | $12.28 | 251831 |
| 2024-01-08 | 53.83 | $12.31 | 340885 |
| 2024-01-05 | 48.56 | $11.77 | 312326 |
| 2024-01-04 | 48.96 | $11.81 | 409529 |
| 2024-01-03 | 51.12 | $12.03 | 383681 |
| 2024-01-02 | 57.24 | $12.59 | 531963 |
| 2023-12-29 | 58.79 | $12.72 | 397805 |
| 2023-12-28 | 63.99 | $13.13 | 349668 |
| 2023-12-27 | 63.08 | $13.01 | 283289 |
| 2023-12-26 | 65.43 | $13.19 | 293087 |
| 2023-12-22 | 64.59 | $13.07 | 321407 |
| 2023-12-21 | 64.96 | $13.10 | 390647 |
| 2023-12-20 | 63.36 | $12.86 | 480031 |
| 2023-12-19 | 66.75 | $13.14 | 361947 |
| 2023-12-18 | 66.14 | $13.04 | 458712 |
| 2023-12-15 | 67.93 | $13.19 | 1.5M |
| 2023-12-14 | 66.13 | $12.88 | 1.1M |
| 2023-12-13 | 61.18 | $12.14 | 625516 |
| 2023-12-12 | 55.70 | $11.48 | 972312 |
| 2023-12-11 | 66.51 | $12.28 | 606865 |
| 2023-12-08 | 64.46 | $12.03 | 705437 |
| 2023-12-07 | 57.09 | $11.29 | 416926 |
| 2023-12-06 | 58.33 | $11.37 | 441991 |
| 2023-12-05 | 58.22 | $11.36 | 457854 |
| 2023-12-04 | 59.84 | $11.47 | 549396 |
| 2023-12-01 | 57.60 | $11.25 | 441966 |
| 2023-11-30 | 50.42 | $10.65 | 367290 |
| 2023-11-29 | 48.84 | $10.54 | 352608 |
| 2023-11-28 | 47.25 | $10.42 | 351894 |
| 2023-11-27 | 48.50 | $10.52 | 313897 |
| 2023-11-24 | 48.99 | $10.56 | 99977 |
| 2023-11-22 | 48.24 | $10.50 | 167964 |
| 2023-11-21 | 48.92 | $10.56 | 286105 |
| 2023-11-20 | 49.70 | $10.63 | 256103 |
| 2023-11-17 | 47.79 | $10.46 | 358047 |
| 2023-11-16 | 47.99 | $10.48 | 294738 |
| 2023-11-15 | 50.88 | $10.76 | 442585 |
| 2023-11-14 | 52.50 | $10.91 | 531791 |
| 2023-11-13 | 45.25 | $10.25 | 284271 |
| 2023-11-10 | 45.45 | $10.27 | 345612 |
| 2023-11-09 | 45.22 | $10.25 | 437914 |
| 2023-11-08 | 47.50 | $10.49 | 833895 |
| 2023-11-07 | 54.70 | $11.15 | 860831 |
| 2023-11-06 | 46.80 | $10.47 | 1.0M |
| 2023-11-03 | 50.23 | $10.75 | 497965 |
| 2023-11-02 | 42.69 | $10.22 | 336483 |
| 2023-11-01 | 36.67 | $9.87 | 524466 |
| 2023-10-31 | 37.64 | $9.96 | 319039 |
| 2023-10-30 | 40.45 | $10.21 | 351214 |
| 2023-10-27 | 37.05 | $10.02 | 273314 |
| 2023-10-26 | 37.37 | $10.05 | 344903 |
| 2023-10-25 | 37.79 | $10.09 | 481411 |
| 2023-10-24 | 42.09 | $10.48 | 293897 |
| 2023-10-23 | 38.14 | $10.25 | 520349 |
| 2023-10-20 | 38.91 | $10.32 | 387179 |
| 2023-10-19 | 39.12 | $10.34 | 275544 |
| 2023-10-18 | 39.12 | $10.34 | 294437 |
| 2023-10-17 | 40.63 | $10.49 | 477764 |
| 2023-10-16 | 38.84 | $10.37 | 451270 |
| 2023-10-13 | 33.77 | $10.05 | 475314 |
| 2023-10-12 | 37.15 | $10.42 | 302856 |
| 2023-10-11 | 41.65 | $10.84 | 223356 |
| 2023-10-10 | 43.43 | $10.99 | 334057 |
| 2023-10-09 | 41.03 | $10.84 | 361270 |
| 2023-10-06 | 37.51 | $10.63 | 565754 |
| 2023-10-05 | 38.98 | $10.77 | 388122 |
| 2023-10-04 | 39.19 | $10.79 | 566592 |
| 2023-10-03 | 39.80 | $10.85 | 572628 |
| 2023-10-02 | 48.08 | $11.55 | 619360 |
| 2023-09-29 | 48.35 | $11.57 | 597191 |
| 2023-09-28 | 47.65 | $11.52 | 400424 |
| 2023-09-27 | 47.37 | $11.50 | 693662 |
| 2023-09-26 | 44.04 | $11.26 | 1.0M |
| 2023-09-25 | 54.57 | $12.03 | 455341 |
| 2023-09-22 | 54.02 | $11.99 | 768985 |
| 2023-09-21 | 54.18 | $12.00 | 994037 |
| 2023-09-20 | 52.51 | $11.87 | 427905 |
| 2023-09-19 | 50.95 | $11.75 | 780612 |
| 2023-09-18 | 49.36 | $11.63 | 714809 |
| 2023-09-15 | 46.92 | $11.45 | 1.6M |
| 2023-09-14 | 48.65 | $11.59 | 604496 |
| 2023-09-13 | 49.78 | $11.68 | 782243 |
| 2023-09-12 | 61.47 | $12.46 | 512769 |
| 2023-09-11 | 62.91 | $12.54 | 653797 |
| 2023-09-08 | 64.90 | $12.65 | 647766 |
| 2023-09-07 | 65.62 | $12.69 | 453243 |
| 2023-09-06 | 65.96 | $12.71 | 500200 |
| 2023-09-05 | 60.87 | $12.19 | 489100 |
| 2023-09-01 | 59.89 | $12.10 | 725800 |
| 2023-08-31 | 54.84 | $11.68 | 653800 |
| 2023-08-30 | 54.45 | $11.65 | 302500 |
| 2023-08-29 | 53.56 | $11.58 | 300200 |
| 2023-08-28 | 55.77 | $11.73 | 407300 |
| 2023-08-25 | 56.51 | $11.78 | 426600 |
| 2023-08-24 | 53.47 | $11.52 | 350900 |
| 2023-08-23 | 54.59 | $11.60 | 631100 |
| 2023-08-22 | 54.47 | $11.59 | 261900 |
| 2023-08-21 | 54.60 | $11.60 | 290900 |
| 2023-08-18 | 52.91 | $11.44 | 816400 |
| 2023-08-17 | 50.50 | $11.22 | 460300 |
| 2023-08-16 | 50.72 | $11.24 | 364400 |
| 2023-08-15 | 52.15 | $11.37 | 365700 |
| 2023-08-14 | 53.25 | $11.47 | 328800 |
| 2023-08-11 | 52.10 | $11.35 | 429000 |
| 2023-08-10 | 49.13 | $11.05 | 699600 |
| 2023-08-09 | 52.87 | $11.41 | 954100 |
| 2023-08-08 | 44.90 | $10.69 | 659900 |
| 2023-08-07 | 45.61 | $10.76 | 880200 |
| 2023-08-04 | 52.51 | $11.37 | 269000 |
| 2023-08-03 | 53.00 | $11.41 | 518900 |
| 2023-08-02 | 51.70 | $11.29 | 409000 |
| 2023-08-01 | 55.10 | $11.57 | 357700 |
| 2023-07-31 | 55.22 | $11.58 | 256300 |
| 2023-07-28 | 50.14 | $11.10 | 229100 |
| 2023-07-27 | 48.03 | $10.92 | 269700 |
| 2023-07-26 | 52.60 | $11.31 | 272700 |
| 2023-07-25 | 51.36 | $11.20 | 274000 |
| 2023-07-24 | 49.54 | $11.04 | 268300 |
| 2023-07-21 | 52.08 | $11.26 | 271100 |
| 2023-07-20 | 53.27 | $11.36 | 407900 |
| 2023-07-19 | 59.85 | $11.87 | 372200 |
| 2023-07-18 | 57.09 | $11.59 | 316300 |
| 2023-07-17 | 60.03 | $11.80 | 271200 |
| 2023-07-14 | 59.85 | $11.78 | 314500 |
| 2023-07-13 | 64.76 | $12.12 | 469000 |
| 2023-07-12 | 63.93 | $12.02 | 676100 |
| 2023-07-11 | 61.25 | $11.71 | 603100 |
| 2023-07-10 | 55.36 | $11.13 | 314500 |
| 2023-07-07 | 51.50 | $10.81 | 333500 |
| 2023-07-06 | 52.04 | $10.85 | 432600 |
| 2023-07-05 | 51.31 | $10.79 | 371200 |
| 2023-07-03 | 53.48 | $10.96 | 205700 |
| 2023-06-30 | 53.99 | $11.00 | 437100 |
| 2023-06-29 | 52.26 | $10.84 | 367600 |
| 2023-06-28 | 56.40 | $11.17 | 340200 |
| 2023-06-27 | 52.62 | $10.82 | 311400 |
| 2023-06-26 | 50.40 | $10.63 | 448600 |
| 2023-06-23 | 50.40 | $10.63 | 2.6M |
| 2023-06-22 | 51.66 | $10.74 | 361900 |
| 2023-06-21 | 52.81 | $10.84 | 485000 |
| 2023-06-20 | 53.71 | $10.92 | 504600 |
| 2023-06-16 | 54.26 | $10.97 | 1.1M |
| 2023-06-15 | 55.57 | $11.09 | 484600 |
| 2023-06-14 | 54.17 | $10.93 | 655700 |
| 2023-06-13 | 56.27 | $11.13 | 722100 |
| 2023-06-12 | 53.63 | $10.82 | 1.0M |
| 2023-06-09 | 49.11 | $10.34 | 1.1M |
| 2023-06-08 | 47.49 | $10.18 | 762500 |
| 2023-06-07 | 46.89 | $10.12 | 1.2M |
| 2023-06-06 | 48.38 | $10.29 | 849300 |
| 2023-06-05 | 43.78 | $9.83 | 690400 |
| 2023-06-02 | 43.94 | $9.85 | 682900 |
| 2023-06-01 | 41.36 | $9.60 | 1.0M |
| 2023-05-31 | 42.40 | $9.74 | 2.0M |
| 2023-05-30 | 37.05 | $9.24 | 652900 |
| 2023-05-26 | 37.99 | $9.38 | 605300 |
| 2023-05-25 | 35.21 | $9.13 | 646900 |
| 2023-05-24 | 36.39 | $9.32 | 812500 |
| 2023-05-23 | 36.69 | $9.37 | 706200 |
| 2023-05-22 | 36.81 | $9.39 | 1.1M |
| 2023-05-19 | 33.77 | $9.09 | 814400 |
| 2023-05-18 | 33.77 | $9.09 | 1.5M |
| 2023-05-17 | 34.32 | $9.20 | 2.1M |
| 2023-05-16 | 32.33 | $8.99 | 2.9M |
| 2023-05-15 | 39.58 | $10.33 | 667000 |
| 2023-05-12 | 36.02 | $9.98 | 728600 |
| 2023-05-11 | 37.78 | $10.27 | 817600 |
| 2023-05-10 | 40.49 | $10.69 | 2.3M |
| 2023-05-09 | 47.77 | $11.63 | 572000 |
| 2023-05-08 | 47.48 | $11.60 | 598900 |
| 2023-05-05 | 47.98 | $11.66 | 457600 |
| 2023-05-04 | 43.25 | $11.16 | 314800 |
| 2023-05-03 | 40.90 | $10.93 | 367200 |
| 2023-05-02 | 40.19 | $10.86 | 459500 |
| 2023-05-01 | 42.42 | $11.18 | 306900 |
| 2023-04-28 | 43.64 | $11.35 | 328600 |
| 2023-04-27 | 45.94 | $11.66 | 181600 |
| 2023-04-26 | 44.60 | $11.51 | 618500 |
| 2023-04-25 | 40.49 | $11.07 | 398200 |
| 2023-04-24 | 46.78 | $11.91 | 342300 |
| 2023-04-21 | 50.12 | $12.29 | 368400 |
| 2023-04-20 | 48.94 | $12.16 | 335100 |
| 2023-04-19 | 48.03 | $12.06 | 513700 |
| 2023-04-18 | 45.18 | $11.75 | 516100 |
| 2023-04-17 | 42.15 | $11.44 | 369700 |
| 2023-04-14 | 41.46 | $11.37 | 317200 |
| 2023-04-13 | 42.08 | $11.46 | 543400 |
| 2023-04-12 | 38.41 | $11.08 | 700700 |
| 2023-04-11 | 39.99 | $11.33 | 463400 |
| 2023-04-10 | 42.66 | $11.73 | 462400 |
| 2023-04-06 | 42.66 | $11.73 | 664700 |
| 2023-04-05 | 44.13 | $11.95 | 559100 |
| 2023-04-04 | 48.98 | $12.62 | 530200 |
| 2023-04-03 | 50.07 | $12.76 | 392600 |
| 2023-03-31 | 47.53 | $12.44 | 615900 |
| 2023-03-30 | 42.58 | $11.87 | 513800 |
| 2023-03-29 | 41.85 | $11.79 | 582100 |
| 2023-03-28 | 39.56 | $11.54 | 302200 |
| 2023-03-27 | 40.28 | $11.66 | 506700 |
| 2023-03-24 | 39.67 | $11.59 | 647200 |
| 2023-03-23 | 39.95 | $11.64 | 553700 |
| 2023-03-22 | 38.65 | $11.48 | 1.5M |
| 2023-03-21 | 44.23 | $12.46 | 635300 |
| 2023-03-20 | 41.27 | $12.10 | 610700 |
| 2023-03-17 | 40.85 | $12.05 | 881900 |
| 2023-03-16 | 42.15 | $12.28 | 602000 |
| 2023-03-15 | 42.66 | $12.37 | 604200 |
| 2023-03-14 | 42.00 | $12.28 | 1.0M |
| 2023-03-13 | 39.58 | $11.95 | 610000 |
| 2023-03-10 | 37.63 | $11.69 | 1.1M |
| 2023-03-09 | 41.98 | $12.57 | 379300 |
| 2023-03-08 | 45.81 | $13.24 | 328700 |
| 2023-03-07 | 46.91 | $13.42 | 378300 |
| 2023-03-06 | 48.56 | $13.69 | 499100 |
| 2023-03-03 | 48.49 | $13.68 | 557800 |
| 2023-03-02 | 46.48 | $13.36 | 646000 |
| 2023-03-01 | 43.03 | $12.84 | 730200 |
| 2023-02-28 | 44.93 | $13.20 | 485400 |
| 2023-02-27 | 45.46 | $13.30 | 372900 |
| 2023-02-24 | 46.08 | $13.42 | 452400 |
| 2023-02-23 | 47.73 | $13.74 | 1.3M |
| 2023-02-22 | 50.63 | $14.28 | 445800 |
| 2023-02-21 | 48.31 | $13.86 | 653400 |
| 2023-02-17 | 51.96 | $14.52 | 890200 |
| 2023-02-16 | 51.59 | $14.45 | 1.6M |
| 2023-02-15 | 67.74 | $16.74 | 911100 |
| 2023-02-14 | 63.20 | $15.79 | 258200 |
| 2023-02-13 | 59.74 | $15.18 | 385200 |
| 2023-02-10 | 56.43 | $14.66 | 284800 |
| 2023-02-09 | 61.92 | $15.25 | 409900 |
| 2023-02-08 | 65.62 | $15.61 | 450300 |
| 2023-02-07 | 65.18 | $15.53 | 402300 |
| 2023-02-06 | 62.81 | $15.11 | 261200 |
| 2023-02-03 | 62.29 | $15.02 | 574700 |
| 2023-02-02 | 66.32 | $15.43 | 641600 |
| 2023-02-01 | 64.06 | $15.01 | 437100 |
| 2023-01-31 | 60.25 | $14.38 | 375700 |
| 2023-01-30 | 59.73 | $14.30 | 428700 |
| 2023-01-27 | 64.71 | $14.80 | 502000 |
| 2023-01-26 | 61.08 | $14.21 | 374600 |
| 2023-01-25 | 55.38 | $13.44 | 270500 |
| 2023-01-24 | 54.56 | $13.34 | 238400 |
| 2023-01-23 | 54.84 | $13.37 | 405500 |
| 2023-01-20 | 53.20 | $13.16 | 402900 |
| 2023-01-19 | 47.89 | $12.54 | 338300 |
| 2023-01-18 | 48.74 | $12.64 | 485200 |
| 2023-01-17 | 49.66 | $12.75 | 431300 |
| 2023-01-13 | 47.88 | $12.54 | 477400 |
| 2023-01-12 | 47.37 | $12.48 | 799900 |
| 2023-01-11 | 48.04 | $12.57 | 287400 |
| 2023-01-10 | 45.54 | $12.26 | 180600 |
| 2023-01-09 | 44.48 | $12.13 | 382500 |
| 2023-01-06 | 42.26 | $11.86 | 383600 |
| 2023-01-05 | 43.11 | $12.00 | 461100 |
| 2023-01-04 | 45.86 | $12.44 | 856600 |
| 2023-01-03 | 42.87 | $12.06 | 547400 |
| 2022-12-30 | 42.99 | $12.08 | 427400 |
| 2022-12-29 | 42.68 | $12.04 | 517700 |
| 2022-12-28 | 36.53 | $11.27 | 341200 |
| 2022-12-27 | 33.54 | $10.93 | 434900 |
| 2022-12-23 | 34.31 | $11.10 | 612300 |
| 2022-12-22 | 36.46 | $11.56 | 574600 |
| 2022-12-21 | 38.55 | $11.98 | 605700 |
| 2022-12-20 | 38.70 | $12.01 | 791200 |
| 2022-12-19 | 39.63 | $12.20 | 859100 |
| 2022-12-16 | 42.49 | $12.76 | 896400 |
| 2022-12-15 | 42.86 | $12.83 | 725700 |
| 2022-12-14 | 45.37 | $13.30 | 896300 |
| 2022-12-13 | 43.50 | $13.02 | 1.1M |
| 2022-12-12 | 44.17 | $13.15 | 549600 |
| 2022-12-09 | 39.42 | $12.45 | 299900 |
| 2022-12-08 | 40.11 | $12.60 | 554800 |
| 2022-12-07 | 38.39 | $12.35 | 342300 |
| 2022-12-06 | 37.99 | $12.29 | 719900 |
| 2022-12-05 | 40.08 | $12.79 | 771600 |
| 2022-12-02 | 42.76 | $13.39 | 812600 |
| 2022-12-01 | 45.56 | $13.97 | 884400 |
| 2022-11-30 | 47.33 | $14.32 | 551300 |
| 2022-11-29 | 45.00 | $13.92 | 286900 |
| 2022-11-28 | 46.37 | $14.20 | 315100 |
| 2022-11-25 | 45.24 | $14.00 | 103800 |
| 2022-11-23 | 45.33 | $14.02 | 454800 |
| 2022-11-22 | 41.98 | $13.41 | 395400 |
| 2022-11-21 | 43.34 | $13.74 | 304000 |
| 2022-11-18 | 43.96 | $13.89 | 523900 |
| 2022-11-17 | 43.71 | $13.84 | 447300 |
| 2022-11-16 | 45.27 | $14.24 | 426300 |
| 2022-11-15 | 48.13 | $14.94 | 508500 |
| 2022-11-14 | 47.36 | $14.77 | 727800 |
| 2022-11-11 | 53.21 | $16.10 | 725000 |
| 2022-11-10 | 48.79 | $15.12 | 609600 |
| 2022-11-09 | 39.78 | $13.49 | 443000 |
| 2022-11-08 | 42.48 | $14.11 | 576100 |
| 2022-11-07 | 40.75 | $13.83 | 588700 |
| 2022-11-04 | 41.09 | $13.91 | 767400 |
| 2022-11-03 | 43.10 | $14.39 | 1.3M |
| 2022-11-02 | 45.26 | $14.88 | 980200 |
| 2022-11-01 | 52.71 | $16.34 | 522200 |
| 2022-10-31 | 55.45 | $16.80 | 563500 |
| 2022-10-28 | 53.92 | $16.49 | 378800 |
| 2022-10-27 | 51.95 | $16.10 | 713700 |
| 2022-10-26 | 51.39 | $15.99 | 454700 |
| 2022-10-25 | 51.70 | $16.05 | 341500 |
| 2022-10-24 | 46.30 | $15.00 | 311300 |
| 2022-10-21 | 47.55 | $15.26 | 210500 |
| 2022-10-20 | 47.55 | $15.26 | 232300 |
| 2022-10-19 | 46.55 | $15.06 | 191900 |
| 2022-10-18 | 48.85 | $15.58 | 221900 |
| 2022-10-17 | 48.34 | $15.47 | 301500 |
| 2022-10-14 | 42.44 | $14.29 | 312900 |
| 2022-10-13 | 44.91 | $14.89 | 475600 |
| 2022-10-12 | 44.19 | $14.75 | 375600 |
| 2022-10-11 | 46.60 | $15.33 | 397300 |
| 2022-10-10 | 44.21 | $14.85 | 392600 |
| 2022-10-07 | 48.69 | $15.89 | 419800 |
| 2022-10-06 | 57.21 | $17.50 | 302000 |
| 2022-10-05 | 55.99 | $17.23 | 206200 |
| 2022-10-04 | 54.47 | $16.90 | 362700 |
| 2022-10-03 | 49.62 | $15.93 | 260800 |
| 2022-09-30 | 47.08 | $15.47 | 296400 |
| 2022-09-29 | 48.70 | $15.79 | 258900 |
| 2022-09-28 | 51.00 | $16.23 | 333600 |
| 2022-09-27 | 45.01 | $15.16 | 340800 |
| 2022-09-26 | 44.04 | $15.00 | 317300 |
| 2022-09-23 | 44.09 | $15.01 | 517200 |
| 2022-09-22 | 45.17 | $15.25 | 347000 |
| 2022-09-21 | 48.61 | $15.98 | 388700 |
| 2022-09-20 | 48.71 | $16.00 | 346000 |
| 2022-09-19 | 49.89 | $16.25 | 299100 |
| 2022-09-16 | 47.58 | $15.77 | 1.9M |
| 2022-09-15 | 51.43 | $16.59 | 610100 |
| 2022-09-14 | 52.56 | $16.82 | 423100 |
| 2022-09-13 | 51.50 | $16.58 | 483900 |
| 2022-09-12 | 57.05 | $17.68 | 471600 |
| 2022-09-09 | 55.26 | $17.25 | 525800 |
| 2022-09-08 | 50.17 | $16.14 | 402300 |
| 2022-09-07 | 47.13 | $15.55 | 428900 |
| 2022-09-06 | 44.16 | $15.01 | 565800 |
| 2022-09-02 | 43.27 | $14.85 | 350800 |
| 2022-09-01 | 42.94 | $14.79 | 591000 |
| 2022-08-31 | 44.39 | $15.15 | 637900 |
| 2022-08-30 | 43.74 | $15.02 | 475700 |
| 2022-08-29 | 44.66 | $15.26 | 296200 |
| 2022-08-26 | 46.24 | $15.67 | 411200 |
| 2022-08-25 | 49.18 | $16.40 | 293500 |
| 2022-08-24 | 47.30 | $15.97 | 656500 |
| 2022-08-23 | 45.80 | $15.63 | 500700 |
| 2022-08-22 | 44.66 | $15.37 | 638000 |
| 2022-08-19 | 46.94 | $16.00 | 553900 |
| 2022-08-18 | 53.55 | $17.60 | 226700 |
| 2022-08-17 | 54.28 | $17.76 | 386800 |
| 2022-08-16 | 56.22 | $18.19 | 370800 |
| 2022-08-15 | 57.04 | $18.37 | 372500 |
| 2022-08-12 | 57.88 | $18.56 | 540100 |
| 2022-08-11 | 56.17 | $18.03 | 446800 |
| 2022-08-10 | 59.00 | $18.69 | 1.0M |
| 2022-08-09 | 55.27 | $17.54 | 973500 |
| 2022-08-08 | 59.38 | $18.46 | 506200 |
| 2022-08-05 | 58.81 | $18.28 | 1.2M |
| 2022-08-04 | 58.44 | $18.16 | 2.9M |
| 2022-08-03 | 51.41 | $16.12 | 868100 |
| 2022-08-02 | 46.10 | $14.87 | 442600 |
| 2022-08-01 | 44.49 | $14.52 | 369500 |
| 2022-07-29 | 45.45 | $14.78 | 285300 |
| 2022-07-28 | 45.23 | $14.73 | 304900 |
| 2022-07-27 | 45.82 | $14.90 | 505500 |
| 2022-07-26 | 41.86 | $13.96 | 451500 |
| 2022-07-25 | 47.46 | $15.56 | 332900 |
| 2022-07-22 | 48.94 | $15.94 | 354300 |
| 2022-07-21 | 52.93 | $16.91 | 584700 |
| 2022-07-20 | 51.18 | $16.46 | 578100 |
| 2022-07-19 | 45.61 | $15.16 | 306500 |
| 2022-07-18 | 43.29 | $14.67 | 600700 |
| 2022-07-15 | 43.05 | $14.62 | 387400 |
| 2022-07-14 | 40.91 | $14.16 | 537600 |
| 2022-07-13 | 42.19 | $14.55 | 397800 |
| 2022-07-12 | 42.97 | $14.79 | 579000 |
| 2022-07-11 | 45.31 | $15.49 | 435900 |
| 2022-07-08 | 50.20 | $16.81 | 354900 |
| 2022-07-07 | 51.89 | $17.23 | 452000 |
| 2022-07-06 | 47.04 | $16.03 | 508400 |
| 2022-07-05 | 46.19 | $15.83 | 688800 |
| 2022-07-01 | 41.31 | $14.75 | 682800 |
| 2022-06-30 | 39.07 | $14.29 | 733800 |
| 2022-06-29 | 38.35 | $14.14 | 722400 |
| 2022-06-28 | 40.33 | $14.79 | 709500 |
| 2022-06-27 | 45.36 | $16.26 | 710100 |
| 2022-06-24 | 43.87 | $15.93 | 7.3M |
| 2022-06-23 | 45.22 | $16.31 | 633100 |
| 2022-06-22 | 42.52 | $15.70 | 1.1M |
| 2022-06-21 | 41.21 | $15.41 | 1.0M |
| 2022-06-17 | 38.35 | $14.79 | 1.4M |
| 2022-06-16 | 38.81 | $14.95 | 827700 |
| 2022-06-15 | 40.80 | $15.63 | 817100 |
| 2022-06-14 | 37.77 | $14.95 | 730100 |
| 2022-06-13 | 38.38 | $15.17 | 873200 |
| 2022-06-10 | 42.80 | $16.67 | 609400 |
| 2022-06-09 | 47.79 | $18.10 | 481600 |
| 2022-06-08 | 52.59 | $19.28 | 481900 |
| 2022-06-07 | 50.76 | $18.82 | 643400 |
| 2022-06-06 | 50.28 | $18.70 | 710400 |
| 2022-06-03 | 49.66 | $18.54 | 426100 |
| 2022-06-02 | 52.73 | $19.33 | 674800 |
| 2022-06-01 | 49.94 | $18.58 | 651900 |
| 2022-05-31 | 50.93 | $18.84 | 1.3M |
| 2022-05-27 | 51.99 | $19.12 | 521900 |
| 2022-05-26 | 48.00 | $18.03 | 738800 |
| 2022-05-25 | 47.55 | $17.91 | 467600 |
| 2022-05-24 | 45.16 | $17.28 | 710700 |
| 2022-05-23 | 49.63 | $18.59 | 467300 |
| 2022-05-20 | 51.32 | $19.05 | 704100 |
| 2022-05-19 | 50.59 | $18.84 | 1.1M |
| 2022-05-18 | 46.87 | $17.81 | 876400 |
| 2022-05-17 | 46.72 | $17.77 | 890700 |
| 2022-05-16 | 43.38 | $16.88 | 766400 |
| 2022-05-13 | 43.85 | $17.04 | 978400 |
| 2022-05-12 | 37.69 | $15.50 | 1.3M |
| 2022-05-11 | 32.14 | $14.29 | 1.1M |
| 2022-05-10 | 33.04 | $14.68 | 1.7M |
| 2022-05-09 | 34.50 | $15.30 | 1.3M |
| 2022-05-06 | 38.47 | $16.82 | 1.2M |
| 2022-05-05 | 38.43 | $16.81 | 1.9M |
| 2022-05-04 | 38.72 | $16.92 | 3.5M |
| 2022-05-03 | 37.78 | $16.69 | 1.3M |
| 2022-05-02 | 39.19 | $17.26 | 1.3M |
| 2022-04-29 | 39.68 | $17.46 | 684300 |
| 2022-04-28 | 41.55 | $18.21 | 1.4M |
| 2022-04-27 | 39.04 | $17.52 | 887900 |
| 2022-04-26 | 40.04 | $17.94 | 603600 |
| 2022-04-25 | 41.81 | $18.68 | 1.2M |
| 2022-04-22 | 42.15 | $18.82 | 1.1M |
| 2022-04-21 | 45.15 | $20.04 | 1.2M |
| 2022-04-20 | 47.00 | $20.75 | 800100 |
| 2022-04-19 | 47.13 | $20.80 | 732500 |
| 2022-04-18 | 45.51 | $20.23 | 909800 |
| 2022-04-14 | 46.10 | $20.48 | 759000 |
| 2022-04-13 | 45.62 | $20.30 | 700900 |
| 2022-04-12 | 41.77 | $18.90 | 756500 |
| 2022-04-11 | 39.62 | $18.16 | 652300 |
| 2022-04-08 | 38.04 | $17.62 | 512600 |
| 2022-04-07 | 38.88 | $18.09 | 616400 |
| 2022-04-06 | 39.55 | $18.47 | 580000 |
| 2022-04-05 | 40.77 | $19.16 | 612000 |
| 2022-04-04 | 41.58 | $19.62 | 631200 |
| 2022-04-01 | 39.39 | $18.74 | 753700 |
| 2022-03-31 | 38.62 | $18.43 | 574500 |
| 2022-03-30 | 39.15 | $18.78 | 555400 |
| 2022-03-29 | 40.01 | $19.35 | 861600 |
| 2022-03-28 | 36.67 | $17.90 | 698400 |
| 2022-03-25 | 34.56 | $17.02 | 1.1M |
| 2022-03-24 | 35.56 | $17.80 | 768100 |
| 2022-03-23 | 35.94 | $18.10 | 1.0M |
| 2022-03-22 | 35.76 | $18.02 | 1.1M |
| 2022-03-21 | 34.61 | $17.47 | 1.2M |
| 2022-03-18 | 35.16 | $17.97 | 2.6M |
| 2022-03-17 | 35.17 | $17.98 | 3.1M |
| 2022-03-16 | 33.62 | $17.16 | 2.5M |
| 2022-03-15 | 30.85 | $15.71 | 1.5M |
| 2022-03-14 | 30.34 | $15.44 | 1.4M |
| 2022-03-11 | 31.40 | $16.73 | 1.9M |
| 2022-03-10 | 33.03 | $18.65 | 873300 |
| 2022-03-09 | 33.73 | $19.46 | 939600 |
| 2022-03-08 | 32.43 | $18.69 | 883700 |
| 2022-03-07 | 32.41 | $18.68 | 1.2M |
| 2022-03-04 | 32.90 | $19.32 | 1.0M |
| 2022-03-03 | 33.61 | $20.28 | 1.0M |
| 2022-03-02 | 34.76 | $21.82 | 1.1M |
| 2022-03-01 | 34.02 | $21.29 | 1.4M |
| 2022-02-28 | 34.13 | $21.44 | 2.0M |
| 2022-02-25 | 33.87 | $21.24 | 1.2M |
| 2022-02-24 | 34.12 | $21.63 | 2.5M |
| 2022-02-23 | 31.32 | $19.32 | 2.4M |
| 2022-02-22 | 32.08 | $20.67 | 4.6M |
| 2022-02-18 | 32.06 | $20.66 | 15.3M |
| 2022-02-17 | 27.92 | $17.10 | 20.1M |
| 2022-02-16 | 46.45 | $41.61 | 1.8M |
| 2022-02-15 | 49.77 | $44.20 | 599600 |
| 2022-02-14 | 47.54 | $42.58 | 896900 |
| 2022-02-11 | 48.72 | $43.51 | 1.4M |
| 2022-02-10 | 47.93 | $42.91 | 951600 |
| 2022-02-09 | 49.09 | $43.88 | 763800 |
| 2022-02-08 | 46.03 | $41.49 | 858000 |
| 2022-02-07 | 41.00 | $37.92 | 909600 |
| 2022-02-04 | 38.81 | $36.48 | 1.4M |
| 2022-02-03 | 33.50 | $33.22 | 1.6M |
| 2022-02-02 | 39.52 | $39.25 | 758600 |
| 2022-02-01 | 41.47 | $40.91 | 1.3M |
| 2022-01-31 | 38.70 | $39.31 | 1.6M |
| 2022-01-28 | 31.28 | $35.46 | 1.3M |
| 2022-01-27 | 26.98 | $33.49 | 1.3M |
| 2022-01-26 | 27.73 | $34.39 | 677500 |
| 2022-01-25 | 26.21 | $33.69 | 1.4M |
| 2022-01-24 | 28.26 | $36.23 | 2.5M |
| 2022-01-21 | 29.06 | $37.17 | 1.6M |
| 2022-01-20 | 30.27 | $38.57 | 1.6M |
| 2022-01-19 | 30.77 | $39.14 | 1.4M |
| 2022-01-18 | 31.55 | $40.05 | 1.7M |
| 2022-01-14 | 34.74 | $43.49 | 1.2M |
| 2022-01-13 | 36.28 | $45.02 | 301600 |
| 2022-01-12 | 38.04 | $46.69 | 736100 |
| 2022-01-11 | 38.44 | $47.07 | 541300 |
| 2022-01-10 | 33.80 | $44.42 | 1.1M |
| 2022-01-07 | 31.34 | $43.09 | 520200 |
| 2022-01-06 | 32.43 | $44.35 | 835300 |
| 2022-01-05 | 33.73 | $45.83 | 535600 |
| 2022-01-04 | 38.26 | $50.41 | 634200 |
| 2022-01-03 | 41.11 | $52.90 | 1.0M |
| 2021-12-31 | 41.16 | $52.94 | 879200 |
| 2021-12-30 | 43.18 | $54.67 | 829400 |
| 2021-12-29 | 42.65 | $54.33 | 518300 |
| 2021-12-28 | 44.04 | $55.55 | 812700 |
| 2021-12-27 | 47.14 | $58.15 | 627600 |
| 2021-12-23 | 45.70 | $57.12 | 568000 |
| 2021-12-22 | 42.20 | $54.71 | 818900 |
| 2021-12-21 | 41.26 | $54.08 | 587500 |
| 2021-12-20 | 37.14 | $51.41 | 490300 |
| 2021-12-17 | 36.70 | $51.13 | 2.4M |
| 2021-12-16 | 35.60 | $50.42 | 1.6M |
| 2021-12-15 | 36.27 | $51.22 | 1.2M |
| 2021-12-14 | 35.87 | $50.94 | 1.5M |
| 2021-12-13 | 37.28 | $52.71 | 1.1M |
| 2021-12-10 | 39.68 | $55.58 | 767200 |
| 2021-12-09 | 40.61 | $56.65 | 650200 |
| 2021-12-08 | 45.08 | $61.44 | 580800 |
| 2021-12-07 | 43.74 | $60.35 | 941600 |
| 2021-12-06 | 39.13 | $56.79 | 1.0M |
| 2021-12-03 | 41.06 | $58.93 | 1.0M |
| 2021-12-02 | 45.15 | $63.09 | 737400 |
| 2021-12-01 | 43.61 | $61.89 | 987900 |
| 2021-11-30 | 46.85 | $65.00 | 1.5M |
| 2021-11-29 | 55.32 | $71.75 | 1.0M |
| 2021-11-26 | 47.77 | $66.07 | 212200 |
| 2021-11-24 | 49.84 | $67.54 | 910600 |
| 2021-11-23 | 50.88 | $68.27 | 795700 |
| 2021-11-22 | 49.36 | $67.17 | 1.3M |
| 2021-11-19 | 51.03 | $68.40 | 531900 |
| 2021-11-18 | 51.13 | $68.47 | 492400 |
| 2021-11-17 | 54.70 | $71.10 | 674400 |
| 2021-11-16 | 56.88 | $72.61 | 1.2M |
| 2021-11-15 | 56.99 | $72.69 | 2.0M |
| 2021-11-12 | 58.62 | $73.86 | 1.5M |
| 2021-11-11 | 61.04 | $75.57 | 457200 |
| 2021-11-10 | 60.27 | $74.72 | 1.4M |
| 2021-11-09 | 77.70 | $84.80 | 763300 |
| 2021-11-08 | 74.56 | $80.27 | 1.1M |
| 2021-11-05 | 82.92 | $83.68 | 661300 |
| 2021-11-04 | 82.09 | $82.19 | 1.3M |
| 2021-11-03 | 81.28 | $80.80 | 942200 |
| 2021-11-02 | 79.99 | $78.72 | 1.2M |
| 2021-11-01 | 79.47 | $77.91 | 897200 |
| 2021-10-29 | 76.91 | $74.29 | 727200 |
| 2021-10-28 | 75.96 | $73.07 | 590500 |
| 2021-10-27 | 73.80 | $70.52 | 1.0M |
| 2021-10-26 | 75.44 | $71.17 | 585200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.33
2026-07-17
Close Price
$9.60
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.33 | $9.60 | 1.2M |
| 2026-07-16 | -8.97 | $9.65 | 1.2M |
| 2026-07-15 | -9.24 | $9.64 | 1.3M |
| 2026-07-14 | -3.42 | $9.69 | 2.2M |
| 2026-07-13 | -7.83 | $9.36 | 1.7M |
| 2026-07-10 | -13.25 | $9.18 | 1.7M |
| 2026-07-09 | -0.96 | $9.38 | 2.8M |
| 2026-07-08 | -17.97 | $8.81 | 2.4M |
| 2026-07-07 | -6.54 | $9.16 | 2.7M |
| 2026-07-06 | -11.82 | $8.91 | 1.8M |
| 2026-07-02 | -11.81 | $8.84 | 3.1M |
| 2026-07-01 | -21.88 | $8.55 | 8.6M |
| 2026-06-30 | -43.98 | $7.65 | 2.2M |
| 2026-06-29 | -50.97 | $7.56 | 2.2M |
| 2026-06-26 | -56.81 | $7.41 | 3.5M |
| 2026-06-25 | -82.10 | $6.76 | 1.7M |
| 2026-06-24 | -79.38 | $6.83 | 1.8M |
| 2026-06-23 | -85.99 | $6.66 | 2.1M |
| 2026-06-22 | -93.77 | $6.46 | 1.6M |
| 2026-06-18 | -92.13 | $6.53 | 1.8M |
| 2026-06-17 | -88.64 | $6.53 | 3.6M |
| 2026-06-16 | -84.09 | $6.65 | 1.9M |
| 2026-06-15 | -70.73 | $6.84 | 1.6M |
| 2026-06-12 | -68.99 | $6.89 | 2.4M |
| 2026-06-11 | -68.86 | $6.88 | 2.1M |
| 2026-06-10 | -66.55 | $6.90 | 1.9M |
| 2026-06-09 | -64.53 | $6.96 | 2.5M |
| 2026-06-08 | -57.43 | $7.17 | 3.9M |
| 2026-06-05 | -37.46 | $7.66 | 2.8M |
| 2026-06-04 | -34.67 | $7.75 | 2.7M |
| 2026-06-03 | -23.53 | $8.11 | 2.6M |
| 2026-06-02 | -16.41 | $8.34 | 3.7M |
| 2026-06-01 | -2.79 | $8.78 | 4.6M |
| 2026-05-29 | -17.42 | $7.82 | 5.8M |
| 2026-05-28 | -53.03 | $6.88 | 2.2M |
| 2026-05-27 | -53.03 | $6.88 | 2.5M |
| 2026-05-26 | -54.55 | $6.84 | 2.7M |
| 2026-05-22 | -59.85 | $6.70 | 2.0M |
| 2026-05-21 | -66.67 | $6.52 | 2.4M |
| 2026-05-20 | -67.80 | $6.49 | 2.5M |
| 2026-05-19 | -72.73 | $6.36 | 2.6M |
| 2026-05-18 | -73.11 | $6.35 | 3.1M |
| 2026-05-15 | -84.09 | $6.06 | 2.9M |
| 2026-05-14 | -81.44 | $6.13 | 2.7M |
| 2026-05-13 | -87.12 | $5.98 | 2.5M |
| 2026-05-12 | -79.55 | $6.18 | 3.3M |
| 2026-05-11 | -72.73 | $6.36 | 3.4M |
| 2026-05-08 | -68.23 | $6.39 | 4.4M |
| 2026-05-07 | -85.56 | $5.91 | 8.1M |
| 2026-05-06 | -27.44 | $7.52 | 3.1M |
| 2026-05-05 | -11.91 | $7.95 | 1.6M |
| 2026-05-04 | -8.66 | $8.04 | 1.7M |
| 2026-05-01 | -1.30 | $7.79 | 1.4M |
| 2026-04-30 | -15.34 | $7.11 | 1.1M |
| 2026-04-29 | -11.64 | $7.18 | 1.0M |
| 2026-04-28 | -17.99 | $7.06 | 912735 |
| 2026-04-27 | -19.58 | $7.03 | 1.4M |
| 2026-04-24 | -17.99 | $7.06 | 1.2M |
| 2026-04-23 | -36.51 | $6.71 | 1.9M |
| 2026-04-22 | -6.35 | $7.28 | 1.0M |
| 2026-04-21 | -21.16 | $7.00 | 1.5M |
| 2026-04-20 | -10.29 | $7.08 | 1.1M |
| 2026-04-17 | -16.00 | $6.98 | 1.9M |
| 2026-04-16 | -30.43 | $6.79 | 2.0M |
| 2026-04-15 | -35.87 | $6.69 | 2.5M |
| 2026-04-14 | -66.67 | $6.20 | 2.6M |
| 2026-04-13 | -78.74 | $5.95 | 1.9M |
| 2026-04-10 | -97.04 | $5.61 | 2.0M |
| 2026-04-09 | -84.58 | $6.01 | 2.4M |
| 2026-04-08 | -97.01 | $6.27 | 2.2M |
| 2026-04-07 | -77.78 | $6.70 | 1.0M |
| 2026-04-06 | -70.70 | $6.82 | 737906 |
| 2026-04-02 | -71.60 | $6.84 | 1.0M |
| 2026-04-01 | -74.56 | $6.79 | 1.5M |
| 2026-03-31 | -72.78 | $6.82 | 1.8M |
| 2026-03-30 | -73.96 | $6.80 | 1.7M |
| 2026-03-27 | -97.04 | $6.41 | 1.3M |
| 2026-03-26 | -88.24 | $6.70 | 1.1M |
| 2026-03-25 | -97.99 | $6.59 | 1.6M |
| 2026-03-24 | -81.25 | $6.75 | 2.4M |
| 2026-03-23 | -51.22 | $7.21 | 1.6M |
| 2026-03-20 | -63.41 | $7.01 | 2.6M |
| 2026-03-19 | -51.22 | $7.21 | 1.4M |
| 2026-03-18 | -60.98 | $7.05 | 1.1M |
| 2026-03-17 | -50.85 | $7.15 | 1.5M |
| 2026-03-16 | -37.56 | $7.28 | 1.5M |
| 2026-03-13 | -34.15 | $7.35 | 1.6M |
| 2026-03-12 | -31.71 | $7.40 | 1.6M |
| 2026-03-11 | -20.00 | $7.64 | 1.2M |
| 2026-03-10 | -17.07 | $7.70 | 2.0M |
| 2026-03-09 | -12.20 | $7.80 | 1.5M |
| 2026-03-06 | -9.76 | $7.85 | 2.0M |
| 2026-03-05 | -7.88 | $7.87 | 2.2M |
| 2026-03-04 | -23.21 | $7.72 | 2.0M |
| 2026-03-03 | -46.44 | $7.58 | 2.2M |
| 2026-03-02 | -54.52 | $7.51 | 2.7M |
| 2026-02-27 | -62.43 | $7.30 | 2.4M |
| 2026-02-26 | -65.44 | $7.31 | 4.0M |
| 2026-02-25 | -84.54 | $6.66 | 3.7M |
| 2026-02-24 | -81.64 | $6.83 | 2.3M |
| 2026-02-23 | -89.15 | $6.50 | 4.3M |
| 2026-02-20 | -77.07 | $7.08 | 4.4M |
| 2026-02-19 | -75.37 | $7.16 | 4.5M |
| 2026-02-18 | -74.95 | $7.18 | 5.0M |
| 2026-02-17 | -92.78 | $6.34 | 3.3M |
| 2026-02-13 | -92.78 | $6.34 | 3.5M |
| 2026-02-12 | -95.84 | $6.21 | 3.7M |
| 2026-02-11 | -96.88 | $6.71 | 3.3M |
| 2026-02-10 | -93.50 | $7.31 | 3.2M |
| 2026-02-09 | -95.00 | $7.25 | 3.6M |
| 2026-02-06 | -96.12 | $7.23 | 2.8M |
| 2026-02-05 | -98.86 | $7.31 | 1.7M |
| 2026-02-04 | -93.29 | $7.91 | 2.3M |
| 2026-02-03 | -92.08 | $8.22 | 2.4M |
| 2026-02-02 | -96.32 | $9.06 | 1.2M |
| 2026-01-30 | -97.19 | $9.17 | 1.3M |
| 2026-01-29 | -90.18 | $9.37 | 1.4M |
| 2026-01-28 | -85.19 | $9.90 | 1.0M |
| 2026-01-27 | -80.08 | $10.03 | 1.5M |
| 2026-01-26 | -60.98 | $10.50 | 792024 |
| 2026-01-23 | -71.71 | $10.25 | 1.2M |
| 2026-01-22 | -63.35 | $10.46 | 1.2M |
| 2026-01-21 | -89.24 | $9.81 | 1.8M |
| 2026-01-20 | -91.74 | $9.83 | 2.1M |
| 2026-01-16 | -99.06 | $9.95 | 1.4M |
| 2026-01-15 | -91.50 | $10.22 | 1.8M |
| 2026-01-14 | -91.00 | $10.23 | 904422 |
| 2026-01-13 | -83.33 | $10.50 | 1.4M |
| 2026-01-12 | -84.17 | $10.88 | 860202 |
| 2026-01-09 | -83.94 | $10.90 | 1.4M |
| 2026-01-08 | -67.15 | $11.13 | 1.3M |
| 2026-01-07 | -29.93 | $11.64 | 1.2M |
| 2026-01-06 | -49.64 | $11.37 | 904552 |
| 2026-01-05 | -77.37 | $10.99 | 1.1M |
| 2026-01-02 | -79.43 | $10.93 | 1.0M |
| 2025-12-31 | -26.86 | $11.58 | 723138 |
| 2025-12-30 | -17.14 | $11.75 | 500276 |
| 2025-12-29 | -11.46 | $11.83 | 665109 |
| 2025-12-26 | -5.83 | $11.93 | 588200 |
| 2025-12-24 | -5.34 | $11.94 | 1.2M |
| 2025-12-23 | -18.32 | $11.61 | 1.6M |
| 2025-12-22 | -5.88 | $11.86 | 1.3M |
| 2025-12-19 | -22.94 | $11.45 | 1.6M |
| 2025-12-18 | -3.90 | $11.89 | 1.4M |
| 2025-12-17 | -14.17 | $11.49 | 1.6M |
| 2025-12-16 | -29.49 | $11.02 | 1.1M |
| 2025-12-15 | -41.03 | $10.75 | 1.1M |
| 2025-12-12 | -19.66 | $11.25 | 761600 |
| 2025-12-11 | -17.95 | $11.29 | 874026 |
| 2025-12-10 | -8.30 | $11.47 | 1.1M |
| 2025-12-09 | -8.80 | $11.34 | 726267 |
| 2025-12-08 | -18.06 | $11.14 | 894200 |
| 2025-12-05 | -17.13 | $11.16 | 1.2M |
| 2025-12-04 | -25.00 | $10.99 | 1.2M |
| 2025-12-03 | -41.20 | $10.64 | 1.0M |
| 2025-12-02 | -49.55 | $10.43 | 775555 |
| 2025-12-01 | -57.66 | $10.25 | 825140 |
| 2025-11-28 | -56.31 | $10.28 | 431508 |
| 2025-11-26 | -63.51 | $10.12 | 668427 |
| 2025-11-25 | -59.01 | $10.22 | 833200 |
| 2025-11-24 | -69.82 | $9.98 | 940300 |
| 2025-11-21 | -67.12 | $10.04 | 1.1M |
| 2025-11-20 | -72.07 | $9.93 | 1.8M |
| 2025-11-19 | -77.03 | $9.82 | 1.5M |
| 2025-11-18 | -74.77 | $9.87 | 1.5M |
| 2025-11-17 | -70.72 | $9.96 | 1.2M |
| 2025-11-14 | -36.04 | $10.73 | 1.0M |
| 2025-11-13 | -31.53 | $10.83 | 2.0M |
| 2025-11-12 | -18.01 | $11.04 | 1.9M |
| 2025-11-11 | -7.43 | $11.18 | 2.6M |
| 2025-11-10 | -6.58 | $10.73 | 2.1M |
| 2025-11-07 | -40.68 | $10.01 | 1.7M |
| 2025-11-06 | -49.15 | $9.91 | 5.3M |
| 2025-11-05 | -72.03 | $9.64 | 1.8M |
| 2025-11-04 | -85.59 | $9.48 | 1.5M |
| 2025-11-03 | -51.38 | $9.93 | 4.0M |
| 2025-10-31 | -41.96 | $10.05 | 4.5M |
| 2025-10-30 | -68.75 | $9.75 | 878186 |
| 2025-10-29 | -69.64 | $9.74 | 842092 |
| 2025-10-28 | -59.21 | $10.02 | 1.2M |
| 2025-10-27 | -69.67 | $10.04 | 1.0M |
| 2025-10-24 | -67.69 | $10.14 | 1.1M |
| 2025-10-23 | -75.11 | $9.98 | 871400 |
| 2025-10-22 | -80.26 | $9.86 | 843100 |
| 2025-10-21 | -71.37 | $10.13 | 779628 |
| 2025-10-20 | -82.53 | $9.91 | 707600 |
| 2025-10-17 | -90.43 | $9.69 | 1.4M |
| 2025-10-16 | -98.26 | $9.60 | 954115 |
| 2025-10-15 | -87.92 | $10.10 | 692700 |
| 2025-10-14 | -86.04 | $10.15 | 835130 |
| 2025-10-13 | -91.51 | $10.06 | 671510 |
| 2025-10-10 | -96.14 | $9.94 | 1.1M |
| 2025-10-09 | -79.92 | $10.36 | 794811 |
| 2025-10-08 | -82.24 | $10.30 | 685634 |
| 2025-10-07 | -91.12 | $10.07 | 1.4M |
| 2025-10-06 | -86.06 | $10.27 | 1.2M |
| 2025-10-03 | -93.47 | $10.14 | 916925 |
| 2025-10-02 | -90.20 | $10.22 | 1.4M |
| 2025-10-01 | -97.96 | $10.03 | 2.2M |
| 2025-09-30 | -93.96 | $10.72 | 1.3M |
| 2025-09-29 | -55.68 | $11.45 | 798200 |
| 2025-09-26 | -59.66 | $11.38 | 1.0M |
| 2025-09-25 | -47.73 | $11.59 | 728800 |
| 2025-09-24 | -39.20 | $11.74 | 690635 |
| 2025-09-23 | -39.20 | $11.74 | 997640 |
| 2025-09-22 | -7.39 | $12.30 | 1.1M |
| 2025-09-19 | -6.04 | $12.07 | 2.5M |
| 2025-09-18 | -4.44 | $11.96 | 1.4M |
| 2025-09-17 | -36.76 | $11.45 | 2.8M |
| 2025-09-16 | -66.18 | $11.05 | 1.7M |
| 2025-09-15 | -79.41 | $10.87 | 2.0M |
| 2025-09-12 | -64.71 | $11.07 | 1.2M |
| 2025-09-11 | -44.85 | $11.34 | 1.5M |
| 2025-09-10 | -55.88 | $11.19 | 1.4M |
| 2025-09-09 | -40.44 | $11.40 | 2.4M |
| 2025-09-08 | -45.59 | $11.33 | 2.0M |
| 2025-09-05 | -61.99 | $11.43 | 1.8M |
| 2025-09-04 | -92.31 | $10.89 | 1.3M |
| 2025-09-03 | -85.38 | $11.16 | 2.1M |
| 2025-09-02 | -95.64 | $10.76 | 2.8M |
| 2025-08-29 | -78.46 | $11.43 | 1.3M |
| 2025-08-28 | -71.03 | $11.72 | 1.4M |
| 2025-08-27 | -77.95 | $11.45 | 1.6M |
| 2025-08-26 | -88.46 | $11.04 | 2.2M |
| 2025-08-25 | -85.90 | $11.14 | 1.1M |
| 2025-08-22 | -75.38 | $11.55 | 2.3M |
| 2025-08-21 | -91.28 | $10.93 | 1.7M |
| 2025-08-20 | -93.08 | $10.86 | 1.7M |
| 2025-08-19 | -95.70 | $11.15 | 1.4M |
| 2025-08-18 | -80.80 | $11.67 | 1.5M |
| 2025-08-15 | -86.53 | $11.47 | 1.9M |
| 2025-08-14 | -89.68 | $11.36 | 2.7M |
| 2025-08-13 | -82.61 | $11.64 | 2.2M |
| 2025-08-12 | -94.49 | $11.23 | 1.6M |
| 2025-08-11 | -98.50 | $11.20 | 1.8M |
| 2025-08-08 | -93.38 | $11.53 | 3.5M |
| 2025-08-07 | -60.58 | $12.60 | 4.8M |
| 2025-08-06 | -55.26 | $12.22 | 1.8M |
| 2025-08-05 | -56.12 | $12.23 | 2.3M |
| 2025-08-04 | -69.90 | $11.96 | 1.1M |
| 2025-08-01 | -90.82 | $11.55 | 1.3M |
| 2025-07-31 | -79.71 | $12.23 | 947424 |
| 2025-07-30 | -44.20 | $12.72 | 924500 |
| 2025-07-29 | -37.67 | $12.78 | 859747 |
| 2025-07-28 | -19.86 | $13.04 | 704100 |
| 2025-07-25 | -41.78 | $12.72 | 775407 |
| 2025-07-24 | -40.65 | $12.70 | 1.1M |
| 2025-07-23 | -37.42 | $12.75 | 946500 |
| 2025-07-22 | -46.45 | $12.61 | 1.1M |
| 2025-07-21 | -35.32 | $12.62 | 1.2M |
| 2025-07-18 | -36.82 | $12.59 | 1.1M |
| 2025-07-17 | -24.38 | $12.84 | 1.4M |
| 2025-07-16 | -41.29 | $12.50 | 1.3M |
| 2025-07-15 | -33.83 | $12.65 | 1.1M |
| 2025-07-14 | -43.78 | $12.45 | 1.5M |
| 2025-07-11 | -63.18 | $12.06 | 1.5M |
| 2025-07-10 | -23.38 | $12.86 | 953596 |
| 2025-07-09 | -1.99 | $13.29 | 1.3M |
| 2025-07-08 | -4.24 | $12.90 | 1.2M |
| 2025-07-07 | -24.04 | $12.71 | 801017 |
| 2025-07-03 | -30.69 | $12.72 | 1.3M |
| 2025-07-02 | -53.47 | $12.26 | 1.2M |
| 2025-07-01 | -44.55 | $12.44 | 1.2M |
| 2025-06-30 | -46.53 | $12.40 | 991900 |
| 2025-06-27 | -50.00 | $12.33 | 2.3M |
| 2025-06-26 | -48.02 | $12.37 | 1.1M |
| 2025-06-25 | -61.39 | $12.10 | 1.2M |
| 2025-06-24 | -56.93 | $12.19 | 1.2M |
| 2025-06-23 | -75.74 | $11.81 | 892549 |
| 2025-06-20 | -87.82 | $11.61 | 1.5M |
| 2025-06-18 | -81.73 | $11.73 | 1.0M |
| 2025-06-17 | -75.13 | $11.86 | 1.3M |
| 2025-06-16 | -61.42 | $12.13 | 1.8M |
| 2025-06-13 | -100.00 | $11.37 | 1.0M |
| 2025-06-12 | -61.83 | $12.19 | 1.5M |
| 2025-06-11 | -55.38 | $12.31 | 1.8M |
| 2025-06-10 | -25.65 | $12.65 | 1.0M |
| 2025-06-09 | -24.16 | $12.69 | 876200 |
| 2025-06-06 | -20.83 | $12.74 | 910944 |
| 2025-06-05 | -10.08 | $12.97 | 1.2M |
| 2025-06-04 | -2.14 | $12.90 | 1.6M |
| 2025-06-03 | -1.59 | $12.81 | 2.4M |
| 2025-06-02 | -16.22 | $12.19 | 1.4M |
| 2025-05-30 | -10.81 | $12.39 | 1.2M |
| 2025-05-29 | -10.81 | $12.39 | 1.3M |
| 2025-05-28 | -4.77 | $12.60 | 1.7M |
| 2025-05-27 | -1.29 | $12.64 | 1.5M |
| 2025-05-23 | -10.53 | $12.04 | 920000 |
| 2025-05-22 | -2.97 | $12.31 | 1.5M |
| 2025-05-21 | -10.92 | $11.98 | 1.5M |
| 2025-05-20 | -5.81 | $12.18 | 2.1M |
| 2025-05-19 | -13.63 | $11.77 | 1.2M |
| 2025-05-16 | -4.72 | $12.19 | 2.0M |
| 2025-05-15 | -5.75 | $12.14 | 1.8M |
| 2025-05-14 | -2.26 | $12.31 | 2.6M |
| 2025-05-13 | -4.92 | $11.80 | 3.3M |
| 2025-05-12 | -1.12 | $11.97 | 5.0M |
| 2025-05-09 | -8.58 | $10.64 | 1.7M |
| 2025-05-08 | -12.72 | $10.50 | 3.6M |
| 2025-05-07 | -21.10 | $9.42 | 1.1M |
| 2025-05-06 | -23.21 | $9.37 | 873204 |
| 2025-05-05 | -21.10 | $9.42 | 855023 |
| 2025-05-02 | -20.25 | $9.44 | 640939 |
| 2025-05-01 | -22.78 | $9.38 | 812900 |
| 2025-04-30 | -44.03 | $9.19 | 786000 |
| 2025-04-29 | -41.64 | $9.26 | 624637 |
| 2025-04-28 | -45.39 | $9.15 | 795817 |
| 2025-04-25 | -53.39 | $9.13 | 796807 |
| 2025-04-24 | -66.41 | $8.87 | 820639 |
| 2025-04-23 | -81.96 | $8.36 | 1.1M |
| 2025-04-22 | -91.61 | $7.94 | 1.2M |
| 2025-04-21 | -96.56 | $7.71 | 1.2M |
| 2025-04-17 | -99.26 | $8.18 | 891300 |
| 2025-04-16 | -96.30 | $8.30 | 1.2M |
| 2025-04-15 | -91.60 | $8.49 | 1.1M |
| 2025-04-14 | -89.56 | $8.58 | 558331 |
| 2025-04-11 | -84.95 | $8.77 | 835315 |
| 2025-04-10 | -79.13 | $9.01 | 844713 |
| 2025-04-09 | -64.81 | $9.60 | 2.2M |
| 2025-04-08 | -92.16 | $8.48 | 1.1M |
| 2025-04-07 | -81.24 | $8.94 | 1.9M |
| 2025-04-04 | -82.66 | $8.88 | 2.5M |
| 2025-04-03 | -97.89 | $9.05 | 1.8M |
| 2025-04-02 | -93.52 | $10.22 | 1.2M |
| 2025-04-01 | -89.76 | $10.33 | 821926 |
| 2025-03-31 | -97.54 | $10.19 | 883833 |
| 2025-03-28 | -93.05 | $10.55 | 1.0M |
| 2025-03-27 | -99.03 | $10.92 | 701520 |
| 2025-03-26 | -85.31 | $11.51 | 559200 |
| 2025-03-25 | -62.50 | $12.00 | 1.0M |
| 2025-03-24 | -72.50 | $11.80 | 2.0M |
| 2025-03-21 | -82.98 | $11.65 | 1.3M |
| 2025-03-20 | -80.71 | $11.79 | 1.3M |
| 2025-03-19 | -89.26 | $11.64 | 1.4M |
| 2025-03-18 | -74.93 | $12.16 | 622700 |
| 2025-03-17 | -80.99 | $11.94 | 745304 |
| 2025-03-14 | -86.23 | $11.75 | 779451 |
| 2025-03-13 | -95.87 | $11.40 | 1.1M |
| 2025-03-12 | -87.94 | $12.11 | 710887 |
| 2025-03-11 | -91.11 | $12.01 | 1.0M |
| 2025-03-10 | -91.43 | $12.00 | 1.2M |
| 2025-03-07 | -72.70 | $12.59 | 1.4M |
| 2025-03-06 | -85.40 | $12.19 | 1.3M |
| 2025-03-05 | -67.30 | $12.76 | 814584 |
| 2025-03-04 | -75.24 | $12.51 | 855124 |
| 2025-03-03 | -82.33 | $12.27 | 897272 |
| 2025-02-28 | -72.24 | $12.59 | 996447 |
| 2025-02-27 | -83.91 | $12.22 | 801230 |
| 2025-02-26 | -63.83 | $12.78 | 891800 |
| 2025-02-25 | -58.19 | $12.82 | 933200 |
| 2025-02-24 | -50.86 | $12.80 | 1.9M |
| 2025-02-21 | -35.70 | $13.42 | 3.3M |
| 2025-02-20 | -10.76 | $14.44 | 4.1M |
| 2025-02-19 | -44.50 | $11.85 | 1.2M |
| 2025-02-18 | -30.89 | $12.11 | 703613 |
| 2025-02-14 | -33.67 | $12.04 | 689708 |
| 2025-02-13 | -11.16 | $12.46 | 455081 |
| 2025-02-12 | -16.28 | $12.35 | 466915 |
| 2025-02-11 | -10.42 | $12.45 | 381304 |
| 2025-02-10 | -6.37 | $12.54 | 411634 |
| 2025-02-07 | -18.11 | $12.22 | 434755 |
| 2025-02-06 | -11.70 | $12.39 | 640057 |
| 2025-02-05 | -15.09 | $12.30 | 857630 |
| 2025-02-04 | -3.40 | $12.61 | 440941 |
| 2025-02-03 | -16.98 | $12.25 | 561600 |
| 2025-01-31 | -19.62 | $12.18 | 591200 |
| 2025-01-30 | -30.19 | $11.90 | 433641 |
| 2025-01-29 | -27.55 | $11.97 | 573809 |
| 2025-01-28 | -7.17 | $12.51 | 1.0M |
| 2025-01-27 | -29.78 | $11.30 | 369750 |
| 2025-01-24 | -25.28 | $11.38 | 407700 |
| 2025-01-23 | -32.02 | $11.26 | 328700 |
| 2025-01-22 | -44.38 | $11.04 | 337300 |
| 2025-01-21 | -29.78 | $11.30 | 494943 |
| 2025-01-17 | -56.19 | $10.90 | 382507 |
| 2025-01-16 | -69.59 | $10.64 | 325109 |
| 2025-01-15 | -58.76 | $10.85 | 300200 |
| 2025-01-14 | -81.16 | $10.44 | 335020 |
| 2025-01-13 | -90.34 | $10.25 | 426400 |
| 2025-01-10 | -92.27 | $10.21 | 323911 |
| 2025-01-08 | -82.86 | $10.67 | 278336 |
| 2025-01-07 | -86.86 | $10.60 | 398800 |
| 2025-01-06 | -34.86 | $11.51 | 405100 |
| 2025-01-03 | -70.29 | $10.89 | 246116 |
| 2025-01-02 | -81.14 | $10.70 | 290100 |
| 2024-12-31 | -89.71 | $10.55 | 371712 |
| 2024-12-30 | -86.41 | $10.53 | 199000 |
| 2024-12-27 | -77.72 | $10.69 | 191130 |
| 2024-12-26 | -53.80 | $11.13 | 176418 |
| 2024-12-24 | -59.78 | $11.02 | 122818 |
| 2024-12-23 | -65.22 | $10.92 | 267130 |
| 2024-12-20 | -60.33 | $11.01 | 985000 |
| 2024-12-19 | -62.70 | $10.96 | 389600 |
| 2024-12-18 | -50.51 | $11.12 | 481030 |
| 2024-12-17 | -17.39 | $11.68 | 345572 |
| 2024-12-16 | -8.46 | $11.89 | 413832 |
| 2024-12-13 | -13.24 | $11.76 | 639392 |
| 2024-12-12 | -14.22 | $11.39 | 347100 |
| 2024-12-11 | -18.53 | $11.29 | 288300 |
| 2024-12-10 | -26.29 | $11.11 | 284100 |
| 2024-12-09 | -9.05 | $11.51 | 376709 |
| 2024-12-06 | -4.19 | $11.46 | 374837 |
| 2024-12-05 | -7.04 | $11.25 | 418833 |
| 2024-12-04 | -2.75 | $11.17 | 378500 |
| 2024-12-03 | -26.82 | $10.53 | 204600 |
| 2024-12-02 | -12.85 | $10.78 | 720601 |
| 2024-11-29 | -32.68 | $10.34 | 231139 |
| 2024-11-27 | -27.80 | $10.44 | 396400 |
| 2024-11-26 | -20.98 | $10.58 | 205501 |
| 2024-11-25 | -9.71 | $10.81 | 402202 |
| 2024-11-22 | -12.68 | $10.74 | 358241 |
| 2024-11-21 | -25.37 | $10.48 | 363400 |
| 2024-11-20 | -32.20 | $10.34 | 361149 |
| 2024-11-19 | -24.17 | $10.49 | 535524 |
| 2024-11-18 | -58.22 | $9.76 | 796421 |
| 2024-11-15 | -64.98 | $9.59 | 386200 |
| 2024-11-14 | -42.86 | $10.07 | 351700 |
| 2024-11-13 | -32.89 | $10.25 | 346906 |
| 2024-11-12 | -21.93 | $10.50 | 435203 |
| 2024-11-11 | -30.13 | $10.28 | 621615 |
| 2024-11-08 | -43.87 | $9.89 | 1.1M |
| 2024-11-07 | -1.46 | $10.49 | 827000 |
| 2024-11-06 | -5.03 | $9.97 | 678100 |
| 2024-11-05 | -6.80 | $9.42 | 254042 |
| 2024-11-04 | -20.39 | $9.28 | 326600 |
| 2024-11-01 | -18.45 | $9.30 | 483400 |
| 2024-10-31 | -48.54 | $8.99 | 360625 |
| 2024-10-30 | -24.78 | $9.21 | 434000 |
| 2024-10-29 | -6.38 | $9.24 | 188722 |
| 2024-10-28 | -30.85 | $9.01 | 543500 |
| 2024-10-25 | -20.21 | $9.11 | 282847 |
| 2024-10-24 | -15.19 | $9.03 | 216412 |
| 2024-10-23 | -16.88 | $9.00 | 450500 |
| 2024-10-22 | -12.99 | $9.03 | 344200 |
| 2024-10-21 | -23.38 | $8.95 | 372400 |
| 2024-10-18 | -14.29 | $9.02 | 295129 |
| 2024-10-17 | -23.68 | $8.94 | 381644 |
| 2024-10-16 | -39.33 | $8.90 | 274254 |
| 2024-10-15 | -33.71 | $8.95 | 334844 |
| 2024-10-14 | -68.54 | $8.64 | 389179 |
| 2024-10-11 | -80.90 | $8.53 | 261323 |
| 2024-10-10 | -79.78 | $8.54 | 262805 |
| 2024-10-09 | -62.92 | $8.69 | 381116 |
| 2024-10-08 | -76.40 | $8.57 | 352100 |
| 2024-10-07 | -69.66 | $8.63 | 430900 |
| 2024-10-04 | -30.34 | $8.98 | 461808 |
| 2024-10-03 | -75.28 | $8.58 | 375280 |
| 2024-10-02 | -83.15 | $8.51 | 234000 |
| 2024-10-01 | -66.29 | $8.66 | 311539 |
| 2024-09-30 | -31.46 | $8.97 | 313900 |
| 2024-09-27 | -33.71 | $8.95 | 447300 |
| 2024-09-26 | -47.19 | $8.83 | 406024 |
| 2024-09-25 | -68.54 | $8.64 | 635000 |
| 2024-09-24 | -73.03 | $8.60 | 342200 |
| 2024-09-23 | -58.43 | $8.73 | 468258 |
| 2024-09-20 | -22.47 | $9.05 | 1.0M |
| 2024-09-19 | -22.47 | $9.05 | 491500 |
| 2024-09-18 | -44.83 | $8.84 | 403500 |
| 2024-09-17 | -39.08 | $8.89 | 292218 |
| 2024-09-16 | -42.53 | $8.86 | 301800 |
| 2024-09-13 | -44.83 | $8.84 | 500700 |
| 2024-09-12 | -54.02 | $8.76 | 320701 |
| 2024-09-11 | -74.44 | $8.56 | 470737 |
| 2024-09-10 | -44.54 | $8.70 | 432119 |
| 2024-09-09 | -38.24 | $8.71 | 656642 |
| 2024-09-06 | -38.92 | $8.58 | 548817 |
| 2024-09-05 | -35.33 | $8.64 | 318734 |
| 2024-09-04 | -31.74 | $8.70 | 290400 |
| 2024-09-03 | -38.92 | $8.58 | 383018 |
| 2024-08-30 | -22.58 | $8.81 | 626300 |
| 2024-08-29 | -13.44 | $8.98 | 814644 |
| 2024-08-28 | -9.88 | $8.83 | 326734 |
| 2024-08-27 | -6.17 | $8.89 | 277700 |
| 2024-08-26 | -3.70 | $8.93 | 281200 |
| 2024-08-23 | -7.10 | $8.81 | 341807 |
| 2024-08-22 | -27.10 | $8.50 | 466500 |
| 2024-08-21 | -1.29 | $8.90 | 455719 |
| 2024-08-20 | -9.74 | $8.76 | 537057 |
| 2024-08-19 | -13.79 | $8.62 | 396491 |
| 2024-08-16 | -16.55 | $8.58 | 1.3M |
| 2024-08-15 | -22.76 | $8.49 | 503700 |
| 2024-08-14 | -33.10 | $8.34 | 450100 |
| 2024-08-13 | -13.79 | $8.62 | 854403 |
| 2024-08-12 | -56.55 | $8.00 | 633900 |
| 2024-08-09 | -60.00 | $7.95 | 766400 |
| 2024-08-08 | -57.93 | $7.98 | 408062 |
| 2024-08-07 | -71.72 | $7.78 | 422140 |
| 2024-08-06 | -75.17 | $7.73 | 590700 |
| 2024-08-05 | -75.86 | $7.72 | 802950 |
| 2024-08-02 | -80.00 | $7.94 | 697600 |
| 2024-08-01 | -68.00 | $8.20 | 729307 |
| 2024-07-31 | -32.00 | $8.56 | 318421 |
| 2024-07-30 | -22.00 | $8.66 | 316122 |
| 2024-07-29 | -33.66 | $8.55 | 258114 |
| 2024-07-26 | -17.59 | $8.77 | 326300 |
| 2024-07-25 | -39.81 | $8.53 | 319200 |
| 2024-07-24 | -75.00 | $8.15 | 420111 |
| 2024-07-23 | -49.07 | $8.43 | 445047 |
| 2024-07-22 | -58.33 | $8.33 | 1.0M |
| 2024-07-19 | -100.00 | $7.89 | 663135 |
| 2024-07-18 | -88.54 | $8.11 | 1.1M |
| 2024-07-17 | -79.17 | $8.20 | 2.3M |
| 2024-07-16 | -55.21 | $8.43 | 472529 |
| 2024-07-15 | -86.46 | $8.13 | 532403 |
| 2024-07-12 | -92.71 | $8.07 | 563351 |
| 2024-07-11 | -47.92 | $8.50 | 382301 |
| 2024-07-10 | -78.13 | $8.21 | 395515 |
| 2024-07-09 | -89.29 | $8.21 | 315712 |
| 2024-07-08 | -42.86 | $8.60 | 320454 |
| 2024-07-05 | -44.05 | $8.59 | 369391 |
| 2024-07-03 | -54.76 | $8.50 | 277786 |
| 2024-07-02 | -45.24 | $8.58 | 391137 |
| 2024-07-01 | -54.90 | $8.58 | 551063 |
| 2024-06-28 | -37.10 | $8.90 | 1.9M |
| 2024-06-27 | -42.74 | $8.83 | 440092 |
| 2024-06-26 | -56.59 | $8.68 | 385196 |
| 2024-06-25 | -73.55 | $8.53 | 373268 |
| 2024-06-24 | -78.05 | $8.48 | 319513 |
| 2024-06-21 | -78.66 | $8.47 | 832830 |
| 2024-06-20 | -86.59 | $8.34 | 354225 |
| 2024-06-18 | -96.79 | $8.25 | 354890 |
| 2024-06-17 | -85.90 | $8.42 | 360790 |
| 2024-06-14 | -93.59 | $8.30 | 395192 |
| 2024-06-13 | -90.38 | $8.35 | 363443 |
| 2024-06-12 | -67.31 | $8.71 | 702363 |
| 2024-06-11 | -88.46 | $8.38 | 437435 |
| 2024-06-10 | -86.54 | $8.41 | 422337 |
| 2024-06-07 | -96.67 | $8.31 | 705889 |
| 2024-06-06 | -93.48 | $8.47 | 536419 |
| 2024-06-05 | -73.91 | $8.74 | 2.1M |
| 2024-06-04 | -93.53 | $8.57 | 1.3M |
| 2024-06-03 | -92.73 | $8.63 | 3.2M |
| 2024-05-31 | -88.57 | $8.92 | 1.5M |
| 2024-05-30 | -68.57 | $9.20 | 1.4M |
| 2024-05-29 | -72.86 | $9.14 | 991220 |
| 2024-05-28 | -46.43 | $9.51 | 786864 |
| 2024-05-24 | -29.29 | $9.75 | 2.9M |
| 2024-05-23 | -52.14 | $9.43 | 549533 |
| 2024-05-22 | -34.29 | $9.68 | 461728 |
| 2024-05-21 | -42.86 | $9.56 | 484259 |
| 2024-05-20 | -46.81 | $9.51 | 606495 |
| 2024-05-17 | -61.70 | $9.30 | 485118 |
| 2024-05-16 | -73.05 | $9.14 | 783728 |
| 2024-05-15 | -48.23 | $9.49 | 444182 |
| 2024-05-14 | -58.87 | $9.34 | 759888 |
| 2024-05-13 | -84.40 | $8.98 | 667450 |
| 2024-05-10 | -74.83 | $9.12 | 895789 |
| 2024-05-09 | -92.86 | $9.26 | 651426 |
| 2024-05-08 | -79.83 | $9.44 | 789295 |
| 2024-05-07 | -39.25 | $10.00 | 253709 |
| 2024-05-06 | -45.86 | $10.07 | 262992 |
| 2024-05-03 | -47.37 | $10.05 | 248689 |
| 2024-05-02 | -60.90 | $9.87 | 314215 |
| 2024-05-01 | -66.91 | $9.80 | 253528 |
| 2024-04-30 | -67.65 | $9.79 | 338581 |
| 2024-04-29 | -55.88 | $9.95 | 225069 |
| 2024-04-26 | -64.15 | $9.92 | 276964 |
| 2024-04-25 | -74.32 | $9.82 | 250247 |
| 2024-04-24 | -69.40 | $9.91 | 185125 |
| 2024-04-23 | -73.77 | $9.83 | 283335 |
| 2024-04-22 | -75.62 | $9.84 | 342790 |
| 2024-04-19 | -95.07 | $9.46 | 296575 |
| 2024-04-18 | -97.53 | $9.46 | 295370 |
| 2024-04-17 | -100.00 | $9.49 | 243495 |
| 2024-04-16 | -92.31 | $9.67 | 211436 |
| 2024-04-15 | -100.00 | $9.63 | 242446 |
| 2024-04-12 | -97.09 | $10.16 | 338058 |
| 2024-04-11 | -89.70 | $10.35 | 381581 |
| 2024-04-10 | -91.52 | $10.32 | 355813 |
| 2024-04-09 | -87.07 | $10.55 | 153620 |
| 2024-04-08 | -93.88 | $10.45 | 210363 |
| 2024-04-05 | -97.96 | $10.39 | 205454 |
| 2024-04-04 | -94.44 | $10.47 | 449563 |
| 2024-04-03 | -97.10 | $10.49 | 273627 |
| 2024-04-02 | -96.30 | $10.53 | 314499 |
| 2024-04-01 | -82.95 | $10.76 | 282860 |
| 2024-03-28 | -75.18 | $10.88 | 413491 |
| 2024-03-27 | -74.68 | $10.94 | 364066 |
| 2024-03-26 | -81.01 | $10.84 | 248050 |
| 2024-03-25 | -69.94 | $11.03 | 227999 |
| 2024-03-22 | -56.32 | $11.30 | 297792 |
| 2024-03-21 | -44.25 | $11.51 | 304023 |
| 2024-03-20 | -41.95 | $11.55 | 364301 |
| 2024-03-19 | -34.04 | $11.23 | 416596 |
| 2024-03-18 | -64.89 | $10.90 | 343634 |
| 2024-03-15 | -67.37 | $10.77 | 623221 |
| 2024-03-14 | -62.73 | $11.05 | 420516 |
| 2024-03-13 | -61.24 | $11.13 | 490610 |
| 2024-03-12 | -61.61 | $11.11 | 466291 |
| 2024-03-11 | -61.01 | $11.15 | 453477 |
| 2024-03-08 | -61.57 | $11.12 | 312758 |
| 2024-03-07 | -61.01 | $11.15 | 391205 |
| 2024-03-06 | -61.75 | $11.11 | 525006 |
| 2024-03-05 | -61.94 | $11.10 | 566221 |
| 2024-03-04 | -58.58 | $11.28 | 552016 |
| 2024-03-01 | -56.90 | $11.37 | 552754 |
| 2024-02-29 | -47.76 | $11.86 | 1.3M |
| 2024-02-28 | -49.63 | $11.76 | 412825 |
| 2024-02-27 | -45.15 | $12.00 | 882429 |
| 2024-02-26 | -41.42 | $12.20 | 421870 |
| 2024-02-23 | -43.84 | $12.07 | 596611 |
| 2024-02-22 | -48.69 | $11.81 | 1.4M |
| 2024-02-21 | -48.88 | $11.80 | 3.8M |
| 2024-02-20 | -15.70 | $14.07 | 567538 |
| 2024-02-16 | -14.35 | $14.10 | 307960 |
| 2024-02-15 | -6.43 | $14.26 | 264457 |
| 2024-02-14 | -7.63 | $14.23 | 395840 |
| 2024-02-13 | -26.91 | $13.75 | 393897 |
| 2024-02-12 | -5.22 | $14.29 | 438343 |
| 2024-02-09 | -11.25 | $14.14 | 904954 |
| 2024-02-08 | -1.17 | $13.62 | 324536 |
| 2024-02-07 | -32.16 | $13.09 | 293785 |
| 2024-02-06 | -21.05 | $13.28 | 312771 |
| 2024-02-05 | -23.24 | $13.21 | 264900 |
| 2024-02-02 | -25.13 | $13.15 | 348594 |
| 2024-02-01 | -32.82 | $13.00 | 644168 |
| 2024-01-31 | -34.87 | $12.96 | 329460 |
| 2024-01-30 | -23.08 | $13.19 | 219349 |
| 2024-01-29 | -4.10 | $13.56 | 265560 |
| 2024-01-26 | -20.88 | $13.13 | 327646 |
| 2024-01-25 | -1.16 | $13.40 | 386474 |
| 2024-01-24 | -29.75 | $12.80 | 278632 |
| 2024-01-23 | -27.04 | $12.85 | 287514 |
| 2024-01-22 | -28.93 | $12.82 | 352361 |
| 2024-01-19 | -57.86 | $12.36 | 303831 |
| 2024-01-18 | -64.77 | $12.31 | 296590 |
| 2024-01-17 | -63.07 | $12.34 | 285141 |
| 2024-01-16 | -53.98 | $12.50 | 317358 |
| 2024-01-12 | -43.75 | $12.68 | 279245 |
| 2024-01-11 | -47.98 | $12.50 | 244847 |
| 2024-01-10 | -47.46 | $12.33 | 275707 |
| 2024-01-09 | -49.58 | $12.28 | 251831 |
| 2024-01-08 | -48.31 | $12.31 | 340885 |
| 2024-01-05 | -69.42 | $11.77 | 312326 |
| 2024-01-04 | -67.77 | $11.81 | 409529 |
| 2024-01-03 | -58.68 | $12.03 | 383681 |
| 2024-01-02 | -35.54 | $12.59 | 531963 |
| 2023-12-29 | -25.22 | $12.72 | 397805 |
| 2023-12-28 | -10.49 | $13.13 | 349668 |
| 2023-12-27 | -14.43 | $13.01 | 283289 |
| 2023-12-26 | -8.36 | $13.19 | 293087 |
| 2023-12-22 | -12.22 | $13.07 | 321407 |
| 2023-12-21 | -11.25 | $13.10 | 390647 |
| 2023-12-20 | -18.97 | $12.86 | 480031 |
| 2023-12-19 | -9.97 | $13.14 | 361947 |
| 2023-12-18 | -12.05 | $13.04 | 458712 |
| 2023-12-15 | -7.17 | $13.19 | 1.5M |
| 2023-12-14 | -12.87 | $12.88 | 1.1M |
| 2023-12-13 | -10.80 | $12.14 | 625516 |
| 2023-12-12 | -41.78 | $11.48 | 972312 |
| 2023-12-11 | -4.05 | $12.28 | 606865 |
| 2023-12-08 | -2.59 | $12.03 | 705437 |
| 2023-12-07 | -25.49 | $11.29 | 416926 |
| 2023-12-06 | -16.06 | $11.37 | 441991 |
| 2023-12-05 | -16.15 | $11.36 | 457854 |
| 2023-12-04 | -10.42 | $11.47 | 549396 |
| 2023-12-01 | -1.96 | $11.25 | 441966 |
| 2023-11-30 | -41.18 | $10.65 | 367290 |
| 2023-11-29 | -45.92 | $10.54 | 352608 |
| 2023-11-28 | -53.00 | $10.42 | 351894 |
| 2023-11-27 | -46.84 | $10.52 | 313897 |
| 2023-11-24 | -44.38 | $10.56 | 99977 |
| 2023-11-22 | -48.07 | $10.50 | 167964 |
| 2023-11-21 | -44.38 | $10.56 | 286105 |
| 2023-11-20 | -40.06 | $10.63 | 256103 |
| 2023-11-17 | -50.54 | $10.46 | 358047 |
| 2023-11-16 | -49.31 | $10.48 | 294738 |
| 2023-11-15 | -32.05 | $10.76 | 442585 |
| 2023-11-14 | -22.80 | $10.91 | 531791 |
| 2023-11-13 | -63.48 | $10.25 | 284271 |
| 2023-11-10 | -62.25 | $10.27 | 345612 |
| 2023-11-09 | -63.48 | $10.25 | 437914 |
| 2023-11-08 | -48.69 | $10.49 | 833895 |
| 2023-11-07 | -8.01 | $11.15 | 860831 |
| 2023-11-06 | -51.13 | $10.47 | 1.0M |
| 2023-11-03 | -34.29 | $10.75 | 497965 |
| 2023-11-02 | -66.17 | $10.22 | 336483 |
| 2023-11-01 | -87.22 | $9.87 | 524466 |
| 2023-10-31 | -97.84 | $9.96 | 319039 |
| 2023-10-30 | -82.05 | $10.21 | 351214 |
| 2023-10-27 | -94.80 | $10.02 | 273314 |
| 2023-10-26 | -95.98 | $10.05 | 344903 |
| 2023-10-25 | -94.85 | $10.09 | 481411 |
| 2023-10-24 | -73.71 | $10.48 | 293897 |
| 2023-10-23 | -87.83 | $10.25 | 520349 |
| 2023-10-20 | -86.76 | $10.32 | 387179 |
| 2023-10-19 | -87.22 | $10.34 | 275544 |
| 2023-10-18 | -87.22 | $10.34 | 294437 |
| 2023-10-17 | -80.62 | $10.49 | 477764 |
| 2023-10-16 | -85.90 | $10.37 | 451270 |
| 2023-10-13 | -100.00 | $10.05 | 475314 |
| 2023-10-12 | -94.53 | $10.42 | 302856 |
| 2023-10-11 | -80.44 | $10.84 | 223356 |
| 2023-10-10 | -74.44 | $10.99 | 334057 |
| 2023-10-09 | -84.00 | $10.84 | 361270 |
| 2023-10-06 | -97.67 | $10.63 | 565754 |
| 2023-10-05 | -91.52 | $10.77 | 388122 |
| 2023-10-04 | -90.63 | $10.79 | 566592 |
| 2023-10-03 | -97.28 | $10.85 | 572628 |
| 2023-10-02 | -74.27 | $11.55 | 619360 |
| 2023-09-29 | -73.10 | $11.57 | 597191 |
| 2023-09-28 | -76.02 | $11.52 | 400424 |
| 2023-09-27 | -77.19 | $11.50 | 693662 |
| 2023-09-26 | -96.89 | $11.26 | 1.0M |
| 2023-09-25 | -50.80 | $12.03 | 455341 |
| 2023-09-22 | -53.38 | $11.99 | 768985 |
| 2023-09-21 | -50.00 | $12.00 | 994037 |
| 2023-09-20 | -57.93 | $11.87 | 427905 |
| 2023-09-19 | -65.24 | $11.75 | 780612 |
| 2023-09-18 | -72.56 | $11.63 | 714809 |
| 2023-09-15 | -76.11 | $11.45 | 1.6M |
| 2023-09-14 | -68.33 | $11.59 | 604496 |
| 2023-09-13 | -63.33 | $11.68 | 782243 |
| 2023-09-12 | -20.00 | $12.46 | 512769 |
| 2023-09-11 | -15.56 | $12.54 | 653797 |
| 2023-09-08 | -9.19 | $12.65 | 647766 |
| 2023-09-07 | -2.53 | $12.69 | 453243 |
| 2023-09-06 | -1.52 | $12.71 | 500200 |
| 2023-09-05 | -3.66 | $12.19 | 489100 |
| 2023-09-01 | -8.38 | $12.10 | 725800 |
| 2023-08-31 | -15.29 | $11.68 | 653800 |
| 2023-08-30 | -17.20 | $11.65 | 302500 |
| 2023-08-29 | -21.66 | $11.58 | 300200 |
| 2023-08-28 | -12.10 | $11.73 | 407300 |
| 2023-08-25 | -4.67 | $11.78 | 426600 |
| 2023-08-24 | -14.60 | $11.52 | 350900 |
| 2023-08-23 | -6.72 | $11.60 | 631100 |
| 2023-08-22 | -7.46 | $11.59 | 261900 |
| 2023-08-21 | -6.72 | $11.60 | 290900 |
| 2023-08-18 | -13.49 | $11.44 | 816400 |
| 2023-08-17 | -30.95 | $11.22 | 460300 |
| 2023-08-16 | -42.58 | $11.24 | 364400 |
| 2023-08-15 | -37.04 | $11.37 | 365700 |
| 2023-08-14 | -30.86 | $11.47 | 328800 |
| 2023-08-11 | -38.27 | $11.35 | 429000 |
| 2023-08-10 | -63.16 | $11.05 | 699600 |
| 2023-08-09 | -45.08 | $11.41 | 954100 |
| 2023-08-08 | -82.38 | $10.69 | 659900 |
| 2023-08-07 | -83.98 | $10.76 | 880200 |
| 2023-08-04 | -58.71 | $11.37 | 269000 |
| 2023-08-03 | -56.13 | $11.41 | 518900 |
| 2023-08-02 | -55.93 | $11.29 | 409000 |
| 2023-08-01 | -40.11 | $11.57 | 357700 |
| 2023-07-31 | -39.55 | $11.58 | 256300 |
| 2023-07-28 | -66.67 | $11.10 | 229100 |
| 2023-07-27 | -76.84 | $10.92 | 269700 |
| 2023-07-26 | -54.80 | $11.31 | 272700 |
| 2023-07-25 | -61.02 | $11.20 | 274000 |
| 2023-07-24 | -70.06 | $11.04 | 268300 |
| 2023-07-21 | -57.30 | $11.26 | 271100 |
| 2023-07-20 | -51.69 | $11.36 | 407900 |
| 2023-07-19 | -23.03 | $11.87 | 372200 |
| 2023-07-18 | -38.76 | $11.59 | 316300 |
| 2023-07-17 | -26.97 | $11.80 | 271200 |
| 2023-07-14 | -28.09 | $11.78 | 314500 |
| 2023-07-13 | -8.99 | $12.12 | 469000 |
| 2023-07-12 | -1.94 | $12.02 | 676100 |
| 2023-07-11 | 0.00 | $11.71 | 603100 |
| 2023-07-10 | -11.82 | $11.13 | 314500 |
| 2023-07-07 | -35.43 | $10.81 | 333500 |
| 2023-07-06 | -32.28 | $10.85 | 432600 |
| 2023-07-05 | -30.92 | $10.79 | 371200 |
| 2023-07-03 | -16.85 | $10.96 | 205700 |
| 2023-06-30 | -14.61 | $11.00 | 437100 |
| 2023-06-29 | -22.46 | $10.84 | 367600 |
| 2023-06-28 | -1.95 | $11.17 | 340200 |
| 2023-06-27 | -18.84 | $10.82 | 311400 |
| 2023-06-26 | -27.88 | $10.63 | 448600 |
| 2023-06-23 | -26.36 | $10.63 | 2.6M |
| 2023-06-22 | -20.43 | $10.74 | 361900 |
| 2023-06-21 | -16.09 | $10.84 | 485000 |
| 2023-06-20 | -12.45 | $10.92 | 504600 |
| 2023-06-16 | -10.30 | $10.97 | 1.1M |
| 2023-06-15 | -5.13 | $11.09 | 484600 |
| 2023-06-14 | -10.65 | $10.93 | 655700 |
| 2023-06-13 | -2.95 | $11.13 | 722100 |
| 2023-06-12 | -2.11 | $10.82 | 1.0M |
| 2023-06-09 | -13.62 | $10.34 | 1.1M |
| 2023-06-08 | -22.58 | $10.18 | 762500 |
| 2023-06-07 | -31.65 | $10.12 | 1.2M |
| 2023-06-06 | -47.35 | $10.29 | 849300 |
| 2023-06-05 | -60.88 | $9.83 | 690400 |
| 2023-06-02 | -60.29 | $9.85 | 682900 |
| 2023-06-01 | -67.65 | $9.60 | 1.0M |
| 2023-05-31 | -63.53 | $9.74 | 2.0M |
| 2023-05-30 | -78.24 | $9.24 | 652900 |
| 2023-05-26 | -74.12 | $9.38 | 605300 |
| 2023-05-25 | -81.47 | $9.13 | 646900 |
| 2023-05-24 | -75.88 | $9.32 | 812500 |
| 2023-05-23 | -74.41 | $9.37 | 706200 |
| 2023-05-22 | -73.82 | $9.39 | 1.1M |
| 2023-05-19 | -84.72 | $9.09 | 814400 |
| 2023-05-18 | -84.83 | $9.09 | 1.5M |
| 2023-05-17 | -82.14 | $9.20 | 2.1M |
| 2023-05-16 | -87.50 | $8.99 | 2.9M |
| 2023-05-15 | -64.91 | $10.33 | 667000 |
| 2023-05-12 | -75.78 | $9.98 | 728600 |
| 2023-05-11 | -66.77 | $10.27 | 817600 |
| 2023-05-10 | -53.73 | $10.69 | 2.3M |
| 2023-05-09 | -46.20 | $11.63 | 572000 |
| 2023-05-08 | -47.95 | $11.60 | 598900 |
| 2023-05-05 | -44.44 | $11.66 | 457600 |
| 2023-05-04 | -73.68 | $11.16 | 314800 |
| 2023-05-03 | -88.24 | $10.93 | 367200 |
| 2023-05-02 | -92.99 | $10.86 | 459500 |
| 2023-05-01 | -88.36 | $11.18 | 306900 |
| 2023-04-28 | -79.37 | $11.35 | 328600 |
| 2023-04-27 | -62.96 | $11.66 | 181600 |
| 2023-04-26 | -70.90 | $11.51 | 618500 |
| 2023-04-25 | -94.18 | $11.07 | 398200 |
| 2023-04-24 | -49.74 | $11.91 | 342300 |
| 2023-04-21 | -29.63 | $12.29 | 368400 |
| 2023-04-20 | -36.51 | $12.16 | 335100 |
| 2023-04-19 | -41.80 | $12.06 | 513700 |
| 2023-04-18 | -58.20 | $11.75 | 516100 |
| 2023-04-17 | -74.60 | $11.44 | 369700 |
| 2023-04-14 | -78.31 | $11.37 | 317200 |
| 2023-04-13 | -73.55 | $11.46 | 543400 |
| 2023-04-12 | -93.65 | $11.08 | 700700 |
| 2023-04-11 | -91.02 | $11.33 | 463400 |
| 2023-04-10 | -67.07 | $11.73 | 462400 |
| 2023-04-06 | -67.07 | $11.73 | 664700 |
| 2023-04-05 | -66.38 | $11.95 | 559100 |
| 2023-04-04 | -38.72 | $12.62 | 530200 |
| 2023-04-03 | -42.75 | $12.76 | 392600 |
| 2023-03-31 | -54.35 | $12.44 | 615900 |
| 2023-03-30 | -75.00 | $11.87 | 513800 |
| 2023-03-29 | -77.90 | $11.79 | 582100 |
| 2023-03-28 | -86.96 | $11.54 | 302200 |
| 2023-03-27 | -82.61 | $11.66 | 506700 |
| 2023-03-24 | -85.14 | $11.59 | 647200 |
| 2023-03-23 | -83.94 | $11.64 | 553700 |
| 2023-03-22 | -90.34 | $11.48 | 1.5M |
| 2023-03-21 | -61.44 | $12.46 | 635300 |
| 2023-03-20 | -74.29 | $12.10 | 610700 |
| 2023-03-17 | -76.74 | $12.05 | 881900 |
| 2023-03-16 | -75.90 | $12.28 | 602000 |
| 2023-03-15 | -80.78 | $12.37 | 604200 |
| 2023-03-14 | -82.36 | $12.28 | 1.0M |
| 2023-03-13 | -88.18 | $11.95 | 610000 |
| 2023-03-10 | -94.77 | $11.69 | 1.1M |
| 2023-03-09 | -99.32 | $12.57 | 379300 |
| 2023-03-08 | -86.08 | $13.24 | 328700 |
| 2023-03-07 | -81.90 | $13.42 | 378300 |
| 2023-03-06 | -75.64 | $13.69 | 499100 |
| 2023-03-03 | -75.87 | $13.68 | 557800 |
| 2023-03-02 | -83.29 | $13.36 | 646000 |
| 2023-03-01 | -95.36 | $12.84 | 730200 |
| 2023-02-28 | -92.14 | $13.20 | 485400 |
| 2023-02-27 | -89.68 | $13.30 | 372900 |
| 2023-02-24 | -86.73 | $13.42 | 452400 |
| 2023-02-23 | -78.87 | $13.74 | 1.3M |
| 2023-02-22 | -62.38 | $14.28 | 445800 |
| 2023-02-21 | -72.20 | $13.86 | 653400 |
| 2023-02-17 | -56.78 | $14.52 | 890200 |
| 2023-02-16 | -56.95 | $14.45 | 1.6M |
| 2023-02-15 | -4.51 | $16.74 | 911100 |
| 2023-02-14 | -7.89 | $15.79 | 258200 |
| 2023-02-13 | -22.52 | $15.18 | 385200 |
| 2023-02-10 | -35.40 | $14.66 | 284800 |
| 2023-02-09 | -16.41 | $15.25 | 409900 |
| 2023-02-08 | -9.38 | $15.61 | 450300 |
| 2023-02-07 | -10.94 | $15.53 | 402300 |
| 2023-02-06 | -19.14 | $15.11 | 261200 |
| 2023-02-03 | -20.90 | $15.02 | 574700 |
| 2023-02-02 | -12.89 | $15.43 | 641600 |
| 2023-02-01 | -2.42 | $15.01 | 437100 |
| 2023-01-31 | -14.11 | $14.38 | 375700 |
| 2023-01-30 | -16.12 | $14.30 | 428700 |
| 2023-01-27 | -3.53 | $14.80 | 502000 |
| 2023-01-26 | -0.90 | $14.21 | 374600 |
| 2023-01-25 | -6.98 | $13.44 | 270500 |
| 2023-01-24 | -10.16 | $13.34 | 238400 |
| 2023-01-23 | -1.04 | $13.37 | 405500 |
| 2023-01-20 | -7.99 | $13.16 | 402900 |
| 2023-01-19 | -29.51 | $12.54 | 338300 |
| 2023-01-18 | -26.04 | $12.64 | 485200 |
| 2023-01-17 | -6.67 | $12.75 | 431300 |
| 2023-01-13 | -21.92 | $12.54 | 477400 |
| 2023-01-12 | -43.39 | $12.48 | 799900 |
| 2023-01-11 | -41.81 | $12.57 | 287400 |
| 2023-01-10 | -50.57 | $12.26 | 180600 |
| 2023-01-09 | -54.24 | $12.13 | 382500 |
| 2023-01-06 | -61.86 | $11.86 | 383600 |
| 2023-01-05 | -57.91 | $12.00 | 461100 |
| 2023-01-04 | -45.48 | $12.44 | 856600 |
| 2023-01-03 | -56.21 | $12.06 | 547400 |
| 2022-12-30 | -55.65 | $12.08 | 427400 |
| 2022-12-29 | -58.87 | $12.04 | 517700 |
| 2022-12-28 | -80.81 | $11.27 | 341200 |
| 2022-12-27 | -89.39 | $10.93 | 434900 |
| 2022-12-23 | -96.31 | $11.10 | 612300 |
| 2022-12-22 | -93.02 | $11.56 | 574600 |
| 2022-12-21 | -88.07 | $11.98 | 605700 |
| 2022-12-20 | -95.38 | $12.01 | 791200 |
| 2022-12-19 | -91.97 | $12.20 | 859100 |
| 2022-12-16 | -70.43 | $12.76 | 896400 |
| 2022-12-15 | -67.70 | $12.83 | 725700 |
| 2022-12-14 | -52.03 | $13.30 | 896300 |
| 2022-12-13 | -71.27 | $13.02 | 1.1M |
| 2022-12-12 | -70.13 | $13.15 | 549600 |
| 2022-12-09 | -89.86 | $12.45 | 299900 |
| 2022-12-08 | -86.49 | $12.60 | 554800 |
| 2022-12-07 | -92.12 | $12.35 | 342300 |
| 2022-12-06 | -93.47 | $12.29 | 719900 |
| 2022-12-05 | -95.80 | $12.79 | 771600 |
| 2022-12-02 | -92.15 | $13.39 | 812600 |
| 2022-12-01 | -80.84 | $13.97 | 884400 |
| 2022-11-30 | -72.66 | $14.32 | 551300 |
| 2022-11-29 | -82.05 | $13.92 | 286900 |
| 2022-11-28 | -75.52 | $14.20 | 315100 |
| 2022-11-25 | -80.19 | $14.00 | 103800 |
| 2022-11-23 | -79.72 | $14.02 | 454800 |
| 2022-11-22 | -93.94 | $13.41 | 395400 |
| 2022-11-21 | -89.59 | $13.74 | 304000 |
| 2022-11-18 | -85.96 | $13.89 | 523900 |
| 2022-11-17 | -87.17 | $13.84 | 447300 |
| 2022-11-16 | -77.48 | $14.24 | 426300 |
| 2022-11-15 | -60.53 | $14.94 | 508500 |
| 2022-11-14 | -64.65 | $14.77 | 727800 |
| 2022-11-11 | -32.45 | $16.10 | 725000 |
| 2022-11-10 | -56.17 | $15.12 | 609600 |
| 2022-11-09 | -95.64 | $13.49 | 443000 |
| 2022-11-08 | -80.63 | $14.11 | 576100 |
| 2022-11-07 | -87.41 | $13.83 | 588700 |
| 2022-11-04 | -89.59 | $13.91 | 767400 |
| 2022-11-03 | -79.22 | $14.39 | 1.3M |
| 2022-11-02 | -68.84 | $14.88 | 980200 |
| 2022-11-01 | -33.57 | $16.34 | 522200 |
| 2022-10-31 | -22.46 | $16.80 | 563500 |
| 2022-10-28 | -29.95 | $16.49 | 378800 |
| 2022-10-27 | -39.37 | $16.10 | 713700 |
| 2022-10-26 | -42.03 | $15.99 | 454700 |
| 2022-10-25 | -40.58 | $16.05 | 341500 |
| 2022-10-24 | -65.94 | $15.00 | 311300 |
| 2022-10-21 | -59.66 | $15.26 | 210500 |
| 2022-10-20 | -59.66 | $15.26 | 232300 |
| 2022-10-19 | -64.49 | $15.06 | 191900 |
| 2022-10-18 | -51.93 | $15.58 | 221900 |
| 2022-10-17 | -54.59 | $15.47 | 301500 |
| 2022-10-14 | -83.09 | $14.29 | 312900 |
| 2022-10-13 | -68.60 | $14.89 | 475600 |
| 2022-10-12 | -81.87 | $14.75 | 375600 |
| 2022-10-11 | -67.61 | $15.33 | 397300 |
| 2022-10-10 | -85.97 | $14.85 | 392600 |
| 2022-10-07 | -54.93 | $15.89 | 419800 |
| 2022-10-06 | -6.87 | $17.50 | 302000 |
| 2022-10-05 | -14.93 | $17.23 | 206200 |
| 2022-10-04 | -24.78 | $16.90 | 362700 |
| 2022-10-03 | -53.73 | $15.93 | 260800 |
| 2022-09-30 | -67.46 | $15.47 | 296400 |
| 2022-09-29 | -52.86 | $15.79 | 258900 |
| 2022-09-28 | -40.87 | $16.23 | 333600 |
| 2022-09-27 | -70.03 | $15.16 | 340800 |
| 2022-09-26 | -74.39 | $15.00 | 317300 |
| 2022-09-23 | -74.11 | $15.01 | 517200 |
| 2022-09-22 | -67.57 | $15.25 | 347000 |
| 2022-09-21 | -47.68 | $15.98 | 388700 |
| 2022-09-20 | -47.14 | $16.00 | 346000 |
| 2022-09-19 | -40.33 | $16.25 | 299100 |
| 2022-09-16 | -53.41 | $15.77 | 1.9M |
| 2022-09-15 | -36.91 | $16.59 | 610100 |
| 2022-09-14 | -31.17 | $16.82 | 423100 |
| 2022-09-13 | -42.20 | $16.58 | 483900 |
| 2022-09-12 | -24.11 | $17.68 | 471600 |
| 2022-09-09 | -33.12 | $17.25 | 525800 |
| 2022-09-08 | -58.73 | $16.14 | 402300 |
| 2022-09-07 | -70.44 | $15.55 | 428900 |
| 2022-09-06 | -81.15 | $15.01 | 565800 |
| 2022-09-02 | -84.75 | $14.85 | 350800 |
| 2022-09-01 | -85.91 | $14.79 | 591000 |
| 2022-08-31 | -89.30 | $15.15 | 637900 |
| 2022-08-30 | -92.14 | $15.02 | 475700 |
| 2022-08-29 | -80.57 | $15.26 | 296200 |
| 2022-08-26 | -70.83 | $15.67 | 411200 |
| 2022-08-25 | -56.35 | $16.40 | 293500 |
| 2022-08-24 | -64.88 | $15.97 | 656500 |
| 2022-08-23 | -68.11 | $15.63 | 500700 |
| 2022-08-22 | -71.01 | $15.37 | 638000 |
| 2022-08-19 | -59.45 | $16.00 | 553900 |
| 2022-08-18 | -30.09 | $17.60 | 226700 |
| 2022-08-17 | -27.16 | $17.76 | 386800 |
| 2022-08-16 | -19.27 | $18.19 | 370800 |
| 2022-08-15 | -15.96 | $18.37 | 372500 |
| 2022-08-12 | -12.48 | $18.56 | 540100 |
| 2022-08-11 | -22.20 | $18.03 | 446800 |
| 2022-08-10 | -10.02 | $18.69 | 1.0M |
| 2022-08-09 | -30.97 | $17.54 | 973500 |
| 2022-08-08 | -14.21 | $18.46 | 506200 |
| 2022-08-05 | -16.73 | $18.28 | 1.2M |
| 2022-08-04 | -5.77 | $18.16 | 2.9M |
| 2022-08-03 | -35.42 | $16.12 | 868100 |
| 2022-08-02 | -69.48 | $14.87 | 442600 |
| 2022-08-01 | -79.02 | $14.52 | 369500 |
| 2022-07-29 | -71.93 | $14.78 | 285300 |
| 2022-07-28 | -67.25 | $14.73 | 304900 |
| 2022-07-27 | -63.00 | $14.90 | 505500 |
| 2022-07-26 | -86.50 | $13.96 | 451500 |
| 2022-07-25 | -46.50 | $15.56 | 332900 |
| 2022-07-22 | -37.00 | $15.94 | 354300 |
| 2022-07-21 | -12.75 | $16.91 | 584700 |
| 2022-07-20 | -24.00 | $16.46 | 578100 |
| 2022-07-19 | -56.50 | $15.16 | 306500 |
| 2022-07-18 | -68.75 | $14.67 | 600700 |
| 2022-07-15 | -70.00 | $14.62 | 387400 |
| 2022-07-14 | -81.50 | $14.16 | 537600 |
| 2022-07-13 | -71.75 | $14.55 | 397800 |
| 2022-07-12 | -65.75 | $14.79 | 579000 |
| 2022-07-11 | -49.64 | $15.49 | 435900 |
| 2022-07-08 | -44.70 | $16.81 | 354900 |
| 2022-07-07 | -38.15 | $17.23 | 452000 |
| 2022-07-06 | -57.63 | $16.03 | 508400 |
| 2022-07-05 | -61.07 | $15.83 | 688800 |
| 2022-07-01 | -78.51 | $14.75 | 682800 |
| 2022-06-30 | -86.23 | $14.29 | 733800 |
| 2022-06-29 | -95.40 | $14.14 | 722400 |
| 2022-06-28 | -93.22 | $14.79 | 709500 |
| 2022-06-27 | -65.54 | $16.26 | 710100 |
| 2022-06-24 | -71.75 | $15.93 | 7.3M |
| 2022-06-23 | -64.60 | $16.31 | 633100 |
| 2022-06-22 | -76.08 | $15.70 | 1.1M |
| 2022-06-21 | -81.54 | $15.41 | 1.0M |
| 2022-06-17 | -93.22 | $14.79 | 1.4M |
| 2022-06-16 | -90.21 | $14.95 | 827700 |
| 2022-06-15 | -81.07 | $15.63 | 817100 |
| 2022-06-14 | -94.48 | $14.95 | 730100 |
| 2022-06-13 | -95.81 | $15.17 | 873200 |
| 2022-06-10 | -77.92 | $16.67 | 609400 |
| 2022-06-09 | -26.89 | $18.10 | 481600 |
| 2022-06-08 | -7.54 | $19.28 | 481900 |
| 2022-06-07 | -15.08 | $18.82 | 643400 |
| 2022-06-06 | -17.05 | $18.70 | 710400 |
| 2022-06-03 | -19.67 | $18.54 | 426100 |
| 2022-06-02 | -6.72 | $19.33 | 674800 |
| 2022-06-01 | -18.48 | $18.58 | 651900 |
| 2022-05-31 | -14.19 | $18.84 | 1.3M |
| 2022-05-27 | -9.57 | $19.12 | 521900 |
| 2022-05-26 | -27.56 | $18.03 | 738800 |
| 2022-05-25 | -29.54 | $17.91 | 467600 |
| 2022-05-24 | -39.93 | $17.28 | 710700 |
| 2022-05-23 | -18.32 | $18.59 | 467300 |
| 2022-05-20 | -10.73 | $19.05 | 704100 |
| 2022-05-19 | -24.96 | $18.84 | 1.1M |
| 2022-05-18 | -46.95 | $17.81 | 876400 |
| 2022-05-17 | -47.46 | $17.77 | 890700 |
| 2022-05-16 | -58.78 | $16.88 | 766400 |
| 2022-05-13 | -56.74 | $17.04 | 978400 |
| 2022-05-12 | -76.34 | $15.50 | 1.3M |
| 2022-05-11 | -97.17 | $14.29 | 1.1M |
| 2022-05-10 | -96.88 | $14.68 | 1.7M |
| 2022-05-09 | -97.79 | $15.30 | 1.3M |
| 2022-05-06 | -75.12 | $16.82 | 1.2M |
| 2022-05-05 | -75.77 | $16.81 | 1.9M |
| 2022-05-04 | -73.99 | $16.92 | 3.5M |
| 2022-05-03 | -96.39 | $16.69 | 1.3M |
| 2022-05-02 | -90.79 | $17.26 | 1.3M |
| 2022-04-29 | -89.78 | $17.46 | 684300 |
| 2022-04-28 | -73.11 | $18.21 | 1.4M |
| 2022-04-27 | -88.44 | $17.52 | 887900 |
| 2022-04-26 | -79.11 | $17.94 | 603600 |
| 2022-04-25 | -61.57 | $18.68 | 1.2M |
| 2022-04-22 | -54.69 | $18.82 | 1.1M |
| 2022-04-21 | -29.80 | $20.04 | 1.2M |
| 2022-04-20 | -7.37 | $20.75 | 800100 |
| 2022-04-19 | -6.25 | $20.80 | 732500 |
| 2022-04-18 | -14.79 | $20.23 | 909800 |
| 2022-04-14 | -8.92 | $20.48 | 759000 |
| 2022-04-13 | -4.15 | $20.30 | 700900 |
| 2022-04-12 | -32.57 | $18.90 | 756500 |
| 2022-04-11 | -40.97 | $18.16 | 652300 |
| 2022-04-08 | -51.10 | $17.62 | 512600 |
| 2022-04-07 | -41.72 | $18.09 | 616400 |
| 2022-04-06 | -34.13 | $18.47 | 580000 |
| 2022-04-05 | -20.36 | $19.16 | 612000 |
| 2022-04-04 | -11.18 | $19.62 | 631200 |
| 2022-04-01 | -27.29 | $18.74 | 753700 |
| 2022-03-31 | -41.26 | $18.43 | 574500 |
| 2022-03-30 | -47.07 | $18.78 | 555400 |
| 2022-03-29 | -39.33 | $19.35 | 861600 |
| 2022-03-28 | -60.38 | $17.90 | 698400 |
| 2022-03-25 | -73.15 | $17.02 | 1.1M |
| 2022-03-24 | -61.83 | $17.80 | 768100 |
| 2022-03-23 | -57.47 | $18.10 | 1.0M |
| 2022-03-22 | -58.64 | $18.02 | 1.1M |
| 2022-03-21 | -66.62 | $17.47 | 1.2M |
| 2022-03-18 | -59.36 | $17.97 | 2.6M |
| 2022-03-17 | -74.48 | $17.98 | 3.1M |
| 2022-03-16 | -93.05 | $17.16 | 2.5M |
| 2022-03-15 | -98.19 | $15.71 | 1.5M |
| 2022-03-14 | -99.10 | $15.44 | 1.4M |
| 2022-03-11 | -99.55 | $16.73 | 1.9M |
| 2022-03-10 | -93.19 | $18.65 | 873300 |
| 2022-03-09 | -90.50 | $19.46 | 939600 |
| 2022-03-08 | -93.06 | $18.69 | 883700 |
| 2022-03-07 | -93.09 | $18.68 | 1.2M |
| 2022-03-04 | -90.96 | $19.32 | 1.0M |
| 2022-03-03 | -87.77 | $20.28 | 1.0M |
| 2022-03-02 | -82.66 | $21.82 | 1.1M |
| 2022-03-01 | -84.42 | $21.29 | 1.4M |
| 2022-02-28 | -83.92 | $21.44 | 2.0M |
| 2022-02-25 | -84.58 | $21.24 | 1.2M |
| 2022-02-24 | -83.29 | $21.63 | 2.5M |
| 2022-02-23 | -90.96 | $19.32 | 2.4M |
| 2022-02-22 | -86.48 | $20.67 | 4.6M |
| 2022-02-18 | -86.51 | $20.66 | 15.3M |
| 2022-02-17 | -98.54 | $17.10 | 20.1M |
| 2022-02-16 | -33.73 | $41.61 | 1.8M |
| 2022-02-15 | -16.57 | $44.20 | 599600 |
| 2022-02-14 | -27.30 | $42.58 | 896900 |
| 2022-02-11 | -21.14 | $43.51 | 1.4M |
| 2022-02-10 | -25.51 | $42.91 | 951600 |
| 2022-02-09 | -32.02 | $43.88 | 763800 |
| 2022-02-08 | -45.26 | $41.49 | 858000 |
| 2022-02-07 | -65.04 | $37.92 | 909600 |
| 2022-02-04 | -73.02 | $36.48 | 1.4M |
| 2022-02-03 | -91.08 | $33.22 | 1.6M |
| 2022-02-02 | -60.19 | $39.25 | 758600 |
| 2022-02-01 | -56.96 | $40.91 | 1.3M |
| 2022-01-31 | -65.19 | $39.31 | 1.6M |
| 2022-01-28 | -83.41 | $35.46 | 1.3M |
| 2022-01-27 | -92.46 | $33.49 | 1.3M |
| 2022-01-26 | -88.84 | $34.39 | 677500 |
| 2022-01-25 | -92.22 | $33.69 | 1.4M |
| 2022-01-24 | -84.00 | $36.23 | 2.5M |
| 2022-01-21 | -99.07 | $37.17 | 1.6M |
| 2022-01-20 | -99.82 | $38.57 | 1.6M |
| 2022-01-19 | -97.85 | $39.14 | 1.4M |
| 2022-01-18 | -96.92 | $40.05 | 1.7M |
| 2022-01-14 | -84.03 | $43.49 | 1.2M |
| 2022-01-13 | -76.47 | $45.02 | 301600 |
| 2022-01-12 | -68.22 | $46.69 | 736100 |
| 2022-01-11 | -66.34 | $47.07 | 541300 |
| 2022-01-10 | -79.44 | $44.42 | 1.1M |
| 2022-01-07 | -92.50 | $43.09 | 520200 |
| 2022-01-06 | -92.89 | $44.35 | 835300 |
| 2022-01-05 | -97.37 | $45.83 | 535600 |
| 2022-01-04 | -83.14 | $50.41 | 634200 |
| 2022-01-03 | -67.64 | $52.90 | 1.0M |
| 2021-12-31 | -69.80 | $52.94 | 879200 |
| 2021-12-30 | -59.83 | $54.67 | 829400 |
| 2021-12-29 | -68.79 | $54.33 | 518300 |
| 2021-12-28 | -66.99 | $55.55 | 812700 |
| 2021-12-27 | -57.29 | $58.15 | 627600 |
| 2021-12-23 | -61.50 | $57.12 | 568000 |
| 2021-12-22 | -71.35 | $54.71 | 818900 |
| 2021-12-21 | -73.93 | $54.08 | 587500 |
| 2021-12-20 | -84.84 | $51.41 | 490300 |
| 2021-12-17 | -85.98 | $51.13 | 2.4M |
| 2021-12-16 | -88.88 | $50.42 | 1.6M |
| 2021-12-15 | -86.28 | $51.22 | 1.2M |
| 2021-12-14 | -89.98 | $50.94 | 1.5M |
| 2021-12-13 | -89.54 | $52.71 | 1.1M |
| 2021-12-10 | -95.70 | $55.58 | 767200 |
| 2021-12-09 | -95.44 | $56.65 | 650200 |
| 2021-12-08 | -78.87 | $61.44 | 580800 |
| 2021-12-07 | -83.89 | $60.35 | 941600 |
| 2021-12-06 | -96.07 | $56.79 | 1.0M |
| 2021-12-03 | -89.06 | $58.93 | 1.0M |
| 2021-12-02 | -89.37 | $63.09 | 737400 |
| 2021-12-01 | -98.56 | $61.89 | 987900 |
| 2021-11-30 | -86.95 | $65.00 | 1.5M |
| 2021-11-29 | -61.41 | $71.75 | 1.0M |
| 2021-11-26 | -82.90 | $66.07 | 212200 |
| 2021-11-24 | -77.34 | $67.54 | 910600 |
| 2021-11-23 | -74.57 | $68.27 | 795700 |
| 2021-11-22 | -78.74 | $67.17 | 1.3M |
| 2021-11-19 | -92.31 | $68.40 | 531900 |
| 2021-11-18 | -86.14 | $68.47 | 492400 |
| 2021-11-17 | -70.69 | $71.10 | 674400 |
| 2021-11-16 | -61.33 | $72.61 | 1.2M |
| 2021-11-15 | -55.84 | $72.69 | 2.0M |
| 2021-11-12 | -42.97 | $73.86 | 1.5M |
| 2021-11-11 | -36.56 | $75.57 | 457200 |
| 2021-11-10 | -37.99 | $74.72 | 1.4M |
| 2021-11-09 | -8.28 | $84.80 | 763300 |
| 2021-11-08 | -19.85 | $80.27 | 1.1M |
| 2021-11-05 | -10.99 | $83.68 | 661300 |
| 2021-11-04 | -14.80 | $82.19 | 1.3M |
| 2021-11-03 | -10.33 | $80.80 | 942200 |
| 2021-11-02 | -14.78 | $78.72 | 1.2M |
| 2021-11-01 | -0.41 | $77.91 | 897200 |
| 2021-10-29 | -1.97 | $74.29 | 727200 |
| 2021-10-28 | -2.18 | $73.07 | 590500 |
| 2021-10-27 | -12.48 | $70.52 | 1.0M |
| 2021-10-26 | -9.86 | $71.17 | 585200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.97
2026-07-17
Close Price
$9.60
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
4.61
Average
17.70
Maximum
42.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.97 | $9.60 | 1.2M |
| 2026-07-16 | 23.57 | $9.65 | 1.2M |
| 2026-07-15 | 22.90 | $9.64 | 1.3M |
| 2026-07-14 | 22.12 | $9.69 | 2.2M |
| 2026-07-13 | 21.43 | $9.36 | 1.7M |
| 2026-07-10 | 20.20 | $9.18 | 1.7M |
| 2026-07-09 | 18.90 | $9.38 | 2.8M |
| 2026-07-08 | 17.65 | $8.81 | 2.4M |
| 2026-07-07 | 16.59 | $9.16 | 2.7M |
| 2026-07-06 | 15.28 | $8.91 | 1.8M |
| 2026-07-02 | 13.96 | $8.84 | 3.1M |
| 2026-07-01 | 12.69 | $8.55 | 8.6M |
| 2026-06-30 | 11.36 | $7.65 | 2.2M |
| 2026-06-29 | 11.16 | $7.56 | 2.2M |
| 2026-06-26 | 10.74 | $7.41 | 3.5M |
| 2026-06-25 | 10.54 | $6.76 | 1.7M |
| 2026-06-24 | 10.88 | $6.83 | 1.8M |
| 2026-06-23 | 11.24 | $6.66 | 2.1M |
| 2026-06-22 | 11.66 | $6.46 | 1.6M |
| 2026-06-18 | 12.11 | $6.53 | 1.8M |
| 2026-06-17 | 12.31 | $6.53 | 3.6M |
| 2026-06-16 | 12.64 | $6.65 | 1.9M |
| 2026-06-15 | 13.06 | $6.84 | 1.6M |
| 2026-06-12 | 13.72 | $6.89 | 2.4M |
| 2026-06-11 | 14.30 | $6.88 | 2.1M |
| 2026-06-10 | 14.90 | $6.90 | 1.9M |
| 2026-06-09 | 15.57 | $6.96 | 2.5M |
| 2026-06-08 | 16.28 | $7.17 | 3.9M |
| 2026-06-05 | 16.72 | $7.66 | 2.8M |
| 2026-06-04 | 16.40 | $7.75 | 2.7M |
| 2026-06-03 | 15.99 | $8.11 | 2.6M |
| 2026-06-02 | 15.32 | $8.34 | 3.7M |
| 2026-06-01 | 14.29 | $8.78 | 4.6M |
| 2026-05-29 | 13.21 | $7.82 | 5.8M |
| 2026-05-28 | 12.80 | $6.88 | 2.2M |
| 2026-05-27 | 13.32 | $6.88 | 2.5M |
| 2026-05-26 | 13.70 | $6.84 | 2.7M |
| 2026-05-22 | 14.34 | $6.70 | 2.0M |
| 2026-05-21 | 14.95 | $6.52 | 2.4M |
| 2026-05-20 | 15.25 | $6.49 | 2.5M |
| 2026-05-19 | 15.56 | $6.36 | 2.6M |
| 2026-05-18 | 15.91 | $6.35 | 3.1M |
| 2026-05-15 | 16.06 | $6.06 | 2.9M |
| 2026-05-14 | 16.03 | $6.13 | 2.7M |
| 2026-05-13 | 15.93 | $5.98 | 2.5M |
| 2026-05-12 | 15.66 | $6.18 | 3.3M |
| 2026-05-11 | 15.56 | $6.36 | 3.4M |
| 2026-05-08 | 15.50 | $6.39 | 4.4M |
| 2026-05-07 | 15.27 | $5.91 | 8.1M |
| 2026-05-06 | 14.80 | $7.52 | 3.1M |
| 2026-05-05 | 15.01 | $7.95 | 1.6M |
| 2026-05-04 | 14.87 | $8.04 | 1.7M |
| 2026-05-01 | 14.62 | $7.79 | 1.4M |
| 2026-04-30 | 14.87 | $7.11 | 1.1M |
| 2026-04-29 | 15.19 | $7.18 | 1.0M |
| 2026-04-28 | 15.54 | $7.06 | 912735 |
| 2026-04-27 | 16.06 | $7.03 | 1.4M |
| 2026-04-24 | 16.54 | $7.06 | 1.2M |
| 2026-04-23 | 16.85 | $6.71 | 1.9M |
| 2026-04-22 | 17.17 | $7.28 | 1.0M |
| 2026-04-21 | 18.07 | $7.00 | 1.5M |
| 2026-04-20 | 18.97 | $7.08 | 1.1M |
| 2026-04-17 | 19.67 | $6.98 | 1.9M |
| 2026-04-16 | 20.56 | $6.79 | 2.0M |
| 2026-04-15 | 21.34 | $6.69 | 2.5M |
| 2026-04-14 | 21.73 | $6.20 | 2.6M |
| 2026-04-13 | 21.47 | $5.95 | 1.9M |
| 2026-04-10 | 20.53 | $5.61 | 2.0M |
| 2026-04-09 | 19.57 | $6.01 | 2.4M |
| 2026-04-08 | 18.68 | $6.27 | 2.2M |
| 2026-04-07 | 18.27 | $6.70 | 1.0M |
| 2026-04-06 | 18.33 | $6.82 | 737906 |
| 2026-04-02 | 18.53 | $6.84 | 1.0M |
| 2026-04-01 | 18.71 | $6.79 | 1.5M |
| 2026-03-31 | 18.84 | $6.82 | 1.8M |
| 2026-03-30 | 19.22 | $6.80 | 1.7M |
| 2026-03-27 | 19.24 | $6.41 | 1.3M |
| 2026-03-26 | 18.79 | $6.70 | 1.1M |
| 2026-03-25 | 18.51 | $6.59 | 1.6M |
| 2026-03-24 | 18.25 | $6.75 | 2.4M |
| 2026-03-23 | 18.17 | $7.21 | 1.6M |
| 2026-03-20 | 18.30 | $7.01 | 2.6M |
| 2026-03-19 | 18.39 | $7.21 | 1.4M |
| 2026-03-18 | 18.61 | $7.05 | 1.1M |
| 2026-03-17 | 18.61 | $7.15 | 1.5M |
| 2026-03-16 | 18.77 | $7.28 | 1.5M |
| 2026-03-13 | 19.09 | $7.35 | 1.6M |
| 2026-03-12 | 19.41 | $7.40 | 1.6M |
| 2026-03-11 | 20.01 | $7.64 | 1.2M |
| 2026-03-10 | 20.72 | $7.70 | 2.0M |
| 2026-03-09 | 21.37 | $7.80 | 1.5M |
| 2026-03-06 | 22.25 | $7.85 | 2.0M |
| 2026-03-05 | 23.28 | $7.87 | 2.2M |
| 2026-03-04 | 24.34 | $7.72 | 2.0M |
| 2026-03-03 | 25.31 | $7.58 | 2.2M |
| 2026-03-02 | 26.12 | $7.51 | 2.7M |
| 2026-02-27 | 26.87 | $7.30 | 2.4M |
| 2026-02-26 | 27.41 | $7.31 | 4.0M |
| 2026-02-25 | 27.97 | $6.66 | 3.7M |
| 2026-02-24 | 27.77 | $6.83 | 2.3M |
| 2026-02-23 | 27.56 | $6.50 | 4.3M |
| 2026-02-20 | 27.37 | $7.08 | 4.4M |
| 2026-02-19 | 27.52 | $7.16 | 4.5M |
| 2026-02-18 | 27.56 | $7.18 | 5.0M |
| 2026-02-17 | 27.20 | $6.34 | 3.3M |
| 2026-02-13 | 25.64 | $6.34 | 3.5M |
| 2026-02-12 | 24.08 | $6.21 | 3.7M |
| 2026-02-11 | 22.45 | $6.71 | 3.3M |
| 2026-02-10 | 20.98 | $7.31 | 3.2M |
| 2026-02-09 | 19.76 | $7.25 | 3.6M |
| 2026-02-06 | 18.34 | $7.23 | 2.8M |
| 2026-02-05 | 16.86 | $7.31 | 1.7M |
| 2026-02-04 | 15.40 | $7.91 | 2.3M |
| 2026-02-03 | 14.05 | $8.22 | 2.4M |
| 2026-02-02 | 12.80 | $9.06 | 1.2M |
| 2026-01-30 | 12.22 | $9.17 | 1.3M |
| 2026-01-29 | 11.78 | $9.37 | 1.4M |
| 2026-01-28 | 11.31 | $9.90 | 1.0M |
| 2026-01-27 | 11.56 | $10.03 | 1.5M |
| 2026-01-26 | 11.85 | $10.50 | 792024 |
| 2026-01-23 | 12.42 | $10.25 | 1.2M |
| 2026-01-22 | 13.03 | $10.46 | 1.2M |
| 2026-01-21 | 13.59 | $9.81 | 1.8M |
| 2026-01-20 | 13.37 | $9.83 | 2.1M |
| 2026-01-16 | 13.21 | $9.95 | 1.4M |
| 2026-01-15 | 13.35 | $10.22 | 1.8M |
| 2026-01-14 | 13.76 | $10.23 | 904422 |
| 2026-01-13 | 13.52 | $10.50 | 1.4M |
| 2026-01-12 | 13.42 | $10.88 | 860202 |
| 2026-01-09 | 13.82 | $10.90 | 1.4M |
| 2026-01-08 | 14.38 | $11.13 | 1.3M |
| 2026-01-07 | 15.00 | $11.64 | 1.2M |
| 2026-01-06 | 15.09 | $11.37 | 904552 |
| 2026-01-05 | 15.81 | $10.99 | 1.1M |
| 2026-01-02 | 16.34 | $10.93 | 1.0M |
| 2025-12-31 | 16.94 | $11.58 | 723138 |
| 2025-12-30 | 17.12 | $11.75 | 500276 |
| 2025-12-29 | 17.02 | $11.83 | 665109 |
| 2025-12-26 | 16.84 | $11.93 | 588200 |
| 2025-12-24 | 16.47 | $11.94 | 1.2M |
| 2025-12-23 | 16.08 | $11.61 | 1.6M |
| 2025-12-22 | 15.80 | $11.86 | 1.3M |
| 2025-12-19 | 15.34 | $11.45 | 1.6M |
| 2025-12-18 | 14.86 | $11.89 | 1.4M |
| 2025-12-17 | 14.15 | $11.49 | 1.6M |
| 2025-12-16 | 13.52 | $11.02 | 1.1M |
| 2025-12-15 | 13.69 | $10.75 | 1.1M |
| 2025-12-12 | 13.83 | $11.25 | 761600 |
| 2025-12-11 | 13.21 | $11.29 | 874026 |
| 2025-12-10 | 12.47 | $11.47 | 1.1M |
| 2025-12-09 | 11.58 | $11.34 | 726267 |
| 2025-12-08 | 10.84 | $11.14 | 894200 |
| 2025-12-05 | 10.14 | $11.16 | 1.2M |
| 2025-12-04 | 9.47 | $10.99 | 1.2M |
| 2025-12-03 | 8.98 | $10.64 | 1.0M |
| 2025-12-02 | 8.92 | $10.43 | 775555 |
| 2025-12-01 | 8.97 | $10.25 | 825140 |
| 2025-11-28 | 9.27 | $10.28 | 431508 |
| 2025-11-26 | 9.61 | $10.12 | 668427 |
| 2025-11-25 | 10.07 | $10.22 | 833200 |
| 2025-11-24 | 10.55 | $9.98 | 940300 |
| 2025-11-21 | 10.95 | $10.04 | 1.1M |
| 2025-11-20 | 11.37 | $9.93 | 1.8M |
| 2025-11-19 | 11.94 | $9.82 | 1.5M |
| 2025-11-18 | 12.29 | $9.87 | 1.5M |
| 2025-11-17 | 12.82 | $9.96 | 1.2M |
| 2025-11-14 | 13.17 | $10.73 | 1.0M |
| 2025-11-13 | 12.79 | $10.83 | 2.0M |
| 2025-11-12 | 12.02 | $11.04 | 1.9M |
| 2025-11-11 | 11.30 | $11.18 | 2.6M |
| 2025-11-10 | 10.61 | $10.73 | 2.1M |
| 2025-11-07 | 10.32 | $10.01 | 1.7M |
| 2025-11-06 | 10.86 | $9.91 | 5.3M |
| 2025-11-05 | 11.36 | $9.64 | 1.8M |
| 2025-11-04 | 11.32 | $9.48 | 1.5M |
| 2025-11-03 | 11.27 | $9.93 | 4.0M |
| 2025-10-31 | 11.64 | $10.05 | 4.5M |
| 2025-10-30 | 12.17 | $9.75 | 878186 |
| 2025-10-29 | 12.14 | $9.74 | 842092 |
| 2025-10-28 | 12.35 | $10.02 | 1.2M |
| 2025-10-27 | 12.97 | $10.04 | 1.0M |
| 2025-10-24 | 13.64 | $10.14 | 1.1M |
| 2025-10-23 | 14.18 | $9.98 | 871400 |
| 2025-10-22 | 14.41 | $9.86 | 843100 |
| 2025-10-21 | 14.64 | $10.13 | 779628 |
| 2025-10-20 | 14.89 | $9.91 | 707600 |
| 2025-10-17 | 14.76 | $9.69 | 1.4M |
| 2025-10-16 | 14.17 | $9.60 | 954115 |
| 2025-10-15 | 13.71 | $10.10 | 692700 |
| 2025-10-14 | 13.70 | $10.15 | 835130 |
| 2025-10-13 | 13.61 | $10.06 | 671510 |
| 2025-10-10 | 13.28 | $9.94 | 1.1M |
| 2025-10-09 | 12.92 | $10.36 | 794811 |
| 2025-10-08 | 12.76 | $10.30 | 685634 |
| 2025-10-07 | 12.45 | $10.07 | 1.4M |
| 2025-10-06 | 12.08 | $10.27 | 1.2M |
| 2025-10-03 | 11.77 | $10.14 | 916925 |
| 2025-10-02 | 11.62 | $10.22 | 1.4M |
| 2025-10-01 | 11.23 | $10.03 | 2.2M |
| 2025-09-30 | 10.83 | $10.72 | 1.3M |
| 2025-09-29 | 10.98 | $11.45 | 798200 |
| 2025-09-26 | 11.00 | $11.38 | 1.0M |
| 2025-09-25 | 11.01 | $11.59 | 728800 |
| 2025-09-24 | 11.03 | $11.74 | 690635 |
| 2025-09-23 | 10.74 | $11.74 | 997640 |
| 2025-09-22 | 10.35 | $12.30 | 1.1M |
| 2025-09-19 | 9.70 | $12.07 | 2.5M |
| 2025-09-18 | 9.25 | $11.96 | 1.4M |
| 2025-09-17 | 8.89 | $11.45 | 2.8M |
| 2025-09-16 | 8.81 | $11.05 | 1.7M |
| 2025-09-15 | 9.15 | $10.87 | 2.0M |
| 2025-09-12 | 9.56 | $11.07 | 1.2M |
| 2025-09-11 | 9.88 | $11.34 | 1.5M |
| 2025-09-10 | 9.99 | $11.19 | 1.4M |
| 2025-09-09 | 10.11 | $11.40 | 2.4M |
| 2025-09-08 | 10.16 | $11.33 | 2.0M |
| 2025-09-05 | 9.95 | $11.43 | 1.8M |
| 2025-09-04 | 10.00 | $10.89 | 1.3M |
| 2025-09-03 | 10.43 | $11.16 | 2.1M |
| 2025-09-02 | 10.81 | $10.76 | 2.8M |
| 2025-08-29 | 11.20 | $11.43 | 1.3M |
| 2025-08-28 | 10.92 | $11.72 | 1.4M |
| 2025-08-27 | 10.53 | $11.45 | 1.6M |
| 2025-08-26 | 10.50 | $11.04 | 2.2M |
| 2025-08-25 | 10.67 | $11.14 | 1.1M |
| 2025-08-22 | 10.67 | $11.55 | 2.3M |
| 2025-08-21 | 10.68 | $10.93 | 1.7M |
| 2025-08-20 | 11.24 | $10.86 | 1.7M |
| 2025-08-19 | 11.82 | $11.15 | 1.4M |
| 2025-08-18 | 11.93 | $11.67 | 1.5M |
| 2025-08-15 | 11.70 | $11.47 | 1.9M |
| 2025-08-14 | 11.53 | $11.36 | 2.7M |
| 2025-08-13 | 11.44 | $11.64 | 2.2M |
| 2025-08-12 | 11.22 | $11.23 | 1.6M |
| 2025-08-11 | 11.19 | $11.20 | 1.8M |
| 2025-08-08 | 11.05 | $11.53 | 3.5M |
| 2025-08-07 | 10.73 | $12.60 | 4.8M |
| 2025-08-06 | 9.77 | $12.22 | 1.8M |
| 2025-08-05 | 10.21 | $12.23 | 2.3M |
| 2025-08-04 | 10.35 | $11.96 | 1.1M |
| 2025-08-01 | 9.97 | $11.55 | 1.3M |
| 2025-07-31 | 9.47 | $12.23 | 947424 |
| 2025-07-30 | 9.89 | $12.72 | 924500 |
| 2025-07-29 | 9.95 | $12.78 | 859747 |
| 2025-07-28 | 9.93 | $13.04 | 704100 |
| 2025-07-25 | 9.72 | $12.72 | 775407 |
| 2025-07-24 | 9.75 | $12.70 | 1.1M |
| 2025-07-23 | 9.94 | $12.75 | 946500 |
| 2025-07-22 | 10.20 | $12.61 | 1.1M |
| 2025-07-21 | 10.59 | $12.62 | 1.2M |
| 2025-07-18 | 10.89 | $12.59 | 1.1M |
| 2025-07-17 | 11.10 | $12.84 | 1.4M |
| 2025-07-16 | 11.43 | $12.50 | 1.3M |
| 2025-07-15 | 11.94 | $12.65 | 1.1M |
| 2025-07-14 | 12.49 | $12.45 | 1.5M |
| 2025-07-11 | 12.84 | $12.06 | 1.5M |
| 2025-07-10 | 13.30 | $12.86 | 953596 |
| 2025-07-09 | 13.51 | $13.29 | 1.3M |
| 2025-07-08 | 13.44 | $12.90 | 1.2M |
| 2025-07-07 | 13.74 | $12.71 | 801017 |
| 2025-07-03 | 14.15 | $12.72 | 1.3M |
| 2025-07-02 | 14.61 | $12.26 | 1.2M |
| 2025-07-01 | 15.26 | $12.44 | 1.2M |
| 2025-06-30 | 15.95 | $12.40 | 991900 |
| 2025-06-27 | 16.37 | $12.33 | 2.3M |
| 2025-06-26 | 17.06 | $12.37 | 1.1M |
| 2025-06-25 | 17.83 | $12.10 | 1.2M |
| 2025-06-24 | 18.35 | $12.19 | 1.2M |
| 2025-06-23 | 19.04 | $11.81 | 892549 |
| 2025-06-20 | 19.81 | $11.61 | 1.5M |
| 2025-06-18 | 20.85 | $11.73 | 1.0M |
| 2025-06-17 | 21.85 | $11.86 | 1.3M |
| 2025-06-16 | 22.66 | $12.13 | 1.8M |
| 2025-06-13 | 23.69 | $11.37 | 1.0M |
| 2025-06-12 | 24.94 | $12.19 | 1.5M |
| 2025-06-11 | 25.46 | $12.31 | 1.8M |
| 2025-06-10 | 25.70 | $12.65 | 1.0M |
| 2025-06-09 | 25.59 | $12.69 | 876200 |
| 2025-06-06 | 25.33 | $12.74 | 910944 |
| 2025-06-05 | 25.01 | $12.97 | 1.2M |
| 2025-06-04 | 24.55 | $12.90 | 1.6M |
| 2025-06-03 | 24.32 | $12.81 | 2.4M |
| 2025-06-02 | 24.15 | $12.19 | 1.4M |
| 2025-05-30 | 24.30 | $12.39 | 1.2M |
| 2025-05-29 | 24.09 | $12.39 | 1.3M |
| 2025-05-28 | 23.78 | $12.60 | 1.7M |
| 2025-05-27 | 23.17 | $12.64 | 1.5M |
| 2025-05-23 | 22.59 | $12.04 | 920000 |
| 2025-05-22 | 22.28 | $12.31 | 1.5M |
| 2025-05-21 | 21.96 | $11.98 | 1.5M |
| 2025-05-20 | 21.77 | $12.18 | 2.1M |
| 2025-05-19 | 21.57 | $11.77 | 1.2M |
| 2025-05-16 | 21.53 | $12.19 | 2.0M |
| 2025-05-15 | 21.02 | $12.14 | 1.8M |
| 2025-05-14 | 20.49 | $12.31 | 2.6M |
| 2025-05-13 | 19.92 | $11.80 | 3.3M |
| 2025-05-12 | 19.65 | $11.97 | 5.0M |
| 2025-05-09 | 19.12 | $10.64 | 1.7M |
| 2025-05-08 | 19.40 | $10.50 | 3.6M |
| 2025-05-07 | 19.70 | $9.42 | 1.1M |
| 2025-05-06 | 20.26 | $9.37 | 873204 |
| 2025-05-05 | 20.65 | $9.42 | 855023 |
| 2025-05-02 | 21.21 | $9.44 | 640939 |
| 2025-05-01 | 21.94 | $9.38 | 812900 |
| 2025-04-30 | 22.63 | $9.19 | 786000 |
| 2025-04-29 | 23.00 | $9.26 | 624637 |
| 2025-04-28 | 23.63 | $9.15 | 795817 |
| 2025-04-25 | 24.30 | $9.13 | 796807 |
| 2025-04-24 | 24.75 | $8.87 | 820639 |
| 2025-04-23 | 24.93 | $8.36 | 1.1M |
| 2025-04-22 | 25.01 | $7.94 | 1.2M |
| 2025-04-21 | 24.18 | $7.71 | 1.2M |
| 2025-04-17 | 23.29 | $8.18 | 891300 |
| 2025-04-16 | 22.72 | $8.30 | 1.2M |
| 2025-04-15 | 22.11 | $8.49 | 1.1M |
| 2025-04-14 | 21.66 | $8.58 | 558331 |
| 2025-04-11 | 21.22 | $8.77 | 835315 |
| 2025-04-10 | 20.78 | $9.01 | 844713 |
| 2025-04-09 | 20.49 | $9.60 | 2.2M |
| 2025-04-08 | 20.19 | $8.48 | 1.1M |
| 2025-04-07 | 19.42 | $8.94 | 1.9M |
| 2025-04-04 | 18.62 | $8.88 | 2.5M |
| 2025-04-03 | 16.99 | $9.05 | 1.8M |
| 2025-04-02 | 15.66 | $10.22 | 1.2M |
| 2025-04-01 | 14.93 | $10.33 | 821926 |
| 2025-03-31 | 14.02 | $10.19 | 883833 |
| 2025-03-28 | 13.12 | $10.55 | 1.0M |
| 2025-03-27 | 12.34 | $10.92 | 701520 |
| 2025-03-26 | 11.94 | $11.51 | 559200 |
| 2025-03-25 | 12.02 | $12.00 | 1.0M |
| 2025-03-24 | 12.37 | $11.80 | 2.0M |
| 2025-03-21 | 12.49 | $11.65 | 1.3M |
| 2025-03-20 | 12.51 | $11.79 | 1.3M |
| 2025-03-19 | 12.52 | $11.64 | 1.4M |
| 2025-03-18 | 12.73 | $12.16 | 622700 |
| 2025-03-17 | 13.17 | $11.94 | 745304 |
| 2025-03-14 | 13.55 | $11.75 | 779451 |
| 2025-03-13 | 13.76 | $11.40 | 1.1M |
| 2025-03-12 | 13.98 | $12.11 | 710887 |
| 2025-03-11 | 14.58 | $12.01 | 1.0M |
| 2025-03-10 | 15.30 | $12.00 | 1.2M |
| 2025-03-07 | 16.06 | $12.59 | 1.4M |
| 2025-03-06 | 16.48 | $12.19 | 1.3M |
| 2025-03-05 | 16.92 | $12.76 | 814584 |
| 2025-03-04 | 16.94 | $12.51 | 855124 |
| 2025-03-03 | 17.11 | $12.27 | 897272 |
| 2025-02-28 | 16.91 | $12.59 | 996447 |
| 2025-02-27 | 16.93 | $12.22 | 801230 |
| 2025-02-26 | 16.92 | $12.78 | 891800 |
| 2025-02-25 | 16.31 | $12.82 | 933200 |
| 2025-02-24 | 15.81 | $12.80 | 1.9M |
| 2025-02-21 | 15.18 | $13.42 | 3.3M |
| 2025-02-20 | 13.94 | $14.44 | 4.1M |
| 2025-02-19 | 12.47 | $11.85 | 1.2M |
| 2025-02-18 | 13.07 | $12.11 | 703613 |
| 2025-02-14 | 13.59 | $12.04 | 689708 |
| 2025-02-13 | 14.14 | $12.46 | 455081 |
| 2025-02-12 | 14.51 | $12.35 | 466915 |
| 2025-02-11 | 14.72 | $12.45 | 381304 |
| 2025-02-10 | 14.74 | $12.54 | 411634 |
| 2025-02-07 | 14.63 | $12.22 | 434755 |
| 2025-02-06 | 14.65 | $12.39 | 640057 |
| 2025-02-05 | 14.68 | $12.30 | 857630 |
| 2025-02-04 | 14.92 | $12.61 | 440941 |
| 2025-02-03 | 14.58 | $12.25 | 561600 |
| 2025-01-31 | 14.46 | $12.18 | 591200 |
| 2025-01-30 | 14.00 | $11.90 | 433641 |
| 2025-01-29 | 13.78 | $11.97 | 573809 |
| 2025-01-28 | 13.56 | $12.51 | 1.0M |
| 2025-01-27 | 13.31 | $11.30 | 369750 |
| 2025-01-24 | 13.97 | $11.38 | 407700 |
| 2025-01-23 | 14.32 | $11.26 | 328700 |
| 2025-01-22 | 14.80 | $11.04 | 337300 |
| 2025-01-21 | 15.06 | $11.30 | 494943 |
| 2025-01-17 | 15.41 | $10.90 | 382507 |
| 2025-01-16 | 16.17 | $10.64 | 325109 |
| 2025-01-15 | 16.99 | $10.85 | 300200 |
| 2025-01-14 | 17.73 | $10.44 | 335020 |
| 2025-01-13 | 18.43 | $10.25 | 426400 |
| 2025-01-10 | 19.18 | $10.21 | 323911 |
| 2025-01-08 | 19.79 | $10.67 | 278336 |
| 2025-01-07 | 20.75 | $10.60 | 398800 |
| 2025-01-06 | 21.80 | $11.51 | 405100 |
| 2025-01-03 | 21.66 | $10.89 | 246116 |
| 2025-01-02 | 22.56 | $10.70 | 290100 |
| 2024-12-31 | 23.62 | $10.55 | 371712 |
| 2024-12-30 | 24.82 | $10.53 | 199000 |
| 2024-12-27 | 25.95 | $10.69 | 191130 |
| 2024-12-26 | 27.20 | $11.13 | 176418 |
| 2024-12-24 | 28.05 | $11.02 | 122818 |
| 2024-12-23 | 29.15 | $10.92 | 267130 |
| 2024-12-20 | 30.19 | $11.01 | 985000 |
| 2024-12-19 | 31.29 | $10.96 | 389600 |
| 2024-12-18 | 31.87 | $11.12 | 481030 |
| 2024-12-17 | 32.42 | $11.68 | 345572 |
| 2024-12-16 | 31.88 | $11.89 | 413832 |
| 2024-12-13 | 31.32 | $11.76 | 639392 |
| 2024-12-12 | 30.60 | $11.39 | 347100 |
| 2024-12-11 | 30.46 | $11.29 | 288300 |
| 2024-12-10 | 30.32 | $11.11 | 284100 |
| 2024-12-09 | 29.87 | $11.51 | 376709 |
| 2024-12-06 | 28.89 | $11.46 | 374837 |
| 2024-12-05 | 27.99 | $11.25 | 418833 |
| 2024-12-04 | 27.17 | $11.17 | 378500 |
| 2024-12-03 | 26.45 | $10.53 | 204600 |
| 2024-12-02 | 26.13 | $10.78 | 720601 |
| 2024-11-29 | 25.80 | $10.34 | 231139 |
| 2024-11-27 | 25.84 | $10.44 | 396400 |
| 2024-11-26 | 25.88 | $10.58 | 205501 |
| 2024-11-25 | 25.46 | $10.81 | 402202 |
| 2024-11-22 | 24.65 | $10.74 | 358241 |
| 2024-11-21 | 23.93 | $10.48 | 363400 |
| 2024-11-20 | 23.40 | $10.34 | 361149 |
| 2024-11-19 | 22.91 | $10.49 | 535524 |
| 2024-11-18 | 22.43 | $9.76 | 796421 |
| 2024-11-15 | 22.72 | $9.59 | 386200 |
| 2024-11-14 | 22.70 | $10.07 | 351700 |
| 2024-11-13 | 21.94 | $10.25 | 346906 |
| 2024-11-12 | 20.27 | $10.50 | 435203 |
| 2024-11-11 | 18.50 | $10.28 | 621615 |
| 2024-11-08 | 16.64 | $9.89 | 1.1M |
| 2024-11-07 | 14.69 | $10.49 | 827000 |
| 2024-11-06 | 13.02 | $9.97 | 678100 |
| 2024-11-05 | 11.77 | $9.42 | 254042 |
| 2024-11-04 | 11.38 | $9.28 | 326600 |
| 2024-11-01 | 10.96 | $9.30 | 483400 |
| 2024-10-31 | 10.78 | $8.99 | 360625 |
| 2024-10-30 | 10.72 | $9.21 | 434000 |
| 2024-10-29 | 10.09 | $9.24 | 188722 |
| 2024-10-28 | 9.79 | $9.01 | 543500 |
| 2024-10-25 | 9.55 | $9.11 | 282847 |
| 2024-10-24 | 8.99 | $9.03 | 216412 |
| 2024-10-23 | 8.69 | $9.00 | 450500 |
| 2024-10-22 | 8.57 | $9.03 | 344200 |
| 2024-10-21 | 8.45 | $8.95 | 372400 |
| 2024-10-18 | 8.46 | $9.02 | 295129 |
| 2024-10-17 | 8.24 | $8.94 | 381644 |
| 2024-10-16 | 8.31 | $8.90 | 274254 |
| 2024-10-15 | 8.13 | $8.95 | 334844 |
| 2024-10-14 | 7.94 | $8.64 | 389179 |
| 2024-10-11 | 8.29 | $8.53 | 261323 |
| 2024-10-10 | 8.66 | $8.54 | 262805 |
| 2024-10-09 | 9.08 | $8.69 | 381116 |
| 2024-10-08 | 9.41 | $8.57 | 352100 |
| 2024-10-07 | 9.81 | $8.63 | 430900 |
| 2024-10-04 | 10.23 | $8.98 | 461808 |
| 2024-10-03 | 10.19 | $8.58 | 375280 |
| 2024-10-02 | 10.35 | $8.51 | 234000 |
| 2024-10-01 | 10.84 | $8.66 | 311539 |
| 2024-09-30 | 11.26 | $8.97 | 313900 |
| 2024-09-27 | 11.19 | $8.95 | 447300 |
| 2024-09-26 | 11.20 | $8.83 | 406024 |
| 2024-09-25 | 11.51 | $8.64 | 635000 |
| 2024-09-24 | 12.10 | $8.60 | 342200 |
| 2024-09-23 | 12.59 | $8.73 | 468258 |
| 2024-09-20 | 12.78 | $9.05 | 1.0M |
| 2024-09-19 | 12.48 | $9.05 | 491500 |
| 2024-09-18 | 12.03 | $8.84 | 403500 |
| 2024-09-17 | 11.68 | $8.89 | 292218 |
| 2024-09-16 | 11.61 | $8.86 | 301800 |
| 2024-09-13 | 11.73 | $8.84 | 500700 |
| 2024-09-12 | 11.87 | $8.76 | 320701 |
| 2024-09-11 | 12.41 | $8.56 | 470737 |
| 2024-09-10 | 12.97 | $8.70 | 432119 |
| 2024-09-09 | 13.47 | $8.71 | 656642 |
| 2024-09-06 | 13.90 | $8.58 | 548817 |
| 2024-09-05 | 14.52 | $8.64 | 318734 |
| 2024-09-04 | 14.86 | $8.70 | 290400 |
| 2024-09-03 | 15.23 | $8.58 | 383018 |
| 2024-08-30 | 15.58 | $8.81 | 626300 |
| 2024-08-29 | 15.31 | $8.98 | 814644 |
| 2024-08-28 | 14.79 | $8.83 | 326734 |
| 2024-08-27 | 14.66 | $8.89 | 277700 |
| 2024-08-26 | 14.56 | $8.93 | 281200 |
| 2024-08-23 | 14.25 | $8.81 | 341807 |
| 2024-08-22 | 14.12 | $8.50 | 466500 |
| 2024-08-21 | 13.99 | $8.90 | 455719 |
| 2024-08-20 | 13.68 | $8.76 | 537057 |
| 2024-08-19 | 13.37 | $8.62 | 396491 |
| 2024-08-16 | 13.42 | $8.58 | 1.3M |
| 2024-08-15 | 13.35 | $8.49 | 503700 |
| 2024-08-14 | 13.25 | $8.34 | 450100 |
| 2024-08-13 | 13.17 | $8.62 | 854403 |
| 2024-08-12 | 13.21 | $8.00 | 633900 |
| 2024-08-09 | 13.74 | $7.95 | 766400 |
| 2024-08-08 | 14.29 | $7.98 | 408062 |
| 2024-08-07 | 14.17 | $7.78 | 422140 |
| 2024-08-06 | 14.04 | $7.73 | 590700 |
| 2024-08-05 | 13.41 | $7.72 | 802950 |
| 2024-08-02 | 12.60 | $7.94 | 697600 |
| 2024-08-01 | 12.19 | $8.20 | 729307 |
| 2024-07-31 | 12.29 | $8.56 | 318421 |
| 2024-07-30 | 12.64 | $8.66 | 316122 |
| 2024-07-29 | 13.17 | $8.55 | 258114 |
| 2024-07-26 | 13.69 | $8.77 | 326300 |
| 2024-07-25 | 13.95 | $8.53 | 319200 |
| 2024-07-24 | 14.32 | $8.15 | 420111 |
| 2024-07-23 | 14.75 | $8.43 | 445047 |
| 2024-07-22 | 15.45 | $8.33 | 1.0M |
| 2024-07-19 | 15.91 | $7.89 | 663135 |
| 2024-07-18 | 16.03 | $8.11 | 1.1M |
| 2024-07-17 | 16.47 | $8.20 | 2.3M |
| 2024-07-16 | 17.10 | $8.43 | 472529 |
| 2024-07-15 | 17.76 | $8.13 | 532403 |
| 2024-07-12 | 17.95 | $8.07 | 563351 |
| 2024-07-11 | 18.17 | $8.50 | 382301 |
| 2024-07-10 | 18.95 | $8.21 | 395515 |
| 2024-07-09 | 18.98 | $8.21 | 315712 |
| 2024-07-08 | 19.29 | $8.60 | 320454 |
| 2024-07-05 | 20.26 | $8.59 | 369391 |
| 2024-07-03 | 21.28 | $8.50 | 277786 |
| 2024-07-02 | 21.83 | $8.58 | 391137 |
| 2024-07-01 | 22.49 | $8.58 | 551063 |
| 2024-06-28 | 23.23 | $8.90 | 1.9M |
| 2024-06-27 | 24.22 | $8.83 | 440092 |
| 2024-06-26 | 25.21 | $8.68 | 385196 |
| 2024-06-25 | 25.87 | $8.53 | 373268 |
| 2024-06-24 | 26.12 | $8.48 | 319513 |
| 2024-06-21 | 26.55 | $8.47 | 832830 |
| 2024-06-20 | 26.97 | $8.34 | 354225 |
| 2024-06-18 | 27.14 | $8.25 | 354890 |
| 2024-06-17 | 27.46 | $8.42 | 360790 |
| 2024-06-14 | 27.83 | $8.30 | 395192 |
| 2024-06-13 | 27.98 | $8.35 | 363443 |
| 2024-06-12 | 28.18 | $8.71 | 702363 |
| 2024-06-11 | 28.67 | $8.38 | 437435 |
| 2024-06-10 | 28.26 | $8.41 | 422337 |
| 2024-06-07 | 27.83 | $8.31 | 705889 |
| 2024-06-06 | 27.45 | $8.47 | 536419 |
| 2024-06-05 | 27.25 | $8.74 | 2.1M |
| 2024-06-04 | 26.81 | $8.57 | 1.3M |
| 2024-06-03 | 26.14 | $8.63 | 3.2M |
| 2024-05-31 | 25.49 | $8.92 | 1.5M |
| 2024-05-30 | 25.17 | $9.20 | 1.4M |
| 2024-05-29 | 25.04 | $9.14 | 991220 |
| 2024-05-28 | 25.02 | $9.51 | 786864 |
| 2024-05-24 | 25.17 | $9.75 | 2.9M |
| 2024-05-23 | 25.55 | $9.43 | 549533 |
| 2024-05-22 | 25.90 | $9.68 | 461728 |
| 2024-05-21 | 26.50 | $9.56 | 484259 |
| 2024-05-20 | 26.82 | $9.51 | 606495 |
| 2024-05-17 | 27.06 | $9.30 | 485118 |
| 2024-05-16 | 26.90 | $9.14 | 783728 |
| 2024-05-15 | 26.72 | $9.49 | 444182 |
| 2024-05-14 | 26.92 | $9.34 | 759888 |
| 2024-05-13 | 26.74 | $8.98 | 667450 |
| 2024-05-10 | 26.29 | $9.12 | 895789 |
| 2024-05-09 | 25.81 | $9.26 | 651426 |
| 2024-05-08 | 25.74 | $9.44 | 789295 |
| 2024-05-07 | 25.69 | $10.00 | 253709 |
| 2024-05-06 | 26.69 | $10.07 | 262992 |
| 2024-05-03 | 27.75 | $10.05 | 248689 |
| 2024-05-02 | 28.84 | $9.87 | 314215 |
| 2024-05-01 | 29.58 | $9.80 | 253528 |
| 2024-04-30 | 30.42 | $9.79 | 338581 |
| 2024-04-29 | 31.20 | $9.95 | 225069 |
| 2024-04-26 | 32.12 | $9.92 | 276964 |
| 2024-04-25 | 32.93 | $9.82 | 250247 |
| 2024-04-24 | 33.44 | $9.91 | 185125 |
| 2024-04-23 | 34.10 | $9.83 | 283335 |
| 2024-04-22 | 34.82 | $9.84 | 342790 |
| 2024-04-19 | 35.19 | $9.46 | 296575 |
| 2024-04-18 | 34.68 | $9.46 | 295370 |
| 2024-04-17 | 34.18 | $9.49 | 243495 |
| 2024-04-16 | 33.73 | $9.67 | 211436 |
| 2024-04-15 | 33.26 | $9.63 | 242446 |
| 2024-04-12 | 32.87 | $10.16 | 338058 |
| 2024-04-11 | 32.86 | $10.35 | 381581 |
| 2024-04-10 | 32.98 | $10.32 | 355813 |
| 2024-04-09 | 33.11 | $10.55 | 153620 |
| 2024-04-08 | 33.51 | $10.45 | 210363 |
| 2024-04-05 | 33.61 | $10.39 | 205454 |
| 2024-04-04 | 33.65 | $10.47 | 449563 |
| 2024-04-03 | 33.72 | $10.49 | 273627 |
| 2024-04-02 | 33.61 | $10.53 | 314499 |
| 2024-04-01 | 33.52 | $10.76 | 282860 |
| 2024-03-28 | 33.55 | $10.88 | 413491 |
| 2024-03-27 | 33.73 | $10.94 | 364066 |
| 2024-03-26 | 33.62 | $10.84 | 248050 |
| 2024-03-25 | 33.53 | $11.03 | 227999 |
| 2024-03-22 | 33.59 | $11.30 | 297792 |
| 2024-03-21 | 33.82 | $11.51 | 304023 |
| 2024-03-20 | 34.19 | $11.55 | 364301 |
| 2024-03-19 | 34.34 | $11.23 | 416596 |
| 2024-03-18 | 34.06 | $10.90 | 343634 |
| 2024-03-15 | 33.35 | $10.77 | 623221 |
| 2024-03-14 | 32.65 | $11.05 | 420516 |
| 2024-03-13 | 32.03 | $11.13 | 490610 |
| 2024-03-12 | 31.48 | $11.11 | 466291 |
| 2024-03-11 | 30.76 | $11.15 | 453477 |
| 2024-03-08 | 30.01 | $11.12 | 312758 |
| 2024-03-07 | 29.26 | $11.15 | 391205 |
| 2024-03-06 | 28.35 | $11.11 | 525006 |
| 2024-03-05 | 27.38 | $11.10 | 566221 |
| 2024-03-04 | 26.35 | $11.28 | 552016 |
| 2024-03-01 | 25.32 | $11.37 | 552754 |
| 2024-02-29 | 24.33 | $11.86 | 1.3M |
| 2024-02-28 | 23.45 | $11.76 | 412825 |
| 2024-02-27 | 22.39 | $12.00 | 882429 |
| 2024-02-26 | 21.43 | $12.20 | 421870 |
| 2024-02-23 | 20.47 | $12.07 | 596611 |
| 2024-02-22 | 19.29 | $11.81 | 1.4M |
| 2024-02-21 | 17.90 | $11.80 | 3.8M |
| 2024-02-20 | 16.44 | $14.07 | 567538 |
| 2024-02-16 | 16.61 | $14.10 | 307960 |
| 2024-02-15 | 16.77 | $14.26 | 264457 |
| 2024-02-14 | 16.59 | $14.23 | 395840 |
| 2024-02-13 | 16.50 | $13.75 | 393897 |
| 2024-02-12 | 16.67 | $14.29 | 438343 |
| 2024-02-09 | 16.07 | $14.14 | 904954 |
| 2024-02-08 | 15.44 | $13.62 | 324536 |
| 2024-02-07 | 15.51 | $13.09 | 293785 |
| 2024-02-06 | 15.94 | $13.28 | 312771 |
| 2024-02-05 | 16.29 | $13.21 | 264900 |
| 2024-02-02 | 16.89 | $13.15 | 348594 |
| 2024-02-01 | 17.55 | $13.00 | 644168 |
| 2024-01-31 | 18.42 | $12.96 | 329460 |
| 2024-01-30 | 18.40 | $13.19 | 219349 |
| 2024-01-29 | 17.91 | $13.56 | 265560 |
| 2024-01-26 | 17.32 | $13.13 | 327646 |
| 2024-01-25 | 16.83 | $13.40 | 386474 |
| 2024-01-24 | 16.39 | $12.80 | 278632 |
| 2024-01-23 | 16.26 | $12.85 | 287514 |
| 2024-01-22 | 16.20 | $12.82 | 352361 |
| 2024-01-19 | 16.14 | $12.36 | 303831 |
| 2024-01-18 | 16.79 | $12.31 | 296590 |
| 2024-01-17 | 17.20 | $12.34 | 285141 |
| 2024-01-16 | 17.81 | $12.50 | 317358 |
| 2024-01-12 | 18.20 | $12.68 | 279245 |
| 2024-01-11 | 18.25 | $12.50 | 244847 |
| 2024-01-10 | 18.59 | $12.33 | 275707 |
| 2024-01-09 | 19.11 | $12.28 | 251831 |
| 2024-01-08 | 19.73 | $12.31 | 340885 |
| 2024-01-05 | 20.38 | $11.77 | 312326 |
| 2024-01-04 | 21.39 | $11.81 | 409529 |
| 2024-01-03 | 22.51 | $12.03 | 383681 |
| 2024-01-02 | 23.39 | $12.59 | 531963 |
| 2023-12-29 | 23.78 | $12.72 | 397805 |
| 2023-12-28 | 23.78 | $13.13 | 349668 |
| 2023-12-27 | 23.55 | $13.01 | 283289 |
| 2023-12-26 | 23.12 | $13.19 | 293087 |
| 2023-12-22 | 22.55 | $13.07 | 321407 |
| 2023-12-21 | 21.95 | $13.10 | 390647 |
| 2023-12-20 | 21.40 | $12.86 | 480031 |
| 2023-12-19 | 20.83 | $13.14 | 361947 |
| 2023-12-18 | 20.03 | $13.04 | 458712 |
| 2023-12-15 | 19.34 | $13.19 | 1.5M |
| 2023-12-14 | 18.53 | $12.88 | 1.1M |
| 2023-12-13 | 17.76 | $12.14 | 625516 |
| 2023-12-12 | 17.65 | $11.48 | 972312 |
| 2023-12-11 | 17.67 | $12.28 | 606865 |
| 2023-12-08 | 16.56 | $12.03 | 705437 |
| 2023-12-07 | 15.59 | $11.29 | 416926 |
| 2023-12-06 | 15.16 | $11.37 | 441991 |
| 2023-12-05 | 14.22 | $11.36 | 457854 |
| 2023-12-04 | 13.43 | $11.47 | 549396 |
| 2023-12-01 | 12.59 | $11.25 | 441966 |
| 2023-11-30 | 12.09 | $10.65 | 367290 |
| 2023-11-29 | 12.25 | $10.54 | 352608 |
| 2023-11-28 | 12.26 | $10.42 | 351894 |
| 2023-11-27 | 12.60 | $10.52 | 313897 |
| 2023-11-24 | 12.77 | $10.56 | 99977 |
| 2023-11-22 | 12.94 | $10.50 | 167964 |
| 2023-11-21 | 13.07 | $10.56 | 286105 |
| 2023-11-20 | 13.45 | $10.63 | 256103 |
| 2023-11-17 | 13.83 | $10.46 | 358047 |
| 2023-11-16 | 14.49 | $10.48 | 294738 |
| 2023-11-15 | 15.18 | $10.76 | 442585 |
| 2023-11-14 | 15.37 | $10.91 | 531791 |
| 2023-11-13 | 15.91 | $10.25 | 284271 |
| 2023-11-10 | 16.29 | $10.27 | 345612 |
| 2023-11-09 | 16.70 | $10.25 | 437914 |
| 2023-11-08 | 17.21 | $10.49 | 833895 |
| 2023-11-07 | 17.75 | $11.15 | 860831 |
| 2023-11-06 | 18.17 | $10.47 | 1.0M |
| 2023-11-03 | 18.67 | $10.75 | 497965 |
| 2023-11-02 | 19.57 | $10.22 | 336483 |
| 2023-11-01 | 19.79 | $9.87 | 524466 |
| 2023-10-31 | 19.29 | $9.96 | 319039 |
| 2023-10-30 | 19.09 | $10.21 | 351214 |
| 2023-10-27 | 18.95 | $10.02 | 273314 |
| 2023-10-26 | 18.57 | $10.05 | 344903 |
| 2023-10-25 | 18.21 | $10.09 | 481411 |
| 2023-10-24 | 17.86 | $10.48 | 293897 |
| 2023-10-23 | 17.88 | $10.25 | 520349 |
| 2023-10-20 | 17.26 | $10.32 | 387179 |
| 2023-10-19 | 16.81 | $10.34 | 275544 |
| 2023-10-18 | 16.46 | $10.34 | 294437 |
| 2023-10-17 | 16.09 | $10.49 | 477764 |
| 2023-10-16 | 15.70 | $10.37 | 451270 |
| 2023-10-13 | 14.91 | $10.05 | 475314 |
| 2023-10-12 | 14.07 | $10.42 | 302856 |
| 2023-10-11 | 13.42 | $10.84 | 223356 |
| 2023-10-10 | 13.28 | $10.99 | 334057 |
| 2023-10-09 | 13.21 | $10.84 | 361270 |
| 2023-10-06 | 12.46 | $10.63 | 565754 |
| 2023-10-05 | 11.80 | $10.77 | 388122 |
| 2023-10-04 | 11.12 | $10.79 | 566592 |
| 2023-10-03 | 10.41 | $10.85 | 572628 |
| 2023-10-02 | 9.87 | $11.55 | 619360 |
| 2023-09-29 | 10.01 | $11.57 | 597191 |
| 2023-09-28 | 10.16 | $11.52 | 400424 |
| 2023-09-27 | 10.13 | $11.50 | 693662 |
| 2023-09-26 | 9.90 | $11.26 | 1.0M |
| 2023-09-25 | 9.77 | $12.03 | 455341 |
| 2023-09-22 | 10.22 | $11.99 | 768985 |
| 2023-09-21 | 10.39 | $12.00 | 994037 |
| 2023-09-20 | 10.87 | $11.87 | 427905 |
| 2023-09-19 | 11.23 | $11.75 | 780612 |
| 2023-09-18 | 11.55 | $11.63 | 714809 |
| 2023-09-15 | 11.78 | $11.45 | 1.6M |
| 2023-09-14 | 11.80 | $11.59 | 604496 |
| 2023-09-13 | 12.08 | $11.68 | 782243 |
| 2023-09-12 | 12.44 | $12.46 | 512769 |
| 2023-09-11 | 11.94 | $12.54 | 653797 |
| 2023-09-08 | 11.30 | $12.65 | 647766 |
| 2023-09-07 | 10.16 | $12.69 | 453243 |
| 2023-09-06 | 9.10 | $12.71 | 500200 |
| 2023-09-05 | 7.98 | $12.19 | 489100 |
| 2023-09-01 | 7.42 | $12.10 | 725800 |
| 2023-08-31 | 6.82 | $11.68 | 653800 |
| 2023-08-30 | 6.78 | $11.65 | 302500 |
| 2023-08-29 | 6.96 | $11.58 | 300200 |
| 2023-08-28 | 7.10 | $11.73 | 407300 |
| 2023-08-25 | 7.15 | $11.78 | 426600 |
| 2023-08-24 | 7.31 | $11.52 | 350900 |
| 2023-08-23 | 7.69 | $11.60 | 631100 |
| 2023-08-22 | 7.77 | $11.59 | 261900 |
| 2023-08-21 | 7.92 | $11.60 | 290900 |
| 2023-08-18 | 7.74 | $11.44 | 816400 |
| 2023-08-17 | 7.73 | $11.22 | 460300 |
| 2023-08-16 | 8.11 | $11.24 | 364400 |
| 2023-08-15 | 8.36 | $11.37 | 365700 |
| 2023-08-14 | 8.76 | $11.47 | 328800 |
| 2023-08-11 | 9.19 | $11.35 | 429000 |
| 2023-08-10 | 9.63 | $11.05 | 699600 |
| 2023-08-09 | 9.98 | $11.41 | 954100 |
| 2023-08-08 | 10.43 | $10.69 | 659900 |
| 2023-08-07 | 9.87 | $10.76 | 880200 |
| 2023-08-04 | 9.43 | $11.37 | 269000 |
| 2023-08-03 | 9.87 | $11.41 | 518900 |
| 2023-08-02 | 10.30 | $11.29 | 409000 |
| 2023-08-01 | 10.75 | $11.57 | 357700 |
| 2023-07-31 | 11.25 | $11.58 | 256300 |
| 2023-07-28 | 11.77 | $11.10 | 229100 |
| 2023-07-27 | 12.01 | $10.92 | 269700 |
| 2023-07-26 | 12.27 | $11.31 | 272700 |
| 2023-07-25 | 12.87 | $11.20 | 274000 |
| 2023-07-24 | 13.42 | $11.04 | 268300 |
| 2023-07-21 | 14.00 | $11.26 | 271100 |
| 2023-07-20 | 14.61 | $11.36 | 407900 |
| 2023-07-19 | 15.09 | $11.87 | 372200 |
| 2023-07-18 | 15.03 | $11.59 | 316300 |
| 2023-07-17 | 15.18 | $11.80 | 271200 |
| 2023-07-14 | 14.89 | $11.78 | 314500 |
| 2023-07-13 | 14.51 | $12.12 | 469000 |
| 2023-07-12 | 13.68 | $12.02 | 676100 |
| 2023-07-11 | 13.05 | $11.71 | 603100 |
| 2023-07-10 | 12.77 | $11.13 | 314500 |
| 2023-07-07 | 13.29 | $10.81 | 333500 |
| 2023-07-06 | 13.70 | $10.85 | 432600 |
| 2023-07-05 | 14.41 | $10.79 | 371200 |
| 2023-07-03 | 14.82 | $10.96 | 205700 |
| 2023-06-30 | 15.03 | $11.00 | 437100 |
| 2023-06-29 | 15.25 | $10.84 | 367600 |
| 2023-06-28 | 15.49 | $11.17 | 340200 |
| 2023-06-27 | 15.81 | $10.82 | 311400 |
| 2023-06-26 | 16.60 | $10.63 | 448600 |
| 2023-06-23 | 17.45 | $10.63 | 2.6M |
| 2023-06-22 | 18.31 | $10.74 | 361900 |
| 2023-06-21 | 19.21 | $10.84 | 485000 |
| 2023-06-20 | 20.15 | $10.92 | 504600 |
| 2023-06-16 | 21.09 | $10.97 | 1.1M |
| 2023-06-15 | 21.67 | $11.09 | 484600 |
| 2023-06-14 | 22.33 | $10.93 | 655700 |
| 2023-06-13 | 22.89 | $11.13 | 722100 |
| 2023-06-12 | 23.47 | $10.82 | 1.0M |
| 2023-06-09 | 24.43 | $10.34 | 1.1M |
| 2023-06-08 | 25.68 | $10.18 | 762500 |
| 2023-06-07 | 26.63 | $10.12 | 1.2M |
| 2023-06-06 | 27.63 | $10.29 | 849300 |
| 2023-06-05 | 28.50 | $9.83 | 690400 |
| 2023-06-02 | 28.77 | $9.85 | 682900 |
| 2023-06-01 | 29.11 | $9.60 | 1.0M |
| 2023-05-31 | 29.23 | $9.74 | 2.0M |
| 2023-05-30 | 29.35 | $9.24 | 652900 |
| 2023-05-26 | 29.04 | $9.38 | 605300 |
| 2023-05-25 | 28.71 | $9.13 | 646900 |
| 2023-05-24 | 28.27 | $9.32 | 812500 |
| 2023-05-23 | 27.61 | $9.37 | 706200 |
| 2023-05-22 | 27.09 | $9.39 | 1.1M |
| 2023-05-19 | 26.45 | $9.09 | 814400 |
| 2023-05-18 | 25.44 | $9.09 | 1.5M |
| 2023-05-17 | 24.38 | $9.20 | 2.1M |
| 2023-05-16 | 23.19 | $8.99 | 2.9M |
| 2023-05-15 | 21.93 | $10.33 | 667000 |
| 2023-05-12 | 21.26 | $9.98 | 728600 |
| 2023-05-11 | 20.17 | $10.27 | 817600 |
| 2023-05-10 | 19.02 | $10.69 | 2.3M |
| 2023-05-09 | 17.82 | $11.63 | 572000 |
| 2023-05-08 | 18.14 | $11.60 | 598900 |
| 2023-05-05 | 18.32 | $11.66 | 457600 |
| 2023-05-04 | 18.46 | $11.16 | 314800 |
| 2023-05-03 | 17.97 | $10.93 | 367200 |
| 2023-05-02 | 17.45 | $10.86 | 459500 |
| 2023-05-01 | 16.74 | $11.18 | 306900 |
| 2023-04-28 | 16.31 | $11.35 | 328600 |
| 2023-04-27 | 15.99 | $11.66 | 181600 |
| 2023-04-26 | 15.80 | $11.51 | 618500 |
| 2023-04-25 | 15.60 | $11.07 | 398200 |
| 2023-04-24 | 15.35 | $11.91 | 342300 |
| 2023-04-21 | 15.68 | $12.29 | 368400 |
| 2023-04-20 | 16.38 | $12.16 | 335100 |
| 2023-04-19 | 17.11 | $12.06 | 513700 |
| 2023-04-18 | 17.63 | $11.75 | 516100 |
| 2023-04-17 | 17.71 | $11.44 | 369700 |
| 2023-04-14 | 17.49 | $11.37 | 317200 |
| 2023-04-13 | 17.26 | $11.46 | 543400 |
| 2023-04-12 | 16.90 | $11.08 | 700700 |
| 2023-04-11 | 16.52 | $11.33 | 463400 |
| 2023-04-10 | 16.35 | $11.73 | 462400 |
| 2023-04-06 | 16.24 | $11.73 | 664700 |
| 2023-04-05 | 16.10 | $11.95 | 559100 |
| 2023-04-04 | 16.18 | $12.62 | 530200 |
| 2023-04-03 | 16.83 | $12.76 | 392600 |
| 2023-03-31 | 17.49 | $12.44 | 615900 |
| 2023-03-30 | 17.95 | $11.87 | 513800 |
| 2023-03-29 | 17.87 | $11.79 | 582100 |
| 2023-03-28 | 17.66 | $11.54 | 302200 |
| 2023-03-27 | 17.28 | $11.66 | 506700 |
| 2023-03-24 | 16.88 | $11.59 | 647200 |
| 2023-03-23 | 16.25 | $11.64 | 553700 |
| 2023-03-22 | 15.74 | $11.48 | 1.5M |
| 2023-03-21 | 15.21 | $12.46 | 635300 |
| 2023-03-20 | 15.18 | $12.10 | 610700 |
| 2023-03-17 | 14.79 | $12.05 | 881900 |
| 2023-03-16 | 14.45 | $12.28 | 602000 |
| 2023-03-15 | 14.24 | $12.37 | 604200 |
| 2023-03-14 | 13.79 | $12.28 | 1.0M |
| 2023-03-13 | 13.37 | $11.95 | 610000 |
| 2023-03-10 | 12.55 | $11.69 | 1.1M |
| 2023-03-09 | 11.75 | $12.57 | 379300 |
| 2023-03-08 | 11.56 | $13.24 | 328700 |
| 2023-03-07 | 11.80 | $13.42 | 378300 |
| 2023-03-06 | 12.21 | $13.69 | 499100 |
| 2023-03-03 | 12.73 | $13.68 | 557800 |
| 2023-03-02 | 13.28 | $13.36 | 646000 |
| 2023-03-01 | 13.51 | $12.84 | 730200 |
| 2023-02-28 | 13.65 | $13.20 | 485400 |
| 2023-02-27 | 14.13 | $13.30 | 372900 |
| 2023-02-24 | 14.67 | $13.42 | 452400 |
| 2023-02-23 | 15.23 | $13.74 | 1.3M |
| 2023-02-22 | 15.82 | $14.28 | 445800 |
| 2023-02-21 | 16.22 | $13.86 | 653400 |
| 2023-02-17 | 16.64 | $14.52 | 890200 |
| 2023-02-16 | 16.82 | $14.45 | 1.6M |
| 2023-02-15 | 16.89 | $16.74 | 911100 |
| 2023-02-14 | 15.84 | $15.79 | 258200 |
| 2023-02-13 | 15.31 | $15.18 | 385200 |
| 2023-02-10 | 14.95 | $14.66 | 284800 |
| 2023-02-09 | 14.62 | $15.25 | 409900 |
| 2023-02-08 | 13.69 | $15.61 | 450300 |
| 2023-02-07 | 12.77 | $15.53 | 402300 |
| 2023-02-06 | 11.91 | $15.11 | 261200 |
| 2023-02-03 | 11.19 | $15.02 | 574700 |
| 2023-02-02 | 10.40 | $15.43 | 641600 |
| 2023-02-01 | 9.22 | $15.01 | 437100 |
| 2023-01-31 | 8.48 | $14.38 | 375700 |
| 2023-01-30 | 7.98 | $14.30 | 428700 |
| 2023-01-27 | 7.46 | $14.80 | 502000 |
| 2023-01-26 | 6.90 | $14.21 | 374600 |
| 2023-01-25 | 6.74 | $13.44 | 270500 |
| 2023-01-24 | 7.09 | $13.34 | 238400 |
| 2023-01-23 | 7.04 | $13.37 | 405500 |
| 2023-01-20 | 7.18 | $13.16 | 402900 |
| 2023-01-19 | 7.50 | $12.54 | 338300 |
| 2023-01-18 | 7.62 | $12.64 | 485200 |
| 2023-01-17 | 7.96 | $12.75 | 431300 |
| 2023-01-13 | 7.87 | $12.54 | 477400 |
| 2023-01-12 | 7.53 | $12.48 | 799900 |
| 2023-01-11 | 7.14 | $12.57 | 287400 |
| 2023-01-10 | 7.46 | $12.26 | 180600 |
| 2023-01-09 | 7.70 | $12.13 | 382500 |
| 2023-01-06 | 7.95 | $11.86 | 383600 |
| 2023-01-05 | 7.98 | $12.00 | 461100 |
| 2023-01-04 | 8.30 | $12.44 | 856600 |
| 2023-01-03 | 8.70 | $12.06 | 547400 |
| 2022-12-30 | 9.12 | $12.08 | 427400 |
| 2022-12-29 | 9.24 | $12.04 | 517700 |
| 2022-12-28 | 9.32 | $11.27 | 341200 |
| 2022-12-27 | 8.72 | $10.93 | 434900 |
| 2022-12-23 | 7.89 | $11.10 | 612300 |
| 2022-12-22 | 7.29 | $11.56 | 574600 |
| 2022-12-21 | 6.88 | $11.98 | 605700 |
| 2022-12-20 | 6.65 | $12.01 | 791200 |
| 2022-12-19 | 6.56 | $12.20 | 859100 |
| 2022-12-16 | 6.62 | $12.76 | 896400 |
| 2022-12-15 | 6.95 | $12.83 | 725700 |
| 2022-12-14 | 7.22 | $13.30 | 896300 |
| 2022-12-13 | 7.26 | $13.02 | 1.1M |
| 2022-12-12 | 7.31 | $13.15 | 549600 |
| 2022-12-09 | 7.44 | $12.45 | 299900 |
| 2022-12-08 | 7.33 | $12.60 | 554800 |
| 2022-12-07 | 7.13 | $12.35 | 342300 |
| 2022-12-06 | 6.80 | $12.29 | 719900 |
| 2022-12-05 | 6.45 | $12.79 | 771600 |
| 2022-12-02 | 6.43 | $13.39 | 812600 |
| 2022-12-01 | 6.71 | $13.97 | 884400 |
| 2022-11-30 | 7.03 | $14.32 | 551300 |
| 2022-11-29 | 7.01 | $13.92 | 286900 |
| 2022-11-28 | 7.08 | $14.20 | 315100 |
| 2022-11-25 | 7.06 | $14.00 | 103800 |
| 2022-11-23 | 7.24 | $14.02 | 454800 |
| 2022-11-22 | 7.42 | $13.41 | 395400 |
| 2022-11-21 | 7.81 | $13.74 | 304000 |
| 2022-11-18 | 8.10 | $13.89 | 523900 |
| 2022-11-17 | 8.34 | $13.84 | 447300 |
| 2022-11-16 | 8.73 | $14.24 | 426300 |
| 2022-11-15 | 8.92 | $14.94 | 508500 |
| 2022-11-14 | 8.67 | $14.77 | 727800 |
| 2022-11-11 | 8.42 | $16.10 | 725000 |
| 2022-11-10 | 7.90 | $15.12 | 609600 |
| 2022-11-09 | 7.85 | $13.49 | 443000 |
| 2022-11-08 | 8.22 | $14.11 | 576100 |
| 2022-11-07 | 8.59 | $13.83 | 588700 |
| 2022-11-04 | 8.80 | $13.91 | 767400 |
| 2022-11-03 | 9.12 | $14.39 | 1.3M |
| 2022-11-02 | 9.31 | $14.88 | 980200 |
| 2022-11-01 | 9.53 | $16.34 | 522200 |
| 2022-10-31 | 9.24 | $16.80 | 563500 |
| 2022-10-28 | 9.27 | $16.49 | 378800 |
| 2022-10-27 | 9.37 | $16.10 | 713700 |
| 2022-10-26 | 9.52 | $15.99 | 454700 |
| 2022-10-25 | 9.83 | $16.05 | 341500 |
| 2022-10-24 | 10.28 | $15.00 | 311300 |
| 2022-10-21 | 10.37 | $15.26 | 210500 |
| 2022-10-20 | 10.47 | $15.26 | 232300 |
| 2022-10-19 | 10.73 | $15.06 | 191900 |
| 2022-10-18 | 10.70 | $15.58 | 221900 |
| 2022-10-17 | 10.91 | $15.47 | 301500 |
| 2022-10-14 | 10.80 | $14.29 | 312900 |
| 2022-10-13 | 10.36 | $14.89 | 475600 |
| 2022-10-12 | 9.82 | $14.75 | 375600 |
| 2022-10-11 | 9.46 | $15.33 | 397300 |
| 2022-10-10 | 9.12 | $14.85 | 392600 |
| 2022-10-07 | 8.97 | $15.89 | 419800 |
| 2022-10-06 | 9.27 | $17.50 | 302000 |
| 2022-10-05 | 9.09 | $17.23 | 206200 |
| 2022-10-04 | 9.13 | $16.90 | 362700 |
| 2022-10-03 | 9.37 | $15.93 | 260800 |
| 2022-09-30 | 9.54 | $15.47 | 296400 |
| 2022-09-29 | 9.84 | $15.79 | 258900 |
| 2022-09-28 | 10.21 | $16.23 | 333600 |
| 2022-09-27 | 10.59 | $15.16 | 340800 |
| 2022-09-26 | 10.72 | $15.00 | 317300 |
| 2022-09-23 | 10.75 | $15.01 | 517200 |
| 2022-09-22 | 10.40 | $15.25 | 347000 |
| 2022-09-21 | 10.40 | $15.98 | 388700 |
| 2022-09-20 | 10.74 | $16.00 | 346000 |
| 2022-09-19 | 10.91 | $16.25 | 299100 |
| 2022-09-16 | 11.08 | $15.77 | 1.9M |
| 2022-09-15 | 11.42 | $16.59 | 610100 |
| 2022-09-14 | 11.87 | $16.82 | 423100 |
| 2022-09-13 | 12.30 | $16.58 | 483900 |
| 2022-09-12 | 12.80 | $17.68 | 471600 |
| 2022-09-09 | 13.16 | $17.25 | 525800 |
| 2022-09-08 | 13.73 | $16.14 | 402300 |
| 2022-09-07 | 13.90 | $15.55 | 428900 |
| 2022-09-06 | 13.72 | $15.01 | 565800 |
| 2022-09-02 | 13.51 | $14.85 | 350800 |
| 2022-09-01 | 13.13 | $14.79 | 591000 |
| 2022-08-31 | 12.50 | $15.15 | 637900 |
| 2022-08-30 | 12.19 | $15.02 | 475700 |
| 2022-08-29 | 11.87 | $15.26 | 296200 |
| 2022-08-26 | 11.78 | $15.67 | 411200 |
| 2022-08-25 | 11.79 | $16.40 | 293500 |
| 2022-08-24 | 12.06 | $15.97 | 656500 |
| 2022-08-23 | 12.18 | $15.63 | 500700 |
| 2022-08-22 | 12.20 | $15.37 | 638000 |
| 2022-08-19 | 12.21 | $16.00 | 553900 |
| 2022-08-18 | 12.46 | $17.60 | 226700 |
| 2022-08-17 | 12.70 | $17.76 | 386800 |
| 2022-08-16 | 13.06 | $18.19 | 370800 |
| 2022-08-15 | 13.18 | $18.37 | 372500 |
| 2022-08-12 | 13.18 | $18.56 | 540100 |
| 2022-08-11 | 13.22 | $18.03 | 446800 |
| 2022-08-10 | 13.20 | $18.69 | 1.0M |
| 2022-08-09 | 13.30 | $17.54 | 973500 |
| 2022-08-08 | 13.67 | $18.46 | 506200 |
| 2022-08-05 | 13.16 | $18.28 | 1.2M |
| 2022-08-04 | 12.65 | $18.16 | 2.9M |
| 2022-08-03 | 12.38 | $16.12 | 868100 |
| 2022-08-02 | 12.85 | $14.87 | 442600 |
| 2022-08-01 | 12.90 | $14.52 | 369500 |
| 2022-07-29 | 12.81 | $14.78 | 285300 |
| 2022-07-28 | 12.76 | $14.73 | 304900 |
| 2022-07-27 | 12.73 | $14.90 | 505500 |
| 2022-07-26 | 12.51 | $13.96 | 451500 |
| 2022-07-25 | 12.28 | $15.56 | 332900 |
| 2022-07-22 | 12.74 | $15.94 | 354300 |
| 2022-07-21 | 13.35 | $16.91 | 584700 |
| 2022-07-20 | 13.83 | $16.46 | 578100 |
| 2022-07-19 | 14.51 | $15.16 | 306500 |
| 2022-07-18 | 14.67 | $14.67 | 600700 |
| 2022-07-15 | 14.76 | $14.62 | 387400 |
| 2022-07-14 | 14.56 | $14.16 | 537600 |
| 2022-07-13 | 14.24 | $14.55 | 397800 |
| 2022-07-12 | 14.00 | $14.79 | 579000 |
| 2022-07-11 | 13.88 | $15.49 | 435900 |
| 2022-07-08 | 14.17 | $16.81 | 354900 |
| 2022-07-07 | 14.75 | $17.23 | 452000 |
| 2022-07-06 | 15.44 | $16.03 | 508400 |
| 2022-07-05 | 15.82 | $15.83 | 688800 |
| 2022-07-01 | 16.03 | $14.75 | 682800 |
| 2022-06-30 | 15.70 | $14.29 | 733800 |
| 2022-06-29 | 15.11 | $14.14 | 722400 |
| 2022-06-28 | 14.65 | $14.79 | 709500 |
| 2022-06-27 | 14.52 | $16.26 | 710100 |
| 2022-06-24 | 14.74 | $15.93 | 7.3M |
| 2022-06-23 | 14.99 | $16.31 | 633100 |
| 2022-06-22 | 15.21 | $15.70 | 1.1M |
| 2022-06-21 | 15.31 | $15.41 | 1.0M |
| 2022-06-17 | 15.30 | $14.79 | 1.4M |
| 2022-06-16 | 15.02 | $14.95 | 827700 |
| 2022-06-15 | 14.65 | $15.63 | 817100 |
| 2022-06-14 | 14.50 | $14.95 | 730100 |
| 2022-06-13 | 14.08 | $15.17 | 873200 |
| 2022-06-10 | 13.74 | $16.67 | 609400 |
| 2022-06-09 | 13.94 | $18.10 | 481600 |
| 2022-06-08 | 14.47 | $19.28 | 481900 |
| 2022-06-07 | 14.75 | $18.82 | 643400 |
| 2022-06-06 | 15.24 | $18.70 | 710400 |
| 2022-06-03 | 15.57 | $18.54 | 426100 |
| 2022-06-02 | 16.10 | $19.33 | 674800 |
| 2022-06-01 | 16.65 | $18.58 | 651900 |
| 2022-05-31 | 17.41 | $18.84 | 1.3M |
| 2022-05-27 | 18.17 | $19.12 | 521900 |
| 2022-05-26 | 19.08 | $18.03 | 738800 |
| 2022-05-25 | 19.81 | $17.91 | 467600 |
| 2022-05-24 | 20.40 | $17.28 | 710700 |
| 2022-05-23 | 21.02 | $18.59 | 467300 |
| 2022-05-20 | 22.08 | $19.05 | 704100 |
| 2022-05-19 | 23.20 | $18.84 | 1.1M |
| 2022-05-18 | 24.41 | $17.81 | 876400 |
| 2022-05-17 | 25.38 | $17.77 | 890700 |
| 2022-05-16 | 25.99 | $16.88 | 766400 |
| 2022-05-13 | 26.82 | $17.04 | 978400 |
| 2022-05-12 | 27.46 | $15.50 | 1.3M |
| 2022-05-11 | 27.45 | $14.29 | 1.1M |
| 2022-05-10 | 27.17 | $14.68 | 1.7M |
| 2022-05-09 | 26.99 | $15.30 | 1.3M |
| 2022-05-06 | 26.97 | $16.82 | 1.2M |
| 2022-05-05 | 26.99 | $16.81 | 1.9M |
| 2022-05-04 | 27.26 | $16.92 | 3.5M |
| 2022-05-03 | 26.98 | $16.69 | 1.3M |
| 2022-05-02 | 27.00 | $17.26 | 1.3M |
| 2022-04-29 | 27.12 | $17.46 | 684300 |
| 2022-04-28 | 27.40 | $18.21 | 1.4M |
| 2022-04-27 | 27.46 | $17.52 | 887900 |
| 2022-04-26 | 27.57 | $17.94 | 603600 |
| 2022-04-25 | 27.74 | $18.68 | 1.2M |
| 2022-04-22 | 27.91 | $18.82 | 1.1M |
| 2022-04-21 | 28.36 | $20.04 | 1.2M |
| 2022-04-20 | 29.06 | $20.75 | 800100 |
| 2022-04-19 | 29.94 | $20.80 | 732500 |
| 2022-04-18 | 30.87 | $20.23 | 909800 |
| 2022-04-14 | 31.59 | $20.48 | 759000 |
| 2022-04-13 | 32.52 | $20.30 | 700900 |
| 2022-04-12 | 33.36 | $18.90 | 756500 |
| 2022-04-11 | 33.88 | $18.16 | 652300 |
| 2022-04-08 | 34.04 | $17.62 | 512600 |
| 2022-04-07 | 34.27 | $18.09 | 616400 |
| 2022-04-06 | 34.56 | $18.47 | 580000 |
| 2022-04-05 | 34.91 | $19.16 | 612000 |
| 2022-04-04 | 35.48 | $19.62 | 631200 |
| 2022-04-01 | 36.08 | $18.74 | 753700 |
| 2022-03-31 | 36.28 | $18.43 | 574500 |
| 2022-03-30 | 36.55 | $18.78 | 555400 |
| 2022-03-29 | 36.90 | $19.35 | 861600 |
| 2022-03-28 | 37.18 | $17.90 | 698400 |
| 2022-03-25 | 37.04 | $17.02 | 1.1M |
| 2022-03-24 | 36.86 | $17.80 | 768100 |
| 2022-03-23 | 36.76 | $18.10 | 1.0M |
| 2022-03-22 | 36.68 | $18.02 | 1.1M |
| 2022-03-21 | 36.47 | $17.47 | 1.2M |
| 2022-03-18 | 36.20 | $17.97 | 2.6M |
| 2022-03-17 | 35.98 | $17.98 | 3.1M |
| 2022-03-16 | 35.71 | $17.16 | 2.5M |
| 2022-03-15 | 35.26 | $15.71 | 1.5M |
| 2022-03-14 | 34.39 | $15.44 | 1.4M |
| 2022-03-11 | 33.48 | $16.73 | 1.9M |
| 2022-03-10 | 32.64 | $18.65 | 873300 |
| 2022-03-09 | 31.90 | $19.46 | 939600 |
| 2022-03-08 | 31.20 | $18.69 | 883700 |
| 2022-03-07 | 30.31 | $18.68 | 1.2M |
| 2022-03-04 | 29.42 | $19.32 | 1.0M |
| 2022-03-03 | 28.53 | $20.28 | 1.0M |
| 2022-03-02 | 27.65 | $21.82 | 1.1M |
| 2022-03-01 | 26.79 | $21.29 | 1.4M |
| 2022-02-28 | 25.85 | $21.44 | 2.0M |
| 2022-02-25 | 24.82 | $21.24 | 1.2M |
| 2022-02-24 | 23.76 | $21.63 | 2.5M |
| 2022-02-23 | 22.64 | $19.32 | 2.4M |
| 2022-02-22 | 21.54 | $20.67 | 4.6M |
| 2022-02-18 | 20.38 | $20.66 | 15.3M |
| 2022-02-17 | 19.06 | $17.10 | 20.1M |
| 2022-02-16 | 17.68 | $41.61 | 1.8M |
| 2022-02-15 | 18.29 | $44.20 | 599600 |
| 2022-02-14 | 19.13 | $42.58 | 896900 |
| 2022-02-11 | 20.00 | $43.51 | 1.4M |
| 2022-02-10 | 21.03 | $42.91 | 951600 |
| 2022-02-09 | 22.12 | $43.88 | 763800 |
| 2022-02-08 | 22.92 | $41.49 | 858000 |
| 2022-02-07 | 23.36 | $37.92 | 909600 |
| 2022-02-04 | 23.45 | $36.48 | 1.4M |
| 2022-02-03 | 23.09 | $33.22 | 1.6M |
| 2022-02-02 | 22.72 | $39.25 | 758600 |
| 2022-02-01 | 22.97 | $40.91 | 1.3M |
| 2022-01-31 | 23.19 | $39.31 | 1.6M |
| 2022-01-28 | 23.18 | $35.46 | 1.3M |
| 2022-01-27 | 22.35 | $33.49 | 1.3M |
| 2022-01-26 | 21.54 | $34.39 | 677500 |
| 2022-01-25 | 20.76 | $33.69 | 1.4M |
| 2022-01-24 | 19.81 | $36.23 | 2.5M |
| 2022-01-21 | 18.81 | $37.17 | 1.6M |
| 2022-01-20 | 18.23 | $38.57 | 1.6M |
| 2022-01-19 | 17.78 | $39.14 | 1.4M |
| 2022-01-18 | 17.33 | $40.05 | 1.7M |
| 2022-01-14 | 16.92 | $43.49 | 1.2M |
| 2022-01-13 | 16.75 | $45.02 | 301600 |
| 2022-01-12 | 16.87 | $46.69 | 736100 |
| 2022-01-11 | 17.12 | $47.07 | 541300 |
| 2022-01-10 | 17.11 | $44.42 | 1.1M |
| 2022-01-07 | 16.61 | $43.09 | 520200 |
| 2022-01-06 | 16.23 | $44.35 | 835300 |
| 2022-01-05 | 15.96 | $45.83 | 535600 |
| 2022-01-04 | 15.93 | $50.41 | 634200 |
| 2022-01-03 | 16.32 | $52.90 | 1.0M |
| 2021-12-31 | 16.87 | $52.94 | 879200 |
| 2021-12-30 | 17.75 | $54.67 | 829400 |
| 2021-12-29 | 18.65 | $54.33 | 518300 |
| 2021-12-28 | 19.51 | $55.55 | 812700 |
| 2021-12-27 | 20.20 | $58.15 | 627600 |
| 2021-12-23 | 20.60 | $57.12 | 568000 |
| 2021-12-22 | 21.38 | $54.71 | 818900 |
| 2021-12-21 | 22.48 | $54.08 | 587500 |
| 2021-12-20 | 23.59 | $51.41 | 490300 |
| 2021-12-17 | 24.44 | $51.13 | 2.4M |
| 2021-12-16 | 25.34 | $50.42 | 1.6M |
| 2021-12-15 | 26.42 | $51.22 | 1.2M |
| 2021-12-14 | 27.36 | $50.94 | 1.5M |
| 2021-12-13 | 28.40 | $52.71 | 1.1M |
| 2021-12-10 | 29.69 | $55.58 | 767200 |
| 2021-12-09 | 30.97 | $56.65 | 650200 |
| 2021-12-08 | 32.15 | $61.44 | 580800 |
| 2021-12-07 | 33.19 | $60.35 | 941600 |
| 2021-12-06 | 34.26 | $56.79 | 1.0M |
| 2021-12-03 | 35.64 | $58.93 | 1.0M |
| 2021-12-02 | 37.10 | $63.09 | 737400 |
| 2021-12-01 | 38.13 | $61.89 | 987900 |
| 2021-11-30 | 39.04 | $65.00 | 1.5M |
| 2021-11-29 | 39.59 | $71.75 | 1.0M |
| 2021-11-26 | 39.89 | $66.07 | 212200 |
| 2021-11-24 | 40.57 | $67.54 | 910600 |
| 2021-11-23 | 41.11 | $68.27 | 795700 |
| 2021-11-22 | 41.69 | $67.17 | 1.3M |
| 2021-11-19 | 42.40 | $68.40 | 531900 |
| 2021-11-18 | 42.32 | $68.47 | 492400 |
| 2021-11-17 | 42.21 | $71.10 | 674400 |
| 2021-11-16 | 41.77 | $72.61 | 1.2M |
| 2021-11-15 | 41.31 | $72.69 | 2.0M |
| 2021-11-12 | 40.86 | $73.86 | 1.5M |
| 2021-11-11 | 39.70 | $75.57 | 457200 |
| 2021-11-10 | 38.11 | $74.72 | 1.4M |
| 2021-11-09 | 36.44 | $84.80 | 763300 |
| 2021-11-08 | 34.24 | $80.27 | 1.1M |
| 2021-11-05 | 31.84 | $83.68 | 661300 |
| 2021-11-04 | 29.00 | $82.19 | 1.3M |
| 2021-11-03 | 25.94 | $80.80 | 942200 |
| 2021-11-02 | 22.76 | $78.72 | 1.2M |
| 2021-11-01 | 19.41 | $77.91 | 897200 |
| 2021-10-29 | 15.95 | $74.29 | 727200 |
| 2021-10-28 | 12.34 | $73.07 | 590500 |
| 2021-10-27 | 8.56 | $70.52 | 1.0M |
| 2021-10-26 | 4.61 | $71.17 | 585200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected