Is Amarin Corporation plc (AMRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amarin Corporation plc (AMRN) research center and poll results.
NASDAQ : AMRN
Amarin Corporation plc
$13.94 USD
-$0.24 (-1.69%)
- Volume
- 42.74K
- Average Volume
- 84.07K
- Market Capitalization
- $288.32M
- P/E Ratio
- -8.61
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $20.90
- Year Low
- $12.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.46
2026-07-17
Close Price
$13.94
Vol: 43263
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.70
Average
29.24
Maximum
109.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.46 | $13.94 | 43263 |
| 2026-07-16 | 15.55 | $14.18 | 56405 |
| 2026-07-15 | 15.60 | $14.46 | 116045 |
| 2026-07-14 | 15.65 | $14.37 | 52000 |
| 2026-07-13 | 15.69 | $14.70 | 83500 |
| 2026-07-10 | 15.70 | $14.88 | 74800 |
| 2026-07-09 | 15.69 | $15.12 | 57177 |
| 2026-07-08 | 15.68 | $15.17 | 104541 |
| 2026-07-07 | 15.63 | $15.46 | 66649 |
| 2026-07-06 | 15.56 | $15.73 | 87942 |
| 2026-07-02 | 15.46 | $16.37 | 91700 |
| 2026-07-01 | 15.37 | $16.47 | 72318 |
| 2026-06-30 | 15.27 | $15.94 | 83108 |
| 2026-06-29 | 15.19 | $15.92 | 105805 |
| 2026-06-26 | 15.12 | $15.91 | 75133 |
| 2026-06-25 | 15.04 | $16.35 | 84412 |
| 2026-06-24 | 14.95 | $16.41 | 125513 |
| 2026-06-23 | 14.85 | $15.97 | 124817 |
| 2026-06-22 | 14.77 | $15.81 | 166093 |
| 2026-06-18 | 14.71 | $16.03 | 87100 |
| 2026-06-17 | 14.62 | $15.77 | 81442 |
| 2026-06-16 | 14.53 | $15.17 | 106400 |
| 2026-06-15 | 14.48 | $15.35 | 97600 |
| 2026-06-12 | 14.44 | $15.24 | 76200 |
| 2026-06-11 | 14.41 | $14.90 | 50800 |
| 2026-06-10 | 14.42 | $14.76 | 81202 |
| 2026-06-09 | 14.43 | $14.89 | 180740 |
| 2026-06-08 | 14.44 | $14.20 | 82124 |
| 2026-06-05 | 14.48 | $13.93 | 161300 |
| 2026-06-04 | 14.52 | $13.80 | 296803 |
| 2026-06-03 | 14.58 | $14.53 | 50758 |
| 2026-06-02 | 14.58 | $14.47 | 65700 |
| 2026-06-01 | 14.57 | $14.36 | 34900 |
| 2026-05-29 | 14.55 | $14.49 | 45782 |
| 2026-05-28 | 14.52 | $14.41 | 44900 |
| 2026-05-27 | 14.52 | $14.52 | 51200 |
| 2026-05-26 | 14.49 | $14.30 | 67029 |
| 2026-05-22 | 14.47 | $14.43 | 35925 |
| 2026-05-21 | 14.46 | $14.55 | 32500 |
| 2026-05-20 | 14.47 | $14.27 | 35500 |
| 2026-05-19 | 14.48 | $14.05 | 31608 |
| 2026-05-18 | 14.50 | $14.06 | 38400 |
| 2026-05-15 | 14.53 | $14.56 | 55904 |
| 2026-05-14 | 14.55 | $14.78 | 44700 |
| 2026-05-13 | 14.55 | $15.02 | 48773 |
| 2026-05-12 | 14.56 | $14.95 | 27700 |
| 2026-05-11 | 14.54 | $15.02 | 37650 |
| 2026-05-08 | 14.51 | $15.05 | 43200 |
| 2026-05-07 | 14.48 | $14.84 | 37100 |
| 2026-05-06 | 14.48 | $14.90 | 60102 |
| 2026-05-05 | 14.47 | $14.50 | 55855 |
| 2026-05-04 | 14.48 | $14.24 | 74560 |
| 2026-05-01 | 14.50 | $14.07 | 302200 |
| 2026-04-30 | 14.53 | $13.93 | 118207 |
| 2026-04-29 | 14.57 | $14.29 | 272046 |
| 2026-04-28 | 14.58 | $13.96 | 65823 |
| 2026-04-27 | 14.58 | $13.93 | 129338 |
| 2026-04-24 | 14.60 | $14.31 | 73625 |
| 2026-04-23 | 14.62 | $14.59 | 51021 |
| 2026-04-22 | 14.63 | $14.50 | 30512 |
| 2026-04-21 | 14.62 | $14.51 | 67549 |
| 2026-04-20 | 14.63 | $14.62 | 32653 |
| 2026-04-17 | 14.62 | $14.98 | 62834 |
| 2026-04-16 | 14.62 | $14.72 | 146834 |
| 2026-04-15 | 14.63 | $15.20 | 53802 |
| 2026-04-14 | 14.65 | $14.55 | 28200 |
| 2026-04-13 | 14.69 | $14.51 | 35000 |
| 2026-04-10 | 14.73 | $14.48 | 49300 |
| 2026-04-09 | 14.83 | $14.78 | 63600 |
| 2026-04-08 | 14.91 | $14.73 | 38012 |
| 2026-04-07 | 14.97 | $14.69 | 35700 |
| 2026-04-06 | 14.96 | $14.64 | 26000 |
| 2026-04-02 | 14.93 | $14.74 | 13200 |
| 2026-04-01 | 14.91 | $14.64 | 25238 |
| 2026-03-31 | 14.90 | $14.46 | 35225 |
| 2026-03-30 | 14.90 | $13.95 | 58720 |
| 2026-03-27 | 14.89 | $14.45 | 60600 |
| 2026-03-26 | 14.86 | $14.67 | 29400 |
| 2026-03-25 | 14.83 | $14.68 | 65100 |
| 2026-03-24 | 14.80 | $14.47 | 49500 |
| 2026-03-23 | 14.86 | $14.60 | 27100 |
| 2026-03-20 | 14.91 | $14.49 | 82215 |
| 2026-03-19 | 14.96 | $15.00 | 34800 |
| 2026-03-18 | 15.00 | $14.94 | 35641 |
| 2026-03-17 | 15.04 | $15.52 | 36300 |
| 2026-03-16 | 15.04 | $15.42 | 30700 |
| 2026-03-13 | 15.01 | $15.34 | 71140 |
| 2026-03-12 | 14.99 | $16.37 | 126744 |
| 2026-03-11 | 14.92 | $16.32 | 82140 |
| 2026-03-10 | 14.86 | $15.97 | 180000 |
| 2026-03-09 | 14.80 | $14.58 | 81531 |
| 2026-03-06 | 14.81 | $14.06 | 47900 |
| 2026-03-05 | 14.81 | $14.18 | 77700 |
| 2026-03-04 | 14.83 | $14.54 | 72417 |
| 2026-03-03 | 14.85 | $14.35 | 102000 |
| 2026-03-02 | 14.89 | $13.93 | 102400 |
| 2026-02-27 | 14.94 | $13.80 | 50837 |
| 2026-02-26 | 15.02 | $14.12 | 98800 |
| 2026-02-25 | 15.06 | $14.05 | 390500 |
| 2026-02-24 | 15.15 | $15.52 | 64930 |
| 2026-02-23 | 15.15 | $15.63 | 32846 |
| 2026-02-20 | 15.18 | $15.59 | 77448 |
| 2026-02-19 | 15.23 | $15.72 | 59400 |
| 2026-02-18 | 15.20 | $15.76 | 45826 |
| 2026-02-17 | 15.19 | $15.64 | 155200 |
| 2026-02-13 | 15.15 | $14.74 | 43832 |
| 2026-02-12 | 15.16 | $14.86 | 67208 |
| 2026-02-11 | 15.16 | $15.11 | 80333 |
| 2026-02-10 | 15.17 | $15.02 | 60215 |
| 2026-02-09 | 15.19 | $14.75 | 43200 |
| 2026-02-06 | 15.25 | $14.75 | 89400 |
| 2026-02-05 | 15.33 | $14.09 | 73600 |
| 2026-02-04 | 15.33 | $14.60 | 141173 |
| 2026-02-03 | 15.28 | $15.05 | 57700 |
| 2026-02-02 | 15.20 | $15.00 | 49800 |
| 2026-01-30 | 15.14 | $14.92 | 52800 |
| 2026-01-29 | 15.09 | $15.42 | 61600 |
| 2026-01-28 | 15.00 | $15.07 | 65824 |
| 2026-01-27 | 14.94 | $15.69 | 35800 |
| 2026-01-26 | 14.87 | $15.55 | 89400 |
| 2026-01-23 | 14.77 | $16.26 | 138700 |
| 2026-01-22 | 14.64 | $16.51 | 142309 |
| 2026-01-21 | 14.50 | $15.29 | 106727 |
| 2026-01-20 | 14.42 | $15.51 | 134403 |
| 2026-01-16 | 14.34 | $14.78 | 77276 |
| 2026-01-15 | 14.29 | $14.90 | 74801 |
| 2026-01-14 | 14.24 | $15.01 | 131308 |
| 2026-01-13 | 14.20 | $15.16 | 74826 |
| 2026-01-12 | 14.16 | $15.56 | 152940 |
| 2026-01-09 | 14.10 | $15.82 | 114404 |
| 2026-01-08 | 14.03 | $16.40 | 252833 |
| 2026-01-07 | 13.91 | $14.03 | 45123 |
| 2026-01-06 | 13.96 | $13.69 | 64202 |
| 2026-01-05 | 14.10 | $13.50 | 55345 |
| 2026-01-02 | 14.25 | $13.72 | 65300 |
| 2025-12-31 | 14.38 | $13.96 | 116949 |
| 2025-12-30 | 14.45 | $13.51 | 158727 |
| 2025-12-29 | 14.56 | $14.04 | 97100 |
| 2025-12-26 | 14.65 | $14.14 | 104800 |
| 2025-12-24 | 14.75 | $13.70 | 50146 |
| 2025-12-23 | 14.86 | $13.66 | 85224 |
| 2025-12-22 | 14.97 | $13.60 | 98764 |
| 2025-12-19 | 15.11 | $13.80 | 140000 |
| 2025-12-18 | 15.24 | $13.83 | 46838 |
| 2025-12-17 | 15.40 | $13.73 | 85229 |
| 2025-12-16 | 15.55 | $13.97 | 53531 |
| 2025-12-15 | 15.65 | $14.14 | 114000 |
| 2025-12-12 | 15.76 | $14.36 | 79000 |
| 2025-12-11 | 15.86 | $14.48 | 60720 |
| 2025-12-10 | 15.94 | $14.25 | 129033 |
| 2025-12-09 | 16.04 | $14.12 | 145300 |
| 2025-12-08 | 16.12 | $14.92 | 157231 |
| 2025-12-05 | 16.16 | $16.54 | 51600 |
| 2025-12-04 | 16.12 | $16.46 | 55400 |
| 2025-12-03 | 16.06 | $16.29 | 66200 |
| 2025-12-02 | 16.01 | $15.53 | 52810 |
| 2025-12-01 | 16.01 | $15.59 | 124500 |
| 2025-11-28 | 16.05 | $15.97 | 47144 |
| 2025-11-26 | 16.07 | $16.14 | 101735 |
| 2025-11-25 | 16.10 | $15.72 | 51604 |
| 2025-11-24 | 16.26 | $16.00 | 60700 |
| 2025-11-21 | 16.43 | $16.38 | 63935 |
| 2025-11-20 | 16.59 | $16.43 | 55938 |
| 2025-11-19 | 16.75 | $16.98 | 66700 |
| 2025-11-18 | 16.88 | $16.71 | 103835 |
| 2025-11-17 | 17.04 | $16.04 | 117519 |
| 2025-11-14 | 17.25 | $16.34 | 82536 |
| 2025-11-13 | 17.41 | $16.27 | 101015 |
| 2025-11-12 | 17.60 | $16.21 | 101800 |
| 2025-11-11 | 17.79 | $16.09 | 68605 |
| 2025-11-10 | 17.95 | $15.85 | 76604 |
| 2025-11-07 | 18.12 | $15.71 | 75500 |
| 2025-11-06 | 18.25 | $15.67 | 101708 |
| 2025-11-05 | 18.42 | $15.31 | 81264 |
| 2025-11-04 | 18.61 | $15.20 | 143300 |
| 2025-11-03 | 18.82 | $15.66 | 205433 |
| 2025-10-31 | 19.00 | $16.29 | 99917 |
| 2025-10-30 | 19.13 | $16.40 | 151800 |
| 2025-10-29 | 19.15 | $16.81 | 388827 |
| 2025-10-28 | 19.14 | $18.94 | 99937 |
| 2025-10-27 | 19.01 | $19.24 | 177775 |
| 2025-10-24 | 18.85 | $19.72 | 609713 |
| 2025-10-23 | 18.66 | $19.46 | 117160 |
| 2025-10-22 | 18.46 | $19.61 | 68500 |
| 2025-10-21 | 18.26 | $19.94 | 93446 |
| 2025-10-20 | 18.03 | $20.25 | 94136 |
| 2025-10-17 | 17.78 | $19.64 | 60002 |
| 2025-10-16 | 17.57 | $20.07 | 152829 |
| 2025-10-15 | 17.31 | $19.97 | 70500 |
| 2025-10-14 | 17.04 | $19.32 | 71475 |
| 2025-10-13 | 16.82 | $19.17 | 85800 |
| 2025-10-10 | 16.61 | $18.23 | 148600 |
| 2025-10-09 | 16.45 | $19.07 | 65012 |
| 2025-10-08 | 16.25 | $19.28 | 94000 |
| 2025-10-07 | 16.03 | $19.27 | 190000 |
| 2025-10-06 | 15.83 | $19.33 | 269427 |
| 2025-10-03 | 15.60 | $18.84 | 225600 |
| 2025-10-02 | 15.43 | $16.74 | 75600 |
| 2025-10-01 | 15.34 | $16.64 | 88138 |
| 2025-09-30 | 15.26 | $16.38 | 127561 |
| 2025-09-29 | 15.20 | $16.08 | 123300 |
| 2025-09-26 | 15.15 | $16.00 | 69553 |
| 2025-09-25 | 15.12 | $15.45 | 35100 |
| 2025-09-24 | 15.12 | $15.44 | 51814 |
| 2025-09-23 | 15.13 | $15.37 | 46218 |
| 2025-09-22 | 15.13 | $15.38 | 83409 |
| 2025-09-19 | 15.16 | $15.35 | 90634 |
| 2025-09-18 | 15.18 | $14.92 | 48821 |
| 2025-09-17 | 15.23 | $14.60 | 84800 |
| 2025-09-16 | 15.29 | $14.93 | 38615 |
| 2025-09-15 | 15.35 | $14.93 | 67009 |
| 2025-09-12 | 15.39 | $15.01 | 45528 |
| 2025-09-11 | 15.39 | $14.97 | 38300 |
| 2025-09-10 | 15.39 | $15.00 | 46215 |
| 2025-09-09 | 15.38 | $15.22 | 65903 |
| 2025-09-08 | 15.37 | $14.78 | 45249 |
| 2025-09-05 | 15.38 | $15.33 | 45809 |
| 2025-09-04 | 15.37 | $15.03 | 53960 |
| 2025-09-03 | 15.37 | $15.04 | 46347 |
| 2025-09-02 | 15.37 | $15.18 | 42051 |
| 2025-08-29 | 15.38 | $15.04 | 55000 |
| 2025-08-28 | 15.39 | $15.41 | 46000 |
| 2025-08-27 | 15.35 | $15.47 | 49300 |
| 2025-08-26 | 15.32 | $15.54 | 37208 |
| 2025-08-25 | 15.28 | $15.39 | 86900 |
| 2025-08-22 | 15.26 | $15.98 | 44615 |
| 2025-08-21 | 15.23 | $15.82 | 53200 |
| 2025-08-20 | 15.21 | $15.85 | 61753 |
| 2025-08-19 | 15.20 | $15.82 | 50500 |
| 2025-08-18 | 15.17 | $16.17 | 109033 |
| 2025-08-15 | 15.14 | $15.65 | 81742 |
| 2025-08-14 | 15.15 | $15.04 | 85952 |
| 2025-08-13 | 15.18 | $15.00 | 59747 |
| 2025-08-12 | 15.23 | $14.90 | 97938 |
| 2025-08-11 | 15.27 | $14.94 | 57439 |
| 2025-08-08 | 15.33 | $14.99 | 75707 |
| 2025-08-07 | 15.42 | $15.10 | 50837 |
| 2025-08-06 | 15.54 | $15.05 | 49248 |
| 2025-08-05 | 15.65 | $15.13 | 67144 |
| 2025-08-04 | 15.73 | $15.38 | 67800 |
| 2025-08-01 | 15.80 | $15.16 | 88533 |
| 2025-07-31 | 15.88 | $14.52 | 54210 |
| 2025-07-30 | 15.98 | $14.97 | 84730 |
| 2025-07-29 | 16.08 | $14.65 | 87863 |
| 2025-07-28 | 16.15 | $14.99 | 62800 |
| 2025-07-25 | 16.19 | $15.39 | 77800 |
| 2025-07-24 | 16.22 | $15.50 | 39268 |
| 2025-07-23 | 16.25 | $15.59 | 44402 |
| 2025-07-22 | 16.27 | $15.24 | 63245 |
| 2025-07-21 | 16.14 | $15.55 | 64397 |
| 2025-07-18 | 15.99 | $15.82 | 48414 |
| 2025-07-17 | 15.87 | $15.79 | 78200 |
| 2025-07-16 | 15.75 | $15.85 | 95755 |
| 2025-07-15 | 15.65 | $15.78 | 95100 |
| 2025-07-14 | 15.52 | $16.10 | 150310 |
| 2025-07-11 | 15.39 | $16.93 | 102700 |
| 2025-07-10 | 15.20 | $17.32 | 96123 |
| 2025-07-09 | 14.98 | $17.33 | 129322 |
| 2025-07-08 | 14.73 | $16.83 | 109815 |
| 2025-07-07 | 14.52 | $16.65 | 141600 |
| 2025-07-03 | 14.28 | $16.73 | 83700 |
| 2025-07-02 | 14.04 | $16.65 | 111588 |
| 2025-07-01 | 13.80 | $16.81 | 138200 |
| 2025-06-30 | 13.55 | $16.22 | 170132 |
| 2025-06-27 | 13.32 | $15.71 | 112700 |
| 2025-06-26 | 13.12 | $15.90 | 143639 |
| 2025-06-25 | 12.88 | $16.19 | 299655 |
| 2025-06-24 | 12.64 | $16.04 | 1.2M |
| 2025-06-23 | 12.40 | $12.60 | 62504 |
| 2025-06-20 | 12.32 | $12.54 | 129054 |
| 2025-06-18 | 12.24 | $13.33 | 44400 |
| 2025-06-17 | 12.13 | $13.41 | 80848 |
| 2025-06-16 | 12.00 | $13.88 | 124761 |
| 2025-06-13 | 11.84 | $13.25 | 119930 |
| 2025-06-12 | 11.70 | $13.38 | 123865 |
| 2025-06-11 | 11.54 | $13.25 | 330000 |
| 2025-06-10 | 11.39 | $12.82 | 218500 |
| 2025-06-09 | 11.27 | $12.33 | 142421 |
| 2025-06-06 | 11.17 | $12.72 | 142165 |
| 2025-06-05 | 11.07 | $11.85 | 50224 |
| 2025-06-04 | 10.99 | $11.85 | 46100 |
| 2025-06-03 | 10.91 | $11.95 | 74106 |
| 2025-06-02 | 10.84 | $11.74 | 84310 |
| 2025-05-30 | 10.80 | $11.59 | 50800 |
| 2025-05-29 | 10.77 | $11.68 | 51200 |
| 2025-05-28 | 10.72 | $11.29 | 55400 |
| 2025-05-27 | 10.67 | $11.36 | 40311 |
| 2025-05-23 | 10.62 | $11.11 | 30764 |
| 2025-05-22 | 10.59 | $10.99 | 31132 |
| 2025-05-21 | 10.60 | $10.98 | 62230 |
| 2025-05-20 | 10.57 | $11.11 | 91800 |
| 2025-05-19 | 10.53 | $10.90 | 52704 |
| 2025-05-16 | 10.47 | $10.58 | 60102 |
| 2025-05-15 | 10.39 | $10.52 | 65236 |
| 2025-05-14 | 10.33 | $10.15 | 81429 |
| 2025-05-13 | 10.32 | $10.27 | 116000 |
| 2025-05-12 | 10.28 | $10.42 | 84348 |
| 2025-05-09 | 10.22 | $10.41 | 85421 |
| 2025-05-08 | 10.15 | $10.71 | 170108 |
| 2025-05-07 | 10.08 | $10.18 | 152200 |
| 2025-05-06 | 10.00 | $10.19 | 108120 |
| 2025-05-05 | 9.89 | $10.60 | 77947 |
| 2025-05-02 | 9.77 | $10.91 | 70917 |
| 2025-05-01 | 9.64 | $10.98 | 80844 |
| 2025-04-30 | 9.53 | $10.76 | 76644 |
| 2025-04-29 | 9.43 | $10.33 | 63500 |
| 2025-04-28 | 9.36 | $10.32 | 81228 |
| 2025-04-25 | 9.29 | $10.43 | 56200 |
| 2025-04-24 | 9.23 | $11.18 | 78040 |
| 2025-04-23 | 9.13 | $10.36 | 86500 |
| 2025-04-22 | 9.07 | $10.46 | 158792 |
| 2025-04-21 | 9.02 | $9.55 | 81900 |
| 2025-04-17 | 9.00 | $9.11 | 115140 |
| 2025-04-16 | 8.98 | $9.36 | 205700 |
| 2025-04-15 | 8.97 | $9.81 | 172000 |
| 2025-04-14 | 8.91 | $9.47 | 190440 |
| 2025-04-11 | 8.85 | $9.30 | 296247 |
| 2025-04-10 | 8.80 | $9.03 | 64871 |
| 2025-04-09 | 8.76 | $9.17 | 100095 |
| 2025-04-08 | 8.70 | $8.60 | 152571 |
| 2025-04-07 | 8.74 | $8.16 | 164190 |
| 2025-04-04 | 8.80 | $8.05 | 127942 |
| 2025-04-03 | 8.93 | $8.45 | 74489 |
| 2025-04-02 | 9.04 | $8.64 | 50420 |
| 2025-04-01 | 9.13 | $8.84 | 57275 |
| 2025-03-31 | 9.20 | $8.96 | 49861 |
| 2025-03-28 | 9.26 | $8.80 | 56650 |
| 2025-03-27 | 9.37 | $9.35 | 18495 |
| 2025-03-26 | 9.45 | $9.20 | 32042 |
| 2025-03-25 | 9.56 | $9.18 | 39135 |
| 2025-03-24 | 9.68 | $9.29 | 29118 |
| 2025-03-21 | 9.79 | $9.14 | 73190 |
| 2025-03-20 | 9.92 | $8.71 | 41710 |
| 2025-03-19 | 10.08 | $9.20 | 172765 |
| 2025-03-18 | 10.21 | $8.65 | 79920 |
| 2025-03-17 | 10.39 | $8.30 | 108825 |
| 2025-03-14 | 10.58 | $8.28 | 72835 |
| 2025-03-13 | 10.78 | $8.20 | 120521 |
| 2025-03-12 | 10.93 | $8.00 | 784907 |
| 2025-03-11 | 11.05 | $9.41 | 123845 |
| 2025-03-10 | 11.10 | $9.30 | 182635 |
| 2025-03-07 | 11.18 | $10.60 | 28779 |
| 2025-03-06 | 11.22 | $10.69 | 19701 |
| 2025-03-05 | 11.25 | $10.58 | 46001 |
| 2025-03-04 | 11.28 | $10.20 | 64066 |
| 2025-03-03 | 11.32 | $10.20 | 60475 |
| 2025-02-28 | 11.39 | $10.84 | 40336 |
| 2025-02-27 | 11.43 | $11.02 | 39165 |
| 2025-02-26 | 11.44 | $11.44 | 19965 |
| 2025-02-25 | 11.46 | $11.56 | 44827 |
| 2025-02-24 | 11.48 | $11.50 | 34030 |
| 2025-02-21 | 11.53 | $11.78 | 18767 |
| 2025-02-20 | 11.57 | $11.88 | 28288 |
| 2025-02-19 | 11.53 | $11.82 | 43578 |
| 2025-02-18 | 11.51 | $12.14 | 47940 |
| 2025-02-14 | 11.46 | $12.25 | 46127 |
| 2025-02-13 | 11.40 | $12.11 | 65796 |
| 2025-02-12 | 11.36 | $11.20 | 68240 |
| 2025-02-11 | 11.32 | $10.50 | 42491 |
| 2025-02-10 | 11.30 | $10.47 | 70410 |
| 2025-02-07 | 11.33 | $10.82 | 50081 |
| 2025-02-06 | 11.35 | $11.43 | 53795 |
| 2025-02-05 | 11.32 | $11.35 | 56810 |
| 2025-02-04 | 11.28 | $11.05 | 49695 |
| 2025-02-03 | 11.26 | $11.08 | 44562 |
| 2025-01-31 | 11.23 | $11.53 | 46104 |
| 2025-01-30 | 11.14 | $11.63 | 39458 |
| 2025-01-29 | 11.00 | $11.30 | 39565 |
| 2025-01-28 | 10.88 | $11.85 | 35360 |
| 2025-01-27 | 10.74 | $11.84 | 67669 |
| 2025-01-24 | 10.60 | $12.54 | 76581 |
| 2025-01-23 | 10.42 | $12.70 | 157875 |
| 2025-01-22 | 10.24 | $10.94 | 39669 |
| 2025-01-21 | 10.16 | $11.39 | 56795 |
| 2025-01-17 | 10.04 | $11.16 | 31929 |
| 2025-01-16 | 9.96 | $11.08 | 18687 |
| 2025-01-15 | 9.87 | $11.29 | 64272 |
| 2025-01-14 | 9.76 | $10.35 | 55200 |
| 2025-01-13 | 9.71 | $10.29 | 47550 |
| 2025-01-10 | 9.66 | $11.04 | 53733 |
| 2025-01-08 | 9.58 | $11.07 | 68519 |
| 2025-01-07 | 9.53 | $11.00 | 54879 |
| 2025-01-06 | 9.46 | $10.51 | 88887 |
| 2025-01-03 | 9.43 | $10.57 | 57485 |
| 2025-01-02 | 9.40 | $10.47 | 104967 |
| 2024-12-31 | 9.38 | $9.70 | 156290 |
| 2024-12-30 | 9.42 | $8.87 | 193080 |
| 2024-12-27 | 9.48 | $8.96 | 108285 |
| 2024-12-26 | 9.53 | $8.97 | 84411 |
| 2024-12-24 | 9.58 | $9.13 | 62760 |
| 2024-12-23 | 9.65 | $8.87 | 102800 |
| 2024-12-20 | 9.76 | $9.20 | 126240 |
| 2024-12-19 | 9.82 | $9.31 | 91136 |
| 2024-12-18 | 9.85 | $9.05 | 97471 |
| 2024-12-17 | 9.89 | $9.37 | 130276 |
| 2024-12-16 | 9.88 | $9.44 | 96285 |
| 2024-12-13 | 9.91 | $9.11 | 75441 |
| 2024-12-12 | 9.98 | $9.20 | 91343 |
| 2024-12-11 | 10.09 | $9.41 | 97822 |
| 2024-12-10 | 10.17 | $9.32 | 109340 |
| 2024-12-09 | 10.26 | $10.08 | 125012 |
| 2024-12-06 | 10.33 | $9.65 | 62164 |
| 2024-12-05 | 10.43 | $9.82 | 75039 |
| 2024-12-04 | 10.53 | $10.00 | 61452 |
| 2024-12-03 | 10.65 | $10.14 | 37075 |
| 2024-12-02 | 10.75 | $10.51 | 79247 |
| 2024-11-29 | 10.81 | $10.13 | 33520 |
| 2024-11-27 | 10.88 | $9.84 | 70898 |
| 2024-11-26 | 10.99 | $9.99 | 95691 |
| 2024-11-25 | 11.10 | $10.58 | 69065 |
| 2024-11-22 | 11.21 | $10.97 | 68640 |
| 2024-11-21 | 11.24 | $10.50 | 94490 |
| 2024-11-20 | 11.29 | $9.89 | 78865 |
| 2024-11-19 | 11.38 | $9.81 | 102265 |
| 2024-11-18 | 11.46 | $9.30 | 130855 |
| 2024-11-15 | 11.57 | $10.00 | 100289 |
| 2024-11-14 | 11.65 | $10.40 | 119331 |
| 2024-11-13 | 11.70 | $11.39 | 42916 |
| 2024-11-12 | 11.71 | $11.05 | 62308 |
| 2024-11-11 | 11.74 | $11.20 | 56067 |
| 2024-11-08 | 11.76 | $11.50 | 41879 |
| 2024-11-07 | 11.77 | $11.51 | 48828 |
| 2024-11-06 | 11.78 | $11.85 | 45826 |
| 2024-11-05 | 11.77 | $12.46 | 39737 |
| 2024-11-04 | 11.74 | $12.09 | 46385 |
| 2024-11-01 | 11.71 | $11.72 | 40181 |
| 2024-10-31 | 11.73 | $11.59 | 74229 |
| 2024-10-30 | 11.75 | $12.04 | 58115 |
| 2024-10-29 | 11.75 | $12.24 | 98572 |
| 2024-10-28 | 11.76 | $12.67 | 81335 |
| 2024-10-25 | 11.75 | $11.64 | 45420 |
| 2024-10-24 | 11.77 | $11.50 | 65115 |
| 2024-10-23 | 11.78 | $11.57 | 35830 |
| 2024-10-22 | 11.77 | $11.56 | 46316 |
| 2024-10-21 | 11.77 | $11.50 | 24565 |
| 2024-10-18 | 11.77 | $11.60 | 44376 |
| 2024-10-17 | 11.78 | $11.40 | 24785 |
| 2024-10-16 | 11.81 | $11.60 | 23146 |
| 2024-10-15 | 11.82 | $11.51 | 38945 |
| 2024-10-14 | 11.84 | $11.64 | 18961 |
| 2024-10-11 | 11.85 | $11.80 | 29735 |
| 2024-10-10 | 11.86 | $11.66 | 17362 |
| 2024-10-09 | 11.86 | $11.60 | 40645 |
| 2024-10-08 | 11.87 | $11.90 | 45715 |
| 2024-10-07 | 11.87 | $11.52 | 64512 |
| 2024-10-04 | 11.89 | $12.12 | 69545 |
| 2024-10-03 | 11.89 | $11.86 | 28933 |
| 2024-10-02 | 11.91 | $12.08 | 26571 |
| 2024-10-01 | 11.91 | $12.40 | 36842 |
| 2024-09-30 | 11.92 | $12.54 | 57717 |
| 2024-09-27 | 11.92 | $12.08 | 35540 |
| 2024-09-26 | 11.92 | $11.67 | 33760 |
| 2024-09-25 | 11.95 | $11.34 | 43566 |
| 2024-09-24 | 12.00 | $11.66 | 30430 |
| 2024-09-23 | 12.06 | $11.40 | 38475 |
| 2024-09-20 | 12.12 | $11.80 | 28082 |
| 2024-09-19 | 12.14 | $11.97 | 39358 |
| 2024-09-18 | 12.19 | $11.93 | 24955 |
| 2024-09-17 | 12.24 | $11.90 | 20297 |
| 2024-09-16 | 12.31 | $11.82 | 26985 |
| 2024-09-13 | 12.33 | $12.00 | 22196 |
| 2024-09-12 | 12.35 | $11.64 | 38757 |
| 2024-09-11 | 12.38 | $11.76 | 35952 |
| 2024-09-10 | 12.40 | $11.94 | 25811 |
| 2024-09-09 | 12.42 | $11.97 | 21191 |
| 2024-09-06 | 12.45 | $12.01 | 63610 |
| 2024-09-05 | 12.50 | $12.20 | 22020 |
| 2024-09-04 | 12.55 | $12.22 | 28420 |
| 2024-09-03 | 12.64 | $12.51 | 38681 |
| 2024-08-30 | 12.67 | $12.51 | 32325 |
| 2024-08-29 | 12.69 | $12.12 | 36925 |
| 2024-08-28 | 12.70 | $12.29 | 30245 |
| 2024-08-27 | 12.77 | $12.42 | 34720 |
| 2024-08-26 | 12.93 | $12.74 | 15996 |
| 2024-08-23 | 13.07 | $12.57 | 24768 |
| 2024-08-22 | 13.24 | $12.30 | 47249 |
| 2024-08-21 | 13.42 | $12.96 | 16792 |
| 2024-08-20 | 13.55 | $12.83 | 18067 |
| 2024-08-19 | 13.70 | $13.30 | 45595 |
| 2024-08-16 | 13.82 | $12.33 | 167835 |
| 2024-08-15 | 13.99 | $12.38 | 70565 |
| 2024-08-14 | 14.16 | $12.23 | 45896 |
| 2024-08-13 | 14.33 | $12.24 | 53420 |
| 2024-08-12 | 14.51 | $12.23 | 56019 |
| 2024-08-09 | 14.65 | $12.55 | 46901 |
| 2024-08-08 | 14.80 | $13.11 | 29741 |
| 2024-08-07 | 14.89 | $13.12 | 114307 |
| 2024-08-06 | 14.99 | $14.11 | 127752 |
| 2024-08-05 | 14.99 | $13.08 | 195396 |
| 2024-08-02 | 15.07 | $12.80 | 311490 |
| 2024-08-01 | 15.17 | $12.43 | 246315 |
| 2024-07-31 | 15.23 | $13.64 | 288936 |
| 2024-07-30 | 15.26 | $15.65 | 49237 |
| 2024-07-29 | 15.16 | $15.60 | 33080 |
| 2024-07-26 | 15.07 | $15.93 | 35142 |
| 2024-07-25 | 14.97 | $15.82 | 18100 |
| 2024-07-24 | 14.88 | $15.69 | 35110 |
| 2024-07-23 | 14.82 | $15.71 | 52067 |
| 2024-07-22 | 14.75 | $15.78 | 49379 |
| 2024-07-19 | 14.65 | $15.70 | 42183 |
| 2024-07-18 | 14.58 | $15.80 | 74302 |
| 2024-07-17 | 14.52 | $15.60 | 37749 |
| 2024-07-16 | 14.49 | $15.80 | 82905 |
| 2024-07-15 | 14.48 | $15.02 | 46777 |
| 2024-07-12 | 14.54 | $15.61 | 59928 |
| 2024-07-11 | 14.57 | $14.92 | 50501 |
| 2024-07-10 | 14.59 | $15.17 | 81625 |
| 2024-07-09 | 14.46 | $14.00 | 77217 |
| 2024-07-08 | 14.43 | $14.79 | 94396 |
| 2024-07-05 | 14.40 | $14.73 | 98480 |
| 2024-07-03 | 14.37 | $13.73 | 36053 |
| 2024-07-02 | 14.38 | $14.10 | 47544 |
| 2024-07-01 | 14.53 | $13.72 | 35382 |
| 2024-06-28 | 14.71 | $13.76 | 69941 |
| 2024-06-27 | 14.86 | $14.02 | 40007 |
| 2024-06-26 | 15.00 | $13.96 | 49050 |
| 2024-06-25 | 15.14 | $14.57 | 124362 |
| 2024-06-24 | 15.26 | $14.18 | 74479 |
| 2024-06-21 | 15.40 | $13.80 | 100891 |
| 2024-06-20 | 15.58 | $14.22 | 31370 |
| 2024-06-18 | 15.77 | $14.60 | 58193 |
| 2024-06-17 | 15.92 | $15.16 | 31027 |
| 2024-06-14 | 16.03 | $15.56 | 64597 |
| 2024-06-13 | 16.16 | $16.10 | 68406 |
| 2024-06-12 | 16.29 | $16.25 | 177621 |
| 2024-06-11 | 16.39 | $15.40 | 293797 |
| 2024-06-10 | 16.54 | $12.56 | 228803 |
| 2024-06-07 | 16.77 | $13.46 | 155872 |
| 2024-06-06 | 16.97 | $14.10 | 110636 |
| 2024-06-05 | 17.13 | $14.16 | 176906 |
| 2024-06-04 | 17.40 | $14.00 | 395704 |
| 2024-06-03 | 17.68 | $17.05 | 49971 |
| 2024-05-31 | 17.74 | $17.30 | 33201 |
| 2024-05-30 | 17.79 | $16.81 | 33414 |
| 2024-05-29 | 17.79 | $16.80 | 62785 |
| 2024-05-28 | 17.87 | $16.80 | 68277 |
| 2024-05-24 | 17.91 | $16.95 | 44186 |
| 2024-05-23 | 17.93 | $16.89 | 56611 |
| 2024-05-22 | 17.95 | $17.44 | 30445 |
| 2024-05-21 | 17.95 | $17.93 | 24221 |
| 2024-05-20 | 17.94 | $17.60 | 29901 |
| 2024-05-17 | 17.93 | $17.40 | 49010 |
| 2024-05-16 | 17.92 | $18.25 | 29328 |
| 2024-05-15 | 17.88 | $18.72 | 27957 |
| 2024-05-14 | 17.86 | $18.20 | 29796 |
| 2024-05-13 | 17.84 | $18.40 | 51778 |
| 2024-05-10 | 17.84 | $17.05 | 64407 |
| 2024-05-09 | 17.95 | $17.60 | 30366 |
| 2024-05-08 | 18.09 | $17.26 | 95297 |
| 2024-05-07 | 18.26 | $19.50 | 32405 |
| 2024-05-06 | 18.35 | $19.60 | 83099 |
| 2024-05-03 | 18.44 | $18.20 | 23201 |
| 2024-05-02 | 18.58 | $18.36 | 73980 |
| 2024-05-01 | 18.72 | $16.79 | 179046 |
| 2024-04-30 | 18.94 | $18.42 | 59321 |
| 2024-04-29 | 19.01 | $17.54 | 29284 |
| 2024-04-26 | 19.01 | $17.50 | 24538 |
| 2024-04-25 | 19.03 | $17.20 | 35667 |
| 2024-04-24 | 19.06 | $17.57 | 33366 |
| 2024-04-23 | 19.05 | $17.67 | 38209 |
| 2024-04-22 | 19.01 | $17.31 | 36993 |
| 2024-04-19 | 19.00 | $17.19 | 51245 |
| 2024-04-18 | 19.00 | $17.44 | 51902 |
| 2024-04-17 | 19.03 | $18.34 | 44084 |
| 2024-04-16 | 18.98 | $17.92 | 40626 |
| 2024-04-15 | 18.92 | $18.37 | 31308 |
| 2024-04-12 | 18.86 | $19.14 | 50781 |
| 2024-04-11 | 18.73 | $20.40 | 27398 |
| 2024-04-10 | 18.57 | $20.80 | 46804 |
| 2024-04-09 | 18.39 | $21.20 | 46691 |
| 2024-04-08 | 18.23 | $21.40 | 42643 |
| 2024-04-05 | 18.08 | $21.00 | 51171 |
| 2024-04-04 | 17.96 | $21.20 | 75131 |
| 2024-04-03 | 17.85 | $21.20 | 192359 |
| 2024-04-02 | 17.73 | $19.80 | 240990 |
| 2024-04-01 | 17.66 | $17.64 | 69817 |
| 2024-03-28 | 17.84 | $17.82 | 57781 |
| 2024-03-27 | 18.02 | $17.78 | 62828 |
| 2024-03-26 | 18.45 | $17.32 | 29641 |
| 2024-03-25 | 18.94 | $16.88 | 42701 |
| 2024-03-22 | 19.30 | $17.19 | 33720 |
| 2024-03-21 | 19.63 | $17.23 | 50442 |
| 2024-03-20 | 19.95 | $17.94 | 52980 |
| 2024-03-19 | 20.22 | $17.35 | 41108 |
| 2024-03-18 | 20.55 | $16.74 | 54413 |
| 2024-03-15 | 20.92 | $17.18 | 58792 |
| 2024-03-14 | 21.28 | $16.44 | 74624 |
| 2024-03-13 | 21.64 | $17.26 | 153862 |
| 2024-03-12 | 21.90 | $17.29 | 84470 |
| 2024-03-11 | 22.25 | $17.92 | 62584 |
| 2024-03-08 | 22.57 | $18.46 | 50509 |
| 2024-03-07 | 22.88 | $18.54 | 101993 |
| 2024-03-06 | 23.15 | $18.98 | 72668 |
| 2024-03-05 | 23.44 | $18.82 | 119580 |
| 2024-03-04 | 23.67 | $18.48 | 315158 |
| 2024-03-01 | 23.94 | $21.20 | 174897 |
| 2024-02-29 | 24.09 | $21.40 | 440649 |
| 2024-02-28 | 24.15 | $26.40 | 115788 |
| 2024-02-27 | 24.07 | $27.00 | 122841 |
| 2024-02-26 | 24.07 | $24.20 | 64992 |
| 2024-02-23 | 24.18 | $23.80 | 37431 |
| 2024-02-22 | 24.25 | $23.60 | 30542 |
| 2024-02-21 | 24.22 | $23.40 | 40187 |
| 2024-02-20 | 24.26 | $23.80 | 57703 |
| 2024-02-16 | 24.22 | $24.20 | 34289 |
| 2024-02-15 | 24.06 | $24.40 | 70986 |
| 2024-02-14 | 23.93 | $23.60 | 105817 |
| 2024-02-13 | 23.84 | $22.60 | 87628 |
| 2024-02-12 | 23.82 | $24.20 | 46933 |
| 2024-02-09 | 23.79 | $24.40 | 49350 |
| 2024-02-08 | 23.74 | $24.60 | 40518 |
| 2024-02-07 | 23.80 | $24.00 | 46559 |
| 2024-02-06 | 23.57 | $24.60 | 48927 |
| 2024-02-05 | 23.25 | $23.60 | 33498 |
| 2024-02-02 | 22.93 | $23.80 | 45334 |
| 2024-02-01 | 22.60 | $24.20 | 69319 |
| 2024-01-31 | 22.26 | $22.60 | 145531 |
| 2024-01-30 | 22.02 | $24.80 | 161287 |
| 2024-01-29 | 21.65 | $27.00 | 172042 |
| 2024-01-26 | 21.20 | $26.40 | 169174 |
| 2024-01-25 | 20.78 | $25.20 | 116946 |
| 2024-01-24 | 20.42 | $23.00 | 94778 |
| 2024-01-23 | 20.19 | $24.20 | 129230 |
| 2024-01-22 | 19.87 | $23.00 | 131181 |
| 2024-01-19 | 19.52 | $21.00 | 99502 |
| 2024-01-18 | 19.31 | $21.80 | 50397 |
| 2024-01-17 | 19.03 | $21.80 | 83797 |
| 2024-01-16 | 18.77 | $22.20 | 185002 |
| 2024-01-12 | 18.49 | $23.60 | 114828 |
| 2024-01-11 | 18.16 | $23.40 | 300481 |
| 2024-01-10 | 17.78 | $25.80 | 790043 |
| 2024-01-09 | 17.33 | $19.42 | 299409 |
| 2024-01-08 | 17.21 | $18.12 | 84949 |
| 2024-01-05 | 17.17 | $17.21 | 61033 |
| 2024-01-04 | 17.11 | $17.26 | 41328 |
| 2024-01-03 | 16.97 | $17.39 | 66453 |
| 2024-01-02 | 16.80 | $17.78 | 94377 |
| 2023-12-29 | 16.66 | $17.40 | 201277 |
| 2023-12-28 | 16.57 | $17.99 | 99847 |
| 2023-12-27 | 16.42 | $18.00 | 124955 |
| 2023-12-26 | 16.27 | $18.11 | 78127 |
| 2023-12-22 | 16.14 | $18.22 | 142237 |
| 2023-12-21 | 16.01 | $17.80 | 317246 |
| 2023-12-20 | 15.90 | $16.04 | 292065 |
| 2023-12-19 | 15.87 | $16.80 | 175446 |
| 2023-12-18 | 15.82 | $16.28 | 67912 |
| 2023-12-15 | 15.82 | $16.60 | 78111 |
| 2023-12-14 | 15.75 | $16.56 | 67298 |
| 2023-12-13 | 15.67 | $17.00 | 71052 |
| 2023-12-12 | 15.57 | $15.79 | 121189 |
| 2023-12-11 | 15.49 | $16.74 | 81097 |
| 2023-12-08 | 15.37 | $17.13 | 65288 |
| 2023-12-07 | 15.25 | $17.20 | 130442 |
| 2023-12-06 | 15.15 | $16.08 | 263586 |
| 2023-12-05 | 15.12 | $14.40 | 152304 |
| 2023-12-04 | 15.18 | $14.08 | 151789 |
| 2023-12-01 | 15.20 | $15.00 | 82893 |
| 2023-11-30 | 15.11 | $15.64 | 61145 |
| 2023-11-29 | 15.03 | $15.00 | 46011 |
| 2023-11-28 | 14.98 | $14.89 | 55010 |
| 2023-11-27 | 14.92 | $15.54 | 60039 |
| 2023-11-24 | 14.83 | $15.66 | 18075 |
| 2023-11-22 | 14.74 | $15.54 | 28297 |
| 2023-11-21 | 14.68 | $15.38 | 40909 |
| 2023-11-20 | 14.67 | $15.80 | 53520 |
| 2023-11-17 | 14.62 | $16.38 | 63440 |
| 2023-11-16 | 14.55 | $15.20 | 39981 |
| 2023-11-15 | 14.53 | $15.00 | 62091 |
| 2023-11-14 | 14.55 | $15.04 | 58824 |
| 2023-11-13 | 14.59 | $14.02 | 60973 |
| 2023-11-10 | 14.70 | $14.49 | 69603 |
| 2023-11-09 | 14.74 | $14.70 | 69184 |
| 2023-11-08 | 14.72 | $15.12 | 42310 |
| 2023-11-07 | 14.75 | $15.60 | 49550 |
| 2023-11-06 | 14.79 | $15.50 | 94721 |
| 2023-11-03 | 14.84 | $14.56 | 131040 |
| 2023-11-02 | 14.97 | $13.20 | 111536 |
| 2023-11-01 | 15.14 | $13.96 | 150051 |
| 2023-10-31 | 15.27 | $13.92 | 67382 |
| 2023-10-30 | 15.43 | $13.70 | 182469 |
| 2023-10-27 | 15.59 | $13.80 | 54639 |
| 2023-10-26 | 15.82 | $13.87 | 121397 |
| 2023-10-25 | 16.04 | $14.28 | 147196 |
| 2023-10-24 | 16.24 | $15.21 | 59164 |
| 2023-10-23 | 16.32 | $14.78 | 35097 |
| 2023-10-20 | 16.47 | $15.10 | 51209 |
| 2023-10-19 | 16.64 | $14.75 | 48083 |
| 2023-10-18 | 16.81 | $15.42 | 42491 |
| 2023-10-17 | 16.99 | $15.90 | 58676 |
| 2023-10-16 | 17.18 | $16.19 | 136631 |
| 2023-10-13 | 17.34 | $15.19 | 143159 |
| 2023-10-12 | 17.59 | $14.31 | 236752 |
| 2023-10-11 | 17.88 | $15.74 | 105070 |
| 2023-10-10 | 18.08 | $16.51 | 46234 |
| 2023-10-09 | 18.27 | $16.41 | 44637 |
| 2023-10-06 | 18.46 | $17.11 | 52670 |
| 2023-10-05 | 18.61 | $16.69 | 43950 |
| 2023-10-04 | 18.80 | $16.52 | 44915 |
| 2023-10-03 | 19.01 | $17.07 | 67747 |
| 2023-10-02 | 19.17 | $16.93 | 94716 |
| 2023-09-29 | 19.38 | $18.40 | 49932 |
| 2023-09-28 | 19.51 | $18.20 | 94034 |
| 2023-09-27 | 19.66 | $18.33 | 101942 |
| 2023-09-26 | 19.80 | $16.90 | 77669 |
| 2023-09-25 | 19.99 | $17.63 | 105057 |
| 2023-09-22 | 20.12 | $18.51 | 71056 |
| 2023-09-21 | 20.23 | $18.19 | 122094 |
| 2023-09-20 | 20.38 | $19.04 | 56725 |
| 2023-09-19 | 20.48 | $19.79 | 45606 |
| 2023-09-18 | 20.56 | $19.39 | 50358 |
| 2023-09-15 | 20.65 | $20.20 | 57351 |
| 2023-09-14 | 20.68 | $20.00 | 110952 |
| 2023-09-13 | 20.74 | $19.70 | 206947 |
| 2023-09-12 | 20.80 | $20.40 | 53991 |
| 2023-09-11 | 20.86 | $20.20 | 45868 |
| 2023-09-08 | 20.96 | $20.20 | 62473 |
| 2023-09-07 | 21.06 | $20.40 | 53911 |
| 2023-09-06 | 21.20 | $20.80 | 101585 |
| 2023-09-05 | 21.33 | $20.20 | 75655 |
| 2023-09-01 | 21.47 | $21.20 | 58965 |
| 2023-08-31 | 21.59 | $21.00 | 72235 |
| 2023-08-30 | 21.73 | $21.20 | 73420 |
| 2023-08-29 | 21.86 | $21.00 | 73680 |
| 2023-08-28 | 22.00 | $20.80 | 83910 |
| 2023-08-25 | 22.16 | $20.20 | 83000 |
| 2023-08-24 | 22.34 | $20.60 | 130030 |
| 2023-08-23 | 22.43 | $21.20 | 77145 |
| 2023-08-22 | 22.51 | $21.20 | 97115 |
| 2023-08-21 | 22.58 | $21.40 | 95500 |
| 2023-08-18 | 22.67 | $21.00 | 88040 |
| 2023-08-17 | 22.74 | $20.80 | 101990 |
| 2023-08-16 | 22.82 | $21.20 | 98065 |
| 2023-08-15 | 22.84 | $21.00 | 450860 |
| 2023-08-14 | 23.22 | $21.60 | 143680 |
| 2023-08-11 | 23.45 | $22.20 | 96315 |
| 2023-08-10 | 23.58 | $22.20 | 179725 |
| 2023-08-09 | 23.69 | $23.20 | 83530 |
| 2023-08-08 | 23.76 | $23.40 | 63580 |
| 2023-08-07 | 23.80 | $23.00 | 126230 |
| 2023-08-04 | 23.82 | $23.60 | 63785 |
| 2023-08-03 | 23.78 | $23.80 | 92325 |
| 2023-08-02 | 23.76 | $23.80 | 107540 |
| 2023-08-01 | 23.76 | $23.80 | 91090 |
| 2023-07-31 | 23.74 | $24.00 | 208620 |
| 2023-07-28 | 23.73 | $23.80 | 147665 |
| 2023-07-27 | 23.69 | $22.40 | 115285 |
| 2023-07-26 | 23.69 | $22.80 | 109945 |
| 2023-07-25 | 23.71 | $22.60 | 89940 |
| 2023-07-24 | 23.71 | $23.20 | 217410 |
| 2023-07-21 | 23.69 | $22.40 | 238505 |
| 2023-07-20 | 23.73 | $22.40 | 307690 |
| 2023-07-19 | 23.78 | $21.60 | 1.0M |
| 2023-07-18 | 23.89 | $28.60 | 328980 |
| 2023-07-17 | 23.65 | $26.20 | 114535 |
| 2023-07-14 | 23.53 | $24.80 | 42175 |
| 2023-07-13 | 23.52 | $24.40 | 68635 |
| 2023-07-12 | 23.58 | $24.60 | 54790 |
| 2023-07-11 | 23.62 | $24.20 | 88645 |
| 2023-07-10 | 23.67 | $23.40 | 145385 |
| 2023-07-07 | 23.80 | $22.80 | 64740 |
| 2023-07-06 | 23.94 | $23.40 | 62575 |
| 2023-07-05 | 24.03 | $23.80 | 50290 |
| 2023-07-03 | 24.08 | $23.40 | 35795 |
| 2023-06-30 | 24.19 | $23.80 | 166720 |
| 2023-06-29 | 24.21 | $23.00 | 74820 |
| 2023-06-28 | 24.23 | $22.40 | 60520 |
| 2023-06-27 | 24.27 | $23.20 | 45850 |
| 2023-06-26 | 24.30 | $22.60 | 56260 |
| 2023-06-23 | 24.36 | $22.80 | 164595 |
| 2023-06-22 | 24.47 | $23.20 | 113270 |
| 2023-06-21 | 24.61 | $23.40 | 237680 |
| 2023-06-20 | 24.75 | $23.80 | 157895 |
| 2023-06-16 | 24.84 | $23.80 | 37800 |
| 2023-06-15 | 24.95 | $23.80 | 116660 |
| 2023-06-14 | 25.08 | $24.60 | 51610 |
| 2023-06-13 | 25.10 | $25.60 | 48895 |
| 2023-06-12 | 25.12 | $25.40 | 53365 |
| 2023-06-09 | 25.08 | $25.20 | 45830 |
| 2023-06-08 | 25.00 | $26.00 | 46250 |
| 2023-06-07 | 24.97 | $25.60 | 63405 |
| 2023-06-06 | 25.02 | $25.20 | 117260 |
| 2023-06-05 | 25.09 | $24.80 | 33740 |
| 2023-06-02 | 25.24 | $25.60 | 117590 |
| 2023-06-01 | 25.33 | $24.20 | 150980 |
| 2023-05-31 | 25.48 | $23.40 | 90515 |
| 2023-05-30 | 25.72 | $23.20 | 92525 |
| 2023-05-26 | 25.94 | $23.80 | 71700 |
| 2023-05-25 | 26.10 | $23.80 | 114465 |
| 2023-05-24 | 26.18 | $25.00 | 103390 |
| 2023-05-23 | 26.19 | $26.00 | 68675 |
| 2023-05-22 | 26.17 | $26.20 | 66755 |
| 2023-05-19 | 26.18 | $25.60 | 34305 |
| 2023-05-18 | 26.25 | $26.00 | 59350 |
| 2023-05-17 | 26.31 | $26.40 | 127535 |
| 2023-05-16 | 26.39 | $25.00 | 202840 |
| 2023-05-15 | 26.51 | $26.00 | 116715 |
| 2023-05-12 | 26.60 | $24.60 | 110900 |
| 2023-05-11 | 26.72 | $23.60 | 151070 |
| 2023-05-10 | 26.95 | $25.40 | 121335 |
| 2023-05-09 | 27.04 | $26.60 | 145330 |
| 2023-05-08 | 27.13 | $26.60 | 105820 |
| 2023-05-05 | 27.18 | $27.80 | 122865 |
| 2023-05-04 | 27.16 | $27.40 | 107180 |
| 2023-05-03 | 27.16 | $27.20 | 240320 |
| 2023-05-02 | 27.23 | $28.20 | 415790 |
| 2023-05-01 | 27.31 | $27.60 | 208020 |
| 2023-04-28 | 27.43 | $27.00 | 104375 |
| 2023-04-27 | 27.62 | $25.40 | 67010 |
| 2023-04-26 | 27.89 | $25.20 | 67725 |
| 2023-04-25 | 28.16 | $25.60 | 77425 |
| 2023-04-24 | 28.41 | $26.40 | 80290 |
| 2023-04-21 | 28.62 | $27.00 | 52160 |
| 2023-04-20 | 28.79 | $27.20 | 77595 |
| 2023-04-19 | 28.96 | $28.00 | 116305 |
| 2023-04-18 | 29.18 | $27.40 | 107960 |
| 2023-04-17 | 29.38 | $27.80 | 115935 |
| 2023-04-14 | 29.53 | $27.00 | 67360 |
| 2023-04-13 | 29.81 | $28.20 | 224610 |
| 2023-04-12 | 29.92 | $27.20 | 72970 |
| 2023-04-11 | 30.14 | $28.40 | 86660 |
| 2023-04-10 | 30.27 | $27.60 | 56765 |
| 2023-04-06 | 30.48 | $27.40 | 95890 |
| 2023-04-05 | 30.82 | $27.40 | 97915 |
| 2023-04-04 | 31.28 | $28.60 | 396965 |
| 2023-04-03 | 31.67 | $29.80 | 136415 |
| 2023-03-31 | 32.04 | $30.00 | 237390 |
| 2023-03-30 | 32.49 | $30.80 | 114575 |
| 2023-03-29 | 32.90 | $30.80 | 74145 |
| 2023-03-28 | 33.42 | $30.60 | 155685 |
| 2023-03-27 | 33.92 | $30.60 | 150210 |
| 2023-03-24 | 34.23 | $30.60 | 108815 |
| 2023-03-23 | 34.47 | $30.40 | 81175 |
| 2023-03-22 | 34.77 | $30.60 | 119490 |
| 2023-03-21 | 35.06 | $32.40 | 169365 |
| 2023-03-20 | 35.24 | $31.40 | 185535 |
| 2023-03-17 | 35.51 | $30.80 | 84735 |
| 2023-03-16 | 35.84 | $32.60 | 228155 |
| 2023-03-15 | 36.11 | $30.40 | 239875 |
| 2023-03-14 | 36.55 | $31.60 | 400570 |
| 2023-03-13 | 36.93 | $31.00 | 167025 |
| 2023-03-10 | 37.30 | $31.80 | 404675 |
| 2023-03-09 | 37.71 | $34.20 | 201025 |
| 2023-03-08 | 38.01 | $36.60 | 145580 |
| 2023-03-07 | 38.37 | $36.40 | 148120 |
| 2023-03-06 | 38.49 | $37.20 | 259760 |
| 2023-03-03 | 38.52 | $39.00 | 76530 |
| 2023-03-02 | 38.52 | $39.00 | 328705 |
| 2023-03-01 | 38.43 | $41.20 | 242030 |
| 2023-02-28 | 38.23 | $40.60 | 923620 |
| 2023-02-27 | 38.01 | $36.80 | 97330 |
| 2023-02-24 | 38.02 | $35.40 | 125905 |
| 2023-02-23 | 38.06 | $36.40 | 195355 |
| 2023-02-22 | 38.04 | $36.40 | 76065 |
| 2023-02-21 | 37.97 | $36.00 | 151195 |
| 2023-02-17 | 37.97 | $36.80 | 130675 |
| 2023-02-16 | 37.95 | $37.40 | 186255 |
| 2023-02-15 | 37.92 | $38.00 | 118255 |
| 2023-02-14 | 37.87 | $39.20 | 85575 |
| 2023-02-13 | 37.88 | $39.20 | 113820 |
| 2023-02-10 | 38.01 | $38.40 | 158775 |
| 2023-02-09 | 38.04 | $40.00 | 185405 |
| 2023-02-08 | 37.86 | $40.20 | 342520 |
| 2023-02-07 | 37.57 | $43.80 | 551785 |
| 2023-02-06 | 36.86 | $38.80 | 176920 |
| 2023-02-03 | 36.36 | $37.80 | 121825 |
| 2023-02-02 | 35.73 | $39.00 | 154925 |
| 2023-02-01 | 35.02 | $37.20 | 120240 |
| 2023-01-31 | 34.35 | $37.20 | 105640 |
| 2023-01-30 | 33.70 | $36.20 | 143315 |
| 2023-01-27 | 33.09 | $37.00 | 662595 |
| 2023-01-26 | 32.39 | $36.20 | 318075 |
| 2023-01-25 | 31.78 | $36.00 | 602775 |
| 2023-01-24 | 31.23 | $35.00 | 485355 |
| 2023-01-23 | 30.77 | $36.00 | 357195 |
| 2023-01-20 | 30.22 | $36.40 | 391895 |
| 2023-01-19 | 29.65 | $36.80 | 236600 |
| 2023-01-18 | 29.00 | $37.00 | 217340 |
| 2023-01-17 | 28.41 | $39.40 | 460770 |
| 2023-01-13 | 27.67 | $41.80 | 337160 |
| 2023-01-12 | 26.86 | $39.00 | 257255 |
| 2023-01-11 | 26.14 | $36.40 | 352235 |
| 2023-01-10 | 25.49 | $34.40 | 514595 |
| 2023-01-09 | 24.93 | $29.60 | 146505 |
| 2023-01-06 | 24.65 | $28.80 | 286990 |
| 2023-01-05 | 24.38 | $25.20 | 112410 |
| 2023-01-04 | 24.31 | $24.80 | 57370 |
| 2023-01-03 | 24.25 | $23.80 | 91915 |
| 2022-12-30 | 24.28 | $24.20 | 221060 |
| 2022-12-29 | 24.26 | $24.00 | 207280 |
| 2022-12-28 | 24.21 | $23.00 | 167150 |
| 2022-12-27 | 24.20 | $24.00 | 167685 |
| 2022-12-23 | 24.12 | $25.00 | 65255 |
| 2022-12-22 | 24.04 | $25.80 | 171345 |
| 2022-12-21 | 23.92 | $25.00 | 212140 |
| 2022-12-20 | 23.87 | $25.00 | 148360 |
| 2022-12-19 | 23.77 | $23.80 | 100200 |
| 2022-12-16 | 23.76 | $25.20 | 229940 |
| 2022-12-15 | 23.66 | $24.60 | 244725 |
| 2022-12-14 | 23.65 | $25.60 | 322810 |
| 2022-12-13 | 23.65 | $24.60 | 393480 |
| 2022-12-12 | 23.69 | $23.40 | 216705 |
| 2022-12-09 | 23.86 | $23.20 | 196285 |
| 2022-12-08 | 24.00 | $24.00 | 227540 |
| 2022-12-07 | 24.03 | $23.40 | 251835 |
| 2022-12-06 | 24.15 | $23.80 | 299395 |
| 2022-12-05 | 24.27 | $23.60 | 151380 |
| 2022-12-02 | 24.26 | $24.40 | 57325 |
| 2022-12-01 | 24.21 | $23.80 | 412725 |
| 2022-11-30 | 24.28 | $23.00 | 68915 |
| 2022-11-29 | 24.42 | $22.80 | 109760 |
| 2022-11-28 | 24.51 | $22.40 | 71945 |
| 2022-11-25 | 24.62 | $23.40 | 46875 |
| 2022-11-23 | 24.59 | $23.40 | 47215 |
| 2022-11-22 | 24.60 | $24.00 | 155750 |
| 2022-11-21 | 24.55 | $23.00 | 123170 |
| 2022-11-18 | 24.51 | $23.60 | 138750 |
| 2022-11-17 | 24.45 | $23.20 | 115680 |
| 2022-11-16 | 24.38 | $24.40 | 69180 |
| 2022-11-15 | 24.23 | $25.60 | 148530 |
| 2022-11-14 | 24.12 | $25.40 | 113250 |
| 2022-11-11 | 24.00 | $26.80 | 207255 |
| 2022-11-10 | 23.81 | $26.00 | 132075 |
| 2022-11-09 | 23.72 | $24.60 | 59270 |
| 2022-11-08 | 23.67 | $25.80 | 110900 |
| 2022-11-07 | 23.58 | $26.20 | 412405 |
| 2022-11-04 | 23.45 | $23.40 | 72370 |
| 2022-11-03 | 23.52 | $23.40 | 125550 |
| 2022-11-02 | 23.63 | $25.20 | 65770 |
| 2022-11-01 | 23.56 | $25.80 | 114550 |
| 2022-10-31 | 23.48 | $24.60 | 92525 |
| 2022-10-28 | 23.37 | $24.60 | 314240 |
| 2022-10-27 | 23.23 | $22.80 | 179520 |
| 2022-10-26 | 23.19 | $23.60 | 130420 |
| 2022-10-25 | 23.20 | $23.00 | 54960 |
| 2022-10-24 | 23.18 | $22.20 | 35320 |
| 2022-10-21 | 23.17 | $22.40 | 122815 |
| 2022-10-20 | 23.14 | $21.80 | 189710 |
| 2022-10-19 | 23.17 | $21.40 | 148340 |
| 2022-10-18 | 23.20 | $23.40 | 120375 |
| 2022-10-17 | 23.18 | $23.00 | 101475 |
| 2022-10-14 | 23.22 | $23.00 | 165540 |
| 2022-10-13 | 23.32 | $24.20 | 58450 |
| 2022-10-12 | 23.35 | $23.60 | 89965 |
| 2022-10-11 | 23.39 | $24.00 | 162860 |
| 2022-10-10 | 23.49 | $23.60 | 43850 |
| 2022-10-07 | 23.70 | $24.80 | 120970 |
| 2022-10-06 | 23.83 | $25.60 | 198155 |
| 2022-10-05 | 23.90 | $23.80 | 50450 |
| 2022-10-04 | 24.04 | $24.20 | 89560 |
| 2022-10-03 | 24.10 | $22.40 | 92660 |
| 2022-09-30 | 24.19 | $21.80 | 76055 |
| 2022-09-29 | 24.27 | $22.00 | 84725 |
| 2022-09-28 | 24.35 | $23.80 | 192285 |
| 2022-09-27 | 24.37 | $22.60 | 137865 |
| 2022-09-26 | 24.49 | $22.00 | 78195 |
| 2022-09-23 | 24.66 | $21.80 | 257075 |
| 2022-09-22 | 24.87 | $22.40 | 179735 |
| 2022-09-21 | 25.11 | $22.00 | 125835 |
| 2022-09-20 | 25.36 | $23.00 | 200740 |
| 2022-09-19 | 25.49 | $23.80 | 169965 |
| 2022-09-16 | 25.88 | $25.00 | 165450 |
| 2022-09-15 | 26.23 | $24.80 | 81395 |
| 2022-09-14 | 26.62 | $24.40 | 135240 |
| 2022-09-13 | 27.07 | $26.00 | 118845 |
| 2022-09-12 | 27.44 | $27.80 | 111195 |
| 2022-09-09 | 27.70 | $27.40 | 236330 |
| 2022-09-08 | 27.94 | $27.00 | 331020 |
| 2022-09-07 | 28.12 | $26.60 | 222610 |
| 2022-09-06 | 28.20 | $25.40 | 309445 |
| 2022-09-02 | 28.38 | $24.20 | 217655 |
| 2022-09-01 | 28.46 | $23.40 | 418340 |
| 2022-08-31 | 28.57 | $23.60 | 179770 |
| 2022-08-30 | 28.66 | $24.20 | 62930 |
| 2022-08-29 | 28.78 | $25.00 | 219485 |
| 2022-08-26 | 28.82 | $25.40 | 201570 |
| 2022-08-25 | 28.88 | $26.00 | 222215 |
| 2022-08-24 | 28.92 | $27.20 | 87840 |
| 2022-08-23 | 28.91 | $27.00 | 216095 |
| 2022-08-22 | 28.89 | $25.60 | 399145 |
| 2022-08-19 | 28.95 | $31.60 | 54995 |
| 2022-08-18 | 28.65 | $32.00 | 71610 |
| 2022-08-17 | 28.38 | $32.60 | 136545 |
| 2022-08-16 | 28.09 | $33.40 | 101280 |
| 2022-08-15 | 27.71 | $33.40 | 85110 |
| 2022-08-12 | 27.33 | $33.00 | 105030 |
| 2022-08-11 | 27.03 | $32.20 | 272795 |
| 2022-08-10 | 26.84 | $30.60 | 290270 |
| 2022-08-09 | 26.72 | $28.20 | 81505 |
| 2022-08-08 | 26.71 | $29.00 | 491600 |
| 2022-08-05 | 26.69 | $25.80 | 137660 |
| 2022-08-04 | 27.02 | $25.60 | 175145 |
| 2022-08-03 | 27.31 | $25.40 | 249600 |
| 2022-08-02 | 27.60 | $26.60 | 224805 |
| 2022-08-01 | 27.86 | $25.80 | 214375 |
| 2022-07-29 | 28.01 | $26.60 | 73750 |
| 2022-07-28 | 28.17 | $26.80 | 34370 |
| 2022-07-27 | 28.65 | $27.00 | 33895 |
| 2022-07-26 | 29.15 | $26.60 | 40895 |
| 2022-07-25 | 29.74 | $26.80 | 75195 |
| 2022-07-22 | 30.32 | $25.60 | 306875 |
| 2022-07-21 | 31.03 | $26.60 | 139155 |
| 2022-07-20 | 31.58 | $26.80 | 136875 |
| 2022-07-19 | 32.13 | $25.80 | 278610 |
| 2022-07-18 | 32.67 | $25.80 | 135445 |
| 2022-07-15 | 33.08 | $27.00 | 168160 |
| 2022-07-14 | 33.54 | $28.40 | 121700 |
| 2022-07-13 | 33.90 | $28.20 | 90080 |
| 2022-07-12 | 34.19 | $28.00 | 267235 |
| 2022-07-11 | 34.59 | $28.60 | 153350 |
| 2022-07-08 | 34.94 | $32.40 | 58120 |
| 2022-07-07 | 35.21 | $31.40 | 74580 |
| 2022-07-06 | 35.45 | $31.20 | 138470 |
| 2022-07-05 | 35.53 | $31.80 | 169120 |
| 2022-07-01 | 35.62 | $28.80 | 543455 |
| 2022-06-30 | 35.64 | $29.80 | 465800 |
| 2022-06-29 | 35.60 | $36.40 | 126985 |
| 2022-06-28 | 35.23 | $37.00 | 107710 |
| 2022-06-27 | 34.82 | $38.40 | 93080 |
| 2022-06-24 | 34.33 | $38.40 | 133810 |
| 2022-06-23 | 33.77 | $39.80 | 108985 |
| 2022-06-22 | 33.09 | $37.60 | 113655 |
| 2022-06-21 | 32.62 | $37.80 | 151975 |
| 2022-06-17 | 32.15 | $36.60 | 270110 |
| 2022-06-16 | 31.76 | $34.00 | 167045 |
| 2022-06-15 | 31.53 | $36.20 | 240290 |
| 2022-06-14 | 31.38 | $35.60 | 242250 |
| 2022-06-13 | 31.10 | $34.00 | 214150 |
| 2022-06-10 | 30.89 | $36.00 | 335635 |
| 2022-06-09 | 30.34 | $35.60 | 281615 |
| 2022-06-08 | 29.69 | $37.80 | 297645 |
| 2022-06-07 | 29.06 | $36.20 | 182965 |
| 2022-06-06 | 28.52 | $32.80 | 561660 |
| 2022-06-03 | 28.22 | $33.60 | 756535 |
| 2022-06-02 | 27.89 | $29.20 | 72745 |
| 2022-06-01 | 27.99 | $29.00 | 129505 |
| 2022-05-31 | 29.28 | $29.00 | 114615 |
| 2022-05-27 | 30.56 | $28.80 | 63745 |
| 2022-05-26 | 31.81 | $28.60 | 124820 |
| 2022-05-25 | 33.16 | $27.20 | 67345 |
| 2022-05-24 | 34.78 | $26.20 | 147280 |
| 2022-05-23 | 36.43 | $28.20 | 85110 |
| 2022-05-20 | 38.04 | $28.40 | 101975 |
| 2022-05-19 | 39.65 | $28.80 | 135410 |
| 2022-05-18 | 41.26 | $29.40 | 130680 |
| 2022-05-17 | 42.95 | $33.20 | 253450 |
| 2022-05-16 | 44.48 | $30.00 | 155365 |
| 2022-05-13 | 46.11 | $29.80 | 576925 |
| 2022-05-12 | 47.89 | $25.00 | 239720 |
| 2022-05-11 | 49.98 | $22.60 | 337325 |
| 2022-05-10 | 52.11 | $25.20 | 247260 |
| 2022-05-09 | 54.20 | $25.40 | 362935 |
| 2022-05-06 | 56.33 | $26.80 | 594325 |
| 2022-05-05 | 58.52 | $27.00 | 1.1M |
| 2022-05-04 | 60.86 | $31.20 | 2.0M |
| 2022-05-03 | 62.94 | $54.80 | 183230 |
| 2022-05-02 | 63.83 | $54.60 | 99350 |
| 2022-04-29 | 64.63 | $53.80 | 146530 |
| 2022-04-28 | 65.23 | $55.60 | 220245 |
| 2022-04-27 | 65.71 | $59.60 | 154785 |
| 2022-04-26 | 66.11 | $59.20 | 197515 |
| 2022-04-25 | 66.42 | $60.40 | 140055 |
| 2022-04-22 | 66.68 | $60.60 | 78530 |
| 2022-04-21 | 66.96 | $61.00 | 130145 |
| 2022-04-20 | 67.18 | $63.20 | 53330 |
| 2022-04-19 | 67.24 | $63.80 | 65985 |
| 2022-04-18 | 67.12 | $62.60 | 66250 |
| 2022-04-14 | 67.09 | $65.40 | 66100 |
| 2022-04-13 | 66.87 | $66.80 | 72650 |
| 2022-04-12 | 66.55 | $65.20 | 64835 |
| 2022-04-11 | 66.16 | $67.00 | 95660 |
| 2022-04-08 | 65.66 | $68.00 | 118240 |
| 2022-04-07 | 65.22 | $70.60 | 134660 |
| 2022-04-06 | 64.72 | $73.80 | 134530 |
| 2022-04-05 | 64.16 | $72.80 | 110965 |
| 2022-04-04 | 63.51 | $72.60 | 129550 |
| 2022-04-01 | 62.88 | $70.60 | 191590 |
| 2022-03-31 | 62.44 | $65.80 | 85520 |
| 2022-03-30 | 62.32 | $65.20 | 75565 |
| 2022-03-29 | 62.26 | $67.60 | 110665 |
| 2022-03-28 | 62.07 | $65.40 | 63645 |
| 2022-03-25 | 62.11 | $65.60 | 54725 |
| 2022-03-24 | 62.10 | $66.20 | 64140 |
| 2022-03-23 | 61.98 | $65.40 | 80140 |
| 2022-03-22 | 61.84 | $64.40 | 112260 |
| 2022-03-21 | 61.82 | $61.40 | 72755 |
| 2022-03-18 | 62.06 | $62.00 | 103005 |
| 2022-03-17 | 62.31 | $61.00 | 61720 |
| 2022-03-16 | 62.73 | $60.40 | 156950 |
| 2022-03-15 | 63.29 | $57.40 | 218050 |
| 2022-03-14 | 63.82 | $57.00 | 206860 |
| 2022-03-11 | 64.51 | $59.20 | 429820 |
| 2022-03-10 | 65.18 | $60.60 | 77865 |
| 2022-03-09 | 65.84 | $62.60 | 78360 |
| 2022-03-08 | 66.24 | $59.80 | 356885 |
| 2022-03-07 | 66.83 | $60.00 | 180035 |
| 2022-03-04 | 67.49 | $61.80 | 109135 |
| 2022-03-03 | 68.04 | $63.40 | 99750 |
| 2022-03-02 | 68.47 | $64.00 | 92915 |
| 2022-03-01 | 69.00 | $63.80 | 139240 |
| 2022-02-28 | 69.43 | $66.20 | 118695 |
| 2022-02-25 | 69.48 | $65.40 | 84050 |
| 2022-02-24 | 69.51 | $63.80 | 136275 |
| 2022-02-23 | 69.75 | $62.60 | 78040 |
| 2022-02-22 | 69.88 | $64.00 | 134725 |
| 2022-02-18 | 69.67 | $66.20 | 78240 |
| 2022-02-17 | 69.43 | $67.00 | 102775 |
| 2022-02-16 | 69.29 | $69.40 | 112965 |
| 2022-02-15 | 69.12 | $71.60 | 97000 |
| 2022-02-14 | 68.90 | $68.00 | 85000 |
| 2022-02-11 | 69.02 | $70.80 | 122910 |
| 2022-02-10 | 68.95 | $72.60 | 124370 |
| 2022-02-09 | 68.73 | $73.80 | 104465 |
| 2022-02-08 | 68.49 | $70.60 | 101325 |
| 2022-02-07 | 68.29 | $71.60 | 101000 |
| 2022-02-04 | 67.96 | $73.20 | 123285 |
| 2022-02-03 | 67.50 | $72.80 | 213110 |
| 2022-02-02 | 67.12 | $72.00 | 198190 |
| 2022-02-01 | 66.98 | $74.60 | 419690 |
| 2022-01-31 | 66.76 | $72.40 | 680045 |
| 2022-01-28 | 66.51 | $67.20 | 293970 |
| 2022-01-27 | 66.50 | $66.00 | 387505 |
| 2022-01-26 | 66.51 | $68.60 | 840440 |
| 2022-01-25 | 66.49 | $65.20 | 707295 |
| 2022-01-24 | 66.63 | $59.80 | 301250 |
| 2022-01-21 | 67.15 | $61.40 | 187055 |
| 2022-01-20 | 67.45 | $64.20 | 119495 |
| 2022-01-19 | 67.65 | $66.00 | 163270 |
| 2022-01-18 | 67.76 | $67.20 | 332245 |
| 2022-01-14 | 67.87 | $70.40 | 142835 |
| 2022-01-13 | 67.67 | $69.40 | 210615 |
| 2022-01-12 | 67.44 | $68.20 | 71910 |
| 2022-01-11 | 67.28 | $69.00 | 180965 |
| 2022-01-10 | 67.13 | $66.60 | 148195 |
| 2022-01-07 | 67.18 | $65.00 | 96840 |
| 2022-01-06 | 67.28 | $64.00 | 188435 |
| 2022-01-05 | 67.69 | $65.20 | 186160 |
| 2022-01-04 | 68.12 | $69.20 | 128200 |
| 2022-01-03 | 68.23 | $70.20 | 139765 |
| 2021-12-31 | 68.29 | $67.40 | 212900 |
| 2021-12-30 | 68.49 | $67.00 | 186800 |
| 2021-12-29 | 68.85 | $66.20 | 147910 |
| 2021-12-28 | 69.14 | $68.20 | 151120 |
| 2021-12-27 | 69.29 | $68.00 | 130560 |
| 2021-12-23 | 69.53 | $70.20 | 160240 |
| 2021-12-22 | 69.87 | $67.40 | 128365 |
| 2021-12-21 | 70.32 | $68.20 | 101380 |
| 2021-12-20 | 70.69 | $68.20 | 158855 |
| 2021-12-17 | 71.18 | $69.40 | 201180 |
| 2021-12-16 | 71.61 | $66.40 | 113155 |
| 2021-12-15 | 72.42 | $64.80 | 130550 |
| 2021-12-14 | 73.29 | $65.00 | 179920 |
| 2021-12-13 | 74.02 | $66.00 | 187770 |
| 2021-12-10 | 74.78 | $67.60 | 234610 |
| 2021-12-09 | 75.51 | $67.00 | 297955 |
| 2021-12-08 | 76.36 | $72.20 | 235390 |
| 2021-12-07 | 76.96 | $73.80 | 107570 |
| 2021-12-06 | 77.42 | $71.40 | 175570 |
| 2021-12-03 | 77.94 | $71.40 | 273990 |
| 2021-12-02 | 78.60 | $71.40 | 209940 |
| 2021-12-01 | 79.27 | $74.20 | 393350 |
| 2021-11-30 | 80.38 | $72.00 | 237680 |
| 2021-11-29 | 81.61 | $71.20 | 295285 |
| 2021-11-26 | 82.82 | $72.80 | 125530 |
| 2021-11-24 | 83.85 | $77.00 | 117585 |
| 2021-11-23 | 84.58 | $76.40 | 188510 |
| 2021-11-22 | 85.41 | $75.60 | 187740 |
| 2021-11-19 | 86.39 | $78.00 | 163160 |
| 2021-11-18 | 87.49 | $78.00 | 312580 |
| 2021-11-17 | 88.60 | $82.60 | 220895 |
| 2021-11-16 | 89.50 | $82.20 | 650750 |
| 2021-11-15 | 90.44 | $79.60 | 183405 |
| 2021-11-12 | 91.50 | $81.20 | 318990 |
| 2021-11-11 | 92.60 | $82.20 | 165530 |
| 2021-11-10 | 93.66 | $84.00 | 169035 |
| 2021-11-09 | 94.63 | $84.20 | 155905 |
| 2021-11-08 | 95.60 | $83.00 | 260280 |
| 2021-11-05 | 96.54 | $81.80 | 258315 |
| 2021-11-04 | 97.47 | $84.60 | 208550 |
| 2021-11-03 | 98.19 | $84.80 | 501290 |
| 2021-11-02 | 98.82 | $96.40 | 93320 |
| 2021-11-01 | 98.92 | $96.60 | 90565 |
| 2021-10-29 | 99.08 | $95.40 | 118165 |
| 2021-10-28 | 99.42 | $93.40 | 143305 |
| 2021-10-27 | 99.85 | $91.60 | 137005 |
| 2021-10-26 | 100.41 | $93.00 | 449485 |
| 2021-10-25 | 101.01 | $95.20 | 246815 |
| 2021-10-22 | 101.63 | $100.00 | 99305 |
| 2021-10-21 | 102.03 | $100.20 | 55625 |
| 2021-10-20 | 102.46 | $100.60 | 71520 |
| 2021-10-19 | 102.72 | $101.00 | 69930 |
| 2021-10-18 | 102.80 | $100.80 | 69840 |
| 2021-10-15 | 102.84 | $103.20 | 66930 |
| 2021-10-14 | 102.83 | $103.40 | 81010 |
| 2021-10-13 | 102.83 | $103.40 | 60495 |
| 2021-10-12 | 102.82 | $103.60 | 83880 |
| 2021-10-11 | 102.81 | $101.80 | 97960 |
| 2021-10-08 | 102.99 | $100.40 | 87550 |
| 2021-10-07 | 103.27 | $99.00 | 69645 |
| 2021-10-06 | 103.59 | $97.40 | 108220 |
| 2021-10-05 | 103.87 | $98.40 | 167680 |
| 2021-10-04 | 104.11 | $99.80 | 174800 |
| 2021-10-01 | 104.41 | $102.20 | 126875 |
| 2021-09-30 | 104.70 | $102.00 | 137875 |
| 2021-09-29 | 105.03 | $102.80 | 91890 |
| 2021-09-28 | 105.33 | $105.00 | 133440 |
| 2021-09-27 | 105.62 | $107.60 | 93760 |
| 2021-09-24 | 105.86 | $108.00 | 138160 |
| 2021-09-23 | 106.11 | $108.80 | 158770 |
| 2021-09-22 | 106.51 | $105.80 | 149585 |
| 2021-09-21 | 106.99 | $102.60 | 92695 |
| 2021-09-20 | 107.64 | $101.60 | 206880 |
| 2021-09-17 | 107.95 | $103.00 | 104545 |
| 2021-09-16 | 108.21 | $103.40 | 97820 |
| 2021-09-15 | 108.65 | $103.20 | 89170 |
| 2021-09-14 | 109.10 | $103.40 | 130715 |
| 2021-09-13 | 109.22 | $105.40 | 87340 |
| 2021-09-10 | 109.37 | $106.00 | 120665 |
| 2021-09-09 | 109.71 | $105.40 | 201800 |
| 2021-09-08 | 109.37 | $103.00 | 152340 |
| 2021-09-07 | 109.09 | $103.20 | 202765 |
| 2021-09-03 | 108.78 | $105.80 | 140625 |
| 2021-09-02 | 108.42 | $108.00 | 91020 |
| 2021-09-01 | 107.88 | $108.60 | 130150 |
| 2021-08-31 | 106.89 | $108.80 | 178595 |
| 2021-08-30 | 105.75 | $110.80 | 162610 |
| 2021-08-27 | 104.43 | $112.40 | 172550 |
| 2021-08-26 | 102.95 | $113.00 | 136345 |
| 2021-08-25 | 101.54 | $116.80 | 163615 |
| 2021-08-24 | 99.98 | $115.40 | 214695 |
| 2021-08-23 | 98.21 | $115.60 | 292670 |
| 2021-08-20 | 96.37 | $107.80 | 152940 |
| 2021-08-19 | 95.00 | $108.20 | 186600 |
| 2021-08-18 | 93.71 | $112.20 | 264045 |
| 2021-08-17 | 92.36 | $112.20 | 253575 |
| 2021-08-16 | 91.05 | $105.80 | 227905 |
| 2021-08-13 | 89.98 | $108.40 | 261310 |
| 2021-08-12 | 88.74 | $112.80 | 700750 |
| 2021-08-11 | 87.20 | $98.60 | 215180 |
| 2021-08-10 | 86.39 | $97.40 | 137400 |
| 2021-08-09 | 85.81 | $97.00 | 226905 |
| 2021-08-06 | 85.42 | $98.60 | 212750 |
| 2021-08-05 | 85.02 | $97.20 | 498810 |
| 2021-08-04 | 84.51 | $88.80 | 377340 |
| 2021-08-03 | 84.32 | $86.00 | 277310 |
| 2021-08-02 | 84.26 | $84.40 | 73320 |
| 2021-07-30 | 84.43 | $82.80 | 88615 |
| 2021-07-29 | 84.75 | $84.80 | 93775 |
| 2021-07-28 | 84.89 | $85.60 | 190810 |
| 2021-07-27 | 85.09 | $80.00 | 136320 |
| 2021-07-26 | 85.73 | $78.80 | 120640 |
| 2021-07-23 | 86.41 | $80.40 | 135425 |
| 2021-07-22 | 87.09 | $82.40 | 97375 |
| 2021-07-21 | 87.51 | $85.20 | 106305 |
| 2021-07-20 | 87.80 | $86.00 | 135525 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.02
2026-07-17
Close Price
$13.94
Vol: 43263
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
29.25
Maximum
106.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $13.94 | 43263 |
| 2026-07-16 | 15.13 | $14.18 | 56405 |
| 2026-07-15 | 15.23 | $14.46 | 116045 |
| 2026-07-14 | 15.31 | $14.37 | 52000 |
| 2026-07-13 | 15.41 | $14.70 | 83500 |
| 2026-07-10 | 15.48 | $14.88 | 74800 |
| 2026-07-09 | 15.55 | $15.12 | 57177 |
| 2026-07-08 | 15.59 | $15.17 | 104541 |
| 2026-07-07 | 15.64 | $15.46 | 66649 |
| 2026-07-06 | 15.65 | $15.73 | 87942 |
| 2026-07-02 | 15.65 | $16.37 | 91700 |
| 2026-07-01 | 15.57 | $16.47 | 72318 |
| 2026-06-30 | 15.48 | $15.94 | 83108 |
| 2026-06-29 | 15.43 | $15.92 | 105805 |
| 2026-06-26 | 15.38 | $15.91 | 75133 |
| 2026-06-25 | 15.32 | $16.35 | 84412 |
| 2026-06-24 | 15.21 | $16.41 | 125513 |
| 2026-06-23 | 15.08 | $15.97 | 124817 |
| 2026-06-22 | 14.99 | $15.81 | 166093 |
| 2026-06-18 | 14.90 | $16.03 | 87100 |
| 2026-06-17 | 14.79 | $15.77 | 81442 |
| 2026-06-16 | 14.68 | $15.17 | 106400 |
| 2026-06-15 | 14.63 | $15.35 | 97600 |
| 2026-06-12 | 14.56 | $15.24 | 76200 |
| 2026-06-11 | 14.48 | $14.90 | 50800 |
| 2026-06-10 | 14.44 | $14.76 | 81202 |
| 2026-06-09 | 14.41 | $14.89 | 180740 |
| 2026-06-08 | 14.35 | $14.20 | 82124 |
| 2026-06-05 | 14.37 | $13.93 | 161300 |
| 2026-06-04 | 14.42 | $13.80 | 296803 |
| 2026-06-03 | 14.48 | $14.53 | 50758 |
| 2026-06-02 | 14.48 | $14.47 | 65700 |
| 2026-06-01 | 14.48 | $14.36 | 34900 |
| 2026-05-29 | 14.49 | $14.49 | 45782 |
| 2026-05-28 | 14.49 | $14.41 | 44900 |
| 2026-05-27 | 14.50 | $14.52 | 51200 |
| 2026-05-26 | 14.50 | $14.30 | 67029 |
| 2026-05-22 | 14.52 | $14.43 | 35925 |
| 2026-05-21 | 14.53 | $14.55 | 32500 |
| 2026-05-20 | 14.52 | $14.27 | 35500 |
| 2026-05-19 | 14.55 | $14.05 | 31608 |
| 2026-05-18 | 14.60 | $14.06 | 38400 |
| 2026-05-15 | 14.66 | $14.56 | 55904 |
| 2026-05-14 | 14.67 | $14.78 | 44700 |
| 2026-05-13 | 14.66 | $15.02 | 48773 |
| 2026-05-12 | 14.62 | $14.95 | 27700 |
| 2026-05-11 | 14.59 | $15.02 | 37650 |
| 2026-05-08 | 14.54 | $15.05 | 43200 |
| 2026-05-07 | 14.49 | $14.84 | 37100 |
| 2026-05-06 | 14.45 | $14.90 | 60102 |
| 2026-05-05 | 14.40 | $14.50 | 55855 |
| 2026-05-04 | 14.39 | $14.24 | 74560 |
| 2026-05-01 | 14.41 | $14.07 | 302200 |
| 2026-04-30 | 14.45 | $13.93 | 118207 |
| 2026-04-29 | 14.50 | $14.29 | 272046 |
| 2026-04-28 | 14.52 | $13.96 | 65823 |
| 2026-04-27 | 14.58 | $13.93 | 129338 |
| 2026-04-24 | 14.65 | $14.31 | 73625 |
| 2026-04-23 | 14.68 | $14.59 | 51021 |
| 2026-04-22 | 14.69 | $14.50 | 30512 |
| 2026-04-21 | 14.72 | $14.51 | 67549 |
| 2026-04-20 | 14.74 | $14.62 | 32653 |
| 2026-04-17 | 14.75 | $14.98 | 62834 |
| 2026-04-16 | 14.72 | $14.72 | 146834 |
| 2026-04-15 | 14.73 | $15.20 | 53802 |
| 2026-04-14 | 14.68 | $14.55 | 28200 |
| 2026-04-13 | 14.69 | $14.51 | 35000 |
| 2026-04-10 | 14.71 | $14.48 | 49300 |
| 2026-04-09 | 14.73 | $14.78 | 63600 |
| 2026-04-08 | 14.73 | $14.73 | 38012 |
| 2026-04-07 | 14.73 | $14.69 | 35700 |
| 2026-04-06 | 14.73 | $14.64 | 26000 |
| 2026-04-02 | 14.74 | $14.74 | 13200 |
| 2026-04-01 | 14.74 | $14.64 | 25238 |
| 2026-03-31 | 14.75 | $14.46 | 35225 |
| 2026-03-30 | 14.78 | $13.95 | 58720 |
| 2026-03-27 | 14.87 | $14.45 | 60600 |
| 2026-03-26 | 14.91 | $14.67 | 29400 |
| 2026-03-25 | 14.94 | $14.68 | 65100 |
| 2026-03-24 | 14.96 | $14.47 | 49500 |
| 2026-03-23 | 15.02 | $14.60 | 27100 |
| 2026-03-20 | 15.06 | $14.49 | 82215 |
| 2026-03-19 | 15.12 | $15.00 | 34800 |
| 2026-03-18 | 15.13 | $14.94 | 35641 |
| 2026-03-17 | 15.15 | $15.52 | 36300 |
| 2026-03-16 | 15.11 | $15.42 | 30700 |
| 2026-03-13 | 15.08 | $15.34 | 71140 |
| 2026-03-12 | 15.05 | $16.37 | 126744 |
| 2026-03-11 | 14.91 | $16.32 | 82140 |
| 2026-03-10 | 14.77 | $15.97 | 180000 |
| 2026-03-09 | 14.64 | $14.58 | 81531 |
| 2026-03-06 | 14.65 | $14.06 | 47900 |
| 2026-03-05 | 14.71 | $14.18 | 77700 |
| 2026-03-04 | 14.76 | $14.54 | 72417 |
| 2026-03-03 | 14.79 | $14.35 | 102000 |
| 2026-03-02 | 14.83 | $13.93 | 102400 |
| 2026-02-27 | 14.93 | $13.80 | 50837 |
| 2026-02-26 | 15.05 | $14.12 | 98800 |
| 2026-02-25 | 15.14 | $14.05 | 390500 |
| 2026-02-24 | 15.26 | $15.52 | 64930 |
| 2026-02-23 | 15.23 | $15.63 | 32846 |
| 2026-02-20 | 15.19 | $15.59 | 77448 |
| 2026-02-19 | 15.15 | $15.72 | 59400 |
| 2026-02-18 | 15.09 | $15.76 | 45826 |
| 2026-02-17 | 15.01 | $15.64 | 155200 |
| 2026-02-13 | 14.95 | $14.74 | 43832 |
| 2026-02-12 | 14.97 | $14.86 | 67208 |
| 2026-02-11 | 14.98 | $15.11 | 80333 |
| 2026-02-10 | 14.97 | $15.02 | 60215 |
| 2026-02-09 | 14.96 | $14.75 | 43200 |
| 2026-02-06 | 14.99 | $14.75 | 89400 |
| 2026-02-05 | 15.01 | $14.09 | 73600 |
| 2026-02-04 | 15.11 | $14.60 | 141173 |
| 2026-02-03 | 15.16 | $15.05 | 57700 |
| 2026-02-02 | 15.17 | $15.00 | 49800 |
| 2026-01-30 | 15.19 | $14.92 | 52800 |
| 2026-01-29 | 15.22 | $15.42 | 61600 |
| 2026-01-28 | 15.20 | $15.07 | 65824 |
| 2026-01-27 | 15.21 | $15.69 | 35800 |
| 2026-01-26 | 15.16 | $15.55 | 89400 |
| 2026-01-23 | 15.12 | $16.26 | 138700 |
| 2026-01-22 | 15.00 | $16.51 | 142309 |
| 2026-01-21 | 14.84 | $15.29 | 106727 |
| 2026-01-20 | 14.79 | $15.51 | 134403 |
| 2026-01-16 | 14.72 | $14.78 | 77276 |
| 2026-01-15 | 14.71 | $14.90 | 74801 |
| 2026-01-14 | 14.69 | $15.01 | 131308 |
| 2026-01-13 | 14.66 | $15.16 | 74826 |
| 2026-01-12 | 14.61 | $15.56 | 152940 |
| 2026-01-09 | 14.51 | $15.82 | 114404 |
| 2026-01-08 | 14.37 | $16.40 | 252833 |
| 2026-01-07 | 14.16 | $14.03 | 45123 |
| 2026-01-06 | 14.17 | $13.69 | 64202 |
| 2026-01-05 | 14.22 | $13.50 | 55345 |
| 2026-01-02 | 14.30 | $13.72 | 65300 |
| 2025-12-31 | 14.36 | $13.96 | 116949 |
| 2025-12-30 | 14.40 | $13.51 | 158727 |
| 2025-12-29 | 14.49 | $14.04 | 97100 |
| 2025-12-26 | 14.54 | $14.14 | 104800 |
| 2025-12-24 | 14.58 | $13.70 | 50146 |
| 2025-12-23 | 14.67 | $13.66 | 85224 |
| 2025-12-22 | 14.78 | $13.60 | 98764 |
| 2025-12-19 | 14.90 | $13.80 | 140000 |
| 2025-12-18 | 15.02 | $13.83 | 46838 |
| 2025-12-17 | 15.14 | $13.73 | 85229 |
| 2025-12-16 | 15.29 | $13.97 | 53531 |
| 2025-12-15 | 15.43 | $14.14 | 114000 |
| 2025-12-12 | 15.57 | $14.36 | 79000 |
| 2025-12-11 | 15.70 | $14.48 | 60720 |
| 2025-12-10 | 15.82 | $14.25 | 129033 |
| 2025-12-09 | 15.99 | $14.12 | 145300 |
| 2025-12-08 | 16.19 | $14.92 | 157231 |
| 2025-12-05 | 16.32 | $16.54 | 51600 |
| 2025-12-04 | 16.30 | $16.46 | 55400 |
| 2025-12-03 | 16.28 | $16.29 | 66200 |
| 2025-12-02 | 16.28 | $15.53 | 52810 |
| 2025-12-01 | 16.36 | $15.59 | 124500 |
| 2025-11-28 | 16.44 | $15.97 | 47144 |
| 2025-11-26 | 16.49 | $16.14 | 101735 |
| 2025-11-25 | 16.52 | $15.72 | 51604 |
| 2025-11-24 | 16.61 | $16.00 | 60700 |
| 2025-11-21 | 16.67 | $16.38 | 63935 |
| 2025-11-20 | 16.70 | $16.43 | 55938 |
| 2025-11-19 | 16.73 | $16.98 | 66700 |
| 2025-11-18 | 16.70 | $16.71 | 103835 |
| 2025-11-17 | 16.70 | $16.04 | 117519 |
| 2025-11-14 | 16.77 | $16.34 | 82536 |
| 2025-11-13 | 16.82 | $16.27 | 101015 |
| 2025-11-12 | 16.88 | $16.21 | 101800 |
| 2025-11-11 | 16.95 | $16.09 | 68605 |
| 2025-11-10 | 17.04 | $15.85 | 76604 |
| 2025-11-07 | 17.16 | $15.71 | 75500 |
| 2025-11-06 | 17.32 | $15.67 | 101708 |
| 2025-11-05 | 17.49 | $15.31 | 81264 |
| 2025-11-04 | 17.72 | $15.20 | 143300 |
| 2025-11-03 | 17.98 | $15.66 | 205433 |
| 2025-10-31 | 18.23 | $16.29 | 99917 |
| 2025-10-30 | 18.43 | $16.40 | 151800 |
| 2025-10-29 | 18.65 | $16.81 | 388827 |
| 2025-10-28 | 18.84 | $18.94 | 99937 |
| 2025-10-27 | 18.83 | $19.24 | 177775 |
| 2025-10-24 | 18.79 | $19.72 | 609713 |
| 2025-10-23 | 18.69 | $19.46 | 117160 |
| 2025-10-22 | 18.61 | $19.61 | 68500 |
| 2025-10-21 | 18.50 | $19.94 | 93446 |
| 2025-10-20 | 18.35 | $20.25 | 94136 |
| 2025-10-17 | 18.15 | $19.64 | 60002 |
| 2025-10-16 | 17.99 | $20.07 | 152829 |
| 2025-10-15 | 17.77 | $19.97 | 70500 |
| 2025-10-14 | 17.54 | $19.32 | 71475 |
| 2025-10-13 | 17.36 | $19.17 | 85800 |
| 2025-10-10 | 17.17 | $18.23 | 148600 |
| 2025-10-09 | 17.05 | $19.07 | 65012 |
| 2025-10-08 | 16.84 | $19.28 | 94000 |
| 2025-10-07 | 16.58 | $19.27 | 190000 |
| 2025-10-06 | 16.30 | $19.33 | 269427 |
| 2025-10-03 | 15.98 | $18.84 | 225600 |
| 2025-10-02 | 15.68 | $16.74 | 75600 |
| 2025-10-01 | 15.57 | $16.64 | 88138 |
| 2025-09-30 | 15.46 | $16.38 | 127561 |
| 2025-09-29 | 15.36 | $16.08 | 123300 |
| 2025-09-26 | 15.29 | $16.00 | 69553 |
| 2025-09-25 | 15.21 | $15.45 | 35100 |
| 2025-09-24 | 15.18 | $15.44 | 51814 |
| 2025-09-23 | 15.16 | $15.37 | 46218 |
| 2025-09-22 | 15.14 | $15.38 | 83409 |
| 2025-09-19 | 15.11 | $15.35 | 90634 |
| 2025-09-18 | 15.08 | $14.92 | 48821 |
| 2025-09-17 | 15.10 | $14.60 | 84800 |
| 2025-09-16 | 15.15 | $14.93 | 38615 |
| 2025-09-15 | 15.18 | $14.93 | 67009 |
| 2025-09-12 | 15.20 | $15.01 | 45528 |
| 2025-09-11 | 15.23 | $14.97 | 38300 |
| 2025-09-10 | 15.25 | $15.00 | 46215 |
| 2025-09-09 | 15.28 | $15.22 | 65903 |
| 2025-09-08 | 15.28 | $14.78 | 45249 |
| 2025-09-05 | 15.34 | $15.33 | 45809 |
| 2025-09-04 | 15.34 | $15.03 | 53960 |
| 2025-09-03 | 15.37 | $15.04 | 46347 |
| 2025-09-02 | 15.41 | $15.18 | 42051 |
| 2025-08-29 | 15.43 | $15.04 | 55000 |
| 2025-08-28 | 15.47 | $15.41 | 46000 |
| 2025-08-27 | 15.48 | $15.47 | 49300 |
| 2025-08-26 | 15.48 | $15.54 | 37208 |
| 2025-08-25 | 15.47 | $15.39 | 86900 |
| 2025-08-22 | 15.48 | $15.98 | 44615 |
| 2025-08-21 | 15.43 | $15.82 | 53200 |
| 2025-08-20 | 15.39 | $15.85 | 61753 |
| 2025-08-19 | 15.34 | $15.82 | 50500 |
| 2025-08-18 | 15.29 | $16.17 | 109033 |
| 2025-08-15 | 15.19 | $15.65 | 81742 |
| 2025-08-14 | 15.14 | $15.04 | 85952 |
| 2025-08-13 | 15.16 | $15.00 | 59747 |
| 2025-08-12 | 15.17 | $14.90 | 97938 |
| 2025-08-11 | 15.20 | $14.94 | 57439 |
| 2025-08-08 | 15.23 | $14.99 | 75707 |
| 2025-08-07 | 15.25 | $15.10 | 50837 |
| 2025-08-06 | 15.27 | $15.05 | 49248 |
| 2025-08-05 | 15.29 | $15.13 | 67144 |
| 2025-08-04 | 15.31 | $15.38 | 67800 |
| 2025-08-01 | 15.30 | $15.16 | 88533 |
| 2025-07-31 | 15.32 | $14.52 | 54210 |
| 2025-07-30 | 15.40 | $14.97 | 84730 |
| 2025-07-29 | 15.45 | $14.65 | 87863 |
| 2025-07-28 | 15.53 | $14.99 | 62800 |
| 2025-07-25 | 15.59 | $15.39 | 77800 |
| 2025-07-24 | 15.61 | $15.50 | 39268 |
| 2025-07-23 | 15.62 | $15.59 | 44402 |
| 2025-07-22 | 15.62 | $15.24 | 63245 |
| 2025-07-21 | 15.66 | $15.55 | 64397 |
| 2025-07-18 | 15.67 | $15.82 | 48414 |
| 2025-07-17 | 15.66 | $15.79 | 78200 |
| 2025-07-16 | 15.64 | $15.85 | 95755 |
| 2025-07-15 | 15.62 | $15.78 | 95100 |
| 2025-07-14 | 15.60 | $16.10 | 150310 |
| 2025-07-11 | 15.55 | $16.93 | 102700 |
| 2025-07-10 | 15.41 | $17.32 | 96123 |
| 2025-07-09 | 15.21 | $17.33 | 129322 |
| 2025-07-08 | 14.98 | $16.83 | 109815 |
| 2025-07-07 | 14.79 | $16.65 | 141600 |
| 2025-07-03 | 14.59 | $16.73 | 83700 |
| 2025-07-02 | 14.37 | $16.65 | 111588 |
| 2025-07-01 | 14.13 | $16.81 | 138200 |
| 2025-06-30 | 13.84 | $16.22 | 170132 |
| 2025-06-27 | 13.59 | $15.71 | 112700 |
| 2025-06-26 | 13.37 | $15.90 | 143639 |
| 2025-06-25 | 13.10 | $16.19 | 299655 |
| 2025-06-24 | 12.78 | $16.04 | 1.2M |
| 2025-06-23 | 12.44 | $12.60 | 62504 |
| 2025-06-20 | 12.42 | $12.54 | 129054 |
| 2025-06-18 | 12.41 | $13.33 | 44400 |
| 2025-06-17 | 12.31 | $13.41 | 80848 |
| 2025-06-16 | 12.19 | $13.88 | 124761 |
| 2025-06-13 | 12.02 | $13.25 | 119930 |
| 2025-06-12 | 11.89 | $13.38 | 123865 |
| 2025-06-11 | 11.73 | $13.25 | 330000 |
| 2025-06-10 | 11.57 | $12.82 | 218500 |
| 2025-06-09 | 11.44 | $12.33 | 142421 |
| 2025-06-06 | 11.34 | $12.72 | 142165 |
| 2025-06-05 | 11.20 | $11.85 | 50224 |
| 2025-06-04 | 11.13 | $11.85 | 46100 |
| 2025-06-03 | 11.05 | $11.95 | 74106 |
| 2025-06-02 | 10.96 | $11.74 | 84310 |
| 2025-05-30 | 10.88 | $11.59 | 50800 |
| 2025-05-29 | 10.80 | $11.68 | 51200 |
| 2025-05-28 | 10.71 | $11.29 | 55400 |
| 2025-05-27 | 10.65 | $11.36 | 40311 |
| 2025-05-23 | 10.57 | $11.11 | 30764 |
| 2025-05-22 | 10.52 | $10.99 | 31132 |
| 2025-05-21 | 10.47 | $10.98 | 62230 |
| 2025-05-20 | 10.41 | $11.11 | 91800 |
| 2025-05-19 | 10.34 | $10.90 | 52704 |
| 2025-05-16 | 10.28 | $10.58 | 60102 |
| 2025-05-15 | 10.25 | $10.52 | 65236 |
| 2025-05-14 | 10.22 | $10.15 | 81429 |
| 2025-05-13 | 10.23 | $10.27 | 116000 |
| 2025-05-12 | 10.23 | $10.42 | 84348 |
| 2025-05-09 | 10.20 | $10.41 | 85421 |
| 2025-05-08 | 10.18 | $10.71 | 170108 |
| 2025-05-07 | 10.13 | $10.18 | 152200 |
| 2025-05-06 | 10.12 | $10.19 | 108120 |
| 2025-05-05 | 10.11 | $10.60 | 77947 |
| 2025-05-02 | 10.06 | $10.91 | 70917 |
| 2025-05-01 | 9.97 | $10.98 | 80844 |
| 2025-04-30 | 9.87 | $10.76 | 76644 |
| 2025-04-29 | 9.78 | $10.33 | 63500 |
| 2025-04-28 | 9.72 | $10.32 | 81228 |
| 2025-04-25 | 9.65 | $10.43 | 56200 |
| 2025-04-24 | 9.57 | $11.18 | 78040 |
| 2025-04-23 | 9.40 | $10.36 | 86500 |
| 2025-04-22 | 9.30 | $10.46 | 158792 |
| 2025-04-21 | 9.18 | $9.55 | 81900 |
| 2025-04-17 | 9.14 | $9.11 | 115140 |
| 2025-04-16 | 9.14 | $9.36 | 205700 |
| 2025-04-15 | 9.12 | $9.81 | 172000 |
| 2025-04-14 | 9.05 | $9.47 | 190440 |
| 2025-04-11 | 9.00 | $9.30 | 296247 |
| 2025-04-10 | 8.97 | $9.03 | 64871 |
| 2025-04-09 | 8.97 | $9.17 | 100095 |
| 2025-04-08 | 8.94 | $8.60 | 152571 |
| 2025-04-07 | 8.98 | $8.16 | 164190 |
| 2025-04-04 | 9.07 | $8.05 | 127942 |
| 2025-04-03 | 9.17 | $8.45 | 74489 |
| 2025-04-02 | 9.25 | $8.64 | 50420 |
| 2025-04-01 | 9.32 | $8.84 | 57275 |
| 2025-03-31 | 9.37 | $8.96 | 49861 |
| 2025-03-28 | 9.41 | $8.80 | 56650 |
| 2025-03-27 | 9.47 | $9.35 | 18495 |
| 2025-03-26 | 9.48 | $9.20 | 32042 |
| 2025-03-25 | 9.51 | $9.18 | 39135 |
| 2025-03-24 | 9.55 | $9.29 | 29118 |
| 2025-03-21 | 9.58 | $9.14 | 73190 |
| 2025-03-20 | 9.62 | $8.71 | 41710 |
| 2025-03-19 | 9.72 | $9.20 | 172765 |
| 2025-03-18 | 9.77 | $8.65 | 79920 |
| 2025-03-17 | 9.89 | $8.30 | 108825 |
| 2025-03-14 | 10.06 | $8.28 | 72835 |
| 2025-03-13 | 10.25 | $8.20 | 120521 |
| 2025-03-12 | 10.46 | $8.00 | 784907 |
| 2025-03-11 | 10.72 | $9.41 | 123845 |
| 2025-03-10 | 10.86 | $9.30 | 182635 |
| 2025-03-07 | 11.02 | $10.60 | 28779 |
| 2025-03-06 | 11.07 | $10.69 | 19701 |
| 2025-03-05 | 11.11 | $10.58 | 46001 |
| 2025-03-04 | 11.16 | $10.20 | 64066 |
| 2025-03-03 | 11.27 | $10.20 | 60475 |
| 2025-02-28 | 11.38 | $10.84 | 40336 |
| 2025-02-27 | 11.43 | $11.02 | 39165 |
| 2025-02-26 | 11.48 | $11.44 | 19965 |
| 2025-02-25 | 11.48 | $11.56 | 44827 |
| 2025-02-24 | 11.47 | $11.50 | 34030 |
| 2025-02-21 | 11.47 | $11.78 | 18767 |
| 2025-02-20 | 11.44 | $11.88 | 28288 |
| 2025-02-19 | 11.39 | $11.82 | 43578 |
| 2025-02-18 | 11.35 | $12.14 | 47940 |
| 2025-02-14 | 11.26 | $12.25 | 46127 |
| 2025-02-13 | 11.16 | $12.11 | 65796 |
| 2025-02-12 | 11.06 | $11.20 | 68240 |
| 2025-02-11 | 11.04 | $10.50 | 42491 |
| 2025-02-10 | 11.10 | $10.47 | 70410 |
| 2025-02-07 | 11.17 | $10.82 | 50081 |
| 2025-02-06 | 11.20 | $11.43 | 53795 |
| 2025-02-05 | 11.18 | $11.35 | 56810 |
| 2025-02-04 | 11.16 | $11.05 | 49695 |
| 2025-02-03 | 11.17 | $11.08 | 44562 |
| 2025-01-31 | 11.18 | $11.53 | 46104 |
| 2025-01-30 | 11.15 | $11.63 | 39458 |
| 2025-01-29 | 11.10 | $11.30 | 39565 |
| 2025-01-28 | 11.07 | $11.85 | 35360 |
| 2025-01-27 | 10.99 | $11.84 | 67669 |
| 2025-01-24 | 10.90 | $12.54 | 76581 |
| 2025-01-23 | 10.73 | $12.70 | 157875 |
| 2025-01-22 | 10.52 | $10.94 | 39669 |
| 2025-01-21 | 10.48 | $11.39 | 56795 |
| 2025-01-17 | 10.38 | $11.16 | 31929 |
| 2025-01-16 | 10.30 | $11.08 | 18687 |
| 2025-01-15 | 10.22 | $11.29 | 64272 |
| 2025-01-14 | 10.11 | $10.35 | 55200 |
| 2025-01-13 | 10.08 | $10.29 | 47550 |
| 2025-01-10 | 10.06 | $11.04 | 53733 |
| 2025-01-08 | 9.96 | $11.07 | 68519 |
| 2025-01-07 | 9.84 | $11.00 | 54879 |
| 2025-01-06 | 9.72 | $10.51 | 88887 |
| 2025-01-03 | 9.64 | $10.57 | 57485 |
| 2025-01-02 | 9.54 | $10.47 | 104967 |
| 2024-12-31 | 9.44 | $9.70 | 156290 |
| 2024-12-30 | 9.41 | $8.87 | 193080 |
| 2024-12-27 | 9.47 | $8.96 | 108285 |
| 2024-12-26 | 9.52 | $8.97 | 84411 |
| 2024-12-24 | 9.58 | $9.13 | 62760 |
| 2024-12-23 | 9.63 | $8.87 | 102800 |
| 2024-12-20 | 9.71 | $9.20 | 126240 |
| 2024-12-19 | 9.76 | $9.31 | 91136 |
| 2024-12-18 | 9.81 | $9.05 | 97471 |
| 2024-12-17 | 9.89 | $9.37 | 130276 |
| 2024-12-16 | 9.94 | $9.44 | 96285 |
| 2024-12-13 | 9.99 | $9.11 | 75441 |
| 2024-12-12 | 10.09 | $9.20 | 91343 |
| 2024-12-11 | 10.18 | $9.41 | 97822 |
| 2024-12-10 | 10.26 | $9.32 | 109340 |
| 2024-12-09 | 10.36 | $10.08 | 125012 |
| 2024-12-06 | 10.39 | $9.65 | 62164 |
| 2024-12-05 | 10.47 | $9.82 | 75039 |
| 2024-12-04 | 10.54 | $10.00 | 61452 |
| 2024-12-03 | 10.59 | $10.14 | 37075 |
| 2024-12-02 | 10.64 | $10.51 | 79247 |
| 2024-11-29 | 10.65 | $10.13 | 33520 |
| 2024-11-27 | 10.71 | $9.84 | 70898 |
| 2024-11-26 | 10.80 | $9.99 | 95691 |
| 2024-11-25 | 10.88 | $10.58 | 69065 |
| 2024-11-22 | 10.92 | $10.97 | 68640 |
| 2024-11-21 | 10.91 | $10.50 | 94490 |
| 2024-11-20 | 10.95 | $9.89 | 78865 |
| 2024-11-19 | 11.07 | $9.81 | 102265 |
| 2024-11-18 | 11.20 | $9.30 | 130855 |
| 2024-11-15 | 11.40 | $10.00 | 100289 |
| 2024-11-14 | 11.54 | $10.40 | 119331 |
| 2024-11-13 | 11.67 | $11.39 | 42916 |
| 2024-11-12 | 11.69 | $11.05 | 62308 |
| 2024-11-11 | 11.76 | $11.20 | 56067 |
| 2024-11-08 | 11.82 | $11.50 | 41879 |
| 2024-11-07 | 11.86 | $11.51 | 48828 |
| 2024-11-06 | 11.89 | $11.85 | 45826 |
| 2024-11-05 | 11.90 | $12.46 | 39737 |
| 2024-11-04 | 11.84 | $12.09 | 46385 |
| 2024-11-01 | 11.81 | $11.72 | 40181 |
| 2024-10-31 | 11.82 | $11.59 | 74229 |
| 2024-10-30 | 11.84 | $12.04 | 58115 |
| 2024-10-29 | 11.82 | $12.24 | 98572 |
| 2024-10-28 | 11.78 | $12.67 | 81335 |
| 2024-10-25 | 11.68 | $11.64 | 45420 |
| 2024-10-24 | 11.69 | $11.50 | 65115 |
| 2024-10-23 | 11.71 | $11.57 | 35830 |
| 2024-10-22 | 11.72 | $11.56 | 46316 |
| 2024-10-21 | 11.74 | $11.50 | 24565 |
| 2024-10-18 | 11.77 | $11.60 | 44376 |
| 2024-10-17 | 11.78 | $11.40 | 24785 |
| 2024-10-16 | 11.82 | $11.60 | 23146 |
| 2024-10-15 | 11.85 | $11.51 | 38945 |
| 2024-10-14 | 11.88 | $11.64 | 18961 |
| 2024-10-11 | 11.91 | $11.80 | 29735 |
| 2024-10-10 | 11.92 | $11.66 | 17362 |
| 2024-10-09 | 11.95 | $11.60 | 40645 |
| 2024-10-08 | 11.99 | $11.90 | 45715 |
| 2024-10-07 | 11.99 | $11.52 | 64512 |
| 2024-10-04 | 12.04 | $12.12 | 69545 |
| 2024-10-03 | 12.04 | $11.86 | 28933 |
| 2024-10-02 | 12.06 | $12.08 | 26571 |
| 2024-10-01 | 12.05 | $12.40 | 36842 |
| 2024-09-30 | 12.02 | $12.54 | 57717 |
| 2024-09-27 | 11.96 | $12.08 | 35540 |
| 2024-09-26 | 11.95 | $11.67 | 33760 |
| 2024-09-25 | 11.98 | $11.34 | 43566 |
| 2024-09-24 | 12.04 | $11.66 | 30430 |
| 2024-09-23 | 12.09 | $11.40 | 38475 |
| 2024-09-20 | 12.16 | $11.80 | 28082 |
| 2024-09-19 | 12.19 | $11.97 | 39358 |
| 2024-09-18 | 12.22 | $11.93 | 24955 |
| 2024-09-17 | 12.25 | $11.90 | 20297 |
| 2024-09-16 | 12.29 | $11.82 | 26985 |
| 2024-09-13 | 12.33 | $12.00 | 22196 |
| 2024-09-12 | 12.37 | $11.64 | 38757 |
| 2024-09-11 | 12.45 | $11.76 | 35952 |
| 2024-09-10 | 12.52 | $11.94 | 25811 |
| 2024-09-09 | 12.58 | $11.97 | 21191 |
| 2024-09-06 | 12.64 | $12.01 | 63610 |
| 2024-09-05 | 12.71 | $12.20 | 22020 |
| 2024-09-04 | 12.76 | $12.22 | 28420 |
| 2024-09-03 | 12.82 | $12.51 | 38681 |
| 2024-08-30 | 12.86 | $12.51 | 32325 |
| 2024-08-29 | 12.89 | $12.12 | 36925 |
| 2024-08-28 | 12.97 | $12.29 | 30245 |
| 2024-08-27 | 13.04 | $12.42 | 34720 |
| 2024-08-26 | 13.11 | $12.74 | 15996 |
| 2024-08-23 | 13.15 | $12.57 | 24768 |
| 2024-08-22 | 13.21 | $12.30 | 47249 |
| 2024-08-21 | 13.31 | $12.96 | 16792 |
| 2024-08-20 | 13.34 | $12.83 | 18067 |
| 2024-08-19 | 13.40 | $13.30 | 45595 |
| 2024-08-16 | 13.41 | $12.33 | 167835 |
| 2024-08-15 | 13.52 | $12.38 | 70565 |
| 2024-08-14 | 13.64 | $12.23 | 45896 |
| 2024-08-13 | 13.79 | $12.24 | 53420 |
| 2024-08-12 | 13.95 | $12.23 | 56019 |
| 2024-08-09 | 14.13 | $12.55 | 46901 |
| 2024-08-08 | 14.30 | $13.11 | 29741 |
| 2024-08-07 | 14.42 | $13.12 | 114307 |
| 2024-08-06 | 14.56 | $14.11 | 127752 |
| 2024-08-05 | 14.61 | $13.08 | 195396 |
| 2024-08-02 | 14.77 | $12.80 | 311490 |
| 2024-08-01 | 14.98 | $12.43 | 246315 |
| 2024-07-31 | 15.25 | $13.64 | 288936 |
| 2024-07-30 | 15.41 | $15.65 | 49237 |
| 2024-07-29 | 15.39 | $15.60 | 33080 |
| 2024-07-26 | 15.37 | $15.93 | 35142 |
| 2024-07-25 | 15.31 | $15.82 | 18100 |
| 2024-07-24 | 15.25 | $15.69 | 35110 |
| 2024-07-23 | 15.21 | $15.71 | 52067 |
| 2024-07-22 | 15.16 | $15.78 | 49379 |
| 2024-07-19 | 15.09 | $15.70 | 42183 |
| 2024-07-18 | 15.03 | $15.80 | 74302 |
| 2024-07-17 | 14.94 | $15.60 | 37749 |
| 2024-07-16 | 14.88 | $15.80 | 82905 |
| 2024-07-15 | 14.78 | $15.02 | 46777 |
| 2024-07-12 | 14.75 | $15.61 | 59928 |
| 2024-07-11 | 14.66 | $14.92 | 50501 |
| 2024-07-10 | 14.64 | $15.17 | 81625 |
| 2024-07-09 | 14.58 | $14.00 | 77217 |
| 2024-07-08 | 14.64 | $14.79 | 94396 |
| 2024-07-05 | 14.62 | $14.73 | 98480 |
| 2024-07-03 | 14.61 | $13.73 | 36053 |
| 2024-07-02 | 14.71 | $14.10 | 47544 |
| 2024-07-01 | 14.77 | $13.72 | 35382 |
| 2024-06-28 | 14.88 | $13.76 | 69941 |
| 2024-06-27 | 15.00 | $14.02 | 40007 |
| 2024-06-26 | 15.10 | $13.96 | 49050 |
| 2024-06-25 | 15.22 | $14.57 | 124362 |
| 2024-06-24 | 15.29 | $14.18 | 74479 |
| 2024-06-21 | 15.41 | $13.80 | 100891 |
| 2024-06-20 | 15.58 | $14.22 | 31370 |
| 2024-06-18 | 15.72 | $14.60 | 58193 |
| 2024-06-17 | 15.84 | $15.16 | 31027 |
| 2024-06-14 | 15.91 | $15.56 | 64597 |
| 2024-06-13 | 15.94 | $16.10 | 68406 |
| 2024-06-12 | 15.93 | $16.25 | 177621 |
| 2024-06-11 | 15.89 | $15.40 | 293797 |
| 2024-06-10 | 15.95 | $12.56 | 228803 |
| 2024-06-07 | 16.30 | $13.46 | 155872 |
| 2024-06-06 | 16.60 | $14.10 | 110636 |
| 2024-06-05 | 16.87 | $14.16 | 176906 |
| 2024-06-04 | 17.15 | $14.00 | 395704 |
| 2024-06-03 | 17.48 | $17.05 | 49971 |
| 2024-05-31 | 17.53 | $17.30 | 33201 |
| 2024-05-30 | 17.55 | $16.81 | 33414 |
| 2024-05-29 | 17.63 | $16.80 | 62785 |
| 2024-05-28 | 17.72 | $16.80 | 68277 |
| 2024-05-24 | 17.81 | $16.95 | 44186 |
| 2024-05-23 | 17.90 | $16.89 | 56611 |
| 2024-05-22 | 18.01 | $17.44 | 30445 |
| 2024-05-21 | 18.07 | $17.93 | 24221 |
| 2024-05-20 | 18.09 | $17.60 | 29901 |
| 2024-05-17 | 18.14 | $17.40 | 49010 |
| 2024-05-16 | 18.22 | $18.25 | 29328 |
| 2024-05-15 | 18.21 | $18.72 | 27957 |
| 2024-05-14 | 18.16 | $18.20 | 29796 |
| 2024-05-13 | 18.15 | $18.40 | 51778 |
| 2024-05-10 | 18.13 | $17.05 | 64407 |
| 2024-05-09 | 18.24 | $17.60 | 30366 |
| 2024-05-08 | 18.31 | $17.26 | 95297 |
| 2024-05-07 | 18.42 | $19.50 | 32405 |
| 2024-05-06 | 18.31 | $19.60 | 83099 |
| 2024-05-03 | 18.17 | $18.20 | 23201 |
| 2024-05-02 | 18.17 | $18.36 | 73980 |
| 2024-05-01 | 18.15 | $16.79 | 179046 |
| 2024-04-30 | 18.29 | $18.42 | 59321 |
| 2024-04-29 | 18.28 | $17.54 | 29284 |
| 2024-04-26 | 18.35 | $17.50 | 24538 |
| 2024-04-25 | 18.44 | $17.20 | 35667 |
| 2024-04-24 | 18.57 | $17.57 | 33366 |
| 2024-04-23 | 18.68 | $17.67 | 38209 |
| 2024-04-22 | 18.79 | $17.31 | 36993 |
| 2024-04-19 | 18.94 | $17.19 | 51245 |
| 2024-04-18 | 19.13 | $17.44 | 51902 |
| 2024-04-17 | 19.30 | $18.34 | 44084 |
| 2024-04-16 | 19.41 | $17.92 | 40626 |
| 2024-04-15 | 19.56 | $18.37 | 31308 |
| 2024-04-12 | 19.69 | $19.14 | 50781 |
| 2024-04-11 | 19.75 | $20.40 | 27398 |
| 2024-04-10 | 19.68 | $20.80 | 46804 |
| 2024-04-09 | 19.56 | $21.20 | 46691 |
| 2024-04-08 | 19.38 | $21.40 | 42643 |
| 2024-04-05 | 19.17 | $21.00 | 51171 |
| 2024-04-04 | 18.98 | $21.20 | 75131 |
| 2024-04-03 | 18.75 | $21.20 | 192359 |
| 2024-04-02 | 18.49 | $19.80 | 240990 |
| 2024-04-01 | 18.35 | $17.64 | 69817 |
| 2024-03-28 | 18.43 | $17.82 | 57781 |
| 2024-03-27 | 18.49 | $17.78 | 62828 |
| 2024-03-26 | 18.56 | $17.32 | 29641 |
| 2024-03-25 | 18.69 | $16.88 | 42701 |
| 2024-03-22 | 18.89 | $17.19 | 33720 |
| 2024-03-21 | 19.06 | $17.23 | 50442 |
| 2024-03-20 | 19.26 | $17.94 | 52980 |
| 2024-03-19 | 19.40 | $17.35 | 41108 |
| 2024-03-18 | 19.61 | $16.74 | 54413 |
| 2024-03-15 | 19.91 | $17.18 | 58792 |
| 2024-03-14 | 20.20 | $16.44 | 74624 |
| 2024-03-13 | 20.60 | $17.26 | 153862 |
| 2024-03-12 | 20.95 | $17.29 | 84470 |
| 2024-03-11 | 21.33 | $17.92 | 62584 |
| 2024-03-08 | 21.69 | $18.46 | 50509 |
| 2024-03-07 | 22.03 | $18.54 | 101993 |
| 2024-03-06 | 22.40 | $18.98 | 72668 |
| 2024-03-05 | 22.76 | $18.82 | 119580 |
| 2024-03-04 | 23.18 | $18.48 | 315158 |
| 2024-03-01 | 23.67 | $21.20 | 174897 |
| 2024-02-29 | 23.93 | $21.40 | 440649 |
| 2024-02-28 | 24.20 | $26.40 | 115788 |
| 2024-02-27 | 23.96 | $27.00 | 122841 |
| 2024-02-26 | 23.64 | $24.20 | 64992 |
| 2024-02-23 | 23.59 | $23.80 | 37431 |
| 2024-02-22 | 23.56 | $23.60 | 30542 |
| 2024-02-21 | 23.56 | $23.40 | 40187 |
| 2024-02-20 | 23.58 | $23.80 | 57703 |
| 2024-02-16 | 23.55 | $24.20 | 34289 |
| 2024-02-15 | 23.48 | $24.40 | 70986 |
| 2024-02-14 | 23.39 | $23.60 | 105817 |
| 2024-02-13 | 23.36 | $22.60 | 87628 |
| 2024-02-12 | 23.45 | $24.20 | 46933 |
| 2024-02-09 | 23.37 | $24.40 | 49350 |
| 2024-02-08 | 23.26 | $24.60 | 40518 |
| 2024-02-07 | 23.12 | $24.00 | 46559 |
| 2024-02-06 | 23.02 | $24.60 | 48927 |
| 2024-02-05 | 22.86 | $23.60 | 33498 |
| 2024-02-02 | 22.78 | $23.80 | 45334 |
| 2024-02-01 | 22.67 | $24.20 | 69319 |
| 2024-01-31 | 22.51 | $22.60 | 145531 |
| 2024-01-30 | 22.50 | $24.80 | 161287 |
| 2024-01-29 | 22.26 | $27.00 | 172042 |
| 2024-01-26 | 21.76 | $26.40 | 169174 |
| 2024-01-25 | 21.27 | $25.20 | 116946 |
| 2024-01-24 | 20.86 | $23.00 | 94778 |
| 2024-01-23 | 20.63 | $24.20 | 129230 |
| 2024-01-22 | 20.26 | $23.00 | 131181 |
| 2024-01-19 | 19.97 | $21.00 | 99502 |
| 2024-01-18 | 19.86 | $21.80 | 50397 |
| 2024-01-17 | 19.65 | $21.80 | 83797 |
| 2024-01-16 | 19.43 | $22.20 | 185002 |
| 2024-01-12 | 19.14 | $23.60 | 114828 |
| 2024-01-11 | 18.67 | $23.40 | 300481 |
| 2024-01-10 | 18.17 | $25.80 | 790043 |
| 2024-01-09 | 17.36 | $19.42 | 299409 |
| 2024-01-08 | 17.15 | $18.12 | 84949 |
| 2024-01-05 | 17.04 | $17.21 | 61033 |
| 2024-01-04 | 17.03 | $17.26 | 41328 |
| 2024-01-03 | 17.00 | $17.39 | 66453 |
| 2024-01-02 | 16.96 | $17.78 | 94377 |
| 2023-12-29 | 16.88 | $17.40 | 201277 |
| 2023-12-28 | 16.82 | $17.99 | 99847 |
| 2023-12-27 | 16.70 | $18.00 | 124955 |
| 2023-12-26 | 16.56 | $18.11 | 78127 |
| 2023-12-22 | 16.40 | $18.22 | 142237 |
| 2023-12-21 | 16.20 | $17.80 | 317246 |
| 2023-12-20 | 16.04 | $16.04 | 292065 |
| 2023-12-19 | 16.04 | $16.80 | 175446 |
| 2023-12-18 | 15.96 | $16.28 | 67912 |
| 2023-12-15 | 15.92 | $16.60 | 78111 |
| 2023-12-14 | 15.85 | $16.56 | 67298 |
| 2023-12-13 | 15.78 | $17.00 | 71052 |
| 2023-12-12 | 15.65 | $15.79 | 121189 |
| 2023-12-11 | 15.63 | $16.74 | 81097 |
| 2023-12-08 | 15.52 | $17.13 | 65288 |
| 2023-12-07 | 15.35 | $17.20 | 130442 |
| 2023-12-06 | 15.15 | $16.08 | 263586 |
| 2023-12-05 | 15.05 | $14.40 | 152304 |
| 2023-12-04 | 15.12 | $14.08 | 151789 |
| 2023-12-01 | 15.23 | $15.00 | 82893 |
| 2023-11-30 | 15.26 | $15.64 | 61145 |
| 2023-11-29 | 15.22 | $15.00 | 46011 |
| 2023-11-28 | 15.24 | $14.89 | 55010 |
| 2023-11-27 | 15.27 | $15.54 | 60039 |
| 2023-11-24 | 15.25 | $15.66 | 18075 |
| 2023-11-22 | 15.20 | $15.54 | 28297 |
| 2023-11-21 | 15.17 | $15.38 | 40909 |
| 2023-11-20 | 15.15 | $15.80 | 53520 |
| 2023-11-17 | 15.08 | $16.38 | 63440 |
| 2023-11-16 | 14.94 | $15.20 | 39981 |
| 2023-11-15 | 14.91 | $15.00 | 62091 |
| 2023-11-14 | 14.90 | $15.04 | 58824 |
| 2023-11-13 | 14.89 | $14.02 | 60973 |
| 2023-11-10 | 14.98 | $14.49 | 69603 |
| 2023-11-09 | 15.03 | $14.70 | 69184 |
| 2023-11-08 | 15.07 | $15.12 | 42310 |
| 2023-11-07 | 15.06 | $15.60 | 49550 |
| 2023-11-06 | 15.00 | $15.50 | 94721 |
| 2023-11-03 | 14.95 | $14.56 | 131040 |
| 2023-11-02 | 14.99 | $13.20 | 111536 |
| 2023-11-01 | 15.18 | $13.96 | 150051 |
| 2023-10-31 | 15.31 | $13.92 | 67382 |
| 2023-10-30 | 15.46 | $13.70 | 182469 |
| 2023-10-27 | 15.64 | $13.80 | 54639 |
| 2023-10-26 | 15.83 | $13.87 | 121397 |
| 2023-10-25 | 16.04 | $14.28 | 147196 |
| 2023-10-24 | 16.23 | $15.21 | 59164 |
| 2023-10-23 | 16.33 | $14.78 | 35097 |
| 2023-10-20 | 16.50 | $15.10 | 51209 |
| 2023-10-19 | 16.64 | $14.75 | 48083 |
| 2023-10-18 | 16.84 | $15.42 | 42491 |
| 2023-10-17 | 16.99 | $15.90 | 58676 |
| 2023-10-16 | 17.11 | $16.19 | 136631 |
| 2023-10-13 | 17.20 | $15.19 | 143159 |
| 2023-10-12 | 17.41 | $14.31 | 236752 |
| 2023-10-11 | 17.74 | $15.74 | 105070 |
| 2023-10-10 | 17.95 | $16.51 | 46234 |
| 2023-10-09 | 18.10 | $16.41 | 44637 |
| 2023-10-06 | 18.28 | $17.11 | 52670 |
| 2023-10-05 | 18.41 | $16.69 | 43950 |
| 2023-10-04 | 18.59 | $16.52 | 44915 |
| 2023-10-03 | 18.80 | $17.07 | 67747 |
| 2023-10-02 | 18.99 | $16.93 | 94716 |
| 2023-09-29 | 19.20 | $18.40 | 49932 |
| 2023-09-28 | 19.29 | $18.20 | 94034 |
| 2023-09-27 | 19.40 | $18.33 | 101942 |
| 2023-09-26 | 19.51 | $16.90 | 77669 |
| 2023-09-25 | 19.79 | $17.63 | 105057 |
| 2023-09-22 | 20.02 | $18.51 | 71056 |
| 2023-09-21 | 20.17 | $18.19 | 122094 |
| 2023-09-20 | 20.38 | $19.04 | 56725 |
| 2023-09-19 | 20.53 | $19.79 | 45606 |
| 2023-09-18 | 20.60 | $19.39 | 50358 |
| 2023-09-15 | 20.73 | $20.20 | 57351 |
| 2023-09-14 | 20.79 | $20.00 | 110952 |
| 2023-09-13 | 20.87 | $19.70 | 206947 |
| 2023-09-12 | 20.99 | $20.40 | 53991 |
| 2023-09-11 | 21.05 | $20.20 | 45868 |
| 2023-09-08 | 21.14 | $20.20 | 62473 |
| 2023-09-07 | 21.24 | $20.40 | 53911 |
| 2023-09-06 | 21.33 | $20.80 | 101585 |
| 2023-09-05 | 21.39 | $20.20 | 75655 |
| 2023-09-01 | 21.51 | $21.20 | 58965 |
| 2023-08-31 | 21.55 | $21.00 | 72235 |
| 2023-08-30 | 21.60 | $21.20 | 73420 |
| 2023-08-29 | 21.65 | $21.00 | 73680 |
| 2023-08-28 | 21.71 | $20.80 | 83910 |
| 2023-08-25 | 21.81 | $20.20 | 83000 |
| 2023-08-24 | 21.98 | $20.60 | 130030 |
| 2023-08-23 | 22.13 | $21.20 | 77145 |
| 2023-08-22 | 22.22 | $21.20 | 97115 |
| 2023-08-21 | 22.33 | $21.40 | 95500 |
| 2023-08-18 | 22.43 | $21.00 | 88040 |
| 2023-08-17 | 22.58 | $20.80 | 101990 |
| 2023-08-16 | 22.77 | $21.20 | 98065 |
| 2023-08-15 | 22.93 | $21.00 | 450860 |
| 2023-08-14 | 23.14 | $21.60 | 143680 |
| 2023-08-11 | 23.30 | $22.20 | 96315 |
| 2023-08-10 | 23.41 | $22.20 | 179725 |
| 2023-08-09 | 23.54 | $23.20 | 83530 |
| 2023-08-08 | 23.58 | $23.40 | 63580 |
| 2023-08-07 | 23.59 | $23.00 | 126230 |
| 2023-08-04 | 23.66 | $23.60 | 63785 |
| 2023-08-03 | 23.66 | $23.80 | 92325 |
| 2023-08-02 | 23.65 | $23.80 | 107540 |
| 2023-08-01 | 23.63 | $23.80 | 91090 |
| 2023-07-31 | 23.61 | $24.00 | 208620 |
| 2023-07-28 | 23.57 | $23.80 | 147665 |
| 2023-07-27 | 23.55 | $22.40 | 115285 |
| 2023-07-26 | 23.67 | $22.80 | 109945 |
| 2023-07-25 | 23.76 | $22.60 | 89940 |
| 2023-07-24 | 23.88 | $23.20 | 217410 |
| 2023-07-21 | 23.96 | $22.40 | 238505 |
| 2023-07-20 | 24.12 | $22.40 | 307690 |
| 2023-07-19 | 24.30 | $21.60 | 1.0M |
| 2023-07-18 | 24.59 | $28.60 | 328980 |
| 2023-07-17 | 24.16 | $26.20 | 114535 |
| 2023-07-14 | 23.95 | $24.80 | 42175 |
| 2023-07-13 | 23.86 | $24.40 | 68635 |
| 2023-07-12 | 23.80 | $24.60 | 54790 |
| 2023-07-11 | 23.72 | $24.20 | 88645 |
| 2023-07-10 | 23.67 | $23.40 | 145385 |
| 2023-07-07 | 23.70 | $22.80 | 64740 |
| 2023-07-06 | 23.79 | $23.40 | 62575 |
| 2023-07-05 | 23.83 | $23.80 | 50290 |
| 2023-07-03 | 23.84 | $23.40 | 35795 |
| 2023-06-30 | 23.88 | $23.80 | 166720 |
| 2023-06-29 | 23.89 | $23.00 | 74820 |
| 2023-06-28 | 23.98 | $22.40 | 60520 |
| 2023-06-27 | 24.15 | $23.20 | 45850 |
| 2023-06-26 | 24.25 | $22.60 | 56260 |
| 2023-06-23 | 24.42 | $22.80 | 164595 |
| 2023-06-22 | 24.60 | $23.20 | 113270 |
| 2023-06-21 | 24.74 | $23.40 | 237680 |
| 2023-06-20 | 24.88 | $23.80 | 157895 |
| 2023-06-16 | 25.00 | $23.80 | 37800 |
| 2023-06-15 | 25.12 | $23.80 | 116660 |
| 2023-06-14 | 25.26 | $24.60 | 51610 |
| 2023-06-13 | 25.33 | $25.60 | 48895 |
| 2023-06-12 | 25.30 | $25.40 | 53365 |
| 2023-06-09 | 25.29 | $25.20 | 45830 |
| 2023-06-08 | 25.30 | $26.00 | 46250 |
| 2023-06-07 | 25.23 | $25.60 | 63405 |
| 2023-06-06 | 25.19 | $25.20 | 117260 |
| 2023-06-05 | 25.19 | $24.80 | 33740 |
| 2023-06-02 | 25.23 | $25.60 | 117590 |
| 2023-06-01 | 25.19 | $24.20 | 150980 |
| 2023-05-31 | 25.30 | $23.40 | 90515 |
| 2023-05-30 | 25.50 | $23.20 | 92525 |
| 2023-05-26 | 25.74 | $23.80 | 71700 |
| 2023-05-25 | 25.95 | $23.80 | 114465 |
| 2023-05-24 | 26.17 | $25.00 | 103390 |
| 2023-05-23 | 26.29 | $26.00 | 68675 |
| 2023-05-22 | 26.33 | $26.20 | 66755 |
| 2023-05-19 | 26.34 | $25.60 | 34305 |
| 2023-05-18 | 26.42 | $26.00 | 59350 |
| 2023-05-17 | 26.46 | $26.40 | 127535 |
| 2023-05-16 | 26.47 | $25.00 | 202840 |
| 2023-05-15 | 26.62 | $26.00 | 116715 |
| 2023-05-12 | 26.69 | $24.60 | 110900 |
| 2023-05-11 | 26.91 | $23.60 | 151070 |
| 2023-05-10 | 27.25 | $25.40 | 121335 |
| 2023-05-09 | 27.45 | $26.60 | 145330 |
| 2023-05-08 | 27.54 | $26.60 | 105820 |
| 2023-05-05 | 27.64 | $27.80 | 122865 |
| 2023-05-04 | 27.62 | $27.40 | 107180 |
| 2023-05-03 | 27.64 | $27.20 | 240320 |
| 2023-05-02 | 27.69 | $28.20 | 415790 |
| 2023-05-01 | 27.64 | $27.60 | 208020 |
| 2023-04-28 | 27.64 | $27.00 | 104375 |
| 2023-04-27 | 27.71 | $25.40 | 67010 |
| 2023-04-26 | 27.95 | $25.20 | 67725 |
| 2023-04-25 | 28.24 | $25.60 | 77425 |
| 2023-04-24 | 28.52 | $26.40 | 80290 |
| 2023-04-21 | 28.74 | $27.00 | 52160 |
| 2023-04-20 | 28.93 | $27.20 | 77595 |
| 2023-04-19 | 29.11 | $28.00 | 116305 |
| 2023-04-18 | 29.22 | $27.40 | 107960 |
| 2023-04-17 | 29.42 | $27.80 | 115935 |
| 2023-04-14 | 29.59 | $27.00 | 67360 |
| 2023-04-13 | 29.86 | $28.20 | 224610 |
| 2023-04-12 | 30.03 | $27.20 | 72970 |
| 2023-04-11 | 30.33 | $28.40 | 86660 |
| 2023-04-10 | 30.54 | $27.60 | 56765 |
| 2023-04-06 | 30.84 | $27.40 | 95890 |
| 2023-04-05 | 31.21 | $27.40 | 97915 |
| 2023-04-04 | 31.61 | $28.60 | 396965 |
| 2023-04-03 | 31.92 | $29.80 | 136415 |
| 2023-03-31 | 32.15 | $30.00 | 237390 |
| 2023-03-30 | 32.37 | $30.80 | 114575 |
| 2023-03-29 | 32.54 | $30.80 | 74145 |
| 2023-03-28 | 32.72 | $30.60 | 155685 |
| 2023-03-27 | 32.95 | $30.60 | 150210 |
| 2023-03-24 | 33.19 | $30.60 | 108815 |
| 2023-03-23 | 33.47 | $30.40 | 81175 |
| 2023-03-22 | 33.79 | $30.60 | 119490 |
| 2023-03-21 | 34.12 | $32.40 | 169365 |
| 2023-03-20 | 34.31 | $31.40 | 185535 |
| 2023-03-17 | 34.61 | $30.80 | 84735 |
| 2023-03-16 | 35.01 | $32.60 | 228155 |
| 2023-03-15 | 35.27 | $30.40 | 239875 |
| 2023-03-14 | 35.78 | $31.60 | 400570 |
| 2023-03-13 | 36.22 | $31.00 | 167025 |
| 2023-03-10 | 36.77 | $31.80 | 404675 |
| 2023-03-09 | 37.29 | $34.20 | 201025 |
| 2023-03-08 | 37.62 | $36.60 | 145580 |
| 2023-03-07 | 37.72 | $36.40 | 148120 |
| 2023-03-06 | 37.86 | $37.20 | 259760 |
| 2023-03-03 | 37.93 | $39.00 | 76530 |
| 2023-03-02 | 37.82 | $39.00 | 328705 |
| 2023-03-01 | 37.69 | $41.20 | 242030 |
| 2023-02-28 | 37.33 | $40.60 | 923620 |
| 2023-02-27 | 36.98 | $36.80 | 97330 |
| 2023-02-24 | 37.00 | $35.40 | 125905 |
| 2023-02-23 | 37.17 | $36.40 | 195355 |
| 2023-02-22 | 37.25 | $36.40 | 76065 |
| 2023-02-21 | 37.34 | $36.00 | 151195 |
| 2023-02-17 | 37.48 | $36.80 | 130675 |
| 2023-02-16 | 37.55 | $37.40 | 186255 |
| 2023-02-15 | 37.57 | $38.00 | 118255 |
| 2023-02-14 | 37.52 | $39.20 | 85575 |
| 2023-02-13 | 37.34 | $39.20 | 113820 |
| 2023-02-10 | 37.15 | $38.40 | 158775 |
| 2023-02-09 | 37.02 | $40.00 | 185405 |
| 2023-02-08 | 36.70 | $40.20 | 342520 |
| 2023-02-07 | 36.33 | $43.80 | 551785 |
| 2023-02-06 | 35.55 | $38.80 | 176920 |
| 2023-02-03 | 35.21 | $37.80 | 121825 |
| 2023-02-02 | 34.93 | $39.00 | 154925 |
| 2023-02-01 | 34.50 | $37.20 | 120240 |
| 2023-01-31 | 34.22 | $37.20 | 105640 |
| 2023-01-30 | 33.91 | $36.20 | 143315 |
| 2023-01-27 | 33.67 | $37.00 | 662595 |
| 2023-01-26 | 33.32 | $36.20 | 318075 |
| 2023-01-25 | 33.01 | $36.00 | 602775 |
| 2023-01-24 | 32.70 | $35.00 | 485355 |
| 2023-01-23 | 32.45 | $36.00 | 357195 |
| 2023-01-20 | 32.08 | $36.40 | 391895 |
| 2023-01-19 | 31.63 | $36.80 | 236600 |
| 2023-01-18 | 31.08 | $37.00 | 217340 |
| 2023-01-17 | 30.46 | $39.40 | 460770 |
| 2023-01-13 | 29.52 | $41.80 | 337160 |
| 2023-01-12 | 28.23 | $39.00 | 257255 |
| 2023-01-11 | 27.09 | $36.40 | 352235 |
| 2023-01-10 | 26.11 | $34.40 | 514595 |
| 2023-01-09 | 25.24 | $29.60 | 146505 |
| 2023-01-06 | 24.78 | $28.80 | 286990 |
| 2023-01-05 | 24.36 | $25.20 | 112410 |
| 2023-01-04 | 24.27 | $24.80 | 57370 |
| 2023-01-03 | 24.21 | $23.80 | 91915 |
| 2022-12-30 | 24.26 | $24.20 | 221060 |
| 2022-12-29 | 24.26 | $24.00 | 207280 |
| 2022-12-28 | 24.29 | $23.00 | 167150 |
| 2022-12-27 | 24.43 | $24.00 | 167685 |
| 2022-12-23 | 24.47 | $25.00 | 65255 |
| 2022-12-22 | 24.41 | $25.80 | 171345 |
| 2022-12-21 | 24.27 | $25.00 | 212140 |
| 2022-12-20 | 24.19 | $25.00 | 148360 |
| 2022-12-19 | 24.11 | $23.80 | 100200 |
| 2022-12-16 | 24.14 | $25.20 | 229940 |
| 2022-12-15 | 24.03 | $24.60 | 244725 |
| 2022-12-14 | 23.97 | $25.60 | 322810 |
| 2022-12-13 | 23.79 | $24.60 | 393480 |
| 2022-12-12 | 23.71 | $23.40 | 216705 |
| 2022-12-09 | 23.74 | $23.20 | 196285 |
| 2022-12-08 | 23.80 | $24.00 | 227540 |
| 2022-12-07 | 23.78 | $23.40 | 251835 |
| 2022-12-06 | 23.82 | $23.80 | 299395 |
| 2022-12-05 | 23.82 | $23.60 | 151380 |
| 2022-12-02 | 23.84 | $24.40 | 57325 |
| 2022-12-01 | 23.78 | $23.80 | 412725 |
| 2022-11-30 | 23.78 | $23.00 | 68915 |
| 2022-11-29 | 23.87 | $22.80 | 109760 |
| 2022-11-28 | 23.98 | $22.40 | 71945 |
| 2022-11-25 | 24.14 | $23.40 | 46875 |
| 2022-11-23 | 24.22 | $23.40 | 47215 |
| 2022-11-22 | 24.31 | $24.00 | 155750 |
| 2022-11-21 | 24.34 | $23.00 | 123170 |
| 2022-11-18 | 24.48 | $23.60 | 138750 |
| 2022-11-17 | 24.57 | $23.20 | 115680 |
| 2022-11-16 | 24.72 | $24.40 | 69180 |
| 2022-11-15 | 24.75 | $25.60 | 148530 |
| 2022-11-14 | 24.66 | $25.40 | 113250 |
| 2022-11-11 | 24.59 | $26.80 | 207255 |
| 2022-11-10 | 24.35 | $26.00 | 132075 |
| 2022-11-09 | 24.18 | $24.60 | 59270 |
| 2022-11-08 | 24.14 | $25.80 | 110900 |
| 2022-11-07 | 23.96 | $26.20 | 412405 |
| 2022-11-04 | 23.72 | $23.40 | 72370 |
| 2022-11-03 | 23.76 | $23.40 | 125550 |
| 2022-11-02 | 23.80 | $25.20 | 65770 |
| 2022-11-01 | 23.65 | $25.80 | 114550 |
| 2022-10-31 | 23.42 | $24.60 | 92525 |
| 2022-10-28 | 23.30 | $24.60 | 314240 |
| 2022-10-27 | 23.16 | $22.80 | 179520 |
| 2022-10-26 | 23.20 | $23.60 | 130420 |
| 2022-10-25 | 23.16 | $23.00 | 54960 |
| 2022-10-24 | 23.17 | $22.20 | 35320 |
| 2022-10-21 | 23.28 | $22.40 | 122815 |
| 2022-10-20 | 23.37 | $21.80 | 189710 |
| 2022-10-19 | 23.53 | $21.40 | 148340 |
| 2022-10-18 | 23.76 | $23.40 | 120375 |
| 2022-10-17 | 23.79 | $23.00 | 101475 |
| 2022-10-14 | 23.88 | $23.00 | 165540 |
| 2022-10-13 | 23.97 | $24.20 | 58450 |
| 2022-10-12 | 23.95 | $23.60 | 89965 |
| 2022-10-11 | 23.98 | $24.00 | 162860 |
| 2022-10-10 | 23.98 | $23.60 | 43850 |
| 2022-10-07 | 24.02 | $24.80 | 120970 |
| 2022-10-06 | 23.94 | $25.60 | 198155 |
| 2022-10-05 | 23.76 | $23.80 | 50450 |
| 2022-10-04 | 23.76 | $24.20 | 89560 |
| 2022-10-03 | 23.71 | $22.40 | 92660 |
| 2022-09-30 | 23.85 | $21.80 | 76055 |
| 2022-09-29 | 24.07 | $22.00 | 84725 |
| 2022-09-28 | 24.29 | $23.80 | 192285 |
| 2022-09-27 | 24.34 | $22.60 | 137865 |
| 2022-09-26 | 24.52 | $22.00 | 78195 |
| 2022-09-23 | 24.79 | $21.80 | 257075 |
| 2022-09-22 | 25.10 | $22.40 | 179735 |
| 2022-09-21 | 25.38 | $22.00 | 125835 |
| 2022-09-20 | 25.74 | $23.00 | 200740 |
| 2022-09-19 | 26.03 | $23.80 | 169965 |
| 2022-09-16 | 26.26 | $25.00 | 165450 |
| 2022-09-15 | 26.40 | $24.80 | 81395 |
| 2022-09-14 | 26.56 | $24.40 | 135240 |
| 2022-09-13 | 26.79 | $26.00 | 118845 |
| 2022-09-12 | 26.87 | $27.80 | 111195 |
| 2022-09-09 | 26.78 | $27.40 | 236330 |
| 2022-09-08 | 26.71 | $27.00 | 331020 |
| 2022-09-07 | 26.68 | $26.60 | 222610 |
| 2022-09-06 | 26.69 | $25.40 | 309445 |
| 2022-09-02 | 26.83 | $24.20 | 217655 |
| 2022-09-01 | 27.10 | $23.40 | 418340 |
| 2022-08-31 | 27.49 | $23.60 | 179770 |
| 2022-08-30 | 27.90 | $24.20 | 62930 |
| 2022-08-29 | 28.29 | $25.00 | 219485 |
| 2022-08-26 | 28.64 | $25.40 | 201570 |
| 2022-08-25 | 28.98 | $26.00 | 222215 |
| 2022-08-24 | 29.29 | $27.20 | 87840 |
| 2022-08-23 | 29.51 | $27.00 | 216095 |
| 2022-08-22 | 29.78 | $25.60 | 399145 |
| 2022-08-19 | 30.21 | $31.60 | 54995 |
| 2022-08-18 | 30.07 | $32.00 | 71610 |
| 2022-08-17 | 29.87 | $32.60 | 136545 |
| 2022-08-16 | 29.58 | $33.40 | 101280 |
| 2022-08-15 | 29.18 | $33.40 | 85110 |
| 2022-08-12 | 28.73 | $33.00 | 105030 |
| 2022-08-11 | 28.28 | $32.20 | 272795 |
| 2022-08-10 | 27.87 | $30.60 | 290270 |
| 2022-08-09 | 27.58 | $28.20 | 81505 |
| 2022-08-08 | 27.52 | $29.00 | 491600 |
| 2022-08-05 | 27.36 | $25.80 | 137660 |
| 2022-08-04 | 27.52 | $25.60 | 175145 |
| 2022-08-03 | 27.73 | $25.40 | 249600 |
| 2022-08-02 | 27.97 | $26.60 | 224805 |
| 2022-08-01 | 28.12 | $25.80 | 214375 |
| 2022-07-29 | 28.36 | $26.60 | 73750 |
| 2022-07-28 | 28.54 | $26.80 | 34370 |
| 2022-07-27 | 28.73 | $27.00 | 33895 |
| 2022-07-26 | 28.91 | $26.60 | 40895 |
| 2022-07-25 | 29.15 | $26.80 | 75195 |
| 2022-07-22 | 29.40 | $25.60 | 306875 |
| 2022-07-21 | 29.80 | $26.60 | 139155 |
| 2022-07-20 | 30.14 | $26.80 | 136875 |
| 2022-07-19 | 30.49 | $25.80 | 278610 |
| 2022-07-18 | 30.98 | $25.80 | 135445 |
| 2022-07-15 | 31.53 | $27.00 | 168160 |
| 2022-07-14 | 32.01 | $28.40 | 121700 |
| 2022-07-13 | 32.39 | $28.20 | 90080 |
| 2022-07-12 | 32.83 | $28.00 | 267235 |
| 2022-07-11 | 33.33 | $28.60 | 153350 |
| 2022-07-08 | 33.83 | $32.40 | 58120 |
| 2022-07-07 | 33.98 | $31.40 | 74580 |
| 2022-07-06 | 34.26 | $31.20 | 138470 |
| 2022-07-05 | 34.58 | $31.80 | 169120 |
| 2022-07-01 | 34.87 | $28.80 | 543455 |
| 2022-06-30 | 35.51 | $29.80 | 465800 |
| 2022-06-29 | 36.11 | $36.40 | 126985 |
| 2022-06-28 | 36.08 | $37.00 | 107710 |
| 2022-06-27 | 35.98 | $38.40 | 93080 |
| 2022-06-24 | 35.73 | $38.40 | 133810 |
| 2022-06-23 | 35.45 | $39.80 | 108985 |
| 2022-06-22 | 34.99 | $37.60 | 113655 |
| 2022-06-21 | 34.71 | $37.80 | 151975 |
| 2022-06-17 | 34.39 | $36.60 | 270110 |
| 2022-06-16 | 34.16 | $34.00 | 167045 |
| 2022-06-15 | 34.17 | $36.20 | 240290 |
| 2022-06-14 | 33.96 | $35.60 | 242250 |
| 2022-06-13 | 33.79 | $34.00 | 214150 |
| 2022-06-10 | 33.76 | $36.00 | 335635 |
| 2022-06-09 | 33.53 | $35.60 | 281615 |
| 2022-06-08 | 33.31 | $37.80 | 297645 |
| 2022-06-07 | 32.84 | $36.20 | 182965 |
| 2022-06-06 | 32.48 | $32.80 | 561660 |
| 2022-06-03 | 32.45 | $33.60 | 756535 |
| 2022-06-02 | 32.33 | $29.20 | 72745 |
| 2022-06-01 | 32.66 | $29.00 | 129505 |
| 2022-05-31 | 33.04 | $29.00 | 114615 |
| 2022-05-27 | 33.47 | $28.80 | 63745 |
| 2022-05-26 | 33.96 | $28.60 | 124820 |
| 2022-05-25 | 34.52 | $27.20 | 67345 |
| 2022-05-24 | 35.29 | $26.20 | 147280 |
| 2022-05-23 | 36.25 | $28.20 | 85110 |
| 2022-05-20 | 37.10 | $28.40 | 101975 |
| 2022-05-19 | 38.02 | $28.80 | 135410 |
| 2022-05-18 | 38.99 | $29.40 | 130680 |
| 2022-05-17 | 39.99 | $33.20 | 253450 |
| 2022-05-16 | 40.71 | $30.00 | 155365 |
| 2022-05-13 | 41.84 | $29.80 | 576925 |
| 2022-05-12 | 43.10 | $25.00 | 239720 |
| 2022-05-11 | 45.01 | $22.60 | 337325 |
| 2022-05-10 | 47.37 | $25.20 | 247260 |
| 2022-05-09 | 49.70 | $25.40 | 362935 |
| 2022-05-06 | 52.26 | $26.80 | 594325 |
| 2022-05-05 | 54.94 | $27.00 | 1.1M |
| 2022-05-04 | 57.88 | $31.20 | 2.0M |
| 2022-05-03 | 60.69 | $54.80 | 183230 |
| 2022-05-02 | 61.31 | $54.60 | 99350 |
| 2022-04-29 | 62.02 | $53.80 | 146530 |
| 2022-04-28 | 62.88 | $55.60 | 220245 |
| 2022-04-27 | 63.65 | $59.60 | 154785 |
| 2022-04-26 | 64.07 | $59.20 | 197515 |
| 2022-04-25 | 64.59 | $60.40 | 140055 |
| 2022-04-22 | 65.03 | $60.60 | 78530 |
| 2022-04-21 | 65.49 | $61.00 | 130145 |
| 2022-04-20 | 65.96 | $63.20 | 53330 |
| 2022-04-19 | 66.26 | $63.80 | 65985 |
| 2022-04-18 | 66.51 | $62.60 | 66250 |
| 2022-04-14 | 66.93 | $65.40 | 66100 |
| 2022-04-13 | 67.09 | $66.80 | 72650 |
| 2022-04-12 | 67.12 | $65.20 | 64835 |
| 2022-04-11 | 67.32 | $67.00 | 95660 |
| 2022-04-08 | 67.35 | $68.00 | 118240 |
| 2022-04-07 | 67.28 | $70.60 | 134660 |
| 2022-04-06 | 66.93 | $73.80 | 134530 |
| 2022-04-05 | 66.21 | $72.80 | 110965 |
| 2022-04-04 | 65.52 | $72.60 | 129550 |
| 2022-04-01 | 64.77 | $70.60 | 191590 |
| 2022-03-31 | 64.16 | $65.80 | 85520 |
| 2022-03-30 | 63.99 | $65.20 | 75565 |
| 2022-03-29 | 63.86 | $67.60 | 110665 |
| 2022-03-28 | 63.47 | $65.40 | 63645 |
| 2022-03-25 | 63.26 | $65.60 | 54725 |
| 2022-03-24 | 63.02 | $66.20 | 64140 |
| 2022-03-23 | 62.68 | $65.40 | 80140 |
| 2022-03-22 | 62.39 | $64.40 | 112260 |
| 2022-03-21 | 62.18 | $61.40 | 72755 |
| 2022-03-18 | 62.27 | $62.00 | 103005 |
| 2022-03-17 | 62.29 | $61.00 | 61720 |
| 2022-03-16 | 62.43 | $60.40 | 156950 |
| 2022-03-15 | 62.64 | $57.40 | 218050 |
| 2022-03-14 | 63.20 | $57.00 | 206860 |
| 2022-03-11 | 63.85 | $59.20 | 429820 |
| 2022-03-10 | 64.34 | $60.60 | 77865 |
| 2022-03-09 | 64.73 | $62.60 | 78360 |
| 2022-03-08 | 64.96 | $59.80 | 356885 |
| 2022-03-07 | 65.50 | $60.00 | 180035 |
| 2022-03-04 | 66.08 | $61.80 | 109135 |
| 2022-03-03 | 66.53 | $63.40 | 99750 |
| 2022-03-02 | 66.86 | $64.00 | 92915 |
| 2022-03-01 | 67.16 | $63.80 | 139240 |
| 2022-02-28 | 67.51 | $66.20 | 118695 |
| 2022-02-25 | 67.65 | $65.40 | 84050 |
| 2022-02-24 | 67.88 | $63.80 | 136275 |
| 2022-02-23 | 68.31 | $62.60 | 78040 |
| 2022-02-22 | 68.92 | $64.00 | 134725 |
| 2022-02-18 | 69.43 | $66.20 | 78240 |
| 2022-02-17 | 69.77 | $67.00 | 102775 |
| 2022-02-16 | 70.07 | $69.40 | 112965 |
| 2022-02-15 | 70.14 | $71.60 | 97000 |
| 2022-02-14 | 69.98 | $68.00 | 85000 |
| 2022-02-11 | 70.19 | $70.80 | 122910 |
| 2022-02-10 | 70.13 | $72.60 | 124370 |
| 2022-02-09 | 69.87 | $73.80 | 104465 |
| 2022-02-08 | 69.45 | $70.60 | 101325 |
| 2022-02-07 | 69.33 | $71.60 | 101000 |
| 2022-02-04 | 69.09 | $73.20 | 123285 |
| 2022-02-03 | 68.66 | $72.80 | 213110 |
| 2022-02-02 | 68.22 | $72.00 | 198190 |
| 2022-02-01 | 67.83 | $74.60 | 419690 |
| 2022-01-31 | 67.11 | $72.40 | 680045 |
| 2022-01-28 | 66.56 | $67.20 | 293970 |
| 2022-01-27 | 66.49 | $66.00 | 387505 |
| 2022-01-26 | 66.54 | $68.60 | 840440 |
| 2022-01-25 | 66.33 | $65.20 | 707295 |
| 2022-01-24 | 66.44 | $59.80 | 301250 |
| 2022-01-21 | 67.14 | $61.40 | 187055 |
| 2022-01-20 | 67.75 | $64.20 | 119495 |
| 2022-01-19 | 68.12 | $66.00 | 163270 |
| 2022-01-18 | 68.34 | $67.20 | 332245 |
| 2022-01-14 | 68.47 | $70.40 | 142835 |
| 2022-01-13 | 68.26 | $69.40 | 210615 |
| 2022-01-12 | 68.14 | $68.20 | 71910 |
| 2022-01-11 | 68.14 | $69.00 | 180965 |
| 2022-01-10 | 68.04 | $66.60 | 148195 |
| 2022-01-07 | 68.20 | $65.00 | 96840 |
| 2022-01-06 | 68.53 | $64.00 | 188435 |
| 2022-01-05 | 69.01 | $65.20 | 186160 |
| 2022-01-04 | 69.41 | $69.20 | 128200 |
| 2022-01-03 | 69.43 | $70.20 | 139765 |
| 2021-12-31 | 69.35 | $67.40 | 212900 |
| 2021-12-30 | 69.56 | $67.00 | 186800 |
| 2021-12-29 | 69.83 | $66.20 | 147910 |
| 2021-12-28 | 70.21 | $68.20 | 151120 |
| 2021-12-27 | 70.42 | $68.00 | 130560 |
| 2021-12-23 | 70.68 | $70.20 | 160240 |
| 2021-12-22 | 70.73 | $67.40 | 128365 |
| 2021-12-21 | 71.08 | $68.20 | 101380 |
| 2021-12-20 | 71.38 | $68.20 | 158855 |
| 2021-12-17 | 71.71 | $69.40 | 201180 |
| 2021-12-16 | 71.96 | $66.40 | 113155 |
| 2021-12-15 | 72.54 | $64.80 | 130550 |
| 2021-12-14 | 73.36 | $65.00 | 179920 |
| 2021-12-13 | 74.24 | $66.00 | 187770 |
| 2021-12-10 | 75.10 | $67.60 | 234610 |
| 2021-12-09 | 75.89 | $67.00 | 297955 |
| 2021-12-08 | 76.83 | $72.20 | 235390 |
| 2021-12-07 | 77.32 | $73.80 | 107570 |
| 2021-12-06 | 77.69 | $71.40 | 175570 |
| 2021-12-03 | 78.35 | $71.40 | 273990 |
| 2021-12-02 | 79.08 | $71.40 | 209940 |
| 2021-12-01 | 79.89 | $74.20 | 393350 |
| 2021-11-30 | 80.49 | $72.00 | 237680 |
| 2021-11-29 | 81.38 | $71.20 | 295285 |
| 2021-11-26 | 82.46 | $72.80 | 125530 |
| 2021-11-24 | 83.47 | $77.00 | 117585 |
| 2021-11-23 | 84.15 | $76.40 | 188510 |
| 2021-11-22 | 84.97 | $75.60 | 187740 |
| 2021-11-19 | 85.96 | $78.00 | 163160 |
| 2021-11-18 | 86.79 | $78.00 | 312580 |
| 2021-11-17 | 87.72 | $82.60 | 220895 |
| 2021-11-16 | 88.26 | $82.20 | 650750 |
| 2021-11-15 | 88.89 | $79.60 | 183405 |
| 2021-11-12 | 89.87 | $81.20 | 318990 |
| 2021-11-11 | 90.79 | $82.20 | 165530 |
| 2021-11-10 | 91.69 | $84.00 | 169035 |
| 2021-11-09 | 92.50 | $84.20 | 155905 |
| 2021-11-08 | 93.37 | $83.00 | 260280 |
| 2021-11-05 | 94.46 | $81.80 | 258315 |
| 2021-11-04 | 95.80 | $84.60 | 208550 |
| 2021-11-03 | 96.98 | $84.80 | 501290 |
| 2021-11-02 | 98.26 | $96.40 | 93320 |
| 2021-11-01 | 98.45 | $96.60 | 90565 |
| 2021-10-29 | 98.65 | $95.40 | 118165 |
| 2021-10-28 | 98.99 | $93.40 | 143305 |
| 2021-10-27 | 99.58 | $91.60 | 137005 |
| 2021-10-26 | 100.42 | $93.00 | 449485 |
| 2021-10-25 | 101.20 | $95.20 | 246815 |
| 2021-10-22 | 101.83 | $100.00 | 99305 |
| 2021-10-21 | 102.02 | $100.20 | 55625 |
| 2021-10-20 | 102.22 | $100.60 | 71520 |
| 2021-10-19 | 102.39 | $101.00 | 69930 |
| 2021-10-18 | 102.53 | $100.80 | 69840 |
| 2021-10-15 | 102.71 | $103.20 | 66930 |
| 2021-10-14 | 102.66 | $103.40 | 81010 |
| 2021-10-13 | 102.59 | $103.40 | 60495 |
| 2021-10-12 | 102.50 | $103.60 | 83880 |
| 2021-10-11 | 102.38 | $101.80 | 97960 |
| 2021-10-08 | 102.45 | $100.40 | 87550 |
| 2021-10-07 | 102.66 | $99.00 | 69645 |
| 2021-10-06 | 103.05 | $97.40 | 108220 |
| 2021-10-05 | 103.64 | $98.40 | 167680 |
| 2021-10-04 | 104.19 | $99.80 | 174800 |
| 2021-10-01 | 104.65 | $102.20 | 126875 |
| 2021-09-30 | 104.91 | $102.00 | 137875 |
| 2021-09-29 | 105.22 | $102.80 | 91890 |
| 2021-09-28 | 105.47 | $105.00 | 133440 |
| 2021-09-27 | 105.52 | $107.60 | 93760 |
| 2021-09-24 | 105.30 | $108.00 | 138160 |
| 2021-09-23 | 105.02 | $108.80 | 158770 |
| 2021-09-22 | 104.62 | $105.80 | 149585 |
| 2021-09-21 | 104.50 | $102.60 | 92695 |
| 2021-09-20 | 104.70 | $101.60 | 206880 |
| 2021-09-17 | 105.03 | $103.00 | 104545 |
| 2021-09-16 | 105.24 | $103.40 | 97820 |
| 2021-09-15 | 105.43 | $103.20 | 89170 |
| 2021-09-14 | 105.67 | $103.40 | 130715 |
| 2021-09-13 | 105.91 | $105.40 | 87340 |
| 2021-09-10 | 105.96 | $106.00 | 120665 |
| 2021-09-09 | 105.95 | $105.40 | 201800 |
| 2021-09-08 | 106.01 | $103.00 | 152340 |
| 2021-09-07 | 106.33 | $103.20 | 202765 |
| 2021-09-03 | 106.66 | $105.80 | 140625 |
| 2021-09-02 | 106.75 | $108.00 | 91020 |
| 2021-09-01 | 106.62 | $108.60 | 130150 |
| 2021-08-31 | 106.41 | $108.80 | 178595 |
| 2021-08-30 | 106.16 | $110.80 | 162610 |
| 2021-08-27 | 105.67 | $112.40 | 172550 |
| 2021-08-26 | 104.96 | $113.00 | 136345 |
| 2021-08-25 | 104.11 | $116.80 | 163615 |
| 2021-08-24 | 102.78 | $115.40 | 214695 |
| 2021-08-23 | 101.45 | $115.60 | 292670 |
| 2021-08-20 | 99.96 | $107.80 | 152940 |
| 2021-08-19 | 99.13 | $108.20 | 186600 |
| 2021-08-18 | 98.18 | $112.20 | 264045 |
| 2021-08-17 | 96.70 | $112.20 | 253575 |
| 2021-08-16 | 95.07 | $105.80 | 227905 |
| 2021-08-13 | 93.94 | $108.40 | 261310 |
| 2021-08-12 | 92.42 | $112.80 | 700750 |
| 2021-08-11 | 90.28 | $98.60 | 215180 |
| 2021-08-10 | 89.40 | $97.40 | 137400 |
| 2021-08-09 | 88.56 | $97.00 | 226905 |
| 2021-08-06 | 87.67 | $98.60 | 212750 |
| 2021-08-05 | 86.52 | $97.20 | 498810 |
| 2021-08-04 | 85.40 | $88.80 | 377340 |
| 2021-08-03 | 85.04 | $86.00 | 277310 |
| 2021-08-02 | 84.94 | $84.40 | 73320 |
| 2021-07-30 | 84.99 | $82.80 | 88615 |
| 2021-07-29 | 85.22 | $84.80 | 93775 |
| 2021-07-28 | 85.27 | $85.60 | 190810 |
| 2021-07-27 | 85.23 | $80.00 | 136320 |
| 2021-07-26 | 85.78 | $78.80 | 120640 |
| 2021-07-23 | 86.52 | $80.40 | 135425 |
| 2021-07-22 | 87.16 | $82.40 | 97375 |
| 2021-07-21 | 87.66 | $85.20 | 106305 |
| 2021-07-20 | 87.92 | $86.00 | 135525 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.09
2026-07-17
Close Price
$13.94
Vol: 43263
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.71
Average
29.05
Maximum
110.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.09 | $13.94 | 43263 |
| 2026-07-16 | 15.24 | $14.18 | 56405 |
| 2026-07-15 | 15.37 | $14.46 | 116045 |
| 2026-07-14 | 15.49 | $14.37 | 52000 |
| 2026-07-13 | 15.61 | $14.70 | 83500 |
| 2026-07-10 | 15.71 | $14.88 | 74800 |
| 2026-07-09 | 15.79 | $15.12 | 57177 |
| 2026-07-08 | 15.84 | $15.17 | 104541 |
| 2026-07-07 | 15.88 | $15.46 | 66649 |
| 2026-07-06 | 15.89 | $15.73 | 87942 |
| 2026-07-02 | 15.87 | $16.37 | 91700 |
| 2026-07-01 | 15.77 | $16.47 | 72318 |
| 2026-06-30 | 15.66 | $15.94 | 83108 |
| 2026-06-29 | 15.58 | $15.92 | 105805 |
| 2026-06-26 | 15.51 | $15.91 | 75133 |
| 2026-06-25 | 15.43 | $16.35 | 84412 |
| 2026-06-24 | 15.29 | $16.41 | 125513 |
| 2026-06-23 | 15.14 | $15.97 | 124817 |
| 2026-06-22 | 15.03 | $15.81 | 166093 |
| 2026-06-18 | 14.92 | $16.03 | 87100 |
| 2026-06-17 | 14.79 | $15.77 | 81442 |
| 2026-06-16 | 14.67 | $15.17 | 106400 |
| 2026-06-15 | 14.60 | $15.35 | 97600 |
| 2026-06-12 | 14.52 | $15.24 | 76200 |
| 2026-06-11 | 14.44 | $14.90 | 50800 |
| 2026-06-10 | 14.39 | $14.76 | 81202 |
| 2026-06-09 | 14.36 | $14.89 | 180740 |
| 2026-06-08 | 14.32 | $14.20 | 82124 |
| 2026-06-05 | 14.34 | $13.93 | 161300 |
| 2026-06-04 | 14.40 | $13.80 | 296803 |
| 2026-06-03 | 14.47 | $14.53 | 50758 |
| 2026-06-02 | 14.48 | $14.47 | 65700 |
| 2026-06-01 | 14.49 | $14.36 | 34900 |
| 2026-05-29 | 14.51 | $14.49 | 45782 |
| 2026-05-28 | 14.51 | $14.41 | 44900 |
| 2026-05-27 | 14.52 | $14.52 | 51200 |
| 2026-05-26 | 14.52 | $14.30 | 67029 |
| 2026-05-22 | 14.53 | $14.43 | 35925 |
| 2026-05-21 | 14.54 | $14.55 | 32500 |
| 2026-05-20 | 14.53 | $14.27 | 35500 |
| 2026-05-19 | 14.55 | $14.05 | 31608 |
| 2026-05-18 | 14.59 | $14.06 | 38400 |
| 2026-05-15 | 14.64 | $14.56 | 55904 |
| 2026-05-14 | 14.63 | $14.78 | 44700 |
| 2026-05-13 | 14.61 | $15.02 | 48773 |
| 2026-05-12 | 14.57 | $14.95 | 27700 |
| 2026-05-11 | 14.53 | $15.02 | 37650 |
| 2026-05-08 | 14.48 | $15.05 | 43200 |
| 2026-05-07 | 14.43 | $14.84 | 37100 |
| 2026-05-06 | 14.39 | $14.90 | 60102 |
| 2026-05-05 | 14.35 | $14.50 | 55855 |
| 2026-05-04 | 14.35 | $14.24 | 74560 |
| 2026-05-01 | 14.37 | $14.07 | 302200 |
| 2026-04-30 | 14.42 | $13.93 | 118207 |
| 2026-04-29 | 14.48 | $14.29 | 272046 |
| 2026-04-28 | 14.51 | $13.96 | 65823 |
| 2026-04-27 | 14.56 | $13.93 | 129338 |
| 2026-04-24 | 14.63 | $14.31 | 73625 |
| 2026-04-23 | 14.66 | $14.59 | 51021 |
| 2026-04-22 | 14.66 | $14.50 | 30512 |
| 2026-04-21 | 14.67 | $14.51 | 67549 |
| 2026-04-20 | 14.68 | $14.62 | 32653 |
| 2026-04-17 | 14.68 | $14.98 | 62834 |
| 2026-04-16 | 14.65 | $14.72 | 146834 |
| 2026-04-15 | 14.64 | $15.20 | 53802 |
| 2026-04-14 | 14.59 | $14.55 | 28200 |
| 2026-04-13 | 14.60 | $14.51 | 35000 |
| 2026-04-10 | 14.62 | $14.48 | 49300 |
| 2026-04-09 | 14.66 | $14.78 | 63600 |
| 2026-04-08 | 14.67 | $14.73 | 38012 |
| 2026-04-07 | 14.69 | $14.69 | 35700 |
| 2026-04-06 | 14.72 | $14.64 | 26000 |
| 2026-04-02 | 14.75 | $14.74 | 13200 |
| 2026-04-01 | 14.76 | $14.64 | 25238 |
| 2026-03-31 | 14.79 | $14.46 | 35225 |
| 2026-03-30 | 14.83 | $13.95 | 58720 |
| 2026-03-27 | 14.92 | $14.45 | 60600 |
| 2026-03-26 | 14.96 | $14.67 | 29400 |
| 2026-03-25 | 14.97 | $14.68 | 65100 |
| 2026-03-24 | 14.98 | $14.47 | 49500 |
| 2026-03-23 | 15.02 | $14.60 | 27100 |
| 2026-03-20 | 15.05 | $14.49 | 82215 |
| 2026-03-19 | 15.10 | $15.00 | 34800 |
| 2026-03-18 | 15.10 | $14.94 | 35641 |
| 2026-03-17 | 15.10 | $15.52 | 36300 |
| 2026-03-16 | 15.06 | $15.42 | 30700 |
| 2026-03-13 | 15.02 | $15.34 | 71140 |
| 2026-03-12 | 14.99 | $16.37 | 126744 |
| 2026-03-11 | 14.85 | $16.32 | 82140 |
| 2026-03-10 | 14.71 | $15.97 | 180000 |
| 2026-03-09 | 14.60 | $14.58 | 81531 |
| 2026-03-06 | 14.62 | $14.06 | 47900 |
| 2026-03-05 | 14.69 | $14.18 | 77700 |
| 2026-03-04 | 14.75 | $14.54 | 72417 |
| 2026-03-03 | 14.78 | $14.35 | 102000 |
| 2026-03-02 | 14.83 | $13.93 | 102400 |
| 2026-02-27 | 14.93 | $13.80 | 50837 |
| 2026-02-26 | 15.05 | $14.12 | 98800 |
| 2026-02-25 | 15.14 | $14.05 | 390500 |
| 2026-02-24 | 15.24 | $15.52 | 64930 |
| 2026-02-23 | 15.20 | $15.63 | 32846 |
| 2026-02-20 | 15.16 | $15.59 | 77448 |
| 2026-02-19 | 15.13 | $15.72 | 59400 |
| 2026-02-18 | 15.08 | $15.76 | 45826 |
| 2026-02-17 | 15.02 | $15.64 | 155200 |
| 2026-02-13 | 14.98 | $14.74 | 43832 |
| 2026-02-12 | 15.02 | $14.86 | 67208 |
| 2026-02-11 | 15.05 | $15.11 | 80333 |
| 2026-02-10 | 15.05 | $15.02 | 60215 |
| 2026-02-09 | 15.07 | $14.75 | 43200 |
| 2026-02-06 | 15.11 | $14.75 | 89400 |
| 2026-02-05 | 15.17 | $14.09 | 73600 |
| 2026-02-04 | 15.29 | $14.60 | 141173 |
| 2026-02-03 | 15.35 | $15.05 | 57700 |
| 2026-02-02 | 15.37 | $15.00 | 49800 |
| 2026-01-30 | 15.38 | $14.92 | 52800 |
| 2026-01-29 | 15.40 | $15.42 | 61600 |
| 2026-01-28 | 15.36 | $15.07 | 65824 |
| 2026-01-27 | 15.34 | $15.69 | 35800 |
| 2026-01-26 | 15.27 | $15.55 | 89400 |
| 2026-01-23 | 15.19 | $16.26 | 138700 |
| 2026-01-22 | 15.04 | $16.51 | 142309 |
| 2026-01-21 | 14.85 | $15.29 | 106727 |
| 2026-01-20 | 14.76 | $15.51 | 134403 |
| 2026-01-16 | 14.65 | $14.78 | 77276 |
| 2026-01-15 | 14.61 | $14.90 | 74801 |
| 2026-01-14 | 14.54 | $15.01 | 131308 |
| 2026-01-13 | 14.47 | $15.16 | 74826 |
| 2026-01-12 | 14.37 | $15.56 | 152940 |
| 2026-01-09 | 14.23 | $15.82 | 114404 |
| 2026-01-08 | 14.06 | $16.40 | 252833 |
| 2026-01-07 | 13.82 | $14.03 | 45123 |
| 2026-01-06 | 13.82 | $13.69 | 64202 |
| 2026-01-05 | 13.86 | $13.50 | 55345 |
| 2026-01-02 | 13.93 | $13.72 | 65300 |
| 2025-12-31 | 13.99 | $13.96 | 116949 |
| 2025-12-30 | 14.04 | $13.51 | 158727 |
| 2025-12-29 | 14.14 | $14.04 | 97100 |
| 2025-12-26 | 14.19 | $14.14 | 104800 |
| 2025-12-24 | 14.25 | $13.70 | 50146 |
| 2025-12-23 | 14.36 | $13.66 | 85224 |
| 2025-12-22 | 14.49 | $13.60 | 98764 |
| 2025-12-19 | 14.63 | $13.80 | 140000 |
| 2025-12-18 | 14.77 | $13.83 | 46838 |
| 2025-12-17 | 14.92 | $13.73 | 85229 |
| 2025-12-16 | 15.09 | $13.97 | 53531 |
| 2025-12-15 | 15.25 | $14.14 | 114000 |
| 2025-12-12 | 15.41 | $14.36 | 79000 |
| 2025-12-11 | 15.55 | $14.48 | 60720 |
| 2025-12-10 | 15.69 | $14.25 | 129033 |
| 2025-12-09 | 15.86 | $14.12 | 145300 |
| 2025-12-08 | 16.05 | $14.92 | 157231 |
| 2025-12-05 | 16.17 | $16.54 | 51600 |
| 2025-12-04 | 16.13 | $16.46 | 55400 |
| 2025-12-03 | 16.09 | $16.29 | 66200 |
| 2025-12-02 | 16.06 | $15.53 | 52810 |
| 2025-12-01 | 16.11 | $15.59 | 124500 |
| 2025-11-28 | 16.15 | $15.97 | 47144 |
| 2025-11-26 | 16.16 | $16.14 | 101735 |
| 2025-11-25 | 16.16 | $15.72 | 51604 |
| 2025-11-24 | 16.21 | $16.00 | 60700 |
| 2025-11-21 | 16.25 | $16.38 | 63935 |
| 2025-11-20 | 16.27 | $16.43 | 55938 |
| 2025-11-19 | 16.30 | $16.98 | 66700 |
| 2025-11-18 | 16.29 | $16.71 | 103835 |
| 2025-11-17 | 16.32 | $16.04 | 117519 |
| 2025-11-14 | 16.44 | $16.34 | 82536 |
| 2025-11-13 | 16.54 | $16.27 | 101015 |
| 2025-11-12 | 16.67 | $16.21 | 101800 |
| 2025-11-11 | 16.82 | $16.09 | 68605 |
| 2025-11-10 | 17.00 | $15.85 | 76604 |
| 2025-11-07 | 17.21 | $15.71 | 75500 |
| 2025-11-06 | 17.45 | $15.67 | 101708 |
| 2025-11-05 | 17.71 | $15.31 | 81264 |
| 2025-11-04 | 18.03 | $15.20 | 143300 |
| 2025-11-03 | 18.37 | $15.66 | 205433 |
| 2025-10-31 | 18.69 | $16.29 | 99917 |
| 2025-10-30 | 18.96 | $16.40 | 151800 |
| 2025-10-29 | 19.22 | $16.81 | 388827 |
| 2025-10-28 | 19.44 | $18.94 | 99937 |
| 2025-10-27 | 19.45 | $19.24 | 177775 |
| 2025-10-24 | 19.41 | $19.72 | 609713 |
| 2025-10-23 | 19.31 | $19.46 | 117160 |
| 2025-10-22 | 19.22 | $19.61 | 68500 |
| 2025-10-21 | 19.09 | $19.94 | 93446 |
| 2025-10-20 | 18.91 | $20.25 | 94136 |
| 2025-10-17 | 18.67 | $19.64 | 60002 |
| 2025-10-16 | 18.48 | $20.07 | 152829 |
| 2025-10-15 | 18.21 | $19.97 | 70500 |
| 2025-10-14 | 17.93 | $19.32 | 71475 |
| 2025-10-13 | 17.70 | $19.17 | 85800 |
| 2025-10-10 | 17.45 | $18.23 | 148600 |
| 2025-10-09 | 17.28 | $19.07 | 65012 |
| 2025-10-08 | 17.01 | $19.28 | 94000 |
| 2025-10-07 | 16.70 | $19.27 | 190000 |
| 2025-10-06 | 16.38 | $19.33 | 269427 |
| 2025-10-03 | 16.02 | $18.84 | 225600 |
| 2025-10-02 | 15.70 | $16.74 | 75600 |
| 2025-10-01 | 15.56 | $16.64 | 88138 |
| 2025-09-30 | 15.43 | $16.38 | 127561 |
| 2025-09-29 | 15.32 | $16.08 | 123300 |
| 2025-09-26 | 15.23 | $16.00 | 69553 |
| 2025-09-25 | 15.15 | $15.45 | 35100 |
| 2025-09-24 | 15.12 | $15.44 | 51814 |
| 2025-09-23 | 15.09 | $15.37 | 46218 |
| 2025-09-22 | 15.06 | $15.38 | 83409 |
| 2025-09-19 | 15.04 | $15.35 | 90634 |
| 2025-09-18 | 15.02 | $14.92 | 48821 |
| 2025-09-17 | 15.05 | $14.60 | 84800 |
| 2025-09-16 | 15.12 | $14.93 | 38615 |
| 2025-09-15 | 15.16 | $14.93 | 67009 |
| 2025-09-12 | 15.20 | $15.01 | 45528 |
| 2025-09-11 | 15.24 | $14.97 | 38300 |
| 2025-09-10 | 15.28 | $15.00 | 46215 |
| 2025-09-09 | 15.31 | $15.22 | 65903 |
| 2025-09-08 | 15.33 | $14.78 | 45249 |
| 2025-09-05 | 15.39 | $15.33 | 45809 |
| 2025-09-04 | 15.39 | $15.03 | 53960 |
| 2025-09-03 | 15.42 | $15.04 | 46347 |
| 2025-09-02 | 15.45 | $15.18 | 42051 |
| 2025-08-29 | 15.47 | $15.04 | 55000 |
| 2025-08-28 | 15.51 | $15.41 | 46000 |
| 2025-08-27 | 15.50 | $15.47 | 49300 |
| 2025-08-26 | 15.49 | $15.54 | 37208 |
| 2025-08-25 | 15.46 | $15.39 | 86900 |
| 2025-08-22 | 15.45 | $15.98 | 44615 |
| 2025-08-21 | 15.38 | $15.82 | 53200 |
| 2025-08-20 | 15.32 | $15.85 | 61753 |
| 2025-08-19 | 15.26 | $15.82 | 50500 |
| 2025-08-18 | 15.19 | $16.17 | 109033 |
| 2025-08-15 | 15.10 | $15.65 | 81742 |
| 2025-08-14 | 15.05 | $15.04 | 85952 |
| 2025-08-13 | 15.06 | $15.00 | 59747 |
| 2025-08-12 | 15.08 | $14.90 | 97938 |
| 2025-08-11 | 15.12 | $14.94 | 57439 |
| 2025-08-08 | 15.15 | $14.99 | 75707 |
| 2025-08-07 | 15.20 | $15.10 | 50837 |
| 2025-08-06 | 15.24 | $15.05 | 49248 |
| 2025-08-05 | 15.29 | $15.13 | 67144 |
| 2025-08-04 | 15.35 | $15.38 | 67800 |
| 2025-08-01 | 15.39 | $15.16 | 88533 |
| 2025-07-31 | 15.46 | $14.52 | 54210 |
| 2025-07-30 | 15.60 | $14.97 | 84730 |
| 2025-07-29 | 15.70 | $14.65 | 87863 |
| 2025-07-28 | 15.85 | $14.99 | 62800 |
| 2025-07-25 | 15.96 | $15.39 | 77800 |
| 2025-07-24 | 16.04 | $15.50 | 39268 |
| 2025-07-23 | 16.11 | $15.59 | 44402 |
| 2025-07-22 | 16.18 | $15.24 | 63245 |
| 2025-07-21 | 16.26 | $15.55 | 64397 |
| 2025-07-18 | 16.30 | $15.82 | 48414 |
| 2025-07-17 | 16.31 | $15.79 | 78200 |
| 2025-07-16 | 16.30 | $15.85 | 95755 |
| 2025-07-15 | 16.29 | $15.78 | 95100 |
| 2025-07-14 | 16.26 | $16.10 | 150310 |
| 2025-07-11 | 16.19 | $16.93 | 102700 |
| 2025-07-10 | 16.03 | $17.32 | 96123 |
| 2025-07-09 | 15.80 | $17.33 | 129322 |
| 2025-07-08 | 15.56 | $16.83 | 109815 |
| 2025-07-07 | 15.34 | $16.65 | 141600 |
| 2025-07-03 | 15.11 | $16.73 | 83700 |
| 2025-07-02 | 14.85 | $16.65 | 111588 |
| 2025-07-01 | 14.58 | $16.81 | 138200 |
| 2025-06-30 | 14.27 | $16.22 | 170132 |
| 2025-06-27 | 14.00 | $15.71 | 112700 |
| 2025-06-26 | 13.75 | $15.90 | 143639 |
| 2025-06-25 | 13.46 | $16.19 | 299655 |
| 2025-06-24 | 13.12 | $16.04 | 1.2M |
| 2025-06-23 | 12.78 | $12.60 | 62504 |
| 2025-06-20 | 12.75 | $12.54 | 129054 |
| 2025-06-18 | 12.72 | $13.33 | 44400 |
| 2025-06-17 | 12.61 | $13.41 | 80848 |
| 2025-06-16 | 12.47 | $13.88 | 124761 |
| 2025-06-13 | 12.28 | $13.25 | 119930 |
| 2025-06-12 | 12.13 | $13.38 | 123865 |
| 2025-06-11 | 11.95 | $13.25 | 330000 |
| 2025-06-10 | 11.78 | $12.82 | 218500 |
| 2025-06-09 | 11.63 | $12.33 | 142421 |
| 2025-06-06 | 11.52 | $12.72 | 142165 |
| 2025-06-05 | 11.36 | $11.85 | 50224 |
| 2025-06-04 | 11.28 | $11.85 | 46100 |
| 2025-06-03 | 11.19 | $11.95 | 74106 |
| 2025-06-02 | 11.09 | $11.74 | 84310 |
| 2025-05-30 | 11.00 | $11.59 | 50800 |
| 2025-05-29 | 10.92 | $11.68 | 51200 |
| 2025-05-28 | 10.83 | $11.29 | 55400 |
| 2025-05-27 | 10.77 | $11.36 | 40311 |
| 2025-05-23 | 10.70 | $11.11 | 30764 |
| 2025-05-22 | 10.65 | $10.99 | 31132 |
| 2025-05-21 | 10.61 | $10.98 | 62230 |
| 2025-05-20 | 10.57 | $11.11 | 91800 |
| 2025-05-19 | 10.52 | $10.90 | 52704 |
| 2025-05-16 | 10.47 | $10.58 | 60102 |
| 2025-05-15 | 10.46 | $10.52 | 65236 |
| 2025-05-14 | 10.44 | $10.15 | 81429 |
| 2025-05-13 | 10.45 | $10.27 | 116000 |
| 2025-05-12 | 10.45 | $10.42 | 84348 |
| 2025-05-09 | 10.44 | $10.41 | 85421 |
| 2025-05-08 | 10.41 | $10.71 | 170108 |
| 2025-05-07 | 10.35 | $10.18 | 152200 |
| 2025-05-06 | 10.33 | $10.19 | 108120 |
| 2025-05-05 | 10.30 | $10.60 | 77947 |
| 2025-05-02 | 10.23 | $10.91 | 70917 |
| 2025-05-01 | 10.11 | $10.98 | 80844 |
| 2025-04-30 | 9.97 | $10.76 | 76644 |
| 2025-04-29 | 9.84 | $10.33 | 63500 |
| 2025-04-28 | 9.75 | $10.32 | 81228 |
| 2025-04-25 | 9.65 | $10.43 | 56200 |
| 2025-04-24 | 9.54 | $11.18 | 78040 |
| 2025-04-23 | 9.34 | $10.36 | 86500 |
| 2025-04-22 | 9.22 | $10.46 | 158792 |
| 2025-04-21 | 9.08 | $9.55 | 81900 |
| 2025-04-17 | 9.03 | $9.11 | 115140 |
| 2025-04-16 | 9.01 | $9.36 | 205700 |
| 2025-04-15 | 8.98 | $9.81 | 172000 |
| 2025-04-14 | 8.89 | $9.47 | 190440 |
| 2025-04-11 | 8.83 | $9.30 | 296247 |
| 2025-04-10 | 8.79 | $9.03 | 64871 |
| 2025-04-09 | 8.76 | $9.17 | 100095 |
| 2025-04-08 | 8.71 | $8.60 | 152571 |
| 2025-04-07 | 8.73 | $8.16 | 164190 |
| 2025-04-04 | 8.79 | $8.05 | 127942 |
| 2025-04-03 | 8.87 | $8.45 | 74489 |
| 2025-04-02 | 8.93 | $8.64 | 50420 |
| 2025-04-01 | 8.98 | $8.84 | 57275 |
| 2025-03-31 | 9.01 | $8.96 | 49861 |
| 2025-03-28 | 9.04 | $8.80 | 56650 |
| 2025-03-27 | 9.09 | $9.35 | 18495 |
| 2025-03-26 | 9.10 | $9.20 | 32042 |
| 2025-03-25 | 9.14 | $9.18 | 39135 |
| 2025-03-24 | 9.18 | $9.29 | 29118 |
| 2025-03-21 | 9.23 | $9.14 | 73190 |
| 2025-03-20 | 9.31 | $8.71 | 41710 |
| 2025-03-19 | 9.44 | $9.20 | 172765 |
| 2025-03-18 | 9.53 | $8.65 | 79920 |
| 2025-03-17 | 9.70 | $8.30 | 108825 |
| 2025-03-14 | 9.92 | $8.28 | 72835 |
| 2025-03-13 | 10.15 | $8.20 | 120521 |
| 2025-03-12 | 10.41 | $8.00 | 784907 |
| 2025-03-11 | 10.70 | $9.41 | 123845 |
| 2025-03-10 | 10.87 | $9.30 | 182635 |
| 2025-03-07 | 11.04 | $10.60 | 28779 |
| 2025-03-06 | 11.10 | $10.69 | 19701 |
| 2025-03-05 | 11.16 | $10.58 | 46001 |
| 2025-03-04 | 11.22 | $10.20 | 64066 |
| 2025-03-03 | 11.33 | $10.20 | 60475 |
| 2025-02-28 | 11.44 | $10.84 | 40336 |
| 2025-02-27 | 11.50 | $11.02 | 39165 |
| 2025-02-26 | 11.54 | $11.44 | 19965 |
| 2025-02-25 | 11.54 | $11.56 | 44827 |
| 2025-02-24 | 11.53 | $11.50 | 34030 |
| 2025-02-21 | 11.54 | $11.78 | 18767 |
| 2025-02-20 | 11.52 | $11.88 | 28288 |
| 2025-02-19 | 11.48 | $11.82 | 43578 |
| 2025-02-18 | 11.45 | $12.14 | 47940 |
| 2025-02-14 | 11.39 | $12.25 | 46127 |
| 2025-02-13 | 11.31 | $12.11 | 65796 |
| 2025-02-12 | 11.24 | $11.20 | 68240 |
| 2025-02-11 | 11.25 | $10.50 | 42491 |
| 2025-02-10 | 11.32 | $10.47 | 70410 |
| 2025-02-07 | 11.41 | $10.82 | 50081 |
| 2025-02-06 | 11.46 | $11.43 | 53795 |
| 2025-02-05 | 11.45 | $11.35 | 56810 |
| 2025-02-04 | 11.44 | $11.05 | 49695 |
| 2025-02-03 | 11.46 | $11.08 | 44562 |
| 2025-01-31 | 11.47 | $11.53 | 46104 |
| 2025-01-30 | 11.44 | $11.63 | 39458 |
| 2025-01-29 | 11.38 | $11.30 | 39565 |
| 2025-01-28 | 11.34 | $11.85 | 35360 |
| 2025-01-27 | 11.23 | $11.84 | 67669 |
| 2025-01-24 | 11.11 | $12.54 | 76581 |
| 2025-01-23 | 10.91 | $12.70 | 157875 |
| 2025-01-22 | 10.68 | $10.94 | 39669 |
| 2025-01-21 | 10.60 | $11.39 | 56795 |
| 2025-01-17 | 10.47 | $11.16 | 31929 |
| 2025-01-16 | 10.36 | $11.08 | 18687 |
| 2025-01-15 | 10.24 | $11.29 | 64272 |
| 2025-01-14 | 10.10 | $10.35 | 55200 |
| 2025-01-13 | 10.04 | $10.29 | 47550 |
| 2025-01-10 | 9.98 | $11.04 | 53733 |
| 2025-01-08 | 9.84 | $11.07 | 68519 |
| 2025-01-07 | 9.69 | $11.00 | 54879 |
| 2025-01-06 | 9.54 | $10.51 | 88887 |
| 2025-01-03 | 9.44 | $10.57 | 57485 |
| 2025-01-02 | 9.33 | $10.47 | 104967 |
| 2024-12-31 | 9.23 | $9.70 | 156290 |
| 2024-12-30 | 9.20 | $8.87 | 193080 |
| 2024-12-27 | 9.26 | $8.96 | 108285 |
| 2024-12-26 | 9.31 | $8.97 | 84411 |
| 2024-12-24 | 9.37 | $9.13 | 62760 |
| 2024-12-23 | 9.42 | $8.87 | 102800 |
| 2024-12-20 | 9.50 | $9.20 | 126240 |
| 2024-12-19 | 9.56 | $9.31 | 91136 |
| 2024-12-18 | 9.61 | $9.05 | 97471 |
| 2024-12-17 | 9.69 | $9.37 | 130276 |
| 2024-12-16 | 9.74 | $9.44 | 96285 |
| 2024-12-13 | 9.79 | $9.11 | 75441 |
| 2024-12-12 | 9.87 | $9.20 | 91343 |
| 2024-12-11 | 9.95 | $9.41 | 97822 |
| 2024-12-10 | 10.03 | $9.32 | 109340 |
| 2024-12-09 | 10.12 | $10.08 | 125012 |
| 2024-12-06 | 10.14 | $9.65 | 62164 |
| 2024-12-05 | 10.21 | $9.82 | 75039 |
| 2024-12-04 | 10.28 | $10.00 | 61452 |
| 2024-12-03 | 10.34 | $10.14 | 37075 |
| 2024-12-02 | 10.40 | $10.51 | 79247 |
| 2024-11-29 | 10.43 | $10.13 | 33520 |
| 2024-11-27 | 10.50 | $9.84 | 70898 |
| 2024-11-26 | 10.61 | $9.99 | 95691 |
| 2024-11-25 | 10.72 | $10.58 | 69065 |
| 2024-11-22 | 10.78 | $10.97 | 68640 |
| 2024-11-21 | 10.80 | $10.50 | 94490 |
| 2024-11-20 | 10.88 | $9.89 | 78865 |
| 2024-11-19 | 11.02 | $9.81 | 102265 |
| 2024-11-18 | 11.18 | $9.30 | 130855 |
| 2024-11-15 | 11.39 | $10.00 | 100289 |
| 2024-11-14 | 11.55 | $10.40 | 119331 |
| 2024-11-13 | 11.68 | $11.39 | 42916 |
| 2024-11-12 | 11.71 | $11.05 | 62308 |
| 2024-11-11 | 11.77 | $11.20 | 56067 |
| 2024-11-08 | 11.83 | $11.50 | 41879 |
| 2024-11-07 | 11.85 | $11.51 | 48828 |
| 2024-11-06 | 11.88 | $11.85 | 45826 |
| 2024-11-05 | 11.87 | $12.46 | 39737 |
| 2024-11-04 | 11.80 | $12.09 | 46385 |
| 2024-11-01 | 11.77 | $11.72 | 40181 |
| 2024-10-31 | 11.77 | $11.59 | 74229 |
| 2024-10-30 | 11.78 | $12.04 | 58115 |
| 2024-10-29 | 11.75 | $12.24 | 98572 |
| 2024-10-28 | 11.71 | $12.67 | 81335 |
| 2024-10-25 | 11.62 | $11.64 | 45420 |
| 2024-10-24 | 11.63 | $11.50 | 65115 |
| 2024-10-23 | 11.66 | $11.57 | 35830 |
| 2024-10-22 | 11.68 | $11.56 | 46316 |
| 2024-10-21 | 11.70 | $11.50 | 24565 |
| 2024-10-18 | 11.73 | $11.60 | 44376 |
| 2024-10-17 | 11.74 | $11.40 | 24785 |
| 2024-10-16 | 11.78 | $11.60 | 23146 |
| 2024-10-15 | 11.80 | $11.51 | 38945 |
| 2024-10-14 | 11.83 | $11.64 | 18961 |
| 2024-10-11 | 11.85 | $11.80 | 29735 |
| 2024-10-10 | 11.86 | $11.66 | 17362 |
| 2024-10-09 | 11.88 | $11.60 | 40645 |
| 2024-10-08 | 11.91 | $11.90 | 45715 |
| 2024-10-07 | 11.90 | $11.52 | 64512 |
| 2024-10-04 | 11.94 | $12.12 | 69545 |
| 2024-10-03 | 11.92 | $11.86 | 28933 |
| 2024-10-02 | 11.92 | $12.08 | 26571 |
| 2024-10-01 | 11.90 | $12.40 | 36842 |
| 2024-09-30 | 11.86 | $12.54 | 57717 |
| 2024-09-27 | 11.80 | $12.08 | 35540 |
| 2024-09-26 | 11.78 | $11.67 | 33760 |
| 2024-09-25 | 11.81 | $11.34 | 43566 |
| 2024-09-24 | 11.87 | $11.66 | 30430 |
| 2024-09-23 | 11.91 | $11.40 | 38475 |
| 2024-09-20 | 11.98 | $11.80 | 28082 |
| 2024-09-19 | 12.01 | $11.97 | 39358 |
| 2024-09-18 | 12.03 | $11.93 | 24955 |
| 2024-09-17 | 12.06 | $11.90 | 20297 |
| 2024-09-16 | 12.10 | $11.82 | 26985 |
| 2024-09-13 | 12.15 | $12.00 | 22196 |
| 2024-09-12 | 12.18 | $11.64 | 38757 |
| 2024-09-11 | 12.25 | $11.76 | 35952 |
| 2024-09-10 | 12.31 | $11.94 | 25811 |
| 2024-09-09 | 12.36 | $11.97 | 21191 |
| 2024-09-06 | 12.41 | $12.01 | 63610 |
| 2024-09-05 | 12.45 | $12.20 | 22020 |
| 2024-09-04 | 12.49 | $12.22 | 28420 |
| 2024-09-03 | 12.53 | $12.51 | 38681 |
| 2024-08-30 | 12.54 | $12.51 | 32325 |
| 2024-08-29 | 12.56 | $12.12 | 36925 |
| 2024-08-28 | 12.61 | $12.29 | 30245 |
| 2024-08-27 | 12.66 | $12.42 | 34720 |
| 2024-08-26 | 12.71 | $12.74 | 15996 |
| 2024-08-23 | 12.74 | $12.57 | 24768 |
| 2024-08-22 | 12.80 | $12.30 | 47249 |
| 2024-08-21 | 12.91 | $12.96 | 16792 |
| 2024-08-20 | 12.97 | $12.83 | 18067 |
| 2024-08-19 | 13.05 | $13.30 | 45595 |
| 2024-08-16 | 13.10 | $12.33 | 167835 |
| 2024-08-15 | 13.26 | $12.38 | 70565 |
| 2024-08-14 | 13.43 | $12.23 | 45896 |
| 2024-08-13 | 13.63 | $12.24 | 53420 |
| 2024-08-12 | 13.84 | $12.23 | 56019 |
| 2024-08-09 | 14.07 | $12.55 | 46901 |
| 2024-08-08 | 14.29 | $13.11 | 29741 |
| 2024-08-07 | 14.46 | $13.12 | 114307 |
| 2024-08-06 | 14.63 | $14.11 | 127752 |
| 2024-08-05 | 14.72 | $13.08 | 195396 |
| 2024-08-02 | 14.91 | $12.80 | 311490 |
| 2024-08-01 | 15.13 | $12.43 | 246315 |
| 2024-07-31 | 15.40 | $13.64 | 288936 |
| 2024-07-30 | 15.55 | $15.65 | 49237 |
| 2024-07-29 | 15.51 | $15.60 | 33080 |
| 2024-07-26 | 15.46 | $15.93 | 35142 |
| 2024-07-25 | 15.37 | $15.82 | 18100 |
| 2024-07-24 | 15.28 | $15.69 | 35110 |
| 2024-07-23 | 15.19 | $15.71 | 52067 |
| 2024-07-22 | 15.10 | $15.78 | 49379 |
| 2024-07-19 | 14.99 | $15.70 | 42183 |
| 2024-07-18 | 14.89 | $15.80 | 74302 |
| 2024-07-17 | 14.77 | $15.60 | 37749 |
| 2024-07-16 | 14.66 | $15.80 | 82905 |
| 2024-07-15 | 14.53 | $15.02 | 46777 |
| 2024-07-12 | 14.49 | $15.61 | 59928 |
| 2024-07-11 | 14.39 | $14.92 | 50501 |
| 2024-07-10 | 14.36 | $15.17 | 81625 |
| 2024-07-09 | 14.29 | $14.00 | 77217 |
| 2024-07-08 | 14.33 | $14.79 | 94396 |
| 2024-07-05 | 14.29 | $14.73 | 98480 |
| 2024-07-03 | 14.26 | $13.73 | 36053 |
| 2024-07-02 | 14.32 | $14.10 | 47544 |
| 2024-07-01 | 14.36 | $13.72 | 35382 |
| 2024-06-28 | 14.46 | $13.76 | 69941 |
| 2024-06-27 | 14.56 | $14.02 | 40007 |
| 2024-06-26 | 14.66 | $13.96 | 49050 |
| 2024-06-25 | 14.77 | $14.57 | 124362 |
| 2024-06-24 | 14.83 | $14.18 | 74479 |
| 2024-06-21 | 14.95 | $13.80 | 100891 |
| 2024-06-20 | 15.12 | $14.22 | 31370 |
| 2024-06-18 | 15.27 | $14.60 | 58193 |
| 2024-06-17 | 15.39 | $15.16 | 31027 |
| 2024-06-14 | 15.48 | $15.56 | 64597 |
| 2024-06-13 | 15.53 | $16.10 | 68406 |
| 2024-06-12 | 15.55 | $16.25 | 177621 |
| 2024-06-11 | 15.56 | $15.40 | 293797 |
| 2024-06-10 | 15.67 | $12.56 | 228803 |
| 2024-06-07 | 16.07 | $13.46 | 155872 |
| 2024-06-06 | 16.41 | $14.10 | 110636 |
| 2024-06-05 | 16.70 | $14.16 | 176906 |
| 2024-06-04 | 17.01 | $14.00 | 395704 |
| 2024-06-03 | 17.36 | $17.05 | 49971 |
| 2024-05-31 | 17.42 | $17.30 | 33201 |
| 2024-05-30 | 17.47 | $16.81 | 33414 |
| 2024-05-29 | 17.56 | $16.80 | 62785 |
| 2024-05-28 | 17.66 | $16.80 | 68277 |
| 2024-05-24 | 17.77 | $16.95 | 44186 |
| 2024-05-23 | 17.86 | $16.89 | 56611 |
| 2024-05-22 | 17.96 | $17.44 | 30445 |
| 2024-05-21 | 18.01 | $17.93 | 24221 |
| 2024-05-20 | 18.01 | $17.60 | 29901 |
| 2024-05-17 | 18.04 | $17.40 | 49010 |
| 2024-05-16 | 18.09 | $18.25 | 29328 |
| 2024-05-15 | 18.06 | $18.72 | 27957 |
| 2024-05-14 | 17.97 | $18.20 | 29796 |
| 2024-05-13 | 17.94 | $18.40 | 51778 |
| 2024-05-10 | 17.89 | $17.05 | 64407 |
| 2024-05-09 | 17.97 | $17.60 | 30366 |
| 2024-05-08 | 18.02 | $17.26 | 95297 |
| 2024-05-07 | 18.11 | $19.50 | 32405 |
| 2024-05-06 | 18.00 | $19.60 | 83099 |
| 2024-05-03 | 17.89 | $18.20 | 23201 |
| 2024-05-02 | 17.93 | $18.36 | 73980 |
| 2024-05-01 | 17.96 | $16.79 | 179046 |
| 2024-04-30 | 18.17 | $18.42 | 59321 |
| 2024-04-29 | 18.23 | $17.54 | 29284 |
| 2024-04-26 | 18.37 | $17.50 | 24538 |
| 2024-04-25 | 18.51 | $17.20 | 35667 |
| 2024-04-24 | 18.69 | $17.57 | 33366 |
| 2024-04-23 | 18.83 | $17.67 | 38209 |
| 2024-04-22 | 18.96 | $17.31 | 36993 |
| 2024-04-19 | 19.12 | $17.19 | 51245 |
| 2024-04-18 | 19.29 | $17.44 | 51902 |
| 2024-04-17 | 19.44 | $18.34 | 44084 |
| 2024-04-16 | 19.50 | $17.92 | 40626 |
| 2024-04-15 | 19.60 | $18.37 | 31308 |
| 2024-04-12 | 19.64 | $19.14 | 50781 |
| 2024-04-11 | 19.61 | $20.40 | 27398 |
| 2024-04-10 | 19.43 | $20.80 | 46804 |
| 2024-04-09 | 19.20 | $21.20 | 46691 |
| 2024-04-08 | 18.92 | $21.40 | 42643 |
| 2024-04-05 | 18.60 | $21.00 | 51171 |
| 2024-04-04 | 18.31 | $21.20 | 75131 |
| 2024-04-03 | 17.99 | $21.20 | 192359 |
| 2024-04-02 | 17.66 | $19.80 | 240990 |
| 2024-04-01 | 17.46 | $17.64 | 69817 |
| 2024-03-28 | 17.48 | $17.82 | 57781 |
| 2024-03-27 | 17.50 | $17.78 | 62828 |
| 2024-03-26 | 17.56 | $17.32 | 29641 |
| 2024-03-25 | 17.72 | $16.88 | 42701 |
| 2024-03-22 | 17.95 | $17.19 | 33720 |
| 2024-03-21 | 18.18 | $17.23 | 50442 |
| 2024-03-20 | 18.44 | $17.94 | 52980 |
| 2024-03-19 | 18.65 | $17.35 | 41108 |
| 2024-03-18 | 18.96 | $16.74 | 54413 |
| 2024-03-15 | 19.36 | $17.18 | 58792 |
| 2024-03-14 | 19.75 | $16.44 | 74624 |
| 2024-03-13 | 20.24 | $17.26 | 153862 |
| 2024-03-12 | 20.69 | $17.29 | 84470 |
| 2024-03-11 | 21.16 | $17.92 | 62584 |
| 2024-03-08 | 21.60 | $18.46 | 50509 |
| 2024-03-07 | 22.02 | $18.54 | 101993 |
| 2024-03-06 | 22.46 | $18.98 | 72668 |
| 2024-03-05 | 22.89 | $18.82 | 119580 |
| 2024-03-04 | 23.35 | $18.48 | 315158 |
| 2024-03-01 | 23.87 | $21.20 | 174897 |
| 2024-02-29 | 24.14 | $21.40 | 440649 |
| 2024-02-28 | 24.40 | $26.40 | 115788 |
| 2024-02-27 | 24.18 | $27.00 | 122841 |
| 2024-02-26 | 23.90 | $24.20 | 64992 |
| 2024-02-23 | 23.90 | $23.80 | 37431 |
| 2024-02-22 | 23.94 | $23.60 | 30542 |
| 2024-02-21 | 24.00 | $23.40 | 40187 |
| 2024-02-20 | 24.09 | $23.80 | 57703 |
| 2024-02-16 | 24.13 | $24.20 | 34289 |
| 2024-02-15 | 24.11 | $24.40 | 70986 |
| 2024-02-14 | 24.07 | $23.60 | 105817 |
| 2024-02-13 | 24.09 | $22.60 | 87628 |
| 2024-02-12 | 24.21 | $24.20 | 46933 |
| 2024-02-09 | 24.17 | $24.40 | 49350 |
| 2024-02-08 | 24.10 | $24.60 | 40518 |
| 2024-02-07 | 24.03 | $24.00 | 46559 |
| 2024-02-06 | 23.99 | $24.60 | 48927 |
| 2024-02-05 | 23.86 | $23.60 | 33498 |
| 2024-02-02 | 23.79 | $23.80 | 45334 |
| 2024-02-01 | 23.68 | $24.20 | 69319 |
| 2024-01-31 | 23.50 | $22.60 | 145531 |
| 2024-01-30 | 23.44 | $24.80 | 161287 |
| 2024-01-29 | 23.14 | $27.00 | 172042 |
| 2024-01-26 | 22.59 | $26.40 | 169174 |
| 2024-01-25 | 22.05 | $25.20 | 116946 |
| 2024-01-24 | 21.60 | $23.00 | 94778 |
| 2024-01-23 | 21.33 | $24.20 | 129230 |
| 2024-01-22 | 20.92 | $23.00 | 131181 |
| 2024-01-19 | 20.59 | $21.00 | 99502 |
| 2024-01-18 | 20.42 | $21.80 | 50397 |
| 2024-01-17 | 20.16 | $21.80 | 83797 |
| 2024-01-16 | 19.87 | $22.20 | 185002 |
| 2024-01-12 | 19.52 | $23.60 | 114828 |
| 2024-01-11 | 19.00 | $23.40 | 300481 |
| 2024-01-10 | 18.46 | $25.80 | 790043 |
| 2024-01-09 | 17.66 | $19.42 | 299409 |
| 2024-01-08 | 17.45 | $18.12 | 84949 |
| 2024-01-05 | 17.36 | $17.21 | 61033 |
| 2024-01-04 | 17.35 | $17.26 | 41328 |
| 2024-01-03 | 17.32 | $17.39 | 66453 |
| 2024-01-02 | 17.26 | $17.78 | 94377 |
| 2023-12-29 | 17.16 | $17.40 | 201277 |
| 2023-12-28 | 17.08 | $17.99 | 99847 |
| 2023-12-27 | 16.93 | $18.00 | 124955 |
| 2023-12-26 | 16.76 | $18.11 | 78127 |
| 2023-12-22 | 16.58 | $18.22 | 142237 |
| 2023-12-21 | 16.36 | $17.80 | 317246 |
| 2023-12-20 | 16.18 | $16.04 | 292065 |
| 2023-12-19 | 16.17 | $16.80 | 175446 |
| 2023-12-18 | 16.07 | $16.28 | 67912 |
| 2023-12-15 | 16.03 | $16.60 | 78111 |
| 2023-12-14 | 15.95 | $16.56 | 67298 |
| 2023-12-13 | 15.86 | $17.00 | 71052 |
| 2023-12-12 | 15.73 | $15.79 | 121189 |
| 2023-12-11 | 15.70 | $16.74 | 81097 |
| 2023-12-08 | 15.57 | $17.13 | 65288 |
| 2023-12-07 | 15.39 | $17.20 | 130442 |
| 2023-12-06 | 15.19 | $16.08 | 263586 |
| 2023-12-05 | 15.10 | $14.40 | 152304 |
| 2023-12-04 | 15.18 | $14.08 | 151789 |
| 2023-12-01 | 15.29 | $15.00 | 82893 |
| 2023-11-30 | 15.30 | $15.64 | 61145 |
| 2023-11-29 | 15.24 | $15.00 | 46011 |
| 2023-11-28 | 15.24 | $14.89 | 55010 |
| 2023-11-27 | 15.24 | $15.54 | 60039 |
| 2023-11-24 | 15.17 | $15.66 | 18075 |
| 2023-11-22 | 15.08 | $15.54 | 28297 |
| 2023-11-21 | 15.00 | $15.38 | 40909 |
| 2023-11-20 | 14.93 | $15.80 | 53520 |
| 2023-11-17 | 14.82 | $16.38 | 63440 |
| 2023-11-16 | 14.65 | $15.20 | 39981 |
| 2023-11-15 | 14.58 | $15.00 | 62091 |
| 2023-11-14 | 14.54 | $15.04 | 58824 |
| 2023-11-13 | 14.50 | $14.02 | 60973 |
| 2023-11-10 | 14.56 | $14.49 | 69603 |
| 2023-11-09 | 14.58 | $14.70 | 69184 |
| 2023-11-08 | 14.59 | $15.12 | 42310 |
| 2023-11-07 | 14.55 | $15.60 | 49550 |
| 2023-11-06 | 14.47 | $15.50 | 94721 |
| 2023-11-03 | 14.41 | $14.56 | 131040 |
| 2023-11-02 | 14.45 | $13.20 | 111536 |
| 2023-11-01 | 14.64 | $13.96 | 150051 |
| 2023-10-31 | 14.76 | $13.92 | 67382 |
| 2023-10-30 | 14.90 | $13.70 | 182469 |
| 2023-10-27 | 15.08 | $13.80 | 54639 |
| 2023-10-26 | 15.28 | $13.87 | 121397 |
| 2023-10-25 | 15.48 | $14.28 | 147196 |
| 2023-10-24 | 15.67 | $15.21 | 59164 |
| 2023-10-23 | 15.77 | $14.78 | 35097 |
| 2023-10-20 | 15.94 | $15.10 | 51209 |
| 2023-10-19 | 16.08 | $14.75 | 48083 |
| 2023-10-18 | 16.28 | $15.42 | 42491 |
| 2023-10-17 | 16.43 | $15.90 | 58676 |
| 2023-10-16 | 16.55 | $16.19 | 136631 |
| 2023-10-13 | 16.66 | $15.19 | 143159 |
| 2023-10-12 | 16.89 | $14.31 | 236752 |
| 2023-10-11 | 17.23 | $15.74 | 105070 |
| 2023-10-10 | 17.45 | $16.51 | 46234 |
| 2023-10-09 | 17.62 | $16.41 | 44637 |
| 2023-10-06 | 17.81 | $17.11 | 52670 |
| 2023-10-05 | 17.96 | $16.69 | 43950 |
| 2023-10-04 | 18.16 | $16.52 | 44915 |
| 2023-10-03 | 18.39 | $17.07 | 67747 |
| 2023-10-02 | 18.59 | $16.93 | 94716 |
| 2023-09-29 | 18.83 | $18.40 | 49932 |
| 2023-09-28 | 18.93 | $18.20 | 94034 |
| 2023-09-27 | 19.07 | $18.33 | 101942 |
| 2023-09-26 | 19.21 | $16.90 | 77669 |
| 2023-09-25 | 19.51 | $17.63 | 105057 |
| 2023-09-22 | 19.75 | $18.51 | 71056 |
| 2023-09-21 | 19.91 | $18.19 | 122094 |
| 2023-09-20 | 20.12 | $19.04 | 56725 |
| 2023-09-19 | 20.25 | $19.79 | 45606 |
| 2023-09-18 | 20.33 | $19.39 | 50358 |
| 2023-09-15 | 20.45 | $20.20 | 57351 |
| 2023-09-14 | 20.49 | $20.00 | 110952 |
| 2023-09-13 | 20.56 | $19.70 | 206947 |
| 2023-09-12 | 20.67 | $20.40 | 53991 |
| 2023-09-11 | 20.71 | $20.20 | 45868 |
| 2023-09-08 | 20.78 | $20.20 | 62473 |
| 2023-09-07 | 20.87 | $20.40 | 53911 |
| 2023-09-06 | 20.94 | $20.80 | 101585 |
| 2023-09-05 | 20.99 | $20.20 | 75655 |
| 2023-09-01 | 21.11 | $21.20 | 58965 |
| 2023-08-31 | 21.15 | $21.00 | 72235 |
| 2023-08-30 | 21.22 | $21.20 | 73420 |
| 2023-08-29 | 21.28 | $21.00 | 73680 |
| 2023-08-28 | 21.38 | $20.80 | 83910 |
| 2023-08-25 | 21.51 | $20.20 | 83000 |
| 2023-08-24 | 21.71 | $20.60 | 130030 |
| 2023-08-23 | 21.89 | $21.20 | 77145 |
| 2023-08-22 | 22.01 | $21.20 | 97115 |
| 2023-08-21 | 22.14 | $21.40 | 95500 |
| 2023-08-18 | 22.26 | $21.00 | 88040 |
| 2023-08-17 | 22.43 | $20.80 | 101990 |
| 2023-08-16 | 22.62 | $21.20 | 98065 |
| 2023-08-15 | 22.78 | $21.00 | 450860 |
| 2023-08-14 | 22.99 | $21.60 | 143680 |
| 2023-08-11 | 23.16 | $22.20 | 96315 |
| 2023-08-10 | 23.30 | $22.20 | 179725 |
| 2023-08-09 | 23.44 | $23.20 | 83530 |
| 2023-08-08 | 23.49 | $23.40 | 63580 |
| 2023-08-07 | 23.53 | $23.00 | 126230 |
| 2023-08-04 | 23.61 | $23.60 | 63785 |
| 2023-08-03 | 23.62 | $23.80 | 92325 |
| 2023-08-02 | 23.62 | $23.80 | 107540 |
| 2023-08-01 | 23.62 | $23.80 | 91090 |
| 2023-07-31 | 23.61 | $24.00 | 208620 |
| 2023-07-28 | 23.59 | $23.80 | 147665 |
| 2023-07-27 | 23.58 | $22.40 | 115285 |
| 2023-07-26 | 23.70 | $22.80 | 109945 |
| 2023-07-25 | 23.78 | $22.60 | 89940 |
| 2023-07-24 | 23.89 | $23.20 | 217410 |
| 2023-07-21 | 23.94 | $22.40 | 238505 |
| 2023-07-20 | 24.06 | $22.40 | 307690 |
| 2023-07-19 | 24.20 | $21.60 | 1.0M |
| 2023-07-18 | 24.41 | $28.60 | 328980 |
| 2023-07-17 | 23.94 | $26.20 | 114535 |
| 2023-07-14 | 23.69 | $24.80 | 42175 |
| 2023-07-13 | 23.57 | $24.40 | 68635 |
| 2023-07-12 | 23.49 | $24.60 | 54790 |
| 2023-07-11 | 23.39 | $24.20 | 88645 |
| 2023-07-10 | 23.34 | $23.40 | 145385 |
| 2023-07-07 | 23.38 | $22.80 | 64740 |
| 2023-07-06 | 23.49 | $23.40 | 62575 |
| 2023-07-05 | 23.55 | $23.80 | 50290 |
| 2023-07-03 | 23.58 | $23.40 | 35795 |
| 2023-06-30 | 23.65 | $23.80 | 166720 |
| 2023-06-29 | 23.69 | $23.00 | 74820 |
| 2023-06-28 | 23.81 | $22.40 | 60520 |
| 2023-06-27 | 23.99 | $23.20 | 45850 |
| 2023-06-26 | 24.09 | $22.60 | 56260 |
| 2023-06-23 | 24.26 | $22.80 | 164595 |
| 2023-06-22 | 24.42 | $23.20 | 113270 |
| 2023-06-21 | 24.55 | $23.40 | 237680 |
| 2023-06-20 | 24.68 | $23.80 | 157895 |
| 2023-06-16 | 24.78 | $23.80 | 37800 |
| 2023-06-15 | 24.89 | $23.80 | 116660 |
| 2023-06-14 | 25.01 | $24.60 | 51610 |
| 2023-06-13 | 25.06 | $25.60 | 48895 |
| 2023-06-12 | 25.01 | $25.40 | 53365 |
| 2023-06-09 | 24.98 | $25.20 | 45830 |
| 2023-06-08 | 24.96 | $26.00 | 46250 |
| 2023-06-07 | 24.87 | $25.60 | 63405 |
| 2023-06-06 | 24.81 | $25.20 | 117260 |
| 2023-06-05 | 24.80 | $24.80 | 33740 |
| 2023-06-02 | 24.84 | $25.60 | 117590 |
| 2023-06-01 | 24.82 | $24.20 | 150980 |
| 2023-05-31 | 24.94 | $23.40 | 90515 |
| 2023-05-30 | 25.16 | $23.20 | 92525 |
| 2023-05-26 | 25.42 | $23.80 | 71700 |
| 2023-05-25 | 25.64 | $23.80 | 114465 |
| 2023-05-24 | 25.87 | $25.00 | 103390 |
| 2023-05-23 | 25.98 | $26.00 | 68675 |
| 2023-05-22 | 26.00 | $26.20 | 66755 |
| 2023-05-19 | 25.99 | $25.60 | 34305 |
| 2023-05-18 | 26.06 | $26.00 | 59350 |
| 2023-05-17 | 26.08 | $26.40 | 127535 |
| 2023-05-16 | 26.08 | $25.00 | 202840 |
| 2023-05-15 | 26.23 | $26.00 | 116715 |
| 2023-05-12 | 26.28 | $24.60 | 110900 |
| 2023-05-11 | 26.49 | $23.60 | 151070 |
| 2023-05-10 | 26.81 | $25.40 | 121335 |
| 2023-05-09 | 26.96 | $26.60 | 145330 |
| 2023-05-08 | 27.01 | $26.60 | 105820 |
| 2023-05-05 | 27.07 | $27.80 | 122865 |
| 2023-05-04 | 27.01 | $27.40 | 107180 |
| 2023-05-03 | 26.98 | $27.20 | 240320 |
| 2023-05-02 | 26.99 | $28.20 | 415790 |
| 2023-05-01 | 26.90 | $27.60 | 208020 |
| 2023-04-28 | 26.89 | $27.00 | 104375 |
| 2023-04-27 | 26.94 | $25.40 | 67010 |
| 2023-04-26 | 27.18 | $25.20 | 67725 |
| 2023-04-25 | 27.46 | $25.60 | 77425 |
| 2023-04-24 | 27.73 | $26.40 | 80290 |
| 2023-04-21 | 27.94 | $27.00 | 52160 |
| 2023-04-20 | 28.11 | $27.20 | 77595 |
| 2023-04-19 | 28.28 | $28.00 | 116305 |
| 2023-04-18 | 28.39 | $27.40 | 107960 |
| 2023-04-17 | 28.58 | $27.80 | 115935 |
| 2023-04-14 | 28.75 | $27.00 | 67360 |
| 2023-04-13 | 29.01 | $28.20 | 224610 |
| 2023-04-12 | 29.18 | $27.20 | 72970 |
| 2023-04-11 | 29.46 | $28.40 | 86660 |
| 2023-04-10 | 29.64 | $27.60 | 56765 |
| 2023-04-06 | 29.91 | $27.40 | 95890 |
| 2023-04-05 | 30.24 | $27.40 | 97915 |
| 2023-04-04 | 30.61 | $28.60 | 396965 |
| 2023-04-03 | 30.90 | $29.80 | 136415 |
| 2023-03-31 | 31.11 | $30.00 | 237390 |
| 2023-03-30 | 31.35 | $30.80 | 114575 |
| 2023-03-29 | 31.55 | $30.80 | 74145 |
| 2023-03-28 | 31.80 | $30.60 | 155685 |
| 2023-03-27 | 32.11 | $30.60 | 150210 |
| 2023-03-24 | 32.46 | $30.60 | 108815 |
| 2023-03-23 | 32.83 | $30.40 | 81175 |
| 2023-03-22 | 33.24 | $30.60 | 119490 |
| 2023-03-21 | 33.67 | $32.40 | 169365 |
| 2023-03-20 | 33.94 | $31.40 | 185535 |
| 2023-03-17 | 34.33 | $30.80 | 84735 |
| 2023-03-16 | 34.81 | $32.60 | 228155 |
| 2023-03-15 | 35.15 | $30.40 | 239875 |
| 2023-03-14 | 35.73 | $31.60 | 400570 |
| 2023-03-13 | 36.24 | $31.00 | 167025 |
| 2023-03-10 | 36.84 | $31.80 | 404675 |
| 2023-03-09 | 37.40 | $34.20 | 201025 |
| 2023-03-08 | 37.76 | $36.60 | 145580 |
| 2023-03-07 | 37.93 | $36.40 | 148120 |
| 2023-03-06 | 38.13 | $37.20 | 259760 |
| 2023-03-03 | 38.26 | $39.00 | 76530 |
| 2023-03-02 | 38.21 | $39.00 | 328705 |
| 2023-03-01 | 38.16 | $41.20 | 242030 |
| 2023-02-28 | 37.88 | $40.60 | 923620 |
| 2023-02-27 | 37.63 | $36.80 | 97330 |
| 2023-02-24 | 37.74 | $35.40 | 125905 |
| 2023-02-23 | 38.00 | $36.40 | 195355 |
| 2023-02-22 | 38.15 | $36.40 | 76065 |
| 2023-02-21 | 38.30 | $36.00 | 151195 |
| 2023-02-17 | 38.49 | $36.80 | 130675 |
| 2023-02-16 | 38.60 | $37.40 | 186255 |
| 2023-02-15 | 38.65 | $38.00 | 118255 |
| 2023-02-14 | 38.64 | $39.20 | 85575 |
| 2023-02-13 | 38.51 | $39.20 | 113820 |
| 2023-02-10 | 38.40 | $38.40 | 158775 |
| 2023-02-09 | 38.36 | $40.00 | 185405 |
| 2023-02-08 | 38.16 | $40.20 | 342520 |
| 2023-02-07 | 37.91 | $43.80 | 551785 |
| 2023-02-06 | 37.25 | $38.80 | 176920 |
| 2023-02-03 | 37.02 | $37.80 | 121825 |
| 2023-02-02 | 36.82 | $39.00 | 154925 |
| 2023-02-01 | 36.44 | $37.20 | 120240 |
| 2023-01-31 | 36.17 | $37.20 | 105640 |
| 2023-01-30 | 35.84 | $36.20 | 143315 |
| 2023-01-27 | 35.54 | $37.00 | 662595 |
| 2023-01-26 | 35.10 | $36.20 | 318075 |
| 2023-01-25 | 34.68 | $36.00 | 602775 |
| 2023-01-24 | 34.23 | $35.00 | 485355 |
| 2023-01-23 | 33.82 | $36.00 | 357195 |
| 2023-01-20 | 33.27 | $36.40 | 391895 |
| 2023-01-19 | 32.63 | $36.80 | 236600 |
| 2023-01-18 | 31.89 | $37.00 | 217340 |
| 2023-01-17 | 31.07 | $39.40 | 460770 |
| 2023-01-13 | 29.95 | $41.80 | 337160 |
| 2023-01-12 | 28.53 | $39.00 | 257255 |
| 2023-01-11 | 27.30 | $36.40 | 352235 |
| 2023-01-10 | 26.26 | $34.40 | 514595 |
| 2023-01-09 | 25.36 | $29.60 | 146505 |
| 2023-01-06 | 24.89 | $28.80 | 286990 |
| 2023-01-05 | 24.47 | $25.20 | 112410 |
| 2023-01-04 | 24.39 | $24.80 | 57370 |
| 2023-01-03 | 24.33 | $23.80 | 91915 |
| 2022-12-30 | 24.38 | $24.20 | 221060 |
| 2022-12-29 | 24.38 | $24.00 | 207280 |
| 2022-12-28 | 24.40 | $23.00 | 167150 |
| 2022-12-27 | 24.52 | $24.00 | 167685 |
| 2022-12-23 | 24.53 | $25.00 | 65255 |
| 2022-12-22 | 24.44 | $25.80 | 171345 |
| 2022-12-21 | 24.26 | $25.00 | 212140 |
| 2022-12-20 | 24.15 | $25.00 | 148360 |
| 2022-12-19 | 24.04 | $23.80 | 100200 |
| 2022-12-16 | 24.03 | $25.20 | 229940 |
| 2022-12-15 | 23.88 | $24.60 | 244725 |
| 2022-12-14 | 23.79 | $25.60 | 322810 |
| 2022-12-13 | 23.61 | $24.60 | 393480 |
| 2022-12-12 | 23.52 | $23.40 | 216705 |
| 2022-12-09 | 23.57 | $23.20 | 196285 |
| 2022-12-08 | 23.64 | $24.00 | 227540 |
| 2022-12-07 | 23.64 | $23.40 | 251835 |
| 2022-12-06 | 23.72 | $23.80 | 299395 |
| 2022-12-05 | 23.76 | $23.60 | 151380 |
| 2022-12-02 | 23.82 | $24.40 | 57325 |
| 2022-12-01 | 23.81 | $23.80 | 412725 |
| 2022-11-30 | 23.85 | $23.00 | 68915 |
| 2022-11-29 | 23.99 | $22.80 | 109760 |
| 2022-11-28 | 24.15 | $22.40 | 71945 |
| 2022-11-25 | 24.36 | $23.40 | 46875 |
| 2022-11-23 | 24.47 | $23.40 | 47215 |
| 2022-11-22 | 24.59 | $24.00 | 155750 |
| 2022-11-21 | 24.64 | $23.00 | 123170 |
| 2022-11-18 | 24.78 | $23.60 | 138750 |
| 2022-11-17 | 24.87 | $23.20 | 115680 |
| 2022-11-16 | 24.98 | $24.40 | 69180 |
| 2022-11-15 | 24.96 | $25.60 | 148530 |
| 2022-11-14 | 24.82 | $25.40 | 113250 |
| 2022-11-11 | 24.69 | $26.80 | 207255 |
| 2022-11-10 | 24.40 | $26.00 | 132075 |
| 2022-11-09 | 24.19 | $24.60 | 59270 |
| 2022-11-08 | 24.10 | $25.80 | 110900 |
| 2022-11-07 | 23.89 | $26.20 | 412405 |
| 2022-11-04 | 23.62 | $23.40 | 72370 |
| 2022-11-03 | 23.64 | $23.40 | 125550 |
| 2022-11-02 | 23.66 | $25.20 | 65770 |
| 2022-11-01 | 23.50 | $25.80 | 114550 |
| 2022-10-31 | 23.28 | $24.60 | 92525 |
| 2022-10-28 | 23.16 | $24.60 | 314240 |
| 2022-10-27 | 23.03 | $22.80 | 179520 |
| 2022-10-26 | 23.07 | $23.60 | 130420 |
| 2022-10-25 | 23.03 | $23.00 | 54960 |
| 2022-10-24 | 23.05 | $22.20 | 35320 |
| 2022-10-21 | 23.14 | $22.40 | 122815 |
| 2022-10-20 | 23.21 | $21.80 | 189710 |
| 2022-10-19 | 23.34 | $21.40 | 148340 |
| 2022-10-18 | 23.51 | $23.40 | 120375 |
| 2022-10-17 | 23.49 | $23.00 | 101475 |
| 2022-10-14 | 23.51 | $23.00 | 165540 |
| 2022-10-13 | 23.54 | $24.20 | 58450 |
| 2022-10-12 | 23.46 | $23.60 | 89965 |
| 2022-10-11 | 23.44 | $24.00 | 162860 |
| 2022-10-10 | 23.39 | $23.60 | 43850 |
| 2022-10-07 | 23.40 | $24.80 | 120970 |
| 2022-10-06 | 23.31 | $25.60 | 198155 |
| 2022-10-05 | 23.15 | $23.80 | 50450 |
| 2022-10-04 | 23.17 | $24.20 | 89560 |
| 2022-10-03 | 23.16 | $22.40 | 92660 |
| 2022-09-30 | 23.33 | $21.80 | 76055 |
| 2022-09-29 | 23.57 | $22.00 | 84725 |
| 2022-09-28 | 23.79 | $23.80 | 192285 |
| 2022-09-27 | 23.85 | $22.60 | 137865 |
| 2022-09-26 | 24.03 | $22.00 | 78195 |
| 2022-09-23 | 24.28 | $21.80 | 257075 |
| 2022-09-22 | 24.57 | $22.40 | 179735 |
| 2022-09-21 | 24.83 | $22.00 | 125835 |
| 2022-09-20 | 25.15 | $23.00 | 200740 |
| 2022-09-19 | 25.39 | $23.80 | 169965 |
| 2022-09-16 | 25.59 | $25.00 | 165450 |
| 2022-09-15 | 25.70 | $24.80 | 81395 |
| 2022-09-14 | 25.88 | $24.40 | 135240 |
| 2022-09-13 | 26.13 | $26.00 | 118845 |
| 2022-09-12 | 26.27 | $27.80 | 111195 |
| 2022-09-09 | 26.26 | $27.40 | 236330 |
| 2022-09-08 | 26.31 | $27.00 | 331020 |
| 2022-09-07 | 26.42 | $26.60 | 222610 |
| 2022-09-06 | 26.57 | $25.40 | 309445 |
| 2022-09-02 | 26.85 | $24.20 | 217655 |
| 2022-09-01 | 27.26 | $23.40 | 418340 |
| 2022-08-31 | 27.75 | $23.60 | 179770 |
| 2022-08-30 | 28.23 | $24.20 | 62930 |
| 2022-08-29 | 28.67 | $25.00 | 219485 |
| 2022-08-26 | 29.03 | $25.40 | 201570 |
| 2022-08-25 | 29.36 | $26.00 | 222215 |
| 2022-08-24 | 29.64 | $27.20 | 87840 |
| 2022-08-23 | 29.80 | $27.00 | 216095 |
| 2022-08-22 | 29.98 | $25.60 | 399145 |
| 2022-08-19 | 30.30 | $31.60 | 54995 |
| 2022-08-18 | 30.02 | $32.00 | 71610 |
| 2022-08-17 | 29.68 | $32.60 | 136545 |
| 2022-08-16 | 29.25 | $33.40 | 101280 |
| 2022-08-15 | 28.71 | $33.40 | 85110 |
| 2022-08-12 | 28.13 | $33.00 | 105030 |
| 2022-08-11 | 27.56 | $32.20 | 272795 |
| 2022-08-10 | 27.05 | $30.60 | 290270 |
| 2022-08-09 | 26.68 | $28.20 | 81505 |
| 2022-08-08 | 26.54 | $29.00 | 491600 |
| 2022-08-05 | 26.32 | $25.80 | 137660 |
| 2022-08-04 | 26.43 | $25.60 | 175145 |
| 2022-08-03 | 26.60 | $25.40 | 249600 |
| 2022-08-02 | 26.81 | $26.60 | 224805 |
| 2022-08-01 | 26.93 | $25.80 | 214375 |
| 2022-07-29 | 27.14 | $26.60 | 73750 |
| 2022-07-28 | 27.29 | $26.80 | 34370 |
| 2022-07-27 | 27.46 | $27.00 | 33895 |
| 2022-07-26 | 27.67 | $26.60 | 40895 |
| 2022-07-25 | 27.97 | $26.80 | 75195 |
| 2022-07-22 | 28.30 | $25.60 | 306875 |
| 2022-07-21 | 28.82 | $26.60 | 139155 |
| 2022-07-20 | 29.29 | $26.80 | 136875 |
| 2022-07-19 | 29.80 | $25.80 | 278610 |
| 2022-07-18 | 30.46 | $25.80 | 135445 |
| 2022-07-15 | 31.15 | $27.00 | 168160 |
| 2022-07-14 | 31.77 | $28.40 | 121700 |
| 2022-07-13 | 32.30 | $28.20 | 90080 |
| 2022-07-12 | 32.87 | $28.00 | 267235 |
| 2022-07-11 | 33.49 | $28.60 | 153350 |
| 2022-07-08 | 34.10 | $32.40 | 58120 |
| 2022-07-07 | 34.36 | $31.40 | 74580 |
| 2022-07-06 | 34.75 | $31.20 | 138470 |
| 2022-07-05 | 35.16 | $31.80 | 169120 |
| 2022-07-01 | 35.53 | $28.80 | 543455 |
| 2022-06-30 | 36.18 | $29.80 | 465800 |
| 2022-06-29 | 36.73 | $36.40 | 126985 |
| 2022-06-28 | 36.62 | $37.00 | 107710 |
| 2022-06-27 | 36.41 | $38.40 | 93080 |
| 2022-06-24 | 36.02 | $38.40 | 133810 |
| 2022-06-23 | 35.58 | $39.80 | 108985 |
| 2022-06-22 | 34.94 | $37.60 | 113655 |
| 2022-06-21 | 34.47 | $37.80 | 151975 |
| 2022-06-17 | 33.93 | $36.60 | 270110 |
| 2022-06-16 | 33.47 | $34.00 | 167045 |
| 2022-06-15 | 33.24 | $36.20 | 240290 |
| 2022-06-14 | 32.78 | $35.60 | 242250 |
| 2022-06-13 | 32.35 | $34.00 | 214150 |
| 2022-06-10 | 32.05 | $36.00 | 335635 |
| 2022-06-09 | 31.51 | $35.60 | 281615 |
| 2022-06-08 | 30.95 | $37.80 | 297645 |
| 2022-06-07 | 30.12 | $36.20 | 182965 |
| 2022-06-06 | 29.39 | $32.80 | 561660 |
| 2022-06-03 | 28.95 | $33.60 | 756535 |
| 2022-06-02 | 28.41 | $29.20 | 72745 |
| 2022-06-01 | 28.29 | $29.00 | 129505 |
| 2022-05-31 | 28.32 | $29.00 | 114615 |
| 2022-05-27 | 28.47 | $28.80 | 63745 |
| 2022-05-26 | 28.75 | $28.60 | 124820 |
| 2022-05-25 | 29.19 | $27.20 | 67345 |
| 2022-05-24 | 29.91 | $26.20 | 147280 |
| 2022-05-23 | 30.88 | $28.20 | 85110 |
| 2022-05-20 | 31.82 | $28.40 | 101975 |
| 2022-05-19 | 32.89 | $28.80 | 135410 |
| 2022-05-18 | 34.08 | $29.40 | 130680 |
| 2022-05-17 | 35.37 | $33.20 | 253450 |
| 2022-05-16 | 36.44 | $30.00 | 155365 |
| 2022-05-13 | 37.98 | $29.80 | 576925 |
| 2022-05-12 | 39.70 | $25.00 | 239720 |
| 2022-05-11 | 42.08 | $22.60 | 337325 |
| 2022-05-10 | 44.89 | $25.20 | 247260 |
| 2022-05-09 | 47.65 | $25.40 | 362935 |
| 2022-05-06 | 50.60 | $26.80 | 594325 |
| 2022-05-05 | 53.62 | $27.00 | 1.1M |
| 2022-05-04 | 56.84 | $31.20 | 2.0M |
| 2022-05-03 | 59.87 | $54.80 | 183230 |
| 2022-05-02 | 60.73 | $54.60 | 99350 |
| 2022-04-29 | 61.68 | $53.80 | 146530 |
| 2022-04-28 | 62.77 | $55.60 | 220245 |
| 2022-04-27 | 63.73 | $59.60 | 154785 |
| 2022-04-26 | 64.35 | $59.20 | 197515 |
| 2022-04-25 | 65.04 | $60.40 | 140055 |
| 2022-04-22 | 65.64 | $60.60 | 78530 |
| 2022-04-21 | 66.24 | $61.00 | 130145 |
| 2022-04-20 | 66.83 | $63.20 | 53330 |
| 2022-04-19 | 67.22 | $63.80 | 65985 |
| 2022-04-18 | 67.53 | $62.60 | 66250 |
| 2022-04-14 | 67.96 | $65.40 | 66100 |
| 2022-04-13 | 68.10 | $66.80 | 72650 |
| 2022-04-12 | 68.08 | $65.20 | 64835 |
| 2022-04-11 | 68.17 | $67.00 | 95660 |
| 2022-04-08 | 68.04 | $68.00 | 118240 |
| 2022-04-07 | 67.78 | $70.60 | 134660 |
| 2022-04-06 | 67.22 | $73.80 | 134530 |
| 2022-04-05 | 66.30 | $72.80 | 110965 |
| 2022-04-04 | 65.41 | $72.60 | 129550 |
| 2022-04-01 | 64.49 | $70.60 | 191590 |
| 2022-03-31 | 63.71 | $65.80 | 85520 |
| 2022-03-30 | 63.38 | $65.20 | 75565 |
| 2022-03-29 | 63.10 | $67.60 | 110665 |
| 2022-03-28 | 62.57 | $65.40 | 63645 |
| 2022-03-25 | 62.26 | $65.60 | 54725 |
| 2022-03-24 | 61.93 | $66.20 | 64140 |
| 2022-03-23 | 61.52 | $65.40 | 80140 |
| 2022-03-22 | 61.18 | $64.40 | 112260 |
| 2022-03-21 | 60.94 | $61.40 | 72755 |
| 2022-03-18 | 61.00 | $62.00 | 103005 |
| 2022-03-17 | 61.03 | $61.00 | 61720 |
| 2022-03-16 | 61.20 | $60.40 | 156950 |
| 2022-03-15 | 61.47 | $57.40 | 218050 |
| 2022-03-14 | 62.08 | $57.00 | 206860 |
| 2022-03-11 | 62.80 | $59.20 | 429820 |
| 2022-03-10 | 63.37 | $60.60 | 77865 |
| 2022-03-09 | 63.87 | $62.60 | 78360 |
| 2022-03-08 | 64.21 | $59.80 | 356885 |
| 2022-03-07 | 64.88 | $60.00 | 180035 |
| 2022-03-04 | 65.60 | $61.80 | 109135 |
| 2022-03-03 | 66.19 | $63.40 | 99750 |
| 2022-03-02 | 66.67 | $64.00 | 92915 |
| 2022-03-01 | 67.15 | $63.80 | 139240 |
| 2022-02-28 | 67.69 | $66.20 | 118695 |
| 2022-02-25 | 68.00 | $65.40 | 84050 |
| 2022-02-24 | 68.39 | $63.80 | 136275 |
| 2022-02-23 | 68.96 | $62.60 | 78040 |
| 2022-02-22 | 69.65 | $64.00 | 134725 |
| 2022-02-18 | 70.19 | $66.20 | 78240 |
| 2022-02-17 | 70.50 | $67.00 | 102775 |
| 2022-02-16 | 70.72 | $69.40 | 112965 |
| 2022-02-15 | 70.69 | $71.60 | 97000 |
| 2022-02-14 | 70.43 | $68.00 | 85000 |
| 2022-02-11 | 70.53 | $70.80 | 122910 |
| 2022-02-10 | 70.35 | $72.60 | 124370 |
| 2022-02-09 | 69.98 | $73.80 | 104465 |
| 2022-02-08 | 69.48 | $70.60 | 101325 |
| 2022-02-07 | 69.26 | $71.60 | 101000 |
| 2022-02-04 | 68.91 | $73.20 | 123285 |
| 2022-02-03 | 68.37 | $72.80 | 213110 |
| 2022-02-02 | 67.83 | $72.00 | 198190 |
| 2022-02-01 | 67.35 | $74.60 | 419690 |
| 2022-01-31 | 66.60 | $72.40 | 680045 |
| 2022-01-28 | 66.04 | $67.20 | 293970 |
| 2022-01-27 | 65.98 | $66.00 | 387505 |
| 2022-01-26 | 66.02 | $68.60 | 840440 |
| 2022-01-25 | 65.82 | $65.20 | 707295 |
| 2022-01-24 | 65.96 | $59.80 | 301250 |
| 2022-01-21 | 66.66 | $61.40 | 187055 |
| 2022-01-20 | 67.24 | $64.20 | 119495 |
| 2022-01-19 | 67.56 | $66.00 | 163270 |
| 2022-01-18 | 67.73 | $67.20 | 332245 |
| 2022-01-14 | 67.80 | $70.40 | 142835 |
| 2022-01-13 | 67.54 | $69.40 | 210615 |
| 2022-01-12 | 67.35 | $68.20 | 71910 |
| 2022-01-11 | 67.26 | $69.00 | 180965 |
| 2022-01-10 | 67.08 | $66.60 | 148195 |
| 2022-01-07 | 67.14 | $65.00 | 96840 |
| 2022-01-06 | 67.36 | $64.00 | 188435 |
| 2022-01-05 | 67.71 | $65.20 | 186160 |
| 2022-01-04 | 67.98 | $69.20 | 128200 |
| 2022-01-03 | 67.89 | $70.20 | 139765 |
| 2021-12-31 | 67.71 | $67.40 | 212900 |
| 2021-12-30 | 67.81 | $67.00 | 186800 |
| 2021-12-29 | 67.99 | $66.20 | 147910 |
| 2021-12-28 | 68.27 | $68.20 | 151120 |
| 2021-12-27 | 68.37 | $68.00 | 130560 |
| 2021-12-23 | 68.52 | $70.20 | 160240 |
| 2021-12-22 | 68.49 | $67.40 | 128365 |
| 2021-12-21 | 68.77 | $68.20 | 101380 |
| 2021-12-20 | 69.00 | $68.20 | 158855 |
| 2021-12-17 | 69.29 | $69.40 | 201180 |
| 2021-12-16 | 69.50 | $66.40 | 113155 |
| 2021-12-15 | 70.07 | $64.80 | 130550 |
| 2021-12-14 | 70.88 | $65.00 | 179920 |
| 2021-12-13 | 71.74 | $66.00 | 187770 |
| 2021-12-10 | 72.58 | $67.60 | 234610 |
| 2021-12-09 | 73.33 | $67.00 | 297955 |
| 2021-12-08 | 74.22 | $72.20 | 235390 |
| 2021-12-07 | 74.67 | $73.80 | 107570 |
| 2021-12-06 | 75.02 | $71.40 | 175570 |
| 2021-12-03 | 75.64 | $71.40 | 273990 |
| 2021-12-02 | 76.33 | $71.40 | 209940 |
| 2021-12-01 | 77.08 | $74.20 | 393350 |
| 2021-11-30 | 77.66 | $72.00 | 237680 |
| 2021-11-29 | 78.58 | $71.20 | 295285 |
| 2021-11-26 | 79.69 | $72.80 | 125530 |
| 2021-11-24 | 80.74 | $77.00 | 117585 |
| 2021-11-23 | 81.46 | $76.40 | 188510 |
| 2021-11-22 | 82.32 | $75.60 | 187740 |
| 2021-11-19 | 83.35 | $78.00 | 163160 |
| 2021-11-18 | 84.25 | $78.00 | 312580 |
| 2021-11-17 | 85.26 | $82.60 | 220895 |
| 2021-11-16 | 85.92 | $82.20 | 650750 |
| 2021-11-15 | 86.70 | $79.60 | 183405 |
| 2021-11-12 | 87.84 | $81.20 | 318990 |
| 2021-11-11 | 88.92 | $82.20 | 165530 |
| 2021-11-10 | 90.01 | $84.00 | 169035 |
| 2021-11-09 | 91.02 | $84.20 | 155905 |
| 2021-11-08 | 92.11 | $83.00 | 260280 |
| 2021-11-05 | 93.40 | $81.80 | 258315 |
| 2021-11-04 | 94.89 | $84.60 | 208550 |
| 2021-11-03 | 96.19 | $84.80 | 501290 |
| 2021-11-02 | 97.52 | $96.40 | 93320 |
| 2021-11-01 | 97.76 | $96.60 | 90565 |
| 2021-10-29 | 98.00 | $95.40 | 118165 |
| 2021-10-28 | 98.38 | $93.40 | 143305 |
| 2021-10-27 | 99.00 | $91.60 | 137005 |
| 2021-10-26 | 99.83 | $93.00 | 449485 |
| 2021-10-25 | 100.60 | $95.20 | 246815 |
| 2021-10-22 | 101.21 | $100.00 | 99305 |
| 2021-10-21 | 101.40 | $100.20 | 55625 |
| 2021-10-20 | 101.62 | $100.60 | 71520 |
| 2021-10-19 | 101.82 | $101.00 | 69930 |
| 2021-10-18 | 101.99 | $100.80 | 69840 |
| 2021-10-15 | 102.19 | $103.20 | 66930 |
| 2021-10-14 | 102.15 | $103.40 | 81010 |
| 2021-10-13 | 102.10 | $103.40 | 60495 |
| 2021-10-12 | 102.04 | $103.60 | 83880 |
| 2021-10-11 | 101.97 | $101.80 | 97960 |
| 2021-10-08 | 102.08 | $100.40 | 87550 |
| 2021-10-07 | 102.35 | $99.00 | 69645 |
| 2021-10-06 | 102.79 | $97.40 | 108220 |
| 2021-10-05 | 103.41 | $98.40 | 167680 |
| 2021-10-04 | 103.95 | $99.80 | 174800 |
| 2021-10-01 | 104.39 | $102.20 | 126875 |
| 2021-09-30 | 104.63 | $102.00 | 137875 |
| 2021-09-29 | 104.92 | $102.80 | 91890 |
| 2021-09-28 | 105.16 | $105.00 | 133440 |
| 2021-09-27 | 105.22 | $107.60 | 93760 |
| 2021-09-24 | 105.05 | $108.00 | 138160 |
| 2021-09-23 | 104.87 | $108.80 | 158770 |
| 2021-09-22 | 104.65 | $105.80 | 149585 |
| 2021-09-21 | 104.76 | $102.60 | 92695 |
| 2021-09-20 | 105.24 | $101.60 | 206880 |
| 2021-09-17 | 105.85 | $103.00 | 104545 |
| 2021-09-16 | 106.35 | $103.40 | 97820 |
| 2021-09-15 | 106.85 | $103.20 | 89170 |
| 2021-09-14 | 107.41 | $103.40 | 130715 |
| 2021-09-13 | 107.96 | $105.40 | 87340 |
| 2021-09-10 | 108.34 | $106.00 | 120665 |
| 2021-09-09 | 108.69 | $105.40 | 201800 |
| 2021-09-08 | 109.07 | $103.00 | 152340 |
| 2021-09-07 | 109.65 | $103.20 | 202765 |
| 2021-09-03 | 110.18 | $105.80 | 140625 |
| 2021-09-02 | 110.43 | $108.00 | 91020 |
| 2021-09-01 | 110.42 | $108.60 | 130150 |
| 2021-08-31 | 110.26 | $108.80 | 178595 |
| 2021-08-30 | 109.97 | $110.80 | 162610 |
| 2021-08-27 | 109.36 | $112.40 | 172550 |
| 2021-08-26 | 108.46 | $113.00 | 136345 |
| 2021-08-25 | 107.37 | $116.80 | 163615 |
| 2021-08-24 | 105.77 | $115.40 | 214695 |
| 2021-08-23 | 104.13 | $115.60 | 292670 |
| 2021-08-20 | 102.30 | $107.80 | 152940 |
| 2021-08-19 | 101.08 | $108.20 | 186600 |
| 2021-08-18 | 99.70 | $112.20 | 264045 |
| 2021-08-17 | 97.81 | $112.20 | 253575 |
| 2021-08-16 | 95.80 | $105.80 | 227905 |
| 2021-08-13 | 94.29 | $108.40 | 261310 |
| 2021-08-12 | 92.42 | $112.80 | 700750 |
| 2021-08-11 | 89.98 | $98.60 | 215180 |
| 2021-08-10 | 88.82 | $97.40 | 137400 |
| 2021-08-09 | 87.71 | $97.00 | 226905 |
| 2021-08-06 | 86.61 | $98.60 | 212750 |
| 2021-08-05 | 85.32 | $97.20 | 498810 |
| 2021-08-04 | 84.11 | $88.80 | 377340 |
| 2021-08-03 | 83.68 | $86.00 | 277310 |
| 2021-08-02 | 83.52 | $84.40 | 73320 |
| 2021-07-30 | 83.52 | $82.80 | 88615 |
| 2021-07-29 | 83.70 | $84.80 | 93775 |
| 2021-07-28 | 83.71 | $85.60 | 190810 |
| 2021-07-27 | 83.66 | $80.00 | 136320 |
| 2021-07-26 | 84.21 | $78.80 | 120640 |
| 2021-07-23 | 84.93 | $80.40 | 135425 |
| 2021-07-22 | 85.57 | $82.40 | 97375 |
| 2021-07-21 | 86.06 | $85.20 | 106305 |
| 2021-07-20 | 86.31 | $86.00 | 135525 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.79
2026-07-17
Close Price
$13.94
Vol: 43263
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.30
Average
28.67
Maximum
114.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.79 | $13.94 | 43263 |
| 2026-07-16 | 15.00 | $14.18 | 56405 |
| 2026-07-15 | 15.18 | $14.46 | 116045 |
| 2026-07-14 | 15.34 | $14.37 | 52000 |
| 2026-07-13 | 15.54 | $14.70 | 83500 |
| 2026-07-10 | 15.70 | $14.88 | 74800 |
| 2026-07-09 | 15.85 | $15.12 | 57177 |
| 2026-07-08 | 15.97 | $15.17 | 104541 |
| 2026-07-07 | 16.10 | $15.46 | 66649 |
| 2026-07-06 | 16.19 | $15.73 | 87942 |
| 2026-07-02 | 16.23 | $16.37 | 91700 |
| 2026-07-01 | 16.14 | $16.47 | 72318 |
| 2026-06-30 | 16.01 | $15.94 | 83108 |
| 2026-06-29 | 15.97 | $15.92 | 105805 |
| 2026-06-26 | 15.92 | $15.91 | 75133 |
| 2026-06-25 | 15.87 | $16.35 | 84412 |
| 2026-06-24 | 15.71 | $16.41 | 125513 |
| 2026-06-23 | 15.51 | $15.97 | 124817 |
| 2026-06-22 | 15.36 | $15.81 | 166093 |
| 2026-06-18 | 15.23 | $16.03 | 87100 |
| 2026-06-17 | 15.03 | $15.77 | 81442 |
| 2026-06-16 | 14.85 | $15.17 | 106400 |
| 2026-06-15 | 14.76 | $15.35 | 97600 |
| 2026-06-12 | 14.62 | $15.24 | 76200 |
| 2026-06-11 | 14.49 | $14.90 | 50800 |
| 2026-06-10 | 14.40 | $14.76 | 81202 |
| 2026-06-09 | 14.33 | $14.89 | 180740 |
| 2026-06-08 | 14.22 | $14.20 | 82124 |
| 2026-06-05 | 14.24 | $13.93 | 161300 |
| 2026-06-04 | 14.31 | $13.80 | 296803 |
| 2026-06-03 | 14.43 | $14.53 | 50758 |
| 2026-06-02 | 14.42 | $14.47 | 65700 |
| 2026-06-01 | 14.41 | $14.36 | 34900 |
| 2026-05-29 | 14.43 | $14.49 | 45782 |
| 2026-05-28 | 14.42 | $14.41 | 44900 |
| 2026-05-27 | 14.43 | $14.52 | 51200 |
| 2026-05-26 | 14.42 | $14.30 | 67029 |
| 2026-05-22 | 14.46 | $14.43 | 35925 |
| 2026-05-21 | 14.47 | $14.55 | 32500 |
| 2026-05-20 | 14.46 | $14.27 | 35500 |
| 2026-05-19 | 14.51 | $14.05 | 31608 |
| 2026-05-18 | 14.61 | $14.06 | 38400 |
| 2026-05-15 | 14.72 | $14.56 | 55904 |
| 2026-05-14 | 14.75 | $14.78 | 44700 |
| 2026-05-13 | 14.73 | $15.02 | 48773 |
| 2026-05-12 | 14.66 | $14.95 | 27700 |
| 2026-05-11 | 14.60 | $15.02 | 37650 |
| 2026-05-08 | 14.51 | $15.05 | 43200 |
| 2026-05-07 | 14.40 | $14.84 | 37100 |
| 2026-05-06 | 14.32 | $14.90 | 60102 |
| 2026-05-05 | 14.21 | $14.50 | 55855 |
| 2026-05-04 | 14.17 | $14.24 | 74560 |
| 2026-05-01 | 14.18 | $14.07 | 302200 |
| 2026-04-30 | 14.22 | $13.93 | 118207 |
| 2026-04-29 | 14.31 | $14.29 | 272046 |
| 2026-04-28 | 14.33 | $13.96 | 65823 |
| 2026-04-27 | 14.43 | $13.93 | 129338 |
| 2026-04-24 | 14.55 | $14.31 | 73625 |
| 2026-04-23 | 14.61 | $14.59 | 51021 |
| 2026-04-22 | 14.62 | $14.50 | 30512 |
| 2026-04-21 | 14.66 | $14.51 | 67549 |
| 2026-04-20 | 14.69 | $14.62 | 32653 |
| 2026-04-17 | 14.71 | $14.98 | 62834 |
| 2026-04-16 | 14.66 | $14.72 | 146834 |
| 2026-04-15 | 14.66 | $15.20 | 53802 |
| 2026-04-14 | 14.55 | $14.55 | 28200 |
| 2026-04-13 | 14.56 | $14.51 | 35000 |
| 2026-04-10 | 14.58 | $14.48 | 49300 |
| 2026-04-09 | 14.62 | $14.78 | 63600 |
| 2026-04-08 | 14.60 | $14.73 | 38012 |
| 2026-04-07 | 14.58 | $14.69 | 35700 |
| 2026-04-06 | 14.58 | $14.64 | 26000 |
| 2026-04-02 | 14.58 | $14.74 | 13200 |
| 2026-04-01 | 14.56 | $14.64 | 25238 |
| 2026-03-31 | 14.56 | $14.46 | 35225 |
| 2026-03-30 | 14.61 | $13.95 | 58720 |
| 2026-03-27 | 14.76 | $14.45 | 60600 |
| 2026-03-26 | 14.84 | $14.67 | 29400 |
| 2026-03-25 | 14.88 | $14.68 | 65100 |
| 2026-03-24 | 14.93 | $14.47 | 49500 |
| 2026-03-23 | 15.03 | $14.60 | 27100 |
| 2026-03-20 | 15.12 | $14.49 | 82215 |
| 2026-03-19 | 15.24 | $15.00 | 34800 |
| 2026-03-18 | 15.28 | $14.94 | 35641 |
| 2026-03-17 | 15.34 | $15.52 | 36300 |
| 2026-03-16 | 15.28 | $15.42 | 30700 |
| 2026-03-13 | 15.23 | $15.34 | 71140 |
| 2026-03-12 | 15.20 | $16.37 | 126744 |
| 2026-03-11 | 14.93 | $16.32 | 82140 |
| 2026-03-10 | 14.64 | $15.97 | 180000 |
| 2026-03-09 | 14.37 | $14.58 | 81531 |
| 2026-03-06 | 14.36 | $14.06 | 47900 |
| 2026-03-05 | 14.45 | $14.18 | 77700 |
| 2026-03-04 | 14.53 | $14.54 | 72417 |
| 2026-03-03 | 14.56 | $14.35 | 102000 |
| 2026-03-02 | 14.62 | $13.93 | 102400 |
| 2026-02-27 | 14.79 | $13.80 | 50837 |
| 2026-02-26 | 15.02 | $14.12 | 98800 |
| 2026-02-25 | 15.21 | $14.05 | 390500 |
| 2026-02-24 | 15.44 | $15.52 | 64930 |
| 2026-02-23 | 15.41 | $15.63 | 32846 |
| 2026-02-20 | 15.34 | $15.59 | 77448 |
| 2026-02-19 | 15.28 | $15.72 | 59400 |
| 2026-02-18 | 15.17 | $15.76 | 45826 |
| 2026-02-17 | 15.03 | $15.64 | 155200 |
| 2026-02-13 | 14.91 | $14.74 | 43832 |
| 2026-02-12 | 14.94 | $14.86 | 67208 |
| 2026-02-11 | 14.96 | $15.11 | 80333 |
| 2026-02-10 | 14.94 | $15.02 | 60215 |
| 2026-02-09 | 14.92 | $14.75 | 43200 |
| 2026-02-06 | 14.96 | $14.75 | 89400 |
| 2026-02-05 | 15.01 | $14.09 | 73600 |
| 2026-02-04 | 15.20 | $14.60 | 141173 |
| 2026-02-03 | 15.32 | $15.05 | 57700 |
| 2026-02-02 | 15.36 | $15.00 | 49800 |
| 2026-01-30 | 15.42 | $14.92 | 52800 |
| 2026-01-29 | 15.50 | $15.42 | 61600 |
| 2026-01-28 | 15.48 | $15.07 | 65824 |
| 2026-01-27 | 15.54 | $15.69 | 35800 |
| 2026-01-26 | 15.48 | $15.55 | 89400 |
| 2026-01-23 | 15.43 | $16.26 | 138700 |
| 2026-01-22 | 15.22 | $16.51 | 142309 |
| 2026-01-21 | 14.92 | $15.29 | 106727 |
| 2026-01-20 | 14.84 | $15.51 | 134403 |
| 2026-01-16 | 14.69 | $14.78 | 77276 |
| 2026-01-15 | 14.68 | $14.90 | 74801 |
| 2026-01-14 | 14.63 | $15.01 | 131308 |
| 2026-01-13 | 14.56 | $15.16 | 74826 |
| 2026-01-12 | 14.45 | $15.56 | 152940 |
| 2026-01-09 | 14.23 | $15.82 | 114404 |
| 2026-01-08 | 13.92 | $16.40 | 252833 |
| 2026-01-07 | 13.45 | $14.03 | 45123 |
| 2026-01-06 | 13.40 | $13.69 | 64202 |
| 2026-01-05 | 13.42 | $13.50 | 55345 |
| 2026-01-02 | 13.49 | $13.72 | 65300 |
| 2025-12-31 | 13.52 | $13.96 | 116949 |
| 2025-12-30 | 13.52 | $13.51 | 158727 |
| 2025-12-29 | 13.62 | $14.04 | 97100 |
| 2025-12-26 | 13.62 | $14.14 | 104800 |
| 2025-12-24 | 13.60 | $13.70 | 50146 |
| 2025-12-23 | 13.69 | $13.66 | 85224 |
| 2025-12-22 | 13.80 | $13.60 | 98764 |
| 2025-12-19 | 13.94 | $13.80 | 140000 |
| 2025-12-18 | 14.07 | $13.83 | 46838 |
| 2025-12-17 | 14.22 | $13.73 | 85229 |
| 2025-12-16 | 14.42 | $13.97 | 53531 |
| 2025-12-15 | 14.61 | $14.14 | 114000 |
| 2025-12-12 | 14.80 | $14.36 | 79000 |
| 2025-12-11 | 14.97 | $14.48 | 60720 |
| 2025-12-10 | 15.15 | $14.25 | 129033 |
| 2025-12-09 | 15.41 | $14.12 | 145300 |
| 2025-12-08 | 15.74 | $14.92 | 157231 |
| 2025-12-05 | 15.96 | $16.54 | 51600 |
| 2025-12-04 | 15.88 | $16.46 | 55400 |
| 2025-12-03 | 15.80 | $16.29 | 66200 |
| 2025-12-02 | 15.75 | $15.53 | 52810 |
| 2025-12-01 | 15.85 | $15.59 | 124500 |
| 2025-11-28 | 15.96 | $15.97 | 47144 |
| 2025-11-26 | 16.00 | $16.14 | 101735 |
| 2025-11-25 | 16.03 | $15.72 | 51604 |
| 2025-11-24 | 16.14 | $16.00 | 60700 |
| 2025-11-21 | 16.22 | $16.38 | 63935 |
| 2025-11-20 | 16.24 | $16.43 | 55938 |
| 2025-11-19 | 16.24 | $16.98 | 66700 |
| 2025-11-18 | 16.14 | $16.71 | 103835 |
| 2025-11-17 | 16.08 | $16.04 | 117519 |
| 2025-11-14 | 16.15 | $16.34 | 82536 |
| 2025-11-13 | 16.18 | $16.27 | 101015 |
| 2025-11-12 | 16.23 | $16.21 | 101800 |
| 2025-11-11 | 16.30 | $16.09 | 68605 |
| 2025-11-10 | 16.41 | $15.85 | 76604 |
| 2025-11-07 | 16.60 | $15.71 | 75500 |
| 2025-11-06 | 16.84 | $15.67 | 101708 |
| 2025-11-05 | 17.14 | $15.31 | 81264 |
| 2025-11-04 | 17.56 | $15.20 | 143300 |
| 2025-11-03 | 18.08 | $15.66 | 205433 |
| 2025-10-31 | 18.57 | $16.29 | 99917 |
| 2025-10-30 | 19.02 | $16.40 | 151800 |
| 2025-10-29 | 19.51 | $16.81 | 388827 |
| 2025-10-28 | 19.99 | $18.94 | 99937 |
| 2025-10-27 | 20.09 | $19.24 | 177775 |
| 2025-10-24 | 20.13 | $19.72 | 609713 |
| 2025-10-23 | 20.08 | $19.46 | 117160 |
| 2025-10-22 | 20.06 | $19.61 | 68500 |
| 2025-10-21 | 20.00 | $19.94 | 93446 |
| 2025-10-20 | 19.86 | $20.25 | 94136 |
| 2025-10-17 | 19.62 | $19.64 | 60002 |
| 2025-10-16 | 19.46 | $20.07 | 152829 |
| 2025-10-15 | 19.17 | $19.97 | 70500 |
| 2025-10-14 | 18.86 | $19.32 | 71475 |
| 2025-10-13 | 18.62 | $19.17 | 85800 |
| 2025-10-10 | 18.37 | $18.23 | 148600 |
| 2025-10-09 | 18.28 | $19.07 | 65012 |
| 2025-10-08 | 17.98 | $19.28 | 94000 |
| 2025-10-07 | 17.59 | $19.27 | 190000 |
| 2025-10-06 | 17.13 | $19.33 | 269427 |
| 2025-10-03 | 16.58 | $18.84 | 225600 |
| 2025-10-02 | 16.04 | $16.74 | 75600 |
| 2025-10-01 | 15.86 | $16.64 | 88138 |
| 2025-09-30 | 15.66 | $16.38 | 127561 |
| 2025-09-29 | 15.49 | $16.08 | 123300 |
| 2025-09-26 | 15.35 | $16.00 | 69553 |
| 2025-09-25 | 15.21 | $15.45 | 35100 |
| 2025-09-24 | 15.15 | $15.44 | 51814 |
| 2025-09-23 | 15.10 | $15.37 | 46218 |
| 2025-09-22 | 15.05 | $15.38 | 83409 |
| 2025-09-19 | 14.99 | $15.35 | 90634 |
| 2025-09-18 | 14.92 | $14.92 | 48821 |
| 2025-09-17 | 14.94 | $14.60 | 84800 |
| 2025-09-16 | 15.03 | $14.93 | 38615 |
| 2025-09-15 | 15.06 | $14.93 | 67009 |
| 2025-09-12 | 15.10 | $15.01 | 45528 |
| 2025-09-11 | 15.13 | $14.97 | 38300 |
| 2025-09-10 | 15.18 | $15.00 | 46215 |
| 2025-09-09 | 15.22 | $15.22 | 65903 |
| 2025-09-08 | 15.23 | $14.78 | 45249 |
| 2025-09-05 | 15.33 | $15.33 | 45809 |
| 2025-09-04 | 15.33 | $15.03 | 53960 |
| 2025-09-03 | 15.39 | $15.04 | 46347 |
| 2025-09-02 | 15.46 | $15.18 | 42051 |
| 2025-08-29 | 15.52 | $15.04 | 55000 |
| 2025-08-28 | 15.61 | $15.41 | 46000 |
| 2025-08-27 | 15.64 | $15.47 | 49300 |
| 2025-08-26 | 15.66 | $15.54 | 37208 |
| 2025-08-25 | 15.66 | $15.39 | 86900 |
| 2025-08-22 | 15.70 | $15.98 | 44615 |
| 2025-08-21 | 15.62 | $15.82 | 53200 |
| 2025-08-20 | 15.55 | $15.85 | 61753 |
| 2025-08-19 | 15.47 | $15.82 | 50500 |
| 2025-08-18 | 15.39 | $16.17 | 109033 |
| 2025-08-15 | 15.21 | $15.65 | 81742 |
| 2025-08-14 | 15.12 | $15.04 | 85952 |
| 2025-08-13 | 15.13 | $15.00 | 59747 |
| 2025-08-12 | 15.16 | $14.90 | 97938 |
| 2025-08-11 | 15.22 | $14.94 | 57439 |
| 2025-08-08 | 15.28 | $14.99 | 75707 |
| 2025-08-07 | 15.33 | $15.10 | 50837 |
| 2025-08-06 | 15.37 | $15.05 | 49248 |
| 2025-08-05 | 15.43 | $15.13 | 67144 |
| 2025-08-04 | 15.48 | $15.38 | 67800 |
| 2025-08-01 | 15.48 | $15.16 | 88533 |
| 2025-07-31 | 15.53 | $14.52 | 54210 |
| 2025-07-30 | 15.72 | $14.97 | 84730 |
| 2025-07-29 | 15.85 | $14.65 | 87863 |
| 2025-07-28 | 16.06 | $14.99 | 62800 |
| 2025-07-25 | 16.22 | $15.39 | 77800 |
| 2025-07-24 | 16.33 | $15.50 | 39268 |
| 2025-07-23 | 16.43 | $15.59 | 44402 |
| 2025-07-22 | 16.52 | $15.24 | 63245 |
| 2025-07-21 | 16.70 | $15.55 | 64397 |
| 2025-07-18 | 16.83 | $15.82 | 48414 |
| 2025-07-17 | 16.92 | $15.79 | 78200 |
| 2025-07-16 | 17.03 | $15.85 | 95755 |
| 2025-07-15 | 17.13 | $15.78 | 95100 |
| 2025-07-14 | 17.25 | $16.10 | 150310 |
| 2025-07-11 | 17.32 | $16.93 | 102700 |
| 2025-07-10 | 17.22 | $17.32 | 96123 |
| 2025-07-09 | 17.01 | $17.33 | 129322 |
| 2025-07-08 | 16.75 | $16.83 | 109815 |
| 2025-07-07 | 16.55 | $16.65 | 141600 |
| 2025-07-03 | 16.34 | $16.73 | 83700 |
| 2025-07-02 | 16.07 | $16.65 | 111588 |
| 2025-07-01 | 15.77 | $16.81 | 138200 |
| 2025-06-30 | 15.38 | $16.22 | 170132 |
| 2025-06-27 | 15.04 | $15.71 | 112700 |
| 2025-06-26 | 14.75 | $15.90 | 143639 |
| 2025-06-25 | 14.36 | $16.19 | 299655 |
| 2025-06-24 | 13.85 | $16.04 | 1.2M |
| 2025-06-23 | 13.27 | $12.60 | 62504 |
| 2025-06-20 | 13.33 | $12.54 | 129054 |
| 2025-06-18 | 13.40 | $13.33 | 44400 |
| 2025-06-17 | 13.31 | $13.41 | 80848 |
| 2025-06-16 | 13.18 | $13.88 | 124761 |
| 2025-06-13 | 12.93 | $13.25 | 119930 |
| 2025-06-12 | 12.76 | $13.38 | 123865 |
| 2025-06-11 | 12.54 | $13.25 | 330000 |
| 2025-06-10 | 12.31 | $12.82 | 218500 |
| 2025-06-09 | 12.12 | $12.33 | 142421 |
| 2025-06-06 | 12.01 | $12.72 | 142165 |
| 2025-06-05 | 11.79 | $11.85 | 50224 |
| 2025-06-04 | 11.71 | $11.85 | 46100 |
| 2025-06-03 | 11.62 | $11.95 | 74106 |
| 2025-06-02 | 11.49 | $11.74 | 84310 |
| 2025-05-30 | 11.38 | $11.59 | 50800 |
| 2025-05-29 | 11.29 | $11.68 | 51200 |
| 2025-05-28 | 11.15 | $11.29 | 55400 |
| 2025-05-27 | 11.08 | $11.36 | 40311 |
| 2025-05-23 | 10.97 | $11.11 | 30764 |
| 2025-05-22 | 10.90 | $10.99 | 31132 |
| 2025-05-21 | 10.84 | $10.98 | 62230 |
| 2025-05-20 | 10.78 | $11.11 | 91800 |
| 2025-05-19 | 10.67 | $10.90 | 52704 |
| 2025-05-16 | 10.58 | $10.58 | 60102 |
| 2025-05-15 | 10.55 | $10.52 | 65236 |
| 2025-05-14 | 10.53 | $10.15 | 81429 |
| 2025-05-13 | 10.58 | $10.27 | 116000 |
| 2025-05-12 | 10.60 | $10.42 | 84348 |
| 2025-05-09 | 10.60 | $10.41 | 85421 |
| 2025-05-08 | 10.60 | $10.71 | 170108 |
| 2025-05-07 | 10.53 | $10.18 | 152200 |
| 2025-05-06 | 10.57 | $10.19 | 108120 |
| 2025-05-05 | 10.60 | $10.60 | 77947 |
| 2025-05-02 | 10.55 | $10.91 | 70917 |
| 2025-05-01 | 10.42 | $10.98 | 80844 |
| 2025-04-30 | 10.26 | $10.76 | 76644 |
| 2025-04-29 | 10.11 | $10.33 | 63500 |
| 2025-04-28 | 10.03 | $10.32 | 81228 |
| 2025-04-25 | 9.93 | $10.43 | 56200 |
| 2025-04-24 | 9.80 | $11.18 | 78040 |
| 2025-04-23 | 9.48 | $10.36 | 86500 |
| 2025-04-22 | 9.29 | $10.46 | 158792 |
| 2025-04-21 | 9.05 | $9.55 | 81900 |
| 2025-04-17 | 8.95 | $9.11 | 115140 |
| 2025-04-16 | 8.94 | $9.36 | 205700 |
| 2025-04-15 | 8.87 | $9.81 | 172000 |
| 2025-04-14 | 8.70 | $9.47 | 190440 |
| 2025-04-11 | 8.58 | $9.30 | 296247 |
| 2025-04-10 | 8.47 | $9.03 | 64871 |
| 2025-04-09 | 8.41 | $9.17 | 100095 |
| 2025-04-08 | 8.30 | $8.60 | 152571 |
| 2025-04-07 | 8.31 | $8.16 | 164190 |
| 2025-04-04 | 8.41 | $8.05 | 127942 |
| 2025-04-03 | 8.56 | $8.45 | 74489 |
| 2025-04-02 | 8.64 | $8.64 | 50420 |
| 2025-04-01 | 8.71 | $8.84 | 57275 |
| 2025-03-31 | 8.75 | $8.96 | 49861 |
| 2025-03-28 | 8.77 | $8.80 | 56650 |
| 2025-03-27 | 8.83 | $9.35 | 18495 |
| 2025-03-26 | 8.78 | $9.20 | 32042 |
| 2025-03-25 | 8.77 | $9.18 | 39135 |
| 2025-03-24 | 8.76 | $9.29 | 29118 |
| 2025-03-21 | 8.73 | $9.14 | 73190 |
| 2025-03-20 | 8.74 | $8.71 | 41710 |
| 2025-03-19 | 8.83 | $9.20 | 172765 |
| 2025-03-18 | 8.85 | $8.65 | 79920 |
| 2025-03-17 | 8.99 | $8.30 | 108825 |
| 2025-03-14 | 9.23 | $8.28 | 72835 |
| 2025-03-13 | 9.52 | $8.20 | 120521 |
| 2025-03-12 | 9.87 | $8.00 | 784907 |
| 2025-03-11 | 10.33 | $9.41 | 123845 |
| 2025-03-10 | 10.56 | $9.30 | 182635 |
| 2025-03-07 | 10.86 | $10.60 | 28779 |
| 2025-03-06 | 10.93 | $10.69 | 19701 |
| 2025-03-05 | 11.00 | $10.58 | 46001 |
| 2025-03-04 | 11.10 | $10.20 | 64066 |
| 2025-03-03 | 11.29 | $10.20 | 60475 |
| 2025-02-28 | 11.52 | $10.84 | 40336 |
| 2025-02-27 | 11.65 | $11.02 | 39165 |
| 2025-02-26 | 11.76 | $11.44 | 19965 |
| 2025-02-25 | 11.80 | $11.56 | 44827 |
| 2025-02-24 | 11.81 | $11.50 | 34030 |
| 2025-02-21 | 11.84 | $11.78 | 18767 |
| 2025-02-20 | 11.82 | $11.88 | 28288 |
| 2025-02-19 | 11.76 | $11.82 | 43578 |
| 2025-02-18 | 11.71 | $12.14 | 47940 |
| 2025-02-14 | 11.58 | $12.25 | 46127 |
| 2025-02-13 | 11.41 | $12.11 | 65796 |
| 2025-02-12 | 11.24 | $11.20 | 68240 |
| 2025-02-11 | 11.22 | $10.50 | 42491 |
| 2025-02-10 | 11.36 | $10.47 | 70410 |
| 2025-02-07 | 11.52 | $10.82 | 50081 |
| 2025-02-06 | 11.63 | $11.43 | 53795 |
| 2025-02-05 | 11.62 | $11.35 | 56810 |
| 2025-02-04 | 11.64 | $11.05 | 49695 |
| 2025-02-03 | 11.71 | $11.08 | 44562 |
| 2025-01-31 | 11.78 | $11.53 | 46104 |
| 2025-01-30 | 11.77 | $11.63 | 39458 |
| 2025-01-29 | 11.74 | $11.30 | 39565 |
| 2025-01-28 | 11.76 | $11.85 | 35360 |
| 2025-01-27 | 11.67 | $11.84 | 67669 |
| 2025-01-24 | 11.57 | $12.54 | 76581 |
| 2025-01-23 | 11.29 | $12.70 | 157875 |
| 2025-01-22 | 10.94 | $10.94 | 39669 |
| 2025-01-21 | 10.89 | $11.39 | 56795 |
| 2025-01-17 | 10.74 | $11.16 | 31929 |
| 2025-01-16 | 10.62 | $11.08 | 18687 |
| 2025-01-15 | 10.49 | $11.29 | 64272 |
| 2025-01-14 | 10.29 | $10.35 | 55200 |
| 2025-01-13 | 10.26 | $10.29 | 47550 |
| 2025-01-10 | 10.23 | $11.04 | 53733 |
| 2025-01-08 | 10.05 | $11.07 | 68519 |
| 2025-01-07 | 9.82 | $11.00 | 54879 |
| 2025-01-06 | 9.57 | $10.51 | 88887 |
| 2025-01-03 | 9.39 | $10.57 | 57485 |
| 2025-01-02 | 9.17 | $10.47 | 104967 |
| 2024-12-31 | 8.94 | $9.70 | 156290 |
| 2024-12-30 | 8.83 | $8.87 | 193080 |
| 2024-12-27 | 8.88 | $8.96 | 108285 |
| 2024-12-26 | 8.92 | $8.97 | 84411 |
| 2024-12-24 | 8.98 | $9.13 | 62760 |
| 2024-12-23 | 9.01 | $8.87 | 102800 |
| 2024-12-20 | 9.10 | $9.20 | 126240 |
| 2024-12-19 | 9.15 | $9.31 | 91136 |
| 2024-12-18 | 9.18 | $9.05 | 97471 |
| 2024-12-17 | 9.27 | $9.37 | 130276 |
| 2024-12-16 | 9.31 | $9.44 | 96285 |
| 2024-12-13 | 9.35 | $9.11 | 75441 |
| 2024-12-12 | 9.47 | $9.20 | 91343 |
| 2024-12-11 | 9.59 | $9.41 | 97822 |
| 2024-12-10 | 9.69 | $9.32 | 109340 |
| 2024-12-09 | 9.83 | $10.08 | 125012 |
| 2024-12-06 | 9.84 | $9.65 | 62164 |
| 2024-12-05 | 9.93 | $9.82 | 75039 |
| 2024-12-04 | 10.01 | $10.00 | 61452 |
| 2024-12-03 | 10.07 | $10.14 | 37075 |
| 2024-12-02 | 10.11 | $10.51 | 79247 |
| 2024-11-29 | 10.08 | $10.13 | 33520 |
| 2024-11-27 | 10.13 | $9.84 | 70898 |
| 2024-11-26 | 10.25 | $9.99 | 95691 |
| 2024-11-25 | 10.37 | $10.58 | 69065 |
| 2024-11-22 | 10.38 | $10.97 | 68640 |
| 2024-11-21 | 10.31 | $10.50 | 94490 |
| 2024-11-20 | 10.33 | $9.89 | 78865 |
| 2024-11-19 | 10.49 | $9.81 | 102265 |
| 2024-11-18 | 10.69 | $9.30 | 130855 |
| 2024-11-15 | 11.04 | $10.00 | 100289 |
| 2024-11-14 | 11.30 | $10.40 | 119331 |
| 2024-11-13 | 11.51 | $11.39 | 42916 |
| 2024-11-12 | 11.55 | $11.05 | 62308 |
| 2024-11-11 | 11.67 | $11.20 | 56067 |
| 2024-11-08 | 11.78 | $11.50 | 41879 |
| 2024-11-07 | 11.85 | $11.51 | 48828 |
| 2024-11-06 | 11.92 | $11.85 | 45826 |
| 2024-11-05 | 11.93 | $12.46 | 39737 |
| 2024-11-04 | 11.81 | $12.09 | 46385 |
| 2024-11-01 | 11.76 | $11.72 | 40181 |
| 2024-10-31 | 11.77 | $11.59 | 74229 |
| 2024-10-30 | 11.82 | $12.04 | 58115 |
| 2024-10-29 | 11.77 | $12.24 | 98572 |
| 2024-10-28 | 11.68 | $12.67 | 81335 |
| 2024-10-25 | 11.48 | $11.64 | 45420 |
| 2024-10-24 | 11.47 | $11.50 | 65115 |
| 2024-10-23 | 11.48 | $11.57 | 35830 |
| 2024-10-22 | 11.49 | $11.56 | 46316 |
| 2024-10-21 | 11.50 | $11.50 | 24565 |
| 2024-10-18 | 11.52 | $11.60 | 44376 |
| 2024-10-17 | 11.53 | $11.40 | 24785 |
| 2024-10-16 | 11.59 | $11.60 | 23146 |
| 2024-10-15 | 11.61 | $11.51 | 38945 |
| 2024-10-14 | 11.66 | $11.64 | 18961 |
| 2024-10-11 | 11.68 | $11.80 | 29735 |
| 2024-10-10 | 11.68 | $11.66 | 17362 |
| 2024-10-09 | 11.71 | $11.60 | 40645 |
| 2024-10-08 | 11.76 | $11.90 | 45715 |
| 2024-10-07 | 11.76 | $11.52 | 64512 |
| 2024-10-04 | 11.83 | $12.12 | 69545 |
| 2024-10-03 | 11.79 | $11.86 | 28933 |
| 2024-10-02 | 11.80 | $12.08 | 26571 |
| 2024-10-01 | 11.77 | $12.40 | 36842 |
| 2024-09-30 | 11.67 | $12.54 | 57717 |
| 2024-09-27 | 11.52 | $12.08 | 35540 |
| 2024-09-26 | 11.45 | $11.67 | 33760 |
| 2024-09-25 | 11.46 | $11.34 | 43566 |
| 2024-09-24 | 11.54 | $11.66 | 30430 |
| 2024-09-23 | 11.57 | $11.40 | 38475 |
| 2024-09-20 | 11.66 | $11.80 | 28082 |
| 2024-09-19 | 11.68 | $11.97 | 39358 |
| 2024-09-18 | 11.67 | $11.93 | 24955 |
| 2024-09-17 | 11.67 | $11.90 | 20297 |
| 2024-09-16 | 11.69 | $11.82 | 26985 |
| 2024-09-13 | 11.72 | $12.00 | 22196 |
| 2024-09-12 | 11.73 | $11.64 | 38757 |
| 2024-09-11 | 11.81 | $11.76 | 35952 |
| 2024-09-10 | 11.89 | $11.94 | 25811 |
| 2024-09-09 | 11.95 | $11.97 | 21191 |
| 2024-09-06 | 12.01 | $12.01 | 63610 |
| 2024-09-05 | 12.08 | $12.20 | 22020 |
| 2024-09-04 | 12.12 | $12.22 | 28420 |
| 2024-09-03 | 12.16 | $12.51 | 38681 |
| 2024-08-30 | 12.16 | $12.51 | 32325 |
| 2024-08-29 | 12.16 | $12.12 | 36925 |
| 2024-08-28 | 12.24 | $12.29 | 30245 |
| 2024-08-27 | 12.31 | $12.42 | 34720 |
| 2024-08-26 | 12.36 | $12.74 | 15996 |
| 2024-08-23 | 12.36 | $12.57 | 24768 |
| 2024-08-22 | 12.40 | $12.30 | 47249 |
| 2024-08-21 | 12.51 | $12.96 | 16792 |
| 2024-08-20 | 12.50 | $12.83 | 18067 |
| 2024-08-19 | 12.52 | $13.30 | 45595 |
| 2024-08-16 | 12.44 | $12.33 | 167835 |
| 2024-08-15 | 12.57 | $12.38 | 70565 |
| 2024-08-14 | 12.71 | $12.23 | 45896 |
| 2024-08-13 | 12.91 | $12.24 | 53420 |
| 2024-08-12 | 13.14 | $12.23 | 56019 |
| 2024-08-09 | 13.42 | $12.55 | 46901 |
| 2024-08-08 | 13.68 | $13.11 | 29741 |
| 2024-08-07 | 13.86 | $13.12 | 114307 |
| 2024-08-06 | 14.08 | $14.11 | 127752 |
| 2024-08-05 | 14.12 | $13.08 | 195396 |
| 2024-08-02 | 14.39 | $12.80 | 311490 |
| 2024-08-01 | 14.77 | $12.43 | 246315 |
| 2024-07-31 | 15.28 | $13.64 | 288936 |
| 2024-07-30 | 15.62 | $15.65 | 49237 |
| 2024-07-29 | 15.60 | $15.60 | 33080 |
| 2024-07-26 | 15.57 | $15.93 | 35142 |
| 2024-07-25 | 15.48 | $15.82 | 18100 |
| 2024-07-24 | 15.39 | $15.69 | 35110 |
| 2024-07-23 | 15.31 | $15.71 | 52067 |
| 2024-07-22 | 15.21 | $15.78 | 49379 |
| 2024-07-19 | 15.09 | $15.70 | 42183 |
| 2024-07-18 | 14.96 | $15.80 | 74302 |
| 2024-07-17 | 14.79 | $15.60 | 37749 |
| 2024-07-16 | 14.64 | $15.80 | 82905 |
| 2024-07-15 | 14.42 | $15.02 | 46777 |
| 2024-07-12 | 14.33 | $15.61 | 59928 |
| 2024-07-11 | 14.10 | $14.92 | 50501 |
| 2024-07-10 | 13.99 | $15.17 | 81625 |
| 2024-07-09 | 13.81 | $14.00 | 77217 |
| 2024-07-08 | 13.85 | $14.79 | 94396 |
| 2024-07-05 | 13.73 | $14.73 | 98480 |
| 2024-07-03 | 13.62 | $13.73 | 36053 |
| 2024-07-02 | 13.70 | $14.10 | 47544 |
| 2024-07-01 | 13.72 | $13.72 | 35382 |
| 2024-06-28 | 13.83 | $13.76 | 69941 |
| 2024-06-27 | 13.96 | $14.02 | 40007 |
| 2024-06-26 | 14.05 | $13.96 | 49050 |
| 2024-06-25 | 14.18 | $14.57 | 124362 |
| 2024-06-24 | 14.21 | $14.18 | 74479 |
| 2024-06-21 | 14.33 | $13.80 | 100891 |
| 2024-06-20 | 14.56 | $14.22 | 31370 |
| 2024-06-18 | 14.73 | $14.60 | 58193 |
| 2024-06-17 | 14.87 | $15.16 | 31027 |
| 2024-06-14 | 14.91 | $15.56 | 64597 |
| 2024-06-13 | 14.87 | $16.10 | 68406 |
| 2024-06-12 | 14.73 | $16.25 | 177621 |
| 2024-06-11 | 14.53 | $15.40 | 293797 |
| 2024-06-10 | 14.50 | $12.56 | 228803 |
| 2024-06-07 | 15.06 | $13.46 | 155872 |
| 2024-06-06 | 15.52 | $14.10 | 110636 |
| 2024-06-05 | 15.94 | $14.16 | 176906 |
| 2024-06-04 | 16.41 | $14.00 | 395704 |
| 2024-06-03 | 16.99 | $17.05 | 49971 |
| 2024-05-31 | 17.03 | $17.30 | 33201 |
| 2024-05-30 | 17.03 | $16.81 | 33414 |
| 2024-05-29 | 17.13 | $16.80 | 62785 |
| 2024-05-28 | 17.25 | $16.80 | 68277 |
| 2024-05-24 | 17.40 | $16.95 | 44186 |
| 2024-05-23 | 17.53 | $16.89 | 56611 |
| 2024-05-22 | 17.71 | $17.44 | 30445 |
| 2024-05-21 | 17.80 | $17.93 | 24221 |
| 2024-05-20 | 17.80 | $17.60 | 29901 |
| 2024-05-17 | 17.87 | $17.40 | 49010 |
| 2024-05-16 | 18.00 | $18.25 | 29328 |
| 2024-05-15 | 17.96 | $18.72 | 27957 |
| 2024-05-14 | 17.83 | $18.20 | 29796 |
| 2024-05-13 | 17.79 | $18.40 | 51778 |
| 2024-05-10 | 17.70 | $17.05 | 64407 |
| 2024-05-09 | 17.88 | $17.60 | 30366 |
| 2024-05-08 | 17.98 | $17.26 | 95297 |
| 2024-05-07 | 18.16 | $19.50 | 32405 |
| 2024-05-06 | 17.91 | $19.60 | 83099 |
| 2024-05-03 | 17.60 | $18.20 | 23201 |
| 2024-05-02 | 17.53 | $18.36 | 73980 |
| 2024-05-01 | 17.42 | $16.79 | 179046 |
| 2024-04-30 | 17.63 | $18.42 | 59321 |
| 2024-04-29 | 17.53 | $17.54 | 29284 |
| 2024-04-26 | 17.61 | $17.50 | 24538 |
| 2024-04-25 | 17.71 | $17.20 | 35667 |
| 2024-04-24 | 17.90 | $17.57 | 33366 |
| 2024-04-23 | 18.04 | $17.67 | 38209 |
| 2024-04-22 | 18.18 | $17.31 | 36993 |
| 2024-04-19 | 18.43 | $17.19 | 51245 |
| 2024-04-18 | 18.74 | $17.44 | 51902 |
| 2024-04-17 | 19.06 | $18.34 | 44084 |
| 2024-04-16 | 19.23 | $17.92 | 40626 |
| 2024-04-15 | 19.53 | $18.37 | 31308 |
| 2024-04-12 | 19.78 | $19.14 | 50781 |
| 2024-04-11 | 19.90 | $20.40 | 27398 |
| 2024-04-10 | 19.78 | $20.80 | 46804 |
| 2024-04-09 | 19.55 | $21.20 | 46691 |
| 2024-04-08 | 19.21 | $21.40 | 42643 |
| 2024-04-05 | 18.77 | $21.00 | 51171 |
| 2024-04-04 | 18.34 | $21.20 | 75131 |
| 2024-04-03 | 17.80 | $21.20 | 192359 |
| 2024-04-02 | 17.19 | $19.80 | 240990 |
| 2024-04-01 | 16.77 | $17.64 | 69817 |
| 2024-03-28 | 16.76 | $17.82 | 57781 |
| 2024-03-27 | 16.71 | $17.78 | 62828 |
| 2024-03-26 | 16.67 | $17.32 | 29641 |
| 2024-03-25 | 16.74 | $16.88 | 42701 |
| 2024-03-22 | 16.91 | $17.19 | 33720 |
| 2024-03-21 | 17.06 | $17.23 | 50442 |
| 2024-03-20 | 17.24 | $17.94 | 52980 |
| 2024-03-19 | 17.30 | $17.35 | 41108 |
| 2024-03-18 | 17.51 | $16.74 | 54413 |
| 2024-03-15 | 17.89 | $17.18 | 58792 |
| 2024-03-14 | 18.26 | $16.44 | 74624 |
| 2024-03-13 | 18.84 | $17.26 | 153862 |
| 2024-03-12 | 19.36 | $17.29 | 84470 |
| 2024-03-11 | 19.96 | $17.92 | 62584 |
| 2024-03-08 | 20.54 | $18.46 | 50509 |
| 2024-03-07 | 21.10 | $18.54 | 101993 |
| 2024-03-06 | 21.73 | $18.98 | 72668 |
| 2024-03-05 | 22.38 | $18.82 | 119580 |
| 2024-03-04 | 23.17 | $18.48 | 315158 |
| 2024-03-01 | 24.16 | $21.20 | 174897 |
| 2024-02-29 | 24.73 | $21.40 | 440649 |
| 2024-02-28 | 25.35 | $26.40 | 115788 |
| 2024-02-27 | 25.01 | $27.00 | 122841 |
| 2024-02-26 | 24.48 | $24.20 | 64992 |
| 2024-02-23 | 24.45 | $23.80 | 37431 |
| 2024-02-22 | 24.50 | $23.60 | 30542 |
| 2024-02-21 | 24.59 | $23.40 | 40187 |
| 2024-02-20 | 24.73 | $23.80 | 57703 |
| 2024-02-16 | 24.80 | $24.20 | 34289 |
| 2024-02-15 | 24.80 | $24.40 | 70986 |
| 2024-02-14 | 24.75 | $23.60 | 105817 |
| 2024-02-13 | 24.84 | $22.60 | 87628 |
| 2024-02-12 | 25.16 | $24.20 | 46933 |
| 2024-02-09 | 25.18 | $24.40 | 49350 |
| 2024-02-08 | 25.16 | $24.60 | 40518 |
| 2024-02-07 | 25.07 | $24.00 | 46559 |
| 2024-02-06 | 25.09 | $24.60 | 48927 |
| 2024-02-05 | 24.98 | $23.60 | 33498 |
| 2024-02-02 | 25.04 | $23.80 | 45334 |
| 2024-02-01 | 25.07 | $24.20 | 69319 |
| 2024-01-31 | 25.00 | $22.60 | 145531 |
| 2024-01-30 | 25.24 | $24.80 | 161287 |
| 2024-01-29 | 25.05 | $27.00 | 172042 |
| 2024-01-26 | 24.34 | $26.40 | 169174 |
| 2024-01-25 | 23.64 | $25.20 | 116946 |
| 2024-01-24 | 23.06 | $23.00 | 94778 |
| 2024-01-23 | 22.84 | $24.20 | 129230 |
| 2024-01-22 | 22.32 | $23.00 | 131181 |
| 2024-01-19 | 21.96 | $21.00 | 99502 |
| 2024-01-18 | 21.95 | $21.80 | 50397 |
| 2024-01-17 | 21.76 | $21.80 | 83797 |
| 2024-01-16 | 21.53 | $22.20 | 185002 |
| 2024-01-12 | 21.17 | $23.60 | 114828 |
| 2024-01-11 | 20.44 | $23.40 | 300481 |
| 2024-01-10 | 19.63 | $25.80 | 790043 |
| 2024-01-09 | 18.18 | $19.42 | 299409 |
| 2024-01-08 | 17.83 | $18.12 | 84949 |
| 2024-01-05 | 17.70 | $17.21 | 61033 |
| 2024-01-04 | 17.73 | $17.26 | 41328 |
| 2024-01-03 | 17.76 | $17.39 | 66453 |
| 2024-01-02 | 17.76 | $17.78 | 94377 |
| 2023-12-29 | 17.67 | $17.40 | 201277 |
| 2023-12-28 | 17.64 | $17.99 | 99847 |
| 2023-12-27 | 17.48 | $18.00 | 124955 |
| 2023-12-26 | 17.29 | $18.11 | 78127 |
| 2023-12-22 | 17.04 | $18.22 | 142237 |
| 2023-12-21 | 16.73 | $17.80 | 317246 |
| 2023-12-20 | 16.44 | $16.04 | 292065 |
| 2023-12-19 | 16.49 | $16.80 | 175446 |
| 2023-12-18 | 16.37 | $16.28 | 67912 |
| 2023-12-15 | 16.35 | $16.60 | 78111 |
| 2023-12-14 | 16.25 | $16.56 | 67298 |
| 2023-12-13 | 16.15 | $17.00 | 71052 |
| 2023-12-12 | 15.93 | $15.79 | 121189 |
| 2023-12-11 | 15.93 | $16.74 | 81097 |
| 2023-12-08 | 15.72 | $17.13 | 65288 |
| 2023-12-07 | 15.41 | $17.20 | 130442 |
| 2023-12-06 | 15.02 | $16.08 | 263586 |
| 2023-12-05 | 14.81 | $14.40 | 152304 |
| 2023-12-04 | 14.92 | $14.08 | 151789 |
| 2023-12-01 | 15.12 | $15.00 | 82893 |
| 2023-11-30 | 15.16 | $15.64 | 61145 |
| 2023-11-29 | 15.07 | $15.00 | 46011 |
| 2023-11-28 | 15.10 | $14.89 | 55010 |
| 2023-11-27 | 15.16 | $15.54 | 60039 |
| 2023-11-24 | 15.09 | $15.66 | 18075 |
| 2023-11-22 | 14.99 | $15.54 | 28297 |
| 2023-11-21 | 14.89 | $15.38 | 40909 |
| 2023-11-20 | 14.82 | $15.80 | 53520 |
| 2023-11-17 | 14.64 | $16.38 | 63440 |
| 2023-11-16 | 14.33 | $15.20 | 39981 |
| 2023-11-15 | 14.21 | $15.00 | 62091 |
| 2023-11-14 | 14.11 | $15.04 | 58824 |
| 2023-11-13 | 14.00 | $14.02 | 60973 |
| 2023-11-10 | 14.09 | $14.49 | 69603 |
| 2023-11-09 | 14.10 | $14.70 | 69184 |
| 2023-11-08 | 14.07 | $15.12 | 42310 |
| 2023-11-07 | 13.95 | $15.60 | 49550 |
| 2023-11-06 | 13.72 | $15.50 | 94721 |
| 2023-11-03 | 13.49 | $14.56 | 131040 |
| 2023-11-02 | 13.41 | $13.20 | 111536 |
| 2023-11-01 | 13.62 | $13.96 | 150051 |
| 2023-10-31 | 13.72 | $13.92 | 67382 |
| 2023-10-30 | 13.84 | $13.70 | 182469 |
| 2023-10-27 | 14.04 | $13.80 | 54639 |
| 2023-10-26 | 14.26 | $13.87 | 121397 |
| 2023-10-25 | 14.51 | $14.28 | 147196 |
| 2023-10-24 | 14.72 | $15.21 | 59164 |
| 2023-10-23 | 14.77 | $14.78 | 35097 |
| 2023-10-20 | 14.94 | $15.10 | 51209 |
| 2023-10-19 | 15.07 | $14.75 | 48083 |
| 2023-10-18 | 15.30 | $15.42 | 42491 |
| 2023-10-17 | 15.43 | $15.90 | 58676 |
| 2023-10-16 | 15.50 | $16.19 | 136631 |
| 2023-10-13 | 15.52 | $15.19 | 143159 |
| 2023-10-12 | 15.77 | $14.31 | 236752 |
| 2023-10-11 | 16.25 | $15.74 | 105070 |
| 2023-10-10 | 16.52 | $16.51 | 46234 |
| 2023-10-09 | 16.67 | $16.41 | 44637 |
| 2023-10-06 | 16.88 | $17.11 | 52670 |
| 2023-10-05 | 16.97 | $16.69 | 43950 |
| 2023-10-04 | 17.18 | $16.52 | 44915 |
| 2023-10-03 | 17.47 | $17.07 | 67747 |
| 2023-10-02 | 17.70 | $16.93 | 94716 |
| 2023-09-29 | 17.99 | $18.40 | 49932 |
| 2023-09-28 | 18.04 | $18.20 | 94034 |
| 2023-09-27 | 18.13 | $18.33 | 101942 |
| 2023-09-26 | 18.22 | $16.90 | 77669 |
| 2023-09-25 | 18.64 | $17.63 | 105057 |
| 2023-09-22 | 18.97 | $18.51 | 71056 |
| 2023-09-21 | 19.18 | $18.19 | 122094 |
| 2023-09-20 | 19.49 | $19.04 | 56725 |
| 2023-09-19 | 19.68 | $19.79 | 45606 |
| 2023-09-18 | 19.75 | $19.39 | 50358 |
| 2023-09-15 | 19.91 | $20.20 | 57351 |
| 2023-09-14 | 19.94 | $20.00 | 110952 |
| 2023-09-13 | 20.02 | $19.70 | 206947 |
| 2023-09-12 | 20.17 | $20.40 | 53991 |
| 2023-09-11 | 20.21 | $20.20 | 45868 |
| 2023-09-08 | 20.30 | $20.20 | 62473 |
| 2023-09-07 | 20.41 | $20.40 | 53911 |
| 2023-09-06 | 20.50 | $20.80 | 101585 |
| 2023-09-05 | 20.52 | $20.20 | 75655 |
| 2023-09-01 | 20.68 | $21.20 | 58965 |
| 2023-08-31 | 20.66 | $21.00 | 72235 |
| 2023-08-30 | 20.68 | $21.20 | 73420 |
| 2023-08-29 | 20.67 | $21.00 | 73680 |
| 2023-08-28 | 20.71 | $20.80 | 83910 |
| 2023-08-25 | 20.79 | $20.20 | 83000 |
| 2023-08-24 | 21.03 | $20.60 | 130030 |
| 2023-08-23 | 21.22 | $21.20 | 77145 |
| 2023-08-22 | 21.31 | $21.20 | 97115 |
| 2023-08-21 | 21.43 | $21.40 | 95500 |
| 2023-08-18 | 21.54 | $21.00 | 88040 |
| 2023-08-17 | 21.74 | $20.80 | 101990 |
| 2023-08-16 | 22.03 | $21.20 | 98065 |
| 2023-08-15 | 22.28 | $21.00 | 450860 |
| 2023-08-14 | 22.62 | $21.60 | 143680 |
| 2023-08-11 | 22.89 | $22.20 | 96315 |
| 2023-08-10 | 23.08 | $22.20 | 179725 |
| 2023-08-09 | 23.30 | $23.20 | 83530 |
| 2023-08-08 | 23.34 | $23.40 | 63580 |
| 2023-08-07 | 23.35 | $23.00 | 126230 |
| 2023-08-04 | 23.45 | $23.60 | 63785 |
| 2023-08-03 | 23.45 | $23.80 | 92325 |
| 2023-08-02 | 23.39 | $23.80 | 107540 |
| 2023-08-01 | 23.33 | $23.80 | 91090 |
| 2023-07-31 | 23.27 | $24.00 | 208620 |
| 2023-07-28 | 23.15 | $23.80 | 147665 |
| 2023-07-27 | 23.06 | $22.40 | 115285 |
| 2023-07-26 | 23.25 | $22.80 | 109945 |
| 2023-07-25 | 23.39 | $22.60 | 89940 |
| 2023-07-24 | 23.59 | $23.20 | 217410 |
| 2023-07-21 | 23.71 | $22.40 | 238505 |
| 2023-07-20 | 24.01 | $22.40 | 307690 |
| 2023-07-19 | 24.36 | $21.60 | 1.0M |
| 2023-07-18 | 24.93 | $28.60 | 328980 |
| 2023-07-17 | 24.12 | $26.20 | 114535 |
| 2023-07-14 | 23.69 | $24.80 | 42175 |
| 2023-07-13 | 23.48 | $24.40 | 68635 |
| 2023-07-12 | 23.33 | $24.60 | 54790 |
| 2023-07-11 | 23.11 | $24.20 | 88645 |
| 2023-07-10 | 22.95 | $23.40 | 145385 |
| 2023-07-07 | 22.93 | $22.80 | 64740 |
| 2023-07-06 | 23.04 | $23.40 | 62575 |
| 2023-07-05 | 23.04 | $23.80 | 50290 |
| 2023-07-03 | 22.96 | $23.40 | 35795 |
| 2023-06-30 | 22.96 | $23.80 | 166720 |
| 2023-06-29 | 22.88 | $23.00 | 74820 |
| 2023-06-28 | 22.96 | $22.40 | 60520 |
| 2023-06-27 | 23.19 | $23.20 | 45850 |
| 2023-06-26 | 23.29 | $22.60 | 56260 |
| 2023-06-23 | 23.53 | $22.80 | 164595 |
| 2023-06-22 | 23.78 | $23.20 | 113270 |
| 2023-06-21 | 23.99 | $23.40 | 237680 |
| 2023-06-20 | 24.19 | $23.80 | 157895 |
| 2023-06-16 | 24.35 | $23.80 | 37800 |
| 2023-06-15 | 24.53 | $23.80 | 116660 |
| 2023-06-14 | 24.75 | $24.60 | 51610 |
| 2023-06-13 | 24.83 | $25.60 | 48895 |
| 2023-06-12 | 24.73 | $25.40 | 53365 |
| 2023-06-09 | 24.64 | $25.20 | 45830 |
| 2023-06-08 | 24.60 | $26.00 | 46250 |
| 2023-06-07 | 24.37 | $25.60 | 63405 |
| 2023-06-06 | 24.21 | $25.20 | 117260 |
| 2023-06-05 | 24.10 | $24.80 | 33740 |
| 2023-06-02 | 24.07 | $25.60 | 117590 |
| 2023-06-01 | 23.87 | $24.20 | 150980 |
| 2023-05-31 | 23.94 | $23.40 | 90515 |
| 2023-05-30 | 24.20 | $23.20 | 92525 |
| 2023-05-26 | 24.54 | $23.80 | 71700 |
| 2023-05-25 | 24.83 | $23.80 | 114465 |
| 2023-05-24 | 25.16 | $25.00 | 103390 |
| 2023-05-23 | 25.30 | $26.00 | 68675 |
| 2023-05-22 | 25.26 | $26.20 | 66755 |
| 2023-05-19 | 25.17 | $25.60 | 34305 |
| 2023-05-18 | 25.20 | $26.00 | 59350 |
| 2023-05-17 | 25.16 | $26.40 | 127535 |
| 2023-05-16 | 25.04 | $25.00 | 202840 |
| 2023-05-15 | 25.20 | $26.00 | 116715 |
| 2023-05-12 | 25.18 | $24.60 | 110900 |
| 2023-05-11 | 25.46 | $23.60 | 151070 |
| 2023-05-10 | 26.00 | $25.40 | 121335 |
| 2023-05-09 | 26.26 | $26.60 | 145330 |
| 2023-05-08 | 26.32 | $26.60 | 105820 |
| 2023-05-05 | 26.39 | $27.80 | 122865 |
| 2023-05-04 | 26.22 | $27.40 | 107180 |
| 2023-05-03 | 26.12 | $27.20 | 240320 |
| 2023-05-02 | 26.05 | $28.20 | 415790 |
| 2023-05-01 | 25.77 | $27.60 | 208020 |
| 2023-04-28 | 25.58 | $27.00 | 104375 |
| 2023-04-27 | 25.50 | $25.40 | 67010 |
| 2023-04-26 | 25.76 | $25.20 | 67725 |
| 2023-04-25 | 26.11 | $25.60 | 77425 |
| 2023-04-24 | 26.44 | $26.40 | 80290 |
| 2023-04-21 | 26.66 | $27.00 | 52160 |
| 2023-04-20 | 26.81 | $27.20 | 77595 |
| 2023-04-19 | 26.95 | $28.00 | 116305 |
| 2023-04-18 | 26.96 | $27.40 | 107960 |
| 2023-04-17 | 27.10 | $27.80 | 115935 |
| 2023-04-14 | 27.20 | $27.00 | 67360 |
| 2023-04-13 | 27.49 | $28.20 | 224610 |
| 2023-04-12 | 27.59 | $27.20 | 72970 |
| 2023-04-11 | 27.93 | $28.40 | 86660 |
| 2023-04-10 | 28.09 | $27.60 | 56765 |
| 2023-04-06 | 28.45 | $27.40 | 95890 |
| 2023-04-05 | 28.92 | $27.40 | 97915 |
| 2023-04-04 | 29.48 | $28.60 | 396965 |
| 2023-04-03 | 29.89 | $29.80 | 136415 |
| 2023-03-31 | 30.13 | $30.00 | 237390 |
| 2023-03-30 | 30.36 | $30.80 | 114575 |
| 2023-03-29 | 30.48 | $30.80 | 74145 |
| 2023-03-28 | 30.63 | $30.60 | 155685 |
| 2023-03-27 | 30.86 | $30.60 | 150210 |
| 2023-03-24 | 31.14 | $30.60 | 108815 |
| 2023-03-23 | 31.46 | $30.40 | 81175 |
| 2023-03-22 | 31.90 | $30.60 | 119490 |
| 2023-03-21 | 32.37 | $32.40 | 169365 |
| 2023-03-20 | 32.55 | $31.40 | 185535 |
| 2023-03-17 | 32.98 | $30.80 | 84735 |
| 2023-03-16 | 33.61 | $32.60 | 228155 |
| 2023-03-15 | 33.97 | $30.40 | 239875 |
| 2023-03-14 | 34.86 | $31.60 | 400570 |
| 2023-03-13 | 35.64 | $31.00 | 167025 |
| 2023-03-10 | 36.68 | $31.80 | 404675 |
| 2023-03-09 | 37.71 | $34.20 | 201025 |
| 2023-03-08 | 38.41 | $36.60 | 145580 |
| 2023-03-07 | 38.70 | $36.40 | 148120 |
| 2023-03-06 | 39.08 | $37.20 | 259760 |
| 2023-03-03 | 39.35 | $39.00 | 76530 |
| 2023-03-02 | 39.28 | $39.00 | 328705 |
| 2023-03-01 | 39.18 | $41.20 | 242030 |
| 2023-02-28 | 38.60 | $40.60 | 923620 |
| 2023-02-27 | 38.05 | $36.80 | 97330 |
| 2023-02-24 | 38.20 | $35.40 | 125905 |
| 2023-02-23 | 38.66 | $36.40 | 195355 |
| 2023-02-22 | 38.98 | $36.40 | 76065 |
| 2023-02-21 | 39.34 | $36.00 | 151195 |
| 2023-02-17 | 39.83 | $36.80 | 130675 |
| 2023-02-16 | 40.22 | $37.40 | 186255 |
| 2023-02-15 | 40.53 | $38.00 | 118255 |
| 2023-02-14 | 40.75 | $39.20 | 85575 |
| 2023-02-13 | 40.74 | $39.20 | 113820 |
| 2023-02-10 | 40.71 | $38.40 | 158775 |
| 2023-02-09 | 40.82 | $40.00 | 185405 |
| 2023-02-08 | 40.59 | $40.20 | 342520 |
| 2023-02-07 | 40.26 | $43.80 | 551785 |
| 2023-02-06 | 39.10 | $38.80 | 176920 |
| 2023-02-03 | 38.79 | $37.80 | 121825 |
| 2023-02-02 | 38.63 | $39.00 | 154925 |
| 2023-02-01 | 38.16 | $37.20 | 120240 |
| 2023-01-31 | 37.97 | $37.20 | 105640 |
| 2023-01-30 | 37.74 | $36.20 | 143315 |
| 2023-01-27 | 37.66 | $37.00 | 662595 |
| 2023-01-26 | 37.38 | $36.20 | 318075 |
| 2023-01-25 | 37.20 | $36.00 | 602775 |
| 2023-01-24 | 37.02 | $35.00 | 485355 |
| 2023-01-23 | 36.99 | $36.00 | 357195 |
| 2023-01-20 | 36.72 | $36.40 | 391895 |
| 2023-01-19 | 36.30 | $36.80 | 236600 |
| 2023-01-18 | 35.70 | $37.00 | 217340 |
| 2023-01-17 | 34.94 | $39.40 | 460770 |
| 2023-01-13 | 33.53 | $41.80 | 337160 |
| 2023-01-12 | 31.36 | $39.00 | 257255 |
| 2023-01-11 | 29.42 | $36.40 | 352235 |
| 2023-01-10 | 27.71 | $34.40 | 514595 |
| 2023-01-09 | 26.13 | $29.60 | 146505 |
| 2023-01-06 | 25.31 | $28.80 | 286990 |
| 2023-01-05 | 24.52 | $25.20 | 112410 |
| 2023-01-04 | 24.36 | $24.80 | 57370 |
| 2023-01-03 | 24.26 | $23.80 | 91915 |
| 2022-12-30 | 24.35 | $24.20 | 221060 |
| 2022-12-29 | 24.37 | $24.00 | 207280 |
| 2022-12-28 | 24.44 | $23.00 | 167150 |
| 2022-12-27 | 24.72 | $24.00 | 167685 |
| 2022-12-23 | 24.84 | $25.00 | 65255 |
| 2022-12-22 | 24.77 | $25.80 | 171345 |
| 2022-12-21 | 24.52 | $25.00 | 212140 |
| 2022-12-20 | 24.39 | $25.00 | 148360 |
| 2022-12-19 | 24.24 | $23.80 | 100200 |
| 2022-12-16 | 24.32 | $25.20 | 229940 |
| 2022-12-15 | 24.12 | $24.60 | 244725 |
| 2022-12-14 | 24.00 | $25.60 | 322810 |
| 2022-12-13 | 23.66 | $24.60 | 393480 |
| 2022-12-12 | 23.48 | $23.40 | 216705 |
| 2022-12-09 | 23.52 | $23.20 | 196285 |
| 2022-12-08 | 23.61 | $24.00 | 227540 |
| 2022-12-07 | 23.55 | $23.40 | 251835 |
| 2022-12-06 | 23.61 | $23.80 | 299395 |
| 2022-12-05 | 23.59 | $23.60 | 151380 |
| 2022-12-02 | 23.61 | $24.40 | 57325 |
| 2022-12-01 | 23.47 | $23.80 | 412725 |
| 2022-11-30 | 23.43 | $23.00 | 68915 |
| 2022-11-29 | 23.56 | $22.80 | 109760 |
| 2022-11-28 | 23.75 | $22.40 | 71945 |
| 2022-11-25 | 24.06 | $23.40 | 46875 |
| 2022-11-23 | 24.21 | $23.40 | 47215 |
| 2022-11-22 | 24.38 | $24.00 | 155750 |
| 2022-11-21 | 24.45 | $23.00 | 123170 |
| 2022-11-18 | 24.75 | $23.60 | 138750 |
| 2022-11-17 | 24.96 | $23.20 | 115680 |
| 2022-11-16 | 25.29 | $24.40 | 69180 |
| 2022-11-15 | 25.42 | $25.60 | 148530 |
| 2022-11-14 | 25.31 | $25.40 | 113250 |
| 2022-11-11 | 25.22 | $26.80 | 207255 |
| 2022-11-10 | 24.83 | $26.00 | 132075 |
| 2022-11-09 | 24.53 | $24.60 | 59270 |
| 2022-11-08 | 24.48 | $25.80 | 110900 |
| 2022-11-07 | 24.16 | $26.20 | 412405 |
| 2022-11-04 | 23.71 | $23.40 | 72370 |
| 2022-11-03 | 23.78 | $23.40 | 125550 |
| 2022-11-02 | 23.86 | $25.20 | 65770 |
| 2022-11-01 | 23.57 | $25.80 | 114550 |
| 2022-10-31 | 23.10 | $24.60 | 92525 |
| 2022-10-28 | 22.82 | $24.60 | 314240 |
| 2022-10-27 | 22.50 | $22.80 | 179520 |
| 2022-10-26 | 22.51 | $23.60 | 130420 |
| 2022-10-25 | 22.35 | $23.00 | 54960 |
| 2022-10-24 | 22.30 | $22.20 | 35320 |
| 2022-10-21 | 22.41 | $22.40 | 122815 |
| 2022-10-20 | 22.50 | $21.80 | 189710 |
| 2022-10-19 | 22.74 | $21.40 | 148340 |
| 2022-10-18 | 23.11 | $23.40 | 120375 |
| 2022-10-17 | 23.11 | $23.00 | 101475 |
| 2022-10-14 | 23.21 | $23.00 | 165540 |
| 2022-10-13 | 23.32 | $24.20 | 58450 |
| 2022-10-12 | 23.21 | $23.60 | 89965 |
| 2022-10-11 | 23.20 | $24.00 | 162860 |
| 2022-10-10 | 23.11 | $23.60 | 43850 |
| 2022-10-07 | 23.10 | $24.80 | 120970 |
| 2022-10-06 | 22.84 | $25.60 | 198155 |
| 2022-10-05 | 22.38 | $23.80 | 50450 |
| 2022-10-04 | 22.22 | $24.20 | 89560 |
| 2022-10-03 | 21.97 | $22.40 | 92660 |
| 2022-09-30 | 22.06 | $21.80 | 76055 |
| 2022-09-29 | 22.31 | $22.00 | 84725 |
| 2022-09-28 | 22.56 | $23.80 | 192285 |
| 2022-09-27 | 22.48 | $22.60 | 137865 |
| 2022-09-26 | 22.65 | $22.00 | 78195 |
| 2022-09-23 | 22.98 | $21.80 | 257075 |
| 2022-09-22 | 23.42 | $22.40 | 179735 |
| 2022-09-21 | 23.81 | $22.00 | 125835 |
| 2022-09-20 | 24.36 | $23.00 | 200740 |
| 2022-09-19 | 24.79 | $23.80 | 169965 |
| 2022-09-16 | 25.12 | $25.00 | 165450 |
| 2022-09-15 | 25.27 | $24.80 | 81395 |
| 2022-09-14 | 25.49 | $24.40 | 135240 |
| 2022-09-13 | 25.83 | $26.00 | 118845 |
| 2022-09-12 | 25.90 | $27.80 | 111195 |
| 2022-09-09 | 25.60 | $27.40 | 236330 |
| 2022-09-08 | 25.34 | $27.00 | 331020 |
| 2022-09-07 | 25.14 | $26.60 | 222610 |
| 2022-09-06 | 24.99 | $25.40 | 309445 |
| 2022-09-02 | 25.09 | $24.20 | 217655 |
| 2022-09-01 | 25.46 | $23.40 | 418340 |
| 2022-08-31 | 26.06 | $23.60 | 179770 |
| 2022-08-30 | 26.73 | $24.20 | 62930 |
| 2022-08-29 | 27.39 | $25.00 | 219485 |
| 2022-08-26 | 27.98 | $25.40 | 201570 |
| 2022-08-25 | 28.60 | $26.00 | 222215 |
| 2022-08-24 | 29.18 | $27.20 | 87840 |
| 2022-08-23 | 29.61 | $27.00 | 216095 |
| 2022-08-22 | 30.15 | $25.60 | 399145 |
| 2022-08-19 | 31.07 | $31.60 | 54995 |
| 2022-08-18 | 30.87 | $32.00 | 71610 |
| 2022-08-17 | 30.54 | $32.60 | 136545 |
| 2022-08-16 | 30.04 | $33.40 | 101280 |
| 2022-08-15 | 29.28 | $33.40 | 85110 |
| 2022-08-12 | 28.41 | $33.00 | 105030 |
| 2022-08-11 | 27.47 | $32.20 | 272795 |
| 2022-08-10 | 26.56 | $30.60 | 290270 |
| 2022-08-09 | 25.85 | $28.20 | 81505 |
| 2022-08-08 | 25.54 | $29.00 | 491600 |
| 2022-08-05 | 25.02 | $25.80 | 137660 |
| 2022-08-04 | 25.10 | $25.60 | 175145 |
| 2022-08-03 | 25.25 | $25.40 | 249600 |
| 2022-08-02 | 25.48 | $26.60 | 224805 |
| 2022-08-01 | 25.51 | $25.80 | 214375 |
| 2022-07-29 | 25.72 | $26.60 | 73750 |
| 2022-07-28 | 25.81 | $26.80 | 34370 |
| 2022-07-27 | 25.89 | $27.00 | 33895 |
| 2022-07-26 | 25.96 | $26.60 | 40895 |
| 2022-07-25 | 26.13 | $26.80 | 75195 |
| 2022-07-22 | 26.31 | $25.60 | 306875 |
| 2022-07-21 | 26.78 | $26.60 | 139155 |
| 2022-07-20 | 27.14 | $26.80 | 136875 |
| 2022-07-19 | 27.53 | $25.80 | 278610 |
| 2022-07-18 | 28.20 | $25.80 | 135445 |
| 2022-07-15 | 29.00 | $27.00 | 168160 |
| 2022-07-14 | 29.69 | $28.40 | 121700 |
| 2022-07-13 | 30.21 | $28.20 | 90080 |
| 2022-07-12 | 30.86 | $28.00 | 267235 |
| 2022-07-11 | 31.67 | $28.60 | 153350 |
| 2022-07-08 | 32.49 | $32.40 | 58120 |
| 2022-07-07 | 32.65 | $31.40 | 74580 |
| 2022-07-06 | 33.05 | $31.20 | 138470 |
| 2022-07-05 | 33.57 | $31.80 | 169120 |
| 2022-07-01 | 34.05 | $28.80 | 543455 |
| 2022-06-30 | 35.24 | $29.80 | 465800 |
| 2022-06-29 | 36.41 | $36.40 | 126985 |
| 2022-06-28 | 36.38 | $37.00 | 107710 |
| 2022-06-27 | 36.22 | $38.40 | 93080 |
| 2022-06-24 | 35.73 | $38.40 | 133810 |
| 2022-06-23 | 35.17 | $39.80 | 108985 |
| 2022-06-22 | 34.23 | $37.60 | 113655 |
| 2022-06-21 | 33.60 | $37.80 | 151975 |
| 2022-06-17 | 32.83 | $36.60 | 270110 |
| 2022-06-16 | 32.20 | $34.00 | 167045 |
| 2022-06-15 | 32.03 | $36.20 | 240290 |
| 2022-06-14 | 31.38 | $35.60 | 242250 |
| 2022-06-13 | 30.76 | $34.00 | 214150 |
| 2022-06-10 | 30.39 | $36.00 | 335635 |
| 2022-06-09 | 29.57 | $35.60 | 281615 |
| 2022-06-08 | 28.72 | $37.80 | 297645 |
| 2022-06-07 | 27.29 | $36.20 | 182965 |
| 2022-06-06 | 25.99 | $32.80 | 561660 |
| 2022-06-03 | 25.24 | $33.60 | 756535 |
| 2022-06-02 | 24.24 | $29.20 | 72745 |
| 2022-06-01 | 24.05 | $29.00 | 129505 |
| 2022-05-31 | 23.91 | $29.00 | 114615 |
| 2022-05-27 | 23.81 | $28.80 | 63745 |
| 2022-05-26 | 23.77 | $28.60 | 124820 |
| 2022-05-25 | 23.83 | $27.20 | 67345 |
| 2022-05-24 | 24.24 | $26.20 | 147280 |
| 2022-05-23 | 24.99 | $28.20 | 85110 |
| 2022-05-20 | 25.50 | $28.40 | 101975 |
| 2022-05-19 | 26.11 | $28.80 | 135410 |
| 2022-05-18 | 26.80 | $29.40 | 130680 |
| 2022-05-17 | 27.54 | $33.20 | 253450 |
| 2022-05-16 | 27.66 | $30.00 | 155365 |
| 2022-05-13 | 28.54 | $29.80 | 576925 |
| 2022-05-12 | 29.67 | $25.00 | 239720 |
| 2022-05-11 | 32.07 | $22.60 | 337325 |
| 2022-05-10 | 35.42 | $25.20 | 247260 |
| 2022-05-09 | 38.83 | $25.40 | 362935 |
| 2022-05-06 | 42.81 | $26.80 | 594325 |
| 2022-05-05 | 47.17 | $27.00 | 1.1M |
| 2022-05-04 | 52.24 | $31.20 | 2.0M |
| 2022-05-03 | 57.26 | $54.80 | 183230 |
| 2022-05-02 | 58.14 | $54.60 | 99350 |
| 2022-04-29 | 59.22 | $53.80 | 146530 |
| 2022-04-28 | 60.65 | $55.60 | 220245 |
| 2022-04-27 | 61.95 | $59.60 | 154785 |
| 2022-04-26 | 62.62 | $59.20 | 197515 |
| 2022-04-25 | 63.49 | $60.40 | 140055 |
| 2022-04-22 | 64.26 | $60.60 | 78530 |
| 2022-04-21 | 65.11 | $61.00 | 130145 |
| 2022-04-20 | 66.02 | $63.20 | 53330 |
| 2022-04-19 | 66.60 | $63.80 | 65985 |
| 2022-04-18 | 67.16 | $62.60 | 66250 |
| 2022-04-14 | 68.05 | $65.40 | 66100 |
| 2022-04-13 | 68.49 | $66.80 | 72650 |
| 2022-04-12 | 68.70 | $65.20 | 64835 |
| 2022-04-11 | 69.27 | $67.00 | 95660 |
| 2022-04-08 | 69.54 | $68.00 | 118240 |
| 2022-04-07 | 69.63 | $70.60 | 134660 |
| 2022-04-06 | 69.18 | $73.80 | 134530 |
| 2022-04-05 | 67.97 | $72.80 | 110965 |
| 2022-04-04 | 66.77 | $72.60 | 129550 |
| 2022-04-01 | 65.41 | $70.60 | 191590 |
| 2022-03-31 | 64.25 | $65.80 | 85520 |
| 2022-03-30 | 63.92 | $65.20 | 75565 |
| 2022-03-29 | 63.66 | $67.60 | 110665 |
| 2022-03-28 | 62.85 | $65.40 | 63645 |
| 2022-03-25 | 62.37 | $65.60 | 54725 |
| 2022-03-24 | 61.79 | $66.20 | 64140 |
| 2022-03-23 | 60.99 | $65.40 | 80140 |
| 2022-03-22 | 60.24 | $64.40 | 112260 |
| 2022-03-21 | 59.59 | $61.40 | 72755 |
| 2022-03-18 | 59.48 | $62.00 | 103005 |
| 2022-03-17 | 59.24 | $61.00 | 61720 |
| 2022-03-16 | 59.19 | $60.40 | 156950 |
| 2022-03-15 | 59.28 | $57.40 | 218050 |
| 2022-03-14 | 60.03 | $57.00 | 206860 |
| 2022-03-11 | 61.00 | $59.20 | 429820 |
| 2022-03-10 | 61.68 | $60.60 | 77865 |
| 2022-03-09 | 62.19 | $62.60 | 78360 |
| 2022-03-08 | 62.37 | $59.80 | 356885 |
| 2022-03-07 | 63.18 | $60.00 | 180035 |
| 2022-03-04 | 64.10 | $61.80 | 109135 |
| 2022-03-03 | 64.79 | $63.40 | 99750 |
| 2022-03-02 | 65.27 | $64.00 | 92915 |
| 2022-03-01 | 65.70 | $63.80 | 139240 |
| 2022-02-28 | 66.25 | $66.20 | 118695 |
| 2022-02-25 | 66.40 | $65.40 | 84050 |
| 2022-02-24 | 66.74 | $63.80 | 136275 |
| 2022-02-23 | 67.48 | $62.60 | 78040 |
| 2022-02-22 | 68.59 | $64.00 | 134725 |
| 2022-02-18 | 69.59 | $66.20 | 78240 |
| 2022-02-17 | 70.29 | $67.00 | 102775 |
| 2022-02-16 | 70.93 | $69.40 | 112965 |
| 2022-02-15 | 71.16 | $71.60 | 97000 |
| 2022-02-14 | 70.96 | $68.00 | 85000 |
| 2022-02-11 | 71.48 | $70.80 | 122910 |
| 2022-02-10 | 71.49 | $72.60 | 124370 |
| 2022-02-09 | 71.11 | $73.80 | 104465 |
| 2022-02-08 | 70.41 | $70.60 | 101325 |
| 2022-02-07 | 70.27 | $71.60 | 101000 |
| 2022-02-04 | 69.89 | $73.20 | 123285 |
| 2022-02-03 | 69.11 | $72.80 | 213110 |
| 2022-02-02 | 68.29 | $72.00 | 198190 |
| 2022-02-01 | 67.50 | $74.60 | 419690 |
| 2022-01-31 | 66.04 | $72.40 | 680045 |
| 2022-01-28 | 64.81 | $67.20 | 293970 |
| 2022-01-27 | 64.49 | $66.00 | 387505 |
| 2022-01-26 | 64.39 | $68.60 | 840440 |
| 2022-01-25 | 63.73 | $65.20 | 707295 |
| 2022-01-24 | 63.69 | $59.80 | 301250 |
| 2022-01-21 | 64.80 | $61.40 | 187055 |
| 2022-01-20 | 65.76 | $64.20 | 119495 |
| 2022-01-19 | 66.30 | $66.00 | 163270 |
| 2022-01-18 | 66.55 | $67.20 | 332245 |
| 2022-01-14 | 66.61 | $70.40 | 142835 |
| 2022-01-13 | 66.00 | $69.40 | 210615 |
| 2022-01-12 | 65.53 | $68.20 | 71910 |
| 2022-01-11 | 65.24 | $69.00 | 180965 |
| 2022-01-10 | 64.75 | $66.60 | 148195 |
| 2022-01-07 | 64.71 | $65.00 | 96840 |
| 2022-01-06 | 65.01 | $64.00 | 188435 |
| 2022-01-05 | 65.60 | $65.20 | 186160 |
| 2022-01-04 | 66.04 | $69.20 | 128200 |
| 2022-01-03 | 65.73 | $70.20 | 139765 |
| 2021-12-31 | 65.18 | $67.40 | 212900 |
| 2021-12-30 | 65.15 | $67.00 | 186800 |
| 2021-12-29 | 65.23 | $66.20 | 147910 |
| 2021-12-28 | 65.51 | $68.20 | 151120 |
| 2021-12-27 | 65.43 | $68.00 | 130560 |
| 2021-12-23 | 65.42 | $70.20 | 160240 |
| 2021-12-22 | 64.97 | $67.40 | 128365 |
| 2021-12-21 | 65.06 | $68.20 | 101380 |
| 2021-12-20 | 65.03 | $68.20 | 158855 |
| 2021-12-17 | 65.03 | $69.40 | 201180 |
| 2021-12-16 | 64.82 | $66.40 | 113155 |
| 2021-12-15 | 65.24 | $64.80 | 130550 |
| 2021-12-14 | 66.10 | $65.00 | 179920 |
| 2021-12-13 | 67.09 | $66.00 | 187770 |
| 2021-12-10 | 68.07 | $67.60 | 234610 |
| 2021-12-09 | 68.91 | $67.00 | 297955 |
| 2021-12-08 | 70.05 | $72.20 | 235390 |
| 2021-12-07 | 70.31 | $73.80 | 107570 |
| 2021-12-06 | 70.32 | $71.40 | 175570 |
| 2021-12-03 | 70.87 | $71.40 | 273990 |
| 2021-12-02 | 71.54 | $71.40 | 209940 |
| 2021-12-01 | 72.36 | $74.20 | 393350 |
| 2021-11-30 | 72.77 | $72.00 | 237680 |
| 2021-11-29 | 73.74 | $71.20 | 295285 |
| 2021-11-26 | 75.08 | $72.80 | 125530 |
| 2021-11-24 | 76.34 | $77.00 | 117585 |
| 2021-11-23 | 76.95 | $76.40 | 188510 |
| 2021-11-22 | 77.83 | $75.60 | 187740 |
| 2021-11-19 | 79.05 | $78.00 | 163160 |
| 2021-11-18 | 80.00 | $78.00 | 312580 |
| 2021-11-17 | 81.13 | $82.60 | 220895 |
| 2021-11-16 | 81.52 | $82.20 | 650750 |
| 2021-11-15 | 82.08 | $79.60 | 183405 |
| 2021-11-12 | 83.32 | $81.20 | 318990 |
| 2021-11-11 | 84.46 | $82.20 | 165530 |
| 2021-11-10 | 85.60 | $84.00 | 169035 |
| 2021-11-09 | 86.58 | $84.20 | 155905 |
| 2021-11-08 | 87.70 | $83.00 | 260280 |
| 2021-11-05 | 89.29 | $81.80 | 258315 |
| 2021-11-04 | 91.41 | $84.60 | 208550 |
| 2021-11-03 | 93.30 | $84.80 | 501290 |
| 2021-11-02 | 95.48 | $96.40 | 93320 |
| 2021-11-01 | 95.58 | $96.60 | 90565 |
| 2021-10-29 | 95.67 | $95.40 | 118165 |
| 2021-10-28 | 96.04 | $93.40 | 143305 |
| 2021-10-27 | 96.90 | $91.60 | 137005 |
| 2021-10-26 | 98.30 | $93.00 | 449485 |
| 2021-10-25 | 99.64 | $95.20 | 246815 |
| 2021-10-22 | 100.74 | $100.00 | 99305 |
| 2021-10-21 | 101.01 | $100.20 | 55625 |
| 2021-10-20 | 101.28 | $100.60 | 71520 |
| 2021-10-19 | 101.53 | $101.00 | 69930 |
| 2021-10-18 | 101.73 | $100.80 | 69840 |
| 2021-10-15 | 102.01 | $103.20 | 66930 |
| 2021-10-14 | 101.83 | $103.40 | 81010 |
| 2021-10-13 | 101.59 | $103.40 | 60495 |
| 2021-10-12 | 101.31 | $103.60 | 83880 |
| 2021-10-11 | 100.95 | $101.80 | 97960 |
| 2021-10-08 | 100.93 | $100.40 | 87550 |
| 2021-10-07 | 101.20 | $99.00 | 69645 |
| 2021-10-06 | 101.81 | $97.40 | 108220 |
| 2021-10-05 | 102.87 | $98.40 | 167680 |
| 2021-10-04 | 103.89 | $99.80 | 174800 |
| 2021-10-01 | 104.79 | $102.20 | 126875 |
| 2021-09-30 | 105.32 | $102.00 | 137875 |
| 2021-09-29 | 105.97 | $102.80 | 91890 |
| 2021-09-28 | 106.56 | $105.00 | 133440 |
| 2021-09-27 | 106.78 | $107.60 | 93760 |
| 2021-09-24 | 106.47 | $108.00 | 138160 |
| 2021-09-23 | 106.03 | $108.80 | 158770 |
| 2021-09-22 | 105.34 | $105.80 | 149585 |
| 2021-09-21 | 105.17 | $102.60 | 92695 |
| 2021-09-20 | 105.64 | $101.60 | 206880 |
| 2021-09-17 | 106.39 | $103.00 | 104545 |
| 2021-09-16 | 106.96 | $103.40 | 97820 |
| 2021-09-15 | 107.52 | $103.20 | 89170 |
| 2021-09-14 | 108.21 | $103.40 | 130715 |
| 2021-09-13 | 108.96 | $105.40 | 87340 |
| 2021-09-10 | 109.39 | $106.00 | 120665 |
| 2021-09-09 | 109.74 | $105.40 | 201800 |
| 2021-09-08 | 110.26 | $103.00 | 152340 |
| 2021-09-07 | 111.34 | $103.20 | 202765 |
| 2021-09-03 | 112.52 | $105.80 | 140625 |
| 2021-09-02 | 113.32 | $108.00 | 91020 |
| 2021-09-01 | 113.75 | $108.60 | 130150 |
| 2021-08-31 | 114.08 | $108.80 | 178595 |
| 2021-08-30 | 114.39 | $110.80 | 162610 |
| 2021-08-27 | 114.27 | $112.40 | 172550 |
| 2021-08-26 | 113.76 | $113.00 | 136345 |
| 2021-08-25 | 113.00 | $116.80 | 163615 |
| 2021-08-24 | 111.26 | $115.40 | 214695 |
| 2021-08-23 | 109.50 | $115.60 | 292670 |
| 2021-08-20 | 107.36 | $107.80 | 152940 |
| 2021-08-19 | 106.49 | $108.20 | 186600 |
| 2021-08-18 | 105.36 | $112.20 | 264045 |
| 2021-08-17 | 103.16 | $112.20 | 253575 |
| 2021-08-16 | 100.58 | $105.80 | 227905 |
| 2021-08-13 | 98.90 | $108.40 | 261310 |
| 2021-08-12 | 96.38 | $112.80 | 700750 |
| 2021-08-11 | 92.51 | $98.60 | 215180 |
| 2021-08-10 | 90.99 | $97.40 | 137400 |
| 2021-08-09 | 89.47 | $97.00 | 226905 |
| 2021-08-06 | 87.79 | $98.60 | 212750 |
| 2021-08-05 | 85.51 | $97.20 | 498810 |
| 2021-08-04 | 83.15 | $88.80 | 377340 |
| 2021-08-03 | 82.20 | $86.00 | 277310 |
| 2021-08-02 | 81.70 | $84.40 | 73320 |
| 2021-07-30 | 81.47 | $82.80 | 88615 |
| 2021-07-29 | 81.56 | $84.80 | 93775 |
| 2021-07-28 | 81.26 | $85.60 | 190810 |
| 2021-07-27 | 80.77 | $80.00 | 136320 |
| 2021-07-26 | 81.40 | $78.80 | 120640 |
| 2021-07-23 | 82.41 | $80.40 | 135425 |
| 2021-07-22 | 83.27 | $82.40 | 97375 |
| 2021-07-21 | 83.86 | $85.20 | 106305 |
| 2021-07-20 | 83.98 | $86.00 | 135525 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.39
2026-07-17
Close Price
$13.94
Vol: 43263
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
28.69
Maximum
118.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.39 | $13.94 | 43263 |
| 2026-07-16 | 14.64 | $14.18 | 56405 |
| 2026-07-15 | 14.87 | $14.46 | 116045 |
| 2026-07-14 | 15.07 | $14.37 | 52000 |
| 2026-07-13 | 15.35 | $14.70 | 83500 |
| 2026-07-10 | 15.58 | $14.88 | 74800 |
| 2026-07-09 | 15.80 | $15.12 | 57177 |
| 2026-07-08 | 16.00 | $15.17 | 104541 |
| 2026-07-07 | 16.21 | $15.46 | 66649 |
| 2026-07-06 | 16.38 | $15.73 | 87942 |
| 2026-07-02 | 16.48 | $16.37 | 91700 |
| 2026-07-01 | 16.41 | $16.47 | 72318 |
| 2026-06-30 | 16.27 | $15.94 | 83108 |
| 2026-06-29 | 16.26 | $15.92 | 105805 |
| 2026-06-26 | 16.25 | $15.91 | 75133 |
| 2026-06-25 | 16.23 | $16.35 | 84412 |
| 2026-06-24 | 16.06 | $16.41 | 125513 |
| 2026-06-23 | 15.82 | $15.97 | 124817 |
| 2026-06-22 | 15.67 | $15.81 | 166093 |
| 2026-06-18 | 15.52 | $16.03 | 87100 |
| 2026-06-17 | 15.26 | $15.77 | 81442 |
| 2026-06-16 | 15.03 | $15.17 | 106400 |
| 2026-06-15 | 14.93 | $15.35 | 97600 |
| 2026-06-12 | 14.74 | $15.24 | 76200 |
| 2026-06-11 | 14.55 | $14.90 | 50800 |
| 2026-06-10 | 14.43 | $14.76 | 81202 |
| 2026-06-09 | 14.32 | $14.89 | 180740 |
| 2026-06-08 | 14.15 | $14.20 | 82124 |
| 2026-06-05 | 14.17 | $13.93 | 161300 |
| 2026-06-04 | 14.27 | $13.80 | 296803 |
| 2026-06-03 | 14.44 | $14.53 | 50758 |
| 2026-06-02 | 14.42 | $14.47 | 65700 |
| 2026-06-01 | 14.41 | $14.36 | 34900 |
| 2026-05-29 | 14.43 | $14.49 | 45782 |
| 2026-05-28 | 14.42 | $14.41 | 44900 |
| 2026-05-27 | 14.43 | $14.52 | 51200 |
| 2026-05-26 | 14.41 | $14.30 | 67029 |
| 2026-05-22 | 14.45 | $14.43 | 35925 |
| 2026-05-21 | 14.46 | $14.55 | 32500 |
| 2026-05-20 | 14.44 | $14.27 | 35500 |
| 2026-05-19 | 14.51 | $14.05 | 31608 |
| 2026-05-18 | 14.66 | $14.06 | 38400 |
| 2026-05-15 | 14.84 | $14.56 | 55904 |
| 2026-05-14 | 14.89 | $14.78 | 44700 |
| 2026-05-13 | 14.89 | $15.02 | 48773 |
| 2026-05-12 | 14.81 | $14.95 | 27700 |
| 2026-05-11 | 14.73 | $15.02 | 37650 |
| 2026-05-08 | 14.61 | $15.05 | 43200 |
| 2026-05-07 | 14.45 | $14.84 | 37100 |
| 2026-05-06 | 14.32 | $14.90 | 60102 |
| 2026-05-05 | 14.15 | $14.50 | 55855 |
| 2026-05-04 | 14.08 | $14.24 | 74560 |
| 2026-05-01 | 14.07 | $14.07 | 302200 |
| 2026-04-30 | 14.12 | $13.93 | 118207 |
| 2026-04-29 | 14.22 | $14.29 | 272046 |
| 2026-04-28 | 14.24 | $13.96 | 65823 |
| 2026-04-27 | 14.36 | $13.93 | 129338 |
| 2026-04-24 | 14.53 | $14.31 | 73625 |
| 2026-04-23 | 14.61 | $14.59 | 51021 |
| 2026-04-22 | 14.63 | $14.50 | 30512 |
| 2026-04-21 | 14.68 | $14.51 | 67549 |
| 2026-04-20 | 14.73 | $14.62 | 32653 |
| 2026-04-17 | 14.76 | $14.98 | 62834 |
| 2026-04-16 | 14.69 | $14.72 | 146834 |
| 2026-04-15 | 14.68 | $15.20 | 53802 |
| 2026-04-14 | 14.52 | $14.55 | 28200 |
| 2026-04-13 | 14.53 | $14.51 | 35000 |
| 2026-04-10 | 14.55 | $14.48 | 49300 |
| 2026-04-09 | 14.59 | $14.78 | 63600 |
| 2026-04-08 | 14.55 | $14.73 | 38012 |
| 2026-04-07 | 14.52 | $14.69 | 35700 |
| 2026-04-06 | 14.49 | $14.64 | 26000 |
| 2026-04-02 | 14.48 | $14.74 | 13200 |
| 2026-04-01 | 14.44 | $14.64 | 25238 |
| 2026-03-31 | 14.42 | $14.46 | 35225 |
| 2026-03-30 | 14.45 | $13.95 | 58720 |
| 2026-03-27 | 14.66 | $14.45 | 60600 |
| 2026-03-26 | 14.76 | $14.67 | 29400 |
| 2026-03-25 | 14.81 | $14.68 | 65100 |
| 2026-03-24 | 14.88 | $14.47 | 49500 |
| 2026-03-23 | 15.02 | $14.60 | 27100 |
| 2026-03-20 | 15.15 | $14.49 | 82215 |
| 2026-03-19 | 15.35 | $15.00 | 34800 |
| 2026-03-18 | 15.42 | $14.94 | 35641 |
| 2026-03-17 | 15.53 | $15.52 | 36300 |
| 2026-03-16 | 15.47 | $15.42 | 30700 |
| 2026-03-13 | 15.43 | $15.34 | 71140 |
| 2026-03-12 | 15.40 | $16.37 | 126744 |
| 2026-03-11 | 15.04 | $16.32 | 82140 |
| 2026-03-10 | 14.61 | $15.97 | 180000 |
| 2026-03-09 | 14.20 | $14.58 | 81531 |
| 2026-03-06 | 14.15 | $14.06 | 47900 |
| 2026-03-05 | 14.25 | $14.18 | 77700 |
| 2026-03-04 | 14.34 | $14.54 | 72417 |
| 2026-03-03 | 14.34 | $14.35 | 102000 |
| 2026-03-02 | 14.41 | $13.93 | 102400 |
| 2026-02-27 | 14.63 | $13.80 | 50837 |
| 2026-02-26 | 14.94 | $14.12 | 98800 |
| 2026-02-25 | 15.22 | $14.05 | 390500 |
| 2026-02-24 | 15.58 | $15.52 | 64930 |
| 2026-02-23 | 15.55 | $15.63 | 32846 |
| 2026-02-20 | 15.47 | $15.59 | 77448 |
| 2026-02-19 | 15.39 | $15.72 | 59400 |
| 2026-02-18 | 15.25 | $15.76 | 45826 |
| 2026-02-17 | 15.06 | $15.64 | 155200 |
| 2026-02-13 | 14.87 | $14.74 | 43832 |
| 2026-02-12 | 14.92 | $14.86 | 67208 |
| 2026-02-11 | 14.95 | $15.11 | 80333 |
| 2026-02-10 | 14.91 | $15.02 | 60215 |
| 2026-02-09 | 14.88 | $14.75 | 43200 |
| 2026-02-06 | 14.93 | $14.75 | 89400 |
| 2026-02-05 | 15.00 | $14.09 | 73600 |
| 2026-02-04 | 15.29 | $14.60 | 141173 |
| 2026-02-03 | 15.48 | $15.05 | 57700 |
| 2026-02-02 | 15.56 | $15.00 | 49800 |
| 2026-01-30 | 15.68 | $14.92 | 52800 |
| 2026-01-29 | 15.84 | $15.42 | 61600 |
| 2026-01-28 | 15.87 | $15.07 | 65824 |
| 2026-01-27 | 16.01 | $15.69 | 35800 |
| 2026-01-26 | 15.98 | $15.55 | 89400 |
| 2026-01-23 | 15.98 | $16.26 | 138700 |
| 2026-01-22 | 15.74 | $16.51 | 142309 |
| 2026-01-21 | 15.36 | $15.29 | 106727 |
| 2026-01-20 | 15.29 | $15.51 | 134403 |
| 2026-01-16 | 15.12 | $14.78 | 77276 |
| 2026-01-15 | 15.14 | $14.90 | 74801 |
| 2026-01-14 | 15.12 | $15.01 | 131308 |
| 2026-01-13 | 15.06 | $15.16 | 74826 |
| 2026-01-12 | 14.93 | $15.56 | 152940 |
| 2026-01-09 | 14.65 | $15.82 | 114404 |
| 2026-01-08 | 14.22 | $16.40 | 252833 |
| 2026-01-07 | 13.52 | $14.03 | 45123 |
| 2026-01-06 | 13.41 | $13.69 | 64202 |
| 2026-01-05 | 13.41 | $13.50 | 55345 |
| 2026-01-02 | 13.46 | $13.72 | 65300 |
| 2025-12-31 | 13.47 | $13.96 | 116949 |
| 2025-12-30 | 13.42 | $13.51 | 158727 |
| 2025-12-29 | 13.50 | $14.04 | 97100 |
| 2025-12-26 | 13.45 | $14.14 | 104800 |
| 2025-12-24 | 13.36 | $13.70 | 50146 |
| 2025-12-23 | 13.41 | $13.66 | 85224 |
| 2025-12-22 | 13.49 | $13.60 | 98764 |
| 2025-12-19 | 13.62 | $13.80 | 140000 |
| 2025-12-18 | 13.74 | $13.83 | 46838 |
| 2025-12-17 | 13.88 | $13.73 | 85229 |
| 2025-12-16 | 14.09 | $13.97 | 53531 |
| 2025-12-15 | 14.29 | $14.14 | 114000 |
| 2025-12-12 | 14.49 | $14.36 | 79000 |
| 2025-12-11 | 14.68 | $14.48 | 60720 |
| 2025-12-10 | 14.88 | $14.25 | 129033 |
| 2025-12-09 | 15.21 | $14.12 | 145300 |
| 2025-12-08 | 15.66 | $14.92 | 157231 |
| 2025-12-05 | 15.95 | $16.54 | 51600 |
| 2025-12-04 | 15.81 | $16.46 | 55400 |
| 2025-12-03 | 15.66 | $16.29 | 66200 |
| 2025-12-02 | 15.54 | $15.53 | 52810 |
| 2025-12-01 | 15.64 | $15.59 | 124500 |
| 2025-11-28 | 15.76 | $15.97 | 47144 |
| 2025-11-26 | 15.78 | $16.14 | 101735 |
| 2025-11-25 | 15.77 | $15.72 | 51604 |
| 2025-11-24 | 15.89 | $16.00 | 60700 |
| 2025-11-21 | 15.96 | $16.38 | 63935 |
| 2025-11-20 | 15.92 | $16.43 | 55938 |
| 2025-11-19 | 15.88 | $16.98 | 66700 |
| 2025-11-18 | 15.66 | $16.71 | 103835 |
| 2025-11-17 | 15.49 | $16.04 | 117519 |
| 2025-11-14 | 15.50 | $16.34 | 82536 |
| 2025-11-13 | 15.44 | $16.27 | 101015 |
| 2025-11-12 | 15.40 | $16.21 | 101800 |
| 2025-11-11 | 15.39 | $16.09 | 68605 |
| 2025-11-10 | 15.43 | $15.85 | 76604 |
| 2025-11-07 | 15.57 | $15.71 | 75500 |
| 2025-11-06 | 15.80 | $15.67 | 101708 |
| 2025-11-05 | 16.11 | $15.31 | 81264 |
| 2025-11-04 | 16.62 | $15.20 | 143300 |
| 2025-11-03 | 17.28 | $15.66 | 205433 |
| 2025-10-31 | 17.95 | $16.29 | 99917 |
| 2025-10-30 | 18.57 | $16.40 | 151800 |
| 2025-10-29 | 19.29 | $16.81 | 388827 |
| 2025-10-28 | 20.03 | $18.94 | 99937 |
| 2025-10-27 | 20.24 | $19.24 | 177775 |
| 2025-10-24 | 20.40 | $19.72 | 609713 |
| 2025-10-23 | 20.41 | $19.46 | 117160 |
| 2025-10-22 | 20.50 | $19.61 | 68500 |
| 2025-10-21 | 20.53 | $19.94 | 93446 |
| 2025-10-20 | 20.45 | $20.25 | 94136 |
| 2025-10-17 | 20.23 | $19.64 | 60002 |
| 2025-10-16 | 20.13 | $20.07 | 152829 |
| 2025-10-15 | 19.85 | $19.97 | 70500 |
| 2025-10-14 | 19.53 | $19.32 | 71475 |
| 2025-10-13 | 19.31 | $19.17 | 85800 |
| 2025-10-10 | 19.08 | $18.23 | 148600 |
| 2025-10-09 | 19.07 | $19.07 | 65012 |
| 2025-10-08 | 18.77 | $19.28 | 94000 |
| 2025-10-07 | 18.33 | $19.27 | 190000 |
| 2025-10-06 | 17.77 | $19.33 | 269427 |
| 2025-10-03 | 17.05 | $18.84 | 225600 |
| 2025-10-02 | 16.33 | $16.74 | 75600 |
| 2025-10-01 | 16.10 | $16.64 | 88138 |
| 2025-09-30 | 15.85 | $16.38 | 127561 |
| 2025-09-29 | 15.62 | $16.08 | 123300 |
| 2025-09-26 | 15.43 | $16.00 | 69553 |
| 2025-09-25 | 15.23 | $15.45 | 35100 |
| 2025-09-24 | 15.15 | $15.44 | 51814 |
| 2025-09-23 | 15.07 | $15.37 | 46218 |
| 2025-09-22 | 14.98 | $15.38 | 83409 |
| 2025-09-19 | 14.88 | $15.35 | 90634 |
| 2025-09-18 | 14.77 | $14.92 | 48821 |
| 2025-09-17 | 14.77 | $14.60 | 84800 |
| 2025-09-16 | 14.87 | $14.93 | 38615 |
| 2025-09-15 | 14.90 | $14.93 | 67009 |
| 2025-09-12 | 14.94 | $15.01 | 45528 |
| 2025-09-11 | 14.96 | $14.97 | 38300 |
| 2025-09-10 | 15.01 | $15.00 | 46215 |
| 2025-09-09 | 15.05 | $15.22 | 65903 |
| 2025-09-08 | 15.04 | $14.78 | 45249 |
| 2025-09-05 | 15.17 | $15.33 | 45809 |
| 2025-09-04 | 15.15 | $15.03 | 53960 |
| 2025-09-03 | 15.23 | $15.04 | 46347 |
| 2025-09-02 | 15.32 | $15.18 | 42051 |
| 2025-08-29 | 15.39 | $15.04 | 55000 |
| 2025-08-28 | 15.52 | $15.41 | 46000 |
| 2025-08-27 | 15.56 | $15.47 | 49300 |
| 2025-08-26 | 15.58 | $15.54 | 37208 |
| 2025-08-25 | 15.59 | $15.39 | 86900 |
| 2025-08-22 | 15.65 | $15.98 | 44615 |
| 2025-08-21 | 15.54 | $15.82 | 53200 |
| 2025-08-20 | 15.44 | $15.85 | 61753 |
| 2025-08-19 | 15.32 | $15.82 | 50500 |
| 2025-08-18 | 15.18 | $16.17 | 109033 |
| 2025-08-15 | 14.90 | $15.65 | 81742 |
| 2025-08-14 | 14.73 | $15.04 | 85952 |
| 2025-08-13 | 14.71 | $15.00 | 59747 |
| 2025-08-12 | 14.71 | $14.90 | 97938 |
| 2025-08-11 | 14.75 | $14.94 | 57439 |
| 2025-08-08 | 14.79 | $14.99 | 75707 |
| 2025-08-07 | 14.82 | $15.10 | 50837 |
| 2025-08-06 | 14.83 | $15.05 | 49248 |
| 2025-08-05 | 14.86 | $15.13 | 67144 |
| 2025-08-04 | 14.89 | $15.38 | 67800 |
| 2025-08-01 | 14.84 | $15.16 | 88533 |
| 2025-07-31 | 14.85 | $14.52 | 54210 |
| 2025-07-30 | 15.08 | $14.97 | 84730 |
| 2025-07-29 | 15.21 | $14.65 | 87863 |
| 2025-07-28 | 15.48 | $14.99 | 62800 |
| 2025-07-25 | 15.70 | $15.39 | 77800 |
| 2025-07-24 | 15.84 | $15.50 | 39268 |
| 2025-07-23 | 15.98 | $15.59 | 44402 |
| 2025-07-22 | 16.11 | $15.24 | 63245 |
| 2025-07-21 | 16.38 | $15.55 | 64397 |
| 2025-07-18 | 16.60 | $15.82 | 48414 |
| 2025-07-17 | 16.77 | $15.79 | 78200 |
| 2025-07-16 | 16.98 | $15.85 | 95755 |
| 2025-07-15 | 17.20 | $15.78 | 95100 |
| 2025-07-14 | 17.47 | $16.10 | 150310 |
| 2025-07-11 | 17.69 | $16.93 | 102700 |
| 2025-07-10 | 17.66 | $17.32 | 96123 |
| 2025-07-09 | 17.49 | $17.33 | 129322 |
| 2025-07-08 | 17.24 | $16.83 | 109815 |
| 2025-07-07 | 17.09 | $16.65 | 141600 |
| 2025-07-03 | 16.92 | $16.73 | 83700 |
| 2025-07-02 | 16.68 | $16.65 | 111588 |
| 2025-07-01 | 16.38 | $16.81 | 138200 |
| 2025-06-30 | 15.94 | $16.22 | 170132 |
| 2025-06-27 | 15.58 | $15.71 | 112700 |
| 2025-06-26 | 15.27 | $15.90 | 143639 |
| 2025-06-25 | 14.82 | $16.19 | 299655 |
| 2025-06-24 | 14.15 | $16.04 | 1.2M |
| 2025-06-23 | 13.38 | $12.60 | 62504 |
| 2025-06-20 | 13.52 | $12.54 | 129054 |
| 2025-06-18 | 13.69 | $13.33 | 44400 |
| 2025-06-17 | 13.64 | $13.41 | 80848 |
| 2025-06-16 | 13.54 | $13.88 | 124761 |
| 2025-06-13 | 13.25 | $13.25 | 119930 |
| 2025-06-12 | 13.09 | $13.38 | 123865 |
| 2025-06-11 | 12.83 | $13.25 | 330000 |
| 2025-06-10 | 12.55 | $12.82 | 218500 |
| 2025-06-09 | 12.34 | $12.33 | 142421 |
| 2025-06-06 | 12.23 | $12.72 | 142165 |
| 2025-06-05 | 11.95 | $11.85 | 50224 |
| 2025-06-04 | 11.89 | $11.85 | 46100 |
| 2025-06-03 | 11.80 | $11.95 | 74106 |
| 2025-06-02 | 11.66 | $11.74 | 84310 |
| 2025-05-30 | 11.54 | $11.59 | 50800 |
| 2025-05-29 | 11.44 | $11.68 | 51200 |
| 2025-05-28 | 11.28 | $11.29 | 55400 |
| 2025-05-27 | 11.20 | $11.36 | 40311 |
| 2025-05-23 | 11.08 | $11.11 | 30764 |
| 2025-05-22 | 11.01 | $10.99 | 31132 |
| 2025-05-21 | 10.95 | $10.98 | 62230 |
| 2025-05-20 | 10.88 | $11.11 | 91800 |
| 2025-05-19 | 10.75 | $10.90 | 52704 |
| 2025-05-16 | 10.65 | $10.58 | 60102 |
| 2025-05-15 | 10.63 | $10.52 | 65236 |
| 2025-05-14 | 10.61 | $10.15 | 81429 |
| 2025-05-13 | 10.71 | $10.27 | 116000 |
| 2025-05-12 | 10.79 | $10.42 | 84348 |
| 2025-05-09 | 10.82 | $10.41 | 85421 |
| 2025-05-08 | 10.87 | $10.71 | 170108 |
| 2025-05-07 | 10.81 | $10.18 | 152200 |
| 2025-05-06 | 10.91 | $10.19 | 108120 |
| 2025-05-05 | 11.02 | $10.60 | 77947 |
| 2025-05-02 | 11.02 | $10.91 | 70917 |
| 2025-05-01 | 10.90 | $10.98 | 80844 |
| 2025-04-30 | 10.73 | $10.76 | 76644 |
| 2025-04-29 | 10.58 | $10.33 | 63500 |
| 2025-04-28 | 10.52 | $10.32 | 81228 |
| 2025-04-25 | 10.45 | $10.43 | 56200 |
| 2025-04-24 | 10.31 | $11.18 | 78040 |
| 2025-04-23 | 9.91 | $10.36 | 86500 |
| 2025-04-22 | 9.67 | $10.46 | 158792 |
| 2025-04-21 | 9.34 | $9.55 | 81900 |
| 2025-04-17 | 9.22 | $9.11 | 115140 |
| 2025-04-16 | 9.22 | $9.36 | 205700 |
| 2025-04-15 | 9.14 | $9.81 | 172000 |
| 2025-04-14 | 8.90 | $9.47 | 190440 |
| 2025-04-11 | 8.72 | $9.30 | 296247 |
| 2025-04-10 | 8.55 | $9.03 | 64871 |
| 2025-04-09 | 8.43 | $9.17 | 100095 |
| 2025-04-08 | 8.25 | $8.60 | 152571 |
| 2025-04-07 | 8.22 | $8.16 | 164190 |
| 2025-04-04 | 8.33 | $8.05 | 127942 |
| 2025-04-03 | 8.50 | $8.45 | 74489 |
| 2025-04-02 | 8.60 | $8.64 | 50420 |
| 2025-04-01 | 8.66 | $8.84 | 57275 |
| 2025-03-31 | 8.67 | $8.96 | 49861 |
| 2025-03-28 | 8.66 | $8.80 | 56650 |
| 2025-03-27 | 8.71 | $9.35 | 18495 |
| 2025-03-26 | 8.60 | $9.20 | 32042 |
| 2025-03-25 | 8.52 | $9.18 | 39135 |
| 2025-03-24 | 8.44 | $9.29 | 29118 |
| 2025-03-21 | 8.33 | $9.14 | 73190 |
| 2025-03-20 | 8.24 | $8.71 | 41710 |
| 2025-03-19 | 8.29 | $9.20 | 172765 |
| 2025-03-18 | 8.21 | $8.65 | 79920 |
| 2025-03-17 | 8.31 | $8.30 | 108825 |
| 2025-03-14 | 8.55 | $8.28 | 72835 |
| 2025-03-13 | 8.86 | $8.20 | 120521 |
| 2025-03-12 | 9.29 | $8.00 | 784907 |
| 2025-03-11 | 9.88 | $9.41 | 123845 |
| 2025-03-10 | 10.17 | $9.30 | 182635 |
| 2025-03-07 | 10.55 | $10.60 | 28779 |
| 2025-03-06 | 10.62 | $10.69 | 19701 |
| 2025-03-05 | 10.68 | $10.58 | 46001 |
| 2025-03-04 | 10.79 | $10.20 | 64066 |
| 2025-03-03 | 11.05 | $10.20 | 60475 |
| 2025-02-28 | 11.36 | $10.84 | 40336 |
| 2025-02-27 | 11.55 | $11.02 | 39165 |
| 2025-02-26 | 11.71 | $11.44 | 19965 |
| 2025-02-25 | 11.78 | $11.56 | 44827 |
| 2025-02-24 | 11.82 | $11.50 | 34030 |
| 2025-02-21 | 11.88 | $11.78 | 18767 |
| 2025-02-20 | 11.86 | $11.88 | 28288 |
| 2025-02-19 | 11.81 | $11.82 | 43578 |
| 2025-02-18 | 11.76 | $12.14 | 47940 |
| 2025-02-14 | 11.59 | $12.25 | 46127 |
| 2025-02-13 | 11.34 | $12.11 | 65796 |
| 2025-02-12 | 11.09 | $11.20 | 68240 |
| 2025-02-11 | 11.07 | $10.50 | 42491 |
| 2025-02-10 | 11.26 | $10.47 | 70410 |
| 2025-02-07 | 11.50 | $10.82 | 50081 |
| 2025-02-06 | 11.68 | $11.43 | 53795 |
| 2025-02-05 | 11.71 | $11.35 | 56810 |
| 2025-02-04 | 11.76 | $11.05 | 49695 |
| 2025-02-03 | 11.90 | $11.08 | 44562 |
| 2025-01-31 | 12.07 | $11.53 | 46104 |
| 2025-01-30 | 12.11 | $11.63 | 39458 |
| 2025-01-29 | 12.13 | $11.30 | 39565 |
| 2025-01-28 | 12.24 | $11.85 | 35360 |
| 2025-01-27 | 12.19 | $11.84 | 67669 |
| 2025-01-24 | 12.12 | $12.54 | 76581 |
| 2025-01-23 | 11.80 | $12.70 | 157875 |
| 2025-01-22 | 11.35 | $10.94 | 39669 |
| 2025-01-21 | 11.35 | $11.39 | 56795 |
| 2025-01-17 | 11.20 | $11.16 | 31929 |
| 2025-01-16 | 11.08 | $11.08 | 18687 |
| 2025-01-15 | 10.95 | $11.29 | 64272 |
| 2025-01-14 | 10.71 | $10.35 | 55200 |
| 2025-01-13 | 10.72 | $10.29 | 47550 |
| 2025-01-10 | 10.74 | $11.04 | 53733 |
| 2025-01-08 | 10.52 | $11.07 | 68519 |
| 2025-01-07 | 10.24 | $11.00 | 54879 |
| 2025-01-06 | 9.91 | $10.51 | 88887 |
| 2025-01-03 | 9.66 | $10.57 | 57485 |
| 2025-01-02 | 9.35 | $10.47 | 104967 |
| 2024-12-31 | 8.99 | $9.70 | 156290 |
| 2024-12-30 | 8.81 | $8.87 | 193080 |
| 2024-12-27 | 8.86 | $8.96 | 108285 |
| 2024-12-26 | 8.89 | $8.97 | 84411 |
| 2024-12-24 | 8.94 | $9.13 | 62760 |
| 2024-12-23 | 8.95 | $8.87 | 102800 |
| 2024-12-20 | 9.05 | $9.20 | 126240 |
| 2024-12-19 | 9.08 | $9.31 | 91136 |
| 2024-12-18 | 9.08 | $9.05 | 97471 |
| 2024-12-17 | 9.18 | $9.37 | 130276 |
| 2024-12-16 | 9.20 | $9.44 | 96285 |
| 2024-12-13 | 9.22 | $9.11 | 75441 |
| 2024-12-12 | 9.35 | $9.20 | 91343 |
| 2024-12-11 | 9.49 | $9.41 | 97822 |
| 2024-12-10 | 9.59 | $9.32 | 109340 |
| 2024-12-09 | 9.76 | $10.08 | 125012 |
| 2024-12-06 | 9.73 | $9.65 | 62164 |
| 2024-12-05 | 9.84 | $9.82 | 75039 |
| 2024-12-04 | 9.92 | $10.00 | 61452 |
| 2024-12-03 | 9.97 | $10.14 | 37075 |
| 2024-12-02 | 9.99 | $10.51 | 79247 |
| 2024-11-29 | 9.91 | $10.13 | 33520 |
| 2024-11-27 | 9.93 | $9.84 | 70898 |
| 2024-11-26 | 10.07 | $9.99 | 95691 |
| 2024-11-25 | 10.19 | $10.58 | 69065 |
| 2024-11-22 | 10.15 | $10.97 | 68640 |
| 2024-11-21 | 10.00 | $10.50 | 94490 |
| 2024-11-20 | 9.97 | $9.89 | 78865 |
| 2024-11-19 | 10.14 | $9.81 | 102265 |
| 2024-11-18 | 10.38 | $9.30 | 130855 |
| 2024-11-15 | 10.84 | $10.00 | 100289 |
| 2024-11-14 | 11.18 | $10.40 | 119331 |
| 2024-11-13 | 11.48 | $11.39 | 42916 |
| 2024-11-12 | 11.53 | $11.05 | 62308 |
| 2024-11-11 | 11.70 | $11.20 | 56067 |
| 2024-11-08 | 11.86 | $11.50 | 41879 |
| 2024-11-07 | 11.96 | $11.51 | 48828 |
| 2024-11-06 | 12.08 | $11.85 | 45826 |
| 2024-11-05 | 12.12 | $12.46 | 39737 |
| 2024-11-04 | 11.97 | $12.09 | 46385 |
| 2024-11-01 | 11.90 | $11.72 | 40181 |
| 2024-10-31 | 11.93 | $11.59 | 74229 |
| 2024-10-30 | 12.01 | $12.04 | 58115 |
| 2024-10-29 | 11.96 | $12.24 | 98572 |
| 2024-10-28 | 11.84 | $12.67 | 81335 |
| 2024-10-25 | 11.55 | $11.64 | 45420 |
| 2024-10-24 | 11.53 | $11.50 | 65115 |
| 2024-10-23 | 11.55 | $11.57 | 35830 |
| 2024-10-22 | 11.55 | $11.56 | 46316 |
| 2024-10-21 | 11.56 | $11.50 | 24565 |
| 2024-10-18 | 11.59 | $11.60 | 44376 |
| 2024-10-17 | 11.60 | $11.40 | 24785 |
| 2024-10-16 | 11.68 | $11.60 | 23146 |
| 2024-10-15 | 11.71 | $11.51 | 38945 |
| 2024-10-14 | 11.78 | $11.64 | 18961 |
| 2024-10-11 | 11.82 | $11.80 | 29735 |
| 2024-10-10 | 11.82 | $11.66 | 17362 |
| 2024-10-09 | 11.87 | $11.60 | 40645 |
| 2024-10-08 | 11.94 | $11.90 | 45715 |
| 2024-10-07 | 11.94 | $11.52 | 64512 |
| 2024-10-04 | 12.06 | $12.12 | 69545 |
| 2024-10-03 | 12.02 | $11.86 | 28933 |
| 2024-10-02 | 12.05 | $12.08 | 26571 |
| 2024-10-01 | 12.01 | $12.40 | 36842 |
| 2024-09-30 | 11.87 | $12.54 | 57717 |
| 2024-09-27 | 11.65 | $12.08 | 35540 |
| 2024-09-26 | 11.53 | $11.67 | 33760 |
| 2024-09-25 | 11.53 | $11.34 | 43566 |
| 2024-09-24 | 11.63 | $11.66 | 30430 |
| 2024-09-23 | 11.65 | $11.40 | 38475 |
| 2024-09-20 | 11.77 | $11.80 | 28082 |
| 2024-09-19 | 11.78 | $11.97 | 39358 |
| 2024-09-18 | 11.76 | $11.93 | 24955 |
| 2024-09-17 | 11.74 | $11.90 | 20297 |
| 2024-09-16 | 11.74 | $11.82 | 26985 |
| 2024-09-13 | 11.77 | $12.00 | 22196 |
| 2024-09-12 | 11.75 | $11.64 | 38757 |
| 2024-09-11 | 11.84 | $11.76 | 35952 |
| 2024-09-10 | 11.93 | $11.94 | 25811 |
| 2024-09-09 | 11.99 | $11.97 | 21191 |
| 2024-09-06 | 12.05 | $12.01 | 63610 |
| 2024-09-05 | 12.12 | $12.20 | 22020 |
| 2024-09-04 | 12.15 | $12.22 | 28420 |
| 2024-09-03 | 12.19 | $12.51 | 38681 |
| 2024-08-30 | 12.15 | $12.51 | 32325 |
| 2024-08-29 | 12.11 | $12.12 | 36925 |
| 2024-08-28 | 12.20 | $12.29 | 30245 |
| 2024-08-27 | 12.26 | $12.42 | 34720 |
| 2024-08-26 | 12.29 | $12.74 | 15996 |
| 2024-08-23 | 12.25 | $12.57 | 24768 |
| 2024-08-22 | 12.25 | $12.30 | 47249 |
| 2024-08-21 | 12.35 | $12.96 | 16792 |
| 2024-08-20 | 12.28 | $12.83 | 18067 |
| 2024-08-19 | 12.24 | $13.30 | 45595 |
| 2024-08-16 | 12.05 | $12.33 | 167835 |
| 2024-08-15 | 12.15 | $12.38 | 70565 |
| 2024-08-14 | 12.27 | $12.23 | 45896 |
| 2024-08-13 | 12.47 | $12.24 | 53420 |
| 2024-08-12 | 12.73 | $12.23 | 56019 |
| 2024-08-09 | 13.06 | $12.55 | 46901 |
| 2024-08-08 | 13.37 | $13.11 | 29741 |
| 2024-08-07 | 13.58 | $13.12 | 114307 |
| 2024-08-06 | 13.84 | $14.11 | 127752 |
| 2024-08-05 | 13.86 | $13.08 | 195396 |
| 2024-08-02 | 14.21 | $12.80 | 311490 |
| 2024-08-01 | 14.74 | $12.43 | 246315 |
| 2024-07-31 | 15.49 | $13.64 | 288936 |
| 2024-07-30 | 16.03 | $15.65 | 49237 |
| 2024-07-29 | 16.04 | $15.60 | 33080 |
| 2024-07-26 | 16.06 | $15.93 | 35142 |
| 2024-07-25 | 15.98 | $15.82 | 18100 |
| 2024-07-24 | 15.91 | $15.69 | 35110 |
| 2024-07-23 | 15.85 | $15.71 | 52067 |
| 2024-07-22 | 15.77 | $15.78 | 49379 |
| 2024-07-19 | 15.65 | $15.70 | 42183 |
| 2024-07-18 | 15.51 | $15.80 | 74302 |
| 2024-07-17 | 15.31 | $15.60 | 37749 |
| 2024-07-16 | 15.13 | $15.80 | 82905 |
| 2024-07-15 | 14.84 | $15.02 | 46777 |
| 2024-07-12 | 14.73 | $15.61 | 59928 |
| 2024-07-11 | 14.41 | $14.92 | 50501 |
| 2024-07-10 | 14.25 | $15.17 | 81625 |
| 2024-07-09 | 13.97 | $14.00 | 77217 |
| 2024-07-08 | 14.01 | $14.79 | 94396 |
| 2024-07-05 | 13.81 | $14.73 | 98480 |
| 2024-07-03 | 13.60 | $13.73 | 36053 |
| 2024-07-02 | 13.67 | $14.10 | 47544 |
| 2024-07-01 | 13.64 | $13.72 | 35382 |
| 2024-06-28 | 13.74 | $13.76 | 69941 |
| 2024-06-27 | 13.87 | $14.02 | 40007 |
| 2024-06-26 | 13.95 | $13.96 | 49050 |
| 2024-06-25 | 14.08 | $14.57 | 124362 |
| 2024-06-24 | 14.05 | $14.18 | 74479 |
| 2024-06-21 | 14.16 | $13.80 | 100891 |
| 2024-06-20 | 14.42 | $14.22 | 31370 |
| 2024-06-18 | 14.62 | $14.60 | 58193 |
| 2024-06-17 | 14.76 | $15.16 | 31027 |
| 2024-06-14 | 14.75 | $15.56 | 64597 |
| 2024-06-13 | 14.64 | $16.10 | 68406 |
| 2024-06-12 | 14.34 | $16.25 | 177621 |
| 2024-06-11 | 13.94 | $15.40 | 293797 |
| 2024-06-10 | 13.75 | $12.56 | 228803 |
| 2024-06-07 | 14.43 | $13.46 | 155872 |
| 2024-06-06 | 15.00 | $14.10 | 110636 |
| 2024-06-05 | 15.51 | $14.16 | 176906 |
| 2024-06-04 | 16.13 | $14.00 | 395704 |
| 2024-06-03 | 16.93 | $17.05 | 49971 |
| 2024-05-31 | 16.96 | $17.30 | 33201 |
| 2024-05-30 | 16.92 | $16.81 | 33414 |
| 2024-05-29 | 17.04 | $16.80 | 62785 |
| 2024-05-28 | 17.18 | $16.80 | 68277 |
| 2024-05-24 | 17.37 | $16.95 | 44186 |
| 2024-05-23 | 17.55 | $16.89 | 56611 |
| 2024-05-22 | 17.79 | $17.44 | 30445 |
| 2024-05-21 | 17.92 | $17.93 | 24221 |
| 2024-05-20 | 17.92 | $17.60 | 29901 |
| 2024-05-17 | 18.02 | $17.40 | 49010 |
| 2024-05-16 | 18.21 | $18.25 | 29328 |
| 2024-05-15 | 18.18 | $18.72 | 27957 |
| 2024-05-14 | 17.99 | $18.20 | 29796 |
| 2024-05-13 | 17.92 | $18.40 | 51778 |
| 2024-05-10 | 17.78 | $17.05 | 64407 |
| 2024-05-09 | 18.04 | $17.60 | 30366 |
| 2024-05-08 | 18.19 | $17.26 | 95297 |
| 2024-05-07 | 18.47 | $19.50 | 32405 |
| 2024-05-06 | 18.11 | $19.60 | 83099 |
| 2024-05-03 | 17.64 | $18.20 | 23201 |
| 2024-05-02 | 17.51 | $18.36 | 73980 |
| 2024-05-01 | 17.31 | $16.79 | 179046 |
| 2024-04-30 | 17.58 | $18.42 | 59321 |
| 2024-04-29 | 17.39 | $17.54 | 29284 |
| 2024-04-26 | 17.46 | $17.50 | 24538 |
| 2024-04-25 | 17.55 | $17.20 | 35667 |
| 2024-04-24 | 17.77 | $17.57 | 33366 |
| 2024-04-23 | 17.94 | $17.67 | 38209 |
| 2024-04-22 | 18.11 | $17.31 | 36993 |
| 2024-04-19 | 18.44 | $17.19 | 51245 |
| 2024-04-18 | 18.89 | $17.44 | 51902 |
| 2024-04-17 | 19.35 | $18.34 | 44084 |
| 2024-04-16 | 19.64 | $17.92 | 40626 |
| 2024-04-15 | 20.11 | $18.37 | 31308 |
| 2024-04-12 | 20.54 | $19.14 | 50781 |
| 2024-04-11 | 20.82 | $20.40 | 27398 |
| 2024-04-10 | 20.74 | $20.80 | 46804 |
| 2024-04-09 | 20.51 | $21.20 | 46691 |
| 2024-04-08 | 20.09 | $21.40 | 42643 |
| 2024-04-05 | 19.51 | $21.00 | 51171 |
| 2024-04-04 | 18.92 | $21.20 | 75131 |
| 2024-04-03 | 18.15 | $21.20 | 192359 |
| 2024-04-02 | 17.21 | $19.80 | 240990 |
| 2024-04-01 | 16.52 | $17.64 | 69817 |
| 2024-03-28 | 16.39 | $17.82 | 57781 |
| 2024-03-27 | 16.19 | $17.78 | 62828 |
| 2024-03-26 | 15.99 | $17.32 | 29641 |
| 2024-03-25 | 15.91 | $16.88 | 42701 |
| 2024-03-22 | 15.98 | $17.19 | 33720 |
| 2024-03-21 | 16.00 | $17.23 | 50442 |
| 2024-03-20 | 16.05 | $17.94 | 52980 |
| 2024-03-19 | 15.91 | $17.35 | 41108 |
| 2024-03-18 | 15.97 | $16.74 | 54413 |
| 2024-03-15 | 16.28 | $17.18 | 58792 |
| 2024-03-14 | 16.54 | $16.44 | 74624 |
| 2024-03-13 | 17.14 | $17.26 | 153862 |
| 2024-03-12 | 17.65 | $17.29 | 84470 |
| 2024-03-11 | 18.29 | $17.92 | 62584 |
| 2024-03-08 | 18.90 | $18.46 | 50509 |
| 2024-03-07 | 19.51 | $18.54 | 101993 |
| 2024-03-06 | 20.24 | $18.98 | 72668 |
| 2024-03-05 | 21.03 | $18.82 | 119580 |
| 2024-03-04 | 22.05 | $18.48 | 315158 |
| 2024-03-01 | 23.41 | $21.20 | 174897 |
| 2024-02-29 | 24.22 | $21.40 | 440649 |
| 2024-02-28 | 25.13 | $26.40 | 115788 |
| 2024-02-27 | 24.66 | $27.00 | 122841 |
| 2024-02-26 | 23.88 | $24.20 | 64992 |
| 2024-02-23 | 23.82 | $23.80 | 37431 |
| 2024-02-22 | 23.87 | $23.60 | 30542 |
| 2024-02-21 | 23.98 | $23.40 | 40187 |
| 2024-02-20 | 24.19 | $23.80 | 57703 |
| 2024-02-16 | 24.30 | $24.20 | 34289 |
| 2024-02-15 | 24.31 | $24.40 | 70986 |
| 2024-02-14 | 24.24 | $23.60 | 105817 |
| 2024-02-13 | 24.41 | $22.60 | 87628 |
| 2024-02-12 | 24.92 | $24.20 | 46933 |
| 2024-02-09 | 25.01 | $24.40 | 49350 |
| 2024-02-08 | 25.05 | $24.60 | 40518 |
| 2024-02-07 | 25.02 | $24.00 | 46559 |
| 2024-02-06 | 25.14 | $24.60 | 48927 |
| 2024-02-05 | 25.09 | $23.60 | 33498 |
| 2024-02-02 | 25.31 | $23.80 | 45334 |
| 2024-02-01 | 25.49 | $24.20 | 69319 |
| 2024-01-31 | 25.56 | $22.60 | 145531 |
| 2024-01-30 | 26.11 | $24.80 | 161287 |
| 2024-01-29 | 26.06 | $27.00 | 172042 |
| 2024-01-26 | 25.25 | $26.40 | 169174 |
| 2024-01-25 | 24.43 | $25.20 | 116946 |
| 2024-01-24 | 23.77 | $23.00 | 94778 |
| 2024-01-23 | 23.63 | $24.20 | 129230 |
| 2024-01-22 | 23.05 | $23.00 | 131181 |
| 2024-01-19 | 22.69 | $21.00 | 99502 |
| 2024-01-18 | 22.86 | $21.80 | 50397 |
| 2024-01-17 | 22.79 | $21.80 | 83797 |
| 2024-01-16 | 22.66 | $22.20 | 185002 |
| 2024-01-12 | 22.35 | $23.60 | 114828 |
| 2024-01-11 | 21.49 | $23.40 | 300481 |
| 2024-01-10 | 20.48 | $25.80 | 790043 |
| 2024-01-09 | 18.46 | $19.42 | 299409 |
| 2024-01-08 | 18.02 | $18.12 | 84949 |
| 2024-01-05 | 17.87 | $17.21 | 61033 |
| 2024-01-04 | 17.98 | $17.26 | 41328 |
| 2024-01-03 | 18.08 | $17.39 | 66453 |
| 2024-01-02 | 18.15 | $17.78 | 94377 |
| 2023-12-29 | 18.10 | $17.40 | 201277 |
| 2023-12-28 | 18.14 | $17.99 | 99847 |
| 2023-12-27 | 18.00 | $18.00 | 124955 |
| 2023-12-26 | 17.81 | $18.11 | 78127 |
| 2023-12-22 | 17.53 | $18.22 | 142237 |
| 2023-12-21 | 17.14 | $17.80 | 317246 |
| 2023-12-20 | 16.79 | $16.04 | 292065 |
| 2023-12-19 | 16.91 | $16.80 | 175446 |
| 2023-12-18 | 16.81 | $16.28 | 67912 |
| 2023-12-15 | 16.84 | $16.60 | 78111 |
| 2023-12-14 | 16.76 | $16.56 | 67298 |
| 2023-12-13 | 16.68 | $17.00 | 71052 |
| 2023-12-12 | 16.43 | $15.79 | 121189 |
| 2023-12-11 | 16.49 | $16.74 | 81097 |
| 2023-12-08 | 16.26 | $17.13 | 65288 |
| 2023-12-07 | 15.85 | $17.20 | 130442 |
| 2023-12-06 | 15.33 | $16.08 | 263586 |
| 2023-12-05 | 15.04 | $14.40 | 152304 |
| 2023-12-04 | 15.22 | $14.08 | 151789 |
| 2023-12-01 | 15.54 | $15.00 | 82893 |
| 2023-11-30 | 15.63 | $15.64 | 61145 |
| 2023-11-29 | 15.54 | $15.00 | 46011 |
| 2023-11-28 | 15.63 | $14.89 | 55010 |
| 2023-11-27 | 15.76 | $15.54 | 60039 |
| 2023-11-24 | 15.72 | $15.66 | 18075 |
| 2023-11-22 | 15.62 | $15.54 | 28297 |
| 2023-11-21 | 15.53 | $15.38 | 40909 |
| 2023-11-20 | 15.48 | $15.80 | 53520 |
| 2023-11-17 | 15.27 | $16.38 | 63440 |
| 2023-11-16 | 14.83 | $15.20 | 39981 |
| 2023-11-15 | 14.68 | $15.00 | 62091 |
| 2023-11-14 | 14.55 | $15.04 | 58824 |
| 2023-11-13 | 14.39 | $14.02 | 60973 |
| 2023-11-10 | 14.51 | $14.49 | 69603 |
| 2023-11-09 | 14.53 | $14.70 | 69184 |
| 2023-11-08 | 14.48 | $15.12 | 42310 |
| 2023-11-07 | 14.29 | $15.60 | 49550 |
| 2023-11-06 | 13.93 | $15.50 | 94721 |
| 2023-11-03 | 13.52 | $14.56 | 131040 |
| 2023-11-02 | 13.34 | $13.20 | 111536 |
| 2023-11-01 | 13.57 | $13.96 | 150051 |
| 2023-10-31 | 13.62 | $13.92 | 67382 |
| 2023-10-30 | 13.71 | $13.70 | 182469 |
| 2023-10-27 | 13.91 | $13.80 | 54639 |
| 2023-10-26 | 14.14 | $13.87 | 121397 |
| 2023-10-25 | 14.42 | $14.28 | 147196 |
| 2023-10-24 | 14.64 | $15.21 | 59164 |
| 2023-10-23 | 14.64 | $14.78 | 35097 |
| 2023-10-20 | 14.79 | $15.10 | 51209 |
| 2023-10-19 | 14.88 | $14.75 | 48083 |
| 2023-10-18 | 15.13 | $15.42 | 42491 |
| 2023-10-17 | 15.24 | $15.90 | 58676 |
| 2023-10-16 | 15.23 | $16.19 | 136631 |
| 2023-10-13 | 15.16 | $15.19 | 143159 |
| 2023-10-12 | 15.40 | $14.31 | 236752 |
| 2023-10-11 | 16.00 | $15.74 | 105070 |
| 2023-10-10 | 16.29 | $16.51 | 46234 |
| 2023-10-09 | 16.42 | $16.41 | 44637 |
| 2023-10-06 | 16.62 | $17.11 | 52670 |
| 2023-10-05 | 16.67 | $16.69 | 43950 |
| 2023-10-04 | 16.88 | $16.52 | 44915 |
| 2023-10-03 | 17.20 | $17.07 | 67747 |
| 2023-10-02 | 17.44 | $16.93 | 94716 |
| 2023-09-29 | 17.79 | $18.40 | 49932 |
| 2023-09-28 | 17.77 | $18.20 | 94034 |
| 2023-09-27 | 17.82 | $18.33 | 101942 |
| 2023-09-26 | 17.86 | $16.90 | 77669 |
| 2023-09-25 | 18.38 | $17.63 | 105057 |
| 2023-09-22 | 18.79 | $18.51 | 71056 |
| 2023-09-21 | 19.02 | $18.19 | 122094 |
| 2023-09-20 | 19.43 | $19.04 | 56725 |
| 2023-09-19 | 19.66 | $19.79 | 45606 |
| 2023-09-18 | 19.71 | $19.39 | 50358 |
| 2023-09-15 | 19.91 | $20.20 | 57351 |
| 2023-09-14 | 19.90 | $20.00 | 110952 |
| 2023-09-13 | 19.97 | $19.70 | 206947 |
| 2023-09-12 | 20.15 | $20.40 | 53991 |
| 2023-09-11 | 20.16 | $20.20 | 45868 |
| 2023-09-08 | 20.25 | $20.20 | 62473 |
| 2023-09-07 | 20.36 | $20.40 | 53911 |
| 2023-09-06 | 20.45 | $20.80 | 101585 |
| 2023-09-05 | 20.44 | $20.20 | 75655 |
| 2023-09-01 | 20.62 | $21.20 | 58965 |
| 2023-08-31 | 20.54 | $21.00 | 72235 |
| 2023-08-30 | 20.51 | $21.20 | 73420 |
| 2023-08-29 | 20.43 | $21.00 | 73680 |
| 2023-08-28 | 20.40 | $20.80 | 83910 |
| 2023-08-25 | 20.45 | $20.20 | 83000 |
| 2023-08-24 | 20.71 | $20.60 | 130030 |
| 2023-08-23 | 20.91 | $21.20 | 77145 |
| 2023-08-22 | 20.98 | $21.20 | 97115 |
| 2023-08-21 | 21.07 | $21.40 | 95500 |
| 2023-08-18 | 21.14 | $21.00 | 88040 |
| 2023-08-17 | 21.36 | $20.80 | 101990 |
| 2023-08-16 | 21.71 | $21.20 | 98065 |
| 2023-08-15 | 22.01 | $21.00 | 450860 |
| 2023-08-14 | 22.46 | $21.60 | 143680 |
| 2023-08-11 | 22.82 | $22.20 | 96315 |
| 2023-08-10 | 23.07 | $22.20 | 179725 |
| 2023-08-09 | 23.38 | $23.20 | 83530 |
| 2023-08-08 | 23.45 | $23.40 | 63580 |
| 2023-08-07 | 23.46 | $23.00 | 126230 |
| 2023-08-04 | 23.61 | $23.60 | 63785 |
| 2023-08-03 | 23.60 | $23.80 | 92325 |
| 2023-08-02 | 23.53 | $23.80 | 107540 |
| 2023-08-01 | 23.44 | $23.80 | 91090 |
| 2023-07-31 | 23.34 | $24.00 | 208620 |
| 2023-07-28 | 23.15 | $23.80 | 147665 |
| 2023-07-27 | 22.99 | $22.40 | 115285 |
| 2023-07-26 | 23.25 | $22.80 | 109945 |
| 2023-07-25 | 23.43 | $22.60 | 89940 |
| 2023-07-24 | 23.72 | $23.20 | 217410 |
| 2023-07-21 | 23.89 | $22.40 | 238505 |
| 2023-07-20 | 24.35 | $22.40 | 307690 |
| 2023-07-19 | 24.91 | $21.60 | 1.0M |
| 2023-07-18 | 25.83 | $28.60 | 328980 |
| 2023-07-17 | 24.73 | $26.20 | 114535 |
| 2023-07-14 | 24.14 | $24.80 | 42175 |
| 2023-07-13 | 23.87 | $24.40 | 68635 |
| 2023-07-12 | 23.66 | $24.60 | 54790 |
| 2023-07-11 | 23.34 | $24.20 | 88645 |
| 2023-07-10 | 23.08 | $23.40 | 145385 |
| 2023-07-07 | 23.03 | $22.80 | 64740 |
| 2023-07-06 | 23.16 | $23.40 | 62575 |
| 2023-07-05 | 23.14 | $23.80 | 50290 |
| 2023-07-03 | 23.00 | $23.40 | 35795 |
| 2023-06-30 | 22.95 | $23.80 | 166720 |
| 2023-06-29 | 22.78 | $23.00 | 74820 |
| 2023-06-28 | 22.84 | $22.40 | 60520 |
| 2023-06-27 | 23.11 | $23.20 | 45850 |
| 2023-06-26 | 23.20 | $22.60 | 56260 |
| 2023-06-23 | 23.51 | $22.80 | 164595 |
| 2023-06-22 | 23.84 | $23.20 | 113270 |
| 2023-06-21 | 24.11 | $23.40 | 237680 |
| 2023-06-20 | 24.39 | $23.80 | 157895 |
| 2023-06-16 | 24.61 | $23.80 | 37800 |
| 2023-06-15 | 24.88 | $23.80 | 116660 |
| 2023-06-14 | 25.21 | $24.60 | 51610 |
| 2023-06-13 | 25.36 | $25.60 | 48895 |
| 2023-06-12 | 25.22 | $25.40 | 53365 |
| 2023-06-09 | 25.12 | $25.20 | 45830 |
| 2023-06-08 | 25.07 | $26.00 | 46250 |
| 2023-06-07 | 24.75 | $25.60 | 63405 |
| 2023-06-06 | 24.49 | $25.20 | 117260 |
| 2023-06-05 | 24.31 | $24.80 | 33740 |
| 2023-06-02 | 24.22 | $25.60 | 117590 |
| 2023-06-01 | 23.88 | $24.20 | 150980 |
| 2023-05-31 | 23.92 | $23.40 | 90515 |
| 2023-05-30 | 24.23 | $23.20 | 92525 |
| 2023-05-26 | 24.68 | $23.80 | 71700 |
| 2023-05-25 | 25.06 | $23.80 | 114465 |
| 2023-05-24 | 25.52 | $25.00 | 103390 |
| 2023-05-23 | 25.72 | $26.00 | 68675 |
| 2023-05-22 | 25.65 | $26.20 | 66755 |
| 2023-05-19 | 25.50 | $25.60 | 34305 |
| 2023-05-18 | 25.53 | $26.00 | 59350 |
| 2023-05-17 | 25.44 | $26.40 | 127535 |
| 2023-05-16 | 25.21 | $25.00 | 202840 |
| 2023-05-15 | 25.39 | $26.00 | 116715 |
| 2023-05-12 | 25.31 | $24.60 | 110900 |
| 2023-05-11 | 25.66 | $23.60 | 151070 |
| 2023-05-10 | 26.42 | $25.40 | 121335 |
| 2023-05-09 | 26.79 | $26.60 | 145330 |
| 2023-05-08 | 26.86 | $26.60 | 105820 |
| 2023-05-05 | 26.96 | $27.80 | 122865 |
| 2023-05-04 | 26.71 | $27.40 | 107180 |
| 2023-05-03 | 26.53 | $27.20 | 240320 |
| 2023-05-02 | 26.40 | $28.20 | 415790 |
| 2023-05-01 | 25.93 | $27.60 | 208020 |
| 2023-04-28 | 25.56 | $27.00 | 104375 |
| 2023-04-27 | 25.33 | $25.40 | 67010 |
| 2023-04-26 | 25.58 | $25.20 | 67725 |
| 2023-04-25 | 25.96 | $25.60 | 77425 |
| 2023-04-24 | 26.33 | $26.40 | 80290 |
| 2023-04-21 | 26.55 | $27.00 | 52160 |
| 2023-04-20 | 26.65 | $27.20 | 77595 |
| 2023-04-19 | 26.74 | $28.00 | 116305 |
| 2023-04-18 | 26.61 | $27.40 | 107960 |
| 2023-04-17 | 26.67 | $27.80 | 115935 |
| 2023-04-14 | 26.65 | $27.00 | 67360 |
| 2023-04-13 | 26.91 | $28.20 | 224610 |
| 2023-04-12 | 26.87 | $27.20 | 72970 |
| 2023-04-11 | 27.18 | $28.40 | 86660 |
| 2023-04-10 | 27.20 | $27.60 | 56765 |
| 2023-04-06 | 27.52 | $27.40 | 95890 |
| 2023-04-05 | 28.01 | $27.40 | 97915 |
| 2023-04-04 | 28.63 | $28.60 | 396965 |
| 2023-04-03 | 29.04 | $29.80 | 136415 |
| 2023-03-31 | 29.20 | $30.00 | 237390 |
| 2023-03-30 | 29.35 | $30.80 | 114575 |
| 2023-03-29 | 29.32 | $30.80 | 74145 |
| 2023-03-28 | 29.31 | $30.60 | 155685 |
| 2023-03-27 | 29.40 | $30.60 | 150210 |
| 2023-03-24 | 29.55 | $30.60 | 108815 |
| 2023-03-23 | 29.77 | $30.40 | 81175 |
| 2023-03-22 | 30.14 | $30.60 | 119490 |
| 2023-03-21 | 30.56 | $32.40 | 169365 |
| 2023-03-20 | 30.55 | $31.40 | 185535 |
| 2023-03-17 | 30.89 | $30.80 | 84735 |
| 2023-03-16 | 31.53 | $32.60 | 228155 |
| 2023-03-15 | 31.77 | $30.40 | 239875 |
| 2023-03-14 | 32.80 | $31.60 | 400570 |
| 2023-03-13 | 33.71 | $31.00 | 167025 |
| 2023-03-10 | 35.04 | $31.80 | 404675 |
| 2023-03-09 | 36.41 | $34.20 | 201025 |
| 2023-03-08 | 37.34 | $36.60 | 145580 |
| 2023-03-07 | 37.72 | $36.40 | 148120 |
| 2023-03-06 | 38.24 | $37.20 | 259760 |
| 2023-03-03 | 38.61 | $39.00 | 76530 |
| 2023-03-02 | 38.50 | $39.00 | 328705 |
| 2023-03-01 | 38.35 | $41.20 | 242030 |
| 2023-02-28 | 37.47 | $40.60 | 923620 |
| 2023-02-27 | 36.58 | $36.80 | 97330 |
| 2023-02-24 | 36.71 | $35.40 | 125905 |
| 2023-02-23 | 37.31 | $36.40 | 195355 |
| 2023-02-22 | 37.72 | $36.40 | 76065 |
| 2023-02-21 | 38.22 | $36.00 | 151195 |
| 2023-02-17 | 38.95 | $36.80 | 130675 |
| 2023-02-16 | 39.57 | $37.40 | 186255 |
| 2023-02-15 | 40.11 | $38.00 | 118255 |
| 2023-02-14 | 40.55 | $39.20 | 85575 |
| 2023-02-13 | 40.68 | $39.20 | 113820 |
| 2023-02-10 | 40.80 | $38.40 | 158775 |
| 2023-02-09 | 41.17 | $40.00 | 185405 |
| 2023-02-08 | 41.06 | $40.20 | 342520 |
| 2023-02-07 | 40.82 | $43.80 | 551785 |
| 2023-02-06 | 39.35 | $38.80 | 176920 |
| 2023-02-03 | 39.10 | $37.80 | 121825 |
| 2023-02-02 | 39.07 | $39.00 | 154925 |
| 2023-02-01 | 38.61 | $37.20 | 120240 |
| 2023-01-31 | 38.57 | $37.20 | 105640 |
| 2023-01-30 | 38.49 | $36.20 | 143315 |
| 2023-01-27 | 38.65 | $37.00 | 662595 |
| 2023-01-26 | 38.54 | $36.20 | 318075 |
| 2023-01-25 | 38.61 | $36.00 | 602775 |
| 2023-01-24 | 38.69 | $35.00 | 485355 |
| 2023-01-23 | 39.05 | $36.00 | 357195 |
| 2023-01-20 | 39.10 | $36.40 | 391895 |
| 2023-01-19 | 38.97 | $36.80 | 236600 |
| 2023-01-18 | 38.60 | $37.00 | 217340 |
| 2023-01-17 | 38.00 | $39.40 | 460770 |
| 2023-01-13 | 36.45 | $41.80 | 337160 |
| 2023-01-12 | 33.72 | $39.00 | 257255 |
| 2023-01-11 | 31.23 | $36.40 | 352235 |
| 2023-01-10 | 28.97 | $34.40 | 514595 |
| 2023-01-09 | 26.82 | $29.60 | 146505 |
| 2023-01-06 | 25.70 | $28.80 | 286990 |
| 2023-01-05 | 24.59 | $25.20 | 112410 |
| 2023-01-04 | 24.36 | $24.80 | 57370 |
| 2023-01-03 | 24.21 | $23.80 | 91915 |
| 2022-12-30 | 24.35 | $24.20 | 221060 |
| 2022-12-29 | 24.38 | $24.00 | 207280 |
| 2022-12-28 | 24.49 | $23.00 | 167150 |
| 2022-12-27 | 24.94 | $24.00 | 167685 |
| 2022-12-23 | 25.16 | $25.00 | 65255 |
| 2022-12-22 | 25.10 | $25.80 | 171345 |
| 2022-12-21 | 24.77 | $25.00 | 212140 |
| 2022-12-20 | 24.62 | $25.00 | 148360 |
| 2022-12-19 | 24.43 | $23.80 | 100200 |
| 2022-12-16 | 24.58 | $25.20 | 229940 |
| 2022-12-15 | 24.31 | $24.60 | 244725 |
| 2022-12-14 | 24.16 | $25.60 | 322810 |
| 2022-12-13 | 23.67 | $24.60 | 393480 |
| 2022-12-12 | 23.39 | $23.40 | 216705 |
| 2022-12-09 | 23.43 | $23.20 | 196285 |
| 2022-12-08 | 23.55 | $24.00 | 227540 |
| 2022-12-07 | 23.44 | $23.40 | 251835 |
| 2022-12-06 | 23.50 | $23.80 | 299395 |
| 2022-12-05 | 23.45 | $23.60 | 151380 |
| 2022-12-02 | 23.45 | $24.40 | 57325 |
| 2022-12-01 | 23.21 | $23.80 | 412725 |
| 2022-11-30 | 23.11 | $23.00 | 68915 |
| 2022-11-29 | 23.25 | $22.80 | 109760 |
| 2022-11-28 | 23.49 | $22.40 | 71945 |
| 2022-11-25 | 23.92 | $23.40 | 46875 |
| 2022-11-23 | 24.12 | $23.40 | 47215 |
| 2022-11-22 | 24.36 | $24.00 | 155750 |
| 2022-11-21 | 24.48 | $23.00 | 123170 |
| 2022-11-18 | 24.93 | $23.60 | 138750 |
| 2022-11-17 | 25.28 | $23.20 | 115680 |
| 2022-11-16 | 25.83 | $24.40 | 69180 |
| 2022-11-15 | 26.10 | $25.60 | 148530 |
| 2022-11-14 | 26.05 | $25.40 | 113250 |
| 2022-11-11 | 26.03 | $26.80 | 207255 |
| 2022-11-10 | 25.55 | $26.00 | 132075 |
| 2022-11-09 | 25.21 | $24.60 | 59270 |
| 2022-11-08 | 25.22 | $25.80 | 110900 |
| 2022-11-07 | 24.84 | $26.20 | 412405 |
| 2022-11-04 | 24.25 | $23.40 | 72370 |
| 2022-11-03 | 24.41 | $23.40 | 125550 |
| 2022-11-02 | 24.59 | $25.20 | 65770 |
| 2022-11-01 | 24.24 | $25.80 | 114550 |
| 2022-10-31 | 23.61 | $24.60 | 92525 |
| 2022-10-28 | 23.22 | $24.60 | 314240 |
| 2022-10-27 | 22.76 | $22.80 | 179520 |
| 2022-10-26 | 22.76 | $23.60 | 130420 |
| 2022-10-25 | 22.51 | $23.00 | 54960 |
| 2022-10-24 | 22.41 | $22.20 | 35320 |
| 2022-10-21 | 22.54 | $22.40 | 122815 |
| 2022-10-20 | 22.65 | $21.80 | 189710 |
| 2022-10-19 | 22.98 | $21.40 | 148340 |
| 2022-10-18 | 23.51 | $23.40 | 120375 |
| 2022-10-17 | 23.53 | $23.00 | 101475 |
| 2022-10-14 | 23.68 | $23.00 | 165540 |
| 2022-10-13 | 23.87 | $24.20 | 58450 |
| 2022-10-12 | 23.71 | $23.60 | 89965 |
| 2022-10-11 | 23.72 | $24.00 | 162860 |
| 2022-10-10 | 23.60 | $23.60 | 43850 |
| 2022-10-07 | 23.59 | $24.80 | 120970 |
| 2022-10-06 | 23.21 | $25.60 | 198155 |
| 2022-10-05 | 22.49 | $23.80 | 50450 |
| 2022-10-04 | 22.20 | $24.20 | 89560 |
| 2022-10-03 | 21.73 | $22.40 | 92660 |
| 2022-09-30 | 21.76 | $21.80 | 76055 |
| 2022-09-29 | 22.00 | $22.00 | 84725 |
| 2022-09-28 | 22.24 | $23.80 | 192285 |
| 2022-09-27 | 22.00 | $22.60 | 137865 |
| 2022-09-26 | 22.11 | $22.00 | 78195 |
| 2022-09-23 | 22.45 | $21.80 | 257075 |
| 2022-09-22 | 22.96 | $22.40 | 179735 |
| 2022-09-21 | 23.41 | $22.00 | 125835 |
| 2022-09-20 | 24.10 | $23.00 | 200740 |
| 2022-09-19 | 24.65 | $23.80 | 169965 |
| 2022-09-16 | 25.08 | $25.00 | 165450 |
| 2022-09-15 | 25.23 | $24.80 | 81395 |
| 2022-09-14 | 25.50 | $24.40 | 135240 |
| 2022-09-13 | 25.95 | $26.00 | 118845 |
| 2022-09-12 | 26.02 | $27.80 | 111195 |
| 2022-09-09 | 25.53 | $27.40 | 236330 |
| 2022-09-08 | 25.08 | $27.00 | 331020 |
| 2022-09-07 | 24.67 | $26.60 | 222610 |
| 2022-09-06 | 24.32 | $25.40 | 309445 |
| 2022-09-02 | 24.30 | $24.20 | 217655 |
| 2022-09-01 | 24.68 | $23.40 | 418340 |
| 2022-08-31 | 25.42 | $23.60 | 179770 |
| 2022-08-30 | 26.28 | $24.20 | 62930 |
| 2022-08-29 | 27.16 | $25.00 | 219485 |
| 2022-08-26 | 27.98 | $25.40 | 201570 |
| 2022-08-25 | 28.87 | $26.00 | 222215 |
| 2022-08-24 | 29.76 | $27.20 | 87840 |
| 2022-08-23 | 30.45 | $27.00 | 216095 |
| 2022-08-22 | 31.36 | $25.60 | 399145 |
| 2022-08-19 | 32.88 | $31.60 | 54995 |
| 2022-08-18 | 32.81 | $32.00 | 71610 |
| 2022-08-17 | 32.58 | $32.60 | 136545 |
| 2022-08-16 | 32.07 | $33.40 | 101280 |
| 2022-08-15 | 31.18 | $33.40 | 85110 |
| 2022-08-12 | 30.06 | $33.00 | 105030 |
| 2022-08-11 | 28.82 | $32.20 | 272795 |
| 2022-08-10 | 27.56 | $30.60 | 290270 |
| 2022-08-09 | 26.52 | $28.20 | 81505 |
| 2022-08-08 | 26.03 | $29.00 | 491600 |
| 2022-08-05 | 25.20 | $25.80 | 137660 |
| 2022-08-04 | 25.22 | $25.60 | 175145 |
| 2022-08-03 | 25.33 | $25.40 | 249600 |
| 2022-08-02 | 25.55 | $26.60 | 224805 |
| 2022-08-01 | 25.47 | $25.80 | 214375 |
| 2022-07-29 | 25.65 | $26.60 | 73750 |
| 2022-07-28 | 25.64 | $26.80 | 34370 |
| 2022-07-27 | 25.60 | $27.00 | 33895 |
| 2022-07-26 | 25.52 | $26.60 | 40895 |
| 2022-07-25 | 25.58 | $26.80 | 75195 |
| 2022-07-22 | 25.63 | $25.60 | 306875 |
| 2022-07-21 | 26.10 | $26.60 | 139155 |
| 2022-07-20 | 26.41 | $26.80 | 136875 |
| 2022-07-19 | 26.75 | $25.80 | 278610 |
| 2022-07-18 | 27.53 | $25.80 | 135445 |
| 2022-07-15 | 28.51 | $27.00 | 168160 |
| 2022-07-14 | 29.36 | $28.40 | 121700 |
| 2022-07-13 | 29.97 | $28.20 | 90080 |
| 2022-07-12 | 30.81 | $28.00 | 267235 |
| 2022-07-11 | 31.92 | $28.60 | 153350 |
| 2022-07-08 | 33.09 | $32.40 | 58120 |
| 2022-07-07 | 33.32 | $31.40 | 74580 |
| 2022-07-06 | 33.92 | $31.20 | 138470 |
| 2022-07-05 | 34.73 | $31.80 | 169120 |
| 2022-07-01 | 35.51 | $28.80 | 543455 |
| 2022-06-30 | 37.41 | $29.80 | 465800 |
| 2022-06-29 | 39.39 | $36.40 | 126985 |
| 2022-06-28 | 39.67 | $37.00 | 107710 |
| 2022-06-27 | 39.79 | $38.40 | 93080 |
| 2022-06-24 | 39.45 | $38.40 | 133810 |
| 2022-06-23 | 39.00 | $39.80 | 108985 |
| 2022-06-22 | 37.97 | $37.60 | 113655 |
| 2022-06-21 | 37.38 | $37.80 | 151975 |
| 2022-06-17 | 36.57 | $36.60 | 270110 |
| 2022-06-16 | 35.93 | $34.00 | 167045 |
| 2022-06-15 | 35.97 | $36.20 | 240290 |
| 2022-06-14 | 35.29 | $35.60 | 242250 |
| 2022-06-13 | 34.64 | $34.00 | 214150 |
| 2022-06-10 | 34.34 | $36.00 | 335635 |
| 2022-06-09 | 33.34 | $35.60 | 281615 |
| 2022-06-08 | 32.25 | $37.80 | 297645 |
| 2022-06-07 | 30.24 | $36.20 | 182965 |
| 2022-06-06 | 28.32 | $32.80 | 561660 |
| 2022-06-03 | 27.09 | $33.60 | 756535 |
| 2022-06-02 | 25.41 | $29.20 | 72745 |
| 2022-06-01 | 24.82 | $29.00 | 129505 |
| 2022-05-31 | 24.24 | $29.00 | 114615 |
| 2022-05-27 | 23.63 | $28.80 | 63745 |
| 2022-05-26 | 23.05 | $28.60 | 124820 |
| 2022-05-25 | 22.52 | $27.20 | 67345 |
| 2022-05-24 | 22.45 | $26.20 | 147280 |
| 2022-05-23 | 22.80 | $28.20 | 85110 |
| 2022-05-20 | 22.74 | $28.40 | 101975 |
| 2022-05-19 | 22.76 | $28.80 | 135410 |
| 2022-05-18 | 22.81 | $29.40 | 130680 |
| 2022-05-17 | 22.85 | $33.20 | 253450 |
| 2022-05-16 | 21.88 | $30.00 | 155365 |
| 2022-05-13 | 21.91 | $29.80 | 576925 |
| 2022-05-12 | 22.21 | $25.00 | 239720 |
| 2022-05-11 | 24.32 | $22.60 | 337325 |
| 2022-05-10 | 27.85 | $25.20 | 247260 |
| 2022-05-09 | 31.54 | $25.40 | 362935 |
| 2022-05-06 | 36.16 | $26.80 | 594325 |
| 2022-05-05 | 41.51 | $27.00 | 1.1M |
| 2022-05-04 | 48.10 | $31.20 | 2.0M |
| 2022-05-03 | 54.91 | $54.80 | 183230 |
| 2022-05-02 | 55.80 | $54.60 | 99350 |
| 2022-04-29 | 57.00 | $53.80 | 146530 |
| 2022-04-28 | 58.77 | $55.60 | 220245 |
| 2022-04-27 | 60.40 | $59.60 | 154785 |
| 2022-04-26 | 61.16 | $59.20 | 197515 |
| 2022-04-25 | 62.24 | $60.40 | 140055 |
| 2022-04-22 | 63.20 | $60.60 | 78530 |
| 2022-04-21 | 64.33 | $61.00 | 130145 |
| 2022-04-20 | 65.58 | $63.20 | 53330 |
| 2022-04-19 | 66.42 | $63.80 | 65985 |
| 2022-04-18 | 67.25 | $62.60 | 66250 |
| 2022-04-14 | 68.63 | $65.40 | 66100 |
| 2022-04-13 | 69.41 | $66.80 | 72650 |
| 2022-04-12 | 69.89 | $65.20 | 64835 |
| 2022-04-11 | 70.96 | $67.00 | 95660 |
| 2022-04-08 | 71.65 | $68.00 | 118240 |
| 2022-04-07 | 72.12 | $70.60 | 134660 |
| 2022-04-06 | 71.83 | $73.80 | 134530 |
| 2022-04-05 | 70.42 | $72.80 | 110965 |
| 2022-04-04 | 68.97 | $72.60 | 129550 |
| 2022-04-01 | 67.22 | $70.60 | 191590 |
| 2022-03-31 | 65.71 | $65.80 | 85520 |
| 2022-03-30 | 65.37 | $65.20 | 75565 |
| 2022-03-29 | 65.12 | $67.60 | 110665 |
| 2022-03-28 | 64.05 | $65.40 | 63645 |
| 2022-03-25 | 63.44 | $65.60 | 54725 |
| 2022-03-24 | 62.62 | $66.20 | 64140 |
| 2022-03-23 | 61.45 | $65.40 | 80140 |
| 2022-03-22 | 60.28 | $64.40 | 112260 |
| 2022-03-21 | 59.20 | $61.40 | 72755 |
| 2022-03-18 | 58.86 | $62.00 | 103005 |
| 2022-03-17 | 58.29 | $61.00 | 61720 |
| 2022-03-16 | 57.95 | $60.40 | 156950 |
| 2022-03-15 | 57.78 | $57.40 | 218050 |
| 2022-03-14 | 58.57 | $57.00 | 206860 |
| 2022-03-11 | 59.71 | $59.20 | 429820 |
| 2022-03-10 | 60.44 | $60.60 | 77865 |
| 2022-03-09 | 60.93 | $62.60 | 78360 |
| 2022-03-08 | 60.94 | $59.80 | 356885 |
| 2022-03-07 | 61.87 | $60.00 | 180035 |
| 2022-03-04 | 62.98 | $61.80 | 109135 |
| 2022-03-03 | 63.80 | $63.40 | 99750 |
| 2022-03-02 | 64.32 | $64.00 | 92915 |
| 2022-03-01 | 64.79 | $63.80 | 139240 |
| 2022-02-28 | 65.44 | $66.20 | 118695 |
| 2022-02-25 | 65.51 | $65.40 | 84050 |
| 2022-02-24 | 65.86 | $63.80 | 136275 |
| 2022-02-23 | 66.82 | $62.60 | 78040 |
| 2022-02-22 | 68.37 | $64.00 | 134725 |
| 2022-02-18 | 69.84 | $66.20 | 78240 |
| 2022-02-17 | 70.92 | $67.00 | 102775 |
| 2022-02-16 | 71.97 | $69.40 | 112965 |
| 2022-02-15 | 72.47 | $71.60 | 97000 |
| 2022-02-14 | 72.36 | $68.00 | 85000 |
| 2022-02-11 | 73.34 | $70.80 | 122910 |
| 2022-02-10 | 73.61 | $72.60 | 124370 |
| 2022-02-09 | 73.34 | $73.80 | 104465 |
| 2022-02-08 | 72.60 | $70.60 | 101325 |
| 2022-02-07 | 72.67 | $71.60 | 101000 |
| 2022-02-04 | 72.40 | $73.20 | 123285 |
| 2022-02-03 | 71.53 | $72.80 | 213110 |
| 2022-02-02 | 70.58 | $72.00 | 198190 |
| 2022-02-01 | 69.64 | $74.60 | 419690 |
| 2022-01-31 | 67.66 | $72.40 | 680045 |
| 2022-01-28 | 65.93 | $67.20 | 293970 |
| 2022-01-27 | 65.48 | $66.00 | 387505 |
| 2022-01-26 | 65.32 | $68.60 | 840440 |
| 2022-01-25 | 64.31 | $65.20 | 707295 |
| 2022-01-24 | 64.18 | $59.80 | 301250 |
| 2022-01-21 | 65.75 | $61.40 | 187055 |
| 2022-01-20 | 67.17 | $64.20 | 119495 |
| 2022-01-19 | 68.02 | $66.00 | 163270 |
| 2022-01-18 | 68.49 | $67.20 | 332245 |
| 2022-01-14 | 68.67 | $70.40 | 142835 |
| 2022-01-13 | 67.89 | $69.40 | 210615 |
| 2022-01-12 | 67.25 | $68.20 | 71910 |
| 2022-01-11 | 66.87 | $69.00 | 180965 |
| 2022-01-10 | 66.15 | $66.60 | 148195 |
| 2022-01-07 | 66.07 | $65.00 | 96840 |
| 2022-01-06 | 66.48 | $64.00 | 188435 |
| 2022-01-05 | 67.33 | $65.20 | 186160 |
| 2022-01-04 | 68.00 | $69.20 | 128200 |
| 2022-01-03 | 67.56 | $70.20 | 139765 |
| 2021-12-31 | 66.73 | $67.40 | 212900 |
| 2021-12-30 | 66.63 | $67.00 | 186800 |
| 2021-12-29 | 66.67 | $66.20 | 147910 |
| 2021-12-28 | 67.00 | $68.20 | 151120 |
| 2021-12-27 | 66.80 | $68.00 | 130560 |
| 2021-12-23 | 66.66 | $70.20 | 160240 |
| 2021-12-22 | 65.83 | $67.40 | 128365 |
| 2021-12-21 | 65.76 | $68.20 | 101380 |
| 2021-12-20 | 65.47 | $68.20 | 158855 |
| 2021-12-17 | 65.19 | $69.40 | 201180 |
| 2021-12-16 | 64.53 | $66.40 | 113155 |
| 2021-12-15 | 64.75 | $64.80 | 130550 |
| 2021-12-14 | 65.61 | $65.00 | 179920 |
| 2021-12-13 | 66.66 | $66.00 | 187770 |
| 2021-12-10 | 67.72 | $67.60 | 234610 |
| 2021-12-09 | 68.57 | $67.00 | 297955 |
| 2021-12-08 | 69.87 | $72.20 | 235390 |
| 2021-12-07 | 69.89 | $73.80 | 107570 |
| 2021-12-06 | 69.48 | $71.40 | 175570 |
| 2021-12-03 | 69.83 | $71.40 | 273990 |
| 2021-12-02 | 70.33 | $71.40 | 209940 |
| 2021-12-01 | 71.05 | $74.20 | 393350 |
| 2021-11-30 | 71.12 | $72.00 | 237680 |
| 2021-11-29 | 72.00 | $71.20 | 295285 |
| 2021-11-26 | 73.43 | $72.80 | 125530 |
| 2021-11-24 | 74.75 | $77.00 | 117585 |
| 2021-11-23 | 75.12 | $76.40 | 188510 |
| 2021-11-22 | 75.86 | $75.60 | 187740 |
| 2021-11-19 | 77.11 | $78.00 | 163160 |
| 2021-11-18 | 77.97 | $78.00 | 312580 |
| 2021-11-17 | 79.10 | $82.60 | 220895 |
| 2021-11-16 | 79.11 | $82.20 | 650750 |
| 2021-11-15 | 79.35 | $79.60 | 183405 |
| 2021-11-12 | 80.57 | $81.20 | 318990 |
| 2021-11-11 | 81.64 | $82.20 | 165530 |
| 2021-11-10 | 82.72 | $84.00 | 169035 |
| 2021-11-09 | 83.56 | $84.20 | 155905 |
| 2021-11-08 | 84.62 | $83.00 | 260280 |
| 2021-11-05 | 86.38 | $81.80 | 258315 |
| 2021-11-04 | 88.98 | $84.60 | 208550 |
| 2021-11-03 | 91.34 | $84.80 | 501290 |
| 2021-11-02 | 94.20 | $96.40 | 93320 |
| 2021-11-01 | 94.07 | $96.60 | 90565 |
| 2021-10-29 | 93.89 | $95.40 | 118165 |
| 2021-10-28 | 94.10 | $93.40 | 143305 |
| 2021-10-27 | 95.04 | $91.60 | 137005 |
| 2021-10-26 | 96.80 | $93.00 | 449485 |
| 2021-10-25 | 98.54 | $95.20 | 246815 |
| 2021-10-22 | 99.99 | $100.00 | 99305 |
| 2021-10-21 | 100.26 | $100.20 | 55625 |
| 2021-10-20 | 100.54 | $100.60 | 71520 |
| 2021-10-19 | 100.78 | $101.00 | 69930 |
| 2021-10-18 | 100.95 | $100.80 | 69840 |
| 2021-10-15 | 101.25 | $103.20 | 66930 |
| 2021-10-14 | 100.87 | $103.40 | 81010 |
| 2021-10-13 | 100.36 | $103.40 | 60495 |
| 2021-10-12 | 99.76 | $103.60 | 83880 |
| 2021-10-11 | 99.00 | $101.80 | 97960 |
| 2021-10-08 | 98.68 | $100.40 | 87550 |
| 2021-10-07 | 98.77 | $99.00 | 69645 |
| 2021-10-06 | 99.36 | $97.40 | 108220 |
| 2021-10-05 | 100.63 | $98.40 | 167680 |
| 2021-10-04 | 101.88 | $99.80 | 174800 |
| 2021-10-01 | 102.99 | $102.20 | 126875 |
| 2021-09-30 | 103.61 | $102.00 | 137875 |
| 2021-09-29 | 104.43 | $102.80 | 91890 |
| 2021-09-28 | 105.20 | $105.00 | 133440 |
| 2021-09-27 | 105.43 | $107.60 | 93760 |
| 2021-09-24 | 104.90 | $108.00 | 138160 |
| 2021-09-23 | 104.13 | $108.80 | 158770 |
| 2021-09-22 | 102.94 | $105.80 | 149585 |
| 2021-09-21 | 102.47 | $102.60 | 92695 |
| 2021-09-20 | 102.93 | $101.60 | 206880 |
| 2021-09-17 | 103.82 | $103.00 | 104545 |
| 2021-09-16 | 104.47 | $103.40 | 97820 |
| 2021-09-15 | 105.15 | $103.20 | 89170 |
| 2021-09-14 | 106.05 | $103.40 | 130715 |
| 2021-09-13 | 107.07 | $105.40 | 87340 |
| 2021-09-10 | 107.68 | $106.00 | 120665 |
| 2021-09-09 | 108.21 | $105.40 | 201800 |
| 2021-09-08 | 109.02 | $103.00 | 152340 |
| 2021-09-07 | 110.73 | $103.20 | 202765 |
| 2021-09-03 | 112.71 | $105.80 | 140625 |
| 2021-09-02 | 114.24 | $108.00 | 91020 |
| 2021-09-01 | 115.32 | $108.60 | 130150 |
| 2021-08-31 | 116.36 | $108.80 | 178595 |
| 2021-08-30 | 117.46 | $110.80 | 162610 |
| 2021-08-27 | 118.05 | $112.40 | 172550 |
| 2021-08-26 | 118.13 | $113.00 | 136345 |
| 2021-08-25 | 117.91 | $116.80 | 163615 |
| 2021-08-24 | 116.29 | $115.40 | 214695 |
| 2021-08-23 | 114.62 | $115.60 | 292670 |
| 2021-08-20 | 112.38 | $107.80 | 152940 |
| 2021-08-19 | 111.99 | $108.20 | 186600 |
| 2021-08-18 | 111.26 | $112.20 | 264045 |
| 2021-08-17 | 108.96 | $112.20 | 253575 |
| 2021-08-16 | 106.04 | $105.80 | 227905 |
| 2021-08-13 | 104.39 | $108.40 | 261310 |
| 2021-08-12 | 101.44 | $112.80 | 700750 |
| 2021-08-11 | 96.38 | $98.60 | 215180 |
| 2021-08-10 | 94.62 | $97.40 | 137400 |
| 2021-08-09 | 92.82 | $97.00 | 226905 |
| 2021-08-06 | 90.69 | $98.60 | 212750 |
| 2021-08-05 | 87.57 | $97.20 | 498810 |
| 2021-08-04 | 84.21 | $88.80 | 377340 |
| 2021-08-03 | 82.77 | $86.00 | 277310 |
| 2021-08-02 | 81.93 | $84.40 | 73320 |
| 2021-07-30 | 81.44 | $82.80 | 88615 |
| 2021-07-29 | 81.39 | $84.80 | 93775 |
| 2021-07-28 | 80.73 | $85.60 | 190810 |
| 2021-07-27 | 79.73 | $80.00 | 136320 |
| 2021-07-26 | 80.33 | $78.80 | 120640 |
| 2021-07-23 | 81.50 | $80.40 | 135425 |
| 2021-07-22 | 82.47 | $82.40 | 97375 |
| 2021-07-21 | 83.07 | $85.20 | 106305 |
| 2021-07-20 | 82.97 | $86.00 | 135525 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.98
2026-07-17
Close Price
$13.94
Vol: 43263
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.44
Average
47.45
Maximum
79.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.98 | $13.94 | 43263 |
| 2026-07-16 | 39.96 | $14.18 | 56405 |
| 2026-07-15 | 42.41 | $14.46 | 116045 |
| 2026-07-14 | 41.31 | $14.37 | 52000 |
| 2026-07-13 | 44.26 | $14.70 | 83500 |
| 2026-07-10 | 45.96 | $14.88 | 74800 |
| 2026-07-09 | 48.30 | $15.12 | 57177 |
| 2026-07-08 | 48.80 | $15.17 | 104541 |
| 2026-07-07 | 51.71 | $15.46 | 66649 |
| 2026-07-06 | 54.59 | $15.73 | 87942 |
| 2026-07-02 | 62.41 | $16.37 | 91700 |
| 2026-07-01 | 63.77 | $16.47 | 72318 |
| 2026-06-30 | 59.31 | $15.94 | 83108 |
| 2026-06-29 | 59.13 | $15.92 | 105805 |
| 2026-06-26 | 59.05 | $15.91 | 75133 |
| 2026-06-25 | 64.75 | $16.35 | 84412 |
| 2026-06-24 | 65.57 | $16.41 | 125513 |
| 2026-06-23 | 62.24 | $15.97 | 124817 |
| 2026-06-22 | 60.93 | $15.81 | 166093 |
| 2026-06-18 | 63.81 | $16.03 | 87100 |
| 2026-06-17 | 61.78 | $15.77 | 81442 |
| 2026-06-16 | 56.42 | $15.17 | 106400 |
| 2026-06-15 | 58.77 | $15.35 | 97600 |
| 2026-06-12 | 57.75 | $15.24 | 76200 |
| 2026-06-11 | 54.44 | $14.90 | 50800 |
| 2026-06-10 | 52.99 | $14.76 | 81202 |
| 2026-06-09 | 54.52 | $14.89 | 180740 |
| 2026-06-08 | 46.81 | $14.20 | 82124 |
| 2026-06-05 | 43.23 | $13.93 | 161300 |
| 2026-06-04 | 41.43 | $13.80 | 296803 |
| 2026-06-03 | 49.87 | $14.53 | 50758 |
| 2026-06-02 | 49.06 | $14.47 | 65700 |
| 2026-06-01 | 47.59 | $14.36 | 34900 |
| 2026-05-29 | 49.19 | $14.49 | 45782 |
| 2026-05-28 | 48.17 | $14.41 | 44900 |
| 2026-05-27 | 49.46 | $14.52 | 51200 |
| 2026-05-26 | 46.74 | $14.30 | 67029 |
| 2026-05-22 | 48.20 | $14.43 | 35925 |
| 2026-05-21 | 49.55 | $14.55 | 32500 |
| 2026-05-20 | 46.20 | $14.27 | 35500 |
| 2026-05-19 | 43.40 | $14.05 | 31608 |
| 2026-05-18 | 43.49 | $14.06 | 38400 |
| 2026-05-15 | 48.72 | $14.56 | 55904 |
| 2026-05-14 | 51.29 | $14.78 | 44700 |
| 2026-05-13 | 54.27 | $15.02 | 48773 |
| 2026-05-12 | 53.52 | $14.95 | 27700 |
| 2026-05-11 | 54.36 | $15.02 | 37650 |
| 2026-05-08 | 54.72 | $15.05 | 43200 |
| 2026-05-07 | 52.68 | $14.84 | 37100 |
| 2026-05-06 | 53.33 | $14.90 | 60102 |
| 2026-05-05 | 49.38 | $14.50 | 55855 |
| 2026-05-04 | 46.59 | $14.24 | 74560 |
| 2026-05-01 | 44.70 | $14.07 | 302200 |
| 2026-04-30 | 43.12 | $13.93 | 118207 |
| 2026-04-29 | 46.35 | $14.29 | 272046 |
| 2026-04-28 | 42.60 | $13.96 | 65823 |
| 2026-04-27 | 42.26 | $13.93 | 129338 |
| 2026-04-24 | 45.58 | $14.31 | 73625 |
| 2026-04-23 | 48.24 | $14.59 | 51021 |
| 2026-04-22 | 47.31 | $14.50 | 30512 |
| 2026-04-21 | 47.40 | $14.51 | 67549 |
| 2026-04-20 | 48.37 | $14.62 | 32653 |
| 2026-04-17 | 51.65 | $14.98 | 62834 |
| 2026-04-16 | 49.29 | $14.72 | 146834 |
| 2026-04-15 | 53.91 | $15.20 | 53802 |
| 2026-04-14 | 47.59 | $14.55 | 28200 |
| 2026-04-13 | 47.16 | $14.51 | 35000 |
| 2026-04-10 | 46.86 | $14.48 | 49300 |
| 2026-04-09 | 49.59 | $14.78 | 63600 |
| 2026-04-08 | 49.12 | $14.73 | 38012 |
| 2026-04-07 | 48.75 | $14.69 | 35700 |
| 2026-04-06 | 48.32 | $14.64 | 26000 |
| 2026-04-02 | 49.11 | $14.74 | 13200 |
| 2026-04-01 | 48.30 | $14.64 | 25238 |
| 2026-03-31 | 46.86 | $14.46 | 35225 |
| 2026-03-30 | 42.53 | $13.95 | 58720 |
| 2026-03-27 | 46.02 | $14.45 | 60600 |
| 2026-03-26 | 47.66 | $14.67 | 29400 |
| 2026-03-25 | 47.73 | $14.68 | 65100 |
| 2026-03-24 | 46.08 | $14.47 | 49500 |
| 2026-03-23 | 46.95 | $14.60 | 27100 |
| 2026-03-20 | 46.13 | $14.49 | 82215 |
| 2026-03-19 | 49.50 | $15.00 | 34800 |
| 2026-03-18 | 49.08 | $14.94 | 35641 |
| 2026-03-17 | 53.10 | $15.52 | 36300 |
| 2026-03-16 | 52.46 | $15.42 | 30700 |
| 2026-03-13 | 51.97 | $15.34 | 71140 |
| 2026-03-12 | 59.56 | $16.37 | 126744 |
| 2026-03-11 | 59.29 | $16.32 | 82140 |
| 2026-03-10 | 57.36 | $15.97 | 180000 |
| 2026-03-09 | 48.11 | $14.58 | 81531 |
| 2026-03-06 | 43.77 | $14.06 | 47900 |
| 2026-03-05 | 44.59 | $14.18 | 77700 |
| 2026-03-04 | 47.09 | $14.54 | 72417 |
| 2026-03-03 | 45.56 | $14.35 | 102000 |
| 2026-03-02 | 42.03 | $13.93 | 102400 |
| 2026-02-27 | 40.91 | $13.80 | 50837 |
| 2026-02-26 | 42.85 | $14.12 | 98800 |
| 2026-02-25 | 42.28 | $14.05 | 390500 |
| 2026-02-24 | 52.81 | $15.52 | 64930 |
| 2026-02-23 | 53.76 | $15.63 | 32846 |
| 2026-02-20 | 53.47 | $15.59 | 77448 |
| 2026-02-19 | 54.52 | $15.72 | 59400 |
| 2026-02-18 | 54.84 | $15.76 | 45826 |
| 2026-02-17 | 54.08 | $15.64 | 155200 |
| 2026-02-13 | 47.84 | $14.74 | 43832 |
| 2026-02-12 | 48.68 | $14.86 | 67208 |
| 2026-02-11 | 50.42 | $15.11 | 80333 |
| 2026-02-10 | 49.81 | $15.02 | 60215 |
| 2026-02-09 | 47.96 | $14.75 | 43200 |
| 2026-02-06 | 47.96 | $14.75 | 89400 |
| 2026-02-05 | 43.37 | $14.09 | 73600 |
| 2026-02-04 | 46.38 | $14.60 | 141173 |
| 2026-02-03 | 49.23 | $15.05 | 57700 |
| 2026-02-02 | 48.90 | $15.00 | 49800 |
| 2026-01-30 | 48.39 | $14.92 | 52800 |
| 2026-01-29 | 51.46 | $15.42 | 61600 |
| 2026-01-28 | 49.32 | $15.07 | 65824 |
| 2026-01-27 | 53.27 | $15.69 | 35800 |
| 2026-01-26 | 52.45 | $15.55 | 89400 |
| 2026-01-23 | 57.28 | $16.26 | 138700 |
| 2026-01-22 | 59.09 | $16.51 | 142309 |
| 2026-01-21 | 52.04 | $15.29 | 106727 |
| 2026-01-20 | 53.62 | $15.51 | 134403 |
| 2026-01-16 | 48.70 | $14.78 | 77276 |
| 2026-01-15 | 49.52 | $14.90 | 74801 |
| 2026-01-14 | 50.26 | $15.01 | 131308 |
| 2026-01-13 | 51.25 | $15.16 | 74826 |
| 2026-01-12 | 53.94 | $15.56 | 152940 |
| 2026-01-09 | 55.74 | $15.82 | 114404 |
| 2026-01-08 | 60.00 | $16.40 | 252833 |
| 2026-01-07 | 43.13 | $14.03 | 45123 |
| 2026-01-06 | 39.66 | $13.69 | 64202 |
| 2026-01-05 | 37.64 | $13.50 | 55345 |
| 2026-01-02 | 39.08 | $13.72 | 65300 |
| 2025-12-31 | 40.70 | $13.96 | 116949 |
| 2025-12-30 | 35.99 | $13.51 | 158727 |
| 2025-12-29 | 39.50 | $14.04 | 97100 |
| 2025-12-26 | 40.20 | $14.14 | 104800 |
| 2025-12-24 | 35.40 | $13.70 | 50146 |
| 2025-12-23 | 34.95 | $13.66 | 85224 |
| 2025-12-22 | 34.30 | $13.60 | 98764 |
| 2025-12-19 | 35.43 | $13.80 | 140000 |
| 2025-12-18 | 35.59 | $13.83 | 46838 |
| 2025-12-17 | 34.62 | $13.73 | 85229 |
| 2025-12-16 | 35.86 | $13.97 | 53531 |
| 2025-12-15 | 36.74 | $14.14 | 114000 |
| 2025-12-12 | 37.88 | $14.36 | 79000 |
| 2025-12-11 | 38.50 | $14.48 | 60720 |
| 2025-12-10 | 36.61 | $14.25 | 129033 |
| 2025-12-09 | 35.54 | $14.12 | 145300 |
| 2025-12-08 | 39.42 | $14.92 | 157231 |
| 2025-12-05 | 49.89 | $16.54 | 51600 |
| 2025-12-04 | 49.26 | $16.46 | 55400 |
| 2025-12-03 | 47.93 | $16.29 | 66200 |
| 2025-12-02 | 41.43 | $15.53 | 52810 |
| 2025-12-01 | 41.82 | $15.59 | 124500 |
| 2025-11-28 | 44.34 | $15.97 | 47144 |
| 2025-11-26 | 45.51 | $16.14 | 101735 |
| 2025-11-25 | 41.93 | $15.72 | 51604 |
| 2025-11-24 | 43.75 | $16.00 | 60700 |
| 2025-11-21 | 46.35 | $16.38 | 63935 |
| 2025-11-20 | 46.70 | $16.43 | 55938 |
| 2025-11-19 | 50.66 | $16.98 | 66700 |
| 2025-11-18 | 48.62 | $16.71 | 103835 |
| 2025-11-17 | 43.10 | $16.04 | 117519 |
| 2025-11-14 | 45.16 | $16.34 | 82536 |
| 2025-11-13 | 44.58 | $16.27 | 101015 |
| 2025-11-12 | 44.09 | $16.21 | 101800 |
| 2025-11-11 | 43.13 | $16.09 | 68605 |
| 2025-11-10 | 41.23 | $15.85 | 76604 |
| 2025-11-07 | 40.12 | $15.71 | 75500 |
| 2025-11-06 | 39.81 | $15.67 | 101708 |
| 2025-11-05 | 37.03 | $15.31 | 81264 |
| 2025-11-04 | 36.18 | $15.20 | 143300 |
| 2025-11-03 | 38.24 | $15.66 | 205433 |
| 2025-10-31 | 41.30 | $16.29 | 99917 |
| 2025-10-30 | 41.86 | $16.40 | 151800 |
| 2025-10-29 | 43.95 | $16.81 | 388827 |
| 2025-10-28 | 58.38 | $18.94 | 99937 |
| 2025-10-27 | 61.06 | $19.24 | 177775 |
| 2025-10-24 | 65.64 | $19.72 | 609713 |
| 2025-10-23 | 64.26 | $19.46 | 117160 |
| 2025-10-22 | 65.71 | $19.61 | 68500 |
| 2025-10-21 | 68.95 | $19.94 | 93446 |
| 2025-10-20 | 72.13 | $20.25 | 94136 |
| 2025-10-17 | 69.50 | $19.64 | 60002 |
| 2025-10-16 | 74.18 | $20.07 | 152829 |
| 2025-10-15 | 73.79 | $19.97 | 70500 |
| 2025-10-14 | 71.09 | $19.32 | 71475 |
| 2025-10-13 | 70.43 | $19.17 | 85800 |
| 2025-10-10 | 65.72 | $18.23 | 148600 |
| 2025-10-09 | 75.99 | $19.07 | 65012 |
| 2025-10-08 | 78.92 | $19.28 | 94000 |
| 2025-10-07 | 78.89 | $19.27 | 190000 |
| 2025-10-06 | 79.68 | $19.33 | 269427 |
| 2025-10-03 | 77.96 | $18.84 | 225600 |
| 2025-10-02 | 66.36 | $16.74 | 75600 |
| 2025-10-01 | 65.54 | $16.64 | 88138 |
| 2025-09-30 | 63.33 | $16.38 | 127561 |
| 2025-09-29 | 60.56 | $16.08 | 123300 |
| 2025-09-26 | 59.79 | $16.00 | 69553 |
| 2025-09-25 | 53.91 | $15.45 | 35100 |
| 2025-09-24 | 53.79 | $15.44 | 51814 |
| 2025-09-23 | 53.00 | $15.37 | 46218 |
| 2025-09-22 | 53.12 | $15.38 | 83409 |
| 2025-09-19 | 52.81 | $15.35 | 90634 |
| 2025-09-18 | 48.09 | $14.92 | 48821 |
| 2025-09-17 | 44.14 | $14.60 | 84800 |
| 2025-09-16 | 47.69 | $14.93 | 38615 |
| 2025-09-15 | 47.69 | $14.93 | 67009 |
| 2025-09-12 | 48.55 | $15.01 | 45528 |
| 2025-09-11 | 48.11 | $14.97 | 38300 |
| 2025-09-10 | 48.40 | $15.00 | 46215 |
| 2025-09-09 | 50.58 | $15.22 | 65903 |
| 2025-09-08 | 45.97 | $14.78 | 45249 |
| 2025-09-05 | 51.69 | $15.33 | 45809 |
| 2025-09-04 | 48.36 | $15.03 | 53960 |
| 2025-09-03 | 48.47 | $15.04 | 46347 |
| 2025-09-02 | 49.92 | $15.18 | 42051 |
| 2025-08-29 | 48.45 | $15.04 | 55000 |
| 2025-08-28 | 52.30 | $15.41 | 46000 |
| 2025-08-27 | 52.95 | $15.47 | 49300 |
| 2025-08-26 | 53.69 | $15.54 | 37208 |
| 2025-08-25 | 52.33 | $15.39 | 86900 |
| 2025-08-22 | 58.74 | $15.98 | 44615 |
| 2025-08-21 | 57.39 | $15.82 | 53200 |
| 2025-08-20 | 57.73 | $15.85 | 61753 |
| 2025-08-19 | 57.49 | $15.82 | 50500 |
| 2025-08-18 | 61.28 | $16.17 | 109033 |
| 2025-08-15 | 57.31 | $15.65 | 81742 |
| 2025-08-14 | 51.81 | $15.04 | 85952 |
| 2025-08-13 | 51.42 | $15.00 | 59747 |
| 2025-08-12 | 50.47 | $14.90 | 97938 |
| 2025-08-11 | 50.85 | $14.94 | 57439 |
| 2025-08-08 | 51.31 | $14.99 | 75707 |
| 2025-08-07 | 52.29 | $15.10 | 50837 |
| 2025-08-06 | 51.89 | $15.05 | 49248 |
| 2025-08-05 | 52.56 | $15.13 | 67144 |
| 2025-08-04 | 54.64 | $15.38 | 67800 |
| 2025-08-01 | 53.09 | $15.16 | 88533 |
| 2025-07-31 | 48.18 | $14.52 | 54210 |
| 2025-07-30 | 51.80 | $14.97 | 84730 |
| 2025-07-29 | 49.23 | $14.65 | 87863 |
| 2025-07-28 | 52.03 | $14.99 | 62800 |
| 2025-07-25 | 55.57 | $15.39 | 77800 |
| 2025-07-24 | 56.57 | $15.50 | 39268 |
| 2025-07-23 | 57.38 | $15.59 | 44402 |
| 2025-07-22 | 55.01 | $15.24 | 63245 |
| 2025-07-21 | 57.71 | $15.55 | 64397 |
| 2025-07-18 | 60.15 | $15.82 | 48414 |
| 2025-07-17 | 59.97 | $15.79 | 78200 |
| 2025-07-16 | 60.49 | $15.85 | 95755 |
| 2025-07-15 | 60.11 | $15.78 | 95100 |
| 2025-07-14 | 62.73 | $16.10 | 150310 |
| 2025-07-11 | 70.29 | $16.93 | 102700 |
| 2025-07-10 | 74.28 | $17.32 | 96123 |
| 2025-07-09 | 74.38 | $17.33 | 129322 |
| 2025-07-08 | 72.58 | $16.83 | 109815 |
| 2025-07-07 | 71.90 | $16.65 | 141600 |
| 2025-07-03 | 72.66 | $16.73 | 83700 |
| 2025-07-02 | 72.38 | $16.65 | 111588 |
| 2025-07-01 | 73.80 | $16.81 | 138200 |
| 2025-06-30 | 71.87 | $16.22 | 170132 |
| 2025-06-27 | 70.06 | $15.71 | 112700 |
| 2025-06-26 | 71.69 | $15.90 | 143639 |
| 2025-06-25 | 74.20 | $16.19 | 299655 |
| 2025-06-24 | 73.75 | $16.04 | 1.2M |
| 2025-06-23 | 57.57 | $12.60 | 62504 |
| 2025-06-20 | 57.14 | $12.54 | 129054 |
| 2025-06-18 | 65.60 | $13.33 | 44400 |
| 2025-06-17 | 66.55 | $13.41 | 80848 |
| 2025-06-16 | 72.39 | $13.88 | 124761 |
| 2025-06-13 | 68.92 | $13.25 | 119930 |
| 2025-06-12 | 70.66 | $13.38 | 123865 |
| 2025-06-11 | 69.94 | $13.25 | 330000 |
| 2025-06-10 | 67.42 | $12.82 | 218500 |
| 2025-06-09 | 64.16 | $12.33 | 142421 |
| 2025-06-06 | 69.40 | $12.72 | 142165 |
| 2025-06-05 | 63.00 | $11.85 | 50224 |
| 2025-06-04 | 63.00 | $11.85 | 46100 |
| 2025-06-03 | 64.40 | $11.95 | 74106 |
| 2025-06-02 | 62.75 | $11.74 | 84310 |
| 2025-05-30 | 61.54 | $11.59 | 50800 |
| 2025-05-29 | 62.70 | $11.68 | 51200 |
| 2025-05-28 | 59.56 | $11.29 | 55400 |
| 2025-05-27 | 60.43 | $11.36 | 40311 |
| 2025-05-23 | 58.37 | $11.11 | 30764 |
| 2025-05-22 | 57.36 | $10.99 | 31132 |
| 2025-05-21 | 57.28 | $10.98 | 62230 |
| 2025-05-20 | 58.68 | $11.11 | 91800 |
| 2025-05-19 | 57.07 | $10.90 | 52704 |
| 2025-05-16 | 54.52 | $10.58 | 60102 |
| 2025-05-15 | 54.03 | $10.52 | 65236 |
| 2025-05-14 | 50.95 | $10.15 | 81429 |
| 2025-05-13 | 52.03 | $10.27 | 116000 |
| 2025-05-12 | 53.36 | $10.42 | 84348 |
| 2025-05-09 | 53.29 | $10.41 | 85421 |
| 2025-05-08 | 55.88 | $10.71 | 170108 |
| 2025-05-07 | 51.95 | $10.18 | 152200 |
| 2025-05-06 | 52.04 | $10.19 | 108120 |
| 2025-05-05 | 55.49 | $10.60 | 77947 |
| 2025-05-02 | 58.26 | $10.91 | 70917 |
| 2025-05-01 | 58.89 | $10.98 | 80844 |
| 2025-04-30 | 57.52 | $10.76 | 76644 |
| 2025-04-29 | 54.71 | $10.33 | 63500 |
| 2025-04-28 | 54.64 | $10.32 | 81228 |
| 2025-04-25 | 55.49 | $10.43 | 56200 |
| 2025-04-24 | 61.71 | $11.18 | 78040 |
| 2025-04-23 | 56.66 | $10.36 | 86500 |
| 2025-04-22 | 57.54 | $10.46 | 158792 |
| 2025-04-21 | 50.97 | $9.55 | 81900 |
| 2025-04-17 | 47.22 | $9.11 | 115140 |
| 2025-04-16 | 49.26 | $9.36 | 205700 |
| 2025-04-15 | 53.17 | $9.81 | 172000 |
| 2025-04-14 | 50.34 | $9.47 | 190440 |
| 2025-04-11 | 48.87 | $9.30 | 296247 |
| 2025-04-10 | 46.48 | $9.03 | 64871 |
| 2025-04-09 | 47.58 | $9.17 | 100095 |
| 2025-04-08 | 42.32 | $8.60 | 152571 |
| 2025-04-07 | 37.74 | $8.16 | 164190 |
| 2025-04-04 | 36.54 | $8.05 | 127942 |
| 2025-04-03 | 39.14 | $8.45 | 74489 |
| 2025-04-02 | 40.44 | $8.64 | 50420 |
| 2025-04-01 | 41.83 | $8.84 | 57275 |
| 2025-03-31 | 42.66 | $8.96 | 49861 |
| 2025-03-28 | 41.17 | $8.80 | 56650 |
| 2025-03-27 | 44.98 | $9.35 | 18495 |
| 2025-03-26 | 43.63 | $9.20 | 32042 |
| 2025-03-25 | 43.45 | $9.18 | 39135 |
| 2025-03-24 | 44.17 | $9.29 | 29118 |
| 2025-03-21 | 42.95 | $9.14 | 73190 |
| 2025-03-20 | 39.33 | $8.71 | 41710 |
| 2025-03-19 | 42.23 | $9.20 | 172765 |
| 2025-03-18 | 37.30 | $8.65 | 79920 |
| 2025-03-17 | 33.89 | $8.30 | 108825 |
| 2025-03-14 | 33.69 | $8.28 | 72835 |
| 2025-03-13 | 32.94 | $8.20 | 120521 |
| 2025-03-12 | 31.07 | $8.00 | 784907 |
| 2025-03-11 | 38.18 | $9.41 | 123845 |
| 2025-03-10 | 37.11 | $9.30 | 182635 |
| 2025-03-07 | 46.02 | $10.60 | 28779 |
| 2025-03-06 | 46.76 | $10.69 | 19701 |
| 2025-03-05 | 45.75 | $10.58 | 46001 |
| 2025-03-04 | 42.15 | $10.20 | 64066 |
| 2025-03-03 | 42.15 | $10.20 | 60475 |
| 2025-02-28 | 46.88 | $10.84 | 40336 |
| 2025-02-27 | 48.33 | $11.02 | 39165 |
| 2025-02-26 | 51.89 | $11.44 | 19965 |
| 2025-02-25 | 52.94 | $11.56 | 44827 |
| 2025-02-24 | 52.48 | $11.50 | 34030 |
| 2025-02-21 | 54.86 | $11.78 | 18767 |
| 2025-02-20 | 55.72 | $11.88 | 28288 |
| 2025-02-19 | 55.32 | $11.82 | 43578 |
| 2025-02-18 | 57.96 | $12.14 | 47940 |
| 2025-02-14 | 58.88 | $12.25 | 46127 |
| 2025-02-13 | 58.07 | $12.11 | 65796 |
| 2025-02-12 | 52.34 | $11.20 | 68240 |
| 2025-02-11 | 47.04 | $10.50 | 42491 |
| 2025-02-10 | 46.80 | $10.47 | 70410 |
| 2025-02-07 | 49.28 | $10.82 | 50081 |
| 2025-02-06 | 54.03 | $11.43 | 53795 |
| 2025-02-05 | 53.47 | $11.35 | 56810 |
| 2025-02-04 | 51.36 | $11.05 | 49695 |
| 2025-02-03 | 51.59 | $11.08 | 44562 |
| 2025-01-31 | 54.96 | $11.53 | 46104 |
| 2025-01-30 | 55.74 | $11.63 | 39458 |
| 2025-01-29 | 53.70 | $11.30 | 39565 |
| 2025-01-28 | 57.92 | $11.85 | 35360 |
| 2025-01-27 | 57.86 | $11.84 | 67669 |
| 2025-01-24 | 63.60 | $12.54 | 76581 |
| 2025-01-23 | 65.00 | $12.70 | 157875 |
| 2025-01-22 | 54.54 | $10.94 | 39669 |
| 2025-01-21 | 58.81 | $11.39 | 56795 |
| 2025-01-17 | 57.18 | $11.16 | 31929 |
| 2025-01-16 | 56.61 | $11.08 | 18687 |
| 2025-01-15 | 58.55 | $11.29 | 64272 |
| 2025-01-14 | 51.51 | $10.35 | 55200 |
| 2025-01-13 | 51.00 | $10.29 | 47550 |
| 2025-01-10 | 58.19 | $11.04 | 53733 |
| 2025-01-08 | 58.51 | $11.07 | 68519 |
| 2025-01-07 | 58.00 | $11.00 | 54879 |
| 2025-01-06 | 54.34 | $10.51 | 88887 |
| 2025-01-03 | 54.89 | $10.57 | 57485 |
| 2025-01-02 | 54.15 | $10.47 | 104967 |
| 2024-12-31 | 47.84 | $9.70 | 156290 |
| 2024-12-30 | 39.29 | $8.87 | 193080 |
| 2024-12-27 | 39.97 | $8.96 | 108285 |
| 2024-12-26 | 40.04 | $8.97 | 84411 |
| 2024-12-24 | 41.18 | $9.13 | 62760 |
| 2024-12-23 | 38.48 | $8.87 | 102800 |
| 2024-12-20 | 40.73 | $9.20 | 126240 |
| 2024-12-19 | 41.50 | $9.31 | 91136 |
| 2024-12-18 | 38.91 | $9.05 | 97471 |
| 2024-12-17 | 41.04 | $9.37 | 130276 |
| 2024-12-16 | 41.51 | $9.44 | 96285 |
| 2024-12-13 | 38.34 | $9.11 | 75441 |
| 2024-12-12 | 38.88 | $9.20 | 91343 |
| 2024-12-11 | 40.15 | $9.41 | 97822 |
| 2024-12-10 | 39.35 | $9.32 | 109340 |
| 2024-12-09 | 44.10 | $10.08 | 125012 |
| 2024-12-06 | 40.22 | $9.65 | 62164 |
| 2024-12-05 | 41.30 | $9.82 | 75039 |
| 2024-12-04 | 42.44 | $10.00 | 61452 |
| 2024-12-03 | 43.33 | $10.14 | 37075 |
| 2024-12-02 | 45.72 | $10.51 | 79247 |
| 2024-11-29 | 42.63 | $10.13 | 33520 |
| 2024-11-27 | 40.15 | $9.84 | 70898 |
| 2024-11-26 | 41.02 | $9.99 | 95691 |
| 2024-11-25 | 44.63 | $10.58 | 69065 |
| 2024-11-22 | 47.25 | $10.97 | 68640 |
| 2024-11-21 | 43.46 | $10.50 | 94490 |
| 2024-11-20 | 37.96 | $9.89 | 78865 |
| 2024-11-19 | 37.20 | $9.81 | 102265 |
| 2024-11-18 | 32.16 | $9.30 | 130855 |
| 2024-11-15 | 35.91 | $10.00 | 100289 |
| 2024-11-14 | 38.35 | $10.40 | 119331 |
| 2024-11-13 | 45.61 | $11.39 | 42916 |
| 2024-11-12 | 42.03 | $11.05 | 62308 |
| 2024-11-11 | 43.22 | $11.20 | 56067 |
| 2024-11-08 | 45.68 | $11.50 | 41879 |
| 2024-11-07 | 45.77 | $11.51 | 48828 |
| 2024-11-06 | 48.61 | $11.85 | 45826 |
| 2024-11-05 | 54.36 | $12.46 | 39737 |
| 2024-11-04 | 51.02 | $12.09 | 46385 |
| 2024-11-01 | 47.36 | $11.72 | 40181 |
| 2024-10-31 | 46.02 | $11.59 | 74229 |
| 2024-10-30 | 50.24 | $12.04 | 58115 |
| 2024-10-29 | 52.26 | $12.24 | 98572 |
| 2024-10-28 | 56.95 | $12.67 | 81335 |
| 2024-10-25 | 45.91 | $11.64 | 45420 |
| 2024-10-24 | 44.06 | $11.50 | 65115 |
| 2024-10-23 | 44.78 | $11.57 | 35830 |
| 2024-10-22 | 44.66 | $11.56 | 46316 |
| 2024-10-21 | 43.94 | $11.50 | 24565 |
| 2024-10-18 | 44.86 | $11.60 | 44376 |
| 2024-10-17 | 42.57 | $11.40 | 24785 |
| 2024-10-16 | 44.32 | $11.60 | 23146 |
| 2024-10-15 | 43.33 | $11.51 | 38945 |
| 2024-10-14 | 44.42 | $11.64 | 18961 |
| 2024-10-11 | 45.76 | $11.80 | 29735 |
| 2024-10-10 | 44.36 | $11.66 | 17362 |
| 2024-10-09 | 43.77 | $11.60 | 40645 |
| 2024-10-08 | 46.10 | $11.90 | 45715 |
| 2024-10-07 | 42.41 | $11.52 | 64512 |
| 2024-10-04 | 47.26 | $12.12 | 69545 |
| 2024-10-03 | 44.66 | $11.86 | 28933 |
| 2024-10-02 | 46.50 | $12.08 | 26571 |
| 2024-10-01 | 49.32 | $12.40 | 36842 |
| 2024-09-30 | 50.59 | $12.54 | 57717 |
| 2024-09-27 | 46.26 | $12.08 | 35540 |
| 2024-09-26 | 41.95 | $11.67 | 33760 |
| 2024-09-25 | 38.16 | $11.34 | 43566 |
| 2024-09-24 | 40.60 | $11.66 | 30430 |
| 2024-09-23 | 37.51 | $11.40 | 38475 |
| 2024-09-20 | 40.60 | $11.80 | 28082 |
| 2024-09-19 | 41.99 | $11.97 | 39358 |
| 2024-09-18 | 41.54 | $11.93 | 24955 |
| 2024-09-17 | 41.22 | $11.90 | 20297 |
| 2024-09-16 | 40.38 | $11.82 | 26985 |
| 2024-09-13 | 41.65 | $12.00 | 22196 |
| 2024-09-12 | 37.95 | $11.64 | 38757 |
| 2024-09-11 | 38.72 | $11.76 | 35952 |
| 2024-09-10 | 39.89 | $11.94 | 25811 |
| 2024-09-09 | 40.08 | $11.97 | 21191 |
| 2024-09-06 | 40.33 | $12.01 | 63610 |
| 2024-09-05 | 41.47 | $12.20 | 22020 |
| 2024-09-04 | 41.59 | $12.22 | 28420 |
| 2024-09-03 | 43.28 | $12.51 | 38681 |
| 2024-08-30 | 43.28 | $12.51 | 32325 |
| 2024-08-29 | 40.33 | $12.12 | 36925 |
| 2024-08-28 | 41.22 | $12.29 | 30245 |
| 2024-08-27 | 41.89 | $12.42 | 34720 |
| 2024-08-26 | 43.54 | $12.74 | 15996 |
| 2024-08-23 | 42.39 | $12.57 | 24768 |
| 2024-08-22 | 40.57 | $12.30 | 47249 |
| 2024-08-21 | 43.79 | $12.96 | 16792 |
| 2024-08-20 | 42.94 | $12.83 | 18067 |
| 2024-08-19 | 45.29 | $13.30 | 45595 |
| 2024-08-16 | 38.73 | $12.33 | 167835 |
| 2024-08-15 | 38.96 | $12.38 | 70565 |
| 2024-08-14 | 37.91 | $12.23 | 45896 |
| 2024-08-13 | 37.95 | $12.24 | 53420 |
| 2024-08-12 | 37.89 | $12.23 | 56019 |
| 2024-08-09 | 39.12 | $12.55 | 46901 |
| 2024-08-08 | 41.34 | $13.11 | 29741 |
| 2024-08-07 | 41.38 | $13.12 | 114307 |
| 2024-08-06 | 45.52 | $14.11 | 127752 |
| 2024-08-05 | 39.55 | $13.08 | 195396 |
| 2024-08-02 | 37.78 | $12.80 | 311490 |
| 2024-08-01 | 35.42 | $12.43 | 246315 |
| 2024-07-31 | 40.16 | $13.64 | 288936 |
| 2024-07-30 | 50.90 | $15.65 | 49237 |
| 2024-07-29 | 50.59 | $15.60 | 33080 |
| 2024-07-26 | 52.69 | $15.93 | 35142 |
| 2024-07-25 | 52.06 | $15.82 | 18100 |
| 2024-07-24 | 51.33 | $15.69 | 35110 |
| 2024-07-23 | 51.45 | $15.71 | 52067 |
| 2024-07-22 | 51.83 | $15.78 | 49379 |
| 2024-07-19 | 51.44 | $15.70 | 42183 |
| 2024-07-18 | 51.94 | $15.80 | 74302 |
| 2024-07-17 | 51.03 | $15.60 | 37749 |
| 2024-07-16 | 51.96 | $15.80 | 82905 |
| 2024-07-15 | 48.46 | $15.02 | 46777 |
| 2024-07-12 | 51.14 | $15.61 | 59928 |
| 2024-07-11 | 47.95 | $14.92 | 50501 |
| 2024-07-10 | 49.05 | $15.17 | 81625 |
| 2024-07-09 | 43.24 | $14.00 | 77217 |
| 2024-07-08 | 46.65 | $14.79 | 94396 |
| 2024-07-05 | 46.35 | $14.73 | 98480 |
| 2024-07-03 | 41.00 | $13.73 | 36053 |
| 2024-07-02 | 42.49 | $14.10 | 47544 |
| 2024-07-01 | 40.37 | $13.72 | 35382 |
| 2024-06-28 | 40.52 | $13.76 | 69941 |
| 2024-06-27 | 41.47 | $14.02 | 40007 |
| 2024-06-26 | 41.17 | $13.96 | 49050 |
| 2024-06-25 | 43.32 | $14.57 | 124362 |
| 2024-06-24 | 41.46 | $14.18 | 74479 |
| 2024-06-21 | 39.63 | $13.80 | 100891 |
| 2024-06-20 | 40.98 | $14.22 | 31370 |
| 2024-06-18 | 42.21 | $14.60 | 58193 |
| 2024-06-17 | 44.06 | $15.16 | 31027 |
| 2024-06-14 | 45.41 | $15.56 | 64597 |
| 2024-06-13 | 47.27 | $16.10 | 68406 |
| 2024-06-12 | 47.79 | $16.25 | 177621 |
| 2024-06-11 | 44.52 | $15.40 | 293797 |
| 2024-06-10 | 30.79 | $12.56 | 228803 |
| 2024-06-07 | 33.27 | $13.46 | 155872 |
| 2024-06-06 | 35.18 | $14.10 | 110636 |
| 2024-06-05 | 35.36 | $14.16 | 176906 |
| 2024-06-04 | 34.51 | $14.00 | 395704 |
| 2024-06-03 | 45.37 | $17.05 | 49971 |
| 2024-05-31 | 46.51 | $17.30 | 33201 |
| 2024-05-30 | 43.89 | $16.81 | 33414 |
| 2024-05-29 | 43.83 | $16.80 | 62785 |
| 2024-05-28 | 43.83 | $16.80 | 68277 |
| 2024-05-24 | 44.41 | $16.95 | 44186 |
| 2024-05-23 | 44.13 | $16.89 | 56611 |
| 2024-05-22 | 46.13 | $17.44 | 30445 |
| 2024-05-21 | 47.98 | $17.93 | 24221 |
| 2024-05-20 | 46.61 | $17.60 | 29901 |
| 2024-05-17 | 45.79 | $17.40 | 49010 |
| 2024-05-16 | 48.82 | $18.25 | 29328 |
| 2024-05-15 | 50.58 | $18.72 | 27957 |
| 2024-05-14 | 48.63 | $18.20 | 29796 |
| 2024-05-13 | 49.34 | $18.40 | 51778 |
| 2024-05-10 | 44.12 | $17.05 | 64407 |
| 2024-05-09 | 45.96 | $17.60 | 30366 |
| 2024-05-08 | 44.61 | $17.26 | 95297 |
| 2024-05-07 | 52.88 | $19.50 | 32405 |
| 2024-05-06 | 53.30 | $19.60 | 83099 |
| 2024-05-03 | 47.79 | $18.20 | 23201 |
| 2024-05-02 | 48.41 | $18.36 | 73980 |
| 2024-05-01 | 41.32 | $16.79 | 179046 |
| 2024-04-30 | 47.80 | $18.42 | 59321 |
| 2024-04-29 | 43.24 | $17.54 | 29284 |
| 2024-04-26 | 43.02 | $17.50 | 24538 |
| 2024-04-25 | 41.44 | $17.20 | 35667 |
| 2024-04-24 | 42.83 | $17.57 | 33366 |
| 2024-04-23 | 43.21 | $17.67 | 38209 |
| 2024-04-22 | 41.46 | $17.31 | 36993 |
| 2024-04-19 | 40.89 | $17.19 | 51245 |
| 2024-04-18 | 41.70 | $17.44 | 51902 |
| 2024-04-17 | 44.73 | $18.34 | 44084 |
| 2024-04-16 | 42.89 | $17.92 | 40626 |
| 2024-04-15 | 44.39 | $18.37 | 31308 |
| 2024-04-12 | 47.08 | $19.14 | 50781 |
| 2024-04-11 | 51.96 | $20.40 | 27398 |
| 2024-04-10 | 53.64 | $20.80 | 46804 |
| 2024-04-09 | 55.33 | $21.20 | 46691 |
| 2024-04-08 | 56.18 | $21.40 | 42643 |
| 2024-04-05 | 54.87 | $21.00 | 51171 |
| 2024-04-04 | 55.66 | $21.20 | 75131 |
| 2024-04-03 | 55.66 | $21.20 | 192359 |
| 2024-04-02 | 51.23 | $19.80 | 240990 |
| 2024-04-01 | 42.85 | $17.64 | 69817 |
| 2024-03-28 | 43.44 | $17.82 | 57781 |
| 2024-03-27 | 43.27 | $17.78 | 62828 |
| 2024-03-26 | 41.41 | $17.32 | 29641 |
| 2024-03-25 | 39.60 | $16.88 | 42701 |
| 2024-03-22 | 40.43 | $17.19 | 33720 |
| 2024-03-21 | 40.54 | $17.23 | 50442 |
| 2024-03-20 | 42.39 | $17.94 | 52980 |
| 2024-03-19 | 40.23 | $17.35 | 41108 |
| 2024-03-18 | 37.95 | $16.74 | 54413 |
| 2024-03-15 | 38.97 | $17.18 | 58792 |
| 2024-03-14 | 36.24 | $16.44 | 74624 |
| 2024-03-13 | 38.03 | $17.26 | 153862 |
| 2024-03-12 | 38.10 | $17.29 | 84470 |
| 2024-03-11 | 39.45 | $17.92 | 62584 |
| 2024-03-08 | 40.63 | $18.46 | 50509 |
| 2024-03-07 | 40.80 | $18.54 | 101993 |
| 2024-03-06 | 41.72 | $18.98 | 72668 |
| 2024-03-05 | 41.27 | $18.82 | 119580 |
| 2024-03-04 | 40.32 | $18.48 | 315158 |
| 2024-03-01 | 45.95 | $21.20 | 174897 |
| 2024-02-29 | 46.40 | $21.40 | 440649 |
| 2024-02-28 | 60.55 | $26.40 | 115788 |
| 2024-02-27 | 62.73 | $27.00 | 122841 |
| 2024-02-26 | 55.65 | $24.20 | 64992 |
| 2024-02-23 | 54.48 | $23.80 | 37431 |
| 2024-02-22 | 53.90 | $23.60 | 30542 |
| 2024-02-21 | 53.33 | $23.40 | 40187 |
| 2024-02-20 | 54.60 | $23.80 | 57703 |
| 2024-02-16 | 55.87 | $24.20 | 34289 |
| 2024-02-15 | 56.49 | $24.40 | 70986 |
| 2024-02-14 | 54.57 | $23.60 | 105817 |
| 2024-02-13 | 52.05 | $22.60 | 87628 |
| 2024-02-12 | 56.83 | $24.20 | 46933 |
| 2024-02-09 | 57.46 | $24.40 | 49350 |
| 2024-02-08 | 58.07 | $24.60 | 40518 |
| 2024-02-07 | 56.76 | $24.00 | 46559 |
| 2024-02-06 | 58.49 | $24.60 | 48927 |
| 2024-02-05 | 56.39 | $23.60 | 33498 |
| 2024-02-02 | 56.94 | $23.80 | 45334 |
| 2024-02-01 | 58.01 | $24.20 | 69319 |
| 2024-01-31 | 54.78 | $22.60 | 145531 |
| 2024-01-30 | 60.90 | $24.80 | 161287 |
| 2024-01-29 | 68.13 | $27.00 | 172042 |
| 2024-01-26 | 67.12 | $26.40 | 169174 |
| 2024-01-25 | 65.01 | $25.20 | 116946 |
| 2024-01-24 | 60.60 | $23.00 | 94778 |
| 2024-01-23 | 64.83 | $24.20 | 129230 |
| 2024-01-22 | 62.33 | $23.00 | 131181 |
| 2024-01-19 | 57.56 | $21.00 | 99502 |
| 2024-01-18 | 60.47 | $21.80 | 50397 |
| 2024-01-17 | 60.47 | $21.80 | 83797 |
| 2024-01-16 | 61.89 | $22.20 | 185002 |
| 2024-01-12 | 67.10 | $23.60 | 114828 |
| 2024-01-11 | 66.71 | $23.40 | 300481 |
| 2024-01-10 | 76.84 | $25.80 | 790043 |
| 2024-01-09 | 62.45 | $19.42 | 299409 |
| 2024-01-08 | 57.32 | $18.12 | 84949 |
| 2024-01-05 | 53.05 | $17.21 | 61033 |
| 2024-01-04 | 53.33 | $17.26 | 41328 |
| 2024-01-03 | 54.03 | $17.39 | 66453 |
| 2024-01-02 | 56.13 | $17.78 | 94377 |
| 2023-12-29 | 54.49 | $17.40 | 201277 |
| 2023-12-28 | 57.67 | $17.99 | 99847 |
| 2023-12-27 | 57.72 | $18.00 | 124955 |
| 2023-12-26 | 58.29 | $18.11 | 78127 |
| 2023-12-22 | 58.85 | $18.22 | 142237 |
| 2023-12-21 | 57.38 | $17.80 | 317246 |
| 2023-12-20 | 50.32 | $16.04 | 292065 |
| 2023-12-19 | 53.98 | $16.80 | 175446 |
| 2023-12-18 | 51.69 | $16.28 | 67912 |
| 2023-12-15 | 53.24 | $16.60 | 78111 |
| 2023-12-14 | 53.08 | $16.56 | 67298 |
| 2023-12-13 | 55.13 | $17.00 | 71052 |
| 2023-12-12 | 50.08 | $15.79 | 121189 |
| 2023-12-11 | 54.67 | $16.74 | 81097 |
| 2023-12-08 | 56.70 | $17.13 | 65288 |
| 2023-12-07 | 57.06 | $17.20 | 130442 |
| 2023-12-06 | 52.46 | $16.08 | 263586 |
| 2023-12-05 | 43.90 | $14.40 | 152304 |
| 2023-12-04 | 42.01 | $14.08 | 151789 |
| 2023-12-01 | 46.27 | $15.00 | 82893 |
| 2023-11-30 | 49.59 | $15.64 | 61145 |
| 2023-11-29 | 45.90 | $15.00 | 46011 |
| 2023-11-28 | 45.24 | $14.89 | 55010 |
| 2023-11-27 | 48.54 | $15.54 | 60039 |
| 2023-11-24 | 49.17 | $15.66 | 18075 |
| 2023-11-22 | 48.53 | $15.54 | 28297 |
| 2023-11-21 | 47.71 | $15.38 | 40909 |
| 2023-11-20 | 49.70 | $15.80 | 53520 |
| 2023-11-17 | 52.57 | $16.38 | 63440 |
| 2023-11-16 | 46.61 | $15.20 | 39981 |
| 2023-11-15 | 45.50 | $15.00 | 62091 |
| 2023-11-14 | 45.68 | $15.04 | 58824 |
| 2023-11-13 | 39.96 | $14.02 | 60973 |
| 2023-11-10 | 41.89 | $14.49 | 69603 |
| 2023-11-09 | 42.77 | $14.70 | 69184 |
| 2023-11-08 | 44.54 | $15.12 | 42310 |
| 2023-11-07 | 46.64 | $15.60 | 49550 |
| 2023-11-06 | 46.14 | $15.50 | 94721 |
| 2023-11-03 | 41.19 | $14.56 | 131040 |
| 2023-11-02 | 32.69 | $13.20 | 111536 |
| 2023-11-01 | 35.40 | $13.96 | 150051 |
| 2023-10-31 | 35.13 | $13.92 | 67382 |
| 2023-10-30 | 33.69 | $13.70 | 182469 |
| 2023-10-27 | 34.01 | $13.80 | 54639 |
| 2023-10-26 | 34.24 | $13.87 | 121397 |
| 2023-10-25 | 35.52 | $14.28 | 147196 |
| 2023-10-24 | 38.65 | $15.21 | 59164 |
| 2023-10-23 | 36.18 | $14.78 | 35097 |
| 2023-10-20 | 37.24 | $15.10 | 51209 |
| 2023-10-19 | 35.27 | $14.75 | 48083 |
| 2023-10-18 | 37.41 | $15.42 | 42491 |
| 2023-10-17 | 39.02 | $15.90 | 58676 |
| 2023-10-16 | 40.00 | $16.19 | 136631 |
| 2023-10-13 | 34.58 | $15.19 | 143159 |
| 2023-10-12 | 29.24 | $14.31 | 236752 |
| 2023-10-11 | 33.46 | $15.74 | 105070 |
| 2023-10-10 | 36.12 | $16.51 | 46234 |
| 2023-10-09 | 35.49 | $16.41 | 44637 |
| 2023-10-06 | 38.00 | $17.11 | 52670 |
| 2023-10-05 | 35.40 | $16.69 | 43950 |
| 2023-10-04 | 34.33 | $16.52 | 44915 |
| 2023-10-03 | 36.16 | $17.07 | 67747 |
| 2023-10-02 | 35.33 | $16.93 | 94716 |
| 2023-09-29 | 40.60 | $18.40 | 49932 |
| 2023-09-28 | 39.43 | $18.20 | 94034 |
| 2023-09-27 | 39.92 | $18.33 | 101942 |
| 2023-09-26 | 31.06 | $16.90 | 77669 |
| 2023-09-25 | 33.45 | $17.63 | 105057 |
| 2023-09-22 | 36.69 | $18.51 | 71056 |
| 2023-09-21 | 34.50 | $18.19 | 122094 |
| 2023-09-20 | 37.79 | $19.04 | 56725 |
| 2023-09-19 | 41.09 | $19.79 | 45606 |
| 2023-09-18 | 38.37 | $19.39 | 50358 |
| 2023-09-15 | 42.11 | $20.20 | 57351 |
| 2023-09-14 | 40.75 | $20.00 | 110952 |
| 2023-09-13 | 38.71 | $19.70 | 206947 |
| 2023-09-12 | 41.91 | $20.40 | 53991 |
| 2023-09-11 | 40.58 | $20.20 | 45868 |
| 2023-09-08 | 40.58 | $20.20 | 62473 |
| 2023-09-07 | 41.44 | $20.40 | 53911 |
| 2023-09-06 | 43.17 | $20.80 | 101585 |
| 2023-09-05 | 39.56 | $20.20 | 75655 |
| 2023-09-01 | 43.99 | $21.20 | 58965 |
| 2023-08-31 | 42.77 | $21.00 | 72235 |
| 2023-08-30 | 43.67 | $21.20 | 73420 |
| 2023-08-29 | 42.52 | $21.00 | 73680 |
| 2023-08-28 | 41.39 | $20.80 | 83910 |
| 2023-08-25 | 37.88 | $20.20 | 83000 |
| 2023-08-24 | 39.37 | $20.60 | 130030 |
| 2023-08-23 | 41.71 | $21.20 | 77145 |
| 2023-08-22 | 41.71 | $21.20 | 97115 |
| 2023-08-21 | 42.47 | $21.40 | 95500 |
| 2023-08-18 | 40.41 | $21.00 | 88040 |
| 2023-08-17 | 39.38 | $20.80 | 101990 |
| 2023-08-16 | 40.72 | $21.20 | 98065 |
| 2023-08-15 | 39.74 | $21.00 | 450860 |
| 2023-08-14 | 41.69 | $21.60 | 143680 |
| 2023-08-11 | 43.73 | $22.20 | 96315 |
| 2023-08-10 | 43.73 | $22.20 | 179725 |
| 2023-08-09 | 47.20 | $23.20 | 83530 |
| 2023-08-08 | 47.93 | $23.40 | 63580 |
| 2023-08-07 | 46.37 | $23.00 | 126230 |
| 2023-08-04 | 48.44 | $23.60 | 63785 |
| 2023-08-03 | 49.13 | $23.80 | 92325 |
| 2023-08-02 | 49.13 | $23.80 | 107540 |
| 2023-08-01 | 49.13 | $23.80 | 91090 |
| 2023-07-31 | 49.74 | $24.00 | 208620 |
| 2023-07-28 | 49.14 | $23.80 | 147665 |
| 2023-07-27 | 44.75 | $22.40 | 115285 |
| 2023-07-26 | 45.82 | $22.80 | 109945 |
| 2023-07-25 | 45.20 | $22.60 | 89940 |
| 2023-07-24 | 46.73 | $23.20 | 217410 |
| 2023-07-21 | 44.33 | $22.40 | 238505 |
| 2023-07-20 | 44.33 | $22.40 | 307690 |
| 2023-07-19 | 41.98 | $21.60 | 1.0M |
| 2023-07-18 | 64.77 | $28.60 | 328980 |
| 2023-07-17 | 57.20 | $26.20 | 114535 |
| 2023-07-14 | 51.42 | $24.80 | 42175 |
| 2023-07-13 | 49.57 | $24.40 | 68635 |
| 2023-07-12 | 50.48 | $24.60 | 54790 |
| 2023-07-11 | 48.68 | $24.20 | 88645 |
| 2023-07-10 | 44.89 | $23.40 | 145385 |
| 2023-07-07 | 41.82 | $22.80 | 64740 |
| 2023-07-06 | 44.15 | $23.40 | 62575 |
| 2023-07-05 | 45.77 | $23.80 | 50290 |
| 2023-07-03 | 43.81 | $23.40 | 35795 |
| 2023-06-30 | 45.37 | $23.80 | 166720 |
| 2023-06-29 | 41.42 | $23.00 | 74820 |
| 2023-06-28 | 38.24 | $22.40 | 60520 |
| 2023-06-27 | 41.06 | $23.20 | 45850 |
| 2023-06-26 | 37.79 | $22.60 | 56260 |
| 2023-06-23 | 38.46 | $22.80 | 164595 |
| 2023-06-22 | 39.82 | $23.20 | 113270 |
| 2023-06-21 | 40.50 | $23.40 | 237680 |
| 2023-06-20 | 41.85 | $23.80 | 157895 |
| 2023-06-16 | 41.85 | $23.80 | 37800 |
| 2023-06-15 | 41.85 | $23.80 | 116660 |
| 2023-06-14 | 44.39 | $24.60 | 51610 |
| 2023-06-13 | 47.85 | $25.60 | 48895 |
| 2023-06-12 | 47.07 | $25.40 | 53365 |
| 2023-06-09 | 46.30 | $25.20 | 45830 |
| 2023-06-08 | 48.99 | $26.00 | 46250 |
| 2023-06-07 | 47.54 | $25.60 | 63405 |
| 2023-06-06 | 46.09 | $25.20 | 117260 |
| 2023-06-05 | 44.63 | $24.80 | 33740 |
| 2023-06-02 | 47.05 | $25.60 | 117590 |
| 2023-06-01 | 41.81 | $24.20 | 150980 |
| 2023-05-31 | 38.50 | $23.40 | 90515 |
| 2023-05-30 | 37.66 | $23.20 | 92525 |
| 2023-05-26 | 39.19 | $23.80 | 71700 |
| 2023-05-25 | 39.19 | $23.80 | 114465 |
| 2023-05-24 | 42.28 | $25.00 | 103390 |
| 2023-05-23 | 45.10 | $26.00 | 68675 |
| 2023-05-22 | 45.68 | $26.20 | 66755 |
| 2023-05-19 | 43.62 | $25.60 | 34305 |
| 2023-05-18 | 44.69 | $26.00 | 59350 |
| 2023-05-17 | 45.77 | $26.40 | 127535 |
| 2023-05-16 | 41.07 | $25.00 | 202840 |
| 2023-05-15 | 43.63 | $26.00 | 116715 |
| 2023-05-12 | 38.53 | $24.60 | 110900 |
| 2023-05-11 | 34.50 | $23.60 | 151070 |
| 2023-05-10 | 38.85 | $25.40 | 121335 |
| 2023-05-09 | 42.23 | $26.60 | 145330 |
| 2023-05-08 | 42.23 | $26.60 | 105820 |
| 2023-05-05 | 45.81 | $27.80 | 122865 |
| 2023-05-04 | 44.32 | $27.40 | 107180 |
| 2023-05-03 | 43.57 | $27.20 | 240320 |
| 2023-05-02 | 46.51 | $28.20 | 415790 |
| 2023-05-01 | 44.37 | $27.60 | 208020 |
| 2023-04-28 | 42.18 | $27.00 | 104375 |
| 2023-04-27 | 35.75 | $25.40 | 67010 |
| 2023-04-26 | 34.89 | $25.20 | 67725 |
| 2023-04-25 | 35.80 | $25.60 | 77425 |
| 2023-04-24 | 37.66 | $26.40 | 80290 |
| 2023-04-21 | 39.12 | $27.00 | 52160 |
| 2023-04-20 | 39.60 | $27.20 | 77595 |
| 2023-04-19 | 41.56 | $28.00 | 116305 |
| 2023-04-18 | 39.43 | $27.40 | 107960 |
| 2023-04-17 | 40.36 | $27.80 | 115935 |
| 2023-04-14 | 37.56 | $27.00 | 67360 |
| 2023-04-13 | 40.25 | $28.20 | 224610 |
| 2023-04-12 | 36.65 | $27.20 | 72970 |
| 2023-04-11 | 39.35 | $28.40 | 86660 |
| 2023-04-10 | 36.38 | $27.60 | 56765 |
| 2023-04-06 | 35.64 | $27.40 | 95890 |
| 2023-04-05 | 35.64 | $27.40 | 97915 |
| 2023-04-04 | 38.06 | $28.60 | 396965 |
| 2023-04-03 | 40.69 | $29.80 | 136415 |
| 2023-03-31 | 41.14 | $30.00 | 237390 |
| 2023-03-30 | 42.95 | $30.80 | 114575 |
| 2023-03-29 | 42.95 | $30.80 | 74145 |
| 2023-03-28 | 42.38 | $30.60 | 155685 |
| 2023-03-27 | 42.38 | $30.60 | 150210 |
| 2023-03-24 | 42.38 | $30.60 | 108815 |
| 2023-03-23 | 41.88 | $30.40 | 81175 |
| 2023-03-22 | 42.23 | $30.60 | 119490 |
| 2023-03-21 | 45.45 | $32.40 | 169365 |
| 2023-03-20 | 43.16 | $31.40 | 185535 |
| 2023-03-17 | 41.77 | $30.80 | 84735 |
| 2023-03-16 | 44.90 | $32.60 | 228155 |
| 2023-03-15 | 39.64 | $30.40 | 239875 |
| 2023-03-14 | 41.71 | $31.60 | 400570 |
| 2023-03-13 | 40.23 | $31.00 | 167025 |
| 2023-03-10 | 41.56 | $31.80 | 404675 |
| 2023-03-09 | 45.90 | $34.20 | 201025 |
| 2023-03-08 | 50.95 | $36.60 | 145580 |
| 2023-03-07 | 50.52 | $36.40 | 148120 |
| 2023-03-06 | 52.27 | $37.20 | 259760 |
| 2023-03-03 | 56.43 | $39.00 | 76530 |
| 2023-03-02 | 56.43 | $39.00 | 328705 |
| 2023-03-01 | 61.88 | $41.20 | 242030 |
| 2023-02-28 | 60.90 | $40.60 | 923620 |
| 2023-02-27 | 53.77 | $36.80 | 97330 |
| 2023-02-24 | 50.62 | $35.40 | 125905 |
| 2023-02-23 | 53.08 | $36.40 | 195355 |
| 2023-02-22 | 53.08 | $36.40 | 76065 |
| 2023-02-21 | 52.24 | $36.00 | 151195 |
| 2023-02-17 | 54.07 | $36.80 | 130675 |
| 2023-02-16 | 55.45 | $37.40 | 186255 |
| 2023-02-15 | 56.84 | $38.00 | 118255 |
| 2023-02-14 | 59.66 | $39.20 | 85575 |
| 2023-02-13 | 59.66 | $39.20 | 113820 |
| 2023-02-10 | 58.42 | $38.40 | 158775 |
| 2023-02-09 | 62.06 | $40.00 | 185405 |
| 2023-02-08 | 62.52 | $40.20 | 342520 |
| 2023-02-07 | 71.64 | $43.80 | 551785 |
| 2023-02-06 | 64.88 | $38.80 | 176920 |
| 2023-02-03 | 63.21 | $37.80 | 121825 |
| 2023-02-02 | 66.83 | $39.00 | 154925 |
| 2023-02-01 | 63.88 | $37.20 | 120240 |
| 2023-01-31 | 63.88 | $37.20 | 105640 |
| 2023-01-30 | 62.20 | $36.20 | 143315 |
| 2023-01-27 | 64.48 | $37.00 | 662595 |
| 2023-01-26 | 63.20 | $36.20 | 318075 |
| 2023-01-25 | 62.88 | $36.00 | 602775 |
| 2023-01-24 | 61.29 | $35.00 | 485355 |
| 2023-01-23 | 63.89 | $36.00 | 357195 |
| 2023-01-20 | 64.94 | $36.40 | 391895 |
| 2023-01-19 | 65.97 | $36.80 | 236600 |
| 2023-01-18 | 66.47 | $37.00 | 217340 |
| 2023-01-17 | 72.75 | $39.40 | 460770 |
| 2023-01-13 | 79.92 | $41.80 | 337160 |
| 2023-01-12 | 77.46 | $39.00 | 257255 |
| 2023-01-11 | 74.72 | $36.40 | 352235 |
| 2023-01-10 | 72.26 | $34.40 | 514595 |
| 2023-01-09 | 64.35 | $29.60 | 146505 |
| 2023-01-06 | 62.67 | $28.80 | 286990 |
| 2023-01-05 | 53.21 | $25.20 | 112410 |
| 2023-01-04 | 51.93 | $24.80 | 57370 |
| 2023-01-03 | 48.57 | $23.80 | 91915 |
| 2022-12-30 | 49.89 | $24.20 | 221060 |
| 2022-12-29 | 49.24 | $24.00 | 207280 |
| 2022-12-28 | 45.87 | $23.00 | 167150 |
| 2022-12-27 | 48.95 | $24.00 | 167685 |
| 2022-12-23 | 52.30 | $25.00 | 65255 |
| 2022-12-22 | 55.17 | $25.80 | 171345 |
| 2022-12-21 | 52.70 | $25.00 | 212140 |
| 2022-12-20 | 52.70 | $25.00 | 148360 |
| 2022-12-19 | 48.91 | $23.80 | 100200 |
| 2022-12-16 | 53.68 | $25.20 | 229940 |
| 2022-12-15 | 51.77 | $24.60 | 244725 |
| 2022-12-14 | 55.40 | $25.60 | 322810 |
| 2022-12-13 | 52.21 | $24.60 | 393480 |
| 2022-12-12 | 47.98 | $23.40 | 216705 |
| 2022-12-09 | 47.23 | $23.20 | 196285 |
| 2022-12-08 | 49.94 | $24.00 | 227540 |
| 2022-12-07 | 47.81 | $23.40 | 251835 |
| 2022-12-06 | 49.13 | $23.80 | 299395 |
| 2022-12-05 | 48.45 | $23.60 | 151380 |
| 2022-12-02 | 51.04 | $24.40 | 57325 |
| 2022-12-01 | 49.10 | $23.80 | 412725 |
| 2022-11-30 | 46.43 | $23.00 | 68915 |
| 2022-11-29 | 45.75 | $22.80 | 109760 |
| 2022-11-28 | 44.41 | $22.40 | 71945 |
| 2022-11-25 | 47.17 | $23.40 | 46875 |
| 2022-11-23 | 47.17 | $23.40 | 47215 |
| 2022-11-22 | 48.81 | $24.00 | 155750 |
| 2022-11-21 | 45.83 | $23.00 | 123170 |
| 2022-11-18 | 47.40 | $23.60 | 138750 |
| 2022-11-17 | 46.23 | $23.20 | 115680 |
| 2022-11-16 | 49.37 | $24.40 | 69180 |
| 2022-11-15 | 52.76 | $25.60 | 148530 |
| 2022-11-14 | 52.24 | $25.40 | 113250 |
| 2022-11-11 | 56.37 | $26.80 | 207255 |
| 2022-11-10 | 54.42 | $26.00 | 132075 |
| 2022-11-09 | 50.74 | $24.60 | 59270 |
| 2022-11-08 | 54.31 | $25.80 | 110900 |
| 2022-11-07 | 55.54 | $26.20 | 412405 |
| 2022-11-04 | 47.62 | $23.40 | 72370 |
| 2022-11-03 | 47.62 | $23.40 | 125550 |
| 2022-11-02 | 53.11 | $25.20 | 65770 |
| 2022-11-01 | 55.12 | $25.80 | 114550 |
| 2022-10-31 | 51.64 | $24.60 | 92525 |
| 2022-10-28 | 51.64 | $24.60 | 314240 |
| 2022-10-27 | 45.97 | $22.80 | 179520 |
| 2022-10-26 | 48.37 | $23.60 | 130420 |
| 2022-10-25 | 46.38 | $23.00 | 54960 |
| 2022-10-24 | 43.63 | $22.20 | 35320 |
| 2022-10-21 | 44.16 | $22.40 | 122815 |
| 2022-10-20 | 42.13 | $21.80 | 189710 |
| 2022-10-19 | 40.76 | $21.40 | 148340 |
| 2022-10-18 | 45.92 | $23.40 | 120375 |
| 2022-10-17 | 44.58 | $23.00 | 101475 |
| 2022-10-14 | 44.58 | $23.00 | 165540 |
| 2022-10-13 | 47.77 | $24.20 | 58450 |
| 2022-10-12 | 45.93 | $23.60 | 89965 |
| 2022-10-11 | 46.98 | $24.00 | 162860 |
| 2022-10-10 | 45.81 | $23.60 | 43850 |
| 2022-10-07 | 48.88 | $24.80 | 120970 |
| 2022-10-06 | 51.05 | $25.60 | 198155 |
| 2022-10-05 | 45.92 | $23.80 | 50450 |
| 2022-10-04 | 46.96 | $24.20 | 89560 |
| 2022-10-03 | 41.28 | $22.40 | 92660 |
| 2022-09-30 | 39.21 | $21.80 | 76055 |
| 2022-09-29 | 39.65 | $22.00 | 84725 |
| 2022-09-28 | 43.87 | $23.80 | 192285 |
| 2022-09-27 | 39.82 | $22.60 | 137865 |
| 2022-09-26 | 37.68 | $22.00 | 78195 |
| 2022-09-23 | 36.97 | $21.80 | 257075 |
| 2022-09-22 | 38.21 | $22.40 | 179735 |
| 2022-09-21 | 36.87 | $22.00 | 125835 |
| 2022-09-20 | 38.87 | $23.00 | 200740 |
| 2022-09-19 | 40.54 | $23.80 | 169965 |
| 2022-09-16 | 43.20 | $25.00 | 165450 |
| 2022-09-15 | 42.60 | $24.80 | 81395 |
| 2022-09-14 | 41.44 | $24.40 | 135240 |
| 2022-09-13 | 44.90 | $26.00 | 118845 |
| 2022-09-12 | 49.30 | $27.80 | 111195 |
| 2022-09-09 | 48.23 | $27.40 | 236330 |
| 2022-09-08 | 47.17 | $27.00 | 331020 |
| 2022-09-07 | 46.12 | $26.60 | 222610 |
| 2022-09-06 | 42.89 | $25.40 | 309445 |
| 2022-09-02 | 39.44 | $24.20 | 217655 |
| 2022-09-01 | 37.03 | $23.40 | 418340 |
| 2022-08-31 | 37.38 | $23.60 | 179770 |
| 2022-08-30 | 38.43 | $24.20 | 62930 |
| 2022-08-29 | 39.84 | $25.00 | 219485 |
| 2022-08-26 | 40.55 | $25.40 | 201570 |
| 2022-08-25 | 41.60 | $26.00 | 222215 |
| 2022-08-24 | 43.75 | $27.20 | 87840 |
| 2022-08-23 | 43.29 | $27.00 | 216095 |
| 2022-08-22 | 39.99 | $25.60 | 399145 |
| 2022-08-19 | 52.40 | $31.60 | 54995 |
| 2022-08-18 | 53.45 | $32.00 | 71610 |
| 2022-08-17 | 55.02 | $32.60 | 136545 |
| 2022-08-16 | 57.15 | $33.40 | 101280 |
| 2022-08-15 | 57.15 | $33.40 | 85110 |
| 2022-08-12 | 56.39 | $33.00 | 105030 |
| 2022-08-11 | 54.87 | $32.20 | 272795 |
| 2022-08-10 | 51.66 | $30.60 | 290270 |
| 2022-08-09 | 46.20 | $28.20 | 81505 |
| 2022-08-08 | 47.91 | $29.00 | 491600 |
| 2022-08-05 | 39.38 | $25.80 | 137660 |
| 2022-08-04 | 38.78 | $25.60 | 175145 |
| 2022-08-03 | 38.20 | $25.40 | 249600 |
| 2022-08-02 | 40.37 | $26.60 | 224805 |
| 2022-08-01 | 38.15 | $25.80 | 214375 |
| 2022-07-29 | 39.55 | $26.60 | 73750 |
| 2022-07-28 | 39.90 | $26.80 | 34370 |
| 2022-07-27 | 40.23 | $27.00 | 33895 |
| 2022-07-26 | 39.26 | $26.60 | 40895 |
| 2022-07-25 | 39.57 | $26.80 | 75195 |
| 2022-07-22 | 36.76 | $25.60 | 306875 |
| 2022-07-21 | 38.16 | $26.60 | 139155 |
| 2022-07-20 | 38.44 | $26.80 | 136875 |
| 2022-07-19 | 36.23 | $25.80 | 278610 |
| 2022-07-18 | 36.23 | $25.80 | 135445 |
| 2022-07-15 | 37.69 | $27.00 | 168160 |
| 2022-07-14 | 39.47 | $28.40 | 121700 |
| 2022-07-13 | 39.08 | $28.20 | 90080 |
| 2022-07-12 | 38.70 | $28.00 | 267235 |
| 2022-07-11 | 39.39 | $28.60 | 153350 |
| 2022-07-08 | 44.13 | $32.40 | 58120 |
| 2022-07-07 | 42.40 | $31.40 | 74580 |
| 2022-07-06 | 42.06 | $31.20 | 138470 |
| 2022-07-05 | 42.78 | $31.80 | 169120 |
| 2022-07-01 | 37.70 | $28.80 | 543455 |
| 2022-06-30 | 38.79 | $29.80 | 465800 |
| 2022-06-29 | 47.37 | $36.40 | 126985 |
| 2022-06-28 | 48.30 | $37.00 | 107710 |
| 2022-06-27 | 50.48 | $38.40 | 93080 |
| 2022-06-24 | 50.48 | $38.40 | 133810 |
| 2022-06-23 | 52.62 | $39.80 | 108985 |
| 2022-06-22 | 49.41 | $37.60 | 113655 |
| 2022-06-21 | 49.71 | $37.80 | 151975 |
| 2022-06-17 | 47.96 | $36.60 | 270110 |
| 2022-06-16 | 43.96 | $34.00 | 167045 |
| 2022-06-15 | 46.86 | $36.20 | 240290 |
| 2022-06-14 | 45.93 | $35.60 | 242250 |
| 2022-06-13 | 43.45 | $34.00 | 214150 |
| 2022-06-10 | 45.96 | $36.00 | 335635 |
| 2022-06-09 | 45.36 | $35.60 | 281615 |
| 2022-06-08 | 48.15 | $37.80 | 297645 |
| 2022-06-07 | 45.85 | $36.20 | 182965 |
| 2022-06-06 | 40.51 | $32.80 | 561660 |
| 2022-06-03 | 41.42 | $33.60 | 756535 |
| 2022-06-02 | 33.61 | $29.20 | 72745 |
| 2022-06-01 | 33.23 | $29.00 | 129505 |
| 2022-05-31 | 33.23 | $29.00 | 114615 |
| 2022-05-27 | 32.88 | $28.80 | 63745 |
| 2022-05-26 | 32.54 | $28.60 | 124820 |
| 2022-05-25 | 30.21 | $27.20 | 67345 |
| 2022-05-24 | 28.54 | $26.20 | 147280 |
| 2022-05-23 | 29.90 | $28.20 | 85110 |
| 2022-05-20 | 30.04 | $28.40 | 101975 |
| 2022-05-19 | 30.30 | $28.80 | 135410 |
| 2022-05-18 | 30.68 | $29.40 | 130680 |
| 2022-05-17 | 33.20 | $33.20 | 253450 |
| 2022-05-16 | 28.50 | $30.00 | 155365 |
| 2022-05-13 | 28.20 | $29.80 | 576925 |
| 2022-05-12 | 20.63 | $25.00 | 239720 |
| 2022-05-11 | 16.44 | $22.60 | 337325 |
| 2022-05-10 | 17.38 | $25.20 | 247260 |
| 2022-05-09 | 17.45 | $25.40 | 362935 |
| 2022-05-06 | 17.96 | $26.80 | 594325 |
| 2022-05-05 | 18.03 | $27.00 | 1.1M |
| 2022-05-04 | 19.56 | $31.20 | 2.0M |
| 2022-05-03 | 35.83 | $54.80 | 183230 |
| 2022-05-02 | 35.40 | $54.60 | 99350 |
| 2022-04-29 | 33.70 | $53.80 | 146530 |
| 2022-04-28 | 35.71 | $55.60 | 220245 |
| 2022-04-27 | 40.84 | $59.60 | 154785 |
| 2022-04-26 | 40.02 | $59.20 | 197515 |
| 2022-04-25 | 41.67 | $60.40 | 140055 |
| 2022-04-22 | 41.94 | $60.60 | 78530 |
| 2022-04-21 | 42.47 | $61.00 | 130145 |
| 2022-04-20 | 45.46 | $63.20 | 53330 |
| 2022-04-19 | 46.31 | $63.80 | 65985 |
| 2022-04-18 | 44.34 | $62.60 | 66250 |
| 2022-04-14 | 48.26 | $65.40 | 66100 |
| 2022-04-13 | 50.38 | $66.80 | 72650 |
| 2022-04-12 | 47.90 | $65.20 | 64835 |
| 2022-04-11 | 50.60 | $67.00 | 95660 |
| 2022-04-08 | 52.15 | $68.00 | 118240 |
| 2022-04-07 | 56.42 | $70.60 | 134660 |
| 2022-04-06 | 62.41 | $73.80 | 134530 |
| 2022-04-05 | 61.18 | $72.80 | 110965 |
| 2022-04-04 | 60.94 | $72.60 | 129550 |
| 2022-04-01 | 58.49 | $70.60 | 191590 |
| 2022-03-31 | 51.57 | $65.80 | 85520 |
| 2022-03-30 | 50.59 | $65.20 | 75565 |
| 2022-03-29 | 54.80 | $67.60 | 110665 |
| 2022-03-28 | 51.27 | $65.40 | 63645 |
| 2022-03-25 | 51.62 | $65.60 | 54725 |
| 2022-03-24 | 52.63 | $66.20 | 64140 |
| 2022-03-23 | 51.42 | $65.40 | 80140 |
| 2022-03-22 | 49.89 | $64.40 | 112260 |
| 2022-03-21 | 44.97 | $61.40 | 72755 |
| 2022-03-18 | 45.82 | $62.00 | 103005 |
| 2022-03-17 | 44.14 | $61.00 | 61720 |
| 2022-03-16 | 43.13 | $60.40 | 156950 |
| 2022-03-15 | 37.80 | $57.40 | 218050 |
| 2022-03-14 | 37.05 | $57.00 | 206860 |
| 2022-03-11 | 39.54 | $59.20 | 429820 |
| 2022-03-10 | 41.20 | $60.60 | 77865 |
| 2022-03-09 | 43.71 | $62.60 | 78360 |
| 2022-03-08 | 38.76 | $59.80 | 356885 |
| 2022-03-07 | 38.99 | $60.00 | 180035 |
| 2022-03-04 | 41.10 | $61.80 | 109135 |
| 2022-03-03 | 43.07 | $63.40 | 99750 |
| 2022-03-02 | 43.81 | $64.00 | 92915 |
| 2022-03-01 | 43.50 | $63.80 | 139240 |
| 2022-02-28 | 46.42 | $66.20 | 118695 |
| 2022-02-25 | 45.26 | $65.40 | 84050 |
| 2022-02-24 | 42.90 | $63.80 | 136275 |
| 2022-02-23 | 41.10 | $62.60 | 78040 |
| 2022-02-22 | 42.59 | $64.00 | 134725 |
| 2022-02-18 | 45.03 | $66.20 | 78240 |
| 2022-02-17 | 45.95 | $67.00 | 102775 |
| 2022-02-16 | 48.76 | $69.40 | 112965 |
| 2022-02-15 | 51.50 | $71.60 | 97000 |
| 2022-02-14 | 46.85 | $68.00 | 85000 |
| 2022-02-11 | 50.42 | $70.80 | 122910 |
| 2022-02-10 | 52.88 | $72.60 | 124370 |
| 2022-02-09 | 54.57 | $73.80 | 104465 |
| 2022-02-08 | 50.58 | $70.60 | 101325 |
| 2022-02-07 | 51.93 | $71.60 | 101000 |
| 2022-02-04 | 54.14 | $73.20 | 123285 |
| 2022-02-03 | 53.67 | $72.80 | 213110 |
| 2022-02-02 | 52.76 | $72.00 | 198190 |
| 2022-02-01 | 56.18 | $74.60 | 419690 |
| 2022-01-31 | 53.77 | $72.40 | 680045 |
| 2022-01-28 | 47.24 | $67.20 | 293970 |
| 2022-01-27 | 45.56 | $66.00 | 387505 |
| 2022-01-26 | 48.76 | $68.60 | 840440 |
| 2022-01-25 | 43.86 | $65.20 | 707295 |
| 2022-01-24 | 34.38 | $59.80 | 301250 |
| 2022-01-21 | 36.09 | $61.40 | 187055 |
| 2022-01-20 | 39.36 | $64.20 | 119495 |
| 2022-01-19 | 41.66 | $66.00 | 163270 |
| 2022-01-18 | 43.26 | $67.20 | 332245 |
| 2022-01-14 | 47.94 | $70.40 | 142835 |
| 2022-01-13 | 46.21 | $69.40 | 210615 |
| 2022-01-12 | 44.10 | $68.20 | 71910 |
| 2022-01-11 | 45.22 | $69.00 | 180965 |
| 2022-01-10 | 40.93 | $66.60 | 148195 |
| 2022-01-07 | 37.85 | $65.00 | 96840 |
| 2022-01-06 | 35.86 | $64.00 | 188435 |
| 2022-01-05 | 37.22 | $65.20 | 186160 |
| 2022-01-04 | 42.29 | $69.20 | 128200 |
| 2022-01-03 | 43.70 | $70.20 | 139765 |
| 2021-12-31 | 38.21 | $67.40 | 212900 |
| 2021-12-30 | 37.38 | $67.00 | 186800 |
| 2021-12-29 | 35.74 | $66.20 | 147910 |
| 2021-12-28 | 38.11 | $68.20 | 151120 |
| 2021-12-27 | 37.72 | $68.00 | 130560 |
| 2021-12-23 | 40.39 | $70.20 | 160240 |
| 2021-12-22 | 34.81 | $67.40 | 128365 |
| 2021-12-21 | 35.71 | $68.20 | 101380 |
| 2021-12-20 | 35.71 | $68.20 | 158855 |
| 2021-12-17 | 37.02 | $69.40 | 201180 |
| 2021-12-16 | 31.02 | $66.40 | 113155 |
| 2021-12-15 | 27.53 | $64.80 | 130550 |
| 2021-12-14 | 27.69 | $65.00 | 179920 |
| 2021-12-13 | 28.51 | $66.00 | 187770 |
| 2021-12-10 | 29.86 | $67.60 | 234610 |
| 2021-12-09 | 28.66 | $67.00 | 297955 |
| 2021-12-08 | 33.35 | $72.20 | 235390 |
| 2021-12-07 | 35.03 | $73.80 | 107570 |
| 2021-12-06 | 30.02 | $71.40 | 175570 |
| 2021-12-03 | 30.02 | $71.40 | 273990 |
| 2021-12-02 | 30.02 | $71.40 | 209940 |
| 2021-12-01 | 32.53 | $74.20 | 393350 |
| 2021-11-30 | 28.03 | $72.00 | 237680 |
| 2021-11-29 | 26.34 | $71.20 | 295285 |
| 2021-11-26 | 27.57 | $72.80 | 125530 |
| 2021-11-24 | 31.22 | $77.00 | 117585 |
| 2021-11-23 | 29.96 | $76.40 | 188510 |
| 2021-11-22 | 28.30 | $75.60 | 187740 |
| 2021-11-19 | 30.35 | $78.00 | 163160 |
| 2021-11-18 | 30.35 | $78.00 | 312580 |
| 2021-11-17 | 34.70 | $82.60 | 220895 |
| 2021-11-16 | 33.91 | $82.20 | 650750 |
| 2021-11-15 | 28.64 | $79.60 | 183405 |
| 2021-11-12 | 30.04 | $81.20 | 318990 |
| 2021-11-11 | 30.94 | $82.20 | 165530 |
| 2021-11-10 | 32.61 | $84.00 | 169035 |
| 2021-11-09 | 32.80 | $84.20 | 155905 |
| 2021-11-08 | 30.53 | $83.00 | 260280 |
| 2021-11-05 | 28.23 | $81.80 | 258315 |
| 2021-11-04 | 30.47 | $84.60 | 208550 |
| 2021-11-03 | 30.63 | $84.80 | 501290 |
| 2021-11-02 | 43.61 | $96.40 | 93320 |
| 2021-11-01 | 43.92 | $96.60 | 90565 |
| 2021-10-29 | 41.59 | $95.40 | 118165 |
| 2021-10-28 | 37.48 | $93.40 | 143305 |
| 2021-10-27 | 33.48 | $91.60 | 137005 |
| 2021-10-26 | 35.14 | $93.00 | 449485 |
| 2021-10-25 | 37.95 | $95.20 | 246815 |
| 2021-10-22 | 45.50 | $100.00 | 99305 |
| 2021-10-21 | 45.86 | $100.20 | 55625 |
| 2021-10-20 | 46.56 | $100.60 | 71520 |
| 2021-10-19 | 47.24 | $101.00 | 69930 |
| 2021-10-18 | 46.87 | $100.80 | 69840 |
| 2021-10-15 | 50.97 | $103.20 | 66930 |
| 2021-10-14 | 51.32 | $103.40 | 81010 |
| 2021-10-13 | 51.32 | $103.40 | 60495 |
| 2021-10-12 | 51.65 | $103.60 | 83880 |
| 2021-10-11 | 48.88 | $101.80 | 97960 |
| 2021-10-08 | 46.63 | $100.40 | 87550 |
| 2021-10-07 | 44.29 | $99.00 | 69645 |
| 2021-10-06 | 41.51 | $97.40 | 108220 |
| 2021-10-05 | 42.78 | $98.40 | 167680 |
| 2021-10-04 | 44.59 | $99.80 | 174800 |
| 2021-10-01 | 47.89 | $102.20 | 126875 |
| 2021-09-30 | 47.58 | $102.00 | 137875 |
| 2021-09-29 | 48.67 | $102.80 | 91890 |
| 2021-09-28 | 51.77 | $105.00 | 133440 |
| 2021-09-27 | 55.76 | $107.60 | 93760 |
| 2021-09-24 | 56.39 | $108.00 | 138160 |
| 2021-09-23 | 57.64 | $108.80 | 158770 |
| 2021-09-22 | 54.02 | $105.80 | 149585 |
| 2021-09-21 | 49.66 | $102.60 | 92695 |
| 2021-09-20 | 48.20 | $101.60 | 206880 |
| 2021-09-17 | 50.13 | $103.00 | 104545 |
| 2021-09-16 | 50.68 | $103.40 | 97820 |
| 2021-09-15 | 50.42 | $103.20 | 89170 |
| 2021-09-14 | 50.67 | $103.40 | 130715 |
| 2021-09-13 | 53.21 | $105.40 | 87340 |
| 2021-09-10 | 53.98 | $106.00 | 120665 |
| 2021-09-09 | 53.34 | $105.40 | 201800 |
| 2021-09-08 | 50.73 | $103.00 | 152340 |
| 2021-09-07 | 50.95 | $103.20 | 202765 |
| 2021-09-03 | 53.91 | $105.80 | 140625 |
| 2021-09-02 | 56.55 | $108.00 | 91020 |
| 2021-09-01 | 57.28 | $108.60 | 130150 |
| 2021-08-31 | 57.51 | $108.80 | 178595 |
| 2021-08-30 | 59.83 | $110.80 | 162610 |
| 2021-08-27 | 61.72 | $112.40 | 172550 |
| 2021-08-26 | 62.43 | $113.00 | 136345 |
| 2021-08-25 | 67.02 | $116.80 | 163615 |
| 2021-08-24 | 66.15 | $115.40 | 214695 |
| 2021-08-23 | 66.39 | $115.60 | 292670 |
| 2021-08-20 | 61.21 | $107.80 | 152940 |
| 2021-08-19 | 61.67 | $108.20 | 186600 |
| 2021-08-18 | 66.45 | $112.20 | 264045 |
| 2021-08-17 | 66.45 | $112.20 | 253575 |
| 2021-08-16 | 62.23 | $105.80 | 227905 |
| 2021-08-13 | 65.40 | $108.40 | 261310 |
| 2021-08-12 | 71.25 | $112.80 | 700750 |
| 2021-08-11 | 60.39 | $98.60 | 215180 |
| 2021-08-10 | 59.15 | $97.40 | 137400 |
| 2021-08-09 | 58.75 | $97.00 | 226905 |
| 2021-08-06 | 61.07 | $98.60 | 212750 |
| 2021-08-05 | 59.75 | $97.20 | 498810 |
| 2021-08-04 | 50.09 | $88.80 | 377340 |
| 2021-08-03 | 45.99 | $86.00 | 277310 |
| 2021-08-02 | 43.46 | $84.40 | 73320 |
| 2021-07-30 | 40.84 | $82.80 | 88615 |
| 2021-07-29 | 43.22 | $84.80 | 93775 |
| 2021-07-28 | 44.20 | $85.60 | 190810 |
| 2021-07-27 | 34.29 | $80.00 | 136320 |
| 2021-07-26 | 31.83 | $78.80 | 120640 |
| 2021-07-23 | 33.42 | $80.40 | 135425 |
| 2021-07-22 | 35.52 | $82.40 | 97375 |
| 2021-07-21 | 38.77 | $85.20 | 106305 |
| 2021-07-20 | 39.75 | $86.00 | 135525 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$13.94
Vol: 43263
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $13.94 | 43263 |
| 2026-07-16 | -97.46 | $14.18 | 56405 |
| 2026-07-15 | -94.58 | $14.46 | 116045 |
| 2026-07-14 | -97.63 | $14.37 | 52000 |
| 2026-07-13 | -96.23 | $14.70 | 83500 |
| 2026-07-10 | -89.43 | $14.88 | 74800 |
| 2026-07-09 | -81.61 | $15.12 | 57177 |
| 2026-07-08 | -67.31 | $15.17 | 104541 |
| 2026-07-07 | -53.75 | $15.46 | 66649 |
| 2026-07-06 | -44.19 | $15.73 | 87942 |
| 2026-07-02 | -24.11 | $16.37 | 91700 |
| 2026-07-01 | -21.37 | $16.47 | 72318 |
| 2026-06-30 | -35.89 | $15.94 | 83108 |
| 2026-06-29 | -36.44 | $15.92 | 105805 |
| 2026-06-26 | -36.71 | $15.91 | 75133 |
| 2026-06-25 | -24.66 | $16.35 | 84412 |
| 2026-06-24 | -23.01 | $16.41 | 125513 |
| 2026-06-23 | -35.07 | $15.97 | 124817 |
| 2026-06-22 | -39.45 | $15.81 | 166093 |
| 2026-06-18 | -10.33 | $16.03 | 87100 |
| 2026-06-17 | -14.23 | $15.77 | 81442 |
| 2026-06-16 | -22.66 | $15.17 | 106400 |
| 2026-06-15 | -13.79 | $15.35 | 97600 |
| 2026-06-12 | -15.46 | $15.24 | 76200 |
| 2026-06-11 | -21.21 | $14.90 | 50800 |
| 2026-06-10 | -31.36 | $14.76 | 81202 |
| 2026-06-09 | -23.67 | $14.89 | 180740 |
| 2026-06-08 | -69.70 | $14.20 | 82124 |
| 2026-06-05 | -83.33 | $13.93 | 161300 |
| 2026-06-04 | -89.90 | $13.80 | 296803 |
| 2026-06-03 | -58.99 | $14.53 | 50758 |
| 2026-06-02 | -62.36 | $14.47 | 65700 |
| 2026-06-01 | -68.54 | $14.36 | 34900 |
| 2026-05-29 | -41.60 | $14.49 | 45782 |
| 2026-05-28 | -44.66 | $14.41 | 44900 |
| 2026-05-27 | -40.46 | $14.52 | 51200 |
| 2026-05-26 | -48.86 | $14.30 | 67029 |
| 2026-05-22 | -43.89 | $14.43 | 35925 |
| 2026-05-21 | -39.31 | $14.55 | 32500 |
| 2026-05-20 | -50.00 | $14.27 | 35500 |
| 2026-05-19 | -58.40 | $14.05 | 31608 |
| 2026-05-18 | -58.02 | $14.06 | 38400 |
| 2026-05-15 | -38.93 | $14.56 | 55904 |
| 2026-05-14 | -30.53 | $14.78 | 44700 |
| 2026-05-13 | -21.37 | $15.02 | 48773 |
| 2026-05-12 | -24.05 | $14.95 | 27700 |
| 2026-05-11 | -21.37 | $15.02 | 37650 |
| 2026-05-08 | -6.70 | $15.05 | 43200 |
| 2026-05-07 | -16.07 | $14.84 | 37100 |
| 2026-05-06 | -13.39 | $14.90 | 60102 |
| 2026-05-05 | -31.25 | $14.50 | 55855 |
| 2026-05-04 | -42.86 | $14.24 | 74560 |
| 2026-05-01 | -50.45 | $14.07 | 302200 |
| 2026-04-30 | -66.15 | $13.93 | 118207 |
| 2026-04-29 | -47.40 | $14.29 | 272046 |
| 2026-04-28 | -82.67 | $13.96 | 65823 |
| 2026-04-27 | -87.59 | $13.93 | 129338 |
| 2026-04-24 | -61.38 | $14.31 | 73625 |
| 2026-04-23 | -42.07 | $14.59 | 51021 |
| 2026-04-22 | -48.28 | $14.50 | 30512 |
| 2026-04-21 | -47.59 | $14.51 | 67549 |
| 2026-04-20 | -40.00 | $14.62 | 32653 |
| 2026-04-17 | -15.17 | $14.98 | 62834 |
| 2026-04-16 | -38.22 | $14.72 | 146834 |
| 2026-04-15 | -13.17 | $15.20 | 53802 |
| 2026-04-14 | -59.39 | $14.55 | 28200 |
| 2026-04-13 | -62.38 | $14.51 | 35000 |
| 2026-04-10 | -75.25 | $14.48 | 49300 |
| 2026-04-09 | -68.31 | $14.78 | 63600 |
| 2026-04-08 | -69.85 | $14.73 | 38012 |
| 2026-04-07 | -71.08 | $14.69 | 35700 |
| 2026-04-06 | -72.62 | $14.64 | 26000 |
| 2026-04-02 | -68.69 | $14.74 | 13200 |
| 2026-04-01 | -71.73 | $14.64 | 25238 |
| 2026-03-31 | -77.20 | $14.46 | 35225 |
| 2026-03-30 | -91.32 | $13.95 | 58720 |
| 2026-03-27 | -73.07 | $14.45 | 60600 |
| 2026-03-26 | -66.76 | $14.67 | 29400 |
| 2026-03-25 | -66.48 | $14.68 | 65100 |
| 2026-03-24 | -72.49 | $14.47 | 49500 |
| 2026-03-23 | -68.77 | $14.60 | 27100 |
| 2026-03-20 | -71.92 | $14.49 | 82215 |
| 2026-03-19 | -57.31 | $15.00 | 34800 |
| 2026-03-18 | -59.03 | $14.94 | 35641 |
| 2026-03-17 | -42.41 | $15.52 | 36300 |
| 2026-03-16 | -45.27 | $15.42 | 30700 |
| 2026-03-13 | -47.56 | $15.34 | 71140 |
| 2026-03-12 | -18.05 | $16.37 | 126744 |
| 2026-03-11 | -5.39 | $16.32 | 82140 |
| 2026-03-10 | -1.20 | $15.97 | 180000 |
| 2026-03-09 | -57.03 | $14.58 | 81531 |
| 2026-03-06 | -77.91 | $14.06 | 47900 |
| 2026-03-05 | -73.09 | $14.18 | 77700 |
| 2026-03-04 | -58.63 | $14.54 | 72417 |
| 2026-03-03 | -66.27 | $14.35 | 102000 |
| 2026-03-02 | -83.13 | $13.93 | 102400 |
| 2026-02-27 | -89.43 | $13.80 | 50837 |
| 2026-02-26 | -76.42 | $14.12 | 98800 |
| 2026-02-25 | -79.27 | $14.05 | 390500 |
| 2026-02-24 | -24.62 | $15.52 | 64930 |
| 2026-02-23 | -25.47 | $15.63 | 32846 |
| 2026-02-20 | -52.76 | $15.59 | 77448 |
| 2026-02-19 | -48.77 | $15.72 | 59400 |
| 2026-02-18 | -47.55 | $15.76 | 45826 |
| 2026-02-17 | -51.23 | $15.64 | 155200 |
| 2026-02-13 | -78.83 | $14.74 | 43832 |
| 2026-02-12 | -75.15 | $14.86 | 67208 |
| 2026-02-11 | -67.48 | $15.11 | 80333 |
| 2026-02-10 | -70.25 | $15.02 | 60215 |
| 2026-02-09 | -78.53 | $14.75 | 43200 |
| 2026-02-06 | -78.53 | $14.75 | 89400 |
| 2026-02-05 | -98.77 | $14.09 | 73600 |
| 2026-02-04 | -75.49 | $14.60 | 141173 |
| 2026-02-03 | -57.22 | $15.05 | 57700 |
| 2026-02-02 | -55.13 | $15.00 | 49800 |
| 2026-01-30 | -57.04 | $14.92 | 52800 |
| 2026-01-29 | -45.11 | $15.42 | 61600 |
| 2026-01-28 | -53.46 | $15.07 | 65824 |
| 2026-01-27 | -38.66 | $15.69 | 35800 |
| 2026-01-26 | -42.00 | $15.55 | 89400 |
| 2026-01-23 | -25.06 | $16.26 | 138700 |
| 2026-01-22 | -7.88 | $16.51 | 142309 |
| 2026-01-21 | -41.03 | $15.29 | 106727 |
| 2026-01-20 | -35.05 | $15.51 | 134403 |
| 2026-01-16 | -54.89 | $14.78 | 77276 |
| 2026-01-15 | -51.63 | $14.90 | 74801 |
| 2026-01-14 | -48.64 | $15.01 | 131308 |
| 2026-01-13 | -44.57 | $15.16 | 74826 |
| 2026-01-12 | -33.70 | $15.56 | 152940 |
| 2026-01-09 | -26.63 | $15.82 | 114404 |
| 2026-01-08 | -3.81 | $16.40 | 252833 |
| 2026-01-07 | -54.04 | $14.03 | 45123 |
| 2026-01-06 | -82.19 | $13.69 | 64202 |
| 2026-01-05 | -89.24 | $13.50 | 55345 |
| 2026-01-02 | -90.43 | $13.72 | 65300 |
| 2025-12-31 | -83.02 | $13.96 | 116949 |
| 2025-12-30 | -96.91 | $13.51 | 158727 |
| 2025-12-29 | -80.56 | $14.04 | 97100 |
| 2025-12-26 | -77.47 | $14.14 | 104800 |
| 2025-12-24 | -91.05 | $13.70 | 50146 |
| 2025-12-23 | -92.28 | $13.66 | 85224 |
| 2025-12-22 | -94.14 | $13.60 | 98764 |
| 2025-12-19 | -88.18 | $13.80 | 140000 |
| 2025-12-18 | -93.96 | $13.83 | 46838 |
| 2025-12-17 | -97.51 | $13.73 | 85229 |
| 2025-12-16 | -90.86 | $13.97 | 53531 |
| 2025-12-15 | -86.15 | $14.14 | 114000 |
| 2025-12-12 | -80.06 | $14.36 | 79000 |
| 2025-12-11 | -76.73 | $14.48 | 60720 |
| 2025-12-10 | -83.10 | $14.25 | 129033 |
| 2025-12-09 | -90.72 | $14.12 | 145300 |
| 2025-12-08 | -95.49 | $14.92 | 157231 |
| 2025-12-05 | -33.18 | $16.54 | 51600 |
| 2025-12-04 | -36.92 | $16.46 | 55400 |
| 2025-12-03 | -43.84 | $16.29 | 66200 |
| 2025-12-02 | -77.48 | $15.53 | 52810 |
| 2025-12-01 | -74.77 | $15.59 | 124500 |
| 2025-11-28 | -57.66 | $15.97 | 47144 |
| 2025-11-26 | -50.00 | $16.14 | 101735 |
| 2025-11-25 | -80.12 | $15.72 | 51604 |
| 2025-11-24 | -76.96 | $16.00 | 60700 |
| 2025-11-21 | -75.63 | $16.38 | 63935 |
| 2025-11-20 | -76.15 | $16.43 | 55938 |
| 2025-11-19 | -66.78 | $16.98 | 66700 |
| 2025-11-18 | -71.38 | $16.71 | 103835 |
| 2025-11-17 | -82.79 | $16.04 | 117519 |
| 2025-11-14 | -77.68 | $16.34 | 82536 |
| 2025-11-13 | -78.88 | $16.27 | 101015 |
| 2025-11-12 | -79.90 | $16.21 | 101800 |
| 2025-11-11 | -81.94 | $16.09 | 68605 |
| 2025-11-10 | -86.03 | $15.85 | 76604 |
| 2025-11-07 | -88.42 | $15.71 | 75500 |
| 2025-11-06 | -89.10 | $15.67 | 101708 |
| 2025-11-05 | -95.23 | $15.31 | 81264 |
| 2025-11-04 | -97.10 | $15.20 | 143300 |
| 2025-11-03 | -97.58 | $15.66 | 205433 |
| 2025-10-31 | -97.26 | $16.29 | 99917 |
| 2025-10-30 | -95.34 | $16.40 | 151800 |
| 2025-10-29 | -90.29 | $16.81 | 388827 |
| 2025-10-28 | -42.61 | $18.94 | 99937 |
| 2025-10-27 | -33.33 | $19.24 | 177775 |
| 2025-10-24 | -23.14 | $19.72 | 609713 |
| 2025-10-23 | -22.28 | $19.46 | 117160 |
| 2025-10-22 | -19.26 | $19.61 | 68500 |
| 2025-10-21 | -13.12 | $19.94 | 93446 |
| 2025-10-20 | -7.39 | $20.25 | 94136 |
| 2025-10-17 | -18.60 | $19.64 | 60002 |
| 2025-10-16 | -9.97 | $20.07 | 152829 |
| 2025-10-15 | -7.92 | $19.97 | 70500 |
| 2025-10-14 | -18.85 | $19.32 | 71475 |
| 2025-10-13 | -21.39 | $19.17 | 85800 |
| 2025-10-10 | -37.35 | $18.23 | 148600 |
| 2025-10-09 | -23.09 | $19.07 | 65012 |
| 2025-10-08 | -19.52 | $19.28 | 94000 |
| 2025-10-07 | -19.69 | $19.27 | 190000 |
| 2025-10-06 | -18.54 | $19.33 | 269427 |
| 2025-10-03 | 0.00 | $18.84 | 225600 |
| 2025-10-02 | -5.98 | $16.74 | 75600 |
| 2025-10-01 | -6.67 | $16.64 | 88138 |
| 2025-09-30 | -14.02 | $16.38 | 127561 |
| 2025-09-29 | -16.76 | $16.08 | 123300 |
| 2025-09-26 | 0.00 | $16.00 | 69553 |
| 2025-09-25 | -24.17 | $15.45 | 35100 |
| 2025-09-24 | -27.42 | $15.44 | 51814 |
| 2025-09-23 | -33.06 | $15.37 | 46218 |
| 2025-09-22 | -42.47 | $15.38 | 83409 |
| 2025-09-19 | -49.38 | $15.35 | 90634 |
| 2025-09-18 | -76.25 | $14.92 | 48821 |
| 2025-09-17 | -96.25 | $14.60 | 84800 |
| 2025-09-16 | -80.52 | $14.93 | 38615 |
| 2025-09-15 | -83.96 | $14.93 | 67009 |
| 2025-09-12 | -79.68 | $15.01 | 45528 |
| 2025-09-11 | -81.82 | $14.97 | 38300 |
| 2025-09-10 | -80.21 | $15.00 | 46215 |
| 2025-09-09 | -68.09 | $15.22 | 65903 |
| 2025-09-08 | -89.12 | $14.78 | 45249 |
| 2025-09-05 | -60.62 | $15.33 | 45809 |
| 2025-09-04 | -76.17 | $15.03 | 53960 |
| 2025-09-03 | -75.65 | $15.04 | 46347 |
| 2025-09-02 | -68.39 | $15.18 | 42051 |
| 2025-08-29 | -75.65 | $15.04 | 55000 |
| 2025-08-28 | -44.49 | $15.41 | 46000 |
| 2025-08-27 | -42.04 | $15.47 | 49300 |
| 2025-08-26 | -39.18 | $15.54 | 37208 |
| 2025-08-25 | -45.31 | $15.39 | 86900 |
| 2025-08-22 | -21.22 | $15.98 | 44615 |
| 2025-08-21 | -27.76 | $15.82 | 53200 |
| 2025-08-20 | -26.53 | $15.85 | 61753 |
| 2025-08-19 | -27.76 | $15.82 | 50500 |
| 2025-08-18 | -13.47 | $16.17 | 109033 |
| 2025-08-15 | -22.33 | $15.65 | 81742 |
| 2025-08-14 | -53.30 | $15.04 | 85952 |
| 2025-08-13 | -56.02 | $15.00 | 59747 |
| 2025-08-12 | -60.65 | $14.90 | 97938 |
| 2025-08-11 | -58.80 | $14.94 | 57439 |
| 2025-08-08 | -67.59 | $14.99 | 75707 |
| 2025-08-07 | -67.08 | $15.10 | 50837 |
| 2025-08-06 | -70.93 | $15.05 | 49248 |
| 2025-08-05 | -68.60 | $15.13 | 67144 |
| 2025-08-04 | -61.34 | $15.38 | 67800 |
| 2025-08-01 | -67.73 | $15.16 | 88533 |
| 2025-07-31 | -95.19 | $14.52 | 54210 |
| 2025-07-30 | -82.89 | $14.97 | 84730 |
| 2025-07-29 | -93.42 | $14.65 | 87863 |
| 2025-07-28 | -92.25 | $14.99 | 62800 |
| 2025-07-25 | -88.24 | $15.39 | 77800 |
| 2025-07-24 | -83.61 | $15.50 | 39268 |
| 2025-07-23 | -79.83 | $15.59 | 44402 |
| 2025-07-22 | -60.32 | $15.24 | 63245 |
| 2025-07-21 | -37.38 | $15.55 | 64397 |
| 2025-07-18 | -32.18 | $15.82 | 48414 |
| 2025-07-17 | -32.76 | $15.79 | 78200 |
| 2025-07-16 | -31.60 | $15.85 | 95755 |
| 2025-07-15 | -32.95 | $15.78 | 95100 |
| 2025-07-14 | -26.78 | $16.10 | 150310 |
| 2025-07-11 | -10.79 | $16.93 | 102700 |
| 2025-07-10 | -3.28 | $17.32 | 96123 |
| 2025-07-09 | -1.22 | $17.33 | 129322 |
| 2025-07-08 | -8.32 | $16.83 | 109815 |
| 2025-07-07 | -11.50 | $16.65 | 141600 |
| 2025-07-03 | -8.14 | $16.73 | 83700 |
| 2025-07-02 | -9.58 | $16.65 | 111588 |
| 2025-07-01 | -6.69 | $16.81 | 138200 |
| 2025-06-30 | -16.67 | $16.22 | 170132 |
| 2025-06-27 | -24.87 | $15.71 | 112700 |
| 2025-06-26 | -21.66 | $15.90 | 143639 |
| 2025-06-25 | -16.75 | $16.19 | 299655 |
| 2025-06-24 | -18.54 | $16.04 | 1.2M |
| 2025-06-23 | -53.33 | $12.60 | 62504 |
| 2025-06-20 | -54.93 | $12.54 | 129054 |
| 2025-06-18 | -32.23 | $13.33 | 44400 |
| 2025-06-17 | -30.20 | $13.41 | 80848 |
| 2025-06-16 | -16.90 | $13.88 | 124761 |
| 2025-06-13 | -31.69 | $13.25 | 119930 |
| 2025-06-12 | -26.41 | $13.38 | 123865 |
| 2025-06-11 | -29.22 | $13.25 | 330000 |
| 2025-06-10 | -11.80 | $12.82 | 218500 |
| 2025-06-09 | -27.02 | $12.33 | 142421 |
| 2025-06-06 | -3.86 | $12.72 | 142165 |
| 2025-06-05 | -20.43 | $11.85 | 50224 |
| 2025-06-04 | -16.61 | $11.85 | 46100 |
| 2025-06-03 | -13.15 | $11.95 | 74106 |
| 2025-06-02 | -12.55 | $11.74 | 84310 |
| 2025-05-30 | -10.42 | $11.59 | 50800 |
| 2025-05-29 | -6.67 | $11.68 | 51200 |
| 2025-05-28 | -22.92 | $11.29 | 55400 |
| 2025-05-27 | -9.00 | $11.36 | 40311 |
| 2025-05-23 | -18.93 | $11.11 | 30764 |
| 2025-05-22 | -24.76 | $10.99 | 31132 |
| 2025-05-21 | -25.24 | $10.98 | 62230 |
| 2025-05-20 | -18.93 | $11.11 | 91800 |
| 2025-05-19 | -29.13 | $10.90 | 52704 |
| 2025-05-16 | -35.94 | $10.58 | 60102 |
| 2025-05-15 | -36.84 | $10.52 | 65236 |
| 2025-05-14 | -50.75 | $10.15 | 81429 |
| 2025-05-13 | -46.24 | $10.27 | 116000 |
| 2025-05-12 | -33.96 | $10.42 | 84348 |
| 2025-05-09 | -34.28 | $10.41 | 85421 |
| 2025-05-08 | -24.84 | $10.71 | 170108 |
| 2025-05-07 | -36.26 | $10.18 | 152200 |
| 2025-05-06 | -35.99 | $10.19 | 108120 |
| 2025-05-05 | -22.61 | $10.60 | 77947 |
| 2025-05-02 | -12.63 | $10.91 | 70917 |
| 2025-05-01 | -10.82 | $10.98 | 80844 |
| 2025-04-30 | -11.96 | $10.76 | 76644 |
| 2025-04-29 | -23.64 | $10.33 | 63500 |
| 2025-04-28 | -23.91 | $10.32 | 81228 |
| 2025-04-25 | -20.92 | $10.43 | 56200 |
| 2025-04-24 | -0.54 | $11.18 | 78040 |
| 2025-04-23 | -16.72 | $10.36 | 86500 |
| 2025-04-22 | -7.55 | $10.46 | 158792 |
| 2025-04-21 | -21.32 | $9.55 | 81900 |
| 2025-04-17 | -38.37 | $9.11 | 115140 |
| 2025-04-16 | -28.68 | $9.36 | 205700 |
| 2025-04-15 | -11.24 | $9.81 | 172000 |
| 2025-04-14 | -24.42 | $9.47 | 190440 |
| 2025-04-11 | -31.01 | $9.30 | 296247 |
| 2025-04-10 | -37.60 | $9.03 | 64871 |
| 2025-04-09 | -31.82 | $9.17 | 100095 |
| 2025-04-08 | -46.85 | $8.60 | 152571 |
| 2025-04-07 | -62.24 | $8.16 | 164190 |
| 2025-04-04 | -72.52 | $8.05 | 127942 |
| 2025-04-03 | -64.23 | $8.45 | 74489 |
| 2025-04-02 | -59.27 | $8.64 | 50420 |
| 2025-04-01 | -54.05 | $8.84 | 57275 |
| 2025-03-31 | -50.91 | $8.96 | 49861 |
| 2025-03-28 | -56.57 | $8.80 | 56650 |
| 2025-03-27 | -44.50 | $9.35 | 18495 |
| 2025-03-26 | -55.83 | $9.20 | 32042 |
| 2025-03-25 | -56.25 | $9.18 | 39135 |
| 2025-03-24 | -53.96 | $9.29 | 29118 |
| 2025-03-21 | -57.61 | $9.14 | 73190 |
| 2025-03-20 | -67.40 | $8.71 | 41710 |
| 2025-03-19 | -58.51 | $9.20 | 172765 |
| 2025-03-18 | -69.34 | $8.65 | 79920 |
| 2025-03-17 | -77.49 | $8.30 | 108825 |
| 2025-03-14 | -77.86 | $8.28 | 72835 |
| 2025-03-13 | -79.34 | $8.20 | 120521 |
| 2025-03-12 | -83.03 | $8.00 | 784907 |
| 2025-03-11 | -68.67 | $9.41 | 123845 |
| 2025-03-10 | -71.11 | $9.30 | 182635 |
| 2025-03-07 | -70.37 | $10.60 | 28779 |
| 2025-03-06 | -67.04 | $10.69 | 19701 |
| 2025-03-05 | -71.11 | $10.58 | 46001 |
| 2025-03-04 | -85.19 | $10.20 | 64066 |
| 2025-03-03 | -95.83 | $10.20 | 60475 |
| 2025-02-28 | -72.17 | $10.84 | 40336 |
| 2025-02-27 | -64.35 | $11.02 | 39165 |
| 2025-02-26 | -46.09 | $11.44 | 19965 |
| 2025-02-25 | -40.87 | $11.56 | 44827 |
| 2025-02-24 | -53.57 | $11.50 | 34030 |
| 2025-02-21 | -50.63 | $11.78 | 18767 |
| 2025-02-20 | -47.50 | $11.88 | 28288 |
| 2025-02-19 | -49.38 | $11.82 | 43578 |
| 2025-02-18 | -39.38 | $12.14 | 47940 |
| 2025-02-14 | -35.94 | $12.25 | 46127 |
| 2025-02-13 | -40.31 | $12.11 | 65796 |
| 2025-02-12 | -68.75 | $11.20 | 68240 |
| 2025-02-11 | -88.41 | $10.50 | 42491 |
| 2025-02-10 | -89.33 | $10.47 | 70410 |
| 2025-02-07 | -78.66 | $10.82 | 50081 |
| 2025-02-06 | -60.06 | $11.43 | 53795 |
| 2025-02-05 | -62.50 | $11.35 | 56810 |
| 2025-02-04 | -71.65 | $11.05 | 49695 |
| 2025-02-03 | -70.73 | $11.08 | 44562 |
| 2025-01-31 | -50.54 | $11.53 | 46104 |
| 2025-01-30 | -38.48 | $11.63 | 39458 |
| 2025-01-29 | -43.93 | $11.30 | 39565 |
| 2025-01-28 | -32.43 | $11.85 | 35360 |
| 2025-01-27 | -32.64 | $11.84 | 67669 |
| 2025-01-24 | -17.99 | $12.54 | 76581 |
| 2025-01-23 | -2.39 | $12.70 | 157875 |
| 2025-01-22 | -22.15 | $10.94 | 39669 |
| 2025-01-21 | -0.36 | $11.39 | 56795 |
| 2025-01-17 | -8.60 | $11.16 | 31929 |
| 2025-01-16 | -11.47 | $11.08 | 18687 |
| 2025-01-15 | -3.94 | $11.29 | 64272 |
| 2025-01-14 | -37.63 | $10.35 | 55200 |
| 2025-01-13 | -39.78 | $10.29 | 47550 |
| 2025-01-10 | -12.90 | $11.04 | 53733 |
| 2025-01-08 | -11.51 | $11.07 | 68519 |
| 2025-01-07 | -4.02 | $11.00 | 54879 |
| 2025-01-06 | -20.50 | $10.51 | 88887 |
| 2025-01-03 | -10.50 | $10.57 | 57485 |
| 2025-01-02 | -14.68 | $10.47 | 104967 |
| 2024-12-31 | -45.23 | $9.70 | 156290 |
| 2024-12-30 | -87.00 | $8.87 | 193080 |
| 2024-12-27 | -82.50 | $8.96 | 108285 |
| 2024-12-26 | -82.00 | $8.97 | 84411 |
| 2024-12-24 | -74.00 | $9.13 | 62760 |
| 2024-12-23 | -89.12 | $8.87 | 102800 |
| 2024-12-20 | -77.22 | $9.20 | 126240 |
| 2024-12-19 | -72.97 | $9.31 | 91136 |
| 2024-12-18 | -93.89 | $9.05 | 97471 |
| 2024-12-17 | -79.91 | $9.37 | 130276 |
| 2024-12-16 | -76.86 | $9.44 | 96285 |
| 2024-12-13 | -91.27 | $9.11 | 75441 |
| 2024-12-12 | -95.24 | $9.20 | 91343 |
| 2024-12-11 | -87.40 | $9.41 | 97822 |
| 2024-12-10 | -92.40 | $9.32 | 109340 |
| 2024-12-09 | -62.00 | $10.08 | 125012 |
| 2024-12-06 | -79.77 | $9.65 | 62164 |
| 2024-12-05 | -75.96 | $9.82 | 75039 |
| 2024-12-04 | -76.16 | $10.00 | 61452 |
| 2024-12-03 | -72.33 | $10.14 | 37075 |
| 2024-12-02 | -62.19 | $10.51 | 79247 |
| 2024-11-29 | -72.60 | $10.13 | 33520 |
| 2024-11-27 | -80.55 | $9.84 | 70898 |
| 2024-11-26 | -77.78 | $9.99 | 95691 |
| 2024-11-25 | -65.06 | $10.58 | 69065 |
| 2024-11-22 | -55.66 | $10.97 | 68640 |
| 2024-11-21 | -66.99 | $10.50 | 94490 |
| 2024-11-20 | -81.69 | $9.89 | 78865 |
| 2024-11-19 | -83.61 | $9.81 | 102265 |
| 2024-11-18 | -95.90 | $9.30 | 130855 |
| 2024-11-15 | -97.04 | $10.00 | 100289 |
| 2024-11-14 | -93.51 | $10.40 | 119331 |
| 2024-11-13 | -76.21 | $11.39 | 42916 |
| 2024-11-12 | -89.92 | $11.05 | 62308 |
| 2024-11-11 | -95.41 | $11.20 | 56067 |
| 2024-11-08 | -81.65 | $11.50 | 41879 |
| 2024-11-07 | -81.19 | $11.51 | 48828 |
| 2024-11-06 | -65.60 | $11.85 | 45826 |
| 2024-11-05 | -37.61 | $12.46 | 39737 |
| 2024-11-04 | -54.59 | $12.09 | 46385 |
| 2024-11-01 | -71.56 | $11.72 | 40181 |
| 2024-10-31 | -77.52 | $11.59 | 74229 |
| 2024-10-30 | -56.88 | $12.04 | 58115 |
| 2024-10-29 | -47.71 | $12.24 | 98572 |
| 2024-10-28 | -17.37 | $12.67 | 81335 |
| 2024-10-25 | -71.58 | $11.64 | 45420 |
| 2024-10-24 | -78.95 | $11.50 | 65115 |
| 2024-10-23 | -84.12 | $11.57 | 35830 |
| 2024-10-22 | -84.71 | $11.56 | 46316 |
| 2024-10-21 | -88.24 | $11.50 | 24565 |
| 2024-10-18 | -82.35 | $11.60 | 44376 |
| 2024-10-17 | -94.12 | $11.40 | 24785 |
| 2024-10-16 | -82.35 | $11.60 | 23146 |
| 2024-10-15 | -87.65 | $11.51 | 38945 |
| 2024-10-14 | -80.00 | $11.64 | 18961 |
| 2024-10-11 | -70.59 | $11.80 | 29735 |
| 2024-10-10 | -78.82 | $11.66 | 17362 |
| 2024-10-09 | -82.35 | $11.60 | 40645 |
| 2024-10-08 | -64.71 | $11.90 | 45715 |
| 2024-10-07 | -87.06 | $11.52 | 64512 |
| 2024-10-04 | -51.76 | $12.12 | 69545 |
| 2024-10-03 | -67.06 | $11.86 | 28933 |
| 2024-10-02 | -54.12 | $12.08 | 26571 |
| 2024-10-01 | -35.29 | $12.40 | 36842 |
| 2024-09-30 | -27.06 | $12.54 | 57717 |
| 2024-09-27 | -48.00 | $12.08 | 35540 |
| 2024-09-26 | -75.33 | $11.67 | 33760 |
| 2024-09-25 | -97.33 | $11.34 | 43566 |
| 2024-09-24 | -76.00 | $11.66 | 30430 |
| 2024-09-23 | -100.00 | $11.40 | 38475 |
| 2024-09-20 | -75.68 | $11.80 | 28082 |
| 2024-09-19 | -65.13 | $11.97 | 39358 |
| 2024-09-18 | -68.59 | $11.93 | 24955 |
| 2024-09-17 | -76.53 | $11.90 | 20297 |
| 2024-09-16 | -80.61 | $11.82 | 26985 |
| 2024-09-13 | -70.00 | $12.00 | 22196 |
| 2024-09-12 | -88.00 | $11.64 | 38757 |
| 2024-09-11 | -82.00 | $11.76 | 35952 |
| 2024-09-10 | -73.00 | $11.94 | 25811 |
| 2024-09-09 | -71.50 | $11.97 | 21191 |
| 2024-09-06 | -69.50 | $12.01 | 63610 |
| 2024-09-05 | -60.00 | $12.20 | 22020 |
| 2024-09-04 | -70.07 | $12.22 | 28420 |
| 2024-09-03 | -63.49 | $12.51 | 38681 |
| 2024-08-30 | -63.49 | $12.51 | 32325 |
| 2024-08-29 | -76.32 | $12.12 | 36925 |
| 2024-08-28 | -70.72 | $12.29 | 30245 |
| 2024-08-27 | -76.44 | $12.42 | 34720 |
| 2024-08-26 | -70.02 | $12.74 | 15996 |
| 2024-08-23 | -75.05 | $12.57 | 24768 |
| 2024-08-22 | -81.89 | $12.30 | 47249 |
| 2024-08-21 | -68.61 | $12.96 | 16792 |
| 2024-08-20 | -71.23 | $12.83 | 18067 |
| 2024-08-19 | -61.77 | $13.30 | 45595 |
| 2024-08-16 | -81.29 | $12.33 | 167835 |
| 2024-08-15 | -89.66 | $12.38 | 70565 |
| 2024-08-14 | -93.03 | $12.23 | 45896 |
| 2024-08-13 | -92.81 | $12.24 | 53420 |
| 2024-08-12 | -93.03 | $12.23 | 56019 |
| 2024-08-09 | -85.84 | $12.55 | 46901 |
| 2024-08-08 | -73.26 | $13.11 | 29741 |
| 2024-08-07 | -73.03 | $13.12 | 114307 |
| 2024-08-06 | -50.79 | $14.11 | 127752 |
| 2024-08-05 | -73.93 | $13.08 | 195396 |
| 2024-08-02 | -81.69 | $12.80 | 311490 |
| 2024-08-01 | -99.24 | $12.43 | 246315 |
| 2024-07-31 | -80.29 | $13.64 | 288936 |
| 2024-07-30 | -26.28 | $15.65 | 49237 |
| 2024-07-29 | -28.10 | $15.60 | 33080 |
| 2024-07-26 | -16.06 | $15.93 | 35142 |
| 2024-07-25 | -10.61 | $15.82 | 18100 |
| 2024-07-24 | -15.92 | $15.69 | 35110 |
| 2024-07-23 | -15.10 | $15.71 | 52067 |
| 2024-07-22 | -12.15 | $15.78 | 49379 |
| 2024-07-19 | -15.32 | $15.70 | 42183 |
| 2024-07-18 | -11.29 | $15.80 | 74302 |
| 2024-07-17 | -16.67 | $15.60 | 37749 |
| 2024-07-16 | -8.33 | $15.80 | 82905 |
| 2024-07-15 | -49.29 | $15.02 | 46777 |
| 2024-07-12 | -33.00 | $15.61 | 59928 |
| 2024-07-11 | -56.00 | $14.92 | 50501 |
| 2024-07-10 | -35.75 | $15.17 | 81625 |
| 2024-07-09 | -64.04 | $14.00 | 77217 |
| 2024-07-08 | -44.58 | $14.79 | 94396 |
| 2024-07-05 | -46.06 | $14.73 | 98480 |
| 2024-07-03 | -70.69 | $13.73 | 36053 |
| 2024-07-02 | -61.58 | $14.10 | 47544 |
| 2024-07-01 | -76.59 | $13.72 | 35382 |
| 2024-06-28 | -75.79 | $13.76 | 69941 |
| 2024-06-27 | -70.63 | $14.02 | 40007 |
| 2024-06-26 | -71.83 | $13.96 | 49050 |
| 2024-06-25 | -62.20 | $14.57 | 124362 |
| 2024-06-24 | -69.96 | $14.18 | 74479 |
| 2024-06-21 | -76.92 | $13.80 | 100891 |
| 2024-06-20 | -69.23 | $14.22 | 31370 |
| 2024-06-18 | -62.27 | $14.60 | 58193 |
| 2024-06-17 | -52.01 | $15.16 | 31027 |
| 2024-06-14 | -47.11 | $15.56 | 64597 |
| 2024-06-13 | -41.25 | $16.10 | 68406 |
| 2024-06-12 | -43.45 | $16.25 | 177621 |
| 2024-06-11 | -56.40 | $15.40 | 293797 |
| 2024-06-10 | -99.70 | $12.56 | 228803 |
| 2024-06-07 | -98.09 | $13.46 | 155872 |
| 2024-06-06 | -97.85 | $14.10 | 110636 |
| 2024-06-05 | -97.06 | $14.16 | 176906 |
| 2024-06-04 | -100.00 | $14.00 | 395704 |
| 2024-06-03 | -77.17 | $17.05 | 49971 |
| 2024-05-31 | -75.00 | $17.30 | 33201 |
| 2024-05-30 | -86.14 | $16.81 | 33414 |
| 2024-05-29 | -86.36 | $16.80 | 62785 |
| 2024-05-28 | -86.76 | $16.80 | 68277 |
| 2024-05-24 | -83.33 | $16.95 | 44186 |
| 2024-05-23 | -84.70 | $16.89 | 56611 |
| 2024-05-22 | -72.15 | $17.44 | 30445 |
| 2024-05-21 | -60.96 | $17.93 | 24221 |
| 2024-05-20 | -68.49 | $17.60 | 29901 |
| 2024-05-17 | -73.06 | $17.40 | 49010 |
| 2024-05-16 | -53.65 | $18.25 | 29328 |
| 2024-05-15 | -42.92 | $18.72 | 27957 |
| 2024-05-14 | -54.79 | $18.20 | 29796 |
| 2024-05-13 | -50.23 | $18.40 | 51778 |
| 2024-05-10 | -81.05 | $17.05 | 64407 |
| 2024-05-09 | -69.87 | $17.60 | 30366 |
| 2024-05-08 | -78.24 | $17.26 | 95297 |
| 2024-05-07 | -31.38 | $19.50 | 32405 |
| 2024-05-06 | -43.48 | $19.60 | 83099 |
| 2024-05-03 | -66.89 | $18.20 | 23201 |
| 2024-05-02 | -64.21 | $18.36 | 73980 |
| 2024-05-01 | -90.47 | $16.79 | 179046 |
| 2024-04-30 | -70.39 | $18.42 | 59321 |
| 2024-04-29 | -86.78 | $17.54 | 29284 |
| 2024-04-26 | -87.52 | $17.50 | 24538 |
| 2024-04-25 | -93.11 | $17.20 | 35667 |
| 2024-04-24 | -89.73 | $17.57 | 33366 |
| 2024-04-23 | -87.12 | $17.67 | 38209 |
| 2024-04-22 | -88.59 | $17.31 | 36993 |
| 2024-04-19 | -90.76 | $17.19 | 51245 |
| 2024-04-18 | -86.23 | $17.44 | 51902 |
| 2024-04-17 | -69.93 | $18.34 | 44084 |
| 2024-04-16 | -76.43 | $17.92 | 40626 |
| 2024-04-15 | -66.49 | $18.37 | 31308 |
| 2024-04-12 | -52.85 | $19.14 | 50781 |
| 2024-04-11 | -29.17 | $20.40 | 27398 |
| 2024-04-10 | -22.69 | $20.80 | 46804 |
| 2024-04-09 | -16.21 | $21.20 | 46691 |
| 2024-04-08 | -12.97 | $21.40 | 42643 |
| 2024-04-05 | -19.45 | $21.00 | 51171 |
| 2024-04-04 | -16.21 | $21.20 | 75131 |
| 2024-04-03 | -16.21 | $21.20 | 192359 |
| 2024-04-02 | -9.59 | $19.80 | 240990 |
| 2024-04-01 | -70.02 | $17.64 | 69817 |
| 2024-03-28 | -66.67 | $17.82 | 57781 |
| 2024-03-27 | -80.49 | $17.78 | 62828 |
| 2024-03-26 | -88.02 | $17.32 | 29641 |
| 2024-03-25 | -92.39 | $16.88 | 42701 |
| 2024-03-22 | -89.62 | $17.19 | 33720 |
| 2024-03-21 | -89.26 | $17.23 | 50442 |
| 2024-03-20 | -82.90 | $17.94 | 52980 |
| 2024-03-19 | -88.18 | $17.35 | 41108 |
| 2024-03-18 | -93.64 | $16.74 | 54413 |
| 2024-03-15 | -89.70 | $17.18 | 58792 |
| 2024-03-14 | -96.33 | $16.44 | 74624 |
| 2024-03-13 | -97.45 | $17.26 | 153862 |
| 2024-03-12 | -97.16 | $17.29 | 84470 |
| 2024-03-11 | -96.67 | $17.92 | 62584 |
| 2024-03-08 | -97.11 | $18.46 | 50509 |
| 2024-03-07 | -96.22 | $18.54 | 101993 |
| 2024-03-06 | -91.74 | $18.98 | 72668 |
| 2024-03-05 | -93.53 | $18.82 | 119580 |
| 2024-03-04 | -97.32 | $18.48 | 315158 |
| 2024-03-01 | -78.02 | $21.20 | 174897 |
| 2024-02-29 | -96.67 | $21.40 | 440649 |
| 2024-02-28 | -16.67 | $26.40 | 115788 |
| 2024-02-27 | -8.00 | $27.00 | 122841 |
| 2024-02-26 | -64.00 | $24.20 | 64992 |
| 2024-02-23 | -72.00 | $23.80 | 37431 |
| 2024-02-22 | -76.00 | $23.60 | 30542 |
| 2024-02-21 | -80.00 | $23.40 | 40187 |
| 2024-02-20 | -72.00 | $23.80 | 57703 |
| 2024-02-16 | -47.06 | $24.20 | 34289 |
| 2024-02-15 | -42.86 | $24.40 | 70986 |
| 2024-02-14 | -54.29 | $23.60 | 105817 |
| 2024-02-13 | -68.57 | $22.60 | 87628 |
| 2024-02-12 | -45.71 | $24.20 | 46933 |
| 2024-02-09 | -42.86 | $24.40 | 49350 |
| 2024-02-08 | -40.00 | $24.60 | 40518 |
| 2024-02-07 | -48.57 | $24.00 | 46559 |
| 2024-02-06 | -29.17 | $24.60 | 48927 |
| 2024-02-05 | -35.28 | $23.60 | 33498 |
| 2024-02-02 | -33.33 | $23.80 | 45334 |
| 2024-02-01 | -29.63 | $24.20 | 69319 |
| 2024-01-31 | -44.44 | $22.60 | 145531 |
| 2024-01-30 | -24.07 | $24.80 | 161287 |
| 2024-01-29 | -1.89 | $27.00 | 172042 |
| 2024-01-26 | 0.00 | $26.40 | 169174 |
| 2024-01-25 | -10.42 | $25.20 | 116946 |
| 2024-01-24 | -33.33 | $23.00 | 94778 |
| 2024-01-23 | -20.83 | $24.20 | 129230 |
| 2024-01-22 | -32.99 | $23.00 | 131181 |
| 2024-01-19 | -51.18 | $21.00 | 99502 |
| 2024-01-18 | -41.12 | $21.80 | 50397 |
| 2024-01-17 | -41.12 | $21.80 | 83797 |
| 2024-01-16 | -37.38 | $22.20 | 185002 |
| 2024-01-12 | -24.30 | $23.60 | 114828 |
| 2024-01-11 | -25.93 | $23.40 | 300481 |
| 2024-01-10 | -3.70 | $25.80 | 790043 |
| 2024-01-09 | -16.25 | $19.42 | 299409 |
| 2024-01-08 | -14.73 | $18.12 | 84949 |
| 2024-01-05 | -43.26 | $17.21 | 61033 |
| 2024-01-04 | -32.52 | $17.26 | 41328 |
| 2024-01-03 | -26.14 | $17.39 | 66453 |
| 2024-01-02 | -17.65 | $17.78 | 94377 |
| 2023-12-29 | -25.93 | $17.40 | 201277 |
| 2023-12-28 | -13.07 | $17.99 | 99847 |
| 2023-12-27 | -12.85 | $18.00 | 124955 |
| 2023-12-26 | -10.46 | $18.11 | 78127 |
| 2023-12-22 | -8.06 | $18.22 | 142237 |
| 2023-12-21 | -17.21 | $17.80 | 317246 |
| 2023-12-20 | -46.32 | $16.04 | 292065 |
| 2023-12-19 | -26.32 | $16.80 | 175446 |
| 2023-12-18 | -40.00 | $16.28 | 67912 |
| 2023-12-15 | -31.58 | $16.60 | 78111 |
| 2023-12-14 | -32.63 | $16.56 | 67298 |
| 2023-12-13 | -21.05 | $17.00 | 71052 |
| 2023-12-12 | -49.51 | $15.79 | 121189 |
| 2023-12-11 | -26.11 | $16.74 | 81097 |
| 2023-12-08 | -16.50 | $17.13 | 65288 |
| 2023-12-07 | -14.78 | $17.20 | 130442 |
| 2023-12-06 | -25.71 | $16.08 | 263586 |
| 2023-12-05 | -76.26 | $14.40 | 152304 |
| 2023-12-04 | -87.77 | $14.08 | 151789 |
| 2023-12-01 | -47.21 | $15.00 | 82893 |
| 2023-11-30 | -26.04 | $15.64 | 61145 |
| 2023-11-29 | -43.43 | $15.00 | 46011 |
| 2023-11-28 | -46.57 | $14.89 | 55010 |
| 2023-11-27 | -28.00 | $15.54 | 60039 |
| 2023-11-24 | -24.57 | $15.66 | 18075 |
| 2023-11-22 | -28.00 | $15.54 | 28297 |
| 2023-11-21 | -32.57 | $15.38 | 40909 |
| 2023-11-20 | -20.57 | $15.80 | 53520 |
| 2023-11-17 | -4.00 | $16.38 | 63440 |
| 2023-11-16 | -29.22 | $15.20 | 39981 |
| 2023-11-15 | -35.71 | $15.00 | 62091 |
| 2023-11-14 | -35.26 | $15.04 | 58824 |
| 2023-11-13 | -70.93 | $14.02 | 60973 |
| 2023-11-10 | -57.27 | $14.49 | 69603 |
| 2023-11-09 | -51.16 | $14.70 | 69184 |
| 2023-11-08 | -38.95 | $15.12 | 42310 |
| 2023-11-07 | -26.91 | $15.60 | 49550 |
| 2023-11-06 | -37.06 | $15.50 | 94721 |
| 2023-11-03 | -61.31 | $14.56 | 131040 |
| 2023-11-02 | -95.89 | $13.20 | 111536 |
| 2023-11-01 | -78.54 | $13.96 | 150051 |
| 2023-10-31 | -83.25 | $13.92 | 67382 |
| 2023-10-30 | -88.52 | $13.70 | 182469 |
| 2023-10-27 | -97.73 | $13.80 | 54639 |
| 2023-10-26 | -97.16 | $13.87 | 121397 |
| 2023-10-25 | -89.39 | $14.28 | 147196 |
| 2023-10-24 | -75.80 | $15.21 | 59164 |
| 2023-10-23 | -84.40 | $14.78 | 35097 |
| 2023-10-20 | -78.00 | $15.10 | 51209 |
| 2023-10-19 | -85.00 | $14.75 | 48083 |
| 2023-10-18 | -71.60 | $15.42 | 42491 |
| 2023-10-17 | -67.30 | $15.90 | 58676 |
| 2023-10-16 | -64.68 | $16.19 | 136631 |
| 2023-10-13 | -80.81 | $15.19 | 143159 |
| 2023-10-12 | -97.68 | $14.31 | 236752 |
| 2023-10-11 | -96.96 | $15.74 | 105070 |
| 2023-10-10 | -92.62 | $16.51 | 46234 |
| 2023-10-09 | -95.23 | $16.41 | 44637 |
| 2023-10-06 | -79.32 | $17.11 | 52670 |
| 2023-10-05 | -88.86 | $16.69 | 43950 |
| 2023-10-04 | -93.30 | $16.52 | 44915 |
| 2023-10-03 | -84.77 | $17.07 | 67747 |
| 2023-10-02 | -96.44 | $16.93 | 94716 |
| 2023-09-29 | -68.69 | $18.40 | 49932 |
| 2023-09-28 | -73.79 | $18.20 | 94034 |
| 2023-09-27 | -71.26 | $18.33 | 101942 |
| 2023-09-26 | -99.03 | $16.90 | 77669 |
| 2023-09-25 | -95.62 | $17.63 | 105057 |
| 2023-09-22 | -83.10 | $18.51 | 71056 |
| 2023-09-21 | -100.00 | $18.19 | 122094 |
| 2023-09-20 | -98.67 | $19.04 | 56725 |
| 2023-09-19 | -74.16 | $19.79 | 45606 |
| 2023-09-18 | -87.58 | $19.39 | 50358 |
| 2023-09-15 | -60.40 | $20.20 | 57351 |
| 2023-09-14 | -71.01 | $20.00 | 110952 |
| 2023-09-13 | -79.88 | $19.70 | 206947 |
| 2023-09-12 | -62.50 | $20.40 | 53991 |
| 2023-09-11 | -68.75 | $20.20 | 45868 |
| 2023-09-08 | -70.59 | $20.20 | 62473 |
| 2023-09-07 | -72.73 | $20.40 | 53911 |
| 2023-09-06 | -63.64 | $20.80 | 101585 |
| 2023-09-05 | -77.27 | $20.20 | 75655 |
| 2023-09-01 | -54.55 | $21.20 | 58965 |
| 2023-08-31 | -64.00 | $21.00 | 72235 |
| 2023-08-30 | -60.00 | $21.20 | 73420 |
| 2023-08-29 | -64.00 | $21.00 | 73680 |
| 2023-08-28 | -69.23 | $20.80 | 83910 |
| 2023-08-25 | -84.38 | $20.20 | 83000 |
| 2023-08-24 | -78.13 | $20.60 | 130030 |
| 2023-08-23 | -68.75 | $21.20 | 77145 |
| 2023-08-22 | -68.75 | $21.20 | 97115 |
| 2023-08-21 | -65.63 | $21.40 | 95500 |
| 2023-08-18 | -71.88 | $21.00 | 88040 |
| 2023-08-17 | -75.00 | $20.80 | 101990 |
| 2023-08-16 | -68.75 | $21.20 | 98065 |
| 2023-08-15 | -71.88 | $21.00 | 450860 |
| 2023-08-14 | -95.35 | $21.60 | 143680 |
| 2023-08-11 | -92.68 | $22.20 | 96315 |
| 2023-08-10 | -92.68 | $22.20 | 179725 |
| 2023-08-09 | -80.49 | $23.20 | 83530 |
| 2023-08-08 | -78.05 | $23.40 | 63580 |
| 2023-08-07 | -82.93 | $23.00 | 126230 |
| 2023-08-04 | -75.61 | $23.60 | 63785 |
| 2023-08-03 | -73.17 | $23.80 | 92325 |
| 2023-08-02 | -73.17 | $23.80 | 107540 |
| 2023-08-01 | -73.17 | $23.80 | 91090 |
| 2023-07-31 | -70.73 | $24.00 | 208620 |
| 2023-07-28 | -73.17 | $23.80 | 147665 |
| 2023-07-27 | -90.24 | $22.40 | 115285 |
| 2023-07-26 | -85.37 | $22.80 | 109945 |
| 2023-07-25 | -87.80 | $22.60 | 89940 |
| 2023-07-24 | -80.49 | $23.20 | 217410 |
| 2023-07-21 | -90.24 | $22.40 | 238505 |
| 2023-07-20 | -90.24 | $22.40 | 307690 |
| 2023-07-19 | -100.00 | $21.60 | 1.0M |
| 2023-07-18 | -15.38 | $28.60 | 328980 |
| 2023-07-17 | 0.00 | $26.20 | 114535 |
| 2023-07-14 | -6.67 | $24.80 | 42175 |
| 2023-07-13 | -42.86 | $24.40 | 68635 |
| 2023-07-12 | -38.10 | $24.60 | 54790 |
| 2023-07-11 | -52.17 | $24.20 | 88645 |
| 2023-07-10 | -69.57 | $23.40 | 145385 |
| 2023-07-07 | -82.61 | $22.80 | 64740 |
| 2023-07-06 | -69.57 | $23.40 | 62575 |
| 2023-07-05 | -60.87 | $23.80 | 50290 |
| 2023-07-03 | -69.57 | $23.40 | 35795 |
| 2023-06-30 | -60.87 | $23.80 | 166720 |
| 2023-06-29 | -78.26 | $23.00 | 74820 |
| 2023-06-28 | -91.30 | $22.40 | 60520 |
| 2023-06-27 | -73.91 | $23.20 | 45850 |
| 2023-06-26 | -86.96 | $22.60 | 56260 |
| 2023-06-23 | -82.61 | $22.80 | 164595 |
| 2023-06-22 | -80.95 | $23.20 | 113270 |
| 2023-06-21 | -80.77 | $23.40 | 237680 |
| 2023-06-20 | -73.08 | $23.80 | 157895 |
| 2023-06-16 | -73.08 | $23.80 | 37800 |
| 2023-06-15 | -73.08 | $23.80 | 116660 |
| 2023-06-14 | -57.69 | $24.60 | 51610 |
| 2023-06-13 | -38.46 | $25.60 | 48895 |
| 2023-06-12 | -42.31 | $25.40 | 53365 |
| 2023-06-09 | -46.15 | $25.20 | 45830 |
| 2023-06-08 | -30.77 | $26.00 | 46250 |
| 2023-06-07 | -38.46 | $25.60 | 63405 |
| 2023-06-06 | -46.15 | $25.20 | 117260 |
| 2023-06-05 | -53.85 | $24.80 | 33740 |
| 2023-06-02 | -42.86 | $25.60 | 117590 |
| 2023-06-01 | -67.86 | $24.20 | 150980 |
| 2023-05-31 | -83.87 | $23.40 | 90515 |
| 2023-05-30 | -90.00 | $23.20 | 92525 |
| 2023-05-26 | -87.10 | $23.80 | 71700 |
| 2023-05-25 | -87.10 | $23.80 | 114465 |
| 2023-05-24 | -67.74 | $25.00 | 103390 |
| 2023-05-23 | -51.61 | $26.00 | 68675 |
| 2023-05-22 | -48.39 | $26.20 | 66755 |
| 2023-05-19 | -58.06 | $25.60 | 34305 |
| 2023-05-18 | -51.61 | $26.00 | 59350 |
| 2023-05-17 | -45.16 | $26.40 | 127535 |
| 2023-05-16 | -67.74 | $25.00 | 202840 |
| 2023-05-15 | -51.61 | $26.00 | 116715 |
| 2023-05-12 | -74.19 | $24.60 | 110900 |
| 2023-05-11 | -100.00 | $23.60 | 151070 |
| 2023-05-10 | -82.61 | $25.40 | 121335 |
| 2023-05-09 | -56.52 | $26.60 | 145330 |
| 2023-05-08 | -56.52 | $26.60 | 105820 |
| 2023-05-05 | -30.43 | $27.80 | 122865 |
| 2023-05-04 | -39.13 | $27.40 | 107180 |
| 2023-05-03 | -43.48 | $27.20 | 240320 |
| 2023-05-02 | -33.33 | $28.20 | 415790 |
| 2023-05-01 | -44.44 | $27.60 | 208020 |
| 2023-04-28 | -62.50 | $27.00 | 104375 |
| 2023-04-27 | -87.50 | $25.40 | 67010 |
| 2023-04-26 | -90.91 | $25.20 | 67725 |
| 2023-04-25 | -93.75 | $25.60 | 77425 |
| 2023-04-24 | -92.86 | $26.40 | 80290 |
| 2023-04-21 | -88.46 | $27.00 | 52160 |
| 2023-04-20 | -85.19 | $27.20 | 77595 |
| 2023-04-19 | -75.00 | $28.00 | 116305 |
| 2023-04-18 | -85.29 | $27.40 | 107960 |
| 2023-04-17 | -79.41 | $27.80 | 115935 |
| 2023-04-14 | -91.18 | $27.00 | 67360 |
| 2023-04-13 | -73.53 | $28.20 | 224610 |
| 2023-04-12 | -88.24 | $27.20 | 72970 |
| 2023-04-11 | -70.59 | $28.40 | 86660 |
| 2023-04-10 | -82.35 | $27.60 | 56765 |
| 2023-04-06 | -88.10 | $27.40 | 95890 |
| 2023-04-05 | -94.23 | $27.40 | 97915 |
| 2023-04-04 | -96.08 | $28.60 | 396965 |
| 2023-04-03 | -86.27 | $29.80 | 136415 |
| 2023-03-31 | -85.45 | $30.00 | 237390 |
| 2023-03-30 | -84.62 | $30.80 | 114575 |
| 2023-03-29 | -87.50 | $30.80 | 74145 |
| 2023-03-28 | -89.55 | $30.60 | 155685 |
| 2023-03-27 | -90.14 | $30.60 | 150210 |
| 2023-03-24 | -90.14 | $30.60 | 108815 |
| 2023-03-23 | -91.55 | $30.40 | 81175 |
| 2023-03-22 | -90.14 | $30.60 | 119490 |
| 2023-03-21 | -77.46 | $32.40 | 169365 |
| 2023-03-20 | -84.51 | $31.40 | 185535 |
| 2023-03-17 | -88.73 | $30.80 | 84735 |
| 2023-03-16 | -76.06 | $32.60 | 228155 |
| 2023-03-15 | -91.55 | $30.40 | 239875 |
| 2023-03-14 | -90.77 | $31.60 | 400570 |
| 2023-03-13 | -95.38 | $31.00 | 167025 |
| 2023-03-10 | -89.23 | $31.80 | 404675 |
| 2023-03-09 | -97.87 | $34.20 | 201025 |
| 2023-03-08 | -75.47 | $36.60 | 145580 |
| 2023-03-07 | -77.36 | $36.40 | 148120 |
| 2023-03-06 | -69.81 | $37.20 | 259760 |
| 2023-03-03 | -52.83 | $39.00 | 76530 |
| 2023-03-02 | -52.83 | $39.00 | 328705 |
| 2023-03-01 | -32.08 | $41.20 | 242030 |
| 2023-02-28 | -37.74 | $40.60 | 923620 |
| 2023-02-27 | -76.47 | $36.80 | 97330 |
| 2023-02-24 | -90.20 | $35.40 | 125905 |
| 2023-02-23 | -85.42 | $36.40 | 195355 |
| 2023-02-22 | -77.36 | $36.40 | 76065 |
| 2023-02-21 | -79.63 | $36.00 | 151195 |
| 2023-02-17 | -72.22 | $36.80 | 130675 |
| 2023-02-16 | -66.67 | $37.40 | 186255 |
| 2023-02-15 | -61.11 | $38.00 | 118255 |
| 2023-02-14 | -50.00 | $39.20 | 85575 |
| 2023-02-13 | -50.00 | $39.20 | 113820 |
| 2023-02-10 | -57.41 | $38.40 | 158775 |
| 2023-02-09 | -42.59 | $40.00 | 185405 |
| 2023-02-08 | -40.74 | $40.20 | 342520 |
| 2023-02-07 | 0.00 | $43.80 | 551785 |
| 2023-02-06 | -27.14 | $38.80 | 176920 |
| 2023-02-03 | -29.27 | $37.80 | 121825 |
| 2023-02-02 | -19.57 | $39.00 | 154925 |
| 2023-02-01 | -28.13 | $37.20 | 120240 |
| 2023-01-31 | -27.55 | $37.20 | 105640 |
| 2023-01-30 | -32.65 | $36.20 | 143315 |
| 2023-01-27 | -28.00 | $37.00 | 662595 |
| 2023-01-26 | -32.00 | $36.20 | 318075 |
| 2023-01-25 | -33.00 | $36.00 | 602775 |
| 2023-01-24 | -38.00 | $35.00 | 485355 |
| 2023-01-23 | -33.00 | $36.00 | 357195 |
| 2023-01-20 | -31.00 | $36.40 | 391895 |
| 2023-01-19 | -29.00 | $36.80 | 236600 |
| 2023-01-18 | -28.00 | $37.00 | 217340 |
| 2023-01-17 | -16.00 | $39.40 | 460770 |
| 2023-01-13 | -4.00 | $41.80 | 337160 |
| 2023-01-12 | -2.38 | $39.00 | 257255 |
| 2023-01-11 | -5.48 | $36.40 | 352235 |
| 2023-01-10 | -18.06 | $34.40 | 514595 |
| 2023-01-09 | -14.63 | $29.60 | 146505 |
| 2023-01-06 | -3.13 | $28.80 | 286990 |
| 2023-01-05 | -35.00 | $25.20 | 112410 |
| 2023-01-04 | -45.00 | $24.80 | 57370 |
| 2023-01-03 | -70.00 | $23.80 | 91915 |
| 2022-12-30 | -60.00 | $24.20 | 221060 |
| 2022-12-29 | -65.00 | $24.00 | 207280 |
| 2022-12-28 | -85.71 | $23.00 | 167150 |
| 2022-12-27 | -61.90 | $24.00 | 167685 |
| 2022-12-23 | -38.10 | $25.00 | 65255 |
| 2022-12-22 | -19.05 | $25.80 | 171345 |
| 2022-12-21 | -38.10 | $25.00 | 212140 |
| 2022-12-20 | -27.78 | $25.00 | 148360 |
| 2022-12-19 | -61.11 | $23.80 | 100200 |
| 2022-12-16 | -22.22 | $25.20 | 229940 |
| 2022-12-15 | -38.89 | $24.60 | 244725 |
| 2022-12-14 | -11.11 | $25.60 | 322810 |
| 2022-12-13 | -50.00 | $24.60 | 393480 |
| 2022-12-12 | -79.17 | $23.40 | 216705 |
| 2022-12-09 | -84.00 | $23.20 | 196285 |
| 2022-12-08 | -68.00 | $24.00 | 227540 |
| 2022-12-07 | -80.00 | $23.40 | 251835 |
| 2022-12-06 | -73.08 | $23.80 | 299395 |
| 2022-12-05 | -76.92 | $23.60 | 151380 |
| 2022-12-02 | -61.54 | $24.40 | 57325 |
| 2022-12-01 | -73.08 | $23.80 | 412725 |
| 2022-11-30 | -88.46 | $23.00 | 68915 |
| 2022-11-29 | -92.31 | $22.80 | 109760 |
| 2022-11-28 | -100.00 | $22.40 | 71945 |
| 2022-11-25 | -80.77 | $23.40 | 46875 |
| 2022-11-23 | -72.41 | $23.40 | 47215 |
| 2022-11-22 | -62.07 | $24.00 | 155750 |
| 2022-11-21 | -79.31 | $23.00 | 123170 |
| 2022-11-18 | -66.67 | $23.60 | 138750 |
| 2022-11-17 | -73.33 | $23.20 | 115680 |
| 2022-11-16 | -50.00 | $24.40 | 69180 |
| 2022-11-15 | -31.25 | $25.60 | 148530 |
| 2022-11-14 | -34.38 | $25.40 | 113250 |
| 2022-11-11 | -12.50 | $26.80 | 207255 |
| 2022-11-10 | -25.00 | $26.00 | 132075 |
| 2022-11-09 | -46.88 | $24.60 | 59270 |
| 2022-11-08 | -28.13 | $25.80 | 110900 |
| 2022-11-07 | -10.71 | $26.20 | 412405 |
| 2022-11-04 | -59.26 | $23.40 | 72370 |
| 2022-11-03 | -59.26 | $23.40 | 125550 |
| 2022-11-02 | -25.93 | $25.20 | 65770 |
| 2022-11-01 | -14.81 | $25.80 | 114550 |
| 2022-10-31 | -32.00 | $24.60 | 92525 |
| 2022-10-28 | -32.00 | $24.60 | 314240 |
| 2022-10-27 | -68.00 | $22.80 | 179520 |
| 2022-10-26 | -52.00 | $23.60 | 130420 |
| 2022-10-25 | -64.00 | $23.00 | 54960 |
| 2022-10-24 | -80.00 | $22.20 | 35320 |
| 2022-10-21 | -76.00 | $22.40 | 122815 |
| 2022-10-20 | -81.48 | $21.80 | 189710 |
| 2022-10-19 | -88.89 | $21.40 | 148340 |
| 2022-10-18 | -51.85 | $23.40 | 120375 |
| 2022-10-17 | -59.26 | $23.00 | 101475 |
| 2022-10-14 | -59.26 | $23.00 | 165540 |
| 2022-10-13 | -37.04 | $24.20 | 58450 |
| 2022-10-12 | -48.15 | $23.60 | 89965 |
| 2022-10-11 | -40.74 | $24.00 | 162860 |
| 2022-10-10 | -58.82 | $23.60 | 43850 |
| 2022-10-07 | -45.95 | $24.80 | 120970 |
| 2022-10-06 | -35.14 | $25.60 | 198155 |
| 2022-10-05 | -59.46 | $23.80 | 50450 |
| 2022-10-04 | -54.05 | $24.20 | 89560 |
| 2022-10-03 | -78.38 | $22.40 | 92660 |
| 2022-09-30 | -86.49 | $21.80 | 76055 |
| 2022-09-29 | -83.78 | $22.00 | 84725 |
| 2022-09-28 | -59.46 | $23.80 | 192285 |
| 2022-09-27 | -75.68 | $22.60 | 137865 |
| 2022-09-26 | -83.78 | $22.00 | 78195 |
| 2022-09-23 | -86.49 | $21.80 | 257075 |
| 2022-09-22 | -87.88 | $22.40 | 179735 |
| 2022-09-21 | -96.88 | $22.00 | 125835 |
| 2022-09-20 | -81.25 | $23.00 | 200740 |
| 2022-09-19 | -78.26 | $23.80 | 169965 |
| 2022-09-16 | -69.23 | $25.00 | 165450 |
| 2022-09-15 | -71.70 | $24.80 | 81395 |
| 2022-09-14 | -78.69 | $24.40 | 135240 |
| 2022-09-13 | -66.13 | $26.00 | 118845 |
| 2022-09-12 | -51.61 | $27.80 | 111195 |
| 2022-09-09 | -54.84 | $27.40 | 236330 |
| 2022-09-08 | -58.06 | $27.00 | 331020 |
| 2022-09-07 | -61.29 | $26.60 | 222610 |
| 2022-09-06 | -70.97 | $25.40 | 309445 |
| 2022-09-02 | -80.65 | $24.20 | 217655 |
| 2022-09-01 | -87.10 | $23.40 | 418340 |
| 2022-08-31 | -94.64 | $23.60 | 179770 |
| 2022-08-30 | -98.04 | $24.20 | 62930 |
| 2022-08-29 | -90.20 | $25.00 | 219485 |
| 2022-08-26 | -86.27 | $25.40 | 201570 |
| 2022-08-25 | -80.39 | $26.00 | 222215 |
| 2022-08-24 | -68.63 | $27.20 | 87840 |
| 2022-08-23 | -70.59 | $27.00 | 216095 |
| 2022-08-22 | -84.31 | $25.60 | 399145 |
| 2022-08-19 | -27.08 | $31.60 | 54995 |
| 2022-08-18 | -22.92 | $32.00 | 71610 |
| 2022-08-17 | -16.67 | $32.60 | 136545 |
| 2022-08-16 | -8.33 | $33.40 | 101280 |
| 2022-08-15 | -6.38 | $33.40 | 85110 |
| 2022-08-12 | -10.64 | $33.00 | 105030 |
| 2022-08-11 | -19.15 | $32.20 | 272795 |
| 2022-08-10 | -16.67 | $30.60 | 290270 |
| 2022-08-09 | -28.00 | $28.20 | 81505 |
| 2022-08-08 | -8.33 | $29.00 | 491600 |
| 2022-08-05 | -84.21 | $25.80 | 137660 |
| 2022-08-04 | -89.74 | $25.60 | 175145 |
| 2022-08-03 | -92.31 | $25.40 | 249600 |
| 2022-08-02 | -80.00 | $26.60 | 224805 |
| 2022-08-01 | -92.31 | $25.80 | 214375 |
| 2022-07-29 | -71.11 | $26.60 | 73750 |
| 2022-07-28 | -77.05 | $26.80 | 34370 |
| 2022-07-27 | -77.27 | $27.00 | 33895 |
| 2022-07-26 | -81.94 | $26.60 | 40895 |
| 2022-07-25 | -81.58 | $26.80 | 75195 |
| 2022-07-22 | -90.12 | $25.60 | 306875 |
| 2022-07-21 | -83.95 | $26.60 | 139155 |
| 2022-07-20 | -82.72 | $26.80 | 136875 |
| 2022-07-19 | -88.89 | $25.80 | 278610 |
| 2022-07-18 | -88.89 | $25.80 | 135445 |
| 2022-07-15 | -81.48 | $27.00 | 168160 |
| 2022-07-14 | -72.84 | $28.40 | 121700 |
| 2022-07-13 | -74.07 | $28.20 | 90080 |
| 2022-07-12 | -75.31 | $28.00 | 267235 |
| 2022-07-11 | -71.60 | $28.60 | 153350 |
| 2022-07-08 | -48.15 | $32.40 | 58120 |
| 2022-07-07 | -55.42 | $31.40 | 74580 |
| 2022-07-06 | -56.63 | $31.20 | 138470 |
| 2022-07-05 | -53.01 | $31.80 | 169120 |
| 2022-07-01 | -71.08 | $28.80 | 543455 |
| 2022-06-30 | -88.52 | $29.80 | 465800 |
| 2022-06-29 | -33.33 | $36.40 | 126985 |
| 2022-06-28 | -28.57 | $37.00 | 107710 |
| 2022-06-27 | -16.42 | $38.40 | 93080 |
| 2022-06-24 | -16.42 | $38.40 | 133810 |
| 2022-06-23 | -5.56 | $39.80 | 108985 |
| 2022-06-22 | -20.55 | $37.60 | 113655 |
| 2022-06-21 | -19.18 | $37.80 | 151975 |
| 2022-06-17 | -27.40 | $36.60 | 270110 |
| 2022-06-16 | -45.21 | $34.00 | 167045 |
| 2022-06-15 | -30.14 | $36.20 | 240290 |
| 2022-06-14 | -34.25 | $35.60 | 242250 |
| 2022-06-13 | -45.21 | $34.00 | 214150 |
| 2022-06-10 | -29.49 | $36.00 | 335635 |
| 2022-06-09 | -27.17 | $35.60 | 281615 |
| 2022-06-08 | -15.22 | $37.80 | 297645 |
| 2022-06-07 | -2.78 | $36.20 | 182965 |
| 2022-06-06 | -26.39 | $32.80 | 561660 |
| 2022-06-03 | -12.31 | $33.60 | 756535 |
| 2022-06-02 | -37.50 | $29.20 | 72745 |
| 2022-06-01 | -57.50 | $29.00 | 129505 |
| 2022-05-31 | -79.39 | $29.00 | 114615 |
| 2022-05-27 | -80.00 | $28.80 | 63745 |
| 2022-05-26 | -81.61 | $28.60 | 124820 |
| 2022-05-25 | -86.84 | $27.20 | 67345 |
| 2022-05-24 | -90.10 | $26.20 | 147280 |
| 2022-05-23 | -85.15 | $28.20 | 85110 |
| 2022-05-20 | -84.65 | $28.40 | 101975 |
| 2022-05-19 | -83.66 | $28.80 | 135410 |
| 2022-05-18 | -83.10 | $29.40 | 130680 |
| 2022-05-17 | -74.18 | $33.20 | 253450 |
| 2022-05-16 | -81.69 | $30.00 | 155365 |
| 2022-05-13 | -82.24 | $29.80 | 576925 |
| 2022-05-12 | -93.75 | $25.00 | 239720 |
| 2022-05-11 | -99.56 | $22.60 | 337325 |
| 2022-05-10 | -99.08 | $25.20 | 247260 |
| 2022-05-09 | -98.65 | $25.40 | 362935 |
| 2022-05-06 | -96.09 | $26.80 | 594325 |
| 2022-05-05 | -99.58 | $27.00 | 1.1M |
| 2022-05-04 | -95.20 | $31.20 | 2.0M |
| 2022-05-03 | -90.91 | $54.80 | 183230 |
| 2022-05-02 | -91.82 | $54.60 | 99350 |
| 2022-04-29 | -98.13 | $53.80 | 146530 |
| 2022-04-28 | -98.97 | $55.60 | 220245 |
| 2022-04-27 | -91.57 | $59.60 | 154785 |
| 2022-04-26 | -93.98 | $59.20 | 197515 |
| 2022-04-25 | -86.75 | $60.40 | 140055 |
| 2022-04-22 | -95.95 | $60.60 | 78530 |
| 2022-04-21 | -98.57 | $61.00 | 130145 |
| 2022-04-20 | -92.06 | $63.20 | 53330 |
| 2022-04-19 | -82.09 | $63.80 | 65985 |
| 2022-04-18 | -87.14 | $62.60 | 66250 |
| 2022-04-14 | -63.51 | $65.40 | 66100 |
| 2022-04-13 | -53.33 | $66.80 | 72650 |
| 2022-04-12 | -55.17 | $65.20 | 64835 |
| 2022-04-11 | -39.80 | $67.00 | 95660 |
| 2022-04-08 | -34.69 | $68.00 | 118240 |
| 2022-04-07 | -21.43 | $70.60 | 134660 |
| 2022-04-06 | -5.10 | $73.80 | 134530 |
| 2022-04-05 | -5.38 | $72.80 | 110965 |
| 2022-04-04 | -4.40 | $72.60 | 129550 |
| 2022-04-01 | 0.00 | $70.60 | 191590 |
| 2022-03-31 | -18.46 | $65.80 | 85520 |
| 2022-03-30 | -23.08 | $65.20 | 75565 |
| 2022-03-29 | -4.62 | $67.60 | 110665 |
| 2022-03-28 | -19.05 | $65.40 | 63645 |
| 2022-03-25 | -17.46 | $65.60 | 54725 |
| 2022-03-24 | -12.70 | $66.20 | 64140 |
| 2022-03-23 | -19.05 | $65.40 | 80140 |
| 2022-03-22 | -26.98 | $64.40 | 112260 |
| 2022-03-21 | -50.79 | $61.40 | 72755 |
| 2022-03-18 | -46.88 | $62.00 | 103005 |
| 2022-03-17 | -57.97 | $61.00 | 61720 |
| 2022-03-16 | -66.23 | $60.40 | 156950 |
| 2022-03-15 | -86.75 | $57.40 | 218050 |
| 2022-03-14 | -92.50 | $57.00 | 206860 |
| 2022-03-11 | -89.29 | $59.20 | 429820 |
| 2022-03-10 | -83.16 | $60.60 | 77865 |
| 2022-03-09 | -72.63 | $62.60 | 78360 |
| 2022-03-08 | -87.37 | $59.80 | 356885 |
| 2022-03-07 | -91.11 | $60.00 | 180035 |
| 2022-03-04 | -81.11 | $61.80 | 109135 |
| 2022-03-03 | -72.22 | $63.40 | 99750 |
| 2022-03-02 | -68.89 | $64.00 | 92915 |
| 2022-03-01 | -70.00 | $63.80 | 139240 |
| 2022-02-28 | -56.67 | $66.20 | 118695 |
| 2022-02-25 | -61.11 | $65.40 | 84050 |
| 2022-02-24 | -70.00 | $63.80 | 136275 |
| 2022-02-23 | -98.57 | $62.60 | 78040 |
| 2022-02-22 | -92.54 | $64.00 | 134725 |
| 2022-02-18 | -49.51 | $66.20 | 78240 |
| 2022-02-17 | -45.63 | $67.00 | 102775 |
| 2022-02-16 | -33.98 | $69.40 | 112965 |
| 2022-02-15 | -23.30 | $71.60 | 97000 |
| 2022-02-14 | -40.78 | $68.00 | 85000 |
| 2022-02-11 | -27.18 | $70.80 | 122910 |
| 2022-02-10 | -18.45 | $72.60 | 124370 |
| 2022-02-09 | -10.00 | $73.80 | 104465 |
| 2022-02-08 | -26.00 | $70.60 | 101325 |
| 2022-02-07 | -21.00 | $71.60 | 101000 |
| 2022-02-04 | -13.00 | $73.20 | 123285 |
| 2022-02-03 | -15.00 | $72.80 | 213110 |
| 2022-02-02 | -19.00 | $72.00 | 198190 |
| 2022-02-01 | -6.00 | $74.60 | 419690 |
| 2022-01-31 | -8.79 | $72.40 | 680045 |
| 2022-01-28 | -37.36 | $67.20 | 293970 |
| 2022-01-27 | -43.96 | $66.00 | 387505 |
| 2022-01-26 | -29.67 | $68.60 | 840440 |
| 2022-01-25 | -42.68 | $65.20 | 707295 |
| 2022-01-24 | -75.61 | $59.80 | 301250 |
| 2022-01-21 | -94.74 | $61.40 | 187055 |
| 2022-01-20 | -80.00 | $64.20 | 119495 |
| 2022-01-19 | -62.00 | $66.00 | 163270 |
| 2022-01-18 | -50.00 | $67.20 | 332245 |
| 2022-01-14 | -18.00 | $70.40 | 142835 |
| 2022-01-13 | -28.00 | $69.40 | 210615 |
| 2022-01-12 | -40.00 | $68.20 | 71910 |
| 2022-01-11 | -32.00 | $69.00 | 180965 |
| 2022-01-10 | -56.00 | $66.60 | 148195 |
| 2022-01-07 | -72.00 | $65.00 | 96840 |
| 2022-01-06 | -82.00 | $64.00 | 188435 |
| 2022-01-05 | -74.14 | $65.20 | 186160 |
| 2022-01-04 | -47.76 | $69.20 | 128200 |
| 2022-01-03 | -40.30 | $70.20 | 139765 |
| 2021-12-31 | -61.19 | $67.40 | 212900 |
| 2021-12-30 | -64.18 | $67.00 | 186800 |
| 2021-12-29 | -70.15 | $66.20 | 147910 |
| 2021-12-28 | -55.22 | $68.20 | 151120 |
| 2021-12-27 | -56.72 | $68.00 | 130560 |
| 2021-12-23 | -42.03 | $70.20 | 160240 |
| 2021-12-22 | -65.33 | $67.40 | 128365 |
| 2021-12-21 | -60.00 | $68.20 | 101380 |
| 2021-12-20 | -62.96 | $68.20 | 158855 |
| 2021-12-17 | -59.55 | $69.40 | 201180 |
| 2021-12-16 | -80.37 | $66.40 | 113155 |
| 2021-12-15 | -88.29 | $64.80 | 130550 |
| 2021-12-14 | -97.10 | $65.00 | 179920 |
| 2021-12-13 | -95.56 | $66.00 | 187770 |
| 2021-12-10 | -95.28 | $67.60 | 234610 |
| 2021-12-09 | -100.00 | $67.00 | 297955 |
| 2021-12-08 | -86.73 | $72.20 | 235390 |
| 2021-12-07 | -79.65 | $73.80 | 107570 |
| 2021-12-06 | -90.27 | $71.40 | 175570 |
| 2021-12-03 | -90.27 | $71.40 | 273990 |
| 2021-12-02 | -90.27 | $71.40 | 209940 |
| 2021-12-01 | -77.88 | $74.20 | 393350 |
| 2021-11-30 | -90.14 | $72.00 | 237680 |
| 2021-11-29 | -97.79 | $71.20 | 295285 |
| 2021-11-26 | -96.15 | $72.80 | 125530 |
| 2021-11-24 | -85.95 | $77.00 | 117585 |
| 2021-11-23 | -88.43 | $76.40 | 188510 |
| 2021-11-22 | -99.11 | $75.60 | 187740 |
| 2021-11-19 | -96.40 | $78.00 | 163160 |
| 2021-11-18 | -96.55 | $78.00 | 312580 |
| 2021-11-17 | -84.40 | $82.60 | 220895 |
| 2021-11-16 | -86.49 | $82.20 | 650750 |
| 2021-11-15 | -98.26 | $79.60 | 183405 |
| 2021-11-12 | -91.67 | $81.20 | 318990 |
| 2021-11-11 | -93.39 | $82.20 | 165530 |
| 2021-11-10 | -85.95 | $84.00 | 169035 |
| 2021-11-09 | -85.12 | $84.20 | 155905 |
| 2021-11-08 | -90.08 | $83.00 | 260280 |
| 2021-11-05 | -96.64 | $81.80 | 258315 |
| 2021-11-04 | -92.66 | $84.60 | 208550 |
| 2021-11-03 | -94.34 | $84.80 | 501290 |
| 2021-11-02 | -55.26 | $96.40 | 93320 |
| 2021-11-01 | -53.95 | $96.60 | 90565 |
| 2021-10-29 | -61.84 | $95.40 | 118165 |
| 2021-10-28 | -75.00 | $93.40 | 143305 |
| 2021-10-27 | -97.06 | $91.60 | 137005 |
| 2021-10-26 | -87.84 | $93.00 | 449485 |
| 2021-10-25 | -93.75 | $95.20 | 246815 |
| 2021-10-22 | -68.33 | $100.00 | 99305 |
| 2021-10-21 | -71.83 | $100.20 | 55625 |
| 2021-10-20 | -69.01 | $100.60 | 71520 |
| 2021-10-19 | -66.20 | $101.00 | 69930 |
| 2021-10-18 | -67.61 | $100.80 | 69840 |
| 2021-10-15 | -50.70 | $103.20 | 66930 |
| 2021-10-14 | -49.30 | $103.40 | 81010 |
| 2021-10-13 | -49.30 | $103.40 | 60495 |
| 2021-10-12 | -47.89 | $103.60 | 83880 |
| 2021-10-11 | -60.56 | $101.80 | 97960 |
| 2021-10-08 | -70.42 | $100.40 | 87550 |
| 2021-10-07 | -80.28 | $99.00 | 69645 |
| 2021-10-06 | -91.55 | $97.40 | 108220 |
| 2021-10-05 | -84.51 | $98.40 | 167680 |
| 2021-10-04 | -89.83 | $99.80 | 174800 |
| 2021-10-01 | -71.93 | $102.20 | 126875 |
| 2021-09-30 | -73.68 | $102.00 | 137875 |
| 2021-09-29 | -66.67 | $102.80 | 91890 |
| 2021-09-28 | -58.90 | $105.00 | 133440 |
| 2021-09-27 | -41.10 | $107.60 | 93760 |
| 2021-09-24 | -47.06 | $108.00 | 138160 |
| 2021-09-23 | -46.15 | $108.80 | 158770 |
| 2021-09-22 | -62.64 | $105.80 | 149585 |
| 2021-09-21 | -81.63 | $102.60 | 92695 |
| 2021-09-20 | -87.25 | $101.60 | 206880 |
| 2021-09-17 | -88.17 | $103.00 | 104545 |
| 2021-09-16 | -86.02 | $103.40 | 97820 |
| 2021-09-15 | -87.10 | $103.20 | 89170 |
| 2021-09-14 | -86.02 | $103.40 | 130715 |
| 2021-09-13 | -75.27 | $105.40 | 87340 |
| 2021-09-10 | -72.04 | $106.00 | 120665 |
| 2021-09-09 | -67.96 | $105.40 | 201800 |
| 2021-09-08 | -73.87 | $103.00 | 152340 |
| 2021-09-07 | -66.94 | $103.20 | 202765 |
| 2021-09-03 | -56.20 | $105.80 | 140625 |
| 2021-09-02 | -46.72 | $108.00 | 91020 |
| 2021-09-01 | -36.73 | $108.60 | 130150 |
| 2021-08-31 | -32.12 | $108.80 | 178595 |
| 2021-08-30 | -22.99 | $110.80 | 162610 |
| 2021-08-27 | -18.72 | $112.40 | 172550 |
| 2021-08-26 | -17.11 | $113.00 | 136345 |
| 2021-08-25 | -6.95 | $116.80 | 163615 |
| 2021-08-24 | -10.20 | $115.40 | 214695 |
| 2021-08-23 | -8.92 | $115.60 | 292670 |
| 2021-08-20 | -24.76 | $107.80 | 152940 |
| 2021-08-19 | -23.79 | $108.20 | 186600 |
| 2021-08-18 | -14.08 | $112.20 | 264045 |
| 2021-08-17 | -9.69 | $112.20 | 253575 |
| 2021-08-16 | -26.02 | $105.80 | 227905 |
| 2021-08-13 | -19.39 | $108.40 | 261310 |
| 2021-08-12 | -8.16 | $112.80 | 700750 |
| 2021-08-11 | -6.84 | $98.60 | 215180 |
| 2021-08-10 | -11.97 | $97.40 | 137400 |
| 2021-08-09 | -13.68 | $97.00 | 226905 |
| 2021-08-06 | -6.84 | $98.60 | 212750 |
| 2021-08-05 | -12.82 | $97.20 | 498810 |
| 2021-08-04 | -16.67 | $88.80 | 377340 |
| 2021-08-03 | -36.11 | $86.00 | 277310 |
| 2021-08-02 | -47.22 | $84.40 | 73320 |
| 2021-07-30 | -58.33 | $82.80 | 88615 |
| 2021-07-29 | -44.44 | $84.80 | 93775 |
| 2021-07-28 | -38.89 | $85.60 | 190810 |
| 2021-07-27 | -80.95 | $80.00 | 136320 |
| 2021-07-26 | -98.77 | $78.80 | 120640 |
| 2021-07-23 | -97.30 | $80.40 | 135425 |
| 2021-07-22 | -84.00 | $82.40 | 97375 |
| 2021-07-21 | -65.33 | $85.20 | 106305 |
| 2021-07-20 | -60.00 | $86.00 | 135525 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.95
2026-07-17
Close Price
$13.94
Vol: 43263Average Directional Index - Detailed Analysis
Minimum
8.12
Average
20.17
Maximum
46.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.95 | $13.94 | 43263 |
| 2026-07-16 | 14.83 | $14.18 | 56405 |
| 2026-07-15 | 14.85 | $14.46 | 116045 |
| 2026-07-14 | 15.10 | $14.37 | 52000 |
| 2026-07-13 | 15.37 | $14.70 | 83500 |
| 2026-07-10 | 15.93 | $14.88 | 74800 |
| 2026-07-09 | 16.51 | $15.12 | 57177 |
| 2026-07-08 | 17.35 | $15.17 | 104541 |
| 2026-07-07 | 18.23 | $15.46 | 66649 |
| 2026-07-06 | 18.88 | $15.73 | 87942 |
| 2026-07-02 | 19.03 | $16.37 | 91700 |
| 2026-07-01 | 18.53 | $16.47 | 72318 |
| 2026-06-30 | 18.16 | $15.94 | 83108 |
| 2026-06-29 | 18.05 | $15.92 | 105805 |
| 2026-06-26 | 17.94 | $15.91 | 75133 |
| 2026-06-25 | 17.36 | $16.35 | 84412 |
| 2026-06-24 | 16.19 | $16.41 | 125513 |
| 2026-06-23 | 15.13 | $15.97 | 124817 |
| 2026-06-22 | 14.15 | $15.81 | 166093 |
| 2026-06-18 | 12.66 | $16.03 | 87100 |
| 2026-06-17 | 11.73 | $15.77 | 81442 |
| 2026-06-16 | 10.91 | $15.17 | 106400 |
| 2026-06-15 | 10.60 | $15.35 | 97600 |
| 2026-06-12 | 10.12 | $15.24 | 76200 |
| 2026-06-11 | 9.69 | $14.90 | 50800 |
| 2026-06-10 | 9.72 | $14.76 | 81202 |
| 2026-06-09 | 9.76 | $14.89 | 180740 |
| 2026-06-08 | 9.79 | $14.20 | 82124 |
| 2026-06-05 | 9.67 | $13.93 | 161300 |
| 2026-06-04 | 9.39 | $13.80 | 296803 |
| 2026-06-03 | 9.10 | $14.53 | 50758 |
| 2026-06-02 | 9.50 | $14.47 | 65700 |
| 2026-06-01 | 9.78 | $14.36 | 34900 |
| 2026-05-29 | 10.06 | $14.49 | 45782 |
| 2026-05-28 | 10.47 | $14.41 | 44900 |
| 2026-05-27 | 10.90 | $14.52 | 51200 |
| 2026-05-26 | 11.23 | $14.30 | 67029 |
| 2026-05-22 | 11.25 | $14.43 | 35925 |
| 2026-05-21 | 11.67 | $14.55 | 32500 |
| 2026-05-20 | 12.02 | $14.27 | 35500 |
| 2026-05-19 | 11.92 | $14.05 | 31608 |
| 2026-05-18 | 11.62 | $14.06 | 38400 |
| 2026-05-15 | 11.50 | $14.56 | 55904 |
| 2026-05-14 | 11.60 | $14.78 | 44700 |
| 2026-05-13 | 12.17 | $15.02 | 48773 |
| 2026-05-12 | 12.67 | $14.95 | 27700 |
| 2026-05-11 | 13.32 | $15.02 | 37650 |
| 2026-05-08 | 13.98 | $15.05 | 43200 |
| 2026-05-07 | 14.20 | $14.84 | 37100 |
| 2026-05-06 | 14.19 | $14.90 | 60102 |
| 2026-05-05 | 14.19 | $14.50 | 55855 |
| 2026-05-04 | 13.61 | $14.24 | 74560 |
| 2026-05-01 | 12.80 | $14.07 | 302200 |
| 2026-04-30 | 11.68 | $13.93 | 118207 |
| 2026-04-29 | 11.02 | $14.29 | 272046 |
| 2026-04-28 | 10.18 | $13.96 | 65823 |
| 2026-04-27 | 9.67 | $13.93 | 129338 |
| 2026-04-24 | 9.19 | $14.31 | 73625 |
| 2026-04-23 | 8.91 | $14.59 | 51021 |
| 2026-04-22 | 8.95 | $14.50 | 30512 |
| 2026-04-21 | 8.74 | $14.51 | 67549 |
| 2026-04-20 | 8.53 | $14.62 | 32653 |
| 2026-04-17 | 8.58 | $14.98 | 62834 |
| 2026-04-16 | 8.75 | $14.72 | 146834 |
| 2026-04-15 | 8.92 | $15.20 | 53802 |
| 2026-04-14 | 9.11 | $14.55 | 28200 |
| 2026-04-13 | 8.68 | $14.51 | 35000 |
| 2026-04-10 | 8.57 | $14.48 | 49300 |
| 2026-04-09 | 8.37 | $14.78 | 63600 |
| 2026-04-08 | 8.64 | $14.73 | 38012 |
| 2026-04-07 | 8.93 | $14.69 | 35700 |
| 2026-04-06 | 9.02 | $14.64 | 26000 |
| 2026-04-02 | 9.45 | $14.74 | 13200 |
| 2026-04-01 | 9.90 | $14.64 | 25238 |
| 2026-03-31 | 10.34 | $14.46 | 35225 |
| 2026-03-30 | 10.52 | $13.95 | 58720 |
| 2026-03-27 | 10.55 | $14.45 | 60600 |
| 2026-03-26 | 10.93 | $14.67 | 29400 |
| 2026-03-25 | 11.49 | $14.68 | 65100 |
| 2026-03-24 | 11.97 | $14.47 | 49500 |
| 2026-03-23 | 12.53 | $14.60 | 27100 |
| 2026-03-20 | 13.13 | $14.49 | 82215 |
| 2026-03-19 | 13.75 | $15.00 | 34800 |
| 2026-03-18 | 14.02 | $14.94 | 35641 |
| 2026-03-17 | 14.23 | $15.52 | 36300 |
| 2026-03-16 | 14.08 | $15.42 | 30700 |
| 2026-03-13 | 13.92 | $15.34 | 71140 |
| 2026-03-12 | 13.68 | $16.37 | 126744 |
| 2026-03-11 | 12.98 | $16.32 | 82140 |
| 2026-03-10 | 12.53 | $15.97 | 180000 |
| 2026-03-09 | 12.37 | $14.58 | 81531 |
| 2026-03-06 | 12.80 | $14.06 | 47900 |
| 2026-03-05 | 12.81 | $14.18 | 77700 |
| 2026-03-04 | 12.89 | $14.54 | 72417 |
| 2026-03-03 | 13.14 | $14.35 | 102000 |
| 2026-03-02 | 13.12 | $13.93 | 102400 |
| 2026-02-27 | 12.65 | $13.80 | 50837 |
| 2026-02-26 | 12.34 | $14.12 | 98800 |
| 2026-02-25 | 12.02 | $14.05 | 390500 |
| 2026-02-24 | 11.68 | $15.52 | 64930 |
| 2026-02-23 | 11.46 | $15.63 | 32846 |
| 2026-02-20 | 11.47 | $15.59 | 77448 |
| 2026-02-19 | 11.47 | $15.72 | 59400 |
| 2026-02-18 | 11.50 | $15.76 | 45826 |
| 2026-02-17 | 11.42 | $15.64 | 155200 |
| 2026-02-13 | 11.46 | $14.74 | 43832 |
| 2026-02-12 | 12.06 | $14.86 | 67208 |
| 2026-02-11 | 12.69 | $15.11 | 80333 |
| 2026-02-10 | 13.25 | $15.02 | 60215 |
| 2026-02-09 | 13.82 | $14.75 | 43200 |
| 2026-02-06 | 14.29 | $14.75 | 89400 |
| 2026-02-05 | 14.78 | $14.09 | 73600 |
| 2026-02-04 | 15.14 | $14.60 | 141173 |
| 2026-02-03 | 15.75 | $15.05 | 57700 |
| 2026-02-02 | 16.42 | $15.00 | 49800 |
| 2026-01-30 | 17.12 | $14.92 | 52800 |
| 2026-01-29 | 17.86 | $15.42 | 61600 |
| 2026-01-28 | 18.58 | $15.07 | 65824 |
| 2026-01-27 | 19.08 | $15.69 | 35800 |
| 2026-01-26 | 19.29 | $15.55 | 89400 |
| 2026-01-23 | 19.52 | $16.26 | 138700 |
| 2026-01-22 | 19.13 | $16.51 | 142309 |
| 2026-01-21 | 19.08 | $15.29 | 106727 |
| 2026-01-20 | 19.66 | $15.51 | 134403 |
| 2026-01-16 | 20.29 | $14.78 | 77276 |
| 2026-01-15 | 21.31 | $14.90 | 74801 |
| 2026-01-14 | 22.14 | $15.01 | 131308 |
| 2026-01-13 | 22.90 | $15.16 | 74826 |
| 2026-01-12 | 23.70 | $15.56 | 152940 |
| 2026-01-09 | 24.40 | $15.82 | 114404 |
| 2026-01-08 | 24.61 | $16.40 | 252833 |
| 2026-01-07 | 25.00 | $14.03 | 45123 |
| 2026-01-06 | 25.21 | $13.69 | 64202 |
| 2026-01-05 | 24.93 | $13.50 | 55345 |
| 2026-01-02 | 24.64 | $13.72 | 65300 |
| 2025-12-31 | 24.68 | $13.96 | 116949 |
| 2025-12-30 | 24.46 | $13.51 | 158727 |
| 2025-12-29 | 24.24 | $14.04 | 97100 |
| 2025-12-26 | 24.40 | $14.14 | 104800 |
| 2025-12-24 | 24.38 | $13.70 | 50146 |
| 2025-12-23 | 23.81 | $13.66 | 85224 |
| 2025-12-22 | 23.23 | $13.60 | 98764 |
| 2025-12-19 | 22.65 | $13.80 | 140000 |
| 2025-12-18 | 22.04 | $13.83 | 46838 |
| 2025-12-17 | 21.52 | $13.73 | 85229 |
| 2025-12-16 | 21.01 | $13.97 | 53531 |
| 2025-12-15 | 20.25 | $14.14 | 114000 |
| 2025-12-12 | 19.45 | $14.36 | 79000 |
| 2025-12-11 | 18.72 | $14.48 | 60720 |
| 2025-12-10 | 18.06 | $14.25 | 129033 |
| 2025-12-09 | 17.15 | $14.12 | 145300 |
| 2025-12-08 | 16.26 | $14.92 | 157231 |
| 2025-12-05 | 15.86 | $16.54 | 51600 |
| 2025-12-04 | 16.55 | $16.46 | 55400 |
| 2025-12-03 | 17.22 | $16.29 | 66200 |
| 2025-12-02 | 17.64 | $15.53 | 52810 |
| 2025-12-01 | 17.55 | $15.59 | 124500 |
| 2025-11-28 | 17.53 | $15.97 | 47144 |
| 2025-11-26 | 17.81 | $16.14 | 101735 |
| 2025-11-25 | 18.08 | $15.72 | 51604 |
| 2025-11-24 | 18.37 | $16.00 | 60700 |
| 2025-11-21 | 18.83 | $16.38 | 63935 |
| 2025-11-20 | 19.55 | $16.43 | 55938 |
| 2025-11-19 | 20.56 | $16.98 | 66700 |
| 2025-11-18 | 21.30 | $16.71 | 103835 |
| 2025-11-17 | 22.36 | $16.04 | 117519 |
| 2025-11-14 | 23.25 | $16.34 | 82536 |
| 2025-11-13 | 24.34 | $16.27 | 101015 |
| 2025-11-12 | 25.45 | $16.21 | 101800 |
| 2025-11-11 | 26.49 | $16.09 | 68605 |
| 2025-11-10 | 27.46 | $15.85 | 76604 |
| 2025-11-07 | 28.64 | $15.71 | 75500 |
| 2025-11-06 | 29.48 | $15.67 | 101708 |
| 2025-11-05 | 30.38 | $15.31 | 81264 |
| 2025-11-04 | 31.20 | $15.20 | 143300 |
| 2025-11-03 | 32.06 | $15.66 | 205433 |
| 2025-10-31 | 33.26 | $16.29 | 99917 |
| 2025-10-30 | 34.93 | $16.40 | 151800 |
| 2025-10-29 | 36.70 | $16.81 | 388827 |
| 2025-10-28 | 38.35 | $18.94 | 99937 |
| 2025-10-27 | 38.50 | $19.24 | 177775 |
| 2025-10-24 | 38.05 | $19.72 | 609713 |
| 2025-10-23 | 37.22 | $19.46 | 117160 |
| 2025-10-22 | 36.70 | $19.61 | 68500 |
| 2025-10-21 | 36.16 | $19.94 | 93446 |
| 2025-10-20 | 35.29 | $20.25 | 94136 |
| 2025-10-17 | 34.49 | $19.64 | 60002 |
| 2025-10-16 | 33.69 | $20.07 | 152829 |
| 2025-10-15 | 32.57 | $19.97 | 70500 |
| 2025-10-14 | 31.65 | $19.32 | 71475 |
| 2025-10-13 | 30.77 | $19.17 | 85800 |
| 2025-10-10 | 29.97 | $18.23 | 148600 |
| 2025-10-09 | 29.21 | $19.07 | 65012 |
| 2025-10-08 | 27.16 | $19.28 | 94000 |
| 2025-10-07 | 24.89 | $19.27 | 190000 |
| 2025-10-06 | 22.50 | $19.33 | 269427 |
| 2025-10-03 | 19.99 | $18.84 | 225600 |
| 2025-10-02 | 17.80 | $16.74 | 75600 |
| 2025-10-01 | 16.58 | $16.64 | 88138 |
| 2025-09-30 | 15.37 | $16.38 | 127561 |
| 2025-09-29 | 14.19 | $16.08 | 123300 |
| 2025-09-26 | 13.19 | $16.00 | 69553 |
| 2025-09-25 | 12.53 | $15.45 | 35100 |
| 2025-09-24 | 12.35 | $15.44 | 51814 |
| 2025-09-23 | 12.17 | $15.37 | 46218 |
| 2025-09-22 | 12.10 | $15.38 | 83409 |
| 2025-09-19 | 12.03 | $15.35 | 90634 |
| 2025-09-18 | 12.04 | $14.92 | 48821 |
| 2025-09-17 | 12.66 | $14.60 | 84800 |
| 2025-09-16 | 13.22 | $14.93 | 38615 |
| 2025-09-15 | 13.89 | $14.93 | 67009 |
| 2025-09-12 | 14.47 | $15.01 | 45528 |
| 2025-09-11 | 14.96 | $14.97 | 38300 |
| 2025-09-10 | 15.47 | $15.00 | 46215 |
| 2025-09-09 | 15.90 | $15.22 | 65903 |
| 2025-09-08 | 16.57 | $14.78 | 45249 |
| 2025-09-05 | 17.14 | $15.33 | 45809 |
| 2025-09-04 | 17.41 | $15.03 | 53960 |
| 2025-09-03 | 18.11 | $15.04 | 46347 |
| 2025-09-02 | 18.44 | $15.18 | 42051 |
| 2025-08-29 | 18.78 | $15.04 | 55000 |
| 2025-08-28 | 19.47 | $15.41 | 46000 |
| 2025-08-27 | 20.08 | $15.47 | 49300 |
| 2025-08-26 | 20.34 | $15.54 | 37208 |
| 2025-08-25 | 20.77 | $15.39 | 86900 |
| 2025-08-22 | 21.20 | $15.98 | 44615 |
| 2025-08-21 | 20.99 | $15.82 | 53200 |
| 2025-08-20 | 20.95 | $15.85 | 61753 |
| 2025-08-19 | 20.70 | $15.82 | 50500 |
| 2025-08-18 | 20.43 | $16.17 | 109033 |
| 2025-08-15 | 20.15 | $15.65 | 81742 |
| 2025-08-14 | 20.46 | $15.04 | 85952 |
| 2025-08-13 | 21.32 | $15.00 | 59747 |
| 2025-08-12 | 22.38 | $14.90 | 97938 |
| 2025-08-11 | 23.49 | $14.94 | 57439 |
| 2025-08-08 | 24.67 | $14.99 | 75707 |
| 2025-08-07 | 25.86 | $15.10 | 50837 |
| 2025-08-06 | 26.96 | $15.05 | 49248 |
| 2025-08-05 | 28.12 | $15.13 | 67144 |
| 2025-08-04 | 28.95 | $15.38 | 67800 |
| 2025-08-01 | 29.84 | $15.16 | 88533 |
| 2025-07-31 | 30.78 | $14.52 | 54210 |
| 2025-07-30 | 32.25 | $14.97 | 84730 |
| 2025-07-29 | 33.67 | $14.65 | 87863 |
| 2025-07-28 | 35.18 | $14.99 | 62800 |
| 2025-07-25 | 36.46 | $15.39 | 77800 |
| 2025-07-24 | 37.46 | $15.50 | 39268 |
| 2025-07-23 | 38.38 | $15.59 | 44402 |
| 2025-07-22 | 39.34 | $15.24 | 63245 |
| 2025-07-21 | 40.42 | $15.55 | 64397 |
| 2025-07-18 | 41.17 | $15.82 | 48414 |
| 2025-07-17 | 41.71 | $15.79 | 78200 |
| 2025-07-16 | 42.28 | $15.85 | 95755 |
| 2025-07-15 | 42.95 | $15.78 | 95100 |
| 2025-07-14 | 43.34 | $16.10 | 150310 |
| 2025-07-11 | 43.64 | $16.93 | 102700 |
| 2025-07-10 | 43.18 | $17.32 | 96123 |
| 2025-07-09 | 42.30 | $17.33 | 129322 |
| 2025-07-08 | 41.40 | $16.83 | 109815 |
| 2025-07-07 | 40.49 | $16.65 | 141600 |
| 2025-07-03 | 39.53 | $16.73 | 83700 |
| 2025-07-02 | 38.66 | $16.65 | 111588 |
| 2025-07-01 | 37.56 | $16.81 | 138200 |
| 2025-06-30 | 36.45 | $16.22 | 170132 |
| 2025-06-27 | 35.37 | $15.71 | 112700 |
| 2025-06-26 | 34.38 | $15.90 | 143639 |
| 2025-06-25 | 33.14 | $16.19 | 299655 |
| 2025-06-24 | 31.84 | $16.04 | 1.2M |
| 2025-06-23 | 30.47 | $12.60 | 62504 |
| 2025-06-20 | 30.67 | $12.54 | 129054 |
| 2025-06-18 | 30.77 | $13.33 | 44400 |
| 2025-06-17 | 29.98 | $13.41 | 80848 |
| 2025-06-16 | 29.02 | $13.88 | 124761 |
| 2025-06-13 | 28.01 | $13.25 | 119930 |
| 2025-06-12 | 27.02 | $13.38 | 123865 |
| 2025-06-11 | 25.74 | $13.25 | 330000 |
| 2025-06-10 | 24.39 | $12.82 | 218500 |
| 2025-06-09 | 23.80 | $12.33 | 142421 |
| 2025-06-06 | 22.45 | $12.72 | 142165 |
| 2025-06-05 | 21.23 | $11.85 | 50224 |
| 2025-06-04 | 20.54 | $11.85 | 46100 |
| 2025-06-03 | 19.72 | $11.95 | 74106 |
| 2025-06-02 | 18.86 | $11.74 | 84310 |
| 2025-05-30 | 18.13 | $11.59 | 50800 |
| 2025-05-29 | 17.62 | $11.68 | 51200 |
| 2025-05-28 | 17.07 | $11.29 | 55400 |
| 2025-05-27 | 16.47 | $11.36 | 40311 |
| 2025-05-23 | 16.05 | $11.11 | 30764 |
| 2025-05-22 | 15.77 | $10.99 | 31132 |
| 2025-05-21 | 15.61 | $10.98 | 62230 |
| 2025-05-20 | 15.45 | $11.11 | 91800 |
| 2025-05-19 | 15.10 | $10.90 | 52704 |
| 2025-05-16 | 15.03 | $10.58 | 60102 |
| 2025-05-15 | 15.11 | $10.52 | 65236 |
| 2025-05-14 | 15.30 | $10.15 | 81429 |
| 2025-05-13 | 15.63 | $10.27 | 116000 |
| 2025-05-12 | 15.94 | $10.42 | 84348 |
| 2025-05-09 | 16.15 | $10.41 | 85421 |
| 2025-05-08 | 16.23 | $10.71 | 170108 |
| 2025-05-07 | 16.32 | $10.18 | 152200 |
| 2025-05-06 | 17.11 | $10.19 | 108120 |
| 2025-05-05 | 17.30 | $10.60 | 77947 |
| 2025-05-02 | 17.15 | $10.91 | 70917 |
| 2025-05-01 | 16.76 | $10.98 | 80844 |
| 2025-04-30 | 16.27 | $10.76 | 76644 |
| 2025-04-29 | 16.06 | $10.33 | 63500 |
| 2025-04-28 | 16.16 | $10.32 | 81228 |
| 2025-04-25 | 16.27 | $10.43 | 56200 |
| 2025-04-24 | 15.88 | $11.18 | 78040 |
| 2025-04-23 | 15.47 | $10.36 | 86500 |
| 2025-04-22 | 15.20 | $10.46 | 158792 |
| 2025-04-21 | 15.06 | $9.55 | 81900 |
| 2025-04-17 | 15.60 | $9.11 | 115140 |
| 2025-04-16 | 16.37 | $9.36 | 205700 |
| 2025-04-15 | 17.12 | $9.81 | 172000 |
| 2025-04-14 | 17.60 | $9.47 | 190440 |
| 2025-04-11 | 18.50 | $9.30 | 296247 |
| 2025-04-10 | 19.12 | $9.03 | 64871 |
| 2025-04-09 | 19.83 | $9.17 | 100095 |
| 2025-04-08 | 20.57 | $8.60 | 152571 |
| 2025-04-07 | 21.20 | $8.16 | 164190 |
| 2025-04-04 | 21.41 | $8.05 | 127942 |
| 2025-04-03 | 21.28 | $8.45 | 74489 |
| 2025-04-02 | 21.50 | $8.64 | 50420 |
| 2025-04-01 | 21.48 | $8.84 | 57275 |
| 2025-03-31 | 21.66 | $8.96 | 49861 |
| 2025-03-28 | 21.62 | $8.80 | 56650 |
| 2025-03-27 | 21.58 | $9.35 | 18495 |
| 2025-03-26 | 21.82 | $9.20 | 32042 |
| 2025-03-25 | 21.97 | $9.18 | 39135 |
| 2025-03-24 | 22.25 | $9.29 | 29118 |
| 2025-03-21 | 22.66 | $9.14 | 73190 |
| 2025-03-20 | 22.90 | $8.71 | 41710 |
| 2025-03-19 | 23.20 | $9.20 | 172765 |
| 2025-03-18 | 23.52 | $8.65 | 79920 |
| 2025-03-17 | 22.63 | $8.30 | 108825 |
| 2025-03-14 | 21.46 | $8.28 | 72835 |
| 2025-03-13 | 20.32 | $8.20 | 120521 |
| 2025-03-12 | 19.11 | $8.00 | 784907 |
| 2025-03-11 | 17.84 | $9.41 | 123845 |
| 2025-03-10 | 16.92 | $9.30 | 182635 |
| 2025-03-07 | 15.95 | $10.60 | 28779 |
| 2025-03-06 | 16.40 | $10.69 | 19701 |
| 2025-03-05 | 16.77 | $10.58 | 46001 |
| 2025-03-04 | 16.99 | $10.20 | 64066 |
| 2025-03-03 | 17.23 | $10.20 | 60475 |
| 2025-02-28 | 17.72 | $10.84 | 40336 |
| 2025-02-27 | 18.54 | $11.02 | 39165 |
| 2025-02-26 | 19.12 | $11.44 | 19965 |
| 2025-02-25 | 19.53 | $11.56 | 44827 |
| 2025-02-24 | 20.00 | $11.50 | 34030 |
| 2025-02-21 | 20.47 | $11.78 | 18767 |
| 2025-02-20 | 20.68 | $11.88 | 28288 |
| 2025-02-19 | 20.91 | $11.82 | 43578 |
| 2025-02-18 | 20.74 | $12.14 | 47940 |
| 2025-02-14 | 20.37 | $12.25 | 46127 |
| 2025-02-13 | 19.91 | $12.11 | 65796 |
| 2025-02-12 | 19.49 | $11.20 | 68240 |
| 2025-02-11 | 19.36 | $10.50 | 42491 |
| 2025-02-10 | 20.04 | $10.47 | 70410 |
| 2025-02-07 | 20.75 | $10.82 | 50081 |
| 2025-02-06 | 20.95 | $11.43 | 53795 |
| 2025-02-05 | 20.74 | $11.35 | 56810 |
| 2025-02-04 | 20.51 | $11.05 | 49695 |
| 2025-02-03 | 20.71 | $11.08 | 44562 |
| 2025-01-31 | 20.76 | $11.53 | 46104 |
| 2025-01-30 | 20.41 | $11.63 | 39458 |
| 2025-01-29 | 20.34 | $11.30 | 39565 |
| 2025-01-28 | 20.28 | $11.85 | 35360 |
| 2025-01-27 | 19.72 | $11.84 | 67669 |
| 2025-01-24 | 18.98 | $12.54 | 76581 |
| 2025-01-23 | 17.48 | $12.70 | 157875 |
| 2025-01-22 | 16.20 | $10.94 | 39669 |
| 2025-01-21 | 15.63 | $11.39 | 56795 |
| 2025-01-17 | 15.19 | $11.16 | 31929 |
| 2025-01-16 | 14.82 | $11.08 | 18687 |
| 2025-01-15 | 14.50 | $11.29 | 64272 |
| 2025-01-14 | 14.17 | $10.35 | 55200 |
| 2025-01-13 | 14.21 | $10.29 | 47550 |
| 2025-01-10 | 14.23 | $11.04 | 53733 |
| 2025-01-08 | 13.75 | $11.07 | 68519 |
| 2025-01-07 | 13.25 | $11.00 | 54879 |
| 2025-01-06 | 12.94 | $10.51 | 88887 |
| 2025-01-03 | 12.69 | $10.57 | 57485 |
| 2025-01-02 | 12.57 | $10.47 | 104967 |
| 2024-12-31 | 12.46 | $9.70 | 156290 |
| 2024-12-30 | 13.00 | $8.87 | 193080 |
| 2024-12-27 | 12.76 | $8.96 | 108285 |
| 2024-12-26 | 12.71 | $8.97 | 84411 |
| 2024-12-24 | 12.61 | $9.13 | 62760 |
| 2024-12-23 | 12.46 | $8.87 | 102800 |
| 2024-12-20 | 12.31 | $9.20 | 126240 |
| 2024-12-19 | 12.46 | $9.31 | 91136 |
| 2024-12-18 | 12.11 | $9.05 | 97471 |
| 2024-12-17 | 12.05 | $9.37 | 130276 |
| 2024-12-16 | 12.25 | $9.44 | 96285 |
| 2024-12-13 | 12.04 | $9.11 | 75441 |
| 2024-12-12 | 11.79 | $9.20 | 91343 |
| 2024-12-11 | 11.75 | $9.41 | 97822 |
| 2024-12-10 | 11.72 | $9.32 | 109340 |
| 2024-12-09 | 11.77 | $10.08 | 125012 |
| 2024-12-06 | 12.19 | $9.65 | 62164 |
| 2024-12-05 | 11.94 | $9.82 | 75039 |
| 2024-12-04 | 11.73 | $10.00 | 61452 |
| 2024-12-03 | 11.79 | $10.14 | 37075 |
| 2024-12-02 | 12.12 | $10.51 | 79247 |
| 2024-11-29 | 12.47 | $10.13 | 33520 |
| 2024-11-27 | 12.44 | $9.84 | 70898 |
| 2024-11-26 | 12.43 | $9.99 | 95691 |
| 2024-11-25 | 12.54 | $10.58 | 69065 |
| 2024-11-22 | 13.18 | $10.97 | 68640 |
| 2024-11-21 | 13.85 | $10.50 | 94490 |
| 2024-11-20 | 13.89 | $9.89 | 78865 |
| 2024-11-19 | 13.39 | $9.81 | 102265 |
| 2024-11-18 | 12.86 | $9.30 | 130855 |
| 2024-11-15 | 11.94 | $10.00 | 100289 |
| 2024-11-14 | 11.53 | $10.40 | 119331 |
| 2024-11-13 | 11.33 | $11.39 | 42916 |
| 2024-11-12 | 11.91 | $11.05 | 62308 |
| 2024-11-11 | 11.94 | $11.20 | 56067 |
| 2024-11-08 | 12.29 | $11.50 | 41879 |
| 2024-11-07 | 12.86 | $11.51 | 48828 |
| 2024-11-06 | 13.37 | $11.85 | 45826 |
| 2024-11-05 | 13.75 | $12.46 | 39737 |
| 2024-11-04 | 13.53 | $12.09 | 46385 |
| 2024-11-01 | 13.49 | $11.72 | 40181 |
| 2024-10-31 | 13.74 | $11.59 | 74229 |
| 2024-10-30 | 14.14 | $12.04 | 58115 |
| 2024-10-29 | 13.53 | $12.24 | 98572 |
| 2024-10-28 | 12.76 | $12.67 | 81335 |
| 2024-10-25 | 12.23 | $11.64 | 45420 |
| 2024-10-24 | 12.54 | $11.50 | 65115 |
| 2024-10-23 | 12.73 | $11.57 | 35830 |
| 2024-10-22 | 13.28 | $11.56 | 46316 |
| 2024-10-21 | 13.87 | $11.50 | 24565 |
| 2024-10-18 | 14.55 | $11.60 | 44376 |
| 2024-10-17 | 15.27 | $11.40 | 24785 |
| 2024-10-16 | 15.78 | $11.60 | 23146 |
| 2024-10-15 | 16.37 | $11.51 | 38945 |
| 2024-10-14 | 16.99 | $11.64 | 18961 |
| 2024-10-11 | 17.80 | $11.80 | 29735 |
| 2024-10-10 | 18.71 | $11.66 | 17362 |
| 2024-10-09 | 19.56 | $11.60 | 40645 |
| 2024-10-08 | 20.46 | $11.90 | 45715 |
| 2024-10-07 | 20.98 | $11.52 | 64512 |
| 2024-10-04 | 21.59 | $12.12 | 69545 |
| 2024-10-03 | 22.23 | $11.86 | 28933 |
| 2024-10-02 | 23.30 | $12.08 | 26571 |
| 2024-10-01 | 24.29 | $12.40 | 36842 |
| 2024-09-30 | 25.15 | $12.54 | 57717 |
| 2024-09-27 | 26.06 | $12.08 | 35540 |
| 2024-09-26 | 26.82 | $11.67 | 33760 |
| 2024-09-25 | 26.83 | $11.34 | 43566 |
| 2024-09-24 | 26.85 | $11.66 | 30430 |
| 2024-09-23 | 26.46 | $11.40 | 38475 |
| 2024-09-20 | 26.15 | $11.80 | 28082 |
| 2024-09-19 | 26.09 | $11.97 | 39358 |
| 2024-09-18 | 26.13 | $11.93 | 24955 |
| 2024-09-17 | 26.10 | $11.90 | 20297 |
| 2024-09-16 | 25.92 | $11.82 | 26985 |
| 2024-09-13 | 25.71 | $12.00 | 22196 |
| 2024-09-12 | 25.60 | $11.64 | 38757 |
| 2024-09-11 | 24.83 | $11.76 | 35952 |
| 2024-09-10 | 24.03 | $11.94 | 25811 |
| 2024-09-09 | 23.46 | $11.97 | 21191 |
| 2024-09-06 | 22.86 | $12.01 | 63610 |
| 2024-09-05 | 22.22 | $12.20 | 22020 |
| 2024-09-04 | 21.75 | $12.22 | 28420 |
| 2024-09-03 | 21.33 | $12.51 | 38681 |
| 2024-08-30 | 20.98 | $12.51 | 32325 |
| 2024-08-29 | 20.62 | $12.12 | 36925 |
| 2024-08-28 | 20.13 | $12.29 | 30245 |
| 2024-08-27 | 19.73 | $12.42 | 34720 |
| 2024-08-26 | 19.31 | $12.74 | 15996 |
| 2024-08-23 | 19.09 | $12.57 | 24768 |
| 2024-08-22 | 18.85 | $12.30 | 47249 |
| 2024-08-21 | 18.61 | $12.96 | 16792 |
| 2024-08-20 | 18.55 | $12.83 | 18067 |
| 2024-08-19 | 18.49 | $13.30 | 45595 |
| 2024-08-16 | 18.42 | $12.33 | 167835 |
| 2024-08-15 | 17.52 | $12.38 | 70565 |
| 2024-08-14 | 16.94 | $12.23 | 45896 |
| 2024-08-13 | 16.38 | $12.24 | 53420 |
| 2024-08-12 | 15.80 | $12.23 | 56019 |
| 2024-08-09 | 15.18 | $12.55 | 46901 |
| 2024-08-08 | 14.71 | $13.11 | 29741 |
| 2024-08-07 | 14.51 | $13.12 | 114307 |
| 2024-08-06 | 14.31 | $14.11 | 127752 |
| 2024-08-05 | 14.19 | $13.08 | 195396 |
| 2024-08-02 | 13.21 | $12.80 | 311490 |
| 2024-08-01 | 12.21 | $12.43 | 246315 |
| 2024-07-31 | 11.34 | $13.64 | 288936 |
| 2024-07-30 | 10.71 | $15.65 | 49237 |
| 2024-07-29 | 10.89 | $15.60 | 33080 |
| 2024-07-26 | 10.94 | $15.93 | 35142 |
| 2024-07-25 | 10.95 | $15.82 | 18100 |
| 2024-07-24 | 11.33 | $15.69 | 35110 |
| 2024-07-23 | 11.73 | $15.71 | 52067 |
| 2024-07-22 | 12.02 | $15.78 | 49379 |
| 2024-07-19 | 12.33 | $15.70 | 42183 |
| 2024-07-18 | 12.69 | $15.80 | 74302 |
| 2024-07-17 | 12.68 | $15.60 | 37749 |
| 2024-07-16 | 12.73 | $15.80 | 82905 |
| 2024-07-15 | 12.77 | $15.02 | 46777 |
| 2024-07-12 | 13.12 | $15.61 | 59928 |
| 2024-07-11 | 13.38 | $14.92 | 50501 |
| 2024-07-10 | 13.89 | $15.17 | 81625 |
| 2024-07-09 | 14.55 | $14.00 | 77217 |
| 2024-07-08 | 15.11 | $14.79 | 94396 |
| 2024-07-05 | 15.83 | $14.73 | 98480 |
| 2024-07-03 | 16.24 | $13.73 | 36053 |
| 2024-07-02 | 16.37 | $14.10 | 47544 |
| 2024-07-01 | 16.32 | $13.72 | 35382 |
| 2024-06-28 | 16.29 | $13.76 | 69941 |
| 2024-06-27 | 16.25 | $14.02 | 40007 |
| 2024-06-26 | 16.31 | $13.96 | 49050 |
| 2024-06-25 | 16.37 | $14.57 | 124362 |
| 2024-06-24 | 16.43 | $14.18 | 74479 |
| 2024-06-21 | 16.02 | $13.80 | 100891 |
| 2024-06-20 | 15.43 | $14.22 | 31370 |
| 2024-06-18 | 15.03 | $14.60 | 58193 |
| 2024-06-17 | 14.62 | $15.16 | 31027 |
| 2024-06-14 | 14.44 | $15.56 | 64597 |
| 2024-06-13 | 14.47 | $16.10 | 68406 |
| 2024-06-12 | 14.59 | $16.25 | 177621 |
| 2024-06-11 | 14.80 | $15.40 | 293797 |
| 2024-06-10 | 14.41 | $12.56 | 228803 |
| 2024-06-07 | 13.05 | $13.46 | 155872 |
| 2024-06-06 | 11.89 | $14.10 | 110636 |
| 2024-06-05 | 10.90 | $14.16 | 176906 |
| 2024-06-04 | 9.92 | $14.00 | 395704 |
| 2024-06-03 | 8.89 | $17.05 | 49971 |
| 2024-05-31 | 8.67 | $17.30 | 33201 |
| 2024-05-30 | 8.89 | $16.81 | 33414 |
| 2024-05-29 | 8.92 | $16.80 | 62785 |
| 2024-05-28 | 8.90 | $16.80 | 68277 |
| 2024-05-24 | 9.13 | $16.95 | 44186 |
| 2024-05-23 | 9.45 | $16.89 | 56611 |
| 2024-05-22 | 9.63 | $17.44 | 30445 |
| 2024-05-21 | 10.03 | $17.93 | 24221 |
| 2024-05-20 | 10.55 | $17.60 | 29901 |
| 2024-05-17 | 11.00 | $17.40 | 49010 |
| 2024-05-16 | 11.58 | $18.25 | 29328 |
| 2024-05-15 | 11.89 | $18.72 | 27957 |
| 2024-05-14 | 12.18 | $18.20 | 29796 |
| 2024-05-13 | 12.71 | $18.40 | 51778 |
| 2024-05-10 | 13.28 | $17.05 | 64407 |
| 2024-05-09 | 13.61 | $17.60 | 30366 |
| 2024-05-08 | 14.15 | $17.26 | 95297 |
| 2024-05-07 | 14.71 | $19.50 | 32405 |
| 2024-05-06 | 14.74 | $19.60 | 83099 |
| 2024-05-03 | 14.86 | $18.20 | 23201 |
| 2024-05-02 | 15.48 | $18.36 | 73980 |
| 2024-05-01 | 16.09 | $16.79 | 179046 |
| 2024-04-30 | 16.03 | $18.42 | 59321 |
| 2024-04-29 | 16.55 | $17.54 | 29284 |
| 2024-04-26 | 16.49 | $17.50 | 24538 |
| 2024-04-25 | 16.51 | $17.20 | 35667 |
| 2024-04-24 | 16.53 | $17.57 | 33366 |
| 2024-04-23 | 16.77 | $17.67 | 38209 |
| 2024-04-22 | 17.04 | $17.31 | 36993 |
| 2024-04-19 | 17.16 | $17.19 | 51245 |
| 2024-04-18 | 17.28 | $17.44 | 51902 |
| 2024-04-17 | 17.51 | $18.34 | 44084 |
| 2024-04-16 | 18.10 | $17.92 | 40626 |
| 2024-04-15 | 18.72 | $18.37 | 31308 |
| 2024-04-12 | 19.53 | $19.14 | 50781 |
| 2024-04-11 | 20.33 | $20.40 | 27398 |
| 2024-04-10 | 20.55 | $20.80 | 46804 |
| 2024-04-09 | 20.78 | $21.20 | 46691 |
| 2024-04-08 | 20.69 | $21.40 | 42643 |
| 2024-04-05 | 20.58 | $21.00 | 51171 |
| 2024-04-04 | 20.85 | $21.20 | 75131 |
| 2024-04-03 | 21.12 | $21.20 | 192359 |
| 2024-04-02 | 21.42 | $19.80 | 240990 |
| 2024-04-01 | 22.54 | $17.64 | 69817 |
| 2024-03-28 | 22.74 | $17.82 | 57781 |
| 2024-03-27 | 23.12 | $17.78 | 62828 |
| 2024-03-26 | 23.53 | $17.32 | 29641 |
| 2024-03-25 | 23.57 | $16.88 | 42701 |
| 2024-03-22 | 23.54 | $17.19 | 33720 |
| 2024-03-21 | 23.63 | $17.23 | 50442 |
| 2024-03-20 | 23.81 | $17.94 | 52980 |
| 2024-03-19 | 23.84 | $17.35 | 41108 |
| 2024-03-18 | 23.43 | $16.74 | 54413 |
| 2024-03-15 | 22.91 | $17.18 | 58792 |
| 2024-03-14 | 22.37 | $16.44 | 74624 |
| 2024-03-13 | 21.79 | $17.26 | 153862 |
| 2024-03-12 | 21.46 | $17.29 | 84470 |
| 2024-03-11 | 21.11 | $17.92 | 62584 |
| 2024-03-08 | 20.90 | $18.46 | 50509 |
| 2024-03-07 | 20.90 | $18.54 | 101993 |
| 2024-03-06 | 20.89 | $18.98 | 72668 |
| 2024-03-05 | 21.00 | $18.82 | 119580 |
| 2024-03-04 | 21.11 | $18.48 | 315158 |
| 2024-03-01 | 21.23 | $21.20 | 174897 |
| 2024-02-29 | 21.71 | $21.40 | 440649 |
| 2024-02-28 | 22.74 | $26.40 | 115788 |
| 2024-02-27 | 22.37 | $27.00 | 122841 |
| 2024-02-26 | 21.99 | $24.20 | 64992 |
| 2024-02-23 | 22.43 | $23.80 | 37431 |
| 2024-02-22 | 23.24 | $23.60 | 30542 |
| 2024-02-21 | 24.10 | $23.40 | 40187 |
| 2024-02-20 | 25.00 | $23.80 | 57703 |
| 2024-02-16 | 25.85 | $24.20 | 34289 |
| 2024-02-15 | 26.36 | $24.40 | 70986 |
| 2024-02-14 | 26.89 | $23.60 | 105817 |
| 2024-02-13 | 27.67 | $22.60 | 87628 |
| 2024-02-12 | 28.39 | $24.20 | 46933 |
| 2024-02-09 | 28.56 | $24.40 | 49350 |
| 2024-02-08 | 28.53 | $24.60 | 40518 |
| 2024-02-07 | 28.50 | $24.00 | 46559 |
| 2024-02-06 | 28.47 | $24.60 | 48927 |
| 2024-02-05 | 28.49 | $23.60 | 33498 |
| 2024-02-02 | 28.72 | $23.80 | 45334 |
| 2024-02-01 | 28.96 | $24.20 | 69319 |
| 2024-01-31 | 29.22 | $22.60 | 145531 |
| 2024-01-30 | 29.49 | $24.80 | 161287 |
| 2024-01-29 | 28.93 | $27.00 | 172042 |
| 2024-01-26 | 28.06 | $26.40 | 169174 |
| 2024-01-25 | 27.30 | $25.20 | 116946 |
| 2024-01-24 | 26.68 | $23.00 | 94778 |
| 2024-01-23 | 26.29 | $24.20 | 129230 |
| 2024-01-22 | 25.31 | $23.00 | 131181 |
| 2024-01-19 | 24.79 | $21.00 | 99502 |
| 2024-01-18 | 24.58 | $21.80 | 50397 |
| 2024-01-17 | 23.92 | $21.80 | 83797 |
| 2024-01-16 | 23.12 | $22.20 | 185002 |
| 2024-01-12 | 21.94 | $23.60 | 114828 |
| 2024-01-11 | 19.97 | $23.40 | 300481 |
| 2024-01-10 | 17.90 | $25.80 | 790043 |
| 2024-01-09 | 15.72 | $19.42 | 299409 |
| 2024-01-08 | 14.89 | $18.12 | 84949 |
| 2024-01-05 | 15.07 | $17.21 | 61033 |
| 2024-01-04 | 15.75 | $17.26 | 41328 |
| 2024-01-03 | 16.13 | $17.39 | 66453 |
| 2024-01-02 | 16.47 | $17.78 | 94377 |
| 2023-12-29 | 16.83 | $17.40 | 201277 |
| 2023-12-28 | 17.21 | $17.99 | 99847 |
| 2023-12-27 | 17.07 | $18.00 | 124955 |
| 2023-12-26 | 16.82 | $18.11 | 78127 |
| 2023-12-22 | 16.64 | $18.22 | 142237 |
| 2023-12-21 | 16.36 | $17.80 | 317246 |
| 2023-12-20 | 16.07 | $16.04 | 292065 |
| 2023-12-19 | 16.61 | $16.80 | 175446 |
| 2023-12-18 | 17.18 | $16.28 | 67912 |
| 2023-12-15 | 17.27 | $16.60 | 78111 |
| 2023-12-14 | 17.36 | $16.56 | 67298 |
| 2023-12-13 | 17.30 | $17.00 | 71052 |
| 2023-12-12 | 17.46 | $15.79 | 121189 |
| 2023-12-11 | 18.11 | $16.74 | 81097 |
| 2023-12-08 | 18.51 | $17.13 | 65288 |
| 2023-12-07 | 18.49 | $17.20 | 130442 |
| 2023-12-06 | 18.47 | $16.08 | 263586 |
| 2023-12-05 | 18.95 | $14.40 | 152304 |
| 2023-12-04 | 19.29 | $14.08 | 151789 |
| 2023-12-01 | 19.55 | $15.00 | 82893 |
| 2023-11-30 | 20.39 | $15.64 | 61145 |
| 2023-11-29 | 21.28 | $15.00 | 46011 |
| 2023-11-28 | 21.76 | $14.89 | 55010 |
| 2023-11-27 | 22.26 | $15.54 | 60039 |
| 2023-11-24 | 23.07 | $15.66 | 18075 |
| 2023-11-22 | 24.20 | $15.54 | 28297 |
| 2023-11-21 | 25.32 | $15.38 | 40909 |
| 2023-11-20 | 26.49 | $15.80 | 53520 |
| 2023-11-17 | 27.74 | $16.38 | 63440 |
| 2023-11-16 | 29.05 | $15.20 | 39981 |
| 2023-11-15 | 30.38 | $15.00 | 62091 |
| 2023-11-14 | 31.63 | $15.04 | 58824 |
| 2023-11-13 | 32.67 | $14.02 | 60973 |
| 2023-11-10 | 32.86 | $14.49 | 69603 |
| 2023-11-09 | 33.06 | $14.70 | 69184 |
| 2023-11-08 | 33.59 | $15.12 | 42310 |
| 2023-11-07 | 34.35 | $15.60 | 49550 |
| 2023-11-06 | 35.27 | $15.50 | 94721 |
| 2023-11-03 | 36.24 | $14.56 | 131040 |
| 2023-11-02 | 35.92 | $13.20 | 111536 |
| 2023-11-01 | 35.48 | $13.96 | 150051 |
| 2023-10-31 | 34.56 | $13.92 | 67382 |
| 2023-10-30 | 33.75 | $13.70 | 182469 |
| 2023-10-27 | 32.89 | $13.80 | 54639 |
| 2023-10-26 | 32.16 | $13.87 | 121397 |
| 2023-10-25 | 31.43 | $14.28 | 147196 |
| 2023-10-24 | 30.66 | $15.21 | 59164 |
| 2023-10-23 | 30.27 | $14.78 | 35097 |
| 2023-10-20 | 29.84 | $15.10 | 51209 |
| 2023-10-19 | 29.39 | $14.75 | 48083 |
| 2023-10-18 | 28.66 | $15.42 | 42491 |
| 2023-10-17 | 28.15 | $15.90 | 58676 |
| 2023-10-16 | 27.76 | $16.19 | 136631 |
| 2023-10-13 | 27.20 | $15.19 | 143159 |
| 2023-10-12 | 25.88 | $14.31 | 236752 |
| 2023-10-11 | 24.55 | $15.74 | 105070 |
| 2023-10-10 | 23.66 | $16.51 | 46234 |
| 2023-10-09 | 22.98 | $16.41 | 44637 |
| 2023-10-06 | 22.27 | $17.11 | 52670 |
| 2023-10-05 | 21.53 | $16.69 | 43950 |
| 2023-10-04 | 20.55 | $16.52 | 44915 |
| 2023-10-03 | 19.60 | $17.07 | 67747 |
| 2023-10-02 | 18.60 | $16.93 | 94716 |
| 2023-09-29 | 17.75 | $18.40 | 49932 |
| 2023-09-28 | 17.41 | $18.20 | 94034 |
| 2023-09-27 | 16.64 | $18.33 | 101942 |
| 2023-09-26 | 15.83 | $16.90 | 77669 |
| 2023-09-25 | 14.45 | $17.63 | 105057 |
| 2023-09-22 | 13.22 | $18.51 | 71056 |
| 2023-09-21 | 12.09 | $18.19 | 122094 |
| 2023-09-20 | 11.07 | $19.04 | 56725 |
| 2023-09-19 | 10.40 | $19.79 | 45606 |
| 2023-09-18 | 9.80 | $19.39 | 50358 |
| 2023-09-15 | 9.26 | $20.20 | 57351 |
| 2023-09-14 | 8.90 | $20.00 | 110952 |
| 2023-09-13 | 8.52 | $19.70 | 206947 |
| 2023-09-12 | 8.12 | $20.40 | 53991 |
| 2023-09-11 | 8.24 | $20.20 | 45868 |
| 2023-09-08 | 8.37 | $20.20 | 62473 |
| 2023-09-07 | 8.37 | $20.40 | 53911 |
| 2023-09-06 | 8.38 | $20.80 | 101585 |
| 2023-09-05 | 8.70 | $20.20 | 75655 |
| 2023-09-01 | 8.81 | $21.20 | 58965 |
| 2023-08-31 | 9.18 | $21.00 | 72235 |
| 2023-08-30 | 9.57 | $21.20 | 73420 |
| 2023-08-29 | 9.83 | $21.00 | 73680 |
| 2023-08-28 | 9.86 | $20.80 | 83910 |
| 2023-08-25 | 9.90 | $20.20 | 83000 |
| 2023-08-24 | 9.82 | $20.60 | 130030 |
| 2023-08-23 | 9.83 | $21.20 | 77145 |
| 2023-08-22 | 10.21 | $21.20 | 97115 |
| 2023-08-21 | 10.62 | $21.40 | 95500 |
| 2023-08-18 | 11.05 | $21.00 | 88040 |
| 2023-08-17 | 11.31 | $20.80 | 101990 |
| 2023-08-16 | 11.58 | $21.20 | 98065 |
| 2023-08-15 | 11.39 | $21.00 | 450860 |
| 2023-08-14 | 11.19 | $21.60 | 143680 |
| 2023-08-11 | 11.76 | $22.20 | 96315 |
| 2023-08-10 | 12.07 | $22.20 | 179725 |
| 2023-08-09 | 12.30 | $23.20 | 83530 |
| 2023-08-08 | 12.70 | $23.40 | 63580 |
| 2023-08-07 | 13.04 | $23.00 | 126230 |
| 2023-08-04 | 13.40 | $23.60 | 63785 |
| 2023-08-03 | 13.21 | $23.80 | 92325 |
| 2023-08-02 | 13.01 | $23.80 | 107540 |
| 2023-08-01 | 12.80 | $23.80 | 91090 |
| 2023-07-31 | 12.40 | $24.00 | 208620 |
| 2023-07-28 | 11.88 | $23.80 | 147665 |
| 2023-07-27 | 11.91 | $22.40 | 115285 |
| 2023-07-26 | 12.16 | $22.80 | 109945 |
| 2023-07-25 | 12.33 | $22.60 | 89940 |
| 2023-07-24 | 12.51 | $23.20 | 217410 |
| 2023-07-21 | 12.70 | $22.40 | 238505 |
| 2023-07-20 | 13.30 | $22.40 | 307690 |
| 2023-07-19 | 13.93 | $21.60 | 1.0M |
| 2023-07-18 | 14.59 | $28.60 | 328980 |
| 2023-07-17 | 13.06 | $26.20 | 114535 |
| 2023-07-14 | 12.64 | $24.80 | 42175 |
| 2023-07-13 | 12.91 | $24.40 | 68635 |
| 2023-07-12 | 13.20 | $24.60 | 54790 |
| 2023-07-11 | 13.61 | $24.20 | 88645 |
| 2023-07-10 | 14.27 | $23.40 | 145385 |
| 2023-07-07 | 14.72 | $22.80 | 64740 |
| 2023-07-06 | 15.07 | $23.40 | 62575 |
| 2023-07-05 | 15.32 | $23.80 | 50290 |
| 2023-07-03 | 16.12 | $23.40 | 35795 |
| 2023-06-30 | 16.96 | $23.80 | 166720 |
| 2023-06-29 | 17.85 | $23.00 | 74820 |
| 2023-06-28 | 17.80 | $22.40 | 60520 |
| 2023-06-27 | 17.75 | $23.20 | 45850 |
| 2023-06-26 | 17.70 | $22.60 | 56260 |
| 2023-06-23 | 17.11 | $22.80 | 164595 |
| 2023-06-22 | 16.48 | $23.20 | 113270 |
| 2023-06-21 | 16.14 | $23.40 | 237680 |
| 2023-06-20 | 15.78 | $23.80 | 157895 |
| 2023-06-16 | 15.47 | $23.80 | 37800 |
| 2023-06-15 | 15.49 | $23.80 | 116660 |
| 2023-06-14 | 15.50 | $24.60 | 51610 |
| 2023-06-13 | 15.87 | $25.60 | 48895 |
| 2023-06-12 | 16.53 | $25.40 | 53365 |
| 2023-06-09 | 17.23 | $25.20 | 45830 |
| 2023-06-08 | 17.77 | $26.00 | 46250 |
| 2023-06-07 | 18.51 | $25.60 | 63405 |
| 2023-06-06 | 19.00 | $25.20 | 117260 |
| 2023-06-05 | 19.51 | $24.80 | 33740 |
| 2023-06-02 | 19.75 | $25.60 | 117590 |
| 2023-06-01 | 20.01 | $24.20 | 150980 |
| 2023-05-31 | 20.18 | $23.40 | 90515 |
| 2023-05-30 | 19.65 | $23.20 | 92525 |
| 2023-05-26 | 19.15 | $23.80 | 71700 |
| 2023-05-25 | 18.80 | $23.80 | 114465 |
| 2023-05-24 | 18.55 | $25.00 | 103390 |
| 2023-05-23 | 18.69 | $26.00 | 68675 |
| 2023-05-22 | 19.29 | $26.20 | 66755 |
| 2023-05-19 | 19.63 | $25.60 | 34305 |
| 2023-05-18 | 19.57 | $26.00 | 59350 |
| 2023-05-17 | 19.52 | $26.40 | 127535 |
| 2023-05-16 | 19.46 | $25.00 | 202840 |
| 2023-05-15 | 19.30 | $26.00 | 116715 |
| 2023-05-12 | 19.25 | $24.60 | 110900 |
| 2023-05-11 | 18.62 | $23.60 | 151070 |
| 2023-05-10 | 18.11 | $25.40 | 121335 |
| 2023-05-09 | 18.02 | $26.60 | 145330 |
| 2023-05-08 | 18.19 | $26.60 | 105820 |
| 2023-05-05 | 18.59 | $27.80 | 122865 |
| 2023-05-04 | 19.23 | $27.40 | 107180 |
| 2023-05-03 | 19.92 | $27.20 | 240320 |
| 2023-05-02 | 20.71 | $28.20 | 415790 |
| 2023-05-01 | 21.47 | $27.60 | 208020 |
| 2023-04-28 | 22.55 | $27.00 | 104375 |
| 2023-04-27 | 23.03 | $25.40 | 67010 |
| 2023-04-26 | 22.63 | $25.20 | 67725 |
| 2023-04-25 | 21.99 | $25.60 | 77425 |
| 2023-04-24 | 21.49 | $26.40 | 80290 |
| 2023-04-21 | 21.19 | $27.00 | 52160 |
| 2023-04-20 | 21.14 | $27.20 | 77595 |
| 2023-04-19 | 21.16 | $28.00 | 116305 |
| 2023-04-18 | 21.18 | $27.40 | 107960 |
| 2023-04-17 | 21.32 | $27.80 | 115935 |
| 2023-04-14 | 21.29 | $27.00 | 67360 |
| 2023-04-13 | 21.37 | $28.20 | 224610 |
| 2023-04-12 | 21.52 | $27.20 | 72970 |
| 2023-04-11 | 21.67 | $28.40 | 86660 |
| 2023-04-10 | 21.89 | $27.60 | 56765 |
| 2023-04-06 | 21.63 | $27.40 | 95890 |
| 2023-04-05 | 21.19 | $27.40 | 97915 |
| 2023-04-04 | 20.82 | $28.60 | 396965 |
| 2023-04-03 | 20.77 | $29.80 | 136415 |
| 2023-03-31 | 20.81 | $30.00 | 237390 |
| 2023-03-30 | 20.86 | $30.80 | 114575 |
| 2023-03-29 | 21.17 | $30.80 | 74145 |
| 2023-03-28 | 21.76 | $30.60 | 155685 |
| 2023-03-27 | 22.38 | $30.60 | 150210 |
| 2023-03-24 | 22.91 | $30.60 | 108815 |
| 2023-03-23 | 23.27 | $30.40 | 81175 |
| 2023-03-22 | 23.84 | $30.60 | 119490 |
| 2023-03-21 | 24.49 | $32.40 | 169365 |
| 2023-03-20 | 25.36 | $31.40 | 185535 |
| 2023-03-17 | 26.17 | $30.80 | 84735 |
| 2023-03-16 | 27.11 | $32.60 | 228155 |
| 2023-03-15 | 28.10 | $30.40 | 239875 |
| 2023-03-14 | 28.66 | $31.60 | 400570 |
| 2023-03-13 | 29.54 | $31.00 | 167025 |
| 2023-03-10 | 30.35 | $31.80 | 404675 |
| 2023-03-09 | 31.21 | $34.20 | 201025 |
| 2023-03-08 | 32.74 | $36.60 | 145580 |
| 2023-03-07 | 33.79 | $36.40 | 148120 |
| 2023-03-06 | 34.84 | $37.20 | 259760 |
| 2023-03-03 | 35.94 | $39.00 | 76530 |
| 2023-03-02 | 36.37 | $39.00 | 328705 |
| 2023-03-01 | 36.82 | $41.20 | 242030 |
| 2023-02-28 | 36.47 | $40.60 | 923620 |
| 2023-02-27 | 36.11 | $36.80 | 97330 |
| 2023-02-24 | 36.86 | $35.40 | 125905 |
| 2023-02-23 | 37.93 | $36.40 | 195355 |
| 2023-02-22 | 38.81 | $36.40 | 76065 |
| 2023-02-21 | 39.66 | $36.00 | 151195 |
| 2023-02-17 | 40.48 | $36.80 | 130675 |
| 2023-02-16 | 41.20 | $37.40 | 186255 |
| 2023-02-15 | 41.48 | $38.00 | 118255 |
| 2023-02-14 | 41.45 | $39.20 | 85575 |
| 2023-02-13 | 41.33 | $39.20 | 113820 |
| 2023-02-10 | 41.21 | $38.40 | 158775 |
| 2023-02-09 | 41.08 | $40.00 | 185405 |
| 2023-02-08 | 39.97 | $40.20 | 342520 |
| 2023-02-07 | 38.80 | $43.80 | 551785 |
| 2023-02-06 | 37.64 | $38.80 | 176920 |
| 2023-02-03 | 36.98 | $37.80 | 121825 |
| 2023-02-02 | 36.29 | $39.00 | 154925 |
| 2023-02-01 | 35.56 | $37.20 | 120240 |
| 2023-01-31 | 35.06 | $37.20 | 105640 |
| 2023-01-30 | 34.46 | $36.20 | 143315 |
| 2023-01-27 | 33.88 | $37.00 | 662595 |
| 2023-01-26 | 33.27 | $36.20 | 318075 |
| 2023-01-25 | 32.87 | $36.00 | 602775 |
| 2023-01-24 | 32.55 | $35.00 | 485355 |
| 2023-01-23 | 32.30 | $36.00 | 357195 |
| 2023-01-20 | 31.52 | $36.40 | 391895 |
| 2023-01-19 | 30.63 | $36.80 | 236600 |
| 2023-01-18 | 29.72 | $37.00 | 217340 |
| 2023-01-17 | 28.15 | $39.40 | 460770 |
| 2023-01-13 | 25.93 | $41.80 | 337160 |
| 2023-01-12 | 23.50 | $39.00 | 257255 |
| 2023-01-11 | 21.20 | $36.40 | 352235 |
| 2023-01-10 | 18.98 | $34.40 | 514595 |
| 2023-01-09 | 16.67 | $29.60 | 146505 |
| 2023-01-06 | 15.13 | $28.80 | 286990 |
| 2023-01-05 | 13.91 | $25.20 | 112410 |
| 2023-01-04 | 13.78 | $24.80 | 57370 |
| 2023-01-03 | 13.91 | $23.80 | 91915 |
| 2022-12-30 | 14.05 | $24.20 | 221060 |
| 2022-12-29 | 14.48 | $24.00 | 207280 |
| 2022-12-28 | 14.93 | $23.00 | 167150 |
| 2022-12-27 | 15.68 | $24.00 | 167685 |
| 2022-12-23 | 16.17 | $25.00 | 65255 |
| 2022-12-22 | 15.88 | $25.80 | 171345 |
| 2022-12-21 | 15.57 | $25.00 | 212140 |
| 2022-12-20 | 14.86 | $25.00 | 148360 |
| 2022-12-19 | 14.34 | $23.80 | 100200 |
| 2022-12-16 | 14.11 | $25.20 | 229940 |
| 2022-12-15 | 13.75 | $24.60 | 244725 |
| 2022-12-14 | 13.12 | $25.60 | 322810 |
| 2022-12-13 | 12.46 | $24.60 | 393480 |
| 2022-12-12 | 12.31 | $23.40 | 216705 |
| 2022-12-09 | 12.53 | $23.20 | 196285 |
| 2022-12-08 | 12.53 | $24.00 | 227540 |
| 2022-12-07 | 12.53 | $23.40 | 251835 |
| 2022-12-06 | 12.41 | $23.80 | 299395 |
| 2022-12-05 | 12.54 | $23.60 | 151380 |
| 2022-12-02 | 12.35 | $24.40 | 57325 |
| 2022-12-01 | 12.15 | $23.80 | 412725 |
| 2022-11-30 | 11.94 | $23.00 | 68915 |
| 2022-11-29 | 12.20 | $22.80 | 109760 |
| 2022-11-28 | 12.65 | $22.40 | 71945 |
| 2022-11-25 | 13.12 | $23.40 | 46875 |
| 2022-11-23 | 13.34 | $23.40 | 47215 |
| 2022-11-22 | 13.57 | $24.00 | 155750 |
| 2022-11-21 | 13.82 | $23.00 | 123170 |
| 2022-11-18 | 14.37 | $23.60 | 138750 |
| 2022-11-17 | 14.95 | $23.20 | 115680 |
| 2022-11-16 | 15.32 | $24.40 | 69180 |
| 2022-11-15 | 15.20 | $25.60 | 148530 |
| 2022-11-14 | 14.60 | $25.40 | 113250 |
| 2022-11-11 | 13.97 | $26.80 | 207255 |
| 2022-11-10 | 13.20 | $26.00 | 132075 |
| 2022-11-09 | 12.79 | $24.60 | 59270 |
| 2022-11-08 | 12.48 | $25.80 | 110900 |
| 2022-11-07 | 12.06 | $26.20 | 412405 |
| 2022-11-04 | 11.86 | $23.40 | 72370 |
| 2022-11-03 | 12.40 | $23.40 | 125550 |
| 2022-11-02 | 12.97 | $25.20 | 65770 |
| 2022-11-01 | 12.86 | $25.80 | 114550 |
| 2022-10-31 | 12.74 | $24.60 | 92525 |
| 2022-10-28 | 12.99 | $24.60 | 314240 |
| 2022-10-27 | 13.57 | $22.80 | 179520 |
| 2022-10-26 | 14.13 | $23.60 | 130420 |
| 2022-10-25 | 14.86 | $23.00 | 54960 |
| 2022-10-24 | 15.21 | $22.20 | 35320 |
| 2022-10-21 | 15.39 | $22.40 | 122815 |
| 2022-10-20 | 15.58 | $21.80 | 189710 |
| 2022-10-19 | 15.60 | $21.40 | 148340 |
| 2022-10-18 | 15.61 | $23.40 | 120375 |
| 2022-10-17 | 16.27 | $23.00 | 101475 |
| 2022-10-14 | 16.96 | $23.00 | 165540 |
| 2022-10-13 | 17.69 | $24.20 | 58450 |
| 2022-10-12 | 18.31 | $23.60 | 89965 |
| 2022-10-11 | 19.09 | $24.00 | 162860 |
| 2022-10-10 | 20.07 | $23.60 | 43850 |
| 2022-10-07 | 20.94 | $24.80 | 120970 |
| 2022-10-06 | 21.88 | $25.60 | 198155 |
| 2022-10-05 | 22.94 | $23.80 | 50450 |
| 2022-10-04 | 23.60 | $24.20 | 89560 |
| 2022-10-03 | 24.28 | $22.40 | 92660 |
| 2022-09-30 | 24.44 | $21.80 | 76055 |
| 2022-09-29 | 24.35 | $22.00 | 84725 |
| 2022-09-28 | 24.31 | $23.80 | 192285 |
| 2022-09-27 | 24.46 | $22.60 | 137865 |
| 2022-09-26 | 23.83 | $22.00 | 78195 |
| 2022-09-23 | 23.15 | $21.80 | 257075 |
| 2022-09-22 | 22.44 | $22.40 | 179735 |
| 2022-09-21 | 21.87 | $22.00 | 125835 |
| 2022-09-20 | 21.35 | $23.00 | 200740 |
| 2022-09-19 | 20.88 | $23.80 | 169965 |
| 2022-09-16 | 20.62 | $25.00 | 165450 |
| 2022-09-15 | 20.48 | $24.80 | 81395 |
| 2022-09-14 | 20.38 | $24.40 | 135240 |
| 2022-09-13 | 20.27 | $26.00 | 118845 |
| 2022-09-12 | 20.52 | $27.80 | 111195 |
| 2022-09-09 | 21.04 | $27.40 | 236330 |
| 2022-09-08 | 21.69 | $27.00 | 331020 |
| 2022-09-07 | 22.25 | $26.60 | 222610 |
| 2022-09-06 | 22.71 | $25.40 | 309445 |
| 2022-09-02 | 22.97 | $24.20 | 217655 |
| 2022-09-01 | 22.71 | $23.40 | 418340 |
| 2022-08-31 | 22.09 | $23.60 | 179770 |
| 2022-08-30 | 21.66 | $24.20 | 62930 |
| 2022-08-29 | 21.44 | $25.00 | 219485 |
| 2022-08-26 | 21.14 | $25.40 | 201570 |
| 2022-08-25 | 20.90 | $26.00 | 222215 |
| 2022-08-24 | 20.84 | $27.20 | 87840 |
| 2022-08-23 | 20.98 | $27.00 | 216095 |
| 2022-08-22 | 21.01 | $25.60 | 399145 |
| 2022-08-19 | 21.04 | $31.60 | 54995 |
| 2022-08-18 | 21.41 | $32.00 | 71610 |
| 2022-08-17 | 21.81 | $32.60 | 136545 |
| 2022-08-16 | 22.23 | $33.40 | 101280 |
| 2022-08-15 | 22.41 | $33.40 | 85110 |
| 2022-08-12 | 22.69 | $33.00 | 105030 |
| 2022-08-11 | 22.98 | $32.20 | 272795 |
| 2022-08-10 | 23.29 | $30.60 | 290270 |
| 2022-08-09 | 24.10 | $28.20 | 81505 |
| 2022-08-08 | 25.20 | $29.00 | 491600 |
| 2022-08-05 | 26.30 | $25.80 | 137660 |
| 2022-08-04 | 26.36 | $25.60 | 175145 |
| 2022-08-03 | 26.50 | $25.40 | 249600 |
| 2022-08-02 | 26.65 | $26.60 | 224805 |
| 2022-08-01 | 26.46 | $25.80 | 214375 |
| 2022-07-29 | 26.25 | $26.60 | 73750 |
| 2022-07-28 | 26.11 | $26.80 | 34370 |
| 2022-07-27 | 25.96 | $27.00 | 33895 |
| 2022-07-26 | 25.87 | $26.60 | 40895 |
| 2022-07-25 | 25.77 | $26.80 | 75195 |
| 2022-07-22 | 25.67 | $25.60 | 306875 |
| 2022-07-21 | 25.35 | $26.60 | 139155 |
| 2022-07-20 | 25.06 | $26.80 | 136875 |
| 2022-07-19 | 24.76 | $25.80 | 278610 |
| 2022-07-18 | 23.96 | $25.80 | 135445 |
| 2022-07-15 | 23.13 | $27.00 | 168160 |
| 2022-07-14 | 22.34 | $28.40 | 121700 |
| 2022-07-13 | 21.67 | $28.20 | 90080 |
| 2022-07-12 | 20.97 | $28.00 | 267235 |
| 2022-07-11 | 20.23 | $28.60 | 153350 |
| 2022-07-08 | 19.69 | $32.40 | 58120 |
| 2022-07-07 | 19.40 | $31.40 | 74580 |
| 2022-07-06 | 19.22 | $31.20 | 138470 |
| 2022-07-05 | 19.03 | $31.80 | 169120 |
| 2022-07-01 | 18.64 | $28.80 | 543455 |
| 2022-06-30 | 17.77 | $29.80 | 465800 |
| 2022-06-29 | 17.50 | $36.40 | 126985 |
| 2022-06-28 | 18.21 | $37.00 | 107710 |
| 2022-06-27 | 19.09 | $38.40 | 93080 |
| 2022-06-24 | 19.93 | $38.40 | 133810 |
| 2022-06-23 | 20.64 | $39.80 | 108985 |
| 2022-06-22 | 21.46 | $37.60 | 113655 |
| 2022-06-21 | 22.44 | $37.80 | 151975 |
| 2022-06-17 | 23.39 | $36.60 | 270110 |
| 2022-06-16 | 24.60 | $34.00 | 167045 |
| 2022-06-15 | 25.58 | $36.20 | 240290 |
| 2022-06-14 | 26.64 | $35.60 | 242250 |
| 2022-06-13 | 27.62 | $34.00 | 214150 |
| 2022-06-10 | 28.64 | $36.00 | 335635 |
| 2022-06-09 | 30.02 | $35.60 | 281615 |
| 2022-06-08 | 31.57 | $37.80 | 297645 |
| 2022-06-07 | 33.13 | $36.20 | 182965 |
| 2022-06-06 | 34.28 | $32.80 | 561660 |
| 2022-06-03 | 35.54 | $33.60 | 756535 |
| 2022-06-02 | 36.62 | $29.20 | 72745 |
| 2022-06-01 | 36.73 | $29.00 | 129505 |
| 2022-05-31 | 36.75 | $29.00 | 114615 |
| 2022-05-27 | 36.68 | $28.80 | 63745 |
| 2022-05-26 | 36.57 | $28.60 | 124820 |
| 2022-05-25 | 36.36 | $27.20 | 67345 |
| 2022-05-24 | 35.85 | $26.20 | 147280 |
| 2022-05-23 | 35.31 | $28.20 | 85110 |
| 2022-05-20 | 34.89 | $28.40 | 101975 |
| 2022-05-19 | 34.46 | $28.80 | 135410 |
| 2022-05-18 | 34.09 | $29.40 | 130680 |
| 2022-05-17 | 33.78 | $33.20 | 253450 |
| 2022-05-16 | 33.47 | $30.00 | 155365 |
| 2022-05-13 | 32.65 | $29.80 | 576925 |
| 2022-05-12 | 31.68 | $25.00 | 239720 |
| 2022-05-11 | 29.69 | $22.60 | 337325 |
| 2022-05-10 | 27.60 | $25.20 | 247260 |
| 2022-05-09 | 25.50 | $25.40 | 362935 |
| 2022-05-06 | 23.26 | $26.80 | 594325 |
| 2022-05-05 | 20.90 | $27.00 | 1.1M |
| 2022-05-04 | 18.49 | $31.20 | 2.0M |
| 2022-05-03 | 16.03 | $54.80 | 183230 |
| 2022-05-02 | 15.19 | $54.60 | 99350 |
| 2022-04-29 | 14.20 | $53.80 | 146530 |
| 2022-04-28 | 13.24 | $55.60 | 220245 |
| 2022-04-27 | 12.49 | $59.60 | 154785 |
| 2022-04-26 | 12.30 | $59.20 | 197515 |
| 2022-04-25 | 11.69 | $60.40 | 140055 |
| 2022-04-22 | 11.05 | $60.60 | 78530 |
| 2022-04-21 | 10.67 | $61.00 | 130145 |
| 2022-04-20 | 10.40 | $63.20 | 53330 |
| 2022-04-19 | 10.44 | $63.80 | 65985 |
| 2022-04-18 | 10.49 | $62.60 | 66250 |
| 2022-04-14 | 10.57 | $65.40 | 66100 |
| 2022-04-13 | 10.98 | $66.80 | 72650 |
| 2022-04-12 | 11.52 | $65.20 | 64835 |
| 2022-04-11 | 12.08 | $67.00 | 95660 |
| 2022-04-08 | 12.39 | $68.00 | 118240 |
| 2022-04-07 | 12.43 | $70.60 | 134660 |
| 2022-04-06 | 12.24 | $73.80 | 134530 |
| 2022-04-05 | 11.51 | $72.80 | 110965 |
| 2022-04-04 | 10.89 | $72.60 | 129550 |
| 2022-04-01 | 10.28 | $70.60 | 191590 |
| 2022-03-31 | 10.04 | $65.80 | 85520 |
| 2022-03-30 | 10.48 | $65.20 | 75565 |
| 2022-03-29 | 10.70 | $67.60 | 110665 |
| 2022-03-28 | 10.84 | $65.40 | 63645 |
| 2022-03-25 | 11.21 | $65.60 | 54725 |
| 2022-03-24 | 11.56 | $66.20 | 64140 |
| 2022-03-23 | 11.69 | $65.40 | 80140 |
| 2022-03-22 | 11.84 | $64.40 | 112260 |
| 2022-03-21 | 12.31 | $61.40 | 72755 |
| 2022-03-18 | 12.57 | $62.00 | 103005 |
| 2022-03-17 | 12.85 | $61.00 | 61720 |
| 2022-03-16 | 13.04 | $60.40 | 156950 |
| 2022-03-15 | 12.95 | $57.40 | 218050 |
| 2022-03-14 | 12.37 | $57.00 | 206860 |
| 2022-03-11 | 11.84 | $59.20 | 429820 |
| 2022-03-10 | 11.68 | $60.60 | 77865 |
| 2022-03-09 | 11.73 | $62.60 | 78360 |
| 2022-03-08 | 11.78 | $59.80 | 356885 |
| 2022-03-07 | 11.54 | $60.00 | 180035 |
| 2022-03-04 | 11.62 | $61.80 | 109135 |
| 2022-03-03 | 11.89 | $63.40 | 99750 |
| 2022-03-02 | 12.29 | $64.00 | 92915 |
| 2022-03-01 | 12.88 | $63.80 | 139240 |
| 2022-02-28 | 13.50 | $66.20 | 118695 |
| 2022-02-25 | 14.06 | $65.40 | 84050 |
| 2022-02-24 | 14.52 | $63.80 | 136275 |
| 2022-02-23 | 14.76 | $62.60 | 78040 |
| 2022-02-22 | 15.50 | $64.00 | 134725 |
| 2022-02-18 | 16.13 | $66.20 | 78240 |
| 2022-02-17 | 16.37 | $67.00 | 102775 |
| 2022-02-16 | 16.49 | $69.40 | 112965 |
| 2022-02-15 | 16.45 | $71.60 | 97000 |
| 2022-02-14 | 16.31 | $68.00 | 85000 |
| 2022-02-11 | 16.34 | $70.80 | 122910 |
| 2022-02-10 | 16.02 | $72.60 | 124370 |
| 2022-02-09 | 15.47 | $73.80 | 104465 |
| 2022-02-08 | 15.05 | $70.60 | 101325 |
| 2022-02-07 | 15.01 | $71.60 | 101000 |
| 2022-02-04 | 14.56 | $73.20 | 123285 |
| 2022-02-03 | 14.13 | $72.80 | 213110 |
| 2022-02-02 | 13.68 | $72.00 | 198190 |
| 2022-02-01 | 13.08 | $74.60 | 419690 |
| 2022-01-31 | 12.36 | $72.40 | 680045 |
| 2022-01-28 | 11.87 | $67.20 | 293970 |
| 2022-01-27 | 11.93 | $66.00 | 387505 |
| 2022-01-26 | 11.91 | $68.60 | 840440 |
| 2022-01-25 | 11.78 | $65.20 | 707295 |
| 2022-01-24 | 12.38 | $59.80 | 301250 |
| 2022-01-21 | 11.95 | $61.40 | 187055 |
| 2022-01-20 | 12.21 | $64.20 | 119495 |
| 2022-01-19 | 12.73 | $66.00 | 163270 |
| 2022-01-18 | 12.97 | $67.20 | 332245 |
| 2022-01-14 | 12.85 | $70.40 | 142835 |
| 2022-01-13 | 12.95 | $69.40 | 210615 |
| 2022-01-12 | 13.05 | $68.20 | 71910 |
| 2022-01-11 | 13.35 | $69.00 | 180965 |
| 2022-01-10 | 13.67 | $66.60 | 148195 |
| 2022-01-07 | 14.05 | $65.00 | 96840 |
| 2022-01-06 | 14.45 | $64.00 | 188435 |
| 2022-01-05 | 14.72 | $65.20 | 186160 |
| 2022-01-04 | 15.44 | $69.20 | 128200 |
| 2022-01-03 | 15.80 | $70.20 | 139765 |
| 2021-12-31 | 16.18 | $67.40 | 212900 |
| 2021-12-30 | 16.93 | $67.00 | 186800 |
| 2021-12-29 | 17.73 | $66.20 | 147910 |
| 2021-12-28 | 18.31 | $68.20 | 151120 |
| 2021-12-27 | 19.23 | $68.00 | 130560 |
| 2021-12-23 | 20.05 | $70.20 | 160240 |
| 2021-12-22 | 20.91 | $67.40 | 128365 |
| 2021-12-21 | 21.29 | $68.20 | 101380 |
| 2021-12-20 | 21.80 | $68.20 | 158855 |
| 2021-12-17 | 22.19 | $69.40 | 201180 |
| 2021-12-16 | 22.61 | $66.40 | 113155 |
| 2021-12-15 | 22.53 | $64.80 | 130550 |
| 2021-12-14 | 21.96 | $65.00 | 179920 |
| 2021-12-13 | 21.58 | $66.00 | 187770 |
| 2021-12-10 | 21.25 | $67.60 | 234610 |
| 2021-12-09 | 21.09 | $67.00 | 297955 |
| 2021-12-08 | 20.99 | $72.20 | 235390 |
| 2021-12-07 | 21.36 | $73.80 | 107570 |
| 2021-12-06 | 21.88 | $71.40 | 175570 |
| 2021-12-03 | 21.71 | $71.40 | 273990 |
| 2021-12-02 | 21.54 | $71.40 | 209940 |
| 2021-12-01 | 21.35 | $74.20 | 393350 |
| 2021-11-30 | 21.24 | $72.00 | 237680 |
| 2021-11-29 | 20.76 | $71.20 | 295285 |
| 2021-11-26 | 20.40 | $72.80 | 125530 |
| 2021-11-24 | 20.15 | $77.00 | 117585 |
| 2021-11-23 | 20.24 | $76.40 | 188510 |
| 2021-11-22 | 20.33 | $75.60 | 187740 |
| 2021-11-19 | 20.64 | $78.00 | 163160 |
| 2021-11-18 | 21.19 | $78.00 | 312580 |
| 2021-11-17 | 21.76 | $82.60 | 220895 |
| 2021-11-16 | 22.71 | $82.20 | 650750 |
| 2021-11-15 | 23.71 | $79.60 | 183405 |
| 2021-11-12 | 23.08 | $81.20 | 318990 |
| 2021-11-11 | 22.41 | $82.20 | 165530 |
| 2021-11-10 | 21.98 | $84.00 | 169035 |
| 2021-11-09 | 21.56 | $84.20 | 155905 |
| 2021-11-08 | 20.93 | $83.00 | 260280 |
| 2021-11-05 | 19.99 | $81.80 | 258315 |
| 2021-11-04 | 19.04 | $84.60 | 208550 |
| 2021-11-03 | 18.21 | $84.80 | 501290 |
| 2021-11-02 | 17.39 | $96.40 | 93320 |
| 2021-11-01 | 17.78 | $96.60 | 90565 |
| 2021-10-29 | 18.22 | $95.40 | 118165 |
| 2021-10-28 | 18.27 | $93.40 | 143305 |
| 2021-10-27 | 17.88 | $91.60 | 137005 |
| 2021-10-26 | 17.70 | $93.00 | 449485 |
| 2021-10-25 | 17.51 | $95.20 | 246815 |
| 2021-10-22 | 17.75 | $100.00 | 99305 |
| 2021-10-21 | 18.67 | $100.20 | 55625 |
| 2021-10-20 | 19.44 | $100.60 | 71520 |
| 2021-10-19 | 20.26 | $101.00 | 69930 |
| 2021-10-18 | 20.94 | $100.80 | 69840 |
| 2021-10-15 | 21.65 | $103.20 | 66930 |
| 2021-10-14 | 22.04 | $103.40 | 81010 |
| 2021-10-13 | 22.37 | $103.40 | 60495 |
| 2021-10-12 | 22.77 | $103.60 | 83880 |
| 2021-10-11 | 23.20 | $101.80 | 97960 |
| 2021-10-08 | 23.82 | $100.40 | 87550 |
| 2021-10-07 | 24.82 | $99.00 | 69645 |
| 2021-10-06 | 25.87 | $97.40 | 108220 |
| 2021-10-05 | 27.16 | $98.40 | 167680 |
| 2021-10-04 | 28.52 | $99.80 | 174800 |
| 2021-10-01 | 29.77 | $102.20 | 126875 |
| 2021-09-30 | 30.91 | $102.00 | 137875 |
| 2021-09-29 | 31.94 | $102.80 | 91890 |
| 2021-09-28 | 32.86 | $105.00 | 133440 |
| 2021-09-27 | 33.47 | $107.60 | 93760 |
| 2021-09-24 | 33.93 | $108.00 | 138160 |
| 2021-09-23 | 34.29 | $108.80 | 158770 |
| 2021-09-22 | 34.80 | $105.80 | 149585 |
| 2021-09-21 | 35.57 | $102.60 | 92695 |
| 2021-09-20 | 36.65 | $101.60 | 206880 |
| 2021-09-17 | 37.86 | $103.00 | 104545 |
| 2021-09-16 | 38.82 | $103.40 | 97820 |
| 2021-09-15 | 39.84 | $103.20 | 89170 |
| 2021-09-14 | 40.65 | $103.40 | 130715 |
| 2021-09-13 | 41.45 | $105.40 | 87340 |
| 2021-09-10 | 42.11 | $106.00 | 120665 |
| 2021-09-09 | 42.68 | $105.40 | 201800 |
| 2021-09-08 | 43.38 | $103.00 | 152340 |
| 2021-09-07 | 44.27 | $103.20 | 202765 |
| 2021-09-03 | 45.14 | $105.80 | 140625 |
| 2021-09-02 | 45.74 | $108.00 | 91020 |
| 2021-09-01 | 46.00 | $108.60 | 130150 |
| 2021-08-31 | 46.28 | $108.80 | 178595 |
| 2021-08-30 | 46.38 | $110.80 | 162610 |
| 2021-08-27 | 46.32 | $112.40 | 172550 |
| 2021-08-26 | 46.01 | $113.00 | 136345 |
| 2021-08-25 | 45.66 | $116.80 | 163615 |
| 2021-08-24 | 45.08 | $115.40 | 214695 |
| 2021-08-23 | 44.46 | $115.60 | 292670 |
| 2021-08-20 | 43.82 | $107.80 | 152940 |
| 2021-08-19 | 43.49 | $108.20 | 186600 |
| 2021-08-18 | 43.09 | $112.20 | 264045 |
| 2021-08-17 | 42.04 | $112.20 | 253575 |
| 2021-08-16 | 41.11 | $105.80 | 227905 |
| 2021-08-13 | 40.23 | $108.40 | 261310 |
| 2021-08-12 | 39.06 | $112.80 | 700750 |
| 2021-08-11 | 37.84 | $98.60 | 215180 |
| 2021-08-10 | 37.05 | $97.40 | 137400 |
| 2021-08-09 | 36.32 | $97.00 | 226905 |
| 2021-08-06 | 35.39 | $98.60 | 212750 |
| 2021-08-05 | 34.43 | $97.20 | 498810 |
| 2021-08-04 | 33.43 | $88.80 | 377340 |
| 2021-08-03 | 32.73 | $86.00 | 277310 |
| 2021-08-02 | 32.02 | $84.40 | 73320 |
| 2021-07-30 | 31.45 | $82.80 | 88615 |
| 2021-07-29 | 30.88 | $84.80 | 93775 |
| 2021-07-28 | 30.11 | $85.60 | 190810 |
| 2021-07-27 | 29.33 | $80.00 | 136320 |
| 2021-07-26 | 28.71 | $78.80 | 120640 |
| 2021-07-23 | 27.89 | $80.40 | 135425 |
| 2021-07-22 | 26.87 | $82.40 | 97375 |
| 2021-07-21 | 25.60 | $85.20 | 106305 |
| 2021-07-20 | 24.01 | $86.00 | 135525 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected