Is AMTD IDEA Group (AMTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMTD IDEA Group (AMTD) research center and poll results.
NYSE : AMTD
AMTD IDEA Group
$0.956 USD
$0.0 (-0.25%)
- Volume
- 2.42K
- Average Volume
- 19.02K
- Market Capitalization
- $7.23M
- P/E Ratio
- 0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.65
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.83
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.96
2026-07-17
Close Price
$0.96
Vol: 2718
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.96
Average
6.69
Maximum
37.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.96 | 2718 |
| 2026-07-16 | 0.96 | $0.96 | 3700 |
| 2026-07-15 | 0.96 | $0.96 | 3900 |
| 2026-07-14 | 0.96 | $0.95 | 2502 |
| 2026-07-13 | 0.97 | $0.95 | 3741 |
| 2026-07-10 | 0.97 | $0.96 | 5900 |
| 2026-07-09 | 0.97 | $0.94 | 3500 |
| 2026-07-08 | 0.97 | $0.94 | 2843 |
| 2026-07-07 | 0.98 | $0.94 | 4630 |
| 2026-07-06 | 0.98 | $0.96 | 6100 |
| 2026-07-02 | 0.99 | $0.94 | 6044 |
| 2026-07-01 | 0.99 | $0.96 | 8318 |
| 2026-06-30 | 0.99 | $0.96 | 3905 |
| 2026-06-29 | 0.99 | $0.94 | 16439 |
| 2026-06-26 | 0.99 | $0.97 | 4000 |
| 2026-06-25 | 0.99 | $0.97 | 26700 |
| 2026-06-24 | 0.99 | $1.00 | 28542 |
| 2026-06-23 | 0.99 | $0.96 | 13118 |
| 2026-06-22 | 0.99 | $0.99 | 48752 |
| 2026-06-18 | 0.99 | $0.96 | 103982 |
| 2026-06-17 | 1.00 | $1.00 | 89275 |
| 2026-06-16 | 1.00 | $0.98 | 83625 |
| 2026-06-15 | 1.00 | $1.00 | 26100 |
| 2026-06-12 | 1.00 | $1.02 | 86010 |
| 2026-06-11 | 1.00 | $0.99 | 4200 |
| 2026-06-10 | 1.00 | $0.97 | 5723 |
| 2026-06-09 | 1.01 | $1.03 | 6400 |
| 2026-06-08 | 1.01 | $1.03 | 4804 |
| 2026-06-05 | 1.01 | $1.02 | 11042 |
| 2026-06-04 | 1.01 | $1.02 | 7300 |
| 2026-06-03 | 1.01 | $1.00 | 2453 |
| 2026-06-02 | 1.01 | $1.00 | 35700 |
| 2026-06-01 | 1.01 | $1.02 | 57236 |
| 2026-05-29 | 1.01 | $0.97 | 25653 |
| 2026-05-28 | 1.02 | $0.97 | 3300 |
| 2026-05-27 | 1.02 | $0.96 | 10206 |
| 2026-05-26 | 1.02 | $0.97 | 2931 |
| 2026-05-22 | 1.03 | $0.98 | 11610 |
| 2026-05-21 | 1.03 | $0.99 | 7912 |
| 2026-05-20 | 1.03 | $1.02 | 34200 |
| 2026-05-19 | 1.03 | $1.03 | 9714 |
| 2026-05-18 | 1.03 | $1.02 | 6900 |
| 2026-05-15 | 1.03 | $1.03 | 5819 |
| 2026-05-14 | 1.03 | $1.03 | 12714 |
| 2026-05-13 | 1.03 | $1.04 | 20900 |
| 2026-05-12 | 1.03 | $1.03 | 6100 |
| 2026-05-11 | 1.03 | $1.02 | 14422 |
| 2026-05-08 | 1.03 | $1.06 | 12800 |
| 2026-05-07 | 1.03 | $1.05 | 9300 |
| 2026-05-06 | 1.03 | $1.01 | 39437 |
| 2026-05-05 | 1.03 | $1.06 | 12606 |
| 2026-05-04 | 1.02 | $1.01 | 26145 |
| 2026-05-01 | 1.02 | $1.04 | 53920 |
| 2026-04-30 | 1.02 | $1.04 | 35800 |
| 2026-04-29 | 1.02 | $1.03 | 54100 |
| 2026-04-28 | 1.01 | $1.00 | 7900 |
| 2026-04-27 | 1.01 | $1.04 | 3700 |
| 2026-04-24 | 1.01 | $1.02 | 3900 |
| 2026-04-23 | 1.01 | $1.02 | 7200 |
| 2026-04-22 | 1.01 | $1.04 | 9400 |
| 2026-04-21 | 1.01 | $1.06 | 6400 |
| 2026-04-20 | 1.00 | $1.05 | 6400 |
| 2026-04-17 | 1.00 | $1.04 | 13600 |
| 2026-04-16 | 1.00 | $1.01 | 8800 |
| 2026-04-15 | 1.00 | $1.04 | 4944 |
| 2026-04-14 | 1.00 | $1.02 | 5814 |
| 2026-04-13 | 1.00 | $1.00 | 7800 |
| 2026-04-10 | 1.01 | $1.00 | 19048 |
| 2026-04-09 | 1.01 | $0.99 | 11400 |
| 2026-04-08 | 1.01 | $1.00 | 9300 |
| 2026-04-07 | 1.01 | $0.99 | 5118 |
| 2026-04-06 | 1.01 | $0.99 | 4300 |
| 2026-04-02 | 1.01 | $0.98 | 10632 |
| 2026-04-01 | 1.01 | $0.99 | 3800 |
| 2026-03-31 | 1.02 | $0.99 | 9548 |
| 2026-03-30 | 1.02 | $0.99 | 4400 |
| 2026-03-27 | 1.02 | $0.99 | 11200 |
| 2026-03-26 | 1.02 | $1.01 | 3805 |
| 2026-03-25 | 1.02 | $1.00 | 20003 |
| 2026-03-24 | 1.02 | $0.99 | 5826 |
| 2026-03-23 | 1.02 | $1.00 | 1516 |
| 2026-03-20 | 1.02 | $1.01 | 7900 |
| 2026-03-19 | 1.02 | $1.02 | 10746 |
| 2026-03-18 | 1.02 | $1.02 | 17489 |
| 2026-03-17 | 1.02 | $1.04 | 9200 |
| 2026-03-16 | 1.02 | $1.06 | 16133 |
| 2026-03-13 | 1.02 | $1.06 | 14014 |
| 2026-03-12 | 1.01 | $1.04 | 19021 |
| 2026-03-11 | 1.01 | $1.05 | 68849 |
| 2026-03-10 | 1.01 | $1.01 | 12493 |
| 2026-03-09 | 1.01 | $1.00 | 15040 |
| 2026-03-06 | 1.01 | $1.02 | 3300 |
| 2026-03-05 | 1.00 | $1.02 | 20500 |
| 2026-03-04 | 1.00 | $1.02 | 10125 |
| 2026-03-03 | 1.00 | $1.02 | 38900 |
| 2026-03-02 | 1.00 | $0.99 | 124548 |
| 2026-02-27 | 1.00 | $1.02 | 436745 |
| 2026-02-26 | 1.00 | $1.00 | 8545 |
| 2026-02-25 | 1.00 | $0.97 | 22300 |
| 2026-02-24 | 1.00 | $0.99 | 66442 |
| 2026-02-23 | 1.00 | $1.01 | 23371 |
| 2026-02-20 | 1.00 | $1.00 | 22639 |
| 2026-02-19 | 1.00 | $1.01 | 17006 |
| 2026-02-18 | 1.00 | $1.02 | 15589 |
| 2026-02-17 | 1.00 | $1.02 | 14000 |
| 2026-02-13 | 1.00 | $1.02 | 53200 |
| 2026-02-12 | 1.00 | $1.00 | 56721 |
| 2026-02-11 | 1.00 | $1.00 | 23901 |
| 2026-02-10 | 1.00 | $1.00 | 36882 |
| 2026-02-09 | 1.00 | $1.00 | 12600 |
| 2026-02-06 | 1.00 | $0.98 | 59246 |
| 2026-02-05 | 1.01 | $0.99 | 45624 |
| 2026-02-04 | 1.01 | $1.00 | 62700 |
| 2026-02-03 | 1.01 | $1.00 | 75338 |
| 2026-02-02 | 1.01 | $0.97 | 31645 |
| 2026-01-30 | 1.01 | $0.98 | 14401 |
| 2026-01-29 | 1.01 | $1.01 | 21300 |
| 2026-01-28 | 1.01 | $1.00 | 46996 |
| 2026-01-27 | 1.01 | $1.00 | 6400 |
| 2026-01-26 | 1.01 | $1.01 | 19100 |
| 2026-01-23 | 1.01 | $1.01 | 12900 |
| 2026-01-22 | 1.02 | $1.02 | 10900 |
| 2026-01-21 | 1.02 | $1.00 | 17418 |
| 2026-01-20 | 1.02 | $1.00 | 11759 |
| 2026-01-16 | 1.02 | $1.02 | 20248 |
| 2026-01-15 | 1.03 | $1.00 | 17535 |
| 2026-01-14 | 1.03 | $1.02 | 11387 |
| 2026-01-13 | 1.04 | $1.03 | 18002 |
| 2026-01-12 | 1.04 | $1.03 | 20209 |
| 2026-01-09 | 1.04 | $1.03 | 25143 |
| 2026-01-08 | 1.05 | $1.03 | 19229 |
| 2026-01-07 | 1.05 | $1.00 | 57320 |
| 2026-01-06 | 1.05 | $1.00 | 28414 |
| 2026-01-05 | 1.05 | $1.04 | 54316 |
| 2026-01-02 | 1.05 | $1.02 | 13500 |
| 2025-12-31 | 1.05 | $0.98 | 41014 |
| 2025-12-30 | 1.05 | $1.04 | 401300 |
| 2025-12-29 | 1.05 | $0.97 | 66938 |
| 2025-12-26 | 1.05 | $1.01 | 19836 |
| 2025-12-24 | 1.06 | $1.01 | 26000 |
| 2025-12-23 | 1.06 | $1.05 | 3842 |
| 2025-12-22 | 1.05 | $1.06 | 14420 |
| 2025-12-19 | 1.05 | $1.07 | 14160 |
| 2025-12-18 | 1.05 | $1.05 | 22910 |
| 2025-12-17 | 1.04 | $1.09 | 15425 |
| 2025-12-16 | 1.04 | $1.08 | 7616 |
| 2025-12-15 | 1.04 | $1.12 | 40415 |
| 2025-12-12 | 1.03 | $1.14 | 38390 |
| 2025-12-11 | 1.03 | $1.07 | 16700 |
| 2025-12-10 | 1.02 | $1.11 | 59520 |
| 2025-12-09 | 1.01 | $1.08 | 40292 |
| 2025-12-08 | 1.01 | $1.04 | 32726 |
| 2025-12-05 | 1.00 | $1.01 | 45941 |
| 2025-12-04 | 1.00 | $1.01 | 47000 |
| 2025-12-03 | 1.00 | $0.98 | 32618 |
| 2025-12-02 | 1.01 | $1.00 | 55400 |
| 2025-12-01 | 1.01 | $1.05 | 17700 |
| 2025-11-28 | 1.02 | $1.07 | 21847 |
| 2025-11-26 | 1.02 | $1.05 | 20900 |
| 2025-11-25 | 1.02 | $1.02 | 28830 |
| 2025-11-24 | 1.02 | $0.99 | 30037 |
| 2025-11-21 | 1.03 | $0.97 | 31477 |
| 2025-11-20 | 1.04 | $0.99 | 49000 |
| 2025-11-19 | 1.04 | $1.01 | 28504 |
| 2025-11-18 | 1.05 | $1.03 | 33500 |
| 2025-11-17 | 1.05 | $1.03 | 57174 |
| 2025-11-14 | 1.05 | $1.02 | 42203 |
| 2025-11-13 | 1.05 | $1.02 | 324921 |
| 2025-11-12 | 1.05 | $0.89 | 131500 |
| 2025-11-11 | 1.06 | $0.95 | 117577 |
| 2025-11-10 | 1.07 | $0.97 | 124000 |
| 2025-11-07 | 1.07 | $0.98 | 117221 |
| 2025-11-06 | 1.08 | $0.98 | 93700 |
| 2025-11-05 | 1.08 | $1.03 | 139497 |
| 2025-11-04 | 1.09 | $1.07 | 265733 |
| 2025-11-03 | 1.09 | $1.06 | 1.2M |
| 2025-10-31 | 1.10 | $1.29 | 16.9M |
| 2025-10-30 | 1.09 | $1.04 | 17500 |
| 2025-10-29 | 1.10 | $1.06 | 18000 |
| 2025-10-28 | 1.10 | $1.09 | 37900 |
| 2025-10-27 | 1.10 | $1.09 | 27203 |
| 2025-10-24 | 1.11 | $1.11 | 8700 |
| 2025-10-23 | 1.11 | $1.08 | 2200 |
| 2025-10-22 | 1.12 | $1.11 | 15800 |
| 2025-10-21 | 1.13 | $1.10 | 13768 |
| 2025-10-20 | 1.14 | $1.07 | 38701 |
| 2025-10-17 | 1.15 | $1.06 | 9225 |
| 2025-10-16 | 1.16 | $1.05 | 17000 |
| 2025-10-15 | 1.18 | $1.05 | 8100 |
| 2025-10-14 | 1.19 | $1.06 | 11634 |
| 2025-10-13 | 1.20 | $1.04 | 25705 |
| 2025-10-10 | 1.21 | $1.09 | 19244 |
| 2025-10-09 | 1.22 | $1.14 | 25700 |
| 2025-10-08 | 1.22 | $1.13 | 12500 |
| 2025-10-07 | 1.22 | $1.15 | 46279 |
| 2025-10-06 | 1.22 | $1.15 | 43831 |
| 2025-10-03 | 1.22 | $1.17 | 24901 |
| 2025-10-02 | 1.21 | $1.15 | 21707 |
| 2025-10-01 | 1.20 | $1.15 | 17700 |
| 2025-09-30 | 1.19 | $1.13 | 19373 |
| 2025-09-29 | 1.19 | $1.15 | 16800 |
| 2025-09-26 | 1.18 | $1.18 | 20800 |
| 2025-09-25 | 1.18 | $1.21 | 29900 |
| 2025-09-24 | 1.17 | $1.29 | 12043 |
| 2025-09-23 | 1.16 | $1.33 | 44093 |
| 2025-09-22 | 1.14 | $1.32 | 63899 |
| 2025-09-19 | 1.13 | $1.33 | 44651 |
| 2025-09-18 | 1.11 | $1.31 | 43810 |
| 2025-09-17 | 1.10 | $1.30 | 42700 |
| 2025-09-16 | 1.09 | $1.31 | 32644 |
| 2025-09-15 | 1.07 | $1.25 | 136400 |
| 2025-09-12 | 1.06 | $1.22 | 64300 |
| 2025-09-11 | 1.05 | $1.21 | 69607 |
| 2025-09-10 | 1.04 | $1.14 | 170032 |
| 2025-09-09 | 1.03 | $1.13 | 224900 |
| 2025-09-08 | 1.02 | $1.03 | 15000 |
| 2025-09-05 | 1.01 | $1.02 | 11800 |
| 2025-09-04 | 1.01 | $1.01 | 14766 |
| 2025-09-03 | 1.01 | $1.02 | 10000 |
| 2025-09-02 | 1.01 | $1.03 | 13148 |
| 2025-08-29 | 1.01 | $1.04 | 2400 |
| 2025-08-28 | 1.00 | $1.04 | 4200 |
| 2025-08-27 | 1.00 | $1.03 | 14113 |
| 2025-08-26 | 1.00 | $1.04 | 10946 |
| 2025-08-25 | 1.00 | $1.04 | 25935 |
| 2025-08-22 | 1.00 | $1.02 | 92800 |
| 2025-08-21 | 1.00 | $1.05 | 34171 |
| 2025-08-20 | 1.00 | $1.01 | 29537 |
| 2025-08-19 | 1.00 | $1.06 | 28600 |
| 2025-08-18 | 1.00 | $1.04 | 39415 |
| 2025-08-15 | 1.00 | $1.07 | 122464 |
| 2025-08-14 | 1.00 | $0.94 | 56940 |
| 2025-08-13 | 1.01 | $0.94 | 29341 |
| 2025-08-12 | 1.01 | $0.95 | 8210 |
| 2025-08-11 | 1.02 | $0.95 | 15026 |
| 2025-08-08 | 1.02 | $0.94 | 40300 |
| 2025-08-07 | 1.03 | $0.96 | 36600 |
| 2025-08-06 | 1.03 | $1.02 | 12344 |
| 2025-08-05 | 1.03 | $1.00 | 19000 |
| 2025-08-04 | 1.03 | $1.00 | 30820 |
| 2025-08-01 | 1.03 | $0.99 | 37000 |
| 2025-07-31 | 1.03 | $1.01 | 20882 |
| 2025-07-30 | 1.03 | $1.01 | 15832 |
| 2025-07-29 | 1.03 | $1.02 | 12756 |
| 2025-07-28 | 1.03 | $1.02 | 6800 |
| 2025-07-25 | 1.03 | $1.05 | 6232 |
| 2025-07-24 | 1.04 | $1.06 | 7400 |
| 2025-07-23 | 1.03 | $1.05 | 9800 |
| 2025-07-22 | 1.03 | $1.05 | 14950 |
| 2025-07-21 | 1.03 | $1.02 | 29200 |
| 2025-07-18 | 1.03 | $1.03 | 12300 |
| 2025-07-17 | 1.03 | $1.07 | 13434 |
| 2025-07-16 | 1.02 | $1.05 | 38427 |
| 2025-07-15 | 1.02 | $1.09 | 77800 |
| 2025-07-14 | 1.02 | $1.05 | 14255 |
| 2025-07-11 | 1.01 | $1.02 | 16800 |
| 2025-07-10 | 1.01 | $1.01 | 22192 |
| 2025-07-09 | 1.01 | $1.02 | 7559 |
| 2025-07-08 | 1.01 | $1.01 | 18081 |
| 2025-07-07 | 1.02 | $1.00 | 13034 |
| 2025-07-03 | 1.02 | $1.03 | 16731 |
| 2025-07-02 | 1.02 | $0.99 | 77645 |
| 2025-07-01 | 1.02 | $0.98 | 58179 |
| 2025-06-30 | 1.03 | $0.98 | 62539 |
| 2025-06-27 | 1.03 | $1.10 | 184200 |
| 2025-06-26 | 1.02 | $1.09 | 54135 |
| 2025-06-25 | 1.02 | $1.03 | 23009 |
| 2025-06-24 | 1.02 | $1.02 | 17532 |
| 2025-06-23 | 1.02 | $1.00 | 37744 |
| 2025-06-20 | 1.02 | $1.03 | 42100 |
| 2025-06-18 | 1.02 | $0.99 | 32009 |
| 2025-06-17 | 1.02 | $0.97 | 15900 |
| 2025-06-16 | 1.02 | $0.99 | 35012 |
| 2025-06-13 | 1.02 | $1.01 | 64300 |
| 2025-06-12 | 1.02 | $0.97 | 68843 |
| 2025-06-11 | 1.02 | $1.01 | 56631 |
| 2025-06-10 | 1.02 | $1.00 | 79618 |
| 2025-06-09 | 1.03 | $1.04 | 54405 |
| 2025-06-06 | 1.02 | $1.09 | 36200 |
| 2025-06-05 | 1.02 | $1.07 | 405409 |
| 2025-06-04 | 1.02 | $1.05 | 139200 |
| 2025-06-03 | 1.01 | $1.05 | 27123 |
| 2025-06-02 | 1.01 | $1.01 | 33800 |
| 2025-05-30 | 1.01 | $1.01 | 26460 |
| 2025-05-29 | 1.01 | $1.06 | 255685 |
| 2025-05-28 | 1.01 | $1.00 | 9110 |
| 2025-05-27 | 1.01 | $1.01 | 5177 |
| 2025-05-23 | 1.01 | $1.01 | 33820 |
| 2025-05-22 | 1.01 | $0.98 | 10015 |
| 2025-05-21 | 1.01 | $1.00 | 11600 |
| 2025-05-20 | 1.01 | $1.01 | 9800 |
| 2025-05-19 | 1.01 | $1.01 | 4136 |
| 2025-05-16 | 1.01 | $1.01 | 28329 |
| 2025-05-15 | 1.01 | $1.02 | 1329 |
| 2025-05-14 | 1.01 | $1.03 | 10300 |
| 2025-05-13 | 1.01 | $1.03 | 25700 |
| 2025-05-12 | 1.01 | $1.02 | 34374 |
| 2025-05-09 | 1.01 | $1.00 | 9907 |
| 2025-05-08 | 1.01 | $1.00 | 25500 |
| 2025-05-07 | 1.01 | $1.00 | 29044 |
| 2025-05-06 | 1.01 | $1.00 | 6500 |
| 2025-05-05 | 1.01 | $1.00 | 4724 |
| 2025-05-02 | 1.01 | $1.01 | 7406 |
| 2025-05-01 | 1.02 | $1.02 | 4700 |
| 2025-04-30 | 1.02 | $1.00 | 2212 |
| 2025-04-29 | 1.02 | $1.03 | 19200 |
| 2025-04-28 | 1.02 | $0.99 | 11100 |
| 2025-04-25 | 1.03 | $1.01 | 1992 |
| 2025-04-24 | 1.03 | $1.02 | 10311 |
| 2025-04-23 | 1.04 | $1.02 | 8300 |
| 2025-04-22 | 1.04 | $1.05 | 16216 |
| 2025-04-21 | 1.04 | $1.02 | 5220 |
| 2025-04-17 | 1.05 | $1.01 | 3624 |
| 2025-04-16 | 1.05 | $1.02 | 9200 |
| 2025-04-15 | 1.06 | $1.00 | 3500 |
| 2025-04-14 | 1.06 | $1.02 | 20355 |
| 2025-04-11 | 1.07 | $1.03 | 6400 |
| 2025-04-10 | 1.07 | $1.04 | 13885 |
| 2025-04-09 | 1.07 | $0.98 | 11434 |
| 2025-04-08 | 1.07 | $1.00 | 15649 |
| 2025-04-07 | 1.07 | $1.00 | 35100 |
| 2025-04-04 | 1.07 | $1.02 | 27145 |
| 2025-04-03 | 1.08 | $1.04 | 22823 |
| 2025-04-02 | 1.08 | $1.07 | 5041 |
| 2025-04-01 | 1.07 | $1.05 | 3600 |
| 2025-03-31 | 1.07 | $1.08 | 30117 |
| 2025-03-28 | 1.07 | $1.09 | 7600 |
| 2025-03-27 | 1.06 | $1.08 | 3903 |
| 2025-03-26 | 1.06 | $1.12 | 42399 |
| 2025-03-25 | 1.06 | $1.12 | 34227 |
| 2025-03-24 | 1.05 | $1.08 | 8500 |
| 2025-03-21 | 1.05 | $1.13 | 9600 |
| 2025-03-20 | 1.04 | $1.13 | 25118 |
| 2025-03-19 | 1.04 | $1.10 | 59500 |
| 2025-03-18 | 1.04 | $1.07 | 8005 |
| 2025-03-17 | 1.04 | $1.09 | 9124 |
| 2025-03-14 | 1.04 | $1.07 | 36514 |
| 2025-03-13 | 1.04 | $1.02 | 3105 |
| 2025-03-12 | 1.04 | $1.03 | 5319 |
| 2025-03-11 | 1.05 | $1.03 | 4735 |
| 2025-03-10 | 1.05 | $1.02 | 17951 |
| 2025-03-07 | 1.05 | $1.08 | 27930 |
| 2025-03-06 | 1.06 | $1.05 | 16329 |
| 2025-03-05 | 1.06 | $1.02 | 19454 |
| 2025-03-04 | 1.06 | $1.02 | 74572 |
| 2025-03-03 | 1.06 | $1.00 | 44700 |
| 2025-02-28 | 1.06 | $1.03 | 43600 |
| 2025-02-27 | 1.06 | $1.01 | 40600 |
| 2025-02-26 | 1.06 | $1.02 | 23700 |
| 2025-02-25 | 1.06 | $1.01 | 25900 |
| 2025-02-24 | 1.06 | $1.02 | 15368 |
| 2025-02-21 | 1.06 | $1.03 | 22800 |
| 2025-02-20 | 1.06 | $1.13 | 19546 |
| 2025-02-19 | 1.06 | $1.08 | 12500 |
| 2025-02-18 | 1.06 | $1.03 | 20217 |
| 2025-02-14 | 1.06 | $1.08 | 9212 |
| 2025-02-13 | 1.05 | $1.10 | 4400 |
| 2025-02-12 | 1.05 | $1.10 | 25500 |
| 2025-02-11 | 1.05 | $1.10 | 53200 |
| 2025-02-10 | 1.04 | $1.07 | 9825 |
| 2025-02-07 | 1.04 | $1.10 | 83081 |
| 2025-02-06 | 1.04 | $1.20 | 349000 |
| 2025-02-05 | 1.04 | $1.03 | 8222 |
| 2025-02-04 | 1.05 | $1.01 | 19918 |
| 2025-02-03 | 1.06 | $1.03 | 40600 |
| 2025-01-31 | 1.07 | $1.01 | 26300 |
| 2025-01-30 | 1.08 | $1.01 | 9611 |
| 2025-01-29 | 1.08 | $1.02 | 23612 |
| 2025-01-28 | 1.09 | $1.04 | 29641 |
| 2025-01-27 | 1.09 | $1.06 | 67681 |
| 2025-01-24 | 1.10 | $1.04 | 11551 |
| 2025-01-23 | 1.10 | $1.01 | 83729 |
| 2025-01-22 | 1.11 | $1.01 | 9841 |
| 2025-01-21 | 1.11 | $1.05 | 8100 |
| 2025-01-17 | 1.11 | $1.03 | 42600 |
| 2025-01-16 | 1.12 | $1.00 | 97200 |
| 2025-01-15 | 1.13 | $1.07 | 71900 |
| 2025-01-14 | 1.13 | $1.07 | 21500 |
| 2025-01-13 | 1.14 | $1.00 | 12665 |
| 2025-01-10 | 1.15 | $1.06 | 19908 |
| 2025-01-08 | 1.16 | $1.13 | 19948 |
| 2025-01-07 | 1.16 | $1.14 | 14000 |
| 2025-01-06 | 1.16 | $1.19 | 17329 |
| 2025-01-03 | 1.16 | $1.19 | 37480 |
| 2025-01-02 | 1.17 | $1.21 | 45752 |
| 2024-12-31 | 1.17 | $1.20 | 233700 |
| 2024-12-30 | 1.16 | $1.11 | 62700 |
| 2024-12-27 | 1.17 | $1.14 | 28200 |
| 2024-12-26 | 1.17 | $1.13 | 21338 |
| 2024-12-24 | 1.18 | $1.13 | 11400 |
| 2024-12-23 | 1.19 | $1.12 | 36625 |
| 2024-12-20 | 1.19 | $1.12 | 28748 |
| 2024-12-19 | 1.20 | $1.09 | 44705 |
| 2024-12-18 | 1.20 | $1.13 | 33319 |
| 2024-12-17 | 1.20 | $1.17 | 17735 |
| 2024-12-16 | 1.20 | $1.16 | 25426 |
| 2024-12-13 | 1.20 | $1.20 | 44420 |
| 2024-12-12 | 1.20 | $1.15 | 17443 |
| 2024-12-11 | 1.20 | $1.20 | 18713 |
| 2024-12-10 | 1.20 | $1.21 | 14238 |
| 2024-12-09 | 1.20 | $1.22 | 37639 |
| 2024-12-06 | 1.20 | $1.18 | 18900 |
| 2024-12-05 | 1.20 | $1.18 | 35524 |
| 2024-12-04 | 1.21 | $1.25 | 19800 |
| 2024-12-03 | 1.21 | $1.22 | 10038 |
| 2024-12-02 | 1.21 | $1.18 | 21942 |
| 2024-11-29 | 1.21 | $1.23 | 3900 |
| 2024-11-27 | 1.21 | $1.22 | 7182 |
| 2024-11-26 | 1.22 | $1.24 | 8696 |
| 2024-11-25 | 1.23 | $1.27 | 24645 |
| 2024-11-22 | 1.23 | $1.26 | 31129 |
| 2024-11-21 | 1.23 | $1.19 | 18904 |
| 2024-11-20 | 1.24 | $1.17 | 5600 |
| 2024-11-19 | 1.25 | $1.18 | 66008 |
| 2024-11-18 | 1.26 | $1.12 | 15264 |
| 2024-11-15 | 1.27 | $1.13 | 16718 |
| 2024-11-14 | 1.29 | $1.13 | 29100 |
| 2024-11-13 | 1.30 | $1.18 | 40037 |
| 2024-11-12 | 1.31 | $1.19 | 17020 |
| 2024-11-11 | 1.32 | $1.21 | 13104 |
| 2024-11-08 | 1.33 | $1.23 | 27211 |
| 2024-11-07 | 1.34 | $1.28 | 25959 |
| 2024-11-06 | 1.35 | $1.27 | 25982 |
| 2024-11-05 | 1.36 | $1.21 | 19347 |
| 2024-11-04 | 1.38 | $1.21 | 36500 |
| 2024-11-01 | 1.40 | $1.28 | 15300 |
| 2024-10-31 | 1.42 | $1.29 | 36900 |
| 2024-10-30 | 1.43 | $1.35 | 31912 |
| 2024-10-29 | 1.44 | $1.37 | 23646 |
| 2024-10-28 | 1.44 | $1.33 | 31300 |
| 2024-10-25 | 1.45 | $1.36 | 7678 |
| 2024-10-24 | 1.45 | $1.38 | 20232 |
| 2024-10-23 | 1.44 | $1.33 | 22712 |
| 2024-10-22 | 1.44 | $1.35 | 16138 |
| 2024-10-21 | 1.45 | $1.39 | 7800 |
| 2024-10-18 | 1.44 | $1.41 | 9749 |
| 2024-10-17 | 1.44 | $1.38 | 8924 |
| 2024-10-16 | 1.44 | $1.41 | 71742 |
| 2024-10-15 | 1.43 | $1.39 | 35213 |
| 2024-10-14 | 1.43 | $1.42 | 35041 |
| 2024-10-11 | 1.43 | $1.47 | 22200 |
| 2024-10-10 | 1.42 | $1.47 | 98333 |
| 2024-10-09 | 1.41 | $1.48 | 55355 |
| 2024-10-08 | 1.39 | $1.57 | 114200 |
| 2024-10-07 | 1.38 | $1.63 | 188900 |
| 2024-10-04 | 1.36 | $1.53 | 157599 |
| 2024-10-03 | 1.34 | $1.62 | 831326 |
| 2024-10-02 | 1.32 | $1.55 | 598329 |
| 2024-10-01 | 1.31 | $1.35 | 21200 |
| 2024-09-30 | 1.30 | $1.41 | 34500 |
| 2024-09-27 | 1.30 | $1.40 | 118670 |
| 2024-09-26 | 1.29 | $1.32 | 23100 |
| 2024-09-25 | 1.29 | $1.31 | 32700 |
| 2024-09-24 | 1.29 | $1.39 | 166961 |
| 2024-09-23 | 1.28 | $1.30 | 6900 |
| 2024-09-20 | 1.28 | $1.31 | 9705 |
| 2024-09-19 | 1.27 | $1.37 | 14000 |
| 2024-09-18 | 1.27 | $1.34 | 6015 |
| 2024-09-17 | 1.26 | $1.38 | 22215 |
| 2024-09-16 | 1.25 | $1.34 | 71200 |
| 2024-09-13 | 1.25 | $1.31 | 17973 |
| 2024-09-12 | 1.24 | $1.23 | 17540 |
| 2024-09-11 | 1.24 | $1.22 | 16717 |
| 2024-09-10 | 1.24 | $1.24 | 23500 |
| 2024-09-09 | 1.25 | $1.20 | 15000 |
| 2024-09-06 | 1.26 | $1.23 | 9608 |
| 2024-09-05 | 1.27 | $1.24 | 12200 |
| 2024-09-04 | 1.28 | $1.24 | 4307 |
| 2024-09-03 | 1.29 | $1.25 | 27600 |
| 2024-08-30 | 1.29 | $1.29 | 19335 |
| 2024-08-29 | 1.30 | $1.36 | 39009 |
| 2024-08-28 | 1.31 | $1.26 | 10142 |
| 2024-08-27 | 1.32 | $1.23 | 74013 |
| 2024-08-26 | 1.34 | $1.34 | 70872 |
| 2024-08-23 | 1.35 | $1.21 | 24779 |
| 2024-08-22 | 1.37 | $1.21 | 34306 |
| 2024-08-21 | 1.39 | $1.21 | 16500 |
| 2024-08-20 | 1.40 | $1.21 | 37835 |
| 2024-08-19 | 1.42 | $1.22 | 32148 |
| 2024-08-16 | 1.44 | $1.20 | 47202 |
| 2024-08-15 | 1.45 | $1.24 | 52100 |
| 2024-08-14 | 1.47 | $1.22 | 27233 |
| 2024-08-13 | 1.49 | $1.29 | 93900 |
| 2024-08-12 | 1.50 | $1.38 | 8177 |
| 2024-08-09 | 1.51 | $1.37 | 12300 |
| 2024-08-08 | 1.53 | $1.39 | 19116 |
| 2024-08-07 | 1.54 | $1.40 | 18496 |
| 2024-08-06 | 1.55 | $1.43 | 43629 |
| 2024-08-05 | 1.56 | $1.43 | 37444 |
| 2024-08-02 | 1.57 | $1.46 | 26611 |
| 2024-08-01 | 1.58 | $1.50 | 45321 |
| 2024-07-31 | 1.59 | $1.54 | 12200 |
| 2024-07-30 | 1.59 | $1.55 | 5775 |
| 2024-07-29 | 1.60 | $1.56 | 10900 |
| 2024-07-26 | 1.60 | $1.55 | 8554 |
| 2024-07-25 | 1.61 | $1.56 | 9524 |
| 2024-07-24 | 1.61 | $1.58 | 8700 |
| 2024-07-23 | 1.62 | $1.58 | 14500 |
| 2024-07-22 | 1.62 | $1.52 | 9908 |
| 2024-07-19 | 1.63 | $1.54 | 11749 |
| 2024-07-18 | 1.63 | $1.57 | 6865 |
| 2024-07-17 | 1.64 | $1.59 | 18497 |
| 2024-07-16 | 1.64 | $1.59 | 13078 |
| 2024-07-15 | 1.65 | $1.57 | 73488 |
| 2024-07-12 | 1.65 | $1.62 | 14387 |
| 2024-07-11 | 1.66 | $1.62 | 9404 |
| 2024-07-10 | 1.66 | $1.64 | 25873 |
| 2024-07-09 | 1.67 | $1.62 | 8097 |
| 2024-07-08 | 1.67 | $1.63 | 8773 |
| 2024-07-05 | 1.67 | $1.65 | 11988 |
| 2024-07-03 | 1.68 | $1.65 | 46295 |
| 2024-07-02 | 1.68 | $1.64 | 57065 |
| 2024-07-01 | 1.68 | $1.64 | 7981 |
| 2024-06-28 | 1.69 | $1.67 | 5990 |
| 2024-06-27 | 1.69 | $1.68 | 11009 |
| 2024-06-26 | 1.69 | $1.64 | 4212 |
| 2024-06-25 | 1.69 | $1.64 | 10012 |
| 2024-06-24 | 1.70 | $1.64 | 36107 |
| 2024-06-21 | 1.70 | $1.70 | 6111 |
| 2024-06-20 | 1.70 | $1.66 | 10729 |
| 2024-06-18 | 1.71 | $1.66 | 9215 |
| 2024-06-17 | 1.71 | $1.70 | 18143 |
| 2024-06-14 | 1.72 | $1.69 | 9925 |
| 2024-06-13 | 1.73 | $1.69 | 9458 |
| 2024-06-12 | 1.74 | $1.72 | 14703 |
| 2024-06-11 | 1.74 | $1.73 | 14869 |
| 2024-06-10 | 1.74 | $1.70 | 29162 |
| 2024-06-07 | 1.75 | $1.66 | 31381 |
| 2024-06-06 | 1.75 | $1.72 | 25491 |
| 2024-06-05 | 1.75 | $1.68 | 47634 |
| 2024-06-04 | 1.75 | $1.72 | 8298 |
| 2024-06-03 | 1.75 | $1.72 | 7619 |
| 2024-05-31 | 1.75 | $1.72 | 12525 |
| 2024-05-30 | 1.75 | $1.71 | 3473 |
| 2024-05-29 | 1.75 | $1.70 | 14625 |
| 2024-05-28 | 1.76 | $1.73 | 7171 |
| 2024-05-24 | 1.75 | $1.73 | 17586 |
| 2024-05-23 | 1.75 | $1.69 | 39695 |
| 2024-05-22 | 1.76 | $1.74 | 6362 |
| 2024-05-21 | 1.76 | $1.72 | 24795 |
| 2024-05-20 | 1.76 | $1.76 | 22139 |
| 2024-05-17 | 1.76 | $1.84 | 112255 |
| 2024-05-16 | 1.75 | $1.87 | 16736 |
| 2024-05-15 | 1.74 | $1.89 | 69472 |
| 2024-05-14 | 1.74 | $1.85 | 224033 |
| 2024-05-13 | 1.73 | $1.73 | 39104 |
| 2024-05-10 | 1.73 | $1.73 | 21014 |
| 2024-05-09 | 1.73 | $1.71 | 5812 |
| 2024-05-08 | 1.74 | $1.71 | 22222 |
| 2024-05-07 | 1.75 | $1.74 | 8631 |
| 2024-05-06 | 1.75 | $1.75 | 11253 |
| 2024-05-03 | 1.76 | $1.71 | 60512 |
| 2024-05-02 | 1.75 | $1.72 | 34868 |
| 2024-05-01 | 1.75 | $1.71 | 107289 |
| 2024-04-30 | 1.75 | $1.79 | 41831 |
| 2024-04-29 | 1.74 | $1.70 | 10066 |
| 2024-04-26 | 1.75 | $1.71 | 22818 |
| 2024-04-25 | 1.75 | $1.72 | 28770 |
| 2024-04-24 | 1.75 | $1.77 | 29419 |
| 2024-04-23 | 1.75 | $1.75 | 13328 |
| 2024-04-22 | 1.75 | $1.74 | 46200 |
| 2024-04-19 | 1.75 | $1.71 | 85744 |
| 2024-04-18 | 1.75 | $1.75 | 22419 |
| 2024-04-17 | 1.75 | $1.71 | 38178 |
| 2024-04-16 | 1.75 | $1.70 | 28779 |
| 2024-04-15 | 1.75 | $1.69 | 57661 |
| 2024-04-12 | 1.75 | $1.82 | 52818 |
| 2024-04-11 | 1.74 | $1.84 | 141021 |
| 2024-04-10 | 1.74 | $1.92 | 29238 |
| 2024-04-09 | 1.73 | $1.87 | 76053 |
| 2024-04-08 | 1.72 | $1.80 | 258705 |
| 2024-04-05 | 1.71 | $1.66 | 19987 |
| 2024-04-04 | 1.72 | $1.66 | 31908 |
| 2024-04-03 | 1.72 | $1.65 | 48707 |
| 2024-04-02 | 1.72 | $1.71 | 9627 |
| 2024-04-01 | 1.72 | $1.74 | 14614 |
| 2024-03-28 | 1.72 | $1.77 | 26461 |
| 2024-03-27 | 1.72 | $1.76 | 7087 |
| 2024-03-26 | 1.72 | $1.74 | 4379 |
| 2024-03-25 | 1.71 | $1.74 | 16327 |
| 2024-03-22 | 1.71 | $1.72 | 21735 |
| 2024-03-21 | 1.71 | $1.73 | 61262 |
| 2024-03-20 | 1.71 | $1.70 | 19495 |
| 2024-03-19 | 1.72 | $1.68 | 23377 |
| 2024-03-18 | 1.72 | $1.70 | 25505 |
| 2024-03-15 | 1.73 | $1.71 | 22504 |
| 2024-03-14 | 1.74 | $1.70 | 17963 |
| 2024-03-13 | 1.74 | $1.75 | 16442 |
| 2024-03-12 | 1.74 | $1.75 | 39155 |
| 2024-03-11 | 1.74 | $1.72 | 12377 |
| 2024-03-08 | 1.74 | $1.70 | 58955 |
| 2024-03-07 | 1.74 | $1.73 | 48055 |
| 2024-03-06 | 1.74 | $1.73 | 72236 |
| 2024-03-05 | 1.73 | $1.68 | 20262 |
| 2024-03-04 | 1.74 | $1.69 | 28744 |
| 2024-03-01 | 1.74 | $1.71 | 25771 |
| 2024-02-29 | 1.74 | $1.70 | 37887 |
| 2024-02-28 | 1.74 | $1.73 | 13399 |
| 2024-02-27 | 1.73 | $1.71 | 39676 |
| 2024-02-26 | 1.73 | $1.70 | 26705 |
| 2024-02-23 | 1.73 | $1.69 | 36527 |
| 2024-02-22 | 1.73 | $1.75 | 173463 |
| 2024-02-21 | 1.73 | $1.80 | 55367 |
| 2024-02-20 | 1.73 | $1.82 | 64844 |
| 2024-02-16 | 1.72 | $1.79 | 114452 |
| 2024-02-15 | 1.72 | $1.89 | 48419 |
| 2024-02-14 | 1.71 | $1.74 | 421452 |
| 2024-02-13 | 1.70 | $1.70 | 36090 |
| 2024-02-12 | 1.71 | $1.75 | 79455 |
| 2024-02-09 | 1.71 | $1.75 | 36564 |
| 2024-02-08 | 1.71 | $1.69 | 51516 |
| 2024-02-07 | 1.71 | $1.71 | 20932 |
| 2024-02-06 | 1.72 | $1.69 | 40872 |
| 2024-02-05 | 1.72 | $1.71 | 52716 |
| 2024-02-02 | 1.72 | $1.69 | 9309 |
| 2024-02-01 | 1.73 | $1.71 | 18914 |
| 2024-01-31 | 1.74 | $1.68 | 22337 |
| 2024-01-30 | 1.74 | $1.68 | 20539 |
| 2024-01-29 | 1.75 | $1.71 | 38040 |
| 2024-01-26 | 1.76 | $1.74 | 61247 |
| 2024-01-25 | 1.76 | $1.65 | 82981 |
| 2024-01-24 | 1.77 | $1.70 | 23319 |
| 2024-01-23 | 1.77 | $1.70 | 13044 |
| 2024-01-22 | 1.78 | $1.71 | 10598 |
| 2024-01-19 | 1.78 | $1.70 | 53039 |
| 2024-01-18 | 1.79 | $1.70 | 7648 |
| 2024-01-17 | 1.79 | $1.72 | 35599 |
| 2024-01-16 | 1.79 | $1.77 | 24981 |
| 2024-01-12 | 1.80 | $1.77 | 25379 |
| 2024-01-11 | 1.80 | $1.76 | 16561 |
| 2024-01-10 | 1.80 | $1.78 | 32193 |
| 2024-01-09 | 1.80 | $1.76 | 18082 |
| 2024-01-08 | 1.80 | $1.77 | 9182 |
| 2024-01-05 | 1.80 | $1.78 | 17439 |
| 2024-01-04 | 1.81 | $1.78 | 64664 |
| 2024-01-03 | 1.81 | $1.85 | 25422 |
| 2024-01-02 | 1.81 | $1.83 | 26547 |
| 2023-12-29 | 1.81 | $1.80 | 103965 |
| 2023-12-28 | 1.81 | $1.87 | 81823 |
| 2023-12-27 | 1.80 | $1.76 | 67940 |
| 2023-12-26 | 1.81 | $1.81 | 44851 |
| 2023-12-22 | 1.80 | $1.84 | 97342 |
| 2023-12-21 | 1.80 | $1.79 | 12222 |
| 2023-12-20 | 1.80 | $1.80 | 54380 |
| 2023-12-19 | 1.80 | $1.81 | 48717 |
| 2023-12-18 | 1.80 | $1.77 | 62906 |
| 2023-12-15 | 1.81 | $1.79 | 25583 |
| 2023-12-14 | 1.81 | $1.79 | 72377 |
| 2023-12-13 | 1.83 | $1.79 | 48073 |
| 2023-12-12 | 1.84 | $1.78 | 13848 |
| 2023-12-11 | 1.85 | $1.81 | 16336 |
| 2023-12-08 | 1.85 | $1.80 | 13638 |
| 2023-12-07 | 1.85 | $1.79 | 27415 |
| 2023-12-06 | 1.88 | $1.84 | 23606 |
| 2023-12-05 | 1.90 | $1.81 | 35752 |
| 2023-12-04 | 1.92 | $1.82 | 52260 |
| 2023-12-01 | 1.95 | $1.83 | 41200 |
| 2023-11-30 | 1.97 | $1.80 | 37100 |
| 2023-11-29 | 1.99 | $1.80 | 29400 |
| 2023-11-28 | 2.02 | $1.85 | 115700 |
| 2023-11-27 | 2.04 | $1.77 | 495900 |
| 2023-11-24 | 2.07 | $1.76 | 773300 |
| 2023-11-22 | 2.10 | $1.76 | 24400 |
| 2023-11-21 | 2.12 | $1.77 | 105800 |
| 2023-11-20 | 2.17 | $1.83 | 40100 |
| 2023-11-17 | 2.23 | $1.91 | 77100 |
| 2023-11-16 | 2.31 | $1.98 | 40967 |
| 2023-11-15 | 2.39 | $2.16 | 48867 |
| 2023-11-14 | 2.46 | $2.01 | 33833 |
| 2023-11-13 | 2.54 | $1.93 | 69500 |
| 2023-11-10 | 2.62 | $1.80 | 43900 |
| 2023-11-09 | 2.71 | $1.87 | 86967 |
| 2023-11-08 | 2.80 | $2.21 | 17400 |
| 2023-11-07 | 2.87 | $2.31 | 19067 |
| 2023-11-06 | 2.93 | $2.31 | 8800 |
| 2023-11-03 | 3.00 | $2.25 | 13633 |
| 2023-11-02 | 3.07 | $2.24 | 20000 |
| 2023-11-01 | 3.14 | $2.28 | 28833 |
| 2023-10-31 | 3.20 | $2.34 | 8733 |
| 2023-10-30 | 3.27 | $2.37 | 10400 |
| 2023-10-27 | 3.34 | $2.28 | 23800 |
| 2023-10-26 | 3.41 | $2.36 | 69867 |
| 2023-10-25 | 3.47 | $2.26 | 204200 |
| 2023-10-24 | 3.54 | $2.64 | 295700 |
| 2023-10-23 | 3.59 | $3.15 | 55833 |
| 2023-10-20 | 3.61 | $3.36 | 51600 |
| 2023-10-19 | 3.62 | $3.60 | 28467 |
| 2023-10-18 | 3.62 | $3.57 | 11333 |
| 2023-10-17 | 3.62 | $3.63 | 18367 |
| 2023-10-16 | 3.62 | $3.60 | 42500 |
| 2023-10-13 | 3.62 | $3.60 | 13233 |
| 2023-10-12 | 3.62 | $3.60 | 14800 |
| 2023-10-11 | 3.62 | $3.60 | 32933 |
| 2023-10-10 | 3.62 | $3.60 | 10300 |
| 2023-10-09 | 3.62 | $3.66 | 12467 |
| 2023-10-06 | 3.62 | $3.60 | 16533 |
| 2023-10-05 | 3.62 | $3.66 | 60100 |
| 2023-10-04 | 3.62 | $3.60 | 20600 |
| 2023-10-03 | 3.62 | $3.66 | 15033 |
| 2023-10-02 | 3.62 | $3.72 | 21733 |
| 2023-09-29 | 3.62 | $3.69 | 58067 |
| 2023-09-28 | 3.62 | $3.65 | 9867 |
| 2023-09-27 | 3.63 | $3.62 | 20033 |
| 2023-09-26 | 3.64 | $3.60 | 16033 |
| 2023-09-25 | 3.66 | $3.60 | 50100 |
| 2023-09-22 | 3.67 | $3.54 | 83300 |
| 2023-09-21 | 3.69 | $3.51 | 26067 |
| 2023-09-20 | 3.72 | $3.60 | 31667 |
| 2023-09-19 | 3.74 | $3.60 | 13000 |
| 2023-09-18 | 3.75 | $3.63 | 11200 |
| 2023-09-15 | 3.78 | $3.60 | 38367 |
| 2023-09-14 | 3.81 | $3.66 | 18400 |
| 2023-09-13 | 3.83 | $3.63 | 56500 |
| 2023-09-12 | 3.87 | $3.60 | 63567 |
| 2023-09-11 | 3.91 | $3.66 | 37333 |
| 2023-09-08 | 3.96 | $3.63 | 36800 |
| 2023-09-07 | 4.00 | $3.63 | 35033 |
| 2023-09-06 | 4.05 | $3.63 | 24467 |
| 2023-09-05 | 4.10 | $3.66 | 49433 |
| 2023-09-01 | 4.14 | $3.69 | 22200 |
| 2023-08-31 | 4.18 | $3.66 | 85800 |
| 2023-08-30 | 4.23 | $3.84 | 116933 |
| 2023-08-29 | 4.26 | $3.84 | 60567 |
| 2023-08-28 | 4.30 | $3.90 | 89067 |
| 2023-08-25 | 4.33 | $3.87 | 85933 |
| 2023-08-24 | 4.36 | $3.90 | 66700 |
| 2023-08-23 | 4.39 | $4.11 | 153333 |
| 2023-08-22 | 4.41 | $3.99 | 1.3M |
| 2023-08-21 | 4.45 | $3.93 | 29667 |
| 2023-08-18 | 4.48 | $4.11 | 49900 |
| 2023-08-17 | 4.50 | $4.17 | 20033 |
| 2023-08-16 | 4.52 | $4.20 | 63433 |
| 2023-08-15 | 4.54 | $4.38 | 40467 |
| 2023-08-14 | 4.56 | $4.41 | 43267 |
| 2023-08-11 | 4.57 | $4.56 | 23033 |
| 2023-08-10 | 4.58 | $4.59 | 15333 |
| 2023-08-09 | 4.59 | $4.62 | 49500 |
| 2023-08-08 | 4.59 | $4.47 | 65200 |
| 2023-08-07 | 4.61 | $4.53 | 15233 |
| 2023-08-04 | 4.62 | $4.56 | 13733 |
| 2023-08-03 | 4.62 | $4.56 | 22200 |
| 2023-08-02 | 4.63 | $4.47 | 28500 |
| 2023-08-01 | 4.65 | $4.59 | 27267 |
| 2023-07-31 | 4.66 | $4.53 | 25900 |
| 2023-07-28 | 4.67 | $4.50 | 63800 |
| 2023-07-27 | 4.68 | $4.53 | 28800 |
| 2023-07-26 | 4.70 | $4.59 | 14467 |
| 2023-07-25 | 4.71 | $4.65 | 30100 |
| 2023-07-24 | 4.71 | $4.65 | 32500 |
| 2023-07-21 | 4.71 | $4.50 | 46967 |
| 2023-07-20 | 4.71 | $4.53 | 60100 |
| 2023-07-19 | 4.72 | $4.62 | 101033 |
| 2023-07-18 | 4.73 | $4.71 | 29300 |
| 2023-07-17 | 4.74 | $4.68 | 19500 |
| 2023-07-14 | 4.76 | $4.74 | 25367 |
| 2023-07-13 | 4.77 | $4.71 | 93833 |
| 2023-07-12 | 4.79 | $4.71 | 38700 |
| 2023-07-11 | 4.81 | $4.74 | 43333 |
| 2023-07-10 | 4.82 | $4.74 | 197933 |
| 2023-07-07 | 4.84 | $4.71 | 31567 |
| 2023-07-06 | 4.85 | $4.74 | 18867 |
| 2023-07-05 | 4.87 | $4.86 | 29133 |
| 2023-07-03 | 4.87 | $4.77 | 31433 |
| 2023-06-30 | 4.87 | $4.74 | 32867 |
| 2023-06-29 | 4.87 | $4.71 | 54933 |
| 2023-06-28 | 4.86 | $4.80 | 55300 |
| 2023-06-27 | 4.86 | $4.83 | 24033 |
| 2023-06-26 | 4.84 | $4.71 | 16467 |
| 2023-06-23 | 4.84 | $4.62 | 22300 |
| 2023-06-22 | 4.84 | $4.59 | 42467 |
| 2023-06-21 | 4.85 | $4.71 | 45133 |
| 2023-06-20 | 4.85 | $4.74 | 37167 |
| 2023-06-16 | 4.86 | $5.01 | 42867 |
| 2023-06-15 | 4.86 | $4.92 | 73833 |
| 2023-06-14 | 4.87 | $5.04 | 31333 |
| 2023-06-13 | 4.86 | $5.10 | 48367 |
| 2023-06-12 | 4.86 | $5.10 | 31133 |
| 2023-06-09 | 4.84 | $5.04 | 107367 |
| 2023-06-08 | 4.83 | $5.07 | 82333 |
| 2023-06-07 | 4.82 | $4.95 | 30133 |
| 2023-06-06 | 4.83 | $5.01 | 32500 |
| 2023-06-05 | 4.82 | $4.89 | 39767 |
| 2023-06-02 | 4.83 | $4.89 | 165433 |
| 2023-06-01 | 4.83 | $4.74 | 27967 |
| 2023-05-31 | 4.83 | $4.53 | 34200 |
| 2023-05-30 | 4.86 | $4.68 | 33667 |
| 2023-05-26 | 4.87 | $4.53 | 24333 |
| 2023-05-25 | 4.91 | $4.62 | 55567 |
| 2023-05-24 | 4.91 | $4.65 | 70333 |
| 2023-05-23 | 4.92 | $4.74 | 37533 |
| 2023-05-22 | 4.94 | $4.83 | 86700 |
| 2023-05-19 | 4.96 | $4.95 | 23433 |
| 2023-05-18 | 4.97 | $4.98 | 21533 |
| 2023-05-17 | 4.97 | $5.04 | 45533 |
| 2023-05-16 | 4.98 | $4.92 | 26267 |
| 2023-05-15 | 4.99 | $4.95 | 238467 |
| 2023-05-12 | 5.00 | $4.83 | 11933 |
| 2023-05-11 | 5.02 | $4.89 | 16333 |
| 2023-05-10 | 5.02 | $4.86 | 29367 |
| 2023-05-09 | 5.03 | $4.98 | 18167 |
| 2023-05-08 | 5.02 | $4.95 | 27733 |
| 2023-05-05 | 5.01 | $5.01 | 41833 |
| 2023-05-04 | 5.00 | $4.89 | 78333 |
| 2023-05-03 | 4.99 | $4.80 | 40667 |
| 2023-05-02 | 4.99 | $5.04 | 49067 |
| 2023-05-01 | 4.97 | $4.95 | 149200 |
| 2023-04-28 | 4.96 | $5.22 | 537233 |
| 2023-04-27 | 4.93 | $4.80 | 108933 |
| 2023-04-26 | 4.94 | $4.86 | 38767 |
| 2023-04-25 | 4.92 | $4.95 | 73900 |
| 2023-04-24 | 4.89 | $5.25 | 33533 |
| 2023-04-21 | 4.86 | $5.22 | 135233 |
| 2023-04-20 | 4.82 | $5.07 | 61333 |
| 2023-04-19 | 4.79 | $5.15 | 49100 |
| 2023-04-18 | 4.76 | $5.13 | 105233 |
| 2023-04-17 | 4.73 | $5.22 | 82433 |
| 2023-04-14 | 4.69 | $5.16 | 56600 |
| 2023-04-13 | 4.66 | $4.92 | 38033 |
| 2023-04-12 | 4.64 | $4.98 | 67733 |
| 2023-04-11 | 4.63 | $4.89 | 443133 |
| 2023-04-10 | 4.62 | $4.77 | 51400 |
| 2023-04-06 | 4.62 | $4.80 | 17633 |
| 2023-04-05 | 4.62 | $4.62 | 39367 |
| 2023-04-04 | 4.64 | $4.74 | 18433 |
| 2023-04-03 | 4.65 | $4.74 | 25433 |
| 2023-03-31 | 4.67 | $4.71 | 55367 |
| 2023-03-30 | 4.67 | $4.65 | 38967 |
| 2023-03-29 | 4.68 | $4.89 | 425667 |
| 2023-03-28 | 4.68 | $4.50 | 66600 |
| 2023-03-27 | 4.69 | $4.44 | 46000 |
| 2023-03-24 | 4.70 | $4.50 | 30933 |
| 2023-03-23 | 4.72 | $4.50 | 75667 |
| 2023-03-22 | 4.74 | $4.50 | 29600 |
| 2023-03-21 | 4.76 | $4.50 | 94000 |
| 2023-03-20 | 4.79 | $4.50 | 179233 |
| 2023-03-17 | 4.81 | $4.50 | 117900 |
| 2023-03-16 | 4.83 | $4.53 | 131467 |
| 2023-03-15 | 4.86 | $4.59 | 94767 |
| 2023-03-14 | 4.88 | $4.68 | 92033 |
| 2023-03-13 | 4.89 | $4.74 | 38833 |
| 2023-03-10 | 4.91 | $4.71 | 81967 |
| 2023-03-09 | 4.92 | $4.89 | 33867 |
| 2023-03-08 | 4.93 | $5.04 | 51967 |
| 2023-03-07 | 4.93 | $4.98 | 56333 |
| 2023-03-06 | 4.94 | $4.98 | 46633 |
| 2023-03-03 | 4.95 | $4.86 | 61167 |
| 2023-03-02 | 4.96 | $4.77 | 76267 |
| 2023-03-01 | 4.98 | $4.80 | 40833 |
| 2023-02-28 | 4.99 | $4.71 | 82300 |
| 2023-02-27 | 5.01 | $4.80 | 62967 |
| 2023-02-24 | 5.03 | $4.83 | 50633 |
| 2023-02-23 | 5.04 | $4.86 | 48867 |
| 2023-02-22 | 5.05 | $5.01 | 109167 |
| 2023-02-21 | 5.05 | $4.98 | 36433 |
| 2023-02-17 | 5.07 | $4.98 | 42133 |
| 2023-02-16 | 5.07 | $4.95 | 48800 |
| 2023-02-15 | 5.08 | $4.98 | 37400 |
| 2023-02-14 | 5.09 | $5.01 | 49600 |
| 2023-02-13 | 5.09 | $4.92 | 54467 |
| 2023-02-10 | 5.09 | $5.04 | 295767 |
| 2023-02-09 | 5.09 | $5.07 | 124533 |
| 2023-02-08 | 5.09 | $4.98 | 69500 |
| 2023-02-07 | 5.10 | $5.10 | 72400 |
| 2023-02-06 | 5.10 | $5.10 | 94567 |
| 2023-02-03 | 5.13 | $5.19 | 97200 |
| 2023-02-02 | 5.19 | $5.13 | 492667 |
| 2023-02-01 | 5.18 | $5.10 | 46533 |
| 2023-01-31 | 5.16 | $5.01 | 79267 |
| 2023-01-30 | 5.18 | $5.10 | 46100 |
| 2023-01-27 | 5.17 | $5.16 | 331800 |
| 2023-01-26 | 5.15 | $5.07 | 97400 |
| 2023-01-25 | 5.14 | $5.07 | 45167 |
| 2023-01-24 | 5.13 | $5.13 | 87367 |
| 2023-01-23 | 5.12 | $5.22 | 121200 |
| 2023-01-20 | 5.11 | $5.07 | 162133 |
| 2023-01-19 | 5.10 | $5.07 | 262900 |
| 2023-01-18 | 5.09 | $5.19 | 1.1M |
| 2023-01-17 | 5.08 | $5.01 | 118333 |
| 2023-01-13 | 5.09 | $4.95 | 277000 |
| 2023-01-12 | 5.09 | $5.07 | 182267 |
| 2023-01-11 | 5.10 | $5.13 | 294367 |
| 2023-01-10 | 5.10 | $5.13 | 442167 |
| 2023-01-09 | 5.10 | $5.19 | 663400 |
| 2023-01-06 | 5.11 | $5.70 | 3.2M |
| 2023-01-05 | 5.10 | $6.30 | 8.5M |
| 2023-01-04 | 5.07 | $4.92 | 110567 |
| 2023-01-03 | 5.10 | $4.80 | 132267 |
| 2022-12-30 | 5.15 | $5.40 | 212333 |
| 2022-12-29 | 5.17 | $4.80 | 128600 |
| 2022-12-28 | 5.23 | $4.80 | 65533 |
| 2022-12-27 | 5.28 | $4.86 | 75900 |
| 2022-12-23 | 5.34 | $4.89 | 61833 |
| 2022-12-22 | 5.39 | $4.92 | 43067 |
| 2022-12-21 | 5.45 | $4.95 | 68033 |
| 2022-12-20 | 5.50 | $4.86 | 61167 |
| 2022-12-19 | 5.56 | $4.92 | 241800 |
| 2022-12-16 | 5.61 | $5.04 | 89233 |
| 2022-12-15 | 5.67 | $5.10 | 108767 |
| 2022-12-14 | 5.71 | $5.10 | 31300 |
| 2022-12-13 | 5.76 | $5.10 | 88667 |
| 2022-12-12 | 5.81 | $5.16 | 71200 |
| 2022-12-09 | 5.85 | $5.22 | 145633 |
| 2022-12-08 | 5.89 | $5.34 | 106100 |
| 2022-12-07 | 5.93 | $5.52 | 174500 |
| 2022-12-06 | 5.95 | $5.61 | 75300 |
| 2022-12-05 | 5.98 | $5.70 | 95933 |
| 2022-12-02 | 6.00 | $5.67 | 140567 |
| 2022-12-01 | 6.01 | $5.88 | 49200 |
| 2022-11-30 | 6.02 | $5.91 | 315333 |
| 2022-11-29 | 6.03 | $5.94 | 106400 |
| 2022-11-28 | 6.05 | $5.94 | 107267 |
| 2022-11-25 | 6.06 | $6.00 | 67100 |
| 2022-11-23 | 6.07 | $6.00 | 127833 |
| 2022-11-22 | 6.10 | $6.00 | 342167 |
| 2022-11-21 | 6.11 | $6.06 | 171483 |
| 2022-11-18 | 6.11 | $6.00 | 111817 |
| 2022-11-17 | 6.12 | $6.06 | 206183 |
| 2022-11-16 | 6.13 | $6.00 | 89317 |
| 2022-11-15 | 6.14 | $6.12 | 552233 |
| 2022-11-14 | 6.17 | $6.00 | 581033 |
| 2022-11-11 | 6.19 | $6.06 | 263617 |
| 2022-11-10 | 6.20 | $6.06 | 174450 |
| 2022-11-09 | 6.22 | $6.00 | 420817 |
| 2022-11-08 | 6.26 | $6.06 | 118450 |
| 2022-11-07 | 6.30 | $6.06 | 206050 |
| 2022-11-04 | 6.33 | $6.12 | 272250 |
| 2022-11-03 | 6.38 | $6.00 | 141183 |
| 2022-11-02 | 6.44 | $6.06 | 101717 |
| 2022-11-01 | 6.51 | $6.12 | 134533 |
| 2022-10-31 | 6.59 | $6.36 | 469600 |
| 2022-10-28 | 6.65 | $6.12 | 172100 |
| 2022-10-27 | 6.70 | $6.18 | 109867 |
| 2022-10-26 | 6.75 | $6.60 | 198667 |
| 2022-10-25 | 6.81 | $6.24 | 194917 |
| 2022-10-24 | 6.90 | $6.06 | 180833 |
| 2022-10-21 | 7.02 | $6.18 | 124067 |
| 2022-10-20 | 7.14 | $6.18 | 292267 |
| 2022-10-19 | 7.26 | $6.24 | 168667 |
| 2022-10-18 | 7.43 | $6.60 | 349367 |
| 2022-10-17 | 7.58 | $6.48 | 175233 |
| 2022-10-14 | 7.73 | $6.30 | 432750 |
| 2022-10-13 | 7.95 | $6.48 | 257750 |
| 2022-10-12 | 8.19 | $6.72 | 559733 |
| 2022-10-11 | 8.44 | $6.96 | 2.0M |
| 2022-10-10 | 8.48 | $6.66 | 180900 |
| 2022-10-07 | 8.58 | $7.02 | 169300 |
| 2022-10-06 | 8.66 | $7.26 | 340400 |
| 2022-10-05 | 8.70 | $7.44 | 174683 |
| 2022-10-04 | 8.75 | $7.62 | 246367 |
| 2022-10-03 | 8.78 | $7.62 | 305150 |
| 2022-09-30 | 8.87 | $7.14 | 190017 |
| 2022-09-29 | 9.01 | $7.14 | 452417 |
| 2022-09-28 | 9.19 | $7.92 | 289733 |
| 2022-09-27 | 9.31 | $8.04 | 269117 |
| 2022-09-26 | 9.49 | $8.34 | 669183 |
| 2022-09-23 | 9.69 | $8.64 | 295133 |
| 2022-09-22 | 9.95 | $8.64 | 447150 |
| 2022-09-21 | 10.18 | $9.60 | 1.1M |
| 2022-09-20 | 10.31 | $9.66 | 977383 |
| 2022-09-19 | 10.47 | $9.42 | 581767 |
| 2022-09-16 | 10.66 | $10.68 | 1.6M |
| 2022-09-15 | 10.87 | $11.28 | 11.6M |
| 2022-09-14 | 11.10 | $11.70 | 13.1M |
| 2022-09-13 | 11.36 | $7.80 | 260433 |
| 2022-09-12 | 11.64 | $8.64 | 248150 |
| 2022-09-09 | 11.89 | $8.52 | 148983 |
| 2022-09-08 | 12.15 | $8.22 | 99450 |
| 2022-09-07 | 12.46 | $8.40 | 269817 |
| 2022-09-06 | 12.75 | $8.10 | 488533 |
| 2022-09-02 | 13.24 | $9.42 | 379483 |
| 2022-09-01 | 14.17 | $10.08 | 951833 |
| 2022-08-31 | 14.96 | $10.68 | 584667 |
| 2022-08-30 | 16.30 | $10.26 | 611200 |
| 2022-08-29 | 17.89 | $11.76 | 406683 |
| 2022-08-26 | 17.92 | $12.36 | 1.1M |
| 2022-08-25 | 17.83 | $13.86 | 757267 |
| 2022-08-24 | 17.57 | $13.20 | 556633 |
| 2022-08-23 | 17.34 | $12.12 | 690650 |
| 2022-08-22 | 17.27 | $12.84 | 559167 |
| 2022-08-19 | 17.22 | $13.26 | 539917 |
| 2022-08-18 | 17.21 | $14.94 | 1.0M |
| 2022-08-17 | 16.79 | $15.78 | 1.2M |
| 2022-08-16 | 16.34 | $16.86 | 14.2M |
| 2022-08-15 | 15.83 | $13.56 | 2.3M |
| 2022-08-12 | 15.51 | $13.50 | 1.1M |
| 2022-08-11 | 15.17 | $13.86 | 2.2M |
| 2022-08-10 | 14.81 | $14.40 | 4.4M |
| 2022-08-09 | 14.41 | $14.16 | 2.9M |
| 2022-08-08 | 14.01 | $17.88 | 3.2M |
| 2022-08-05 | 13.46 | $28.08 | 4.4M |
| 2022-08-04 | 12.42 | $25.80 | 5.5M |
| 2022-08-03 | 11.47 | $37.50 | 14.0M |
| 2022-08-02 | 9.94 | $42.00 | 38.4M |
| 2022-08-01 | 8.18 | $12.48 | 4.8M |
| 2022-07-29 | 7.90 | $10.56 | 4.9M |
| 2022-07-28 | 7.72 | $8.64 | 4.1M |
| 2022-07-27 | 7.64 | $8.64 | 1.2M |
| 2022-07-26 | 7.54 | $10.62 | 536833 |
| 2022-07-25 | 7.36 | $11.82 | 1.6M |
| 2022-07-22 | 7.12 | $13.20 | 1.9M |
| 2022-07-21 | 6.81 | $6.48 | 10567 |
| 2022-07-20 | 6.85 | $6.72 | 6033 |
| 2022-07-19 | 6.86 | $6.78 | 6967 |
| 2022-07-18 | 6.88 | $7.02 | 31100 |
| 2022-07-15 | 6.89 | $6.72 | 60083 |
| 2022-07-14 | 6.92 | $6.60 | 30350 |
| 2022-07-13 | 6.96 | $6.54 | 28633 |
| 2022-07-12 | 7.01 | $6.12 | 22350 |
| 2022-07-11 | 7.09 | $6.90 | 33200 |
| 2022-07-08 | 7.16 | $7.20 | 6033 |
| 2022-07-07 | 7.21 | $6.90 | 3550 |
| 2022-07-06 | 7.29 | $6.84 | 2817 |
| 2022-07-05 | 7.39 | $6.72 | 4650 |
| 2022-07-01 | 7.51 | $6.96 | 2400 |
| 2022-06-30 | 7.61 | $6.96 | 2333 |
| 2022-06-29 | 7.71 | $6.96 | 1500 |
| 2022-06-28 | 7.78 | $6.72 | 6583 |
| 2022-06-27 | 7.87 | $7.08 | 1467 |
| 2022-06-24 | 7.97 | $7.02 | 5883 |
| 2022-06-23 | 8.06 | $6.96 | 4083 |
| 2022-06-22 | 8.13 | $7.20 | 1817 |
| 2022-06-21 | 8.19 | $7.02 | 2550 |
| 2022-06-17 | 8.27 | $7.20 | 2233 |
| 2022-06-16 | 8.33 | $7.20 | 2317 |
| 2022-06-15 | 8.42 | $7.20 | 5600 |
| 2022-06-14 | 8.58 | $7.56 | 7100 |
| 2022-06-13 | 8.75 | $7.56 | 1667 |
| 2022-06-10 | 8.95 | $7.62 | 11617 |
| 2022-06-09 | 9.13 | $8.40 | 6683 |
| 2022-06-08 | 9.31 | $8.10 | 3383 |
| 2022-06-07 | 9.51 | $8.46 | 6067 |
| 2022-06-06 | 9.70 | $8.94 | 7300 |
| 2022-06-03 | 9.88 | $9.00 | 983 |
| 2022-06-02 | 10.05 | $9.06 | 2033 |
| 2022-06-01 | 10.25 | $8.94 | 4400 |
| 2022-05-31 | 10.46 | $8.40 | 7000 |
| 2022-05-27 | 10.69 | $8.46 | 6950 |
| 2022-05-26 | 10.96 | $9.06 | 7383 |
| 2022-05-25 | 11.17 | $8.94 | 10583 |
| 2022-05-24 | 11.38 | $8.28 | 3017 |
| 2022-05-23 | 11.63 | $8.40 | 3383 |
| 2022-05-20 | 11.87 | $8.52 | 7883 |
| 2022-05-19 | 12.16 | $8.58 | 5350 |
| 2022-05-18 | 12.41 | $9.00 | 8500 |
| 2022-05-17 | 12.71 | $10.38 | 6833 |
| 2022-05-16 | 12.92 | $10.98 | 5533 |
| 2022-05-13 | 13.09 | $11.40 | 12767 |
| 2022-05-12 | 13.21 | $11.22 | 6850 |
| 2022-05-11 | 13.33 | $12.06 | 10183 |
| 2022-05-10 | 13.41 | $12.12 | 8200 |
| 2022-05-09 | 13.52 | $12.24 | 7050 |
| 2022-05-06 | 13.59 | $12.48 | 9183 |
| 2022-05-05 | 13.65 | $12.48 | 8500 |
| 2022-05-04 | 13.74 | $13.08 | 6883 |
| 2022-05-03 | 13.79 | $13.02 | 6483 |
| 2022-05-02 | 13.85 | $13.14 | 6400 |
| 2022-04-29 | 13.89 | $13.80 | 5717 |
| 2022-04-28 | 13.91 | $13.26 | 3050 |
| 2022-04-27 | 13.98 | $13.14 | 5400 |
| 2022-04-26 | 14.06 | $13.26 | 4467 |
| 2022-04-25 | 14.12 | $13.20 | 10100 |
| 2022-04-22 | 14.27 | $14.28 | 8400 |
| 2022-04-21 | 14.31 | $13.56 | 5217 |
| 2022-04-20 | 14.39 | $15.06 | 13300 |
| 2022-04-19 | 14.41 | $14.70 | 9567 |
| 2022-04-18 | 14.44 | $14.34 | 8317 |
| 2022-04-14 | 14.48 | $13.74 | 4800 |
| 2022-04-13 | 14.56 | $13.62 | 2700 |
| 2022-04-12 | 14.70 | $13.68 | 9250 |
| 2022-04-11 | 14.87 | $14.22 | 10433 |
| 2022-04-08 | 15.02 | $13.74 | 4233 |
| 2022-04-07 | 15.25 | $13.74 | 4600 |
| 2022-04-06 | 15.42 | $14.28 | 15883 |
| 2022-04-05 | 15.62 | $13.92 | 8667 |
| 2022-04-04 | 15.79 | $14.34 | 9033 |
| 2022-04-01 | 15.97 | $13.98 | 15750 |
| 2022-03-31 | 16.19 | $14.22 | 6700 |
| 2022-03-30 | 16.42 | $14.52 | 6483 |
| 2022-03-29 | 16.69 | $14.70 | 10250 |
| 2022-03-28 | 16.97 | $14.58 | 14383 |
| 2022-03-25 | 17.30 | $16.20 | 58450 |
| 2022-03-24 | 17.62 | $15.12 | 17000 |
| 2022-03-23 | 18.05 | $15.18 | 7600 |
| 2022-03-22 | 19.35 | $15.30 | 7150 |
| 2022-03-21 | 19.74 | $15.42 | 11267 |
| 2022-03-18 | 20.11 | $15.12 | 5383 |
| 2022-03-17 | 20.49 | $15.24 | 23750 |
| 2022-03-16 | 20.88 | $16.56 | 7333 |
| 2022-03-15 | 21.23 | $16.92 | 9883 |
| 2022-03-14 | 21.56 | $17.28 | 8833 |
| 2022-03-11 | 21.91 | $18.30 | 10483 |
| 2022-03-10 | 22.23 | $17.16 | 20783 |
| 2022-03-09 | 22.60 | $18.24 | 23317 |
| 2022-03-08 | 22.96 | $17.40 | 7883 |
| 2022-03-07 | 23.36 | $17.94 | 15883 |
| 2022-03-04 | 23.73 | $18.42 | 14950 |
| 2022-03-03 | 24.06 | $18.78 | 16967 |
| 2022-03-02 | 24.40 | $19.92 | 17800 |
| 2022-03-01 | 24.67 | $20.34 | 15400 |
| 2022-02-28 | 24.84 | $21.18 | 27833 |
| 2022-02-25 | 24.95 | $22.62 | 55867 |
| 2022-02-24 | 25.01 | $23.64 | 274533 |
| 2022-02-23 | 25.05 | $41.22 | 1.5M |
| 2022-02-22 | 24.19 | $23.10 | 1550 |
| 2022-02-18 | 24.32 | $22.80 | 800 |
| 2022-02-17 | 24.71 | $22.80 | 1383 |
| 2022-02-16 | 24.98 | $22.98 | 817 |
| 2022-02-15 | 25.04 | $23.58 | 1500 |
| 2022-02-14 | 25.12 | $23.58 | 1517 |
| 2022-02-11 | 25.20 | $24.24 | 1167 |
| 2022-02-10 | 25.23 | $24.72 | 3167 |
| 2022-02-09 | 25.25 | $24.48 | 2000 |
| 2022-02-08 | 25.24 | $25.38 | 1683 |
| 2022-02-07 | 25.02 | $25.50 | 3583 |
| 2022-02-04 | 24.73 | $25.32 | 2083 |
| 2022-02-03 | 24.43 | $25.08 | 3383 |
| 2022-02-02 | 24.14 | $25.50 | 6550 |
| 2022-02-01 | 23.83 | $25.38 | 15200 |
| 2022-01-31 | 23.51 | $23.76 | 12450 |
| 2022-01-28 | 23.28 | $23.40 | 14417 |
| 2022-01-27 | 23.04 | $23.76 | 10383 |
| 2022-01-26 | 22.77 | $24.42 | 22517 |
| 2022-01-25 | 22.48 | $24.00 | 40883 |
| 2022-01-24 | 22.23 | $25.80 | 62900 |
| 2022-01-21 | 21.89 | $30.60 | 174433 |
| 2022-01-20 | 21.31 | $28.20 | 4333 |
| 2022-01-19 | 20.84 | $24.18 | 8550 |
| 2022-01-18 | 20.57 | $25.02 | 5333 |
| 2022-01-14 | 20.28 | $25.20 | 3700 |
| 2022-01-13 | 19.99 | $24.84 | 7750 |
| 2022-01-12 | 19.70 | $25.08 | 5967 |
| 2022-01-11 | 19.41 | $24.42 | 10783 |
| 2022-01-10 | 19.15 | $21.00 | 2500 |
| 2022-01-07 | 19.07 | $19.62 | 2767 |
| 2022-01-06 | 19.06 | $19.32 | 667 |
| 2022-01-05 | 19.07 | $19.32 | 783 |
| 2022-01-04 | 19.07 | $19.32 | 950 |
| 2022-01-03 | 19.07 | $19.02 | 467 |
| 2021-12-31 | 19.10 | $19.02 | 1450 |
| 2021-12-30 | 19.10 | $18.66 | 1033 |
| 2021-12-29 | 19.14 | $18.36 | 1167 |
| 2021-12-28 | 19.22 | $18.66 | 433 |
| 2021-12-27 | 19.30 | $18.96 | 367 |
| 2021-12-23 | 19.36 | $19.02 | 517 |
| 2021-12-22 | 19.41 | $18.96 | 250 |
| 2021-12-21 | 19.49 | $18.84 | 333 |
| 2021-12-20 | 19.57 | $18.84 | 233 |
| 2021-12-17 | 19.66 | $19.20 | 583 |
| 2021-12-16 | 19.75 | $19.38 | 967 |
| 2021-12-15 | 19.84 | $19.02 | 700 |
| 2021-12-14 | 19.95 | $19.20 | 967 |
| 2021-12-13 | 20.05 | $19.26 | 250 |
| 2021-12-10 | 20.16 | $19.44 | 333 |
| 2021-12-09 | 20.25 | $19.44 | 1383 |
| 2021-12-08 | 20.34 | $19.38 | 483 |
| 2021-12-07 | 20.46 | $19.32 | 650 |
| 2021-12-06 | 20.60 | $19.44 | 583 |
| 2021-12-03 | 20.75 | $19.50 | 1017 |
| 2021-12-02 | 20.91 | $19.20 | 1650 |
| 2021-12-01 | 21.11 | $19.38 | 1017 |
| 2021-11-30 | 21.31 | $20.04 | 467 |
| 2021-11-29 | 21.48 | $20.10 | 267 |
| 2021-11-26 | 21.59 | $20.22 | 983 |
| 2021-11-24 | 21.71 | $20.10 | 1467 |
| 2021-11-23 | 21.85 | $20.40 | 550 |
| 2021-11-22 | 22.01 | $20.58 | 583 |
| 2021-11-19 | 22.15 | $20.64 | 1250 |
| 2021-11-18 | 22.31 | $20.94 | 2217 |
| 2021-11-17 | 22.47 | $21.18 | 333 |
| 2021-11-16 | 22.59 | $21.18 | 600 |
| 2021-11-15 | 22.73 | $21.24 | 650 |
| 2021-11-12 | 22.87 | $21.42 | 1933 |
| 2021-11-11 | 23.00 | $21.24 | 1050 |
| 2021-11-10 | 23.21 | $21.30 | 3800 |
| 2021-11-09 | 23.42 | $21.78 | 1367 |
| 2021-11-08 | 23.63 | $22.08 | 483 |
| 2021-11-05 | 23.83 | $22.44 | 1150 |
| 2021-11-04 | 24.02 | $22.80 | 833 |
| 2021-11-03 | 24.18 | $23.22 | 433 |
| 2021-11-02 | 24.33 | $23.28 | 883 |
| 2021-11-01 | 24.48 | $23.46 | 3200 |
| 2021-10-29 | 24.62 | $22.38 | 1133 |
| 2021-10-28 | 24.86 | $22.44 | 1600 |
| 2021-10-27 | 25.09 | $22.92 | 2783 |
| 2021-10-26 | 25.46 | $23.58 | 1367 |
| 2021-10-25 | 25.82 | $23.52 | 1667 |
| 2021-10-22 | 26.18 | $23.88 | 4967 |
| 2021-10-21 | 26.54 | $24.00 | 4650 |
| 2021-10-20 | 26.89 | $23.70 | 1800 |
| 2021-10-19 | 27.25 | $23.94 | 1667 |
| 2021-10-18 | 27.62 | $24.00 | 2583 |
| 2021-10-15 | 28.01 | $24.06 | 4283 |
| 2021-10-14 | 28.49 | $25.38 | 233 |
| 2021-10-13 | 28.89 | $25.50 | 717 |
| 2021-10-12 | 29.28 | $25.98 | 817 |
| 2021-10-11 | 29.60 | $26.10 | 833 |
| 2021-10-08 | 29.91 | $26.16 | 700 |
| 2021-10-07 | 30.21 | $26.16 | 1450 |
| 2021-10-06 | 30.51 | $26.16 | 867 |
| 2021-10-05 | 30.82 | $26.22 | 1300 |
| 2021-10-04 | 31.13 | $26.40 | 1017 |
| 2021-10-01 | 31.46 | $27.12 | 5000 |
| 2021-09-30 | 31.77 | $27.00 | 23133 |
| 2021-09-29 | 32.09 | $30.42 | 633 |
| 2021-09-28 | 32.25 | $30.60 | 633 |
| 2021-09-27 | 32.40 | $30.90 | 1083 |
| 2021-09-24 | 32.56 | $30.90 | 117 |
| 2021-09-23 | 32.73 | $31.02 | 400 |
| 2021-09-22 | 32.89 | $30.90 | 667 |
| 2021-09-21 | 33.06 | $31.50 | 600 |
| 2021-09-20 | 33.19 | $31.80 | 300 |
| 2021-09-17 | 33.33 | $33.48 | 100 |
| 2021-09-16 | 33.37 | $33.48 | 333 |
| 2021-09-15 | 33.41 | $33.30 | 867 |
| 2021-09-14 | 33.45 | $32.40 | 217 |
| 2021-09-13 | 33.54 | $32.28 | 200 |
| 2021-09-10 | 33.64 | $32.16 | 417 |
| 2021-09-09 | 33.74 | $32.16 | 167 |
| 2021-09-08 | 33.89 | $32.40 | 383 |
| 2021-09-07 | 34.04 | $32.40 | 933 |
| 2021-09-03 | 34.25 | $33.00 | 100 |
| 2021-09-02 | 34.46 | $33.30 | 417 |
| 2021-09-01 | 34.55 | $33.48 | 183 |
| 2021-08-31 | 34.58 | $33.48 | 167 |
| 2021-08-30 | 34.64 | $33.60 | 567 |
| 2021-08-27 | 34.67 | $34.20 | 117 |
| 2021-08-26 | 34.67 | $34.20 | 117 |
| 2021-08-25 | 34.68 | $34.32 | 117 |
| 2021-08-24 | 34.70 | $34.20 | 117 |
| 2021-08-23 | 34.73 | $34.20 | 150 |
| 2021-08-20 | 34.78 | $34.56 | 150 |
| 2021-08-19 | 34.84 | $34.32 | 350 |
| 2021-08-18 | 34.94 | $34.20 | 167 |
| 2021-08-17 | 35.03 | $34.20 | 633 |
| 2021-08-16 | 35.14 | $34.20 | 1450 |
| 2021-08-13 | 35.23 | $34.20 | 267 |
| 2021-08-12 | 35.35 | $34.26 | 533 |
| 2021-08-11 | 35.48 | $35.10 | 367 |
| 2021-08-10 | 35.57 | $35.40 | 333 |
| 2021-08-09 | 35.64 | $36.66 | 567 |
| 2021-08-06 | 35.66 | $37.20 | 5650 |
| 2021-08-05 | 35.69 | $34.92 | 1867 |
| 2021-08-04 | 35.84 | $34.20 | 417 |
| 2021-08-03 | 36.02 | $34.68 | 550 |
| 2021-08-02 | 36.17 | $34.20 | 267 |
| 2021-07-30 | 36.44 | $34.20 | 617 |
| 2021-07-29 | 36.65 | $34.32 | 650 |
| 2021-07-28 | 36.77 | $34.80 | 533 |
| 2021-07-27 | 36.95 | $34.80 | 600 |
| 2021-07-26 | 37.08 | $35.16 | 450 |
| 2021-07-23 | 37.27 | $35.76 | 633 |
| 2021-07-22 | 37.45 | $36.30 | 250 |
| 2021-07-21 | 37.67 | $36.12 | 467 |
| 2021-07-20 | 37.86 | $36.30 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-17
Close Price
$0.96
Vol: 2718
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
6.69
Maximum
37.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.96 | 2718 |
| 2026-07-16 | 0.96 | $0.96 | 3700 |
| 2026-07-15 | 0.96 | $0.96 | 3900 |
| 2026-07-14 | 0.96 | $0.95 | 2502 |
| 2026-07-13 | 0.96 | $0.95 | 3741 |
| 2026-07-10 | 0.97 | $0.96 | 5900 |
| 2026-07-09 | 0.97 | $0.94 | 3500 |
| 2026-07-08 | 0.97 | $0.94 | 2843 |
| 2026-07-07 | 0.97 | $0.94 | 4630 |
| 2026-07-06 | 0.98 | $0.96 | 6100 |
| 2026-07-02 | 0.98 | $0.94 | 6044 |
| 2026-07-01 | 0.98 | $0.96 | 8318 |
| 2026-06-30 | 0.98 | $0.96 | 3905 |
| 2026-06-29 | 0.99 | $0.94 | 16439 |
| 2026-06-26 | 0.99 | $0.97 | 4000 |
| 2026-06-25 | 0.99 | $0.97 | 26700 |
| 2026-06-24 | 1.00 | $1.00 | 28542 |
| 2026-06-23 | 0.99 | $0.96 | 13118 |
| 2026-06-22 | 1.00 | $0.99 | 48752 |
| 2026-06-18 | 1.00 | $0.96 | 103982 |
| 2026-06-17 | 1.00 | $1.00 | 89275 |
| 2026-06-16 | 1.00 | $0.98 | 83625 |
| 2026-06-15 | 1.01 | $1.00 | 26100 |
| 2026-06-12 | 1.01 | $1.02 | 86010 |
| 2026-06-11 | 1.01 | $0.99 | 4200 |
| 2026-06-10 | 1.01 | $0.97 | 5723 |
| 2026-06-09 | 1.01 | $1.03 | 6400 |
| 2026-06-08 | 1.01 | $1.03 | 4804 |
| 2026-06-05 | 1.01 | $1.02 | 11042 |
| 2026-06-04 | 1.00 | $1.02 | 7300 |
| 2026-06-03 | 1.00 | $1.00 | 2453 |
| 2026-06-02 | 1.00 | $1.00 | 35700 |
| 2026-06-01 | 1.00 | $1.02 | 57236 |
| 2026-05-29 | 1.00 | $0.97 | 25653 |
| 2026-05-28 | 1.01 | $0.97 | 3300 |
| 2026-05-27 | 1.01 | $0.96 | 10206 |
| 2026-05-26 | 1.02 | $0.97 | 2931 |
| 2026-05-22 | 1.02 | $0.98 | 11610 |
| 2026-05-21 | 1.02 | $0.99 | 7912 |
| 2026-05-20 | 1.03 | $1.02 | 34200 |
| 2026-05-19 | 1.03 | $1.03 | 9714 |
| 2026-05-18 | 1.03 | $1.02 | 6900 |
| 2026-05-15 | 1.03 | $1.03 | 5819 |
| 2026-05-14 | 1.03 | $1.03 | 12714 |
| 2026-05-13 | 1.03 | $1.04 | 20900 |
| 2026-05-12 | 1.03 | $1.03 | 6100 |
| 2026-05-11 | 1.03 | $1.02 | 14422 |
| 2026-05-08 | 1.03 | $1.06 | 12800 |
| 2026-05-07 | 1.03 | $1.05 | 9300 |
| 2026-05-06 | 1.02 | $1.01 | 39437 |
| 2026-05-05 | 1.03 | $1.06 | 12606 |
| 2026-05-04 | 1.02 | $1.01 | 26145 |
| 2026-05-01 | 1.02 | $1.04 | 53920 |
| 2026-04-30 | 1.02 | $1.04 | 35800 |
| 2026-04-29 | 1.02 | $1.03 | 54100 |
| 2026-04-28 | 1.02 | $1.00 | 7900 |
| 2026-04-27 | 1.02 | $1.04 | 3700 |
| 2026-04-24 | 1.02 | $1.02 | 3900 |
| 2026-04-23 | 1.02 | $1.02 | 7200 |
| 2026-04-22 | 1.02 | $1.04 | 9400 |
| 2026-04-21 | 1.02 | $1.06 | 6400 |
| 2026-04-20 | 1.01 | $1.05 | 6400 |
| 2026-04-17 | 1.01 | $1.04 | 13600 |
| 2026-04-16 | 1.01 | $1.01 | 8800 |
| 2026-04-15 | 1.01 | $1.04 | 4944 |
| 2026-04-14 | 1.00 | $1.02 | 5814 |
| 2026-04-13 | 1.00 | $1.00 | 7800 |
| 2026-04-10 | 1.00 | $1.00 | 19048 |
| 2026-04-09 | 1.00 | $0.99 | 11400 |
| 2026-04-08 | 1.00 | $1.00 | 9300 |
| 2026-04-07 | 1.00 | $0.99 | 5118 |
| 2026-04-06 | 1.00 | $0.99 | 4300 |
| 2026-04-02 | 1.00 | $0.98 | 10632 |
| 2026-04-01 | 1.01 | $0.99 | 3800 |
| 2026-03-31 | 1.01 | $0.99 | 9548 |
| 2026-03-30 | 1.01 | $0.99 | 4400 |
| 2026-03-27 | 1.01 | $0.99 | 11200 |
| 2026-03-26 | 1.01 | $1.01 | 3805 |
| 2026-03-25 | 1.02 | $1.00 | 20003 |
| 2026-03-24 | 1.02 | $0.99 | 5826 |
| 2026-03-23 | 1.02 | $1.00 | 1516 |
| 2026-03-20 | 1.02 | $1.01 | 7900 |
| 2026-03-19 | 1.02 | $1.02 | 10746 |
| 2026-03-18 | 1.02 | $1.02 | 17489 |
| 2026-03-17 | 1.02 | $1.04 | 9200 |
| 2026-03-16 | 1.02 | $1.06 | 16133 |
| 2026-03-13 | 1.02 | $1.06 | 14014 |
| 2026-03-12 | 1.01 | $1.04 | 19021 |
| 2026-03-11 | 1.01 | $1.05 | 68849 |
| 2026-03-10 | 1.01 | $1.01 | 12493 |
| 2026-03-09 | 1.01 | $1.00 | 15040 |
| 2026-03-06 | 1.01 | $1.02 | 3300 |
| 2026-03-05 | 1.01 | $1.02 | 20500 |
| 2026-03-04 | 1.01 | $1.02 | 10125 |
| 2026-03-03 | 1.00 | $1.02 | 38900 |
| 2026-03-02 | 1.00 | $0.99 | 124548 |
| 2026-02-27 | 1.00 | $1.02 | 436745 |
| 2026-02-26 | 1.00 | $1.00 | 8545 |
| 2026-02-25 | 1.00 | $0.97 | 22300 |
| 2026-02-24 | 1.00 | $0.99 | 66442 |
| 2026-02-23 | 1.01 | $1.01 | 23371 |
| 2026-02-20 | 1.01 | $1.00 | 22639 |
| 2026-02-19 | 1.01 | $1.01 | 17006 |
| 2026-02-18 | 1.01 | $1.02 | 15589 |
| 2026-02-17 | 1.00 | $1.02 | 14000 |
| 2026-02-13 | 1.00 | $1.02 | 53200 |
| 2026-02-12 | 1.00 | $1.00 | 56721 |
| 2026-02-11 | 1.00 | $1.00 | 23901 |
| 2026-02-10 | 1.00 | $1.00 | 36882 |
| 2026-02-09 | 1.00 | $1.00 | 12600 |
| 2026-02-06 | 1.00 | $0.98 | 59246 |
| 2026-02-05 | 1.00 | $0.99 | 45624 |
| 2026-02-04 | 1.01 | $1.00 | 62700 |
| 2026-02-03 | 1.01 | $1.00 | 75338 |
| 2026-02-02 | 1.01 | $0.97 | 31645 |
| 2026-01-30 | 1.01 | $0.98 | 14401 |
| 2026-01-29 | 1.01 | $1.01 | 21300 |
| 2026-01-28 | 1.02 | $1.00 | 46996 |
| 2026-01-27 | 1.02 | $1.00 | 6400 |
| 2026-01-26 | 1.02 | $1.01 | 19100 |
| 2026-01-23 | 1.02 | $1.01 | 12900 |
| 2026-01-22 | 1.02 | $1.02 | 10900 |
| 2026-01-21 | 1.02 | $1.00 | 17418 |
| 2026-01-20 | 1.02 | $1.00 | 11759 |
| 2026-01-16 | 1.03 | $1.02 | 20248 |
| 2026-01-15 | 1.03 | $1.00 | 17535 |
| 2026-01-14 | 1.03 | $1.02 | 11387 |
| 2026-01-13 | 1.03 | $1.03 | 18002 |
| 2026-01-12 | 1.03 | $1.03 | 20209 |
| 2026-01-09 | 1.03 | $1.03 | 25143 |
| 2026-01-08 | 1.03 | $1.03 | 19229 |
| 2026-01-07 | 1.03 | $1.00 | 57320 |
| 2026-01-06 | 1.03 | $1.00 | 28414 |
| 2026-01-05 | 1.04 | $1.04 | 54316 |
| 2026-01-02 | 1.04 | $1.02 | 13500 |
| 2025-12-31 | 1.04 | $0.98 | 41014 |
| 2025-12-30 | 1.04 | $1.04 | 401300 |
| 2025-12-29 | 1.04 | $0.97 | 66938 |
| 2025-12-26 | 1.05 | $1.01 | 19836 |
| 2025-12-24 | 1.05 | $1.01 | 26000 |
| 2025-12-23 | 1.06 | $1.05 | 3842 |
| 2025-12-22 | 1.06 | $1.06 | 14420 |
| 2025-12-19 | 1.06 | $1.07 | 14160 |
| 2025-12-18 | 1.06 | $1.05 | 22910 |
| 2025-12-17 | 1.06 | $1.09 | 15425 |
| 2025-12-16 | 1.06 | $1.08 | 7616 |
| 2025-12-15 | 1.05 | $1.12 | 40415 |
| 2025-12-12 | 1.05 | $1.14 | 38390 |
| 2025-12-11 | 1.04 | $1.07 | 16700 |
| 2025-12-10 | 1.03 | $1.11 | 59520 |
| 2025-12-09 | 1.03 | $1.08 | 40292 |
| 2025-12-08 | 1.02 | $1.04 | 32726 |
| 2025-12-05 | 1.02 | $1.01 | 45941 |
| 2025-12-04 | 1.02 | $1.01 | 47000 |
| 2025-12-03 | 1.02 | $0.98 | 32618 |
| 2025-12-02 | 1.03 | $1.00 | 55400 |
| 2025-12-01 | 1.03 | $1.05 | 17700 |
| 2025-11-28 | 1.03 | $1.07 | 21847 |
| 2025-11-26 | 1.02 | $1.05 | 20900 |
| 2025-11-25 | 1.02 | $1.02 | 28830 |
| 2025-11-24 | 1.02 | $0.99 | 30037 |
| 2025-11-21 | 1.02 | $0.97 | 31477 |
| 2025-11-20 | 1.03 | $0.99 | 49000 |
| 2025-11-19 | 1.03 | $1.01 | 28504 |
| 2025-11-18 | 1.04 | $1.03 | 33500 |
| 2025-11-17 | 1.04 | $1.03 | 57174 |
| 2025-11-14 | 1.04 | $1.02 | 42203 |
| 2025-11-13 | 1.04 | $1.02 | 324921 |
| 2025-11-12 | 1.04 | $0.89 | 131500 |
| 2025-11-11 | 1.06 | $0.95 | 117577 |
| 2025-11-10 | 1.07 | $0.97 | 124000 |
| 2025-11-07 | 1.08 | $0.98 | 117221 |
| 2025-11-06 | 1.09 | $0.98 | 93700 |
| 2025-11-05 | 1.10 | $1.03 | 139497 |
| 2025-11-04 | 1.11 | $1.07 | 265733 |
| 2025-11-03 | 1.11 | $1.06 | 1.2M |
| 2025-10-31 | 1.11 | $1.29 | 16.9M |
| 2025-10-30 | 1.10 | $1.04 | 17500 |
| 2025-10-29 | 1.10 | $1.06 | 18000 |
| 2025-10-28 | 1.11 | $1.09 | 37900 |
| 2025-10-27 | 1.11 | $1.09 | 27203 |
| 2025-10-24 | 1.11 | $1.11 | 8700 |
| 2025-10-23 | 1.11 | $1.08 | 2200 |
| 2025-10-22 | 1.11 | $1.11 | 15800 |
| 2025-10-21 | 1.11 | $1.10 | 13768 |
| 2025-10-20 | 1.11 | $1.07 | 38701 |
| 2025-10-17 | 1.12 | $1.06 | 9225 |
| 2025-10-16 | 1.12 | $1.05 | 17000 |
| 2025-10-15 | 1.13 | $1.05 | 8100 |
| 2025-10-14 | 1.14 | $1.06 | 11634 |
| 2025-10-13 | 1.15 | $1.04 | 25705 |
| 2025-10-10 | 1.16 | $1.09 | 19244 |
| 2025-10-09 | 1.17 | $1.14 | 25700 |
| 2025-10-08 | 1.17 | $1.13 | 12500 |
| 2025-10-07 | 1.18 | $1.15 | 46279 |
| 2025-10-06 | 1.18 | $1.15 | 43831 |
| 2025-10-03 | 1.18 | $1.17 | 24901 |
| 2025-10-02 | 1.18 | $1.15 | 21707 |
| 2025-10-01 | 1.19 | $1.15 | 17700 |
| 2025-09-30 | 1.19 | $1.13 | 19373 |
| 2025-09-29 | 1.20 | $1.15 | 16800 |
| 2025-09-26 | 1.20 | $1.18 | 20800 |
| 2025-09-25 | 1.20 | $1.21 | 29900 |
| 2025-09-24 | 1.20 | $1.29 | 12043 |
| 2025-09-23 | 1.19 | $1.33 | 44093 |
| 2025-09-22 | 1.18 | $1.32 | 63899 |
| 2025-09-19 | 1.16 | $1.33 | 44651 |
| 2025-09-18 | 1.15 | $1.31 | 43810 |
| 2025-09-17 | 1.13 | $1.30 | 42700 |
| 2025-09-16 | 1.11 | $1.31 | 32644 |
| 2025-09-15 | 1.09 | $1.25 | 136400 |
| 2025-09-12 | 1.07 | $1.22 | 64300 |
| 2025-09-11 | 1.06 | $1.21 | 69607 |
| 2025-09-10 | 1.04 | $1.14 | 170032 |
| 2025-09-09 | 1.03 | $1.13 | 224900 |
| 2025-09-08 | 1.02 | $1.03 | 15000 |
| 2025-09-05 | 1.02 | $1.02 | 11800 |
| 2025-09-04 | 1.02 | $1.01 | 14766 |
| 2025-09-03 | 1.02 | $1.02 | 10000 |
| 2025-09-02 | 1.02 | $1.03 | 13148 |
| 2025-08-29 | 1.02 | $1.04 | 2400 |
| 2025-08-28 | 1.02 | $1.04 | 4200 |
| 2025-08-27 | 1.02 | $1.03 | 14113 |
| 2025-08-26 | 1.02 | $1.04 | 10946 |
| 2025-08-25 | 1.01 | $1.04 | 25935 |
| 2025-08-22 | 1.01 | $1.02 | 92800 |
| 2025-08-21 | 1.01 | $1.05 | 34171 |
| 2025-08-20 | 1.01 | $1.01 | 29537 |
| 2025-08-19 | 1.01 | $1.06 | 28600 |
| 2025-08-18 | 1.00 | $1.04 | 39415 |
| 2025-08-15 | 1.00 | $1.07 | 122464 |
| 2025-08-14 | 0.99 | $0.94 | 56940 |
| 2025-08-13 | 0.99 | $0.94 | 29341 |
| 2025-08-12 | 1.00 | $0.95 | 8210 |
| 2025-08-11 | 1.00 | $0.95 | 15026 |
| 2025-08-08 | 1.01 | $0.94 | 40300 |
| 2025-08-07 | 1.02 | $0.96 | 36600 |
| 2025-08-06 | 1.02 | $1.02 | 12344 |
| 2025-08-05 | 1.02 | $1.00 | 19000 |
| 2025-08-04 | 1.02 | $1.00 | 30820 |
| 2025-08-01 | 1.03 | $0.99 | 37000 |
| 2025-07-31 | 1.03 | $1.01 | 20882 |
| 2025-07-30 | 1.03 | $1.01 | 15832 |
| 2025-07-29 | 1.03 | $1.02 | 12756 |
| 2025-07-28 | 1.04 | $1.02 | 6800 |
| 2025-07-25 | 1.04 | $1.05 | 6232 |
| 2025-07-24 | 1.04 | $1.06 | 7400 |
| 2025-07-23 | 1.03 | $1.05 | 9800 |
| 2025-07-22 | 1.03 | $1.05 | 14950 |
| 2025-07-21 | 1.03 | $1.02 | 29200 |
| 2025-07-18 | 1.03 | $1.03 | 12300 |
| 2025-07-17 | 1.03 | $1.07 | 13434 |
| 2025-07-16 | 1.03 | $1.05 | 38427 |
| 2025-07-15 | 1.03 | $1.09 | 77800 |
| 2025-07-14 | 1.02 | $1.05 | 14255 |
| 2025-07-11 | 1.02 | $1.02 | 16800 |
| 2025-07-10 | 1.02 | $1.01 | 22192 |
| 2025-07-09 | 1.02 | $1.02 | 7559 |
| 2025-07-08 | 1.02 | $1.01 | 18081 |
| 2025-07-07 | 1.02 | $1.00 | 13034 |
| 2025-07-03 | 1.02 | $1.03 | 16731 |
| 2025-07-02 | 1.02 | $0.99 | 77645 |
| 2025-07-01 | 1.02 | $0.98 | 58179 |
| 2025-06-30 | 1.02 | $0.98 | 62539 |
| 2025-06-27 | 1.03 | $1.10 | 184200 |
| 2025-06-26 | 1.02 | $1.09 | 54135 |
| 2025-06-25 | 1.01 | $1.03 | 23009 |
| 2025-06-24 | 1.01 | $1.02 | 17532 |
| 2025-06-23 | 1.01 | $1.00 | 37744 |
| 2025-06-20 | 1.01 | $1.03 | 42100 |
| 2025-06-18 | 1.01 | $0.99 | 32009 |
| 2025-06-17 | 1.01 | $0.97 | 15900 |
| 2025-06-16 | 1.02 | $0.99 | 35012 |
| 2025-06-13 | 1.02 | $1.01 | 64300 |
| 2025-06-12 | 1.02 | $0.97 | 68843 |
| 2025-06-11 | 1.03 | $1.01 | 56631 |
| 2025-06-10 | 1.03 | $1.00 | 79618 |
| 2025-06-09 | 1.03 | $1.04 | 54405 |
| 2025-06-06 | 1.03 | $1.09 | 36200 |
| 2025-06-05 | 1.02 | $1.07 | 405409 |
| 2025-06-04 | 1.02 | $1.05 | 139200 |
| 2025-06-03 | 1.02 | $1.05 | 27123 |
| 2025-06-02 | 1.01 | $1.01 | 33800 |
| 2025-05-30 | 1.01 | $1.01 | 26460 |
| 2025-05-29 | 1.01 | $1.06 | 255685 |
| 2025-05-28 | 1.01 | $1.00 | 9110 |
| 2025-05-27 | 1.01 | $1.01 | 5177 |
| 2025-05-23 | 1.01 | $1.01 | 33820 |
| 2025-05-22 | 1.01 | $0.98 | 10015 |
| 2025-05-21 | 1.01 | $1.00 | 11600 |
| 2025-05-20 | 1.02 | $1.01 | 9800 |
| 2025-05-19 | 1.02 | $1.01 | 4136 |
| 2025-05-16 | 1.02 | $1.01 | 28329 |
| 2025-05-15 | 1.02 | $1.02 | 1329 |
| 2025-05-14 | 1.02 | $1.03 | 10300 |
| 2025-05-13 | 1.02 | $1.03 | 25700 |
| 2025-05-12 | 1.01 | $1.02 | 34374 |
| 2025-05-09 | 1.01 | $1.00 | 9907 |
| 2025-05-08 | 1.01 | $1.00 | 25500 |
| 2025-05-07 | 1.02 | $1.00 | 29044 |
| 2025-05-06 | 1.02 | $1.00 | 6500 |
| 2025-05-05 | 1.02 | $1.00 | 4724 |
| 2025-05-02 | 1.02 | $1.01 | 7406 |
| 2025-05-01 | 1.02 | $1.02 | 4700 |
| 2025-04-30 | 1.02 | $1.00 | 2212 |
| 2025-04-29 | 1.03 | $1.03 | 19200 |
| 2025-04-28 | 1.03 | $0.99 | 11100 |
| 2025-04-25 | 1.03 | $1.01 | 1992 |
| 2025-04-24 | 1.03 | $1.02 | 10311 |
| 2025-04-23 | 1.03 | $1.02 | 8300 |
| 2025-04-22 | 1.03 | $1.05 | 16216 |
| 2025-04-21 | 1.03 | $1.02 | 5220 |
| 2025-04-17 | 1.03 | $1.01 | 3624 |
| 2025-04-16 | 1.04 | $1.02 | 9200 |
| 2025-04-15 | 1.04 | $1.00 | 3500 |
| 2025-04-14 | 1.04 | $1.02 | 20355 |
| 2025-04-11 | 1.05 | $1.03 | 6400 |
| 2025-04-10 | 1.05 | $1.04 | 13885 |
| 2025-04-09 | 1.05 | $0.98 | 11434 |
| 2025-04-08 | 1.06 | $1.00 | 15649 |
| 2025-04-07 | 1.06 | $1.00 | 35100 |
| 2025-04-04 | 1.07 | $1.02 | 27145 |
| 2025-04-03 | 1.07 | $1.04 | 22823 |
| 2025-04-02 | 1.08 | $1.07 | 5041 |
| 2025-04-01 | 1.08 | $1.05 | 3600 |
| 2025-03-31 | 1.08 | $1.08 | 30117 |
| 2025-03-28 | 1.08 | $1.09 | 7600 |
| 2025-03-27 | 1.08 | $1.08 | 3903 |
| 2025-03-26 | 1.08 | $1.12 | 42399 |
| 2025-03-25 | 1.07 | $1.12 | 34227 |
| 2025-03-24 | 1.07 | $1.08 | 8500 |
| 2025-03-21 | 1.07 | $1.13 | 9600 |
| 2025-03-20 | 1.06 | $1.13 | 25118 |
| 2025-03-19 | 1.05 | $1.10 | 59500 |
| 2025-03-18 | 1.05 | $1.07 | 8005 |
| 2025-03-17 | 1.05 | $1.09 | 9124 |
| 2025-03-14 | 1.04 | $1.07 | 36514 |
| 2025-03-13 | 1.04 | $1.02 | 3105 |
| 2025-03-12 | 1.04 | $1.03 | 5319 |
| 2025-03-11 | 1.04 | $1.03 | 4735 |
| 2025-03-10 | 1.04 | $1.02 | 17951 |
| 2025-03-07 | 1.05 | $1.08 | 27930 |
| 2025-03-06 | 1.04 | $1.05 | 16329 |
| 2025-03-05 | 1.04 | $1.02 | 19454 |
| 2025-03-04 | 1.04 | $1.02 | 74572 |
| 2025-03-03 | 1.05 | $1.00 | 44700 |
| 2025-02-28 | 1.05 | $1.03 | 43600 |
| 2025-02-27 | 1.05 | $1.01 | 40600 |
| 2025-02-26 | 1.06 | $1.02 | 23700 |
| 2025-02-25 | 1.06 | $1.01 | 25900 |
| 2025-02-24 | 1.07 | $1.02 | 15368 |
| 2025-02-21 | 1.07 | $1.03 | 22800 |
| 2025-02-20 | 1.08 | $1.13 | 19546 |
| 2025-02-19 | 1.07 | $1.08 | 12500 |
| 2025-02-18 | 1.07 | $1.03 | 20217 |
| 2025-02-14 | 1.08 | $1.08 | 9212 |
| 2025-02-13 | 1.08 | $1.10 | 4400 |
| 2025-02-12 | 1.07 | $1.10 | 25500 |
| 2025-02-11 | 1.07 | $1.10 | 53200 |
| 2025-02-10 | 1.07 | $1.07 | 9825 |
| 2025-02-07 | 1.07 | $1.10 | 83081 |
| 2025-02-06 | 1.06 | $1.20 | 349000 |
| 2025-02-05 | 1.05 | $1.03 | 8222 |
| 2025-02-04 | 1.05 | $1.01 | 19918 |
| 2025-02-03 | 1.06 | $1.03 | 40600 |
| 2025-01-31 | 1.06 | $1.01 | 26300 |
| 2025-01-30 | 1.06 | $1.01 | 9611 |
| 2025-01-29 | 1.07 | $1.02 | 23612 |
| 2025-01-28 | 1.07 | $1.04 | 29641 |
| 2025-01-27 | 1.08 | $1.06 | 67681 |
| 2025-01-24 | 1.08 | $1.04 | 11551 |
| 2025-01-23 | 1.08 | $1.01 | 83729 |
| 2025-01-22 | 1.09 | $1.01 | 9841 |
| 2025-01-21 | 1.10 | $1.05 | 8100 |
| 2025-01-17 | 1.11 | $1.03 | 42600 |
| 2025-01-16 | 1.11 | $1.00 | 97200 |
| 2025-01-15 | 1.13 | $1.07 | 71900 |
| 2025-01-14 | 1.13 | $1.07 | 21500 |
| 2025-01-13 | 1.14 | $1.00 | 12665 |
| 2025-01-10 | 1.15 | $1.06 | 19908 |
| 2025-01-08 | 1.16 | $1.13 | 19948 |
| 2025-01-07 | 1.17 | $1.14 | 14000 |
| 2025-01-06 | 1.17 | $1.19 | 17329 |
| 2025-01-03 | 1.17 | $1.19 | 37480 |
| 2025-01-02 | 1.17 | $1.21 | 45752 |
| 2024-12-31 | 1.16 | $1.20 | 233700 |
| 2024-12-30 | 1.16 | $1.11 | 62700 |
| 2024-12-27 | 1.16 | $1.14 | 28200 |
| 2024-12-26 | 1.17 | $1.13 | 21338 |
| 2024-12-24 | 1.17 | $1.13 | 11400 |
| 2024-12-23 | 1.17 | $1.12 | 36625 |
| 2024-12-20 | 1.18 | $1.12 | 28748 |
| 2024-12-19 | 1.19 | $1.09 | 44705 |
| 2024-12-18 | 1.20 | $1.13 | 33319 |
| 2024-12-17 | 1.20 | $1.17 | 17735 |
| 2024-12-16 | 1.21 | $1.16 | 25426 |
| 2024-12-13 | 1.21 | $1.20 | 44420 |
| 2024-12-12 | 1.21 | $1.15 | 17443 |
| 2024-12-11 | 1.22 | $1.20 | 18713 |
| 2024-12-10 | 1.22 | $1.21 | 14238 |
| 2024-12-09 | 1.22 | $1.22 | 37639 |
| 2024-12-06 | 1.22 | $1.18 | 18900 |
| 2024-12-05 | 1.22 | $1.18 | 35524 |
| 2024-12-04 | 1.23 | $1.25 | 19800 |
| 2024-12-03 | 1.23 | $1.22 | 10038 |
| 2024-12-02 | 1.23 | $1.18 | 21942 |
| 2024-11-29 | 1.23 | $1.23 | 3900 |
| 2024-11-27 | 1.23 | $1.22 | 7182 |
| 2024-11-26 | 1.24 | $1.24 | 8696 |
| 2024-11-25 | 1.23 | $1.27 | 24645 |
| 2024-11-22 | 1.23 | $1.26 | 31129 |
| 2024-11-21 | 1.23 | $1.19 | 18904 |
| 2024-11-20 | 1.23 | $1.17 | 5600 |
| 2024-11-19 | 1.24 | $1.18 | 66008 |
| 2024-11-18 | 1.24 | $1.12 | 15264 |
| 2024-11-15 | 1.26 | $1.13 | 16718 |
| 2024-11-14 | 1.27 | $1.13 | 29100 |
| 2024-11-13 | 1.29 | $1.18 | 40037 |
| 2024-11-12 | 1.30 | $1.19 | 17020 |
| 2024-11-11 | 1.31 | $1.21 | 13104 |
| 2024-11-08 | 1.32 | $1.23 | 27211 |
| 2024-11-07 | 1.33 | $1.28 | 25959 |
| 2024-11-06 | 1.33 | $1.27 | 25982 |
| 2024-11-05 | 1.34 | $1.21 | 19347 |
| 2024-11-04 | 1.35 | $1.21 | 36500 |
| 2024-11-01 | 1.37 | $1.28 | 15300 |
| 2024-10-31 | 1.38 | $1.29 | 36900 |
| 2024-10-30 | 1.39 | $1.35 | 31912 |
| 2024-10-29 | 1.39 | $1.37 | 23646 |
| 2024-10-28 | 1.39 | $1.33 | 31300 |
| 2024-10-25 | 1.40 | $1.36 | 7678 |
| 2024-10-24 | 1.40 | $1.38 | 20232 |
| 2024-10-23 | 1.41 | $1.33 | 22712 |
| 2024-10-22 | 1.41 | $1.35 | 16138 |
| 2024-10-21 | 1.42 | $1.39 | 7800 |
| 2024-10-18 | 1.43 | $1.41 | 9749 |
| 2024-10-17 | 1.43 | $1.38 | 8924 |
| 2024-10-16 | 1.43 | $1.41 | 71742 |
| 2024-10-15 | 1.43 | $1.39 | 35213 |
| 2024-10-14 | 1.44 | $1.42 | 35041 |
| 2024-10-11 | 1.44 | $1.47 | 22200 |
| 2024-10-10 | 1.44 | $1.47 | 98333 |
| 2024-10-09 | 1.43 | $1.48 | 55355 |
| 2024-10-08 | 1.43 | $1.57 | 114200 |
| 2024-10-07 | 1.41 | $1.63 | 188900 |
| 2024-10-04 | 1.39 | $1.53 | 157599 |
| 2024-10-03 | 1.38 | $1.62 | 831326 |
| 2024-10-02 | 1.35 | $1.55 | 598329 |
| 2024-10-01 | 1.33 | $1.35 | 21200 |
| 2024-09-30 | 1.33 | $1.41 | 34500 |
| 2024-09-27 | 1.32 | $1.40 | 118670 |
| 2024-09-26 | 1.31 | $1.32 | 23100 |
| 2024-09-25 | 1.31 | $1.31 | 32700 |
| 2024-09-24 | 1.31 | $1.39 | 166961 |
| 2024-09-23 | 1.30 | $1.30 | 6900 |
| 2024-09-20 | 1.30 | $1.31 | 9705 |
| 2024-09-19 | 1.30 | $1.37 | 14000 |
| 2024-09-18 | 1.29 | $1.34 | 6015 |
| 2024-09-17 | 1.29 | $1.38 | 22215 |
| 2024-09-16 | 1.28 | $1.34 | 71200 |
| 2024-09-13 | 1.27 | $1.31 | 17973 |
| 2024-09-12 | 1.27 | $1.23 | 17540 |
| 2024-09-11 | 1.27 | $1.22 | 16717 |
| 2024-09-10 | 1.28 | $1.24 | 23500 |
| 2024-09-09 | 1.28 | $1.20 | 15000 |
| 2024-09-06 | 1.29 | $1.23 | 9608 |
| 2024-09-05 | 1.30 | $1.24 | 12200 |
| 2024-09-04 | 1.30 | $1.24 | 4307 |
| 2024-09-03 | 1.31 | $1.25 | 27600 |
| 2024-08-30 | 1.32 | $1.29 | 19335 |
| 2024-08-29 | 1.32 | $1.36 | 39009 |
| 2024-08-28 | 1.31 | $1.26 | 10142 |
| 2024-08-27 | 1.32 | $1.23 | 74013 |
| 2024-08-26 | 1.33 | $1.34 | 70872 |
| 2024-08-23 | 1.33 | $1.21 | 24779 |
| 2024-08-22 | 1.34 | $1.21 | 34306 |
| 2024-08-21 | 1.36 | $1.21 | 16500 |
| 2024-08-20 | 1.37 | $1.21 | 37835 |
| 2024-08-19 | 1.39 | $1.22 | 32148 |
| 2024-08-16 | 1.41 | $1.20 | 47202 |
| 2024-08-15 | 1.43 | $1.24 | 52100 |
| 2024-08-14 | 1.45 | $1.22 | 27233 |
| 2024-08-13 | 1.47 | $1.29 | 93900 |
| 2024-08-12 | 1.49 | $1.38 | 8177 |
| 2024-08-09 | 1.50 | $1.37 | 12300 |
| 2024-08-08 | 1.51 | $1.39 | 19116 |
| 2024-08-07 | 1.53 | $1.40 | 18496 |
| 2024-08-06 | 1.54 | $1.43 | 43629 |
| 2024-08-05 | 1.55 | $1.43 | 37444 |
| 2024-08-02 | 1.57 | $1.46 | 26611 |
| 2024-08-01 | 1.58 | $1.50 | 45321 |
| 2024-07-31 | 1.58 | $1.54 | 12200 |
| 2024-07-30 | 1.59 | $1.55 | 5775 |
| 2024-07-29 | 1.59 | $1.56 | 10900 |
| 2024-07-26 | 1.60 | $1.55 | 8554 |
| 2024-07-25 | 1.60 | $1.56 | 9524 |
| 2024-07-24 | 1.61 | $1.58 | 8700 |
| 2024-07-23 | 1.61 | $1.58 | 14500 |
| 2024-07-22 | 1.61 | $1.52 | 9908 |
| 2024-07-19 | 1.62 | $1.54 | 11749 |
| 2024-07-18 | 1.63 | $1.57 | 6865 |
| 2024-07-17 | 1.64 | $1.59 | 18497 |
| 2024-07-16 | 1.64 | $1.59 | 13078 |
| 2024-07-15 | 1.65 | $1.57 | 73488 |
| 2024-07-12 | 1.65 | $1.62 | 14387 |
| 2024-07-11 | 1.66 | $1.62 | 9404 |
| 2024-07-10 | 1.66 | $1.64 | 25873 |
| 2024-07-09 | 1.66 | $1.62 | 8097 |
| 2024-07-08 | 1.67 | $1.63 | 8773 |
| 2024-07-05 | 1.67 | $1.65 | 11988 |
| 2024-07-03 | 1.67 | $1.65 | 46295 |
| 2024-07-02 | 1.68 | $1.64 | 57065 |
| 2024-07-01 | 1.68 | $1.64 | 7981 |
| 2024-06-28 | 1.69 | $1.67 | 5990 |
| 2024-06-27 | 1.69 | $1.68 | 11009 |
| 2024-06-26 | 1.69 | $1.64 | 4212 |
| 2024-06-25 | 1.69 | $1.64 | 10012 |
| 2024-06-24 | 1.70 | $1.64 | 36107 |
| 2024-06-21 | 1.70 | $1.70 | 6111 |
| 2024-06-20 | 1.71 | $1.66 | 10729 |
| 2024-06-18 | 1.71 | $1.66 | 9215 |
| 2024-06-17 | 1.72 | $1.70 | 18143 |
| 2024-06-14 | 1.72 | $1.69 | 9925 |
| 2024-06-13 | 1.72 | $1.69 | 9458 |
| 2024-06-12 | 1.72 | $1.72 | 14703 |
| 2024-06-11 | 1.72 | $1.73 | 14869 |
| 2024-06-10 | 1.72 | $1.70 | 29162 |
| 2024-06-07 | 1.72 | $1.66 | 31381 |
| 2024-06-06 | 1.73 | $1.72 | 25491 |
| 2024-06-05 | 1.73 | $1.68 | 47634 |
| 2024-06-04 | 1.74 | $1.72 | 8298 |
| 2024-06-03 | 1.74 | $1.72 | 7619 |
| 2024-05-31 | 1.74 | $1.72 | 12525 |
| 2024-05-30 | 1.74 | $1.71 | 3473 |
| 2024-05-29 | 1.75 | $1.70 | 14625 |
| 2024-05-28 | 1.75 | $1.73 | 7171 |
| 2024-05-24 | 1.76 | $1.73 | 17586 |
| 2024-05-23 | 1.76 | $1.69 | 39695 |
| 2024-05-22 | 1.77 | $1.74 | 6362 |
| 2024-05-21 | 1.77 | $1.72 | 24795 |
| 2024-05-20 | 1.77 | $1.76 | 22139 |
| 2024-05-17 | 1.77 | $1.84 | 112255 |
| 2024-05-16 | 1.77 | $1.87 | 16736 |
| 2024-05-15 | 1.76 | $1.89 | 69472 |
| 2024-05-14 | 1.74 | $1.85 | 224033 |
| 2024-05-13 | 1.73 | $1.73 | 39104 |
| 2024-05-10 | 1.73 | $1.73 | 21014 |
| 2024-05-09 | 1.73 | $1.71 | 5812 |
| 2024-05-08 | 1.73 | $1.71 | 22222 |
| 2024-05-07 | 1.74 | $1.74 | 8631 |
| 2024-05-06 | 1.74 | $1.75 | 11253 |
| 2024-05-03 | 1.73 | $1.71 | 60512 |
| 2024-05-02 | 1.74 | $1.72 | 34868 |
| 2024-05-01 | 1.74 | $1.71 | 107289 |
| 2024-04-30 | 1.74 | $1.79 | 41831 |
| 2024-04-29 | 1.74 | $1.70 | 10066 |
| 2024-04-26 | 1.74 | $1.71 | 22818 |
| 2024-04-25 | 1.74 | $1.72 | 28770 |
| 2024-04-24 | 1.75 | $1.77 | 29419 |
| 2024-04-23 | 1.74 | $1.75 | 13328 |
| 2024-04-22 | 1.74 | $1.74 | 46200 |
| 2024-04-19 | 1.74 | $1.71 | 85744 |
| 2024-04-18 | 1.75 | $1.75 | 22419 |
| 2024-04-17 | 1.75 | $1.71 | 38178 |
| 2024-04-16 | 1.75 | $1.70 | 28779 |
| 2024-04-15 | 1.76 | $1.69 | 57661 |
| 2024-04-12 | 1.77 | $1.82 | 52818 |
| 2024-04-11 | 1.76 | $1.84 | 141021 |
| 2024-04-10 | 1.75 | $1.92 | 29238 |
| 2024-04-09 | 1.73 | $1.87 | 76053 |
| 2024-04-08 | 1.72 | $1.80 | 258705 |
| 2024-04-05 | 1.71 | $1.66 | 19987 |
| 2024-04-04 | 1.72 | $1.66 | 31908 |
| 2024-04-03 | 1.72 | $1.65 | 48707 |
| 2024-04-02 | 1.73 | $1.71 | 9627 |
| 2024-04-01 | 1.73 | $1.74 | 14614 |
| 2024-03-28 | 1.73 | $1.77 | 26461 |
| 2024-03-27 | 1.73 | $1.76 | 7087 |
| 2024-03-26 | 1.72 | $1.74 | 4379 |
| 2024-03-25 | 1.72 | $1.74 | 16327 |
| 2024-03-22 | 1.72 | $1.72 | 21735 |
| 2024-03-21 | 1.72 | $1.73 | 61262 |
| 2024-03-20 | 1.72 | $1.70 | 19495 |
| 2024-03-19 | 1.72 | $1.68 | 23377 |
| 2024-03-18 | 1.72 | $1.70 | 25505 |
| 2024-03-15 | 1.72 | $1.71 | 22504 |
| 2024-03-14 | 1.73 | $1.70 | 17963 |
| 2024-03-13 | 1.73 | $1.75 | 16442 |
| 2024-03-12 | 1.73 | $1.75 | 39155 |
| 2024-03-11 | 1.72 | $1.72 | 12377 |
| 2024-03-08 | 1.72 | $1.70 | 58955 |
| 2024-03-07 | 1.73 | $1.73 | 48055 |
| 2024-03-06 | 1.73 | $1.73 | 72236 |
| 2024-03-05 | 1.72 | $1.68 | 20262 |
| 2024-03-04 | 1.73 | $1.69 | 28744 |
| 2024-03-01 | 1.73 | $1.71 | 25771 |
| 2024-02-29 | 1.74 | $1.70 | 37887 |
| 2024-02-28 | 1.74 | $1.73 | 13399 |
| 2024-02-27 | 1.74 | $1.71 | 39676 |
| 2024-02-26 | 1.74 | $1.70 | 26705 |
| 2024-02-23 | 1.75 | $1.69 | 36527 |
| 2024-02-22 | 1.75 | $1.75 | 173463 |
| 2024-02-21 | 1.76 | $1.80 | 55367 |
| 2024-02-20 | 1.75 | $1.82 | 64844 |
| 2024-02-16 | 1.74 | $1.79 | 114452 |
| 2024-02-15 | 1.74 | $1.89 | 48419 |
| 2024-02-14 | 1.72 | $1.74 | 421452 |
| 2024-02-13 | 1.72 | $1.70 | 36090 |
| 2024-02-12 | 1.72 | $1.75 | 79455 |
| 2024-02-09 | 1.72 | $1.75 | 36564 |
| 2024-02-08 | 1.72 | $1.69 | 51516 |
| 2024-02-07 | 1.72 | $1.71 | 20932 |
| 2024-02-06 | 1.72 | $1.69 | 40872 |
| 2024-02-05 | 1.72 | $1.71 | 52716 |
| 2024-02-02 | 1.73 | $1.69 | 9309 |
| 2024-02-01 | 1.73 | $1.71 | 18914 |
| 2024-01-31 | 1.73 | $1.68 | 22337 |
| 2024-01-30 | 1.74 | $1.68 | 20539 |
| 2024-01-29 | 1.74 | $1.71 | 38040 |
| 2024-01-26 | 1.75 | $1.74 | 61247 |
| 2024-01-25 | 1.75 | $1.65 | 82981 |
| 2024-01-24 | 1.76 | $1.70 | 23319 |
| 2024-01-23 | 1.76 | $1.70 | 13044 |
| 2024-01-22 | 1.77 | $1.71 | 10598 |
| 2024-01-19 | 1.78 | $1.70 | 53039 |
| 2024-01-18 | 1.78 | $1.70 | 7648 |
| 2024-01-17 | 1.79 | $1.72 | 35599 |
| 2024-01-16 | 1.80 | $1.77 | 24981 |
| 2024-01-12 | 1.80 | $1.77 | 25379 |
| 2024-01-11 | 1.81 | $1.76 | 16561 |
| 2024-01-10 | 1.81 | $1.78 | 32193 |
| 2024-01-09 | 1.82 | $1.76 | 18082 |
| 2024-01-08 | 1.82 | $1.77 | 9182 |
| 2024-01-05 | 1.83 | $1.78 | 17439 |
| 2024-01-04 | 1.83 | $1.78 | 64664 |
| 2024-01-03 | 1.84 | $1.85 | 25422 |
| 2024-01-02 | 1.84 | $1.83 | 26547 |
| 2023-12-29 | 1.84 | $1.80 | 103965 |
| 2023-12-28 | 1.84 | $1.87 | 81823 |
| 2023-12-27 | 1.84 | $1.76 | 67940 |
| 2023-12-26 | 1.84 | $1.81 | 44851 |
| 2023-12-22 | 1.85 | $1.84 | 97342 |
| 2023-12-21 | 1.85 | $1.79 | 12222 |
| 2023-12-20 | 1.86 | $1.80 | 54380 |
| 2023-12-19 | 1.86 | $1.81 | 48717 |
| 2023-12-18 | 1.87 | $1.77 | 62906 |
| 2023-12-15 | 1.88 | $1.79 | 25583 |
| 2023-12-14 | 1.89 | $1.79 | 72377 |
| 2023-12-13 | 1.90 | $1.79 | 48073 |
| 2023-12-12 | 1.91 | $1.78 | 13848 |
| 2023-12-11 | 1.92 | $1.81 | 16336 |
| 2023-12-08 | 1.93 | $1.80 | 13638 |
| 2023-12-07 | 1.95 | $1.79 | 27415 |
| 2023-12-06 | 1.96 | $1.84 | 23606 |
| 2023-12-05 | 1.97 | $1.81 | 35752 |
| 2023-12-04 | 1.99 | $1.82 | 52260 |
| 2023-12-01 | 2.01 | $1.83 | 41200 |
| 2023-11-30 | 2.03 | $1.80 | 37100 |
| 2023-11-29 | 2.05 | $1.80 | 29400 |
| 2023-11-28 | 2.08 | $1.85 | 115700 |
| 2023-11-27 | 2.10 | $1.77 | 495900 |
| 2023-11-24 | 2.14 | $1.76 | 773300 |
| 2023-11-22 | 2.18 | $1.76 | 24400 |
| 2023-11-21 | 2.22 | $1.77 | 105800 |
| 2023-11-20 | 2.27 | $1.83 | 40100 |
| 2023-11-17 | 2.32 | $1.91 | 77100 |
| 2023-11-16 | 2.36 | $1.98 | 40967 |
| 2023-11-15 | 2.40 | $2.16 | 48867 |
| 2023-11-14 | 2.43 | $2.01 | 33833 |
| 2023-11-13 | 2.47 | $1.93 | 69500 |
| 2023-11-10 | 2.53 | $1.80 | 43900 |
| 2023-11-09 | 2.60 | $1.87 | 86967 |
| 2023-11-08 | 2.68 | $2.21 | 17400 |
| 2023-11-07 | 2.73 | $2.31 | 19067 |
| 2023-11-06 | 2.77 | $2.31 | 8800 |
| 2023-11-03 | 2.82 | $2.25 | 13633 |
| 2023-11-02 | 2.88 | $2.24 | 20000 |
| 2023-11-01 | 2.95 | $2.28 | 28833 |
| 2023-10-31 | 3.02 | $2.34 | 8733 |
| 2023-10-30 | 3.09 | $2.37 | 10400 |
| 2023-10-27 | 3.17 | $2.28 | 23800 |
| 2023-10-26 | 3.26 | $2.36 | 69867 |
| 2023-10-25 | 3.36 | $2.26 | 204200 |
| 2023-10-24 | 3.47 | $2.64 | 295700 |
| 2023-10-23 | 3.56 | $3.15 | 55833 |
| 2023-10-20 | 3.60 | $3.36 | 51600 |
| 2023-10-19 | 3.63 | $3.60 | 28467 |
| 2023-10-18 | 3.63 | $3.57 | 11333 |
| 2023-10-17 | 3.64 | $3.63 | 18367 |
| 2023-10-16 | 3.64 | $3.60 | 42500 |
| 2023-10-13 | 3.65 | $3.60 | 13233 |
| 2023-10-12 | 3.65 | $3.60 | 14800 |
| 2023-10-11 | 3.66 | $3.60 | 32933 |
| 2023-10-10 | 3.66 | $3.60 | 10300 |
| 2023-10-09 | 3.67 | $3.66 | 12467 |
| 2023-10-06 | 3.67 | $3.60 | 16533 |
| 2023-10-05 | 3.68 | $3.66 | 60100 |
| 2023-10-04 | 3.68 | $3.60 | 20600 |
| 2023-10-03 | 3.68 | $3.66 | 15033 |
| 2023-10-02 | 3.69 | $3.72 | 21733 |
| 2023-09-29 | 3.68 | $3.69 | 58067 |
| 2023-09-28 | 3.68 | $3.65 | 9867 |
| 2023-09-27 | 3.69 | $3.62 | 20033 |
| 2023-09-26 | 3.69 | $3.60 | 16033 |
| 2023-09-25 | 3.70 | $3.60 | 50100 |
| 2023-09-22 | 3.71 | $3.54 | 83300 |
| 2023-09-21 | 3.73 | $3.51 | 26067 |
| 2023-09-20 | 3.76 | $3.60 | 31667 |
| 2023-09-19 | 3.77 | $3.60 | 13000 |
| 2023-09-18 | 3.79 | $3.63 | 11200 |
| 2023-09-15 | 3.81 | $3.60 | 38367 |
| 2023-09-14 | 3.83 | $3.66 | 18400 |
| 2023-09-13 | 3.85 | $3.63 | 56500 |
| 2023-09-12 | 3.87 | $3.60 | 63567 |
| 2023-09-11 | 3.90 | $3.66 | 37333 |
| 2023-09-08 | 3.92 | $3.63 | 36800 |
| 2023-09-07 | 3.96 | $3.63 | 35033 |
| 2023-09-06 | 3.99 | $3.63 | 24467 |
| 2023-09-05 | 4.03 | $3.66 | 49433 |
| 2023-09-01 | 4.07 | $3.69 | 22200 |
| 2023-08-31 | 4.11 | $3.66 | 85800 |
| 2023-08-30 | 4.15 | $3.84 | 116933 |
| 2023-08-29 | 4.19 | $3.84 | 60567 |
| 2023-08-28 | 4.22 | $3.90 | 89067 |
| 2023-08-25 | 4.26 | $3.87 | 85933 |
| 2023-08-24 | 4.30 | $3.90 | 66700 |
| 2023-08-23 | 4.34 | $4.11 | 153333 |
| 2023-08-22 | 4.36 | $3.99 | 1.3M |
| 2023-08-21 | 4.40 | $3.93 | 29667 |
| 2023-08-18 | 4.45 | $4.11 | 49900 |
| 2023-08-17 | 4.49 | $4.17 | 20033 |
| 2023-08-16 | 4.52 | $4.20 | 63433 |
| 2023-08-15 | 4.55 | $4.38 | 40467 |
| 2023-08-14 | 4.57 | $4.41 | 43267 |
| 2023-08-11 | 4.59 | $4.56 | 23033 |
| 2023-08-10 | 4.59 | $4.59 | 15333 |
| 2023-08-09 | 4.59 | $4.62 | 49500 |
| 2023-08-08 | 4.59 | $4.47 | 65200 |
| 2023-08-07 | 4.60 | $4.53 | 15233 |
| 2023-08-04 | 4.61 | $4.56 | 13733 |
| 2023-08-03 | 4.61 | $4.56 | 22200 |
| 2023-08-02 | 4.62 | $4.47 | 28500 |
| 2023-08-01 | 4.64 | $4.59 | 27267 |
| 2023-07-31 | 4.64 | $4.53 | 25900 |
| 2023-07-28 | 4.65 | $4.50 | 63800 |
| 2023-07-27 | 4.67 | $4.53 | 28800 |
| 2023-07-26 | 4.68 | $4.59 | 14467 |
| 2023-07-25 | 4.69 | $4.65 | 30100 |
| 2023-07-24 | 4.70 | $4.65 | 32500 |
| 2023-07-21 | 4.70 | $4.50 | 46967 |
| 2023-07-20 | 4.72 | $4.53 | 60100 |
| 2023-07-19 | 4.74 | $4.62 | 101033 |
| 2023-07-18 | 4.76 | $4.71 | 29300 |
| 2023-07-17 | 4.76 | $4.68 | 19500 |
| 2023-07-14 | 4.77 | $4.74 | 25367 |
| 2023-07-13 | 4.77 | $4.71 | 93833 |
| 2023-07-12 | 4.78 | $4.71 | 38700 |
| 2023-07-11 | 4.79 | $4.74 | 43333 |
| 2023-07-10 | 4.79 | $4.74 | 197933 |
| 2023-07-07 | 4.80 | $4.71 | 31567 |
| 2023-07-06 | 4.80 | $4.74 | 18867 |
| 2023-07-05 | 4.81 | $4.86 | 29133 |
| 2023-07-03 | 4.81 | $4.77 | 31433 |
| 2023-06-30 | 4.81 | $4.74 | 32867 |
| 2023-06-29 | 4.82 | $4.71 | 54933 |
| 2023-06-28 | 4.83 | $4.80 | 55300 |
| 2023-06-27 | 4.83 | $4.83 | 24033 |
| 2023-06-26 | 4.83 | $4.71 | 16467 |
| 2023-06-23 | 4.84 | $4.62 | 22300 |
| 2023-06-22 | 4.87 | $4.59 | 42467 |
| 2023-06-21 | 4.90 | $4.71 | 45133 |
| 2023-06-20 | 4.92 | $4.74 | 37167 |
| 2023-06-16 | 4.94 | $5.01 | 42867 |
| 2023-06-15 | 4.93 | $4.92 | 73833 |
| 2023-06-14 | 4.93 | $5.04 | 31333 |
| 2023-06-13 | 4.92 | $5.10 | 48367 |
| 2023-06-12 | 4.90 | $5.10 | 31133 |
| 2023-06-09 | 4.88 | $5.04 | 107367 |
| 2023-06-08 | 4.86 | $5.07 | 82333 |
| 2023-06-07 | 4.84 | $4.95 | 30133 |
| 2023-06-06 | 4.82 | $5.01 | 32500 |
| 2023-06-05 | 4.81 | $4.89 | 39767 |
| 2023-06-02 | 4.80 | $4.89 | 165433 |
| 2023-06-01 | 4.79 | $4.74 | 27967 |
| 2023-05-31 | 4.79 | $4.53 | 34200 |
| 2023-05-30 | 4.82 | $4.68 | 33667 |
| 2023-05-26 | 4.83 | $4.53 | 24333 |
| 2023-05-25 | 4.87 | $4.62 | 55567 |
| 2023-05-24 | 4.89 | $4.65 | 70333 |
| 2023-05-23 | 4.92 | $4.74 | 37533 |
| 2023-05-22 | 4.94 | $4.83 | 86700 |
| 2023-05-19 | 4.95 | $4.95 | 23433 |
| 2023-05-18 | 4.95 | $4.98 | 21533 |
| 2023-05-17 | 4.94 | $5.04 | 45533 |
| 2023-05-16 | 4.93 | $4.92 | 26267 |
| 2023-05-15 | 4.93 | $4.95 | 238467 |
| 2023-05-12 | 4.93 | $4.83 | 11933 |
| 2023-05-11 | 4.94 | $4.89 | 16333 |
| 2023-05-10 | 4.95 | $4.86 | 29367 |
| 2023-05-09 | 4.96 | $4.98 | 18167 |
| 2023-05-08 | 4.96 | $4.95 | 27733 |
| 2023-05-05 | 4.96 | $5.01 | 41833 |
| 2023-05-04 | 4.95 | $4.89 | 78333 |
| 2023-05-03 | 4.96 | $4.80 | 40667 |
| 2023-05-02 | 4.97 | $5.04 | 49067 |
| 2023-05-01 | 4.97 | $4.95 | 149200 |
| 2023-04-28 | 4.97 | $5.22 | 537233 |
| 2023-04-27 | 4.94 | $4.80 | 108933 |
| 2023-04-26 | 4.96 | $4.86 | 38767 |
| 2023-04-25 | 4.97 | $4.95 | 73900 |
| 2023-04-24 | 4.97 | $5.25 | 33533 |
| 2023-04-21 | 4.94 | $5.22 | 135233 |
| 2023-04-20 | 4.91 | $5.07 | 61333 |
| 2023-04-19 | 4.89 | $5.15 | 49100 |
| 2023-04-18 | 4.86 | $5.13 | 105233 |
| 2023-04-17 | 4.83 | $5.22 | 82433 |
| 2023-04-14 | 4.79 | $5.16 | 56600 |
| 2023-04-13 | 4.76 | $4.92 | 38033 |
| 2023-04-12 | 4.74 | $4.98 | 67733 |
| 2023-04-11 | 4.71 | $4.89 | 443133 |
| 2023-04-10 | 4.69 | $4.77 | 51400 |
| 2023-04-06 | 4.69 | $4.80 | 17633 |
| 2023-04-05 | 4.67 | $4.62 | 39367 |
| 2023-04-04 | 4.68 | $4.74 | 18433 |
| 2023-04-03 | 4.67 | $4.74 | 25433 |
| 2023-03-31 | 4.67 | $4.71 | 55367 |
| 2023-03-30 | 4.66 | $4.65 | 38967 |
| 2023-03-29 | 4.66 | $4.89 | 425667 |
| 2023-03-28 | 4.64 | $4.50 | 66600 |
| 2023-03-27 | 4.65 | $4.44 | 46000 |
| 2023-03-24 | 4.68 | $4.50 | 30933 |
| 2023-03-23 | 4.69 | $4.50 | 75667 |
| 2023-03-22 | 4.71 | $4.50 | 29600 |
| 2023-03-21 | 4.74 | $4.50 | 94000 |
| 2023-03-20 | 4.76 | $4.50 | 179233 |
| 2023-03-17 | 4.79 | $4.50 | 117900 |
| 2023-03-16 | 4.82 | $4.53 | 131467 |
| 2023-03-15 | 4.85 | $4.59 | 94767 |
| 2023-03-14 | 4.88 | $4.68 | 92033 |
| 2023-03-13 | 4.90 | $4.74 | 38833 |
| 2023-03-10 | 4.92 | $4.71 | 81967 |
| 2023-03-09 | 4.94 | $4.89 | 33867 |
| 2023-03-08 | 4.94 | $5.04 | 51967 |
| 2023-03-07 | 4.93 | $4.98 | 56333 |
| 2023-03-06 | 4.93 | $4.98 | 46633 |
| 2023-03-03 | 4.92 | $4.86 | 61167 |
| 2023-03-02 | 4.93 | $4.77 | 76267 |
| 2023-03-01 | 4.94 | $4.80 | 40833 |
| 2023-02-28 | 4.96 | $4.71 | 82300 |
| 2023-02-27 | 4.99 | $4.80 | 62967 |
| 2023-02-24 | 5.01 | $4.83 | 50633 |
| 2023-02-23 | 5.02 | $4.86 | 48867 |
| 2023-02-22 | 5.04 | $5.01 | 109167 |
| 2023-02-21 | 5.04 | $4.98 | 36433 |
| 2023-02-17 | 5.05 | $4.98 | 42133 |
| 2023-02-16 | 5.06 | $4.95 | 48800 |
| 2023-02-15 | 5.07 | $4.98 | 37400 |
| 2023-02-14 | 5.08 | $5.01 | 49600 |
| 2023-02-13 | 5.09 | $4.92 | 54467 |
| 2023-02-10 | 5.10 | $5.04 | 295767 |
| 2023-02-09 | 5.11 | $5.07 | 124533 |
| 2023-02-08 | 5.11 | $4.98 | 69500 |
| 2023-02-07 | 5.13 | $5.10 | 72400 |
| 2023-02-06 | 5.13 | $5.10 | 94567 |
| 2023-02-03 | 5.14 | $5.19 | 97200 |
| 2023-02-02 | 5.13 | $5.13 | 492667 |
| 2023-02-01 | 5.13 | $5.10 | 46533 |
| 2023-01-31 | 5.13 | $5.01 | 79267 |
| 2023-01-30 | 5.15 | $5.10 | 46100 |
| 2023-01-27 | 5.15 | $5.16 | 331800 |
| 2023-01-26 | 5.15 | $5.07 | 97400 |
| 2023-01-25 | 5.16 | $5.07 | 45167 |
| 2023-01-24 | 5.17 | $5.13 | 87367 |
| 2023-01-23 | 5.17 | $5.22 | 121200 |
| 2023-01-20 | 5.16 | $5.07 | 162133 |
| 2023-01-19 | 5.17 | $5.07 | 262900 |
| 2023-01-18 | 5.19 | $5.19 | 1.1M |
| 2023-01-17 | 5.19 | $5.01 | 118333 |
| 2023-01-13 | 5.20 | $4.95 | 277000 |
| 2023-01-12 | 5.23 | $5.07 | 182267 |
| 2023-01-11 | 5.25 | $5.13 | 294367 |
| 2023-01-10 | 5.26 | $5.13 | 442167 |
| 2023-01-09 | 5.27 | $5.19 | 663400 |
| 2023-01-06 | 5.28 | $5.70 | 3.2M |
| 2023-01-05 | 5.24 | $6.30 | 8.5M |
| 2023-01-04 | 5.13 | $4.92 | 110567 |
| 2023-01-03 | 5.15 | $4.80 | 132267 |
| 2022-12-30 | 5.19 | $5.40 | 212333 |
| 2022-12-29 | 5.16 | $4.80 | 128600 |
| 2022-12-28 | 5.20 | $4.80 | 65533 |
| 2022-12-27 | 5.24 | $4.86 | 75900 |
| 2022-12-23 | 5.28 | $4.89 | 61833 |
| 2022-12-22 | 5.32 | $4.92 | 43067 |
| 2022-12-21 | 5.37 | $4.95 | 68033 |
| 2022-12-20 | 5.41 | $4.86 | 61167 |
| 2022-12-19 | 5.47 | $4.92 | 241800 |
| 2022-12-16 | 5.53 | $5.04 | 89233 |
| 2022-12-15 | 5.58 | $5.10 | 108767 |
| 2022-12-14 | 5.63 | $5.10 | 31300 |
| 2022-12-13 | 5.68 | $5.10 | 88667 |
| 2022-12-12 | 5.75 | $5.16 | 71200 |
| 2022-12-09 | 5.81 | $5.22 | 145633 |
| 2022-12-08 | 5.87 | $5.34 | 106100 |
| 2022-12-07 | 5.92 | $5.52 | 174500 |
| 2022-12-06 | 5.97 | $5.61 | 75300 |
| 2022-12-05 | 6.00 | $5.70 | 95933 |
| 2022-12-02 | 6.04 | $5.67 | 140567 |
| 2022-12-01 | 6.07 | $5.88 | 49200 |
| 2022-11-30 | 6.10 | $5.91 | 315333 |
| 2022-11-29 | 6.11 | $5.94 | 106400 |
| 2022-11-28 | 6.13 | $5.94 | 107267 |
| 2022-11-25 | 6.15 | $6.00 | 67100 |
| 2022-11-23 | 6.17 | $6.00 | 127833 |
| 2022-11-22 | 6.19 | $6.00 | 342167 |
| 2022-11-21 | 6.21 | $6.06 | 171483 |
| 2022-11-18 | 6.22 | $6.00 | 111817 |
| 2022-11-17 | 6.25 | $6.06 | 206183 |
| 2022-11-16 | 6.27 | $6.00 | 89317 |
| 2022-11-15 | 6.29 | $6.12 | 552233 |
| 2022-11-14 | 6.31 | $6.00 | 581033 |
| 2022-11-11 | 6.34 | $6.06 | 263617 |
| 2022-11-10 | 6.37 | $6.06 | 174450 |
| 2022-11-09 | 6.41 | $6.00 | 420817 |
| 2022-11-08 | 6.45 | $6.06 | 118450 |
| 2022-11-07 | 6.49 | $6.06 | 206050 |
| 2022-11-04 | 6.54 | $6.12 | 272250 |
| 2022-11-03 | 6.58 | $6.00 | 141183 |
| 2022-11-02 | 6.64 | $6.06 | 101717 |
| 2022-11-01 | 6.70 | $6.12 | 134533 |
| 2022-10-31 | 6.76 | $6.36 | 469600 |
| 2022-10-28 | 6.81 | $6.12 | 172100 |
| 2022-10-27 | 6.88 | $6.18 | 109867 |
| 2022-10-26 | 6.95 | $6.60 | 198667 |
| 2022-10-25 | 6.99 | $6.24 | 194917 |
| 2022-10-24 | 7.07 | $6.06 | 180833 |
| 2022-10-21 | 7.18 | $6.18 | 124067 |
| 2022-10-20 | 7.28 | $6.18 | 292267 |
| 2022-10-19 | 7.40 | $6.24 | 168667 |
| 2022-10-18 | 7.52 | $6.60 | 349367 |
| 2022-10-17 | 7.62 | $6.48 | 175233 |
| 2022-10-14 | 7.73 | $6.30 | 432750 |
| 2022-10-13 | 7.89 | $6.48 | 257750 |
| 2022-10-12 | 8.03 | $6.72 | 559733 |
| 2022-10-11 | 8.17 | $6.96 | 2.0M |
| 2022-10-10 | 8.30 | $6.66 | 180900 |
| 2022-10-07 | 8.47 | $7.02 | 169300 |
| 2022-10-06 | 8.62 | $7.26 | 340400 |
| 2022-10-05 | 8.77 | $7.44 | 174683 |
| 2022-10-04 | 8.91 | $7.62 | 246367 |
| 2022-10-03 | 9.04 | $7.62 | 305150 |
| 2022-09-30 | 9.19 | $7.14 | 190017 |
| 2022-09-29 | 9.41 | $7.14 | 452417 |
| 2022-09-28 | 9.65 | $7.92 | 289733 |
| 2022-09-27 | 9.83 | $8.04 | 269117 |
| 2022-09-26 | 10.02 | $8.34 | 669183 |
| 2022-09-23 | 10.20 | $8.64 | 295133 |
| 2022-09-22 | 10.36 | $8.64 | 447150 |
| 2022-09-21 | 10.54 | $9.60 | 1.1M |
| 2022-09-20 | 10.64 | $9.66 | 977383 |
| 2022-09-19 | 10.74 | $9.42 | 581767 |
| 2022-09-16 | 10.88 | $10.68 | 1.6M |
| 2022-09-15 | 10.90 | $11.28 | 11.6M |
| 2022-09-14 | 10.86 | $11.70 | 13.1M |
| 2022-09-13 | 10.78 | $7.80 | 260433 |
| 2022-09-12 | 11.09 | $8.64 | 248150 |
| 2022-09-09 | 11.35 | $8.52 | 148983 |
| 2022-09-08 | 11.64 | $8.22 | 99450 |
| 2022-09-07 | 12.00 | $8.40 | 269817 |
| 2022-09-06 | 12.38 | $8.10 | 488533 |
| 2022-09-02 | 12.83 | $9.42 | 379483 |
| 2022-09-01 | 13.19 | $10.08 | 951833 |
| 2022-08-31 | 13.52 | $10.68 | 584667 |
| 2022-08-30 | 13.82 | $10.26 | 611200 |
| 2022-08-29 | 14.20 | $11.76 | 406683 |
| 2022-08-26 | 14.45 | $12.36 | 1.1M |
| 2022-08-25 | 14.67 | $13.86 | 757267 |
| 2022-08-24 | 14.76 | $13.20 | 556633 |
| 2022-08-23 | 14.92 | $12.12 | 690650 |
| 2022-08-22 | 15.22 | $12.84 | 559167 |
| 2022-08-19 | 15.47 | $13.26 | 539917 |
| 2022-08-18 | 15.70 | $14.94 | 1.0M |
| 2022-08-17 | 15.78 | $15.78 | 1.2M |
| 2022-08-16 | 15.78 | $16.86 | 14.2M |
| 2022-08-15 | 15.67 | $13.56 | 2.3M |
| 2022-08-12 | 15.89 | $13.50 | 1.1M |
| 2022-08-11 | 16.14 | $13.86 | 2.2M |
| 2022-08-10 | 16.38 | $14.40 | 4.4M |
| 2022-08-09 | 16.59 | $14.16 | 2.9M |
| 2022-08-08 | 16.84 | $17.88 | 3.2M |
| 2022-08-05 | 16.73 | $28.08 | 4.4M |
| 2022-08-04 | 15.54 | $25.80 | 5.5M |
| 2022-08-03 | 14.46 | $37.50 | 14.0M |
| 2022-08-02 | 12.04 | $42.00 | 38.4M |
| 2022-08-01 | 8.88 | $12.48 | 4.8M |
| 2022-07-29 | 8.50 | $10.56 | 4.9M |
| 2022-07-28 | 8.29 | $8.64 | 4.1M |
| 2022-07-27 | 8.25 | $8.64 | 1.2M |
| 2022-07-26 | 8.21 | $10.62 | 536833 |
| 2022-07-25 | 7.95 | $11.82 | 1.6M |
| 2022-07-22 | 7.55 | $13.20 | 1.9M |
| 2022-07-21 | 6.95 | $6.48 | 10567 |
| 2022-07-20 | 7.00 | $6.72 | 6033 |
| 2022-07-19 | 7.03 | $6.78 | 6967 |
| 2022-07-18 | 7.06 | $7.02 | 31100 |
| 2022-07-15 | 7.06 | $6.72 | 60083 |
| 2022-07-14 | 7.10 | $6.60 | 30350 |
| 2022-07-13 | 7.15 | $6.54 | 28633 |
| 2022-07-12 | 7.21 | $6.12 | 22350 |
| 2022-07-11 | 7.33 | $6.90 | 33200 |
| 2022-07-08 | 7.37 | $7.20 | 6033 |
| 2022-07-07 | 7.39 | $6.90 | 3550 |
| 2022-07-06 | 7.44 | $6.84 | 2817 |
| 2022-07-05 | 7.50 | $6.72 | 4650 |
| 2022-07-01 | 7.59 | $6.96 | 2400 |
| 2022-06-30 | 7.65 | $6.96 | 2333 |
| 2022-06-29 | 7.73 | $6.96 | 1500 |
| 2022-06-28 | 7.81 | $6.72 | 6583 |
| 2022-06-27 | 7.92 | $7.08 | 1467 |
| 2022-06-24 | 8.01 | $7.02 | 5883 |
| 2022-06-23 | 8.11 | $6.96 | 4083 |
| 2022-06-22 | 8.24 | $7.20 | 1817 |
| 2022-06-21 | 8.34 | $7.02 | 2550 |
| 2022-06-17 | 8.48 | $7.20 | 2233 |
| 2022-06-16 | 8.62 | $7.20 | 2317 |
| 2022-06-15 | 8.77 | $7.20 | 5600 |
| 2022-06-14 | 8.93 | $7.56 | 7100 |
| 2022-06-13 | 9.08 | $7.56 | 1667 |
| 2022-06-10 | 9.24 | $7.62 | 11617 |
| 2022-06-09 | 9.41 | $8.40 | 6683 |
| 2022-06-08 | 9.51 | $8.10 | 3383 |
| 2022-06-07 | 9.66 | $8.46 | 6067 |
| 2022-06-06 | 9.79 | $8.94 | 7300 |
| 2022-06-03 | 9.88 | $9.00 | 983 |
| 2022-06-02 | 9.97 | $9.06 | 2033 |
| 2022-06-01 | 10.07 | $8.94 | 4400 |
| 2022-05-31 | 10.19 | $8.40 | 7000 |
| 2022-05-27 | 10.38 | $8.46 | 6950 |
| 2022-05-26 | 10.58 | $9.06 | 7383 |
| 2022-05-25 | 10.74 | $8.94 | 10583 |
| 2022-05-24 | 10.93 | $8.28 | 3017 |
| 2022-05-23 | 11.20 | $8.40 | 3383 |
| 2022-05-20 | 11.50 | $8.52 | 7883 |
| 2022-05-19 | 11.81 | $8.58 | 5350 |
| 2022-05-18 | 12.15 | $9.00 | 8500 |
| 2022-05-17 | 12.48 | $10.38 | 6833 |
| 2022-05-16 | 12.71 | $10.98 | 5533 |
| 2022-05-13 | 12.89 | $11.40 | 12767 |
| 2022-05-12 | 13.04 | $11.22 | 6850 |
| 2022-05-11 | 13.24 | $12.06 | 10183 |
| 2022-05-10 | 13.36 | $12.12 | 8200 |
| 2022-05-09 | 13.49 | $12.24 | 7050 |
| 2022-05-06 | 13.62 | $12.48 | 9183 |
| 2022-05-05 | 13.74 | $12.48 | 8500 |
| 2022-05-04 | 13.88 | $13.08 | 6883 |
| 2022-05-03 | 13.96 | $13.02 | 6483 |
| 2022-05-02 | 14.06 | $13.14 | 6400 |
| 2022-04-29 | 14.16 | $13.80 | 5717 |
| 2022-04-28 | 14.19 | $13.26 | 3050 |
| 2022-04-27 | 14.29 | $13.14 | 5400 |
| 2022-04-26 | 14.41 | $13.26 | 4467 |
| 2022-04-25 | 14.53 | $13.20 | 10100 |
| 2022-04-22 | 14.67 | $14.28 | 8400 |
| 2022-04-21 | 14.72 | $13.56 | 5217 |
| 2022-04-20 | 14.84 | $15.06 | 13300 |
| 2022-04-19 | 14.81 | $14.70 | 9567 |
| 2022-04-18 | 14.83 | $14.34 | 8317 |
| 2022-04-14 | 14.88 | $13.74 | 4800 |
| 2022-04-13 | 15.00 | $13.62 | 2700 |
| 2022-04-12 | 15.14 | $13.68 | 9250 |
| 2022-04-11 | 15.30 | $14.22 | 10433 |
| 2022-04-08 | 15.41 | $13.74 | 4233 |
| 2022-04-07 | 15.58 | $13.74 | 4600 |
| 2022-04-06 | 15.78 | $14.28 | 15883 |
| 2022-04-05 | 15.94 | $13.92 | 8667 |
| 2022-04-04 | 16.15 | $14.34 | 9033 |
| 2022-04-01 | 16.34 | $13.98 | 15750 |
| 2022-03-31 | 16.59 | $14.22 | 6700 |
| 2022-03-30 | 16.84 | $14.52 | 6483 |
| 2022-03-29 | 17.08 | $14.70 | 10250 |
| 2022-03-28 | 17.33 | $14.58 | 14383 |
| 2022-03-25 | 17.62 | $16.20 | 58450 |
| 2022-03-24 | 17.77 | $15.12 | 17000 |
| 2022-03-23 | 18.05 | $15.18 | 7600 |
| 2022-03-22 | 18.35 | $15.30 | 7150 |
| 2022-03-21 | 18.67 | $15.42 | 11267 |
| 2022-03-18 | 19.01 | $15.12 | 5383 |
| 2022-03-17 | 19.42 | $15.24 | 23750 |
| 2022-03-16 | 19.86 | $16.56 | 7333 |
| 2022-03-15 | 20.21 | $16.92 | 9883 |
| 2022-03-14 | 20.55 | $17.28 | 8833 |
| 2022-03-11 | 20.90 | $18.30 | 10483 |
| 2022-03-10 | 21.17 | $17.16 | 20783 |
| 2022-03-09 | 21.60 | $18.24 | 23317 |
| 2022-03-08 | 21.95 | $17.40 | 7883 |
| 2022-03-07 | 22.43 | $17.94 | 15883 |
| 2022-03-04 | 22.90 | $18.42 | 14950 |
| 2022-03-03 | 23.37 | $18.78 | 16967 |
| 2022-03-02 | 23.85 | $19.92 | 17800 |
| 2022-03-01 | 24.27 | $20.34 | 15400 |
| 2022-02-28 | 24.68 | $21.18 | 27833 |
| 2022-02-25 | 25.05 | $22.62 | 55867 |
| 2022-02-24 | 25.31 | $23.64 | 274533 |
| 2022-02-23 | 25.48 | $41.22 | 1.5M |
| 2022-02-22 | 23.83 | $23.10 | 1550 |
| 2022-02-18 | 23.90 | $22.80 | 800 |
| 2022-02-17 | 24.02 | $22.80 | 1383 |
| 2022-02-16 | 24.15 | $22.98 | 817 |
| 2022-02-15 | 24.27 | $23.58 | 1500 |
| 2022-02-14 | 24.34 | $23.58 | 1517 |
| 2022-02-11 | 24.42 | $24.24 | 1167 |
| 2022-02-10 | 24.44 | $24.72 | 3167 |
| 2022-02-09 | 24.41 | $24.48 | 2000 |
| 2022-02-08 | 24.41 | $25.38 | 1683 |
| 2022-02-07 | 24.30 | $25.50 | 3583 |
| 2022-02-04 | 24.18 | $25.32 | 2083 |
| 2022-02-03 | 24.06 | $25.08 | 3383 |
| 2022-02-02 | 23.95 | $25.50 | 6550 |
| 2022-02-01 | 23.79 | $25.38 | 15200 |
| 2022-01-31 | 23.62 | $23.76 | 12450 |
| 2022-01-28 | 23.60 | $23.40 | 14417 |
| 2022-01-27 | 23.62 | $23.76 | 10383 |
| 2022-01-26 | 23.61 | $24.42 | 22517 |
| 2022-01-25 | 23.52 | $24.00 | 40883 |
| 2022-01-24 | 23.47 | $25.80 | 62900 |
| 2022-01-21 | 23.23 | $30.60 | 174433 |
| 2022-01-20 | 22.45 | $28.20 | 4333 |
| 2022-01-19 | 21.85 | $24.18 | 8550 |
| 2022-01-18 | 21.60 | $25.02 | 5333 |
| 2022-01-14 | 21.24 | $25.20 | 3700 |
| 2022-01-13 | 20.83 | $24.84 | 7750 |
| 2022-01-12 | 20.40 | $25.08 | 5967 |
| 2022-01-11 | 19.91 | $24.42 | 10783 |
| 2022-01-10 | 19.44 | $21.00 | 2500 |
| 2022-01-07 | 19.27 | $19.62 | 2767 |
| 2022-01-06 | 19.24 | $19.32 | 667 |
| 2022-01-05 | 19.23 | $19.32 | 783 |
| 2022-01-04 | 19.22 | $19.32 | 950 |
| 2022-01-03 | 19.21 | $19.02 | 467 |
| 2021-12-31 | 19.23 | $19.02 | 1450 |
| 2021-12-30 | 19.25 | $18.66 | 1033 |
| 2021-12-29 | 19.31 | $18.36 | 1167 |
| 2021-12-28 | 19.41 | $18.66 | 433 |
| 2021-12-27 | 19.49 | $18.96 | 367 |
| 2021-12-23 | 19.55 | $19.02 | 517 |
| 2021-12-22 | 19.60 | $18.96 | 250 |
| 2021-12-21 | 19.67 | $18.84 | 333 |
| 2021-12-20 | 19.76 | $18.84 | 233 |
| 2021-12-17 | 19.86 | $19.20 | 583 |
| 2021-12-16 | 19.92 | $19.38 | 967 |
| 2021-12-15 | 19.98 | $19.02 | 700 |
| 2021-12-14 | 20.08 | $19.20 | 967 |
| 2021-12-13 | 20.18 | $19.26 | 250 |
| 2021-12-10 | 20.27 | $19.44 | 333 |
| 2021-12-09 | 20.36 | $19.44 | 1383 |
| 2021-12-08 | 20.46 | $19.38 | 483 |
| 2021-12-07 | 20.57 | $19.32 | 650 |
| 2021-12-06 | 20.70 | $19.44 | 583 |
| 2021-12-03 | 20.83 | $19.50 | 1017 |
| 2021-12-02 | 20.97 | $19.20 | 1650 |
| 2021-12-01 | 21.16 | $19.38 | 1017 |
| 2021-11-30 | 21.35 | $20.04 | 467 |
| 2021-11-29 | 21.49 | $20.10 | 267 |
| 2021-11-26 | 21.63 | $20.22 | 983 |
| 2021-11-24 | 21.78 | $20.10 | 1467 |
| 2021-11-23 | 21.96 | $20.40 | 550 |
| 2021-11-22 | 22.12 | $20.58 | 583 |
| 2021-11-19 | 22.28 | $20.64 | 1250 |
| 2021-11-18 | 22.46 | $20.94 | 2217 |
| 2021-11-17 | 22.62 | $21.18 | 333 |
| 2021-11-16 | 22.77 | $21.18 | 600 |
| 2021-11-15 | 22.93 | $21.24 | 650 |
| 2021-11-12 | 23.11 | $21.42 | 1933 |
| 2021-11-11 | 23.29 | $21.24 | 1050 |
| 2021-11-10 | 23.51 | $21.30 | 3800 |
| 2021-11-09 | 23.74 | $21.78 | 1367 |
| 2021-11-08 | 23.94 | $22.08 | 483 |
| 2021-11-05 | 24.14 | $22.44 | 1150 |
| 2021-11-04 | 24.32 | $22.80 | 833 |
| 2021-11-03 | 24.48 | $23.22 | 433 |
| 2021-11-02 | 24.61 | $23.28 | 883 |
| 2021-11-01 | 24.75 | $23.46 | 3200 |
| 2021-10-29 | 24.89 | $22.38 | 1133 |
| 2021-10-28 | 25.15 | $22.44 | 1600 |
| 2021-10-27 | 25.44 | $22.92 | 2783 |
| 2021-10-26 | 25.70 | $23.58 | 1367 |
| 2021-10-25 | 25.93 | $23.52 | 1667 |
| 2021-10-22 | 26.18 | $23.88 | 4967 |
| 2021-10-21 | 26.42 | $24.00 | 4650 |
| 2021-10-20 | 26.68 | $23.70 | 1800 |
| 2021-10-19 | 26.99 | $23.94 | 1667 |
| 2021-10-18 | 27.31 | $24.00 | 2583 |
| 2021-10-15 | 27.66 | $24.06 | 4283 |
| 2021-10-14 | 28.04 | $25.38 | 233 |
| 2021-10-13 | 28.32 | $25.50 | 717 |
| 2021-10-12 | 28.61 | $25.98 | 817 |
| 2021-10-11 | 28.89 | $26.10 | 833 |
| 2021-10-08 | 29.18 | $26.16 | 700 |
| 2021-10-07 | 29.50 | $26.16 | 1450 |
| 2021-10-06 | 29.85 | $26.16 | 867 |
| 2021-10-05 | 30.24 | $26.22 | 1300 |
| 2021-10-04 | 30.67 | $26.40 | 1017 |
| 2021-10-01 | 31.11 | $27.12 | 5000 |
| 2021-09-30 | 31.53 | $27.00 | 23133 |
| 2021-09-29 | 32.01 | $30.42 | 633 |
| 2021-09-28 | 32.18 | $30.60 | 633 |
| 2021-09-27 | 32.35 | $30.90 | 1083 |
| 2021-09-24 | 32.50 | $30.90 | 117 |
| 2021-09-23 | 32.67 | $31.02 | 400 |
| 2021-09-22 | 32.84 | $30.90 | 667 |
| 2021-09-21 | 33.04 | $31.50 | 600 |
| 2021-09-20 | 33.21 | $31.80 | 300 |
| 2021-09-17 | 33.35 | $33.48 | 100 |
| 2021-09-16 | 33.34 | $33.48 | 333 |
| 2021-09-15 | 33.33 | $33.30 | 867 |
| 2021-09-14 | 33.33 | $32.40 | 217 |
| 2021-09-13 | 33.43 | $32.28 | 200 |
| 2021-09-10 | 33.55 | $32.16 | 417 |
| 2021-09-09 | 33.69 | $32.16 | 167 |
| 2021-09-08 | 33.86 | $32.40 | 383 |
| 2021-09-07 | 34.01 | $32.40 | 933 |
| 2021-09-03 | 34.18 | $33.00 | 100 |
| 2021-09-02 | 34.30 | $33.30 | 417 |
| 2021-09-01 | 34.41 | $33.48 | 183 |
| 2021-08-31 | 34.51 | $33.48 | 167 |
| 2021-08-30 | 34.61 | $33.60 | 567 |
| 2021-08-27 | 34.72 | $34.20 | 117 |
| 2021-08-26 | 34.77 | $34.20 | 117 |
| 2021-08-25 | 34.83 | $34.32 | 117 |
| 2021-08-24 | 34.89 | $34.20 | 117 |
| 2021-08-23 | 34.96 | $34.20 | 150 |
| 2021-08-20 | 35.04 | $34.56 | 150 |
| 2021-08-19 | 35.09 | $34.32 | 350 |
| 2021-08-18 | 35.17 | $34.20 | 167 |
| 2021-08-17 | 35.28 | $34.20 | 633 |
| 2021-08-16 | 35.39 | $34.20 | 1450 |
| 2021-08-13 | 35.51 | $34.20 | 267 |
| 2021-08-12 | 35.65 | $34.26 | 533 |
| 2021-08-11 | 35.80 | $35.10 | 367 |
| 2021-08-10 | 35.87 | $35.40 | 333 |
| 2021-08-09 | 35.92 | $36.66 | 567 |
| 2021-08-06 | 35.85 | $37.20 | 5650 |
| 2021-08-05 | 35.70 | $34.92 | 1867 |
| 2021-08-04 | 35.79 | $34.20 | 417 |
| 2021-08-03 | 35.95 | $34.68 | 550 |
| 2021-08-02 | 36.09 | $34.20 | 267 |
| 2021-07-30 | 36.28 | $34.20 | 617 |
| 2021-07-29 | 36.50 | $34.32 | 650 |
| 2021-07-28 | 36.73 | $34.80 | 533 |
| 2021-07-27 | 36.94 | $34.80 | 600 |
| 2021-07-26 | 37.16 | $35.16 | 450 |
| 2021-07-23 | 37.37 | $35.76 | 633 |
| 2021-07-22 | 37.54 | $36.30 | 250 |
| 2021-07-21 | 37.67 | $36.12 | 467 |
| 2021-07-20 | 37.84 | $36.30 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-07-17
Close Price
$0.96
Vol: 2718
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.95
Average
6.60
Maximum
37.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.96 | 2718 |
| 2026-07-16 | 0.96 | $0.96 | 3700 |
| 2026-07-15 | 0.96 | $0.96 | 3900 |
| 2026-07-14 | 0.96 | $0.95 | 2502 |
| 2026-07-13 | 0.96 | $0.95 | 3741 |
| 2026-07-10 | 0.96 | $0.96 | 5900 |
| 2026-07-09 | 0.96 | $0.94 | 3500 |
| 2026-07-08 | 0.96 | $0.94 | 2843 |
| 2026-07-07 | 0.97 | $0.94 | 4630 |
| 2026-07-06 | 0.97 | $0.96 | 6100 |
| 2026-07-02 | 0.97 | $0.94 | 6044 |
| 2026-07-01 | 0.98 | $0.96 | 8318 |
| 2026-06-30 | 0.98 | $0.96 | 3905 |
| 2026-06-29 | 0.98 | $0.94 | 16439 |
| 2026-06-26 | 0.99 | $0.97 | 4000 |
| 2026-06-25 | 0.99 | $0.97 | 26700 |
| 2026-06-24 | 0.99 | $1.00 | 28542 |
| 2026-06-23 | 0.99 | $0.96 | 13118 |
| 2026-06-22 | 1.00 | $0.99 | 48752 |
| 2026-06-18 | 1.00 | $0.96 | 103982 |
| 2026-06-17 | 1.00 | $1.00 | 89275 |
| 2026-06-16 | 1.00 | $0.98 | 83625 |
| 2026-06-15 | 1.00 | $1.00 | 26100 |
| 2026-06-12 | 1.00 | $1.02 | 86010 |
| 2026-06-11 | 1.00 | $0.99 | 4200 |
| 2026-06-10 | 1.00 | $0.97 | 5723 |
| 2026-06-09 | 1.00 | $1.03 | 6400 |
| 2026-06-08 | 1.00 | $1.03 | 4804 |
| 2026-06-05 | 1.00 | $1.02 | 11042 |
| 2026-06-04 | 1.00 | $1.02 | 7300 |
| 2026-06-03 | 1.00 | $1.00 | 2453 |
| 2026-06-02 | 1.00 | $1.00 | 35700 |
| 2026-06-01 | 1.00 | $1.02 | 57236 |
| 2026-05-29 | 1.00 | $0.97 | 25653 |
| 2026-05-28 | 1.01 | $0.97 | 3300 |
| 2026-05-27 | 1.01 | $0.96 | 10206 |
| 2026-05-26 | 1.02 | $0.97 | 2931 |
| 2026-05-22 | 1.02 | $0.98 | 11610 |
| 2026-05-21 | 1.03 | $0.99 | 7912 |
| 2026-05-20 | 1.03 | $1.02 | 34200 |
| 2026-05-19 | 1.03 | $1.03 | 9714 |
| 2026-05-18 | 1.03 | $1.02 | 6900 |
| 2026-05-15 | 1.03 | $1.03 | 5819 |
| 2026-05-14 | 1.03 | $1.03 | 12714 |
| 2026-05-13 | 1.03 | $1.04 | 20900 |
| 2026-05-12 | 1.03 | $1.03 | 6100 |
| 2026-05-11 | 1.03 | $1.02 | 14422 |
| 2026-05-08 | 1.03 | $1.06 | 12800 |
| 2026-05-07 | 1.03 | $1.05 | 9300 |
| 2026-05-06 | 1.03 | $1.01 | 39437 |
| 2026-05-05 | 1.03 | $1.06 | 12606 |
| 2026-05-04 | 1.03 | $1.01 | 26145 |
| 2026-05-01 | 1.03 | $1.04 | 53920 |
| 2026-04-30 | 1.03 | $1.04 | 35800 |
| 2026-04-29 | 1.02 | $1.03 | 54100 |
| 2026-04-28 | 1.02 | $1.00 | 7900 |
| 2026-04-27 | 1.02 | $1.04 | 3700 |
| 2026-04-24 | 1.02 | $1.02 | 3900 |
| 2026-04-23 | 1.02 | $1.02 | 7200 |
| 2026-04-22 | 1.02 | $1.04 | 9400 |
| 2026-04-21 | 1.02 | $1.06 | 6400 |
| 2026-04-20 | 1.01 | $1.05 | 6400 |
| 2026-04-17 | 1.01 | $1.04 | 13600 |
| 2026-04-16 | 1.00 | $1.01 | 8800 |
| 2026-04-15 | 1.00 | $1.04 | 4944 |
| 2026-04-14 | 1.00 | $1.02 | 5814 |
| 2026-04-13 | 0.99 | $1.00 | 7800 |
| 2026-04-10 | 1.00 | $1.00 | 19048 |
| 2026-04-09 | 1.00 | $0.99 | 11400 |
| 2026-04-08 | 1.00 | $1.00 | 9300 |
| 2026-04-07 | 1.00 | $0.99 | 5118 |
| 2026-04-06 | 1.00 | $0.99 | 4300 |
| 2026-04-02 | 1.00 | $0.98 | 10632 |
| 2026-04-01 | 1.01 | $0.99 | 3800 |
| 2026-03-31 | 1.01 | $0.99 | 9548 |
| 2026-03-30 | 1.01 | $0.99 | 4400 |
| 2026-03-27 | 1.02 | $0.99 | 11200 |
| 2026-03-26 | 1.02 | $1.01 | 3805 |
| 2026-03-25 | 1.02 | $1.00 | 20003 |
| 2026-03-24 | 1.02 | $0.99 | 5826 |
| 2026-03-23 | 1.02 | $1.00 | 1516 |
| 2026-03-20 | 1.03 | $1.01 | 7900 |
| 2026-03-19 | 1.03 | $1.02 | 10746 |
| 2026-03-18 | 1.03 | $1.02 | 17489 |
| 2026-03-17 | 1.03 | $1.04 | 9200 |
| 2026-03-16 | 1.02 | $1.06 | 16133 |
| 2026-03-13 | 1.02 | $1.06 | 14014 |
| 2026-03-12 | 1.02 | $1.04 | 19021 |
| 2026-03-11 | 1.01 | $1.05 | 68849 |
| 2026-03-10 | 1.01 | $1.01 | 12493 |
| 2026-03-09 | 1.01 | $1.00 | 15040 |
| 2026-03-06 | 1.01 | $1.02 | 3300 |
| 2026-03-05 | 1.01 | $1.02 | 20500 |
| 2026-03-04 | 1.01 | $1.02 | 10125 |
| 2026-03-03 | 1.00 | $1.02 | 38900 |
| 2026-03-02 | 1.00 | $0.99 | 124548 |
| 2026-02-27 | 1.00 | $1.02 | 436745 |
| 2026-02-26 | 1.00 | $1.00 | 8545 |
| 2026-02-25 | 1.00 | $0.97 | 22300 |
| 2026-02-24 | 1.00 | $0.99 | 66442 |
| 2026-02-23 | 1.00 | $1.01 | 23371 |
| 2026-02-20 | 1.00 | $1.00 | 22639 |
| 2026-02-19 | 1.00 | $1.01 | 17006 |
| 2026-02-18 | 1.00 | $1.02 | 15589 |
| 2026-02-17 | 1.00 | $1.02 | 14000 |
| 2026-02-13 | 1.00 | $1.02 | 53200 |
| 2026-02-12 | 1.00 | $1.00 | 56721 |
| 2026-02-11 | 1.00 | $1.00 | 23901 |
| 2026-02-10 | 1.00 | $1.00 | 36882 |
| 2026-02-09 | 1.00 | $1.00 | 12600 |
| 2026-02-06 | 1.00 | $0.98 | 59246 |
| 2026-02-05 | 1.00 | $0.99 | 45624 |
| 2026-02-04 | 1.00 | $1.00 | 62700 |
| 2026-02-03 | 1.00 | $1.00 | 75338 |
| 2026-02-02 | 1.00 | $0.97 | 31645 |
| 2026-01-30 | 1.01 | $0.98 | 14401 |
| 2026-01-29 | 1.01 | $1.01 | 21300 |
| 2026-01-28 | 1.01 | $1.00 | 46996 |
| 2026-01-27 | 1.01 | $1.00 | 6400 |
| 2026-01-26 | 1.01 | $1.01 | 19100 |
| 2026-01-23 | 1.01 | $1.01 | 12900 |
| 2026-01-22 | 1.01 | $1.02 | 10900 |
| 2026-01-21 | 1.01 | $1.00 | 17418 |
| 2026-01-20 | 1.02 | $1.00 | 11759 |
| 2026-01-16 | 1.02 | $1.02 | 20248 |
| 2026-01-15 | 1.02 | $1.00 | 17535 |
| 2026-01-14 | 1.02 | $1.02 | 11387 |
| 2026-01-13 | 1.02 | $1.03 | 18002 |
| 2026-01-12 | 1.02 | $1.03 | 20209 |
| 2026-01-09 | 1.03 | $1.03 | 25143 |
| 2026-01-08 | 1.03 | $1.03 | 19229 |
| 2026-01-07 | 1.03 | $1.00 | 57320 |
| 2026-01-06 | 1.03 | $1.00 | 28414 |
| 2026-01-05 | 1.04 | $1.04 | 54316 |
| 2026-01-02 | 1.04 | $1.02 | 13500 |
| 2025-12-31 | 1.04 | $0.98 | 41014 |
| 2025-12-30 | 1.05 | $1.04 | 401300 |
| 2025-12-29 | 1.05 | $0.97 | 66938 |
| 2025-12-26 | 1.06 | $1.01 | 19836 |
| 2025-12-24 | 1.06 | $1.01 | 26000 |
| 2025-12-23 | 1.07 | $1.05 | 3842 |
| 2025-12-22 | 1.07 | $1.06 | 14420 |
| 2025-12-19 | 1.07 | $1.07 | 14160 |
| 2025-12-18 | 1.06 | $1.05 | 22910 |
| 2025-12-17 | 1.06 | $1.09 | 15425 |
| 2025-12-16 | 1.06 | $1.08 | 7616 |
| 2025-12-15 | 1.06 | $1.12 | 40415 |
| 2025-12-12 | 1.05 | $1.14 | 38390 |
| 2025-12-11 | 1.04 | $1.07 | 16700 |
| 2025-12-10 | 1.03 | $1.11 | 59520 |
| 2025-12-09 | 1.02 | $1.08 | 40292 |
| 2025-12-08 | 1.01 | $1.04 | 32726 |
| 2025-12-05 | 1.01 | $1.01 | 45941 |
| 2025-12-04 | 1.01 | $1.01 | 47000 |
| 2025-12-03 | 1.01 | $0.98 | 32618 |
| 2025-12-02 | 1.01 | $1.00 | 55400 |
| 2025-12-01 | 1.01 | $1.05 | 17700 |
| 2025-11-28 | 1.01 | $1.07 | 21847 |
| 2025-11-26 | 1.01 | $1.05 | 20900 |
| 2025-11-25 | 1.00 | $1.02 | 28830 |
| 2025-11-24 | 1.00 | $0.99 | 30037 |
| 2025-11-21 | 1.01 | $0.97 | 31477 |
| 2025-11-20 | 1.01 | $0.99 | 49000 |
| 2025-11-19 | 1.02 | $1.01 | 28504 |
| 2025-11-18 | 1.02 | $1.03 | 33500 |
| 2025-11-17 | 1.02 | $1.03 | 57174 |
| 2025-11-14 | 1.02 | $1.02 | 42203 |
| 2025-11-13 | 1.03 | $1.02 | 324921 |
| 2025-11-12 | 1.03 | $0.89 | 131500 |
| 2025-11-11 | 1.05 | $0.95 | 117577 |
| 2025-11-10 | 1.06 | $0.97 | 124000 |
| 2025-11-07 | 1.07 | $0.98 | 117221 |
| 2025-11-06 | 1.08 | $0.98 | 93700 |
| 2025-11-05 | 1.09 | $1.03 | 139497 |
| 2025-11-04 | 1.09 | $1.07 | 265733 |
| 2025-11-03 | 1.10 | $1.06 | 1.2M |
| 2025-10-31 | 1.10 | $1.29 | 16.9M |
| 2025-10-30 | 1.08 | $1.04 | 17500 |
| 2025-10-29 | 1.09 | $1.06 | 18000 |
| 2025-10-28 | 1.09 | $1.09 | 37900 |
| 2025-10-27 | 1.09 | $1.09 | 27203 |
| 2025-10-24 | 1.09 | $1.11 | 8700 |
| 2025-10-23 | 1.09 | $1.08 | 2200 |
| 2025-10-22 | 1.10 | $1.11 | 15800 |
| 2025-10-21 | 1.10 | $1.10 | 13768 |
| 2025-10-20 | 1.10 | $1.07 | 38701 |
| 2025-10-17 | 1.11 | $1.06 | 9225 |
| 2025-10-16 | 1.12 | $1.05 | 17000 |
| 2025-10-15 | 1.13 | $1.05 | 8100 |
| 2025-10-14 | 1.14 | $1.06 | 11634 |
| 2025-10-13 | 1.16 | $1.04 | 25705 |
| 2025-10-10 | 1.17 | $1.09 | 19244 |
| 2025-10-09 | 1.19 | $1.14 | 25700 |
| 2025-10-08 | 1.19 | $1.13 | 12500 |
| 2025-10-07 | 1.20 | $1.15 | 46279 |
| 2025-10-06 | 1.21 | $1.15 | 43831 |
| 2025-10-03 | 1.22 | $1.17 | 24901 |
| 2025-10-02 | 1.22 | $1.15 | 21707 |
| 2025-10-01 | 1.22 | $1.15 | 17700 |
| 2025-09-30 | 1.23 | $1.13 | 19373 |
| 2025-09-29 | 1.23 | $1.15 | 16800 |
| 2025-09-26 | 1.24 | $1.18 | 20800 |
| 2025-09-25 | 1.24 | $1.21 | 29900 |
| 2025-09-24 | 1.23 | $1.29 | 12043 |
| 2025-09-23 | 1.22 | $1.33 | 44093 |
| 2025-09-22 | 1.20 | $1.32 | 63899 |
| 2025-09-19 | 1.18 | $1.33 | 44651 |
| 2025-09-18 | 1.16 | $1.31 | 43810 |
| 2025-09-17 | 1.14 | $1.30 | 42700 |
| 2025-09-16 | 1.12 | $1.31 | 32644 |
| 2025-09-15 | 1.10 | $1.25 | 136400 |
| 2025-09-12 | 1.08 | $1.22 | 64300 |
| 2025-09-11 | 1.07 | $1.21 | 69607 |
| 2025-09-10 | 1.05 | $1.14 | 170032 |
| 2025-09-09 | 1.04 | $1.13 | 224900 |
| 2025-09-08 | 1.03 | $1.03 | 15000 |
| 2025-09-05 | 1.03 | $1.02 | 11800 |
| 2025-09-04 | 1.02 | $1.01 | 14766 |
| 2025-09-03 | 1.02 | $1.02 | 10000 |
| 2025-09-02 | 1.02 | $1.03 | 13148 |
| 2025-08-29 | 1.02 | $1.04 | 2400 |
| 2025-08-28 | 1.02 | $1.04 | 4200 |
| 2025-08-27 | 1.01 | $1.03 | 14113 |
| 2025-08-26 | 1.01 | $1.04 | 10946 |
| 2025-08-25 | 1.01 | $1.04 | 25935 |
| 2025-08-22 | 1.00 | $1.02 | 92800 |
| 2025-08-21 | 1.00 | $1.05 | 34171 |
| 2025-08-20 | 1.00 | $1.01 | 29537 |
| 2025-08-19 | 1.00 | $1.06 | 28600 |
| 2025-08-18 | 0.99 | $1.04 | 39415 |
| 2025-08-15 | 0.99 | $1.07 | 122464 |
| 2025-08-14 | 0.98 | $0.94 | 56940 |
| 2025-08-13 | 0.99 | $0.94 | 29341 |
| 2025-08-12 | 0.99 | $0.95 | 8210 |
| 2025-08-11 | 1.00 | $0.95 | 15026 |
| 2025-08-08 | 1.01 | $0.94 | 40300 |
| 2025-08-07 | 1.02 | $0.96 | 36600 |
| 2025-08-06 | 1.02 | $1.02 | 12344 |
| 2025-08-05 | 1.02 | $1.00 | 19000 |
| 2025-08-04 | 1.03 | $1.00 | 30820 |
| 2025-08-01 | 1.03 | $0.99 | 37000 |
| 2025-07-31 | 1.03 | $1.01 | 20882 |
| 2025-07-30 | 1.04 | $1.01 | 15832 |
| 2025-07-29 | 1.04 | $1.02 | 12756 |
| 2025-07-28 | 1.04 | $1.02 | 6800 |
| 2025-07-25 | 1.04 | $1.05 | 6232 |
| 2025-07-24 | 1.04 | $1.06 | 7400 |
| 2025-07-23 | 1.04 | $1.05 | 9800 |
| 2025-07-22 | 1.04 | $1.05 | 14950 |
| 2025-07-21 | 1.03 | $1.02 | 29200 |
| 2025-07-18 | 1.03 | $1.03 | 12300 |
| 2025-07-17 | 1.03 | $1.07 | 13434 |
| 2025-07-16 | 1.03 | $1.05 | 38427 |
| 2025-07-15 | 1.03 | $1.09 | 77800 |
| 2025-07-14 | 1.02 | $1.05 | 14255 |
| 2025-07-11 | 1.02 | $1.02 | 16800 |
| 2025-07-10 | 1.02 | $1.01 | 22192 |
| 2025-07-09 | 1.02 | $1.02 | 7559 |
| 2025-07-08 | 1.01 | $1.01 | 18081 |
| 2025-07-07 | 1.02 | $1.00 | 13034 |
| 2025-07-03 | 1.02 | $1.03 | 16731 |
| 2025-07-02 | 1.02 | $0.99 | 77645 |
| 2025-07-01 | 1.02 | $0.98 | 58179 |
| 2025-06-30 | 1.02 | $0.98 | 62539 |
| 2025-06-27 | 1.03 | $1.10 | 184200 |
| 2025-06-26 | 1.02 | $1.09 | 54135 |
| 2025-06-25 | 1.01 | $1.03 | 23009 |
| 2025-06-24 | 1.01 | $1.02 | 17532 |
| 2025-06-23 | 1.01 | $1.00 | 37744 |
| 2025-06-20 | 1.01 | $1.03 | 42100 |
| 2025-06-18 | 1.01 | $0.99 | 32009 |
| 2025-06-17 | 1.02 | $0.97 | 15900 |
| 2025-06-16 | 1.02 | $0.99 | 35012 |
| 2025-06-13 | 1.02 | $1.01 | 64300 |
| 2025-06-12 | 1.02 | $0.97 | 68843 |
| 2025-06-11 | 1.03 | $1.01 | 56631 |
| 2025-06-10 | 1.03 | $1.00 | 79618 |
| 2025-06-09 | 1.03 | $1.04 | 54405 |
| 2025-06-06 | 1.03 | $1.09 | 36200 |
| 2025-06-05 | 1.02 | $1.07 | 405409 |
| 2025-06-04 | 1.02 | $1.05 | 139200 |
| 2025-06-03 | 1.02 | $1.05 | 27123 |
| 2025-06-02 | 1.01 | $1.01 | 33800 |
| 2025-05-30 | 1.01 | $1.01 | 26460 |
| 2025-05-29 | 1.01 | $1.06 | 255685 |
| 2025-05-28 | 1.01 | $1.00 | 9110 |
| 2025-05-27 | 1.01 | $1.01 | 5177 |
| 2025-05-23 | 1.01 | $1.01 | 33820 |
| 2025-05-22 | 1.01 | $0.98 | 10015 |
| 2025-05-21 | 1.01 | $1.00 | 11600 |
| 2025-05-20 | 1.01 | $1.01 | 9800 |
| 2025-05-19 | 1.01 | $1.01 | 4136 |
| 2025-05-16 | 1.01 | $1.01 | 28329 |
| 2025-05-15 | 1.01 | $1.02 | 1329 |
| 2025-05-14 | 1.01 | $1.03 | 10300 |
| 2025-05-13 | 1.01 | $1.03 | 25700 |
| 2025-05-12 | 1.01 | $1.02 | 34374 |
| 2025-05-09 | 1.01 | $1.00 | 9907 |
| 2025-05-08 | 1.01 | $1.00 | 25500 |
| 2025-05-07 | 1.01 | $1.00 | 29044 |
| 2025-05-06 | 1.01 | $1.00 | 6500 |
| 2025-05-05 | 1.01 | $1.00 | 4724 |
| 2025-05-02 | 1.02 | $1.01 | 7406 |
| 2025-05-01 | 1.02 | $1.02 | 4700 |
| 2025-04-30 | 1.02 | $1.00 | 2212 |
| 2025-04-29 | 1.02 | $1.03 | 19200 |
| 2025-04-28 | 1.02 | $0.99 | 11100 |
| 2025-04-25 | 1.02 | $1.01 | 1992 |
| 2025-04-24 | 1.02 | $1.02 | 10311 |
| 2025-04-23 | 1.02 | $1.02 | 8300 |
| 2025-04-22 | 1.03 | $1.05 | 16216 |
| 2025-04-21 | 1.03 | $1.02 | 5220 |
| 2025-04-17 | 1.03 | $1.01 | 3624 |
| 2025-04-16 | 1.03 | $1.02 | 9200 |
| 2025-04-15 | 1.04 | $1.00 | 3500 |
| 2025-04-14 | 1.04 | $1.02 | 20355 |
| 2025-04-11 | 1.05 | $1.03 | 6400 |
| 2025-04-10 | 1.05 | $1.04 | 13885 |
| 2025-04-09 | 1.05 | $0.98 | 11434 |
| 2025-04-08 | 1.06 | $1.00 | 15649 |
| 2025-04-07 | 1.07 | $1.00 | 35100 |
| 2025-04-04 | 1.08 | $1.02 | 27145 |
| 2025-04-03 | 1.08 | $1.04 | 22823 |
| 2025-04-02 | 1.08 | $1.07 | 5041 |
| 2025-04-01 | 1.08 | $1.05 | 3600 |
| 2025-03-31 | 1.09 | $1.08 | 30117 |
| 2025-03-28 | 1.09 | $1.09 | 7600 |
| 2025-03-27 | 1.08 | $1.08 | 3903 |
| 2025-03-26 | 1.08 | $1.12 | 42399 |
| 2025-03-25 | 1.07 | $1.12 | 34227 |
| 2025-03-24 | 1.07 | $1.08 | 8500 |
| 2025-03-21 | 1.07 | $1.13 | 9600 |
| 2025-03-20 | 1.06 | $1.13 | 25118 |
| 2025-03-19 | 1.05 | $1.10 | 59500 |
| 2025-03-18 | 1.04 | $1.07 | 8005 |
| 2025-03-17 | 1.04 | $1.09 | 9124 |
| 2025-03-14 | 1.04 | $1.07 | 36514 |
| 2025-03-13 | 1.03 | $1.02 | 3105 |
| 2025-03-12 | 1.03 | $1.03 | 5319 |
| 2025-03-11 | 1.04 | $1.03 | 4735 |
| 2025-03-10 | 1.04 | $1.02 | 17951 |
| 2025-03-07 | 1.04 | $1.08 | 27930 |
| 2025-03-06 | 1.04 | $1.05 | 16329 |
| 2025-03-05 | 1.04 | $1.02 | 19454 |
| 2025-03-04 | 1.04 | $1.02 | 74572 |
| 2025-03-03 | 1.05 | $1.00 | 44700 |
| 2025-02-28 | 1.05 | $1.03 | 43600 |
| 2025-02-27 | 1.06 | $1.01 | 40600 |
| 2025-02-26 | 1.06 | $1.02 | 23700 |
| 2025-02-25 | 1.06 | $1.01 | 25900 |
| 2025-02-24 | 1.07 | $1.02 | 15368 |
| 2025-02-21 | 1.07 | $1.03 | 22800 |
| 2025-02-20 | 1.08 | $1.13 | 19546 |
| 2025-02-19 | 1.07 | $1.08 | 12500 |
| 2025-02-18 | 1.07 | $1.03 | 20217 |
| 2025-02-14 | 1.07 | $1.08 | 9212 |
| 2025-02-13 | 1.07 | $1.10 | 4400 |
| 2025-02-12 | 1.06 | $1.10 | 25500 |
| 2025-02-11 | 1.06 | $1.10 | 53200 |
| 2025-02-10 | 1.05 | $1.07 | 9825 |
| 2025-02-07 | 1.05 | $1.10 | 83081 |
| 2025-02-06 | 1.04 | $1.20 | 349000 |
| 2025-02-05 | 1.03 | $1.03 | 8222 |
| 2025-02-04 | 1.03 | $1.01 | 19918 |
| 2025-02-03 | 1.04 | $1.03 | 40600 |
| 2025-01-31 | 1.04 | $1.01 | 26300 |
| 2025-01-30 | 1.05 | $1.01 | 9611 |
| 2025-01-29 | 1.05 | $1.02 | 23612 |
| 2025-01-28 | 1.06 | $1.04 | 29641 |
| 2025-01-27 | 1.06 | $1.06 | 67681 |
| 2025-01-24 | 1.07 | $1.04 | 11551 |
| 2025-01-23 | 1.07 | $1.01 | 83729 |
| 2025-01-22 | 1.08 | $1.01 | 9841 |
| 2025-01-21 | 1.09 | $1.05 | 8100 |
| 2025-01-17 | 1.10 | $1.03 | 42600 |
| 2025-01-16 | 1.11 | $1.00 | 97200 |
| 2025-01-15 | 1.12 | $1.07 | 71900 |
| 2025-01-14 | 1.12 | $1.07 | 21500 |
| 2025-01-13 | 1.13 | $1.00 | 12665 |
| 2025-01-10 | 1.14 | $1.06 | 19908 |
| 2025-01-08 | 1.15 | $1.13 | 19948 |
| 2025-01-07 | 1.16 | $1.14 | 14000 |
| 2025-01-06 | 1.16 | $1.19 | 17329 |
| 2025-01-03 | 1.16 | $1.19 | 37480 |
| 2025-01-02 | 1.15 | $1.21 | 45752 |
| 2024-12-31 | 1.15 | $1.20 | 233700 |
| 2024-12-30 | 1.15 | $1.11 | 62700 |
| 2024-12-27 | 1.15 | $1.14 | 28200 |
| 2024-12-26 | 1.15 | $1.13 | 21338 |
| 2024-12-24 | 1.16 | $1.13 | 11400 |
| 2024-12-23 | 1.17 | $1.12 | 36625 |
| 2024-12-20 | 1.17 | $1.12 | 28748 |
| 2024-12-19 | 1.18 | $1.09 | 44705 |
| 2024-12-18 | 1.19 | $1.13 | 33319 |
| 2024-12-17 | 1.20 | $1.17 | 17735 |
| 2024-12-16 | 1.20 | $1.16 | 25426 |
| 2024-12-13 | 1.20 | $1.20 | 44420 |
| 2024-12-12 | 1.20 | $1.15 | 17443 |
| 2024-12-11 | 1.21 | $1.20 | 18713 |
| 2024-12-10 | 1.21 | $1.21 | 14238 |
| 2024-12-09 | 1.21 | $1.22 | 37639 |
| 2024-12-06 | 1.20 | $1.18 | 18900 |
| 2024-12-05 | 1.21 | $1.18 | 35524 |
| 2024-12-04 | 1.21 | $1.25 | 19800 |
| 2024-12-03 | 1.21 | $1.22 | 10038 |
| 2024-12-02 | 1.20 | $1.18 | 21942 |
| 2024-11-29 | 1.21 | $1.23 | 3900 |
| 2024-11-27 | 1.21 | $1.22 | 7182 |
| 2024-11-26 | 1.21 | $1.24 | 8696 |
| 2024-11-25 | 1.20 | $1.27 | 24645 |
| 2024-11-22 | 1.20 | $1.26 | 31129 |
| 2024-11-21 | 1.20 | $1.19 | 18904 |
| 2024-11-20 | 1.20 | $1.17 | 5600 |
| 2024-11-19 | 1.21 | $1.18 | 66008 |
| 2024-11-18 | 1.22 | $1.12 | 15264 |
| 2024-11-15 | 1.23 | $1.13 | 16718 |
| 2024-11-14 | 1.25 | $1.13 | 29100 |
| 2024-11-13 | 1.26 | $1.18 | 40037 |
| 2024-11-12 | 1.28 | $1.19 | 17020 |
| 2024-11-11 | 1.29 | $1.21 | 13104 |
| 2024-11-08 | 1.30 | $1.23 | 27211 |
| 2024-11-07 | 1.31 | $1.28 | 25959 |
| 2024-11-06 | 1.32 | $1.27 | 25982 |
| 2024-11-05 | 1.33 | $1.21 | 19347 |
| 2024-11-04 | 1.34 | $1.21 | 36500 |
| 2024-11-01 | 1.36 | $1.28 | 15300 |
| 2024-10-31 | 1.37 | $1.29 | 36900 |
| 2024-10-30 | 1.39 | $1.35 | 31912 |
| 2024-10-29 | 1.40 | $1.37 | 23646 |
| 2024-10-28 | 1.40 | $1.33 | 31300 |
| 2024-10-25 | 1.41 | $1.36 | 7678 |
| 2024-10-24 | 1.42 | $1.38 | 20232 |
| 2024-10-23 | 1.43 | $1.33 | 22712 |
| 2024-10-22 | 1.44 | $1.35 | 16138 |
| 2024-10-21 | 1.45 | $1.39 | 7800 |
| 2024-10-18 | 1.45 | $1.41 | 9749 |
| 2024-10-17 | 1.46 | $1.38 | 8924 |
| 2024-10-16 | 1.46 | $1.41 | 71742 |
| 2024-10-15 | 1.46 | $1.39 | 35213 |
| 2024-10-14 | 1.47 | $1.42 | 35041 |
| 2024-10-11 | 1.47 | $1.47 | 22200 |
| 2024-10-10 | 1.46 | $1.47 | 98333 |
| 2024-10-09 | 1.46 | $1.48 | 55355 |
| 2024-10-08 | 1.45 | $1.57 | 114200 |
| 2024-10-07 | 1.43 | $1.63 | 188900 |
| 2024-10-04 | 1.40 | $1.53 | 157599 |
| 2024-10-03 | 1.39 | $1.62 | 831326 |
| 2024-10-02 | 1.36 | $1.55 | 598329 |
| 2024-10-01 | 1.33 | $1.35 | 21200 |
| 2024-09-30 | 1.33 | $1.41 | 34500 |
| 2024-09-27 | 1.32 | $1.40 | 118670 |
| 2024-09-26 | 1.31 | $1.32 | 23100 |
| 2024-09-25 | 1.31 | $1.31 | 32700 |
| 2024-09-24 | 1.30 | $1.39 | 166961 |
| 2024-09-23 | 1.29 | $1.30 | 6900 |
| 2024-09-20 | 1.29 | $1.31 | 9705 |
| 2024-09-19 | 1.29 | $1.37 | 14000 |
| 2024-09-18 | 1.28 | $1.34 | 6015 |
| 2024-09-17 | 1.27 | $1.38 | 22215 |
| 2024-09-16 | 1.26 | $1.34 | 71200 |
| 2024-09-13 | 1.25 | $1.31 | 17973 |
| 2024-09-12 | 1.24 | $1.23 | 17540 |
| 2024-09-11 | 1.24 | $1.22 | 16717 |
| 2024-09-10 | 1.25 | $1.24 | 23500 |
| 2024-09-09 | 1.25 | $1.20 | 15000 |
| 2024-09-06 | 1.25 | $1.23 | 9608 |
| 2024-09-05 | 1.26 | $1.24 | 12200 |
| 2024-09-04 | 1.26 | $1.24 | 4307 |
| 2024-09-03 | 1.27 | $1.25 | 27600 |
| 2024-08-30 | 1.27 | $1.29 | 19335 |
| 2024-08-29 | 1.27 | $1.36 | 39009 |
| 2024-08-28 | 1.27 | $1.26 | 10142 |
| 2024-08-27 | 1.27 | $1.23 | 74013 |
| 2024-08-26 | 1.28 | $1.34 | 70872 |
| 2024-08-23 | 1.28 | $1.21 | 24779 |
| 2024-08-22 | 1.30 | $1.21 | 34306 |
| 2024-08-21 | 1.32 | $1.21 | 16500 |
| 2024-08-20 | 1.33 | $1.21 | 37835 |
| 2024-08-19 | 1.35 | $1.22 | 32148 |
| 2024-08-16 | 1.37 | $1.20 | 47202 |
| 2024-08-15 | 1.40 | $1.24 | 52100 |
| 2024-08-14 | 1.42 | $1.22 | 27233 |
| 2024-08-13 | 1.45 | $1.29 | 93900 |
| 2024-08-12 | 1.47 | $1.38 | 8177 |
| 2024-08-09 | 1.48 | $1.37 | 12300 |
| 2024-08-08 | 1.49 | $1.39 | 19116 |
| 2024-08-07 | 1.51 | $1.40 | 18496 |
| 2024-08-06 | 1.52 | $1.43 | 43629 |
| 2024-08-05 | 1.54 | $1.43 | 37444 |
| 2024-08-02 | 1.55 | $1.46 | 26611 |
| 2024-08-01 | 1.56 | $1.50 | 45321 |
| 2024-07-31 | 1.57 | $1.54 | 12200 |
| 2024-07-30 | 1.57 | $1.55 | 5775 |
| 2024-07-29 | 1.58 | $1.56 | 10900 |
| 2024-07-26 | 1.58 | $1.55 | 8554 |
| 2024-07-25 | 1.59 | $1.56 | 9524 |
| 2024-07-24 | 1.59 | $1.58 | 8700 |
| 2024-07-23 | 1.60 | $1.58 | 14500 |
| 2024-07-22 | 1.60 | $1.52 | 9908 |
| 2024-07-19 | 1.61 | $1.54 | 11749 |
| 2024-07-18 | 1.62 | $1.57 | 6865 |
| 2024-07-17 | 1.62 | $1.59 | 18497 |
| 2024-07-16 | 1.63 | $1.59 | 13078 |
| 2024-07-15 | 1.63 | $1.57 | 73488 |
| 2024-07-12 | 1.64 | $1.62 | 14387 |
| 2024-07-11 | 1.65 | $1.62 | 9404 |
| 2024-07-10 | 1.65 | $1.64 | 25873 |
| 2024-07-09 | 1.65 | $1.62 | 8097 |
| 2024-07-08 | 1.66 | $1.63 | 8773 |
| 2024-07-05 | 1.66 | $1.65 | 11988 |
| 2024-07-03 | 1.66 | $1.65 | 46295 |
| 2024-07-02 | 1.67 | $1.64 | 57065 |
| 2024-07-01 | 1.67 | $1.64 | 7981 |
| 2024-06-28 | 1.68 | $1.67 | 5990 |
| 2024-06-27 | 1.68 | $1.68 | 11009 |
| 2024-06-26 | 1.68 | $1.64 | 4212 |
| 2024-06-25 | 1.68 | $1.64 | 10012 |
| 2024-06-24 | 1.69 | $1.64 | 36107 |
| 2024-06-21 | 1.70 | $1.70 | 6111 |
| 2024-06-20 | 1.70 | $1.66 | 10729 |
| 2024-06-18 | 1.70 | $1.66 | 9215 |
| 2024-06-17 | 1.71 | $1.70 | 18143 |
| 2024-06-14 | 1.71 | $1.69 | 9925 |
| 2024-06-13 | 1.71 | $1.69 | 9458 |
| 2024-06-12 | 1.72 | $1.72 | 14703 |
| 2024-06-11 | 1.72 | $1.73 | 14869 |
| 2024-06-10 | 1.72 | $1.70 | 29162 |
| 2024-06-07 | 1.72 | $1.66 | 31381 |
| 2024-06-06 | 1.73 | $1.72 | 25491 |
| 2024-06-05 | 1.73 | $1.68 | 47634 |
| 2024-06-04 | 1.74 | $1.72 | 8298 |
| 2024-06-03 | 1.74 | $1.72 | 7619 |
| 2024-05-31 | 1.75 | $1.72 | 12525 |
| 2024-05-30 | 1.75 | $1.71 | 3473 |
| 2024-05-29 | 1.75 | $1.70 | 14625 |
| 2024-05-28 | 1.76 | $1.73 | 7171 |
| 2024-05-24 | 1.76 | $1.73 | 17586 |
| 2024-05-23 | 1.76 | $1.69 | 39695 |
| 2024-05-22 | 1.77 | $1.74 | 6362 |
| 2024-05-21 | 1.77 | $1.72 | 24795 |
| 2024-05-20 | 1.78 | $1.76 | 22139 |
| 2024-05-17 | 1.77 | $1.84 | 112255 |
| 2024-05-16 | 1.77 | $1.87 | 16736 |
| 2024-05-15 | 1.75 | $1.89 | 69472 |
| 2024-05-14 | 1.74 | $1.85 | 224033 |
| 2024-05-13 | 1.73 | $1.73 | 39104 |
| 2024-05-10 | 1.73 | $1.73 | 21014 |
| 2024-05-09 | 1.73 | $1.71 | 5812 |
| 2024-05-08 | 1.73 | $1.71 | 22222 |
| 2024-05-07 | 1.73 | $1.74 | 8631 |
| 2024-05-06 | 1.74 | $1.75 | 11253 |
| 2024-05-03 | 1.74 | $1.71 | 60512 |
| 2024-05-02 | 1.74 | $1.72 | 34868 |
| 2024-05-01 | 1.74 | $1.71 | 107289 |
| 2024-04-30 | 1.75 | $1.79 | 41831 |
| 2024-04-29 | 1.74 | $1.70 | 10066 |
| 2024-04-26 | 1.75 | $1.71 | 22818 |
| 2024-04-25 | 1.75 | $1.72 | 28770 |
| 2024-04-24 | 1.75 | $1.77 | 29419 |
| 2024-04-23 | 1.75 | $1.75 | 13328 |
| 2024-04-22 | 1.75 | $1.74 | 46200 |
| 2024-04-19 | 1.75 | $1.71 | 85744 |
| 2024-04-18 | 1.76 | $1.75 | 22419 |
| 2024-04-17 | 1.76 | $1.71 | 38178 |
| 2024-04-16 | 1.76 | $1.70 | 28779 |
| 2024-04-15 | 1.76 | $1.69 | 57661 |
| 2024-04-12 | 1.77 | $1.82 | 52818 |
| 2024-04-11 | 1.76 | $1.84 | 141021 |
| 2024-04-10 | 1.75 | $1.92 | 29238 |
| 2024-04-09 | 1.73 | $1.87 | 76053 |
| 2024-04-08 | 1.72 | $1.80 | 258705 |
| 2024-04-05 | 1.71 | $1.66 | 19987 |
| 2024-04-04 | 1.72 | $1.66 | 31908 |
| 2024-04-03 | 1.72 | $1.65 | 48707 |
| 2024-04-02 | 1.73 | $1.71 | 9627 |
| 2024-04-01 | 1.73 | $1.74 | 14614 |
| 2024-03-28 | 1.73 | $1.77 | 26461 |
| 2024-03-27 | 1.72 | $1.76 | 7087 |
| 2024-03-26 | 1.72 | $1.74 | 4379 |
| 2024-03-25 | 1.72 | $1.74 | 16327 |
| 2024-03-22 | 1.71 | $1.72 | 21735 |
| 2024-03-21 | 1.71 | $1.73 | 61262 |
| 2024-03-20 | 1.71 | $1.70 | 19495 |
| 2024-03-19 | 1.71 | $1.68 | 23377 |
| 2024-03-18 | 1.72 | $1.70 | 25505 |
| 2024-03-15 | 1.72 | $1.71 | 22504 |
| 2024-03-14 | 1.72 | $1.70 | 17963 |
| 2024-03-13 | 1.73 | $1.75 | 16442 |
| 2024-03-12 | 1.72 | $1.75 | 39155 |
| 2024-03-11 | 1.72 | $1.72 | 12377 |
| 2024-03-08 | 1.72 | $1.70 | 58955 |
| 2024-03-07 | 1.73 | $1.73 | 48055 |
| 2024-03-06 | 1.73 | $1.73 | 72236 |
| 2024-03-05 | 1.73 | $1.68 | 20262 |
| 2024-03-04 | 1.73 | $1.69 | 28744 |
| 2024-03-01 | 1.74 | $1.71 | 25771 |
| 2024-02-29 | 1.74 | $1.70 | 37887 |
| 2024-02-28 | 1.74 | $1.73 | 13399 |
| 2024-02-27 | 1.74 | $1.71 | 39676 |
| 2024-02-26 | 1.75 | $1.70 | 26705 |
| 2024-02-23 | 1.75 | $1.69 | 36527 |
| 2024-02-22 | 1.75 | $1.75 | 173463 |
| 2024-02-21 | 1.75 | $1.80 | 55367 |
| 2024-02-20 | 1.74 | $1.82 | 64844 |
| 2024-02-16 | 1.74 | $1.79 | 114452 |
| 2024-02-15 | 1.73 | $1.89 | 48419 |
| 2024-02-14 | 1.71 | $1.74 | 421452 |
| 2024-02-13 | 1.71 | $1.70 | 36090 |
| 2024-02-12 | 1.71 | $1.75 | 79455 |
| 2024-02-09 | 1.70 | $1.75 | 36564 |
| 2024-02-08 | 1.70 | $1.69 | 51516 |
| 2024-02-07 | 1.70 | $1.71 | 20932 |
| 2024-02-06 | 1.70 | $1.69 | 40872 |
| 2024-02-05 | 1.71 | $1.71 | 52716 |
| 2024-02-02 | 1.71 | $1.69 | 9309 |
| 2024-02-01 | 1.71 | $1.71 | 18914 |
| 2024-01-31 | 1.71 | $1.68 | 22337 |
| 2024-01-30 | 1.72 | $1.68 | 20539 |
| 2024-01-29 | 1.73 | $1.71 | 38040 |
| 2024-01-26 | 1.73 | $1.74 | 61247 |
| 2024-01-25 | 1.73 | $1.65 | 82981 |
| 2024-01-24 | 1.74 | $1.70 | 23319 |
| 2024-01-23 | 1.75 | $1.70 | 13044 |
| 2024-01-22 | 1.76 | $1.71 | 10598 |
| 2024-01-19 | 1.76 | $1.70 | 53039 |
| 2024-01-18 | 1.77 | $1.70 | 7648 |
| 2024-01-17 | 1.78 | $1.72 | 35599 |
| 2024-01-16 | 1.79 | $1.77 | 24981 |
| 2024-01-12 | 1.79 | $1.77 | 25379 |
| 2024-01-11 | 1.79 | $1.76 | 16561 |
| 2024-01-10 | 1.80 | $1.78 | 32193 |
| 2024-01-09 | 1.80 | $1.76 | 18082 |
| 2024-01-08 | 1.80 | $1.77 | 9182 |
| 2024-01-05 | 1.81 | $1.78 | 17439 |
| 2024-01-04 | 1.81 | $1.78 | 64664 |
| 2024-01-03 | 1.81 | $1.85 | 25422 |
| 2024-01-02 | 1.81 | $1.83 | 26547 |
| 2023-12-29 | 1.80 | $1.80 | 103965 |
| 2023-12-28 | 1.80 | $1.87 | 81823 |
| 2023-12-27 | 1.80 | $1.76 | 67940 |
| 2023-12-26 | 1.80 | $1.81 | 44851 |
| 2023-12-22 | 1.80 | $1.84 | 97342 |
| 2023-12-21 | 1.80 | $1.79 | 12222 |
| 2023-12-20 | 1.80 | $1.80 | 54380 |
| 2023-12-19 | 1.80 | $1.81 | 48717 |
| 2023-12-18 | 1.80 | $1.77 | 62906 |
| 2023-12-15 | 1.80 | $1.79 | 25583 |
| 2023-12-14 | 1.80 | $1.79 | 72377 |
| 2023-12-13 | 1.81 | $1.79 | 48073 |
| 2023-12-12 | 1.81 | $1.78 | 13848 |
| 2023-12-11 | 1.82 | $1.81 | 16336 |
| 2023-12-08 | 1.82 | $1.80 | 13638 |
| 2023-12-07 | 1.83 | $1.79 | 27415 |
| 2023-12-06 | 1.84 | $1.84 | 23606 |
| 2023-12-05 | 1.84 | $1.81 | 35752 |
| 2023-12-04 | 1.85 | $1.82 | 52260 |
| 2023-12-01 | 1.86 | $1.83 | 41200 |
| 2023-11-30 | 1.88 | $1.80 | 37100 |
| 2023-11-29 | 1.90 | $1.80 | 29400 |
| 2023-11-28 | 1.92 | $1.85 | 115700 |
| 2023-11-27 | 1.93 | $1.77 | 495900 |
| 2023-11-24 | 1.96 | $1.76 | 773300 |
| 2023-11-22 | 2.00 | $1.76 | 24400 |
| 2023-11-21 | 2.03 | $1.77 | 105800 |
| 2023-11-20 | 2.07 | $1.83 | 40100 |
| 2023-11-17 | 2.11 | $1.91 | 77100 |
| 2023-11-16 | 2.14 | $1.98 | 40967 |
| 2023-11-15 | 2.18 | $2.16 | 48867 |
| 2023-11-14 | 2.21 | $2.01 | 33833 |
| 2023-11-13 | 2.26 | $1.93 | 69500 |
| 2023-11-10 | 2.33 | $1.80 | 43900 |
| 2023-11-09 | 2.41 | $1.87 | 86967 |
| 2023-11-08 | 2.50 | $2.21 | 17400 |
| 2023-11-07 | 2.57 | $2.31 | 19067 |
| 2023-11-06 | 2.62 | $2.31 | 8800 |
| 2023-11-03 | 2.69 | $2.25 | 13633 |
| 2023-11-02 | 2.77 | $2.24 | 20000 |
| 2023-11-01 | 2.85 | $2.28 | 28833 |
| 2023-10-31 | 2.94 | $2.34 | 8733 |
| 2023-10-30 | 3.03 | $2.37 | 10400 |
| 2023-10-27 | 3.12 | $2.28 | 23800 |
| 2023-10-26 | 3.23 | $2.36 | 69867 |
| 2023-10-25 | 3.34 | $2.26 | 204200 |
| 2023-10-24 | 3.46 | $2.64 | 295700 |
| 2023-10-23 | 3.55 | $3.15 | 55833 |
| 2023-10-20 | 3.59 | $3.36 | 51600 |
| 2023-10-19 | 3.62 | $3.60 | 28467 |
| 2023-10-18 | 3.62 | $3.57 | 11333 |
| 2023-10-17 | 3.62 | $3.63 | 18367 |
| 2023-10-16 | 3.62 | $3.60 | 42500 |
| 2023-10-13 | 3.62 | $3.60 | 13233 |
| 2023-10-12 | 3.62 | $3.60 | 14800 |
| 2023-10-11 | 3.63 | $3.60 | 32933 |
| 2023-10-10 | 3.63 | $3.60 | 10300 |
| 2023-10-09 | 3.63 | $3.66 | 12467 |
| 2023-10-06 | 3.63 | $3.60 | 16533 |
| 2023-10-05 | 3.63 | $3.66 | 60100 |
| 2023-10-04 | 3.63 | $3.60 | 20600 |
| 2023-10-03 | 3.63 | $3.66 | 15033 |
| 2023-10-02 | 3.62 | $3.72 | 21733 |
| 2023-09-29 | 3.61 | $3.69 | 58067 |
| 2023-09-28 | 3.61 | $3.65 | 9867 |
| 2023-09-27 | 3.61 | $3.62 | 20033 |
| 2023-09-26 | 3.61 | $3.60 | 16033 |
| 2023-09-25 | 3.61 | $3.60 | 50100 |
| 2023-09-22 | 3.62 | $3.54 | 83300 |
| 2023-09-21 | 3.63 | $3.51 | 26067 |
| 2023-09-20 | 3.65 | $3.60 | 31667 |
| 2023-09-19 | 3.67 | $3.60 | 13000 |
| 2023-09-18 | 3.68 | $3.63 | 11200 |
| 2023-09-15 | 3.69 | $3.60 | 38367 |
| 2023-09-14 | 3.71 | $3.66 | 18400 |
| 2023-09-13 | 3.73 | $3.63 | 56500 |
| 2023-09-12 | 3.75 | $3.60 | 63567 |
| 2023-09-11 | 3.78 | $3.66 | 37333 |
| 2023-09-08 | 3.81 | $3.63 | 36800 |
| 2023-09-07 | 3.85 | $3.63 | 35033 |
| 2023-09-06 | 3.89 | $3.63 | 24467 |
| 2023-09-05 | 3.93 | $3.66 | 49433 |
| 2023-09-01 | 3.98 | $3.69 | 22200 |
| 2023-08-31 | 4.02 | $3.66 | 85800 |
| 2023-08-30 | 4.08 | $3.84 | 116933 |
| 2023-08-29 | 4.12 | $3.84 | 60567 |
| 2023-08-28 | 4.16 | $3.90 | 89067 |
| 2023-08-25 | 4.20 | $3.87 | 85933 |
| 2023-08-24 | 4.25 | $3.90 | 66700 |
| 2023-08-23 | 4.30 | $4.11 | 153333 |
| 2023-08-22 | 4.32 | $3.99 | 1.3M |
| 2023-08-21 | 4.37 | $3.93 | 29667 |
| 2023-08-18 | 4.42 | $4.11 | 49900 |
| 2023-08-17 | 4.46 | $4.17 | 20033 |
| 2023-08-16 | 4.49 | $4.20 | 63433 |
| 2023-08-15 | 4.52 | $4.38 | 40467 |
| 2023-08-14 | 4.54 | $4.41 | 43267 |
| 2023-08-11 | 4.56 | $4.56 | 23033 |
| 2023-08-10 | 4.56 | $4.59 | 15333 |
| 2023-08-09 | 4.56 | $4.62 | 49500 |
| 2023-08-08 | 4.56 | $4.47 | 65200 |
| 2023-08-07 | 4.57 | $4.53 | 15233 |
| 2023-08-04 | 4.58 | $4.56 | 13733 |
| 2023-08-03 | 4.58 | $4.56 | 22200 |
| 2023-08-02 | 4.59 | $4.47 | 28500 |
| 2023-08-01 | 4.61 | $4.59 | 27267 |
| 2023-07-31 | 4.61 | $4.53 | 25900 |
| 2023-07-28 | 4.63 | $4.50 | 63800 |
| 2023-07-27 | 4.64 | $4.53 | 28800 |
| 2023-07-26 | 4.66 | $4.59 | 14467 |
| 2023-07-25 | 4.67 | $4.65 | 30100 |
| 2023-07-24 | 4.68 | $4.65 | 32500 |
| 2023-07-21 | 4.68 | $4.50 | 46967 |
| 2023-07-20 | 4.70 | $4.53 | 60100 |
| 2023-07-19 | 4.72 | $4.62 | 101033 |
| 2023-07-18 | 4.73 | $4.71 | 29300 |
| 2023-07-17 | 4.73 | $4.68 | 19500 |
| 2023-07-14 | 4.74 | $4.74 | 25367 |
| 2023-07-13 | 4.74 | $4.71 | 93833 |
| 2023-07-12 | 4.75 | $4.71 | 38700 |
| 2023-07-11 | 4.76 | $4.74 | 43333 |
| 2023-07-10 | 4.77 | $4.74 | 197933 |
| 2023-07-07 | 4.78 | $4.71 | 31567 |
| 2023-07-06 | 4.79 | $4.74 | 18867 |
| 2023-07-05 | 4.80 | $4.86 | 29133 |
| 2023-07-03 | 4.80 | $4.77 | 31433 |
| 2023-06-30 | 4.81 | $4.74 | 32867 |
| 2023-06-29 | 4.83 | $4.71 | 54933 |
| 2023-06-28 | 4.84 | $4.80 | 55300 |
| 2023-06-27 | 4.85 | $4.83 | 24033 |
| 2023-06-26 | 4.85 | $4.71 | 16467 |
| 2023-06-23 | 4.86 | $4.62 | 22300 |
| 2023-06-22 | 4.88 | $4.59 | 42467 |
| 2023-06-21 | 4.91 | $4.71 | 45133 |
| 2023-06-20 | 4.92 | $4.74 | 37167 |
| 2023-06-16 | 4.93 | $5.01 | 42867 |
| 2023-06-15 | 4.92 | $4.92 | 73833 |
| 2023-06-14 | 4.91 | $5.04 | 31333 |
| 2023-06-13 | 4.90 | $5.10 | 48367 |
| 2023-06-12 | 4.87 | $5.10 | 31133 |
| 2023-06-09 | 4.85 | $5.04 | 107367 |
| 2023-06-08 | 4.83 | $5.07 | 82333 |
| 2023-06-07 | 4.81 | $4.95 | 30133 |
| 2023-06-06 | 4.79 | $5.01 | 32500 |
| 2023-06-05 | 4.78 | $4.89 | 39767 |
| 2023-06-02 | 4.77 | $4.89 | 165433 |
| 2023-06-01 | 4.76 | $4.74 | 27967 |
| 2023-05-31 | 4.77 | $4.53 | 34200 |
| 2023-05-30 | 4.80 | $4.68 | 33667 |
| 2023-05-26 | 4.82 | $4.53 | 24333 |
| 2023-05-25 | 4.86 | $4.62 | 55567 |
| 2023-05-24 | 4.89 | $4.65 | 70333 |
| 2023-05-23 | 4.91 | $4.74 | 37533 |
| 2023-05-22 | 4.93 | $4.83 | 86700 |
| 2023-05-19 | 4.94 | $4.95 | 23433 |
| 2023-05-18 | 4.94 | $4.98 | 21533 |
| 2023-05-17 | 4.94 | $5.04 | 45533 |
| 2023-05-16 | 4.94 | $4.92 | 26267 |
| 2023-05-15 | 4.95 | $4.95 | 238467 |
| 2023-05-12 | 4.95 | $4.83 | 11933 |
| 2023-05-11 | 4.97 | $4.89 | 16333 |
| 2023-05-10 | 4.98 | $4.86 | 29367 |
| 2023-05-09 | 5.00 | $4.98 | 18167 |
| 2023-05-08 | 5.00 | $4.95 | 27733 |
| 2023-05-05 | 5.01 | $5.01 | 41833 |
| 2023-05-04 | 5.01 | $4.89 | 78333 |
| 2023-05-03 | 5.02 | $4.80 | 40667 |
| 2023-05-02 | 5.03 | $5.04 | 49067 |
| 2023-05-01 | 5.03 | $4.95 | 149200 |
| 2023-04-28 | 5.03 | $5.22 | 537233 |
| 2023-04-27 | 5.00 | $4.80 | 108933 |
| 2023-04-26 | 5.01 | $4.86 | 38767 |
| 2023-04-25 | 5.02 | $4.95 | 73900 |
| 2023-04-24 | 5.01 | $5.25 | 33533 |
| 2023-04-21 | 4.98 | $5.22 | 135233 |
| 2023-04-20 | 4.94 | $5.07 | 61333 |
| 2023-04-19 | 4.91 | $5.15 | 49100 |
| 2023-04-18 | 4.87 | $5.13 | 105233 |
| 2023-04-17 | 4.84 | $5.22 | 82433 |
| 2023-04-14 | 4.79 | $5.16 | 56600 |
| 2023-04-13 | 4.74 | $4.92 | 38033 |
| 2023-04-12 | 4.71 | $4.98 | 67733 |
| 2023-04-11 | 4.68 | $4.89 | 443133 |
| 2023-04-10 | 4.65 | $4.77 | 51400 |
| 2023-04-06 | 4.64 | $4.80 | 17633 |
| 2023-04-05 | 4.62 | $4.62 | 39367 |
| 2023-04-04 | 4.62 | $4.74 | 18433 |
| 2023-04-03 | 4.61 | $4.74 | 25433 |
| 2023-03-31 | 4.61 | $4.71 | 55367 |
| 2023-03-30 | 4.60 | $4.65 | 38967 |
| 2023-03-29 | 4.61 | $4.89 | 425667 |
| 2023-03-28 | 4.59 | $4.50 | 66600 |
| 2023-03-27 | 4.60 | $4.44 | 46000 |
| 2023-03-24 | 4.63 | $4.50 | 30933 |
| 2023-03-23 | 4.65 | $4.50 | 75667 |
| 2023-03-22 | 4.67 | $4.50 | 29600 |
| 2023-03-21 | 4.70 | $4.50 | 94000 |
| 2023-03-20 | 4.73 | $4.50 | 179233 |
| 2023-03-17 | 4.75 | $4.50 | 117900 |
| 2023-03-16 | 4.79 | $4.53 | 131467 |
| 2023-03-15 | 4.82 | $4.59 | 94767 |
| 2023-03-14 | 4.85 | $4.68 | 92033 |
| 2023-03-13 | 4.87 | $4.74 | 38833 |
| 2023-03-10 | 4.88 | $4.71 | 81967 |
| 2023-03-09 | 4.90 | $4.89 | 33867 |
| 2023-03-08 | 4.90 | $5.04 | 51967 |
| 2023-03-07 | 4.89 | $4.98 | 56333 |
| 2023-03-06 | 4.89 | $4.98 | 46633 |
| 2023-03-03 | 4.89 | $4.86 | 61167 |
| 2023-03-02 | 4.90 | $4.77 | 76267 |
| 2023-03-01 | 4.92 | $4.80 | 40833 |
| 2023-02-28 | 4.93 | $4.71 | 82300 |
| 2023-02-27 | 4.96 | $4.80 | 62967 |
| 2023-02-24 | 4.98 | $4.83 | 50633 |
| 2023-02-23 | 5.00 | $4.86 | 48867 |
| 2023-02-22 | 5.02 | $5.01 | 109167 |
| 2023-02-21 | 5.03 | $4.98 | 36433 |
| 2023-02-17 | 5.03 | $4.98 | 42133 |
| 2023-02-16 | 5.04 | $4.95 | 48800 |
| 2023-02-15 | 5.05 | $4.98 | 37400 |
| 2023-02-14 | 5.06 | $5.01 | 49600 |
| 2023-02-13 | 5.07 | $4.92 | 54467 |
| 2023-02-10 | 5.09 | $5.04 | 295767 |
| 2023-02-09 | 5.09 | $5.07 | 124533 |
| 2023-02-08 | 5.09 | $4.98 | 69500 |
| 2023-02-07 | 5.11 | $5.10 | 72400 |
| 2023-02-06 | 5.11 | $5.10 | 94567 |
| 2023-02-03 | 5.11 | $5.19 | 97200 |
| 2023-02-02 | 5.11 | $5.13 | 492667 |
| 2023-02-01 | 5.11 | $5.10 | 46533 |
| 2023-01-31 | 5.12 | $5.01 | 79267 |
| 2023-01-30 | 5.14 | $5.10 | 46100 |
| 2023-01-27 | 5.14 | $5.16 | 331800 |
| 2023-01-26 | 5.14 | $5.07 | 97400 |
| 2023-01-25 | 5.15 | $5.07 | 45167 |
| 2023-01-24 | 5.16 | $5.13 | 87367 |
| 2023-01-23 | 5.15 | $5.22 | 121200 |
| 2023-01-20 | 5.14 | $5.07 | 162133 |
| 2023-01-19 | 5.15 | $5.07 | 262900 |
| 2023-01-18 | 5.15 | $5.19 | 1.1M |
| 2023-01-17 | 5.14 | $5.01 | 118333 |
| 2023-01-13 | 5.15 | $4.95 | 277000 |
| 2023-01-12 | 5.16 | $5.07 | 182267 |
| 2023-01-11 | 5.16 | $5.13 | 294367 |
| 2023-01-10 | 5.16 | $5.13 | 442167 |
| 2023-01-09 | 5.16 | $5.19 | 663400 |
| 2023-01-06 | 5.15 | $5.70 | 3.2M |
| 2023-01-05 | 5.09 | $6.30 | 8.5M |
| 2023-01-04 | 4.97 | $4.92 | 110567 |
| 2023-01-03 | 4.99 | $4.80 | 132267 |
| 2022-12-30 | 5.02 | $5.40 | 212333 |
| 2022-12-29 | 5.00 | $4.80 | 128600 |
| 2022-12-28 | 5.04 | $4.80 | 65533 |
| 2022-12-27 | 5.09 | $4.86 | 75900 |
| 2022-12-23 | 5.13 | $4.89 | 61833 |
| 2022-12-22 | 5.18 | $4.92 | 43067 |
| 2022-12-21 | 5.23 | $4.95 | 68033 |
| 2022-12-20 | 5.29 | $4.86 | 61167 |
| 2022-12-19 | 5.35 | $4.92 | 241800 |
| 2022-12-16 | 5.42 | $5.04 | 89233 |
| 2022-12-15 | 5.48 | $5.10 | 108767 |
| 2022-12-14 | 5.54 | $5.10 | 31300 |
| 2022-12-13 | 5.60 | $5.10 | 88667 |
| 2022-12-12 | 5.67 | $5.16 | 71200 |
| 2022-12-09 | 5.73 | $5.22 | 145633 |
| 2022-12-08 | 5.80 | $5.34 | 106100 |
| 2022-12-07 | 5.85 | $5.52 | 174500 |
| 2022-12-06 | 5.89 | $5.61 | 75300 |
| 2022-12-05 | 5.93 | $5.70 | 95933 |
| 2022-12-02 | 5.96 | $5.67 | 140567 |
| 2022-12-01 | 5.99 | $5.88 | 49200 |
| 2022-11-30 | 6.00 | $5.91 | 315333 |
| 2022-11-29 | 6.01 | $5.94 | 106400 |
| 2022-11-28 | 6.03 | $5.94 | 107267 |
| 2022-11-25 | 6.04 | $6.00 | 67100 |
| 2022-11-23 | 6.04 | $6.00 | 127833 |
| 2022-11-22 | 6.05 | $6.00 | 342167 |
| 2022-11-21 | 6.06 | $6.06 | 171483 |
| 2022-11-18 | 6.07 | $6.00 | 111817 |
| 2022-11-17 | 6.08 | $6.06 | 206183 |
| 2022-11-16 | 6.09 | $6.00 | 89317 |
| 2022-11-15 | 6.10 | $6.12 | 552233 |
| 2022-11-14 | 6.11 | $6.00 | 581033 |
| 2022-11-11 | 6.12 | $6.06 | 263617 |
| 2022-11-10 | 6.14 | $6.06 | 174450 |
| 2022-11-09 | 6.15 | $6.00 | 420817 |
| 2022-11-08 | 6.18 | $6.06 | 118450 |
| 2022-11-07 | 6.20 | $6.06 | 206050 |
| 2022-11-04 | 6.23 | $6.12 | 272250 |
| 2022-11-03 | 6.25 | $6.00 | 141183 |
| 2022-11-02 | 6.29 | $6.06 | 101717 |
| 2022-11-01 | 6.34 | $6.12 | 134533 |
| 2022-10-31 | 6.38 | $6.36 | 469600 |
| 2022-10-28 | 6.41 | $6.12 | 172100 |
| 2022-10-27 | 6.46 | $6.18 | 109867 |
| 2022-10-26 | 6.52 | $6.60 | 198667 |
| 2022-10-25 | 6.54 | $6.24 | 194917 |
| 2022-10-24 | 6.60 | $6.06 | 180833 |
| 2022-10-21 | 6.69 | $6.18 | 124067 |
| 2022-10-20 | 6.78 | $6.18 | 292267 |
| 2022-10-19 | 6.89 | $6.24 | 168667 |
| 2022-10-18 | 7.00 | $6.60 | 349367 |
| 2022-10-17 | 7.09 | $6.48 | 175233 |
| 2022-10-14 | 7.21 | $6.30 | 432750 |
| 2022-10-13 | 7.37 | $6.48 | 257750 |
| 2022-10-12 | 7.53 | $6.72 | 559733 |
| 2022-10-11 | 7.70 | $6.96 | 2.0M |
| 2022-10-10 | 7.84 | $6.66 | 180900 |
| 2022-10-07 | 8.02 | $7.02 | 169300 |
| 2022-10-06 | 8.18 | $7.26 | 340400 |
| 2022-10-05 | 8.32 | $7.44 | 174683 |
| 2022-10-04 | 8.44 | $7.62 | 246367 |
| 2022-10-03 | 8.55 | $7.62 | 305150 |
| 2022-09-30 | 8.67 | $7.14 | 190017 |
| 2022-09-29 | 8.85 | $7.14 | 452417 |
| 2022-09-28 | 9.04 | $7.92 | 289733 |
| 2022-09-27 | 9.18 | $8.04 | 269117 |
| 2022-09-26 | 9.31 | $8.34 | 669183 |
| 2022-09-23 | 9.44 | $8.64 | 295133 |
| 2022-09-22 | 9.57 | $8.64 | 447150 |
| 2022-09-21 | 9.71 | $9.60 | 1.1M |
| 2022-09-20 | 9.78 | $9.66 | 977383 |
| 2022-09-19 | 9.86 | $9.42 | 581767 |
| 2022-09-16 | 9.98 | $10.68 | 1.6M |
| 2022-09-15 | 10.00 | $11.28 | 11.6M |
| 2022-09-14 | 9.98 | $11.70 | 13.1M |
| 2022-09-13 | 9.94 | $7.80 | 260433 |
| 2022-09-12 | 10.31 | $8.64 | 248150 |
| 2022-09-09 | 10.62 | $8.52 | 148983 |
| 2022-09-08 | 10.97 | $8.22 | 99450 |
| 2022-09-07 | 11.37 | $8.40 | 269817 |
| 2022-09-06 | 11.78 | $8.10 | 488533 |
| 2022-09-02 | 12.27 | $9.42 | 379483 |
| 2022-09-01 | 12.73 | $10.08 | 951833 |
| 2022-08-31 | 13.19 | $10.68 | 584667 |
| 2022-08-30 | 13.73 | $10.26 | 611200 |
| 2022-08-29 | 14.45 | $11.76 | 406683 |
| 2022-08-26 | 15.04 | $12.36 | 1.1M |
| 2022-08-25 | 15.56 | $13.86 | 757267 |
| 2022-08-24 | 15.91 | $13.20 | 556633 |
| 2022-08-23 | 16.31 | $12.12 | 690650 |
| 2022-08-22 | 16.80 | $12.84 | 559167 |
| 2022-08-19 | 17.22 | $13.26 | 539917 |
| 2022-08-18 | 17.59 | $14.94 | 1.0M |
| 2022-08-17 | 17.77 | $15.78 | 1.2M |
| 2022-08-16 | 17.82 | $16.86 | 14.2M |
| 2022-08-15 | 17.72 | $13.56 | 2.3M |
| 2022-08-12 | 17.91 | $13.50 | 1.1M |
| 2022-08-11 | 18.07 | $13.86 | 2.2M |
| 2022-08-10 | 18.16 | $14.40 | 4.4M |
| 2022-08-09 | 18.16 | $14.16 | 2.9M |
| 2022-08-08 | 18.14 | $17.88 | 3.2M |
| 2022-08-05 | 17.72 | $28.08 | 4.4M |
| 2022-08-04 | 16.23 | $25.80 | 5.5M |
| 2022-08-03 | 14.87 | $37.50 | 14.0M |
| 2022-08-02 | 12.24 | $42.00 | 38.4M |
| 2022-08-01 | 9.02 | $12.48 | 4.8M |
| 2022-07-29 | 8.59 | $10.56 | 4.9M |
| 2022-07-28 | 8.31 | $8.64 | 4.1M |
| 2022-07-27 | 8.22 | $8.64 | 1.2M |
| 2022-07-26 | 8.11 | $10.62 | 536833 |
| 2022-07-25 | 7.80 | $11.82 | 1.6M |
| 2022-07-22 | 7.36 | $13.20 | 1.9M |
| 2022-07-21 | 6.75 | $6.48 | 10567 |
| 2022-07-20 | 6.78 | $6.72 | 6033 |
| 2022-07-19 | 6.80 | $6.78 | 6967 |
| 2022-07-18 | 6.81 | $7.02 | 31100 |
| 2022-07-15 | 6.79 | $6.72 | 60083 |
| 2022-07-14 | 6.81 | $6.60 | 30350 |
| 2022-07-13 | 6.85 | $6.54 | 28633 |
| 2022-07-12 | 6.89 | $6.12 | 22350 |
| 2022-07-11 | 6.98 | $6.90 | 33200 |
| 2022-07-08 | 7.01 | $7.20 | 6033 |
| 2022-07-07 | 7.01 | $6.90 | 3550 |
| 2022-07-06 | 7.05 | $6.84 | 2817 |
| 2022-07-05 | 7.10 | $6.72 | 4650 |
| 2022-07-01 | 7.17 | $6.96 | 2400 |
| 2022-06-30 | 7.24 | $6.96 | 2333 |
| 2022-06-29 | 7.31 | $6.96 | 1500 |
| 2022-06-28 | 7.39 | $6.72 | 6583 |
| 2022-06-27 | 7.50 | $7.08 | 1467 |
| 2022-06-24 | 7.58 | $7.02 | 5883 |
| 2022-06-23 | 7.68 | $6.96 | 4083 |
| 2022-06-22 | 7.79 | $7.20 | 1817 |
| 2022-06-21 | 7.89 | $7.02 | 2550 |
| 2022-06-17 | 8.00 | $7.20 | 2233 |
| 2022-06-16 | 8.11 | $7.20 | 2317 |
| 2022-06-15 | 8.23 | $7.20 | 5600 |
| 2022-06-14 | 8.36 | $7.56 | 7100 |
| 2022-06-13 | 8.47 | $7.56 | 1667 |
| 2022-06-10 | 8.61 | $7.62 | 11617 |
| 2022-06-09 | 8.75 | $8.40 | 6683 |
| 2022-06-08 | 8.84 | $8.10 | 3383 |
| 2022-06-07 | 8.97 | $8.46 | 6067 |
| 2022-06-06 | 9.09 | $8.94 | 7300 |
| 2022-06-03 | 9.18 | $9.00 | 983 |
| 2022-06-02 | 9.28 | $9.06 | 2033 |
| 2022-06-01 | 9.39 | $8.94 | 4400 |
| 2022-05-31 | 9.53 | $8.40 | 7000 |
| 2022-05-27 | 9.75 | $8.46 | 6950 |
| 2022-05-26 | 9.99 | $9.06 | 7383 |
| 2022-05-25 | 10.19 | $8.94 | 10583 |
| 2022-05-24 | 10.42 | $8.28 | 3017 |
| 2022-05-23 | 10.74 | $8.40 | 3383 |
| 2022-05-20 | 11.07 | $8.52 | 7883 |
| 2022-05-19 | 11.42 | $8.58 | 5350 |
| 2022-05-18 | 11.78 | $9.00 | 8500 |
| 2022-05-17 | 12.14 | $10.38 | 6833 |
| 2022-05-16 | 12.38 | $10.98 | 5533 |
| 2022-05-13 | 12.58 | $11.40 | 12767 |
| 2022-05-12 | 12.75 | $11.22 | 6850 |
| 2022-05-11 | 12.95 | $12.06 | 10183 |
| 2022-05-10 | 13.08 | $12.12 | 8200 |
| 2022-05-09 | 13.22 | $12.24 | 7050 |
| 2022-05-06 | 13.34 | $12.48 | 9183 |
| 2022-05-05 | 13.46 | $12.48 | 8500 |
| 2022-05-04 | 13.58 | $13.08 | 6883 |
| 2022-05-03 | 13.64 | $13.02 | 6483 |
| 2022-05-02 | 13.72 | $13.14 | 6400 |
| 2022-04-29 | 13.79 | $13.80 | 5717 |
| 2022-04-28 | 13.80 | $13.26 | 3050 |
| 2022-04-27 | 13.87 | $13.14 | 5400 |
| 2022-04-26 | 13.96 | $13.26 | 4467 |
| 2022-04-25 | 14.04 | $13.20 | 10100 |
| 2022-04-22 | 14.14 | $14.28 | 8400 |
| 2022-04-21 | 14.15 | $13.56 | 5217 |
| 2022-04-20 | 14.23 | $15.06 | 13300 |
| 2022-04-19 | 14.16 | $14.70 | 9567 |
| 2022-04-18 | 14.14 | $14.34 | 8317 |
| 2022-04-14 | 14.15 | $13.74 | 4800 |
| 2022-04-13 | 14.23 | $13.62 | 2700 |
| 2022-04-12 | 14.33 | $13.68 | 9250 |
| 2022-04-11 | 14.45 | $14.22 | 10433 |
| 2022-04-08 | 14.52 | $13.74 | 4233 |
| 2022-04-07 | 14.67 | $13.74 | 4600 |
| 2022-04-06 | 14.83 | $14.28 | 15883 |
| 2022-04-05 | 14.95 | $13.92 | 8667 |
| 2022-04-04 | 15.13 | $14.34 | 9033 |
| 2022-04-01 | 15.29 | $13.98 | 15750 |
| 2022-03-31 | 15.50 | $14.22 | 6700 |
| 2022-03-30 | 15.71 | $14.52 | 6483 |
| 2022-03-29 | 15.91 | $14.70 | 10250 |
| 2022-03-28 | 16.13 | $14.58 | 14383 |
| 2022-03-25 | 16.39 | $16.20 | 58450 |
| 2022-03-24 | 16.52 | $15.12 | 17000 |
| 2022-03-23 | 16.80 | $15.18 | 7600 |
| 2022-03-22 | 17.20 | $15.30 | 7150 |
| 2022-03-21 | 17.62 | $15.42 | 11267 |
| 2022-03-18 | 18.07 | $15.12 | 5383 |
| 2022-03-17 | 18.58 | $15.24 | 23750 |
| 2022-03-16 | 19.12 | $16.56 | 7333 |
| 2022-03-15 | 19.56 | $16.92 | 9883 |
| 2022-03-14 | 20.01 | $17.28 | 8833 |
| 2022-03-11 | 20.45 | $18.30 | 10483 |
| 2022-03-10 | 20.82 | $17.16 | 20783 |
| 2022-03-09 | 21.34 | $18.24 | 23317 |
| 2022-03-08 | 21.79 | $17.40 | 7883 |
| 2022-03-07 | 22.36 | $17.94 | 15883 |
| 2022-03-04 | 22.91 | $18.42 | 14950 |
| 2022-03-03 | 23.44 | $18.78 | 16967 |
| 2022-03-02 | 23.98 | $19.92 | 17800 |
| 2022-03-01 | 24.43 | $20.34 | 15400 |
| 2022-02-28 | 24.86 | $21.18 | 27833 |
| 2022-02-25 | 25.22 | $22.62 | 55867 |
| 2022-02-24 | 25.45 | $23.64 | 274533 |
| 2022-02-23 | 25.58 | $41.22 | 1.5M |
| 2022-02-22 | 23.96 | $23.10 | 1550 |
| 2022-02-18 | 24.08 | $22.80 | 800 |
| 2022-02-17 | 24.26 | $22.80 | 1383 |
| 2022-02-16 | 24.47 | $22.98 | 817 |
| 2022-02-15 | 24.66 | $23.58 | 1500 |
| 2022-02-14 | 24.81 | $23.58 | 1517 |
| 2022-02-11 | 24.96 | $24.24 | 1167 |
| 2022-02-10 | 25.06 | $24.72 | 3167 |
| 2022-02-09 | 25.11 | $24.48 | 2000 |
| 2022-02-08 | 25.18 | $25.38 | 1683 |
| 2022-02-07 | 25.15 | $25.50 | 3583 |
| 2022-02-04 | 25.07 | $25.32 | 2083 |
| 2022-02-03 | 24.99 | $25.08 | 3383 |
| 2022-02-02 | 24.90 | $25.50 | 6550 |
| 2022-02-01 | 24.74 | $25.38 | 15200 |
| 2022-01-31 | 24.56 | $23.76 | 12450 |
| 2022-01-28 | 24.52 | $23.40 | 14417 |
| 2022-01-27 | 24.48 | $23.76 | 10383 |
| 2022-01-26 | 24.39 | $24.42 | 22517 |
| 2022-01-25 | 24.20 | $24.00 | 40883 |
| 2022-01-24 | 24.03 | $25.80 | 62900 |
| 2022-01-21 | 23.66 | $30.60 | 174433 |
| 2022-01-20 | 22.78 | $28.20 | 4333 |
| 2022-01-19 | 22.08 | $24.18 | 8550 |
| 2022-01-18 | 21.73 | $25.02 | 5333 |
| 2022-01-14 | 21.28 | $25.20 | 3700 |
| 2022-01-13 | 20.79 | $24.84 | 7750 |
| 2022-01-12 | 20.30 | $25.08 | 5967 |
| 2022-01-11 | 19.76 | $24.42 | 10783 |
| 2022-01-10 | 19.25 | $21.00 | 2500 |
| 2022-01-07 | 19.07 | $19.62 | 2767 |
| 2022-01-06 | 19.02 | $19.32 | 667 |
| 2022-01-05 | 18.99 | $19.32 | 783 |
| 2022-01-04 | 18.97 | $19.32 | 950 |
| 2022-01-03 | 18.95 | $19.02 | 467 |
| 2021-12-31 | 18.95 | $19.02 | 1450 |
| 2021-12-30 | 18.96 | $18.66 | 1033 |
| 2021-12-29 | 19.01 | $18.36 | 1167 |
| 2021-12-28 | 19.09 | $18.66 | 433 |
| 2021-12-27 | 19.15 | $18.96 | 367 |
| 2021-12-23 | 19.19 | $19.02 | 517 |
| 2021-12-22 | 19.22 | $18.96 | 250 |
| 2021-12-21 | 19.27 | $18.84 | 333 |
| 2021-12-20 | 19.34 | $18.84 | 233 |
| 2021-12-17 | 19.42 | $19.20 | 583 |
| 2021-12-16 | 19.47 | $19.38 | 967 |
| 2021-12-15 | 19.52 | $19.02 | 700 |
| 2021-12-14 | 19.61 | $19.20 | 967 |
| 2021-12-13 | 19.69 | $19.26 | 250 |
| 2021-12-10 | 19.77 | $19.44 | 333 |
| 2021-12-09 | 19.85 | $19.44 | 1383 |
| 2021-12-08 | 19.94 | $19.38 | 483 |
| 2021-12-07 | 20.04 | $19.32 | 650 |
| 2021-12-06 | 20.16 | $19.44 | 583 |
| 2021-12-03 | 20.28 | $19.50 | 1017 |
| 2021-12-02 | 20.42 | $19.20 | 1650 |
| 2021-12-01 | 20.60 | $19.38 | 1017 |
| 2021-11-30 | 20.79 | $20.04 | 467 |
| 2021-11-29 | 20.92 | $20.10 | 267 |
| 2021-11-26 | 21.06 | $20.22 | 983 |
| 2021-11-24 | 21.21 | $20.10 | 1467 |
| 2021-11-23 | 21.37 | $20.40 | 550 |
| 2021-11-22 | 21.53 | $20.58 | 583 |
| 2021-11-19 | 21.68 | $20.64 | 1250 |
| 2021-11-18 | 21.83 | $20.94 | 2217 |
| 2021-11-17 | 21.98 | $21.18 | 333 |
| 2021-11-16 | 22.11 | $21.18 | 600 |
| 2021-11-15 | 22.26 | $21.24 | 650 |
| 2021-11-12 | 22.42 | $21.42 | 1933 |
| 2021-11-11 | 22.57 | $21.24 | 1050 |
| 2021-11-10 | 22.76 | $21.30 | 3800 |
| 2021-11-09 | 22.96 | $21.78 | 1367 |
| 2021-11-08 | 23.13 | $22.08 | 483 |
| 2021-11-05 | 23.30 | $22.44 | 1150 |
| 2021-11-04 | 23.45 | $22.80 | 833 |
| 2021-11-03 | 23.58 | $23.22 | 433 |
| 2021-11-02 | 23.69 | $23.28 | 883 |
| 2021-11-01 | 23.80 | $23.46 | 3200 |
| 2021-10-29 | 23.91 | $22.38 | 1133 |
| 2021-10-28 | 24.15 | $22.44 | 1600 |
| 2021-10-27 | 24.40 | $22.92 | 2783 |
| 2021-10-26 | 24.64 | $23.58 | 1367 |
| 2021-10-25 | 24.86 | $23.52 | 1667 |
| 2021-10-22 | 25.11 | $23.88 | 4967 |
| 2021-10-21 | 25.36 | $24.00 | 4650 |
| 2021-10-20 | 25.64 | $23.70 | 1800 |
| 2021-10-19 | 25.97 | $23.94 | 1667 |
| 2021-10-18 | 26.33 | $24.00 | 2583 |
| 2021-10-15 | 26.71 | $24.06 | 4283 |
| 2021-10-14 | 27.13 | $25.38 | 233 |
| 2021-10-13 | 27.46 | $25.50 | 717 |
| 2021-10-12 | 27.82 | $25.98 | 817 |
| 2021-10-11 | 28.17 | $26.10 | 833 |
| 2021-10-08 | 28.53 | $26.16 | 700 |
| 2021-10-07 | 28.92 | $26.16 | 1450 |
| 2021-10-06 | 29.33 | $26.16 | 867 |
| 2021-10-05 | 29.78 | $26.22 | 1300 |
| 2021-10-04 | 30.24 | $26.40 | 1017 |
| 2021-10-01 | 30.73 | $27.12 | 5000 |
| 2021-09-30 | 31.17 | $27.00 | 23133 |
| 2021-09-29 | 31.65 | $30.42 | 633 |
| 2021-09-28 | 31.83 | $30.60 | 633 |
| 2021-09-27 | 32.00 | $30.90 | 1083 |
| 2021-09-24 | 32.16 | $30.90 | 117 |
| 2021-09-23 | 32.33 | $31.02 | 400 |
| 2021-09-22 | 32.51 | $30.90 | 667 |
| 2021-09-21 | 32.71 | $31.50 | 600 |
| 2021-09-20 | 32.88 | $31.80 | 300 |
| 2021-09-17 | 33.02 | $33.48 | 100 |
| 2021-09-16 | 33.01 | $33.48 | 333 |
| 2021-09-15 | 33.00 | $33.30 | 867 |
| 2021-09-14 | 33.02 | $32.40 | 217 |
| 2021-09-13 | 33.13 | $32.28 | 200 |
| 2021-09-10 | 33.26 | $32.16 | 417 |
| 2021-09-09 | 33.41 | $32.16 | 167 |
| 2021-09-08 | 33.57 | $32.40 | 383 |
| 2021-09-07 | 33.73 | $32.40 | 933 |
| 2021-09-03 | 33.91 | $33.00 | 100 |
| 2021-09-02 | 34.04 | $33.30 | 417 |
| 2021-09-01 | 34.16 | $33.48 | 183 |
| 2021-08-31 | 34.27 | $33.48 | 167 |
| 2021-08-30 | 34.38 | $33.60 | 567 |
| 2021-08-27 | 34.48 | $34.20 | 117 |
| 2021-08-26 | 34.53 | $34.20 | 117 |
| 2021-08-25 | 34.57 | $34.32 | 117 |
| 2021-08-24 | 34.61 | $34.20 | 117 |
| 2021-08-23 | 34.66 | $34.20 | 150 |
| 2021-08-20 | 34.71 | $34.56 | 150 |
| 2021-08-19 | 34.74 | $34.32 | 350 |
| 2021-08-18 | 34.80 | $34.20 | 167 |
| 2021-08-17 | 34.88 | $34.20 | 633 |
| 2021-08-16 | 34.97 | $34.20 | 1450 |
| 2021-08-13 | 35.07 | $34.20 | 267 |
| 2021-08-12 | 35.17 | $34.26 | 533 |
| 2021-08-11 | 35.29 | $35.10 | 367 |
| 2021-08-10 | 35.34 | $35.40 | 333 |
| 2021-08-09 | 35.36 | $36.66 | 567 |
| 2021-08-06 | 35.26 | $37.20 | 5650 |
| 2021-08-05 | 35.12 | $34.92 | 1867 |
| 2021-08-04 | 35.21 | $34.20 | 417 |
| 2021-08-03 | 35.38 | $34.68 | 550 |
| 2021-08-02 | 35.52 | $34.20 | 267 |
| 2021-07-30 | 35.74 | $34.20 | 617 |
| 2021-07-29 | 35.97 | $34.32 | 650 |
| 2021-07-28 | 36.20 | $34.80 | 533 |
| 2021-07-27 | 36.41 | $34.80 | 600 |
| 2021-07-26 | 36.63 | $35.16 | 450 |
| 2021-07-23 | 36.83 | $35.76 | 633 |
| 2021-07-22 | 36.99 | $36.30 | 250 |
| 2021-07-21 | 37.12 | $36.12 | 467 |
| 2021-07-20 | 37.28 | $36.30 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-07-17
Close Price
$0.96
Vol: 2718
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
6.40
Maximum
36.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.96 | 2718 |
| 2026-07-16 | 0.95 | $0.96 | 3700 |
| 2026-07-15 | 0.95 | $0.96 | 3900 |
| 2026-07-14 | 0.95 | $0.95 | 2502 |
| 2026-07-13 | 0.95 | $0.95 | 3741 |
| 2026-07-10 | 0.95 | $0.96 | 5900 |
| 2026-07-09 | 0.95 | $0.94 | 3500 |
| 2026-07-08 | 0.95 | $0.94 | 2843 |
| 2026-07-07 | 0.95 | $0.94 | 4630 |
| 2026-07-06 | 0.96 | $0.96 | 6100 |
| 2026-07-02 | 0.96 | $0.94 | 6044 |
| 2026-07-01 | 0.97 | $0.96 | 8318 |
| 2026-06-30 | 0.97 | $0.96 | 3905 |
| 2026-06-29 | 0.97 | $0.94 | 16439 |
| 2026-06-26 | 0.98 | $0.97 | 4000 |
| 2026-06-25 | 0.98 | $0.97 | 26700 |
| 2026-06-24 | 0.98 | $1.00 | 28542 |
| 2026-06-23 | 0.98 | $0.96 | 13118 |
| 2026-06-22 | 0.99 | $0.99 | 48752 |
| 2026-06-18 | 0.99 | $0.96 | 103982 |
| 2026-06-17 | 1.00 | $1.00 | 89275 |
| 2026-06-16 | 1.00 | $0.98 | 83625 |
| 2026-06-15 | 1.00 | $1.00 | 26100 |
| 2026-06-12 | 1.00 | $1.02 | 86010 |
| 2026-06-11 | 1.00 | $0.99 | 4200 |
| 2026-06-10 | 1.00 | $0.97 | 5723 |
| 2026-06-09 | 1.01 | $1.03 | 6400 |
| 2026-06-08 | 1.00 | $1.03 | 4804 |
| 2026-06-05 | 1.00 | $1.02 | 11042 |
| 2026-06-04 | 1.00 | $1.02 | 7300 |
| 2026-06-03 | 0.99 | $1.00 | 2453 |
| 2026-06-02 | 0.99 | $1.00 | 35700 |
| 2026-06-01 | 0.99 | $1.02 | 57236 |
| 2026-05-29 | 0.99 | $0.97 | 25653 |
| 2026-05-28 | 0.99 | $0.97 | 3300 |
| 2026-05-27 | 1.00 | $0.96 | 10206 |
| 2026-05-26 | 1.01 | $0.97 | 2931 |
| 2026-05-22 | 1.02 | $0.98 | 11610 |
| 2026-05-21 | 1.02 | $0.99 | 7912 |
| 2026-05-20 | 1.03 | $1.02 | 34200 |
| 2026-05-19 | 1.03 | $1.03 | 9714 |
| 2026-05-18 | 1.03 | $1.02 | 6900 |
| 2026-05-15 | 1.04 | $1.03 | 5819 |
| 2026-05-14 | 1.04 | $1.03 | 12714 |
| 2026-05-13 | 1.04 | $1.04 | 20900 |
| 2026-05-12 | 1.04 | $1.03 | 6100 |
| 2026-05-11 | 1.04 | $1.02 | 14422 |
| 2026-05-08 | 1.04 | $1.06 | 12800 |
| 2026-05-07 | 1.04 | $1.05 | 9300 |
| 2026-05-06 | 1.03 | $1.01 | 39437 |
| 2026-05-05 | 1.04 | $1.06 | 12606 |
| 2026-05-04 | 1.03 | $1.01 | 26145 |
| 2026-05-01 | 1.03 | $1.04 | 53920 |
| 2026-04-30 | 1.03 | $1.04 | 35800 |
| 2026-04-29 | 1.03 | $1.03 | 54100 |
| 2026-04-28 | 1.03 | $1.00 | 7900 |
| 2026-04-27 | 1.03 | $1.04 | 3700 |
| 2026-04-24 | 1.03 | $1.02 | 3900 |
| 2026-04-23 | 1.03 | $1.02 | 7200 |
| 2026-04-22 | 1.03 | $1.04 | 9400 |
| 2026-04-21 | 1.03 | $1.06 | 6400 |
| 2026-04-20 | 1.02 | $1.05 | 6400 |
| 2026-04-17 | 1.01 | $1.04 | 13600 |
| 2026-04-16 | 1.01 | $1.01 | 8800 |
| 2026-04-15 | 1.00 | $1.04 | 4944 |
| 2026-04-14 | 1.00 | $1.02 | 5814 |
| 2026-04-13 | 0.99 | $1.00 | 7800 |
| 2026-04-10 | 0.99 | $1.00 | 19048 |
| 2026-04-09 | 0.99 | $0.99 | 11400 |
| 2026-04-08 | 0.99 | $1.00 | 9300 |
| 2026-04-07 | 0.99 | $0.99 | 5118 |
| 2026-04-06 | 0.99 | $0.99 | 4300 |
| 2026-04-02 | 1.00 | $0.98 | 10632 |
| 2026-04-01 | 1.00 | $0.99 | 3800 |
| 2026-03-31 | 1.00 | $0.99 | 9548 |
| 2026-03-30 | 1.01 | $0.99 | 4400 |
| 2026-03-27 | 1.01 | $0.99 | 11200 |
| 2026-03-26 | 1.01 | $1.01 | 3805 |
| 2026-03-25 | 1.01 | $1.00 | 20003 |
| 2026-03-24 | 1.02 | $0.99 | 5826 |
| 2026-03-23 | 1.02 | $1.00 | 1516 |
| 2026-03-20 | 1.03 | $1.01 | 7900 |
| 2026-03-19 | 1.03 | $1.02 | 10746 |
| 2026-03-18 | 1.04 | $1.02 | 17489 |
| 2026-03-17 | 1.04 | $1.04 | 9200 |
| 2026-03-16 | 1.04 | $1.06 | 16133 |
| 2026-03-13 | 1.03 | $1.06 | 14014 |
| 2026-03-12 | 1.02 | $1.04 | 19021 |
| 2026-03-11 | 1.02 | $1.05 | 68849 |
| 2026-03-10 | 1.01 | $1.01 | 12493 |
| 2026-03-09 | 1.01 | $1.00 | 15040 |
| 2026-03-06 | 1.01 | $1.02 | 3300 |
| 2026-03-05 | 1.01 | $1.02 | 20500 |
| 2026-03-04 | 1.01 | $1.02 | 10125 |
| 2026-03-03 | 1.00 | $1.02 | 38900 |
| 2026-03-02 | 1.00 | $0.99 | 124548 |
| 2026-02-27 | 1.00 | $1.02 | 436745 |
| 2026-02-26 | 1.00 | $1.00 | 8545 |
| 2026-02-25 | 1.00 | $0.97 | 22300 |
| 2026-02-24 | 1.00 | $0.99 | 66442 |
| 2026-02-23 | 1.00 | $1.01 | 23371 |
| 2026-02-20 | 1.00 | $1.00 | 22639 |
| 2026-02-19 | 1.00 | $1.01 | 17006 |
| 2026-02-18 | 1.00 | $1.02 | 15589 |
| 2026-02-17 | 1.00 | $1.02 | 14000 |
| 2026-02-13 | 0.99 | $1.02 | 53200 |
| 2026-02-12 | 0.99 | $1.00 | 56721 |
| 2026-02-11 | 0.99 | $1.00 | 23901 |
| 2026-02-10 | 0.99 | $1.00 | 36882 |
| 2026-02-09 | 0.99 | $1.00 | 12600 |
| 2026-02-06 | 0.99 | $0.98 | 59246 |
| 2026-02-05 | 0.99 | $0.99 | 45624 |
| 2026-02-04 | 0.99 | $1.00 | 62700 |
| 2026-02-03 | 0.99 | $1.00 | 75338 |
| 2026-02-02 | 0.99 | $0.97 | 31645 |
| 2026-01-30 | 1.00 | $0.98 | 14401 |
| 2026-01-29 | 1.00 | $1.01 | 21300 |
| 2026-01-28 | 1.00 | $1.00 | 46996 |
| 2026-01-27 | 1.01 | $1.00 | 6400 |
| 2026-01-26 | 1.01 | $1.01 | 19100 |
| 2026-01-23 | 1.01 | $1.01 | 12900 |
| 2026-01-22 | 1.01 | $1.02 | 10900 |
| 2026-01-21 | 1.01 | $1.00 | 17418 |
| 2026-01-20 | 1.01 | $1.00 | 11759 |
| 2026-01-16 | 1.02 | $1.02 | 20248 |
| 2026-01-15 | 1.02 | $1.00 | 17535 |
| 2026-01-14 | 1.02 | $1.02 | 11387 |
| 2026-01-13 | 1.02 | $1.03 | 18002 |
| 2026-01-12 | 1.02 | $1.03 | 20209 |
| 2026-01-09 | 1.02 | $1.03 | 25143 |
| 2026-01-08 | 1.02 | $1.03 | 19229 |
| 2026-01-07 | 1.02 | $1.00 | 57320 |
| 2026-01-06 | 1.02 | $1.00 | 28414 |
| 2026-01-05 | 1.03 | $1.04 | 54316 |
| 2026-01-02 | 1.02 | $1.02 | 13500 |
| 2025-12-31 | 1.03 | $0.98 | 41014 |
| 2025-12-30 | 1.04 | $1.04 | 401300 |
| 2025-12-29 | 1.04 | $0.97 | 66938 |
| 2025-12-26 | 1.05 | $1.01 | 19836 |
| 2025-12-24 | 1.06 | $1.01 | 26000 |
| 2025-12-23 | 1.07 | $1.05 | 3842 |
| 2025-12-22 | 1.07 | $1.06 | 14420 |
| 2025-12-19 | 1.07 | $1.07 | 14160 |
| 2025-12-18 | 1.07 | $1.05 | 22910 |
| 2025-12-17 | 1.08 | $1.09 | 15425 |
| 2025-12-16 | 1.07 | $1.08 | 7616 |
| 2025-12-15 | 1.07 | $1.12 | 40415 |
| 2025-12-12 | 1.06 | $1.14 | 38390 |
| 2025-12-11 | 1.04 | $1.07 | 16700 |
| 2025-12-10 | 1.03 | $1.11 | 59520 |
| 2025-12-09 | 1.02 | $1.08 | 40292 |
| 2025-12-08 | 1.01 | $1.04 | 32726 |
| 2025-12-05 | 1.00 | $1.01 | 45941 |
| 2025-12-04 | 1.00 | $1.01 | 47000 |
| 2025-12-03 | 1.00 | $0.98 | 32618 |
| 2025-12-02 | 1.01 | $1.00 | 55400 |
| 2025-12-01 | 1.01 | $1.05 | 17700 |
| 2025-11-28 | 1.00 | $1.07 | 21847 |
| 2025-11-26 | 0.99 | $1.05 | 20900 |
| 2025-11-25 | 0.98 | $1.02 | 28830 |
| 2025-11-24 | 0.98 | $0.99 | 30037 |
| 2025-11-21 | 0.98 | $0.97 | 31477 |
| 2025-11-20 | 0.99 | $0.99 | 49000 |
| 2025-11-19 | 0.99 | $1.01 | 28504 |
| 2025-11-18 | 0.99 | $1.03 | 33500 |
| 2025-11-17 | 0.99 | $1.03 | 57174 |
| 2025-11-14 | 0.99 | $1.02 | 42203 |
| 2025-11-13 | 0.99 | $1.02 | 324921 |
| 2025-11-12 | 0.98 | $0.89 | 131500 |
| 2025-11-11 | 1.01 | $0.95 | 117577 |
| 2025-11-10 | 1.03 | $0.97 | 124000 |
| 2025-11-07 | 1.04 | $0.98 | 117221 |
| 2025-11-06 | 1.06 | $0.98 | 93700 |
| 2025-11-05 | 1.08 | $1.03 | 139497 |
| 2025-11-04 | 1.09 | $1.07 | 265733 |
| 2025-11-03 | 1.10 | $1.06 | 1.2M |
| 2025-10-31 | 1.11 | $1.29 | 16.9M |
| 2025-10-30 | 1.07 | $1.04 | 17500 |
| 2025-10-29 | 1.08 | $1.06 | 18000 |
| 2025-10-28 | 1.08 | $1.09 | 37900 |
| 2025-10-27 | 1.08 | $1.09 | 27203 |
| 2025-10-24 | 1.09 | $1.11 | 8700 |
| 2025-10-23 | 1.08 | $1.08 | 2200 |
| 2025-10-22 | 1.09 | $1.11 | 15800 |
| 2025-10-21 | 1.08 | $1.10 | 13768 |
| 2025-10-20 | 1.08 | $1.07 | 38701 |
| 2025-10-17 | 1.09 | $1.06 | 9225 |
| 2025-10-16 | 1.10 | $1.05 | 17000 |
| 2025-10-15 | 1.11 | $1.05 | 8100 |
| 2025-10-14 | 1.13 | $1.06 | 11634 |
| 2025-10-13 | 1.14 | $1.04 | 25705 |
| 2025-10-10 | 1.17 | $1.09 | 19244 |
| 2025-10-09 | 1.18 | $1.14 | 25700 |
| 2025-10-08 | 1.19 | $1.13 | 12500 |
| 2025-10-07 | 1.20 | $1.15 | 46279 |
| 2025-10-06 | 1.21 | $1.15 | 43831 |
| 2025-10-03 | 1.22 | $1.17 | 24901 |
| 2025-10-02 | 1.22 | $1.15 | 21707 |
| 2025-10-01 | 1.23 | $1.15 | 17700 |
| 2025-09-30 | 1.25 | $1.13 | 19373 |
| 2025-09-29 | 1.27 | $1.15 | 16800 |
| 2025-09-26 | 1.28 | $1.18 | 20800 |
| 2025-09-25 | 1.30 | $1.21 | 29900 |
| 2025-09-24 | 1.30 | $1.29 | 12043 |
| 2025-09-23 | 1.30 | $1.33 | 44093 |
| 2025-09-22 | 1.28 | $1.32 | 63899 |
| 2025-09-19 | 1.26 | $1.33 | 44651 |
| 2025-09-18 | 1.23 | $1.31 | 43810 |
| 2025-09-17 | 1.21 | $1.30 | 42700 |
| 2025-09-16 | 1.18 | $1.31 | 32644 |
| 2025-09-15 | 1.15 | $1.25 | 136400 |
| 2025-09-12 | 1.12 | $1.22 | 64300 |
| 2025-09-11 | 1.09 | $1.21 | 69607 |
| 2025-09-10 | 1.06 | $1.14 | 170032 |
| 2025-09-09 | 1.05 | $1.13 | 224900 |
| 2025-09-08 | 1.03 | $1.03 | 15000 |
| 2025-09-05 | 1.03 | $1.02 | 11800 |
| 2025-09-04 | 1.03 | $1.01 | 14766 |
| 2025-09-03 | 1.03 | $1.02 | 10000 |
| 2025-09-02 | 1.03 | $1.03 | 13148 |
| 2025-08-29 | 1.03 | $1.04 | 2400 |
| 2025-08-28 | 1.03 | $1.04 | 4200 |
| 2025-08-27 | 1.02 | $1.03 | 14113 |
| 2025-08-26 | 1.02 | $1.04 | 10946 |
| 2025-08-25 | 1.02 | $1.04 | 25935 |
| 2025-08-22 | 1.01 | $1.02 | 92800 |
| 2025-08-21 | 1.01 | $1.05 | 34171 |
| 2025-08-20 | 1.00 | $1.01 | 29537 |
| 2025-08-19 | 1.00 | $1.06 | 28600 |
| 2025-08-18 | 0.99 | $1.04 | 39415 |
| 2025-08-15 | 0.98 | $1.07 | 122464 |
| 2025-08-14 | 0.96 | $0.94 | 56940 |
| 2025-08-13 | 0.97 | $0.94 | 29341 |
| 2025-08-12 | 0.98 | $0.95 | 8210 |
| 2025-08-11 | 0.98 | $0.95 | 15026 |
| 2025-08-08 | 0.99 | $0.94 | 40300 |
| 2025-08-07 | 1.01 | $0.96 | 36600 |
| 2025-08-06 | 1.02 | $1.02 | 12344 |
| 2025-08-05 | 1.02 | $1.00 | 19000 |
| 2025-08-04 | 1.02 | $1.00 | 30820 |
| 2025-08-01 | 1.02 | $0.99 | 37000 |
| 2025-07-31 | 1.03 | $1.01 | 20882 |
| 2025-07-30 | 1.04 | $1.01 | 15832 |
| 2025-07-29 | 1.04 | $1.02 | 12756 |
| 2025-07-28 | 1.04 | $1.02 | 6800 |
| 2025-07-25 | 1.05 | $1.05 | 6232 |
| 2025-07-24 | 1.05 | $1.06 | 7400 |
| 2025-07-23 | 1.04 | $1.05 | 9800 |
| 2025-07-22 | 1.04 | $1.05 | 14950 |
| 2025-07-21 | 1.04 | $1.02 | 29200 |
| 2025-07-18 | 1.04 | $1.03 | 12300 |
| 2025-07-17 | 1.04 | $1.07 | 13434 |
| 2025-07-16 | 1.04 | $1.05 | 38427 |
| 2025-07-15 | 1.03 | $1.09 | 77800 |
| 2025-07-14 | 1.02 | $1.05 | 14255 |
| 2025-07-11 | 1.01 | $1.02 | 16800 |
| 2025-07-10 | 1.01 | $1.01 | 22192 |
| 2025-07-09 | 1.01 | $1.02 | 7559 |
| 2025-07-08 | 1.01 | $1.01 | 18081 |
| 2025-07-07 | 1.01 | $1.00 | 13034 |
| 2025-07-03 | 1.02 | $1.03 | 16731 |
| 2025-07-02 | 1.02 | $0.99 | 77645 |
| 2025-07-01 | 1.02 | $0.98 | 58179 |
| 2025-06-30 | 1.03 | $0.98 | 62539 |
| 2025-06-27 | 1.04 | $1.10 | 184200 |
| 2025-06-26 | 1.02 | $1.09 | 54135 |
| 2025-06-25 | 1.01 | $1.03 | 23009 |
| 2025-06-24 | 1.01 | $1.02 | 17532 |
| 2025-06-23 | 1.00 | $1.00 | 37744 |
| 2025-06-20 | 1.01 | $1.03 | 42100 |
| 2025-06-18 | 1.00 | $0.99 | 32009 |
| 2025-06-17 | 1.01 | $0.97 | 15900 |
| 2025-06-16 | 1.01 | $0.99 | 35012 |
| 2025-06-13 | 1.02 | $1.01 | 64300 |
| 2025-06-12 | 1.02 | $0.97 | 68843 |
| 2025-06-11 | 1.03 | $1.01 | 56631 |
| 2025-06-10 | 1.04 | $1.00 | 79618 |
| 2025-06-09 | 1.04 | $1.04 | 54405 |
| 2025-06-06 | 1.04 | $1.09 | 36200 |
| 2025-06-05 | 1.03 | $1.07 | 405409 |
| 2025-06-04 | 1.02 | $1.05 | 139200 |
| 2025-06-03 | 1.02 | $1.05 | 27123 |
| 2025-06-02 | 1.01 | $1.01 | 33800 |
| 2025-05-30 | 1.01 | $1.01 | 26460 |
| 2025-05-29 | 1.01 | $1.06 | 255685 |
| 2025-05-28 | 1.00 | $1.00 | 9110 |
| 2025-05-27 | 1.00 | $1.01 | 5177 |
| 2025-05-23 | 1.00 | $1.01 | 33820 |
| 2025-05-22 | 1.00 | $0.98 | 10015 |
| 2025-05-21 | 1.01 | $1.00 | 11600 |
| 2025-05-20 | 1.01 | $1.01 | 9800 |
| 2025-05-19 | 1.01 | $1.01 | 4136 |
| 2025-05-16 | 1.01 | $1.01 | 28329 |
| 2025-05-15 | 1.01 | $1.02 | 1329 |
| 2025-05-14 | 1.01 | $1.03 | 10300 |
| 2025-05-13 | 1.01 | $1.03 | 25700 |
| 2025-05-12 | 1.00 | $1.02 | 34374 |
| 2025-05-09 | 1.00 | $1.00 | 9907 |
| 2025-05-08 | 1.00 | $1.00 | 25500 |
| 2025-05-07 | 1.00 | $1.00 | 29044 |
| 2025-05-06 | 1.00 | $1.00 | 6500 |
| 2025-05-05 | 1.01 | $1.00 | 4724 |
| 2025-05-02 | 1.01 | $1.01 | 7406 |
| 2025-05-01 | 1.01 | $1.02 | 4700 |
| 2025-04-30 | 1.01 | $1.00 | 2212 |
| 2025-04-29 | 1.01 | $1.03 | 19200 |
| 2025-04-28 | 1.01 | $0.99 | 11100 |
| 2025-04-25 | 1.01 | $1.01 | 1992 |
| 2025-04-24 | 1.02 | $1.02 | 10311 |
| 2025-04-23 | 1.02 | $1.02 | 8300 |
| 2025-04-22 | 1.02 | $1.05 | 16216 |
| 2025-04-21 | 1.01 | $1.02 | 5220 |
| 2025-04-17 | 1.02 | $1.01 | 3624 |
| 2025-04-16 | 1.02 | $1.02 | 9200 |
| 2025-04-15 | 1.02 | $1.00 | 3500 |
| 2025-04-14 | 1.03 | $1.02 | 20355 |
| 2025-04-11 | 1.03 | $1.03 | 6400 |
| 2025-04-10 | 1.03 | $1.04 | 13885 |
| 2025-04-09 | 1.03 | $0.98 | 11434 |
| 2025-04-08 | 1.05 | $1.00 | 15649 |
| 2025-04-07 | 1.06 | $1.00 | 35100 |
| 2025-04-04 | 1.07 | $1.02 | 27145 |
| 2025-04-03 | 1.08 | $1.04 | 22823 |
| 2025-04-02 | 1.09 | $1.07 | 5041 |
| 2025-04-01 | 1.09 | $1.05 | 3600 |
| 2025-03-31 | 1.09 | $1.08 | 30117 |
| 2025-03-28 | 1.10 | $1.09 | 7600 |
| 2025-03-27 | 1.10 | $1.08 | 3903 |
| 2025-03-26 | 1.10 | $1.12 | 42399 |
| 2025-03-25 | 1.09 | $1.12 | 34227 |
| 2025-03-24 | 1.08 | $1.08 | 8500 |
| 2025-03-21 | 1.08 | $1.13 | 9600 |
| 2025-03-20 | 1.07 | $1.13 | 25118 |
| 2025-03-19 | 1.06 | $1.10 | 59500 |
| 2025-03-18 | 1.05 | $1.07 | 8005 |
| 2025-03-17 | 1.04 | $1.09 | 9124 |
| 2025-03-14 | 1.03 | $1.07 | 36514 |
| 2025-03-13 | 1.02 | $1.02 | 3105 |
| 2025-03-12 | 1.03 | $1.03 | 5319 |
| 2025-03-11 | 1.03 | $1.03 | 4735 |
| 2025-03-10 | 1.03 | $1.02 | 17951 |
| 2025-03-07 | 1.03 | $1.08 | 27930 |
| 2025-03-06 | 1.02 | $1.05 | 16329 |
| 2025-03-05 | 1.02 | $1.02 | 19454 |
| 2025-03-04 | 1.02 | $1.02 | 74572 |
| 2025-03-03 | 1.02 | $1.00 | 44700 |
| 2025-02-28 | 1.03 | $1.03 | 43600 |
| 2025-02-27 | 1.03 | $1.01 | 40600 |
| 2025-02-26 | 1.04 | $1.02 | 23700 |
| 2025-02-25 | 1.05 | $1.01 | 25900 |
| 2025-02-24 | 1.06 | $1.02 | 15368 |
| 2025-02-21 | 1.07 | $1.03 | 22800 |
| 2025-02-20 | 1.08 | $1.13 | 19546 |
| 2025-02-19 | 1.06 | $1.08 | 12500 |
| 2025-02-18 | 1.06 | $1.03 | 20217 |
| 2025-02-14 | 1.07 | $1.08 | 9212 |
| 2025-02-13 | 1.07 | $1.10 | 4400 |
| 2025-02-12 | 1.06 | $1.10 | 25500 |
| 2025-02-11 | 1.06 | $1.10 | 53200 |
| 2025-02-10 | 1.05 | $1.07 | 9825 |
| 2025-02-07 | 1.05 | $1.10 | 83081 |
| 2025-02-06 | 1.04 | $1.20 | 349000 |
| 2025-02-05 | 1.01 | $1.03 | 8222 |
| 2025-02-04 | 1.00 | $1.01 | 19918 |
| 2025-02-03 | 1.01 | $1.03 | 40600 |
| 2025-01-31 | 1.01 | $1.01 | 26300 |
| 2025-01-30 | 1.01 | $1.01 | 9611 |
| 2025-01-29 | 1.02 | $1.02 | 23612 |
| 2025-01-28 | 1.03 | $1.04 | 29641 |
| 2025-01-27 | 1.03 | $1.06 | 67681 |
| 2025-01-24 | 1.03 | $1.04 | 11551 |
| 2025-01-23 | 1.03 | $1.01 | 83729 |
| 2025-01-22 | 1.04 | $1.01 | 9841 |
| 2025-01-21 | 1.05 | $1.05 | 8100 |
| 2025-01-17 | 1.06 | $1.03 | 42600 |
| 2025-01-16 | 1.07 | $1.00 | 97200 |
| 2025-01-15 | 1.09 | $1.07 | 71900 |
| 2025-01-14 | 1.09 | $1.07 | 21500 |
| 2025-01-13 | 1.10 | $1.00 | 12665 |
| 2025-01-10 | 1.13 | $1.06 | 19908 |
| 2025-01-08 | 1.14 | $1.13 | 19948 |
| 2025-01-07 | 1.15 | $1.14 | 14000 |
| 2025-01-06 | 1.15 | $1.19 | 17329 |
| 2025-01-03 | 1.15 | $1.19 | 37480 |
| 2025-01-02 | 1.14 | $1.21 | 45752 |
| 2024-12-31 | 1.13 | $1.20 | 233700 |
| 2024-12-30 | 1.12 | $1.11 | 62700 |
| 2024-12-27 | 1.12 | $1.14 | 28200 |
| 2024-12-26 | 1.12 | $1.13 | 21338 |
| 2024-12-24 | 1.13 | $1.13 | 11400 |
| 2024-12-23 | 1.13 | $1.12 | 36625 |
| 2024-12-20 | 1.14 | $1.12 | 28748 |
| 2024-12-19 | 1.15 | $1.09 | 44705 |
| 2024-12-18 | 1.16 | $1.13 | 33319 |
| 2024-12-17 | 1.17 | $1.17 | 17735 |
| 2024-12-16 | 1.17 | $1.16 | 25426 |
| 2024-12-13 | 1.18 | $1.20 | 44420 |
| 2024-12-12 | 1.18 | $1.15 | 17443 |
| 2024-12-11 | 1.19 | $1.20 | 18713 |
| 2024-12-10 | 1.19 | $1.21 | 14238 |
| 2024-12-09 | 1.19 | $1.22 | 37639 |
| 2024-12-06 | 1.19 | $1.18 | 18900 |
| 2024-12-05 | 1.19 | $1.18 | 35524 |
| 2024-12-04 | 1.20 | $1.25 | 19800 |
| 2024-12-03 | 1.19 | $1.22 | 10038 |
| 2024-12-02 | 1.19 | $1.18 | 21942 |
| 2024-11-29 | 1.19 | $1.23 | 3900 |
| 2024-11-27 | 1.19 | $1.22 | 7182 |
| 2024-11-26 | 1.19 | $1.24 | 8696 |
| 2024-11-25 | 1.18 | $1.27 | 24645 |
| 2024-11-22 | 1.17 | $1.26 | 31129 |
| 2024-11-21 | 1.15 | $1.19 | 18904 |
| 2024-11-20 | 1.15 | $1.17 | 5600 |
| 2024-11-19 | 1.16 | $1.18 | 66008 |
| 2024-11-18 | 1.16 | $1.12 | 15264 |
| 2024-11-15 | 1.18 | $1.13 | 16718 |
| 2024-11-14 | 1.20 | $1.13 | 29100 |
| 2024-11-13 | 1.22 | $1.18 | 40037 |
| 2024-11-12 | 1.24 | $1.19 | 17020 |
| 2024-11-11 | 1.25 | $1.21 | 13104 |
| 2024-11-08 | 1.27 | $1.23 | 27211 |
| 2024-11-07 | 1.28 | $1.28 | 25959 |
| 2024-11-06 | 1.29 | $1.27 | 25982 |
| 2024-11-05 | 1.30 | $1.21 | 19347 |
| 2024-11-04 | 1.32 | $1.21 | 36500 |
| 2024-11-01 | 1.34 | $1.28 | 15300 |
| 2024-10-31 | 1.36 | $1.29 | 36900 |
| 2024-10-30 | 1.38 | $1.35 | 31912 |
| 2024-10-29 | 1.38 | $1.37 | 23646 |
| 2024-10-28 | 1.39 | $1.33 | 31300 |
| 2024-10-25 | 1.40 | $1.36 | 7678 |
| 2024-10-24 | 1.41 | $1.38 | 20232 |
| 2024-10-23 | 1.41 | $1.33 | 22712 |
| 2024-10-22 | 1.43 | $1.35 | 16138 |
| 2024-10-21 | 1.45 | $1.39 | 7800 |
| 2024-10-18 | 1.46 | $1.41 | 9749 |
| 2024-10-17 | 1.46 | $1.38 | 8924 |
| 2024-10-16 | 1.48 | $1.41 | 71742 |
| 2024-10-15 | 1.48 | $1.39 | 35213 |
| 2024-10-14 | 1.50 | $1.42 | 35041 |
| 2024-10-11 | 1.51 | $1.47 | 22200 |
| 2024-10-10 | 1.51 | $1.47 | 98333 |
| 2024-10-09 | 1.51 | $1.48 | 55355 |
| 2024-10-08 | 1.51 | $1.57 | 114200 |
| 2024-10-07 | 1.49 | $1.63 | 188900 |
| 2024-10-04 | 1.45 | $1.53 | 157599 |
| 2024-10-03 | 1.43 | $1.62 | 831326 |
| 2024-10-02 | 1.38 | $1.55 | 598329 |
| 2024-10-01 | 1.34 | $1.35 | 21200 |
| 2024-09-30 | 1.34 | $1.41 | 34500 |
| 2024-09-27 | 1.32 | $1.40 | 118670 |
| 2024-09-26 | 1.31 | $1.32 | 23100 |
| 2024-09-25 | 1.31 | $1.31 | 32700 |
| 2024-09-24 | 1.30 | $1.39 | 166961 |
| 2024-09-23 | 1.29 | $1.30 | 6900 |
| 2024-09-20 | 1.29 | $1.31 | 9705 |
| 2024-09-19 | 1.28 | $1.37 | 14000 |
| 2024-09-18 | 1.27 | $1.34 | 6015 |
| 2024-09-17 | 1.25 | $1.38 | 22215 |
| 2024-09-16 | 1.23 | $1.34 | 71200 |
| 2024-09-13 | 1.21 | $1.31 | 17973 |
| 2024-09-12 | 1.20 | $1.23 | 17540 |
| 2024-09-11 | 1.20 | $1.22 | 16717 |
| 2024-09-10 | 1.20 | $1.24 | 23500 |
| 2024-09-09 | 1.20 | $1.20 | 15000 |
| 2024-09-06 | 1.21 | $1.23 | 9608 |
| 2024-09-05 | 1.22 | $1.24 | 12200 |
| 2024-09-04 | 1.22 | $1.24 | 4307 |
| 2024-09-03 | 1.23 | $1.25 | 27600 |
| 2024-08-30 | 1.23 | $1.29 | 19335 |
| 2024-08-29 | 1.23 | $1.36 | 39009 |
| 2024-08-28 | 1.21 | $1.26 | 10142 |
| 2024-08-27 | 1.21 | $1.23 | 74013 |
| 2024-08-26 | 1.21 | $1.34 | 70872 |
| 2024-08-23 | 1.20 | $1.21 | 24779 |
| 2024-08-22 | 1.21 | $1.21 | 34306 |
| 2024-08-21 | 1.22 | $1.21 | 16500 |
| 2024-08-20 | 1.24 | $1.21 | 37835 |
| 2024-08-19 | 1.26 | $1.22 | 32148 |
| 2024-08-16 | 1.28 | $1.20 | 47202 |
| 2024-08-15 | 1.31 | $1.24 | 52100 |
| 2024-08-14 | 1.34 | $1.22 | 27233 |
| 2024-08-13 | 1.38 | $1.29 | 93900 |
| 2024-08-12 | 1.41 | $1.38 | 8177 |
| 2024-08-09 | 1.42 | $1.37 | 12300 |
| 2024-08-08 | 1.44 | $1.39 | 19116 |
| 2024-08-07 | 1.46 | $1.40 | 18496 |
| 2024-08-06 | 1.48 | $1.43 | 43629 |
| 2024-08-05 | 1.49 | $1.43 | 37444 |
| 2024-08-02 | 1.51 | $1.46 | 26611 |
| 2024-08-01 | 1.53 | $1.50 | 45321 |
| 2024-07-31 | 1.54 | $1.54 | 12200 |
| 2024-07-30 | 1.55 | $1.55 | 5775 |
| 2024-07-29 | 1.55 | $1.56 | 10900 |
| 2024-07-26 | 1.55 | $1.55 | 8554 |
| 2024-07-25 | 1.56 | $1.56 | 9524 |
| 2024-07-24 | 1.56 | $1.58 | 8700 |
| 2024-07-23 | 1.56 | $1.58 | 14500 |
| 2024-07-22 | 1.56 | $1.52 | 9908 |
| 2024-07-19 | 1.58 | $1.54 | 11749 |
| 2024-07-18 | 1.59 | $1.57 | 6865 |
| 2024-07-17 | 1.60 | $1.59 | 18497 |
| 2024-07-16 | 1.60 | $1.59 | 13078 |
| 2024-07-15 | 1.61 | $1.57 | 73488 |
| 2024-07-12 | 1.62 | $1.62 | 14387 |
| 2024-07-11 | 1.63 | $1.62 | 9404 |
| 2024-07-10 | 1.63 | $1.64 | 25873 |
| 2024-07-09 | 1.63 | $1.62 | 8097 |
| 2024-07-08 | 1.64 | $1.63 | 8773 |
| 2024-07-05 | 1.64 | $1.65 | 11988 |
| 2024-07-03 | 1.65 | $1.65 | 46295 |
| 2024-07-02 | 1.65 | $1.64 | 57065 |
| 2024-07-01 | 1.65 | $1.64 | 7981 |
| 2024-06-28 | 1.66 | $1.67 | 5990 |
| 2024-06-27 | 1.66 | $1.68 | 11009 |
| 2024-06-26 | 1.66 | $1.64 | 4212 |
| 2024-06-25 | 1.67 | $1.64 | 10012 |
| 2024-06-24 | 1.67 | $1.64 | 36107 |
| 2024-06-21 | 1.68 | $1.70 | 6111 |
| 2024-06-20 | 1.68 | $1.66 | 10729 |
| 2024-06-18 | 1.69 | $1.66 | 9215 |
| 2024-06-17 | 1.70 | $1.70 | 18143 |
| 2024-06-14 | 1.70 | $1.69 | 9925 |
| 2024-06-13 | 1.70 | $1.69 | 9458 |
| 2024-06-12 | 1.71 | $1.72 | 14703 |
| 2024-06-11 | 1.71 | $1.73 | 14869 |
| 2024-06-10 | 1.70 | $1.70 | 29162 |
| 2024-06-07 | 1.71 | $1.66 | 31381 |
| 2024-06-06 | 1.72 | $1.72 | 25491 |
| 2024-06-05 | 1.72 | $1.68 | 47634 |
| 2024-06-04 | 1.73 | $1.72 | 8298 |
| 2024-06-03 | 1.73 | $1.72 | 7619 |
| 2024-05-31 | 1.73 | $1.72 | 12525 |
| 2024-05-30 | 1.74 | $1.71 | 3473 |
| 2024-05-29 | 1.74 | $1.70 | 14625 |
| 2024-05-28 | 1.75 | $1.73 | 7171 |
| 2024-05-24 | 1.76 | $1.73 | 17586 |
| 2024-05-23 | 1.76 | $1.69 | 39695 |
| 2024-05-22 | 1.78 | $1.74 | 6362 |
| 2024-05-21 | 1.79 | $1.72 | 24795 |
| 2024-05-20 | 1.80 | $1.76 | 22139 |
| 2024-05-17 | 1.80 | $1.84 | 112255 |
| 2024-05-16 | 1.79 | $1.87 | 16736 |
| 2024-05-15 | 1.77 | $1.89 | 69472 |
| 2024-05-14 | 1.75 | $1.85 | 224033 |
| 2024-05-13 | 1.73 | $1.73 | 39104 |
| 2024-05-10 | 1.73 | $1.73 | 21014 |
| 2024-05-09 | 1.73 | $1.71 | 5812 |
| 2024-05-08 | 1.73 | $1.71 | 22222 |
| 2024-05-07 | 1.73 | $1.74 | 8631 |
| 2024-05-06 | 1.73 | $1.75 | 11253 |
| 2024-05-03 | 1.73 | $1.71 | 60512 |
| 2024-05-02 | 1.73 | $1.72 | 34868 |
| 2024-05-01 | 1.74 | $1.71 | 107289 |
| 2024-04-30 | 1.74 | $1.79 | 41831 |
| 2024-04-29 | 1.73 | $1.70 | 10066 |
| 2024-04-26 | 1.74 | $1.71 | 22818 |
| 2024-04-25 | 1.75 | $1.72 | 28770 |
| 2024-04-24 | 1.75 | $1.77 | 29419 |
| 2024-04-23 | 1.75 | $1.75 | 13328 |
| 2024-04-22 | 1.75 | $1.74 | 46200 |
| 2024-04-19 | 1.75 | $1.71 | 85744 |
| 2024-04-18 | 1.76 | $1.75 | 22419 |
| 2024-04-17 | 1.76 | $1.71 | 38178 |
| 2024-04-16 | 1.77 | $1.70 | 28779 |
| 2024-04-15 | 1.78 | $1.69 | 57661 |
| 2024-04-12 | 1.80 | $1.82 | 52818 |
| 2024-04-11 | 1.79 | $1.84 | 141021 |
| 2024-04-10 | 1.78 | $1.92 | 29238 |
| 2024-04-09 | 1.74 | $1.87 | 76053 |
| 2024-04-08 | 1.71 | $1.80 | 258705 |
| 2024-04-05 | 1.70 | $1.66 | 19987 |
| 2024-04-04 | 1.71 | $1.66 | 31908 |
| 2024-04-03 | 1.72 | $1.65 | 48707 |
| 2024-04-02 | 1.73 | $1.71 | 9627 |
| 2024-04-01 | 1.73 | $1.74 | 14614 |
| 2024-03-28 | 1.73 | $1.77 | 26461 |
| 2024-03-27 | 1.73 | $1.76 | 7087 |
| 2024-03-26 | 1.72 | $1.74 | 4379 |
| 2024-03-25 | 1.71 | $1.74 | 16327 |
| 2024-03-22 | 1.71 | $1.72 | 21735 |
| 2024-03-21 | 1.71 | $1.73 | 61262 |
| 2024-03-20 | 1.70 | $1.70 | 19495 |
| 2024-03-19 | 1.71 | $1.68 | 23377 |
| 2024-03-18 | 1.71 | $1.70 | 25505 |
| 2024-03-15 | 1.72 | $1.71 | 22504 |
| 2024-03-14 | 1.72 | $1.70 | 17963 |
| 2024-03-13 | 1.72 | $1.75 | 16442 |
| 2024-03-12 | 1.72 | $1.75 | 39155 |
| 2024-03-11 | 1.71 | $1.72 | 12377 |
| 2024-03-08 | 1.71 | $1.70 | 58955 |
| 2024-03-07 | 1.71 | $1.73 | 48055 |
| 2024-03-06 | 1.71 | $1.73 | 72236 |
| 2024-03-05 | 1.71 | $1.68 | 20262 |
| 2024-03-04 | 1.72 | $1.69 | 28744 |
| 2024-03-01 | 1.72 | $1.71 | 25771 |
| 2024-02-29 | 1.73 | $1.70 | 37887 |
| 2024-02-28 | 1.73 | $1.73 | 13399 |
| 2024-02-27 | 1.73 | $1.71 | 39676 |
| 2024-02-26 | 1.74 | $1.70 | 26705 |
| 2024-02-23 | 1.75 | $1.69 | 36527 |
| 2024-02-22 | 1.76 | $1.75 | 173463 |
| 2024-02-21 | 1.76 | $1.80 | 55367 |
| 2024-02-20 | 1.76 | $1.82 | 64844 |
| 2024-02-16 | 1.74 | $1.79 | 114452 |
| 2024-02-15 | 1.73 | $1.89 | 48419 |
| 2024-02-14 | 1.70 | $1.74 | 421452 |
| 2024-02-13 | 1.69 | $1.70 | 36090 |
| 2024-02-12 | 1.69 | $1.75 | 79455 |
| 2024-02-09 | 1.68 | $1.75 | 36564 |
| 2024-02-08 | 1.67 | $1.69 | 51516 |
| 2024-02-07 | 1.68 | $1.71 | 20932 |
| 2024-02-06 | 1.67 | $1.69 | 40872 |
| 2024-02-05 | 1.68 | $1.71 | 52716 |
| 2024-02-02 | 1.67 | $1.69 | 9309 |
| 2024-02-01 | 1.67 | $1.71 | 18914 |
| 2024-01-31 | 1.67 | $1.68 | 22337 |
| 2024-01-30 | 1.68 | $1.68 | 20539 |
| 2024-01-29 | 1.68 | $1.71 | 38040 |
| 2024-01-26 | 1.68 | $1.74 | 61247 |
| 2024-01-25 | 1.68 | $1.65 | 82981 |
| 2024-01-24 | 1.69 | $1.70 | 23319 |
| 2024-01-23 | 1.70 | $1.70 | 13044 |
| 2024-01-22 | 1.70 | $1.71 | 10598 |
| 2024-01-19 | 1.71 | $1.70 | 53039 |
| 2024-01-18 | 1.72 | $1.70 | 7648 |
| 2024-01-17 | 1.73 | $1.72 | 35599 |
| 2024-01-16 | 1.74 | $1.77 | 24981 |
| 2024-01-12 | 1.74 | $1.77 | 25379 |
| 2024-01-11 | 1.74 | $1.76 | 16561 |
| 2024-01-10 | 1.74 | $1.78 | 32193 |
| 2024-01-09 | 1.74 | $1.76 | 18082 |
| 2024-01-08 | 1.74 | $1.77 | 9182 |
| 2024-01-05 | 1.75 | $1.78 | 17439 |
| 2024-01-04 | 1.75 | $1.78 | 64664 |
| 2024-01-03 | 1.75 | $1.85 | 25422 |
| 2024-01-02 | 1.74 | $1.83 | 26547 |
| 2023-12-29 | 1.73 | $1.80 | 103965 |
| 2023-12-28 | 1.72 | $1.87 | 81823 |
| 2023-12-27 | 1.70 | $1.76 | 67940 |
| 2023-12-26 | 1.71 | $1.81 | 44851 |
| 2023-12-22 | 1.70 | $1.84 | 97342 |
| 2023-12-21 | 1.69 | $1.79 | 12222 |
| 2023-12-20 | 1.68 | $1.80 | 54380 |
| 2023-12-19 | 1.67 | $1.81 | 48717 |
| 2023-12-18 | 1.67 | $1.77 | 62906 |
| 2023-12-15 | 1.66 | $1.79 | 25583 |
| 2023-12-14 | 1.66 | $1.79 | 72377 |
| 2023-12-13 | 1.66 | $1.79 | 48073 |
| 2023-12-12 | 1.65 | $1.78 | 13848 |
| 2023-12-11 | 1.65 | $1.81 | 16336 |
| 2023-12-08 | 1.65 | $1.80 | 13638 |
| 2023-12-07 | 1.65 | $1.79 | 27415 |
| 2023-12-06 | 1.65 | $1.84 | 23606 |
| 2023-12-05 | 1.64 | $1.81 | 35752 |
| 2023-12-04 | 1.64 | $1.82 | 52260 |
| 2023-12-01 | 1.64 | $1.83 | 41200 |
| 2023-11-30 | 1.64 | $1.80 | 37100 |
| 2023-11-29 | 1.65 | $1.80 | 29400 |
| 2023-11-28 | 1.66 | $1.85 | 115700 |
| 2023-11-27 | 1.66 | $1.77 | 495900 |
| 2023-11-24 | 1.68 | $1.76 | 773300 |
| 2023-11-22 | 1.72 | $1.76 | 24400 |
| 2023-11-21 | 1.76 | $1.77 | 105800 |
| 2023-11-20 | 1.80 | $1.83 | 40100 |
| 2023-11-17 | 1.85 | $1.91 | 77100 |
| 2023-11-16 | 1.88 | $1.98 | 40967 |
| 2023-11-15 | 1.91 | $2.16 | 48867 |
| 2023-11-14 | 1.91 | $2.01 | 33833 |
| 2023-11-13 | 1.94 | $1.93 | 69500 |
| 2023-11-10 | 2.00 | $1.80 | 43900 |
| 2023-11-09 | 2.10 | $1.87 | 86967 |
| 2023-11-08 | 2.20 | $2.21 | 17400 |
| 2023-11-07 | 2.25 | $2.31 | 19067 |
| 2023-11-06 | 2.29 | $2.31 | 8800 |
| 2023-11-03 | 2.33 | $2.25 | 13633 |
| 2023-11-02 | 2.40 | $2.24 | 20000 |
| 2023-11-01 | 2.49 | $2.28 | 28833 |
| 2023-10-31 | 2.58 | $2.34 | 8733 |
| 2023-10-30 | 2.68 | $2.37 | 10400 |
| 2023-10-27 | 2.78 | $2.28 | 23800 |
| 2023-10-26 | 2.93 | $2.36 | 69867 |
| 2023-10-25 | 3.09 | $2.26 | 204200 |
| 2023-10-24 | 3.29 | $2.64 | 295700 |
| 2023-10-23 | 3.44 | $3.15 | 55833 |
| 2023-10-20 | 3.52 | $3.36 | 51600 |
| 2023-10-19 | 3.56 | $3.60 | 28467 |
| 2023-10-18 | 3.56 | $3.57 | 11333 |
| 2023-10-17 | 3.57 | $3.63 | 18367 |
| 2023-10-16 | 3.56 | $3.60 | 42500 |
| 2023-10-13 | 3.56 | $3.60 | 13233 |
| 2023-10-12 | 3.56 | $3.60 | 14800 |
| 2023-10-11 | 3.56 | $3.60 | 32933 |
| 2023-10-10 | 3.56 | $3.60 | 10300 |
| 2023-10-09 | 3.57 | $3.66 | 12467 |
| 2023-10-06 | 3.56 | $3.60 | 16533 |
| 2023-10-05 | 3.56 | $3.66 | 60100 |
| 2023-10-04 | 3.55 | $3.60 | 20600 |
| 2023-10-03 | 3.55 | $3.66 | 15033 |
| 2023-10-02 | 3.54 | $3.72 | 21733 |
| 2023-09-29 | 3.52 | $3.69 | 58067 |
| 2023-09-28 | 3.50 | $3.65 | 9867 |
| 2023-09-27 | 3.49 | $3.62 | 20033 |
| 2023-09-26 | 3.49 | $3.60 | 16033 |
| 2023-09-25 | 3.48 | $3.60 | 50100 |
| 2023-09-22 | 3.48 | $3.54 | 83300 |
| 2023-09-21 | 3.49 | $3.51 | 26067 |
| 2023-09-20 | 3.52 | $3.60 | 31667 |
| 2023-09-19 | 3.52 | $3.60 | 13000 |
| 2023-09-18 | 3.53 | $3.63 | 11200 |
| 2023-09-15 | 3.54 | $3.60 | 38367 |
| 2023-09-14 | 3.56 | $3.66 | 18400 |
| 2023-09-13 | 3.56 | $3.63 | 56500 |
| 2023-09-12 | 3.58 | $3.60 | 63567 |
| 2023-09-11 | 3.60 | $3.66 | 37333 |
| 2023-09-08 | 3.62 | $3.63 | 36800 |
| 2023-09-07 | 3.65 | $3.63 | 35033 |
| 2023-09-06 | 3.69 | $3.63 | 24467 |
| 2023-09-05 | 3.73 | $3.66 | 49433 |
| 2023-09-01 | 3.78 | $3.69 | 22200 |
| 2023-08-31 | 3.83 | $3.66 | 85800 |
| 2023-08-30 | 3.89 | $3.84 | 116933 |
| 2023-08-29 | 3.93 | $3.84 | 60567 |
| 2023-08-28 | 3.98 | $3.90 | 89067 |
| 2023-08-25 | 4.02 | $3.87 | 85933 |
| 2023-08-24 | 4.08 | $3.90 | 66700 |
| 2023-08-23 | 4.14 | $4.11 | 153333 |
| 2023-08-22 | 4.17 | $3.99 | 1.3M |
| 2023-08-21 | 4.22 | $3.93 | 29667 |
| 2023-08-18 | 4.30 | $4.11 | 49900 |
| 2023-08-17 | 4.36 | $4.17 | 20033 |
| 2023-08-16 | 4.41 | $4.20 | 63433 |
| 2023-08-15 | 4.47 | $4.38 | 40467 |
| 2023-08-14 | 4.50 | $4.41 | 43267 |
| 2023-08-11 | 4.52 | $4.56 | 23033 |
| 2023-08-10 | 4.52 | $4.59 | 15333 |
| 2023-08-09 | 4.52 | $4.62 | 49500 |
| 2023-08-08 | 4.50 | $4.47 | 65200 |
| 2023-08-07 | 4.52 | $4.53 | 15233 |
| 2023-08-04 | 4.52 | $4.56 | 13733 |
| 2023-08-03 | 4.52 | $4.56 | 22200 |
| 2023-08-02 | 4.53 | $4.47 | 28500 |
| 2023-08-01 | 4.55 | $4.59 | 27267 |
| 2023-07-31 | 4.55 | $4.53 | 25900 |
| 2023-07-28 | 4.56 | $4.50 | 63800 |
| 2023-07-27 | 4.58 | $4.53 | 28800 |
| 2023-07-26 | 4.61 | $4.59 | 14467 |
| 2023-07-25 | 4.62 | $4.65 | 30100 |
| 2023-07-24 | 4.62 | $4.65 | 32500 |
| 2023-07-21 | 4.62 | $4.50 | 46967 |
| 2023-07-20 | 4.65 | $4.53 | 60100 |
| 2023-07-19 | 4.69 | $4.62 | 101033 |
| 2023-07-18 | 4.71 | $4.71 | 29300 |
| 2023-07-17 | 4.71 | $4.68 | 19500 |
| 2023-07-14 | 4.72 | $4.74 | 25367 |
| 2023-07-13 | 4.72 | $4.71 | 93833 |
| 2023-07-12 | 4.73 | $4.71 | 38700 |
| 2023-07-11 | 4.74 | $4.74 | 43333 |
| 2023-07-10 | 4.74 | $4.74 | 197933 |
| 2023-07-07 | 4.75 | $4.71 | 31567 |
| 2023-07-06 | 4.76 | $4.74 | 18867 |
| 2023-07-05 | 4.77 | $4.86 | 29133 |
| 2023-07-03 | 4.76 | $4.77 | 31433 |
| 2023-06-30 | 4.76 | $4.74 | 32867 |
| 2023-06-29 | 4.77 | $4.71 | 54933 |
| 2023-06-28 | 4.79 | $4.80 | 55300 |
| 2023-06-27 | 4.79 | $4.83 | 24033 |
| 2023-06-26 | 4.78 | $4.71 | 16467 |
| 2023-06-23 | 4.81 | $4.62 | 22300 |
| 2023-06-22 | 4.85 | $4.59 | 42467 |
| 2023-06-21 | 4.91 | $4.71 | 45133 |
| 2023-06-20 | 4.95 | $4.74 | 37167 |
| 2023-06-16 | 4.99 | $5.01 | 42867 |
| 2023-06-15 | 4.98 | $4.92 | 73833 |
| 2023-06-14 | 4.98 | $5.04 | 31333 |
| 2023-06-13 | 4.96 | $5.10 | 48367 |
| 2023-06-12 | 4.93 | $5.10 | 31133 |
| 2023-06-09 | 4.89 | $5.04 | 107367 |
| 2023-06-08 | 4.86 | $5.07 | 82333 |
| 2023-06-07 | 4.81 | $4.95 | 30133 |
| 2023-06-06 | 4.79 | $5.01 | 32500 |
| 2023-06-05 | 4.74 | $4.89 | 39767 |
| 2023-06-02 | 4.72 | $4.89 | 165433 |
| 2023-06-01 | 4.69 | $4.74 | 27967 |
| 2023-05-31 | 4.69 | $4.53 | 34200 |
| 2023-05-30 | 4.74 | $4.68 | 33667 |
| 2023-05-26 | 4.76 | $4.53 | 24333 |
| 2023-05-25 | 4.81 | $4.62 | 55567 |
| 2023-05-24 | 4.86 | $4.65 | 70333 |
| 2023-05-23 | 4.91 | $4.74 | 37533 |
| 2023-05-22 | 4.94 | $4.83 | 86700 |
| 2023-05-19 | 4.97 | $4.95 | 23433 |
| 2023-05-18 | 4.97 | $4.98 | 21533 |
| 2023-05-17 | 4.96 | $5.04 | 45533 |
| 2023-05-16 | 4.94 | $4.92 | 26267 |
| 2023-05-15 | 4.95 | $4.95 | 238467 |
| 2023-05-12 | 4.95 | $4.83 | 11933 |
| 2023-05-11 | 4.97 | $4.89 | 16333 |
| 2023-05-10 | 4.98 | $4.86 | 29367 |
| 2023-05-09 | 5.00 | $4.98 | 18167 |
| 2023-05-08 | 5.00 | $4.95 | 27733 |
| 2023-05-05 | 5.01 | $5.01 | 41833 |
| 2023-05-04 | 5.00 | $4.89 | 78333 |
| 2023-05-03 | 5.02 | $4.80 | 40667 |
| 2023-05-02 | 5.06 | $5.04 | 49067 |
| 2023-05-01 | 5.06 | $4.95 | 149200 |
| 2023-04-28 | 5.07 | $5.22 | 537233 |
| 2023-04-27 | 5.03 | $4.80 | 108933 |
| 2023-04-26 | 5.07 | $4.86 | 38767 |
| 2023-04-25 | 5.10 | $4.95 | 73900 |
| 2023-04-24 | 5.12 | $5.25 | 33533 |
| 2023-04-21 | 5.07 | $5.22 | 135233 |
| 2023-04-20 | 5.03 | $5.07 | 61333 |
| 2023-04-19 | 5.01 | $5.15 | 49100 |
| 2023-04-18 | 4.96 | $5.13 | 105233 |
| 2023-04-17 | 4.92 | $5.22 | 82433 |
| 2023-04-14 | 4.85 | $5.16 | 56600 |
| 2023-04-13 | 4.77 | $4.92 | 38033 |
| 2023-04-12 | 4.74 | $4.98 | 67733 |
| 2023-04-11 | 4.69 | $4.89 | 443133 |
| 2023-04-10 | 4.65 | $4.77 | 51400 |
| 2023-04-06 | 4.63 | $4.80 | 17633 |
| 2023-04-05 | 4.60 | $4.62 | 39367 |
| 2023-04-04 | 4.60 | $4.74 | 18433 |
| 2023-04-03 | 4.58 | $4.74 | 25433 |
| 2023-03-31 | 4.56 | $4.71 | 55367 |
| 2023-03-30 | 4.54 | $4.65 | 38967 |
| 2023-03-29 | 4.53 | $4.89 | 425667 |
| 2023-03-28 | 4.47 | $4.50 | 66600 |
| 2023-03-27 | 4.48 | $4.44 | 46000 |
| 2023-03-24 | 4.50 | $4.50 | 30933 |
| 2023-03-23 | 4.52 | $4.50 | 75667 |
| 2023-03-22 | 4.55 | $4.50 | 29600 |
| 2023-03-21 | 4.57 | $4.50 | 94000 |
| 2023-03-20 | 4.61 | $4.50 | 179233 |
| 2023-03-17 | 4.65 | $4.50 | 117900 |
| 2023-03-16 | 4.69 | $4.53 | 131467 |
| 2023-03-15 | 4.74 | $4.59 | 94767 |
| 2023-03-14 | 4.78 | $4.68 | 92033 |
| 2023-03-13 | 4.81 | $4.74 | 38833 |
| 2023-03-10 | 4.84 | $4.71 | 81967 |
| 2023-03-09 | 4.87 | $4.89 | 33867 |
| 2023-03-08 | 4.88 | $5.04 | 51967 |
| 2023-03-07 | 4.85 | $4.98 | 56333 |
| 2023-03-06 | 4.83 | $4.98 | 46633 |
| 2023-03-03 | 4.81 | $4.86 | 61167 |
| 2023-03-02 | 4.81 | $4.77 | 76267 |
| 2023-03-01 | 4.83 | $4.80 | 40833 |
| 2023-02-28 | 4.85 | $4.71 | 82300 |
| 2023-02-27 | 4.89 | $4.80 | 62967 |
| 2023-02-24 | 4.92 | $4.83 | 50633 |
| 2023-02-23 | 4.94 | $4.86 | 48867 |
| 2023-02-22 | 4.97 | $5.01 | 109167 |
| 2023-02-21 | 4.97 | $4.98 | 36433 |
| 2023-02-17 | 4.97 | $4.98 | 42133 |
| 2023-02-16 | 4.98 | $4.95 | 48800 |
| 2023-02-15 | 5.00 | $4.98 | 37400 |
| 2023-02-14 | 5.01 | $5.01 | 49600 |
| 2023-02-13 | 5.01 | $4.92 | 54467 |
| 2023-02-10 | 5.04 | $5.04 | 295767 |
| 2023-02-09 | 5.05 | $5.07 | 124533 |
| 2023-02-08 | 5.05 | $4.98 | 69500 |
| 2023-02-07 | 5.07 | $5.10 | 72400 |
| 2023-02-06 | 5.07 | $5.10 | 94567 |
| 2023-02-03 | 5.07 | $5.19 | 97200 |
| 2023-02-02 | 5.05 | $5.13 | 492667 |
| 2023-02-01 | 5.04 | $5.10 | 46533 |
| 2023-01-31 | 5.04 | $5.01 | 79267 |
| 2023-01-30 | 5.06 | $5.10 | 46100 |
| 2023-01-27 | 5.06 | $5.16 | 331800 |
| 2023-01-26 | 5.04 | $5.07 | 97400 |
| 2023-01-25 | 5.05 | $5.07 | 45167 |
| 2023-01-24 | 5.06 | $5.13 | 87367 |
| 2023-01-23 | 5.05 | $5.22 | 121200 |
| 2023-01-20 | 5.03 | $5.07 | 162133 |
| 2023-01-19 | 5.04 | $5.07 | 262900 |
| 2023-01-18 | 5.04 | $5.19 | 1.1M |
| 2023-01-17 | 5.03 | $5.01 | 118333 |
| 2023-01-13 | 5.05 | $4.95 | 277000 |
| 2023-01-12 | 5.09 | $5.07 | 182267 |
| 2023-01-11 | 5.10 | $5.13 | 294367 |
| 2023-01-10 | 5.11 | $5.13 | 442167 |
| 2023-01-09 | 5.13 | $5.19 | 663400 |
| 2023-01-06 | 5.13 | $5.70 | 3.2M |
| 2023-01-05 | 5.02 | $6.30 | 8.5M |
| 2023-01-04 | 4.78 | $4.92 | 110567 |
| 2023-01-03 | 4.79 | $4.80 | 132267 |
| 2022-12-30 | 4.82 | $5.40 | 212333 |
| 2022-12-29 | 4.74 | $4.80 | 128600 |
| 2022-12-28 | 4.77 | $4.80 | 65533 |
| 2022-12-27 | 4.81 | $4.86 | 75900 |
| 2022-12-23 | 4.84 | $4.89 | 61833 |
| 2022-12-22 | 4.88 | $4.92 | 43067 |
| 2022-12-21 | 4.92 | $4.95 | 68033 |
| 2022-12-20 | 4.96 | $4.86 | 61167 |
| 2022-12-19 | 5.02 | $4.92 | 241800 |
| 2022-12-16 | 5.09 | $5.04 | 89233 |
| 2022-12-15 | 5.15 | $5.10 | 108767 |
| 2022-12-14 | 5.21 | $5.10 | 31300 |
| 2022-12-13 | 5.27 | $5.10 | 88667 |
| 2022-12-12 | 5.35 | $5.16 | 71200 |
| 2022-12-09 | 5.43 | $5.22 | 145633 |
| 2022-12-08 | 5.52 | $5.34 | 106100 |
| 2022-12-07 | 5.59 | $5.52 | 174500 |
| 2022-12-06 | 5.64 | $5.61 | 75300 |
| 2022-12-05 | 5.68 | $5.70 | 95933 |
| 2022-12-02 | 5.71 | $5.67 | 140567 |
| 2022-12-01 | 5.76 | $5.88 | 49200 |
| 2022-11-30 | 5.77 | $5.91 | 315333 |
| 2022-11-29 | 5.77 | $5.94 | 106400 |
| 2022-11-28 | 5.77 | $5.94 | 107267 |
| 2022-11-25 | 5.77 | $6.00 | 67100 |
| 2022-11-23 | 5.77 | $6.00 | 127833 |
| 2022-11-22 | 5.76 | $6.00 | 342167 |
| 2022-11-21 | 5.75 | $6.06 | 171483 |
| 2022-11-18 | 5.74 | $6.00 | 111817 |
| 2022-11-17 | 5.73 | $6.06 | 206183 |
| 2022-11-16 | 5.72 | $6.00 | 89317 |
| 2022-11-15 | 5.71 | $6.12 | 552233 |
| 2022-11-14 | 5.69 | $6.00 | 581033 |
| 2022-11-11 | 5.69 | $6.06 | 263617 |
| 2022-11-10 | 5.68 | $6.06 | 174450 |
| 2022-11-09 | 5.67 | $6.00 | 420817 |
| 2022-11-08 | 5.68 | $6.06 | 118450 |
| 2022-11-07 | 5.69 | $6.06 | 206050 |
| 2022-11-04 | 5.69 | $6.12 | 272250 |
| 2022-11-03 | 5.69 | $6.00 | 141183 |
| 2022-11-02 | 5.72 | $6.06 | 101717 |
| 2022-11-01 | 5.74 | $6.12 | 134533 |
| 2022-10-31 | 5.77 | $6.36 | 469600 |
| 2022-10-28 | 5.75 | $6.12 | 172100 |
| 2022-10-27 | 5.78 | $6.18 | 109867 |
| 2022-10-26 | 5.81 | $6.60 | 198667 |
| 2022-10-25 | 5.76 | $6.24 | 194917 |
| 2022-10-24 | 5.79 | $6.06 | 180833 |
| 2022-10-21 | 5.87 | $6.18 | 124067 |
| 2022-10-20 | 5.94 | $6.18 | 292267 |
| 2022-10-19 | 6.03 | $6.24 | 168667 |
| 2022-10-18 | 6.13 | $6.60 | 349367 |
| 2022-10-17 | 6.18 | $6.48 | 175233 |
| 2022-10-14 | 6.27 | $6.30 | 432750 |
| 2022-10-13 | 6.42 | $6.48 | 257750 |
| 2022-10-12 | 6.56 | $6.72 | 559733 |
| 2022-10-11 | 6.68 | $6.96 | 2.0M |
| 2022-10-10 | 6.78 | $6.66 | 180900 |
| 2022-10-07 | 6.96 | $7.02 | 169300 |
| 2022-10-06 | 7.11 | $7.26 | 340400 |
| 2022-10-05 | 7.24 | $7.44 | 174683 |
| 2022-10-04 | 7.36 | $7.62 | 246367 |
| 2022-10-03 | 7.46 | $7.62 | 305150 |
| 2022-09-30 | 7.60 | $7.14 | 190017 |
| 2022-09-29 | 7.86 | $7.14 | 452417 |
| 2022-09-28 | 8.18 | $7.92 | 289733 |
| 2022-09-27 | 8.38 | $8.04 | 269117 |
| 2022-09-26 | 8.61 | $8.34 | 669183 |
| 2022-09-23 | 8.81 | $8.64 | 295133 |
| 2022-09-22 | 9.00 | $8.64 | 447150 |
| 2022-09-21 | 9.21 | $9.60 | 1.1M |
| 2022-09-20 | 9.27 | $9.66 | 977383 |
| 2022-09-19 | 9.34 | $9.42 | 581767 |
| 2022-09-16 | 9.47 | $10.68 | 1.6M |
| 2022-09-15 | 9.36 | $11.28 | 11.6M |
| 2022-09-14 | 9.12 | $11.70 | 13.1M |
| 2022-09-13 | 8.76 | $7.80 | 260433 |
| 2022-09-12 | 9.17 | $8.64 | 248150 |
| 2022-09-09 | 9.48 | $8.52 | 148983 |
| 2022-09-08 | 9.88 | $8.22 | 99450 |
| 2022-09-07 | 10.42 | $8.40 | 269817 |
| 2022-09-06 | 11.01 | $8.10 | 488533 |
| 2022-09-02 | 11.77 | $9.42 | 379483 |
| 2022-09-01 | 12.37 | $10.08 | 951833 |
| 2022-08-31 | 12.94 | $10.68 | 584667 |
| 2022-08-30 | 13.48 | $10.26 | 611200 |
| 2022-08-29 | 14.20 | $11.76 | 406683 |
| 2022-08-26 | 14.71 | $12.36 | 1.1M |
| 2022-08-25 | 15.18 | $13.86 | 757267 |
| 2022-08-24 | 15.40 | $13.20 | 556633 |
| 2022-08-23 | 15.80 | $12.12 | 690650 |
| 2022-08-22 | 16.48 | $12.84 | 559167 |
| 2022-08-19 | 17.11 | $13.26 | 539917 |
| 2022-08-18 | 17.75 | $14.94 | 1.0M |
| 2022-08-17 | 18.12 | $15.78 | 1.2M |
| 2022-08-16 | 18.37 | $16.86 | 14.2M |
| 2022-08-15 | 18.42 | $13.56 | 2.3M |
| 2022-08-12 | 19.15 | $13.50 | 1.1M |
| 2022-08-11 | 20.00 | $13.86 | 2.2M |
| 2022-08-10 | 20.88 | $14.40 | 4.4M |
| 2022-08-09 | 21.77 | $14.16 | 2.9M |
| 2022-08-08 | 22.83 | $17.88 | 3.2M |
| 2022-08-05 | 23.24 | $28.08 | 4.4M |
| 2022-08-04 | 21.54 | $25.80 | 5.5M |
| 2022-08-03 | 20.01 | $37.50 | 14.0M |
| 2022-08-02 | 15.74 | $42.00 | 38.4M |
| 2022-08-01 | 9.82 | $12.48 | 4.8M |
| 2022-07-29 | 9.16 | $10.56 | 4.9M |
| 2022-07-28 | 8.80 | $8.64 | 4.1M |
| 2022-07-27 | 8.78 | $8.64 | 1.2M |
| 2022-07-26 | 8.75 | $10.62 | 536833 |
| 2022-07-25 | 8.30 | $11.82 | 1.6M |
| 2022-07-22 | 7.53 | $13.20 | 1.9M |
| 2022-07-21 | 6.34 | $6.48 | 10567 |
| 2022-07-20 | 6.37 | $6.72 | 6033 |
| 2022-07-19 | 6.36 | $6.78 | 6967 |
| 2022-07-18 | 6.34 | $7.02 | 31100 |
| 2022-07-15 | 6.28 | $6.72 | 60083 |
| 2022-07-14 | 6.27 | $6.60 | 30350 |
| 2022-07-13 | 6.28 | $6.54 | 28633 |
| 2022-07-12 | 6.32 | $6.12 | 22350 |
| 2022-07-11 | 6.46 | $6.90 | 33200 |
| 2022-07-08 | 6.45 | $7.20 | 6033 |
| 2022-07-07 | 6.39 | $6.90 | 3550 |
| 2022-07-06 | 6.39 | $6.84 | 2817 |
| 2022-07-05 | 6.41 | $6.72 | 4650 |
| 2022-07-01 | 6.46 | $6.96 | 2400 |
| 2022-06-30 | 6.47 | $6.96 | 2333 |
| 2022-06-29 | 6.49 | $6.96 | 1500 |
| 2022-06-28 | 6.52 | $6.72 | 6583 |
| 2022-06-27 | 6.62 | $7.08 | 1467 |
| 2022-06-24 | 6.66 | $7.02 | 5883 |
| 2022-06-23 | 6.72 | $6.96 | 4083 |
| 2022-06-22 | 6.82 | $7.20 | 1817 |
| 2022-06-21 | 6.89 | $7.02 | 2550 |
| 2022-06-17 | 7.02 | $7.20 | 2233 |
| 2022-06-16 | 7.13 | $7.20 | 2317 |
| 2022-06-15 | 7.27 | $7.20 | 5600 |
| 2022-06-14 | 7.45 | $7.56 | 7100 |
| 2022-06-13 | 7.58 | $7.56 | 1667 |
| 2022-06-10 | 7.74 | $7.62 | 11617 |
| 2022-06-09 | 7.92 | $8.40 | 6683 |
| 2022-06-08 | 7.98 | $8.10 | 3383 |
| 2022-06-07 | 8.11 | $8.46 | 6067 |
| 2022-06-06 | 8.21 | $8.94 | 7300 |
| 2022-06-03 | 8.22 | $9.00 | 983 |
| 2022-06-02 | 8.23 | $9.06 | 2033 |
| 2022-06-01 | 8.24 | $8.94 | 4400 |
| 2022-05-31 | 8.28 | $8.40 | 7000 |
| 2022-05-27 | 8.46 | $8.46 | 6950 |
| 2022-05-26 | 8.66 | $9.06 | 7383 |
| 2022-05-25 | 8.77 | $8.94 | 10583 |
| 2022-05-24 | 8.95 | $8.28 | 3017 |
| 2022-05-23 | 9.29 | $8.40 | 3383 |
| 2022-05-20 | 9.68 | $8.52 | 7883 |
| 2022-05-19 | 10.12 | $8.58 | 5350 |
| 2022-05-18 | 10.62 | $9.00 | 8500 |
| 2022-05-17 | 11.13 | $10.38 | 6833 |
| 2022-05-16 | 11.43 | $10.98 | 5533 |
| 2022-05-13 | 11.65 | $11.40 | 12767 |
| 2022-05-12 | 11.84 | $11.22 | 6850 |
| 2022-05-11 | 12.09 | $12.06 | 10183 |
| 2022-05-10 | 12.22 | $12.12 | 8200 |
| 2022-05-09 | 12.36 | $12.24 | 7050 |
| 2022-05-06 | 12.51 | $12.48 | 9183 |
| 2022-05-05 | 12.63 | $12.48 | 8500 |
| 2022-05-04 | 12.78 | $13.08 | 6883 |
| 2022-05-03 | 12.83 | $13.02 | 6483 |
| 2022-05-02 | 12.91 | $13.14 | 6400 |
| 2022-04-29 | 12.98 | $13.80 | 5717 |
| 2022-04-28 | 12.94 | $13.26 | 3050 |
| 2022-04-27 | 13.00 | $13.14 | 5400 |
| 2022-04-26 | 13.11 | $13.26 | 4467 |
| 2022-04-25 | 13.21 | $13.20 | 10100 |
| 2022-04-22 | 13.35 | $14.28 | 8400 |
| 2022-04-21 | 13.30 | $13.56 | 5217 |
| 2022-04-20 | 13.39 | $15.06 | 13300 |
| 2022-04-19 | 13.19 | $14.70 | 9567 |
| 2022-04-18 | 13.04 | $14.34 | 8317 |
| 2022-04-14 | 12.96 | $13.74 | 4800 |
| 2022-04-13 | 13.00 | $13.62 | 2700 |
| 2022-04-12 | 13.07 | $13.68 | 9250 |
| 2022-04-11 | 13.16 | $14.22 | 10433 |
| 2022-04-08 | 13.17 | $13.74 | 4233 |
| 2022-04-07 | 13.28 | $13.74 | 4600 |
| 2022-04-06 | 13.43 | $14.28 | 15883 |
| 2022-04-05 | 13.49 | $13.92 | 8667 |
| 2022-04-04 | 13.66 | $14.34 | 9033 |
| 2022-04-01 | 13.78 | $13.98 | 15750 |
| 2022-03-31 | 14.01 | $14.22 | 6700 |
| 2022-03-30 | 14.24 | $14.52 | 6483 |
| 2022-03-29 | 14.45 | $14.70 | 10250 |
| 2022-03-28 | 14.67 | $14.58 | 14383 |
| 2022-03-25 | 14.97 | $16.20 | 58450 |
| 2022-03-24 | 14.99 | $15.12 | 17000 |
| 2022-03-23 | 15.26 | $15.18 | 7600 |
| 2022-03-22 | 15.57 | $15.30 | 7150 |
| 2022-03-21 | 15.92 | $15.42 | 11267 |
| 2022-03-18 | 16.31 | $15.12 | 5383 |
| 2022-03-17 | 16.85 | $15.24 | 23750 |
| 2022-03-16 | 17.46 | $16.56 | 7333 |
| 2022-03-15 | 17.90 | $16.92 | 9883 |
| 2022-03-14 | 18.35 | $17.28 | 8833 |
| 2022-03-11 | 18.80 | $18.30 | 10483 |
| 2022-03-10 | 19.13 | $17.16 | 20783 |
| 2022-03-09 | 19.76 | $18.24 | 23317 |
| 2022-03-08 | 20.27 | $17.40 | 7883 |
| 2022-03-07 | 21.05 | $17.94 | 15883 |
| 2022-03-04 | 21.85 | $18.42 | 14950 |
| 2022-03-03 | 22.69 | $18.78 | 16967 |
| 2022-03-02 | 23.58 | $19.92 | 17800 |
| 2022-03-01 | 24.38 | $20.34 | 15400 |
| 2022-02-28 | 25.22 | $21.18 | 27833 |
| 2022-02-25 | 26.01 | $22.62 | 55867 |
| 2022-02-24 | 26.63 | $23.64 | 274533 |
| 2022-02-23 | 27.12 | $41.22 | 1.5M |
| 2022-02-22 | 23.97 | $23.10 | 1550 |
| 2022-02-18 | 24.14 | $22.80 | 800 |
| 2022-02-17 | 24.40 | $22.80 | 1383 |
| 2022-02-16 | 24.70 | $22.98 | 817 |
| 2022-02-15 | 25.00 | $23.58 | 1500 |
| 2022-02-14 | 25.22 | $23.58 | 1517 |
| 2022-02-11 | 25.48 | $24.24 | 1167 |
| 2022-02-10 | 25.63 | $24.72 | 3167 |
| 2022-02-09 | 25.69 | $24.48 | 2000 |
| 2022-02-08 | 25.81 | $25.38 | 1683 |
| 2022-02-07 | 25.76 | $25.50 | 3583 |
| 2022-02-04 | 25.66 | $25.32 | 2083 |
| 2022-02-03 | 25.57 | $25.08 | 3383 |
| 2022-02-02 | 25.51 | $25.50 | 6550 |
| 2022-02-01 | 25.35 | $25.38 | 15200 |
| 2022-01-31 | 25.18 | $23.76 | 12450 |
| 2022-01-28 | 25.32 | $23.40 | 14417 |
| 2022-01-27 | 25.54 | $23.76 | 10383 |
| 2022-01-26 | 25.71 | $24.42 | 22517 |
| 2022-01-25 | 25.76 | $24.00 | 40883 |
| 2022-01-24 | 25.90 | $25.80 | 62900 |
| 2022-01-21 | 25.67 | $30.60 | 174433 |
| 2022-01-20 | 24.37 | $28.20 | 4333 |
| 2022-01-19 | 23.36 | $24.18 | 8550 |
| 2022-01-18 | 23.03 | $25.02 | 5333 |
| 2022-01-14 | 22.46 | $25.20 | 3700 |
| 2022-01-13 | 21.76 | $24.84 | 7750 |
| 2022-01-12 | 21.01 | $25.08 | 5967 |
| 2022-01-11 | 20.09 | $24.42 | 10783 |
| 2022-01-10 | 19.16 | $21.00 | 2500 |
| 2022-01-07 | 18.80 | $19.62 | 2767 |
| 2022-01-06 | 18.68 | $19.32 | 667 |
| 2022-01-05 | 18.60 | $19.32 | 783 |
| 2022-01-04 | 18.52 | $19.32 | 950 |
| 2022-01-03 | 18.42 | $19.02 | 467 |
| 2021-12-31 | 18.38 | $19.02 | 1450 |
| 2021-12-30 | 18.33 | $18.66 | 1033 |
| 2021-12-29 | 18.36 | $18.36 | 1167 |
| 2021-12-28 | 18.46 | $18.66 | 433 |
| 2021-12-27 | 18.52 | $18.96 | 367 |
| 2021-12-23 | 18.53 | $19.02 | 517 |
| 2021-12-22 | 18.53 | $18.96 | 250 |
| 2021-12-21 | 18.56 | $18.84 | 333 |
| 2021-12-20 | 18.61 | $18.84 | 233 |
| 2021-12-17 | 18.69 | $19.20 | 583 |
| 2021-12-16 | 18.70 | $19.38 | 967 |
| 2021-12-15 | 18.69 | $19.02 | 700 |
| 2021-12-14 | 18.75 | $19.20 | 967 |
| 2021-12-13 | 18.80 | $19.26 | 250 |
| 2021-12-10 | 18.85 | $19.44 | 333 |
| 2021-12-09 | 18.87 | $19.44 | 1383 |
| 2021-12-08 | 18.91 | $19.38 | 483 |
| 2021-12-07 | 18.97 | $19.32 | 650 |
| 2021-12-06 | 19.07 | $19.44 | 583 |
| 2021-12-03 | 19.16 | $19.50 | 1017 |
| 2021-12-02 | 19.27 | $19.20 | 1650 |
| 2021-12-01 | 19.46 | $19.38 | 1017 |
| 2021-11-30 | 19.66 | $20.04 | 467 |
| 2021-11-29 | 19.76 | $20.10 | 267 |
| 2021-11-26 | 19.87 | $20.22 | 983 |
| 2021-11-24 | 19.98 | $20.10 | 1467 |
| 2021-11-23 | 20.14 | $20.40 | 550 |
| 2021-11-22 | 20.28 | $20.58 | 583 |
| 2021-11-19 | 20.41 | $20.64 | 1250 |
| 2021-11-18 | 20.56 | $20.94 | 2217 |
| 2021-11-17 | 20.68 | $21.18 | 333 |
| 2021-11-16 | 20.77 | $21.18 | 600 |
| 2021-11-15 | 20.90 | $21.24 | 650 |
| 2021-11-12 | 21.04 | $21.42 | 1933 |
| 2021-11-11 | 21.18 | $21.24 | 1050 |
| 2021-11-10 | 21.39 | $21.30 | 3800 |
| 2021-11-09 | 21.63 | $21.78 | 1367 |
| 2021-11-08 | 21.82 | $22.08 | 483 |
| 2021-11-05 | 21.99 | $22.44 | 1150 |
| 2021-11-04 | 22.12 | $22.80 | 833 |
| 2021-11-03 | 22.21 | $23.22 | 433 |
| 2021-11-02 | 22.24 | $23.28 | 883 |
| 2021-11-01 | 22.27 | $23.46 | 3200 |
| 2021-10-29 | 22.28 | $22.38 | 1133 |
| 2021-10-28 | 22.53 | $22.44 | 1600 |
| 2021-10-27 | 22.82 | $22.92 | 2783 |
| 2021-10-26 | 23.08 | $23.58 | 1367 |
| 2021-10-25 | 23.25 | $23.52 | 1667 |
| 2021-10-22 | 23.47 | $23.88 | 4967 |
| 2021-10-21 | 23.67 | $24.00 | 4650 |
| 2021-10-20 | 23.89 | $23.70 | 1800 |
| 2021-10-19 | 24.23 | $23.94 | 1667 |
| 2021-10-18 | 24.58 | $24.00 | 2583 |
| 2021-10-15 | 24.99 | $24.06 | 4283 |
| 2021-10-14 | 25.46 | $25.38 | 233 |
| 2021-10-13 | 25.75 | $25.50 | 717 |
| 2021-10-12 | 26.08 | $25.98 | 817 |
| 2021-10-11 | 26.36 | $26.10 | 833 |
| 2021-10-08 | 26.69 | $26.16 | 700 |
| 2021-10-07 | 27.06 | $26.16 | 1450 |
| 2021-10-06 | 27.51 | $26.16 | 867 |
| 2021-10-05 | 28.04 | $26.22 | 1300 |
| 2021-10-04 | 28.65 | $26.40 | 1017 |
| 2021-10-01 | 29.34 | $27.12 | 5000 |
| 2021-09-30 | 29.99 | $27.00 | 23133 |
| 2021-09-29 | 30.78 | $30.42 | 633 |
| 2021-09-28 | 30.99 | $30.60 | 633 |
| 2021-09-27 | 31.19 | $30.90 | 1083 |
| 2021-09-24 | 31.38 | $30.90 | 117 |
| 2021-09-23 | 31.60 | $31.02 | 400 |
| 2021-09-22 | 31.83 | $30.90 | 667 |
| 2021-09-21 | 32.13 | $31.50 | 600 |
| 2021-09-20 | 32.36 | $31.80 | 300 |
| 2021-09-17 | 32.57 | $33.48 | 100 |
| 2021-09-16 | 32.46 | $33.48 | 333 |
| 2021-09-15 | 32.34 | $33.30 | 867 |
| 2021-09-14 | 32.24 | $32.40 | 217 |
| 2021-09-13 | 32.32 | $32.28 | 200 |
| 2021-09-10 | 32.44 | $32.16 | 417 |
| 2021-09-09 | 32.62 | $32.16 | 167 |
| 2021-09-08 | 32.83 | $32.40 | 383 |
| 2021-09-07 | 33.03 | $32.40 | 933 |
| 2021-09-03 | 33.26 | $33.00 | 100 |
| 2021-09-02 | 33.41 | $33.30 | 417 |
| 2021-09-01 | 33.53 | $33.48 | 183 |
| 2021-08-31 | 33.64 | $33.48 | 167 |
| 2021-08-30 | 33.76 | $33.60 | 567 |
| 2021-08-27 | 33.88 | $34.20 | 117 |
| 2021-08-26 | 33.90 | $34.20 | 117 |
| 2021-08-25 | 33.93 | $34.32 | 117 |
| 2021-08-24 | 33.95 | $34.20 | 117 |
| 2021-08-23 | 33.99 | $34.20 | 150 |
| 2021-08-20 | 34.05 | $34.56 | 150 |
| 2021-08-19 | 34.05 | $34.32 | 350 |
| 2021-08-18 | 34.10 | $34.20 | 167 |
| 2021-08-17 | 34.19 | $34.20 | 633 |
| 2021-08-16 | 34.31 | $34.20 | 1450 |
| 2021-08-13 | 34.44 | $34.20 | 267 |
| 2021-08-12 | 34.61 | $34.26 | 533 |
| 2021-08-11 | 34.79 | $35.10 | 367 |
| 2021-08-10 | 34.83 | $35.40 | 333 |
| 2021-08-09 | 34.82 | $36.66 | 567 |
| 2021-08-06 | 34.55 | $37.20 | 5650 |
| 2021-08-05 | 34.13 | $34.92 | 1867 |
| 2021-08-04 | 34.13 | $34.20 | 417 |
| 2021-08-03 | 34.28 | $34.68 | 550 |
| 2021-08-02 | 34.38 | $34.20 | 267 |
| 2021-07-30 | 34.59 | $34.20 | 617 |
| 2021-07-29 | 34.86 | $34.32 | 650 |
| 2021-07-28 | 35.14 | $34.80 | 533 |
| 2021-07-27 | 35.38 | $34.80 | 600 |
| 2021-07-26 | 35.67 | $35.16 | 450 |
| 2021-07-23 | 35.93 | $35.76 | 633 |
| 2021-07-22 | 36.12 | $36.30 | 250 |
| 2021-07-21 | 36.23 | $36.12 | 467 |
| 2021-07-20 | 36.41 | $36.30 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-17
Close Price
$0.96
Vol: 2718
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
6.41
Maximum
35.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.96 | 2718 |
| 2026-07-16 | 0.95 | $0.96 | 3700 |
| 2026-07-15 | 0.94 | $0.96 | 3900 |
| 2026-07-14 | 0.94 | $0.95 | 2502 |
| 2026-07-13 | 0.94 | $0.95 | 3741 |
| 2026-07-10 | 0.94 | $0.96 | 5900 |
| 2026-07-09 | 0.94 | $0.94 | 3500 |
| 2026-07-08 | 0.94 | $0.94 | 2843 |
| 2026-07-07 | 0.95 | $0.94 | 4630 |
| 2026-07-06 | 0.95 | $0.96 | 6100 |
| 2026-07-02 | 0.95 | $0.94 | 6044 |
| 2026-07-01 | 0.96 | $0.96 | 8318 |
| 2026-06-30 | 0.96 | $0.96 | 3905 |
| 2026-06-29 | 0.96 | $0.94 | 16439 |
| 2026-06-26 | 0.97 | $0.97 | 4000 |
| 2026-06-25 | 0.98 | $0.97 | 26700 |
| 2026-06-24 | 0.98 | $1.00 | 28542 |
| 2026-06-23 | 0.98 | $0.96 | 13118 |
| 2026-06-22 | 0.98 | $0.99 | 48752 |
| 2026-06-18 | 0.99 | $0.96 | 103982 |
| 2026-06-17 | 1.00 | $1.00 | 89275 |
| 2026-06-16 | 1.00 | $0.98 | 83625 |
| 2026-06-15 | 1.00 | $1.00 | 26100 |
| 2026-06-12 | 1.00 | $1.02 | 86010 |
| 2026-06-11 | 1.00 | $0.99 | 4200 |
| 2026-06-10 | 1.00 | $0.97 | 5723 |
| 2026-06-09 | 1.01 | $1.03 | 6400 |
| 2026-06-08 | 1.00 | $1.03 | 4804 |
| 2026-06-05 | 1.00 | $1.02 | 11042 |
| 2026-06-04 | 0.99 | $1.02 | 7300 |
| 2026-06-03 | 0.98 | $1.00 | 2453 |
| 2026-06-02 | 0.98 | $1.00 | 35700 |
| 2026-06-01 | 0.98 | $1.02 | 57236 |
| 2026-05-29 | 0.97 | $0.97 | 25653 |
| 2026-05-28 | 0.98 | $0.97 | 3300 |
| 2026-05-27 | 0.98 | $0.96 | 10206 |
| 2026-05-26 | 1.00 | $0.97 | 2931 |
| 2026-05-22 | 1.01 | $0.98 | 11610 |
| 2026-05-21 | 1.02 | $0.99 | 7912 |
| 2026-05-20 | 1.03 | $1.02 | 34200 |
| 2026-05-19 | 1.03 | $1.03 | 9714 |
| 2026-05-18 | 1.03 | $1.02 | 6900 |
| 2026-05-15 | 1.04 | $1.03 | 5819 |
| 2026-05-14 | 1.04 | $1.03 | 12714 |
| 2026-05-13 | 1.04 | $1.04 | 20900 |
| 2026-05-12 | 1.04 | $1.03 | 6100 |
| 2026-05-11 | 1.04 | $1.02 | 14422 |
| 2026-05-08 | 1.05 | $1.06 | 12800 |
| 2026-05-07 | 1.04 | $1.05 | 9300 |
| 2026-05-06 | 1.03 | $1.01 | 39437 |
| 2026-05-05 | 1.04 | $1.06 | 12606 |
| 2026-05-04 | 1.03 | $1.01 | 26145 |
| 2026-05-01 | 1.04 | $1.04 | 53920 |
| 2026-04-30 | 1.03 | $1.04 | 35800 |
| 2026-04-29 | 1.03 | $1.03 | 54100 |
| 2026-04-28 | 1.03 | $1.00 | 7900 |
| 2026-04-27 | 1.04 | $1.04 | 3700 |
| 2026-04-24 | 1.04 | $1.02 | 3900 |
| 2026-04-23 | 1.04 | $1.02 | 7200 |
| 2026-04-22 | 1.04 | $1.04 | 9400 |
| 2026-04-21 | 1.04 | $1.06 | 6400 |
| 2026-04-20 | 1.03 | $1.05 | 6400 |
| 2026-04-17 | 1.02 | $1.04 | 13600 |
| 2026-04-16 | 1.01 | $1.01 | 8800 |
| 2026-04-15 | 1.01 | $1.04 | 4944 |
| 2026-04-14 | 1.00 | $1.02 | 5814 |
| 2026-04-13 | 0.99 | $1.00 | 7800 |
| 2026-04-10 | 0.99 | $1.00 | 19048 |
| 2026-04-09 | 0.99 | $0.99 | 11400 |
| 2026-04-08 | 0.99 | $1.00 | 9300 |
| 2026-04-07 | 0.98 | $0.99 | 5118 |
| 2026-04-06 | 0.99 | $0.99 | 4300 |
| 2026-04-02 | 0.99 | $0.98 | 10632 |
| 2026-04-01 | 0.99 | $0.99 | 3800 |
| 2026-03-31 | 1.00 | $0.99 | 9548 |
| 2026-03-30 | 1.00 | $0.99 | 4400 |
| 2026-03-27 | 1.00 | $0.99 | 11200 |
| 2026-03-26 | 1.01 | $1.01 | 3805 |
| 2026-03-25 | 1.01 | $1.00 | 20003 |
| 2026-03-24 | 1.02 | $0.99 | 5826 |
| 2026-03-23 | 1.03 | $1.00 | 1516 |
| 2026-03-20 | 1.03 | $1.01 | 7900 |
| 2026-03-19 | 1.04 | $1.02 | 10746 |
| 2026-03-18 | 1.04 | $1.02 | 17489 |
| 2026-03-17 | 1.05 | $1.04 | 9200 |
| 2026-03-16 | 1.05 | $1.06 | 16133 |
| 2026-03-13 | 1.04 | $1.06 | 14014 |
| 2026-03-12 | 1.03 | $1.04 | 19021 |
| 2026-03-11 | 1.02 | $1.05 | 68849 |
| 2026-03-10 | 1.01 | $1.01 | 12493 |
| 2026-03-09 | 1.01 | $1.00 | 15040 |
| 2026-03-06 | 1.02 | $1.02 | 3300 |
| 2026-03-05 | 1.01 | $1.02 | 20500 |
| 2026-03-04 | 1.01 | $1.02 | 10125 |
| 2026-03-03 | 1.01 | $1.02 | 38900 |
| 2026-03-02 | 1.00 | $0.99 | 124548 |
| 2026-02-27 | 1.00 | $1.02 | 436745 |
| 2026-02-26 | 1.00 | $1.00 | 8545 |
| 2026-02-25 | 1.00 | $0.97 | 22300 |
| 2026-02-24 | 1.00 | $0.99 | 66442 |
| 2026-02-23 | 1.01 | $1.01 | 23371 |
| 2026-02-20 | 1.01 | $1.00 | 22639 |
| 2026-02-19 | 1.01 | $1.01 | 17006 |
| 2026-02-18 | 1.01 | $1.02 | 15589 |
| 2026-02-17 | 1.00 | $1.02 | 14000 |
| 2026-02-13 | 1.00 | $1.02 | 53200 |
| 2026-02-12 | 0.99 | $1.00 | 56721 |
| 2026-02-11 | 0.99 | $1.00 | 23901 |
| 2026-02-10 | 0.99 | $1.00 | 36882 |
| 2026-02-09 | 0.99 | $1.00 | 12600 |
| 2026-02-06 | 0.98 | $0.98 | 59246 |
| 2026-02-05 | 0.99 | $0.99 | 45624 |
| 2026-02-04 | 0.99 | $1.00 | 62700 |
| 2026-02-03 | 0.99 | $1.00 | 75338 |
| 2026-02-02 | 0.99 | $0.97 | 31645 |
| 2026-01-30 | 0.99 | $0.98 | 14401 |
| 2026-01-29 | 1.00 | $1.01 | 21300 |
| 2026-01-28 | 1.00 | $1.00 | 46996 |
| 2026-01-27 | 1.00 | $1.00 | 6400 |
| 2026-01-26 | 1.01 | $1.01 | 19100 |
| 2026-01-23 | 1.01 | $1.01 | 12900 |
| 2026-01-22 | 1.01 | $1.02 | 10900 |
| 2026-01-21 | 1.01 | $1.00 | 17418 |
| 2026-01-20 | 1.01 | $1.00 | 11759 |
| 2026-01-16 | 1.01 | $1.02 | 20248 |
| 2026-01-15 | 1.01 | $1.00 | 17535 |
| 2026-01-14 | 1.02 | $1.02 | 11387 |
| 2026-01-13 | 1.02 | $1.03 | 18002 |
| 2026-01-12 | 1.02 | $1.03 | 20209 |
| 2026-01-09 | 1.01 | $1.03 | 25143 |
| 2026-01-08 | 1.01 | $1.03 | 19229 |
| 2026-01-07 | 1.01 | $1.00 | 57320 |
| 2026-01-06 | 1.01 | $1.00 | 28414 |
| 2026-01-05 | 1.02 | $1.04 | 54316 |
| 2026-01-02 | 1.02 | $1.02 | 13500 |
| 2025-12-31 | 1.02 | $0.98 | 41014 |
| 2025-12-30 | 1.03 | $1.04 | 401300 |
| 2025-12-29 | 1.03 | $0.97 | 66938 |
| 2025-12-26 | 1.05 | $1.01 | 19836 |
| 2025-12-24 | 1.07 | $1.01 | 26000 |
| 2025-12-23 | 1.08 | $1.05 | 3842 |
| 2025-12-22 | 1.09 | $1.06 | 14420 |
| 2025-12-19 | 1.09 | $1.07 | 14160 |
| 2025-12-18 | 1.10 | $1.05 | 22910 |
| 2025-12-17 | 1.10 | $1.09 | 15425 |
| 2025-12-16 | 1.10 | $1.08 | 7616 |
| 2025-12-15 | 1.10 | $1.12 | 40415 |
| 2025-12-12 | 1.09 | $1.14 | 38390 |
| 2025-12-11 | 1.06 | $1.07 | 16700 |
| 2025-12-10 | 1.05 | $1.11 | 59520 |
| 2025-12-09 | 1.03 | $1.08 | 40292 |
| 2025-12-08 | 1.02 | $1.04 | 32726 |
| 2025-12-05 | 1.01 | $1.01 | 45941 |
| 2025-12-04 | 1.01 | $1.01 | 47000 |
| 2025-12-03 | 1.01 | $0.98 | 32618 |
| 2025-12-02 | 1.02 | $1.00 | 55400 |
| 2025-12-01 | 1.02 | $1.05 | 17700 |
| 2025-11-28 | 1.01 | $1.07 | 21847 |
| 2025-11-26 | 1.00 | $1.05 | 20900 |
| 2025-11-25 | 0.98 | $1.02 | 28830 |
| 2025-11-24 | 0.97 | $0.99 | 30037 |
| 2025-11-21 | 0.97 | $0.97 | 31477 |
| 2025-11-20 | 0.98 | $0.99 | 49000 |
| 2025-11-19 | 0.99 | $1.01 | 28504 |
| 2025-11-18 | 0.98 | $1.03 | 33500 |
| 2025-11-17 | 0.98 | $1.03 | 57174 |
| 2025-11-14 | 0.97 | $1.02 | 42203 |
| 2025-11-13 | 0.96 | $1.02 | 324921 |
| 2025-11-12 | 0.95 | $0.89 | 131500 |
| 2025-11-11 | 0.98 | $0.95 | 117577 |
| 2025-11-10 | 1.00 | $0.97 | 124000 |
| 2025-11-07 | 1.02 | $0.98 | 117221 |
| 2025-11-06 | 1.04 | $0.98 | 93700 |
| 2025-11-05 | 1.07 | $1.03 | 139497 |
| 2025-11-04 | 1.09 | $1.07 | 265733 |
| 2025-11-03 | 1.09 | $1.06 | 1.2M |
| 2025-10-31 | 1.11 | $1.29 | 16.9M |
| 2025-10-30 | 1.05 | $1.04 | 17500 |
| 2025-10-29 | 1.06 | $1.06 | 18000 |
| 2025-10-28 | 1.07 | $1.09 | 37900 |
| 2025-10-27 | 1.06 | $1.09 | 27203 |
| 2025-10-24 | 1.06 | $1.11 | 8700 |
| 2025-10-23 | 1.06 | $1.08 | 2200 |
| 2025-10-22 | 1.06 | $1.11 | 15800 |
| 2025-10-21 | 1.05 | $1.10 | 13768 |
| 2025-10-20 | 1.04 | $1.07 | 38701 |
| 2025-10-17 | 1.05 | $1.06 | 9225 |
| 2025-10-16 | 1.05 | $1.05 | 17000 |
| 2025-10-15 | 1.07 | $1.05 | 8100 |
| 2025-10-14 | 1.08 | $1.06 | 11634 |
| 2025-10-13 | 1.10 | $1.04 | 25705 |
| 2025-10-10 | 1.13 | $1.09 | 19244 |
| 2025-10-09 | 1.15 | $1.14 | 25700 |
| 2025-10-08 | 1.16 | $1.13 | 12500 |
| 2025-10-07 | 1.17 | $1.15 | 46279 |
| 2025-10-06 | 1.18 | $1.15 | 43831 |
| 2025-10-03 | 1.20 | $1.17 | 24901 |
| 2025-10-02 | 1.21 | $1.15 | 21707 |
| 2025-10-01 | 1.22 | $1.15 | 17700 |
| 2025-09-30 | 1.24 | $1.13 | 19373 |
| 2025-09-29 | 1.27 | $1.15 | 16800 |
| 2025-09-26 | 1.30 | $1.18 | 20800 |
| 2025-09-25 | 1.33 | $1.21 | 29900 |
| 2025-09-24 | 1.35 | $1.29 | 12043 |
| 2025-09-23 | 1.35 | $1.33 | 44093 |
| 2025-09-22 | 1.33 | $1.32 | 63899 |
| 2025-09-19 | 1.32 | $1.33 | 44651 |
| 2025-09-18 | 1.29 | $1.31 | 43810 |
| 2025-09-17 | 1.26 | $1.30 | 42700 |
| 2025-09-16 | 1.23 | $1.31 | 32644 |
| 2025-09-15 | 1.19 | $1.25 | 136400 |
| 2025-09-12 | 1.15 | $1.22 | 64300 |
| 2025-09-11 | 1.12 | $1.21 | 69607 |
| 2025-09-10 | 1.08 | $1.14 | 170032 |
| 2025-09-09 | 1.06 | $1.13 | 224900 |
| 2025-09-08 | 1.03 | $1.03 | 15000 |
| 2025-09-05 | 1.03 | $1.02 | 11800 |
| 2025-09-04 | 1.03 | $1.01 | 14766 |
| 2025-09-03 | 1.04 | $1.02 | 10000 |
| 2025-09-02 | 1.04 | $1.03 | 13148 |
| 2025-08-29 | 1.04 | $1.04 | 2400 |
| 2025-08-28 | 1.04 | $1.04 | 4200 |
| 2025-08-27 | 1.03 | $1.03 | 14113 |
| 2025-08-26 | 1.03 | $1.04 | 10946 |
| 2025-08-25 | 1.03 | $1.04 | 25935 |
| 2025-08-22 | 1.02 | $1.02 | 92800 |
| 2025-08-21 | 1.02 | $1.05 | 34171 |
| 2025-08-20 | 1.01 | $1.01 | 29537 |
| 2025-08-19 | 1.00 | $1.06 | 28600 |
| 2025-08-18 | 0.99 | $1.04 | 39415 |
| 2025-08-15 | 0.97 | $1.07 | 122464 |
| 2025-08-14 | 0.94 | $0.94 | 56940 |
| 2025-08-13 | 0.95 | $0.94 | 29341 |
| 2025-08-12 | 0.96 | $0.95 | 8210 |
| 2025-08-11 | 0.97 | $0.95 | 15026 |
| 2025-08-08 | 0.98 | $0.94 | 40300 |
| 2025-08-07 | 0.99 | $0.96 | 36600 |
| 2025-08-06 | 1.01 | $1.02 | 12344 |
| 2025-08-05 | 1.01 | $1.00 | 19000 |
| 2025-08-04 | 1.01 | $1.00 | 30820 |
| 2025-08-01 | 1.02 | $0.99 | 37000 |
| 2025-07-31 | 1.03 | $1.01 | 20882 |
| 2025-07-30 | 1.03 | $1.01 | 15832 |
| 2025-07-29 | 1.04 | $1.02 | 12756 |
| 2025-07-28 | 1.05 | $1.02 | 6800 |
| 2025-07-25 | 1.05 | $1.05 | 6232 |
| 2025-07-24 | 1.05 | $1.06 | 7400 |
| 2025-07-23 | 1.05 | $1.05 | 9800 |
| 2025-07-22 | 1.05 | $1.05 | 14950 |
| 2025-07-21 | 1.04 | $1.02 | 29200 |
| 2025-07-18 | 1.05 | $1.03 | 12300 |
| 2025-07-17 | 1.05 | $1.07 | 13434 |
| 2025-07-16 | 1.05 | $1.05 | 38427 |
| 2025-07-15 | 1.04 | $1.09 | 77800 |
| 2025-07-14 | 1.02 | $1.05 | 14255 |
| 2025-07-11 | 1.01 | $1.02 | 16800 |
| 2025-07-10 | 1.01 | $1.01 | 22192 |
| 2025-07-09 | 1.01 | $1.02 | 7559 |
| 2025-07-08 | 1.01 | $1.01 | 18081 |
| 2025-07-07 | 1.01 | $1.00 | 13034 |
| 2025-07-03 | 1.02 | $1.03 | 16731 |
| 2025-07-02 | 1.01 | $0.99 | 77645 |
| 2025-07-01 | 1.02 | $0.98 | 58179 |
| 2025-06-30 | 1.04 | $0.98 | 62539 |
| 2025-06-27 | 1.05 | $1.10 | 184200 |
| 2025-06-26 | 1.03 | $1.09 | 54135 |
| 2025-06-25 | 1.01 | $1.03 | 23009 |
| 2025-06-24 | 1.00 | $1.02 | 17532 |
| 2025-06-23 | 1.00 | $1.00 | 37744 |
| 2025-06-20 | 1.00 | $1.03 | 42100 |
| 2025-06-18 | 1.00 | $0.99 | 32009 |
| 2025-06-17 | 1.00 | $0.97 | 15900 |
| 2025-06-16 | 1.01 | $0.99 | 35012 |
| 2025-06-13 | 1.02 | $1.01 | 64300 |
| 2025-06-12 | 1.02 | $0.97 | 68843 |
| 2025-06-11 | 1.04 | $1.01 | 56631 |
| 2025-06-10 | 1.05 | $1.00 | 79618 |
| 2025-06-09 | 1.06 | $1.04 | 54405 |
| 2025-06-06 | 1.06 | $1.09 | 36200 |
| 2025-06-05 | 1.04 | $1.07 | 405409 |
| 2025-06-04 | 1.03 | $1.05 | 139200 |
| 2025-06-03 | 1.02 | $1.05 | 27123 |
| 2025-06-02 | 1.01 | $1.01 | 33800 |
| 2025-05-30 | 1.02 | $1.01 | 26460 |
| 2025-05-29 | 1.02 | $1.06 | 255685 |
| 2025-05-28 | 1.00 | $1.00 | 9110 |
| 2025-05-27 | 1.00 | $1.01 | 5177 |
| 2025-05-23 | 1.00 | $1.01 | 33820 |
| 2025-05-22 | 1.00 | $0.98 | 10015 |
| 2025-05-21 | 1.01 | $1.00 | 11600 |
| 2025-05-20 | 1.01 | $1.01 | 9800 |
| 2025-05-19 | 1.01 | $1.01 | 4136 |
| 2025-05-16 | 1.01 | $1.01 | 28329 |
| 2025-05-15 | 1.02 | $1.02 | 1329 |
| 2025-05-14 | 1.01 | $1.03 | 10300 |
| 2025-05-13 | 1.01 | $1.03 | 25700 |
| 2025-05-12 | 1.00 | $1.02 | 34374 |
| 2025-05-09 | 1.00 | $1.00 | 9907 |
| 2025-05-08 | 1.00 | $1.00 | 25500 |
| 2025-05-07 | 1.00 | $1.00 | 29044 |
| 2025-05-06 | 1.00 | $1.00 | 6500 |
| 2025-05-05 | 1.00 | $1.00 | 4724 |
| 2025-05-02 | 1.01 | $1.01 | 7406 |
| 2025-05-01 | 1.01 | $1.02 | 4700 |
| 2025-04-30 | 1.00 | $1.00 | 2212 |
| 2025-04-29 | 1.01 | $1.03 | 19200 |
| 2025-04-28 | 1.00 | $0.99 | 11100 |
| 2025-04-25 | 1.01 | $1.01 | 1992 |
| 2025-04-24 | 1.01 | $1.02 | 10311 |
| 2025-04-23 | 1.01 | $1.02 | 8300 |
| 2025-04-22 | 1.01 | $1.05 | 16216 |
| 2025-04-21 | 1.01 | $1.02 | 5220 |
| 2025-04-17 | 1.01 | $1.01 | 3624 |
| 2025-04-16 | 1.01 | $1.02 | 9200 |
| 2025-04-15 | 1.01 | $1.00 | 3500 |
| 2025-04-14 | 1.02 | $1.02 | 20355 |
| 2025-04-11 | 1.02 | $1.03 | 6400 |
| 2025-04-10 | 1.02 | $1.04 | 13885 |
| 2025-04-09 | 1.02 | $0.98 | 11434 |
| 2025-04-08 | 1.03 | $1.00 | 15649 |
| 2025-04-07 | 1.05 | $1.00 | 35100 |
| 2025-04-04 | 1.06 | $1.02 | 27145 |
| 2025-04-03 | 1.08 | $1.04 | 22823 |
| 2025-04-02 | 1.09 | $1.07 | 5041 |
| 2025-04-01 | 1.10 | $1.05 | 3600 |
| 2025-03-31 | 1.11 | $1.08 | 30117 |
| 2025-03-28 | 1.11 | $1.09 | 7600 |
| 2025-03-27 | 1.11 | $1.08 | 3903 |
| 2025-03-26 | 1.12 | $1.12 | 42399 |
| 2025-03-25 | 1.11 | $1.12 | 34227 |
| 2025-03-24 | 1.10 | $1.08 | 8500 |
| 2025-03-21 | 1.10 | $1.13 | 9600 |
| 2025-03-20 | 1.09 | $1.13 | 25118 |
| 2025-03-19 | 1.07 | $1.10 | 59500 |
| 2025-03-18 | 1.06 | $1.07 | 8005 |
| 2025-03-17 | 1.05 | $1.09 | 9124 |
| 2025-03-14 | 1.04 | $1.07 | 36514 |
| 2025-03-13 | 1.03 | $1.02 | 3105 |
| 2025-03-12 | 1.03 | $1.03 | 5319 |
| 2025-03-11 | 1.03 | $1.03 | 4735 |
| 2025-03-10 | 1.03 | $1.02 | 17951 |
| 2025-03-07 | 1.04 | $1.08 | 27930 |
| 2025-03-06 | 1.02 | $1.05 | 16329 |
| 2025-03-05 | 1.02 | $1.02 | 19454 |
| 2025-03-04 | 1.02 | $1.02 | 74572 |
| 2025-03-03 | 1.02 | $1.00 | 44700 |
| 2025-02-28 | 1.03 | $1.03 | 43600 |
| 2025-02-27 | 1.04 | $1.01 | 40600 |
| 2025-02-26 | 1.05 | $1.02 | 23700 |
| 2025-02-25 | 1.05 | $1.01 | 25900 |
| 2025-02-24 | 1.07 | $1.02 | 15368 |
| 2025-02-21 | 1.08 | $1.03 | 22800 |
| 2025-02-20 | 1.10 | $1.13 | 19546 |
| 2025-02-19 | 1.08 | $1.08 | 12500 |
| 2025-02-18 | 1.08 | $1.03 | 20217 |
| 2025-02-14 | 1.09 | $1.08 | 9212 |
| 2025-02-13 | 1.09 | $1.10 | 4400 |
| 2025-02-12 | 1.09 | $1.10 | 25500 |
| 2025-02-11 | 1.08 | $1.10 | 53200 |
| 2025-02-10 | 1.07 | $1.07 | 9825 |
| 2025-02-07 | 1.07 | $1.10 | 83081 |
| 2025-02-06 | 1.05 | $1.20 | 349000 |
| 2025-02-05 | 1.01 | $1.03 | 8222 |
| 2025-02-04 | 1.00 | $1.01 | 19918 |
| 2025-02-03 | 1.01 | $1.03 | 40600 |
| 2025-01-31 | 1.00 | $1.01 | 26300 |
| 2025-01-30 | 1.01 | $1.01 | 9611 |
| 2025-01-29 | 1.01 | $1.02 | 23612 |
| 2025-01-28 | 1.02 | $1.04 | 29641 |
| 2025-01-27 | 1.02 | $1.06 | 67681 |
| 2025-01-24 | 1.01 | $1.04 | 11551 |
| 2025-01-23 | 1.01 | $1.01 | 83729 |
| 2025-01-22 | 1.02 | $1.01 | 9841 |
| 2025-01-21 | 1.04 | $1.05 | 8100 |
| 2025-01-17 | 1.04 | $1.03 | 42600 |
| 2025-01-16 | 1.05 | $1.00 | 97200 |
| 2025-01-15 | 1.08 | $1.07 | 71900 |
| 2025-01-14 | 1.09 | $1.07 | 21500 |
| 2025-01-13 | 1.10 | $1.00 | 12665 |
| 2025-01-10 | 1.13 | $1.06 | 19908 |
| 2025-01-08 | 1.16 | $1.13 | 19948 |
| 2025-01-07 | 1.16 | $1.14 | 14000 |
| 2025-01-06 | 1.17 | $1.19 | 17329 |
| 2025-01-03 | 1.16 | $1.19 | 37480 |
| 2025-01-02 | 1.15 | $1.21 | 45752 |
| 2024-12-31 | 1.13 | $1.20 | 233700 |
| 2024-12-30 | 1.12 | $1.11 | 62700 |
| 2024-12-27 | 1.12 | $1.14 | 28200 |
| 2024-12-26 | 1.12 | $1.13 | 21338 |
| 2024-12-24 | 1.12 | $1.13 | 11400 |
| 2024-12-23 | 1.13 | $1.12 | 36625 |
| 2024-12-20 | 1.13 | $1.12 | 28748 |
| 2024-12-19 | 1.14 | $1.09 | 44705 |
| 2024-12-18 | 1.16 | $1.13 | 33319 |
| 2024-12-17 | 1.18 | $1.17 | 17735 |
| 2024-12-16 | 1.18 | $1.16 | 25426 |
| 2024-12-13 | 1.19 | $1.20 | 44420 |
| 2024-12-12 | 1.19 | $1.15 | 17443 |
| 2024-12-11 | 1.20 | $1.20 | 18713 |
| 2024-12-10 | 1.20 | $1.21 | 14238 |
| 2024-12-09 | 1.20 | $1.22 | 37639 |
| 2024-12-06 | 1.19 | $1.18 | 18900 |
| 2024-12-05 | 1.20 | $1.18 | 35524 |
| 2024-12-04 | 1.21 | $1.25 | 19800 |
| 2024-12-03 | 1.20 | $1.22 | 10038 |
| 2024-12-02 | 1.19 | $1.18 | 21942 |
| 2024-11-29 | 1.20 | $1.23 | 3900 |
| 2024-11-27 | 1.19 | $1.22 | 7182 |
| 2024-11-26 | 1.19 | $1.24 | 8696 |
| 2024-11-25 | 1.18 | $1.27 | 24645 |
| 2024-11-22 | 1.15 | $1.26 | 31129 |
| 2024-11-21 | 1.13 | $1.19 | 18904 |
| 2024-11-20 | 1.12 | $1.17 | 5600 |
| 2024-11-19 | 1.12 | $1.18 | 66008 |
| 2024-11-18 | 1.12 | $1.12 | 15264 |
| 2024-11-15 | 1.14 | $1.13 | 16718 |
| 2024-11-14 | 1.16 | $1.13 | 29100 |
| 2024-11-13 | 1.18 | $1.18 | 40037 |
| 2024-11-12 | 1.20 | $1.19 | 17020 |
| 2024-11-11 | 1.22 | $1.21 | 13104 |
| 2024-11-08 | 1.23 | $1.23 | 27211 |
| 2024-11-07 | 1.24 | $1.28 | 25959 |
| 2024-11-06 | 1.25 | $1.27 | 25982 |
| 2024-11-05 | 1.25 | $1.21 | 19347 |
| 2024-11-04 | 1.28 | $1.21 | 36500 |
| 2024-11-01 | 1.31 | $1.28 | 15300 |
| 2024-10-31 | 1.33 | $1.29 | 36900 |
| 2024-10-30 | 1.35 | $1.35 | 31912 |
| 2024-10-29 | 1.36 | $1.37 | 23646 |
| 2024-10-28 | 1.36 | $1.33 | 31300 |
| 2024-10-25 | 1.38 | $1.36 | 7678 |
| 2024-10-24 | 1.39 | $1.38 | 20232 |
| 2024-10-23 | 1.39 | $1.33 | 22712 |
| 2024-10-22 | 1.42 | $1.35 | 16138 |
| 2024-10-21 | 1.44 | $1.39 | 7800 |
| 2024-10-18 | 1.45 | $1.41 | 9749 |
| 2024-10-17 | 1.47 | $1.38 | 8924 |
| 2024-10-16 | 1.49 | $1.41 | 71742 |
| 2024-10-15 | 1.51 | $1.39 | 35213 |
| 2024-10-14 | 1.53 | $1.42 | 35041 |
| 2024-10-11 | 1.55 | $1.47 | 22200 |
| 2024-10-10 | 1.56 | $1.47 | 98333 |
| 2024-10-09 | 1.58 | $1.48 | 55355 |
| 2024-10-08 | 1.58 | $1.57 | 114200 |
| 2024-10-07 | 1.56 | $1.63 | 188900 |
| 2024-10-04 | 1.52 | $1.53 | 157599 |
| 2024-10-03 | 1.49 | $1.62 | 831326 |
| 2024-10-02 | 1.44 | $1.55 | 598329 |
| 2024-10-01 | 1.39 | $1.35 | 21200 |
| 2024-09-30 | 1.39 | $1.41 | 34500 |
| 2024-09-27 | 1.37 | $1.40 | 118670 |
| 2024-09-26 | 1.35 | $1.32 | 23100 |
| 2024-09-25 | 1.35 | $1.31 | 32700 |
| 2024-09-24 | 1.35 | $1.39 | 166961 |
| 2024-09-23 | 1.33 | $1.30 | 6900 |
| 2024-09-20 | 1.33 | $1.31 | 9705 |
| 2024-09-19 | 1.33 | $1.37 | 14000 |
| 2024-09-18 | 1.31 | $1.34 | 6015 |
| 2024-09-17 | 1.30 | $1.38 | 22215 |
| 2024-09-16 | 1.26 | $1.34 | 71200 |
| 2024-09-13 | 1.24 | $1.31 | 17973 |
| 2024-09-12 | 1.22 | $1.23 | 17540 |
| 2024-09-11 | 1.21 | $1.22 | 16717 |
| 2024-09-10 | 1.22 | $1.24 | 23500 |
| 2024-09-09 | 1.22 | $1.20 | 15000 |
| 2024-09-06 | 1.23 | $1.23 | 9608 |
| 2024-09-05 | 1.23 | $1.24 | 12200 |
| 2024-09-04 | 1.23 | $1.24 | 4307 |
| 2024-09-03 | 1.24 | $1.25 | 27600 |
| 2024-08-30 | 1.24 | $1.29 | 19335 |
| 2024-08-29 | 1.23 | $1.36 | 39009 |
| 2024-08-28 | 1.20 | $1.26 | 10142 |
| 2024-08-27 | 1.19 | $1.23 | 74013 |
| 2024-08-26 | 1.19 | $1.34 | 70872 |
| 2024-08-23 | 1.16 | $1.21 | 24779 |
| 2024-08-22 | 1.17 | $1.21 | 34306 |
| 2024-08-21 | 1.18 | $1.21 | 16500 |
| 2024-08-20 | 1.19 | $1.21 | 37835 |
| 2024-08-19 | 1.21 | $1.22 | 32148 |
| 2024-08-16 | 1.23 | $1.20 | 47202 |
| 2024-08-15 | 1.27 | $1.24 | 52100 |
| 2024-08-14 | 1.30 | $1.22 | 27233 |
| 2024-08-13 | 1.34 | $1.29 | 93900 |
| 2024-08-12 | 1.38 | $1.38 | 8177 |
| 2024-08-09 | 1.39 | $1.37 | 12300 |
| 2024-08-08 | 1.41 | $1.39 | 19116 |
| 2024-08-07 | 1.43 | $1.40 | 18496 |
| 2024-08-06 | 1.46 | $1.43 | 43629 |
| 2024-08-05 | 1.48 | $1.43 | 37444 |
| 2024-08-02 | 1.50 | $1.46 | 26611 |
| 2024-08-01 | 1.52 | $1.50 | 45321 |
| 2024-07-31 | 1.54 | $1.54 | 12200 |
| 2024-07-30 | 1.54 | $1.55 | 5775 |
| 2024-07-29 | 1.54 | $1.56 | 10900 |
| 2024-07-26 | 1.54 | $1.55 | 8554 |
| 2024-07-25 | 1.55 | $1.56 | 9524 |
| 2024-07-24 | 1.55 | $1.58 | 8700 |
| 2024-07-23 | 1.55 | $1.58 | 14500 |
| 2024-07-22 | 1.55 | $1.52 | 9908 |
| 2024-07-19 | 1.56 | $1.54 | 11749 |
| 2024-07-18 | 1.58 | $1.57 | 6865 |
| 2024-07-17 | 1.59 | $1.59 | 18497 |
| 2024-07-16 | 1.59 | $1.59 | 13078 |
| 2024-07-15 | 1.60 | $1.57 | 73488 |
| 2024-07-12 | 1.62 | $1.62 | 14387 |
| 2024-07-11 | 1.62 | $1.62 | 9404 |
| 2024-07-10 | 1.63 | $1.64 | 25873 |
| 2024-07-09 | 1.63 | $1.62 | 8097 |
| 2024-07-08 | 1.63 | $1.63 | 8773 |
| 2024-07-05 | 1.64 | $1.65 | 11988 |
| 2024-07-03 | 1.64 | $1.65 | 46295 |
| 2024-07-02 | 1.64 | $1.64 | 57065 |
| 2024-07-01 | 1.65 | $1.64 | 7981 |
| 2024-06-28 | 1.65 | $1.67 | 5990 |
| 2024-06-27 | 1.65 | $1.68 | 11009 |
| 2024-06-26 | 1.65 | $1.64 | 4212 |
| 2024-06-25 | 1.65 | $1.64 | 10012 |
| 2024-06-24 | 1.66 | $1.64 | 36107 |
| 2024-06-21 | 1.68 | $1.70 | 6111 |
| 2024-06-20 | 1.67 | $1.66 | 10729 |
| 2024-06-18 | 1.68 | $1.66 | 9215 |
| 2024-06-17 | 1.69 | $1.70 | 18143 |
| 2024-06-14 | 1.69 | $1.69 | 9925 |
| 2024-06-13 | 1.69 | $1.69 | 9458 |
| 2024-06-12 | 1.70 | $1.72 | 14703 |
| 2024-06-11 | 1.70 | $1.73 | 14869 |
| 2024-06-10 | 1.69 | $1.70 | 29162 |
| 2024-06-07 | 1.69 | $1.66 | 31381 |
| 2024-06-06 | 1.70 | $1.72 | 25491 |
| 2024-06-05 | 1.70 | $1.68 | 47634 |
| 2024-06-04 | 1.72 | $1.72 | 8298 |
| 2024-06-03 | 1.72 | $1.72 | 7619 |
| 2024-05-31 | 1.72 | $1.72 | 12525 |
| 2024-05-30 | 1.73 | $1.71 | 3473 |
| 2024-05-29 | 1.73 | $1.70 | 14625 |
| 2024-05-28 | 1.75 | $1.73 | 7171 |
| 2024-05-24 | 1.75 | $1.73 | 17586 |
| 2024-05-23 | 1.76 | $1.69 | 39695 |
| 2024-05-22 | 1.78 | $1.74 | 6362 |
| 2024-05-21 | 1.80 | $1.72 | 24795 |
| 2024-05-20 | 1.82 | $1.76 | 22139 |
| 2024-05-17 | 1.83 | $1.84 | 112255 |
| 2024-05-16 | 1.82 | $1.87 | 16736 |
| 2024-05-15 | 1.79 | $1.89 | 69472 |
| 2024-05-14 | 1.75 | $1.85 | 224033 |
| 2024-05-13 | 1.72 | $1.73 | 39104 |
| 2024-05-10 | 1.72 | $1.73 | 21014 |
| 2024-05-09 | 1.72 | $1.71 | 5812 |
| 2024-05-08 | 1.72 | $1.71 | 22222 |
| 2024-05-07 | 1.73 | $1.74 | 8631 |
| 2024-05-06 | 1.73 | $1.75 | 11253 |
| 2024-05-03 | 1.72 | $1.71 | 60512 |
| 2024-05-02 | 1.73 | $1.72 | 34868 |
| 2024-05-01 | 1.73 | $1.71 | 107289 |
| 2024-04-30 | 1.74 | $1.79 | 41831 |
| 2024-04-29 | 1.73 | $1.70 | 10066 |
| 2024-04-26 | 1.74 | $1.71 | 22818 |
| 2024-04-25 | 1.75 | $1.72 | 28770 |
| 2024-04-24 | 1.75 | $1.77 | 29419 |
| 2024-04-23 | 1.75 | $1.75 | 13328 |
| 2024-04-22 | 1.75 | $1.74 | 46200 |
| 2024-04-19 | 1.75 | $1.71 | 85744 |
| 2024-04-18 | 1.76 | $1.75 | 22419 |
| 2024-04-17 | 1.76 | $1.71 | 38178 |
| 2024-04-16 | 1.78 | $1.70 | 28779 |
| 2024-04-15 | 1.80 | $1.69 | 57661 |
| 2024-04-12 | 1.83 | $1.82 | 52818 |
| 2024-04-11 | 1.82 | $1.84 | 141021 |
| 2024-04-10 | 1.80 | $1.92 | 29238 |
| 2024-04-09 | 1.76 | $1.87 | 76053 |
| 2024-04-08 | 1.72 | $1.80 | 258705 |
| 2024-04-05 | 1.69 | $1.66 | 19987 |
| 2024-04-04 | 1.70 | $1.66 | 31908 |
| 2024-04-03 | 1.72 | $1.65 | 48707 |
| 2024-04-02 | 1.74 | $1.71 | 9627 |
| 2024-04-01 | 1.75 | $1.74 | 14614 |
| 2024-03-28 | 1.75 | $1.77 | 26461 |
| 2024-03-27 | 1.74 | $1.76 | 7087 |
| 2024-03-26 | 1.73 | $1.74 | 4379 |
| 2024-03-25 | 1.72 | $1.74 | 16327 |
| 2024-03-22 | 1.71 | $1.72 | 21735 |
| 2024-03-21 | 1.71 | $1.73 | 61262 |
| 2024-03-20 | 1.70 | $1.70 | 19495 |
| 2024-03-19 | 1.71 | $1.68 | 23377 |
| 2024-03-18 | 1.72 | $1.70 | 25505 |
| 2024-03-15 | 1.72 | $1.71 | 22504 |
| 2024-03-14 | 1.72 | $1.70 | 17963 |
| 2024-03-13 | 1.73 | $1.75 | 16442 |
| 2024-03-12 | 1.72 | $1.75 | 39155 |
| 2024-03-11 | 1.72 | $1.72 | 12377 |
| 2024-03-08 | 1.71 | $1.70 | 58955 |
| 2024-03-07 | 1.72 | $1.73 | 48055 |
| 2024-03-06 | 1.72 | $1.73 | 72236 |
| 2024-03-05 | 1.71 | $1.68 | 20262 |
| 2024-03-04 | 1.72 | $1.69 | 28744 |
| 2024-03-01 | 1.73 | $1.71 | 25771 |
| 2024-02-29 | 1.74 | $1.70 | 37887 |
| 2024-02-28 | 1.75 | $1.73 | 13399 |
| 2024-02-27 | 1.75 | $1.71 | 39676 |
| 2024-02-26 | 1.76 | $1.70 | 26705 |
| 2024-02-23 | 1.78 | $1.69 | 36527 |
| 2024-02-22 | 1.80 | $1.75 | 173463 |
| 2024-02-21 | 1.81 | $1.80 | 55367 |
| 2024-02-20 | 1.80 | $1.82 | 64844 |
| 2024-02-16 | 1.78 | $1.79 | 114452 |
| 2024-02-15 | 1.77 | $1.89 | 48419 |
| 2024-02-14 | 1.73 | $1.74 | 421452 |
| 2024-02-13 | 1.72 | $1.70 | 36090 |
| 2024-02-12 | 1.73 | $1.75 | 79455 |
| 2024-02-09 | 1.71 | $1.75 | 36564 |
| 2024-02-08 | 1.70 | $1.69 | 51516 |
| 2024-02-07 | 1.70 | $1.71 | 20932 |
| 2024-02-06 | 1.70 | $1.69 | 40872 |
| 2024-02-05 | 1.70 | $1.71 | 52716 |
| 2024-02-02 | 1.70 | $1.69 | 9309 |
| 2024-02-01 | 1.70 | $1.71 | 18914 |
| 2024-01-31 | 1.70 | $1.68 | 22337 |
| 2024-01-30 | 1.71 | $1.68 | 20539 |
| 2024-01-29 | 1.71 | $1.71 | 38040 |
| 2024-01-26 | 1.72 | $1.74 | 61247 |
| 2024-01-25 | 1.71 | $1.65 | 82981 |
| 2024-01-24 | 1.73 | $1.70 | 23319 |
| 2024-01-23 | 1.73 | $1.70 | 13044 |
| 2024-01-22 | 1.74 | $1.71 | 10598 |
| 2024-01-19 | 1.75 | $1.70 | 53039 |
| 2024-01-18 | 1.77 | $1.70 | 7648 |
| 2024-01-17 | 1.79 | $1.72 | 35599 |
| 2024-01-16 | 1.80 | $1.77 | 24981 |
| 2024-01-12 | 1.81 | $1.77 | 25379 |
| 2024-01-11 | 1.81 | $1.76 | 16561 |
| 2024-01-10 | 1.82 | $1.78 | 32193 |
| 2024-01-09 | 1.82 | $1.76 | 18082 |
| 2024-01-08 | 1.83 | $1.77 | 9182 |
| 2024-01-05 | 1.84 | $1.78 | 17439 |
| 2024-01-04 | 1.85 | $1.78 | 64664 |
| 2024-01-03 | 1.85 | $1.85 | 25422 |
| 2024-01-02 | 1.84 | $1.83 | 26547 |
| 2023-12-29 | 1.84 | $1.80 | 103965 |
| 2023-12-28 | 1.84 | $1.87 | 81823 |
| 2023-12-27 | 1.81 | $1.76 | 67940 |
| 2023-12-26 | 1.82 | $1.81 | 44851 |
| 2023-12-22 | 1.81 | $1.84 | 97342 |
| 2023-12-21 | 1.80 | $1.79 | 12222 |
| 2023-12-20 | 1.79 | $1.80 | 54380 |
| 2023-12-19 | 1.79 | $1.81 | 48717 |
| 2023-12-18 | 1.78 | $1.77 | 62906 |
| 2023-12-15 | 1.78 | $1.79 | 25583 |
| 2023-12-14 | 1.77 | $1.79 | 72377 |
| 2023-12-13 | 1.76 | $1.79 | 48073 |
| 2023-12-12 | 1.76 | $1.78 | 13848 |
| 2023-12-11 | 1.76 | $1.81 | 16336 |
| 2023-12-08 | 1.75 | $1.80 | 13638 |
| 2023-12-07 | 1.74 | $1.79 | 27415 |
| 2023-12-06 | 1.73 | $1.84 | 23606 |
| 2023-12-05 | 1.72 | $1.81 | 35752 |
| 2023-12-04 | 1.70 | $1.82 | 52260 |
| 2023-12-01 | 1.69 | $1.83 | 41200 |
| 2023-11-30 | 1.68 | $1.80 | 37100 |
| 2023-11-29 | 1.67 | $1.80 | 29400 |
| 2023-11-28 | 1.67 | $1.85 | 115700 |
| 2023-11-27 | 1.65 | $1.77 | 495900 |
| 2023-11-24 | 1.66 | $1.76 | 773300 |
| 2023-11-22 | 1.68 | $1.76 | 24400 |
| 2023-11-21 | 1.72 | $1.77 | 105800 |
| 2023-11-20 | 1.76 | $1.83 | 40100 |
| 2023-11-17 | 1.79 | $1.91 | 77100 |
| 2023-11-16 | 1.82 | $1.98 | 40967 |
| 2023-11-15 | 1.83 | $2.16 | 48867 |
| 2023-11-14 | 1.79 | $2.01 | 33833 |
| 2023-11-13 | 1.80 | $1.93 | 69500 |
| 2023-11-10 | 1.85 | $1.80 | 43900 |
| 2023-11-09 | 1.95 | $1.87 | 86967 |
| 2023-11-08 | 2.06 | $2.21 | 17400 |
| 2023-11-07 | 2.09 | $2.31 | 19067 |
| 2023-11-06 | 2.11 | $2.31 | 8800 |
| 2023-11-03 | 2.13 | $2.25 | 13633 |
| 2023-11-02 | 2.19 | $2.24 | 20000 |
| 2023-11-01 | 2.27 | $2.28 | 28833 |
| 2023-10-31 | 2.36 | $2.34 | 8733 |
| 2023-10-30 | 2.46 | $2.37 | 10400 |
| 2023-10-27 | 2.58 | $2.28 | 23800 |
| 2023-10-26 | 2.76 | $2.36 | 69867 |
| 2023-10-25 | 2.95 | $2.26 | 204200 |
| 2023-10-24 | 3.23 | $2.64 | 295700 |
| 2023-10-23 | 3.45 | $3.15 | 55833 |
| 2023-10-20 | 3.55 | $3.36 | 51600 |
| 2023-10-19 | 3.62 | $3.60 | 28467 |
| 2023-10-18 | 3.62 | $3.57 | 11333 |
| 2023-10-17 | 3.63 | $3.63 | 18367 |
| 2023-10-16 | 3.62 | $3.60 | 42500 |
| 2023-10-13 | 3.62 | $3.60 | 13233 |
| 2023-10-12 | 3.63 | $3.60 | 14800 |
| 2023-10-11 | 3.63 | $3.60 | 32933 |
| 2023-10-10 | 3.63 | $3.60 | 10300 |
| 2023-10-09 | 3.64 | $3.66 | 12467 |
| 2023-10-06 | 3.63 | $3.60 | 16533 |
| 2023-10-05 | 3.63 | $3.66 | 60100 |
| 2023-10-04 | 3.62 | $3.60 | 20600 |
| 2023-10-03 | 3.63 | $3.66 | 15033 |
| 2023-10-02 | 3.62 | $3.72 | 21733 |
| 2023-09-29 | 3.58 | $3.69 | 58067 |
| 2023-09-28 | 3.55 | $3.65 | 9867 |
| 2023-09-27 | 3.53 | $3.62 | 20033 |
| 2023-09-26 | 3.52 | $3.60 | 16033 |
| 2023-09-25 | 3.50 | $3.60 | 50100 |
| 2023-09-22 | 3.49 | $3.54 | 83300 |
| 2023-09-21 | 3.50 | $3.51 | 26067 |
| 2023-09-20 | 3.52 | $3.60 | 31667 |
| 2023-09-19 | 3.52 | $3.60 | 13000 |
| 2023-09-18 | 3.52 | $3.63 | 11200 |
| 2023-09-15 | 3.52 | $3.60 | 38367 |
| 2023-09-14 | 3.52 | $3.66 | 18400 |
| 2023-09-13 | 3.52 | $3.63 | 56500 |
| 2023-09-12 | 3.52 | $3.60 | 63567 |
| 2023-09-11 | 3.54 | $3.66 | 37333 |
| 2023-09-08 | 3.55 | $3.63 | 36800 |
| 2023-09-07 | 3.57 | $3.63 | 35033 |
| 2023-09-06 | 3.60 | $3.63 | 24467 |
| 2023-09-05 | 3.64 | $3.66 | 49433 |
| 2023-09-01 | 3.68 | $3.69 | 22200 |
| 2023-08-31 | 3.73 | $3.66 | 85800 |
| 2023-08-30 | 3.80 | $3.84 | 116933 |
| 2023-08-29 | 3.84 | $3.84 | 60567 |
| 2023-08-28 | 3.88 | $3.90 | 89067 |
| 2023-08-25 | 3.92 | $3.87 | 85933 |
| 2023-08-24 | 3.99 | $3.90 | 66700 |
| 2023-08-23 | 4.05 | $4.11 | 153333 |
| 2023-08-22 | 4.08 | $3.99 | 1.3M |
| 2023-08-21 | 4.14 | $3.93 | 29667 |
| 2023-08-18 | 4.25 | $4.11 | 49900 |
| 2023-08-17 | 4.32 | $4.17 | 20033 |
| 2023-08-16 | 4.38 | $4.20 | 63433 |
| 2023-08-15 | 4.46 | $4.38 | 40467 |
| 2023-08-14 | 4.50 | $4.41 | 43267 |
| 2023-08-11 | 4.53 | $4.56 | 23033 |
| 2023-08-10 | 4.53 | $4.59 | 15333 |
| 2023-08-09 | 4.51 | $4.62 | 49500 |
| 2023-08-08 | 4.49 | $4.47 | 65200 |
| 2023-08-07 | 4.51 | $4.53 | 15233 |
| 2023-08-04 | 4.51 | $4.56 | 13733 |
| 2023-08-03 | 4.51 | $4.56 | 22200 |
| 2023-08-02 | 4.50 | $4.47 | 28500 |
| 2023-08-01 | 4.53 | $4.59 | 27267 |
| 2023-07-31 | 4.52 | $4.53 | 25900 |
| 2023-07-28 | 4.53 | $4.50 | 63800 |
| 2023-07-27 | 4.56 | $4.53 | 28800 |
| 2023-07-26 | 4.58 | $4.59 | 14467 |
| 2023-07-25 | 4.59 | $4.65 | 30100 |
| 2023-07-24 | 4.59 | $4.65 | 32500 |
| 2023-07-21 | 4.58 | $4.50 | 46967 |
| 2023-07-20 | 4.62 | $4.53 | 60100 |
| 2023-07-19 | 4.67 | $4.62 | 101033 |
| 2023-07-18 | 4.69 | $4.71 | 29300 |
| 2023-07-17 | 4.70 | $4.68 | 19500 |
| 2023-07-14 | 4.71 | $4.74 | 25367 |
| 2023-07-13 | 4.71 | $4.71 | 93833 |
| 2023-07-12 | 4.71 | $4.71 | 38700 |
| 2023-07-11 | 4.72 | $4.74 | 43333 |
| 2023-07-10 | 4.73 | $4.74 | 197933 |
| 2023-07-07 | 4.73 | $4.71 | 31567 |
| 2023-07-06 | 4.75 | $4.74 | 18867 |
| 2023-07-05 | 4.76 | $4.86 | 29133 |
| 2023-07-03 | 4.73 | $4.77 | 31433 |
| 2023-06-30 | 4.73 | $4.74 | 32867 |
| 2023-06-29 | 4.74 | $4.71 | 54933 |
| 2023-06-28 | 4.76 | $4.80 | 55300 |
| 2023-06-27 | 4.75 | $4.83 | 24033 |
| 2023-06-26 | 4.74 | $4.71 | 16467 |
| 2023-06-23 | 4.77 | $4.62 | 22300 |
| 2023-06-22 | 4.82 | $4.59 | 42467 |
| 2023-06-21 | 4.91 | $4.71 | 45133 |
| 2023-06-20 | 4.97 | $4.74 | 37167 |
| 2023-06-16 | 5.03 | $5.01 | 42867 |
| 2023-06-15 | 5.02 | $4.92 | 73833 |
| 2023-06-14 | 5.04 | $5.04 | 31333 |
| 2023-06-13 | 5.02 | $5.10 | 48367 |
| 2023-06-12 | 4.98 | $5.10 | 31133 |
| 2023-06-09 | 4.93 | $5.04 | 107367 |
| 2023-06-08 | 4.88 | $5.07 | 82333 |
| 2023-06-07 | 4.82 | $4.95 | 30133 |
| 2023-06-06 | 4.78 | $5.01 | 32500 |
| 2023-06-05 | 4.71 | $4.89 | 39767 |
| 2023-06-02 | 4.67 | $4.89 | 165433 |
| 2023-06-01 | 4.62 | $4.74 | 27967 |
| 2023-05-31 | 4.60 | $4.53 | 34200 |
| 2023-05-30 | 4.66 | $4.68 | 33667 |
| 2023-05-26 | 4.67 | $4.53 | 24333 |
| 2023-05-25 | 4.74 | $4.62 | 55567 |
| 2023-05-24 | 4.80 | $4.65 | 70333 |
| 2023-05-23 | 4.87 | $4.74 | 37533 |
| 2023-05-22 | 4.92 | $4.83 | 86700 |
| 2023-05-19 | 4.95 | $4.95 | 23433 |
| 2023-05-18 | 4.95 | $4.98 | 21533 |
| 2023-05-17 | 4.94 | $5.04 | 45533 |
| 2023-05-16 | 4.91 | $4.92 | 26267 |
| 2023-05-15 | 4.92 | $4.95 | 238467 |
| 2023-05-12 | 4.91 | $4.83 | 11933 |
| 2023-05-11 | 4.94 | $4.89 | 16333 |
| 2023-05-10 | 4.96 | $4.86 | 29367 |
| 2023-05-09 | 5.00 | $4.98 | 18167 |
| 2023-05-08 | 5.00 | $4.95 | 27733 |
| 2023-05-05 | 5.01 | $5.01 | 41833 |
| 2023-05-04 | 5.00 | $4.89 | 78333 |
| 2023-05-03 | 5.03 | $4.80 | 40667 |
| 2023-05-02 | 5.10 | $5.04 | 49067 |
| 2023-05-01 | 5.10 | $4.95 | 149200 |
| 2023-04-28 | 5.13 | $5.22 | 537233 |
| 2023-04-27 | 5.07 | $4.80 | 108933 |
| 2023-04-26 | 5.14 | $4.86 | 38767 |
| 2023-04-25 | 5.20 | $4.95 | 73900 |
| 2023-04-24 | 5.25 | $5.25 | 33533 |
| 2023-04-21 | 5.20 | $5.22 | 135233 |
| 2023-04-20 | 5.16 | $5.07 | 61333 |
| 2023-04-19 | 5.14 | $5.15 | 49100 |
| 2023-04-18 | 5.10 | $5.13 | 105233 |
| 2023-04-17 | 5.05 | $5.22 | 82433 |
| 2023-04-14 | 4.96 | $5.16 | 56600 |
| 2023-04-13 | 4.87 | $4.92 | 38033 |
| 2023-04-12 | 4.83 | $4.98 | 67733 |
| 2023-04-11 | 4.77 | $4.89 | 443133 |
| 2023-04-10 | 4.71 | $4.77 | 51400 |
| 2023-04-06 | 4.69 | $4.80 | 17633 |
| 2023-04-05 | 4.64 | $4.62 | 39367 |
| 2023-04-04 | 4.65 | $4.74 | 18433 |
| 2023-04-03 | 4.62 | $4.74 | 25433 |
| 2023-03-31 | 4.58 | $4.71 | 55367 |
| 2023-03-30 | 4.55 | $4.65 | 38967 |
| 2023-03-29 | 4.53 | $4.89 | 425667 |
| 2023-03-28 | 4.43 | $4.50 | 66600 |
| 2023-03-27 | 4.43 | $4.44 | 46000 |
| 2023-03-24 | 4.46 | $4.50 | 30933 |
| 2023-03-23 | 4.47 | $4.50 | 75667 |
| 2023-03-22 | 4.50 | $4.50 | 29600 |
| 2023-03-21 | 4.52 | $4.50 | 94000 |
| 2023-03-20 | 4.56 | $4.50 | 179233 |
| 2023-03-17 | 4.60 | $4.50 | 117900 |
| 2023-03-16 | 4.66 | $4.53 | 131467 |
| 2023-03-15 | 4.72 | $4.59 | 94767 |
| 2023-03-14 | 4.78 | $4.68 | 92033 |
| 2023-03-13 | 4.82 | $4.74 | 38833 |
| 2023-03-10 | 4.85 | $4.71 | 81967 |
| 2023-03-09 | 4.90 | $4.89 | 33867 |
| 2023-03-08 | 4.90 | $5.04 | 51967 |
| 2023-03-07 | 4.86 | $4.98 | 56333 |
| 2023-03-06 | 4.83 | $4.98 | 46633 |
| 2023-03-03 | 4.79 | $4.86 | 61167 |
| 2023-03-02 | 4.79 | $4.77 | 76267 |
| 2023-03-01 | 4.81 | $4.80 | 40833 |
| 2023-02-28 | 4.83 | $4.71 | 82300 |
| 2023-02-27 | 4.88 | $4.80 | 62967 |
| 2023-02-24 | 4.92 | $4.83 | 50633 |
| 2023-02-23 | 4.96 | $4.86 | 48867 |
| 2023-02-22 | 4.99 | $5.01 | 109167 |
| 2023-02-21 | 4.99 | $4.98 | 36433 |
| 2023-02-17 | 4.99 | $4.98 | 42133 |
| 2023-02-16 | 5.00 | $4.95 | 48800 |
| 2023-02-15 | 5.02 | $4.98 | 37400 |
| 2023-02-14 | 5.04 | $5.01 | 49600 |
| 2023-02-13 | 5.05 | $4.92 | 54467 |
| 2023-02-10 | 5.09 | $5.04 | 295767 |
| 2023-02-09 | 5.10 | $5.07 | 124533 |
| 2023-02-08 | 5.11 | $4.98 | 69500 |
| 2023-02-07 | 5.14 | $5.10 | 72400 |
| 2023-02-06 | 5.14 | $5.10 | 94567 |
| 2023-02-03 | 5.15 | $5.19 | 97200 |
| 2023-02-02 | 5.13 | $5.13 | 492667 |
| 2023-02-01 | 5.12 | $5.10 | 46533 |
| 2023-01-31 | 5.12 | $5.01 | 79267 |
| 2023-01-30 | 5.14 | $5.10 | 46100 |
| 2023-01-27 | 5.15 | $5.16 | 331800 |
| 2023-01-26 | 5.14 | $5.07 | 97400 |
| 2023-01-25 | 5.15 | $5.07 | 45167 |
| 2023-01-24 | 5.16 | $5.13 | 87367 |
| 2023-01-23 | 5.16 | $5.22 | 121200 |
| 2023-01-20 | 5.14 | $5.07 | 162133 |
| 2023-01-19 | 5.15 | $5.07 | 262900 |
| 2023-01-18 | 5.16 | $5.19 | 1.1M |
| 2023-01-17 | 5.15 | $5.01 | 118333 |
| 2023-01-13 | 5.18 | $4.95 | 277000 |
| 2023-01-12 | 5.24 | $5.07 | 182267 |
| 2023-01-11 | 5.28 | $5.13 | 294367 |
| 2023-01-10 | 5.30 | $5.13 | 442167 |
| 2023-01-09 | 5.33 | $5.19 | 663400 |
| 2023-01-06 | 5.35 | $5.70 | 3.2M |
| 2023-01-05 | 5.21 | $6.30 | 8.5M |
| 2023-01-04 | 4.85 | $4.92 | 110567 |
| 2023-01-03 | 4.85 | $4.80 | 132267 |
| 2022-12-30 | 4.89 | $5.40 | 212333 |
| 2022-12-29 | 4.75 | $4.80 | 128600 |
| 2022-12-28 | 4.78 | $4.80 | 65533 |
| 2022-12-27 | 4.82 | $4.86 | 75900 |
| 2022-12-23 | 4.85 | $4.89 | 61833 |
| 2022-12-22 | 4.88 | $4.92 | 43067 |
| 2022-12-21 | 4.91 | $4.95 | 68033 |
| 2022-12-20 | 4.95 | $4.86 | 61167 |
| 2022-12-19 | 5.03 | $4.92 | 241800 |
| 2022-12-16 | 5.11 | $5.04 | 89233 |
| 2022-12-15 | 5.17 | $5.10 | 108767 |
| 2022-12-14 | 5.23 | $5.10 | 31300 |
| 2022-12-13 | 5.31 | $5.10 | 88667 |
| 2022-12-12 | 5.42 | $5.16 | 71200 |
| 2022-12-09 | 5.52 | $5.22 | 145633 |
| 2022-12-08 | 5.64 | $5.34 | 106100 |
| 2022-12-07 | 5.75 | $5.52 | 174500 |
| 2022-12-06 | 5.82 | $5.61 | 75300 |
| 2022-12-05 | 5.88 | $5.70 | 95933 |
| 2022-12-02 | 5.93 | $5.67 | 140567 |
| 2022-12-01 | 6.01 | $5.88 | 49200 |
| 2022-11-30 | 6.03 | $5.91 | 315333 |
| 2022-11-29 | 6.04 | $5.94 | 106400 |
| 2022-11-28 | 6.05 | $5.94 | 107267 |
| 2022-11-25 | 6.07 | $6.00 | 67100 |
| 2022-11-23 | 6.07 | $6.00 | 127833 |
| 2022-11-22 | 6.07 | $6.00 | 342167 |
| 2022-11-21 | 6.07 | $6.06 | 171483 |
| 2022-11-18 | 6.05 | $6.00 | 111817 |
| 2022-11-17 | 6.06 | $6.06 | 206183 |
| 2022-11-16 | 6.04 | $6.00 | 89317 |
| 2022-11-15 | 6.04 | $6.12 | 552233 |
| 2022-11-14 | 6.01 | $6.00 | 581033 |
| 2022-11-11 | 6.01 | $6.06 | 263617 |
| 2022-11-10 | 6.00 | $6.06 | 174450 |
| 2022-11-09 | 5.98 | $6.00 | 420817 |
| 2022-11-08 | 5.99 | $6.06 | 118450 |
| 2022-11-07 | 5.99 | $6.06 | 206050 |
| 2022-11-04 | 5.98 | $6.12 | 272250 |
| 2022-11-03 | 5.97 | $6.00 | 141183 |
| 2022-11-02 | 5.99 | $6.06 | 101717 |
| 2022-11-01 | 6.01 | $6.12 | 134533 |
| 2022-10-31 | 6.02 | $6.36 | 469600 |
| 2022-10-28 | 5.97 | $6.12 | 172100 |
| 2022-10-27 | 5.98 | $6.18 | 109867 |
| 2022-10-26 | 5.99 | $6.60 | 198667 |
| 2022-10-25 | 5.88 | $6.24 | 194917 |
| 2022-10-24 | 5.88 | $6.06 | 180833 |
| 2022-10-21 | 5.93 | $6.18 | 124067 |
| 2022-10-20 | 5.98 | $6.18 | 292267 |
| 2022-10-19 | 6.05 | $6.24 | 168667 |
| 2022-10-18 | 6.13 | $6.60 | 349367 |
| 2022-10-17 | 6.13 | $6.48 | 175233 |
| 2022-10-14 | 6.18 | $6.30 | 432750 |
| 2022-10-13 | 6.31 | $6.48 | 257750 |
| 2022-10-12 | 6.44 | $6.72 | 559733 |
| 2022-10-11 | 6.53 | $6.96 | 2.0M |
| 2022-10-10 | 6.58 | $6.66 | 180900 |
| 2022-10-07 | 6.76 | $7.02 | 169300 |
| 2022-10-06 | 6.88 | $7.26 | 340400 |
| 2022-10-05 | 6.97 | $7.44 | 174683 |
| 2022-10-04 | 7.04 | $7.62 | 246367 |
| 2022-10-03 | 7.08 | $7.62 | 305150 |
| 2022-09-30 | 7.16 | $7.14 | 190017 |
| 2022-09-29 | 7.42 | $7.14 | 452417 |
| 2022-09-28 | 7.77 | $7.92 | 289733 |
| 2022-09-27 | 7.96 | $8.04 | 269117 |
| 2022-09-26 | 8.18 | $8.34 | 669183 |
| 2022-09-23 | 8.37 | $8.64 | 295133 |
| 2022-09-22 | 8.52 | $8.64 | 447150 |
| 2022-09-21 | 8.73 | $9.60 | 1.1M |
| 2022-09-20 | 8.69 | $9.66 | 977383 |
| 2022-09-19 | 8.65 | $9.42 | 581767 |
| 2022-09-16 | 8.70 | $10.68 | 1.6M |
| 2022-09-15 | 8.39 | $11.28 | 11.6M |
| 2022-09-14 | 7.84 | $11.70 | 13.1M |
| 2022-09-13 | 7.08 | $7.80 | 260433 |
| 2022-09-12 | 7.41 | $8.64 | 248150 |
| 2022-09-09 | 7.60 | $8.52 | 148983 |
| 2022-09-08 | 7.90 | $8.22 | 99450 |
| 2022-09-07 | 8.40 | $8.40 | 269817 |
| 2022-09-06 | 8.99 | $8.10 | 488533 |
| 2022-09-02 | 9.85 | $9.42 | 379483 |
| 2022-09-01 | 10.50 | $10.08 | 951833 |
| 2022-08-31 | 11.11 | $10.68 | 584667 |
| 2022-08-30 | 11.69 | $10.26 | 611200 |
| 2022-08-29 | 12.56 | $11.76 | 406683 |
| 2022-08-26 | 13.16 | $12.36 | 1.1M |
| 2022-08-25 | 13.71 | $13.86 | 757267 |
| 2022-08-24 | 13.92 | $13.20 | 556633 |
| 2022-08-23 | 14.39 | $12.12 | 690650 |
| 2022-08-22 | 15.31 | $12.84 | 559167 |
| 2022-08-19 | 16.20 | $13.26 | 539917 |
| 2022-08-18 | 17.15 | $14.94 | 1.0M |
| 2022-08-17 | 17.75 | $15.78 | 1.2M |
| 2022-08-16 | 18.21 | $16.86 | 14.2M |
| 2022-08-15 | 18.40 | $13.56 | 2.3M |
| 2022-08-12 | 19.64 | $13.50 | 1.1M |
| 2022-08-11 | 21.13 | $13.86 | 2.2M |
| 2022-08-10 | 22.78 | $14.40 | 4.4M |
| 2022-08-09 | 24.55 | $14.16 | 2.9M |
| 2022-08-08 | 26.71 | $17.88 | 3.2M |
| 2022-08-05 | 28.05 | $28.08 | 4.4M |
| 2022-08-04 | 26.34 | $25.80 | 5.5M |
| 2022-08-03 | 24.87 | $37.50 | 14.0M |
| 2022-08-02 | 19.27 | $42.00 | 38.4M |
| 2022-08-01 | 10.96 | $12.48 | 4.8M |
| 2022-07-29 | 10.14 | $10.56 | 4.9M |
| 2022-07-28 | 9.73 | $8.64 | 4.1M |
| 2022-07-27 | 9.83 | $8.64 | 1.2M |
| 2022-07-26 | 9.93 | $10.62 | 536833 |
| 2022-07-25 | 9.40 | $11.82 | 1.6M |
| 2022-07-22 | 8.37 | $13.20 | 1.9M |
| 2022-07-21 | 6.67 | $6.48 | 10567 |
| 2022-07-20 | 6.73 | $6.72 | 6033 |
| 2022-07-19 | 6.72 | $6.78 | 6967 |
| 2022-07-18 | 6.70 | $7.02 | 31100 |
| 2022-07-15 | 6.59 | $6.72 | 60083 |
| 2022-07-14 | 6.57 | $6.60 | 30350 |
| 2022-07-13 | 6.58 | $6.54 | 28633 |
| 2022-07-12 | 6.63 | $6.12 | 22350 |
| 2022-07-11 | 6.81 | $6.90 | 33200 |
| 2022-07-08 | 6.80 | $7.20 | 6033 |
| 2022-07-07 | 6.70 | $6.90 | 3550 |
| 2022-07-06 | 6.68 | $6.84 | 2817 |
| 2022-07-05 | 6.68 | $6.72 | 4650 |
| 2022-07-01 | 6.72 | $6.96 | 2400 |
| 2022-06-30 | 6.71 | $6.96 | 2333 |
| 2022-06-29 | 6.71 | $6.96 | 1500 |
| 2022-06-28 | 6.71 | $6.72 | 6583 |
| 2022-06-27 | 6.81 | $7.08 | 1467 |
| 2022-06-24 | 6.82 | $7.02 | 5883 |
| 2022-06-23 | 6.86 | $6.96 | 4083 |
| 2022-06-22 | 6.95 | $7.20 | 1817 |
| 2022-06-21 | 6.99 | $7.02 | 2550 |
| 2022-06-17 | 7.11 | $7.20 | 2233 |
| 2022-06-16 | 7.22 | $7.20 | 2317 |
| 2022-06-15 | 7.36 | $7.20 | 5600 |
| 2022-06-14 | 7.55 | $7.56 | 7100 |
| 2022-06-13 | 7.68 | $7.56 | 1667 |
| 2022-06-10 | 7.86 | $7.62 | 11617 |
| 2022-06-09 | 8.07 | $8.40 | 6683 |
| 2022-06-08 | 8.09 | $8.10 | 3383 |
| 2022-06-07 | 8.22 | $8.46 | 6067 |
| 2022-06-06 | 8.29 | $8.94 | 7300 |
| 2022-06-03 | 8.23 | $9.00 | 983 |
| 2022-06-02 | 8.16 | $9.06 | 2033 |
| 2022-06-01 | 8.07 | $8.94 | 4400 |
| 2022-05-31 | 8.03 | $8.40 | 7000 |
| 2022-05-27 | 8.16 | $8.46 | 6950 |
| 2022-05-26 | 8.33 | $9.06 | 7383 |
| 2022-05-25 | 8.37 | $8.94 | 10583 |
| 2022-05-24 | 8.49 | $8.28 | 3017 |
| 2022-05-23 | 8.86 | $8.40 | 3383 |
| 2022-05-20 | 9.29 | $8.52 | 7883 |
| 2022-05-19 | 9.81 | $8.58 | 5350 |
| 2022-05-18 | 10.44 | $9.00 | 8500 |
| 2022-05-17 | 11.10 | $10.38 | 6833 |
| 2022-05-16 | 11.47 | $10.98 | 5533 |
| 2022-05-13 | 11.75 | $11.40 | 12767 |
| 2022-05-12 | 11.98 | $11.22 | 6850 |
| 2022-05-11 | 12.31 | $12.06 | 10183 |
| 2022-05-10 | 12.47 | $12.12 | 8200 |
| 2022-05-09 | 12.64 | $12.24 | 7050 |
| 2022-05-06 | 12.83 | $12.48 | 9183 |
| 2022-05-05 | 12.99 | $12.48 | 8500 |
| 2022-05-04 | 13.19 | $13.08 | 6883 |
| 2022-05-03 | 13.26 | $13.02 | 6483 |
| 2022-05-02 | 13.36 | $13.14 | 6400 |
| 2022-04-29 | 13.46 | $13.80 | 5717 |
| 2022-04-28 | 13.37 | $13.26 | 3050 |
| 2022-04-27 | 13.45 | $13.14 | 5400 |
| 2022-04-26 | 13.59 | $13.26 | 4467 |
| 2022-04-25 | 13.73 | $13.20 | 10100 |
| 2022-04-22 | 13.93 | $14.28 | 8400 |
| 2022-04-21 | 13.83 | $13.56 | 5217 |
| 2022-04-20 | 13.95 | $15.06 | 13300 |
| 2022-04-19 | 13.64 | $14.70 | 9567 |
| 2022-04-18 | 13.38 | $14.34 | 8317 |
| 2022-04-14 | 13.19 | $13.74 | 4800 |
| 2022-04-13 | 13.17 | $13.62 | 2700 |
| 2022-04-12 | 13.20 | $13.68 | 9250 |
| 2022-04-11 | 13.24 | $14.22 | 10433 |
| 2022-04-08 | 13.14 | $13.74 | 4233 |
| 2022-04-07 | 13.20 | $13.74 | 4600 |
| 2022-04-06 | 13.29 | $14.28 | 15883 |
| 2022-04-05 | 13.25 | $13.92 | 8667 |
| 2022-04-04 | 13.35 | $14.34 | 9033 |
| 2022-04-01 | 13.36 | $13.98 | 15750 |
| 2022-03-31 | 13.52 | $14.22 | 6700 |
| 2022-03-30 | 13.67 | $14.52 | 6483 |
| 2022-03-29 | 13.80 | $14.70 | 10250 |
| 2022-03-28 | 13.93 | $14.58 | 14383 |
| 2022-03-25 | 14.16 | $16.20 | 58450 |
| 2022-03-24 | 13.96 | $15.12 | 17000 |
| 2022-03-23 | 14.11 | $15.18 | 7600 |
| 2022-03-22 | 14.30 | $15.30 | 7150 |
| 2022-03-21 | 14.55 | $15.42 | 11267 |
| 2022-03-18 | 14.85 | $15.12 | 5383 |
| 2022-03-17 | 15.36 | $15.24 | 23750 |
| 2022-03-16 | 15.98 | $16.56 | 7333 |
| 2022-03-15 | 16.36 | $16.92 | 9883 |
| 2022-03-14 | 16.75 | $17.28 | 8833 |
| 2022-03-11 | 17.15 | $18.30 | 10483 |
| 2022-03-10 | 17.36 | $17.16 | 20783 |
| 2022-03-09 | 18.01 | $18.24 | 23317 |
| 2022-03-08 | 18.50 | $17.40 | 7883 |
| 2022-03-07 | 19.39 | $17.94 | 15883 |
| 2022-03-04 | 20.35 | $18.42 | 14950 |
| 2022-03-03 | 21.38 | $18.78 | 16967 |
| 2022-03-02 | 22.55 | $19.92 | 17800 |
| 2022-03-01 | 23.63 | $20.34 | 15400 |
| 2022-02-28 | 24.81 | $21.18 | 27833 |
| 2022-02-25 | 25.99 | $22.62 | 55867 |
| 2022-02-24 | 26.96 | $23.64 | 274533 |
| 2022-02-23 | 27.80 | $41.22 | 1.5M |
| 2022-02-22 | 23.24 | $23.10 | 1550 |
| 2022-02-18 | 23.43 | $22.80 | 800 |
| 2022-02-17 | 23.75 | $22.80 | 1383 |
| 2022-02-16 | 24.14 | $22.98 | 817 |
| 2022-02-15 | 24.57 | $23.58 | 1500 |
| 2022-02-14 | 24.90 | $23.58 | 1517 |
| 2022-02-11 | 25.29 | $24.24 | 1167 |
| 2022-02-10 | 25.55 | $24.72 | 3167 |
| 2022-02-09 | 25.70 | $24.48 | 2000 |
| 2022-02-08 | 25.95 | $25.38 | 1683 |
| 2022-02-07 | 25.96 | $25.50 | 3583 |
| 2022-02-04 | 25.90 | $25.32 | 2083 |
| 2022-02-03 | 25.88 | $25.08 | 3383 |
| 2022-02-02 | 25.91 | $25.50 | 6550 |
| 2022-02-01 | 25.79 | $25.38 | 15200 |
| 2022-01-31 | 25.66 | $23.76 | 12450 |
| 2022-01-28 | 26.00 | $23.40 | 14417 |
| 2022-01-27 | 26.49 | $23.76 | 10383 |
| 2022-01-26 | 26.95 | $24.42 | 22517 |
| 2022-01-25 | 27.27 | $24.00 | 40883 |
| 2022-01-24 | 27.75 | $25.80 | 62900 |
| 2022-01-21 | 27.72 | $30.60 | 174433 |
| 2022-01-20 | 26.13 | $28.20 | 4333 |
| 2022-01-19 | 24.90 | $24.18 | 8550 |
| 2022-01-18 | 24.64 | $25.02 | 5333 |
| 2022-01-14 | 24.03 | $25.20 | 3700 |
| 2022-01-13 | 23.21 | $24.84 | 7750 |
| 2022-01-12 | 22.29 | $25.08 | 5967 |
| 2022-01-11 | 21.07 | $24.42 | 10783 |
| 2022-01-10 | 19.79 | $21.00 | 2500 |
| 2022-01-07 | 19.31 | $19.62 | 2767 |
| 2022-01-06 | 19.15 | $19.32 | 667 |
| 2022-01-05 | 19.06 | $19.32 | 783 |
| 2022-01-04 | 18.94 | $19.32 | 950 |
| 2022-01-03 | 18.81 | $19.02 | 467 |
| 2021-12-31 | 18.74 | $19.02 | 1450 |
| 2021-12-30 | 18.67 | $18.66 | 1033 |
| 2021-12-29 | 18.70 | $18.36 | 1167 |
| 2021-12-28 | 18.83 | $18.66 | 433 |
| 2021-12-27 | 18.91 | $18.96 | 367 |
| 2021-12-23 | 18.91 | $19.02 | 517 |
| 2021-12-22 | 18.91 | $18.96 | 250 |
| 2021-12-21 | 18.92 | $18.84 | 333 |
| 2021-12-20 | 18.99 | $18.84 | 233 |
| 2021-12-17 | 19.08 | $19.20 | 583 |
| 2021-12-16 | 19.08 | $19.38 | 967 |
| 2021-12-15 | 19.04 | $19.02 | 700 |
| 2021-12-14 | 19.10 | $19.20 | 967 |
| 2021-12-13 | 19.14 | $19.26 | 250 |
| 2021-12-10 | 19.18 | $19.44 | 333 |
| 2021-12-09 | 19.17 | $19.44 | 1383 |
| 2021-12-08 | 19.18 | $19.38 | 483 |
| 2021-12-07 | 19.23 | $19.32 | 650 |
| 2021-12-06 | 19.31 | $19.44 | 583 |
| 2021-12-03 | 19.39 | $19.50 | 1017 |
| 2021-12-02 | 19.48 | $19.20 | 1650 |
| 2021-12-01 | 19.71 | $19.38 | 1017 |
| 2021-11-30 | 19.94 | $20.04 | 467 |
| 2021-11-29 | 20.03 | $20.10 | 267 |
| 2021-11-26 | 20.13 | $20.22 | 983 |
| 2021-11-24 | 20.23 | $20.10 | 1467 |
| 2021-11-23 | 20.41 | $20.40 | 550 |
| 2021-11-22 | 20.54 | $20.58 | 583 |
| 2021-11-19 | 20.67 | $20.64 | 1250 |
| 2021-11-18 | 20.82 | $20.94 | 2217 |
| 2021-11-17 | 20.93 | $21.18 | 333 |
| 2021-11-16 | 21.00 | $21.18 | 600 |
| 2021-11-15 | 21.11 | $21.24 | 650 |
| 2021-11-12 | 21.23 | $21.42 | 1933 |
| 2021-11-11 | 21.35 | $21.24 | 1050 |
| 2021-11-10 | 21.57 | $21.30 | 3800 |
| 2021-11-09 | 21.84 | $21.78 | 1367 |
| 2021-11-08 | 22.04 | $22.08 | 483 |
| 2021-11-05 | 22.21 | $22.44 | 1150 |
| 2021-11-04 | 22.31 | $22.80 | 833 |
| 2021-11-03 | 22.35 | $23.22 | 433 |
| 2021-11-02 | 22.28 | $23.28 | 883 |
| 2021-11-01 | 22.21 | $23.46 | 3200 |
| 2021-10-29 | 22.09 | $22.38 | 1133 |
| 2021-10-28 | 22.31 | $22.44 | 1600 |
| 2021-10-27 | 22.59 | $22.92 | 2783 |
| 2021-10-26 | 22.81 | $23.58 | 1367 |
| 2021-10-25 | 22.90 | $23.52 | 1667 |
| 2021-10-22 | 23.06 | $23.88 | 4967 |
| 2021-10-21 | 23.17 | $24.00 | 4650 |
| 2021-10-20 | 23.31 | $23.70 | 1800 |
| 2021-10-19 | 23.60 | $23.94 | 1667 |
| 2021-10-18 | 23.92 | $24.00 | 2583 |
| 2021-10-15 | 24.32 | $24.06 | 4283 |
| 2021-10-14 | 24.82 | $25.38 | 233 |
| 2021-10-13 | 25.05 | $25.50 | 717 |
| 2021-10-12 | 25.33 | $25.98 | 817 |
| 2021-10-11 | 25.54 | $26.10 | 833 |
| 2021-10-08 | 25.81 | $26.16 | 700 |
| 2021-10-07 | 26.14 | $26.16 | 1450 |
| 2021-10-06 | 26.59 | $26.16 | 867 |
| 2021-10-05 | 27.16 | $26.22 | 1300 |
| 2021-10-04 | 27.88 | $26.40 | 1017 |
| 2021-10-01 | 28.72 | $27.12 | 5000 |
| 2021-09-30 | 29.54 | $27.00 | 23133 |
| 2021-09-29 | 30.60 | $30.42 | 633 |
| 2021-09-28 | 30.82 | $30.60 | 633 |
| 2021-09-27 | 31.05 | $30.90 | 1083 |
| 2021-09-24 | 31.25 | $30.90 | 117 |
| 2021-09-23 | 31.51 | $31.02 | 400 |
| 2021-09-22 | 31.79 | $30.90 | 667 |
| 2021-09-21 | 32.19 | $31.50 | 600 |
| 2021-09-20 | 32.49 | $31.80 | 300 |
| 2021-09-17 | 32.77 | $33.48 | 100 |
| 2021-09-16 | 32.59 | $33.48 | 333 |
| 2021-09-15 | 32.37 | $33.30 | 867 |
| 2021-09-14 | 32.18 | $32.40 | 217 |
| 2021-09-13 | 32.23 | $32.28 | 200 |
| 2021-09-10 | 32.35 | $32.16 | 417 |
| 2021-09-09 | 32.55 | $32.16 | 167 |
| 2021-09-08 | 32.80 | $32.40 | 383 |
| 2021-09-07 | 33.04 | $32.40 | 933 |
| 2021-09-03 | 33.34 | $33.00 | 100 |
| 2021-09-02 | 33.53 | $33.30 | 417 |
| 2021-09-01 | 33.67 | $33.48 | 183 |
| 2021-08-31 | 33.80 | $33.48 | 167 |
| 2021-08-30 | 33.96 | $33.60 | 567 |
| 2021-08-27 | 34.12 | $34.20 | 117 |
| 2021-08-26 | 34.13 | $34.20 | 117 |
| 2021-08-25 | 34.15 | $34.32 | 117 |
| 2021-08-24 | 34.15 | $34.20 | 117 |
| 2021-08-23 | 34.19 | $34.20 | 150 |
| 2021-08-20 | 34.24 | $34.56 | 150 |
| 2021-08-19 | 34.21 | $34.32 | 350 |
| 2021-08-18 | 34.25 | $34.20 | 167 |
| 2021-08-17 | 34.35 | $34.20 | 633 |
| 2021-08-16 | 34.47 | $34.20 | 1450 |
| 2021-08-13 | 34.64 | $34.20 | 267 |
| 2021-08-12 | 34.85 | $34.26 | 533 |
| 2021-08-11 | 35.10 | $35.10 | 367 |
| 2021-08-10 | 35.14 | $35.40 | 333 |
| 2021-08-09 | 35.10 | $36.66 | 567 |
| 2021-08-06 | 34.66 | $37.20 | 5650 |
| 2021-08-05 | 33.97 | $34.92 | 1867 |
| 2021-08-04 | 33.87 | $34.20 | 417 |
| 2021-08-03 | 34.00 | $34.68 | 550 |
| 2021-08-02 | 34.02 | $34.20 | 267 |
| 2021-07-30 | 34.21 | $34.20 | 617 |
| 2021-07-29 | 34.48 | $34.32 | 650 |
| 2021-07-28 | 34.78 | $34.80 | 533 |
| 2021-07-27 | 35.02 | $34.80 | 600 |
| 2021-07-26 | 35.33 | $35.16 | 450 |
| 2021-07-23 | 35.61 | $35.76 | 633 |
| 2021-07-22 | 35.78 | $36.30 | 250 |
| 2021-07-21 | 35.84 | $36.12 | 467 |
| 2021-07-20 | 35.98 | $36.30 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.74
2026-07-17
Close Price
$0.96
Vol: 2718
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.51
Average
43.15
Maximum
87.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.74 | $0.96 | 2718 |
| 2026-07-16 | 47.11 | $0.96 | 3700 |
| 2026-07-15 | 47.49 | $0.96 | 3900 |
| 2026-07-14 | 45.71 | $0.95 | 2502 |
| 2026-07-13 | 45.71 | $0.95 | 3741 |
| 2026-07-10 | 47.08 | $0.96 | 5900 |
| 2026-07-09 | 44.74 | $0.94 | 3500 |
| 2026-07-08 | 44.02 | $0.94 | 2843 |
| 2026-07-07 | 44.00 | $0.94 | 4630 |
| 2026-07-06 | 45.71 | $0.96 | 6100 |
| 2026-07-02 | 43.63 | $0.94 | 6044 |
| 2026-07-01 | 46.10 | $0.96 | 8318 |
| 2026-06-30 | 46.38 | $0.96 | 3905 |
| 2026-06-29 | 43.13 | $0.94 | 16439 |
| 2026-06-26 | 46.42 | $0.97 | 4000 |
| 2026-06-25 | 46.36 | $0.97 | 26700 |
| 2026-06-24 | 49.73 | $1.00 | 28542 |
| 2026-06-23 | 44.77 | $0.96 | 13118 |
| 2026-06-22 | 48.12 | $0.99 | 48752 |
| 2026-06-18 | 43.25 | $0.96 | 103982 |
| 2026-06-17 | 48.86 | $1.00 | 89275 |
| 2026-06-16 | 45.83 | $0.98 | 83625 |
| 2026-06-15 | 48.56 | $1.00 | 26100 |
| 2026-06-12 | 51.41 | $1.02 | 86010 |
| 2026-06-11 | 47.31 | $0.99 | 4200 |
| 2026-06-10 | 44.41 | $0.97 | 5723 |
| 2026-06-09 | 52.96 | $1.03 | 6400 |
| 2026-06-08 | 52.96 | $1.03 | 4804 |
| 2026-06-05 | 51.46 | $1.02 | 11042 |
| 2026-06-04 | 51.46 | $1.02 | 7300 |
| 2026-06-03 | 48.48 | $1.00 | 2453 |
| 2026-06-02 | 47.80 | $1.00 | 35700 |
| 2026-06-01 | 51.32 | $1.02 | 57236 |
| 2026-05-29 | 42.24 | $0.97 | 25653 |
| 2026-05-28 | 42.93 | $0.97 | 3300 |
| 2026-05-27 | 41.07 | $0.96 | 10206 |
| 2026-05-26 | 42.51 | $0.97 | 2931 |
| 2026-05-22 | 43.75 | $0.98 | 11610 |
| 2026-05-21 | 45.20 | $0.99 | 7912 |
| 2026-05-20 | 49.27 | $1.02 | 34200 |
| 2026-05-19 | 50.78 | $1.03 | 9714 |
| 2026-05-18 | 49.30 | $1.02 | 6900 |
| 2026-05-15 | 50.75 | $1.03 | 5819 |
| 2026-05-14 | 50.75 | $1.03 | 12714 |
| 2026-05-13 | 52.14 | $1.04 | 20900 |
| 2026-05-12 | 50.86 | $1.03 | 6100 |
| 2026-05-11 | 49.59 | $1.02 | 14422 |
| 2026-05-08 | 55.01 | $1.06 | 12800 |
| 2026-05-07 | 53.81 | $1.05 | 9300 |
| 2026-05-06 | 48.61 | $1.01 | 39437 |
| 2026-05-05 | 56.11 | $1.06 | 12606 |
| 2026-05-04 | 48.57 | $1.01 | 26145 |
| 2026-05-01 | 53.85 | $1.04 | 53920 |
| 2026-04-30 | 53.85 | $1.04 | 35800 |
| 2026-04-29 | 52.29 | $1.03 | 54100 |
| 2026-04-28 | 47.20 | $1.00 | 7900 |
| 2026-04-27 | 54.57 | $1.04 | 3700 |
| 2026-04-24 | 50.93 | $1.02 | 3900 |
| 2026-04-23 | 50.93 | $1.02 | 7200 |
| 2026-04-22 | 54.89 | $1.04 | 9400 |
| 2026-04-21 | 59.28 | $1.06 | 6400 |
| 2026-04-20 | 57.67 | $1.05 | 6400 |
| 2026-04-17 | 56.03 | $1.04 | 13600 |
| 2026-04-16 | 50.54 | $1.01 | 8800 |
| 2026-04-15 | 57.33 | $1.04 | 4944 |
| 2026-04-14 | 53.36 | $1.02 | 5814 |
| 2026-04-13 | 48.77 | $1.00 | 7800 |
| 2026-04-10 | 48.83 | $1.00 | 19048 |
| 2026-04-09 | 46.49 | $0.99 | 11400 |
| 2026-04-08 | 48.61 | $1.00 | 9300 |
| 2026-04-07 | 45.03 | $0.99 | 5118 |
| 2026-04-06 | 45.72 | $0.99 | 4300 |
| 2026-04-02 | 43.71 | $0.98 | 10632 |
| 2026-04-01 | 45.58 | $0.99 | 3800 |
| 2026-03-31 | 45.62 | $0.99 | 9548 |
| 2026-03-30 | 45.23 | $0.99 | 4400 |
| 2026-03-27 | 44.90 | $0.99 | 11200 |
| 2026-03-26 | 49.03 | $1.01 | 3805 |
| 2026-03-25 | 46.66 | $1.00 | 20003 |
| 2026-03-24 | 44.96 | $0.99 | 5826 |
| 2026-03-23 | 45.84 | $1.00 | 1516 |
| 2026-03-20 | 48.39 | $1.01 | 7900 |
| 2026-03-19 | 50.16 | $1.02 | 10746 |
| 2026-03-18 | 50.16 | $1.02 | 17489 |
| 2026-03-17 | 53.71 | $1.04 | 9200 |
| 2026-03-16 | 57.59 | $1.06 | 16133 |
| 2026-03-13 | 57.59 | $1.06 | 14014 |
| 2026-03-12 | 54.64 | $1.04 | 19021 |
| 2026-03-11 | 56.51 | $1.05 | 68849 |
| 2026-03-10 | 50.00 | $1.01 | 12493 |
| 2026-03-09 | 48.11 | $1.00 | 15040 |
| 2026-03-06 | 51.79 | $1.02 | 3300 |
| 2026-03-05 | 51.79 | $1.02 | 20500 |
| 2026-03-04 | 51.79 | $1.02 | 10125 |
| 2026-03-03 | 51.79 | $1.02 | 38900 |
| 2026-03-02 | 47.76 | $0.99 | 124548 |
| 2026-02-27 | 51.88 | $1.02 | 436745 |
| 2026-02-26 | 48.46 | $1.00 | 8545 |
| 2026-02-25 | 43.84 | $0.97 | 22300 |
| 2026-02-24 | 46.24 | $0.99 | 66442 |
| 2026-02-23 | 49.66 | $1.01 | 23371 |
| 2026-02-20 | 47.83 | $1.00 | 22639 |
| 2026-02-19 | 49.54 | $1.01 | 17006 |
| 2026-02-18 | 51.28 | $1.02 | 15589 |
| 2026-02-17 | 51.28 | $1.02 | 14000 |
| 2026-02-13 | 51.28 | $1.02 | 53200 |
| 2026-02-12 | 47.32 | $1.00 | 56721 |
| 2026-02-11 | 48.05 | $1.00 | 23901 |
| 2026-02-10 | 48.05 | $1.00 | 36882 |
| 2026-02-09 | 48.05 | $1.00 | 12600 |
| 2026-02-06 | 45.09 | $0.98 | 59246 |
| 2026-02-05 | 46.33 | $0.99 | 45624 |
| 2026-02-04 | 47.61 | $1.00 | 62700 |
| 2026-02-03 | 46.93 | $1.00 | 75338 |
| 2026-02-02 | 43.40 | $0.97 | 31645 |
| 2026-01-30 | 44.52 | $0.98 | 14401 |
| 2026-01-29 | 48.06 | $1.01 | 21300 |
| 2026-01-28 | 46.19 | $1.00 | 46996 |
| 2026-01-27 | 46.63 | $1.00 | 6400 |
| 2026-01-26 | 47.77 | $1.01 | 19100 |
| 2026-01-23 | 47.77 | $1.01 | 12900 |
| 2026-01-22 | 48.84 | $1.02 | 10900 |
| 2026-01-21 | 46.56 | $1.00 | 17418 |
| 2026-01-20 | 46.56 | $1.00 | 11759 |
| 2026-01-16 | 48.51 | $1.02 | 20248 |
| 2026-01-15 | 46.38 | $1.00 | 17535 |
| 2026-01-14 | 48.28 | $1.02 | 11387 |
| 2026-01-13 | 49.24 | $1.03 | 18002 |
| 2026-01-12 | 49.24 | $1.03 | 20209 |
| 2026-01-09 | 49.24 | $1.03 | 25143 |
| 2026-01-08 | 49.24 | $1.03 | 19229 |
| 2026-01-07 | 46.65 | $1.00 | 57320 |
| 2026-01-06 | 46.65 | $1.00 | 28414 |
| 2026-01-05 | 49.70 | $1.04 | 54316 |
| 2026-01-02 | 48.09 | $1.02 | 13500 |
| 2025-12-31 | 45.12 | $0.98 | 41014 |
| 2025-12-30 | 49.30 | $1.04 | 401300 |
| 2025-12-29 | 42.96 | $0.97 | 66938 |
| 2025-12-26 | 46.09 | $1.01 | 19836 |
| 2025-12-24 | 46.09 | $1.01 | 26000 |
| 2025-12-23 | 49.34 | $1.05 | 3842 |
| 2025-12-22 | 50.18 | $1.06 | 14420 |
| 2025-12-19 | 51.00 | $1.07 | 14160 |
| 2025-12-18 | 49.42 | $1.05 | 22910 |
| 2025-12-17 | 52.64 | $1.09 | 15425 |
| 2025-12-16 | 51.90 | $1.08 | 7616 |
| 2025-12-15 | 55.19 | $1.12 | 40415 |
| 2025-12-12 | 56.91 | $1.14 | 38390 |
| 2025-12-11 | 51.94 | $1.07 | 16700 |
| 2025-12-10 | 55.41 | $1.11 | 59520 |
| 2025-12-09 | 53.18 | $1.08 | 40292 |
| 2025-12-08 | 50.02 | $1.04 | 32726 |
| 2025-12-05 | 47.49 | $1.01 | 45941 |
| 2025-12-04 | 47.49 | $1.01 | 47000 |
| 2025-12-03 | 44.66 | $0.98 | 32618 |
| 2025-12-02 | 46.32 | $1.00 | 55400 |
| 2025-12-01 | 50.08 | $1.05 | 17700 |
| 2025-11-28 | 51.68 | $1.07 | 21847 |
| 2025-11-26 | 50.17 | $1.05 | 20900 |
| 2025-11-25 | 47.85 | $1.02 | 28830 |
| 2025-11-24 | 45.17 | $0.99 | 30037 |
| 2025-11-21 | 43.38 | $0.97 | 31477 |
| 2025-11-20 | 45.15 | $0.99 | 49000 |
| 2025-11-19 | 46.31 | $1.01 | 28504 |
| 2025-11-18 | 47.64 | $1.03 | 33500 |
| 2025-11-17 | 47.64 | $1.03 | 57174 |
| 2025-11-14 | 46.95 | $1.02 | 42203 |
| 2025-11-13 | 46.95 | $1.02 | 324921 |
| 2025-11-12 | 37.70 | $0.89 | 131500 |
| 2025-11-11 | 40.94 | $0.95 | 117577 |
| 2025-11-10 | 41.83 | $0.97 | 124000 |
| 2025-11-07 | 42.12 | $0.98 | 117221 |
| 2025-11-06 | 42.38 | $0.98 | 93700 |
| 2025-11-05 | 45.10 | $1.03 | 139497 |
| 2025-11-04 | 47.41 | $1.07 | 265733 |
| 2025-11-03 | 46.76 | $1.06 | 1.2M |
| 2025-10-31 | 63.98 | $1.29 | 16.9M |
| 2025-10-30 | 41.88 | $1.04 | 17500 |
| 2025-10-29 | 43.93 | $1.06 | 18000 |
| 2025-10-28 | 47.22 | $1.09 | 37900 |
| 2025-10-27 | 47.22 | $1.09 | 27203 |
| 2025-10-24 | 49.45 | $1.11 | 8700 |
| 2025-10-23 | 45.80 | $1.08 | 2200 |
| 2025-10-22 | 49.17 | $1.11 | 15800 |
| 2025-10-21 | 47.96 | $1.10 | 13768 |
| 2025-10-20 | 44.16 | $1.07 | 38701 |
| 2025-10-17 | 42.84 | $1.06 | 9225 |
| 2025-10-16 | 41.53 | $1.05 | 17000 |
| 2025-10-15 | 41.53 | $1.05 | 8100 |
| 2025-10-14 | 42.41 | $1.06 | 11634 |
| 2025-10-13 | 39.99 | $1.04 | 25705 |
| 2025-10-10 | 44.42 | $1.09 | 19244 |
| 2025-10-09 | 49.63 | $1.14 | 25700 |
| 2025-10-08 | 48.48 | $1.13 | 12500 |
| 2025-10-07 | 50.68 | $1.15 | 46279 |
| 2025-10-06 | 50.68 | $1.15 | 43831 |
| 2025-10-03 | 52.83 | $1.17 | 24901 |
| 2025-10-02 | 50.84 | $1.15 | 21707 |
| 2025-10-01 | 50.84 | $1.15 | 17700 |
| 2025-09-30 | 48.90 | $1.13 | 19373 |
| 2025-09-29 | 50.81 | $1.15 | 16800 |
| 2025-09-26 | 53.81 | $1.18 | 20800 |
| 2025-09-25 | 57.00 | $1.21 | 29900 |
| 2025-09-24 | 67.09 | $1.29 | 12043 |
| 2025-09-23 | 73.24 | $1.33 | 44093 |
| 2025-09-22 | 72.65 | $1.32 | 63899 |
| 2025-09-19 | 74.22 | $1.33 | 44651 |
| 2025-09-18 | 73.11 | $1.31 | 43810 |
| 2025-09-17 | 72.56 | $1.30 | 42700 |
| 2025-09-16 | 74.02 | $1.31 | 32644 |
| 2025-09-15 | 70.65 | $1.25 | 136400 |
| 2025-09-12 | 68.72 | $1.22 | 64300 |
| 2025-09-11 | 68.06 | $1.21 | 69607 |
| 2025-09-10 | 62.81 | $1.14 | 170032 |
| 2025-09-09 | 61.96 | $1.13 | 224900 |
| 2025-09-08 | 51.44 | $1.03 | 15000 |
| 2025-09-05 | 50.13 | $1.02 | 11800 |
| 2025-09-04 | 48.81 | $1.01 | 14766 |
| 2025-09-03 | 50.07 | $1.02 | 10000 |
| 2025-09-02 | 51.32 | $1.03 | 13148 |
| 2025-08-29 | 52.56 | $1.04 | 2400 |
| 2025-08-28 | 52.56 | $1.04 | 4200 |
| 2025-08-27 | 51.50 | $1.03 | 14113 |
| 2025-08-26 | 52.62 | $1.04 | 10946 |
| 2025-08-25 | 52.62 | $1.04 | 25935 |
| 2025-08-22 | 50.68 | $1.02 | 92800 |
| 2025-08-21 | 53.82 | $1.05 | 34171 |
| 2025-08-20 | 49.89 | $1.01 | 29537 |
| 2025-08-19 | 55.49 | $1.06 | 28600 |
| 2025-08-18 | 53.51 | $1.04 | 39415 |
| 2025-08-15 | 57.14 | $1.07 | 122464 |
| 2025-08-14 | 40.97 | $0.94 | 56940 |
| 2025-08-13 | 40.97 | $0.94 | 29341 |
| 2025-08-12 | 41.81 | $0.95 | 8210 |
| 2025-08-11 | 41.81 | $0.95 | 15026 |
| 2025-08-08 | 40.36 | $0.94 | 40300 |
| 2025-08-07 | 42.48 | $0.96 | 36600 |
| 2025-08-06 | 49.47 | $1.02 | 12344 |
| 2025-08-05 | 46.65 | $1.00 | 19000 |
| 2025-08-04 | 46.65 | $1.00 | 30820 |
| 2025-08-01 | 45.26 | $0.99 | 37000 |
| 2025-07-31 | 47.61 | $1.01 | 20882 |
| 2025-07-30 | 47.61 | $1.01 | 15832 |
| 2025-07-29 | 48.75 | $1.02 | 12756 |
| 2025-07-28 | 48.75 | $1.02 | 6800 |
| 2025-07-25 | 52.12 | $1.05 | 6232 |
| 2025-07-24 | 53.29 | $1.06 | 7400 |
| 2025-07-23 | 52.27 | $1.05 | 9800 |
| 2025-07-22 | 52.27 | $1.05 | 14950 |
| 2025-07-21 | 49.28 | $1.02 | 29200 |
| 2025-07-18 | 50.28 | $1.03 | 12300 |
| 2025-07-17 | 54.46 | $1.07 | 13434 |
| 2025-07-16 | 52.59 | $1.05 | 38427 |
| 2025-07-15 | 57.05 | $1.09 | 77800 |
| 2025-07-14 | 53.29 | $1.05 | 14255 |
| 2025-07-11 | 50.18 | $1.02 | 16800 |
| 2025-07-10 | 49.10 | $1.01 | 22192 |
| 2025-07-09 | 50.13 | $1.02 | 7559 |
| 2025-07-08 | 49.12 | $1.01 | 18081 |
| 2025-07-07 | 48.10 | $1.00 | 13034 |
| 2025-07-03 | 50.97 | $1.03 | 16731 |
| 2025-07-02 | 47.10 | $0.99 | 77645 |
| 2025-07-01 | 45.96 | $0.98 | 58179 |
| 2025-06-30 | 46.30 | $0.98 | 62539 |
| 2025-06-27 | 58.41 | $1.10 | 184200 |
| 2025-06-26 | 57.50 | $1.09 | 54135 |
| 2025-06-25 | 51.44 | $1.03 | 23009 |
| 2025-06-24 | 50.32 | $1.02 | 17532 |
| 2025-06-23 | 48.03 | $1.00 | 37744 |
| 2025-06-20 | 51.40 | $1.03 | 42100 |
| 2025-06-18 | 46.35 | $0.99 | 32009 |
| 2025-06-17 | 44.28 | $0.97 | 15900 |
| 2025-06-16 | 46.23 | $0.99 | 35012 |
| 2025-06-13 | 48.44 | $1.01 | 64300 |
| 2025-06-12 | 43.31 | $0.97 | 68843 |
| 2025-06-11 | 47.83 | $1.01 | 56631 |
| 2025-06-10 | 46.50 | $1.00 | 79618 |
| 2025-06-09 | 51.48 | $1.04 | 54405 |
| 2025-06-06 | 58.98 | $1.09 | 36200 |
| 2025-06-05 | 56.57 | $1.07 | 405409 |
| 2025-06-04 | 54.02 | $1.05 | 139200 |
| 2025-06-03 | 54.02 | $1.05 | 27123 |
| 2025-06-02 | 48.54 | $1.01 | 33800 |
| 2025-05-30 | 48.54 | $1.01 | 26460 |
| 2025-05-29 | 56.07 | $1.06 | 255685 |
| 2025-05-28 | 46.12 | $1.00 | 9110 |
| 2025-05-27 | 48.22 | $1.01 | 5177 |
| 2025-05-23 | 48.22 | $1.01 | 33820 |
| 2025-05-22 | 42.02 | $0.98 | 10015 |
| 2025-05-21 | 45.64 | $1.00 | 11600 |
| 2025-05-20 | 47.32 | $1.01 | 9800 |
| 2025-05-19 | 47.32 | $1.01 | 4136 |
| 2025-05-16 | 47.32 | $1.01 | 28329 |
| 2025-05-15 | 48.87 | $1.02 | 1329 |
| 2025-05-14 | 50.43 | $1.03 | 10300 |
| 2025-05-13 | 50.43 | $1.03 | 25700 |
| 2025-05-12 | 48.95 | $1.02 | 34374 |
| 2025-05-09 | 45.90 | $1.00 | 9907 |
| 2025-05-08 | 45.90 | $1.00 | 25500 |
| 2025-05-07 | 45.90 | $1.00 | 29044 |
| 2025-05-06 | 45.90 | $1.00 | 6500 |
| 2025-05-05 | 45.90 | $1.00 | 4724 |
| 2025-05-02 | 46.99 | $1.01 | 7406 |
| 2025-05-01 | 48.07 | $1.02 | 4700 |
| 2025-04-30 | 45.69 | $1.00 | 2212 |
| 2025-04-29 | 48.88 | $1.03 | 19200 |
| 2025-04-28 | 43.92 | $0.99 | 11100 |
| 2025-04-25 | 46.04 | $1.01 | 1992 |
| 2025-04-24 | 47.12 | $1.02 | 10311 |
| 2025-04-23 | 47.12 | $1.02 | 8300 |
| 2025-04-22 | 50.33 | $1.05 | 16216 |
| 2025-04-21 | 46.90 | $1.02 | 5220 |
| 2025-04-17 | 45.71 | $1.01 | 3624 |
| 2025-04-16 | 46.70 | $1.02 | 9200 |
| 2025-04-15 | 44.41 | $1.00 | 3500 |
| 2025-04-14 | 46.30 | $1.02 | 20355 |
| 2025-04-11 | 47.26 | $1.03 | 6400 |
| 2025-04-10 | 48.20 | $1.04 | 13885 |
| 2025-04-09 | 40.92 | $0.98 | 11434 |
| 2025-04-08 | 43.13 | $1.00 | 15649 |
| 2025-04-07 | 43.13 | $1.00 | 35100 |
| 2025-04-04 | 44.89 | $1.02 | 27145 |
| 2025-04-03 | 46.70 | $1.04 | 22823 |
| 2025-04-02 | 49.54 | $1.07 | 5041 |
| 2025-04-01 | 47.52 | $1.05 | 3600 |
| 2025-03-31 | 50.40 | $1.08 | 30117 |
| 2025-03-28 | 51.38 | $1.09 | 7600 |
| 2025-03-27 | 50.46 | $1.08 | 3903 |
| 2025-03-26 | 54.37 | $1.12 | 42399 |
| 2025-03-25 | 54.37 | $1.12 | 34227 |
| 2025-03-24 | 50.94 | $1.08 | 8500 |
| 2025-03-21 | 55.94 | $1.13 | 9600 |
| 2025-03-20 | 55.94 | $1.13 | 25118 |
| 2025-03-19 | 53.47 | $1.10 | 59500 |
| 2025-03-18 | 50.85 | $1.07 | 8005 |
| 2025-03-17 | 52.73 | $1.09 | 9124 |
| 2025-03-14 | 51.01 | $1.07 | 36514 |
| 2025-03-13 | 46.37 | $1.02 | 3105 |
| 2025-03-12 | 47.22 | $1.03 | 5319 |
| 2025-03-11 | 47.22 | $1.03 | 4735 |
| 2025-03-10 | 46.33 | $1.02 | 17951 |
| 2025-03-07 | 51.24 | $1.08 | 27930 |
| 2025-03-06 | 48.65 | $1.05 | 16329 |
| 2025-03-05 | 45.93 | $1.02 | 19454 |
| 2025-03-04 | 45.93 | $1.02 | 74572 |
| 2025-03-03 | 44.15 | $1.00 | 44700 |
| 2025-02-28 | 46.33 | $1.03 | 43600 |
| 2025-02-27 | 44.60 | $1.01 | 40600 |
| 2025-02-26 | 45.29 | $1.02 | 23700 |
| 2025-02-25 | 44.47 | $1.01 | 25900 |
| 2025-02-24 | 45.11 | $1.02 | 15368 |
| 2025-02-21 | 45.74 | $1.03 | 22800 |
| 2025-02-20 | 52.70 | $1.13 | 19546 |
| 2025-02-19 | 49.02 | $1.08 | 12500 |
| 2025-02-18 | 44.94 | $1.03 | 20217 |
| 2025-02-14 | 48.63 | $1.08 | 9212 |
| 2025-02-13 | 50.20 | $1.10 | 4400 |
| 2025-02-12 | 50.20 | $1.10 | 25500 |
| 2025-02-11 | 50.20 | $1.10 | 53200 |
| 2025-02-10 | 48.05 | $1.07 | 9825 |
| 2025-02-07 | 50.11 | $1.10 | 83081 |
| 2025-02-06 | 57.97 | $1.20 | 349000 |
| 2025-02-05 | 43.70 | $1.03 | 8222 |
| 2025-02-04 | 41.48 | $1.01 | 19918 |
| 2025-02-03 | 43.10 | $1.03 | 40600 |
| 2025-01-31 | 40.91 | $1.01 | 26300 |
| 2025-01-30 | 40.91 | $1.01 | 9611 |
| 2025-01-29 | 41.63 | $1.02 | 23612 |
| 2025-01-28 | 43.08 | $1.04 | 29641 |
| 2025-01-27 | 44.54 | $1.06 | 67681 |
| 2025-01-24 | 42.69 | $1.04 | 11551 |
| 2025-01-23 | 39.82 | $1.01 | 83729 |
| 2025-01-22 | 39.82 | $1.01 | 9841 |
| 2025-01-21 | 42.37 | $1.05 | 8100 |
| 2025-01-17 | 40.57 | $1.03 | 42600 |
| 2025-01-16 | 37.79 | $1.00 | 97200 |
| 2025-01-15 | 42.16 | $1.07 | 71900 |
| 2025-01-14 | 42.16 | $1.07 | 21500 |
| 2025-01-13 | 35.41 | $1.00 | 12665 |
| 2025-01-10 | 39.13 | $1.06 | 19908 |
| 2025-01-08 | 44.28 | $1.13 | 19948 |
| 2025-01-07 | 45.08 | $1.14 | 14000 |
| 2025-01-06 | 49.34 | $1.19 | 17329 |
| 2025-01-03 | 49.34 | $1.19 | 37480 |
| 2025-01-02 | 51.08 | $1.21 | 45752 |
| 2024-12-31 | 50.25 | $1.20 | 233700 |
| 2024-12-30 | 41.75 | $1.11 | 62700 |
| 2024-12-27 | 44.14 | $1.14 | 28200 |
| 2024-12-26 | 43.11 | $1.13 | 21338 |
| 2024-12-24 | 43.11 | $1.13 | 11400 |
| 2024-12-23 | 42.14 | $1.12 | 36625 |
| 2024-12-20 | 42.14 | $1.12 | 28748 |
| 2024-12-19 | 39.36 | $1.09 | 44705 |
| 2024-12-18 | 41.92 | $1.13 | 33319 |
| 2024-12-17 | 44.66 | $1.17 | 17735 |
| 2024-12-16 | 43.79 | $1.16 | 25426 |
| 2024-12-13 | 46.59 | $1.20 | 44420 |
| 2024-12-12 | 42.20 | $1.15 | 17443 |
| 2024-12-11 | 45.78 | $1.20 | 18713 |
| 2024-12-10 | 46.52 | $1.21 | 14238 |
| 2024-12-09 | 47.26 | $1.22 | 37639 |
| 2024-12-06 | 43.89 | $1.18 | 18900 |
| 2024-12-05 | 43.89 | $1.18 | 35524 |
| 2024-12-04 | 48.81 | $1.25 | 19800 |
| 2024-12-03 | 46.36 | $1.22 | 10038 |
| 2024-12-02 | 42.91 | $1.18 | 21942 |
| 2024-11-29 | 46.46 | $1.23 | 3900 |
| 2024-11-27 | 45.61 | $1.22 | 7182 |
| 2024-11-26 | 47.04 | $1.24 | 8696 |
| 2024-11-25 | 49.24 | $1.27 | 24645 |
| 2024-11-22 | 48.48 | $1.26 | 31129 |
| 2024-11-21 | 42.75 | $1.19 | 18904 |
| 2024-11-20 | 40.97 | $1.17 | 5600 |
| 2024-11-19 | 41.58 | $1.18 | 66008 |
| 2024-11-18 | 36.12 | $1.12 | 15264 |
| 2024-11-15 | 36.66 | $1.13 | 16718 |
| 2024-11-14 | 36.66 | $1.13 | 29100 |
| 2024-11-13 | 39.33 | $1.18 | 40037 |
| 2024-11-12 | 39.88 | $1.19 | 17020 |
| 2024-11-11 | 40.97 | $1.21 | 13104 |
| 2024-11-08 | 42.06 | $1.23 | 27211 |
| 2024-11-07 | 44.91 | $1.28 | 25959 |
| 2024-11-06 | 44.19 | $1.27 | 25982 |
| 2024-11-05 | 39.72 | $1.21 | 19347 |
| 2024-11-04 | 39.72 | $1.21 | 36500 |
| 2024-11-01 | 43.38 | $1.28 | 15300 |
| 2024-10-31 | 43.93 | $1.29 | 36900 |
| 2024-10-30 | 47.35 | $1.35 | 31912 |
| 2024-10-29 | 48.55 | $1.37 | 23646 |
| 2024-10-28 | 45.95 | $1.33 | 31300 |
| 2024-10-25 | 47.66 | $1.36 | 7678 |
| 2024-10-24 | 48.82 | $1.38 | 20232 |
| 2024-10-23 | 45.70 | $1.33 | 22712 |
| 2024-10-22 | 46.78 | $1.35 | 16138 |
| 2024-10-21 | 48.99 | $1.39 | 7800 |
| 2024-10-18 | 50.11 | $1.41 | 9749 |
| 2024-10-17 | 48.43 | $1.38 | 8924 |
| 2024-10-16 | 50.03 | $1.41 | 71742 |
| 2024-10-15 | 48.96 | $1.39 | 35213 |
| 2024-10-14 | 50.50 | $1.42 | 35041 |
| 2024-10-11 | 53.15 | $1.47 | 22200 |
| 2024-10-10 | 53.15 | $1.47 | 98333 |
| 2024-10-09 | 53.66 | $1.48 | 55355 |
| 2024-10-08 | 58.44 | $1.57 | 114200 |
| 2024-10-07 | 61.93 | $1.63 | 188900 |
| 2024-10-04 | 57.95 | $1.53 | 157599 |
| 2024-10-03 | 63.64 | $1.62 | 831326 |
| 2024-10-02 | 60.80 | $1.55 | 598329 |
| 2024-10-01 | 50.23 | $1.35 | 21200 |
| 2024-09-30 | 54.41 | $1.41 | 34500 |
| 2024-09-27 | 53.80 | $1.40 | 118670 |
| 2024-09-26 | 48.59 | $1.32 | 23100 |
| 2024-09-25 | 47.89 | $1.31 | 32700 |
| 2024-09-24 | 53.41 | $1.39 | 166961 |
| 2024-09-23 | 46.87 | $1.30 | 6900 |
| 2024-09-20 | 47.57 | $1.31 | 9705 |
| 2024-09-19 | 52.03 | $1.37 | 14000 |
| 2024-09-18 | 49.80 | $1.34 | 6015 |
| 2024-09-17 | 52.92 | $1.38 | 22215 |
| 2024-09-16 | 49.94 | $1.34 | 71200 |
| 2024-09-13 | 47.57 | $1.31 | 17973 |
| 2024-09-12 | 40.44 | $1.23 | 17540 |
| 2024-09-11 | 39.46 | $1.22 | 16717 |
| 2024-09-10 | 40.73 | $1.24 | 23500 |
| 2024-09-09 | 36.86 | $1.20 | 15000 |
| 2024-09-06 | 38.66 | $1.23 | 9608 |
| 2024-09-05 | 39.27 | $1.24 | 12200 |
| 2024-09-04 | 39.27 | $1.24 | 4307 |
| 2024-09-03 | 39.83 | $1.25 | 27600 |
| 2024-08-30 | 42.13 | $1.29 | 19335 |
| 2024-08-29 | 46.59 | $1.36 | 39009 |
| 2024-08-28 | 37.62 | $1.26 | 10142 |
| 2024-08-27 | 34.48 | $1.23 | 74013 |
| 2024-08-26 | 41.80 | $1.34 | 70872 |
| 2024-08-23 | 23.58 | $1.21 | 24779 |
| 2024-08-22 | 23.58 | $1.21 | 34306 |
| 2024-08-21 | 23.58 | $1.21 | 16500 |
| 2024-08-20 | 23.58 | $1.21 | 37835 |
| 2024-08-19 | 24.05 | $1.22 | 32148 |
| 2024-08-16 | 21.05 | $1.20 | 47202 |
| 2024-08-15 | 22.76 | $1.24 | 52100 |
| 2024-08-14 | 19.67 | $1.22 | 27233 |
| 2024-08-13 | 22.69 | $1.29 | 93900 |
| 2024-08-12 | 27.94 | $1.38 | 8177 |
| 2024-08-09 | 26.14 | $1.37 | 12300 |
| 2024-08-08 | 27.44 | $1.39 | 19116 |
| 2024-08-07 | 28.11 | $1.40 | 18496 |
| 2024-08-06 | 30.20 | $1.43 | 43629 |
| 2024-08-05 | 30.20 | $1.43 | 37444 |
| 2024-08-02 | 32.38 | $1.46 | 26611 |
| 2024-08-01 | 35.63 | $1.50 | 45321 |
| 2024-07-31 | 39.38 | $1.54 | 12200 |
| 2024-07-30 | 40.39 | $1.55 | 5775 |
| 2024-07-29 | 41.40 | $1.56 | 10900 |
| 2024-07-26 | 39.97 | $1.55 | 8554 |
| 2024-07-25 | 40.92 | $1.56 | 9524 |
| 2024-07-24 | 42.85 | $1.58 | 8700 |
| 2024-07-23 | 42.85 | $1.58 | 14500 |
| 2024-07-22 | 34.50 | $1.52 | 9908 |
| 2024-07-19 | 36.17 | $1.54 | 11749 |
| 2024-07-18 | 38.86 | $1.57 | 6865 |
| 2024-07-17 | 40.77 | $1.59 | 18497 |
| 2024-07-16 | 40.77 | $1.59 | 13078 |
| 2024-07-15 | 38.02 | $1.57 | 73488 |
| 2024-07-12 | 42.74 | $1.62 | 14387 |
| 2024-07-11 | 42.74 | $1.62 | 9404 |
| 2024-07-10 | 44.75 | $1.64 | 25873 |
| 2024-07-09 | 42.17 | $1.62 | 8097 |
| 2024-07-08 | 43.13 | $1.63 | 8773 |
| 2024-07-05 | 45.07 | $1.65 | 11988 |
| 2024-07-03 | 45.07 | $1.65 | 46295 |
| 2024-07-02 | 43.93 | $1.64 | 57065 |
| 2024-07-01 | 43.93 | $1.64 | 7981 |
| 2024-06-28 | 46.55 | $1.67 | 5990 |
| 2024-06-27 | 47.45 | $1.68 | 11009 |
| 2024-06-26 | 43.30 | $1.64 | 4212 |
| 2024-06-25 | 43.30 | $1.64 | 10012 |
| 2024-06-24 | 43.30 | $1.64 | 36107 |
| 2024-06-21 | 48.19 | $1.70 | 6111 |
| 2024-06-20 | 44.20 | $1.66 | 10729 |
| 2024-06-18 | 44.20 | $1.66 | 9215 |
| 2024-06-17 | 47.50 | $1.70 | 18143 |
| 2024-06-14 | 46.55 | $1.69 | 9925 |
| 2024-06-13 | 46.55 | $1.69 | 9458 |
| 2024-06-12 | 48.95 | $1.72 | 14703 |
| 2024-06-11 | 49.76 | $1.73 | 14869 |
| 2024-06-10 | 47.27 | $1.70 | 29162 |
| 2024-06-07 | 43.74 | $1.66 | 31381 |
| 2024-06-06 | 48.35 | $1.72 | 25491 |
| 2024-06-05 | 44.66 | $1.68 | 47634 |
| 2024-06-04 | 47.91 | $1.72 | 8298 |
| 2024-06-03 | 47.91 | $1.72 | 7619 |
| 2024-05-31 | 47.91 | $1.72 | 12525 |
| 2024-05-30 | 47.09 | $1.71 | 3473 |
| 2024-05-29 | 46.28 | $1.70 | 14625 |
| 2024-05-28 | 48.39 | $1.73 | 7171 |
| 2024-05-24 | 48.39 | $1.73 | 17586 |
| 2024-05-23 | 45.39 | $1.69 | 39695 |
| 2024-05-22 | 48.75 | $1.74 | 6362 |
| 2024-05-21 | 47.27 | $1.72 | 24795 |
| 2024-05-20 | 50.02 | $1.76 | 22139 |
| 2024-05-17 | 56.24 | $1.84 | 112255 |
| 2024-05-16 | 58.84 | $1.87 | 16736 |
| 2024-05-15 | 60.62 | $1.89 | 69472 |
| 2024-05-14 | 58.22 | $1.85 | 224033 |
| 2024-05-13 | 49.44 | $1.73 | 39104 |
| 2024-05-10 | 49.44 | $1.73 | 21014 |
| 2024-05-09 | 47.79 | $1.71 | 5812 |
| 2024-05-08 | 47.79 | $1.71 | 22222 |
| 2024-05-07 | 50.00 | $1.74 | 8631 |
| 2024-05-06 | 50.74 | $1.75 | 11253 |
| 2024-05-03 | 47.79 | $1.71 | 60512 |
| 2024-05-02 | 48.48 | $1.72 | 34868 |
| 2024-05-01 | 47.76 | $1.71 | 107289 |
| 2024-04-30 | 53.40 | $1.79 | 41831 |
| 2024-04-29 | 46.67 | $1.70 | 10066 |
| 2024-04-26 | 47.40 | $1.71 | 22818 |
| 2024-04-25 | 48.10 | $1.72 | 28770 |
| 2024-04-24 | 51.77 | $1.77 | 29419 |
| 2024-04-23 | 50.33 | $1.75 | 13328 |
| 2024-04-22 | 49.62 | $1.74 | 46200 |
| 2024-04-19 | 47.47 | $1.71 | 85744 |
| 2024-04-18 | 50.18 | $1.75 | 22419 |
| 2024-04-17 | 47.32 | $1.71 | 38178 |
| 2024-04-16 | 46.59 | $1.70 | 28779 |
| 2024-04-15 | 45.88 | $1.69 | 57661 |
| 2024-04-12 | 54.92 | $1.82 | 52818 |
| 2024-04-11 | 56.54 | $1.84 | 141021 |
| 2024-04-10 | 63.72 | $1.92 | 29238 |
| 2024-04-09 | 60.77 | $1.87 | 76053 |
| 2024-04-08 | 55.99 | $1.80 | 258705 |
| 2024-04-05 | 42.77 | $1.66 | 19987 |
| 2024-04-04 | 42.77 | $1.66 | 31908 |
| 2024-04-03 | 41.63 | $1.65 | 48707 |
| 2024-04-02 | 46.92 | $1.71 | 9627 |
| 2024-04-01 | 49.93 | $1.74 | 14614 |
| 2024-03-28 | 53.17 | $1.77 | 26461 |
| 2024-03-27 | 52.19 | $1.76 | 7087 |
| 2024-03-26 | 50.20 | $1.74 | 4379 |
| 2024-03-25 | 50.20 | $1.74 | 16327 |
| 2024-03-22 | 48.26 | $1.72 | 21735 |
| 2024-03-21 | 49.17 | $1.73 | 61262 |
| 2024-03-20 | 46.29 | $1.70 | 19495 |
| 2024-03-19 | 44.29 | $1.68 | 23377 |
| 2024-03-18 | 45.91 | $1.70 | 25505 |
| 2024-03-15 | 46.73 | $1.71 | 22504 |
| 2024-03-14 | 45.81 | $1.70 | 17963 |
| 2024-03-13 | 49.88 | $1.75 | 16442 |
| 2024-03-12 | 49.88 | $1.75 | 39155 |
| 2024-03-11 | 47.35 | $1.72 | 12377 |
| 2024-03-08 | 45.61 | $1.70 | 58955 |
| 2024-03-07 | 47.86 | $1.73 | 48055 |
| 2024-03-06 | 47.86 | $1.73 | 72236 |
| 2024-03-05 | 43.68 | $1.68 | 20262 |
| 2024-03-04 | 44.35 | $1.69 | 28744 |
| 2024-03-01 | 45.70 | $1.71 | 25771 |
| 2024-02-29 | 44.91 | $1.70 | 37887 |
| 2024-02-28 | 46.86 | $1.73 | 13399 |
| 2024-02-27 | 45.35 | $1.71 | 39676 |
| 2024-02-26 | 44.61 | $1.70 | 26705 |
| 2024-02-23 | 43.88 | $1.69 | 36527 |
| 2024-02-22 | 47.43 | $1.75 | 173463 |
| 2024-02-21 | 50.66 | $1.80 | 55367 |
| 2024-02-20 | 52.01 | $1.82 | 64844 |
| 2024-02-16 | 50.12 | $1.79 | 114452 |
| 2024-02-15 | 57.27 | $1.89 | 48419 |
| 2024-02-14 | 46.36 | $1.74 | 421452 |
| 2024-02-13 | 42.65 | $1.70 | 36090 |
| 2024-02-12 | 46.47 | $1.75 | 79455 |
| 2024-02-09 | 46.47 | $1.75 | 36564 |
| 2024-02-08 | 40.72 | $1.69 | 51516 |
| 2024-02-07 | 42.16 | $1.71 | 20932 |
| 2024-02-06 | 40.16 | $1.69 | 40872 |
| 2024-02-05 | 41.52 | $1.71 | 52716 |
| 2024-02-02 | 39.57 | $1.69 | 9309 |
| 2024-02-01 | 40.87 | $1.71 | 18914 |
| 2024-01-31 | 37.97 | $1.68 | 22337 |
| 2024-01-30 | 37.97 | $1.68 | 20539 |
| 2024-01-29 | 39.73 | $1.71 | 38040 |
| 2024-01-26 | 41.55 | $1.74 | 61247 |
| 2024-01-25 | 32.76 | $1.65 | 82981 |
| 2024-01-24 | 35.59 | $1.70 | 23319 |
| 2024-01-23 | 35.59 | $1.70 | 13044 |
| 2024-01-22 | 36.15 | $1.71 | 10598 |
| 2024-01-19 | 35.17 | $1.70 | 53039 |
| 2024-01-18 | 35.17 | $1.70 | 7648 |
| 2024-01-17 | 36.17 | $1.72 | 35599 |
| 2024-01-16 | 38.77 | $1.77 | 24981 |
| 2024-01-12 | 38.77 | $1.77 | 25379 |
| 2024-01-11 | 37.97 | $1.76 | 16561 |
| 2024-01-10 | 38.94 | $1.78 | 32193 |
| 2024-01-09 | 37.42 | $1.76 | 18082 |
| 2024-01-08 | 37.87 | $1.77 | 9182 |
| 2024-01-05 | 38.30 | $1.78 | 17439 |
| 2024-01-04 | 38.30 | $1.78 | 64664 |
| 2024-01-03 | 41.32 | $1.85 | 25422 |
| 2024-01-02 | 40.04 | $1.83 | 26547 |
| 2023-12-29 | 38.11 | $1.80 | 103965 |
| 2023-12-28 | 41.03 | $1.87 | 81823 |
| 2023-12-27 | 33.42 | $1.76 | 67940 |
| 2023-12-26 | 35.39 | $1.81 | 44851 |
| 2023-12-22 | 36.62 | $1.84 | 97342 |
| 2023-12-21 | 32.92 | $1.79 | 12222 |
| 2023-12-20 | 33.29 | $1.80 | 54380 |
| 2023-12-19 | 33.65 | $1.81 | 48717 |
| 2023-12-18 | 30.82 | $1.77 | 62906 |
| 2023-12-15 | 31.46 | $1.79 | 25583 |
| 2023-12-14 | 31.46 | $1.79 | 72377 |
| 2023-12-13 | 31.46 | $1.79 | 48073 |
| 2023-12-12 | 30.85 | $1.78 | 13848 |
| 2023-12-11 | 31.65 | $1.81 | 16336 |
| 2023-12-08 | 31.08 | $1.80 | 13638 |
| 2023-12-07 | 30.53 | $1.79 | 27415 |
| 2023-12-06 | 31.74 | $1.84 | 23606 |
| 2023-12-05 | 30.16 | $1.81 | 35752 |
| 2023-12-04 | 30.39 | $1.82 | 52260 |
| 2023-12-01 | 30.60 | $1.83 | 41200 |
| 2023-11-30 | 29.18 | $1.80 | 37100 |
| 2023-11-29 | 29.18 | $1.80 | 29400 |
| 2023-11-28 | 30.11 | $1.85 | 115700 |
| 2023-11-27 | 26.56 | $1.77 | 495900 |
| 2023-11-24 | 26.12 | $1.76 | 773300 |
| 2023-11-22 | 26.12 | $1.76 | 24400 |
| 2023-11-21 | 26.26 | $1.77 | 105800 |
| 2023-11-20 | 27.11 | $1.83 | 40100 |
| 2023-11-17 | 28.27 | $1.91 | 77100 |
| 2023-11-16 | 29.31 | $1.98 | 40967 |
| 2023-11-15 | 32.20 | $2.16 | 48867 |
| 2023-11-14 | 26.45 | $2.01 | 33833 |
| 2023-11-13 | 23.15 | $1.93 | 69500 |
| 2023-11-10 | 17.43 | $1.80 | 43900 |
| 2023-11-09 | 18.12 | $1.87 | 86967 |
| 2023-11-08 | 22.17 | $2.21 | 17400 |
| 2023-11-07 | 23.65 | $2.31 | 19067 |
| 2023-11-06 | 23.65 | $2.31 | 8800 |
| 2023-11-03 | 20.79 | $2.25 | 13633 |
| 2023-11-02 | 20.32 | $2.24 | 20000 |
| 2023-11-01 | 20.79 | $2.28 | 28833 |
| 2023-10-31 | 21.50 | $2.34 | 8733 |
| 2023-10-30 | 21.85 | $2.37 | 10400 |
| 2023-10-27 | 18.00 | $2.28 | 23800 |
| 2023-10-26 | 18.78 | $2.36 | 69867 |
| 2023-10-25 | 14.36 | $2.26 | 204200 |
| 2023-10-24 | 17.87 | $2.64 | 295700 |
| 2023-10-23 | 25.97 | $3.15 | 55833 |
| 2023-10-20 | 31.57 | $3.36 | 51600 |
| 2023-10-19 | 41.21 | $3.60 | 28467 |
| 2023-10-18 | 39.00 | $3.57 | 11333 |
| 2023-10-17 | 42.00 | $3.63 | 18367 |
| 2023-10-16 | 39.80 | $3.60 | 42500 |
| 2023-10-13 | 39.80 | $3.60 | 13233 |
| 2023-10-12 | 39.80 | $3.60 | 14800 |
| 2023-10-11 | 39.80 | $3.60 | 32933 |
| 2023-10-10 | 39.80 | $3.60 | 10300 |
| 2023-10-09 | 42.28 | $3.66 | 12467 |
| 2023-10-06 | 38.64 | $3.60 | 16533 |
| 2023-10-05 | 41.11 | $3.66 | 60100 |
| 2023-10-04 | 37.31 | $3.60 | 20600 |
| 2023-10-03 | 39.74 | $3.66 | 15033 |
| 2023-10-02 | 42.37 | $3.72 | 21733 |
| 2023-09-29 | 40.50 | $3.69 | 58067 |
| 2023-09-28 | 37.96 | $3.65 | 9867 |
| 2023-09-27 | 36.01 | $3.62 | 20033 |
| 2023-09-26 | 34.71 | $3.60 | 16033 |
| 2023-09-25 | 34.71 | $3.60 | 50100 |
| 2023-09-22 | 30.91 | $3.54 | 83300 |
| 2023-09-21 | 28.94 | $3.51 | 26067 |
| 2023-09-20 | 31.49 | $3.60 | 31667 |
| 2023-09-19 | 31.49 | $3.60 | 13000 |
| 2023-09-18 | 32.35 | $3.63 | 11200 |
| 2023-09-15 | 30.55 | $3.60 | 38367 |
| 2023-09-14 | 32.18 | $3.66 | 18400 |
| 2023-09-13 | 30.42 | $3.63 | 56500 |
| 2023-09-12 | 28.67 | $3.60 | 63567 |
| 2023-09-11 | 30.11 | $3.66 | 37333 |
| 2023-09-08 | 28.40 | $3.63 | 36800 |
| 2023-09-07 | 28.40 | $3.63 | 35033 |
| 2023-09-06 | 28.40 | $3.63 | 24467 |
| 2023-09-05 | 29.01 | $3.66 | 49433 |
| 2023-09-01 | 29.61 | $3.69 | 22200 |
| 2023-08-31 | 28.19 | $3.66 | 85800 |
| 2023-08-30 | 31.85 | $3.84 | 116933 |
| 2023-08-29 | 31.85 | $3.84 | 60567 |
| 2023-08-28 | 33.15 | $3.90 | 89067 |
| 2023-08-25 | 31.83 | $3.87 | 85933 |
| 2023-08-24 | 32.44 | $3.90 | 66700 |
| 2023-08-23 | 37.15 | $4.11 | 153333 |
| 2023-08-22 | 31.77 | $3.99 | 1.3M |
| 2023-08-21 | 28.88 | $3.93 | 29667 |
| 2023-08-18 | 32.85 | $4.11 | 49900 |
| 2023-08-17 | 34.34 | $4.17 | 20033 |
| 2023-08-16 | 35.10 | $4.20 | 63433 |
| 2023-08-15 | 40.16 | $4.38 | 40467 |
| 2023-08-14 | 41.10 | $4.41 | 43267 |
| 2023-08-11 | 46.22 | $4.56 | 23033 |
| 2023-08-10 | 47.35 | $4.59 | 15333 |
| 2023-08-09 | 48.46 | $4.62 | 49500 |
| 2023-08-08 | 41.96 | $4.47 | 65200 |
| 2023-08-07 | 44.07 | $4.53 | 15233 |
| 2023-08-04 | 45.15 | $4.56 | 13733 |
| 2023-08-03 | 45.15 | $4.56 | 22200 |
| 2023-08-02 | 41.25 | $4.47 | 28500 |
| 2023-08-01 | 45.34 | $4.59 | 27267 |
| 2023-07-31 | 42.64 | $4.53 | 25900 |
| 2023-07-28 | 41.26 | $4.50 | 63800 |
| 2023-07-27 | 42.22 | $4.53 | 28800 |
| 2023-07-26 | 44.18 | $4.59 | 14467 |
| 2023-07-25 | 46.22 | $4.65 | 30100 |
| 2023-07-24 | 46.22 | $4.65 | 32500 |
| 2023-07-21 | 39.97 | $4.50 | 46967 |
| 2023-07-20 | 40.87 | $4.53 | 60100 |
| 2023-07-19 | 43.68 | $4.62 | 101033 |
| 2023-07-18 | 46.74 | $4.71 | 29300 |
| 2023-07-17 | 45.53 | $4.68 | 19500 |
| 2023-07-14 | 47.58 | $4.74 | 25367 |
| 2023-07-13 | 46.43 | $4.71 | 93833 |
| 2023-07-12 | 46.43 | $4.71 | 38700 |
| 2023-07-11 | 47.37 | $4.74 | 43333 |
| 2023-07-10 | 47.37 | $4.74 | 197933 |
| 2023-07-07 | 46.40 | $4.71 | 31567 |
| 2023-07-06 | 47.22 | $4.74 | 18867 |
| 2023-07-05 | 50.66 | $4.86 | 29133 |
| 2023-07-03 | 47.96 | $4.77 | 31433 |
| 2023-06-30 | 47.04 | $4.74 | 32867 |
| 2023-06-29 | 46.14 | $4.71 | 54933 |
| 2023-06-28 | 48.50 | $4.80 | 55300 |
| 2023-06-27 | 49.29 | $4.83 | 24033 |
| 2023-06-26 | 45.92 | $4.71 | 16467 |
| 2023-06-23 | 43.23 | $4.62 | 22300 |
| 2023-06-22 | 42.32 | $4.59 | 42467 |
| 2023-06-21 | 45.06 | $4.71 | 45133 |
| 2023-06-20 | 45.76 | $4.74 | 37167 |
| 2023-06-16 | 52.82 | $5.01 | 42867 |
| 2023-06-15 | 50.40 | $4.92 | 73833 |
| 2023-06-14 | 53.90 | $5.04 | 31333 |
| 2023-06-13 | 55.74 | $5.10 | 48367 |
| 2023-06-12 | 55.74 | $5.10 | 31133 |
| 2023-06-09 | 54.33 | $5.04 | 107367 |
| 2023-06-08 | 55.16 | $5.07 | 82333 |
| 2023-06-07 | 52.39 | $4.95 | 30133 |
| 2023-06-06 | 53.98 | $5.01 | 32500 |
| 2023-06-05 | 51.17 | $4.89 | 39767 |
| 2023-06-02 | 51.17 | $4.89 | 165433 |
| 2023-06-01 | 47.56 | $4.74 | 27967 |
| 2023-05-31 | 41.84 | $4.53 | 34200 |
| 2023-05-30 | 45.18 | $4.68 | 33667 |
| 2023-05-26 | 40.68 | $4.53 | 24333 |
| 2023-05-25 | 42.68 | $4.62 | 55567 |
| 2023-05-24 | 43.35 | $4.65 | 70333 |
| 2023-05-23 | 45.40 | $4.74 | 37533 |
| 2023-05-22 | 47.53 | $4.83 | 86700 |
| 2023-05-19 | 50.53 | $4.95 | 23433 |
| 2023-05-18 | 51.30 | $4.98 | 21533 |
| 2023-05-17 | 52.83 | $5.04 | 45533 |
| 2023-05-16 | 50.00 | $4.92 | 26267 |
| 2023-05-15 | 50.72 | $4.95 | 238467 |
| 2023-05-12 | 47.85 | $4.83 | 11933 |
| 2023-05-11 | 49.21 | $4.89 | 16333 |
| 2023-05-10 | 48.52 | $4.86 | 29367 |
| 2023-05-09 | 51.18 | $4.98 | 18167 |
| 2023-05-08 | 50.53 | $4.95 | 27733 |
| 2023-05-05 | 51.83 | $5.01 | 41833 |
| 2023-05-04 | 49.36 | $4.89 | 78333 |
| 2023-05-03 | 47.43 | $4.80 | 40667 |
| 2023-05-02 | 52.49 | $5.04 | 49067 |
| 2023-05-01 | 50.61 | $4.95 | 149200 |
| 2023-04-28 | 57.02 | $5.22 | 537233 |
| 2023-04-27 | 47.13 | $4.80 | 108933 |
| 2023-04-26 | 48.65 | $4.86 | 38767 |
| 2023-04-25 | 50.99 | $4.95 | 73900 |
| 2023-04-24 | 60.17 | $5.25 | 33533 |
| 2023-04-21 | 59.48 | $5.22 | 135233 |
| 2023-04-20 | 55.83 | $5.07 | 61333 |
| 2023-04-19 | 58.50 | $5.15 | 49100 |
| 2023-04-18 | 58.02 | $5.13 | 105233 |
| 2023-04-17 | 61.02 | $5.22 | 82433 |
| 2023-04-14 | 59.70 | $5.16 | 56600 |
| 2023-04-13 | 53.75 | $4.92 | 38033 |
| 2023-04-12 | 55.70 | $4.98 | 67733 |
| 2023-04-11 | 53.29 | $4.89 | 443133 |
| 2023-04-10 | 49.82 | $4.77 | 51400 |
| 2023-04-06 | 50.71 | $4.80 | 17633 |
| 2023-04-05 | 45.10 | $4.62 | 39367 |
| 2023-04-04 | 48.61 | $4.74 | 18433 |
| 2023-04-03 | 48.61 | $4.74 | 25433 |
| 2023-03-31 | 47.69 | $4.71 | 55367 |
| 2023-03-30 | 45.85 | $4.65 | 38967 |
| 2023-03-29 | 52.91 | $4.89 | 425667 |
| 2023-03-28 | 38.22 | $4.50 | 66600 |
| 2023-03-27 | 35.27 | $4.44 | 46000 |
| 2023-03-24 | 36.95 | $4.50 | 30933 |
| 2023-03-23 | 36.95 | $4.50 | 75667 |
| 2023-03-22 | 36.95 | $4.50 | 29600 |
| 2023-03-21 | 36.95 | $4.50 | 94000 |
| 2023-03-20 | 36.95 | $4.50 | 179233 |
| 2023-03-17 | 36.95 | $4.50 | 117900 |
| 2023-03-16 | 37.60 | $4.53 | 131467 |
| 2023-03-15 | 38.92 | $4.59 | 94767 |
| 2023-03-14 | 40.96 | $4.68 | 92033 |
| 2023-03-13 | 42.37 | $4.74 | 38833 |
| 2023-03-10 | 41.41 | $4.71 | 81967 |
| 2023-03-09 | 45.74 | $4.89 | 33867 |
| 2023-03-08 | 49.86 | $5.04 | 51967 |
| 2023-03-07 | 48.09 | $4.98 | 56333 |
| 2023-03-06 | 48.09 | $4.98 | 46633 |
| 2023-03-03 | 44.53 | $4.86 | 61167 |
| 2023-03-02 | 41.69 | $4.77 | 76267 |
| 2023-03-01 | 42.38 | $4.80 | 40833 |
| 2023-02-28 | 39.53 | $4.71 | 82300 |
| 2023-02-27 | 41.48 | $4.80 | 62967 |
| 2023-02-24 | 42.13 | $4.83 | 50633 |
| 2023-02-23 | 42.78 | $4.86 | 48867 |
| 2023-02-22 | 46.12 | $5.01 | 109167 |
| 2023-02-21 | 45.31 | $4.98 | 36433 |
| 2023-02-17 | 45.31 | $4.98 | 42133 |
| 2023-02-16 | 44.55 | $4.95 | 48800 |
| 2023-02-15 | 45.14 | $4.98 | 37400 |
| 2023-02-14 | 45.72 | $5.01 | 49600 |
| 2023-02-13 | 43.67 | $4.92 | 54467 |
| 2023-02-10 | 45.87 | $5.04 | 295767 |
| 2023-02-09 | 46.42 | $5.07 | 124533 |
| 2023-02-08 | 44.51 | $4.98 | 69500 |
| 2023-02-07 | 46.61 | $5.10 | 72400 |
| 2023-02-06 | 46.61 | $5.10 | 94567 |
| 2023-02-03 | 48.16 | $5.19 | 97200 |
| 2023-02-02 | 47.05 | $5.13 | 492667 |
| 2023-02-01 | 46.50 | $5.10 | 46533 |
| 2023-01-31 | 44.89 | $5.01 | 79267 |
| 2023-01-30 | 46.21 | $5.10 | 46100 |
| 2023-01-27 | 47.09 | $5.16 | 331800 |
| 2023-01-26 | 45.62 | $5.07 | 97400 |
| 2023-01-25 | 45.62 | $5.07 | 45167 |
| 2023-01-24 | 46.40 | $5.13 | 87367 |
| 2023-01-23 | 47.55 | $5.22 | 121200 |
| 2023-01-20 | 45.40 | $5.07 | 162133 |
| 2023-01-19 | 45.40 | $5.07 | 262900 |
| 2023-01-18 | 46.79 | $5.19 | 1.1M |
| 2023-01-17 | 44.36 | $5.01 | 118333 |
| 2023-01-13 | 43.55 | $4.95 | 277000 |
| 2023-01-12 | 44.80 | $5.07 | 182267 |
| 2023-01-11 | 45.41 | $5.13 | 294367 |
| 2023-01-10 | 45.41 | $5.13 | 442167 |
| 2023-01-09 | 45.98 | $5.19 | 663400 |
| 2023-01-06 | 51.18 | $5.70 | 3.2M |
| 2023-01-05 | 58.58 | $6.30 | 8.5M |
| 2023-01-04 | 39.45 | $4.92 | 110567 |
| 2023-01-03 | 37.05 | $4.80 | 132267 |
| 2022-12-30 | 45.65 | $5.40 | 212333 |
| 2022-12-29 | 30.27 | $4.80 | 128600 |
| 2022-12-28 | 30.27 | $4.80 | 65533 |
| 2022-12-27 | 31.07 | $4.86 | 75900 |
| 2022-12-23 | 31.46 | $4.89 | 61833 |
| 2022-12-22 | 31.84 | $4.92 | 43067 |
| 2022-12-21 | 32.21 | $4.95 | 68033 |
| 2022-12-20 | 29.88 | $4.86 | 61167 |
| 2022-12-19 | 30.55 | $4.92 | 241800 |
| 2022-12-16 | 31.89 | $5.04 | 89233 |
| 2022-12-15 | 32.58 | $5.10 | 108767 |
| 2022-12-14 | 32.58 | $5.10 | 31300 |
| 2022-12-13 | 32.58 | $5.10 | 88667 |
| 2022-12-12 | 33.19 | $5.16 | 71200 |
| 2022-12-09 | 33.79 | $5.22 | 145633 |
| 2022-12-08 | 34.99 | $5.34 | 106100 |
| 2022-12-07 | 36.85 | $5.52 | 174500 |
| 2022-12-06 | 37.81 | $5.61 | 75300 |
| 2022-12-05 | 38.77 | $5.70 | 95933 |
| 2022-12-02 | 38.28 | $5.67 | 140567 |
| 2022-12-01 | 40.45 | $5.88 | 49200 |
| 2022-11-30 | 40.77 | $5.91 | 315333 |
| 2022-11-29 | 41.07 | $5.94 | 106400 |
| 2022-11-28 | 41.07 | $5.94 | 107267 |
| 2022-11-25 | 41.63 | $6.00 | 67100 |
| 2022-11-23 | 41.63 | $6.00 | 127833 |
| 2022-11-22 | 41.63 | $6.00 | 342167 |
| 2022-11-21 | 42.12 | $6.06 | 171483 |
| 2022-11-18 | 41.46 | $6.00 | 111817 |
| 2022-11-17 | 41.91 | $6.06 | 206183 |
| 2022-11-16 | 41.31 | $6.00 | 89317 |
| 2022-11-15 | 42.14 | $6.12 | 552233 |
| 2022-11-14 | 41.01 | $6.00 | 581033 |
| 2022-11-11 | 41.39 | $6.06 | 263617 |
| 2022-11-10 | 41.39 | $6.06 | 174450 |
| 2022-11-09 | 40.89 | $6.00 | 420817 |
| 2022-11-08 | 41.23 | $6.06 | 118450 |
| 2022-11-07 | 41.23 | $6.06 | 206050 |
| 2022-11-04 | 41.54 | $6.12 | 272250 |
| 2022-11-03 | 40.69 | $6.00 | 141183 |
| 2022-11-02 | 40.97 | $6.06 | 101717 |
| 2022-11-01 | 41.24 | $6.12 | 134533 |
| 2022-10-31 | 42.30 | $6.36 | 469600 |
| 2022-10-28 | 40.86 | $6.12 | 172100 |
| 2022-10-27 | 41.10 | $6.18 | 109867 |
| 2022-10-26 | 42.80 | $6.60 | 198667 |
| 2022-10-25 | 40.81 | $6.24 | 194917 |
| 2022-10-24 | 39.82 | $6.06 | 180833 |
| 2022-10-21 | 40.24 | $6.18 | 124067 |
| 2022-10-20 | 40.24 | $6.18 | 292267 |
| 2022-10-19 | 40.44 | $6.24 | 168667 |
| 2022-10-18 | 41.60 | $6.60 | 349367 |
| 2022-10-17 | 41.06 | $6.48 | 175233 |
| 2022-10-14 | 40.29 | $6.30 | 432750 |
| 2022-10-13 | 40.80 | $6.48 | 257750 |
| 2022-10-12 | 41.47 | $6.72 | 559733 |
| 2022-10-11 | 42.12 | $6.96 | 2.0M |
| 2022-10-10 | 41.01 | $6.66 | 180900 |
| 2022-10-07 | 41.93 | $7.02 | 169300 |
| 2022-10-06 | 42.53 | $7.26 | 340400 |
| 2022-10-05 | 42.96 | $7.44 | 174683 |
| 2022-10-04 | 43.39 | $7.62 | 246367 |
| 2022-10-03 | 43.39 | $7.62 | 305150 |
| 2022-09-30 | 42.01 | $7.14 | 190017 |
| 2022-09-29 | 42.01 | $7.14 | 452417 |
| 2022-09-28 | 43.57 | $7.92 | 289733 |
| 2022-09-27 | 43.80 | $8.04 | 269117 |
| 2022-09-26 | 44.38 | $8.34 | 669183 |
| 2022-09-23 | 44.93 | $8.64 | 295133 |
| 2022-09-22 | 44.93 | $8.64 | 447150 |
| 2022-09-21 | 46.63 | $9.60 | 1.1M |
| 2022-09-20 | 46.73 | $9.66 | 977383 |
| 2022-09-19 | 46.28 | $9.42 | 581767 |
| 2022-09-16 | 48.35 | $10.68 | 1.6M |
| 2022-09-15 | 49.35 | $11.28 | 11.6M |
| 2022-09-14 | 50.04 | $11.70 | 13.1M |
| 2022-09-13 | 43.02 | $7.80 | 260433 |
| 2022-09-12 | 44.30 | $8.64 | 248150 |
| 2022-09-09 | 44.07 | $8.52 | 148983 |
| 2022-09-08 | 43.53 | $8.22 | 99450 |
| 2022-09-07 | 43.77 | $8.40 | 269817 |
| 2022-09-06 | 43.27 | $8.10 | 488533 |
| 2022-09-02 | 44.94 | $9.42 | 379483 |
| 2022-09-01 | 45.77 | $10.08 | 951833 |
| 2022-08-31 | 46.52 | $10.68 | 584667 |
| 2022-08-30 | 45.93 | $10.26 | 611200 |
| 2022-08-29 | 47.71 | $11.76 | 406683 |
| 2022-08-26 | 48.42 | $12.36 | 1.1M |
| 2022-08-25 | 50.20 | $13.86 | 757267 |
| 2022-08-24 | 49.42 | $13.20 | 556633 |
| 2022-08-23 | 48.17 | $12.12 | 690650 |
| 2022-08-22 | 48.94 | $12.84 | 559167 |
| 2022-08-19 | 49.37 | $13.26 | 539917 |
| 2022-08-18 | 51.11 | $14.94 | 1.0M |
| 2022-08-17 | 51.97 | $15.78 | 1.2M |
| 2022-08-16 | 53.07 | $16.86 | 14.2M |
| 2022-08-15 | 50.00 | $13.56 | 2.3M |
| 2022-08-12 | 49.95 | $13.50 | 1.1M |
| 2022-08-11 | 50.27 | $13.86 | 2.2M |
| 2022-08-10 | 50.74 | $14.40 | 4.4M |
| 2022-08-09 | 50.55 | $14.16 | 2.9M |
| 2022-08-08 | 53.67 | $17.88 | 3.2M |
| 2022-08-05 | 64.00 | $28.08 | 4.4M |
| 2022-08-04 | 62.46 | $25.80 | 5.5M |
| 2022-08-03 | 78.83 | $37.50 | 14.0M |
| 2022-08-02 | 87.17 | $42.00 | 38.4M |
| 2022-08-01 | 62.31 | $12.48 | 4.8M |
| 2022-07-29 | 57.18 | $10.56 | 4.9M |
| 2022-07-28 | 50.83 | $8.64 | 4.1M |
| 2022-07-27 | 50.83 | $8.64 | 1.2M |
| 2022-07-26 | 58.97 | $10.62 | 536833 |
| 2022-07-25 | 64.97 | $11.82 | 1.6M |
| 2022-07-22 | 73.08 | $13.20 | 1.9M |
| 2022-07-21 | 36.24 | $6.48 | 10567 |
| 2022-07-20 | 38.01 | $6.72 | 6033 |
| 2022-07-19 | 38.45 | $6.78 | 6967 |
| 2022-07-18 | 40.24 | $7.02 | 31100 |
| 2022-07-15 | 36.75 | $6.72 | 60083 |
| 2022-07-14 | 35.31 | $6.60 | 30350 |
| 2022-07-13 | 34.60 | $6.54 | 28633 |
| 2022-07-12 | 29.49 | $6.12 | 22350 |
| 2022-07-11 | 34.21 | $6.90 | 33200 |
| 2022-07-08 | 36.34 | $7.20 | 6033 |
| 2022-07-07 | 32.34 | $6.90 | 3550 |
| 2022-07-06 | 31.52 | $6.84 | 2817 |
| 2022-07-05 | 29.92 | $6.72 | 4650 |
| 2022-07-01 | 31.31 | $6.96 | 2400 |
| 2022-06-30 | 31.31 | $6.96 | 2333 |
| 2022-06-29 | 31.31 | $6.96 | 1500 |
| 2022-06-28 | 28.45 | $6.72 | 6583 |
| 2022-06-27 | 30.25 | $7.08 | 1467 |
| 2022-06-24 | 29.54 | $7.02 | 5883 |
| 2022-06-23 | 28.86 | $6.96 | 4083 |
| 2022-06-22 | 29.96 | $7.20 | 1817 |
| 2022-06-21 | 28.00 | $7.02 | 2550 |
| 2022-06-17 | 28.77 | $7.20 | 2233 |
| 2022-06-16 | 28.77 | $7.20 | 2317 |
| 2022-06-15 | 28.77 | $7.20 | 5600 |
| 2022-06-14 | 30.18 | $7.56 | 7100 |
| 2022-06-13 | 30.18 | $7.56 | 1667 |
| 2022-06-10 | 30.41 | $7.62 | 11617 |
| 2022-06-09 | 33.49 | $8.40 | 6683 |
| 2022-06-08 | 30.93 | $8.10 | 3383 |
| 2022-06-07 | 32.35 | $8.46 | 6067 |
| 2022-06-06 | 34.34 | $8.94 | 7300 |
| 2022-06-03 | 34.59 | $9.00 | 983 |
| 2022-06-02 | 34.84 | $9.06 | 2033 |
| 2022-06-01 | 33.95 | $8.94 | 4400 |
| 2022-05-31 | 29.88 | $8.40 | 7000 |
| 2022-05-27 | 30.08 | $8.46 | 6950 |
| 2022-05-26 | 32.07 | $9.06 | 7383 |
| 2022-05-25 | 31.21 | $8.94 | 10583 |
| 2022-05-24 | 26.29 | $8.28 | 3017 |
| 2022-05-23 | 26.61 | $8.40 | 3383 |
| 2022-05-20 | 26.93 | $8.52 | 7883 |
| 2022-05-19 | 27.09 | $8.58 | 5350 |
| 2022-05-18 | 28.17 | $9.00 | 8500 |
| 2022-05-17 | 32.15 | $10.38 | 6833 |
| 2022-05-16 | 34.15 | $10.98 | 5533 |
| 2022-05-13 | 35.62 | $11.40 | 12767 |
| 2022-05-12 | 34.47 | $11.22 | 6850 |
| 2022-05-11 | 37.43 | $12.06 | 10183 |
| 2022-05-10 | 37.65 | $12.12 | 8200 |
| 2022-05-09 | 38.07 | $12.24 | 7050 |
| 2022-05-06 | 38.90 | $12.48 | 9183 |
| 2022-05-05 | 38.90 | $12.48 | 8500 |
| 2022-05-04 | 40.92 | $13.08 | 6883 |
| 2022-05-03 | 40.63 | $13.02 | 6483 |
| 2022-05-02 | 41.02 | $13.14 | 6400 |
| 2022-04-29 | 43.16 | $13.80 | 5717 |
| 2022-04-28 | 40.75 | $13.26 | 3050 |
| 2022-04-27 | 40.22 | $13.14 | 5400 |
| 2022-04-26 | 40.57 | $13.26 | 4467 |
| 2022-04-25 | 40.32 | $13.20 | 10100 |
| 2022-04-22 | 43.38 | $14.28 | 8400 |
| 2022-04-21 | 40.52 | $13.56 | 5217 |
| 2022-04-20 | 45.02 | $15.06 | 13300 |
| 2022-04-19 | 43.59 | $14.70 | 9567 |
| 2022-04-18 | 42.17 | $14.34 | 8317 |
| 2022-04-14 | 39.76 | $13.74 | 4800 |
| 2022-04-13 | 39.28 | $13.62 | 2700 |
| 2022-04-12 | 39.43 | $13.68 | 9250 |
| 2022-04-11 | 40.75 | $14.22 | 10433 |
| 2022-04-08 | 39.02 | $13.74 | 4233 |
| 2022-04-07 | 39.02 | $13.74 | 4600 |
| 2022-04-06 | 40.21 | $14.28 | 15883 |
| 2022-04-05 | 39.03 | $13.92 | 8667 |
| 2022-04-04 | 39.91 | $14.34 | 9033 |
| 2022-04-01 | 38.79 | $13.98 | 15750 |
| 2022-03-31 | 39.25 | $14.22 | 6700 |
| 2022-03-30 | 39.81 | $14.52 | 6483 |
| 2022-03-29 | 40.14 | $14.70 | 10250 |
| 2022-03-28 | 39.83 | $14.58 | 14383 |
| 2022-03-25 | 42.70 | $16.20 | 58450 |
| 2022-03-24 | 39.96 | $15.12 | 17000 |
| 2022-03-23 | 40.06 | $15.18 | 7600 |
| 2022-03-22 | 40.25 | $15.30 | 7150 |
| 2022-03-21 | 40.44 | $15.42 | 11267 |
| 2022-03-18 | 39.78 | $15.12 | 5383 |
| 2022-03-17 | 39.95 | $15.24 | 23750 |
| 2022-03-16 | 41.79 | $16.56 | 7333 |
| 2022-03-15 | 42.30 | $16.92 | 9883 |
| 2022-03-14 | 42.79 | $17.28 | 8833 |
| 2022-03-11 | 44.18 | $18.30 | 10483 |
| 2022-03-10 | 42.19 | $17.16 | 20783 |
| 2022-03-09 | 43.59 | $18.24 | 23317 |
| 2022-03-08 | 42.17 | $17.40 | 7883 |
| 2022-03-07 | 42.83 | $17.94 | 15883 |
| 2022-03-04 | 43.40 | $18.42 | 14950 |
| 2022-03-03 | 43.81 | $18.78 | 16967 |
| 2022-03-02 | 45.11 | $19.92 | 17800 |
| 2022-03-01 | 45.59 | $20.34 | 15400 |
| 2022-02-28 | 46.51 | $21.18 | 27833 |
| 2022-02-25 | 48.11 | $22.62 | 55867 |
| 2022-02-24 | 49.24 | $23.64 | 274533 |
| 2022-02-23 | 80.21 | $41.22 | 1.5M |
| 2022-02-22 | 48.48 | $23.10 | 1550 |
| 2022-02-18 | 47.15 | $22.80 | 800 |
| 2022-02-17 | 47.15 | $22.80 | 1383 |
| 2022-02-16 | 47.82 | $22.98 | 817 |
| 2022-02-15 | 50.07 | $23.58 | 1500 |
| 2022-02-14 | 50.07 | $23.58 | 1517 |
| 2022-02-11 | 52.53 | $24.24 | 1167 |
| 2022-02-10 | 54.37 | $24.72 | 3167 |
| 2022-02-09 | 53.60 | $24.48 | 2000 |
| 2022-02-08 | 57.04 | $25.38 | 1683 |
| 2022-02-07 | 57.51 | $25.50 | 3583 |
| 2022-02-04 | 57.01 | $25.32 | 2083 |
| 2022-02-03 | 56.36 | $25.08 | 3383 |
| 2022-02-02 | 57.82 | $25.50 | 6550 |
| 2022-02-01 | 57.52 | $25.38 | 15200 |
| 2022-01-31 | 53.27 | $23.76 | 12450 |
| 2022-01-28 | 52.26 | $23.40 | 14417 |
| 2022-01-27 | 53.35 | $23.76 | 10383 |
| 2022-01-26 | 55.37 | $24.42 | 22517 |
| 2022-01-25 | 54.33 | $24.00 | 40883 |
| 2022-01-24 | 60.05 | $25.80 | 62900 |
| 2022-01-21 | 81.93 | $30.60 | 174433 |
| 2022-01-20 | 78.15 | $28.20 | 4333 |
| 2022-01-19 | 67.24 | $24.18 | 8550 |
| 2022-01-18 | 74.63 | $25.02 | 5333 |
| 2022-01-14 | 76.34 | $25.20 | 3700 |
| 2022-01-13 | 75.27 | $24.84 | 7750 |
| 2022-01-12 | 77.50 | $25.08 | 5967 |
| 2022-01-11 | 75.61 | $24.42 | 10783 |
| 2022-01-10 | 58.40 | $21.00 | 2500 |
| 2022-01-07 | 42.99 | $19.62 | 2767 |
| 2022-01-06 | 38.26 | $19.32 | 667 |
| 2022-01-05 | 38.26 | $19.32 | 783 |
| 2022-01-04 | 38.26 | $19.32 | 950 |
| 2022-01-03 | 33.54 | $19.02 | 467 |
| 2021-12-31 | 33.54 | $19.02 | 1450 |
| 2021-12-30 | 27.54 | $18.66 | 1033 |
| 2021-12-29 | 21.95 | $18.36 | 1167 |
| 2021-12-28 | 23.69 | $18.66 | 433 |
| 2021-12-27 | 25.61 | $18.96 | 367 |
| 2021-12-23 | 26.01 | $19.02 | 517 |
| 2021-12-22 | 24.89 | $18.96 | 250 |
| 2021-12-21 | 22.68 | $18.84 | 333 |
| 2021-12-20 | 22.68 | $18.84 | 233 |
| 2021-12-17 | 24.64 | $19.20 | 583 |
| 2021-12-16 | 25.70 | $19.38 | 967 |
| 2021-12-15 | 19.09 | $19.02 | 700 |
| 2021-12-14 | 19.93 | $19.20 | 967 |
| 2021-12-13 | 20.22 | $19.26 | 250 |
| 2021-12-10 | 21.07 | $19.44 | 333 |
| 2021-12-09 | 21.07 | $19.44 | 1383 |
| 2021-12-08 | 20.06 | $19.38 | 483 |
| 2021-12-07 | 19.07 | $19.32 | 650 |
| 2021-12-06 | 19.53 | $19.44 | 583 |
| 2021-12-03 | 19.75 | $19.50 | 1017 |
| 2021-12-02 | 15.10 | $19.20 | 1650 |
| 2021-12-01 | 15.62 | $19.38 | 1017 |
| 2021-11-30 | 17.73 | $20.04 | 467 |
| 2021-11-29 | 17.93 | $20.10 | 267 |
| 2021-11-26 | 18.35 | $20.22 | 983 |
| 2021-11-24 | 16.53 | $20.10 | 1467 |
| 2021-11-23 | 17.45 | $20.40 | 550 |
| 2021-11-22 | 18.02 | $20.58 | 583 |
| 2021-11-19 | 18.21 | $20.64 | 1250 |
| 2021-11-18 | 19.17 | $20.94 | 2217 |
| 2021-11-17 | 19.97 | $21.18 | 333 |
| 2021-11-16 | 19.97 | $21.18 | 600 |
| 2021-11-15 | 20.16 | $21.24 | 650 |
| 2021-11-12 | 20.72 | $21.42 | 1933 |
| 2021-11-11 | 18.57 | $21.24 | 1050 |
| 2021-11-10 | 18.73 | $21.30 | 3800 |
| 2021-11-09 | 20.05 | $21.78 | 1367 |
| 2021-11-08 | 20.93 | $22.08 | 483 |
| 2021-11-05 | 22.03 | $22.44 | 1150 |
| 2021-11-04 | 23.18 | $22.80 | 833 |
| 2021-11-03 | 24.61 | $23.22 | 433 |
| 2021-11-02 | 24.82 | $23.28 | 883 |
| 2021-11-01 | 25.43 | $23.46 | 3200 |
| 2021-10-29 | 13.24 | $22.38 | 1133 |
| 2021-10-28 | 13.35 | $22.44 | 1600 |
| 2021-10-27 | 14.30 | $22.92 | 2783 |
| 2021-10-26 | 15.76 | $23.58 | 1367 |
| 2021-10-25 | 15.01 | $23.52 | 1667 |
| 2021-10-22 | 15.81 | $23.88 | 4967 |
| 2021-10-21 | 16.08 | $24.00 | 4650 |
| 2021-10-20 | 12.51 | $23.70 | 1800 |
| 2021-10-19 | 12.93 | $23.94 | 1667 |
| 2021-10-18 | 13.03 | $24.00 | 2583 |
| 2021-10-15 | 13.13 | $24.06 | 4283 |
| 2021-10-14 | 15.64 | $25.38 | 233 |
| 2021-10-13 | 15.90 | $25.50 | 717 |
| 2021-10-12 | 16.98 | $25.98 | 817 |
| 2021-10-11 | 17.26 | $26.10 | 833 |
| 2021-10-08 | 17.39 | $26.16 | 700 |
| 2021-10-07 | 17.39 | $26.16 | 1450 |
| 2021-10-06 | 17.39 | $26.16 | 867 |
| 2021-10-05 | 17.51 | $26.22 | 1300 |
| 2021-10-04 | 17.85 | $26.40 | 1017 |
| 2021-10-01 | 19.30 | $27.12 | 5000 |
| 2021-09-30 | 18.25 | $27.00 | 23133 |
| 2021-09-29 | 28.12 | $30.42 | 633 |
| 2021-09-28 | 28.91 | $30.60 | 633 |
| 2021-09-27 | 30.24 | $30.90 | 1083 |
| 2021-09-24 | 30.24 | $30.90 | 117 |
| 2021-09-23 | 30.75 | $31.02 | 400 |
| 2021-09-22 | 29.62 | $30.90 | 667 |
| 2021-09-21 | 32.11 | $31.50 | 600 |
| 2021-09-20 | 33.44 | $31.80 | 300 |
| 2021-09-17 | 42.94 | $33.48 | 100 |
| 2021-09-16 | 42.94 | $33.48 | 333 |
| 2021-09-15 | 41.33 | $33.30 | 867 |
| 2021-09-14 | 32.24 | $32.40 | 217 |
| 2021-09-13 | 30.88 | $32.28 | 200 |
| 2021-09-10 | 29.55 | $32.16 | 417 |
| 2021-09-09 | 29.55 | $32.16 | 167 |
| 2021-09-08 | 30.62 | $32.40 | 383 |
| 2021-09-07 | 30.62 | $32.40 | 933 |
| 2021-09-03 | 33.34 | $33.00 | 100 |
| 2021-09-02 | 34.82 | $33.30 | 417 |
| 2021-09-01 | 35.72 | $33.48 | 183 |
| 2021-08-31 | 35.72 | $33.48 | 167 |
| 2021-08-30 | 36.28 | $33.60 | 567 |
| 2021-08-27 | 39.22 | $34.20 | 117 |
| 2021-08-26 | 39.22 | $34.20 | 117 |
| 2021-08-25 | 39.81 | $34.32 | 117 |
| 2021-08-24 | 38.94 | $34.20 | 117 |
| 2021-08-23 | 38.94 | $34.20 | 150 |
| 2021-08-20 | 40.51 | $34.56 | 150 |
| 2021-08-19 | 38.96 | $34.32 | 350 |
| 2021-08-18 | 38.19 | $34.20 | 167 |
| 2021-08-17 | 38.19 | $34.20 | 633 |
| 2021-08-16 | 38.19 | $34.20 | 1450 |
| 2021-08-13 | 38.19 | $34.20 | 267 |
| 2021-08-12 | 38.38 | $34.26 | 533 |
| 2021-08-11 | 41.21 | $35.10 | 367 |
| 2021-08-10 | 42.27 | $35.40 | 333 |
| 2021-08-09 | 47.08 | $36.66 | 567 |
| 2021-08-06 | 49.38 | $37.20 | 5650 |
| 2021-08-05 | 37.10 | $34.92 | 1867 |
| 2021-08-04 | 32.17 | $34.20 | 417 |
| 2021-08-03 | 33.85 | $34.68 | 550 |
| 2021-08-02 | 30.39 | $34.20 | 267 |
| 2021-07-30 | 30.39 | $34.20 | 617 |
| 2021-07-29 | 30.75 | $34.32 | 650 |
| 2021-07-28 | 32.21 | $34.80 | 533 |
| 2021-07-27 | 32.21 | $34.80 | 600 |
| 2021-07-26 | 33.28 | $35.16 | 450 |
| 2021-07-23 | 35.13 | $35.76 | 633 |
| 2021-07-22 | 36.88 | $36.30 | 250 |
| 2021-07-21 | 35.87 | $36.12 | 467 |
| 2021-07-20 | 36.43 | $36.30 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.22
2026-07-17
Close Price
$0.96
Vol: 2718
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.22 | $0.96 | 2718 |
| 2026-07-16 | -79.56 | $0.96 | 3700 |
| 2026-07-15 | -76.67 | $0.96 | 3900 |
| 2026-07-14 | -88.89 | $0.95 | 2502 |
| 2026-07-13 | -91.67 | $0.95 | 3741 |
| 2026-07-10 | -83.00 | $0.96 | 5900 |
| 2026-07-09 | -95.92 | $0.94 | 3500 |
| 2026-07-08 | -99.92 | $0.94 | 2843 |
| 2026-07-07 | -100.00 | $0.94 | 4630 |
| 2026-07-06 | -88.38 | $0.96 | 6100 |
| 2026-07-02 | -100.00 | $0.94 | 6044 |
| 2026-07-01 | -82.85 | $0.96 | 8318 |
| 2026-06-30 | -80.92 | $0.96 | 3905 |
| 2026-06-29 | -100.00 | $0.94 | 16439 |
| 2026-06-26 | -82.92 | $0.97 | 4000 |
| 2026-06-25 | -83.33 | $0.97 | 26700 |
| 2026-06-24 | -58.33 | $1.00 | 28542 |
| 2026-06-23 | -90.83 | $0.96 | 13118 |
| 2026-06-22 | -66.67 | $0.99 | 48752 |
| 2026-06-18 | -95.83 | $0.96 | 103982 |
| 2026-06-17 | -58.33 | $1.00 | 89275 |
| 2026-06-16 | -75.33 | $0.98 | 83625 |
| 2026-06-15 | -58.33 | $1.00 | 26100 |
| 2026-06-12 | -41.67 | $1.02 | 86010 |
| 2026-06-11 | -64.92 | $0.99 | 4200 |
| 2026-06-10 | -80.08 | $0.97 | 5723 |
| 2026-06-09 | -33.33 | $1.03 | 6400 |
| 2026-06-08 | -27.27 | $1.03 | 4804 |
| 2026-06-05 | -46.15 | $1.02 | 11042 |
| 2026-06-04 | -46.15 | $1.02 | 7300 |
| 2026-06-03 | -66.67 | $1.00 | 2453 |
| 2026-06-02 | -69.67 | $1.00 | 35700 |
| 2026-06-01 | -53.33 | $1.02 | 57236 |
| 2026-05-29 | -91.18 | $0.97 | 25653 |
| 2026-05-28 | -88.24 | $0.97 | 3300 |
| 2026-05-27 | -94.24 | $0.96 | 10206 |
| 2026-05-26 | -93.16 | $0.97 | 2931 |
| 2026-05-22 | -87.25 | $0.98 | 11610 |
| 2026-05-21 | -80.44 | $0.99 | 7912 |
| 2026-05-20 | -62.50 | $1.02 | 34200 |
| 2026-05-19 | -56.25 | $1.03 | 9714 |
| 2026-05-18 | -62.50 | $1.02 | 6900 |
| 2026-05-15 | -56.25 | $1.03 | 5819 |
| 2026-05-14 | -56.25 | $1.03 | 12714 |
| 2026-05-13 | -50.00 | $1.04 | 20900 |
| 2026-05-12 | -60.00 | $1.03 | 6100 |
| 2026-05-11 | -66.67 | $1.02 | 14422 |
| 2026-05-08 | -40.00 | $1.06 | 12800 |
| 2026-05-07 | -46.67 | $1.05 | 9300 |
| 2026-05-06 | -73.33 | $1.01 | 39437 |
| 2026-05-05 | -40.00 | $1.06 | 12606 |
| 2026-05-04 | -73.33 | $1.01 | 26145 |
| 2026-05-01 | -53.33 | $1.04 | 53920 |
| 2026-04-30 | -40.75 | $1.04 | 35800 |
| 2026-04-29 | -48.90 | $1.03 | 54100 |
| 2026-04-28 | -68.16 | $1.00 | 7900 |
| 2026-04-27 | -29.21 | $1.04 | 3700 |
| 2026-04-24 | -48.69 | $1.02 | 3900 |
| 2026-04-23 | -48.69 | $1.02 | 7200 |
| 2026-04-22 | -28.57 | $1.04 | 9400 |
| 2026-04-21 | 0.00 | $1.06 | 6400 |
| 2026-04-20 | 0.00 | $1.05 | 6400 |
| 2026-04-17 | 0.00 | $1.04 | 13600 |
| 2026-04-16 | -47.06 | $1.01 | 8800 |
| 2026-04-15 | -11.76 | $1.04 | 4944 |
| 2026-04-14 | -35.29 | $1.02 | 5814 |
| 2026-04-13 | -69.83 | $1.00 | 7800 |
| 2026-04-10 | -69.57 | $1.00 | 19048 |
| 2026-04-09 | -80.00 | $0.99 | 11400 |
| 2026-04-08 | -72.00 | $1.00 | 9300 |
| 2026-04-07 | -80.77 | $0.99 | 5118 |
| 2026-04-06 | -78.15 | $0.99 | 4300 |
| 2026-04-02 | -84.62 | $0.98 | 10632 |
| 2026-04-01 | -77.08 | $0.99 | 3800 |
| 2026-03-31 | -76.92 | $0.99 | 9548 |
| 2026-03-30 | -78.31 | $0.99 | 4400 |
| 2026-03-27 | -79.54 | $0.99 | 11200 |
| 2026-03-26 | -61.54 | $1.01 | 3805 |
| 2026-03-25 | -70.69 | $1.00 | 20003 |
| 2026-03-24 | -77.08 | $0.99 | 5826 |
| 2026-03-23 | -63.27 | $1.00 | 1516 |
| 2026-03-20 | -53.33 | $1.01 | 7900 |
| 2026-03-19 | -46.67 | $1.02 | 10746 |
| 2026-03-18 | -46.67 | $1.02 | 17489 |
| 2026-03-17 | -33.33 | $1.04 | 9200 |
| 2026-03-16 | -20.00 | $1.06 | 16133 |
| 2026-03-13 | -20.00 | $1.06 | 14014 |
| 2026-03-12 | -33.33 | $1.04 | 19021 |
| 2026-03-11 | -15.38 | $1.05 | 68849 |
| 2026-03-10 | -30.00 | $1.01 | 12493 |
| 2026-03-09 | -40.30 | $1.00 | 15040 |
| 2026-03-06 | -20.00 | $1.02 | 3300 |
| 2026-03-05 | -20.00 | $1.02 | 20500 |
| 2026-03-04 | -20.00 | $1.02 | 10125 |
| 2026-03-03 | -20.00 | $1.02 | 38900 |
| 2026-03-02 | -45.10 | $0.99 | 124548 |
| 2026-02-27 | -20.00 | $1.02 | 436745 |
| 2026-02-26 | -40.30 | $1.00 | 8545 |
| 2026-02-25 | -65.10 | $0.97 | 22300 |
| 2026-02-24 | -50.00 | $0.99 | 66442 |
| 2026-02-23 | -32.43 | $1.01 | 23371 |
| 2026-02-20 | -43.24 | $1.00 | 22639 |
| 2026-02-19 | -32.43 | $1.01 | 17006 |
| 2026-02-18 | -21.62 | $1.02 | 15589 |
| 2026-02-17 | -21.62 | $1.02 | 14000 |
| 2026-02-13 | -21.62 | $1.02 | 53200 |
| 2026-02-12 | -48.59 | $1.00 | 56721 |
| 2026-02-11 | -43.24 | $1.00 | 23901 |
| 2026-02-10 | -43.24 | $1.00 | 36882 |
| 2026-02-09 | -43.24 | $1.00 | 12600 |
| 2026-02-06 | -68.29 | $0.98 | 59246 |
| 2026-02-05 | -58.63 | $0.99 | 45624 |
| 2026-02-04 | -48.78 | $1.00 | 62700 |
| 2026-02-03 | -53.61 | $1.00 | 75338 |
| 2026-02-02 | -100.00 | $0.97 | 31645 |
| 2026-01-30 | -87.50 | $0.98 | 14401 |
| 2026-01-29 | -50.00 | $1.01 | 21300 |
| 2026-01-28 | -39.21 | $1.00 | 46996 |
| 2026-01-27 | -33.33 | $1.00 | 6400 |
| 2026-01-26 | -26.67 | $1.01 | 19100 |
| 2026-01-23 | -26.67 | $1.01 | 12900 |
| 2026-01-22 | -25.00 | $1.02 | 10900 |
| 2026-01-21 | -44.44 | $1.00 | 17418 |
| 2026-01-20 | -47.37 | $1.00 | 11759 |
| 2026-01-16 | -42.86 | $1.02 | 20248 |
| 2026-01-15 | -54.55 | $1.00 | 17535 |
| 2026-01-14 | -45.45 | $1.02 | 11387 |
| 2026-01-13 | -45.83 | $1.03 | 18002 |
| 2026-01-12 | -45.83 | $1.03 | 20209 |
| 2026-01-09 | -45.83 | $1.03 | 25143 |
| 2026-01-08 | -45.83 | $1.03 | 19229 |
| 2026-01-07 | -58.33 | $1.00 | 57320 |
| 2026-01-06 | -58.33 | $1.00 | 28414 |
| 2026-01-05 | -41.67 | $1.04 | 54316 |
| 2026-01-02 | -50.00 | $1.02 | 13500 |
| 2025-12-31 | -64.75 | $0.98 | 41014 |
| 2025-12-30 | -41.67 | $1.04 | 401300 |
| 2025-12-29 | -70.83 | $0.97 | 66938 |
| 2025-12-26 | -72.38 | $1.01 | 19836 |
| 2025-12-24 | -72.38 | $1.01 | 26000 |
| 2025-12-23 | -50.11 | $1.05 | 3842 |
| 2025-12-22 | -36.46 | $1.06 | 14420 |
| 2025-12-19 | -31.91 | $1.07 | 14160 |
| 2025-12-18 | -41.02 | $1.05 | 22910 |
| 2025-12-17 | -22.79 | $1.09 | 15425 |
| 2025-12-16 | -27.35 | $1.08 | 7616 |
| 2025-12-15 | -9.12 | $1.12 | 40415 |
| 2025-12-12 | 0.00 | $1.14 | 38390 |
| 2025-12-11 | -20.34 | $1.07 | 16700 |
| 2025-12-10 | -4.07 | $1.11 | 59520 |
| 2025-12-09 | 0.00 | $1.08 | 40292 |
| 2025-12-08 | -15.32 | $1.04 | 32726 |
| 2025-12-05 | -30.64 | $1.01 | 45941 |
| 2025-12-04 | -30.64 | $1.01 | 47000 |
| 2025-12-03 | -56.66 | $0.98 | 32618 |
| 2025-12-02 | -58.86 | $1.00 | 55400 |
| 2025-12-01 | -57.72 | $1.05 | 17700 |
| 2025-11-28 | -74.76 | $1.07 | 21847 |
| 2025-11-26 | -77.34 | $1.05 | 20900 |
| 2025-11-25 | -81.21 | $1.02 | 28830 |
| 2025-11-24 | -85.50 | $0.99 | 30037 |
| 2025-11-21 | -88.26 | $0.97 | 31477 |
| 2025-11-20 | -84.75 | $0.99 | 49000 |
| 2025-11-19 | -82.50 | $1.01 | 28504 |
| 2025-11-18 | -79.92 | $1.03 | 33500 |
| 2025-11-17 | -79.92 | $1.03 | 57174 |
| 2025-11-14 | -81.21 | $1.02 | 42203 |
| 2025-11-13 | -81.21 | $1.02 | 324921 |
| 2025-11-12 | -99.12 | $0.89 | 131500 |
| 2025-11-11 | -92.76 | $0.95 | 117577 |
| 2025-11-10 | -90.67 | $0.97 | 124000 |
| 2025-11-07 | -89.99 | $0.98 | 117221 |
| 2025-11-06 | -100.00 | $0.98 | 93700 |
| 2025-11-05 | -95.38 | $1.03 | 139497 |
| 2025-11-04 | -89.23 | $1.07 | 265733 |
| 2025-11-03 | -90.77 | $1.06 | 1.2M |
| 2025-10-31 | -56.25 | $1.29 | 16.9M |
| 2025-10-30 | -86.96 | $1.04 | 17500 |
| 2025-10-29 | -78.26 | $1.06 | 18000 |
| 2025-10-28 | -65.22 | $1.09 | 37900 |
| 2025-10-27 | -65.22 | $1.09 | 27203 |
| 2025-10-24 | -56.52 | $1.11 | 8700 |
| 2025-10-23 | -73.08 | $1.08 | 2200 |
| 2025-10-22 | -61.54 | $1.11 | 15800 |
| 2025-10-21 | -72.73 | $1.10 | 13768 |
| 2025-10-20 | -81.82 | $1.07 | 38701 |
| 2025-10-17 | -84.85 | $1.06 | 9225 |
| 2025-10-16 | -87.88 | $1.05 | 17000 |
| 2025-10-15 | -87.88 | $1.05 | 8100 |
| 2025-10-14 | -86.84 | $1.06 | 11634 |
| 2025-10-13 | -94.59 | $1.04 | 25705 |
| 2025-10-10 | -100.00 | $1.09 | 19244 |
| 2025-10-09 | -86.21 | $1.14 | 25700 |
| 2025-10-08 | -86.67 | $1.13 | 12500 |
| 2025-10-07 | -66.67 | $1.15 | 46279 |
| 2025-10-06 | -61.54 | $1.15 | 43831 |
| 2025-10-03 | -56.41 | $1.17 | 24901 |
| 2025-10-02 | -61.54 | $1.15 | 21707 |
| 2025-10-01 | -61.54 | $1.15 | 17700 |
| 2025-09-30 | -66.67 | $1.13 | 19373 |
| 2025-09-29 | -61.54 | $1.15 | 16800 |
| 2025-09-26 | -53.85 | $1.18 | 20800 |
| 2025-09-25 | -46.15 | $1.21 | 29900 |
| 2025-09-24 | -25.64 | $1.29 | 12043 |
| 2025-09-23 | -15.38 | $1.33 | 44093 |
| 2025-09-22 | -17.95 | $1.32 | 63899 |
| 2025-09-19 | -15.00 | $1.33 | 44651 |
| 2025-09-18 | -20.00 | $1.31 | 43810 |
| 2025-09-17 | -22.50 | $1.30 | 42700 |
| 2025-09-16 | -20.00 | $1.31 | 32644 |
| 2025-09-15 | -35.00 | $1.25 | 136400 |
| 2025-09-12 | -12.01 | $1.22 | 64300 |
| 2025-09-11 | -3.41 | $1.21 | 69607 |
| 2025-09-10 | -27.30 | $1.14 | 170032 |
| 2025-09-09 | -30.72 | $1.13 | 224900 |
| 2025-09-08 | -62.27 | $1.03 | 15000 |
| 2025-09-05 | -64.29 | $1.02 | 11800 |
| 2025-09-04 | -67.86 | $1.01 | 14766 |
| 2025-09-03 | -64.29 | $1.02 | 10000 |
| 2025-09-02 | -60.71 | $1.03 | 13148 |
| 2025-08-29 | -57.14 | $1.04 | 2400 |
| 2025-08-28 | -57.14 | $1.04 | 4200 |
| 2025-08-27 | -60.71 | $1.03 | 14113 |
| 2025-08-26 | -57.14 | $1.04 | 10946 |
| 2025-08-25 | -57.14 | $1.04 | 25935 |
| 2025-08-22 | -64.29 | $1.02 | 92800 |
| 2025-08-21 | -53.57 | $1.05 | 34171 |
| 2025-08-20 | -67.86 | $1.01 | 29537 |
| 2025-08-19 | -50.00 | $1.06 | 28600 |
| 2025-08-18 | -57.14 | $1.04 | 39415 |
| 2025-08-15 | -46.43 | $1.07 | 122464 |
| 2025-08-14 | -87.50 | $0.94 | 56940 |
| 2025-08-13 | -87.50 | $0.94 | 29341 |
| 2025-08-12 | -85.00 | $0.95 | 8210 |
| 2025-08-11 | -86.96 | $0.95 | 15026 |
| 2025-08-08 | -91.26 | $0.94 | 40300 |
| 2025-08-07 | -99.47 | $0.96 | 36600 |
| 2025-08-06 | -76.47 | $1.02 | 12344 |
| 2025-08-05 | -88.24 | $1.00 | 19000 |
| 2025-08-04 | -88.24 | $1.00 | 30820 |
| 2025-08-01 | -94.12 | $0.99 | 37000 |
| 2025-07-31 | -82.35 | $1.01 | 20882 |
| 2025-07-30 | -71.83 | $1.01 | 15832 |
| 2025-07-29 | -65.33 | $1.02 | 12756 |
| 2025-07-28 | -65.33 | $1.02 | 6800 |
| 2025-07-25 | -50.25 | $1.05 | 6232 |
| 2025-07-24 | -45.23 | $1.06 | 7400 |
| 2025-07-23 | -50.25 | $1.05 | 9800 |
| 2025-07-22 | -50.25 | $1.05 | 14950 |
| 2025-07-21 | -65.33 | $1.02 | 29200 |
| 2025-07-18 | -60.30 | $1.03 | 12300 |
| 2025-07-17 | -40.20 | $1.07 | 13434 |
| 2025-07-16 | -45.50 | $1.05 | 38427 |
| 2025-07-15 | -27.30 | $1.09 | 77800 |
| 2025-07-14 | -27.78 | $1.05 | 14255 |
| 2025-07-11 | -44.44 | $1.02 | 16800 |
| 2025-07-10 | -50.00 | $1.01 | 22192 |
| 2025-07-09 | -44.44 | $1.02 | 7559 |
| 2025-07-08 | -50.00 | $1.01 | 18081 |
| 2025-07-07 | -62.00 | $1.00 | 13034 |
| 2025-07-03 | -65.63 | $1.03 | 16731 |
| 2025-07-02 | -77.81 | $0.99 | 77645 |
| 2025-07-01 | -81.22 | $0.98 | 58179 |
| 2025-06-30 | -80.00 | $0.98 | 62539 |
| 2025-06-27 | -43.75 | $1.10 | 184200 |
| 2025-06-26 | -46.88 | $1.09 | 54135 |
| 2025-06-25 | -65.63 | $1.03 | 23009 |
| 2025-06-24 | -68.75 | $1.02 | 17532 |
| 2025-06-23 | -75.03 | $1.00 | 37744 |
| 2025-06-20 | -65.63 | $1.03 | 42100 |
| 2025-06-18 | -78.89 | $0.99 | 32009 |
| 2025-06-17 | -83.91 | $0.97 | 15900 |
| 2025-06-16 | -78.16 | $0.99 | 35012 |
| 2025-06-13 | -71.88 | $1.01 | 64300 |
| 2025-06-12 | -96.43 | $0.97 | 68843 |
| 2025-06-11 | -82.14 | $1.01 | 56631 |
| 2025-06-10 | -85.71 | $1.00 | 79618 |
| 2025-06-09 | -71.43 | $1.04 | 54405 |
| 2025-06-06 | -53.57 | $1.09 | 36200 |
| 2025-06-05 | -60.71 | $1.07 | 405409 |
| 2025-06-04 | -50.00 | $1.05 | 139200 |
| 2025-06-03 | -50.00 | $1.05 | 27123 |
| 2025-06-02 | -72.22 | $1.01 | 33800 |
| 2025-05-30 | -72.22 | $1.01 | 26460 |
| 2025-05-29 | -44.44 | $1.06 | 255685 |
| 2025-05-28 | -46.71 | $1.00 | 9110 |
| 2025-05-27 | -28.57 | $1.01 | 5177 |
| 2025-05-23 | -28.57 | $1.01 | 33820 |
| 2025-05-22 | -75.71 | $0.98 | 10015 |
| 2025-05-21 | -42.86 | $1.00 | 11600 |
| 2025-05-20 | -50.00 | $1.01 | 9800 |
| 2025-05-19 | -50.00 | $1.01 | 4136 |
| 2025-05-16 | -50.00 | $1.01 | 28329 |
| 2025-05-15 | -37.50 | $1.02 | 1329 |
| 2025-05-14 | -25.00 | $1.03 | 10300 |
| 2025-05-13 | -25.00 | $1.03 | 25700 |
| 2025-05-12 | -37.50 | $1.02 | 34374 |
| 2025-05-09 | -62.50 | $1.00 | 9907 |
| 2025-05-08 | -62.50 | $1.00 | 25500 |
| 2025-05-07 | -55.56 | $1.00 | 29044 |
| 2025-05-06 | -55.56 | $1.00 | 6500 |
| 2025-05-05 | -50.05 | $1.00 | 4724 |
| 2025-05-02 | -50.04 | $1.01 | 7406 |
| 2025-05-01 | -56.29 | $1.02 | 4700 |
| 2025-04-30 | -68.79 | $1.00 | 2212 |
| 2025-04-29 | -50.03 | $1.03 | 19200 |
| 2025-04-28 | -75.05 | $0.99 | 11100 |
| 2025-04-25 | -62.54 | $1.01 | 1992 |
| 2025-04-24 | -56.29 | $1.02 | 10311 |
| 2025-04-23 | -63.19 | $1.02 | 8300 |
| 2025-04-22 | -65.54 | $1.05 | 16216 |
| 2025-04-21 | -75.89 | $1.02 | 5220 |
| 2025-04-17 | -79.34 | $1.01 | 3624 |
| 2025-04-16 | -75.89 | $1.02 | 9200 |
| 2025-04-15 | -82.79 | $1.00 | 3500 |
| 2025-04-14 | -75.89 | $1.02 | 20355 |
| 2025-04-11 | -72.44 | $1.03 | 6400 |
| 2025-04-10 | -68.99 | $1.04 | 13885 |
| 2025-04-09 | -91.38 | $0.98 | 11434 |
| 2025-04-08 | -82.79 | $1.00 | 15649 |
| 2025-04-07 | -82.79 | $1.00 | 35100 |
| 2025-04-04 | -84.62 | $1.02 | 27145 |
| 2025-04-03 | -90.91 | $1.04 | 22823 |
| 2025-04-02 | -77.27 | $1.07 | 5041 |
| 2025-04-01 | -82.61 | $1.05 | 3600 |
| 2025-03-31 | -61.54 | $1.08 | 30117 |
| 2025-03-28 | -57.69 | $1.09 | 7600 |
| 2025-03-27 | -61.54 | $1.08 | 3903 |
| 2025-03-26 | -46.15 | $1.12 | 42399 |
| 2025-03-25 | -46.15 | $1.12 | 34227 |
| 2025-03-24 | -41.18 | $1.08 | 8500 |
| 2025-03-21 | -11.76 | $1.13 | 9600 |
| 2025-03-20 | -11.76 | $1.13 | 25118 |
| 2025-03-19 | -29.41 | $1.10 | 59500 |
| 2025-03-18 | -40.00 | $1.07 | 8005 |
| 2025-03-17 | -26.67 | $1.09 | 9124 |
| 2025-03-14 | -43.75 | $1.07 | 36514 |
| 2025-03-13 | -75.00 | $1.02 | 3105 |
| 2025-03-12 | -76.19 | $1.03 | 5319 |
| 2025-03-11 | -76.19 | $1.03 | 4735 |
| 2025-03-10 | -80.95 | $1.02 | 17951 |
| 2025-03-07 | -52.38 | $1.08 | 27930 |
| 2025-03-06 | -68.18 | $1.05 | 16329 |
| 2025-03-05 | -81.82 | $1.02 | 19454 |
| 2025-03-04 | -81.82 | $1.02 | 74572 |
| 2025-03-03 | -82.30 | $1.00 | 44700 |
| 2025-02-28 | -69.96 | $1.03 | 43600 |
| 2025-02-27 | -78.19 | $1.01 | 40600 |
| 2025-02-26 | -74.07 | $1.02 | 23700 |
| 2025-02-25 | -78.19 | $1.01 | 25900 |
| 2025-02-24 | -74.07 | $1.02 | 15368 |
| 2025-02-21 | -69.96 | $1.03 | 22800 |
| 2025-02-20 | -28.81 | $1.13 | 19546 |
| 2025-02-19 | -49.38 | $1.08 | 12500 |
| 2025-02-18 | -69.96 | $1.03 | 20217 |
| 2025-02-14 | -49.38 | $1.08 | 9212 |
| 2025-02-13 | -41.15 | $1.10 | 4400 |
| 2025-02-12 | -41.15 | $1.10 | 25500 |
| 2025-02-11 | -41.15 | $1.10 | 53200 |
| 2025-02-10 | -53.50 | $1.07 | 9825 |
| 2025-02-07 | -41.15 | $1.10 | 83081 |
| 2025-02-06 | 0.00 | $1.20 | 349000 |
| 2025-02-05 | -69.96 | $1.03 | 8222 |
| 2025-02-04 | -80.59 | $1.01 | 19918 |
| 2025-02-03 | -73.26 | $1.03 | 40600 |
| 2025-01-31 | -89.66 | $1.01 | 26300 |
| 2025-01-30 | -89.66 | $1.01 | 9611 |
| 2025-01-29 | -86.21 | $1.02 | 23612 |
| 2025-01-28 | -79.31 | $1.04 | 29641 |
| 2025-01-27 | -72.41 | $1.06 | 67681 |
| 2025-01-24 | -79.31 | $1.04 | 11551 |
| 2025-01-23 | -89.66 | $1.01 | 83729 |
| 2025-01-22 | -92.56 | $1.01 | 9841 |
| 2025-01-21 | -78.32 | $1.05 | 8100 |
| 2025-01-17 | -85.44 | $1.03 | 42600 |
| 2025-01-16 | -96.12 | $1.00 | 97200 |
| 2025-01-15 | -71.20 | $1.07 | 71900 |
| 2025-01-14 | -74.07 | $1.07 | 21500 |
| 2025-01-13 | -100.00 | $1.00 | 12665 |
| 2025-01-10 | -95.45 | $1.06 | 19908 |
| 2025-01-08 | -66.67 | $1.13 | 19948 |
| 2025-01-07 | -61.90 | $1.14 | 14000 |
| 2025-01-06 | -38.10 | $1.19 | 17329 |
| 2025-01-03 | -38.10 | $1.19 | 37480 |
| 2025-01-02 | -28.57 | $1.21 | 45752 |
| 2024-12-31 | -33.33 | $1.20 | 233700 |
| 2024-12-30 | -76.19 | $1.11 | 62700 |
| 2024-12-27 | -61.90 | $1.14 | 28200 |
| 2024-12-26 | -66.67 | $1.13 | 21338 |
| 2024-12-24 | -68.18 | $1.13 | 11400 |
| 2024-12-23 | -72.73 | $1.12 | 36625 |
| 2024-12-20 | -72.73 | $1.12 | 28748 |
| 2024-12-19 | -100.00 | $1.09 | 44705 |
| 2024-12-18 | -88.24 | $1.13 | 33319 |
| 2024-12-17 | -61.11 | $1.17 | 17735 |
| 2024-12-16 | -66.67 | $1.16 | 25426 |
| 2024-12-13 | -44.44 | $1.20 | 44420 |
| 2024-12-12 | -72.22 | $1.15 | 17443 |
| 2024-12-11 | -44.44 | $1.20 | 18713 |
| 2024-12-10 | -38.89 | $1.21 | 14238 |
| 2024-12-09 | -33.33 | $1.22 | 37639 |
| 2024-12-06 | -61.90 | $1.18 | 18900 |
| 2024-12-05 | -65.22 | $1.18 | 35524 |
| 2024-12-04 | -34.78 | $1.25 | 19800 |
| 2024-12-03 | -47.83 | $1.22 | 10038 |
| 2024-12-02 | -65.22 | $1.18 | 21942 |
| 2024-11-29 | -43.48 | $1.23 | 3900 |
| 2024-11-27 | -47.83 | $1.22 | 7182 |
| 2024-11-26 | -50.00 | $1.24 | 8696 |
| 2024-11-25 | -39.29 | $1.27 | 24645 |
| 2024-11-22 | -44.83 | $1.26 | 31129 |
| 2024-11-21 | -68.97 | $1.19 | 18904 |
| 2024-11-20 | -75.86 | $1.17 | 5600 |
| 2024-11-19 | -72.41 | $1.18 | 66008 |
| 2024-11-18 | -93.10 | $1.12 | 15264 |
| 2024-11-15 | -100.00 | $1.13 | 16718 |
| 2024-11-14 | -100.00 | $1.13 | 29100 |
| 2024-11-13 | -100.00 | $1.18 | 40037 |
| 2024-11-12 | -100.00 | $1.19 | 17020 |
| 2024-11-11 | -95.65 | $1.21 | 13104 |
| 2024-11-08 | -93.33 | $1.23 | 27211 |
| 2024-11-07 | -76.67 | $1.28 | 25959 |
| 2024-11-06 | -80.65 | $1.27 | 25982 |
| 2024-11-05 | -100.00 | $1.21 | 19347 |
| 2024-11-04 | -100.00 | $1.21 | 36500 |
| 2024-11-01 | -95.12 | $1.28 | 15300 |
| 2024-10-31 | -97.44 | $1.29 | 36900 |
| 2024-10-30 | -89.80 | $1.35 | 31912 |
| 2024-10-29 | -85.71 | $1.37 | 23646 |
| 2024-10-28 | -93.88 | $1.33 | 31300 |
| 2024-10-25 | -87.76 | $1.36 | 7678 |
| 2024-10-24 | -83.67 | $1.38 | 20232 |
| 2024-10-23 | -97.87 | $1.33 | 22712 |
| 2024-10-22 | -91.67 | $1.35 | 16138 |
| 2024-10-21 | -83.33 | $1.39 | 7800 |
| 2024-10-18 | -77.55 | $1.41 | 9749 |
| 2024-10-17 | -83.67 | $1.38 | 8924 |
| 2024-10-16 | -77.55 | $1.41 | 71742 |
| 2024-10-15 | -81.63 | $1.39 | 35213 |
| 2024-10-14 | -75.51 | $1.42 | 35041 |
| 2024-10-11 | -62.75 | $1.47 | 22200 |
| 2024-10-10 | -56.14 | $1.47 | 98333 |
| 2024-10-09 | -53.45 | $1.48 | 55355 |
| 2024-10-08 | -37.93 | $1.57 | 114200 |
| 2024-10-07 | -26.67 | $1.63 | 188900 |
| 2024-10-04 | -43.33 | $1.53 | 157599 |
| 2024-10-03 | -28.33 | $1.62 | 831326 |
| 2024-10-02 | -12.20 | $1.55 | 598329 |
| 2024-10-01 | -44.83 | $1.35 | 21200 |
| 2024-09-30 | -24.14 | $1.41 | 34500 |
| 2024-09-27 | -25.00 | $1.40 | 118670 |
| 2024-09-26 | -50.00 | $1.32 | 23100 |
| 2024-09-25 | -52.00 | $1.31 | 32700 |
| 2024-09-24 | -20.00 | $1.39 | 166961 |
| 2024-09-23 | -47.62 | $1.30 | 6900 |
| 2024-09-20 | -42.86 | $1.31 | 9705 |
| 2024-09-19 | -14.29 | $1.37 | 14000 |
| 2024-09-18 | -25.00 | $1.34 | 6015 |
| 2024-09-17 | -5.00 | $1.38 | 22215 |
| 2024-09-16 | -21.05 | $1.34 | 71200 |
| 2024-09-13 | -31.82 | $1.31 | 17973 |
| 2024-09-12 | -68.18 | $1.23 | 17540 |
| 2024-09-11 | -72.73 | $1.22 | 16717 |
| 2024-09-10 | -66.67 | $1.24 | 23500 |
| 2024-09-09 | -83.33 | $1.20 | 15000 |
| 2024-09-06 | -73.08 | $1.23 | 9608 |
| 2024-09-05 | -69.23 | $1.24 | 12200 |
| 2024-09-04 | -74.19 | $1.24 | 4307 |
| 2024-09-03 | -76.32 | $1.25 | 27600 |
| 2024-08-30 | -65.79 | $1.29 | 19335 |
| 2024-08-29 | -47.37 | $1.36 | 39009 |
| 2024-08-28 | -74.36 | $1.26 | 10142 |
| 2024-08-27 | -84.09 | $1.23 | 74013 |
| 2024-08-26 | -59.09 | $1.34 | 70872 |
| 2024-08-23 | -88.64 | $1.21 | 24779 |
| 2024-08-22 | -88.64 | $1.21 | 34306 |
| 2024-08-21 | -88.89 | $1.21 | 16500 |
| 2024-08-20 | -89.58 | $1.21 | 37835 |
| 2024-08-19 | -87.50 | $1.22 | 32148 |
| 2024-08-16 | -91.67 | $1.20 | 47202 |
| 2024-08-15 | -90.91 | $1.24 | 52100 |
| 2024-08-14 | -100.00 | $1.22 | 27233 |
| 2024-08-13 | -89.74 | $1.29 | 93900 |
| 2024-08-12 | -96.30 | $1.38 | 8177 |
| 2024-08-09 | -100.00 | $1.37 | 12300 |
| 2024-08-08 | -96.15 | $1.39 | 19116 |
| 2024-08-07 | -92.31 | $1.40 | 18496 |
| 2024-08-06 | -84.62 | $1.43 | 43629 |
| 2024-08-05 | -91.67 | $1.43 | 37444 |
| 2024-08-02 | -90.48 | $1.46 | 26611 |
| 2024-08-01 | -93.75 | $1.50 | 45321 |
| 2024-07-31 | -76.47 | $1.54 | 12200 |
| 2024-07-30 | -70.59 | $1.55 | 5775 |
| 2024-07-29 | -70.00 | $1.56 | 10900 |
| 2024-07-26 | -75.00 | $1.55 | 8554 |
| 2024-07-25 | -70.00 | $1.56 | 9524 |
| 2024-07-24 | -60.00 | $1.58 | 8700 |
| 2024-07-23 | -60.00 | $1.58 | 14500 |
| 2024-07-22 | -91.30 | $1.52 | 9908 |
| 2024-07-19 | -82.61 | $1.54 | 11749 |
| 2024-07-18 | -69.57 | $1.57 | 6865 |
| 2024-07-17 | -60.87 | $1.59 | 18497 |
| 2024-07-16 | -60.87 | $1.59 | 13078 |
| 2024-07-15 | -69.57 | $1.57 | 73488 |
| 2024-07-12 | -68.75 | $1.62 | 14387 |
| 2024-07-11 | -70.59 | $1.62 | 9404 |
| 2024-07-10 | -63.16 | $1.64 | 25873 |
| 2024-07-09 | -73.68 | $1.62 | 8097 |
| 2024-07-08 | -68.42 | $1.63 | 8773 |
| 2024-07-05 | -57.89 | $1.65 | 11988 |
| 2024-07-03 | -57.89 | $1.65 | 46295 |
| 2024-07-02 | -75.00 | $1.64 | 57065 |
| 2024-07-01 | -92.31 | $1.64 | 7981 |
| 2024-06-28 | -69.23 | $1.67 | 5990 |
| 2024-06-27 | -61.54 | $1.68 | 11009 |
| 2024-06-26 | -92.31 | $1.64 | 4212 |
| 2024-06-25 | -100.00 | $1.64 | 10012 |
| 2024-06-24 | -100.00 | $1.64 | 36107 |
| 2024-06-21 | -50.00 | $1.70 | 6111 |
| 2024-06-20 | -83.33 | $1.66 | 10729 |
| 2024-06-18 | -87.50 | $1.66 | 9215 |
| 2024-06-17 | -76.00 | $1.70 | 18143 |
| 2024-06-14 | -84.85 | $1.69 | 9925 |
| 2024-06-13 | -84.85 | $1.69 | 9458 |
| 2024-06-12 | -75.76 | $1.72 | 14703 |
| 2024-06-11 | -72.73 | $1.73 | 14869 |
| 2024-06-10 | -81.82 | $1.70 | 29162 |
| 2024-06-07 | -93.94 | $1.66 | 31381 |
| 2024-06-06 | -86.21 | $1.72 | 25491 |
| 2024-06-05 | -100.00 | $1.68 | 47634 |
| 2024-06-04 | -89.29 | $1.72 | 8298 |
| 2024-06-03 | -89.29 | $1.72 | 7619 |
| 2024-05-31 | -89.29 | $1.72 | 12525 |
| 2024-05-30 | -92.86 | $1.71 | 3473 |
| 2024-05-29 | -96.43 | $1.70 | 14625 |
| 2024-05-28 | -85.71 | $1.73 | 7171 |
| 2024-05-24 | -85.71 | $1.73 | 17586 |
| 2024-05-23 | -96.55 | $1.69 | 39695 |
| 2024-05-22 | -79.31 | $1.74 | 6362 |
| 2024-05-21 | -86.21 | $1.72 | 24795 |
| 2024-05-20 | -72.41 | $1.76 | 22139 |
| 2024-05-17 | -44.83 | $1.84 | 112255 |
| 2024-05-16 | -20.00 | $1.87 | 16736 |
| 2024-05-15 | -12.00 | $1.89 | 69472 |
| 2024-05-14 | -25.00 | $1.85 | 224033 |
| 2024-05-13 | -71.43 | $1.73 | 39104 |
| 2024-05-10 | -71.43 | $1.73 | 21014 |
| 2024-05-09 | -84.62 | $1.71 | 5812 |
| 2024-05-08 | -84.62 | $1.71 | 22222 |
| 2024-05-07 | -73.08 | $1.74 | 8631 |
| 2024-05-06 | -74.19 | $1.75 | 11253 |
| 2024-05-03 | -84.38 | $1.71 | 60512 |
| 2024-05-02 | -81.25 | $1.72 | 34868 |
| 2024-05-01 | -81.82 | $1.71 | 107289 |
| 2024-04-30 | -57.58 | $1.79 | 41831 |
| 2024-04-29 | -84.85 | $1.70 | 10066 |
| 2024-04-26 | -81.82 | $1.71 | 22818 |
| 2024-04-25 | -78.79 | $1.72 | 28770 |
| 2024-04-24 | -63.64 | $1.77 | 29419 |
| 2024-04-23 | -69.70 | $1.75 | 13328 |
| 2024-04-22 | -72.73 | $1.74 | 46200 |
| 2024-04-19 | -81.82 | $1.71 | 85744 |
| 2024-04-18 | -69.70 | $1.75 | 22419 |
| 2024-04-17 | -81.82 | $1.71 | 38178 |
| 2024-04-16 | -84.85 | $1.70 | 28779 |
| 2024-04-15 | -87.88 | $1.69 | 57661 |
| 2024-04-12 | -48.48 | $1.82 | 52818 |
| 2024-04-11 | -42.42 | $1.84 | 141021 |
| 2024-04-10 | -18.18 | $1.92 | 29238 |
| 2024-04-09 | -33.33 | $1.87 | 76053 |
| 2024-04-08 | -44.44 | $1.80 | 258705 |
| 2024-04-05 | -93.33 | $1.66 | 19987 |
| 2024-04-04 | -93.33 | $1.66 | 31908 |
| 2024-04-03 | -100.00 | $1.65 | 48707 |
| 2024-04-02 | -69.23 | $1.71 | 9627 |
| 2024-04-01 | -46.15 | $1.74 | 14614 |
| 2024-03-28 | -23.08 | $1.77 | 26461 |
| 2024-03-27 | -25.00 | $1.76 | 7087 |
| 2024-03-26 | -41.67 | $1.74 | 4379 |
| 2024-03-25 | -41.67 | $1.74 | 16327 |
| 2024-03-22 | -58.33 | $1.72 | 21735 |
| 2024-03-21 | -50.00 | $1.73 | 61262 |
| 2024-03-20 | -76.47 | $1.70 | 19495 |
| 2024-03-19 | -89.47 | $1.68 | 23377 |
| 2024-03-18 | -78.95 | $1.70 | 25505 |
| 2024-03-15 | -79.17 | $1.71 | 22504 |
| 2024-03-14 | -83.33 | $1.70 | 17963 |
| 2024-03-13 | -73.53 | $1.75 | 16442 |
| 2024-03-12 | -73.53 | $1.75 | 39155 |
| 2024-03-11 | -82.35 | $1.72 | 12377 |
| 2024-03-08 | -88.24 | $1.70 | 58955 |
| 2024-03-07 | -79.41 | $1.73 | 48055 |
| 2024-03-06 | -79.41 | $1.73 | 72236 |
| 2024-03-05 | -94.12 | $1.68 | 20262 |
| 2024-03-04 | -91.18 | $1.69 | 28744 |
| 2024-03-01 | -85.29 | $1.71 | 25771 |
| 2024-02-29 | -88.24 | $1.70 | 37887 |
| 2024-02-28 | -79.41 | $1.73 | 13399 |
| 2024-02-27 | -85.29 | $1.71 | 39676 |
| 2024-02-26 | -88.24 | $1.70 | 26705 |
| 2024-02-23 | -91.18 | $1.69 | 36527 |
| 2024-02-22 | -71.43 | $1.75 | 173463 |
| 2024-02-21 | -57.14 | $1.80 | 55367 |
| 2024-02-20 | -51.43 | $1.82 | 64844 |
| 2024-02-16 | -60.00 | $1.79 | 114452 |
| 2024-02-15 | -31.43 | $1.89 | 48419 |
| 2024-02-14 | -74.29 | $1.74 | 421452 |
| 2024-02-13 | -70.59 | $1.70 | 36090 |
| 2024-02-12 | -41.18 | $1.75 | 79455 |
| 2024-02-09 | -41.18 | $1.75 | 36564 |
| 2024-02-08 | -77.78 | $1.69 | 51516 |
| 2024-02-07 | -66.67 | $1.71 | 20932 |
| 2024-02-06 | -77.78 | $1.69 | 40872 |
| 2024-02-05 | -66.67 | $1.71 | 52716 |
| 2024-02-02 | -77.78 | $1.69 | 9309 |
| 2024-02-01 | -70.00 | $1.71 | 18914 |
| 2024-01-31 | -86.36 | $1.68 | 22337 |
| 2024-01-30 | -86.96 | $1.68 | 20539 |
| 2024-01-29 | -76.00 | $1.71 | 38040 |
| 2024-01-26 | -68.97 | $1.74 | 61247 |
| 2024-01-25 | -100.00 | $1.65 | 82981 |
| 2024-01-24 | -92.31 | $1.70 | 23319 |
| 2024-01-23 | -92.31 | $1.70 | 13044 |
| 2024-01-22 | -88.46 | $1.71 | 10598 |
| 2024-01-19 | -92.31 | $1.70 | 53039 |
| 2024-01-18 | -100.00 | $1.70 | 7648 |
| 2024-01-17 | -91.67 | $1.72 | 35599 |
| 2024-01-16 | -70.83 | $1.77 | 24981 |
| 2024-01-12 | -70.83 | $1.77 | 25379 |
| 2024-01-11 | -75.00 | $1.76 | 16561 |
| 2024-01-10 | -66.67 | $1.78 | 32193 |
| 2024-01-09 | -75.00 | $1.76 | 18082 |
| 2024-01-08 | -70.83 | $1.77 | 9182 |
| 2024-01-05 | -66.67 | $1.78 | 17439 |
| 2024-01-04 | -66.67 | $1.78 | 64664 |
| 2024-01-03 | -37.50 | $1.85 | 25422 |
| 2024-01-02 | -45.83 | $1.83 | 26547 |
| 2023-12-29 | -58.33 | $1.80 | 103965 |
| 2023-12-28 | -33.33 | $1.87 | 81823 |
| 2023-12-27 | -85.71 | $1.76 | 67940 |
| 2023-12-26 | -61.90 | $1.81 | 44851 |
| 2023-12-22 | -64.52 | $1.84 | 97342 |
| 2023-12-21 | -80.65 | $1.79 | 12222 |
| 2023-12-20 | -77.42 | $1.80 | 54380 |
| 2023-12-19 | -67.65 | $1.81 | 48717 |
| 2023-12-18 | -79.41 | $1.77 | 62906 |
| 2023-12-15 | -73.53 | $1.79 | 25583 |
| 2023-12-14 | -87.67 | $1.79 | 72377 |
| 2023-12-13 | -87.67 | $1.79 | 48073 |
| 2023-12-12 | -89.04 | $1.78 | 13848 |
| 2023-12-11 | -84.93 | $1.81 | 16336 |
| 2023-12-08 | -86.30 | $1.80 | 13638 |
| 2023-12-07 | -87.67 | $1.79 | 27415 |
| 2023-12-06 | -80.82 | $1.84 | 23606 |
| 2023-12-05 | -84.93 | $1.81 | 35752 |
| 2023-12-04 | -83.56 | $1.82 | 52260 |
| 2023-12-01 | -82.19 | $1.83 | 41200 |
| 2023-11-30 | -86.30 | $1.80 | 37100 |
| 2023-11-29 | -86.30 | $1.80 | 29400 |
| 2023-11-28 | -79.45 | $1.85 | 115700 |
| 2023-11-27 | -90.41 | $1.77 | 495900 |
| 2023-11-24 | -92.41 | $1.76 | 773300 |
| 2023-11-22 | -93.62 | $1.76 | 24400 |
| 2023-11-21 | -93.00 | $1.77 | 105800 |
| 2023-11-20 | -96.08 | $1.83 | 40100 |
| 2023-11-17 | -91.20 | $1.91 | 77100 |
| 2023-11-16 | -88.52 | $1.98 | 40967 |
| 2023-11-15 | -78.92 | $2.16 | 48867 |
| 2023-11-14 | -87.30 | $2.01 | 33833 |
| 2023-11-13 | -91.53 | $1.93 | 69500 |
| 2023-11-10 | -98.41 | $1.80 | 43900 |
| 2023-11-09 | -99.44 | $1.87 | 86967 |
| 2023-11-08 | -94.16 | $2.21 | 17400 |
| 2023-11-07 | -87.66 | $2.31 | 19067 |
| 2023-11-06 | -87.66 | $2.31 | 8800 |
| 2023-11-03 | -91.56 | $2.25 | 13633 |
| 2023-11-02 | -92.36 | $2.24 | 20000 |
| 2023-11-01 | -89.81 | $2.28 | 28833 |
| 2023-10-31 | -86.25 | $2.34 | 8733 |
| 2023-10-30 | -84.38 | $2.37 | 10400 |
| 2023-10-27 | -90.18 | $2.28 | 23800 |
| 2023-10-26 | -86.05 | $2.36 | 69867 |
| 2023-10-25 | -91.86 | $2.26 | 204200 |
| 2023-10-24 | -93.75 | $2.64 | 295700 |
| 2023-10-23 | -85.19 | $3.15 | 55833 |
| 2023-10-20 | -80.00 | $3.36 | 51600 |
| 2023-10-19 | -53.33 | $3.60 | 28467 |
| 2023-10-18 | -60.00 | $3.57 | 11333 |
| 2023-10-17 | -46.67 | $3.63 | 18367 |
| 2023-10-16 | -53.33 | $3.60 | 42500 |
| 2023-10-13 | -53.33 | $3.60 | 13233 |
| 2023-10-12 | -53.33 | $3.60 | 14800 |
| 2023-10-11 | -53.33 | $3.60 | 32933 |
| 2023-10-10 | -53.33 | $3.60 | 10300 |
| 2023-10-09 | -40.00 | $3.66 | 12467 |
| 2023-10-06 | -53.33 | $3.60 | 16533 |
| 2023-10-05 | -40.00 | $3.66 | 60100 |
| 2023-10-04 | -53.33 | $3.60 | 20600 |
| 2023-10-03 | -40.00 | $3.66 | 15033 |
| 2023-10-02 | -26.67 | $3.72 | 21733 |
| 2023-09-29 | -33.33 | $3.69 | 58067 |
| 2023-09-28 | -45.83 | $3.65 | 9867 |
| 2023-09-27 | -54.00 | $3.62 | 20033 |
| 2023-09-26 | -61.11 | $3.60 | 16033 |
| 2023-09-25 | -65.00 | $3.60 | 50100 |
| 2023-09-22 | -75.00 | $3.54 | 83300 |
| 2023-09-21 | -100.00 | $3.51 | 26067 |
| 2023-09-20 | -90.00 | $3.60 | 31667 |
| 2023-09-19 | -94.29 | $3.60 | 13000 |
| 2023-09-18 | -91.43 | $3.63 | 11200 |
| 2023-09-15 | -94.29 | $3.60 | 38367 |
| 2023-09-14 | -88.57 | $3.66 | 18400 |
| 2023-09-13 | -91.43 | $3.63 | 56500 |
| 2023-09-12 | -94.29 | $3.60 | 63567 |
| 2023-09-11 | -88.57 | $3.66 | 37333 |
| 2023-09-08 | -91.43 | $3.63 | 36800 |
| 2023-09-07 | -91.67 | $3.63 | 35033 |
| 2023-09-06 | -91.89 | $3.63 | 24467 |
| 2023-09-05 | -89.19 | $3.66 | 49433 |
| 2023-09-01 | -91.43 | $3.69 | 22200 |
| 2023-08-31 | -94.29 | $3.66 | 85800 |
| 2023-08-30 | -92.05 | $3.84 | 116933 |
| 2023-08-29 | -96.43 | $3.84 | 60567 |
| 2023-08-28 | -89.29 | $3.90 | 89067 |
| 2023-08-25 | -92.86 | $3.87 | 85933 |
| 2023-08-24 | -96.15 | $3.90 | 66700 |
| 2023-08-23 | -71.08 | $4.11 | 153333 |
| 2023-08-22 | -88.75 | $3.99 | 1.3M |
| 2023-08-21 | -96.25 | $3.93 | 29667 |
| 2023-08-18 | -73.75 | $4.11 | 49900 |
| 2023-08-17 | -85.48 | $4.17 | 20033 |
| 2023-08-16 | -80.65 | $4.20 | 63433 |
| 2023-08-15 | -87.50 | $4.38 | 40467 |
| 2023-08-14 | -92.86 | $4.41 | 43267 |
| 2023-08-11 | -60.00 | $4.56 | 23033 |
| 2023-08-10 | -53.33 | $4.59 | 15333 |
| 2023-08-09 | -50.00 | $4.62 | 49500 |
| 2023-08-08 | -86.67 | $4.47 | 65200 |
| 2023-08-07 | -73.33 | $4.53 | 15233 |
| 2023-08-04 | -72.22 | $4.56 | 13733 |
| 2023-08-03 | -72.22 | $4.56 | 22200 |
| 2023-08-02 | -88.89 | $4.47 | 28500 |
| 2023-08-01 | -66.67 | $4.59 | 27267 |
| 2023-07-31 | -77.78 | $4.53 | 25900 |
| 2023-07-28 | -83.33 | $4.50 | 63800 |
| 2023-07-27 | -77.78 | $4.53 | 28800 |
| 2023-07-26 | -66.67 | $4.59 | 14467 |
| 2023-07-25 | -55.56 | $4.65 | 30100 |
| 2023-07-24 | -55.56 | $4.65 | 32500 |
| 2023-07-21 | -83.33 | $4.50 | 46967 |
| 2023-07-20 | -100.00 | $4.53 | 60100 |
| 2023-07-19 | -78.57 | $4.62 | 101033 |
| 2023-07-18 | -60.00 | $4.71 | 29300 |
| 2023-07-17 | -73.68 | $4.68 | 19500 |
| 2023-07-14 | -63.16 | $4.74 | 25367 |
| 2023-07-13 | -69.49 | $4.71 | 93833 |
| 2023-07-12 | -70.00 | $4.71 | 38700 |
| 2023-07-11 | -65.00 | $4.74 | 43333 |
| 2023-07-10 | -70.83 | $4.74 | 197933 |
| 2023-07-07 | -75.00 | $4.71 | 31567 |
| 2023-07-06 | -70.83 | $4.74 | 18867 |
| 2023-07-05 | -54.17 | $4.86 | 29133 |
| 2023-07-03 | -66.67 | $4.77 | 31433 |
| 2023-06-30 | -70.83 | $4.74 | 32867 |
| 2023-06-29 | -75.00 | $4.71 | 54933 |
| 2023-06-28 | -62.50 | $4.80 | 55300 |
| 2023-06-27 | -56.00 | $4.83 | 24033 |
| 2023-06-26 | -72.00 | $4.71 | 16467 |
| 2023-06-23 | -84.00 | $4.62 | 22300 |
| 2023-06-22 | -88.00 | $4.59 | 42467 |
| 2023-06-21 | -72.00 | $4.71 | 45133 |
| 2023-06-20 | -68.00 | $4.74 | 37167 |
| 2023-06-16 | -32.00 | $5.01 | 42867 |
| 2023-06-15 | -44.00 | $4.92 | 73833 |
| 2023-06-14 | -28.00 | $5.04 | 31333 |
| 2023-06-13 | -20.00 | $5.10 | 48367 |
| 2023-06-12 | -39.39 | $5.10 | 31133 |
| 2023-06-09 | -45.45 | $5.04 | 107367 |
| 2023-06-08 | -42.42 | $5.07 | 82333 |
| 2023-06-07 | -54.55 | $4.95 | 30133 |
| 2023-06-06 | -48.48 | $5.01 | 32500 |
| 2023-06-05 | -60.61 | $4.89 | 39767 |
| 2023-06-02 | -60.61 | $4.89 | 165433 |
| 2023-06-01 | -75.76 | $4.74 | 27967 |
| 2023-05-31 | -96.97 | $4.53 | 34200 |
| 2023-05-30 | -81.82 | $4.68 | 33667 |
| 2023-05-26 | -96.97 | $4.53 | 24333 |
| 2023-05-25 | -87.88 | $4.62 | 55567 |
| 2023-05-24 | -84.85 | $4.65 | 70333 |
| 2023-05-23 | -83.33 | $4.74 | 37533 |
| 2023-05-22 | -73.33 | $4.83 | 86700 |
| 2023-05-19 | -60.00 | $4.95 | 23433 |
| 2023-05-18 | -56.67 | $4.98 | 21533 |
| 2023-05-17 | -50.00 | $5.04 | 45533 |
| 2023-05-16 | -63.33 | $4.92 | 26267 |
| 2023-05-15 | -60.00 | $4.95 | 238467 |
| 2023-05-12 | -72.09 | $4.83 | 11933 |
| 2023-05-11 | -65.12 | $4.89 | 16333 |
| 2023-05-10 | -68.60 | $4.86 | 29367 |
| 2023-05-09 | -54.65 | $4.98 | 18167 |
| 2023-05-08 | -58.14 | $4.95 | 27733 |
| 2023-05-05 | -51.16 | $5.01 | 41833 |
| 2023-05-04 | -65.12 | $4.89 | 78333 |
| 2023-05-03 | -67.71 | $4.80 | 40667 |
| 2023-05-02 | -42.71 | $5.04 | 49067 |
| 2023-05-01 | -52.08 | $4.95 | 149200 |
| 2023-04-28 | -23.96 | $5.22 | 537233 |
| 2023-04-27 | -65.93 | $4.80 | 108933 |
| 2023-04-26 | -58.06 | $4.86 | 38767 |
| 2023-04-25 | -46.88 | $4.95 | 73900 |
| 2023-04-24 | -15.63 | $5.25 | 33533 |
| 2023-04-21 | -18.75 | $5.22 | 135233 |
| 2023-04-20 | -34.38 | $5.07 | 61333 |
| 2023-04-19 | -26.04 | $5.15 | 49100 |
| 2023-04-18 | -28.13 | $5.13 | 105233 |
| 2023-04-17 | -6.25 | $5.22 | 82433 |
| 2023-04-14 | 0.00 | $5.16 | 56600 |
| 2023-04-13 | -25.93 | $4.92 | 38033 |
| 2023-04-12 | -18.52 | $4.98 | 67733 |
| 2023-04-11 | -29.63 | $4.89 | 443133 |
| 2023-04-10 | -21.05 | $4.77 | 51400 |
| 2023-04-06 | -15.79 | $4.80 | 17633 |
| 2023-04-05 | -56.52 | $4.62 | 39367 |
| 2023-04-04 | -41.67 | $4.74 | 18433 |
| 2023-04-03 | -41.67 | $4.74 | 25433 |
| 2023-03-31 | -45.83 | $4.71 | 55367 |
| 2023-03-30 | -54.17 | $4.65 | 38967 |
| 2023-03-29 | -20.83 | $4.89 | 425667 |
| 2023-03-28 | -75.00 | $4.50 | 66600 |
| 2023-03-27 | -83.33 | $4.44 | 46000 |
| 2023-03-24 | -75.00 | $4.50 | 30933 |
| 2023-03-23 | -75.00 | $4.50 | 75667 |
| 2023-03-22 | -75.00 | $4.50 | 29600 |
| 2023-03-21 | -76.92 | $4.50 | 94000 |
| 2023-03-20 | -76.92 | $4.50 | 179233 |
| 2023-03-17 | -90.91 | $4.50 | 117900 |
| 2023-03-16 | -86.36 | $4.53 | 131467 |
| 2023-03-15 | -80.95 | $4.59 | 94767 |
| 2023-03-14 | -82.35 | $4.68 | 92033 |
| 2023-03-13 | -70.59 | $4.74 | 38833 |
| 2023-03-10 | -94.03 | $4.71 | 81967 |
| 2023-03-09 | -71.43 | $4.89 | 33867 |
| 2023-03-08 | -47.62 | $5.04 | 51967 |
| 2023-03-07 | -57.14 | $4.98 | 56333 |
| 2023-03-06 | -57.14 | $4.98 | 46633 |
| 2023-03-03 | -76.19 | $4.86 | 61167 |
| 2023-03-02 | -92.41 | $4.77 | 76267 |
| 2023-03-01 | -88.61 | $4.80 | 40833 |
| 2023-02-28 | -100.00 | $4.71 | 82300 |
| 2023-02-27 | -95.89 | $4.80 | 62967 |
| 2023-02-24 | -91.78 | $4.83 | 50633 |
| 2023-02-23 | -91.43 | $4.86 | 48867 |
| 2023-02-22 | -70.00 | $5.01 | 109167 |
| 2023-02-21 | -74.29 | $4.98 | 36433 |
| 2023-02-17 | -74.29 | $4.98 | 42133 |
| 2023-02-16 | -78.57 | $4.95 | 48800 |
| 2023-02-15 | -74.29 | $4.98 | 37400 |
| 2023-02-14 | -74.39 | $5.01 | 49600 |
| 2023-02-13 | -85.37 | $4.92 | 54467 |
| 2023-02-10 | -70.73 | $5.04 | 295767 |
| 2023-02-09 | -67.07 | $5.07 | 124533 |
| 2023-02-08 | -87.67 | $4.98 | 69500 |
| 2023-02-07 | -71.23 | $5.10 | 72400 |
| 2023-02-06 | -72.00 | $5.10 | 94567 |
| 2023-02-03 | -85.07 | $5.19 | 97200 |
| 2023-02-02 | -91.40 | $5.13 | 492667 |
| 2023-02-01 | -91.49 | $5.10 | 46533 |
| 2023-01-31 | -92.71 | $5.01 | 79267 |
| 2023-01-30 | -89.58 | $5.10 | 46100 |
| 2023-01-27 | -87.50 | $5.16 | 331800 |
| 2023-01-26 | -90.31 | $5.07 | 97400 |
| 2023-01-25 | -89.69 | $5.07 | 45167 |
| 2023-01-24 | -87.63 | $5.13 | 87367 |
| 2023-01-23 | -84.54 | $5.22 | 121200 |
| 2023-01-20 | -89.69 | $5.07 | 162133 |
| 2023-01-19 | -89.69 | $5.07 | 262900 |
| 2023-01-18 | -85.57 | $5.19 | 1.1M |
| 2023-01-17 | -91.75 | $5.01 | 118333 |
| 2023-01-13 | -93.81 | $4.95 | 277000 |
| 2023-01-12 | -89.69 | $5.07 | 182267 |
| 2023-01-11 | -87.63 | $5.13 | 294367 |
| 2023-01-10 | -87.63 | $5.13 | 442167 |
| 2023-01-09 | -85.57 | $5.19 | 663400 |
| 2023-01-06 | -68.04 | $5.70 | 3.2M |
| 2023-01-05 | -47.42 | $6.30 | 8.5M |
| 2023-01-04 | -83.87 | $4.92 | 110567 |
| 2023-01-03 | -96.77 | $4.80 | 132267 |
| 2022-12-30 | -43.24 | $5.40 | 212333 |
| 2022-12-29 | -97.50 | $4.80 | 128600 |
| 2022-12-28 | -97.73 | $4.80 | 65533 |
| 2022-12-27 | -93.18 | $4.86 | 75900 |
| 2022-12-23 | -95.24 | $4.89 | 61833 |
| 2022-12-22 | -92.86 | $4.92 | 43067 |
| 2022-12-21 | -90.91 | $4.95 | 68033 |
| 2022-12-20 | -97.78 | $4.86 | 61167 |
| 2022-12-19 | -93.33 | $4.92 | 241800 |
| 2022-12-16 | -95.00 | $5.04 | 89233 |
| 2022-12-15 | -90.24 | $5.10 | 108767 |
| 2022-12-14 | -97.37 | $5.10 | 31300 |
| 2022-12-13 | -97.87 | $5.10 | 88667 |
| 2022-12-12 | -93.62 | $5.16 | 71200 |
| 2022-12-09 | -89.36 | $5.22 | 145633 |
| 2022-12-08 | -92.68 | $5.34 | 106100 |
| 2022-12-07 | -78.05 | $5.52 | 174500 |
| 2022-12-06 | -70.73 | $5.61 | 75300 |
| 2022-12-05 | -63.41 | $5.70 | 95933 |
| 2022-12-02 | -67.44 | $5.67 | 140567 |
| 2022-12-01 | -51.16 | $5.88 | 49200 |
| 2022-11-30 | -48.84 | $5.91 | 315333 |
| 2022-11-29 | -46.51 | $5.94 | 106400 |
| 2022-11-28 | -54.90 | $5.94 | 107267 |
| 2022-11-25 | -50.98 | $6.00 | 67100 |
| 2022-11-23 | -50.98 | $6.00 | 127833 |
| 2022-11-22 | -50.98 | $6.00 | 342167 |
| 2022-11-21 | -75.00 | $6.06 | 171483 |
| 2022-11-18 | -81.25 | $6.00 | 111817 |
| 2022-11-17 | -75.00 | $6.06 | 206183 |
| 2022-11-16 | -81.25 | $6.00 | 89317 |
| 2022-11-15 | -68.75 | $6.12 | 552233 |
| 2022-11-14 | -85.71 | $6.00 | 581033 |
| 2022-11-11 | -80.95 | $6.06 | 263617 |
| 2022-11-10 | -80.95 | $6.06 | 174450 |
| 2022-11-09 | -85.71 | $6.00 | 420817 |
| 2022-11-08 | -93.62 | $6.06 | 118450 |
| 2022-11-07 | -94.12 | $6.06 | 206050 |
| 2022-11-04 | -90.20 | $6.12 | 272250 |
| 2022-11-03 | -98.04 | $6.00 | 141183 |
| 2022-11-02 | -95.08 | $6.06 | 101717 |
| 2022-11-01 | -91.80 | $6.12 | 134533 |
| 2022-10-31 | -80.60 | $6.36 | 469600 |
| 2022-10-28 | -92.54 | $6.12 | 172100 |
| 2022-10-27 | -89.55 | $6.18 | 109867 |
| 2022-10-26 | -72.00 | $6.60 | 198667 |
| 2022-10-25 | -88.00 | $6.24 | 194917 |
| 2022-10-24 | -97.67 | $6.06 | 180833 |
| 2022-10-21 | -94.81 | $6.18 | 124067 |
| 2022-10-20 | -94.81 | $6.18 | 292267 |
| 2022-10-19 | -93.44 | $6.24 | 168667 |
| 2022-10-18 | -87.18 | $6.60 | 349367 |
| 2022-10-17 | -90.36 | $6.48 | 175233 |
| 2022-10-14 | -93.98 | $6.30 | 432750 |
| 2022-10-13 | -94.68 | $6.48 | 257750 |
| 2022-10-12 | -93.28 | $6.72 | 559733 |
| 2022-10-11 | -90.30 | $6.96 | 2.0M |
| 2022-10-10 | -99.21 | $6.66 | 180900 |
| 2022-10-07 | -96.39 | $7.02 | 169300 |
| 2022-10-06 | -95.87 | $7.26 | 340400 |
| 2022-10-05 | -93.39 | $7.44 | 174683 |
| 2022-10-04 | -90.91 | $7.62 | 246367 |
| 2022-10-03 | -90.91 | $7.62 | 305150 |
| 2022-09-30 | -97.52 | $7.14 | 190017 |
| 2022-09-29 | -98.33 | $7.14 | 452417 |
| 2022-09-28 | -96.33 | $7.92 | 289733 |
| 2022-09-27 | -94.50 | $8.04 | 269117 |
| 2022-09-26 | -89.91 | $8.34 | 669183 |
| 2022-09-23 | -85.45 | $8.64 | 295133 |
| 2022-09-22 | -85.71 | $8.64 | 447150 |
| 2022-09-21 | -71.43 | $9.60 | 1.1M |
| 2022-09-20 | -70.54 | $9.66 | 977383 |
| 2022-09-19 | -74.11 | $9.42 | 581767 |
| 2022-09-16 | -55.36 | $10.68 | 1.6M |
| 2022-09-15 | -53.85 | $11.28 | 11.6M |
| 2022-09-14 | -54.11 | $11.70 | 13.1M |
| 2022-09-13 | -99.07 | $7.80 | 260433 |
| 2022-09-12 | -93.84 | $8.64 | 248150 |
| 2022-09-09 | -94.79 | $8.52 | 148983 |
| 2022-09-08 | -97.16 | $8.22 | 99450 |
| 2022-09-07 | -95.73 | $8.40 | 269817 |
| 2022-09-06 | -100.00 | $8.10 | 488533 |
| 2022-09-02 | -99.66 | $9.42 | 379483 |
| 2022-09-01 | -99.75 | $10.08 | 951833 |
| 2022-08-31 | -98.25 | $10.68 | 584667 |
| 2022-08-30 | -100.00 | $10.26 | 611200 |
| 2022-08-29 | -99.64 | $11.76 | 406683 |
| 2022-08-26 | -95.68 | $12.36 | 1.1M |
| 2022-08-25 | -93.22 | $13.86 | 757267 |
| 2022-08-24 | -92.32 | $13.20 | 556633 |
| 2022-08-23 | -93.87 | $12.12 | 690650 |
| 2022-08-22 | -92.84 | $12.84 | 559167 |
| 2022-08-19 | -92.23 | $13.26 | 539917 |
| 2022-08-18 | -87.77 | $14.94 | 1.0M |
| 2022-08-17 | -86.52 | $15.78 | 1.2M |
| 2022-08-16 | -85.00 | $16.86 | 14.2M |
| 2022-08-15 | -89.64 | $13.56 | 2.3M |
| 2022-08-12 | -89.72 | $13.50 | 1.1M |
| 2022-08-11 | -89.22 | $13.86 | 2.2M |
| 2022-08-10 | -88.46 | $14.40 | 4.4M |
| 2022-08-09 | -88.65 | $14.16 | 2.9M |
| 2022-08-08 | -83.43 | $17.88 | 3.2M |
| 2022-08-05 | -69.13 | $28.08 | 4.4M |
| 2022-08-04 | -72.33 | $25.80 | 5.5M |
| 2022-08-03 | -55.93 | $37.50 | 14.0M |
| 2022-08-02 | -49.62 | $42.00 | 38.4M |
| 2022-08-01 | -34.36 | $12.48 | 4.8M |
| 2022-07-29 | -53.99 | $10.56 | 4.9M |
| 2022-07-28 | -73.62 | $8.64 | 4.1M |
| 2022-07-27 | -73.62 | $8.64 | 1.2M |
| 2022-07-26 | -53.37 | $10.62 | 536833 |
| 2022-07-25 | -41.10 | $11.82 | 1.6M |
| 2022-07-22 | -26.99 | $13.20 | 1.9M |
| 2022-07-21 | -75.86 | $6.48 | 10567 |
| 2022-07-20 | -62.07 | $6.72 | 6033 |
| 2022-07-19 | -58.62 | $6.78 | 6967 |
| 2022-07-18 | -44.83 | $7.02 | 31100 |
| 2022-07-15 | -62.07 | $6.72 | 60083 |
| 2022-07-14 | -76.92 | $6.60 | 30350 |
| 2022-07-13 | -79.49 | $6.54 | 28633 |
| 2022-07-12 | -97.44 | $6.12 | 22350 |
| 2022-07-11 | -72.09 | $6.90 | 33200 |
| 2022-07-08 | -66.67 | $7.20 | 6033 |
| 2022-07-07 | -79.49 | $6.90 | 3550 |
| 2022-07-06 | -82.05 | $6.84 | 2817 |
| 2022-07-05 | -89.36 | $6.72 | 4650 |
| 2022-07-01 | -84.44 | $6.96 | 2400 |
| 2022-06-30 | -84.44 | $6.96 | 2333 |
| 2022-06-29 | -84.44 | $6.96 | 1500 |
| 2022-06-28 | -93.33 | $6.72 | 6583 |
| 2022-06-27 | -83.72 | $7.08 | 1467 |
| 2022-06-24 | -86.05 | $7.02 | 5883 |
| 2022-06-23 | -88.37 | $6.96 | 4083 |
| 2022-06-22 | -79.07 | $7.20 | 1817 |
| 2022-06-21 | -86.05 | $7.02 | 2550 |
| 2022-06-17 | -79.07 | $7.20 | 2233 |
| 2022-06-16 | -79.07 | $7.20 | 2317 |
| 2022-06-15 | -96.67 | $7.20 | 5600 |
| 2022-06-14 | -88.06 | $7.56 | 7100 |
| 2022-06-13 | -93.33 | $7.56 | 1667 |
| 2022-06-10 | -94.52 | $7.62 | 11617 |
| 2022-06-09 | -88.41 | $8.40 | 6683 |
| 2022-06-08 | -96.30 | $8.10 | 3383 |
| 2022-06-07 | -89.16 | $8.46 | 6067 |
| 2022-06-06 | -79.52 | $8.94 | 7300 |
| 2022-06-03 | -79.55 | $9.00 | 983 |
| 2022-06-02 | -80.41 | $9.06 | 2033 |
| 2022-06-01 | -82.47 | $8.94 | 4400 |
| 2022-05-31 | -91.75 | $8.40 | 7000 |
| 2022-05-27 | -90.82 | $8.46 | 6950 |
| 2022-05-26 | -80.61 | $9.06 | 7383 |
| 2022-05-25 | -82.65 | $8.94 | 10583 |
| 2022-05-24 | -94.23 | $8.28 | 3017 |
| 2022-05-23 | -92.31 | $8.40 | 3383 |
| 2022-05-20 | -91.80 | $8.52 | 7883 |
| 2022-05-19 | -97.37 | $8.58 | 5350 |
| 2022-05-18 | -91.23 | $9.00 | 8500 |
| 2022-05-17 | -92.22 | $10.38 | 6833 |
| 2022-05-16 | -90.48 | $10.98 | 5533 |
| 2022-05-13 | -82.14 | $11.40 | 12767 |
| 2022-05-12 | -97.30 | $11.22 | 6850 |
| 2022-05-11 | -98.31 | $12.06 | 10183 |
| 2022-05-10 | -98.28 | $12.12 | 8200 |
| 2022-05-09 | -94.83 | $12.24 | 7050 |
| 2022-05-06 | -89.47 | $12.48 | 9183 |
| 2022-05-05 | -89.47 | $12.48 | 8500 |
| 2022-05-04 | -71.93 | $13.08 | 6883 |
| 2022-05-03 | -73.68 | $13.02 | 6483 |
| 2022-05-02 | -70.18 | $13.14 | 6400 |
| 2022-04-29 | -50.88 | $13.80 | 5717 |
| 2022-04-28 | -66.67 | $13.26 | 3050 |
| 2022-04-27 | -70.18 | $13.14 | 5400 |
| 2022-04-26 | -66.67 | $13.26 | 4467 |
| 2022-04-25 | -68.42 | $13.20 | 10100 |
| 2022-04-22 | -60.34 | $14.28 | 8400 |
| 2022-04-21 | -81.03 | $13.56 | 5217 |
| 2022-04-20 | -37.93 | $15.06 | 13300 |
| 2022-04-19 | -52.83 | $14.70 | 9567 |
| 2022-04-18 | -64.15 | $14.34 | 8317 |
| 2022-04-14 | -83.93 | $13.74 | 4800 |
| 2022-04-13 | -90.28 | $13.62 | 2700 |
| 2022-04-12 | -88.89 | $13.68 | 9250 |
| 2022-04-11 | -77.03 | $14.22 | 10433 |
| 2022-04-08 | -89.29 | $13.74 | 4233 |
| 2022-04-07 | -90.91 | $13.74 | 4600 |
| 2022-04-06 | -82.00 | $14.28 | 15883 |
| 2022-04-05 | -88.48 | $13.92 | 8667 |
| 2022-04-04 | -81.76 | $14.34 | 9033 |
| 2022-04-01 | -87.52 | $13.98 | 15750 |
| 2022-03-31 | -84.26 | $14.22 | 6700 |
| 2022-03-30 | -80.00 | $14.52 | 6483 |
| 2022-03-29 | -78.63 | $14.70 | 10250 |
| 2022-03-28 | -83.19 | $14.58 | 14383 |
| 2022-03-25 | -69.70 | $16.20 | 58450 |
| 2022-03-24 | -92.31 | $15.12 | 17000 |
| 2022-03-23 | -95.62 | $15.18 | 7600 |
| 2022-03-22 | -97.28 | $15.30 | 7150 |
| 2022-03-21 | -96.91 | $15.42 | 11267 |
| 2022-03-18 | -97.82 | $15.12 | 5383 |
| 2022-03-17 | -97.46 | $15.24 | 23750 |
| 2022-03-16 | -97.02 | $16.56 | 7333 |
| 2022-03-15 | -95.89 | $16.92 | 9883 |
| 2022-03-14 | -94.76 | $17.28 | 8833 |
| 2022-03-11 | -91.55 | $18.30 | 10483 |
| 2022-03-10 | -95.13 | $17.16 | 20783 |
| 2022-03-09 | -91.74 | $18.24 | 23317 |
| 2022-03-08 | -94.38 | $17.40 | 7883 |
| 2022-03-07 | -92.68 | $17.94 | 15883 |
| 2022-03-04 | -96.80 | $18.42 | 14950 |
| 2022-03-03 | -97.35 | $18.78 | 16967 |
| 2022-03-02 | -93.48 | $19.92 | 17800 |
| 2022-03-01 | -94.17 | $20.34 | 15400 |
| 2022-02-28 | -84.23 | $21.18 | 27833 |
| 2022-02-25 | -79.62 | $22.62 | 55867 |
| 2022-02-24 | -76.35 | $23.64 | 274533 |
| 2022-02-23 | -20.00 | $41.22 | 1.5M |
| 2022-02-22 | -45.97 | $23.10 | 1550 |
| 2022-02-18 | -48.34 | $22.80 | 800 |
| 2022-02-17 | -73.99 | $22.80 | 1383 |
| 2022-02-16 | -73.27 | $22.98 | 817 |
| 2022-02-15 | -70.88 | $23.58 | 1500 |
| 2022-02-14 | -70.88 | $23.58 | 1517 |
| 2022-02-11 | -68.26 | $24.24 | 1167 |
| 2022-02-10 | -66.35 | $24.72 | 3167 |
| 2022-02-09 | -67.30 | $24.48 | 2000 |
| 2022-02-08 | -63.72 | $25.38 | 1683 |
| 2022-02-07 | -63.25 | $25.50 | 3583 |
| 2022-02-04 | -63.96 | $25.32 | 2083 |
| 2022-02-03 | -64.92 | $25.08 | 3383 |
| 2022-02-02 | -63.25 | $25.50 | 6550 |
| 2022-02-01 | -63.72 | $25.38 | 15200 |
| 2022-01-31 | -70.17 | $23.76 | 12450 |
| 2022-01-28 | -72.46 | $23.40 | 14417 |
| 2022-01-27 | -71.01 | $23.76 | 10383 |
| 2022-01-26 | -68.36 | $24.42 | 22517 |
| 2022-01-25 | -70.05 | $24.00 | 40883 |
| 2022-01-24 | -62.80 | $25.80 | 62900 |
| 2022-01-21 | -46.15 | $30.60 | 174433 |
| 2022-01-20 | 0.00 | $28.20 | 4333 |
| 2022-01-19 | -26.43 | $24.18 | 8550 |
| 2022-01-18 | -16.43 | $25.02 | 5333 |
| 2022-01-14 | -14.29 | $25.20 | 3700 |
| 2022-01-13 | -18.57 | $24.84 | 7750 |
| 2022-01-12 | -11.94 | $25.08 | 5967 |
| 2022-01-11 | -11.57 | $24.42 | 10783 |
| 2022-01-10 | 0.00 | $21.00 | 2500 |
| 2022-01-07 | 0.00 | $19.62 | 2767 |
| 2022-01-06 | -8.33 | $19.32 | 667 |
| 2022-01-05 | -8.33 | $19.32 | 783 |
| 2022-01-04 | -8.33 | $19.32 | 950 |
| 2022-01-03 | -29.17 | $19.02 | 467 |
| 2021-12-31 | -32.00 | $19.02 | 1450 |
| 2021-12-30 | -56.00 | $18.66 | 1033 |
| 2021-12-29 | -82.35 | $18.36 | 1167 |
| 2021-12-28 | -88.46 | $18.66 | 433 |
| 2021-12-27 | -71.43 | $18.96 | 367 |
| 2021-12-23 | -70.00 | $19.02 | 517 |
| 2021-12-22 | -73.33 | $18.96 | 250 |
| 2021-12-21 | -81.25 | $18.84 | 333 |
| 2021-12-20 | -82.86 | $18.84 | 233 |
| 2021-12-17 | -71.05 | $19.20 | 583 |
| 2021-12-16 | -67.32 | $19.38 | 967 |
| 2021-12-15 | -81.82 | $19.02 | 700 |
| 2021-12-14 | -75.28 | $19.20 | 967 |
| 2021-12-13 | -73.33 | $19.26 | 250 |
| 2021-12-10 | -69.39 | $19.44 | 333 |
| 2021-12-09 | -69.39 | $19.44 | 1383 |
| 2021-12-08 | -72.55 | $19.38 | 483 |
| 2021-12-07 | -77.19 | $19.32 | 650 |
| 2021-12-06 | -75.81 | $19.44 | 583 |
| 2021-12-03 | -77.46 | $19.50 | 1017 |
| 2021-12-02 | -85.90 | $19.20 | 1650 |
| 2021-12-01 | -90.28 | $19.38 | 1017 |
| 2021-11-30 | -93.44 | $20.04 | 467 |
| 2021-11-29 | -95.82 | $20.10 | 267 |
| 2021-11-26 | -95.45 | $20.22 | 983 |
| 2021-11-24 | -98.48 | $20.10 | 1467 |
| 2021-11-23 | -90.91 | $20.40 | 550 |
| 2021-11-22 | -91.94 | $20.58 | 583 |
| 2021-11-19 | -90.32 | $20.64 | 1250 |
| 2021-11-18 | -85.25 | $20.94 | 2217 |
| 2021-11-17 | -94.74 | $21.18 | 333 |
| 2021-11-16 | -94.74 | $21.18 | 600 |
| 2021-11-15 | -92.98 | $21.24 | 650 |
| 2021-11-12 | -87.72 | $21.42 | 1933 |
| 2021-11-11 | -94.29 | $21.24 | 1050 |
| 2021-11-10 | -93.24 | $21.30 | 3800 |
| 2021-11-09 | -87.87 | $21.78 | 1367 |
| 2021-11-08 | -90.74 | $22.08 | 483 |
| 2021-11-05 | -92.54 | $22.44 | 1150 |
| 2021-11-04 | -83.79 | $22.80 | 833 |
| 2021-11-03 | -73.32 | $23.22 | 433 |
| 2021-11-02 | -71.82 | $23.28 | 883 |
| 2021-11-01 | -69.18 | $23.46 | 3200 |
| 2021-10-29 | -94.88 | $22.38 | 1133 |
| 2021-10-28 | -94.68 | $22.44 | 1600 |
| 2021-10-27 | -93.81 | $22.92 | 2783 |
| 2021-10-26 | -94.31 | $23.58 | 1367 |
| 2021-10-25 | -95.20 | $23.52 | 1667 |
| 2021-10-22 | -90.70 | $23.88 | 4967 |
| 2021-10-21 | -89.15 | $24.00 | 4650 |
| 2021-10-20 | -93.13 | $23.70 | 1800 |
| 2021-10-19 | -90.08 | $23.94 | 1667 |
| 2021-10-18 | -90.21 | $24.00 | 2583 |
| 2021-10-15 | -91.28 | $24.06 | 4283 |
| 2021-10-14 | -96.43 | $25.38 | 233 |
| 2021-10-13 | -96.49 | $25.50 | 717 |
| 2021-10-12 | -92.59 | $25.98 | 817 |
| 2021-10-11 | -93.18 | $26.10 | 833 |
| 2021-10-08 | -92.42 | $26.16 | 700 |
| 2021-10-07 | -92.42 | $26.16 | 1450 |
| 2021-10-06 | -92.42 | $26.16 | 867 |
| 2021-10-05 | -91.67 | $26.22 | 1300 |
| 2021-10-04 | -91.47 | $26.40 | 1017 |
| 2021-10-01 | -91.38 | $27.12 | 5000 |
| 2021-09-30 | -94.12 | $27.00 | 23133 |
| 2021-09-29 | -63.22 | $30.42 | 633 |
| 2021-09-28 | -59.77 | $30.60 | 633 |
| 2021-09-27 | -54.02 | $30.90 | 1083 |
| 2021-09-24 | -64.71 | $30.90 | 117 |
| 2021-09-23 | -63.22 | $31.02 | 400 |
| 2021-09-22 | -65.52 | $30.90 | 667 |
| 2021-09-21 | -54.02 | $31.50 | 600 |
| 2021-09-20 | -100.00 | $31.80 | 300 |
| 2021-09-17 | -39.13 | $33.48 | 100 |
| 2021-09-16 | -39.13 | $33.48 | 333 |
| 2021-09-15 | -45.65 | $33.30 | 867 |
| 2021-09-14 | -78.26 | $32.40 | 217 |
| 2021-09-13 | -82.61 | $32.28 | 200 |
| 2021-09-10 | -86.96 | $32.16 | 417 |
| 2021-09-09 | -89.09 | $32.16 | 167 |
| 2021-09-08 | -83.05 | $32.40 | 383 |
| 2021-09-07 | -86.67 | $32.40 | 933 |
| 2021-09-03 | -96.55 | $33.00 | 100 |
| 2021-09-02 | -89.66 | $33.30 | 417 |
| 2021-09-01 | -85.52 | $33.48 | 183 |
| 2021-08-31 | -85.52 | $33.48 | 167 |
| 2021-08-30 | -63.16 | $33.60 | 567 |
| 2021-08-27 | -52.63 | $34.20 | 117 |
| 2021-08-26 | -52.63 | $34.20 | 117 |
| 2021-08-25 | -50.53 | $34.32 | 117 |
| 2021-08-24 | -52.63 | $34.20 | 117 |
| 2021-08-23 | -52.63 | $34.20 | 150 |
| 2021-08-20 | -46.32 | $34.56 | 150 |
| 2021-08-19 | -50.53 | $34.32 | 350 |
| 2021-08-18 | -52.63 | $34.20 | 167 |
| 2021-08-17 | -52.63 | $34.20 | 633 |
| 2021-08-16 | -52.63 | $34.20 | 1450 |
| 2021-08-13 | -52.63 | $34.20 | 267 |
| 2021-08-12 | -52.08 | $34.26 | 533 |
| 2021-08-11 | -37.50 | $35.10 | 367 |
| 2021-08-10 | -32.29 | $35.40 | 333 |
| 2021-08-09 | -10.42 | $36.66 | 567 |
| 2021-08-06 | -9.52 | $37.20 | 5650 |
| 2021-08-05 | -45.71 | $34.92 | 1867 |
| 2021-08-04 | -59.09 | $34.20 | 417 |
| 2021-08-03 | -53.91 | $34.68 | 550 |
| 2021-08-02 | -74.31 | $34.20 | 267 |
| 2021-07-30 | -76.27 | $34.20 | 617 |
| 2021-07-29 | -74.58 | $34.32 | 650 |
| 2021-07-28 | -90.74 | $34.80 | 533 |
| 2021-07-27 | -100.00 | $34.80 | 600 |
| 2021-07-26 | -93.87 | $35.16 | 450 |
| 2021-07-23 | -91.43 | $35.76 | 633 |
| 2021-07-22 | -84.69 | $36.30 | 250 |
| 2021-07-21 | -87.76 | $36.12 | 467 |
| 2021-07-20 | -85.15 | $36.30 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.70
2026-07-17
Close Price
$0.96
Vol: 2718Average Directional Index - Detailed Analysis
Minimum
7.71
Average
22.50
Maximum
59.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.70 | $0.96 | 2718 |
| 2026-07-16 | 17.89 | $0.96 | 3700 |
| 2026-07-15 | 16.86 | $0.96 | 3900 |
| 2026-07-14 | 15.78 | $0.95 | 2502 |
| 2026-07-13 | 15.35 | $0.95 | 3741 |
| 2026-07-10 | 14.91 | $0.96 | 5900 |
| 2026-07-09 | 14.44 | $0.94 | 3500 |
| 2026-07-08 | 13.97 | $0.94 | 2843 |
| 2026-07-07 | 13.88 | $0.94 | 4630 |
| 2026-07-06 | 13.78 | $0.96 | 6100 |
| 2026-07-02 | 13.67 | $0.94 | 6044 |
| 2026-07-01 | 13.56 | $0.96 | 8318 |
| 2026-06-30 | 13.19 | $0.96 | 3905 |
| 2026-06-29 | 13.35 | $0.94 | 16439 |
| 2026-06-26 | 13.52 | $0.97 | 4000 |
| 2026-06-25 | 13.46 | $0.97 | 26700 |
| 2026-06-24 | 13.15 | $1.00 | 28542 |
| 2026-06-23 | 12.81 | $0.96 | 13118 |
| 2026-06-22 | 12.63 | $0.99 | 48752 |
| 2026-06-18 | 12.41 | $0.96 | 103982 |
| 2026-06-17 | 12.71 | $1.00 | 89275 |
| 2026-06-16 | 12.99 | $0.98 | 83625 |
| 2026-06-15 | 13.29 | $1.00 | 26100 |
| 2026-06-12 | 13.18 | $1.02 | 86010 |
| 2026-06-11 | 13.07 | $0.99 | 4200 |
| 2026-06-10 | 13.63 | $0.97 | 5723 |
| 2026-06-09 | 13.94 | $1.03 | 6400 |
| 2026-06-08 | 13.66 | $1.03 | 4804 |
| 2026-06-05 | 13.93 | $1.02 | 11042 |
| 2026-06-04 | 14.41 | $1.02 | 7300 |
| 2026-06-03 | 15.13 | $1.00 | 2453 |
| 2026-06-02 | 15.60 | $1.00 | 35700 |
| 2026-06-01 | 16.05 | $1.02 | 57236 |
| 2026-05-29 | 16.53 | $0.97 | 25653 |
| 2026-05-28 | 16.91 | $0.97 | 3300 |
| 2026-05-27 | 16.82 | $0.96 | 10206 |
| 2026-05-26 | 16.73 | $0.97 | 2931 |
| 2026-05-22 | 16.88 | $0.98 | 11610 |
| 2026-05-21 | 17.16 | $0.99 | 7912 |
| 2026-05-20 | 17.87 | $1.02 | 34200 |
| 2026-05-19 | 18.61 | $1.03 | 9714 |
| 2026-05-18 | 19.44 | $1.02 | 6900 |
| 2026-05-15 | 20.30 | $1.03 | 5819 |
| 2026-05-14 | 20.78 | $1.03 | 12714 |
| 2026-05-13 | 21.28 | $1.04 | 20900 |
| 2026-05-12 | 21.82 | $1.03 | 6100 |
| 2026-05-11 | 21.45 | $1.02 | 14422 |
| 2026-05-08 | 21.06 | $1.06 | 12800 |
| 2026-05-07 | 19.83 | $1.05 | 9300 |
| 2026-05-06 | 18.78 | $1.01 | 39437 |
| 2026-05-05 | 17.68 | $1.06 | 12606 |
| 2026-05-04 | 16.64 | $1.01 | 26145 |
| 2026-05-01 | 15.54 | $1.04 | 53920 |
| 2026-04-30 | 14.39 | $1.04 | 35800 |
| 2026-04-29 | 14.37 | $1.03 | 54100 |
| 2026-04-28 | 13.60 | $1.00 | 7900 |
| 2026-04-27 | 13.39 | $1.04 | 3700 |
| 2026-04-24 | 13.65 | $1.02 | 3900 |
| 2026-04-23 | 14.19 | $1.02 | 7200 |
| 2026-04-22 | 14.76 | $1.04 | 9400 |
| 2026-04-21 | 15.08 | $1.06 | 6400 |
| 2026-04-20 | 15.41 | $1.05 | 6400 |
| 2026-04-17 | 16.00 | $1.04 | 13600 |
| 2026-04-16 | 16.81 | $1.01 | 8800 |
| 2026-04-15 | 17.39 | $1.04 | 4944 |
| 2026-04-14 | 18.30 | $1.02 | 5814 |
| 2026-04-13 | 18.71 | $1.00 | 7800 |
| 2026-04-10 | 18.82 | $1.00 | 19048 |
| 2026-04-09 | 18.62 | $0.99 | 11400 |
| 2026-04-08 | 18.62 | $1.00 | 9300 |
| 2026-04-07 | 18.62 | $0.99 | 5118 |
| 2026-04-06 | 18.14 | $0.99 | 4300 |
| 2026-04-02 | 17.62 | $0.98 | 10632 |
| 2026-04-01 | 17.09 | $0.99 | 3800 |
| 2026-03-31 | 16.58 | $0.99 | 9548 |
| 2026-03-30 | 16.12 | $0.99 | 4400 |
| 2026-03-27 | 15.79 | $0.99 | 11200 |
| 2026-03-26 | 15.16 | $1.01 | 3805 |
| 2026-03-25 | 14.63 | $1.00 | 20003 |
| 2026-03-24 | 14.08 | $0.99 | 5826 |
| 2026-03-23 | 13.23 | $1.00 | 1516 |
| 2026-03-20 | 12.72 | $1.01 | 7900 |
| 2026-03-19 | 12.19 | $1.02 | 10746 |
| 2026-03-18 | 12.14 | $1.02 | 17489 |
| 2026-03-17 | 12.09 | $1.04 | 9200 |
| 2026-03-16 | 12.62 | $1.06 | 16133 |
| 2026-03-13 | 13.18 | $1.06 | 14014 |
| 2026-03-12 | 13.78 | $1.04 | 19021 |
| 2026-03-11 | 14.40 | $1.05 | 68849 |
| 2026-03-10 | 14.65 | $1.01 | 12493 |
| 2026-03-09 | 13.66 | $1.00 | 15040 |
| 2026-03-06 | 12.77 | $1.02 | 3300 |
| 2026-03-05 | 12.55 | $1.02 | 20500 |
| 2026-03-04 | 12.31 | $1.02 | 10125 |
| 2026-03-03 | 12.27 | $1.02 | 38900 |
| 2026-03-02 | 12.22 | $0.99 | 124548 |
| 2026-02-27 | 12.17 | $1.02 | 436745 |
| 2026-02-26 | 11.87 | $1.00 | 8545 |
| 2026-02-25 | 11.31 | $0.97 | 22300 |
| 2026-02-24 | 10.45 | $0.99 | 66442 |
| 2026-02-23 | 9.54 | $1.01 | 23371 |
| 2026-02-20 | 9.54 | $1.00 | 22639 |
| 2026-02-19 | 9.27 | $1.01 | 17006 |
| 2026-02-18 | 9.31 | $1.02 | 15589 |
| 2026-02-17 | 9.34 | $1.02 | 14000 |
| 2026-02-13 | 9.38 | $1.02 | 53200 |
| 2026-02-12 | 9.18 | $1.00 | 56721 |
| 2026-02-11 | 8.99 | $1.00 | 23901 |
| 2026-02-10 | 8.78 | $1.00 | 36882 |
| 2026-02-09 | 8.89 | $1.00 | 12600 |
| 2026-02-06 | 8.80 | $0.98 | 59246 |
| 2026-02-05 | 8.70 | $0.99 | 45624 |
| 2026-02-04 | 8.39 | $1.00 | 62700 |
| 2026-02-03 | 8.19 | $1.00 | 75338 |
| 2026-02-02 | 7.98 | $0.97 | 31645 |
| 2026-01-30 | 8.11 | $0.98 | 14401 |
| 2026-01-29 | 8.40 | $1.01 | 21300 |
| 2026-01-28 | 8.64 | $1.00 | 46996 |
| 2026-01-27 | 9.05 | $1.00 | 6400 |
| 2026-01-26 | 9.42 | $1.01 | 19100 |
| 2026-01-23 | 9.80 | $1.01 | 12900 |
| 2026-01-22 | 10.05 | $1.02 | 10900 |
| 2026-01-21 | 10.31 | $1.00 | 17418 |
| 2026-01-20 | 10.69 | $1.00 | 11759 |
| 2026-01-16 | 11.10 | $1.02 | 20248 |
| 2026-01-15 | 11.64 | $1.00 | 17535 |
| 2026-01-14 | 12.23 | $1.02 | 11387 |
| 2026-01-13 | 12.64 | $1.03 | 18002 |
| 2026-01-12 | 13.07 | $1.03 | 20209 |
| 2026-01-09 | 13.39 | $1.03 | 25143 |
| 2026-01-08 | 13.73 | $1.03 | 19229 |
| 2026-01-07 | 14.20 | $1.00 | 57320 |
| 2026-01-06 | 14.88 | $1.00 | 28414 |
| 2026-01-05 | 15.51 | $1.04 | 54316 |
| 2026-01-02 | 16.16 | $1.02 | 13500 |
| 2025-12-31 | 16.95 | $0.98 | 41014 |
| 2025-12-30 | 17.78 | $1.04 | 401300 |
| 2025-12-29 | 18.66 | $0.97 | 66938 |
| 2025-12-26 | 19.23 | $1.01 | 19836 |
| 2025-12-24 | 19.64 | $1.01 | 26000 |
| 2025-12-23 | 20.08 | $1.05 | 3842 |
| 2025-12-22 | 20.31 | $1.06 | 14420 |
| 2025-12-19 | 20.31 | $1.07 | 14160 |
| 2025-12-18 | 20.32 | $1.05 | 22910 |
| 2025-12-17 | 20.22 | $1.09 | 15425 |
| 2025-12-16 | 19.77 | $1.08 | 7616 |
| 2025-12-15 | 19.49 | $1.12 | 40415 |
| 2025-12-12 | 19.09 | $1.14 | 38390 |
| 2025-12-11 | 18.67 | $1.07 | 16700 |
| 2025-12-10 | 18.47 | $1.11 | 59520 |
| 2025-12-09 | 18.27 | $1.08 | 40292 |
| 2025-12-08 | 18.31 | $1.04 | 32726 |
| 2025-12-05 | 18.49 | $1.01 | 45941 |
| 2025-12-04 | 19.03 | $1.01 | 47000 |
| 2025-12-03 | 19.60 | $0.98 | 32618 |
| 2025-12-02 | 20.11 | $1.00 | 55400 |
| 2025-12-01 | 20.41 | $1.05 | 17700 |
| 2025-11-28 | 20.47 | $1.07 | 21847 |
| 2025-11-26 | 20.45 | $1.05 | 20900 |
| 2025-11-25 | 20.54 | $1.02 | 28830 |
| 2025-11-24 | 20.74 | $0.99 | 30037 |
| 2025-11-21 | 21.15 | $0.97 | 31477 |
| 2025-11-20 | 21.34 | $0.99 | 49000 |
| 2025-11-19 | 21.33 | $1.01 | 28504 |
| 2025-11-18 | 21.38 | $1.03 | 33500 |
| 2025-11-17 | 21.12 | $1.03 | 57174 |
| 2025-11-14 | 20.95 | $1.02 | 42203 |
| 2025-11-13 | 20.76 | $1.02 | 324921 |
| 2025-11-12 | 20.57 | $0.89 | 131500 |
| 2025-11-11 | 20.66 | $0.95 | 117577 |
| 2025-11-10 | 20.34 | $0.97 | 124000 |
| 2025-11-07 | 20.18 | $0.98 | 117221 |
| 2025-11-06 | 20.04 | $0.98 | 93700 |
| 2025-11-05 | 19.34 | $1.03 | 139497 |
| 2025-11-04 | 18.30 | $1.07 | 265733 |
| 2025-11-03 | 16.98 | $1.06 | 1.2M |
| 2025-10-31 | 15.59 | $1.29 | 16.9M |
| 2025-10-30 | 13.52 | $1.04 | 17500 |
| 2025-10-29 | 14.04 | $1.06 | 18000 |
| 2025-10-28 | 14.64 | $1.09 | 37900 |
| 2025-10-27 | 15.27 | $1.09 | 27203 |
| 2025-10-24 | 15.70 | $1.11 | 8700 |
| 2025-10-23 | 16.05 | $1.08 | 2200 |
| 2025-10-22 | 16.60 | $1.11 | 15800 |
| 2025-10-21 | 16.85 | $1.10 | 13768 |
| 2025-10-20 | 17.50 | $1.07 | 38701 |
| 2025-10-17 | 18.18 | $1.06 | 9225 |
| 2025-10-16 | 18.61 | $1.05 | 17000 |
| 2025-10-15 | 19.07 | $1.05 | 8100 |
| 2025-10-14 | 19.54 | $1.06 | 11634 |
| 2025-10-13 | 19.93 | $1.04 | 25705 |
| 2025-10-10 | 20.43 | $1.09 | 19244 |
| 2025-10-09 | 21.40 | $1.14 | 25700 |
| 2025-10-08 | 22.32 | $1.13 | 12500 |
| 2025-10-07 | 23.08 | $1.15 | 46279 |
| 2025-10-06 | 23.77 | $1.15 | 43831 |
| 2025-10-03 | 24.58 | $1.17 | 24901 |
| 2025-10-02 | 25.24 | $1.15 | 21707 |
| 2025-10-01 | 26.54 | $1.15 | 17700 |
| 2025-09-30 | 27.87 | $1.13 | 19373 |
| 2025-09-29 | 29.18 | $1.15 | 16800 |
| 2025-09-26 | 30.64 | $1.18 | 20800 |
| 2025-09-25 | 32.06 | $1.21 | 29900 |
| 2025-09-24 | 32.98 | $1.29 | 12043 |
| 2025-09-23 | 33.13 | $1.33 | 44093 |
| 2025-09-22 | 33.29 | $1.32 | 63899 |
| 2025-09-19 | 33.45 | $1.33 | 44651 |
| 2025-09-18 | 32.44 | $1.31 | 43810 |
| 2025-09-17 | 31.37 | $1.30 | 42700 |
| 2025-09-16 | 29.63 | $1.31 | 32644 |
| 2025-09-15 | 27.88 | $1.25 | 136400 |
| 2025-09-12 | 26.04 | $1.22 | 64300 |
| 2025-09-11 | 24.64 | $1.21 | 69607 |
| 2025-09-10 | 23.45 | $1.14 | 170032 |
| 2025-09-09 | 22.19 | $1.13 | 224900 |
| 2025-09-08 | 20.87 | $1.03 | 15000 |
| 2025-09-05 | 20.95 | $1.02 | 11800 |
| 2025-09-04 | 21.30 | $1.01 | 14766 |
| 2025-09-03 | 21.66 | $1.02 | 10000 |
| 2025-09-02 | 21.88 | $1.03 | 13148 |
| 2025-08-29 | 22.11 | $1.04 | 2400 |
| 2025-08-28 | 22.02 | $1.04 | 4200 |
| 2025-08-27 | 22.03 | $1.03 | 14113 |
| 2025-08-26 | 21.89 | $1.04 | 10946 |
| 2025-08-25 | 21.57 | $1.04 | 25935 |
| 2025-08-22 | 21.24 | $1.02 | 92800 |
| 2025-08-21 | 20.90 | $1.05 | 34171 |
| 2025-08-20 | 20.53 | $1.01 | 29537 |
| 2025-08-19 | 20.14 | $1.06 | 28600 |
| 2025-08-18 | 19.06 | $1.04 | 39415 |
| 2025-08-15 | 18.05 | $1.07 | 122464 |
| 2025-08-14 | 16.99 | $0.94 | 56940 |
| 2025-08-13 | 17.48 | $0.94 | 29341 |
| 2025-08-12 | 17.71 | $0.95 | 8210 |
| 2025-08-11 | 18.10 | $0.95 | 15026 |
| 2025-08-08 | 18.50 | $0.94 | 40300 |
| 2025-08-07 | 18.93 | $0.96 | 36600 |
| 2025-08-06 | 19.90 | $1.02 | 12344 |
| 2025-08-05 | 20.24 | $1.00 | 19000 |
| 2025-08-04 | 20.74 | $1.00 | 30820 |
| 2025-08-01 | 21.42 | $0.99 | 37000 |
| 2025-07-31 | 21.95 | $1.01 | 20882 |
| 2025-07-30 | 22.16 | $1.01 | 15832 |
| 2025-07-29 | 22.37 | $1.02 | 12756 |
| 2025-07-28 | 22.42 | $1.02 | 6800 |
| 2025-07-25 | 22.47 | $1.05 | 6232 |
| 2025-07-24 | 22.36 | $1.06 | 7400 |
| 2025-07-23 | 22.23 | $1.05 | 9800 |
| 2025-07-22 | 22.20 | $1.05 | 14950 |
| 2025-07-21 | 22.17 | $1.02 | 29200 |
| 2025-07-18 | 22.43 | $1.03 | 12300 |
| 2025-07-17 | 22.40 | $1.07 | 13434 |
| 2025-07-16 | 21.91 | $1.05 | 38427 |
| 2025-07-15 | 21.40 | $1.09 | 77800 |
| 2025-07-14 | 20.71 | $1.05 | 14255 |
| 2025-07-11 | 20.89 | $1.02 | 16800 |
| 2025-07-10 | 20.81 | $1.01 | 22192 |
| 2025-07-09 | 20.94 | $1.02 | 7559 |
| 2025-07-08 | 20.91 | $1.01 | 18081 |
| 2025-07-07 | 20.89 | $1.00 | 13034 |
| 2025-07-03 | 21.06 | $1.03 | 16731 |
| 2025-07-02 | 21.34 | $0.99 | 77645 |
| 2025-07-01 | 21.65 | $0.98 | 58179 |
| 2025-06-30 | 22.37 | $0.98 | 62539 |
| 2025-06-27 | 23.03 | $1.10 | 184200 |
| 2025-06-26 | 23.32 | $1.09 | 54135 |
| 2025-06-25 | 23.03 | $1.03 | 23009 |
| 2025-06-24 | 23.21 | $1.02 | 17532 |
| 2025-06-23 | 23.40 | $1.00 | 37744 |
| 2025-06-20 | 23.69 | $1.03 | 42100 |
| 2025-06-18 | 24.11 | $0.99 | 32009 |
| 2025-06-17 | 24.74 | $0.97 | 15900 |
| 2025-06-16 | 25.51 | $0.99 | 35012 |
| 2025-06-13 | 25.84 | $1.01 | 64300 |
| 2025-06-12 | 26.19 | $0.97 | 68843 |
| 2025-06-11 | 25.98 | $1.01 | 56631 |
| 2025-06-10 | 25.15 | $1.00 | 79618 |
| 2025-06-09 | 24.27 | $1.04 | 54405 |
| 2025-06-06 | 23.33 | $1.09 | 36200 |
| 2025-06-05 | 21.34 | $1.07 | 405409 |
| 2025-06-04 | 19.24 | $1.05 | 139200 |
| 2025-06-03 | 17.77 | $1.05 | 27123 |
| 2025-06-02 | 16.64 | $1.01 | 33800 |
| 2025-05-30 | 15.45 | $1.01 | 26460 |
| 2025-05-29 | 14.49 | $1.06 | 255685 |
| 2025-05-28 | 13.48 | $1.00 | 9110 |
| 2025-05-27 | 14.08 | $1.01 | 5177 |
| 2025-05-23 | 14.72 | $1.01 | 33820 |
| 2025-05-22 | 15.40 | $0.98 | 10015 |
| 2025-05-21 | 15.23 | $1.00 | 11600 |
| 2025-05-20 | 15.04 | $1.01 | 9800 |
| 2025-05-19 | 15.20 | $1.01 | 4136 |
| 2025-05-16 | 15.12 | $1.01 | 28329 |
| 2025-05-15 | 14.80 | $1.02 | 1329 |
| 2025-05-14 | 15.40 | $1.03 | 10300 |
| 2025-05-13 | 16.02 | $1.03 | 25700 |
| 2025-05-12 | 16.68 | $1.02 | 34374 |
| 2025-05-09 | 17.14 | $1.00 | 9907 |
| 2025-05-08 | 17.64 | $1.00 | 25500 |
| 2025-05-07 | 18.37 | $1.00 | 29044 |
| 2025-05-06 | 19.14 | $1.00 | 6500 |
| 2025-05-05 | 19.74 | $1.00 | 4724 |
| 2025-05-02 | 20.37 | $1.01 | 7406 |
| 2025-05-01 | 21.03 | $1.02 | 4700 |
| 2025-04-30 | 21.73 | $1.00 | 2212 |
| 2025-04-29 | 22.47 | $1.03 | 19200 |
| 2025-04-28 | 23.07 | $0.99 | 11100 |
| 2025-04-25 | 23.70 | $1.01 | 1992 |
| 2025-04-24 | 24.02 | $1.02 | 10311 |
| 2025-04-23 | 24.36 | $1.02 | 8300 |
| 2025-04-22 | 24.71 | $1.05 | 16216 |
| 2025-04-21 | 25.08 | $1.02 | 5220 |
| 2025-04-17 | 25.81 | $1.01 | 3624 |
| 2025-04-16 | 26.58 | $1.02 | 9200 |
| 2025-04-15 | 27.39 | $1.00 | 3500 |
| 2025-04-14 | 28.00 | $1.02 | 20355 |
| 2025-04-11 | 28.63 | $1.03 | 6400 |
| 2025-04-10 | 29.04 | $1.04 | 13885 |
| 2025-04-09 | 29.47 | $0.98 | 11434 |
| 2025-04-08 | 30.38 | $1.00 | 15649 |
| 2025-04-07 | 31.07 | $1.00 | 35100 |
| 2025-04-04 | 31.81 | $1.02 | 27145 |
| 2025-04-03 | 32.20 | $1.04 | 22823 |
| 2025-04-02 | 31.72 | $1.07 | 5041 |
| 2025-04-01 | 31.22 | $1.05 | 3600 |
| 2025-03-31 | 30.89 | $1.08 | 30117 |
| 2025-03-28 | 30.40 | $1.09 | 7600 |
| 2025-03-27 | 29.94 | $1.08 | 3903 |
| 2025-03-26 | 29.01 | $1.12 | 42399 |
| 2025-03-25 | 28.02 | $1.12 | 34227 |
| 2025-03-24 | 26.53 | $1.08 | 8500 |
| 2025-03-21 | 25.70 | $1.13 | 9600 |
| 2025-03-20 | 24.64 | $1.13 | 25118 |
| 2025-03-19 | 23.52 | $1.10 | 59500 |
| 2025-03-18 | 22.35 | $1.07 | 8005 |
| 2025-03-17 | 21.59 | $1.09 | 9124 |
| 2025-03-14 | 20.80 | $1.07 | 36514 |
| 2025-03-13 | 19.96 | $1.02 | 3105 |
| 2025-03-12 | 19.64 | $1.03 | 5319 |
| 2025-03-11 | 19.30 | $1.03 | 4735 |
| 2025-03-10 | 19.12 | $1.02 | 17951 |
| 2025-03-07 | 18.93 | $1.08 | 27930 |
| 2025-03-06 | 18.30 | $1.05 | 16329 |
| 2025-03-05 | 17.98 | $1.02 | 19454 |
| 2025-03-04 | 17.72 | $1.02 | 74572 |
| 2025-03-03 | 17.54 | $1.00 | 44700 |
| 2025-02-28 | 17.08 | $1.03 | 43600 |
| 2025-02-27 | 16.75 | $1.01 | 40600 |
| 2025-02-26 | 16.28 | $1.02 | 23700 |
| 2025-02-25 | 16.11 | $1.01 | 25900 |
| 2025-02-24 | 16.02 | $1.02 | 15368 |
| 2025-02-21 | 15.70 | $1.03 | 22800 |
| 2025-02-20 | 15.11 | $1.13 | 19546 |
| 2025-02-19 | 14.50 | $1.08 | 12500 |
| 2025-02-18 | 14.14 | $1.03 | 20217 |
| 2025-02-14 | 13.77 | $1.08 | 9212 |
| 2025-02-13 | 13.03 | $1.10 | 4400 |
| 2025-02-12 | 12.39 | $1.10 | 25500 |
| 2025-02-11 | 11.36 | $1.10 | 53200 |
| 2025-02-10 | 10.92 | $1.07 | 9825 |
| 2025-02-07 | 10.07 | $1.10 | 83081 |
| 2025-02-06 | 9.19 | $1.20 | 349000 |
| 2025-02-05 | 8.25 | $1.03 | 8222 |
| 2025-02-04 | 8.52 | $1.01 | 19918 |
| 2025-02-03 | 8.67 | $1.03 | 40600 |
| 2025-01-31 | 8.82 | $1.01 | 26300 |
| 2025-01-30 | 9.09 | $1.01 | 9611 |
| 2025-01-29 | 9.36 | $1.02 | 23612 |
| 2025-01-28 | 9.65 | $1.04 | 29641 |
| 2025-01-27 | 9.96 | $1.06 | 67681 |
| 2025-01-24 | 9.95 | $1.04 | 11551 |
| 2025-01-23 | 10.01 | $1.01 | 83729 |
| 2025-01-22 | 9.82 | $1.01 | 9841 |
| 2025-01-21 | 9.93 | $1.05 | 8100 |
| 2025-01-17 | 10.17 | $1.03 | 42600 |
| 2025-01-16 | 10.41 | $1.00 | 97200 |
| 2025-01-15 | 10.67 | $1.07 | 71900 |
| 2025-01-14 | 10.83 | $1.07 | 21500 |
| 2025-01-13 | 10.27 | $1.00 | 12665 |
| 2025-01-10 | 9.68 | $1.06 | 19908 |
| 2025-01-08 | 9.50 | $1.13 | 19948 |
| 2025-01-07 | 9.95 | $1.14 | 14000 |
| 2025-01-06 | 10.15 | $1.19 | 17329 |
| 2025-01-03 | 9.82 | $1.19 | 37480 |
| 2025-01-02 | 9.57 | $1.21 | 45752 |
| 2024-12-31 | 9.31 | $1.20 | 233700 |
| 2024-12-30 | 9.70 | $1.11 | 62700 |
| 2024-12-27 | 9.61 | $1.14 | 28200 |
| 2024-12-26 | 9.64 | $1.13 | 21338 |
| 2024-12-24 | 9.67 | $1.13 | 11400 |
| 2024-12-23 | 9.42 | $1.12 | 36625 |
| 2024-12-20 | 9.15 | $1.12 | 28748 |
| 2024-12-19 | 8.73 | $1.09 | 44705 |
| 2024-12-18 | 8.59 | $1.13 | 33319 |
| 2024-12-17 | 8.67 | $1.17 | 17735 |
| 2024-12-16 | 8.85 | $1.16 | 25426 |
| 2024-12-13 | 9.27 | $1.20 | 44420 |
| 2024-12-12 | 9.47 | $1.15 | 17443 |
| 2024-12-11 | 9.92 | $1.20 | 18713 |
| 2024-12-10 | 10.28 | $1.21 | 14238 |
| 2024-12-09 | 10.42 | $1.22 | 37639 |
| 2024-12-06 | 10.56 | $1.18 | 18900 |
| 2024-12-05 | 10.88 | $1.18 | 35524 |
| 2024-12-04 | 11.32 | $1.25 | 19800 |
| 2024-12-03 | 11.83 | $1.22 | 10038 |
| 2024-12-02 | 12.32 | $1.18 | 21942 |
| 2024-11-29 | 12.83 | $1.23 | 3900 |
| 2024-11-27 | 13.22 | $1.22 | 7182 |
| 2024-11-26 | 13.63 | $1.24 | 8696 |
| 2024-11-25 | 13.96 | $1.27 | 24645 |
| 2024-11-22 | 14.31 | $1.26 | 31129 |
| 2024-11-21 | 14.76 | $1.19 | 18904 |
| 2024-11-20 | 15.20 | $1.17 | 5600 |
| 2024-11-19 | 15.45 | $1.18 | 66008 |
| 2024-11-18 | 15.73 | $1.12 | 15264 |
| 2024-11-15 | 15.13 | $1.13 | 16718 |
| 2024-11-14 | 14.73 | $1.13 | 29100 |
| 2024-11-13 | 14.30 | $1.18 | 40037 |
| 2024-11-12 | 14.24 | $1.19 | 17020 |
| 2024-11-11 | 14.25 | $1.21 | 13104 |
| 2024-11-08 | 14.34 | $1.23 | 27211 |
| 2024-11-07 | 14.51 | $1.28 | 25959 |
| 2024-11-06 | 15.19 | $1.27 | 25982 |
| 2024-11-05 | 15.42 | $1.21 | 19347 |
| 2024-11-04 | 15.09 | $1.21 | 36500 |
| 2024-11-01 | 14.75 | $1.28 | 15300 |
| 2024-10-31 | 14.78 | $1.29 | 36900 |
| 2024-10-30 | 14.98 | $1.35 | 31912 |
| 2024-10-29 | 15.36 | $1.37 | 23646 |
| 2024-10-28 | 16.04 | $1.33 | 31300 |
| 2024-10-25 | 16.75 | $1.36 | 7678 |
| 2024-10-24 | 17.41 | $1.38 | 20232 |
| 2024-10-23 | 18.11 | $1.33 | 22712 |
| 2024-10-22 | 19.00 | $1.35 | 16138 |
| 2024-10-21 | 19.90 | $1.39 | 7800 |
| 2024-10-18 | 20.51 | $1.41 | 9749 |
| 2024-10-17 | 21.16 | $1.38 | 8924 |
| 2024-10-16 | 21.98 | $1.41 | 71742 |
| 2024-10-15 | 22.84 | $1.39 | 35213 |
| 2024-10-14 | 23.52 | $1.42 | 35041 |
| 2024-10-11 | 24.24 | $1.47 | 22200 |
| 2024-10-10 | 24.61 | $1.47 | 98333 |
| 2024-10-09 | 25.00 | $1.48 | 55355 |
| 2024-10-08 | 25.27 | $1.57 | 114200 |
| 2024-10-07 | 24.53 | $1.63 | 188900 |
| 2024-10-04 | 23.79 | $1.53 | 157599 |
| 2024-10-03 | 23.05 | $1.62 | 831326 |
| 2024-10-02 | 21.82 | $1.55 | 598329 |
| 2024-10-01 | 21.35 | $1.35 | 21200 |
| 2024-09-30 | 21.64 | $1.41 | 34500 |
| 2024-09-27 | 21.25 | $1.40 | 118670 |
| 2024-09-26 | 20.91 | $1.32 | 23100 |
| 2024-09-25 | 20.68 | $1.31 | 32700 |
| 2024-09-24 | 20.73 | $1.39 | 166961 |
| 2024-09-23 | 20.32 | $1.30 | 6900 |
| 2024-09-20 | 20.33 | $1.31 | 9705 |
| 2024-09-19 | 20.21 | $1.37 | 14000 |
| 2024-09-18 | 19.45 | $1.34 | 6015 |
| 2024-09-17 | 18.72 | $1.38 | 22215 |
| 2024-09-16 | 17.95 | $1.34 | 71200 |
| 2024-09-13 | 17.40 | $1.31 | 17973 |
| 2024-09-12 | 17.03 | $1.23 | 17540 |
| 2024-09-11 | 17.30 | $1.22 | 16717 |
| 2024-09-10 | 17.79 | $1.24 | 23500 |
| 2024-09-09 | 18.29 | $1.20 | 15000 |
| 2024-09-06 | 18.72 | $1.23 | 9608 |
| 2024-09-05 | 18.84 | $1.24 | 12200 |
| 2024-09-04 | 18.85 | $1.24 | 4307 |
| 2024-09-03 | 19.18 | $1.25 | 27600 |
| 2024-08-30 | 19.32 | $1.29 | 19335 |
| 2024-08-29 | 19.34 | $1.36 | 39009 |
| 2024-08-28 | 19.38 | $1.26 | 10142 |
| 2024-08-27 | 20.23 | $1.23 | 74013 |
| 2024-08-26 | 21.13 | $1.34 | 70872 |
| 2024-08-23 | 22.23 | $1.21 | 24779 |
| 2024-08-22 | 21.71 | $1.21 | 34306 |
| 2024-08-21 | 21.24 | $1.21 | 16500 |
| 2024-08-20 | 20.60 | $1.21 | 37835 |
| 2024-08-19 | 19.93 | $1.22 | 32148 |
| 2024-08-16 | 18.79 | $1.20 | 47202 |
| 2024-08-15 | 17.60 | $1.24 | 52100 |
| 2024-08-14 | 16.58 | $1.22 | 27233 |
| 2024-08-13 | 15.64 | $1.29 | 93900 |
| 2024-08-12 | 14.86 | $1.38 | 8177 |
| 2024-08-09 | 15.09 | $1.37 | 12300 |
| 2024-08-08 | 15.34 | $1.39 | 19116 |
| 2024-08-07 | 15.70 | $1.40 | 18496 |
| 2024-08-06 | 16.08 | $1.43 | 43629 |
| 2024-08-05 | 16.57 | $1.43 | 37444 |
| 2024-08-02 | 16.22 | $1.46 | 26611 |
| 2024-08-01 | 16.11 | $1.50 | 45321 |
| 2024-07-31 | 16.53 | $1.54 | 12200 |
| 2024-07-30 | 17.20 | $1.55 | 5775 |
| 2024-07-29 | 17.75 | $1.56 | 10900 |
| 2024-07-26 | 18.33 | $1.55 | 8554 |
| 2024-07-25 | 18.79 | $1.56 | 9524 |
| 2024-07-24 | 19.28 | $1.58 | 8700 |
| 2024-07-23 | 20.02 | $1.58 | 14500 |
| 2024-07-22 | 20.09 | $1.52 | 9908 |
| 2024-07-19 | 19.47 | $1.54 | 11749 |
| 2024-07-18 | 19.03 | $1.57 | 6865 |
| 2024-07-17 | 18.99 | $1.59 | 18497 |
| 2024-07-16 | 18.96 | $1.59 | 13078 |
| 2024-07-15 | 18.92 | $1.57 | 73488 |
| 2024-07-12 | 18.88 | $1.62 | 14387 |
| 2024-07-11 | 19.43 | $1.62 | 9404 |
| 2024-07-10 | 20.00 | $1.64 | 25873 |
| 2024-07-09 | 20.61 | $1.62 | 8097 |
| 2024-07-08 | 21.52 | $1.63 | 8773 |
| 2024-07-05 | 22.33 | $1.65 | 11988 |
| 2024-07-03 | 23.03 | $1.65 | 46295 |
| 2024-07-02 | 23.76 | $1.64 | 57065 |
| 2024-07-01 | 24.07 | $1.64 | 7981 |
| 2024-06-28 | 23.69 | $1.67 | 5990 |
| 2024-06-27 | 23.50 | $1.68 | 11009 |
| 2024-06-26 | 23.29 | $1.64 | 4212 |
| 2024-06-25 | 23.65 | $1.64 | 10012 |
| 2024-06-24 | 23.84 | $1.64 | 36107 |
| 2024-06-21 | 24.04 | $1.70 | 6111 |
| 2024-06-20 | 24.61 | $1.66 | 10729 |
| 2024-06-18 | 25.61 | $1.66 | 9215 |
| 2024-06-17 | 26.51 | $1.70 | 18143 |
| 2024-06-14 | 26.95 | $1.69 | 9925 |
| 2024-06-13 | 27.53 | $1.69 | 9458 |
| 2024-06-12 | 28.14 | $1.72 | 14703 |
| 2024-06-11 | 28.63 | $1.73 | 14869 |
| 2024-06-10 | 29.14 | $1.70 | 29162 |
| 2024-06-07 | 30.01 | $1.66 | 31381 |
| 2024-06-06 | 31.04 | $1.72 | 25491 |
| 2024-06-05 | 31.50 | $1.68 | 47634 |
| 2024-06-04 | 31.99 | $1.72 | 8298 |
| 2024-06-03 | 32.35 | $1.72 | 7619 |
| 2024-05-31 | 32.72 | $1.72 | 12525 |
| 2024-05-30 | 33.12 | $1.71 | 3473 |
| 2024-05-29 | 33.71 | $1.70 | 14625 |
| 2024-05-28 | 34.33 | $1.73 | 7171 |
| 2024-05-24 | 34.57 | $1.73 | 17586 |
| 2024-05-23 | 34.91 | $1.69 | 39695 |
| 2024-05-22 | 35.33 | $1.74 | 6362 |
| 2024-05-21 | 35.38 | $1.72 | 24795 |
| 2024-05-20 | 35.43 | $1.76 | 22139 |
| 2024-05-17 | 34.61 | $1.84 | 112255 |
| 2024-05-16 | 33.60 | $1.87 | 16736 |
| 2024-05-15 | 32.54 | $1.89 | 69472 |
| 2024-05-14 | 31.41 | $1.85 | 224033 |
| 2024-05-13 | 30.28 | $1.73 | 39104 |
| 2024-05-10 | 29.88 | $1.73 | 21014 |
| 2024-05-09 | 29.60 | $1.71 | 5812 |
| 2024-05-08 | 29.31 | $1.71 | 22222 |
| 2024-05-07 | 29.00 | $1.74 | 8631 |
| 2024-05-06 | 28.41 | $1.75 | 11253 |
| 2024-05-03 | 27.78 | $1.71 | 60512 |
| 2024-05-02 | 27.12 | $1.72 | 34868 |
| 2024-05-01 | 26.59 | $1.71 | 107289 |
| 2024-04-30 | 26.03 | $1.79 | 41831 |
| 2024-04-29 | 25.49 | $1.70 | 10066 |
| 2024-04-26 | 25.32 | $1.71 | 22818 |
| 2024-04-25 | 25.14 | $1.72 | 28770 |
| 2024-04-24 | 25.19 | $1.77 | 29419 |
| 2024-04-23 | 24.93 | $1.75 | 13328 |
| 2024-04-22 | 24.83 | $1.74 | 46200 |
| 2024-04-19 | 24.73 | $1.71 | 85744 |
| 2024-04-18 | 25.27 | $1.75 | 22419 |
| 2024-04-17 | 25.42 | $1.71 | 38178 |
| 2024-04-16 | 25.59 | $1.70 | 28779 |
| 2024-04-15 | 25.96 | $1.69 | 57661 |
| 2024-04-12 | 26.35 | $1.82 | 52818 |
| 2024-04-11 | 25.57 | $1.84 | 141021 |
| 2024-04-10 | 24.22 | $1.92 | 29238 |
| 2024-04-09 | 22.81 | $1.87 | 76053 |
| 2024-04-08 | 21.32 | $1.80 | 258705 |
| 2024-04-05 | 20.01 | $1.66 | 19987 |
| 2024-04-04 | 20.47 | $1.66 | 31908 |
| 2024-04-03 | 20.96 | $1.65 | 48707 |
| 2024-04-02 | 21.48 | $1.71 | 9627 |
| 2024-04-01 | 21.28 | $1.74 | 14614 |
| 2024-03-28 | 20.75 | $1.77 | 26461 |
| 2024-03-27 | 19.84 | $1.76 | 7087 |
| 2024-03-26 | 19.13 | $1.74 | 4379 |
| 2024-03-25 | 18.38 | $1.74 | 16327 |
| 2024-03-22 | 17.60 | $1.72 | 21735 |
| 2024-03-21 | 16.77 | $1.73 | 61262 |
| 2024-03-20 | 15.90 | $1.70 | 19495 |
| 2024-03-19 | 15.75 | $1.68 | 23377 |
| 2024-03-18 | 15.59 | $1.70 | 25505 |
| 2024-03-15 | 15.62 | $1.71 | 22504 |
| 2024-03-14 | 15.52 | $1.70 | 17963 |
| 2024-03-13 | 15.41 | $1.75 | 16442 |
| 2024-03-12 | 14.75 | $1.75 | 39155 |
| 2024-03-11 | 14.06 | $1.72 | 12377 |
| 2024-03-08 | 13.85 | $1.70 | 58955 |
| 2024-03-07 | 13.62 | $1.73 | 48055 |
| 2024-03-06 | 13.38 | $1.73 | 72236 |
| 2024-03-05 | 13.29 | $1.68 | 20262 |
| 2024-03-04 | 13.77 | $1.69 | 28744 |
| 2024-03-01 | 14.28 | $1.71 | 25771 |
| 2024-02-29 | 14.81 | $1.70 | 37887 |
| 2024-02-28 | 15.47 | $1.73 | 13399 |
| 2024-02-27 | 16.16 | $1.71 | 39676 |
| 2024-02-26 | 16.70 | $1.70 | 26705 |
| 2024-02-23 | 17.27 | $1.69 | 36527 |
| 2024-02-22 | 17.86 | $1.75 | 173463 |
| 2024-02-21 | 18.49 | $1.80 | 55367 |
| 2024-02-20 | 18.02 | $1.82 | 64844 |
| 2024-02-16 | 17.52 | $1.79 | 114452 |
| 2024-02-15 | 16.20 | $1.89 | 48419 |
| 2024-02-14 | 14.80 | $1.74 | 421452 |
| 2024-02-13 | 13.33 | $1.70 | 36090 |
| 2024-02-12 | 13.03 | $1.75 | 79455 |
| 2024-02-09 | 12.46 | $1.75 | 36564 |
| 2024-02-08 | 12.11 | $1.69 | 51516 |
| 2024-02-07 | 11.83 | $1.71 | 20932 |
| 2024-02-06 | 11.62 | $1.69 | 40872 |
| 2024-02-05 | 11.29 | $1.71 | 52716 |
| 2024-02-02 | 11.01 | $1.69 | 9309 |
| 2024-02-01 | 11.43 | $1.71 | 18914 |
| 2024-01-31 | 11.76 | $1.68 | 22337 |
| 2024-01-30 | 12.21 | $1.68 | 20539 |
| 2024-01-29 | 12.68 | $1.71 | 38040 |
| 2024-01-26 | 12.98 | $1.74 | 61247 |
| 2024-01-25 | 13.38 | $1.65 | 82981 |
| 2024-01-24 | 13.81 | $1.70 | 23319 |
| 2024-01-23 | 14.12 | $1.70 | 13044 |
| 2024-01-22 | 14.24 | $1.71 | 10598 |
| 2024-01-19 | 14.38 | $1.70 | 53039 |
| 2024-01-18 | 14.43 | $1.70 | 7648 |
| 2024-01-17 | 14.62 | $1.72 | 35599 |
| 2024-01-16 | 14.82 | $1.77 | 24981 |
| 2024-01-12 | 15.17 | $1.77 | 25379 |
| 2024-01-11 | 15.82 | $1.76 | 16561 |
| 2024-01-10 | 16.50 | $1.78 | 32193 |
| 2024-01-09 | 17.00 | $1.76 | 18082 |
| 2024-01-08 | 17.52 | $1.77 | 9182 |
| 2024-01-05 | 18.07 | $1.78 | 17439 |
| 2024-01-04 | 18.70 | $1.78 | 64664 |
| 2024-01-03 | 19.37 | $1.85 | 25422 |
| 2024-01-02 | 20.13 | $1.83 | 26547 |
| 2023-12-29 | 20.98 | $1.80 | 103965 |
| 2023-12-28 | 21.87 | $1.87 | 81823 |
| 2023-12-27 | 22.83 | $1.76 | 67940 |
| 2023-12-26 | 23.69 | $1.81 | 44851 |
| 2023-12-22 | 24.80 | $1.84 | 97342 |
| 2023-12-21 | 26.08 | $1.79 | 12222 |
| 2023-12-20 | 26.98 | $1.80 | 54380 |
| 2023-12-19 | 27.93 | $1.81 | 48717 |
| 2023-12-18 | 29.02 | $1.77 | 62906 |
| 2023-12-15 | 29.96 | $1.79 | 25583 |
| 2023-12-14 | 30.61 | $1.79 | 72377 |
| 2023-12-13 | 31.24 | $1.79 | 48073 |
| 2023-12-12 | 31.79 | $1.78 | 13848 |
| 2023-12-11 | 32.55 | $1.81 | 16336 |
| 2023-12-08 | 33.39 | $1.80 | 13638 |
| 2023-12-07 | 34.13 | $1.79 | 27415 |
| 2023-12-06 | 35.00 | $1.84 | 23606 |
| 2023-12-05 | 35.95 | $1.81 | 35752 |
| 2023-12-04 | 36.86 | $1.82 | 52260 |
| 2023-12-01 | 37.82 | $1.83 | 41200 |
| 2023-11-30 | 38.92 | $1.80 | 37100 |
| 2023-11-29 | 40.10 | $1.80 | 29400 |
| 2023-11-28 | 41.35 | $1.85 | 115700 |
| 2023-11-27 | 42.44 | $1.77 | 495900 |
| 2023-11-24 | 43.59 | $1.76 | 773300 |
| 2023-11-22 | 44.27 | $1.76 | 24400 |
| 2023-11-21 | 44.59 | $1.77 | 105800 |
| 2023-11-20 | 44.92 | $1.83 | 40100 |
| 2023-11-17 | 45.45 | $1.91 | 77100 |
| 2023-11-16 | 46.02 | $1.98 | 40967 |
| 2023-11-15 | 46.89 | $2.16 | 48867 |
| 2023-11-14 | 46.83 | $2.01 | 33833 |
| 2023-11-13 | 46.05 | $1.93 | 69500 |
| 2023-11-10 | 44.64 | $1.80 | 43900 |
| 2023-11-09 | 42.98 | $1.87 | 86967 |
| 2023-11-08 | 41.31 | $2.21 | 17400 |
| 2023-11-07 | 39.83 | $2.31 | 19067 |
| 2023-11-06 | 38.37 | $2.31 | 8800 |
| 2023-11-03 | 36.87 | $2.25 | 13633 |
| 2023-11-02 | 34.93 | $2.24 | 20000 |
| 2023-11-01 | 32.90 | $2.28 | 28833 |
| 2023-10-31 | 30.75 | $2.34 | 8733 |
| 2023-10-30 | 28.57 | $2.37 | 10400 |
| 2023-10-27 | 26.30 | $2.28 | 23800 |
| 2023-10-26 | 23.91 | $2.36 | 69867 |
| 2023-10-25 | 21.45 | $2.26 | 204200 |
| 2023-10-24 | 18.85 | $2.64 | 295700 |
| 2023-10-23 | 16.56 | $3.15 | 55833 |
| 2023-10-20 | 14.94 | $3.36 | 51600 |
| 2023-10-19 | 13.80 | $3.60 | 28467 |
| 2023-10-18 | 13.91 | $3.57 | 11333 |
| 2023-10-17 | 14.20 | $3.63 | 18367 |
| 2023-10-16 | 14.29 | $3.60 | 42500 |
| 2023-10-13 | 14.17 | $3.60 | 13233 |
| 2023-10-12 | 14.03 | $3.60 | 14800 |
| 2023-10-11 | 14.05 | $3.60 | 32933 |
| 2023-10-10 | 14.06 | $3.60 | 10300 |
| 2023-10-09 | 14.38 | $3.66 | 12467 |
| 2023-10-06 | 14.72 | $3.60 | 16533 |
| 2023-10-05 | 15.22 | $3.66 | 60100 |
| 2023-10-04 | 15.58 | $3.60 | 20600 |
| 2023-10-03 | 16.21 | $3.66 | 15033 |
| 2023-10-02 | 16.69 | $3.72 | 21733 |
| 2023-09-29 | 17.02 | $3.69 | 58067 |
| 2023-09-28 | 17.19 | $3.65 | 9867 |
| 2023-09-27 | 17.85 | $3.62 | 20033 |
| 2023-09-26 | 18.55 | $3.60 | 16033 |
| 2023-09-25 | 19.28 | $3.60 | 50100 |
| 2023-09-22 | 20.06 | $3.54 | 83300 |
| 2023-09-21 | 20.87 | $3.51 | 26067 |
| 2023-09-20 | 20.41 | $3.60 | 31667 |
| 2023-09-19 | 20.05 | $3.60 | 13000 |
| 2023-09-18 | 19.93 | $3.63 | 11200 |
| 2023-09-15 | 19.81 | $3.60 | 38367 |
| 2023-09-14 | 19.47 | $3.66 | 18400 |
| 2023-09-13 | 19.12 | $3.63 | 56500 |
| 2023-09-12 | 18.75 | $3.60 | 63567 |
| 2023-09-11 | 18.36 | $3.66 | 37333 |
| 2023-09-08 | 17.95 | $3.63 | 36800 |
| 2023-09-07 | 17.17 | $3.63 | 35033 |
| 2023-09-06 | 16.36 | $3.63 | 24467 |
| 2023-09-05 | 15.58 | $3.66 | 49433 |
| 2023-09-01 | 14.77 | $3.69 | 22200 |
| 2023-08-31 | 14.16 | $3.66 | 85800 |
| 2023-08-30 | 13.52 | $3.84 | 116933 |
| 2023-08-29 | 13.36 | $3.84 | 60567 |
| 2023-08-28 | 13.33 | $3.90 | 89067 |
| 2023-08-25 | 13.40 | $3.87 | 85933 |
| 2023-08-24 | 13.35 | $3.90 | 66700 |
| 2023-08-23 | 13.59 | $4.11 | 153333 |
| 2023-08-22 | 13.84 | $3.99 | 1.3M |
| 2023-08-21 | 14.30 | $3.93 | 29667 |
| 2023-08-18 | 12.69 | $4.11 | 49900 |
| 2023-08-17 | 11.00 | $4.17 | 20033 |
| 2023-08-16 | 9.72 | $4.20 | 63433 |
| 2023-08-15 | 8.37 | $4.38 | 40467 |
| 2023-08-14 | 7.84 | $4.41 | 43267 |
| 2023-08-11 | 7.71 | $4.56 | 23033 |
| 2023-08-10 | 8.09 | $4.59 | 15333 |
| 2023-08-09 | 8.48 | $4.62 | 49500 |
| 2023-08-08 | 8.90 | $4.47 | 65200 |
| 2023-08-07 | 8.80 | $4.53 | 15233 |
| 2023-08-04 | 9.02 | $4.56 | 13733 |
| 2023-08-03 | 9.24 | $4.56 | 22200 |
| 2023-08-02 | 9.31 | $4.47 | 28500 |
| 2023-08-01 | 9.53 | $4.59 | 27267 |
| 2023-07-31 | 9.76 | $4.53 | 25900 |
| 2023-07-28 | 9.84 | $4.50 | 63800 |
| 2023-07-27 | 9.93 | $4.53 | 28800 |
| 2023-07-26 | 10.15 | $4.59 | 14467 |
| 2023-07-25 | 10.65 | $4.65 | 30100 |
| 2023-07-24 | 11.18 | $4.65 | 32500 |
| 2023-07-21 | 11.74 | $4.50 | 46967 |
| 2023-07-20 | 11.93 | $4.53 | 60100 |
| 2023-07-19 | 12.48 | $4.62 | 101033 |
| 2023-07-18 | 13.06 | $4.71 | 29300 |
| 2023-07-17 | 13.12 | $4.68 | 19500 |
| 2023-07-14 | 13.03 | $4.74 | 25367 |
| 2023-07-13 | 13.04 | $4.71 | 93833 |
| 2023-07-12 | 13.06 | $4.71 | 38700 |
| 2023-07-11 | 13.29 | $4.74 | 43333 |
| 2023-07-10 | 13.54 | $4.74 | 197933 |
| 2023-07-07 | 13.80 | $4.71 | 31567 |
| 2023-07-06 | 14.45 | $4.74 | 18867 |
| 2023-07-05 | 15.13 | $4.86 | 29133 |
| 2023-07-03 | 15.55 | $4.77 | 31433 |
| 2023-06-30 | 15.88 | $4.74 | 32867 |
| 2023-06-29 | 16.22 | $4.71 | 54933 |
| 2023-06-28 | 16.58 | $4.80 | 55300 |
| 2023-06-27 | 16.96 | $4.83 | 24033 |
| 2023-06-26 | 17.53 | $4.71 | 16467 |
| 2023-06-23 | 18.32 | $4.62 | 22300 |
| 2023-06-22 | 18.86 | $4.59 | 42467 |
| 2023-06-21 | 19.42 | $4.71 | 45133 |
| 2023-06-20 | 20.26 | $4.74 | 37167 |
| 2023-06-16 | 21.14 | $5.01 | 42867 |
| 2023-06-15 | 21.45 | $4.92 | 73833 |
| 2023-06-14 | 21.86 | $5.04 | 31333 |
| 2023-06-13 | 21.59 | $5.10 | 48367 |
| 2023-06-12 | 21.05 | $5.10 | 31133 |
| 2023-06-09 | 20.48 | $5.04 | 107367 |
| 2023-06-08 | 19.64 | $5.07 | 82333 |
| 2023-06-07 | 18.87 | $4.95 | 30133 |
| 2023-06-06 | 18.37 | $5.01 | 32500 |
| 2023-06-05 | 17.85 | $4.89 | 39767 |
| 2023-06-02 | 17.43 | $4.89 | 165433 |
| 2023-06-01 | 16.98 | $4.74 | 27967 |
| 2023-05-31 | 17.31 | $4.53 | 34200 |
| 2023-05-30 | 17.65 | $4.68 | 33667 |
| 2023-05-26 | 18.09 | $4.53 | 24333 |
| 2023-05-25 | 18.79 | $4.62 | 55567 |
| 2023-05-24 | 19.53 | $4.65 | 70333 |
| 2023-05-23 | 20.36 | $4.74 | 37533 |
| 2023-05-22 | 20.61 | $4.83 | 86700 |
| 2023-05-19 | 20.88 | $4.95 | 23433 |
| 2023-05-18 | 20.34 | $4.98 | 21533 |
| 2023-05-17 | 19.78 | $5.04 | 45533 |
| 2023-05-16 | 19.19 | $4.92 | 26267 |
| 2023-05-15 | 18.68 | $4.95 | 238467 |
| 2023-05-12 | 18.13 | $4.83 | 11933 |
| 2023-05-11 | 18.82 | $4.89 | 16333 |
| 2023-05-10 | 19.46 | $4.86 | 29367 |
| 2023-05-09 | 20.12 | $4.98 | 18167 |
| 2023-05-08 | 20.65 | $4.95 | 27733 |
| 2023-05-05 | 21.19 | $5.01 | 41833 |
| 2023-05-04 | 21.77 | $4.89 | 78333 |
| 2023-05-03 | 22.51 | $4.80 | 40667 |
| 2023-05-02 | 22.71 | $5.04 | 49067 |
| 2023-05-01 | 22.82 | $4.95 | 149200 |
| 2023-04-28 | 22.64 | $5.22 | 537233 |
| 2023-04-27 | 22.46 | $4.80 | 108933 |
| 2023-04-26 | 23.39 | $4.86 | 38767 |
| 2023-04-25 | 24.11 | $4.95 | 73900 |
| 2023-04-24 | 24.33 | $5.25 | 33533 |
| 2023-04-21 | 23.80 | $5.22 | 135233 |
| 2023-04-20 | 23.24 | $5.07 | 61333 |
| 2023-04-19 | 23.10 | $5.15 | 49100 |
| 2023-04-18 | 22.96 | $5.13 | 105233 |
| 2023-04-17 | 22.06 | $5.22 | 82433 |
| 2023-04-14 | 21.36 | $5.16 | 56600 |
| 2023-04-13 | 20.89 | $4.92 | 38033 |
| 2023-04-12 | 20.77 | $4.98 | 67733 |
| 2023-04-11 | 20.38 | $4.89 | 443133 |
| 2023-04-10 | 19.97 | $4.77 | 51400 |
| 2023-04-06 | 20.28 | $4.80 | 17633 |
| 2023-04-05 | 20.80 | $4.62 | 39367 |
| 2023-04-04 | 21.45 | $4.74 | 18433 |
| 2023-04-03 | 21.45 | $4.74 | 25433 |
| 2023-03-31 | 21.45 | $4.71 | 55367 |
| 2023-03-30 | 21.54 | $4.65 | 38967 |
| 2023-03-29 | 21.24 | $4.89 | 425667 |
| 2023-03-28 | 20.93 | $4.50 | 66600 |
| 2023-03-27 | 21.82 | $4.44 | 46000 |
| 2023-03-24 | 22.76 | $4.50 | 30933 |
| 2023-03-23 | 23.87 | $4.50 | 75667 |
| 2023-03-22 | 25.03 | $4.50 | 29600 |
| 2023-03-21 | 26.22 | $4.50 | 94000 |
| 2023-03-20 | 27.47 | $4.50 | 179233 |
| 2023-03-17 | 28.79 | $4.50 | 117900 |
| 2023-03-16 | 30.03 | $4.53 | 131467 |
| 2023-03-15 | 31.33 | $4.59 | 94767 |
| 2023-03-14 | 32.60 | $4.68 | 92033 |
| 2023-03-13 | 33.33 | $4.74 | 38833 |
| 2023-03-10 | 34.34 | $4.71 | 81967 |
| 2023-03-09 | 35.10 | $4.89 | 33867 |
| 2023-03-08 | 35.07 | $5.04 | 51967 |
| 2023-03-07 | 35.04 | $4.98 | 56333 |
| 2023-03-06 | 35.12 | $4.98 | 46633 |
| 2023-03-03 | 35.07 | $4.86 | 61167 |
| 2023-03-02 | 35.08 | $4.77 | 76267 |
| 2023-03-01 | 35.27 | $4.80 | 40833 |
| 2023-02-28 | 35.61 | $4.71 | 82300 |
| 2023-02-27 | 35.96 | $4.80 | 62967 |
| 2023-02-24 | 36.10 | $4.83 | 50633 |
| 2023-02-23 | 36.25 | $4.86 | 48867 |
| 2023-02-22 | 36.08 | $5.01 | 109167 |
| 2023-02-21 | 35.80 | $4.98 | 36433 |
| 2023-02-17 | 35.68 | $4.98 | 42133 |
| 2023-02-16 | 35.56 | $4.95 | 48800 |
| 2023-02-15 | 35.43 | $4.98 | 37400 |
| 2023-02-14 | 35.29 | $5.01 | 49600 |
| 2023-02-13 | 35.15 | $4.92 | 54467 |
| 2023-02-10 | 35.00 | $5.04 | 295767 |
| 2023-02-09 | 34.76 | $5.07 | 124533 |
| 2023-02-08 | 34.81 | $4.98 | 69500 |
| 2023-02-07 | 34.35 | $5.10 | 72400 |
| 2023-02-06 | 33.70 | $5.10 | 94567 |
| 2023-02-03 | 32.92 | $5.19 | 97200 |
| 2023-02-02 | 32.16 | $5.13 | 492667 |
| 2023-02-01 | 31.37 | $5.10 | 46533 |
| 2023-01-31 | 30.91 | $5.01 | 79267 |
| 2023-01-30 | 30.42 | $5.10 | 46100 |
| 2023-01-27 | 29.94 | $5.16 | 331800 |
| 2023-01-26 | 29.44 | $5.07 | 97400 |
| 2023-01-25 | 28.70 | $5.07 | 45167 |
| 2023-01-24 | 27.95 | $5.13 | 87367 |
| 2023-01-23 | 27.17 | $5.22 | 121200 |
| 2023-01-20 | 26.27 | $5.07 | 162133 |
| 2023-01-19 | 25.34 | $5.07 | 262900 |
| 2023-01-18 | 24.29 | $5.19 | 1.1M |
| 2023-01-17 | 23.14 | $5.01 | 118333 |
| 2023-01-13 | 22.28 | $4.95 | 277000 |
| 2023-01-12 | 21.37 | $5.07 | 182267 |
| 2023-01-11 | 20.48 | $5.13 | 294367 |
| 2023-01-10 | 19.24 | $5.13 | 442167 |
| 2023-01-09 | 18.02 | $5.19 | 663400 |
| 2023-01-06 | 16.63 | $5.70 | 3.2M |
| 2023-01-05 | 14.83 | $6.30 | 8.5M |
| 2023-01-04 | 12.94 | $4.92 | 110567 |
| 2023-01-03 | 13.42 | $4.80 | 132267 |
| 2022-12-30 | 13.93 | $5.40 | 212333 |
| 2022-12-29 | 14.64 | $4.80 | 128600 |
| 2022-12-28 | 14.43 | $4.80 | 65533 |
| 2022-12-27 | 14.07 | $4.86 | 75900 |
| 2022-12-23 | 13.69 | $4.89 | 61833 |
| 2022-12-22 | 13.38 | $4.92 | 43067 |
| 2022-12-21 | 13.09 | $4.95 | 68033 |
| 2022-12-20 | 12.84 | $4.86 | 61167 |
| 2022-12-19 | 12.57 | $4.92 | 241800 |
| 2022-12-16 | 12.28 | $5.04 | 89233 |
| 2022-12-15 | 12.21 | $5.10 | 108767 |
| 2022-12-14 | 12.14 | $5.10 | 31300 |
| 2022-12-13 | 12.22 | $5.10 | 88667 |
| 2022-12-12 | 12.31 | $5.16 | 71200 |
| 2022-12-09 | 12.39 | $5.22 | 145633 |
| 2022-12-08 | 12.48 | $5.34 | 106100 |
| 2022-12-07 | 12.82 | $5.52 | 174500 |
| 2022-12-06 | 13.27 | $5.61 | 75300 |
| 2022-12-05 | 13.94 | $5.70 | 95933 |
| 2022-12-02 | 14.66 | $5.67 | 140567 |
| 2022-12-01 | 15.40 | $5.88 | 49200 |
| 2022-11-30 | 15.78 | $5.91 | 315333 |
| 2022-11-29 | 16.19 | $5.94 | 106400 |
| 2022-11-28 | 16.67 | $5.94 | 107267 |
| 2022-11-25 | 17.14 | $6.00 | 67100 |
| 2022-11-23 | 17.64 | $6.00 | 127833 |
| 2022-11-22 | 18.16 | $6.00 | 342167 |
| 2022-11-21 | 18.71 | $6.06 | 171483 |
| 2022-11-18 | 18.69 | $6.00 | 111817 |
| 2022-11-17 | 18.55 | $6.06 | 206183 |
| 2022-11-16 | 18.41 | $6.00 | 89317 |
| 2022-11-15 | 18.31 | $6.12 | 552233 |
| 2022-11-14 | 18.20 | $6.00 | 581033 |
| 2022-11-11 | 18.19 | $6.06 | 263617 |
| 2022-11-10 | 18.25 | $6.06 | 174450 |
| 2022-11-09 | 18.35 | $6.00 | 420817 |
| 2022-11-08 | 18.45 | $6.06 | 118450 |
| 2022-11-07 | 18.39 | $6.06 | 206050 |
| 2022-11-04 | 18.32 | $6.12 | 272250 |
| 2022-11-03 | 18.24 | $6.00 | 141183 |
| 2022-11-02 | 18.33 | $6.06 | 101717 |
| 2022-11-01 | 18.38 | $6.12 | 134533 |
| 2022-10-31 | 18.43 | $6.36 | 469600 |
| 2022-10-28 | 18.45 | $6.12 | 172100 |
| 2022-10-27 | 18.66 | $6.18 | 109867 |
| 2022-10-26 | 18.85 | $6.60 | 198667 |
| 2022-10-25 | 19.05 | $6.24 | 194917 |
| 2022-10-24 | 19.39 | $6.06 | 180833 |
| 2022-10-21 | 19.81 | $6.18 | 124067 |
| 2022-10-20 | 20.22 | $6.18 | 292267 |
| 2022-10-19 | 20.64 | $6.24 | 168667 |
| 2022-10-18 | 21.08 | $6.60 | 349367 |
| 2022-10-17 | 21.42 | $6.48 | 175233 |
| 2022-10-14 | 21.90 | $6.30 | 432750 |
| 2022-10-13 | 22.42 | $6.48 | 257750 |
| 2022-10-12 | 22.89 | $6.72 | 559733 |
| 2022-10-11 | 23.26 | $6.96 | 2.0M |
| 2022-10-10 | 23.64 | $6.66 | 180900 |
| 2022-10-07 | 24.15 | $7.02 | 169300 |
| 2022-10-06 | 24.64 | $7.26 | 340400 |
| 2022-10-05 | 25.02 | $7.44 | 174683 |
| 2022-10-04 | 25.42 | $7.62 | 246367 |
| 2022-10-03 | 25.78 | $7.62 | 305150 |
| 2022-09-30 | 26.19 | $7.14 | 190017 |
| 2022-09-29 | 26.70 | $7.14 | 452417 |
| 2022-09-28 | 27.23 | $7.92 | 289733 |
| 2022-09-27 | 27.63 | $8.04 | 269117 |
| 2022-09-26 | 27.99 | $8.34 | 669183 |
| 2022-09-23 | 28.28 | $8.64 | 295133 |
| 2022-09-22 | 28.68 | $8.64 | 447150 |
| 2022-09-21 | 29.01 | $9.60 | 1.1M |
| 2022-09-20 | 29.15 | $9.66 | 977383 |
| 2022-09-19 | 29.29 | $9.42 | 581767 |
| 2022-09-16 | 29.51 | $10.68 | 1.6M |
| 2022-09-15 | 29.56 | $11.28 | 11.6M |
| 2022-09-14 | 29.50 | $11.70 | 13.1M |
| 2022-09-13 | 29.49 | $7.80 | 260433 |
| 2022-09-12 | 30.06 | $8.64 | 248150 |
| 2022-09-09 | 30.58 | $8.52 | 148983 |
| 2022-09-08 | 31.16 | $8.22 | 99450 |
| 2022-09-07 | 31.77 | $8.40 | 269817 |
| 2022-09-06 | 32.41 | $8.10 | 488533 |
| 2022-09-02 | 33.06 | $9.42 | 379483 |
| 2022-09-01 | 33.55 | $10.08 | 951833 |
| 2022-08-31 | 33.98 | $10.68 | 584667 |
| 2022-08-30 | 34.46 | $10.26 | 611200 |
| 2022-08-29 | 34.97 | $11.76 | 406683 |
| 2022-08-26 | 35.34 | $12.36 | 1.1M |
| 2022-08-25 | 35.66 | $13.86 | 757267 |
| 2022-08-24 | 35.88 | $13.20 | 556633 |
| 2022-08-23 | 36.17 | $12.12 | 690650 |
| 2022-08-22 | 36.48 | $12.84 | 559167 |
| 2022-08-19 | 36.70 | $13.26 | 539917 |
| 2022-08-18 | 36.85 | $14.94 | 1.0M |
| 2022-08-17 | 36.95 | $15.78 | 1.2M |
| 2022-08-16 | 36.92 | $16.86 | 14.2M |
| 2022-08-15 | 36.84 | $13.56 | 2.3M |
| 2022-08-12 | 36.98 | $13.50 | 1.1M |
| 2022-08-11 | 37.20 | $13.86 | 2.2M |
| 2022-08-10 | 37.37 | $14.40 | 4.4M |
| 2022-08-09 | 37.55 | $14.16 | 2.9M |
| 2022-08-08 | 37.62 | $17.88 | 3.2M |
| 2022-08-05 | 37.39 | $28.08 | 4.4M |
| 2022-08-04 | 36.29 | $25.80 | 5.5M |
| 2022-08-03 | 35.22 | $37.50 | 14.0M |
| 2022-08-02 | 32.91 | $42.00 | 38.4M |
| 2022-08-01 | 29.88 | $12.48 | 4.8M |
| 2022-07-29 | 28.97 | $10.56 | 4.9M |
| 2022-07-28 | 28.26 | $8.64 | 4.1M |
| 2022-07-27 | 27.64 | $8.64 | 1.2M |
| 2022-07-26 | 27.20 | $10.62 | 536833 |
| 2022-07-25 | 25.73 | $11.82 | 1.6M |
| 2022-07-22 | 23.68 | $13.20 | 1.9M |
| 2022-07-21 | 21.52 | $6.48 | 10567 |
| 2022-07-20 | 22.34 | $6.72 | 6033 |
| 2022-07-19 | 23.35 | $6.78 | 6967 |
| 2022-07-18 | 24.26 | $7.02 | 31100 |
| 2022-07-15 | 25.36 | $6.72 | 60083 |
| 2022-07-14 | 26.52 | $6.60 | 30350 |
| 2022-07-13 | 26.48 | $6.54 | 28633 |
| 2022-07-12 | 26.34 | $6.12 | 22350 |
| 2022-07-11 | 26.19 | $6.90 | 33200 |
| 2022-07-08 | 26.13 | $7.20 | 6033 |
| 2022-07-07 | 26.30 | $6.90 | 3550 |
| 2022-07-06 | 26.00 | $6.84 | 2817 |
| 2022-07-05 | 25.59 | $6.72 | 4650 |
| 2022-07-01 | 25.16 | $6.96 | 2400 |
| 2022-06-30 | 24.79 | $6.96 | 2333 |
| 2022-06-29 | 24.45 | $6.96 | 1500 |
| 2022-06-28 | 24.14 | $6.72 | 6583 |
| 2022-06-27 | 23.81 | $7.08 | 1467 |
| 2022-06-24 | 23.67 | $7.02 | 5883 |
| 2022-06-23 | 23.52 | $6.96 | 4083 |
| 2022-06-22 | 23.37 | $7.20 | 1817 |
| 2022-06-21 | 23.28 | $7.02 | 2550 |
| 2022-06-17 | 23.19 | $7.20 | 2233 |
| 2022-06-16 | 22.98 | $7.20 | 2317 |
| 2022-06-15 | 22.75 | $7.20 | 5600 |
| 2022-06-14 | 22.75 | $7.56 | 7100 |
| 2022-06-13 | 22.29 | $7.56 | 1667 |
| 2022-06-10 | 21.50 | $7.62 | 11617 |
| 2022-06-09 | 20.73 | $8.40 | 6683 |
| 2022-06-08 | 20.28 | $8.10 | 3383 |
| 2022-06-07 | 19.75 | $8.46 | 6067 |
| 2022-06-06 | 19.28 | $8.94 | 7300 |
| 2022-06-03 | 18.98 | $9.00 | 983 |
| 2022-06-02 | 18.82 | $9.06 | 2033 |
| 2022-06-01 | 18.66 | $8.94 | 4400 |
| 2022-05-31 | 18.39 | $8.40 | 7000 |
| 2022-05-27 | 17.80 | $8.46 | 6950 |
| 2022-05-26 | 17.33 | $9.06 | 7383 |
| 2022-05-25 | 16.83 | $8.94 | 10583 |
| 2022-05-24 | 16.21 | $8.28 | 3017 |
| 2022-05-23 | 15.09 | $8.40 | 3383 |
| 2022-05-20 | 14.00 | $8.52 | 7883 |
| 2022-05-19 | 12.86 | $8.58 | 5350 |
| 2022-05-18 | 11.85 | $9.00 | 8500 |
| 2022-05-17 | 10.78 | $10.38 | 6833 |
| 2022-05-16 | 10.30 | $10.98 | 5533 |
| 2022-05-13 | 10.06 | $11.40 | 12767 |
| 2022-05-12 | 9.56 | $11.22 | 6850 |
| 2022-05-11 | 9.33 | $12.06 | 10183 |
| 2022-05-10 | 9.58 | $12.12 | 8200 |
| 2022-05-09 | 9.89 | $12.24 | 7050 |
| 2022-05-06 | 9.94 | $12.48 | 9183 |
| 2022-05-05 | 10.06 | $12.48 | 8500 |
| 2022-05-04 | 10.18 | $13.08 | 6883 |
| 2022-05-03 | 10.06 | $13.02 | 6483 |
| 2022-05-02 | 10.14 | $13.14 | 6400 |
| 2022-04-29 | 10.22 | $13.80 | 5717 |
| 2022-04-28 | 10.36 | $13.26 | 3050 |
| 2022-04-27 | 10.47 | $13.14 | 5400 |
| 2022-04-26 | 10.59 | $13.26 | 4467 |
| 2022-04-25 | 10.95 | $13.20 | 10100 |
| 2022-04-22 | 11.32 | $14.28 | 8400 |
| 2022-04-21 | 11.42 | $13.56 | 5217 |
| 2022-04-20 | 11.61 | $15.06 | 13300 |
| 2022-04-19 | 11.82 | $14.70 | 9567 |
| 2022-04-18 | 11.60 | $14.34 | 8317 |
| 2022-04-14 | 11.85 | $13.74 | 4800 |
| 2022-04-13 | 12.23 | $13.62 | 2700 |
| 2022-04-12 | 12.74 | $13.68 | 9250 |
| 2022-04-11 | 13.27 | $14.22 | 10433 |
| 2022-04-08 | 13.83 | $13.74 | 4233 |
| 2022-04-07 | 14.52 | $13.74 | 4600 |
| 2022-04-06 | 15.26 | $14.28 | 15883 |
| 2022-04-05 | 16.04 | $13.92 | 8667 |
| 2022-04-04 | 16.84 | $14.34 | 9033 |
| 2022-04-01 | 17.69 | $13.98 | 15750 |
| 2022-03-31 | 18.59 | $14.22 | 6700 |
| 2022-03-30 | 19.47 | $14.52 | 6483 |
| 2022-03-29 | 20.23 | $14.70 | 10250 |
| 2022-03-28 | 21.03 | $14.58 | 14383 |
| 2022-03-25 | 21.87 | $16.20 | 58450 |
| 2022-03-24 | 22.75 | $15.12 | 17000 |
| 2022-03-23 | 23.30 | $15.18 | 7600 |
| 2022-03-22 | 23.91 | $15.30 | 7150 |
| 2022-03-21 | 24.56 | $15.42 | 11267 |
| 2022-03-18 | 25.14 | $15.12 | 5383 |
| 2022-03-17 | 25.74 | $15.24 | 23750 |
| 2022-03-16 | 26.38 | $16.56 | 7333 |
| 2022-03-15 | 26.72 | $16.92 | 9883 |
| 2022-03-14 | 27.04 | $17.28 | 8833 |
| 2022-03-11 | 27.31 | $18.30 | 10483 |
| 2022-03-10 | 27.37 | $17.16 | 20783 |
| 2022-03-09 | 27.43 | $18.24 | 23317 |
| 2022-03-08 | 27.35 | $17.40 | 7883 |
| 2022-03-07 | 27.48 | $17.94 | 15883 |
| 2022-03-04 | 27.62 | $18.42 | 14950 |
| 2022-03-03 | 27.40 | $18.78 | 16967 |
| 2022-03-02 | 27.01 | $19.92 | 17800 |
| 2022-03-01 | 26.59 | $20.34 | 15400 |
| 2022-02-28 | 26.03 | $21.18 | 27833 |
| 2022-02-25 | 25.21 | $22.62 | 55867 |
| 2022-02-24 | 24.12 | $23.64 | 274533 |
| 2022-02-23 | 22.97 | $41.22 | 1.5M |
| 2022-02-22 | 21.53 | $23.10 | 1550 |
| 2022-02-18 | 22.10 | $22.80 | 800 |
| 2022-02-17 | 22.48 | $22.80 | 1383 |
| 2022-02-16 | 23.03 | $22.98 | 817 |
| 2022-02-15 | 23.82 | $23.58 | 1500 |
| 2022-02-14 | 24.65 | $23.58 | 1517 |
| 2022-02-11 | 25.57 | $24.24 | 1167 |
| 2022-02-10 | 26.82 | $24.72 | 3167 |
| 2022-02-09 | 28.07 | $24.48 | 2000 |
| 2022-02-08 | 29.51 | $25.38 | 1683 |
| 2022-02-07 | 31.04 | $25.50 | 3583 |
| 2022-02-04 | 32.57 | $25.32 | 2083 |
| 2022-02-03 | 34.17 | $25.08 | 3383 |
| 2022-02-02 | 35.87 | $25.50 | 6550 |
| 2022-02-01 | 37.65 | $25.38 | 15200 |
| 2022-01-31 | 39.60 | $23.76 | 12450 |
| 2022-01-28 | 41.62 | $23.40 | 14417 |
| 2022-01-27 | 42.98 | $23.76 | 10383 |
| 2022-01-26 | 44.15 | $24.42 | 22517 |
| 2022-01-25 | 45.39 | $24.00 | 40883 |
| 2022-01-24 | 46.70 | $25.80 | 62900 |
| 2022-01-21 | 48.12 | $30.60 | 174433 |
| 2022-01-20 | 47.17 | $28.20 | 4333 |
| 2022-01-19 | 47.91 | $24.18 | 8550 |
| 2022-01-18 | 49.79 | $25.02 | 5333 |
| 2022-01-14 | 50.50 | $25.20 | 3700 |
| 2022-01-13 | 51.26 | $24.84 | 7750 |
| 2022-01-12 | 51.32 | $25.08 | 5967 |
| 2022-01-11 | 51.48 | $24.42 | 10783 |
| 2022-01-10 | 51.88 | $21.00 | 2500 |
| 2022-01-07 | 54.60 | $19.62 | 2767 |
| 2022-01-06 | 55.80 | $19.32 | 667 |
| 2022-01-05 | 56.58 | $19.32 | 783 |
| 2022-01-04 | 57.52 | $19.32 | 950 |
| 2022-01-03 | 58.52 | $19.02 | 467 |
| 2021-12-31 | 59.08 | $19.02 | 1450 |
| 2021-12-30 | 59.67 | $18.66 | 1033 |
| 2021-12-29 | 59.68 | $18.36 | 1167 |
| 2021-12-28 | 59.26 | $18.66 | 433 |
| 2021-12-27 | 59.00 | $18.96 | 367 |
| 2021-12-23 | 58.80 | $19.02 | 517 |
| 2021-12-22 | 58.60 | $18.96 | 250 |
| 2021-12-21 | 58.44 | $18.84 | 333 |
| 2021-12-20 | 58.06 | $18.84 | 233 |
| 2021-12-17 | 57.66 | $19.20 | 583 |
| 2021-12-16 | 57.43 | $19.38 | 967 |
| 2021-12-15 | 57.19 | $19.02 | 700 |
| 2021-12-14 | 56.65 | $19.20 | 967 |
| 2021-12-13 | 56.17 | $19.26 | 250 |
| 2021-12-10 | 55.80 | $19.44 | 333 |
| 2021-12-09 | 55.42 | $19.44 | 1383 |
| 2021-12-08 | 55.03 | $19.38 | 483 |
| 2021-12-07 | 54.61 | $19.32 | 650 |
| 2021-12-06 | 54.18 | $19.44 | 583 |
| 2021-12-03 | 53.88 | $19.50 | 1017 |
| 2021-12-02 | 53.56 | $19.20 | 1650 |
| 2021-12-01 | 52.83 | $19.38 | 1017 |
| 2021-11-30 | 52.18 | $20.04 | 467 |
| 2021-11-29 | 51.76 | $20.10 | 267 |
| 2021-11-26 | 51.36 | $20.22 | 983 |
| 2021-11-24 | 50.99 | $20.10 | 1467 |
| 2021-11-23 | 50.61 | $20.40 | 550 |
| 2021-11-22 | 50.21 | $20.58 | 583 |
| 2021-11-19 | 49.94 | $20.64 | 1250 |
| 2021-11-18 | 49.66 | $20.94 | 2217 |
| 2021-11-17 | 49.40 | $21.18 | 333 |
| 2021-11-16 | 49.34 | $21.18 | 600 |
| 2021-11-15 | 49.31 | $21.24 | 650 |
| 2021-11-12 | 49.30 | $21.42 | 1933 |
| 2021-11-11 | 49.28 | $21.24 | 1050 |
| 2021-11-10 | 49.04 | $21.30 | 3800 |
| 2021-11-09 | 48.79 | $21.78 | 1367 |
| 2021-11-08 | 48.58 | $22.08 | 483 |
| 2021-11-05 | 48.48 | $22.44 | 1150 |
| 2021-11-04 | 48.51 | $22.80 | 833 |
| 2021-11-03 | 48.73 | $23.22 | 433 |
| 2021-11-02 | 49.09 | $23.28 | 883 |
| 2021-11-01 | 49.46 | $23.46 | 3200 |
| 2021-10-29 | 49.87 | $22.38 | 1133 |
| 2021-10-28 | 48.94 | $22.44 | 1600 |
| 2021-10-27 | 47.97 | $22.92 | 2783 |
| 2021-10-26 | 47.00 | $23.58 | 1367 |
| 2021-10-25 | 46.15 | $23.52 | 1667 |
| 2021-10-22 | 45.26 | $23.88 | 4967 |
| 2021-10-21 | 44.40 | $24.00 | 4650 |
| 2021-10-20 | 43.48 | $23.70 | 1800 |
| 2021-10-19 | 42.13 | $23.94 | 1667 |
| 2021-10-18 | 40.75 | $24.00 | 2583 |
| 2021-10-15 | 39.31 | $24.06 | 4283 |
| 2021-10-14 | 37.78 | $25.38 | 233 |
| 2021-10-13 | 36.49 | $25.50 | 717 |
| 2021-10-12 | 35.16 | $25.98 | 817 |
| 2021-10-11 | 33.79 | $26.10 | 833 |
| 2021-10-08 | 32.44 | $26.16 | 700 |
| 2021-10-07 | 31.03 | $26.16 | 1450 |
| 2021-10-06 | 29.54 | $26.16 | 867 |
| 2021-10-05 | 28.01 | $26.22 | 1300 |
| 2021-10-04 | 26.40 | $26.40 | 1017 |
| 2021-10-01 | 24.73 | $27.12 | 5000 |
| 2021-09-30 | 23.11 | $27.00 | 23133 |
| 2021-09-29 | 21.40 | $30.42 | 633 |
| 2021-09-28 | 20.06 | $30.60 | 633 |
| 2021-09-27 | 18.97 | $30.90 | 1083 |
| 2021-09-24 | 17.83 | $30.90 | 117 |
| 2021-09-23 | 17.25 | $31.02 | 400 |
| 2021-09-22 | 16.71 | $30.90 | 667 |
| 2021-09-21 | 16.06 | $31.50 | 600 |
| 2021-09-20 | 15.38 | $31.80 | 300 |
| 2021-09-17 | 15.61 | $33.48 | 100 |
| 2021-09-16 | 16.18 | $33.48 | 333 |
| 2021-09-15 | 16.78 | $33.30 | 867 |
| 2021-09-14 | 17.50 | $32.40 | 217 |
| 2021-09-13 | 18.13 | $32.28 | 200 |
| 2021-09-10 | 18.73 | $32.16 | 417 |
| 2021-09-09 | 19.29 | $32.16 | 167 |
| 2021-09-08 | 19.97 | $32.40 | 383 |
| 2021-09-07 | 20.72 | $32.40 | 933 |
| 2021-09-03 | 21.52 | $33.00 | 100 |
| 2021-09-02 | 22.44 | $33.30 | 417 |
| 2021-09-01 | 23.38 | $33.48 | 183 |
| 2021-08-31 | 24.25 | $33.48 | 167 |
| 2021-08-30 | 25.10 | $33.60 | 567 |
| 2021-08-27 | 25.96 | $34.20 | 117 |
| 2021-08-26 | 26.85 | $34.20 | 117 |
| 2021-08-25 | 27.56 | $34.32 | 117 |
| 2021-08-24 | 28.30 | $34.20 | 117 |
| 2021-08-23 | 29.12 | $34.20 | 150 |
| 2021-08-20 | 29.94 | $34.56 | 150 |
| 2021-08-19 | 30.80 | $34.32 | 350 |
| 2021-08-18 | 31.77 | $34.20 | 167 |
| 2021-08-17 | 32.54 | $34.20 | 633 |
| 2021-08-16 | 33.35 | $34.20 | 1450 |
| 2021-08-13 | 34.23 | $34.20 | 267 |
| 2021-08-12 | 34.77 | $34.26 | 533 |
| 2021-08-11 | 35.30 | $35.10 | 367 |
| 2021-08-10 | 35.80 | $35.40 | 333 |
| 2021-08-09 | 36.17 | $36.66 | 567 |
| 2021-08-06 | 36.25 | $37.20 | 5650 |
| 2021-08-05 | 36.32 | $34.92 | 1867 |
| 2021-08-04 | 36.74 | $34.20 | 417 |
| 2021-08-03 | 36.96 | $34.68 | 550 |
| 2021-08-02 | 37.18 | $34.20 | 267 |
| 2021-07-30 | 36.81 | $34.20 | 617 |
| 2021-07-29 | 36.42 | $34.32 | 650 |
| 2021-07-28 | 36.01 | $34.80 | 533 |
| 2021-07-27 | 35.06 | $34.80 | 600 |
| 2021-07-26 | 33.92 | $35.16 | 450 |
| 2021-07-23 | 32.69 | $35.76 | 633 |
| 2021-07-22 | 31.15 | $36.30 | 250 |
| 2021-07-21 | 29.43 | $36.12 | 467 |
| 2021-07-20 | 27.62 | $36.30 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected