Is Amex Gold Mining Inc. (AMXEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amex Gold Mining Inc. (AMXEF) research center and poll results.
OTC : AMXEF
Amex Gold Mining Inc.
$2.792 USD
-$0.16 (-5.36%)
- Volume
- 9.05K
- Average Volume
- 28.63K
- Market Capitalization
- $434.38M
- P/E Ratio
- -65.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.96
2026-07-16
Close Price
$2.55
Vol: 69800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
1.60
Maximum
3.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.96 | $2.55 | 69800 |
| 2026-07-15 | 3.01 | $2.79 | 17915 |
| 2026-07-14 | 3.04 | $2.95 | 4738 |
| 2026-07-13 | 3.05 | $2.82 | 13400 |
| 2026-07-10 | 3.06 | $2.97 | 11600 |
| 2026-07-09 | 3.06 | $2.93 | 36500 |
| 2026-07-08 | 3.07 | $2.85 | 21800 |
| 2026-07-07 | 3.09 | $2.91 | 6100 |
| 2026-07-06 | 3.10 | $3.09 | 14700 |
| 2026-07-02 | 3.11 | $2.99 | 15400 |
| 2026-07-01 | 3.12 | $2.94 | 10621 |
| 2026-06-30 | 3.14 | $2.95 | 10845 |
| 2026-06-29 | 3.16 | $2.98 | 39415 |
| 2026-06-26 | 3.18 | $2.87 | 17800 |
| 2026-06-25 | 3.21 | $2.88 | 28836 |
| 2026-06-24 | 3.23 | $2.84 | 105239 |
| 2026-06-23 | 3.26 | $3.01 | 40831 |
| 2026-06-22 | 3.27 | $3.15 | 37504 |
| 2026-06-18 | 3.28 | $3.31 | 24625 |
| 2026-06-17 | 3.29 | $3.49 | 30325 |
| 2026-06-16 | 3.29 | $3.48 | 20148 |
| 2026-06-15 | 3.30 | $3.33 | 18447 |
| 2026-06-12 | 3.32 | $3.14 | 21600 |
| 2026-06-11 | 3.35 | $3.09 | 24200 |
| 2026-06-10 | 3.39 | $2.98 | 68740 |
| 2026-06-09 | 3.44 | $3.17 | 38031 |
| 2026-06-08 | 3.47 | $3.23 | 101500 |
| 2026-06-05 | 3.50 | $3.08 | 52500 |
| 2026-06-04 | 3.53 | $3.29 | 9706 |
| 2026-06-03 | 3.55 | $3.25 | 18200 |
| 2026-06-02 | 3.56 | $3.33 | 12528 |
| 2026-06-01 | 3.57 | $3.29 | 33702 |
| 2026-05-29 | 3.59 | $3.40 | 17600 |
| 2026-05-28 | 3.59 | $3.39 | 27736 |
| 2026-05-27 | 3.60 | $3.39 | 23319 |
| 2026-05-26 | 3.61 | $3.32 | 40123 |
| 2026-05-22 | 3.62 | $3.27 | 27004 |
| 2026-05-21 | 3.64 | $3.45 | 14500 |
| 2026-05-20 | 3.66 | $3.46 | 23047 |
| 2026-05-19 | 3.67 | $3.39 | 31300 |
| 2026-05-18 | 3.69 | $3.71 | 8820 |
| 2026-05-15 | 3.69 | $3.75 | 11116 |
| 2026-05-14 | 3.69 | $3.85 | 8500 |
| 2026-05-13 | 3.68 | $3.85 | 7943 |
| 2026-05-12 | 3.67 | $3.86 | 9900 |
| 2026-05-11 | 3.66 | $3.85 | 90201 |
| 2026-05-08 | 3.65 | $3.75 | 12507 |
| 2026-05-07 | 3.61 | $3.67 | 20500 |
| 2026-05-06 | 3.58 | $3.67 | 25120 |
| 2026-05-05 | 3.54 | $3.53 | 8300 |
| 2026-05-04 | 3.50 | $3.47 | 35307 |
| 2026-05-01 | 3.47 | $3.73 | 28400 |
| 2026-04-30 | 3.43 | $3.53 | 12914 |
| 2026-04-29 | 3.40 | $3.54 | 20500 |
| 2026-04-28 | 3.36 | $3.48 | 27337 |
| 2026-04-27 | 3.32 | $3.64 | 65929 |
| 2026-04-24 | 3.26 | $3.70 | 9829 |
| 2026-04-23 | 3.20 | $3.75 | 18727 |
| 2026-04-22 | 3.13 | $3.77 | 43013 |
| 2026-04-21 | 3.06 | $3.66 | 34700 |
| 2026-04-20 | 3.00 | $3.81 | 50511 |
| 2026-04-17 | 2.92 | $3.77 | 86646 |
| 2026-04-16 | 2.85 | $3.61 | 31309 |
| 2026-04-15 | 2.80 | $3.65 | 20205 |
| 2026-04-14 | 2.75 | $3.69 | 100800 |
| 2026-04-13 | 2.71 | $3.64 | 95300 |
| 2026-04-10 | 2.68 | $2.97 | 15640 |
| 2026-04-09 | 2.68 | $2.94 | 20700 |
| 2026-04-08 | 2.70 | $2.87 | 19424 |
| 2026-04-07 | 2.71 | $2.81 | 32426 |
| 2026-04-06 | 2.72 | $2.83 | 11900 |
| 2026-04-02 | 2.74 | $2.91 | 14538 |
| 2026-04-01 | 2.75 | $2.90 | 21500 |
| 2026-03-31 | 2.77 | $2.81 | 59820 |
| 2026-03-30 | 2.79 | $2.66 | 55300 |
| 2026-03-27 | 2.83 | $2.48 | 37000 |
| 2026-03-26 | 2.88 | $2.44 | 19300 |
| 2026-03-25 | 2.93 | $2.45 | 31600 |
| 2026-03-24 | 2.98 | $2.37 | 41409 |
| 2026-03-23 | 3.02 | $2.31 | 118811 |
| 2026-03-20 | 3.07 | $2.25 | 49938 |
| 2026-03-19 | 3.11 | $2.40 | 103617 |
| 2026-03-18 | 3.15 | $2.52 | 55946 |
| 2026-03-17 | 3.18 | $2.77 | 95115 |
| 2026-03-16 | 3.20 | $2.83 | 266900 |
| 2026-03-13 | 3.21 | $3.00 | 53400 |
| 2026-03-12 | 3.22 | $3.09 | 56800 |
| 2026-03-11 | 3.23 | $3.21 | 33800 |
| 2026-03-10 | 3.24 | $3.14 | 39500 |
| 2026-03-09 | 3.24 | $3.10 | 75400 |
| 2026-03-06 | 3.24 | $3.10 | 18000 |
| 2026-03-05 | 3.24 | $3.14 | 25527 |
| 2026-03-04 | 3.24 | $3.30 | 26600 |
| 2026-03-03 | 3.24 | $3.24 | 65742 |
| 2026-03-02 | 3.24 | $3.48 | 50343 |
| 2026-02-27 | 3.22 | $3.50 | 91000 |
| 2026-02-26 | 3.22 | $3.47 | 43112 |
| 2026-02-25 | 3.24 | $3.38 | 71900 |
| 2026-02-24 | 3.25 | $3.21 | 18100 |
| 2026-02-23 | 3.27 | $3.17 | 45039 |
| 2026-02-20 | 3.29 | $3.21 | 45900 |
| 2026-02-19 | 3.31 | $3.15 | 65500 |
| 2026-02-18 | 3.34 | $3.13 | 21500 |
| 2026-02-17 | 3.36 | $3.11 | 33241 |
| 2026-02-13 | 3.39 | $3.12 | 36400 |
| 2026-02-12 | 3.42 | $3.10 | 14821 |
| 2026-02-11 | 3.44 | $3.40 | 26820 |
| 2026-02-10 | 3.44 | $3.25 | 17200 |
| 2026-02-09 | 3.45 | $3.24 | 39309 |
| 2026-02-06 | 3.46 | $3.10 | 21307 |
| 2026-02-05 | 3.48 | $3.01 | 65300 |
| 2026-02-04 | 3.47 | $3.25 | 66500 |
| 2026-02-03 | 3.46 | $3.30 | 61100 |
| 2026-02-02 | 3.44 | $3.12 | 45600 |
| 2026-01-30 | 3.43 | $3.21 | 238600 |
| 2026-01-29 | 3.41 | $3.56 | 83700 |
| 2026-01-28 | 3.38 | $3.70 | 33300 |
| 2026-01-27 | 3.34 | $3.70 | 70500 |
| 2026-01-26 | 3.31 | $3.49 | 171200 |
| 2026-01-23 | 3.29 | $3.71 | 116900 |
| 2026-01-22 | 3.26 | $3.58 | 38720 |
| 2026-01-21 | 3.23 | $3.63 | 14800 |
| 2026-01-20 | 3.19 | $3.69 | 76500 |
| 2026-01-16 | 3.15 | $3.64 | 20000 |
| 2026-01-15 | 3.11 | $3.67 | 217800 |
| 2026-01-14 | 3.06 | $3.47 | 132300 |
| 2026-01-13 | 3.03 | $3.43 | 67447 |
| 2026-01-12 | 3.01 | $3.55 | 63700 |
| 2026-01-09 | 2.97 | $3.48 | 128800 |
| 2026-01-08 | 2.94 | $3.33 | 148719 |
| 2026-01-07 | 2.91 | $2.96 | 22912 |
| 2026-01-06 | 2.90 | $2.95 | 26300 |
| 2026-01-05 | 2.89 | $2.88 | 23400 |
| 2026-01-02 | 2.88 | $2.90 | 44134 |
| 2025-12-31 | 2.87 | $2.92 | 30500 |
| 2025-12-30 | 2.86 | $2.93 | 24200 |
| 2025-12-29 | 2.84 | $2.96 | 74100 |
| 2025-12-26 | 2.82 | $3.04 | 34924 |
| 2025-12-24 | 2.78 | $3.06 | 19845 |
| 2025-12-23 | 2.73 | $3.03 | 28900 |
| 2025-12-22 | 2.69 | $3.06 | 41946 |
| 2025-12-19 | 2.63 | $2.91 | 26410 |
| 2025-12-18 | 2.59 | $2.82 | 30904 |
| 2025-12-17 | 2.55 | $2.79 | 56431 |
| 2025-12-16 | 2.51 | $2.77 | 28542 |
| 2025-12-15 | 2.47 | $2.89 | 21600 |
| 2025-12-12 | 2.43 | $2.90 | 29400 |
| 2025-12-11 | 2.39 | $2.77 | 25700 |
| 2025-12-10 | 2.35 | $2.85 | 26500 |
| 2025-12-09 | 2.31 | $2.81 | 75446 |
| 2025-12-08 | 2.28 | $2.70 | 68700 |
| 2025-12-05 | 2.24 | $2.81 | 20600 |
| 2025-12-04 | 2.20 | $2.67 | 28500 |
| 2025-12-03 | 2.16 | $2.72 | 76415 |
| 2025-12-02 | 2.12 | $2.76 | 48000 |
| 2025-12-01 | 2.08 | $2.57 | 48200 |
| 2025-11-28 | 2.05 | $2.47 | 108700 |
| 2025-11-26 | 2.02 | $2.23 | 77100 |
| 2025-11-25 | 2.00 | $2.16 | 25700 |
| 2025-11-24 | 1.98 | $2.06 | 49007 |
| 2025-11-21 | 1.97 | $2.03 | 14300 |
| 2025-11-20 | 1.96 | $2.03 | 9538 |
| 2025-11-19 | 1.95 | $2.01 | 3939 |
| 2025-11-18 | 1.95 | $2.03 | 16512 |
| 2025-11-17 | 1.94 | $2.00 | 17437 |
| 2025-11-14 | 1.94 | $2.02 | 32037 |
| 2025-11-13 | 1.93 | $2.03 | 26003 |
| 2025-11-12 | 1.94 | $2.13 | 24928 |
| 2025-11-11 | 1.93 | $2.04 | 6900 |
| 2025-11-10 | 1.93 | $2.07 | 114700 |
| 2025-11-07 | 1.93 | $2.00 | 96100 |
| 2025-11-06 | 1.93 | $1.92 | 127124 |
| 2025-11-05 | 1.94 | $1.91 | 27821 |
| 2025-11-04 | 1.95 | $1.86 | 66546 |
| 2025-11-03 | 1.97 | $1.99 | 73601 |
| 2025-10-31 | 1.97 | $1.97 | 64900 |
| 2025-10-30 | 1.98 | $1.91 | 33100 |
| 2025-10-29 | 1.99 | $1.83 | 51127 |
| 2025-10-28 | 2.00 | $1.85 | 68400 |
| 2025-10-27 | 2.01 | $1.79 | 57542 |
| 2025-10-24 | 2.03 | $1.84 | 24900 |
| 2025-10-23 | 2.03 | $1.87 | 74600 |
| 2025-10-22 | 2.04 | $1.88 | 69130 |
| 2025-10-21 | 2.03 | $1.90 | 94100 |
| 2025-10-20 | 2.03 | $1.95 | 87312 |
| 2025-10-17 | 2.03 | $1.95 | 57200 |
| 2025-10-16 | 2.02 | $2.06 | 31111 |
| 2025-10-15 | 2.01 | $2.06 | 46100 |
| 2025-10-14 | 2.00 | $2.05 | 32212 |
| 2025-10-13 | 1.99 | $2.04 | 72400 |
| 2025-10-10 | 1.98 | $2.05 | 23611 |
| 2025-10-09 | 1.97 | $2.06 | 44430 |
| 2025-10-08 | 1.97 | $2.15 | 57725 |
| 2025-10-07 | 1.95 | $2.11 | 35500 |
| 2025-10-06 | 1.94 | $2.14 | 70800 |
| 2025-10-03 | 1.93 | $2.03 | 34900 |
| 2025-10-02 | 1.93 | $2.10 | 124448 |
| 2025-10-01 | 1.92 | $2.17 | 140420 |
| 2025-09-30 | 1.91 | $2.04 | 74946 |
| 2025-09-29 | 1.91 | $2.05 | 73168 |
| 2025-09-26 | 1.89 | $1.97 | 55300 |
| 2025-09-25 | 1.87 | $1.97 | 81800 |
| 2025-09-24 | 1.85 | $1.79 | 92114 |
| 2025-09-23 | 1.85 | $1.84 | 97600 |
| 2025-09-22 | 1.84 | $1.91 | 60200 |
| 2025-09-19 | 1.82 | $1.89 | 68816 |
| 2025-09-18 | 1.81 | $1.79 | 15600 |
| 2025-09-17 | 1.80 | $1.81 | 144100 |
| 2025-09-16 | 1.78 | $1.86 | 17824 |
| 2025-09-15 | 1.77 | $1.87 | 94837 |
| 2025-09-12 | 1.76 | $1.93 | 141832 |
| 2025-09-11 | 1.74 | $1.90 | 94310 |
| 2025-09-10 | 1.72 | $1.92 | 148600 |
| 2025-09-09 | 1.69 | $1.90 | 47100 |
| 2025-09-08 | 1.66 | $1.95 | 29300 |
| 2025-09-05 | 1.63 | $1.90 | 115300 |
| 2025-09-04 | 1.60 | $1.90 | 136903 |
| 2025-09-03 | 1.57 | $2.09 | 122600 |
| 2025-09-02 | 1.53 | $1.89 | 71700 |
| 2025-08-29 | 1.50 | $1.69 | 44000 |
| 2025-08-28 | 1.48 | $1.61 | 83400 |
| 2025-08-27 | 1.46 | $1.65 | 38500 |
| 2025-08-26 | 1.44 | $1.62 | 42527 |
| 2025-08-25 | 1.42 | $1.64 | 39100 |
| 2025-08-22 | 1.40 | $1.66 | 33142 |
| 2025-08-21 | 1.38 | $1.62 | 38305 |
| 2025-08-20 | 1.37 | $1.56 | 27623 |
| 2025-08-19 | 1.35 | $1.51 | 122200 |
| 2025-08-18 | 1.34 | $1.62 | 154815 |
| 2025-08-15 | 1.32 | $1.60 | 16746 |
| 2025-08-14 | 1.31 | $1.48 | 41500 |
| 2025-08-13 | 1.30 | $1.49 | 63412 |
| 2025-08-12 | 1.29 | $1.39 | 30500 |
| 2025-08-11 | 1.29 | $1.36 | 34849 |
| 2025-08-08 | 1.28 | $1.36 | 72111 |
| 2025-08-07 | 1.28 | $1.31 | 81528 |
| 2025-08-06 | 1.27 | $1.29 | 54221 |
| 2025-08-05 | 1.27 | $1.28 | 110215 |
| 2025-08-04 | 1.26 | $1.25 | 13111 |
| 2025-08-01 | 1.25 | $1.25 | 50243 |
| 2025-07-31 | 1.24 | $1.22 | 29616 |
| 2025-07-30 | 1.24 | $1.21 | 43400 |
| 2025-07-29 | 1.23 | $1.28 | 38900 |
| 2025-07-28 | 1.22 | $1.29 | 72900 |
| 2025-07-25 | 1.21 | $1.27 | 99748 |
| 2025-07-24 | 1.20 | $1.29 | 117112 |
| 2025-07-23 | 1.19 | $1.29 | 32028 |
| 2025-07-22 | 1.18 | $1.29 | 93641 |
| 2025-07-21 | 1.17 | $1.28 | 110607 |
| 2025-07-18 | 1.16 | $1.32 | 164300 |
| 2025-07-17 | 1.14 | $1.31 | 56700 |
| 2025-07-16 | 1.13 | $1.27 | 32509 |
| 2025-07-15 | 1.12 | $1.28 | 82300 |
| 2025-07-14 | 1.11 | $1.32 | 116116 |
| 2025-07-11 | 1.10 | $1.29 | 79123 |
| 2025-07-10 | 1.09 | $1.17 | 41700 |
| 2025-07-09 | 1.09 | $1.15 | 71100 |
| 2025-07-08 | 1.09 | $1.11 | 30640 |
| 2025-07-07 | 1.09 | $1.13 | 91236 |
| 2025-07-03 | 1.09 | $1.10 | 19820 |
| 2025-07-02 | 1.09 | $1.09 | 97300 |
| 2025-07-01 | 1.09 | $1.11 | 51440 |
| 2025-06-30 | 1.09 | $1.09 | 44500 |
| 2025-06-27 | 1.09 | $1.06 | 27421 |
| 2025-06-26 | 1.09 | $1.05 | 53349 |
| 2025-06-25 | 1.08 | $1.06 | 29510 |
| 2025-06-24 | 1.08 | $1.06 | 35805 |
| 2025-06-23 | 1.07 | $1.05 | 42118 |
| 2025-06-20 | 1.07 | $1.08 | 21334 |
| 2025-06-18 | 1.06 | $1.07 | 36740 |
| 2025-06-17 | 1.06 | $1.09 | 100500 |
| 2025-06-16 | 1.04 | $1.05 | 136800 |
| 2025-06-13 | 1.03 | $1.11 | 55117 |
| 2025-06-12 | 1.01 | $1.10 | 115000 |
| 2025-06-11 | 1.00 | $1.09 | 49748 |
| 2025-06-10 | 0.98 | $1.09 | 179406 |
| 2025-06-09 | 0.97 | $1.13 | 89700 |
| 2025-06-06 | 0.96 | $1.10 | 108436 |
| 2025-06-05 | 0.94 | $1.12 | 180733 |
| 2025-06-04 | 0.93 | $1.14 | 169500 |
| 2025-06-03 | 0.91 | $1.08 | 85905 |
| 2025-06-02 | 0.90 | $1.12 | 26845 |
| 2025-05-30 | 0.89 | $1.06 | 15600 |
| 2025-05-29 | 0.87 | $1.06 | 31700 |
| 2025-05-28 | 0.86 | $1.01 | 26400 |
| 2025-05-27 | 0.85 | $0.98 | 18200 |
| 2025-05-23 | 0.84 | $0.94 | 118400 |
| 2025-05-22 | 0.83 | $0.92 | 136700 |
| 2025-05-21 | 0.82 | $0.99 | 116200 |
| 2025-05-20 | 0.81 | $0.93 | 69010 |
| 2025-05-19 | 0.80 | $0.81 | 1500 |
| 2025-05-16 | 0.80 | $0.78 | 31200 |
| 2025-05-15 | 0.80 | $0.79 | 16400 |
| 2025-05-14 | 0.79 | $0.82 | 11713 |
| 2025-05-13 | 0.78 | $0.81 | 8500 |
| 2025-05-12 | 0.77 | $0.80 | 14200 |
| 2025-05-09 | 0.76 | $0.85 | 59333 |
| 2025-05-08 | 0.75 | $0.82 | 61646 |
| 2025-05-07 | 0.74 | $0.84 | 52910 |
| 2025-05-06 | 0.73 | $0.87 | 56300 |
| 2025-05-05 | 0.71 | $0.88 | 59500 |
| 2025-05-02 | 0.70 | $0.83 | 105710 |
| 2025-05-01 | 0.69 | $0.77 | 22500 |
| 2025-04-30 | 0.69 | $0.75 | 28100 |
| 2025-04-29 | 0.68 | $0.79 | 38635 |
| 2025-04-28 | 0.67 | $0.78 | 54000 |
| 2025-04-25 | 0.66 | $0.74 | 12000 |
| 2025-04-24 | 0.66 | $0.74 | 32500 |
| 2025-04-23 | 0.65 | $0.75 | 47802 |
| 2025-04-22 | 0.65 | $0.77 | 78430 |
| 2025-04-21 | 0.64 | $0.77 | 83400 |
| 2025-04-17 | 0.64 | $0.73 | 802416 |
| 2025-04-16 | 0.63 | $0.65 | 331100 |
| 2025-04-15 | 0.63 | $0.64 | 152210 |
| 2025-04-14 | 0.64 | $0.64 | 283200 |
| 2025-04-11 | 0.64 | $0.63 | 203800 |
| 2025-04-10 | 0.64 | $0.64 | 62300 |
| 2025-04-09 | 0.64 | $0.61 | 145739 |
| 2025-04-08 | 0.65 | $0.58 | 39700 |
| 2025-04-07 | 0.65 | $0.58 | 55000 |
| 2025-04-04 | 0.65 | $0.62 | 52200 |
| 2025-04-03 | 0.65 | $0.66 | 383305 |
| 2025-04-02 | 0.65 | $0.65 | 171200 |
| 2025-04-01 | 0.65 | $0.64 | 10800 |
| 2025-03-31 | 0.65 | $0.62 | 44809 |
| 2025-03-28 | 0.65 | $0.64 | 200 |
| 2025-03-27 | 0.66 | $0.63 | 31902 |
| 2025-03-26 | 0.66 | $0.63 | 15800 |
| 2025-03-25 | 0.66 | $0.66 | 19001 |
| 2025-03-24 | 0.66 | $0.66 | 30803 |
| 2025-03-21 | 0.67 | $0.67 | 19435 |
| 2025-03-20 | 0.67 | $0.66 | 22040 |
| 2025-03-19 | 0.67 | $0.64 | 53900 |
| 2025-03-18 | 0.68 | $0.70 | 1740 |
| 2025-03-17 | 0.68 | $0.68 | 23400 |
| 2025-03-14 | 0.68 | $0.72 | 43500 |
| 2025-03-13 | 0.68 | $0.64 | 62000 |
| 2025-03-12 | 0.68 | $0.64 | 2100 |
| 2025-03-11 | 0.68 | $0.62 | 25639 |
| 2025-03-10 | 0.69 | $0.62 | 11500 |
| 2025-03-07 | 0.70 | $0.64 | 9525 |
| 2025-03-06 | 0.70 | $0.66 | 9015 |
| 2025-03-05 | 0.71 | $0.67 | 7607 |
| 2025-03-04 | 0.71 | $0.66 | 19900 |
| 2025-03-03 | 0.71 | $0.67 | 9031 |
| 2025-02-28 | 0.71 | $0.67 | 5000 |
| 2025-02-27 | 0.72 | $0.68 | 10700 |
| 2025-02-26 | 0.72 | $0.69 | 17832 |
| 2025-02-25 | 0.72 | $0.69 | 32500 |
| 2025-02-24 | 0.72 | $0.71 | 14326 |
| 2025-02-21 | 0.72 | $0.71 | 4500 |
| 2025-02-20 | 0.72 | $0.72 | 6108 |
| 2025-02-19 | 0.73 | $0.71 | 7100 |
| 2025-02-18 | 0.73 | $0.71 | 16300 |
| 2025-02-14 | 0.73 | $0.71 | 14700 |
| 2025-02-13 | 0.73 | $0.71 | 43007 |
| 2025-02-12 | 0.74 | $0.72 | 20355 |
| 2025-02-11 | 0.74 | $0.73 | 20400 |
| 2025-02-10 | 0.74 | $0.76 | 25100 |
| 2025-02-07 | 0.74 | $0.74 | 8100 |
| 2025-02-06 | 0.74 | $0.73 | 33200 |
| 2025-02-05 | 0.75 | $0.74 | 62511 |
| 2025-02-04 | 0.75 | $0.72 | 45700 |
| 2025-02-03 | 0.75 | $0.72 | 18900 |
| 2025-01-31 | 0.75 | $0.73 | 79822 |
| 2025-01-30 | 0.75 | $0.75 | 28200 |
| 2025-01-29 | 0.76 | $0.71 | 14601 |
| 2025-01-28 | 0.76 | $0.71 | 32710 |
| 2025-01-27 | 0.76 | $0.72 | 18045 |
| 2025-01-24 | 0.77 | $0.73 | 7400 |
| 2025-01-23 | 0.77 | $0.74 | 3530 |
| 2025-01-22 | 0.77 | $0.75 | 44300 |
| 2025-01-21 | 0.77 | $0.76 | 607 |
| 2025-01-17 | 0.77 | $0.75 | 29400 |
| 2025-01-16 | 0.78 | $0.77 | 6300 |
| 2025-01-15 | 0.78 | $0.77 | 5625 |
| 2025-01-14 | 0.78 | $0.77 | 7225 |
| 2025-01-13 | 0.78 | $0.77 | 5300 |
| 2025-01-10 | 0.78 | $0.79 | 26239 |
| 2025-01-08 | 0.78 | $0.78 | 800 |
| 2025-01-07 | 0.78 | $0.78 | 17200 |
| 2025-01-06 | 0.78 | $0.76 | 39300 |
| 2025-01-03 | 0.78 | $0.76 | 67943 |
| 2025-01-02 | 0.79 | $0.76 | 24702 |
| 2024-12-31 | 0.79 | $0.77 | 5529 |
| 2024-12-30 | 0.79 | $0.77 | 8322 |
| 2024-12-27 | 0.80 | $0.78 | 25710 |
| 2024-12-26 | 0.80 | $0.80 | 3415 |
| 2024-12-24 | 0.80 | $0.80 | 2100 |
| 2024-12-23 | 0.80 | $0.80 | 12521 |
| 2024-12-20 | 0.80 | $0.77 | 1300 |
| 2024-12-19 | 0.81 | $0.77 | 97608 |
| 2024-12-18 | 0.81 | $0.76 | 24100 |
| 2024-12-17 | 0.81 | $0.78 | 6500 |
| 2024-12-16 | 0.82 | $0.79 | 9209 |
| 2024-12-13 | 0.82 | $0.79 | 43500 |
| 2024-12-12 | 0.83 | $0.79 | 7200 |
| 2024-12-11 | 0.83 | $0.78 | 73400 |
| 2024-12-10 | 0.84 | $0.78 | 48500 |
| 2024-12-09 | 0.84 | $0.80 | 22900 |
| 2024-12-06 | 0.84 | $0.80 | 42400 |
| 2024-12-05 | 0.85 | $0.84 | 4643 |
| 2024-12-04 | 0.84 | $0.83 | 2930 |
| 2024-12-03 | 0.84 | $0.84 | 17700 |
| 2024-12-02 | 0.84 | $0.83 | 17800 |
| 2024-11-29 | 0.84 | $0.83 | 4800 |
| 2024-11-27 | 0.84 | $0.84 | 9600 |
| 2024-11-26 | 0.84 | $0.83 | 15841 |
| 2024-11-25 | 0.84 | $0.82 | 22623 |
| 2024-11-22 | 0.84 | $0.82 | 6100 |
| 2024-11-21 | 0.84 | $0.83 | 21500 |
| 2024-11-20 | 0.84 | $0.82 | 39700 |
| 2024-11-19 | 0.85 | $0.84 | 12500 |
| 2024-11-18 | 0.85 | $0.86 | 35700 |
| 2024-11-15 | 0.86 | $0.90 | 34415 |
| 2024-11-14 | 0.86 | $0.94 | 65411 |
| 2024-11-13 | 0.86 | $0.85 | 111340 |
| 2024-11-12 | 0.86 | $0.86 | 34640 |
| 2024-11-11 | 0.86 | $0.86 | 22400 |
| 2024-11-08 | 0.86 | $0.84 | 12346 |
| 2024-11-07 | 0.86 | $0.85 | 23400 |
| 2024-11-06 | 0.86 | $0.80 | 38700 |
| 2024-11-05 | 0.87 | $0.82 | 12403 |
| 2024-11-04 | 0.87 | $0.81 | 26903 |
| 2024-11-01 | 0.87 | $0.82 | 11900 |
| 2024-10-31 | 0.87 | $0.83 | 36700 |
| 2024-10-30 | 0.87 | $0.81 | 30600 |
| 2024-10-29 | 0.87 | $0.82 | 23605 |
| 2024-10-28 | 0.88 | $0.84 | 6500 |
| 2024-10-25 | 0.88 | $0.84 | 43004 |
| 2024-10-24 | 0.88 | $0.87 | 5500 |
| 2024-10-23 | 0.88 | $0.88 | 10133 |
| 2024-10-22 | 0.88 | $0.92 | 11540 |
| 2024-10-21 | 0.88 | $0.94 | 17431 |
| 2024-10-18 | 0.88 | $0.93 | 44923 |
| 2024-10-17 | 0.87 | $0.92 | 89300 |
| 2024-10-16 | 0.87 | $0.88 | 47900 |
| 2024-10-15 | 0.87 | $0.88 | 66100 |
| 2024-10-14 | 0.87 | $0.91 | 4402 |
| 2024-10-11 | 0.86 | $0.88 | 15800 |
| 2024-10-10 | 0.86 | $0.86 | 6000 |
| 2024-10-09 | 0.86 | $0.86 | 6800 |
| 2024-10-08 | 0.86 | $0.86 | 36744 |
| 2024-10-07 | 0.86 | $0.86 | 25700 |
| 2024-10-04 | 0.86 | $0.86 | 20400 |
| 2024-10-03 | 0.86 | $0.85 | 3100 |
| 2024-10-02 | 0.86 | $0.87 | 3000 |
| 2024-10-01 | 0.89 | $0.85 | 21138 |
| 2024-09-30 | 0.92 | $0.85 | 2803 |
| 2024-09-27 | 0.94 | $0.85 | 4200 |
| 2024-09-26 | 0.97 | $0.90 | 3200 |
| 2024-09-25 | 0.99 | $0.88 | 2400 |
| 2024-09-24 | 1.02 | $0.90 | 1800 |
| 2024-09-23 | 1.05 | $0.88 | 9021 |
| 2024-09-20 | 1.07 | $0.87 | 6902 |
| 2024-09-19 | 1.10 | $0.85 | 8200 |
| 2024-09-18 | 1.13 | $0.89 | 9100 |
| 2024-09-17 | 1.15 | $0.82 | 29920 |
| 2024-09-16 | 1.18 | $0.80 | 77533 |
| 2024-09-13 | 1.21 | $0.87 | 35000 |
| 2024-09-12 | 1.23 | $0.89 | 10300 |
| 2024-09-11 | 1.25 | $0.87 | 9800 |
| 2024-09-10 | 1.27 | $0.85 | 37600 |
| 2024-09-09 | 1.29 | $0.81 | 76600 |
| 2024-09-06 | 1.31 | $0.91 | 253300 |
| 2024-09-05 | 1.33 | $0.81 | 552518 |
| 2024-09-04 | 1.35 | $1.44 | 14331 |
| 2024-09-03 | 1.34 | $1.39 | 7100 |
| 2024-08-30 | 1.33 | $1.38 | 8000 |
| 2024-08-29 | 1.32 | $1.40 | 20700 |
| 2024-08-28 | 1.31 | $1.37 | 1700 |
| 2024-08-27 | 1.31 | $1.42 | 400 |
| 2024-08-26 | 1.30 | $1.41 | 4700 |
| 2024-08-23 | 1.28 | $1.41 | 8200 |
| 2024-08-22 | 1.28 | $1.39 | 400 |
| 2024-08-21 | 1.27 | $1.39 | 6810 |
| 2024-08-20 | 1.26 | $1.39 | 5100 |
| 2024-08-19 | 1.25 | $1.40 | 10329 |
| 2024-08-16 | 1.24 | $1.38 | 24300 |
| 2024-08-15 | 1.23 | $1.36 | 10800 |
| 2024-08-14 | 1.23 | $1.29 | 1937 |
| 2024-08-13 | 1.22 | $1.24 | 6900 |
| 2024-08-12 | 1.22 | $1.24 | 820 |
| 2024-08-09 | 1.22 | $1.18 | 16032 |
| 2024-08-08 | 1.21 | $1.24 | 1904 |
| 2024-08-07 | 1.21 | $1.24 | 10449 |
| 2024-08-06 | 1.20 | $1.22 | 23100 |
| 2024-08-05 | 1.19 | $1.16 | 2001 |
| 2024-08-02 | 1.19 | $1.20 | 14245 |
| 2024-08-01 | 1.18 | $1.28 | 11000 |
| 2024-07-31 | 1.17 | $1.29 | 8800 |
| 2024-07-30 | 1.16 | $1.19 | 5100 |
| 2024-07-29 | 1.15 | $1.20 | 6405 |
| 2024-07-26 | 1.14 | $1.25 | 15600 |
| 2024-07-25 | 1.13 | $1.20 | 6800 |
| 2024-07-24 | 1.13 | $1.26 | 11900 |
| 2024-07-23 | 1.12 | $1.22 | 4100 |
| 2024-07-22 | 1.11 | $1.19 | 7980 |
| 2024-07-19 | 1.11 | $1.22 | 4207 |
| 2024-07-18 | 1.10 | $1.24 | 1920 |
| 2024-07-17 | 1.09 | $1.23 | 18100 |
| 2024-07-16 | 1.09 | $1.23 | 10645 |
| 2024-07-15 | 1.08 | $1.13 | 49950 |
| 2024-07-12 | 1.09 | $1.09 | 9276 |
| 2024-07-11 | 1.09 | $1.14 | 11561 |
| 2024-07-10 | 1.09 | $1.11 | 39400 |
| 2024-07-09 | 1.10 | $1.05 | 21151 |
| 2024-07-08 | 1.11 | $1.06 | 13007 |
| 2024-07-05 | 1.12 | $1.05 | 8757 |
| 2024-07-03 | 1.13 | $1.04 | 2400 |
| 2024-07-02 | 1.14 | $1.02 | 4974 |
| 2024-07-01 | 1.15 | $1.04 | 2200 |
| 2024-06-28 | 1.16 | $1.03 | 36621 |
| 2024-06-27 | 1.17 | $1.10 | 13005 |
| 2024-06-26 | 1.17 | $1.09 | 4000 |
| 2024-06-25 | 1.18 | $1.09 | 13087 |
| 2024-06-24 | 1.19 | $1.06 | 15437 |
| 2024-06-21 | 1.19 | $1.08 | 15789 |
| 2024-06-20 | 1.20 | $1.12 | 7722 |
| 2024-06-18 | 1.21 | $1.11 | 9085 |
| 2024-06-17 | 1.23 | $1.13 | 4760 |
| 2024-06-14 | 1.24 | $1.15 | 30370 |
| 2024-06-13 | 1.25 | $1.14 | 30135 |
| 2024-06-12 | 1.26 | $1.22 | 7847 |
| 2024-06-11 | 1.27 | $1.19 | 1401 |
| 2024-06-10 | 1.27 | $1.22 | 18159 |
| 2024-06-07 | 1.27 | $1.24 | 19169 |
| 2024-06-06 | 1.27 | $1.26 | 15720 |
| 2024-06-05 | 1.27 | $1.26 | 4516 |
| 2024-06-04 | 1.27 | $1.21 | 10192 |
| 2024-06-03 | 1.28 | $1.18 | 39763 |
| 2024-05-31 | 1.28 | $1.22 | 4010 |
| 2024-05-30 | 1.29 | $1.23 | 18500 |
| 2024-05-29 | 1.30 | $1.21 | 4900 |
| 2024-05-28 | 1.30 | $1.24 | 10511 |
| 2024-05-24 | 1.31 | $1.23 | 21227 |
| 2024-05-23 | 1.32 | $1.23 | 16686 |
| 2024-05-22 | 1.32 | $1.29 | 4830 |
| 2024-05-21 | 1.33 | $1.33 | 16082 |
| 2024-05-20 | 1.33 | $1.41 | 25858 |
| 2024-05-17 | 1.33 | $1.37 | 15205 |
| 2024-05-16 | 1.33 | $1.37 | 4058 |
| 2024-05-15 | 1.33 | $1.32 | 12000 |
| 2024-05-14 | 1.33 | $1.30 | 5431 |
| 2024-05-13 | 1.33 | $1.26 | 6300 |
| 2024-05-10 | 1.33 | $1.29 | 176 |
| 2024-05-09 | 1.34 | $1.27 | 3429 |
| 2024-05-08 | 1.34 | $1.26 | 5750 |
| 2024-05-07 | 1.35 | $1.23 | 22052 |
| 2024-05-06 | 1.36 | $1.28 | 17905 |
| 2024-05-03 | 1.37 | $1.31 | 9423 |
| 2024-05-02 | 1.38 | $1.34 | 5578 |
| 2024-05-01 | 1.38 | $1.36 | 7484 |
| 2024-04-30 | 1.39 | $1.35 | 4656 |
| 2024-04-29 | 1.39 | $1.38 | 6604 |
| 2024-04-26 | 1.40 | $1.37 | 1514 |
| 2024-04-25 | 1.39 | $1.38 | 8482 |
| 2024-04-24 | 1.38 | $1.37 | 12514 |
| 2024-04-23 | 1.37 | $1.37 | 17659 |
| 2024-04-22 | 1.37 | $1.38 | 7887 |
| 2024-04-19 | 1.36 | $1.37 | 13517 |
| 2024-04-18 | 1.34 | $1.35 | 21200 |
| 2024-04-17 | 1.33 | $1.35 | 5526 |
| 2024-04-16 | 1.32 | $1.33 | 23523 |
| 2024-04-15 | 1.30 | $1.35 | 11825 |
| 2024-04-12 | 1.29 | $1.35 | 22489 |
| 2024-04-11 | 1.28 | $1.40 | 22649 |
| 2024-04-10 | 1.26 | $1.37 | 30561 |
| 2024-04-09 | 1.25 | $1.40 | 21794 |
| 2024-04-08 | 1.23 | $1.47 | 8042 |
| 2024-04-05 | 1.21 | $1.50 | 20882 |
| 2024-04-04 | 1.19 | $1.48 | 34576 |
| 2024-04-03 | 1.17 | $1.48 | 16747 |
| 2024-04-02 | 1.16 | $1.42 | 21369 |
| 2024-04-01 | 1.14 | $1.45 | 35863 |
| 2024-03-28 | 1.12 | $1.31 | 102375 |
| 2024-03-27 | 1.11 | $1.19 | 8950 |
| 2024-03-26 | 1.11 | $1.17 | 38543 |
| 2024-03-25 | 1.11 | $1.23 | 38355 |
| 2024-03-22 | 1.10 | $1.13 | 20493 |
| 2024-03-21 | 1.09 | $1.10 | 23769 |
| 2024-03-20 | 1.09 | $1.11 | 8512 |
| 2024-03-19 | 1.09 | $1.06 | 21468 |
| 2024-03-18 | 1.09 | $1.10 | 19464 |
| 2024-03-15 | 1.10 | $1.09 | 5684 |
| 2024-03-14 | 1.10 | $1.08 | 16378 |
| 2024-03-13 | 1.10 | $1.09 | 2200 |
| 2024-03-12 | 1.10 | $1.09 | 12550 |
| 2024-03-11 | 1.10 | $1.09 | 21440 |
| 2024-03-08 | 1.10 | $1.09 | 34094 |
| 2024-03-07 | 1.11 | $1.11 | 19100 |
| 2024-03-06 | 1.11 | $1.10 | 28907 |
| 2024-03-05 | 1.11 | $1.10 | 17411 |
| 2024-03-04 | 1.12 | $1.12 | 12320 |
| 2024-03-01 | 1.12 | $1.09 | 21341 |
| 2024-02-29 | 1.12 | $1.11 | 110626 |
| 2024-02-28 | 1.12 | $1.11 | 10359 |
| 2024-02-27 | 1.12 | $1.10 | 11508 |
| 2024-02-26 | 1.12 | $1.09 | 35318 |
| 2024-02-23 | 1.12 | $1.06 | 15350 |
| 2024-02-22 | 1.11 | $1.06 | 19953 |
| 2024-02-21 | 1.11 | $1.08 | 8562 |
| 2024-02-20 | 1.11 | $1.13 | 19431 |
| 2024-02-16 | 1.10 | $1.12 | 19470 |
| 2024-02-15 | 1.10 | $1.11 | 14161 |
| 2024-02-14 | 1.09 | $1.09 | 17858 |
| 2024-02-13 | 1.09 | $1.10 | 29603 |
| 2024-02-12 | 1.08 | $1.13 | 9069 |
| 2024-02-09 | 1.08 | $1.15 | 21200 |
| 2024-02-08 | 1.07 | $1.16 | 8811 |
| 2024-02-07 | 1.06 | $1.18 | 11988 |
| 2024-02-06 | 1.05 | $1.18 | 26826 |
| 2024-02-05 | 1.03 | $1.13 | 14135 |
| 2024-02-02 | 1.03 | $1.20 | 13729 |
| 2024-02-01 | 1.01 | $1.17 | 9610 |
| 2024-01-31 | 1.00 | $1.10 | 28355 |
| 2024-01-30 | 1.00 | $1.07 | 5535 |
| 2024-01-29 | 1.00 | $1.08 | 45421 |
| 2024-01-26 | 1.00 | $1.06 | 8960 |
| 2024-01-25 | 1.00 | $0.98 | — |
| 2024-01-24 | 1.01 | $0.98 | 20562 |
| 2024-01-23 | 1.01 | $1.00 | 19207 |
| 2024-01-22 | 1.01 | $1.01 | 19810 |
| 2024-01-19 | 1.02 | $1.03 | 2215 |
| 2024-01-18 | 1.02 | $0.99 | 9377 |
| 2024-01-17 | 1.01 | $1.05 | 10570 |
| 2024-01-16 | 1.01 | $1.00 | 18561 |
| 2024-01-12 | 1.01 | $1.00 | 5000 |
| 2024-01-11 | 1.00 | $0.98 | — |
| 2024-01-10 | 0.99 | $0.98 | 12500 |
| 2024-01-09 | 0.99 | $0.94 | 2165 |
| 2024-01-08 | 0.98 | $0.95 | 10379 |
| 2024-01-05 | 0.98 | $0.98 | 2991 |
| 2024-01-04 | 0.98 | $0.95 | 1464 |
| 2024-01-03 | 0.98 | $0.93 | 10277 |
| 2024-01-02 | 0.98 | $1.04 | 6357 |
| 2023-12-29 | 0.98 | $1.06 | 8254 |
| 2023-12-28 | 0.98 | $1.06 | 8811 |
| 2023-12-27 | 0.98 | $1.09 | 4117 |
| 2023-12-26 | 0.97 | $1.09 | — |
| 2023-12-22 | 0.96 | $1.09 | 37528 |
| 2023-12-21 | 0.95 | $1.07 | — |
| 2023-12-20 | 0.94 | $1.07 | 18412 |
| 2023-12-19 | 0.93 | $1.02 | 10264 |
| 2023-12-18 | 0.92 | $0.92 | 7427 |
| 2023-12-15 | 0.92 | $0.94 | 2441 |
| 2023-12-14 | 0.91 | $0.95 | 12102 |
| 2023-12-13 | 0.91 | $0.90 | 3875 |
| 2023-12-12 | 0.91 | $0.85 | 13351 |
| 2023-12-11 | 0.91 | $0.85 | 9749 |
| 2023-12-08 | 0.91 | $0.88 | 2332 |
| 2023-12-07 | 0.91 | $0.92 | 7575 |
| 2023-12-06 | 0.90 | $0.94 | 64624 |
| 2023-12-05 | 0.89 | $0.98 | 92360 |
| 2023-12-04 | 0.88 | $0.98 | 5034 |
| 2023-12-01 | 0.86 | $1.00 | 23535 |
| 2023-11-30 | 0.85 | $0.97 | 2057 |
| 2023-11-29 | 0.84 | $1.00 | 7848 |
| 2023-11-28 | 0.83 | $1.02 | 22435 |
| 2023-11-27 | 0.82 | $0.87 | 1049 |
| 2023-11-24 | 0.81 | $0.88 | 5821 |
| 2023-11-22 | 0.81 | $0.85 | 2020 |
| 2023-11-21 | 0.80 | $0.89 | 1322 |
| 2023-11-20 | 0.79 | $0.86 | 8115 |
| 2023-11-17 | 0.79 | $0.85 | 6890 |
| 2023-11-16 | 0.79 | $0.86 | 8444 |
| 2023-11-15 | 0.79 | $0.85 | 8150 |
| 2023-11-14 | 0.79 | $0.88 | 25050 |
| 2023-11-13 | 0.79 | $0.86 | 1037 |
| 2023-11-10 | 0.79 | $0.81 | 18936 |
| 2023-11-09 | 0.79 | $0.84 | 10154 |
| 2023-11-08 | 0.78 | $0.78 | 1225 |
| 2023-11-07 | 0.78 | $0.74 | 10001 |
| 2023-11-06 | 0.79 | $0.74 | 3028 |
| 2023-11-03 | 0.79 | $0.74 | 19000 |
| 2023-11-02 | 0.79 | $0.81 | 3943 |
| 2023-11-01 | 0.79 | $0.72 | 1255 |
| 2023-10-31 | 0.79 | $0.73 | 1881 |
| 2023-10-30 | 0.80 | $0.75 | 7072 |
| 2023-10-27 | 0.80 | $0.75 | 7190 |
| 2023-10-26 | 0.81 | $0.80 | 1230 |
| 2023-10-25 | 0.81 | $0.73 | 5190 |
| 2023-10-24 | 0.82 | $0.78 | 16278 |
| 2023-10-23 | 0.82 | $0.80 | 6510 |
| 2023-10-20 | 0.82 | $0.80 | 14033 |
| 2023-10-19 | 0.83 | $0.86 | 6270 |
| 2023-10-18 | 0.83 | $0.83 | 31647 |
| 2023-10-17 | 0.84 | $0.84 | 9583 |
| 2023-10-16 | 0.84 | $0.86 | 7900 |
| 2023-10-13 | 0.84 | $0.82 | 13400 |
| 2023-10-12 | 0.85 | $0.77 | 6885 |
| 2023-10-11 | 0.85 | $0.80 | 315 |
| 2023-10-10 | 0.85 | $0.84 | 2700 |
| 2023-10-09 | 0.85 | $0.77 | 840 |
| 2023-10-06 | 0.86 | $0.80 | 17130 |
| 2023-10-05 | 0.87 | $0.77 | 325 |
| 2023-10-04 | 0.87 | $0.80 | 20555 |
| 2023-10-03 | 0.88 | $0.80 | 12070 |
| 2023-10-02 | 0.89 | $0.81 | 4550 |
| 2023-09-29 | 0.89 | $0.85 | 3810 |
| 2023-09-28 | 0.90 | $0.86 | — |
| 2023-09-27 | 0.90 | $0.86 | 3113 |
| 2023-09-26 | 0.91 | $0.85 | 3992 |
| 2023-09-25 | 0.91 | $0.87 | 19140 |
| 2023-09-22 | 0.92 | $0.91 | 15825 |
| 2023-09-21 | 0.92 | $0.93 | 8100 |
| 2023-09-20 | 0.92 | $0.93 | 35240 |
| 2023-09-19 | 0.92 | $0.91 | 17915 |
| 2023-09-18 | 0.92 | $0.90 | 10260 |
| 2023-09-15 | 0.93 | $0.90 | 2970 |
| 2023-09-14 | 0.93 | $0.87 | 6060 |
| 2023-09-13 | 0.94 | $0.86 | 5250 |
| 2023-09-12 | 0.94 | $0.85 | 2725 |
| 2023-09-11 | 0.95 | $0.90 | 15225 |
| 2023-09-08 | 0.96 | $0.90 | 13115 |
| 2023-09-07 | 0.97 | $0.91 | 2508 |
| 2023-09-06 | 0.97 | $0.94 | 6690 |
| 2023-09-05 | 0.98 | $0.93 | 10070 |
| 2023-09-01 | 0.99 | $0.94 | 11860 |
| 2023-08-31 | 1.00 | $0.95 | 1887 |
| 2023-08-30 | 1.01 | $0.95 | 10488 |
| 2023-08-29 | 1.01 | $0.97 | 2892 |
| 2023-08-28 | 1.02 | $0.94 | 32155 |
| 2023-08-25 | 1.03 | $0.94 | 2567 |
| 2023-08-24 | 1.04 | $0.96 | 601 |
| 2023-08-23 | 1.05 | $0.96 | 4440 |
| 2023-08-22 | 1.06 | $0.94 | 7409 |
| 2023-08-21 | 1.07 | $0.97 | 7144 |
| 2023-08-18 | 1.08 | $0.95 | 8407 |
| 2023-08-17 | 1.09 | $0.97 | 6734 |
| 2023-08-16 | 1.10 | $0.99 | 37001 |
| 2023-08-15 | 1.11 | $0.99 | 10267 |
| 2023-08-14 | 1.12 | $1.02 | 40465 |
| 2023-08-11 | 1.13 | $1.05 | 11635 |
| 2023-08-10 | 1.13 | $1.07 | 9625 |
| 2023-08-09 | 1.14 | $1.08 | 10525 |
| 2023-08-08 | 1.14 | $1.10 | 9680 |
| 2023-08-07 | 1.15 | $1.11 | 1409 |
| 2023-08-04 | 1.15 | $1.10 | 11444 |
| 2023-08-03 | 1.16 | $1.09 | 17765 |
| 2023-08-02 | 1.16 | $1.11 | 9406 |
| 2023-08-01 | 1.17 | $1.13 | 6435 |
| 2023-07-31 | 1.17 | $1.15 | 18512 |
| 2023-07-28 | 1.18 | $1.15 | 13524 |
| 2023-07-27 | 1.18 | $1.12 | 5537 |
| 2023-07-26 | 1.17 | $1.13 | 1110 |
| 2023-07-25 | 1.17 | $1.14 | 822 |
| 2023-07-24 | 1.17 | $1.14 | 5032 |
| 2023-07-21 | 1.17 | $1.15 | 7333 |
| 2023-07-20 | 1.17 | $1.17 | 12680 |
| 2023-07-19 | 1.17 | $1.17 | 3070 |
| 2023-07-18 | 1.17 | $1.17 | 16308 |
| 2023-07-17 | 1.17 | $1.19 | 1100 |
| 2023-07-14 | 1.17 | $1.19 | 7084 |
| 2023-07-13 | 1.17 | $1.22 | 5312 |
| 2023-07-12 | 1.17 | $1.18 | 30318 |
| 2023-07-11 | 1.17 | $1.18 | 5220 |
| 2023-07-10 | 1.17 | $1.16 | 6655 |
| 2023-07-07 | 1.17 | $1.19 | 33217 |
| 2023-07-06 | 1.17 | $1.22 | 2800 |
| 2023-07-05 | 1.17 | $1.24 | 18247 |
| 2023-07-03 | 1.16 | $1.24 | 1000 |
| 2023-06-30 | 1.17 | $1.25 | 34950 |
| 2023-06-29 | 1.17 | $1.12 | 41814 |
| 2023-06-28 | 1.17 | $1.05 | 38885 |
| 2023-06-27 | 1.18 | $1.10 | 12855 |
| 2023-06-26 | 1.19 | $1.11 | 21675 |
| 2023-06-23 | 1.20 | $1.13 | 9754 |
| 2023-06-22 | 1.20 | $1.12 | 3150 |
| 2023-06-21 | 1.21 | $1.13 | 5138 |
| 2023-06-20 | 1.22 | $1.13 | 47251 |
| 2023-06-16 | 1.23 | $1.19 | 1562 |
| 2023-06-15 | 1.23 | $1.23 | 7515 |
| 2023-06-14 | 1.23 | $1.19 | 2451 |
| 2023-06-13 | 1.24 | $1.17 | 12538 |
| 2023-06-12 | 1.25 | $1.18 | 6569 |
| 2023-06-09 | 1.25 | $1.20 | 11698 |
| 2023-06-08 | 1.26 | $1.19 | 2710 |
| 2023-06-07 | 1.27 | $1.20 | 143 |
| 2023-06-06 | 1.28 | $1.18 | 15754 |
| 2023-06-05 | 1.30 | $1.19 | 35364 |
| 2023-06-02 | 1.32 | $1.26 | 12941 |
| 2023-06-01 | 1.33 | $1.27 | 3974 |
| 2023-05-31 | 1.34 | $1.23 | 10650 |
| 2023-05-30 | 1.35 | $1.24 | 6575 |
| 2023-05-26 | 1.36 | $1.25 | 12364 |
| 2023-05-25 | 1.38 | $1.25 | 19597 |
| 2023-05-24 | 1.39 | $1.29 | 4506 |
| 2023-05-23 | 1.40 | $1.31 | 10600 |
| 2023-05-22 | 1.42 | $1.25 | 2300 |
| 2023-05-19 | 1.43 | $1.26 | 4091 |
| 2023-05-18 | 1.45 | $1.26 | 2730 |
| 2023-05-17 | 1.47 | $1.27 | 5038 |
| 2023-05-16 | 1.49 | $1.28 | 10257 |
| 2023-05-15 | 1.52 | $1.35 | 2886 |
| 2023-05-12 | 1.54 | $1.36 | 9015 |
| 2023-05-11 | 1.56 | $1.36 | 4666 |
| 2023-05-10 | 1.58 | $1.40 | 14857 |
| 2023-05-09 | 1.59 | $1.45 | 28581 |
| 2023-05-08 | 1.60 | $1.47 | 1625 |
| 2023-05-05 | 1.60 | $1.57 | 2171 |
| 2023-05-04 | 1.60 | $1.49 | 16237 |
| 2023-05-03 | 1.60 | $1.43 | 520 |
| 2023-05-02 | 1.60 | $1.47 | 19263 |
| 2023-05-01 | 1.61 | $1.51 | 24540 |
| 2023-04-28 | 1.60 | $1.53 | 12202 |
| 2023-04-27 | 1.59 | $1.58 | 3930 |
| 2023-04-26 | 1.57 | $1.50 | 26651 |
| 2023-04-25 | 1.56 | $1.53 | 4899 |
| 2023-04-24 | 1.55 | $1.55 | 7056 |
| 2023-04-21 | 1.53 | $1.58 | 8035 |
| 2023-04-20 | 1.51 | $1.65 | 113388 |
| 2023-04-19 | 1.49 | $1.75 | 68400 |
| 2023-04-18 | 1.46 | $1.82 | 62466 |
| 2023-04-17 | 1.43 | $1.81 | 124406 |
| 2023-04-14 | 1.40 | $1.82 | 160225 |
| 2023-04-13 | 1.36 | $1.72 | 21438 |
| 2023-04-12 | 1.33 | $1.60 | 8687 |
| 2023-04-11 | 1.31 | $1.57 | 22214 |
| 2023-04-10 | 1.29 | $1.53 | 11602 |
| 2023-04-06 | 1.27 | $1.53 | 26001 |
| 2023-04-05 | 1.25 | $1.52 | 29008 |
| 2023-04-04 | 1.23 | $1.49 | 40159 |
| 2023-04-03 | 1.21 | $1.51 | 65509 |
| 2023-03-31 | 1.19 | $1.38 | 25285 |
| 2023-03-30 | 1.18 | $1.30 | 11335 |
| 2023-03-29 | 1.17 | $1.29 | 1577 |
| 2023-03-28 | 1.17 | $1.26 | 1365 |
| 2023-03-27 | 1.17 | $1.24 | 773 |
| 2023-03-24 | 1.16 | $1.27 | 73050 |
| 2023-03-23 | 1.16 | $1.19 | 14427 |
| 2023-03-22 | 1.16 | $1.18 | 7017 |
| 2023-03-21 | 1.16 | $1.20 | 3368 |
| 2023-03-20 | 1.16 | $1.17 | 31325 |
| 2023-03-17 | 1.16 | $1.16 | 14530 |
| 2023-03-16 | 1.16 | $1.14 | 8108 |
| 2023-03-15 | 1.16 | $1.15 | 14632 |
| 2023-03-14 | 1.17 | $1.14 | 6329 |
| 2023-03-13 | 1.17 | $1.14 | 12596 |
| 2023-03-10 | 1.17 | $1.12 | 15240 |
| 2023-03-09 | 1.17 | $1.12 | 16702 |
| 2023-03-08 | 1.18 | $1.12 | 9896 |
| 2023-03-07 | 1.18 | $1.12 | 13400 |
| 2023-03-06 | 1.19 | $1.16 | 3995 |
| 2023-03-03 | 1.19 | $1.17 | 4927 |
| 2023-03-02 | 1.20 | $1.18 | 6071 |
| 2023-03-01 | 1.21 | $1.19 | 4615 |
| 2023-02-28 | 1.22 | $1.16 | 13570 |
| 2023-02-27 | 1.23 | $1.18 | 21180 |
| 2023-02-24 | 1.24 | $1.17 | 11688 |
| 2023-02-23 | 1.25 | $1.18 | 33634 |
| 2023-02-22 | 1.26 | $1.20 | 7701 |
| 2023-02-21 | 1.27 | $1.18 | 24370 |
| 2023-02-17 | 1.28 | $1.20 | 45953 |
| 2023-02-16 | 1.29 | $1.20 | 27716 |
| 2023-02-15 | 1.30 | $1.19 | 4607 |
| 2023-02-14 | 1.31 | $1.20 | 24795 |
| 2023-02-13 | 1.32 | $1.20 | 26660 |
| 2023-02-10 | 1.34 | $1.18 | 25120 |
| 2023-02-09 | 1.35 | $1.15 | 224555 |
| 2023-02-08 | 1.36 | $1.22 | 38489 |
| 2023-02-07 | 1.38 | $1.22 | 13909 |
| 2023-02-06 | 1.39 | $1.25 | 42424 |
| 2023-02-03 | 1.40 | $1.27 | 56744 |
| 2023-02-02 | 1.40 | $1.36 | 7993 |
| 2023-02-01 | 1.40 | $1.36 | 53812 |
| 2023-01-31 | 1.39 | $1.39 | 20372 |
| 2023-01-30 | 1.39 | $1.33 | 41489 |
| 2023-01-27 | 1.38 | $1.37 | 26671 |
| 2023-01-26 | 1.37 | $1.35 | 8081 |
| 2023-01-25 | 1.37 | $1.40 | 21317 |
| 2023-01-24 | 1.36 | $1.39 | 17747 |
| 2023-01-23 | 1.35 | $1.39 | 17267 |
| 2023-01-20 | 1.34 | $1.42 | 21305 |
| 2023-01-19 | 1.33 | $1.41 | 37525 |
| 2023-01-18 | 1.32 | $1.39 | 14499 |
| 2023-01-17 | 1.32 | $1.45 | 57228 |
| 2023-01-13 | 1.31 | $1.48 | 20166 |
| 2023-01-12 | 1.30 | $1.43 | 58482 |
| 2023-01-11 | 1.29 | $1.43 | 13210 |
| 2023-01-10 | 1.29 | $1.43 | 6705 |
| 2023-01-09 | 1.29 | $1.49 | 31757 |
| 2023-01-06 | 1.28 | $1.40 | 76206 |
| 2023-01-05 | 1.28 | $1.29 | 10849 |
| 2023-01-04 | 1.28 | $1.32 | 5944 |
| 2023-01-03 | 1.28 | $1.29 | 9711 |
| 2022-12-30 | 1.28 | $1.26 | 18202 |
| 2022-12-29 | 1.28 | $1.21 | 50550 |
| 2022-12-28 | 1.28 | $1.20 | 3100 |
| 2022-12-27 | 1.28 | $1.25 | 46305 |
| 2022-12-23 | 1.28 | $1.22 | 11055 |
| 2022-12-22 | 1.28 | $1.21 | 21300 |
| 2022-12-21 | 1.28 | $1.25 | 6475 |
| 2022-12-20 | 1.28 | $1.25 | 23244 |
| 2022-12-19 | 1.28 | $1.26 | 14363 |
| 2022-12-16 | 1.28 | $1.21 | 38845 |
| 2022-12-15 | 1.29 | $1.25 | 11477 |
| 2022-12-14 | 1.30 | $1.30 | 4550 |
| 2022-12-13 | 1.31 | $1.33 | 1310 |
| 2022-12-12 | 1.33 | $1.38 | 3066 |
| 2022-12-09 | 1.33 | $1.40 | 12519 |
| 2022-12-08 | 1.33 | $1.31 | 535 |
| 2022-12-07 | 1.33 | $1.33 | 8372 |
| 2022-12-06 | 1.33 | $1.37 | 10945 |
| 2022-12-05 | 1.32 | $1.35 | 18854 |
| 2022-12-02 | 1.32 | $1.32 | 14402 |
| 2022-12-01 | 1.31 | $1.22 | 12100 |
| 2022-11-30 | 1.31 | $1.22 | 26229 |
| 2022-11-29 | 1.31 | $1.19 | 17400 |
| 2022-11-28 | 1.30 | $1.19 | 62200 |
| 2022-11-25 | 1.30 | $1.25 | 5411 |
| 2022-11-23 | 1.30 | $1.27 | 11606 |
| 2022-11-22 | 1.29 | $1.24 | 21080 |
| 2022-11-21 | 1.29 | $1.24 | 25219 |
| 2022-11-18 | 1.28 | $1.33 | 4987 |
| 2022-11-17 | 1.28 | $1.35 | 14652 |
| 2022-11-16 | 1.28 | $1.46 | 4700 |
| 2022-11-15 | 1.28 | $1.53 | 4985 |
| 2022-11-14 | 1.27 | $1.57 | 22268 |
| 2022-11-11 | 1.26 | $1.55 | 53572 |
| 2022-11-10 | 1.24 | $1.38 | 22905 |
| 2022-11-09 | 1.24 | $1.22 | 44100 |
| 2022-11-08 | 1.24 | $1.36 | 1917 |
| 2022-11-07 | 1.25 | $1.26 | 84909 |
| 2022-11-04 | 1.26 | $1.24 | 9761 |
| 2022-11-03 | 1.26 | $1.15 | 1005 |
| 2022-11-02 | 1.28 | $1.14 | 12230 |
| 2022-11-01 | 1.29 | $1.20 | 3120 |
| 2022-10-31 | 1.30 | $1.14 | 1560 |
| 2022-10-28 | 1.31 | $1.17 | 10700 |
| 2022-10-27 | 1.31 | $1.17 | 5046 |
| 2022-10-26 | 1.31 | $1.18 | 25640 |
| 2022-10-25 | 1.32 | $1.14 | 81596 |
| 2022-10-24 | 1.33 | $1.17 | 71341 |
| 2022-10-21 | 1.33 | $1.31 | 16823 |
| 2022-10-20 | 1.32 | $1.36 | 425 |
| 2022-10-19 | 1.31 | $1.32 | 41400 |
| 2022-10-18 | 1.31 | $1.39 | 43800 |
| 2022-10-17 | 1.30 | $1.30 | 3874 |
| 2022-10-14 | 1.31 | $1.26 | 410 |
| 2022-10-13 | 1.31 | $1.30 | 654 |
| 2022-10-12 | 1.32 | $1.33 | 11100 |
| 2022-10-11 | 1.32 | $1.41 | 2635 |
| 2022-10-10 | 1.32 | $1.45 | 2850 |
| 2022-10-07 | 1.32 | $1.40 | 709 |
| 2022-10-06 | 1.32 | $1.40 | 1700 |
| 2022-10-05 | 1.31 | $1.39 | — |
| 2022-10-04 | 1.30 | $1.39 | 17120 |
| 2022-10-03 | 1.29 | $1.33 | 31905 |
| 2022-09-30 | 1.29 | $1.25 | 2606 |
| 2022-09-29 | 1.30 | $1.23 | 1920 |
| 2022-09-28 | 1.31 | $1.30 | 20750 |
| 2022-09-27 | 1.31 | $1.32 | 51525 |
| 2022-09-26 | 1.32 | $1.11 | 8618 |
| 2022-09-23 | 1.34 | $1.10 | 33141 |
| 2022-09-22 | 1.36 | $1.22 | 5056 |
| 2022-09-21 | 1.38 | $1.26 | 14970 |
| 2022-09-20 | 1.39 | $1.33 | 4900 |
| 2022-09-19 | 1.41 | $1.38 | 6351 |
| 2022-09-16 | 1.42 | $1.36 | 10350 |
| 2022-09-15 | 1.43 | $1.41 | 13600 |
| 2022-09-14 | 1.44 | $1.40 | — |
| 2022-09-13 | 1.45 | $1.40 | 5195 |
| 2022-09-12 | 1.47 | $1.44 | 3702 |
| 2022-09-09 | 1.50 | $1.33 | 9500 |
| 2022-09-08 | 1.52 | $1.25 | 10704 |
| 2022-09-07 | 1.55 | $1.24 | 72785 |
| 2022-09-06 | 1.58 | $1.25 | 33425 |
| 2022-09-02 | 1.62 | $1.30 | 14376 |
| 2022-09-01 | 1.64 | $1.34 | 9532 |
| 2022-08-31 | 1.67 | $1.38 | 9050 |
| 2022-08-30 | 1.70 | $1.37 | 11010 |
| 2022-08-29 | 1.72 | $1.48 | 27700 |
| 2022-08-26 | 1.73 | $1.55 | 12170 |
| 2022-08-25 | 1.75 | $1.56 | 1002 |
| 2022-08-24 | 1.75 | $1.60 | 75145 |
| 2022-08-23 | 1.75 | $1.54 | 20250 |
| 2022-08-22 | 1.74 | $1.57 | 33586 |
| 2022-08-19 | 1.72 | $1.55 | 11650 |
| 2022-08-18 | 1.71 | $1.60 | 24501 |
| 2022-08-17 | 1.69 | $1.65 | 13490 |
| 2022-08-16 | 1.67 | $1.65 | 2751 |
| 2022-08-15 | 1.65 | $1.79 | 2301 |
| 2022-08-12 | 1.61 | $1.93 | 5200 |
| 2022-08-11 | 1.58 | $1.82 | 2500 |
| 2022-08-10 | 1.54 | $1.85 | 10831 |
| 2022-08-09 | 1.51 | $1.86 | 3610 |
| 2022-08-08 | 1.48 | $1.95 | 6780 |
| 2022-08-05 | 1.44 | $1.86 | 5501 |
| 2022-08-04 | 1.41 | $1.91 | 8200 |
| 2022-08-03 | 1.38 | $1.86 | 72511 |
| 2022-08-02 | 1.34 | $1.82 | 10967 |
| 2022-08-01 | 1.32 | $1.74 | 16611 |
| 2022-07-29 | 1.30 | $1.82 | 25380 |
| 2022-07-28 | 1.27 | $1.68 | 25085 |
| 2022-07-27 | 1.25 | $1.46 | 9300 |
| 2022-07-26 | 1.25 | $1.35 | 2315 |
| 2022-07-25 | 1.25 | $1.30 | 33800 |
| 2022-07-22 | 1.25 | $1.23 | 58441 |
| 2022-07-21 | 1.26 | $1.25 | 22304 |
| 2022-07-20 | 1.27 | $1.26 | 51205 |
| 2022-07-19 | 1.29 | $1.18 | 68200 |
| 2022-07-18 | 1.30 | $1.16 | 14735 |
| 2022-07-15 | 1.32 | $1.18 | 6015 |
| 2022-07-14 | 1.34 | $1.15 | 49012 |
| 2022-07-13 | 1.36 | $1.23 | 13381 |
| 2022-07-12 | 1.38 | $1.16 | 8027 |
| 2022-07-11 | 1.40 | $1.20 | 33799 |
| 2022-07-08 | 1.43 | $1.24 | 3963 |
| 2022-07-07 | 1.46 | $1.25 | 7337 |
| 2022-07-06 | 1.49 | $1.23 | 10408 |
| 2022-07-05 | 1.52 | $1.28 | 24355 |
| 2022-07-01 | 1.56 | $1.38 | 7082 |
| 2022-06-30 | 1.59 | $1.28 | 10514 |
| 2022-06-29 | 1.63 | $1.30 | 17205 |
| 2022-06-28 | 1.66 | $1.33 | 5225 |
| 2022-06-27 | 1.69 | $1.40 | 7300 |
| 2022-06-24 | 1.72 | $1.40 | 25925 |
| 2022-06-23 | 1.74 | $1.36 | 26868 |
| 2022-06-22 | 1.77 | $1.49 | 6217 |
| 2022-06-21 | 1.79 | $1.54 | 1295 |
| 2022-06-17 | 1.82 | $1.53 | 13787 |
| 2022-06-16 | 1.84 | $1.57 | 11733 |
| 2022-06-15 | 1.85 | $1.52 | 11540 |
| 2022-06-14 | 1.86 | $1.50 | 23115 |
| 2022-06-13 | 1.88 | $1.60 | 28167 |
| 2022-06-10 | 1.89 | $1.69 | 15528 |
| 2022-06-09 | 1.89 | $1.71 | 56335 |
| 2022-06-08 | 1.89 | $1.82 | 4025 |
| 2022-06-07 | 1.89 | $1.86 | 900 |
| 2022-06-06 | 1.89 | $1.87 | 8582 |
| 2022-06-03 | 1.90 | $2.00 | 4197 |
| 2022-06-02 | 1.91 | $2.03 | 11875 |
| 2022-06-01 | 1.92 | $2.04 | 210 |
| 2022-05-31 | 1.93 | $2.03 | 1170 |
| 2022-05-27 | 1.93 | $1.88 | 4200 |
| 2022-05-26 | 1.95 | $1.87 | 11500 |
| 2022-05-25 | 1.97 | $1.93 | 100 |
| 2022-05-24 | 1.98 | $1.85 | 2854 |
| 2022-05-23 | 2.00 | $2.00 | 5300 |
| 2022-05-20 | 2.02 | $2.04 | 1215 |
| 2022-05-19 | 2.04 | $2.03 | 6872 |
| 2022-05-18 | 2.05 | $1.76 | 755 |
| 2022-05-17 | 2.09 | $1.78 | 8950 |
| 2022-05-16 | 2.12 | $1.74 | 3130 |
| 2022-05-13 | 2.15 | $1.77 | 5988 |
| 2022-05-12 | 2.18 | $1.71 | 18748 |
| 2022-05-11 | 2.21 | $1.81 | 2513 |
| 2022-05-10 | 2.24 | $1.81 | 31793 |
| 2022-05-09 | 2.26 | $1.89 | 45022 |
| 2022-05-06 | 2.29 | $2.12 | 3399 |
| 2022-05-05 | 2.30 | $2.16 | 2045 |
| 2022-05-04 | 2.31 | $2.18 | 10410 |
| 2022-05-03 | 2.32 | $2.14 | 12516 |
| 2022-05-02 | 2.33 | $2.13 | 30451 |
| 2022-04-29 | 2.34 | $2.22 | 4905 |
| 2022-04-28 | 2.35 | $2.26 | 1000 |
| 2022-04-27 | 2.35 | $2.27 | 2150 |
| 2022-04-26 | 2.36 | $2.26 | 19381 |
| 2022-04-25 | 2.37 | $2.30 | 4805 |
| 2022-04-22 | 2.37 | $2.36 | 23338 |
| 2022-04-21 | 2.38 | $2.36 | 1350 |
| 2022-04-20 | 2.38 | $2.47 | 5600 |
| 2022-04-19 | 2.37 | $2.39 | 25000 |
| 2022-04-18 | 2.38 | $2.38 | 11537 |
| 2022-04-14 | 2.38 | $2.36 | 5804 |
| 2022-04-13 | 2.38 | $2.35 | 5466 |
| 2022-04-12 | 2.38 | $2.34 | 1605 |
| 2022-04-11 | 2.38 | $2.35 | 840 |
| 2022-04-08 | 2.38 | $2.40 | 10048 |
| 2022-04-07 | 2.38 | $2.27 | 19740 |
| 2022-04-06 | 2.39 | $2.34 | 9956 |
| 2022-04-05 | 2.40 | $2.40 | 700 |
| 2022-04-04 | 2.40 | $2.36 | 5115 |
| 2022-04-01 | 2.40 | $2.35 | 900 |
| 2022-03-31 | 2.40 | $2.37 | 5150 |
| 2022-03-30 | 2.39 | $2.40 | 1000 |
| 2022-03-29 | 2.38 | $2.41 | 24330 |
| 2022-03-28 | 2.37 | $2.39 | 9566 |
| 2022-03-25 | 2.36 | $2.41 | 7025 |
| 2022-03-24 | 2.35 | $2.44 | 13746 |
| 2022-03-23 | 2.34 | $2.41 | 3612 |
| 2022-03-22 | 2.33 | $2.38 | 20015 |
| 2022-03-21 | 2.33 | $2.41 | 4110 |
| 2022-03-18 | 2.33 | $2.39 | 1100 |
| 2022-03-17 | 2.33 | $2.40 | 2800 |
| 2022-03-16 | 2.32 | $2.37 | 14177 |
| 2022-03-15 | 2.32 | $2.35 | 4302 |
| 2022-03-14 | 2.32 | $2.40 | 110 |
| 2022-03-11 | 2.32 | $2.40 | 97282 |
| 2022-03-10 | 2.32 | $2.44 | 4075 |
| 2022-03-09 | 2.32 | $2.44 | 16202 |
| 2022-03-08 | 2.31 | $2.53 | 57998 |
| 2022-03-07 | 2.30 | $2.35 | 69373 |
| 2022-03-04 | 2.30 | $2.24 | 28326 |
| 2022-03-03 | 2.30 | $2.21 | 9200 |
| 2022-03-02 | 2.30 | $2.22 | 15895 |
| 2022-03-01 | 2.30 | $2.25 | 1400 |
| 2022-02-28 | 2.30 | $2.21 | 12910 |
| 2022-02-25 | 2.30 | $2.21 | 13401 |
| 2022-02-24 | 2.30 | $2.23 | 24124 |
| 2022-02-23 | 2.31 | $2.25 | 14967 |
| 2022-02-22 | 2.32 | $2.28 | 5898 |
| 2022-02-18 | 2.32 | $2.38 | 4110 |
| 2022-02-17 | 2.33 | $2.39 | 7256 |
| 2022-02-16 | 2.34 | $2.35 | 4200 |
| 2022-02-15 | 2.34 | $2.34 | 1772 |
| 2022-02-14 | 2.36 | $2.37 | 14203 |
| 2022-02-11 | 2.36 | $2.33 | 3527 |
| 2022-02-10 | 2.36 | $2.41 | 13320 |
| 2022-02-09 | 2.36 | $2.43 | 10720 |
| 2022-02-08 | 2.36 | $2.32 | 1125 |
| 2022-02-07 | 2.37 | $2.30 | 5521 |
| 2022-02-04 | 2.37 | $2.27 | 9012 |
| 2022-02-03 | 2.38 | $2.25 | 6985 |
| 2022-02-02 | 2.39 | $2.28 | 14750 |
| 2022-02-01 | 2.39 | $2.22 | 4000 |
| 2022-01-31 | 2.40 | $2.19 | 1350 |
| 2022-01-28 | 2.40 | $2.20 | 14633 |
| 2022-01-27 | 2.40 | $2.27 | 9770 |
| 2022-01-26 | 2.40 | $2.40 | 36005 |
| 2022-01-25 | 2.39 | $2.38 | 17794 |
| 2022-01-24 | 2.39 | $2.34 | 64193 |
| 2022-01-21 | 2.39 | $2.53 | 807 |
| 2022-01-20 | 2.38 | $2.53 | 25029 |
| 2022-01-19 | 2.37 | $2.55 | 72864 |
| 2022-01-18 | 2.35 | $2.60 | 36011 |
| 2022-01-14 | 2.33 | $2.44 | 30430 |
| 2022-01-13 | 2.31 | $2.36 | 10129 |
| 2022-01-12 | 2.30 | $2.44 | 500 |
| 2022-01-11 | 2.29 | $2.42 | 3240 |
| 2022-01-10 | 2.29 | $2.40 | 5500 |
| 2022-01-07 | 2.28 | $2.38 | 3150 |
| 2022-01-06 | 2.28 | $2.44 | 5700 |
| 2022-01-05 | 2.27 | $2.43 | 32897 |
| 2022-01-04 | 2.27 | $2.33 | 25000 |
| 2022-01-03 | 2.26 | $2.29 | 1028 |
| 2021-12-31 | 2.27 | $2.29 | 18115 |
| 2021-12-30 | 2.27 | $2.22 | 7285 |
| 2021-12-29 | 2.28 | $2.25 | 15330 |
| 2021-12-28 | 2.28 | $2.27 | 10351 |
| 2021-12-27 | 2.28 | $2.37 | 9721 |
| 2021-12-23 | 2.28 | $2.33 | 21500 |
| 2021-12-22 | 2.27 | $2.32 | 6360 |
| 2021-12-21 | 2.27 | $2.29 | 8582 |
| 2021-12-20 | 2.27 | $2.12 | 23652 |
| 2021-12-17 | 2.28 | $2.15 | 11089 |
| 2021-12-16 | 2.30 | $2.20 | 3630 |
| 2021-12-15 | 2.31 | $2.17 | 13812 |
| 2021-12-14 | 2.33 | $2.23 | 11630 |
| 2021-12-13 | 2.34 | $2.31 | 18211 |
| 2021-12-10 | 2.35 | $2.32 | 32768 |
| 2021-12-09 | 2.35 | $2.31 | 39573 |
| 2021-12-08 | 2.35 | $2.30 | 151 |
| 2021-12-07 | 2.35 | $2.28 | 13203 |
| 2021-12-06 | 2.35 | $2.30 | 12300 |
| 2021-12-03 | 2.34 | $2.34 | 14665 |
| 2021-12-02 | 2.34 | $2.36 | 35003 |
| 2021-12-01 | 2.32 | $2.32 | 32072 |
| 2021-11-30 | 2.32 | $2.30 | 56693 |
| 2021-11-29 | 2.31 | $2.28 | 11836 |
| 2021-11-26 | 2.31 | $2.29 | 21127 |
| 2021-11-24 | 2.30 | $2.25 | 6835 |
| 2021-11-23 | 2.30 | $2.27 | 29803 |
| 2021-11-22 | 2.29 | $2.27 | 8033 |
| 2021-11-19 | 2.29 | $2.36 | 18896 |
| 2021-11-18 | 2.28 | $2.46 | 4833 |
| 2021-11-17 | 2.27 | $2.47 | 9557 |
| 2021-11-16 | 2.26 | $2.50 | 4180 |
| 2021-11-15 | 2.25 | $2.48 | 5765 |
| 2021-11-12 | 2.23 | $2.45 | 32691 |
| 2021-11-11 | 2.22 | $2.40 | 28639 |
| 2021-11-10 | 2.20 | $2.32 | 9310 |
| 2021-11-09 | 2.18 | $2.26 | 17150 |
| 2021-11-08 | 2.17 | $2.31 | 20359 |
| 2021-11-05 | 2.15 | $2.20 | 9758 |
| 2021-11-04 | 2.14 | $2.15 | 3363 |
| 2021-11-03 | 2.13 | $2.13 | 3260 |
| 2021-11-02 | 2.11 | $2.16 | 23742 |
| 2021-11-01 | 2.09 | $2.18 | 11644 |
| 2021-10-29 | 2.07 | $2.21 | 9235 |
| 2021-10-28 | 2.05 | $2.22 | 10380 |
| 2021-10-27 | 2.03 | $2.16 | 22607 |
| 2021-10-26 | 2.01 | $2.18 | 15367 |
| 2021-10-25 | 1.99 | $2.25 | 14491 |
| 2021-10-22 | 1.97 | $2.20 | 41417 |
| 2021-10-21 | 1.96 | $2.22 | 6351 |
| 2021-10-20 | 1.93 | $2.29 | 78619 |
| 2021-10-19 | 1.91 | $2.15 | 17057 |
| 2021-10-18 | 1.89 | $2.23 | 36973 |
| 2021-10-15 | 1.86 | $2.16 | 100845 |
| 2021-10-14 | 1.84 | $2.00 | 119359 |
| 2021-10-13 | 1.84 | $2.02 | 34874 |
| 2021-10-12 | 1.83 | $1.95 | 23438 |
| 2021-10-11 | 1.83 | $1.93 | 2236 |
| 2021-10-08 | 1.83 | $1.94 | 10541 |
| 2021-10-07 | 1.83 | $1.95 | 13101 |
| 2021-10-06 | 1.83 | $1.80 | 8086 |
| 2021-10-05 | 1.84 | $1.82 | 8720 |
| 2021-10-04 | 1.85 | $1.82 | 4949 |
| 2021-10-01 | 1.86 | $1.78 | 51741 |
| 2021-09-30 | 1.87 | $1.79 | 6615 |
| 2021-09-29 | 1.87 | $1.76 | 16937 |
| 2021-09-28 | 1.88 | $1.79 | 4333 |
| 2021-09-27 | 1.89 | $1.88 | 18019 |
| 2021-09-24 | 1.90 | $1.83 | 10180 |
| 2021-09-23 | 1.90 | $1.71 | 11979 |
| 2021-09-22 | 1.91 | $1.81 | 8510 |
| 2021-09-21 | 1.92 | $1.86 | 40293 |
| 2021-09-20 | 1.93 | $1.66 | 47647 |
| 2021-09-17 | 1.94 | $1.79 | 14395 |
| 2021-09-16 | 1.95 | $1.86 | 27503 |
| 2021-09-15 | 1.95 | $1.92 | 3310 |
| 2021-09-14 | 1.95 | $1.93 | 20064 |
| 2021-09-13 | 1.95 | $1.98 | 103807 |
| 2021-09-10 | 1.95 | $1.94 | 15824 |
| 2021-09-09 | 1.96 | $1.92 | 22682 |
| 2021-09-08 | 1.96 | $2.00 | 45730 |
| 2021-09-07 | 1.96 | $1.98 | 72004 |
| 2021-09-03 | 1.95 | $1.98 | 18002 |
| 2021-09-02 | 1.94 | $1.95 | 14208 |
| 2021-09-01 | 1.93 | $1.93 | 12431 |
| 2021-08-31 | 1.93 | $1.92 | 10515 |
| 2021-08-30 | 1.92 | $1.98 | 2410 |
| 2021-08-27 | 1.92 | $1.97 | 5051 |
| 2021-08-26 | 1.92 | $1.94 | 10128 |
| 2021-08-25 | 1.91 | $1.93 | 440 |
| 2021-08-24 | 1.91 | $1.98 | 18238 |
| 2021-08-23 | 1.90 | $1.99 | 11104 |
| 2021-08-20 | 1.89 | $1.88 | 17550 |
| 2021-08-19 | 1.89 | $1.92 | 40921 |
| 2021-08-18 | 1.88 | $1.97 | 24876 |
| 2021-08-17 | 1.87 | $1.94 | 7635 |
| 2021-08-16 | 1.86 | $1.96 | 6300 |
| 2021-08-13 | 1.85 | $1.97 | 4112 |
| 2021-08-12 | 1.85 | $2.00 | 17296 |
| 2021-08-11 | 1.85 | $1.99 | 21443 |
| 2021-08-10 | 1.84 | $1.96 | 36758 |
| 2021-08-09 | 1.83 | $1.90 | 67185 |
| 2021-08-06 | 1.83 | $1.76 | 6175 |
| 2021-08-05 | 1.84 | $1.79 | 7365 |
| 2021-08-04 | 1.84 | $1.83 | 21793 |
| 2021-08-03 | 1.85 | $1.84 | 26118 |
| 2021-08-02 | 1.86 | $1.92 | 5230 |
| 2021-07-30 | 1.86 | $1.87 | 7345 |
| 2021-07-29 | 1.87 | $1.85 | 16195 |
| 2021-07-28 | 1.87 | $1.82 | 11359 |
| 2021-07-27 | 1.88 | $1.77 | 13595 |
| 2021-07-26 | 1.88 | $1.83 | 9037 |
| 2021-07-23 | 1.89 | $1.82 | 15039 |
| 2021-07-22 | 1.89 | $1.85 | 14072 |
| 2021-07-21 | 1.89 | $1.80 | 50866 |
| 2021-07-20 | 1.89 | $1.77 | 10240 |
| 2021-07-19 | 1.90 | $1.76 | 86371 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.95
2026-07-16
Close Price
$2.55
Vol: 69800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.60
Maximum
3.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.95 | $2.55 | 69800 |
| 2026-07-15 | 2.99 | $2.79 | 17915 |
| 2026-07-14 | 3.01 | $2.95 | 4738 |
| 2026-07-13 | 3.02 | $2.82 | 13400 |
| 2026-07-10 | 3.04 | $2.97 | 11600 |
| 2026-07-09 | 3.05 | $2.93 | 36500 |
| 2026-07-08 | 3.06 | $2.85 | 21800 |
| 2026-07-07 | 3.08 | $2.91 | 6100 |
| 2026-07-06 | 3.10 | $3.09 | 14700 |
| 2026-07-02 | 3.10 | $2.99 | 15400 |
| 2026-07-01 | 3.12 | $2.94 | 10621 |
| 2026-06-30 | 3.13 | $2.95 | 10845 |
| 2026-06-29 | 3.15 | $2.98 | 39415 |
| 2026-06-26 | 3.17 | $2.87 | 17800 |
| 2026-06-25 | 3.20 | $2.88 | 28836 |
| 2026-06-24 | 3.24 | $2.84 | 105239 |
| 2026-06-23 | 3.28 | $3.01 | 40831 |
| 2026-06-22 | 3.31 | $3.15 | 37504 |
| 2026-06-18 | 3.33 | $3.31 | 24625 |
| 2026-06-17 | 3.33 | $3.49 | 30325 |
| 2026-06-16 | 3.31 | $3.48 | 20148 |
| 2026-06-15 | 3.29 | $3.33 | 18447 |
| 2026-06-12 | 3.29 | $3.14 | 21600 |
| 2026-06-11 | 3.30 | $3.09 | 24200 |
| 2026-06-10 | 3.33 | $2.98 | 68740 |
| 2026-06-09 | 3.36 | $3.17 | 38031 |
| 2026-06-08 | 3.38 | $3.23 | 101500 |
| 2026-06-05 | 3.40 | $3.08 | 52500 |
| 2026-06-04 | 3.43 | $3.29 | 9706 |
| 2026-06-03 | 3.45 | $3.25 | 18200 |
| 2026-06-02 | 3.47 | $3.33 | 12528 |
| 2026-06-01 | 3.48 | $3.29 | 33702 |
| 2026-05-29 | 3.50 | $3.40 | 17600 |
| 2026-05-28 | 3.51 | $3.39 | 27736 |
| 2026-05-27 | 3.53 | $3.39 | 23319 |
| 2026-05-26 | 3.54 | $3.32 | 40123 |
| 2026-05-22 | 3.57 | $3.27 | 27004 |
| 2026-05-21 | 3.60 | $3.45 | 14500 |
| 2026-05-20 | 3.61 | $3.46 | 23047 |
| 2026-05-19 | 3.63 | $3.39 | 31300 |
| 2026-05-18 | 3.65 | $3.71 | 8820 |
| 2026-05-15 | 3.65 | $3.75 | 11116 |
| 2026-05-14 | 3.64 | $3.85 | 8500 |
| 2026-05-13 | 3.61 | $3.85 | 7943 |
| 2026-05-12 | 3.59 | $3.86 | 9900 |
| 2026-05-11 | 3.56 | $3.85 | 90201 |
| 2026-05-08 | 3.53 | $3.75 | 12507 |
| 2026-05-07 | 3.51 | $3.67 | 20500 |
| 2026-05-06 | 3.49 | $3.67 | 25120 |
| 2026-05-05 | 3.47 | $3.53 | 8300 |
| 2026-05-04 | 3.46 | $3.47 | 35307 |
| 2026-05-01 | 3.46 | $3.73 | 28400 |
| 2026-04-30 | 3.44 | $3.53 | 12914 |
| 2026-04-29 | 3.43 | $3.54 | 20500 |
| 2026-04-28 | 3.41 | $3.48 | 27337 |
| 2026-04-27 | 3.41 | $3.64 | 65929 |
| 2026-04-24 | 3.38 | $3.70 | 9829 |
| 2026-04-23 | 3.35 | $3.75 | 18727 |
| 2026-04-22 | 3.31 | $3.77 | 43013 |
| 2026-04-21 | 3.26 | $3.66 | 34700 |
| 2026-04-20 | 3.22 | $3.81 | 50511 |
| 2026-04-17 | 3.15 | $3.77 | 86646 |
| 2026-04-16 | 3.09 | $3.61 | 31309 |
| 2026-04-15 | 3.03 | $3.65 | 20205 |
| 2026-04-14 | 2.97 | $3.69 | 100800 |
| 2026-04-13 | 2.89 | $3.64 | 95300 |
| 2026-04-10 | 2.81 | $2.97 | 15640 |
| 2026-04-09 | 2.80 | $2.94 | 20700 |
| 2026-04-08 | 2.78 | $2.87 | 19424 |
| 2026-04-07 | 2.77 | $2.81 | 32426 |
| 2026-04-06 | 2.77 | $2.83 | 11900 |
| 2026-04-02 | 2.76 | $2.91 | 14538 |
| 2026-04-01 | 2.75 | $2.90 | 21500 |
| 2026-03-31 | 2.73 | $2.81 | 59820 |
| 2026-03-30 | 2.72 | $2.66 | 55300 |
| 2026-03-27 | 2.73 | $2.48 | 37000 |
| 2026-03-26 | 2.76 | $2.44 | 19300 |
| 2026-03-25 | 2.79 | $2.45 | 31600 |
| 2026-03-24 | 2.83 | $2.37 | 41409 |
| 2026-03-23 | 2.87 | $2.31 | 118811 |
| 2026-03-20 | 2.93 | $2.25 | 49938 |
| 2026-03-19 | 3.01 | $2.40 | 103617 |
| 2026-03-18 | 3.07 | $2.52 | 55946 |
| 2026-03-17 | 3.13 | $2.77 | 95115 |
| 2026-03-16 | 3.17 | $2.83 | 266900 |
| 2026-03-13 | 3.20 | $3.00 | 53400 |
| 2026-03-12 | 3.22 | $3.09 | 56800 |
| 2026-03-11 | 3.24 | $3.21 | 33800 |
| 2026-03-10 | 3.24 | $3.14 | 39500 |
| 2026-03-09 | 3.25 | $3.10 | 75400 |
| 2026-03-06 | 3.27 | $3.10 | 18000 |
| 2026-03-05 | 3.28 | $3.14 | 25527 |
| 2026-03-04 | 3.30 | $3.30 | 26600 |
| 2026-03-03 | 3.30 | $3.24 | 65742 |
| 2026-03-02 | 3.30 | $3.48 | 50343 |
| 2026-02-27 | 3.28 | $3.50 | 91000 |
| 2026-02-26 | 3.26 | $3.47 | 43112 |
| 2026-02-25 | 3.24 | $3.38 | 71900 |
| 2026-02-24 | 3.23 | $3.21 | 18100 |
| 2026-02-23 | 3.23 | $3.17 | 45039 |
| 2026-02-20 | 3.23 | $3.21 | 45900 |
| 2026-02-19 | 3.24 | $3.15 | 65500 |
| 2026-02-18 | 3.24 | $3.13 | 21500 |
| 2026-02-17 | 3.26 | $3.11 | 33241 |
| 2026-02-13 | 3.27 | $3.12 | 36400 |
| 2026-02-12 | 3.29 | $3.10 | 14821 |
| 2026-02-11 | 3.31 | $3.40 | 26820 |
| 2026-02-10 | 3.30 | $3.25 | 17200 |
| 2026-02-09 | 3.30 | $3.24 | 39309 |
| 2026-02-06 | 3.31 | $3.10 | 21307 |
| 2026-02-05 | 3.33 | $3.01 | 65300 |
| 2026-02-04 | 3.36 | $3.25 | 66500 |
| 2026-02-03 | 3.38 | $3.30 | 61100 |
| 2026-02-02 | 3.38 | $3.12 | 45600 |
| 2026-01-30 | 3.41 | $3.21 | 238600 |
| 2026-01-29 | 3.43 | $3.56 | 83700 |
| 2026-01-28 | 3.42 | $3.70 | 33300 |
| 2026-01-27 | 3.39 | $3.70 | 70500 |
| 2026-01-26 | 3.36 | $3.49 | 171200 |
| 2026-01-23 | 3.34 | $3.71 | 116900 |
| 2026-01-22 | 3.31 | $3.58 | 38720 |
| 2026-01-21 | 3.28 | $3.63 | 14800 |
| 2026-01-20 | 3.24 | $3.69 | 76500 |
| 2026-01-16 | 3.19 | $3.64 | 20000 |
| 2026-01-15 | 3.15 | $3.67 | 217800 |
| 2026-01-14 | 3.09 | $3.47 | 132300 |
| 2026-01-13 | 3.05 | $3.43 | 67447 |
| 2026-01-12 | 3.01 | $3.55 | 63700 |
| 2026-01-09 | 2.95 | $3.48 | 128800 |
| 2026-01-08 | 2.90 | $3.33 | 148719 |
| 2026-01-07 | 2.85 | $2.96 | 22912 |
| 2026-01-06 | 2.84 | $2.95 | 26300 |
| 2026-01-05 | 2.83 | $2.88 | 23400 |
| 2026-01-02 | 2.83 | $2.90 | 44134 |
| 2025-12-31 | 2.82 | $2.92 | 30500 |
| 2025-12-30 | 2.81 | $2.93 | 24200 |
| 2025-12-29 | 2.80 | $2.96 | 74100 |
| 2025-12-26 | 2.78 | $3.04 | 34924 |
| 2025-12-24 | 2.75 | $3.06 | 19845 |
| 2025-12-23 | 2.72 | $3.03 | 28900 |
| 2025-12-22 | 2.68 | $3.06 | 41946 |
| 2025-12-19 | 2.65 | $2.91 | 26410 |
| 2025-12-18 | 2.62 | $2.82 | 30904 |
| 2025-12-17 | 2.60 | $2.79 | 56431 |
| 2025-12-16 | 2.58 | $2.77 | 28542 |
| 2025-12-15 | 2.55 | $2.89 | 21600 |
| 2025-12-12 | 2.52 | $2.90 | 29400 |
| 2025-12-11 | 2.48 | $2.77 | 25700 |
| 2025-12-10 | 2.45 | $2.85 | 26500 |
| 2025-12-09 | 2.41 | $2.81 | 75446 |
| 2025-12-08 | 2.36 | $2.70 | 68700 |
| 2025-12-05 | 2.33 | $2.81 | 20600 |
| 2025-12-04 | 2.28 | $2.67 | 28500 |
| 2025-12-03 | 2.24 | $2.72 | 76415 |
| 2025-12-02 | 2.19 | $2.76 | 48000 |
| 2025-12-01 | 2.13 | $2.57 | 48200 |
| 2025-11-28 | 2.08 | $2.47 | 108700 |
| 2025-11-26 | 2.04 | $2.23 | 77100 |
| 2025-11-25 | 2.02 | $2.16 | 25700 |
| 2025-11-24 | 2.00 | $2.06 | 49007 |
| 2025-11-21 | 2.00 | $2.03 | 14300 |
| 2025-11-20 | 1.99 | $2.03 | 9538 |
| 2025-11-19 | 1.99 | $2.01 | 3939 |
| 2025-11-18 | 1.99 | $2.03 | 16512 |
| 2025-11-17 | 1.98 | $2.00 | 17437 |
| 2025-11-14 | 1.98 | $2.02 | 32037 |
| 2025-11-13 | 1.98 | $2.03 | 26003 |
| 2025-11-12 | 1.97 | $2.13 | 24928 |
| 2025-11-11 | 1.95 | $2.04 | 6900 |
| 2025-11-10 | 1.94 | $2.07 | 114700 |
| 2025-11-07 | 1.93 | $2.00 | 96100 |
| 2025-11-06 | 1.92 | $1.92 | 127124 |
| 2025-11-05 | 1.93 | $1.91 | 27821 |
| 2025-11-04 | 1.93 | $1.86 | 66546 |
| 2025-11-03 | 1.93 | $1.99 | 73601 |
| 2025-10-31 | 1.93 | $1.97 | 64900 |
| 2025-10-30 | 1.92 | $1.91 | 33100 |
| 2025-10-29 | 1.92 | $1.83 | 51127 |
| 2025-10-28 | 1.93 | $1.85 | 68400 |
| 2025-10-27 | 1.94 | $1.79 | 57542 |
| 2025-10-24 | 1.96 | $1.84 | 24900 |
| 2025-10-23 | 1.97 | $1.87 | 74600 |
| 2025-10-22 | 1.98 | $1.88 | 69130 |
| 2025-10-21 | 1.99 | $1.90 | 94100 |
| 2025-10-20 | 2.00 | $1.95 | 87312 |
| 2025-10-17 | 2.01 | $1.95 | 57200 |
| 2025-10-16 | 2.02 | $2.06 | 31111 |
| 2025-10-15 | 2.01 | $2.06 | 46100 |
| 2025-10-14 | 2.01 | $2.05 | 32212 |
| 2025-10-13 | 2.00 | $2.04 | 72400 |
| 2025-10-10 | 2.00 | $2.05 | 23611 |
| 2025-10-09 | 1.99 | $2.06 | 44430 |
| 2025-10-08 | 1.98 | $2.15 | 57725 |
| 2025-10-07 | 1.97 | $2.11 | 35500 |
| 2025-10-06 | 1.95 | $2.14 | 70800 |
| 2025-10-03 | 1.93 | $2.03 | 34900 |
| 2025-10-02 | 1.92 | $2.10 | 124448 |
| 2025-10-01 | 1.90 | $2.17 | 140420 |
| 2025-09-30 | 1.87 | $2.04 | 74946 |
| 2025-09-29 | 1.86 | $2.05 | 73168 |
| 2025-09-26 | 1.84 | $1.97 | 55300 |
| 2025-09-25 | 1.82 | $1.97 | 81800 |
| 2025-09-24 | 1.81 | $1.79 | 92114 |
| 2025-09-23 | 1.81 | $1.84 | 97600 |
| 2025-09-22 | 1.81 | $1.91 | 60200 |
| 2025-09-19 | 1.79 | $1.89 | 68816 |
| 2025-09-18 | 1.78 | $1.79 | 15600 |
| 2025-09-17 | 1.78 | $1.81 | 144100 |
| 2025-09-16 | 1.78 | $1.86 | 17824 |
| 2025-09-15 | 1.77 | $1.87 | 94837 |
| 2025-09-12 | 1.76 | $1.93 | 141832 |
| 2025-09-11 | 1.75 | $1.90 | 94310 |
| 2025-09-10 | 1.73 | $1.92 | 148600 |
| 2025-09-09 | 1.71 | $1.90 | 47100 |
| 2025-09-08 | 1.69 | $1.95 | 29300 |
| 2025-09-05 | 1.66 | $1.90 | 115300 |
| 2025-09-04 | 1.64 | $1.90 | 136903 |
| 2025-09-03 | 1.61 | $2.09 | 122600 |
| 2025-09-02 | 1.56 | $1.89 | 71700 |
| 2025-08-29 | 1.52 | $1.69 | 44000 |
| 2025-08-28 | 1.51 | $1.61 | 83400 |
| 2025-08-27 | 1.49 | $1.65 | 38500 |
| 2025-08-26 | 1.48 | $1.62 | 42527 |
| 2025-08-25 | 1.46 | $1.64 | 39100 |
| 2025-08-22 | 1.44 | $1.66 | 33142 |
| 2025-08-21 | 1.42 | $1.62 | 38305 |
| 2025-08-20 | 1.40 | $1.56 | 27623 |
| 2025-08-19 | 1.38 | $1.51 | 122200 |
| 2025-08-18 | 1.37 | $1.62 | 154815 |
| 2025-08-15 | 1.35 | $1.60 | 16746 |
| 2025-08-14 | 1.32 | $1.48 | 41500 |
| 2025-08-13 | 1.30 | $1.49 | 63412 |
| 2025-08-12 | 1.28 | $1.39 | 30500 |
| 2025-08-11 | 1.27 | $1.36 | 34849 |
| 2025-08-08 | 1.26 | $1.36 | 72111 |
| 2025-08-07 | 1.25 | $1.31 | 81528 |
| 2025-08-06 | 1.24 | $1.29 | 54221 |
| 2025-08-05 | 1.24 | $1.28 | 110215 |
| 2025-08-04 | 1.23 | $1.25 | 13111 |
| 2025-08-01 | 1.23 | $1.25 | 50243 |
| 2025-07-31 | 1.23 | $1.22 | 29616 |
| 2025-07-30 | 1.23 | $1.21 | 43400 |
| 2025-07-29 | 1.23 | $1.28 | 38900 |
| 2025-07-28 | 1.23 | $1.29 | 72900 |
| 2025-07-25 | 1.22 | $1.27 | 99748 |
| 2025-07-24 | 1.22 | $1.29 | 117112 |
| 2025-07-23 | 1.21 | $1.29 | 32028 |
| 2025-07-22 | 1.20 | $1.29 | 93641 |
| 2025-07-21 | 1.19 | $1.28 | 110607 |
| 2025-07-18 | 1.18 | $1.32 | 164300 |
| 2025-07-17 | 1.17 | $1.31 | 56700 |
| 2025-07-16 | 1.16 | $1.27 | 32509 |
| 2025-07-15 | 1.14 | $1.28 | 82300 |
| 2025-07-14 | 1.13 | $1.32 | 116116 |
| 2025-07-11 | 1.11 | $1.29 | 79123 |
| 2025-07-10 | 1.09 | $1.17 | 41700 |
| 2025-07-09 | 1.08 | $1.15 | 71100 |
| 2025-07-08 | 1.08 | $1.11 | 30640 |
| 2025-07-07 | 1.07 | $1.13 | 91236 |
| 2025-07-03 | 1.07 | $1.10 | 19820 |
| 2025-07-02 | 1.06 | $1.09 | 97300 |
| 2025-07-01 | 1.06 | $1.11 | 51440 |
| 2025-06-30 | 1.05 | $1.09 | 44500 |
| 2025-06-27 | 1.05 | $1.06 | 27421 |
| 2025-06-26 | 1.05 | $1.05 | 53349 |
| 2025-06-25 | 1.05 | $1.06 | 29510 |
| 2025-06-24 | 1.05 | $1.06 | 35805 |
| 2025-06-23 | 1.05 | $1.05 | 42118 |
| 2025-06-20 | 1.05 | $1.08 | 21334 |
| 2025-06-18 | 1.04 | $1.07 | 36740 |
| 2025-06-17 | 1.04 | $1.09 | 100500 |
| 2025-06-16 | 1.03 | $1.05 | 136800 |
| 2025-06-13 | 1.03 | $1.11 | 55117 |
| 2025-06-12 | 1.02 | $1.10 | 115000 |
| 2025-06-11 | 1.02 | $1.09 | 49748 |
| 2025-06-10 | 1.01 | $1.09 | 179406 |
| 2025-06-09 | 1.00 | $1.13 | 89700 |
| 2025-06-06 | 0.98 | $1.10 | 108436 |
| 2025-06-05 | 0.97 | $1.12 | 180733 |
| 2025-06-04 | 0.96 | $1.14 | 169500 |
| 2025-06-03 | 0.94 | $1.08 | 85905 |
| 2025-06-02 | 0.92 | $1.12 | 26845 |
| 2025-05-30 | 0.90 | $1.06 | 15600 |
| 2025-05-29 | 0.89 | $1.06 | 31700 |
| 2025-05-28 | 0.87 | $1.01 | 26400 |
| 2025-05-27 | 0.85 | $0.98 | 18200 |
| 2025-05-23 | 0.84 | $0.94 | 118400 |
| 2025-05-22 | 0.83 | $0.92 | 136700 |
| 2025-05-21 | 0.82 | $0.99 | 116200 |
| 2025-05-20 | 0.80 | $0.93 | 69010 |
| 2025-05-19 | 0.79 | $0.81 | 1500 |
| 2025-05-16 | 0.78 | $0.78 | 31200 |
| 2025-05-15 | 0.79 | $0.79 | 16400 |
| 2025-05-14 | 0.78 | $0.82 | 11713 |
| 2025-05-13 | 0.78 | $0.81 | 8500 |
| 2025-05-12 | 0.78 | $0.80 | 14200 |
| 2025-05-09 | 0.77 | $0.85 | 59333 |
| 2025-05-08 | 0.77 | $0.82 | 61646 |
| 2025-05-07 | 0.76 | $0.84 | 52910 |
| 2025-05-06 | 0.75 | $0.87 | 56300 |
| 2025-05-05 | 0.74 | $0.88 | 59500 |
| 2025-05-02 | 0.73 | $0.83 | 105710 |
| 2025-05-01 | 0.72 | $0.77 | 22500 |
| 2025-04-30 | 0.71 | $0.75 | 28100 |
| 2025-04-29 | 0.70 | $0.79 | 38635 |
| 2025-04-28 | 0.70 | $0.78 | 54000 |
| 2025-04-25 | 0.69 | $0.74 | 12000 |
| 2025-04-24 | 0.68 | $0.74 | 32500 |
| 2025-04-23 | 0.68 | $0.75 | 47802 |
| 2025-04-22 | 0.67 | $0.77 | 78430 |
| 2025-04-21 | 0.66 | $0.77 | 83400 |
| 2025-04-17 | 0.65 | $0.73 | 802416 |
| 2025-04-16 | 0.64 | $0.65 | 331100 |
| 2025-04-15 | 0.64 | $0.64 | 152210 |
| 2025-04-14 | 0.64 | $0.64 | 283200 |
| 2025-04-11 | 0.64 | $0.63 | 203800 |
| 2025-04-10 | 0.64 | $0.64 | 62300 |
| 2025-04-09 | 0.64 | $0.61 | 145739 |
| 2025-04-08 | 0.64 | $0.58 | 39700 |
| 2025-04-07 | 0.64 | $0.58 | 55000 |
| 2025-04-04 | 0.65 | $0.62 | 52200 |
| 2025-04-03 | 0.65 | $0.66 | 383305 |
| 2025-04-02 | 0.65 | $0.65 | 171200 |
| 2025-04-01 | 0.65 | $0.64 | 10800 |
| 2025-03-31 | 0.66 | $0.62 | 44809 |
| 2025-03-28 | 0.66 | $0.64 | 200 |
| 2025-03-27 | 0.66 | $0.63 | 31902 |
| 2025-03-26 | 0.67 | $0.63 | 15800 |
| 2025-03-25 | 0.67 | $0.66 | 19001 |
| 2025-03-24 | 0.67 | $0.66 | 30803 |
| 2025-03-21 | 0.67 | $0.67 | 19435 |
| 2025-03-20 | 0.67 | $0.66 | 22040 |
| 2025-03-19 | 0.67 | $0.64 | 53900 |
| 2025-03-18 | 0.68 | $0.70 | 1740 |
| 2025-03-17 | 0.68 | $0.68 | 23400 |
| 2025-03-14 | 0.68 | $0.72 | 43500 |
| 2025-03-13 | 0.67 | $0.64 | 62000 |
| 2025-03-12 | 0.67 | $0.64 | 2100 |
| 2025-03-11 | 0.68 | $0.62 | 25639 |
| 2025-03-10 | 0.68 | $0.62 | 11500 |
| 2025-03-07 | 0.69 | $0.64 | 9525 |
| 2025-03-06 | 0.69 | $0.66 | 9015 |
| 2025-03-05 | 0.70 | $0.67 | 7607 |
| 2025-03-04 | 0.70 | $0.66 | 19900 |
| 2025-03-03 | 0.71 | $0.67 | 9031 |
| 2025-02-28 | 0.71 | $0.67 | 5000 |
| 2025-02-27 | 0.72 | $0.68 | 10700 |
| 2025-02-26 | 0.72 | $0.69 | 17832 |
| 2025-02-25 | 0.72 | $0.69 | 32500 |
| 2025-02-24 | 0.73 | $0.71 | 14326 |
| 2025-02-21 | 0.73 | $0.71 | 4500 |
| 2025-02-20 | 0.73 | $0.72 | 6108 |
| 2025-02-19 | 0.73 | $0.71 | 7100 |
| 2025-02-18 | 0.73 | $0.71 | 16300 |
| 2025-02-14 | 0.73 | $0.71 | 14700 |
| 2025-02-13 | 0.74 | $0.71 | 43007 |
| 2025-02-12 | 0.74 | $0.72 | 20355 |
| 2025-02-11 | 0.74 | $0.73 | 20400 |
| 2025-02-10 | 0.74 | $0.76 | 25100 |
| 2025-02-07 | 0.74 | $0.74 | 8100 |
| 2025-02-06 | 0.74 | $0.73 | 33200 |
| 2025-02-05 | 0.74 | $0.74 | 62511 |
| 2025-02-04 | 0.74 | $0.72 | 45700 |
| 2025-02-03 | 0.75 | $0.72 | 18900 |
| 2025-01-31 | 0.75 | $0.73 | 79822 |
| 2025-01-30 | 0.75 | $0.75 | 28200 |
| 2025-01-29 | 0.75 | $0.71 | 14601 |
| 2025-01-28 | 0.76 | $0.71 | 32710 |
| 2025-01-27 | 0.76 | $0.72 | 18045 |
| 2025-01-24 | 0.77 | $0.73 | 7400 |
| 2025-01-23 | 0.77 | $0.74 | 3530 |
| 2025-01-22 | 0.77 | $0.75 | 44300 |
| 2025-01-21 | 0.77 | $0.76 | 607 |
| 2025-01-17 | 0.78 | $0.75 | 29400 |
| 2025-01-16 | 0.78 | $0.77 | 6300 |
| 2025-01-15 | 0.78 | $0.77 | 5625 |
| 2025-01-14 | 0.78 | $0.77 | 7225 |
| 2025-01-13 | 0.78 | $0.77 | 5300 |
| 2025-01-10 | 0.78 | $0.79 | 26239 |
| 2025-01-08 | 0.78 | $0.78 | 800 |
| 2025-01-07 | 0.78 | $0.78 | 17200 |
| 2025-01-06 | 0.79 | $0.76 | 39300 |
| 2025-01-03 | 0.79 | $0.76 | 67943 |
| 2025-01-02 | 0.79 | $0.76 | 24702 |
| 2024-12-31 | 0.79 | $0.77 | 5529 |
| 2024-12-30 | 0.80 | $0.77 | 8322 |
| 2024-12-27 | 0.80 | $0.78 | 25710 |
| 2024-12-26 | 0.80 | $0.80 | 3415 |
| 2024-12-24 | 0.80 | $0.80 | 2100 |
| 2024-12-23 | 0.80 | $0.80 | 12521 |
| 2024-12-20 | 0.80 | $0.77 | 1300 |
| 2024-12-19 | 0.80 | $0.77 | 97608 |
| 2024-12-18 | 0.81 | $0.76 | 24100 |
| 2024-12-17 | 0.81 | $0.78 | 6500 |
| 2024-12-16 | 0.81 | $0.79 | 9209 |
| 2024-12-13 | 0.82 | $0.79 | 43500 |
| 2024-12-12 | 0.82 | $0.79 | 7200 |
| 2024-12-11 | 0.82 | $0.78 | 73400 |
| 2024-12-10 | 0.83 | $0.78 | 48500 |
| 2024-12-09 | 0.83 | $0.80 | 22900 |
| 2024-12-06 | 0.84 | $0.80 | 42400 |
| 2024-12-05 | 0.84 | $0.84 | 4643 |
| 2024-12-04 | 0.84 | $0.83 | 2930 |
| 2024-12-03 | 0.84 | $0.84 | 17700 |
| 2024-12-02 | 0.84 | $0.83 | 17800 |
| 2024-11-29 | 0.85 | $0.83 | 4800 |
| 2024-11-27 | 0.85 | $0.84 | 9600 |
| 2024-11-26 | 0.85 | $0.83 | 15841 |
| 2024-11-25 | 0.85 | $0.82 | 22623 |
| 2024-11-22 | 0.85 | $0.82 | 6100 |
| 2024-11-21 | 0.86 | $0.83 | 21500 |
| 2024-11-20 | 0.86 | $0.82 | 39700 |
| 2024-11-19 | 0.86 | $0.84 | 12500 |
| 2024-11-18 | 0.86 | $0.86 | 35700 |
| 2024-11-15 | 0.86 | $0.90 | 34415 |
| 2024-11-14 | 0.86 | $0.94 | 65411 |
| 2024-11-13 | 0.85 | $0.85 | 111340 |
| 2024-11-12 | 0.85 | $0.86 | 34640 |
| 2024-11-11 | 0.85 | $0.86 | 22400 |
| 2024-11-08 | 0.85 | $0.84 | 12346 |
| 2024-11-07 | 0.85 | $0.85 | 23400 |
| 2024-11-06 | 0.85 | $0.80 | 38700 |
| 2024-11-05 | 0.86 | $0.82 | 12403 |
| 2024-11-04 | 0.86 | $0.81 | 26903 |
| 2024-11-01 | 0.87 | $0.82 | 11900 |
| 2024-10-31 | 0.87 | $0.83 | 36700 |
| 2024-10-30 | 0.87 | $0.81 | 30600 |
| 2024-10-29 | 0.88 | $0.82 | 23605 |
| 2024-10-28 | 0.89 | $0.84 | 6500 |
| 2024-10-25 | 0.89 | $0.84 | 43004 |
| 2024-10-24 | 0.90 | $0.87 | 5500 |
| 2024-10-23 | 0.90 | $0.88 | 10133 |
| 2024-10-22 | 0.90 | $0.92 | 11540 |
| 2024-10-21 | 0.90 | $0.94 | 17431 |
| 2024-10-18 | 0.90 | $0.93 | 44923 |
| 2024-10-17 | 0.89 | $0.92 | 89300 |
| 2024-10-16 | 0.89 | $0.88 | 47900 |
| 2024-10-15 | 0.89 | $0.88 | 66100 |
| 2024-10-14 | 0.90 | $0.91 | 4402 |
| 2024-10-11 | 0.90 | $0.88 | 15800 |
| 2024-10-10 | 0.90 | $0.86 | 6000 |
| 2024-10-09 | 0.90 | $0.86 | 6800 |
| 2024-10-08 | 0.91 | $0.86 | 36744 |
| 2024-10-07 | 0.91 | $0.86 | 25700 |
| 2024-10-04 | 0.92 | $0.86 | 20400 |
| 2024-10-03 | 0.92 | $0.85 | 3100 |
| 2024-10-02 | 0.93 | $0.87 | 3000 |
| 2024-10-01 | 0.94 | $0.85 | 21138 |
| 2024-09-30 | 0.95 | $0.85 | 2803 |
| 2024-09-27 | 0.96 | $0.85 | 4200 |
| 2024-09-26 | 0.97 | $0.90 | 3200 |
| 2024-09-25 | 0.97 | $0.88 | 2400 |
| 2024-09-24 | 0.98 | $0.90 | 1800 |
| 2024-09-23 | 0.99 | $0.88 | 9021 |
| 2024-09-20 | 1.00 | $0.87 | 6902 |
| 2024-09-19 | 1.02 | $0.85 | 8200 |
| 2024-09-18 | 1.04 | $0.89 | 9100 |
| 2024-09-17 | 1.05 | $0.82 | 29920 |
| 2024-09-16 | 1.08 | $0.80 | 77533 |
| 2024-09-13 | 1.11 | $0.87 | 35000 |
| 2024-09-12 | 1.13 | $0.89 | 10300 |
| 2024-09-11 | 1.16 | $0.87 | 9800 |
| 2024-09-10 | 1.19 | $0.85 | 37600 |
| 2024-09-09 | 1.22 | $0.81 | 76600 |
| 2024-09-06 | 1.26 | $0.91 | 253300 |
| 2024-09-05 | 1.30 | $0.81 | 552518 |
| 2024-09-04 | 1.35 | $1.44 | 14331 |
| 2024-09-03 | 1.34 | $1.39 | 7100 |
| 2024-08-30 | 1.34 | $1.38 | 8000 |
| 2024-08-29 | 1.34 | $1.40 | 20700 |
| 2024-08-28 | 1.33 | $1.37 | 1700 |
| 2024-08-27 | 1.32 | $1.42 | 400 |
| 2024-08-26 | 1.31 | $1.41 | 4700 |
| 2024-08-23 | 1.30 | $1.41 | 8200 |
| 2024-08-22 | 1.29 | $1.39 | 400 |
| 2024-08-21 | 1.28 | $1.39 | 6810 |
| 2024-08-20 | 1.27 | $1.39 | 5100 |
| 2024-08-19 | 1.26 | $1.40 | 10329 |
| 2024-08-16 | 1.25 | $1.38 | 24300 |
| 2024-08-15 | 1.23 | $1.36 | 10800 |
| 2024-08-14 | 1.22 | $1.29 | 1937 |
| 2024-08-13 | 1.21 | $1.24 | 6900 |
| 2024-08-12 | 1.21 | $1.24 | 820 |
| 2024-08-09 | 1.20 | $1.18 | 16032 |
| 2024-08-08 | 1.21 | $1.24 | 1904 |
| 2024-08-07 | 1.20 | $1.24 | 10449 |
| 2024-08-06 | 1.20 | $1.22 | 23100 |
| 2024-08-05 | 1.20 | $1.16 | 2001 |
| 2024-08-02 | 1.20 | $1.20 | 14245 |
| 2024-08-01 | 1.20 | $1.28 | 11000 |
| 2024-07-31 | 1.19 | $1.29 | 8800 |
| 2024-07-30 | 1.18 | $1.19 | 5100 |
| 2024-07-29 | 1.18 | $1.20 | 6405 |
| 2024-07-26 | 1.18 | $1.25 | 15600 |
| 2024-07-25 | 1.17 | $1.20 | 6800 |
| 2024-07-24 | 1.17 | $1.26 | 11900 |
| 2024-07-23 | 1.16 | $1.22 | 4100 |
| 2024-07-22 | 1.15 | $1.19 | 7980 |
| 2024-07-19 | 1.15 | $1.22 | 4207 |
| 2024-07-18 | 1.14 | $1.24 | 1920 |
| 2024-07-17 | 1.13 | $1.23 | 18100 |
| 2024-07-16 | 1.12 | $1.23 | 10645 |
| 2024-07-15 | 1.11 | $1.13 | 49950 |
| 2024-07-12 | 1.10 | $1.09 | 9276 |
| 2024-07-11 | 1.10 | $1.14 | 11561 |
| 2024-07-10 | 1.10 | $1.11 | 39400 |
| 2024-07-09 | 1.10 | $1.05 | 21151 |
| 2024-07-08 | 1.10 | $1.06 | 13007 |
| 2024-07-05 | 1.11 | $1.05 | 8757 |
| 2024-07-03 | 1.12 | $1.04 | 2400 |
| 2024-07-02 | 1.12 | $1.02 | 4974 |
| 2024-07-01 | 1.13 | $1.04 | 2200 |
| 2024-06-28 | 1.14 | $1.03 | 36621 |
| 2024-06-27 | 1.16 | $1.10 | 13005 |
| 2024-06-26 | 1.16 | $1.09 | 4000 |
| 2024-06-25 | 1.17 | $1.09 | 13087 |
| 2024-06-24 | 1.18 | $1.06 | 15437 |
| 2024-06-21 | 1.19 | $1.08 | 15789 |
| 2024-06-20 | 1.20 | $1.12 | 7722 |
| 2024-06-18 | 1.21 | $1.11 | 9085 |
| 2024-06-17 | 1.22 | $1.13 | 4760 |
| 2024-06-14 | 1.23 | $1.15 | 30370 |
| 2024-06-13 | 1.24 | $1.14 | 30135 |
| 2024-06-12 | 1.25 | $1.22 | 7847 |
| 2024-06-11 | 1.25 | $1.19 | 1401 |
| 2024-06-10 | 1.26 | $1.22 | 18159 |
| 2024-06-07 | 1.26 | $1.24 | 19169 |
| 2024-06-06 | 1.26 | $1.26 | 15720 |
| 2024-06-05 | 1.26 | $1.26 | 4516 |
| 2024-06-04 | 1.27 | $1.21 | 10192 |
| 2024-06-03 | 1.27 | $1.18 | 39763 |
| 2024-05-31 | 1.28 | $1.22 | 4010 |
| 2024-05-30 | 1.29 | $1.23 | 18500 |
| 2024-05-29 | 1.29 | $1.21 | 4900 |
| 2024-05-28 | 1.30 | $1.24 | 10511 |
| 2024-05-24 | 1.31 | $1.23 | 21227 |
| 2024-05-23 | 1.32 | $1.23 | 16686 |
| 2024-05-22 | 1.33 | $1.29 | 4830 |
| 2024-05-21 | 1.33 | $1.33 | 16082 |
| 2024-05-20 | 1.33 | $1.41 | 25858 |
| 2024-05-17 | 1.32 | $1.37 | 15205 |
| 2024-05-16 | 1.32 | $1.37 | 4058 |
| 2024-05-15 | 1.31 | $1.32 | 12000 |
| 2024-05-14 | 1.31 | $1.30 | 5431 |
| 2024-05-13 | 1.31 | $1.26 | 6300 |
| 2024-05-10 | 1.32 | $1.29 | 176 |
| 2024-05-09 | 1.32 | $1.27 | 3429 |
| 2024-05-08 | 1.32 | $1.26 | 5750 |
| 2024-05-07 | 1.33 | $1.23 | 22052 |
| 2024-05-06 | 1.34 | $1.28 | 17905 |
| 2024-05-03 | 1.35 | $1.31 | 9423 |
| 2024-05-02 | 1.35 | $1.34 | 5578 |
| 2024-05-01 | 1.35 | $1.36 | 7484 |
| 2024-04-30 | 1.35 | $1.35 | 4656 |
| 2024-04-29 | 1.35 | $1.38 | 6604 |
| 2024-04-26 | 1.35 | $1.37 | 1514 |
| 2024-04-25 | 1.35 | $1.38 | 8482 |
| 2024-04-24 | 1.34 | $1.37 | 12514 |
| 2024-04-23 | 1.34 | $1.37 | 17659 |
| 2024-04-22 | 1.34 | $1.38 | 7887 |
| 2024-04-19 | 1.33 | $1.37 | 13517 |
| 2024-04-18 | 1.33 | $1.35 | 21200 |
| 2024-04-17 | 1.33 | $1.35 | 5526 |
| 2024-04-16 | 1.32 | $1.33 | 23523 |
| 2024-04-15 | 1.32 | $1.35 | 11825 |
| 2024-04-12 | 1.32 | $1.35 | 22489 |
| 2024-04-11 | 1.32 | $1.40 | 22649 |
| 2024-04-10 | 1.31 | $1.37 | 30561 |
| 2024-04-09 | 1.30 | $1.40 | 21794 |
| 2024-04-08 | 1.29 | $1.47 | 8042 |
| 2024-04-05 | 1.27 | $1.50 | 20882 |
| 2024-04-04 | 1.25 | $1.48 | 34576 |
| 2024-04-03 | 1.22 | $1.48 | 16747 |
| 2024-04-02 | 1.19 | $1.42 | 21369 |
| 2024-04-01 | 1.17 | $1.45 | 35863 |
| 2024-03-28 | 1.14 | $1.31 | 102375 |
| 2024-03-27 | 1.12 | $1.19 | 8950 |
| 2024-03-26 | 1.12 | $1.17 | 38543 |
| 2024-03-25 | 1.11 | $1.23 | 38355 |
| 2024-03-22 | 1.10 | $1.13 | 20493 |
| 2024-03-21 | 1.09 | $1.10 | 23769 |
| 2024-03-20 | 1.09 | $1.11 | 8512 |
| 2024-03-19 | 1.09 | $1.06 | 21468 |
| 2024-03-18 | 1.10 | $1.10 | 19464 |
| 2024-03-15 | 1.09 | $1.09 | 5684 |
| 2024-03-14 | 1.09 | $1.08 | 16378 |
| 2024-03-13 | 1.10 | $1.09 | 2200 |
| 2024-03-12 | 1.10 | $1.09 | 12550 |
| 2024-03-11 | 1.10 | $1.09 | 21440 |
| 2024-03-08 | 1.10 | $1.09 | 34094 |
| 2024-03-07 | 1.10 | $1.11 | 19100 |
| 2024-03-06 | 1.10 | $1.10 | 28907 |
| 2024-03-05 | 1.10 | $1.10 | 17411 |
| 2024-03-04 | 1.10 | $1.12 | 12320 |
| 2024-03-01 | 1.10 | $1.09 | 21341 |
| 2024-02-29 | 1.10 | $1.11 | 110626 |
| 2024-02-28 | 1.10 | $1.11 | 10359 |
| 2024-02-27 | 1.09 | $1.10 | 11508 |
| 2024-02-26 | 1.09 | $1.09 | 35318 |
| 2024-02-23 | 1.09 | $1.06 | 15350 |
| 2024-02-22 | 1.10 | $1.06 | 19953 |
| 2024-02-21 | 1.10 | $1.08 | 8562 |
| 2024-02-20 | 1.10 | $1.13 | 19431 |
| 2024-02-16 | 1.10 | $1.12 | 19470 |
| 2024-02-15 | 1.10 | $1.11 | 14161 |
| 2024-02-14 | 1.10 | $1.09 | 17858 |
| 2024-02-13 | 1.10 | $1.10 | 29603 |
| 2024-02-12 | 1.10 | $1.13 | 9069 |
| 2024-02-09 | 1.09 | $1.15 | 21200 |
| 2024-02-08 | 1.09 | $1.16 | 8811 |
| 2024-02-07 | 1.08 | $1.18 | 11988 |
| 2024-02-06 | 1.07 | $1.18 | 26826 |
| 2024-02-05 | 1.06 | $1.13 | 14135 |
| 2024-02-02 | 1.05 | $1.20 | 13729 |
| 2024-02-01 | 1.04 | $1.17 | 9610 |
| 2024-01-31 | 1.02 | $1.10 | 28355 |
| 2024-01-30 | 1.01 | $1.07 | 5535 |
| 2024-01-29 | 1.01 | $1.08 | 45421 |
| 2024-01-26 | 1.00 | $1.06 | 8960 |
| 2024-01-25 | 0.99 | $0.98 | — |
| 2024-01-24 | 0.99 | $0.98 | 20562 |
| 2024-01-23 | 1.00 | $1.00 | 19207 |
| 2024-01-22 | 1.00 | $1.01 | 19810 |
| 2024-01-19 | 0.99 | $1.03 | 2215 |
| 2024-01-18 | 0.99 | $0.99 | 9377 |
| 2024-01-17 | 0.99 | $1.05 | 10570 |
| 2024-01-16 | 0.98 | $1.00 | 18561 |
| 2024-01-12 | 0.98 | $1.00 | 5000 |
| 2024-01-11 | 0.98 | $0.98 | — |
| 2024-01-10 | 0.98 | $0.98 | 12500 |
| 2024-01-09 | 0.98 | $0.94 | 2165 |
| 2024-01-08 | 0.99 | $0.95 | 10379 |
| 2024-01-05 | 0.99 | $0.98 | 2991 |
| 2024-01-04 | 0.99 | $0.95 | 1464 |
| 2024-01-03 | 0.99 | $0.93 | 10277 |
| 2024-01-02 | 1.00 | $1.04 | 6357 |
| 2023-12-29 | 1.00 | $1.06 | 8254 |
| 2023-12-28 | 0.99 | $1.06 | 8811 |
| 2023-12-27 | 0.98 | $1.09 | 4117 |
| 2023-12-26 | 0.97 | $1.09 | — |
| 2023-12-22 | 0.96 | $1.09 | 37528 |
| 2023-12-21 | 0.95 | $1.07 | — |
| 2023-12-20 | 0.93 | $1.07 | 18412 |
| 2023-12-19 | 0.92 | $1.02 | 10264 |
| 2023-12-18 | 0.91 | $0.92 | 7427 |
| 2023-12-15 | 0.90 | $0.94 | 2441 |
| 2023-12-14 | 0.90 | $0.95 | 12102 |
| 2023-12-13 | 0.90 | $0.90 | 3875 |
| 2023-12-12 | 0.90 | $0.85 | 13351 |
| 2023-12-11 | 0.90 | $0.85 | 9749 |
| 2023-12-08 | 0.91 | $0.88 | 2332 |
| 2023-12-07 | 0.91 | $0.92 | 7575 |
| 2023-12-06 | 0.91 | $0.94 | 64624 |
| 2023-12-05 | 0.91 | $0.98 | 92360 |
| 2023-12-04 | 0.90 | $0.98 | 5034 |
| 2023-12-01 | 0.89 | $1.00 | 23535 |
| 2023-11-30 | 0.88 | $0.97 | 2057 |
| 2023-11-29 | 0.87 | $1.00 | 7848 |
| 2023-11-28 | 0.85 | $1.02 | 22435 |
| 2023-11-27 | 0.84 | $0.87 | 1049 |
| 2023-11-24 | 0.83 | $0.88 | 5821 |
| 2023-11-22 | 0.83 | $0.85 | 2020 |
| 2023-11-21 | 0.83 | $0.89 | 1322 |
| 2023-11-20 | 0.82 | $0.86 | 8115 |
| 2023-11-17 | 0.82 | $0.85 | 6890 |
| 2023-11-16 | 0.81 | $0.86 | 8444 |
| 2023-11-15 | 0.81 | $0.85 | 8150 |
| 2023-11-14 | 0.80 | $0.88 | 25050 |
| 2023-11-13 | 0.79 | $0.86 | 1037 |
| 2023-11-10 | 0.79 | $0.81 | 18936 |
| 2023-11-09 | 0.78 | $0.84 | 10154 |
| 2023-11-08 | 0.78 | $0.78 | 1225 |
| 2023-11-07 | 0.78 | $0.74 | 10001 |
| 2023-11-06 | 0.78 | $0.74 | 3028 |
| 2023-11-03 | 0.79 | $0.74 | 19000 |
| 2023-11-02 | 0.79 | $0.81 | 3943 |
| 2023-11-01 | 0.79 | $0.72 | 1255 |
| 2023-10-31 | 0.80 | $0.73 | 1881 |
| 2023-10-30 | 0.80 | $0.75 | 7072 |
| 2023-10-27 | 0.81 | $0.75 | 7190 |
| 2023-10-26 | 0.82 | $0.80 | 1230 |
| 2023-10-25 | 0.82 | $0.73 | 5190 |
| 2023-10-24 | 0.83 | $0.78 | 16278 |
| 2023-10-23 | 0.83 | $0.80 | 6510 |
| 2023-10-20 | 0.84 | $0.80 | 14033 |
| 2023-10-19 | 0.84 | $0.86 | 6270 |
| 2023-10-18 | 0.84 | $0.83 | 31647 |
| 2023-10-17 | 0.84 | $0.84 | 9583 |
| 2023-10-16 | 0.84 | $0.86 | 7900 |
| 2023-10-13 | 0.84 | $0.82 | 13400 |
| 2023-10-12 | 0.84 | $0.77 | 6885 |
| 2023-10-11 | 0.84 | $0.80 | 315 |
| 2023-10-10 | 0.85 | $0.84 | 2700 |
| 2023-10-09 | 0.85 | $0.77 | 840 |
| 2023-10-06 | 0.86 | $0.80 | 17130 |
| 2023-10-05 | 0.86 | $0.77 | 325 |
| 2023-10-04 | 0.87 | $0.80 | 20555 |
| 2023-10-03 | 0.88 | $0.80 | 12070 |
| 2023-10-02 | 0.89 | $0.81 | 4550 |
| 2023-09-29 | 0.90 | $0.85 | 3810 |
| 2023-09-28 | 0.90 | $0.86 | — |
| 2023-09-27 | 0.91 | $0.86 | 3113 |
| 2023-09-26 | 0.91 | $0.85 | 3992 |
| 2023-09-25 | 0.92 | $0.87 | 19140 |
| 2023-09-22 | 0.93 | $0.91 | 15825 |
| 2023-09-21 | 0.93 | $0.93 | 8100 |
| 2023-09-20 | 0.93 | $0.93 | 35240 |
| 2023-09-19 | 0.93 | $0.91 | 17915 |
| 2023-09-18 | 0.93 | $0.90 | 10260 |
| 2023-09-15 | 0.93 | $0.90 | 2970 |
| 2023-09-14 | 0.94 | $0.87 | 6060 |
| 2023-09-13 | 0.94 | $0.86 | 5250 |
| 2023-09-12 | 0.95 | $0.85 | 2725 |
| 2023-09-11 | 0.96 | $0.90 | 15225 |
| 2023-09-08 | 0.97 | $0.90 | 13115 |
| 2023-09-07 | 0.97 | $0.91 | 2508 |
| 2023-09-06 | 0.98 | $0.94 | 6690 |
| 2023-09-05 | 0.99 | $0.93 | 10070 |
| 2023-09-01 | 0.99 | $0.94 | 11860 |
| 2023-08-31 | 1.00 | $0.95 | 1887 |
| 2023-08-30 | 1.00 | $0.95 | 10488 |
| 2023-08-29 | 1.01 | $0.97 | 2892 |
| 2023-08-28 | 1.01 | $0.94 | 32155 |
| 2023-08-25 | 1.02 | $0.94 | 2567 |
| 2023-08-24 | 1.03 | $0.96 | 601 |
| 2023-08-23 | 1.04 | $0.96 | 4440 |
| 2023-08-22 | 1.04 | $0.94 | 7409 |
| 2023-08-21 | 1.05 | $0.97 | 7144 |
| 2023-08-18 | 1.06 | $0.95 | 8407 |
| 2023-08-17 | 1.07 | $0.97 | 6734 |
| 2023-08-16 | 1.09 | $0.99 | 37001 |
| 2023-08-15 | 1.10 | $0.99 | 10267 |
| 2023-08-14 | 1.11 | $1.02 | 40465 |
| 2023-08-11 | 1.12 | $1.05 | 11635 |
| 2023-08-10 | 1.12 | $1.07 | 9625 |
| 2023-08-09 | 1.13 | $1.08 | 10525 |
| 2023-08-08 | 1.14 | $1.10 | 9680 |
| 2023-08-07 | 1.14 | $1.11 | 1409 |
| 2023-08-04 | 1.14 | $1.10 | 11444 |
| 2023-08-03 | 1.15 | $1.09 | 17765 |
| 2023-08-02 | 1.15 | $1.11 | 9406 |
| 2023-08-01 | 1.16 | $1.13 | 6435 |
| 2023-07-31 | 1.16 | $1.15 | 18512 |
| 2023-07-28 | 1.16 | $1.15 | 13524 |
| 2023-07-27 | 1.16 | $1.12 | 5537 |
| 2023-07-26 | 1.17 | $1.13 | 1110 |
| 2023-07-25 | 1.17 | $1.14 | 822 |
| 2023-07-24 | 1.18 | $1.14 | 5032 |
| 2023-07-21 | 1.18 | $1.15 | 7333 |
| 2023-07-20 | 1.18 | $1.17 | 12680 |
| 2023-07-19 | 1.18 | $1.17 | 3070 |
| 2023-07-18 | 1.19 | $1.17 | 16308 |
| 2023-07-17 | 1.19 | $1.19 | 1100 |
| 2023-07-14 | 1.19 | $1.19 | 7084 |
| 2023-07-13 | 1.19 | $1.22 | 5312 |
| 2023-07-12 | 1.19 | $1.18 | 30318 |
| 2023-07-11 | 1.19 | $1.18 | 5220 |
| 2023-07-10 | 1.19 | $1.16 | 6655 |
| 2023-07-07 | 1.19 | $1.19 | 33217 |
| 2023-07-06 | 1.19 | $1.22 | 2800 |
| 2023-07-05 | 1.19 | $1.24 | 18247 |
| 2023-07-03 | 1.18 | $1.24 | 1000 |
| 2023-06-30 | 1.17 | $1.25 | 34950 |
| 2023-06-29 | 1.17 | $1.12 | 41814 |
| 2023-06-28 | 1.17 | $1.05 | 38885 |
| 2023-06-27 | 1.18 | $1.10 | 12855 |
| 2023-06-26 | 1.19 | $1.11 | 21675 |
| 2023-06-23 | 1.20 | $1.13 | 9754 |
| 2023-06-22 | 1.21 | $1.12 | 3150 |
| 2023-06-21 | 1.22 | $1.13 | 5138 |
| 2023-06-20 | 1.23 | $1.13 | 47251 |
| 2023-06-16 | 1.24 | $1.19 | 1562 |
| 2023-06-15 | 1.24 | $1.23 | 7515 |
| 2023-06-14 | 1.24 | $1.19 | 2451 |
| 2023-06-13 | 1.25 | $1.17 | 12538 |
| 2023-06-12 | 1.26 | $1.18 | 6569 |
| 2023-06-09 | 1.27 | $1.20 | 11698 |
| 2023-06-08 | 1.27 | $1.19 | 2710 |
| 2023-06-07 | 1.28 | $1.20 | 143 |
| 2023-06-06 | 1.29 | $1.18 | 15754 |
| 2023-06-05 | 1.30 | $1.19 | 35364 |
| 2023-06-02 | 1.32 | $1.26 | 12941 |
| 2023-06-01 | 1.32 | $1.27 | 3974 |
| 2023-05-31 | 1.33 | $1.23 | 10650 |
| 2023-05-30 | 1.34 | $1.24 | 6575 |
| 2023-05-26 | 1.35 | $1.25 | 12364 |
| 2023-05-25 | 1.36 | $1.25 | 19597 |
| 2023-05-24 | 1.37 | $1.29 | 4506 |
| 2023-05-23 | 1.38 | $1.31 | 10600 |
| 2023-05-22 | 1.39 | $1.25 | 2300 |
| 2023-05-19 | 1.40 | $1.26 | 4091 |
| 2023-05-18 | 1.41 | $1.26 | 2730 |
| 2023-05-17 | 1.43 | $1.27 | 5038 |
| 2023-05-16 | 1.45 | $1.28 | 10257 |
| 2023-05-15 | 1.47 | $1.35 | 2886 |
| 2023-05-12 | 1.48 | $1.36 | 9015 |
| 2023-05-11 | 1.49 | $1.36 | 4666 |
| 2023-05-10 | 1.50 | $1.40 | 14857 |
| 2023-05-09 | 1.52 | $1.45 | 28581 |
| 2023-05-08 | 1.52 | $1.47 | 1625 |
| 2023-05-05 | 1.53 | $1.57 | 2171 |
| 2023-05-04 | 1.52 | $1.49 | 16237 |
| 2023-05-03 | 1.53 | $1.43 | 520 |
| 2023-05-02 | 1.54 | $1.47 | 19263 |
| 2023-05-01 | 1.55 | $1.51 | 24540 |
| 2023-04-28 | 1.55 | $1.53 | 12202 |
| 2023-04-27 | 1.55 | $1.58 | 3930 |
| 2023-04-26 | 1.55 | $1.50 | 26651 |
| 2023-04-25 | 1.55 | $1.53 | 4899 |
| 2023-04-24 | 1.55 | $1.55 | 7056 |
| 2023-04-21 | 1.56 | $1.58 | 8035 |
| 2023-04-20 | 1.55 | $1.65 | 113388 |
| 2023-04-19 | 1.54 | $1.75 | 68400 |
| 2023-04-18 | 1.52 | $1.82 | 62466 |
| 2023-04-17 | 1.49 | $1.81 | 124406 |
| 2023-04-14 | 1.46 | $1.82 | 160225 |
| 2023-04-13 | 1.42 | $1.72 | 21438 |
| 2023-04-12 | 1.39 | $1.60 | 8687 |
| 2023-04-11 | 1.36 | $1.57 | 22214 |
| 2023-04-10 | 1.34 | $1.53 | 11602 |
| 2023-04-06 | 1.32 | $1.53 | 26001 |
| 2023-04-05 | 1.30 | $1.52 | 29008 |
| 2023-04-04 | 1.28 | $1.49 | 40159 |
| 2023-04-03 | 1.25 | $1.51 | 65509 |
| 2023-03-31 | 1.23 | $1.38 | 25285 |
| 2023-03-30 | 1.21 | $1.30 | 11335 |
| 2023-03-29 | 1.20 | $1.29 | 1577 |
| 2023-03-28 | 1.19 | $1.26 | 1365 |
| 2023-03-27 | 1.19 | $1.24 | 773 |
| 2023-03-24 | 1.18 | $1.27 | 73050 |
| 2023-03-23 | 1.17 | $1.19 | 14427 |
| 2023-03-22 | 1.17 | $1.18 | 7017 |
| 2023-03-21 | 1.17 | $1.20 | 3368 |
| 2023-03-20 | 1.16 | $1.17 | 31325 |
| 2023-03-17 | 1.16 | $1.16 | 14530 |
| 2023-03-16 | 1.16 | $1.14 | 8108 |
| 2023-03-15 | 1.17 | $1.15 | 14632 |
| 2023-03-14 | 1.17 | $1.14 | 6329 |
| 2023-03-13 | 1.17 | $1.14 | 12596 |
| 2023-03-10 | 1.18 | $1.12 | 15240 |
| 2023-03-09 | 1.18 | $1.12 | 16702 |
| 2023-03-08 | 1.19 | $1.12 | 9896 |
| 2023-03-07 | 1.20 | $1.12 | 13400 |
| 2023-03-06 | 1.21 | $1.16 | 3995 |
| 2023-03-03 | 1.21 | $1.17 | 4927 |
| 2023-03-02 | 1.21 | $1.18 | 6071 |
| 2023-03-01 | 1.22 | $1.19 | 4615 |
| 2023-02-28 | 1.22 | $1.16 | 13570 |
| 2023-02-27 | 1.23 | $1.18 | 21180 |
| 2023-02-24 | 1.23 | $1.17 | 11688 |
| 2023-02-23 | 1.24 | $1.18 | 33634 |
| 2023-02-22 | 1.25 | $1.20 | 7701 |
| 2023-02-21 | 1.25 | $1.18 | 24370 |
| 2023-02-17 | 1.26 | $1.20 | 45953 |
| 2023-02-16 | 1.26 | $1.20 | 27716 |
| 2023-02-15 | 1.27 | $1.19 | 4607 |
| 2023-02-14 | 1.28 | $1.20 | 24795 |
| 2023-02-13 | 1.29 | $1.20 | 26660 |
| 2023-02-10 | 1.30 | $1.18 | 25120 |
| 2023-02-09 | 1.31 | $1.15 | 224555 |
| 2023-02-08 | 1.33 | $1.22 | 38489 |
| 2023-02-07 | 1.34 | $1.22 | 13909 |
| 2023-02-06 | 1.35 | $1.25 | 42424 |
| 2023-02-03 | 1.36 | $1.27 | 56744 |
| 2023-02-02 | 1.37 | $1.36 | 7993 |
| 2023-02-01 | 1.37 | $1.36 | 53812 |
| 2023-01-31 | 1.37 | $1.39 | 20372 |
| 2023-01-30 | 1.37 | $1.33 | 41489 |
| 2023-01-27 | 1.37 | $1.37 | 26671 |
| 2023-01-26 | 1.37 | $1.35 | 8081 |
| 2023-01-25 | 1.38 | $1.40 | 21317 |
| 2023-01-24 | 1.37 | $1.39 | 17747 |
| 2023-01-23 | 1.37 | $1.39 | 17267 |
| 2023-01-20 | 1.37 | $1.42 | 21305 |
| 2023-01-19 | 1.37 | $1.41 | 37525 |
| 2023-01-18 | 1.36 | $1.39 | 14499 |
| 2023-01-17 | 1.36 | $1.45 | 57228 |
| 2023-01-13 | 1.35 | $1.48 | 20166 |
| 2023-01-12 | 1.34 | $1.43 | 58482 |
| 2023-01-11 | 1.33 | $1.43 | 13210 |
| 2023-01-10 | 1.31 | $1.43 | 6705 |
| 2023-01-09 | 1.30 | $1.49 | 31757 |
| 2023-01-06 | 1.28 | $1.40 | 76206 |
| 2023-01-05 | 1.27 | $1.29 | 10849 |
| 2023-01-04 | 1.27 | $1.32 | 5944 |
| 2023-01-03 | 1.26 | $1.29 | 9711 |
| 2022-12-30 | 1.26 | $1.26 | 18202 |
| 2022-12-29 | 1.26 | $1.21 | 50550 |
| 2022-12-28 | 1.26 | $1.20 | 3100 |
| 2022-12-27 | 1.27 | $1.25 | 46305 |
| 2022-12-23 | 1.27 | $1.22 | 11055 |
| 2022-12-22 | 1.28 | $1.21 | 21300 |
| 2022-12-21 | 1.29 | $1.25 | 6475 |
| 2022-12-20 | 1.29 | $1.25 | 23244 |
| 2022-12-19 | 1.30 | $1.26 | 14363 |
| 2022-12-16 | 1.30 | $1.21 | 38845 |
| 2022-12-15 | 1.31 | $1.25 | 11477 |
| 2022-12-14 | 1.32 | $1.30 | 4550 |
| 2022-12-13 | 1.32 | $1.33 | 1310 |
| 2022-12-12 | 1.32 | $1.38 | 3066 |
| 2022-12-09 | 1.31 | $1.40 | 12519 |
| 2022-12-08 | 1.30 | $1.31 | 535 |
| 2022-12-07 | 1.30 | $1.33 | 8372 |
| 2022-12-06 | 1.30 | $1.37 | 10945 |
| 2022-12-05 | 1.29 | $1.35 | 18854 |
| 2022-12-02 | 1.28 | $1.32 | 14402 |
| 2022-12-01 | 1.28 | $1.22 | 12100 |
| 2022-11-30 | 1.28 | $1.22 | 26229 |
| 2022-11-29 | 1.29 | $1.19 | 17400 |
| 2022-11-28 | 1.30 | $1.19 | 62200 |
| 2022-11-25 | 1.31 | $1.25 | 5411 |
| 2022-11-23 | 1.32 | $1.27 | 11606 |
| 2022-11-22 | 1.33 | $1.24 | 21080 |
| 2022-11-21 | 1.33 | $1.24 | 25219 |
| 2022-11-18 | 1.34 | $1.33 | 4987 |
| 2022-11-17 | 1.35 | $1.35 | 14652 |
| 2022-11-16 | 1.35 | $1.46 | 4700 |
| 2022-11-15 | 1.33 | $1.53 | 4985 |
| 2022-11-14 | 1.31 | $1.57 | 22268 |
| 2022-11-11 | 1.29 | $1.55 | 53572 |
| 2022-11-10 | 1.26 | $1.38 | 22905 |
| 2022-11-09 | 1.24 | $1.22 | 44100 |
| 2022-11-08 | 1.25 | $1.36 | 1917 |
| 2022-11-07 | 1.24 | $1.26 | 84909 |
| 2022-11-04 | 1.23 | $1.24 | 9761 |
| 2022-11-03 | 1.23 | $1.15 | 1005 |
| 2022-11-02 | 1.24 | $1.14 | 12230 |
| 2022-11-01 | 1.25 | $1.20 | 3120 |
| 2022-10-31 | 1.26 | $1.14 | 1560 |
| 2022-10-28 | 1.27 | $1.17 | 10700 |
| 2022-10-27 | 1.28 | $1.17 | 5046 |
| 2022-10-26 | 1.29 | $1.18 | 25640 |
| 2022-10-25 | 1.30 | $1.14 | 81596 |
| 2022-10-24 | 1.32 | $1.17 | 71341 |
| 2022-10-21 | 1.34 | $1.31 | 16823 |
| 2022-10-20 | 1.34 | $1.36 | 425 |
| 2022-10-19 | 1.34 | $1.32 | 41400 |
| 2022-10-18 | 1.34 | $1.39 | 43800 |
| 2022-10-17 | 1.34 | $1.30 | 3874 |
| 2022-10-14 | 1.34 | $1.26 | 410 |
| 2022-10-13 | 1.35 | $1.30 | 654 |
| 2022-10-12 | 1.35 | $1.33 | 11100 |
| 2022-10-11 | 1.36 | $1.41 | 2635 |
| 2022-10-10 | 1.35 | $1.45 | 2850 |
| 2022-10-07 | 1.34 | $1.40 | 709 |
| 2022-10-06 | 1.33 | $1.40 | 1700 |
| 2022-10-05 | 1.33 | $1.39 | — |
| 2022-10-04 | 1.32 | $1.39 | 17120 |
| 2022-10-03 | 1.31 | $1.33 | 31905 |
| 2022-09-30 | 1.31 | $1.25 | 2606 |
| 2022-09-29 | 1.32 | $1.23 | 1920 |
| 2022-09-28 | 1.33 | $1.30 | 20750 |
| 2022-09-27 | 1.33 | $1.32 | 51525 |
| 2022-09-26 | 1.33 | $1.11 | 8618 |
| 2022-09-23 | 1.35 | $1.10 | 33141 |
| 2022-09-22 | 1.38 | $1.22 | 5056 |
| 2022-09-21 | 1.40 | $1.26 | 14970 |
| 2022-09-20 | 1.41 | $1.33 | 4900 |
| 2022-09-19 | 1.42 | $1.38 | 6351 |
| 2022-09-16 | 1.42 | $1.36 | 10350 |
| 2022-09-15 | 1.43 | $1.41 | 13600 |
| 2022-09-14 | 1.43 | $1.40 | — |
| 2022-09-13 | 1.44 | $1.40 | 5195 |
| 2022-09-12 | 1.44 | $1.44 | 3702 |
| 2022-09-09 | 1.44 | $1.33 | 9500 |
| 2022-09-08 | 1.45 | $1.25 | 10704 |
| 2022-09-07 | 1.47 | $1.24 | 72785 |
| 2022-09-06 | 1.50 | $1.25 | 33425 |
| 2022-09-02 | 1.52 | $1.30 | 14376 |
| 2022-09-01 | 1.55 | $1.34 | 9532 |
| 2022-08-31 | 1.57 | $1.38 | 9050 |
| 2022-08-30 | 1.59 | $1.37 | 11010 |
| 2022-08-29 | 1.61 | $1.48 | 27700 |
| 2022-08-26 | 1.63 | $1.55 | 12170 |
| 2022-08-25 | 1.64 | $1.56 | 1002 |
| 2022-08-24 | 1.64 | $1.60 | 75145 |
| 2022-08-23 | 1.65 | $1.54 | 20250 |
| 2022-08-22 | 1.66 | $1.57 | 33586 |
| 2022-08-19 | 1.67 | $1.55 | 11650 |
| 2022-08-18 | 1.68 | $1.60 | 24501 |
| 2022-08-17 | 1.69 | $1.65 | 13490 |
| 2022-08-16 | 1.70 | $1.65 | 2751 |
| 2022-08-15 | 1.70 | $1.79 | 2301 |
| 2022-08-12 | 1.69 | $1.93 | 5200 |
| 2022-08-11 | 1.67 | $1.82 | 2500 |
| 2022-08-10 | 1.65 | $1.85 | 10831 |
| 2022-08-09 | 1.63 | $1.86 | 3610 |
| 2022-08-08 | 1.61 | $1.95 | 6780 |
| 2022-08-05 | 1.57 | $1.86 | 5501 |
| 2022-08-04 | 1.54 | $1.91 | 8200 |
| 2022-08-03 | 1.50 | $1.86 | 72511 |
| 2022-08-02 | 1.46 | $1.82 | 10967 |
| 2022-08-01 | 1.43 | $1.74 | 16611 |
| 2022-07-29 | 1.39 | $1.82 | 25380 |
| 2022-07-28 | 1.35 | $1.68 | 25085 |
| 2022-07-27 | 1.31 | $1.46 | 9300 |
| 2022-07-26 | 1.30 | $1.35 | 2315 |
| 2022-07-25 | 1.29 | $1.30 | 33800 |
| 2022-07-22 | 1.29 | $1.23 | 58441 |
| 2022-07-21 | 1.30 | $1.25 | 22304 |
| 2022-07-20 | 1.30 | $1.26 | 51205 |
| 2022-07-19 | 1.31 | $1.18 | 68200 |
| 2022-07-18 | 1.32 | $1.16 | 14735 |
| 2022-07-15 | 1.34 | $1.18 | 6015 |
| 2022-07-14 | 1.35 | $1.15 | 49012 |
| 2022-07-13 | 1.37 | $1.23 | 13381 |
| 2022-07-12 | 1.39 | $1.16 | 8027 |
| 2022-07-11 | 1.41 | $1.20 | 33799 |
| 2022-07-08 | 1.44 | $1.24 | 3963 |
| 2022-07-07 | 1.46 | $1.25 | 7337 |
| 2022-07-06 | 1.48 | $1.23 | 10408 |
| 2022-07-05 | 1.51 | $1.28 | 24355 |
| 2022-07-01 | 1.53 | $1.38 | 7082 |
| 2022-06-30 | 1.55 | $1.28 | 10514 |
| 2022-06-29 | 1.57 | $1.30 | 17205 |
| 2022-06-28 | 1.60 | $1.33 | 5225 |
| 2022-06-27 | 1.63 | $1.40 | 7300 |
| 2022-06-24 | 1.66 | $1.40 | 25925 |
| 2022-06-23 | 1.68 | $1.36 | 26868 |
| 2022-06-22 | 1.72 | $1.49 | 6217 |
| 2022-06-21 | 1.74 | $1.54 | 1295 |
| 2022-06-17 | 1.76 | $1.53 | 13787 |
| 2022-06-16 | 1.78 | $1.57 | 11733 |
| 2022-06-15 | 1.81 | $1.52 | 11540 |
| 2022-06-14 | 1.84 | $1.50 | 23115 |
| 2022-06-13 | 1.87 | $1.60 | 28167 |
| 2022-06-10 | 1.90 | $1.69 | 15528 |
| 2022-06-09 | 1.92 | $1.71 | 56335 |
| 2022-06-08 | 1.95 | $1.82 | 4025 |
| 2022-06-07 | 1.96 | $1.86 | 900 |
| 2022-06-06 | 1.97 | $1.87 | 8582 |
| 2022-06-03 | 1.98 | $2.00 | 4197 |
| 2022-06-02 | 1.98 | $2.03 | 11875 |
| 2022-06-01 | 1.97 | $2.04 | 210 |
| 2022-05-31 | 1.97 | $2.03 | 1170 |
| 2022-05-27 | 1.96 | $1.88 | 4200 |
| 2022-05-26 | 1.97 | $1.87 | 11500 |
| 2022-05-25 | 1.98 | $1.93 | 100 |
| 2022-05-24 | 1.99 | $1.85 | 2854 |
| 2022-05-23 | 2.00 | $2.00 | 5300 |
| 2022-05-20 | 2.00 | $2.04 | 1215 |
| 2022-05-19 | 2.00 | $2.03 | 6872 |
| 2022-05-18 | 1.99 | $1.76 | 755 |
| 2022-05-17 | 2.02 | $1.78 | 8950 |
| 2022-05-16 | 2.04 | $1.74 | 3130 |
| 2022-05-13 | 2.07 | $1.77 | 5988 |
| 2022-05-12 | 2.11 | $1.71 | 18748 |
| 2022-05-11 | 2.15 | $1.81 | 2513 |
| 2022-05-10 | 2.18 | $1.81 | 31793 |
| 2022-05-09 | 2.22 | $1.89 | 45022 |
| 2022-05-06 | 2.26 | $2.12 | 3399 |
| 2022-05-05 | 2.27 | $2.16 | 2045 |
| 2022-05-04 | 2.28 | $2.18 | 10410 |
| 2022-05-03 | 2.29 | $2.14 | 12516 |
| 2022-05-02 | 2.31 | $2.13 | 30451 |
| 2022-04-29 | 2.33 | $2.22 | 4905 |
| 2022-04-28 | 2.34 | $2.26 | 1000 |
| 2022-04-27 | 2.35 | $2.27 | 2150 |
| 2022-04-26 | 2.36 | $2.26 | 19381 |
| 2022-04-25 | 2.37 | $2.30 | 4805 |
| 2022-04-22 | 2.37 | $2.36 | 23338 |
| 2022-04-21 | 2.37 | $2.36 | 1350 |
| 2022-04-20 | 2.38 | $2.47 | 5600 |
| 2022-04-19 | 2.37 | $2.39 | 25000 |
| 2022-04-18 | 2.36 | $2.38 | 11537 |
| 2022-04-14 | 2.36 | $2.36 | 5804 |
| 2022-04-13 | 2.36 | $2.35 | 5466 |
| 2022-04-12 | 2.36 | $2.34 | 1605 |
| 2022-04-11 | 2.37 | $2.35 | 840 |
| 2022-04-08 | 2.37 | $2.40 | 10048 |
| 2022-04-07 | 2.37 | $2.27 | 19740 |
| 2022-04-06 | 2.38 | $2.34 | 9956 |
| 2022-04-05 | 2.38 | $2.40 | 700 |
| 2022-04-04 | 2.38 | $2.36 | 5115 |
| 2022-04-01 | 2.38 | $2.35 | 900 |
| 2022-03-31 | 2.38 | $2.37 | 5150 |
| 2022-03-30 | 2.38 | $2.40 | 1000 |
| 2022-03-29 | 2.38 | $2.41 | 24330 |
| 2022-03-28 | 2.38 | $2.39 | 9566 |
| 2022-03-25 | 2.38 | $2.41 | 7025 |
| 2022-03-24 | 2.37 | $2.44 | 13746 |
| 2022-03-23 | 2.37 | $2.41 | 3612 |
| 2022-03-22 | 2.36 | $2.38 | 20015 |
| 2022-03-21 | 2.36 | $2.41 | 4110 |
| 2022-03-18 | 2.36 | $2.39 | 1100 |
| 2022-03-17 | 2.35 | $2.40 | 2800 |
| 2022-03-16 | 2.35 | $2.37 | 14177 |
| 2022-03-15 | 2.34 | $2.35 | 4302 |
| 2022-03-14 | 2.34 | $2.40 | 110 |
| 2022-03-11 | 2.34 | $2.40 | 97282 |
| 2022-03-10 | 2.33 | $2.44 | 4075 |
| 2022-03-09 | 2.32 | $2.44 | 16202 |
| 2022-03-08 | 2.31 | $2.53 | 57998 |
| 2022-03-07 | 2.29 | $2.35 | 69373 |
| 2022-03-04 | 2.28 | $2.24 | 28326 |
| 2022-03-03 | 2.28 | $2.21 | 9200 |
| 2022-03-02 | 2.29 | $2.22 | 15895 |
| 2022-03-01 | 2.30 | $2.25 | 1400 |
| 2022-02-28 | 2.30 | $2.21 | 12910 |
| 2022-02-25 | 2.31 | $2.21 | 13401 |
| 2022-02-24 | 2.32 | $2.23 | 24124 |
| 2022-02-23 | 2.33 | $2.25 | 14967 |
| 2022-02-22 | 2.34 | $2.28 | 5898 |
| 2022-02-18 | 2.35 | $2.38 | 4110 |
| 2022-02-17 | 2.35 | $2.39 | 7256 |
| 2022-02-16 | 2.34 | $2.35 | 4200 |
| 2022-02-15 | 2.34 | $2.34 | 1772 |
| 2022-02-14 | 2.34 | $2.37 | 14203 |
| 2022-02-11 | 2.34 | $2.33 | 3527 |
| 2022-02-10 | 2.34 | $2.41 | 13320 |
| 2022-02-09 | 2.33 | $2.43 | 10720 |
| 2022-02-08 | 2.32 | $2.32 | 1125 |
| 2022-02-07 | 2.32 | $2.30 | 5521 |
| 2022-02-04 | 2.32 | $2.27 | 9012 |
| 2022-02-03 | 2.33 | $2.25 | 6985 |
| 2022-02-02 | 2.34 | $2.28 | 14750 |
| 2022-02-01 | 2.34 | $2.22 | 4000 |
| 2022-01-31 | 2.36 | $2.19 | 1350 |
| 2022-01-28 | 2.38 | $2.20 | 14633 |
| 2022-01-27 | 2.39 | $2.27 | 9770 |
| 2022-01-26 | 2.41 | $2.40 | 36005 |
| 2022-01-25 | 2.41 | $2.38 | 17794 |
| 2022-01-24 | 2.41 | $2.34 | 64193 |
| 2022-01-21 | 2.42 | $2.53 | 807 |
| 2022-01-20 | 2.40 | $2.53 | 25029 |
| 2022-01-19 | 2.39 | $2.55 | 72864 |
| 2022-01-18 | 2.38 | $2.60 | 36011 |
| 2022-01-14 | 2.35 | $2.44 | 30430 |
| 2022-01-13 | 2.34 | $2.36 | 10129 |
| 2022-01-12 | 2.34 | $2.44 | 500 |
| 2022-01-11 | 2.33 | $2.42 | 3240 |
| 2022-01-10 | 2.32 | $2.40 | 5500 |
| 2022-01-07 | 2.31 | $2.38 | 3150 |
| 2022-01-06 | 2.31 | $2.44 | 5700 |
| 2022-01-05 | 2.29 | $2.43 | 32897 |
| 2022-01-04 | 2.28 | $2.33 | 25000 |
| 2022-01-03 | 2.27 | $2.29 | 1028 |
| 2021-12-31 | 2.27 | $2.29 | 18115 |
| 2021-12-30 | 2.27 | $2.22 | 7285 |
| 2021-12-29 | 2.27 | $2.25 | 15330 |
| 2021-12-28 | 2.28 | $2.27 | 10351 |
| 2021-12-27 | 2.28 | $2.37 | 9721 |
| 2021-12-23 | 2.27 | $2.33 | 21500 |
| 2021-12-22 | 2.26 | $2.32 | 6360 |
| 2021-12-21 | 2.26 | $2.29 | 8582 |
| 2021-12-20 | 2.25 | $2.12 | 23652 |
| 2021-12-17 | 2.27 | $2.15 | 11089 |
| 2021-12-16 | 2.28 | $2.20 | 3630 |
| 2021-12-15 | 2.29 | $2.17 | 13812 |
| 2021-12-14 | 2.30 | $2.23 | 11630 |
| 2021-12-13 | 2.31 | $2.31 | 18211 |
| 2021-12-10 | 2.30 | $2.32 | 32768 |
| 2021-12-09 | 2.30 | $2.31 | 39573 |
| 2021-12-08 | 2.30 | $2.30 | 151 |
| 2021-12-07 | 2.30 | $2.28 | 13203 |
| 2021-12-06 | 2.31 | $2.30 | 12300 |
| 2021-12-03 | 2.31 | $2.34 | 14665 |
| 2021-12-02 | 2.30 | $2.36 | 35003 |
| 2021-12-01 | 2.30 | $2.32 | 32072 |
| 2021-11-30 | 2.29 | $2.30 | 56693 |
| 2021-11-29 | 2.29 | $2.28 | 11836 |
| 2021-11-26 | 2.30 | $2.29 | 21127 |
| 2021-11-24 | 2.30 | $2.25 | 6835 |
| 2021-11-23 | 2.30 | $2.27 | 29803 |
| 2021-11-22 | 2.30 | $2.27 | 8033 |
| 2021-11-19 | 2.31 | $2.36 | 18896 |
| 2021-11-18 | 2.30 | $2.46 | 4833 |
| 2021-11-17 | 2.29 | $2.47 | 9557 |
| 2021-11-16 | 2.27 | $2.50 | 4180 |
| 2021-11-15 | 2.24 | $2.48 | 5765 |
| 2021-11-12 | 2.22 | $2.45 | 32691 |
| 2021-11-11 | 2.19 | $2.40 | 28639 |
| 2021-11-10 | 2.17 | $2.32 | 9310 |
| 2021-11-09 | 2.16 | $2.26 | 17150 |
| 2021-11-08 | 2.14 | $2.31 | 20359 |
| 2021-11-05 | 2.13 | $2.20 | 9758 |
| 2021-11-04 | 2.12 | $2.15 | 3363 |
| 2021-11-03 | 2.12 | $2.13 | 3260 |
| 2021-11-02 | 2.11 | $2.16 | 23742 |
| 2021-11-01 | 2.11 | $2.18 | 11644 |
| 2021-10-29 | 2.10 | $2.21 | 9235 |
| 2021-10-28 | 2.09 | $2.22 | 10380 |
| 2021-10-27 | 2.08 | $2.16 | 22607 |
| 2021-10-26 | 2.07 | $2.18 | 15367 |
| 2021-10-25 | 2.06 | $2.25 | 14491 |
| 2021-10-22 | 2.04 | $2.20 | 41417 |
| 2021-10-21 | 2.02 | $2.22 | 6351 |
| 2021-10-20 | 2.00 | $2.29 | 78619 |
| 2021-10-19 | 1.97 | $2.15 | 17057 |
| 2021-10-18 | 1.95 | $2.23 | 36973 |
| 2021-10-15 | 1.92 | $2.16 | 100845 |
| 2021-10-14 | 1.89 | $2.00 | 119359 |
| 2021-10-13 | 1.88 | $2.02 | 34874 |
| 2021-10-12 | 1.87 | $1.95 | 23438 |
| 2021-10-11 | 1.86 | $1.93 | 2236 |
| 2021-10-08 | 1.85 | $1.94 | 10541 |
| 2021-10-07 | 1.84 | $1.95 | 13101 |
| 2021-10-06 | 1.83 | $1.80 | 8086 |
| 2021-10-05 | 1.84 | $1.82 | 8720 |
| 2021-10-04 | 1.84 | $1.82 | 4949 |
| 2021-10-01 | 1.84 | $1.78 | 51741 |
| 2021-09-30 | 1.84 | $1.79 | 6615 |
| 2021-09-29 | 1.85 | $1.76 | 16937 |
| 2021-09-28 | 1.86 | $1.79 | 4333 |
| 2021-09-27 | 1.87 | $1.88 | 18019 |
| 2021-09-24 | 1.87 | $1.83 | 10180 |
| 2021-09-23 | 1.87 | $1.71 | 11979 |
| 2021-09-22 | 1.89 | $1.81 | 8510 |
| 2021-09-21 | 1.89 | $1.86 | 40293 |
| 2021-09-20 | 1.90 | $1.66 | 47647 |
| 2021-09-17 | 1.92 | $1.79 | 14395 |
| 2021-09-16 | 1.94 | $1.86 | 27503 |
| 2021-09-15 | 1.94 | $1.92 | 3310 |
| 2021-09-14 | 1.95 | $1.93 | 20064 |
| 2021-09-13 | 1.95 | $1.98 | 103807 |
| 2021-09-10 | 1.95 | $1.94 | 15824 |
| 2021-09-09 | 1.95 | $1.92 | 22682 |
| 2021-09-08 | 1.95 | $2.00 | 45730 |
| 2021-09-07 | 1.94 | $1.98 | 72004 |
| 2021-09-03 | 1.94 | $1.98 | 18002 |
| 2021-09-02 | 1.93 | $1.95 | 14208 |
| 2021-09-01 | 1.93 | $1.93 | 12431 |
| 2021-08-31 | 1.93 | $1.92 | 10515 |
| 2021-08-30 | 1.93 | $1.98 | 2410 |
| 2021-08-27 | 1.93 | $1.97 | 5051 |
| 2021-08-26 | 1.92 | $1.94 | 10128 |
| 2021-08-25 | 1.92 | $1.93 | 440 |
| 2021-08-24 | 1.92 | $1.98 | 18238 |
| 2021-08-23 | 1.92 | $1.99 | 11104 |
| 2021-08-20 | 1.91 | $1.88 | 17550 |
| 2021-08-19 | 1.91 | $1.92 | 40921 |
| 2021-08-18 | 1.91 | $1.97 | 24876 |
| 2021-08-17 | 1.90 | $1.94 | 7635 |
| 2021-08-16 | 1.90 | $1.96 | 6300 |
| 2021-08-13 | 1.89 | $1.97 | 4112 |
| 2021-08-12 | 1.89 | $2.00 | 17296 |
| 2021-08-11 | 1.87 | $1.99 | 21443 |
| 2021-08-10 | 1.86 | $1.96 | 36758 |
| 2021-08-09 | 1.85 | $1.90 | 67185 |
| 2021-08-06 | 1.85 | $1.76 | 6175 |
| 2021-08-05 | 1.86 | $1.79 | 7365 |
| 2021-08-04 | 1.86 | $1.83 | 21793 |
| 2021-08-03 | 1.87 | $1.84 | 26118 |
| 2021-08-02 | 1.87 | $1.92 | 5230 |
| 2021-07-30 | 1.86 | $1.87 | 7345 |
| 2021-07-29 | 1.86 | $1.85 | 16195 |
| 2021-07-28 | 1.86 | $1.82 | 11359 |
| 2021-07-27 | 1.87 | $1.77 | 13595 |
| 2021-07-26 | 1.88 | $1.83 | 9037 |
| 2021-07-23 | 1.89 | $1.82 | 15039 |
| 2021-07-22 | 1.89 | $1.85 | 14072 |
| 2021-07-21 | 1.90 | $1.80 | 50866 |
| 2021-07-20 | 1.91 | $1.77 | 10240 |
| 2021-07-19 | 1.92 | $1.76 | 86371 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.89
2026-07-16
Close Price
$2.55
Vol: 69800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
1.60
Maximum
3.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.89 | $2.55 | 69800 |
| 2026-07-15 | 2.94 | $2.79 | 17915 |
| 2026-07-14 | 2.96 | $2.95 | 4738 |
| 2026-07-13 | 2.97 | $2.82 | 13400 |
| 2026-07-10 | 2.99 | $2.97 | 11600 |
| 2026-07-09 | 3.00 | $2.93 | 36500 |
| 2026-07-08 | 3.01 | $2.85 | 21800 |
| 2026-07-07 | 3.04 | $2.91 | 6100 |
| 2026-07-06 | 3.05 | $3.09 | 14700 |
| 2026-07-02 | 3.06 | $2.99 | 15400 |
| 2026-07-01 | 3.07 | $2.94 | 10621 |
| 2026-06-30 | 3.09 | $2.95 | 10845 |
| 2026-06-29 | 3.11 | $2.98 | 39415 |
| 2026-06-26 | 3.13 | $2.87 | 17800 |
| 2026-06-25 | 3.16 | $2.88 | 28836 |
| 2026-06-24 | 3.19 | $2.84 | 105239 |
| 2026-06-23 | 3.23 | $3.01 | 40831 |
| 2026-06-22 | 3.26 | $3.15 | 37504 |
| 2026-06-18 | 3.27 | $3.31 | 24625 |
| 2026-06-17 | 3.27 | $3.49 | 30325 |
| 2026-06-16 | 3.25 | $3.48 | 20148 |
| 2026-06-15 | 3.23 | $3.33 | 18447 |
| 2026-06-12 | 3.23 | $3.14 | 21600 |
| 2026-06-11 | 3.25 | $3.09 | 24200 |
| 2026-06-10 | 3.28 | $2.98 | 68740 |
| 2026-06-09 | 3.32 | $3.17 | 38031 |
| 2026-06-08 | 3.35 | $3.23 | 101500 |
| 2026-06-05 | 3.38 | $3.08 | 52500 |
| 2026-06-04 | 3.42 | $3.29 | 9706 |
| 2026-06-03 | 3.44 | $3.25 | 18200 |
| 2026-06-02 | 3.47 | $3.33 | 12528 |
| 2026-06-01 | 3.50 | $3.29 | 33702 |
| 2026-05-29 | 3.52 | $3.40 | 17600 |
| 2026-05-28 | 3.54 | $3.39 | 27736 |
| 2026-05-27 | 3.56 | $3.39 | 23319 |
| 2026-05-26 | 3.58 | $3.32 | 40123 |
| 2026-05-22 | 3.61 | $3.27 | 27004 |
| 2026-05-21 | 3.65 | $3.45 | 14500 |
| 2026-05-20 | 3.67 | $3.46 | 23047 |
| 2026-05-19 | 3.69 | $3.39 | 31300 |
| 2026-05-18 | 3.72 | $3.71 | 8820 |
| 2026-05-15 | 3.71 | $3.75 | 11116 |
| 2026-05-14 | 3.71 | $3.85 | 8500 |
| 2026-05-13 | 3.69 | $3.85 | 7943 |
| 2026-05-12 | 3.68 | $3.86 | 9900 |
| 2026-05-11 | 3.66 | $3.85 | 90201 |
| 2026-05-08 | 3.64 | $3.75 | 12507 |
| 2026-05-07 | 3.63 | $3.67 | 20500 |
| 2026-05-06 | 3.62 | $3.67 | 25120 |
| 2026-05-05 | 3.60 | $3.53 | 8300 |
| 2026-05-04 | 3.60 | $3.47 | 35307 |
| 2026-05-01 | 3.60 | $3.73 | 28400 |
| 2026-04-30 | 3.57 | $3.53 | 12914 |
| 2026-04-29 | 3.56 | $3.54 | 20500 |
| 2026-04-28 | 3.54 | $3.48 | 27337 |
| 2026-04-27 | 3.53 | $3.64 | 65929 |
| 2026-04-24 | 3.49 | $3.70 | 9829 |
| 2026-04-23 | 3.44 | $3.75 | 18727 |
| 2026-04-22 | 3.39 | $3.77 | 43013 |
| 2026-04-21 | 3.32 | $3.66 | 34700 |
| 2026-04-20 | 3.25 | $3.81 | 50511 |
| 2026-04-17 | 3.17 | $3.77 | 86646 |
| 2026-04-16 | 3.08 | $3.61 | 31309 |
| 2026-04-15 | 3.00 | $3.65 | 20205 |
| 2026-04-14 | 2.92 | $3.69 | 100800 |
| 2026-04-13 | 2.83 | $3.64 | 95300 |
| 2026-04-10 | 2.73 | $2.97 | 15640 |
| 2026-04-09 | 2.71 | $2.94 | 20700 |
| 2026-04-08 | 2.68 | $2.87 | 19424 |
| 2026-04-07 | 2.67 | $2.81 | 32426 |
| 2026-04-06 | 2.66 | $2.83 | 11900 |
| 2026-04-02 | 2.65 | $2.91 | 14538 |
| 2026-04-01 | 2.64 | $2.90 | 21500 |
| 2026-03-31 | 2.62 | $2.81 | 59820 |
| 2026-03-30 | 2.62 | $2.66 | 55300 |
| 2026-03-27 | 2.64 | $2.48 | 37000 |
| 2026-03-26 | 2.68 | $2.44 | 19300 |
| 2026-03-25 | 2.72 | $2.45 | 31600 |
| 2026-03-24 | 2.77 | $2.37 | 41409 |
| 2026-03-23 | 2.83 | $2.31 | 118811 |
| 2026-03-20 | 2.91 | $2.25 | 49938 |
| 2026-03-19 | 2.99 | $2.40 | 103617 |
| 2026-03-18 | 3.06 | $2.52 | 55946 |
| 2026-03-17 | 3.12 | $2.77 | 95115 |
| 2026-03-16 | 3.16 | $2.83 | 266900 |
| 2026-03-13 | 3.20 | $3.00 | 53400 |
| 2026-03-12 | 3.22 | $3.09 | 56800 |
| 2026-03-11 | 3.24 | $3.21 | 33800 |
| 2026-03-10 | 3.24 | $3.14 | 39500 |
| 2026-03-09 | 3.25 | $3.10 | 75400 |
| 2026-03-06 | 3.26 | $3.10 | 18000 |
| 2026-03-05 | 3.27 | $3.14 | 25527 |
| 2026-03-04 | 3.28 | $3.30 | 26600 |
| 2026-03-03 | 3.28 | $3.24 | 65742 |
| 2026-03-02 | 3.28 | $3.48 | 50343 |
| 2026-02-27 | 3.25 | $3.50 | 91000 |
| 2026-02-26 | 3.23 | $3.47 | 43112 |
| 2026-02-25 | 3.20 | $3.38 | 71900 |
| 2026-02-24 | 3.19 | $3.21 | 18100 |
| 2026-02-23 | 3.20 | $3.17 | 45039 |
| 2026-02-20 | 3.21 | $3.21 | 45900 |
| 2026-02-19 | 3.22 | $3.15 | 65500 |
| 2026-02-18 | 3.24 | $3.13 | 21500 |
| 2026-02-17 | 3.26 | $3.11 | 33241 |
| 2026-02-13 | 3.28 | $3.12 | 36400 |
| 2026-02-12 | 3.31 | $3.10 | 14821 |
| 2026-02-11 | 3.34 | $3.40 | 26820 |
| 2026-02-10 | 3.35 | $3.25 | 17200 |
| 2026-02-09 | 3.37 | $3.24 | 39309 |
| 2026-02-06 | 3.39 | $3.10 | 21307 |
| 2026-02-05 | 3.43 | $3.01 | 65300 |
| 2026-02-04 | 3.47 | $3.25 | 66500 |
| 2026-02-03 | 3.49 | $3.30 | 61100 |
| 2026-02-02 | 3.50 | $3.12 | 45600 |
| 2026-01-30 | 3.53 | $3.21 | 238600 |
| 2026-01-29 | 3.55 | $3.56 | 83700 |
| 2026-01-28 | 3.53 | $3.70 | 33300 |
| 2026-01-27 | 3.50 | $3.70 | 70500 |
| 2026-01-26 | 3.46 | $3.49 | 171200 |
| 2026-01-23 | 3.44 | $3.71 | 116900 |
| 2026-01-22 | 3.40 | $3.58 | 38720 |
| 2026-01-21 | 3.37 | $3.63 | 14800 |
| 2026-01-20 | 3.32 | $3.69 | 76500 |
| 2026-01-16 | 3.27 | $3.64 | 20000 |
| 2026-01-15 | 3.22 | $3.67 | 217800 |
| 2026-01-14 | 3.16 | $3.47 | 132300 |
| 2026-01-13 | 3.12 | $3.43 | 67447 |
| 2026-01-12 | 3.08 | $3.55 | 63700 |
| 2026-01-09 | 3.03 | $3.48 | 128800 |
| 2026-01-08 | 2.98 | $3.33 | 148719 |
| 2026-01-07 | 2.94 | $2.96 | 22912 |
| 2026-01-06 | 2.93 | $2.95 | 26300 |
| 2026-01-05 | 2.92 | $2.88 | 23400 |
| 2026-01-02 | 2.92 | $2.90 | 44134 |
| 2025-12-31 | 2.92 | $2.92 | 30500 |
| 2025-12-30 | 2.92 | $2.93 | 24200 |
| 2025-12-29 | 2.91 | $2.96 | 74100 |
| 2025-12-26 | 2.89 | $3.04 | 34924 |
| 2025-12-24 | 2.87 | $3.06 | 19845 |
| 2025-12-23 | 2.84 | $3.03 | 28900 |
| 2025-12-22 | 2.81 | $3.06 | 41946 |
| 2025-12-19 | 2.76 | $2.91 | 26410 |
| 2025-12-18 | 2.73 | $2.82 | 30904 |
| 2025-12-17 | 2.71 | $2.79 | 56431 |
| 2025-12-16 | 2.68 | $2.77 | 28542 |
| 2025-12-15 | 2.65 | $2.89 | 21600 |
| 2025-12-12 | 2.61 | $2.90 | 29400 |
| 2025-12-11 | 2.56 | $2.77 | 25700 |
| 2025-12-10 | 2.52 | $2.85 | 26500 |
| 2025-12-09 | 2.47 | $2.81 | 75446 |
| 2025-12-08 | 2.42 | $2.70 | 68700 |
| 2025-12-05 | 2.38 | $2.81 | 20600 |
| 2025-12-04 | 2.32 | $2.67 | 28500 |
| 2025-12-03 | 2.27 | $2.72 | 76415 |
| 2025-12-02 | 2.21 | $2.76 | 48000 |
| 2025-12-01 | 2.15 | $2.57 | 48200 |
| 2025-11-28 | 2.10 | $2.47 | 108700 |
| 2025-11-26 | 2.05 | $2.23 | 77100 |
| 2025-11-25 | 2.03 | $2.16 | 25700 |
| 2025-11-24 | 2.02 | $2.06 | 49007 |
| 2025-11-21 | 2.01 | $2.03 | 14300 |
| 2025-11-20 | 2.00 | $2.03 | 9538 |
| 2025-11-19 | 1.99 | $2.01 | 3939 |
| 2025-11-18 | 1.99 | $2.03 | 16512 |
| 2025-11-17 | 1.98 | $2.00 | 17437 |
| 2025-11-14 | 1.97 | $2.02 | 32037 |
| 2025-11-13 | 1.96 | $2.03 | 26003 |
| 2025-11-12 | 1.96 | $2.13 | 24928 |
| 2025-11-11 | 1.94 | $2.04 | 6900 |
| 2025-11-10 | 1.93 | $2.07 | 114700 |
| 2025-11-07 | 1.91 | $2.00 | 96100 |
| 2025-11-06 | 1.91 | $1.92 | 127124 |
| 2025-11-05 | 1.91 | $1.91 | 27821 |
| 2025-11-04 | 1.91 | $1.86 | 66546 |
| 2025-11-03 | 1.92 | $1.99 | 73601 |
| 2025-10-31 | 1.92 | $1.97 | 64900 |
| 2025-10-30 | 1.92 | $1.91 | 33100 |
| 2025-10-29 | 1.93 | $1.83 | 51127 |
| 2025-10-28 | 1.95 | $1.85 | 68400 |
| 2025-10-27 | 1.96 | $1.79 | 57542 |
| 2025-10-24 | 1.98 | $1.84 | 24900 |
| 2025-10-23 | 2.00 | $1.87 | 74600 |
| 2025-10-22 | 2.02 | $1.88 | 69130 |
| 2025-10-21 | 2.03 | $1.90 | 94100 |
| 2025-10-20 | 2.04 | $1.95 | 87312 |
| 2025-10-17 | 2.05 | $1.95 | 57200 |
| 2025-10-16 | 2.06 | $2.06 | 31111 |
| 2025-10-15 | 2.05 | $2.06 | 46100 |
| 2025-10-14 | 2.05 | $2.05 | 32212 |
| 2025-10-13 | 2.04 | $2.04 | 72400 |
| 2025-10-10 | 2.04 | $2.05 | 23611 |
| 2025-10-09 | 2.03 | $2.06 | 44430 |
| 2025-10-08 | 2.02 | $2.15 | 57725 |
| 2025-10-07 | 2.00 | $2.11 | 35500 |
| 2025-10-06 | 1.99 | $2.14 | 70800 |
| 2025-10-03 | 1.97 | $2.03 | 34900 |
| 2025-10-02 | 1.96 | $2.10 | 124448 |
| 2025-10-01 | 1.94 | $2.17 | 140420 |
| 2025-09-30 | 1.92 | $2.04 | 74946 |
| 2025-09-29 | 1.90 | $2.05 | 73168 |
| 2025-09-26 | 1.89 | $1.97 | 55300 |
| 2025-09-25 | 1.88 | $1.97 | 81800 |
| 2025-09-24 | 1.87 | $1.79 | 92114 |
| 2025-09-23 | 1.87 | $1.84 | 97600 |
| 2025-09-22 | 1.87 | $1.91 | 60200 |
| 2025-09-19 | 1.86 | $1.89 | 68816 |
| 2025-09-18 | 1.86 | $1.79 | 15600 |
| 2025-09-17 | 1.86 | $1.81 | 144100 |
| 2025-09-16 | 1.85 | $1.86 | 17824 |
| 2025-09-15 | 1.85 | $1.87 | 94837 |
| 2025-09-12 | 1.84 | $1.93 | 141832 |
| 2025-09-11 | 1.82 | $1.90 | 94310 |
| 2025-09-10 | 1.80 | $1.92 | 148600 |
| 2025-09-09 | 1.78 | $1.90 | 47100 |
| 2025-09-08 | 1.75 | $1.95 | 29300 |
| 2025-09-05 | 1.72 | $1.90 | 115300 |
| 2025-09-04 | 1.70 | $1.90 | 136903 |
| 2025-09-03 | 1.66 | $2.09 | 122600 |
| 2025-09-02 | 1.61 | $1.89 | 71700 |
| 2025-08-29 | 1.57 | $1.69 | 44000 |
| 2025-08-28 | 1.55 | $1.61 | 83400 |
| 2025-08-27 | 1.54 | $1.65 | 38500 |
| 2025-08-26 | 1.52 | $1.62 | 42527 |
| 2025-08-25 | 1.50 | $1.64 | 39100 |
| 2025-08-22 | 1.48 | $1.66 | 33142 |
| 2025-08-21 | 1.45 | $1.62 | 38305 |
| 2025-08-20 | 1.43 | $1.56 | 27623 |
| 2025-08-19 | 1.41 | $1.51 | 122200 |
| 2025-08-18 | 1.39 | $1.62 | 154815 |
| 2025-08-15 | 1.36 | $1.60 | 16746 |
| 2025-08-14 | 1.33 | $1.48 | 41500 |
| 2025-08-13 | 1.32 | $1.49 | 63412 |
| 2025-08-12 | 1.30 | $1.39 | 30500 |
| 2025-08-11 | 1.29 | $1.36 | 34849 |
| 2025-08-08 | 1.28 | $1.36 | 72111 |
| 2025-08-07 | 1.27 | $1.31 | 81528 |
| 2025-08-06 | 1.27 | $1.29 | 54221 |
| 2025-08-05 | 1.27 | $1.28 | 110215 |
| 2025-08-04 | 1.27 | $1.25 | 13111 |
| 2025-08-01 | 1.27 | $1.25 | 50243 |
| 2025-07-31 | 1.26 | $1.22 | 29616 |
| 2025-07-30 | 1.27 | $1.21 | 43400 |
| 2025-07-29 | 1.27 | $1.28 | 38900 |
| 2025-07-28 | 1.26 | $1.29 | 72900 |
| 2025-07-25 | 1.26 | $1.27 | 99748 |
| 2025-07-24 | 1.25 | $1.29 | 117112 |
| 2025-07-23 | 1.24 | $1.29 | 32028 |
| 2025-07-22 | 1.23 | $1.29 | 93641 |
| 2025-07-21 | 1.22 | $1.28 | 110607 |
| 2025-07-18 | 1.20 | $1.32 | 164300 |
| 2025-07-17 | 1.19 | $1.31 | 56700 |
| 2025-07-16 | 1.17 | $1.27 | 32509 |
| 2025-07-15 | 1.16 | $1.28 | 82300 |
| 2025-07-14 | 1.14 | $1.32 | 116116 |
| 2025-07-11 | 1.12 | $1.29 | 79123 |
| 2025-07-10 | 1.10 | $1.17 | 41700 |
| 2025-07-09 | 1.09 | $1.15 | 71100 |
| 2025-07-08 | 1.09 | $1.11 | 30640 |
| 2025-07-07 | 1.08 | $1.13 | 91236 |
| 2025-07-03 | 1.08 | $1.10 | 19820 |
| 2025-07-02 | 1.08 | $1.09 | 97300 |
| 2025-07-01 | 1.08 | $1.11 | 51440 |
| 2025-06-30 | 1.08 | $1.09 | 44500 |
| 2025-06-27 | 1.08 | $1.06 | 27421 |
| 2025-06-26 | 1.08 | $1.05 | 53349 |
| 2025-06-25 | 1.08 | $1.06 | 29510 |
| 2025-06-24 | 1.08 | $1.06 | 35805 |
| 2025-06-23 | 1.08 | $1.05 | 42118 |
| 2025-06-20 | 1.09 | $1.08 | 21334 |
| 2025-06-18 | 1.08 | $1.07 | 36740 |
| 2025-06-17 | 1.08 | $1.09 | 100500 |
| 2025-06-16 | 1.08 | $1.05 | 136800 |
| 2025-06-13 | 1.08 | $1.11 | 55117 |
| 2025-06-12 | 1.07 | $1.10 | 115000 |
| 2025-06-11 | 1.06 | $1.09 | 49748 |
| 2025-06-10 | 1.05 | $1.09 | 179406 |
| 2025-06-09 | 1.04 | $1.13 | 89700 |
| 2025-06-06 | 1.02 | $1.10 | 108436 |
| 2025-06-05 | 1.00 | $1.12 | 180733 |
| 2025-06-04 | 0.99 | $1.14 | 169500 |
| 2025-06-03 | 0.96 | $1.08 | 85905 |
| 2025-06-02 | 0.95 | $1.12 | 26845 |
| 2025-05-30 | 0.93 | $1.06 | 15600 |
| 2025-05-29 | 0.91 | $1.06 | 31700 |
| 2025-05-28 | 0.89 | $1.01 | 26400 |
| 2025-05-27 | 0.87 | $0.98 | 18200 |
| 2025-05-23 | 0.86 | $0.94 | 118400 |
| 2025-05-22 | 0.85 | $0.92 | 136700 |
| 2025-05-21 | 0.84 | $0.99 | 116200 |
| 2025-05-20 | 0.82 | $0.93 | 69010 |
| 2025-05-19 | 0.81 | $0.81 | 1500 |
| 2025-05-16 | 0.81 | $0.78 | 31200 |
| 2025-05-15 | 0.81 | $0.79 | 16400 |
| 2025-05-14 | 0.81 | $0.82 | 11713 |
| 2025-05-13 | 0.81 | $0.81 | 8500 |
| 2025-05-12 | 0.80 | $0.80 | 14200 |
| 2025-05-09 | 0.80 | $0.85 | 59333 |
| 2025-05-08 | 0.79 | $0.82 | 61646 |
| 2025-05-07 | 0.78 | $0.84 | 52910 |
| 2025-05-06 | 0.77 | $0.87 | 56300 |
| 2025-05-05 | 0.76 | $0.88 | 59500 |
| 2025-05-02 | 0.74 | $0.83 | 105710 |
| 2025-05-01 | 0.73 | $0.77 | 22500 |
| 2025-04-30 | 0.72 | $0.75 | 28100 |
| 2025-04-29 | 0.71 | $0.79 | 38635 |
| 2025-04-28 | 0.70 | $0.78 | 54000 |
| 2025-04-25 | 0.69 | $0.74 | 12000 |
| 2025-04-24 | 0.68 | $0.74 | 32500 |
| 2025-04-23 | 0.67 | $0.75 | 47802 |
| 2025-04-22 | 0.66 | $0.77 | 78430 |
| 2025-04-21 | 0.65 | $0.77 | 83400 |
| 2025-04-17 | 0.64 | $0.73 | 802416 |
| 2025-04-16 | 0.63 | $0.65 | 331100 |
| 2025-04-15 | 0.63 | $0.64 | 152210 |
| 2025-04-14 | 0.63 | $0.64 | 283200 |
| 2025-04-11 | 0.63 | $0.63 | 203800 |
| 2025-04-10 | 0.63 | $0.64 | 62300 |
| 2025-04-09 | 0.63 | $0.61 | 145739 |
| 2025-04-08 | 0.63 | $0.58 | 39700 |
| 2025-04-07 | 0.64 | $0.58 | 55000 |
| 2025-04-04 | 0.65 | $0.62 | 52200 |
| 2025-04-03 | 0.65 | $0.66 | 383305 |
| 2025-04-02 | 0.65 | $0.65 | 171200 |
| 2025-04-01 | 0.65 | $0.64 | 10800 |
| 2025-03-31 | 0.65 | $0.62 | 44809 |
| 2025-03-28 | 0.65 | $0.64 | 200 |
| 2025-03-27 | 0.66 | $0.63 | 31902 |
| 2025-03-26 | 0.66 | $0.63 | 15800 |
| 2025-03-25 | 0.66 | $0.66 | 19001 |
| 2025-03-24 | 0.66 | $0.66 | 30803 |
| 2025-03-21 | 0.66 | $0.67 | 19435 |
| 2025-03-20 | 0.66 | $0.66 | 22040 |
| 2025-03-19 | 0.66 | $0.64 | 53900 |
| 2025-03-18 | 0.67 | $0.70 | 1740 |
| 2025-03-17 | 0.66 | $0.68 | 23400 |
| 2025-03-14 | 0.66 | $0.72 | 43500 |
| 2025-03-13 | 0.66 | $0.64 | 62000 |
| 2025-03-12 | 0.66 | $0.64 | 2100 |
| 2025-03-11 | 0.67 | $0.62 | 25639 |
| 2025-03-10 | 0.67 | $0.62 | 11500 |
| 2025-03-07 | 0.68 | $0.64 | 9525 |
| 2025-03-06 | 0.69 | $0.66 | 9015 |
| 2025-03-05 | 0.69 | $0.67 | 7607 |
| 2025-03-04 | 0.70 | $0.66 | 19900 |
| 2025-03-03 | 0.70 | $0.67 | 9031 |
| 2025-02-28 | 0.71 | $0.67 | 5000 |
| 2025-02-27 | 0.71 | $0.68 | 10700 |
| 2025-02-26 | 0.71 | $0.69 | 17832 |
| 2025-02-25 | 0.72 | $0.69 | 32500 |
| 2025-02-24 | 0.72 | $0.71 | 14326 |
| 2025-02-21 | 0.72 | $0.71 | 4500 |
| 2025-02-20 | 0.72 | $0.72 | 6108 |
| 2025-02-19 | 0.72 | $0.71 | 7100 |
| 2025-02-18 | 0.72 | $0.71 | 16300 |
| 2025-02-14 | 0.73 | $0.71 | 14700 |
| 2025-02-13 | 0.73 | $0.71 | 43007 |
| 2025-02-12 | 0.73 | $0.72 | 20355 |
| 2025-02-11 | 0.73 | $0.73 | 20400 |
| 2025-02-10 | 0.74 | $0.76 | 25100 |
| 2025-02-07 | 0.73 | $0.74 | 8100 |
| 2025-02-06 | 0.73 | $0.73 | 33200 |
| 2025-02-05 | 0.74 | $0.74 | 62511 |
| 2025-02-04 | 0.74 | $0.72 | 45700 |
| 2025-02-03 | 0.74 | $0.72 | 18900 |
| 2025-01-31 | 0.74 | $0.73 | 79822 |
| 2025-01-30 | 0.74 | $0.75 | 28200 |
| 2025-01-29 | 0.75 | $0.71 | 14601 |
| 2025-01-28 | 0.75 | $0.71 | 32710 |
| 2025-01-27 | 0.76 | $0.72 | 18045 |
| 2025-01-24 | 0.76 | $0.73 | 7400 |
| 2025-01-23 | 0.76 | $0.74 | 3530 |
| 2025-01-22 | 0.77 | $0.75 | 44300 |
| 2025-01-21 | 0.77 | $0.76 | 607 |
| 2025-01-17 | 0.77 | $0.75 | 29400 |
| 2025-01-16 | 0.77 | $0.77 | 6300 |
| 2025-01-15 | 0.77 | $0.77 | 5625 |
| 2025-01-14 | 0.78 | $0.77 | 7225 |
| 2025-01-13 | 0.78 | $0.77 | 5300 |
| 2025-01-10 | 0.78 | $0.79 | 26239 |
| 2025-01-08 | 0.78 | $0.78 | 800 |
| 2025-01-07 | 0.78 | $0.78 | 17200 |
| 2025-01-06 | 0.78 | $0.76 | 39300 |
| 2025-01-03 | 0.78 | $0.76 | 67943 |
| 2025-01-02 | 0.78 | $0.76 | 24702 |
| 2024-12-31 | 0.78 | $0.77 | 5529 |
| 2024-12-30 | 0.79 | $0.77 | 8322 |
| 2024-12-27 | 0.79 | $0.78 | 25710 |
| 2024-12-26 | 0.79 | $0.80 | 3415 |
| 2024-12-24 | 0.79 | $0.80 | 2100 |
| 2024-12-23 | 0.79 | $0.80 | 12521 |
| 2024-12-20 | 0.79 | $0.77 | 1300 |
| 2024-12-19 | 0.80 | $0.77 | 97608 |
| 2024-12-18 | 0.80 | $0.76 | 24100 |
| 2024-12-17 | 0.80 | $0.78 | 6500 |
| 2024-12-16 | 0.81 | $0.79 | 9209 |
| 2024-12-13 | 0.81 | $0.79 | 43500 |
| 2024-12-12 | 0.81 | $0.79 | 7200 |
| 2024-12-11 | 0.82 | $0.78 | 73400 |
| 2024-12-10 | 0.82 | $0.78 | 48500 |
| 2024-12-09 | 0.83 | $0.80 | 22900 |
| 2024-12-06 | 0.83 | $0.80 | 42400 |
| 2024-12-05 | 0.84 | $0.84 | 4643 |
| 2024-12-04 | 0.84 | $0.83 | 2930 |
| 2024-12-03 | 0.84 | $0.84 | 17700 |
| 2024-12-02 | 0.84 | $0.83 | 17800 |
| 2024-11-29 | 0.84 | $0.83 | 4800 |
| 2024-11-27 | 0.84 | $0.84 | 9600 |
| 2024-11-26 | 0.84 | $0.83 | 15841 |
| 2024-11-25 | 0.85 | $0.82 | 22623 |
| 2024-11-22 | 0.85 | $0.82 | 6100 |
| 2024-11-21 | 0.85 | $0.83 | 21500 |
| 2024-11-20 | 0.85 | $0.82 | 39700 |
| 2024-11-19 | 0.85 | $0.84 | 12500 |
| 2024-11-18 | 0.85 | $0.86 | 35700 |
| 2024-11-15 | 0.85 | $0.90 | 34415 |
| 2024-11-14 | 0.85 | $0.94 | 65411 |
| 2024-11-13 | 0.84 | $0.85 | 111340 |
| 2024-11-12 | 0.84 | $0.86 | 34640 |
| 2024-11-11 | 0.84 | $0.86 | 22400 |
| 2024-11-08 | 0.84 | $0.84 | 12346 |
| 2024-11-07 | 0.84 | $0.85 | 23400 |
| 2024-11-06 | 0.85 | $0.80 | 38700 |
| 2024-11-05 | 0.85 | $0.82 | 12403 |
| 2024-11-04 | 0.86 | $0.81 | 26903 |
| 2024-11-01 | 0.86 | $0.82 | 11900 |
| 2024-10-31 | 0.87 | $0.83 | 36700 |
| 2024-10-30 | 0.87 | $0.81 | 30600 |
| 2024-10-29 | 0.88 | $0.82 | 23605 |
| 2024-10-28 | 0.88 | $0.84 | 6500 |
| 2024-10-25 | 0.88 | $0.84 | 43004 |
| 2024-10-24 | 0.89 | $0.87 | 5500 |
| 2024-10-23 | 0.89 | $0.88 | 10133 |
| 2024-10-22 | 0.89 | $0.92 | 11540 |
| 2024-10-21 | 0.89 | $0.94 | 17431 |
| 2024-10-18 | 0.88 | $0.93 | 44923 |
| 2024-10-17 | 0.87 | $0.92 | 89300 |
| 2024-10-16 | 0.87 | $0.88 | 47900 |
| 2024-10-15 | 0.87 | $0.88 | 66100 |
| 2024-10-14 | 0.87 | $0.91 | 4402 |
| 2024-10-11 | 0.86 | $0.88 | 15800 |
| 2024-10-10 | 0.86 | $0.86 | 6000 |
| 2024-10-09 | 0.86 | $0.86 | 6800 |
| 2024-10-08 | 0.86 | $0.86 | 36744 |
| 2024-10-07 | 0.86 | $0.86 | 25700 |
| 2024-10-04 | 0.86 | $0.86 | 20400 |
| 2024-10-03 | 0.86 | $0.85 | 3100 |
| 2024-10-02 | 0.86 | $0.87 | 3000 |
| 2024-10-01 | 0.87 | $0.85 | 21138 |
| 2024-09-30 | 0.87 | $0.85 | 2803 |
| 2024-09-27 | 0.88 | $0.85 | 4200 |
| 2024-09-26 | 0.89 | $0.90 | 3200 |
| 2024-09-25 | 0.90 | $0.88 | 2400 |
| 2024-09-24 | 0.91 | $0.90 | 1800 |
| 2024-09-23 | 0.93 | $0.88 | 9021 |
| 2024-09-20 | 0.95 | $0.87 | 6902 |
| 2024-09-19 | 0.97 | $0.85 | 8200 |
| 2024-09-18 | 1.00 | $0.89 | 9100 |
| 2024-09-17 | 1.02 | $0.82 | 29920 |
| 2024-09-16 | 1.05 | $0.80 | 77533 |
| 2024-09-13 | 1.09 | $0.87 | 35000 |
| 2024-09-12 | 1.13 | $0.89 | 10300 |
| 2024-09-11 | 1.16 | $0.87 | 9800 |
| 2024-09-10 | 1.20 | $0.85 | 37600 |
| 2024-09-09 | 1.24 | $0.81 | 76600 |
| 2024-09-06 | 1.29 | $0.91 | 253300 |
| 2024-09-05 | 1.33 | $0.81 | 552518 |
| 2024-09-04 | 1.38 | $1.44 | 14331 |
| 2024-09-03 | 1.37 | $1.39 | 7100 |
| 2024-08-30 | 1.37 | $1.38 | 8000 |
| 2024-08-29 | 1.36 | $1.40 | 20700 |
| 2024-08-28 | 1.35 | $1.37 | 1700 |
| 2024-08-27 | 1.35 | $1.42 | 400 |
| 2024-08-26 | 1.33 | $1.41 | 4700 |
| 2024-08-23 | 1.32 | $1.41 | 8200 |
| 2024-08-22 | 1.31 | $1.39 | 400 |
| 2024-08-21 | 1.30 | $1.39 | 6810 |
| 2024-08-20 | 1.29 | $1.39 | 5100 |
| 2024-08-19 | 1.27 | $1.40 | 10329 |
| 2024-08-16 | 1.26 | $1.38 | 24300 |
| 2024-08-15 | 1.24 | $1.36 | 10800 |
| 2024-08-14 | 1.23 | $1.29 | 1937 |
| 2024-08-13 | 1.22 | $1.24 | 6900 |
| 2024-08-12 | 1.22 | $1.24 | 820 |
| 2024-08-09 | 1.22 | $1.18 | 16032 |
| 2024-08-08 | 1.22 | $1.24 | 1904 |
| 2024-08-07 | 1.22 | $1.24 | 10449 |
| 2024-08-06 | 1.22 | $1.22 | 23100 |
| 2024-08-05 | 1.22 | $1.16 | 2001 |
| 2024-08-02 | 1.22 | $1.20 | 14245 |
| 2024-08-01 | 1.22 | $1.28 | 11000 |
| 2024-07-31 | 1.21 | $1.29 | 8800 |
| 2024-07-30 | 1.19 | $1.19 | 5100 |
| 2024-07-29 | 1.19 | $1.20 | 6405 |
| 2024-07-26 | 1.18 | $1.25 | 15600 |
| 2024-07-25 | 1.17 | $1.20 | 6800 |
| 2024-07-24 | 1.16 | $1.26 | 11900 |
| 2024-07-23 | 1.15 | $1.22 | 4100 |
| 2024-07-22 | 1.14 | $1.19 | 7980 |
| 2024-07-19 | 1.13 | $1.22 | 4207 |
| 2024-07-18 | 1.12 | $1.24 | 1920 |
| 2024-07-17 | 1.11 | $1.23 | 18100 |
| 2024-07-16 | 1.09 | $1.23 | 10645 |
| 2024-07-15 | 1.08 | $1.13 | 49950 |
| 2024-07-12 | 1.08 | $1.09 | 9276 |
| 2024-07-11 | 1.08 | $1.14 | 11561 |
| 2024-07-10 | 1.07 | $1.11 | 39400 |
| 2024-07-09 | 1.07 | $1.05 | 21151 |
| 2024-07-08 | 1.08 | $1.06 | 13007 |
| 2024-07-05 | 1.08 | $1.05 | 8757 |
| 2024-07-03 | 1.09 | $1.04 | 2400 |
| 2024-07-02 | 1.10 | $1.02 | 4974 |
| 2024-07-01 | 1.11 | $1.04 | 2200 |
| 2024-06-28 | 1.12 | $1.03 | 36621 |
| 2024-06-27 | 1.13 | $1.10 | 13005 |
| 2024-06-26 | 1.14 | $1.09 | 4000 |
| 2024-06-25 | 1.15 | $1.09 | 13087 |
| 2024-06-24 | 1.16 | $1.06 | 15437 |
| 2024-06-21 | 1.17 | $1.08 | 15789 |
| 2024-06-20 | 1.18 | $1.12 | 7722 |
| 2024-06-18 | 1.19 | $1.11 | 9085 |
| 2024-06-17 | 1.20 | $1.13 | 4760 |
| 2024-06-14 | 1.21 | $1.15 | 30370 |
| 2024-06-13 | 1.22 | $1.14 | 30135 |
| 2024-06-12 | 1.24 | $1.22 | 7847 |
| 2024-06-11 | 1.24 | $1.19 | 1401 |
| 2024-06-10 | 1.25 | $1.22 | 18159 |
| 2024-06-07 | 1.25 | $1.24 | 19169 |
| 2024-06-06 | 1.26 | $1.26 | 15720 |
| 2024-06-05 | 1.26 | $1.26 | 4516 |
| 2024-06-04 | 1.26 | $1.21 | 10192 |
| 2024-06-03 | 1.26 | $1.18 | 39763 |
| 2024-05-31 | 1.27 | $1.22 | 4010 |
| 2024-05-30 | 1.28 | $1.23 | 18500 |
| 2024-05-29 | 1.29 | $1.21 | 4900 |
| 2024-05-28 | 1.30 | $1.24 | 10511 |
| 2024-05-24 | 1.30 | $1.23 | 21227 |
| 2024-05-23 | 1.31 | $1.23 | 16686 |
| 2024-05-22 | 1.32 | $1.29 | 4830 |
| 2024-05-21 | 1.32 | $1.33 | 16082 |
| 2024-05-20 | 1.32 | $1.41 | 25858 |
| 2024-05-17 | 1.32 | $1.37 | 15205 |
| 2024-05-16 | 1.31 | $1.37 | 4058 |
| 2024-05-15 | 1.31 | $1.32 | 12000 |
| 2024-05-14 | 1.31 | $1.30 | 5431 |
| 2024-05-13 | 1.31 | $1.26 | 6300 |
| 2024-05-10 | 1.32 | $1.29 | 176 |
| 2024-05-09 | 1.32 | $1.27 | 3429 |
| 2024-05-08 | 1.33 | $1.26 | 5750 |
| 2024-05-07 | 1.34 | $1.23 | 22052 |
| 2024-05-06 | 1.35 | $1.28 | 17905 |
| 2024-05-03 | 1.36 | $1.31 | 9423 |
| 2024-05-02 | 1.36 | $1.34 | 5578 |
| 2024-05-01 | 1.37 | $1.36 | 7484 |
| 2024-04-30 | 1.37 | $1.35 | 4656 |
| 2024-04-29 | 1.38 | $1.38 | 6604 |
| 2024-04-26 | 1.38 | $1.37 | 1514 |
| 2024-04-25 | 1.38 | $1.38 | 8482 |
| 2024-04-24 | 1.38 | $1.37 | 12514 |
| 2024-04-23 | 1.38 | $1.37 | 17659 |
| 2024-04-22 | 1.38 | $1.38 | 7887 |
| 2024-04-19 | 1.38 | $1.37 | 13517 |
| 2024-04-18 | 1.38 | $1.35 | 21200 |
| 2024-04-17 | 1.37 | $1.35 | 5526 |
| 2024-04-16 | 1.37 | $1.33 | 23523 |
| 2024-04-15 | 1.37 | $1.35 | 11825 |
| 2024-04-12 | 1.36 | $1.35 | 22489 |
| 2024-04-11 | 1.36 | $1.40 | 22649 |
| 2024-04-10 | 1.34 | $1.37 | 30561 |
| 2024-04-09 | 1.33 | $1.40 | 21794 |
| 2024-04-08 | 1.31 | $1.47 | 8042 |
| 2024-04-05 | 1.29 | $1.50 | 20882 |
| 2024-04-04 | 1.26 | $1.48 | 34576 |
| 2024-04-03 | 1.23 | $1.48 | 16747 |
| 2024-04-02 | 1.20 | $1.42 | 21369 |
| 2024-04-01 | 1.17 | $1.45 | 35863 |
| 2024-03-28 | 1.14 | $1.31 | 102375 |
| 2024-03-27 | 1.12 | $1.19 | 8950 |
| 2024-03-26 | 1.12 | $1.17 | 38543 |
| 2024-03-25 | 1.11 | $1.23 | 38355 |
| 2024-03-22 | 1.10 | $1.13 | 20493 |
| 2024-03-21 | 1.09 | $1.10 | 23769 |
| 2024-03-20 | 1.09 | $1.11 | 8512 |
| 2024-03-19 | 1.09 | $1.06 | 21468 |
| 2024-03-18 | 1.09 | $1.10 | 19464 |
| 2024-03-15 | 1.09 | $1.09 | 5684 |
| 2024-03-14 | 1.09 | $1.08 | 16378 |
| 2024-03-13 | 1.10 | $1.09 | 2200 |
| 2024-03-12 | 1.10 | $1.09 | 12550 |
| 2024-03-11 | 1.10 | $1.09 | 21440 |
| 2024-03-08 | 1.10 | $1.09 | 34094 |
| 2024-03-07 | 1.10 | $1.11 | 19100 |
| 2024-03-06 | 1.10 | $1.10 | 28907 |
| 2024-03-05 | 1.10 | $1.10 | 17411 |
| 2024-03-04 | 1.10 | $1.12 | 12320 |
| 2024-03-01 | 1.10 | $1.09 | 21341 |
| 2024-02-29 | 1.11 | $1.11 | 110626 |
| 2024-02-28 | 1.11 | $1.11 | 10359 |
| 2024-02-27 | 1.11 | $1.10 | 11508 |
| 2024-02-26 | 1.11 | $1.09 | 35318 |
| 2024-02-23 | 1.11 | $1.06 | 15350 |
| 2024-02-22 | 1.12 | $1.06 | 19953 |
| 2024-02-21 | 1.12 | $1.08 | 8562 |
| 2024-02-20 | 1.13 | $1.13 | 19431 |
| 2024-02-16 | 1.12 | $1.12 | 19470 |
| 2024-02-15 | 1.12 | $1.11 | 14161 |
| 2024-02-14 | 1.12 | $1.09 | 17858 |
| 2024-02-13 | 1.12 | $1.10 | 29603 |
| 2024-02-12 | 1.12 | $1.13 | 9069 |
| 2024-02-09 | 1.11 | $1.15 | 21200 |
| 2024-02-08 | 1.10 | $1.16 | 8811 |
| 2024-02-07 | 1.09 | $1.18 | 11988 |
| 2024-02-06 | 1.08 | $1.18 | 26826 |
| 2024-02-05 | 1.07 | $1.13 | 14135 |
| 2024-02-02 | 1.06 | $1.20 | 13729 |
| 2024-02-01 | 1.04 | $1.17 | 9610 |
| 2024-01-31 | 1.02 | $1.10 | 28355 |
| 2024-01-30 | 1.01 | $1.07 | 5535 |
| 2024-01-29 | 1.01 | $1.08 | 45421 |
| 2024-01-26 | 1.00 | $1.06 | 8960 |
| 2024-01-25 | 0.99 | $0.98 | — |
| 2024-01-24 | 1.00 | $0.98 | 20562 |
| 2024-01-23 | 1.00 | $1.00 | 19207 |
| 2024-01-22 | 1.00 | $1.01 | 19810 |
| 2024-01-19 | 1.00 | $1.03 | 2215 |
| 2024-01-18 | 1.00 | $0.99 | 9377 |
| 2024-01-17 | 1.00 | $1.05 | 10570 |
| 2024-01-16 | 1.00 | $1.00 | 18561 |
| 2024-01-12 | 1.00 | $1.00 | 5000 |
| 2024-01-11 | 1.00 | $0.98 | — |
| 2024-01-10 | 1.00 | $0.98 | 12500 |
| 2024-01-09 | 1.00 | $0.94 | 2165 |
| 2024-01-08 | 1.01 | $0.95 | 10379 |
| 2024-01-05 | 1.01 | $0.98 | 2991 |
| 2024-01-04 | 1.01 | $0.95 | 1464 |
| 2024-01-03 | 1.01 | $0.93 | 10277 |
| 2024-01-02 | 1.02 | $1.04 | 6357 |
| 2023-12-29 | 1.01 | $1.06 | 8254 |
| 2023-12-28 | 1.00 | $1.06 | 8811 |
| 2023-12-27 | 1.00 | $1.09 | 4117 |
| 2023-12-26 | 0.98 | $1.09 | — |
| 2023-12-22 | 0.97 | $1.09 | 37528 |
| 2023-12-21 | 0.96 | $1.07 | — |
| 2023-12-20 | 0.95 | $1.07 | 18412 |
| 2023-12-19 | 0.93 | $1.02 | 10264 |
| 2023-12-18 | 0.92 | $0.92 | 7427 |
| 2023-12-15 | 0.92 | $0.94 | 2441 |
| 2023-12-14 | 0.92 | $0.95 | 12102 |
| 2023-12-13 | 0.92 | $0.90 | 3875 |
| 2023-12-12 | 0.92 | $0.85 | 13351 |
| 2023-12-11 | 0.92 | $0.85 | 9749 |
| 2023-12-08 | 0.93 | $0.88 | 2332 |
| 2023-12-07 | 0.93 | $0.92 | 7575 |
| 2023-12-06 | 0.93 | $0.94 | 64624 |
| 2023-12-05 | 0.93 | $0.98 | 92360 |
| 2023-12-04 | 0.92 | $0.98 | 5034 |
| 2023-12-01 | 0.90 | $1.00 | 23535 |
| 2023-11-30 | 0.89 | $0.97 | 2057 |
| 2023-11-29 | 0.88 | $1.00 | 7848 |
| 2023-11-28 | 0.86 | $1.02 | 22435 |
| 2023-11-27 | 0.84 | $0.87 | 1049 |
| 2023-11-24 | 0.84 | $0.88 | 5821 |
| 2023-11-22 | 0.83 | $0.85 | 2020 |
| 2023-11-21 | 0.82 | $0.89 | 1322 |
| 2023-11-20 | 0.82 | $0.86 | 8115 |
| 2023-11-17 | 0.81 | $0.85 | 6890 |
| 2023-11-16 | 0.80 | $0.86 | 8444 |
| 2023-11-15 | 0.80 | $0.85 | 8150 |
| 2023-11-14 | 0.79 | $0.88 | 25050 |
| 2023-11-13 | 0.78 | $0.86 | 1037 |
| 2023-11-10 | 0.77 | $0.81 | 18936 |
| 2023-11-09 | 0.77 | $0.84 | 10154 |
| 2023-11-08 | 0.77 | $0.78 | 1225 |
| 2023-11-07 | 0.77 | $0.74 | 10001 |
| 2023-11-06 | 0.77 | $0.74 | 3028 |
| 2023-11-03 | 0.78 | $0.74 | 19000 |
| 2023-11-02 | 0.78 | $0.81 | 3943 |
| 2023-11-01 | 0.78 | $0.72 | 1255 |
| 2023-10-31 | 0.79 | $0.73 | 1881 |
| 2023-10-30 | 0.79 | $0.75 | 7072 |
| 2023-10-27 | 0.80 | $0.75 | 7190 |
| 2023-10-26 | 0.80 | $0.80 | 1230 |
| 2023-10-25 | 0.80 | $0.73 | 5190 |
| 2023-10-24 | 0.81 | $0.78 | 16278 |
| 2023-10-23 | 0.82 | $0.80 | 6510 |
| 2023-10-20 | 0.82 | $0.80 | 14033 |
| 2023-10-19 | 0.82 | $0.86 | 6270 |
| 2023-10-18 | 0.82 | $0.83 | 31647 |
| 2023-10-17 | 0.82 | $0.84 | 9583 |
| 2023-10-16 | 0.82 | $0.86 | 7900 |
| 2023-10-13 | 0.82 | $0.82 | 13400 |
| 2023-10-12 | 0.82 | $0.77 | 6885 |
| 2023-10-11 | 0.83 | $0.80 | 315 |
| 2023-10-10 | 0.83 | $0.84 | 2700 |
| 2023-10-09 | 0.83 | $0.77 | 840 |
| 2023-10-06 | 0.84 | $0.80 | 17130 |
| 2023-10-05 | 0.85 | $0.77 | 325 |
| 2023-10-04 | 0.86 | $0.80 | 20555 |
| 2023-10-03 | 0.87 | $0.80 | 12070 |
| 2023-10-02 | 0.88 | $0.81 | 4550 |
| 2023-09-29 | 0.88 | $0.85 | 3810 |
| 2023-09-28 | 0.89 | $0.86 | — |
| 2023-09-27 | 0.89 | $0.86 | 3113 |
| 2023-09-26 | 0.90 | $0.85 | 3992 |
| 2023-09-25 | 0.90 | $0.87 | 19140 |
| 2023-09-22 | 0.91 | $0.91 | 15825 |
| 2023-09-21 | 0.91 | $0.93 | 8100 |
| 2023-09-20 | 0.91 | $0.93 | 35240 |
| 2023-09-19 | 0.91 | $0.91 | 17915 |
| 2023-09-18 | 0.91 | $0.90 | 10260 |
| 2023-09-15 | 0.91 | $0.90 | 2970 |
| 2023-09-14 | 0.91 | $0.87 | 6060 |
| 2023-09-13 | 0.92 | $0.86 | 5250 |
| 2023-09-12 | 0.93 | $0.85 | 2725 |
| 2023-09-11 | 0.94 | $0.90 | 15225 |
| 2023-09-08 | 0.94 | $0.90 | 13115 |
| 2023-09-07 | 0.95 | $0.91 | 2508 |
| 2023-09-06 | 0.95 | $0.94 | 6690 |
| 2023-09-05 | 0.96 | $0.93 | 10070 |
| 2023-09-01 | 0.96 | $0.94 | 11860 |
| 2023-08-31 | 0.97 | $0.95 | 1887 |
| 2023-08-30 | 0.98 | $0.95 | 10488 |
| 2023-08-29 | 0.98 | $0.97 | 2892 |
| 2023-08-28 | 0.99 | $0.94 | 32155 |
| 2023-08-25 | 1.00 | $0.94 | 2567 |
| 2023-08-24 | 1.01 | $0.96 | 601 |
| 2023-08-23 | 1.01 | $0.96 | 4440 |
| 2023-08-22 | 1.02 | $0.94 | 7409 |
| 2023-08-21 | 1.04 | $0.97 | 7144 |
| 2023-08-18 | 1.05 | $0.95 | 8407 |
| 2023-08-17 | 1.06 | $0.97 | 6734 |
| 2023-08-16 | 1.07 | $0.99 | 37001 |
| 2023-08-15 | 1.08 | $0.99 | 10267 |
| 2023-08-14 | 1.10 | $1.02 | 40465 |
| 2023-08-11 | 1.11 | $1.05 | 11635 |
| 2023-08-10 | 1.11 | $1.07 | 9625 |
| 2023-08-09 | 1.12 | $1.08 | 10525 |
| 2023-08-08 | 1.13 | $1.10 | 9680 |
| 2023-08-07 | 1.13 | $1.11 | 1409 |
| 2023-08-04 | 1.14 | $1.10 | 11444 |
| 2023-08-03 | 1.14 | $1.09 | 17765 |
| 2023-08-02 | 1.15 | $1.11 | 9406 |
| 2023-08-01 | 1.15 | $1.13 | 6435 |
| 2023-07-31 | 1.16 | $1.15 | 18512 |
| 2023-07-28 | 1.16 | $1.15 | 13524 |
| 2023-07-27 | 1.16 | $1.12 | 5537 |
| 2023-07-26 | 1.17 | $1.13 | 1110 |
| 2023-07-25 | 1.17 | $1.14 | 822 |
| 2023-07-24 | 1.18 | $1.14 | 5032 |
| 2023-07-21 | 1.18 | $1.15 | 7333 |
| 2023-07-20 | 1.18 | $1.17 | 12680 |
| 2023-07-19 | 1.18 | $1.17 | 3070 |
| 2023-07-18 | 1.18 | $1.17 | 16308 |
| 2023-07-17 | 1.18 | $1.19 | 1100 |
| 2023-07-14 | 1.18 | $1.19 | 7084 |
| 2023-07-13 | 1.18 | $1.22 | 5312 |
| 2023-07-12 | 1.17 | $1.18 | 30318 |
| 2023-07-11 | 1.17 | $1.18 | 5220 |
| 2023-07-10 | 1.17 | $1.16 | 6655 |
| 2023-07-07 | 1.17 | $1.19 | 33217 |
| 2023-07-06 | 1.17 | $1.22 | 2800 |
| 2023-07-05 | 1.16 | $1.24 | 18247 |
| 2023-07-03 | 1.16 | $1.24 | 1000 |
| 2023-06-30 | 1.15 | $1.25 | 34950 |
| 2023-06-29 | 1.14 | $1.12 | 41814 |
| 2023-06-28 | 1.15 | $1.05 | 38885 |
| 2023-06-27 | 1.16 | $1.10 | 12855 |
| 2023-06-26 | 1.17 | $1.11 | 21675 |
| 2023-06-23 | 1.18 | $1.13 | 9754 |
| 2023-06-22 | 1.18 | $1.12 | 3150 |
| 2023-06-21 | 1.19 | $1.13 | 5138 |
| 2023-06-20 | 1.20 | $1.13 | 47251 |
| 2023-06-16 | 1.21 | $1.19 | 1562 |
| 2023-06-15 | 1.21 | $1.23 | 7515 |
| 2023-06-14 | 1.21 | $1.19 | 2451 |
| 2023-06-13 | 1.22 | $1.17 | 12538 |
| 2023-06-12 | 1.22 | $1.18 | 6569 |
| 2023-06-09 | 1.23 | $1.20 | 11698 |
| 2023-06-08 | 1.24 | $1.19 | 2710 |
| 2023-06-07 | 1.25 | $1.20 | 143 |
| 2023-06-06 | 1.25 | $1.18 | 15754 |
| 2023-06-05 | 1.27 | $1.19 | 35364 |
| 2023-06-02 | 1.28 | $1.26 | 12941 |
| 2023-06-01 | 1.28 | $1.27 | 3974 |
| 2023-05-31 | 1.29 | $1.23 | 10650 |
| 2023-05-30 | 1.30 | $1.24 | 6575 |
| 2023-05-26 | 1.31 | $1.25 | 12364 |
| 2023-05-25 | 1.33 | $1.25 | 19597 |
| 2023-05-24 | 1.34 | $1.29 | 4506 |
| 2023-05-23 | 1.35 | $1.31 | 10600 |
| 2023-05-22 | 1.36 | $1.25 | 2300 |
| 2023-05-19 | 1.38 | $1.26 | 4091 |
| 2023-05-18 | 1.40 | $1.26 | 2730 |
| 2023-05-17 | 1.42 | $1.27 | 5038 |
| 2023-05-16 | 1.44 | $1.28 | 10257 |
| 2023-05-15 | 1.46 | $1.35 | 2886 |
| 2023-05-12 | 1.48 | $1.36 | 9015 |
| 2023-05-11 | 1.50 | $1.36 | 4666 |
| 2023-05-10 | 1.52 | $1.40 | 14857 |
| 2023-05-09 | 1.54 | $1.45 | 28581 |
| 2023-05-08 | 1.55 | $1.47 | 1625 |
| 2023-05-05 | 1.56 | $1.57 | 2171 |
| 2023-05-04 | 1.57 | $1.49 | 16237 |
| 2023-05-03 | 1.58 | $1.43 | 520 |
| 2023-05-02 | 1.59 | $1.47 | 19263 |
| 2023-05-01 | 1.61 | $1.51 | 24540 |
| 2023-04-28 | 1.61 | $1.53 | 12202 |
| 2023-04-27 | 1.62 | $1.58 | 3930 |
| 2023-04-26 | 1.62 | $1.50 | 26651 |
| 2023-04-25 | 1.62 | $1.53 | 4899 |
| 2023-04-24 | 1.63 | $1.55 | 7056 |
| 2023-04-21 | 1.62 | $1.58 | 8035 |
| 2023-04-20 | 1.62 | $1.65 | 113388 |
| 2023-04-19 | 1.60 | $1.75 | 68400 |
| 2023-04-18 | 1.58 | $1.82 | 62466 |
| 2023-04-17 | 1.54 | $1.81 | 124406 |
| 2023-04-14 | 1.50 | $1.82 | 160225 |
| 2023-04-13 | 1.45 | $1.72 | 21438 |
| 2023-04-12 | 1.42 | $1.60 | 8687 |
| 2023-04-11 | 1.39 | $1.57 | 22214 |
| 2023-04-10 | 1.36 | $1.53 | 11602 |
| 2023-04-06 | 1.34 | $1.53 | 26001 |
| 2023-04-05 | 1.31 | $1.52 | 29008 |
| 2023-04-04 | 1.28 | $1.49 | 40159 |
| 2023-04-03 | 1.26 | $1.51 | 65509 |
| 2023-03-31 | 1.23 | $1.38 | 25285 |
| 2023-03-30 | 1.21 | $1.30 | 11335 |
| 2023-03-29 | 1.20 | $1.29 | 1577 |
| 2023-03-28 | 1.18 | $1.26 | 1365 |
| 2023-03-27 | 1.18 | $1.24 | 773 |
| 2023-03-24 | 1.17 | $1.27 | 73050 |
| 2023-03-23 | 1.16 | $1.19 | 14427 |
| 2023-03-22 | 1.15 | $1.18 | 7017 |
| 2023-03-21 | 1.15 | $1.20 | 3368 |
| 2023-03-20 | 1.15 | $1.17 | 31325 |
| 2023-03-17 | 1.15 | $1.16 | 14530 |
| 2023-03-16 | 1.15 | $1.14 | 8108 |
| 2023-03-15 | 1.15 | $1.15 | 14632 |
| 2023-03-14 | 1.15 | $1.14 | 6329 |
| 2023-03-13 | 1.15 | $1.14 | 12596 |
| 2023-03-10 | 1.16 | $1.12 | 15240 |
| 2023-03-09 | 1.16 | $1.12 | 16702 |
| 2023-03-08 | 1.17 | $1.12 | 9896 |
| 2023-03-07 | 1.17 | $1.12 | 13400 |
| 2023-03-06 | 1.18 | $1.16 | 3995 |
| 2023-03-03 | 1.18 | $1.17 | 4927 |
| 2023-03-02 | 1.19 | $1.18 | 6071 |
| 2023-03-01 | 1.19 | $1.19 | 4615 |
| 2023-02-28 | 1.19 | $1.16 | 13570 |
| 2023-02-27 | 1.20 | $1.18 | 21180 |
| 2023-02-24 | 1.21 | $1.17 | 11688 |
| 2023-02-23 | 1.21 | $1.18 | 33634 |
| 2023-02-22 | 1.22 | $1.20 | 7701 |
| 2023-02-21 | 1.23 | $1.18 | 24370 |
| 2023-02-17 | 1.24 | $1.20 | 45953 |
| 2023-02-16 | 1.25 | $1.20 | 27716 |
| 2023-02-15 | 1.26 | $1.19 | 4607 |
| 2023-02-14 | 1.27 | $1.20 | 24795 |
| 2023-02-13 | 1.28 | $1.20 | 26660 |
| 2023-02-10 | 1.29 | $1.18 | 25120 |
| 2023-02-09 | 1.31 | $1.15 | 224555 |
| 2023-02-08 | 1.33 | $1.22 | 38489 |
| 2023-02-07 | 1.34 | $1.22 | 13909 |
| 2023-02-06 | 1.36 | $1.25 | 42424 |
| 2023-02-03 | 1.37 | $1.27 | 56744 |
| 2023-02-02 | 1.39 | $1.36 | 7993 |
| 2023-02-01 | 1.39 | $1.36 | 53812 |
| 2023-01-31 | 1.39 | $1.39 | 20372 |
| 2023-01-30 | 1.39 | $1.33 | 41489 |
| 2023-01-27 | 1.40 | $1.37 | 26671 |
| 2023-01-26 | 1.40 | $1.35 | 8081 |
| 2023-01-25 | 1.40 | $1.40 | 21317 |
| 2023-01-24 | 1.39 | $1.39 | 17747 |
| 2023-01-23 | 1.39 | $1.39 | 17267 |
| 2023-01-20 | 1.39 | $1.42 | 21305 |
| 2023-01-19 | 1.38 | $1.41 | 37525 |
| 2023-01-18 | 1.37 | $1.39 | 14499 |
| 2023-01-17 | 1.36 | $1.45 | 57228 |
| 2023-01-13 | 1.35 | $1.48 | 20166 |
| 2023-01-12 | 1.33 | $1.43 | 58482 |
| 2023-01-11 | 1.32 | $1.43 | 13210 |
| 2023-01-10 | 1.31 | $1.43 | 6705 |
| 2023-01-09 | 1.29 | $1.49 | 31757 |
| 2023-01-06 | 1.27 | $1.40 | 76206 |
| 2023-01-05 | 1.26 | $1.29 | 10849 |
| 2023-01-04 | 1.26 | $1.32 | 5944 |
| 2023-01-03 | 1.26 | $1.29 | 9711 |
| 2022-12-30 | 1.26 | $1.26 | 18202 |
| 2022-12-29 | 1.26 | $1.21 | 50550 |
| 2022-12-28 | 1.26 | $1.20 | 3100 |
| 2022-12-27 | 1.27 | $1.25 | 46305 |
| 2022-12-23 | 1.27 | $1.22 | 11055 |
| 2022-12-22 | 1.28 | $1.21 | 21300 |
| 2022-12-21 | 1.29 | $1.25 | 6475 |
| 2022-12-20 | 1.29 | $1.25 | 23244 |
| 2022-12-19 | 1.29 | $1.26 | 14363 |
| 2022-12-16 | 1.30 | $1.21 | 38845 |
| 2022-12-15 | 1.30 | $1.25 | 11477 |
| 2022-12-14 | 1.31 | $1.30 | 4550 |
| 2022-12-13 | 1.31 | $1.33 | 1310 |
| 2022-12-12 | 1.31 | $1.38 | 3066 |
| 2022-12-09 | 1.31 | $1.40 | 12519 |
| 2022-12-08 | 1.30 | $1.31 | 535 |
| 2022-12-07 | 1.30 | $1.33 | 8372 |
| 2022-12-06 | 1.30 | $1.37 | 10945 |
| 2022-12-05 | 1.30 | $1.35 | 18854 |
| 2022-12-02 | 1.29 | $1.32 | 14402 |
| 2022-12-01 | 1.29 | $1.22 | 12100 |
| 2022-11-30 | 1.30 | $1.22 | 26229 |
| 2022-11-29 | 1.31 | $1.19 | 17400 |
| 2022-11-28 | 1.32 | $1.19 | 62200 |
| 2022-11-25 | 1.33 | $1.25 | 5411 |
| 2022-11-23 | 1.34 | $1.27 | 11606 |
| 2022-11-22 | 1.34 | $1.24 | 21080 |
| 2022-11-21 | 1.34 | $1.24 | 25219 |
| 2022-11-18 | 1.35 | $1.33 | 4987 |
| 2022-11-17 | 1.34 | $1.35 | 14652 |
| 2022-11-16 | 1.34 | $1.46 | 4700 |
| 2022-11-15 | 1.32 | $1.53 | 4985 |
| 2022-11-14 | 1.29 | $1.57 | 22268 |
| 2022-11-11 | 1.26 | $1.55 | 53572 |
| 2022-11-10 | 1.23 | $1.38 | 22905 |
| 2022-11-09 | 1.22 | $1.22 | 44100 |
| 2022-11-08 | 1.22 | $1.36 | 1917 |
| 2022-11-07 | 1.21 | $1.26 | 84909 |
| 2022-11-04 | 1.21 | $1.24 | 9761 |
| 2022-11-03 | 1.22 | $1.15 | 1005 |
| 2022-11-02 | 1.23 | $1.14 | 12230 |
| 2022-11-01 | 1.24 | $1.20 | 3120 |
| 2022-10-31 | 1.25 | $1.14 | 1560 |
| 2022-10-28 | 1.27 | $1.17 | 10700 |
| 2022-10-27 | 1.28 | $1.17 | 5046 |
| 2022-10-26 | 1.29 | $1.18 | 25640 |
| 2022-10-25 | 1.31 | $1.14 | 81596 |
| 2022-10-24 | 1.33 | $1.17 | 71341 |
| 2022-10-21 | 1.34 | $1.31 | 16823 |
| 2022-10-20 | 1.34 | $1.36 | 425 |
| 2022-10-19 | 1.34 | $1.32 | 41400 |
| 2022-10-18 | 1.34 | $1.39 | 43800 |
| 2022-10-17 | 1.33 | $1.30 | 3874 |
| 2022-10-14 | 1.33 | $1.26 | 410 |
| 2022-10-13 | 1.33 | $1.30 | 654 |
| 2022-10-12 | 1.33 | $1.33 | 11100 |
| 2022-10-11 | 1.33 | $1.41 | 2635 |
| 2022-10-10 | 1.33 | $1.45 | 2850 |
| 2022-10-07 | 1.31 | $1.40 | 709 |
| 2022-10-06 | 1.30 | $1.40 | 1700 |
| 2022-10-05 | 1.30 | $1.39 | — |
| 2022-10-04 | 1.29 | $1.39 | 17120 |
| 2022-10-03 | 1.28 | $1.33 | 31905 |
| 2022-09-30 | 1.28 | $1.25 | 2606 |
| 2022-09-29 | 1.28 | $1.23 | 1920 |
| 2022-09-28 | 1.29 | $1.30 | 20750 |
| 2022-09-27 | 1.29 | $1.32 | 51525 |
| 2022-09-26 | 1.29 | $1.11 | 8618 |
| 2022-09-23 | 1.31 | $1.10 | 33141 |
| 2022-09-22 | 1.34 | $1.22 | 5056 |
| 2022-09-21 | 1.35 | $1.26 | 14970 |
| 2022-09-20 | 1.36 | $1.33 | 4900 |
| 2022-09-19 | 1.37 | $1.38 | 6351 |
| 2022-09-16 | 1.37 | $1.36 | 10350 |
| 2022-09-15 | 1.38 | $1.41 | 13600 |
| 2022-09-14 | 1.38 | $1.40 | — |
| 2022-09-13 | 1.39 | $1.40 | 5195 |
| 2022-09-12 | 1.40 | $1.44 | 3702 |
| 2022-09-09 | 1.40 | $1.33 | 9500 |
| 2022-09-08 | 1.42 | $1.25 | 10704 |
| 2022-09-07 | 1.45 | $1.24 | 72785 |
| 2022-09-06 | 1.48 | $1.25 | 33425 |
| 2022-09-02 | 1.52 | $1.30 | 14376 |
| 2022-09-01 | 1.55 | $1.34 | 9532 |
| 2022-08-31 | 1.58 | $1.38 | 9050 |
| 2022-08-30 | 1.61 | $1.37 | 11010 |
| 2022-08-29 | 1.64 | $1.48 | 27700 |
| 2022-08-26 | 1.67 | $1.55 | 12170 |
| 2022-08-25 | 1.69 | $1.56 | 1002 |
| 2022-08-24 | 1.71 | $1.60 | 75145 |
| 2022-08-23 | 1.72 | $1.54 | 20250 |
| 2022-08-22 | 1.74 | $1.57 | 33586 |
| 2022-08-19 | 1.75 | $1.55 | 11650 |
| 2022-08-18 | 1.77 | $1.60 | 24501 |
| 2022-08-17 | 1.78 | $1.65 | 13490 |
| 2022-08-16 | 1.78 | $1.65 | 2751 |
| 2022-08-15 | 1.78 | $1.79 | 2301 |
| 2022-08-12 | 1.76 | $1.93 | 5200 |
| 2022-08-11 | 1.73 | $1.82 | 2500 |
| 2022-08-10 | 1.70 | $1.85 | 10831 |
| 2022-08-09 | 1.67 | $1.86 | 3610 |
| 2022-08-08 | 1.63 | $1.95 | 6780 |
| 2022-08-05 | 1.58 | $1.86 | 5501 |
| 2022-08-04 | 1.54 | $1.91 | 8200 |
| 2022-08-03 | 1.49 | $1.86 | 72511 |
| 2022-08-02 | 1.44 | $1.82 | 10967 |
| 2022-08-01 | 1.39 | $1.74 | 16611 |
| 2022-07-29 | 1.35 | $1.82 | 25380 |
| 2022-07-28 | 1.30 | $1.68 | 25085 |
| 2022-07-27 | 1.26 | $1.46 | 9300 |
| 2022-07-26 | 1.24 | $1.35 | 2315 |
| 2022-07-25 | 1.23 | $1.30 | 33800 |
| 2022-07-22 | 1.22 | $1.23 | 58441 |
| 2022-07-21 | 1.23 | $1.25 | 22304 |
| 2022-07-20 | 1.23 | $1.26 | 51205 |
| 2022-07-19 | 1.23 | $1.18 | 68200 |
| 2022-07-18 | 1.24 | $1.16 | 14735 |
| 2022-07-15 | 1.26 | $1.18 | 6015 |
| 2022-07-14 | 1.27 | $1.15 | 49012 |
| 2022-07-13 | 1.29 | $1.23 | 13381 |
| 2022-07-12 | 1.31 | $1.16 | 8027 |
| 2022-07-11 | 1.33 | $1.20 | 33799 |
| 2022-07-08 | 1.35 | $1.24 | 3963 |
| 2022-07-07 | 1.37 | $1.25 | 7337 |
| 2022-07-06 | 1.40 | $1.23 | 10408 |
| 2022-07-05 | 1.43 | $1.28 | 24355 |
| 2022-07-01 | 1.45 | $1.38 | 7082 |
| 2022-06-30 | 1.47 | $1.28 | 10514 |
| 2022-06-29 | 1.51 | $1.30 | 17205 |
| 2022-06-28 | 1.54 | $1.33 | 5225 |
| 2022-06-27 | 1.57 | $1.40 | 7300 |
| 2022-06-24 | 1.60 | $1.40 | 25925 |
| 2022-06-23 | 1.64 | $1.36 | 26868 |
| 2022-06-22 | 1.68 | $1.49 | 6217 |
| 2022-06-21 | 1.70 | $1.54 | 1295 |
| 2022-06-17 | 1.73 | $1.53 | 13787 |
| 2022-06-16 | 1.76 | $1.57 | 11733 |
| 2022-06-15 | 1.79 | $1.52 | 11540 |
| 2022-06-14 | 1.82 | $1.50 | 23115 |
| 2022-06-13 | 1.86 | $1.60 | 28167 |
| 2022-06-10 | 1.88 | $1.69 | 15528 |
| 2022-06-09 | 1.90 | $1.71 | 56335 |
| 2022-06-08 | 1.92 | $1.82 | 4025 |
| 2022-06-07 | 1.93 | $1.86 | 900 |
| 2022-06-06 | 1.93 | $1.87 | 8582 |
| 2022-06-03 | 1.93 | $2.00 | 4197 |
| 2022-06-02 | 1.92 | $2.03 | 11875 |
| 2022-06-01 | 1.91 | $2.04 | 210 |
| 2022-05-31 | 1.90 | $2.03 | 1170 |
| 2022-05-27 | 1.89 | $1.88 | 4200 |
| 2022-05-26 | 1.90 | $1.87 | 11500 |
| 2022-05-25 | 1.91 | $1.93 | 100 |
| 2022-05-24 | 1.91 | $1.85 | 2854 |
| 2022-05-23 | 1.93 | $2.00 | 5300 |
| 2022-05-20 | 1.93 | $2.04 | 1215 |
| 2022-05-19 | 1.93 | $2.03 | 6872 |
| 2022-05-18 | 1.93 | $1.76 | 755 |
| 2022-05-17 | 1.96 | $1.78 | 8950 |
| 2022-05-16 | 1.99 | $1.74 | 3130 |
| 2022-05-13 | 2.03 | $1.77 | 5988 |
| 2022-05-12 | 2.07 | $1.71 | 18748 |
| 2022-05-11 | 2.12 | $1.81 | 2513 |
| 2022-05-10 | 2.16 | $1.81 | 31793 |
| 2022-05-09 | 2.20 | $1.89 | 45022 |
| 2022-05-06 | 2.24 | $2.12 | 3399 |
| 2022-05-05 | 2.26 | $2.16 | 2045 |
| 2022-05-04 | 2.27 | $2.18 | 10410 |
| 2022-05-03 | 2.29 | $2.14 | 12516 |
| 2022-05-02 | 2.30 | $2.13 | 30451 |
| 2022-04-29 | 2.32 | $2.22 | 4905 |
| 2022-04-28 | 2.34 | $2.26 | 1000 |
| 2022-04-27 | 2.35 | $2.27 | 2150 |
| 2022-04-26 | 2.35 | $2.26 | 19381 |
| 2022-04-25 | 2.36 | $2.30 | 4805 |
| 2022-04-22 | 2.37 | $2.36 | 23338 |
| 2022-04-21 | 2.37 | $2.36 | 1350 |
| 2022-04-20 | 2.37 | $2.47 | 5600 |
| 2022-04-19 | 2.37 | $2.39 | 25000 |
| 2022-04-18 | 2.36 | $2.38 | 11537 |
| 2022-04-14 | 2.36 | $2.36 | 5804 |
| 2022-04-13 | 2.37 | $2.35 | 5466 |
| 2022-04-12 | 2.37 | $2.34 | 1605 |
| 2022-04-11 | 2.37 | $2.35 | 840 |
| 2022-04-08 | 2.38 | $2.40 | 10048 |
| 2022-04-07 | 2.37 | $2.27 | 19740 |
| 2022-04-06 | 2.39 | $2.34 | 9956 |
| 2022-04-05 | 2.39 | $2.40 | 700 |
| 2022-04-04 | 2.39 | $2.36 | 5115 |
| 2022-04-01 | 2.39 | $2.35 | 900 |
| 2022-03-31 | 2.40 | $2.37 | 5150 |
| 2022-03-30 | 2.40 | $2.40 | 1000 |
| 2022-03-29 | 2.40 | $2.41 | 24330 |
| 2022-03-28 | 2.40 | $2.39 | 9566 |
| 2022-03-25 | 2.39 | $2.41 | 7025 |
| 2022-03-24 | 2.39 | $2.44 | 13746 |
| 2022-03-23 | 2.38 | $2.41 | 3612 |
| 2022-03-22 | 2.37 | $2.38 | 20015 |
| 2022-03-21 | 2.37 | $2.41 | 4110 |
| 2022-03-18 | 2.36 | $2.39 | 1100 |
| 2022-03-17 | 2.35 | $2.40 | 2800 |
| 2022-03-16 | 2.34 | $2.37 | 14177 |
| 2022-03-15 | 2.34 | $2.35 | 4302 |
| 2022-03-14 | 2.34 | $2.40 | 110 |
| 2022-03-11 | 2.33 | $2.40 | 97282 |
| 2022-03-10 | 2.32 | $2.44 | 4075 |
| 2022-03-09 | 2.31 | $2.44 | 16202 |
| 2022-03-08 | 2.30 | $2.53 | 57998 |
| 2022-03-07 | 2.28 | $2.35 | 69373 |
| 2022-03-04 | 2.27 | $2.24 | 28326 |
| 2022-03-03 | 2.28 | $2.21 | 9200 |
| 2022-03-02 | 2.29 | $2.22 | 15895 |
| 2022-03-01 | 2.30 | $2.25 | 1400 |
| 2022-02-28 | 2.30 | $2.21 | 12910 |
| 2022-02-25 | 2.31 | $2.21 | 13401 |
| 2022-02-24 | 2.32 | $2.23 | 24124 |
| 2022-02-23 | 2.33 | $2.25 | 14967 |
| 2022-02-22 | 2.33 | $2.28 | 5898 |
| 2022-02-18 | 2.34 | $2.38 | 4110 |
| 2022-02-17 | 2.33 | $2.39 | 7256 |
| 2022-02-16 | 2.33 | $2.35 | 4200 |
| 2022-02-15 | 2.33 | $2.34 | 1772 |
| 2022-02-14 | 2.33 | $2.37 | 14203 |
| 2022-02-11 | 2.33 | $2.33 | 3527 |
| 2022-02-10 | 2.33 | $2.41 | 13320 |
| 2022-02-09 | 2.33 | $2.43 | 10720 |
| 2022-02-08 | 2.32 | $2.32 | 1125 |
| 2022-02-07 | 2.32 | $2.30 | 5521 |
| 2022-02-04 | 2.33 | $2.27 | 9012 |
| 2022-02-03 | 2.34 | $2.25 | 6985 |
| 2022-02-02 | 2.35 | $2.28 | 14750 |
| 2022-02-01 | 2.37 | $2.22 | 4000 |
| 2022-01-31 | 2.38 | $2.19 | 1350 |
| 2022-01-28 | 2.40 | $2.20 | 14633 |
| 2022-01-27 | 2.42 | $2.27 | 9770 |
| 2022-01-26 | 2.43 | $2.40 | 36005 |
| 2022-01-25 | 2.43 | $2.38 | 17794 |
| 2022-01-24 | 2.43 | $2.34 | 64193 |
| 2022-01-21 | 2.44 | $2.53 | 807 |
| 2022-01-20 | 2.43 | $2.53 | 25029 |
| 2022-01-19 | 2.41 | $2.55 | 72864 |
| 2022-01-18 | 2.39 | $2.60 | 36011 |
| 2022-01-14 | 2.37 | $2.44 | 30430 |
| 2022-01-13 | 2.35 | $2.36 | 10129 |
| 2022-01-12 | 2.35 | $2.44 | 500 |
| 2022-01-11 | 2.33 | $2.42 | 3240 |
| 2022-01-10 | 2.32 | $2.40 | 5500 |
| 2022-01-07 | 2.31 | $2.38 | 3150 |
| 2022-01-06 | 2.30 | $2.44 | 5700 |
| 2022-01-05 | 2.29 | $2.43 | 32897 |
| 2022-01-04 | 2.27 | $2.33 | 25000 |
| 2022-01-03 | 2.26 | $2.29 | 1028 |
| 2021-12-31 | 2.26 | $2.29 | 18115 |
| 2021-12-30 | 2.26 | $2.22 | 7285 |
| 2021-12-29 | 2.27 | $2.25 | 15330 |
| 2021-12-28 | 2.27 | $2.27 | 10351 |
| 2021-12-27 | 2.27 | $2.37 | 9721 |
| 2021-12-23 | 2.26 | $2.33 | 21500 |
| 2021-12-22 | 2.26 | $2.32 | 6360 |
| 2021-12-21 | 2.25 | $2.29 | 8582 |
| 2021-12-20 | 2.25 | $2.12 | 23652 |
| 2021-12-17 | 2.26 | $2.15 | 11089 |
| 2021-12-16 | 2.28 | $2.20 | 3630 |
| 2021-12-15 | 2.29 | $2.17 | 13812 |
| 2021-12-14 | 2.30 | $2.23 | 11630 |
| 2021-12-13 | 2.31 | $2.31 | 18211 |
| 2021-12-10 | 2.32 | $2.32 | 32768 |
| 2021-12-09 | 2.32 | $2.31 | 39573 |
| 2021-12-08 | 2.32 | $2.30 | 151 |
| 2021-12-07 | 2.33 | $2.28 | 13203 |
| 2021-12-06 | 2.34 | $2.30 | 12300 |
| 2021-12-03 | 2.34 | $2.34 | 14665 |
| 2021-12-02 | 2.34 | $2.36 | 35003 |
| 2021-12-01 | 2.34 | $2.32 | 32072 |
| 2021-11-30 | 2.34 | $2.30 | 56693 |
| 2021-11-29 | 2.34 | $2.28 | 11836 |
| 2021-11-26 | 2.34 | $2.29 | 21127 |
| 2021-11-24 | 2.34 | $2.25 | 6835 |
| 2021-11-23 | 2.34 | $2.27 | 29803 |
| 2021-11-22 | 2.35 | $2.27 | 8033 |
| 2021-11-19 | 2.35 | $2.36 | 18896 |
| 2021-11-18 | 2.34 | $2.46 | 4833 |
| 2021-11-17 | 2.32 | $2.47 | 9557 |
| 2021-11-16 | 2.30 | $2.50 | 4180 |
| 2021-11-15 | 2.28 | $2.48 | 5765 |
| 2021-11-12 | 2.26 | $2.45 | 32691 |
| 2021-11-11 | 2.23 | $2.40 | 28639 |
| 2021-11-10 | 2.22 | $2.32 | 9310 |
| 2021-11-09 | 2.20 | $2.26 | 17150 |
| 2021-11-08 | 2.19 | $2.31 | 20359 |
| 2021-11-05 | 2.18 | $2.20 | 9758 |
| 2021-11-04 | 2.17 | $2.15 | 3363 |
| 2021-11-03 | 2.17 | $2.13 | 3260 |
| 2021-11-02 | 2.17 | $2.16 | 23742 |
| 2021-11-01 | 2.16 | $2.18 | 11644 |
| 2021-10-29 | 2.15 | $2.21 | 9235 |
| 2021-10-28 | 2.14 | $2.22 | 10380 |
| 2021-10-27 | 2.12 | $2.16 | 22607 |
| 2021-10-26 | 2.10 | $2.18 | 15367 |
| 2021-10-25 | 2.09 | $2.25 | 14491 |
| 2021-10-22 | 2.06 | $2.20 | 41417 |
| 2021-10-21 | 2.04 | $2.22 | 6351 |
| 2021-10-20 | 2.01 | $2.29 | 78619 |
| 2021-10-19 | 1.97 | $2.15 | 17057 |
| 2021-10-18 | 1.95 | $2.23 | 36973 |
| 2021-10-15 | 1.91 | $2.16 | 100845 |
| 2021-10-14 | 1.88 | $2.00 | 119359 |
| 2021-10-13 | 1.87 | $2.02 | 34874 |
| 2021-10-12 | 1.85 | $1.95 | 23438 |
| 2021-10-11 | 1.84 | $1.93 | 2236 |
| 2021-10-08 | 1.83 | $1.94 | 10541 |
| 2021-10-07 | 1.82 | $1.95 | 13101 |
| 2021-10-06 | 1.81 | $1.80 | 8086 |
| 2021-10-05 | 1.81 | $1.82 | 8720 |
| 2021-10-04 | 1.82 | $1.82 | 4949 |
| 2021-10-01 | 1.82 | $1.78 | 51741 |
| 2021-09-30 | 1.83 | $1.79 | 6615 |
| 2021-09-29 | 1.84 | $1.76 | 16937 |
| 2021-09-28 | 1.85 | $1.79 | 4333 |
| 2021-09-27 | 1.86 | $1.88 | 18019 |
| 2021-09-24 | 1.86 | $1.83 | 10180 |
| 2021-09-23 | 1.87 | $1.71 | 11979 |
| 2021-09-22 | 1.88 | $1.81 | 8510 |
| 2021-09-21 | 1.90 | $1.86 | 40293 |
| 2021-09-20 | 1.90 | $1.66 | 47647 |
| 2021-09-17 | 1.93 | $1.79 | 14395 |
| 2021-09-16 | 1.94 | $1.86 | 27503 |
| 2021-09-15 | 1.95 | $1.92 | 3310 |
| 2021-09-14 | 1.95 | $1.93 | 20064 |
| 2021-09-13 | 1.96 | $1.98 | 103807 |
| 2021-09-10 | 1.95 | $1.94 | 15824 |
| 2021-09-09 | 1.96 | $1.92 | 22682 |
| 2021-09-08 | 1.96 | $2.00 | 45730 |
| 2021-09-07 | 1.96 | $1.98 | 72004 |
| 2021-09-03 | 1.95 | $1.98 | 18002 |
| 2021-09-02 | 1.95 | $1.95 | 14208 |
| 2021-09-01 | 1.95 | $1.93 | 12431 |
| 2021-08-31 | 1.95 | $1.92 | 10515 |
| 2021-08-30 | 1.95 | $1.98 | 2410 |
| 2021-08-27 | 1.94 | $1.97 | 5051 |
| 2021-08-26 | 1.94 | $1.94 | 10128 |
| 2021-08-25 | 1.93 | $1.93 | 440 |
| 2021-08-24 | 1.93 | $1.98 | 18238 |
| 2021-08-23 | 1.92 | $1.99 | 11104 |
| 2021-08-20 | 1.91 | $1.88 | 17550 |
| 2021-08-19 | 1.91 | $1.92 | 40921 |
| 2021-08-18 | 1.91 | $1.97 | 24876 |
| 2021-08-17 | 1.90 | $1.94 | 7635 |
| 2021-08-16 | 1.89 | $1.96 | 6300 |
| 2021-08-13 | 1.88 | $1.97 | 4112 |
| 2021-08-12 | 1.87 | $2.00 | 17296 |
| 2021-08-11 | 1.86 | $1.99 | 21443 |
| 2021-08-10 | 1.84 | $1.96 | 36758 |
| 2021-08-09 | 1.83 | $1.90 | 67185 |
| 2021-08-06 | 1.83 | $1.76 | 6175 |
| 2021-08-05 | 1.83 | $1.79 | 7365 |
| 2021-08-04 | 1.84 | $1.83 | 21793 |
| 2021-08-03 | 1.84 | $1.84 | 26118 |
| 2021-08-02 | 1.84 | $1.92 | 5230 |
| 2021-07-30 | 1.84 | $1.87 | 7345 |
| 2021-07-29 | 1.84 | $1.85 | 16195 |
| 2021-07-28 | 1.84 | $1.82 | 11359 |
| 2021-07-27 | 1.84 | $1.77 | 13595 |
| 2021-07-26 | 1.85 | $1.83 | 9037 |
| 2021-07-23 | 1.86 | $1.82 | 15039 |
| 2021-07-22 | 1.86 | $1.85 | 14072 |
| 2021-07-21 | 1.87 | $1.80 | 50866 |
| 2021-07-20 | 1.88 | $1.77 | 10240 |
| 2021-07-19 | 1.89 | $1.76 | 86371 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.78
2026-07-16
Close Price
$2.55
Vol: 69800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.61
Maximum
3.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.78 | $2.55 | 69800 |
| 2026-07-15 | 2.85 | $2.79 | 17915 |
| 2026-07-14 | 2.87 | $2.95 | 4738 |
| 2026-07-13 | 2.87 | $2.82 | 13400 |
| 2026-07-10 | 2.90 | $2.97 | 11600 |
| 2026-07-09 | 2.90 | $2.93 | 36500 |
| 2026-07-08 | 2.91 | $2.85 | 21800 |
| 2026-07-07 | 2.94 | $2.91 | 6100 |
| 2026-07-06 | 2.96 | $3.09 | 14700 |
| 2026-07-02 | 2.95 | $2.99 | 15400 |
| 2026-07-01 | 2.96 | $2.94 | 10621 |
| 2026-06-30 | 2.98 | $2.95 | 10845 |
| 2026-06-29 | 3.00 | $2.98 | 39415 |
| 2026-06-26 | 3.02 | $2.87 | 17800 |
| 2026-06-25 | 3.07 | $2.88 | 28836 |
| 2026-06-24 | 3.12 | $2.84 | 105239 |
| 2026-06-23 | 3.19 | $3.01 | 40831 |
| 2026-06-22 | 3.24 | $3.15 | 37504 |
| 2026-06-18 | 3.26 | $3.31 | 24625 |
| 2026-06-17 | 3.26 | $3.49 | 30325 |
| 2026-06-16 | 3.22 | $3.48 | 20148 |
| 2026-06-15 | 3.17 | $3.33 | 18447 |
| 2026-06-12 | 3.15 | $3.14 | 21600 |
| 2026-06-11 | 3.17 | $3.09 | 24200 |
| 2026-06-10 | 3.20 | $2.98 | 68740 |
| 2026-06-09 | 3.26 | $3.17 | 38031 |
| 2026-06-08 | 3.29 | $3.23 | 101500 |
| 2026-06-05 | 3.31 | $3.08 | 52500 |
| 2026-06-04 | 3.37 | $3.29 | 9706 |
| 2026-06-03 | 3.40 | $3.25 | 18200 |
| 2026-06-02 | 3.43 | $3.33 | 12528 |
| 2026-06-01 | 3.46 | $3.29 | 33702 |
| 2026-05-29 | 3.50 | $3.40 | 17600 |
| 2026-05-28 | 3.52 | $3.39 | 27736 |
| 2026-05-27 | 3.54 | $3.39 | 23319 |
| 2026-05-26 | 3.57 | $3.32 | 40123 |
| 2026-05-22 | 3.62 | $3.27 | 27004 |
| 2026-05-21 | 3.69 | $3.45 | 14500 |
| 2026-05-20 | 3.73 | $3.46 | 23047 |
| 2026-05-19 | 3.78 | $3.39 | 31300 |
| 2026-05-18 | 3.84 | $3.71 | 8820 |
| 2026-05-15 | 3.85 | $3.75 | 11116 |
| 2026-05-14 | 3.85 | $3.85 | 8500 |
| 2026-05-13 | 3.83 | $3.85 | 7943 |
| 2026-05-12 | 3.80 | $3.86 | 9900 |
| 2026-05-11 | 3.77 | $3.85 | 90201 |
| 2026-05-08 | 3.73 | $3.75 | 12507 |
| 2026-05-07 | 3.70 | $3.67 | 20500 |
| 2026-05-06 | 3.69 | $3.67 | 25120 |
| 2026-05-05 | 3.67 | $3.53 | 8300 |
| 2026-05-04 | 3.68 | $3.47 | 35307 |
| 2026-05-01 | 3.71 | $3.73 | 28400 |
| 2026-04-30 | 3.68 | $3.53 | 12914 |
| 2026-04-29 | 3.68 | $3.54 | 20500 |
| 2026-04-28 | 3.68 | $3.48 | 27337 |
| 2026-04-27 | 3.70 | $3.64 | 65929 |
| 2026-04-24 | 3.68 | $3.70 | 9829 |
| 2026-04-23 | 3.64 | $3.75 | 18727 |
| 2026-04-22 | 3.59 | $3.77 | 43013 |
| 2026-04-21 | 3.52 | $3.66 | 34700 |
| 2026-04-20 | 3.47 | $3.81 | 50511 |
| 2026-04-17 | 3.37 | $3.77 | 86646 |
| 2026-04-16 | 3.26 | $3.61 | 31309 |
| 2026-04-15 | 3.17 | $3.65 | 20205 |
| 2026-04-14 | 3.05 | $3.69 | 100800 |
| 2026-04-13 | 2.91 | $3.64 | 95300 |
| 2026-04-10 | 2.75 | $2.97 | 15640 |
| 2026-04-09 | 2.72 | $2.94 | 20700 |
| 2026-04-08 | 2.68 | $2.87 | 19424 |
| 2026-04-07 | 2.65 | $2.81 | 32426 |
| 2026-04-06 | 2.63 | $2.83 | 11900 |
| 2026-04-02 | 2.60 | $2.91 | 14538 |
| 2026-04-01 | 2.55 | $2.90 | 21500 |
| 2026-03-31 | 2.50 | $2.81 | 59820 |
| 2026-03-30 | 2.46 | $2.66 | 55300 |
| 2026-03-27 | 2.44 | $2.48 | 37000 |
| 2026-03-26 | 2.46 | $2.44 | 19300 |
| 2026-03-25 | 2.50 | $2.45 | 31600 |
| 2026-03-24 | 2.54 | $2.37 | 41409 |
| 2026-03-23 | 2.61 | $2.31 | 118811 |
| 2026-03-20 | 2.70 | $2.25 | 49938 |
| 2026-03-19 | 2.82 | $2.40 | 103617 |
| 2026-03-18 | 2.92 | $2.52 | 55946 |
| 2026-03-17 | 3.02 | $2.77 | 95115 |
| 2026-03-16 | 3.09 | $2.83 | 266900 |
| 2026-03-13 | 3.15 | $3.00 | 53400 |
| 2026-03-12 | 3.19 | $3.09 | 56800 |
| 2026-03-11 | 3.21 | $3.21 | 33800 |
| 2026-03-10 | 3.22 | $3.14 | 39500 |
| 2026-03-09 | 3.23 | $3.10 | 75400 |
| 2026-03-06 | 3.26 | $3.10 | 18000 |
| 2026-03-05 | 3.30 | $3.14 | 25527 |
| 2026-03-04 | 3.33 | $3.30 | 26600 |
| 2026-03-03 | 3.33 | $3.24 | 65742 |
| 2026-03-02 | 3.35 | $3.48 | 50343 |
| 2026-02-27 | 3.32 | $3.50 | 91000 |
| 2026-02-26 | 3.27 | $3.47 | 43112 |
| 2026-02-25 | 3.23 | $3.38 | 71900 |
| 2026-02-24 | 3.20 | $3.21 | 18100 |
| 2026-02-23 | 3.20 | $3.17 | 45039 |
| 2026-02-20 | 3.21 | $3.21 | 45900 |
| 2026-02-19 | 3.22 | $3.15 | 65500 |
| 2026-02-18 | 3.23 | $3.13 | 21500 |
| 2026-02-17 | 3.25 | $3.11 | 33241 |
| 2026-02-13 | 3.28 | $3.12 | 36400 |
| 2026-02-12 | 3.32 | $3.10 | 14821 |
| 2026-02-11 | 3.36 | $3.40 | 26820 |
| 2026-02-10 | 3.35 | $3.25 | 17200 |
| 2026-02-09 | 3.36 | $3.24 | 39309 |
| 2026-02-06 | 3.38 | $3.10 | 21307 |
| 2026-02-05 | 3.43 | $3.01 | 65300 |
| 2026-02-04 | 3.51 | $3.25 | 66500 |
| 2026-02-03 | 3.55 | $3.30 | 61100 |
| 2026-02-02 | 3.58 | $3.12 | 45600 |
| 2026-01-30 | 3.66 | $3.21 | 238600 |
| 2026-01-29 | 3.73 | $3.56 | 83700 |
| 2026-01-28 | 3.73 | $3.70 | 33300 |
| 2026-01-27 | 3.71 | $3.70 | 70500 |
| 2026-01-26 | 3.68 | $3.49 | 171200 |
| 2026-01-23 | 3.68 | $3.71 | 116900 |
| 2026-01-22 | 3.64 | $3.58 | 38720 |
| 2026-01-21 | 3.62 | $3.63 | 14800 |
| 2026-01-20 | 3.58 | $3.69 | 76500 |
| 2026-01-16 | 3.52 | $3.64 | 20000 |
| 2026-01-15 | 3.46 | $3.67 | 217800 |
| 2026-01-14 | 3.38 | $3.47 | 132300 |
| 2026-01-13 | 3.33 | $3.43 | 67447 |
| 2026-01-12 | 3.28 | $3.55 | 63700 |
| 2026-01-09 | 3.20 | $3.48 | 128800 |
| 2026-01-08 | 3.11 | $3.33 | 148719 |
| 2026-01-07 | 3.04 | $2.96 | 22912 |
| 2026-01-06 | 3.04 | $2.95 | 26300 |
| 2026-01-05 | 3.04 | $2.88 | 23400 |
| 2026-01-02 | 3.05 | $2.90 | 44134 |
| 2025-12-31 | 3.06 | $2.92 | 30500 |
| 2025-12-30 | 3.06 | $2.93 | 24200 |
| 2025-12-29 | 3.07 | $2.96 | 74100 |
| 2025-12-26 | 3.06 | $3.04 | 34924 |
| 2025-12-24 | 3.03 | $3.06 | 19845 |
| 2025-12-23 | 3.00 | $3.03 | 28900 |
| 2025-12-22 | 2.96 | $3.06 | 41946 |
| 2025-12-19 | 2.91 | $2.91 | 26410 |
| 2025-12-18 | 2.89 | $2.82 | 30904 |
| 2025-12-17 | 2.87 | $2.79 | 56431 |
| 2025-12-16 | 2.86 | $2.77 | 28542 |
| 2025-12-15 | 2.85 | $2.89 | 21600 |
| 2025-12-12 | 2.81 | $2.90 | 29400 |
| 2025-12-11 | 2.76 | $2.77 | 25700 |
| 2025-12-10 | 2.73 | $2.85 | 26500 |
| 2025-12-09 | 2.67 | $2.81 | 75446 |
| 2025-12-08 | 2.61 | $2.70 | 68700 |
| 2025-12-05 | 2.57 | $2.81 | 20600 |
| 2025-12-04 | 2.49 | $2.67 | 28500 |
| 2025-12-03 | 2.43 | $2.72 | 76415 |
| 2025-12-02 | 2.35 | $2.76 | 48000 |
| 2025-12-01 | 2.25 | $2.57 | 48200 |
| 2025-11-28 | 2.17 | $2.47 | 108700 |
| 2025-11-26 | 2.10 | $2.23 | 77100 |
| 2025-11-25 | 2.06 | $2.16 | 25700 |
| 2025-11-24 | 2.04 | $2.06 | 49007 |
| 2025-11-21 | 2.03 | $2.03 | 14300 |
| 2025-11-20 | 2.03 | $2.03 | 9538 |
| 2025-11-19 | 2.02 | $2.01 | 3939 |
| 2025-11-18 | 2.02 | $2.03 | 16512 |
| 2025-11-17 | 2.01 | $2.00 | 17437 |
| 2025-11-14 | 2.01 | $2.02 | 32037 |
| 2025-11-13 | 2.01 | $2.03 | 26003 |
| 2025-11-12 | 2.00 | $2.13 | 24928 |
| 2025-11-11 | 1.97 | $2.04 | 6900 |
| 2025-11-10 | 1.95 | $2.07 | 114700 |
| 2025-11-07 | 1.93 | $2.00 | 96100 |
| 2025-11-06 | 1.91 | $1.92 | 127124 |
| 2025-11-05 | 1.91 | $1.91 | 27821 |
| 2025-11-04 | 1.92 | $1.86 | 66546 |
| 2025-11-03 | 1.93 | $1.99 | 73601 |
| 2025-10-31 | 1.92 | $1.97 | 64900 |
| 2025-10-30 | 1.91 | $1.91 | 33100 |
| 2025-10-29 | 1.91 | $1.83 | 51127 |
| 2025-10-28 | 1.93 | $1.85 | 68400 |
| 2025-10-27 | 1.94 | $1.79 | 57542 |
| 2025-10-24 | 1.97 | $1.84 | 24900 |
| 2025-10-23 | 2.00 | $1.87 | 74600 |
| 2025-10-22 | 2.03 | $1.88 | 69130 |
| 2025-10-21 | 2.05 | $1.90 | 94100 |
| 2025-10-20 | 2.08 | $1.95 | 87312 |
| 2025-10-17 | 2.10 | $1.95 | 57200 |
| 2025-10-16 | 2.12 | $2.06 | 31111 |
| 2025-10-15 | 2.12 | $2.06 | 46100 |
| 2025-10-14 | 2.12 | $2.05 | 32212 |
| 2025-10-13 | 2.12 | $2.04 | 72400 |
| 2025-10-10 | 2.13 | $2.05 | 23611 |
| 2025-10-09 | 2.13 | $2.06 | 44430 |
| 2025-10-08 | 2.13 | $2.15 | 57725 |
| 2025-10-07 | 2.11 | $2.11 | 35500 |
| 2025-10-06 | 2.10 | $2.14 | 70800 |
| 2025-10-03 | 2.07 | $2.03 | 34900 |
| 2025-10-02 | 2.07 | $2.10 | 124448 |
| 2025-10-01 | 2.05 | $2.17 | 140420 |
| 2025-09-30 | 2.00 | $2.04 | 74946 |
| 2025-09-29 | 1.98 | $2.05 | 73168 |
| 2025-09-26 | 1.96 | $1.97 | 55300 |
| 2025-09-25 | 1.94 | $1.97 | 81800 |
| 2025-09-24 | 1.92 | $1.79 | 92114 |
| 2025-09-23 | 1.94 | $1.84 | 97600 |
| 2025-09-22 | 1.94 | $1.91 | 60200 |
| 2025-09-19 | 1.94 | $1.89 | 68816 |
| 2025-09-18 | 1.93 | $1.79 | 15600 |
| 2025-09-17 | 1.95 | $1.81 | 144100 |
| 2025-09-16 | 1.96 | $1.86 | 17824 |
| 2025-09-15 | 1.96 | $1.87 | 94837 |
| 2025-09-12 | 1.96 | $1.93 | 141832 |
| 2025-09-11 | 1.94 | $1.90 | 94310 |
| 2025-09-10 | 1.93 | $1.92 | 148600 |
| 2025-09-09 | 1.91 | $1.90 | 47100 |
| 2025-09-08 | 1.90 | $1.95 | 29300 |
| 2025-09-05 | 1.86 | $1.90 | 115300 |
| 2025-09-04 | 1.83 | $1.90 | 136903 |
| 2025-09-03 | 1.80 | $2.09 | 122600 |
| 2025-09-02 | 1.72 | $1.89 | 71700 |
| 2025-08-29 | 1.66 | $1.69 | 44000 |
| 2025-08-28 | 1.64 | $1.61 | 83400 |
| 2025-08-27 | 1.64 | $1.65 | 38500 |
| 2025-08-26 | 1.62 | $1.62 | 42527 |
| 2025-08-25 | 1.60 | $1.64 | 39100 |
| 2025-08-22 | 1.58 | $1.66 | 33142 |
| 2025-08-21 | 1.55 | $1.62 | 38305 |
| 2025-08-20 | 1.52 | $1.56 | 27623 |
| 2025-08-19 | 1.50 | $1.51 | 122200 |
| 2025-08-18 | 1.49 | $1.62 | 154815 |
| 2025-08-15 | 1.45 | $1.60 | 16746 |
| 2025-08-14 | 1.40 | $1.48 | 41500 |
| 2025-08-13 | 1.38 | $1.49 | 63412 |
| 2025-08-12 | 1.35 | $1.39 | 30500 |
| 2025-08-11 | 1.33 | $1.36 | 34849 |
| 2025-08-08 | 1.32 | $1.36 | 72111 |
| 2025-08-07 | 1.30 | $1.31 | 81528 |
| 2025-08-06 | 1.30 | $1.29 | 54221 |
| 2025-08-05 | 1.29 | $1.28 | 110215 |
| 2025-08-04 | 1.29 | $1.25 | 13111 |
| 2025-08-01 | 1.29 | $1.25 | 50243 |
| 2025-07-31 | 1.29 | $1.22 | 29616 |
| 2025-07-30 | 1.30 | $1.21 | 43400 |
| 2025-07-29 | 1.31 | $1.28 | 38900 |
| 2025-07-28 | 1.31 | $1.29 | 72900 |
| 2025-07-25 | 1.31 | $1.27 | 99748 |
| 2025-07-24 | 1.31 | $1.29 | 117112 |
| 2025-07-23 | 1.30 | $1.29 | 32028 |
| 2025-07-22 | 1.30 | $1.29 | 93641 |
| 2025-07-21 | 1.29 | $1.28 | 110607 |
| 2025-07-18 | 1.28 | $1.32 | 164300 |
| 2025-07-17 | 1.26 | $1.31 | 56700 |
| 2025-07-16 | 1.24 | $1.27 | 32509 |
| 2025-07-15 | 1.23 | $1.28 | 82300 |
| 2025-07-14 | 1.21 | $1.32 | 116116 |
| 2025-07-11 | 1.17 | $1.29 | 79123 |
| 2025-07-10 | 1.14 | $1.17 | 41700 |
| 2025-07-09 | 1.13 | $1.15 | 71100 |
| 2025-07-08 | 1.12 | $1.11 | 30640 |
| 2025-07-07 | 1.12 | $1.13 | 91236 |
| 2025-07-03 | 1.11 | $1.10 | 19820 |
| 2025-07-02 | 1.11 | $1.09 | 97300 |
| 2025-07-01 | 1.11 | $1.11 | 51440 |
| 2025-06-30 | 1.10 | $1.09 | 44500 |
| 2025-06-27 | 1.10 | $1.06 | 27421 |
| 2025-06-26 | 1.11 | $1.05 | 53349 |
| 2025-06-25 | 1.11 | $1.06 | 29510 |
| 2025-06-24 | 1.12 | $1.06 | 35805 |
| 2025-06-23 | 1.12 | $1.05 | 42118 |
| 2025-06-20 | 1.13 | $1.08 | 21334 |
| 2025-06-18 | 1.13 | $1.07 | 36740 |
| 2025-06-17 | 1.13 | $1.09 | 100500 |
| 2025-06-16 | 1.13 | $1.05 | 136800 |
| 2025-06-13 | 1.14 | $1.11 | 55117 |
| 2025-06-12 | 1.13 | $1.10 | 115000 |
| 2025-06-11 | 1.13 | $1.09 | 49748 |
| 2025-06-10 | 1.12 | $1.09 | 179406 |
| 2025-06-09 | 1.12 | $1.13 | 89700 |
| 2025-06-06 | 1.10 | $1.10 | 108436 |
| 2025-06-05 | 1.09 | $1.12 | 180733 |
| 2025-06-04 | 1.07 | $1.14 | 169500 |
| 2025-06-03 | 1.05 | $1.08 | 85905 |
| 2025-06-02 | 1.03 | $1.12 | 26845 |
| 2025-05-30 | 1.00 | $1.06 | 15600 |
| 2025-05-29 | 0.97 | $1.06 | 31700 |
| 2025-05-28 | 0.95 | $1.01 | 26400 |
| 2025-05-27 | 0.93 | $0.98 | 18200 |
| 2025-05-23 | 0.91 | $0.94 | 118400 |
| 2025-05-22 | 0.89 | $0.92 | 136700 |
| 2025-05-21 | 0.88 | $0.99 | 116200 |
| 2025-05-20 | 0.85 | $0.93 | 69010 |
| 2025-05-19 | 0.83 | $0.81 | 1500 |
| 2025-05-16 | 0.83 | $0.78 | 31200 |
| 2025-05-15 | 0.83 | $0.79 | 16400 |
| 2025-05-14 | 0.84 | $0.82 | 11713 |
| 2025-05-13 | 0.84 | $0.81 | 8500 |
| 2025-05-12 | 0.84 | $0.80 | 14200 |
| 2025-05-09 | 0.84 | $0.85 | 59333 |
| 2025-05-08 | 0.83 | $0.82 | 61646 |
| 2025-05-07 | 0.82 | $0.84 | 52910 |
| 2025-05-06 | 0.81 | $0.87 | 56300 |
| 2025-05-05 | 0.79 | $0.88 | 59500 |
| 2025-05-02 | 0.77 | $0.83 | 105710 |
| 2025-05-01 | 0.75 | $0.77 | 22500 |
| 2025-04-30 | 0.75 | $0.75 | 28100 |
| 2025-04-29 | 0.74 | $0.79 | 38635 |
| 2025-04-28 | 0.73 | $0.78 | 54000 |
| 2025-04-25 | 0.71 | $0.74 | 12000 |
| 2025-04-24 | 0.71 | $0.74 | 32500 |
| 2025-04-23 | 0.70 | $0.75 | 47802 |
| 2025-04-22 | 0.68 | $0.77 | 78430 |
| 2025-04-21 | 0.66 | $0.77 | 83400 |
| 2025-04-17 | 0.64 | $0.73 | 802416 |
| 2025-04-16 | 0.62 | $0.65 | 331100 |
| 2025-04-15 | 0.62 | $0.64 | 152210 |
| 2025-04-14 | 0.62 | $0.64 | 283200 |
| 2025-04-11 | 0.61 | $0.63 | 203800 |
| 2025-04-10 | 0.61 | $0.64 | 62300 |
| 2025-04-09 | 0.61 | $0.61 | 145739 |
| 2025-04-08 | 0.61 | $0.58 | 39700 |
| 2025-04-07 | 0.62 | $0.58 | 55000 |
| 2025-04-04 | 0.63 | $0.62 | 52200 |
| 2025-04-03 | 0.64 | $0.66 | 383305 |
| 2025-04-02 | 0.63 | $0.65 | 171200 |
| 2025-04-01 | 0.63 | $0.64 | 10800 |
| 2025-03-31 | 0.63 | $0.62 | 44809 |
| 2025-03-28 | 0.64 | $0.64 | 200 |
| 2025-03-27 | 0.64 | $0.63 | 31902 |
| 2025-03-26 | 0.65 | $0.63 | 15800 |
| 2025-03-25 | 0.65 | $0.66 | 19001 |
| 2025-03-24 | 0.65 | $0.66 | 30803 |
| 2025-03-21 | 0.65 | $0.67 | 19435 |
| 2025-03-20 | 0.65 | $0.66 | 22040 |
| 2025-03-19 | 0.65 | $0.64 | 53900 |
| 2025-03-18 | 0.66 | $0.70 | 1740 |
| 2025-03-17 | 0.65 | $0.68 | 23400 |
| 2025-03-14 | 0.65 | $0.72 | 43500 |
| 2025-03-13 | 0.64 | $0.64 | 62000 |
| 2025-03-12 | 0.64 | $0.64 | 2100 |
| 2025-03-11 | 0.64 | $0.62 | 25639 |
| 2025-03-10 | 0.65 | $0.62 | 11500 |
| 2025-03-07 | 0.66 | $0.64 | 9525 |
| 2025-03-06 | 0.67 | $0.66 | 9015 |
| 2025-03-05 | 0.67 | $0.67 | 7607 |
| 2025-03-04 | 0.68 | $0.66 | 19900 |
| 2025-03-03 | 0.68 | $0.67 | 9031 |
| 2025-02-28 | 0.69 | $0.67 | 5000 |
| 2025-02-27 | 0.70 | $0.68 | 10700 |
| 2025-02-26 | 0.70 | $0.69 | 17832 |
| 2025-02-25 | 0.70 | $0.69 | 32500 |
| 2025-02-24 | 0.71 | $0.71 | 14326 |
| 2025-02-21 | 0.71 | $0.71 | 4500 |
| 2025-02-20 | 0.71 | $0.72 | 6108 |
| 2025-02-19 | 0.71 | $0.71 | 7100 |
| 2025-02-18 | 0.71 | $0.71 | 16300 |
| 2025-02-14 | 0.72 | $0.71 | 14700 |
| 2025-02-13 | 0.72 | $0.71 | 43007 |
| 2025-02-12 | 0.72 | $0.72 | 20355 |
| 2025-02-11 | 0.73 | $0.73 | 20400 |
| 2025-02-10 | 0.73 | $0.76 | 25100 |
| 2025-02-07 | 0.72 | $0.74 | 8100 |
| 2025-02-06 | 0.72 | $0.73 | 33200 |
| 2025-02-05 | 0.72 | $0.74 | 62511 |
| 2025-02-04 | 0.72 | $0.72 | 45700 |
| 2025-02-03 | 0.72 | $0.72 | 18900 |
| 2025-01-31 | 0.72 | $0.73 | 79822 |
| 2025-01-30 | 0.73 | $0.75 | 28200 |
| 2025-01-29 | 0.73 | $0.71 | 14601 |
| 2025-01-28 | 0.73 | $0.71 | 32710 |
| 2025-01-27 | 0.74 | $0.72 | 18045 |
| 2025-01-24 | 0.75 | $0.73 | 7400 |
| 2025-01-23 | 0.75 | $0.74 | 3530 |
| 2025-01-22 | 0.76 | $0.75 | 44300 |
| 2025-01-21 | 0.76 | $0.76 | 607 |
| 2025-01-17 | 0.76 | $0.75 | 29400 |
| 2025-01-16 | 0.76 | $0.77 | 6300 |
| 2025-01-15 | 0.76 | $0.77 | 5625 |
| 2025-01-14 | 0.77 | $0.77 | 7225 |
| 2025-01-13 | 0.77 | $0.77 | 5300 |
| 2025-01-10 | 0.77 | $0.79 | 26239 |
| 2025-01-08 | 0.77 | $0.78 | 800 |
| 2025-01-07 | 0.76 | $0.78 | 17200 |
| 2025-01-06 | 0.76 | $0.76 | 39300 |
| 2025-01-03 | 0.77 | $0.76 | 67943 |
| 2025-01-02 | 0.77 | $0.76 | 24702 |
| 2024-12-31 | 0.77 | $0.77 | 5529 |
| 2024-12-30 | 0.78 | $0.77 | 8322 |
| 2024-12-27 | 0.78 | $0.78 | 25710 |
| 2024-12-26 | 0.78 | $0.80 | 3415 |
| 2024-12-24 | 0.78 | $0.80 | 2100 |
| 2024-12-23 | 0.78 | $0.80 | 12521 |
| 2024-12-20 | 0.77 | $0.77 | 1300 |
| 2024-12-19 | 0.78 | $0.77 | 97608 |
| 2024-12-18 | 0.78 | $0.76 | 24100 |
| 2024-12-17 | 0.79 | $0.78 | 6500 |
| 2024-12-16 | 0.79 | $0.79 | 9209 |
| 2024-12-13 | 0.79 | $0.79 | 43500 |
| 2024-12-12 | 0.80 | $0.79 | 7200 |
| 2024-12-11 | 0.80 | $0.78 | 73400 |
| 2024-12-10 | 0.81 | $0.78 | 48500 |
| 2024-12-09 | 0.82 | $0.80 | 22900 |
| 2024-12-06 | 0.82 | $0.80 | 42400 |
| 2024-12-05 | 0.83 | $0.84 | 4643 |
| 2024-12-04 | 0.83 | $0.83 | 2930 |
| 2024-12-03 | 0.83 | $0.84 | 17700 |
| 2024-12-02 | 0.83 | $0.83 | 17800 |
| 2024-11-29 | 0.83 | $0.83 | 4800 |
| 2024-11-27 | 0.83 | $0.84 | 9600 |
| 2024-11-26 | 0.83 | $0.83 | 15841 |
| 2024-11-25 | 0.83 | $0.82 | 22623 |
| 2024-11-22 | 0.84 | $0.82 | 6100 |
| 2024-11-21 | 0.84 | $0.83 | 21500 |
| 2024-11-20 | 0.84 | $0.82 | 39700 |
| 2024-11-19 | 0.85 | $0.84 | 12500 |
| 2024-11-18 | 0.85 | $0.86 | 35700 |
| 2024-11-15 | 0.85 | $0.90 | 34415 |
| 2024-11-14 | 0.85 | $0.94 | 65411 |
| 2024-11-13 | 0.83 | $0.85 | 111340 |
| 2024-11-12 | 0.82 | $0.86 | 34640 |
| 2024-11-11 | 0.82 | $0.86 | 22400 |
| 2024-11-08 | 0.82 | $0.84 | 12346 |
| 2024-11-07 | 0.81 | $0.85 | 23400 |
| 2024-11-06 | 0.81 | $0.80 | 38700 |
| 2024-11-05 | 0.82 | $0.82 | 12403 |
| 2024-11-04 | 0.82 | $0.81 | 26903 |
| 2024-11-01 | 0.83 | $0.82 | 11900 |
| 2024-10-31 | 0.83 | $0.83 | 36700 |
| 2024-10-30 | 0.84 | $0.81 | 30600 |
| 2024-10-29 | 0.84 | $0.82 | 23605 |
| 2024-10-28 | 0.85 | $0.84 | 6500 |
| 2024-10-25 | 0.86 | $0.84 | 43004 |
| 2024-10-24 | 0.87 | $0.87 | 5500 |
| 2024-10-23 | 0.87 | $0.88 | 10133 |
| 2024-10-22 | 0.87 | $0.92 | 11540 |
| 2024-10-21 | 0.86 | $0.94 | 17431 |
| 2024-10-18 | 0.85 | $0.93 | 44923 |
| 2024-10-17 | 0.84 | $0.92 | 89300 |
| 2024-10-16 | 0.83 | $0.88 | 47900 |
| 2024-10-15 | 0.83 | $0.88 | 66100 |
| 2024-10-14 | 0.83 | $0.91 | 4402 |
| 2024-10-11 | 0.82 | $0.88 | 15800 |
| 2024-10-10 | 0.81 | $0.86 | 6000 |
| 2024-10-09 | 0.81 | $0.86 | 6800 |
| 2024-10-08 | 0.81 | $0.86 | 36744 |
| 2024-10-07 | 0.81 | $0.86 | 25700 |
| 2024-10-04 | 0.81 | $0.86 | 20400 |
| 2024-10-03 | 0.81 | $0.85 | 3100 |
| 2024-10-02 | 0.82 | $0.87 | 3000 |
| 2024-10-01 | 0.82 | $0.85 | 21138 |
| 2024-09-30 | 0.82 | $0.85 | 2803 |
| 2024-09-27 | 0.83 | $0.85 | 4200 |
| 2024-09-26 | 0.84 | $0.90 | 3200 |
| 2024-09-25 | 0.84 | $0.88 | 2400 |
| 2024-09-24 | 0.84 | $0.90 | 1800 |
| 2024-09-23 | 0.84 | $0.88 | 9021 |
| 2024-09-20 | 0.85 | $0.87 | 6902 |
| 2024-09-19 | 0.87 | $0.85 | 8200 |
| 2024-09-18 | 0.89 | $0.89 | 9100 |
| 2024-09-17 | 0.90 | $0.82 | 29920 |
| 2024-09-16 | 0.93 | $0.80 | 77533 |
| 2024-09-13 | 0.98 | $0.87 | 35000 |
| 2024-09-12 | 1.01 | $0.89 | 10300 |
| 2024-09-11 | 1.05 | $0.87 | 9800 |
| 2024-09-10 | 1.10 | $0.85 | 37600 |
| 2024-09-09 | 1.16 | $0.81 | 76600 |
| 2024-09-06 | 1.24 | $0.91 | 253300 |
| 2024-09-05 | 1.32 | $0.81 | 552518 |
| 2024-09-04 | 1.42 | $1.44 | 14331 |
| 2024-09-03 | 1.41 | $1.39 | 7100 |
| 2024-08-30 | 1.41 | $1.38 | 8000 |
| 2024-08-29 | 1.41 | $1.40 | 20700 |
| 2024-08-28 | 1.40 | $1.37 | 1700 |
| 2024-08-27 | 1.40 | $1.42 | 400 |
| 2024-08-26 | 1.39 | $1.41 | 4700 |
| 2024-08-23 | 1.38 | $1.41 | 8200 |
| 2024-08-22 | 1.36 | $1.39 | 400 |
| 2024-08-21 | 1.35 | $1.39 | 6810 |
| 2024-08-20 | 1.33 | $1.39 | 5100 |
| 2024-08-19 | 1.32 | $1.40 | 10329 |
| 2024-08-16 | 1.29 | $1.38 | 24300 |
| 2024-08-15 | 1.27 | $1.36 | 10800 |
| 2024-08-14 | 1.25 | $1.29 | 1937 |
| 2024-08-13 | 1.23 | $1.24 | 6900 |
| 2024-08-12 | 1.23 | $1.24 | 820 |
| 2024-08-09 | 1.23 | $1.18 | 16032 |
| 2024-08-08 | 1.23 | $1.24 | 1904 |
| 2024-08-07 | 1.23 | $1.24 | 10449 |
| 2024-08-06 | 1.22 | $1.22 | 23100 |
| 2024-08-05 | 1.22 | $1.16 | 2001 |
| 2024-08-02 | 1.23 | $1.20 | 14245 |
| 2024-08-01 | 1.24 | $1.28 | 11000 |
| 2024-07-31 | 1.22 | $1.29 | 8800 |
| 2024-07-30 | 1.20 | $1.19 | 5100 |
| 2024-07-29 | 1.21 | $1.20 | 6405 |
| 2024-07-26 | 1.20 | $1.25 | 15600 |
| 2024-07-25 | 1.19 | $1.20 | 6800 |
| 2024-07-24 | 1.19 | $1.26 | 11900 |
| 2024-07-23 | 1.17 | $1.22 | 4100 |
| 2024-07-22 | 1.16 | $1.19 | 7980 |
| 2024-07-19 | 1.15 | $1.22 | 4207 |
| 2024-07-18 | 1.14 | $1.24 | 1920 |
| 2024-07-17 | 1.11 | $1.23 | 18100 |
| 2024-07-16 | 1.09 | $1.23 | 10645 |
| 2024-07-15 | 1.06 | $1.13 | 49950 |
| 2024-07-12 | 1.05 | $1.09 | 9276 |
| 2024-07-11 | 1.05 | $1.14 | 11561 |
| 2024-07-10 | 1.04 | $1.11 | 39400 |
| 2024-07-09 | 1.03 | $1.05 | 21151 |
| 2024-07-08 | 1.03 | $1.06 | 13007 |
| 2024-07-05 | 1.03 | $1.05 | 8757 |
| 2024-07-03 | 1.04 | $1.04 | 2400 |
| 2024-07-02 | 1.05 | $1.02 | 4974 |
| 2024-07-01 | 1.06 | $1.04 | 2200 |
| 2024-06-28 | 1.07 | $1.03 | 36621 |
| 2024-06-27 | 1.09 | $1.10 | 13005 |
| 2024-06-26 | 1.09 | $1.09 | 4000 |
| 2024-06-25 | 1.10 | $1.09 | 13087 |
| 2024-06-24 | 1.11 | $1.06 | 15437 |
| 2024-06-21 | 1.13 | $1.08 | 15789 |
| 2024-06-20 | 1.15 | $1.12 | 7722 |
| 2024-06-18 | 1.16 | $1.11 | 9085 |
| 2024-06-17 | 1.17 | $1.13 | 4760 |
| 2024-06-14 | 1.19 | $1.15 | 30370 |
| 2024-06-13 | 1.20 | $1.14 | 30135 |
| 2024-06-12 | 1.22 | $1.22 | 7847 |
| 2024-06-11 | 1.22 | $1.19 | 1401 |
| 2024-06-10 | 1.23 | $1.22 | 18159 |
| 2024-06-07 | 1.23 | $1.24 | 19169 |
| 2024-06-06 | 1.23 | $1.26 | 15720 |
| 2024-06-05 | 1.23 | $1.26 | 4516 |
| 2024-06-04 | 1.23 | $1.21 | 10192 |
| 2024-06-03 | 1.24 | $1.18 | 39763 |
| 2024-05-31 | 1.25 | $1.22 | 4010 |
| 2024-05-30 | 1.26 | $1.23 | 18500 |
| 2024-05-29 | 1.27 | $1.21 | 4900 |
| 2024-05-28 | 1.29 | $1.24 | 10511 |
| 2024-05-24 | 1.30 | $1.23 | 21227 |
| 2024-05-23 | 1.31 | $1.23 | 16686 |
| 2024-05-22 | 1.33 | $1.29 | 4830 |
| 2024-05-21 | 1.34 | $1.33 | 16082 |
| 2024-05-20 | 1.34 | $1.41 | 25858 |
| 2024-05-17 | 1.33 | $1.37 | 15205 |
| 2024-05-16 | 1.32 | $1.37 | 4058 |
| 2024-05-15 | 1.30 | $1.32 | 12000 |
| 2024-05-14 | 1.30 | $1.30 | 5431 |
| 2024-05-13 | 1.30 | $1.26 | 6300 |
| 2024-05-10 | 1.31 | $1.29 | 176 |
| 2024-05-09 | 1.32 | $1.27 | 3429 |
| 2024-05-08 | 1.33 | $1.26 | 5750 |
| 2024-05-07 | 1.34 | $1.23 | 22052 |
| 2024-05-06 | 1.36 | $1.28 | 17905 |
| 2024-05-03 | 1.38 | $1.31 | 9423 |
| 2024-05-02 | 1.39 | $1.34 | 5578 |
| 2024-05-01 | 1.40 | $1.36 | 7484 |
| 2024-04-30 | 1.40 | $1.35 | 4656 |
| 2024-04-29 | 1.41 | $1.38 | 6604 |
| 2024-04-26 | 1.41 | $1.37 | 1514 |
| 2024-04-25 | 1.41 | $1.38 | 8482 |
| 2024-04-24 | 1.41 | $1.37 | 12514 |
| 2024-04-23 | 1.41 | $1.37 | 17659 |
| 2024-04-22 | 1.41 | $1.38 | 7887 |
| 2024-04-19 | 1.41 | $1.37 | 13517 |
| 2024-04-18 | 1.41 | $1.35 | 21200 |
| 2024-04-17 | 1.41 | $1.35 | 5526 |
| 2024-04-16 | 1.41 | $1.33 | 23523 |
| 2024-04-15 | 1.42 | $1.35 | 11825 |
| 2024-04-12 | 1.42 | $1.35 | 22489 |
| 2024-04-11 | 1.43 | $1.40 | 22649 |
| 2024-04-10 | 1.42 | $1.37 | 30561 |
| 2024-04-09 | 1.42 | $1.40 | 21794 |
| 2024-04-08 | 1.41 | $1.47 | 8042 |
| 2024-04-05 | 1.39 | $1.50 | 20882 |
| 2024-04-04 | 1.35 | $1.48 | 34576 |
| 2024-04-03 | 1.32 | $1.48 | 16747 |
| 2024-04-02 | 1.27 | $1.42 | 21369 |
| 2024-04-01 | 1.23 | $1.45 | 35863 |
| 2024-03-28 | 1.18 | $1.31 | 102375 |
| 2024-03-27 | 1.15 | $1.19 | 8950 |
| 2024-03-26 | 1.14 | $1.17 | 38543 |
| 2024-03-25 | 1.13 | $1.23 | 38355 |
| 2024-03-22 | 1.10 | $1.13 | 20493 |
| 2024-03-21 | 1.10 | $1.10 | 23769 |
| 2024-03-20 | 1.10 | $1.11 | 8512 |
| 2024-03-19 | 1.09 | $1.06 | 21468 |
| 2024-03-18 | 1.10 | $1.10 | 19464 |
| 2024-03-15 | 1.10 | $1.09 | 5684 |
| 2024-03-14 | 1.10 | $1.08 | 16378 |
| 2024-03-13 | 1.10 | $1.09 | 2200 |
| 2024-03-12 | 1.10 | $1.09 | 12550 |
| 2024-03-11 | 1.11 | $1.09 | 21440 |
| 2024-03-08 | 1.11 | $1.09 | 34094 |
| 2024-03-07 | 1.11 | $1.11 | 19100 |
| 2024-03-06 | 1.11 | $1.10 | 28907 |
| 2024-03-05 | 1.11 | $1.10 | 17411 |
| 2024-03-04 | 1.11 | $1.12 | 12320 |
| 2024-03-01 | 1.11 | $1.09 | 21341 |
| 2024-02-29 | 1.11 | $1.11 | 110626 |
| 2024-02-28 | 1.11 | $1.11 | 10359 |
| 2024-02-27 | 1.11 | $1.10 | 11508 |
| 2024-02-26 | 1.11 | $1.09 | 35318 |
| 2024-02-23 | 1.12 | $1.06 | 15350 |
| 2024-02-22 | 1.13 | $1.06 | 19953 |
| 2024-02-21 | 1.14 | $1.08 | 8562 |
| 2024-02-20 | 1.14 | $1.13 | 19431 |
| 2024-02-16 | 1.14 | $1.12 | 19470 |
| 2024-02-15 | 1.14 | $1.11 | 14161 |
| 2024-02-14 | 1.15 | $1.09 | 17858 |
| 2024-02-13 | 1.15 | $1.10 | 29603 |
| 2024-02-12 | 1.16 | $1.13 | 9069 |
| 2024-02-09 | 1.16 | $1.15 | 21200 |
| 2024-02-08 | 1.15 | $1.16 | 8811 |
| 2024-02-07 | 1.14 | $1.18 | 11988 |
| 2024-02-06 | 1.13 | $1.18 | 26826 |
| 2024-02-05 | 1.11 | $1.13 | 14135 |
| 2024-02-02 | 1.10 | $1.20 | 13729 |
| 2024-02-01 | 1.08 | $1.17 | 9610 |
| 2024-01-31 | 1.05 | $1.10 | 28355 |
| 2024-01-30 | 1.04 | $1.07 | 5535 |
| 2024-01-29 | 1.03 | $1.08 | 45421 |
| 2024-01-26 | 1.02 | $1.06 | 8960 |
| 2024-01-25 | 1.01 | $0.98 | — |
| 2024-01-24 | 1.01 | $0.98 | 20562 |
| 2024-01-23 | 1.02 | $1.00 | 19207 |
| 2024-01-22 | 1.02 | $1.01 | 19810 |
| 2024-01-19 | 1.02 | $1.03 | 2215 |
| 2024-01-18 | 1.01 | $0.99 | 9377 |
| 2024-01-17 | 1.01 | $1.05 | 10570 |
| 2024-01-16 | 1.00 | $1.00 | 18561 |
| 2024-01-12 | 1.00 | $1.00 | 5000 |
| 2024-01-11 | 1.00 | $0.98 | — |
| 2024-01-10 | 1.00 | $0.98 | 12500 |
| 2024-01-09 | 1.00 | $0.94 | 2165 |
| 2024-01-08 | 1.02 | $0.95 | 10379 |
| 2024-01-05 | 1.03 | $0.98 | 2991 |
| 2024-01-04 | 1.03 | $0.95 | 1464 |
| 2024-01-03 | 1.05 | $0.93 | 10277 |
| 2024-01-02 | 1.07 | $1.04 | 6357 |
| 2023-12-29 | 1.06 | $1.06 | 8254 |
| 2023-12-28 | 1.06 | $1.06 | 8811 |
| 2023-12-27 | 1.05 | $1.09 | 4117 |
| 2023-12-26 | 1.04 | $1.09 | — |
| 2023-12-22 | 1.02 | $1.09 | 37528 |
| 2023-12-21 | 1.00 | $1.07 | — |
| 2023-12-20 | 0.98 | $1.07 | 18412 |
| 2023-12-19 | 0.95 | $1.02 | 10264 |
| 2023-12-18 | 0.93 | $0.92 | 7427 |
| 2023-12-15 | 0.93 | $0.94 | 2441 |
| 2023-12-14 | 0.93 | $0.95 | 12102 |
| 2023-12-13 | 0.92 | $0.90 | 3875 |
| 2023-12-12 | 0.92 | $0.85 | 13351 |
| 2023-12-11 | 0.94 | $0.85 | 9749 |
| 2023-12-08 | 0.95 | $0.88 | 2332 |
| 2023-12-07 | 0.96 | $0.92 | 7575 |
| 2023-12-06 | 0.97 | $0.94 | 64624 |
| 2023-12-05 | 0.96 | $0.98 | 92360 |
| 2023-12-04 | 0.96 | $0.98 | 5034 |
| 2023-12-01 | 0.94 | $1.00 | 23535 |
| 2023-11-30 | 0.93 | $0.97 | 2057 |
| 2023-11-29 | 0.91 | $1.00 | 7848 |
| 2023-11-28 | 0.89 | $1.02 | 22435 |
| 2023-11-27 | 0.86 | $0.87 | 1049 |
| 2023-11-24 | 0.85 | $0.88 | 5821 |
| 2023-11-22 | 0.84 | $0.85 | 2020 |
| 2023-11-21 | 0.84 | $0.89 | 1322 |
| 2023-11-20 | 0.83 | $0.86 | 8115 |
| 2023-11-17 | 0.82 | $0.85 | 6890 |
| 2023-11-16 | 0.82 | $0.86 | 8444 |
| 2023-11-15 | 0.81 | $0.85 | 8150 |
| 2023-11-14 | 0.80 | $0.88 | 25050 |
| 2023-11-13 | 0.78 | $0.86 | 1037 |
| 2023-11-10 | 0.76 | $0.81 | 18936 |
| 2023-11-09 | 0.76 | $0.84 | 10154 |
| 2023-11-08 | 0.74 | $0.78 | 1225 |
| 2023-11-07 | 0.74 | $0.74 | 10001 |
| 2023-11-06 | 0.74 | $0.74 | 3028 |
| 2023-11-03 | 0.75 | $0.74 | 19000 |
| 2023-11-02 | 0.75 | $0.81 | 3943 |
| 2023-11-01 | 0.74 | $0.72 | 1255 |
| 2023-10-31 | 0.75 | $0.73 | 1881 |
| 2023-10-30 | 0.76 | $0.75 | 7072 |
| 2023-10-27 | 0.77 | $0.75 | 7190 |
| 2023-10-26 | 0.78 | $0.80 | 1230 |
| 2023-10-25 | 0.78 | $0.73 | 5190 |
| 2023-10-24 | 0.79 | $0.78 | 16278 |
| 2023-10-23 | 0.80 | $0.80 | 6510 |
| 2023-10-20 | 0.80 | $0.80 | 14033 |
| 2023-10-19 | 0.81 | $0.86 | 6270 |
| 2023-10-18 | 0.80 | $0.83 | 31647 |
| 2023-10-17 | 0.80 | $0.84 | 9583 |
| 2023-10-16 | 0.79 | $0.86 | 7900 |
| 2023-10-13 | 0.78 | $0.82 | 13400 |
| 2023-10-12 | 0.78 | $0.77 | 6885 |
| 2023-10-11 | 0.79 | $0.80 | 315 |
| 2023-10-10 | 0.79 | $0.84 | 2700 |
| 2023-10-09 | 0.79 | $0.77 | 840 |
| 2023-10-06 | 0.80 | $0.80 | 17130 |
| 2023-10-05 | 0.81 | $0.77 | 325 |
| 2023-10-04 | 0.82 | $0.80 | 20555 |
| 2023-10-03 | 0.83 | $0.80 | 12070 |
| 2023-10-02 | 0.84 | $0.81 | 4550 |
| 2023-09-29 | 0.85 | $0.85 | 3810 |
| 2023-09-28 | 0.86 | $0.86 | — |
| 2023-09-27 | 0.86 | $0.86 | 3113 |
| 2023-09-26 | 0.87 | $0.85 | 3992 |
| 2023-09-25 | 0.88 | $0.87 | 19140 |
| 2023-09-22 | 0.88 | $0.91 | 15825 |
| 2023-09-21 | 0.88 | $0.93 | 8100 |
| 2023-09-20 | 0.88 | $0.93 | 35240 |
| 2023-09-19 | 0.87 | $0.91 | 17915 |
| 2023-09-18 | 0.87 | $0.90 | 10260 |
| 2023-09-15 | 0.87 | $0.90 | 2970 |
| 2023-09-14 | 0.87 | $0.87 | 6060 |
| 2023-09-13 | 0.88 | $0.86 | 5250 |
| 2023-09-12 | 0.89 | $0.85 | 2725 |
| 2023-09-11 | 0.90 | $0.90 | 15225 |
| 2023-09-08 | 0.91 | $0.90 | 13115 |
| 2023-09-07 | 0.91 | $0.91 | 2508 |
| 2023-09-06 | 0.92 | $0.94 | 6690 |
| 2023-09-05 | 0.92 | $0.93 | 10070 |
| 2023-09-01 | 0.93 | $0.94 | 11860 |
| 2023-08-31 | 0.93 | $0.95 | 1887 |
| 2023-08-30 | 0.94 | $0.95 | 10488 |
| 2023-08-29 | 0.94 | $0.97 | 2892 |
| 2023-08-28 | 0.94 | $0.94 | 32155 |
| 2023-08-25 | 0.95 | $0.94 | 2567 |
| 2023-08-24 | 0.96 | $0.96 | 601 |
| 2023-08-23 | 0.97 | $0.96 | 4440 |
| 2023-08-22 | 0.97 | $0.94 | 7409 |
| 2023-08-21 | 0.99 | $0.97 | 7144 |
| 2023-08-18 | 1.00 | $0.95 | 8407 |
| 2023-08-17 | 1.02 | $0.97 | 6734 |
| 2023-08-16 | 1.03 | $0.99 | 37001 |
| 2023-08-15 | 1.05 | $0.99 | 10267 |
| 2023-08-14 | 1.07 | $1.02 | 40465 |
| 2023-08-11 | 1.08 | $1.05 | 11635 |
| 2023-08-10 | 1.09 | $1.07 | 9625 |
| 2023-08-09 | 1.10 | $1.08 | 10525 |
| 2023-08-08 | 1.11 | $1.10 | 9680 |
| 2023-08-07 | 1.11 | $1.11 | 1409 |
| 2023-08-04 | 1.11 | $1.10 | 11444 |
| 2023-08-03 | 1.12 | $1.09 | 17765 |
| 2023-08-02 | 1.13 | $1.11 | 9406 |
| 2023-08-01 | 1.14 | $1.13 | 6435 |
| 2023-07-31 | 1.14 | $1.15 | 18512 |
| 2023-07-28 | 1.14 | $1.15 | 13524 |
| 2023-07-27 | 1.14 | $1.12 | 5537 |
| 2023-07-26 | 1.15 | $1.13 | 1110 |
| 2023-07-25 | 1.15 | $1.14 | 822 |
| 2023-07-24 | 1.16 | $1.14 | 5032 |
| 2023-07-21 | 1.16 | $1.15 | 7333 |
| 2023-07-20 | 1.17 | $1.17 | 12680 |
| 2023-07-19 | 1.17 | $1.17 | 3070 |
| 2023-07-18 | 1.17 | $1.17 | 16308 |
| 2023-07-17 | 1.17 | $1.19 | 1100 |
| 2023-07-14 | 1.17 | $1.19 | 7084 |
| 2023-07-13 | 1.17 | $1.22 | 5312 |
| 2023-07-12 | 1.16 | $1.18 | 30318 |
| 2023-07-11 | 1.16 | $1.18 | 5220 |
| 2023-07-10 | 1.16 | $1.16 | 6655 |
| 2023-07-07 | 1.16 | $1.19 | 33217 |
| 2023-07-06 | 1.16 | $1.22 | 2800 |
| 2023-07-05 | 1.15 | $1.24 | 18247 |
| 2023-07-03 | 1.13 | $1.24 | 1000 |
| 2023-06-30 | 1.11 | $1.25 | 34950 |
| 2023-06-29 | 1.09 | $1.12 | 41814 |
| 2023-06-28 | 1.09 | $1.05 | 38885 |
| 2023-06-27 | 1.11 | $1.10 | 12855 |
| 2023-06-26 | 1.12 | $1.11 | 21675 |
| 2023-06-23 | 1.13 | $1.13 | 9754 |
| 2023-06-22 | 1.13 | $1.12 | 3150 |
| 2023-06-21 | 1.14 | $1.13 | 5138 |
| 2023-06-20 | 1.15 | $1.13 | 47251 |
| 2023-06-16 | 1.17 | $1.19 | 1562 |
| 2023-06-15 | 1.17 | $1.23 | 7515 |
| 2023-06-14 | 1.16 | $1.19 | 2451 |
| 2023-06-13 | 1.17 | $1.17 | 12538 |
| 2023-06-12 | 1.18 | $1.18 | 6569 |
| 2023-06-09 | 1.19 | $1.20 | 11698 |
| 2023-06-08 | 1.19 | $1.19 | 2710 |
| 2023-06-07 | 1.20 | $1.20 | 143 |
| 2023-06-06 | 1.21 | $1.18 | 15754 |
| 2023-06-05 | 1.22 | $1.19 | 35364 |
| 2023-06-02 | 1.24 | $1.26 | 12941 |
| 2023-06-01 | 1.24 | $1.27 | 3974 |
| 2023-05-31 | 1.25 | $1.23 | 10650 |
| 2023-05-30 | 1.26 | $1.24 | 6575 |
| 2023-05-26 | 1.27 | $1.25 | 12364 |
| 2023-05-25 | 1.28 | $1.25 | 19597 |
| 2023-05-24 | 1.30 | $1.29 | 4506 |
| 2023-05-23 | 1.31 | $1.31 | 10600 |
| 2023-05-22 | 1.31 | $1.25 | 2300 |
| 2023-05-19 | 1.33 | $1.26 | 4091 |
| 2023-05-18 | 1.36 | $1.26 | 2730 |
| 2023-05-17 | 1.38 | $1.27 | 5038 |
| 2023-05-16 | 1.41 | $1.28 | 10257 |
| 2023-05-15 | 1.44 | $1.35 | 2886 |
| 2023-05-12 | 1.46 | $1.36 | 9015 |
| 2023-05-11 | 1.49 | $1.36 | 4666 |
| 2023-05-10 | 1.52 | $1.40 | 14857 |
| 2023-05-09 | 1.54 | $1.45 | 28581 |
| 2023-05-08 | 1.56 | $1.47 | 1625 |
| 2023-05-05 | 1.57 | $1.57 | 2171 |
| 2023-05-04 | 1.57 | $1.49 | 16237 |
| 2023-05-03 | 1.58 | $1.43 | 520 |
| 2023-05-02 | 1.61 | $1.47 | 19263 |
| 2023-05-01 | 1.63 | $1.51 | 24540 |
| 2023-04-28 | 1.64 | $1.53 | 12202 |
| 2023-04-27 | 1.66 | $1.58 | 3930 |
| 2023-04-26 | 1.66 | $1.50 | 26651 |
| 2023-04-25 | 1.69 | $1.53 | 4899 |
| 2023-04-24 | 1.70 | $1.55 | 7056 |
| 2023-04-21 | 1.72 | $1.58 | 8035 |
| 2023-04-20 | 1.73 | $1.65 | 113388 |
| 2023-04-19 | 1.73 | $1.75 | 68400 |
| 2023-04-18 | 1.71 | $1.82 | 62466 |
| 2023-04-17 | 1.67 | $1.81 | 124406 |
| 2023-04-14 | 1.62 | $1.82 | 160225 |
| 2023-04-13 | 1.56 | $1.72 | 21438 |
| 2023-04-12 | 1.51 | $1.60 | 8687 |
| 2023-04-11 | 1.48 | $1.57 | 22214 |
| 2023-04-10 | 1.44 | $1.53 | 11602 |
| 2023-04-06 | 1.41 | $1.53 | 26001 |
| 2023-04-05 | 1.38 | $1.52 | 29008 |
| 2023-04-04 | 1.34 | $1.49 | 40159 |
| 2023-04-03 | 1.31 | $1.51 | 65509 |
| 2023-03-31 | 1.26 | $1.38 | 25285 |
| 2023-03-30 | 1.23 | $1.30 | 11335 |
| 2023-03-29 | 1.21 | $1.29 | 1577 |
| 2023-03-28 | 1.19 | $1.26 | 1365 |
| 2023-03-27 | 1.18 | $1.24 | 773 |
| 2023-03-24 | 1.17 | $1.27 | 73050 |
| 2023-03-23 | 1.15 | $1.19 | 14427 |
| 2023-03-22 | 1.14 | $1.18 | 7017 |
| 2023-03-21 | 1.14 | $1.20 | 3368 |
| 2023-03-20 | 1.13 | $1.17 | 31325 |
| 2023-03-17 | 1.12 | $1.16 | 14530 |
| 2023-03-16 | 1.12 | $1.14 | 8108 |
| 2023-03-15 | 1.12 | $1.15 | 14632 |
| 2023-03-14 | 1.12 | $1.14 | 6329 |
| 2023-03-13 | 1.12 | $1.14 | 12596 |
| 2023-03-10 | 1.12 | $1.12 | 15240 |
| 2023-03-09 | 1.13 | $1.12 | 16702 |
| 2023-03-08 | 1.14 | $1.12 | 9896 |
| 2023-03-07 | 1.15 | $1.12 | 13400 |
| 2023-03-06 | 1.16 | $1.16 | 3995 |
| 2023-03-03 | 1.16 | $1.17 | 4927 |
| 2023-03-02 | 1.16 | $1.18 | 6071 |
| 2023-03-01 | 1.17 | $1.19 | 4615 |
| 2023-02-28 | 1.17 | $1.16 | 13570 |
| 2023-02-27 | 1.17 | $1.18 | 21180 |
| 2023-02-24 | 1.18 | $1.17 | 11688 |
| 2023-02-23 | 1.18 | $1.18 | 33634 |
| 2023-02-22 | 1.19 | $1.20 | 7701 |
| 2023-02-21 | 1.19 | $1.18 | 24370 |
| 2023-02-17 | 1.20 | $1.20 | 45953 |
| 2023-02-16 | 1.21 | $1.20 | 27716 |
| 2023-02-15 | 1.22 | $1.19 | 4607 |
| 2023-02-14 | 1.23 | $1.20 | 24795 |
| 2023-02-13 | 1.24 | $1.20 | 26660 |
| 2023-02-10 | 1.25 | $1.18 | 25120 |
| 2023-02-09 | 1.27 | $1.15 | 224555 |
| 2023-02-08 | 1.30 | $1.22 | 38489 |
| 2023-02-07 | 1.32 | $1.22 | 13909 |
| 2023-02-06 | 1.35 | $1.25 | 42424 |
| 2023-02-03 | 1.37 | $1.27 | 56744 |
| 2023-02-02 | 1.39 | $1.36 | 7993 |
| 2023-02-01 | 1.39 | $1.36 | 53812 |
| 2023-01-31 | 1.40 | $1.39 | 20372 |
| 2023-01-30 | 1.39 | $1.33 | 41489 |
| 2023-01-27 | 1.41 | $1.37 | 26671 |
| 2023-01-26 | 1.41 | $1.35 | 8081 |
| 2023-01-25 | 1.42 | $1.40 | 21317 |
| 2023-01-24 | 1.42 | $1.39 | 17747 |
| 2023-01-23 | 1.42 | $1.39 | 17267 |
| 2023-01-20 | 1.42 | $1.42 | 21305 |
| 2023-01-19 | 1.42 | $1.41 | 37525 |
| 2023-01-18 | 1.41 | $1.39 | 14499 |
| 2023-01-17 | 1.41 | $1.45 | 57228 |
| 2023-01-13 | 1.40 | $1.48 | 20166 |
| 2023-01-12 | 1.38 | $1.43 | 58482 |
| 2023-01-11 | 1.36 | $1.43 | 13210 |
| 2023-01-10 | 1.34 | $1.43 | 6705 |
| 2023-01-09 | 1.32 | $1.49 | 31757 |
| 2023-01-06 | 1.28 | $1.40 | 76206 |
| 2023-01-05 | 1.26 | $1.29 | 10849 |
| 2023-01-04 | 1.25 | $1.32 | 5944 |
| 2023-01-03 | 1.24 | $1.29 | 9711 |
| 2022-12-30 | 1.23 | $1.26 | 18202 |
| 2022-12-29 | 1.23 | $1.21 | 50550 |
| 2022-12-28 | 1.24 | $1.20 | 3100 |
| 2022-12-27 | 1.25 | $1.25 | 46305 |
| 2022-12-23 | 1.25 | $1.22 | 11055 |
| 2022-12-22 | 1.26 | $1.21 | 21300 |
| 2022-12-21 | 1.27 | $1.25 | 6475 |
| 2022-12-20 | 1.28 | $1.25 | 23244 |
| 2022-12-19 | 1.29 | $1.26 | 14363 |
| 2022-12-16 | 1.30 | $1.21 | 38845 |
| 2022-12-15 | 1.32 | $1.25 | 11477 |
| 2022-12-14 | 1.33 | $1.30 | 4550 |
| 2022-12-13 | 1.33 | $1.33 | 1310 |
| 2022-12-12 | 1.33 | $1.38 | 3066 |
| 2022-12-09 | 1.32 | $1.40 | 12519 |
| 2022-12-08 | 1.30 | $1.31 | 535 |
| 2022-12-07 | 1.30 | $1.33 | 8372 |
| 2022-12-06 | 1.29 | $1.37 | 10945 |
| 2022-12-05 | 1.28 | $1.35 | 18854 |
| 2022-12-02 | 1.26 | $1.32 | 14402 |
| 2022-12-01 | 1.25 | $1.22 | 12100 |
| 2022-11-30 | 1.26 | $1.22 | 26229 |
| 2022-11-29 | 1.28 | $1.19 | 17400 |
| 2022-11-28 | 1.29 | $1.19 | 62200 |
| 2022-11-25 | 1.32 | $1.25 | 5411 |
| 2022-11-23 | 1.33 | $1.27 | 11606 |
| 2022-11-22 | 1.34 | $1.24 | 21080 |
| 2022-11-21 | 1.36 | $1.24 | 25219 |
| 2022-11-18 | 1.39 | $1.33 | 4987 |
| 2022-11-17 | 1.39 | $1.35 | 14652 |
| 2022-11-16 | 1.40 | $1.46 | 4700 |
| 2022-11-15 | 1.38 | $1.53 | 4985 |
| 2022-11-14 | 1.34 | $1.57 | 22268 |
| 2022-11-11 | 1.29 | $1.55 | 53572 |
| 2022-11-10 | 1.24 | $1.38 | 22905 |
| 2022-11-09 | 1.21 | $1.22 | 44100 |
| 2022-11-08 | 1.21 | $1.36 | 1917 |
| 2022-11-07 | 1.18 | $1.26 | 84909 |
| 2022-11-04 | 1.17 | $1.24 | 9761 |
| 2022-11-03 | 1.16 | $1.15 | 1005 |
| 2022-11-02 | 1.17 | $1.14 | 12230 |
| 2022-11-01 | 1.19 | $1.20 | 3120 |
| 2022-10-31 | 1.19 | $1.14 | 1560 |
| 2022-10-28 | 1.21 | $1.17 | 10700 |
| 2022-10-27 | 1.23 | $1.17 | 5046 |
| 2022-10-26 | 1.24 | $1.18 | 25640 |
| 2022-10-25 | 1.26 | $1.14 | 81596 |
| 2022-10-24 | 1.29 | $1.17 | 71341 |
| 2022-10-21 | 1.32 | $1.31 | 16823 |
| 2022-10-20 | 1.33 | $1.36 | 425 |
| 2022-10-19 | 1.32 | $1.32 | 41400 |
| 2022-10-18 | 1.32 | $1.39 | 43800 |
| 2022-10-17 | 1.31 | $1.30 | 3874 |
| 2022-10-14 | 1.32 | $1.26 | 410 |
| 2022-10-13 | 1.33 | $1.30 | 654 |
| 2022-10-12 | 1.34 | $1.33 | 11100 |
| 2022-10-11 | 1.34 | $1.41 | 2635 |
| 2022-10-10 | 1.33 | $1.45 | 2850 |
| 2022-10-07 | 1.30 | $1.40 | 709 |
| 2022-10-06 | 1.29 | $1.40 | 1700 |
| 2022-10-05 | 1.27 | $1.39 | — |
| 2022-10-04 | 1.25 | $1.39 | 17120 |
| 2022-10-03 | 1.23 | $1.33 | 31905 |
| 2022-09-30 | 1.22 | $1.25 | 2606 |
| 2022-09-29 | 1.22 | $1.23 | 1920 |
| 2022-09-28 | 1.23 | $1.30 | 20750 |
| 2022-09-27 | 1.22 | $1.32 | 51525 |
| 2022-09-26 | 1.21 | $1.11 | 8618 |
| 2022-09-23 | 1.25 | $1.10 | 33141 |
| 2022-09-22 | 1.29 | $1.22 | 5056 |
| 2022-09-21 | 1.31 | $1.26 | 14970 |
| 2022-09-20 | 1.33 | $1.33 | 4900 |
| 2022-09-19 | 1.34 | $1.38 | 6351 |
| 2022-09-16 | 1.34 | $1.36 | 10350 |
| 2022-09-15 | 1.35 | $1.41 | 13600 |
| 2022-09-14 | 1.34 | $1.40 | — |
| 2022-09-13 | 1.34 | $1.40 | 5195 |
| 2022-09-12 | 1.34 | $1.44 | 3702 |
| 2022-09-09 | 1.33 | $1.33 | 9500 |
| 2022-09-08 | 1.34 | $1.25 | 10704 |
| 2022-09-07 | 1.37 | $1.24 | 72785 |
| 2022-09-06 | 1.41 | $1.25 | 33425 |
| 2022-09-02 | 1.46 | $1.30 | 14376 |
| 2022-09-01 | 1.50 | $1.34 | 9532 |
| 2022-08-31 | 1.54 | $1.38 | 9050 |
| 2022-08-30 | 1.57 | $1.37 | 11010 |
| 2022-08-29 | 1.62 | $1.48 | 27700 |
| 2022-08-26 | 1.65 | $1.55 | 12170 |
| 2022-08-25 | 1.66 | $1.56 | 1002 |
| 2022-08-24 | 1.68 | $1.60 | 75145 |
| 2022-08-23 | 1.70 | $1.54 | 20250 |
| 2022-08-22 | 1.73 | $1.57 | 33586 |
| 2022-08-19 | 1.75 | $1.55 | 11650 |
| 2022-08-18 | 1.79 | $1.60 | 24501 |
| 2022-08-17 | 1.81 | $1.65 | 13490 |
| 2022-08-16 | 1.84 | $1.65 | 2751 |
| 2022-08-15 | 1.86 | $1.79 | 2301 |
| 2022-08-12 | 1.86 | $1.93 | 5200 |
| 2022-08-11 | 1.83 | $1.82 | 2500 |
| 2022-08-10 | 1.81 | $1.85 | 10831 |
| 2022-08-09 | 1.79 | $1.86 | 3610 |
| 2022-08-08 | 1.75 | $1.95 | 6780 |
| 2022-08-05 | 1.70 | $1.86 | 5501 |
| 2022-08-04 | 1.65 | $1.91 | 8200 |
| 2022-08-03 | 1.58 | $1.86 | 72511 |
| 2022-08-02 | 1.52 | $1.82 | 10967 |
| 2022-08-01 | 1.45 | $1.74 | 16611 |
| 2022-07-29 | 1.38 | $1.82 | 25380 |
| 2022-07-28 | 1.29 | $1.68 | 25085 |
| 2022-07-27 | 1.22 | $1.46 | 9300 |
| 2022-07-26 | 1.18 | $1.35 | 2315 |
| 2022-07-25 | 1.15 | $1.30 | 33800 |
| 2022-07-22 | 1.14 | $1.23 | 58441 |
| 2022-07-21 | 1.13 | $1.25 | 22304 |
| 2022-07-20 | 1.12 | $1.26 | 51205 |
| 2022-07-19 | 1.11 | $1.18 | 68200 |
| 2022-07-18 | 1.12 | $1.16 | 14735 |
| 2022-07-15 | 1.13 | $1.18 | 6015 |
| 2022-07-14 | 1.14 | $1.15 | 49012 |
| 2022-07-13 | 1.17 | $1.23 | 13381 |
| 2022-07-12 | 1.17 | $1.16 | 8027 |
| 2022-07-11 | 1.20 | $1.20 | 33799 |
| 2022-07-08 | 1.22 | $1.24 | 3963 |
| 2022-07-07 | 1.24 | $1.25 | 7337 |
| 2022-07-06 | 1.26 | $1.23 | 10408 |
| 2022-07-05 | 1.29 | $1.28 | 24355 |
| 2022-07-01 | 1.32 | $1.38 | 7082 |
| 2022-06-30 | 1.33 | $1.28 | 10514 |
| 2022-06-29 | 1.36 | $1.30 | 17205 |
| 2022-06-28 | 1.40 | $1.33 | 5225 |
| 2022-06-27 | 1.43 | $1.40 | 7300 |
| 2022-06-24 | 1.46 | $1.40 | 25925 |
| 2022-06-23 | 1.49 | $1.36 | 26868 |
| 2022-06-22 | 1.54 | $1.49 | 6217 |
| 2022-06-21 | 1.57 | $1.54 | 1295 |
| 2022-06-17 | 1.59 | $1.53 | 13787 |
| 2022-06-16 | 1.62 | $1.57 | 11733 |
| 2022-06-15 | 1.65 | $1.52 | 11540 |
| 2022-06-14 | 1.70 | $1.50 | 23115 |
| 2022-06-13 | 1.75 | $1.60 | 28167 |
| 2022-06-10 | 1.80 | $1.69 | 15528 |
| 2022-06-09 | 1.83 | $1.71 | 56335 |
| 2022-06-08 | 1.87 | $1.82 | 4025 |
| 2022-06-07 | 1.89 | $1.86 | 900 |
| 2022-06-06 | 1.90 | $1.87 | 8582 |
| 2022-06-03 | 1.91 | $2.00 | 4197 |
| 2022-06-02 | 1.90 | $2.03 | 11875 |
| 2022-06-01 | 1.88 | $2.04 | 210 |
| 2022-05-31 | 1.86 | $2.03 | 1170 |
| 2022-05-27 | 1.84 | $1.88 | 4200 |
| 2022-05-26 | 1.84 | $1.87 | 11500 |
| 2022-05-25 | 1.85 | $1.93 | 100 |
| 2022-05-24 | 1.85 | $1.85 | 2854 |
| 2022-05-23 | 1.86 | $2.00 | 5300 |
| 2022-05-20 | 1.84 | $2.04 | 1215 |
| 2022-05-19 | 1.82 | $2.03 | 6872 |
| 2022-05-18 | 1.79 | $1.76 | 755 |
| 2022-05-17 | 1.82 | $1.78 | 8950 |
| 2022-05-16 | 1.85 | $1.74 | 3130 |
| 2022-05-13 | 1.89 | $1.77 | 5988 |
| 2022-05-12 | 1.94 | $1.71 | 18748 |
| 2022-05-11 | 2.00 | $1.81 | 2513 |
| 2022-05-10 | 2.06 | $1.81 | 31793 |
| 2022-05-09 | 2.13 | $1.89 | 45022 |
| 2022-05-06 | 2.18 | $2.12 | 3399 |
| 2022-05-05 | 2.21 | $2.16 | 2045 |
| 2022-05-04 | 2.22 | $2.18 | 10410 |
| 2022-05-03 | 2.24 | $2.14 | 12516 |
| 2022-05-02 | 2.26 | $2.13 | 30451 |
| 2022-04-29 | 2.30 | $2.22 | 4905 |
| 2022-04-28 | 2.32 | $2.26 | 1000 |
| 2022-04-27 | 2.33 | $2.27 | 2150 |
| 2022-04-26 | 2.35 | $2.26 | 19381 |
| 2022-04-25 | 2.37 | $2.30 | 4805 |
| 2022-04-22 | 2.38 | $2.36 | 23338 |
| 2022-04-21 | 2.38 | $2.36 | 1350 |
| 2022-04-20 | 2.39 | $2.47 | 5600 |
| 2022-04-19 | 2.37 | $2.39 | 25000 |
| 2022-04-18 | 2.36 | $2.38 | 11537 |
| 2022-04-14 | 2.36 | $2.36 | 5804 |
| 2022-04-13 | 2.36 | $2.35 | 5466 |
| 2022-04-12 | 2.36 | $2.34 | 1605 |
| 2022-04-11 | 2.37 | $2.35 | 840 |
| 2022-04-08 | 2.37 | $2.40 | 10048 |
| 2022-04-07 | 2.37 | $2.27 | 19740 |
| 2022-04-06 | 2.39 | $2.34 | 9956 |
| 2022-04-05 | 2.40 | $2.40 | 700 |
| 2022-04-04 | 2.39 | $2.36 | 5115 |
| 2022-04-01 | 2.40 | $2.35 | 900 |
| 2022-03-31 | 2.41 | $2.37 | 5150 |
| 2022-03-30 | 2.41 | $2.40 | 1000 |
| 2022-03-29 | 2.41 | $2.41 | 24330 |
| 2022-03-28 | 2.41 | $2.39 | 9566 |
| 2022-03-25 | 2.41 | $2.41 | 7025 |
| 2022-03-24 | 2.41 | $2.44 | 13746 |
| 2022-03-23 | 2.39 | $2.41 | 3612 |
| 2022-03-22 | 2.39 | $2.38 | 20015 |
| 2022-03-21 | 2.39 | $2.41 | 4110 |
| 2022-03-18 | 2.38 | $2.39 | 1100 |
| 2022-03-17 | 2.38 | $2.40 | 2800 |
| 2022-03-16 | 2.37 | $2.37 | 14177 |
| 2022-03-15 | 2.37 | $2.35 | 4302 |
| 2022-03-14 | 2.37 | $2.40 | 110 |
| 2022-03-11 | 2.36 | $2.40 | 97282 |
| 2022-03-10 | 2.35 | $2.44 | 4075 |
| 2022-03-09 | 2.33 | $2.44 | 16202 |
| 2022-03-08 | 2.30 | $2.53 | 57998 |
| 2022-03-07 | 2.25 | $2.35 | 69373 |
| 2022-03-04 | 2.24 | $2.24 | 28326 |
| 2022-03-03 | 2.24 | $2.21 | 9200 |
| 2022-03-02 | 2.25 | $2.22 | 15895 |
| 2022-03-01 | 2.27 | $2.25 | 1400 |
| 2022-02-28 | 2.27 | $2.21 | 12910 |
| 2022-02-25 | 2.29 | $2.21 | 13401 |
| 2022-02-24 | 2.31 | $2.23 | 24124 |
| 2022-02-23 | 2.33 | $2.25 | 14967 |
| 2022-02-22 | 2.34 | $2.28 | 5898 |
| 2022-02-18 | 2.36 | $2.38 | 4110 |
| 2022-02-17 | 2.35 | $2.39 | 7256 |
| 2022-02-16 | 2.34 | $2.35 | 4200 |
| 2022-02-15 | 2.34 | $2.34 | 1772 |
| 2022-02-14 | 2.34 | $2.37 | 14203 |
| 2022-02-11 | 2.33 | $2.33 | 3527 |
| 2022-02-10 | 2.33 | $2.41 | 13320 |
| 2022-02-09 | 2.32 | $2.43 | 10720 |
| 2022-02-08 | 2.30 | $2.32 | 1125 |
| 2022-02-07 | 2.30 | $2.30 | 5521 |
| 2022-02-04 | 2.30 | $2.27 | 9012 |
| 2022-02-03 | 2.31 | $2.25 | 6985 |
| 2022-02-02 | 2.32 | $2.28 | 14750 |
| 2022-02-01 | 2.33 | $2.22 | 4000 |
| 2022-01-31 | 2.36 | $2.19 | 1350 |
| 2022-01-28 | 2.39 | $2.20 | 14633 |
| 2022-01-27 | 2.43 | $2.27 | 9770 |
| 2022-01-26 | 2.46 | $2.40 | 36005 |
| 2022-01-25 | 2.47 | $2.38 | 17794 |
| 2022-01-24 | 2.48 | $2.34 | 64193 |
| 2022-01-21 | 2.50 | $2.53 | 807 |
| 2022-01-20 | 2.48 | $2.53 | 25029 |
| 2022-01-19 | 2.47 | $2.55 | 72864 |
| 2022-01-18 | 2.44 | $2.60 | 36011 |
| 2022-01-14 | 2.40 | $2.44 | 30430 |
| 2022-01-13 | 2.39 | $2.36 | 10129 |
| 2022-01-12 | 2.39 | $2.44 | 500 |
| 2022-01-11 | 2.37 | $2.42 | 3240 |
| 2022-01-10 | 2.36 | $2.40 | 5500 |
| 2022-01-07 | 2.35 | $2.38 | 3150 |
| 2022-01-06 | 2.33 | $2.44 | 5700 |
| 2022-01-05 | 2.31 | $2.43 | 32897 |
| 2022-01-04 | 2.28 | $2.33 | 25000 |
| 2022-01-03 | 2.27 | $2.29 | 1028 |
| 2021-12-31 | 2.27 | $2.29 | 18115 |
| 2021-12-30 | 2.27 | $2.22 | 7285 |
| 2021-12-29 | 2.28 | $2.25 | 15330 |
| 2021-12-28 | 2.28 | $2.27 | 10351 |
| 2021-12-27 | 2.28 | $2.37 | 9721 |
| 2021-12-23 | 2.27 | $2.33 | 21500 |
| 2021-12-22 | 2.25 | $2.32 | 6360 |
| 2021-12-21 | 2.24 | $2.29 | 8582 |
| 2021-12-20 | 2.23 | $2.12 | 23652 |
| 2021-12-17 | 2.26 | $2.15 | 11089 |
| 2021-12-16 | 2.28 | $2.20 | 3630 |
| 2021-12-15 | 2.30 | $2.17 | 13812 |
| 2021-12-14 | 2.32 | $2.23 | 11630 |
| 2021-12-13 | 2.34 | $2.31 | 18211 |
| 2021-12-10 | 2.34 | $2.32 | 32768 |
| 2021-12-09 | 2.34 | $2.31 | 39573 |
| 2021-12-08 | 2.34 | $2.30 | 151 |
| 2021-12-07 | 2.35 | $2.28 | 13203 |
| 2021-12-06 | 2.36 | $2.30 | 12300 |
| 2021-12-03 | 2.37 | $2.34 | 14665 |
| 2021-12-02 | 2.37 | $2.36 | 35003 |
| 2021-12-01 | 2.36 | $2.32 | 32072 |
| 2021-11-30 | 2.36 | $2.30 | 56693 |
| 2021-11-29 | 2.37 | $2.28 | 11836 |
| 2021-11-26 | 2.38 | $2.29 | 21127 |
| 2021-11-24 | 2.39 | $2.25 | 6835 |
| 2021-11-23 | 2.41 | $2.27 | 29803 |
| 2021-11-22 | 2.43 | $2.27 | 8033 |
| 2021-11-19 | 2.45 | $2.36 | 18896 |
| 2021-11-18 | 2.45 | $2.46 | 4833 |
| 2021-11-17 | 2.43 | $2.47 | 9557 |
| 2021-11-16 | 2.41 | $2.50 | 4180 |
| 2021-11-15 | 2.38 | $2.48 | 5765 |
| 2021-11-12 | 2.34 | $2.45 | 32691 |
| 2021-11-11 | 2.31 | $2.40 | 28639 |
| 2021-11-10 | 2.27 | $2.32 | 9310 |
| 2021-11-09 | 2.25 | $2.26 | 17150 |
| 2021-11-08 | 2.24 | $2.31 | 20359 |
| 2021-11-05 | 2.22 | $2.20 | 9758 |
| 2021-11-04 | 2.21 | $2.15 | 3363 |
| 2021-11-03 | 2.21 | $2.13 | 3260 |
| 2021-11-02 | 2.22 | $2.16 | 23742 |
| 2021-11-01 | 2.22 | $2.18 | 11644 |
| 2021-10-29 | 2.22 | $2.21 | 9235 |
| 2021-10-28 | 2.21 | $2.22 | 10380 |
| 2021-10-27 | 2.19 | $2.16 | 22607 |
| 2021-10-26 | 2.19 | $2.18 | 15367 |
| 2021-10-25 | 2.18 | $2.25 | 14491 |
| 2021-10-22 | 2.15 | $2.20 | 41417 |
| 2021-10-21 | 2.13 | $2.22 | 6351 |
| 2021-10-20 | 2.10 | $2.29 | 78619 |
| 2021-10-19 | 2.04 | $2.15 | 17057 |
| 2021-10-18 | 2.01 | $2.23 | 36973 |
| 2021-10-15 | 1.96 | $2.16 | 100845 |
| 2021-10-14 | 1.92 | $2.00 | 119359 |
| 2021-10-13 | 1.89 | $2.02 | 34874 |
| 2021-10-12 | 1.87 | $1.95 | 23438 |
| 2021-10-11 | 1.85 | $1.93 | 2236 |
| 2021-10-08 | 1.84 | $1.94 | 10541 |
| 2021-10-07 | 1.82 | $1.95 | 13101 |
| 2021-10-06 | 1.79 | $1.80 | 8086 |
| 2021-10-05 | 1.79 | $1.82 | 8720 |
| 2021-10-04 | 1.79 | $1.82 | 4949 |
| 2021-10-01 | 1.79 | $1.78 | 51741 |
| 2021-09-30 | 1.80 | $1.79 | 6615 |
| 2021-09-29 | 1.80 | $1.76 | 16937 |
| 2021-09-28 | 1.82 | $1.79 | 4333 |
| 2021-09-27 | 1.83 | $1.88 | 18019 |
| 2021-09-24 | 1.82 | $1.83 | 10180 |
| 2021-09-23 | 1.82 | $1.71 | 11979 |
| 2021-09-22 | 1.85 | $1.81 | 8510 |
| 2021-09-21 | 1.86 | $1.86 | 40293 |
| 2021-09-20 | 1.87 | $1.66 | 47647 |
| 2021-09-17 | 1.91 | $1.79 | 14395 |
| 2021-09-16 | 1.94 | $1.86 | 27503 |
| 2021-09-15 | 1.96 | $1.92 | 3310 |
| 2021-09-14 | 1.96 | $1.93 | 20064 |
| 2021-09-13 | 1.97 | $1.98 | 103807 |
| 2021-09-10 | 1.96 | $1.94 | 15824 |
| 2021-09-09 | 1.97 | $1.92 | 22682 |
| 2021-09-08 | 1.97 | $2.00 | 45730 |
| 2021-09-07 | 1.96 | $1.98 | 72004 |
| 2021-09-03 | 1.96 | $1.98 | 18002 |
| 2021-09-02 | 1.95 | $1.95 | 14208 |
| 2021-09-01 | 1.95 | $1.93 | 12431 |
| 2021-08-31 | 1.95 | $1.92 | 10515 |
| 2021-08-30 | 1.96 | $1.98 | 2410 |
| 2021-08-27 | 1.95 | $1.97 | 5051 |
| 2021-08-26 | 1.94 | $1.94 | 10128 |
| 2021-08-25 | 1.94 | $1.93 | 440 |
| 2021-08-24 | 1.94 | $1.98 | 18238 |
| 2021-08-23 | 1.93 | $1.99 | 11104 |
| 2021-08-20 | 1.92 | $1.88 | 17550 |
| 2021-08-19 | 1.93 | $1.92 | 40921 |
| 2021-08-18 | 1.93 | $1.97 | 24876 |
| 2021-08-17 | 1.91 | $1.94 | 7635 |
| 2021-08-16 | 1.91 | $1.96 | 6300 |
| 2021-08-13 | 1.90 | $1.97 | 4112 |
| 2021-08-12 | 1.88 | $2.00 | 17296 |
| 2021-08-11 | 1.86 | $1.99 | 21443 |
| 2021-08-10 | 1.83 | $1.96 | 36758 |
| 2021-08-09 | 1.81 | $1.90 | 67185 |
| 2021-08-06 | 1.79 | $1.76 | 6175 |
| 2021-08-05 | 1.80 | $1.79 | 7365 |
| 2021-08-04 | 1.81 | $1.83 | 21793 |
| 2021-08-03 | 1.81 | $1.84 | 26118 |
| 2021-08-02 | 1.81 | $1.92 | 5230 |
| 2021-07-30 | 1.80 | $1.87 | 7345 |
| 2021-07-29 | 1.79 | $1.85 | 16195 |
| 2021-07-28 | 1.78 | $1.82 | 11359 |
| 2021-07-27 | 1.78 | $1.77 | 13595 |
| 2021-07-26 | 1.80 | $1.83 | 9037 |
| 2021-07-23 | 1.80 | $1.82 | 15039 |
| 2021-07-22 | 1.80 | $1.85 | 14072 |
| 2021-07-21 | 1.80 | $1.80 | 50866 |
| 2021-07-20 | 1.82 | $1.77 | 10240 |
| 2021-07-19 | 1.83 | $1.76 | 86371 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.74
2026-07-16
Close Price
$2.55
Vol: 69800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.61
Maximum
3.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.74 | $2.55 | 69800 |
| 2026-07-15 | 2.83 | $2.79 | 17915 |
| 2026-07-14 | 2.86 | $2.95 | 4738 |
| 2026-07-13 | 2.85 | $2.82 | 13400 |
| 2026-07-10 | 2.88 | $2.97 | 11600 |
| 2026-07-09 | 2.87 | $2.93 | 36500 |
| 2026-07-08 | 2.87 | $2.85 | 21800 |
| 2026-07-07 | 2.90 | $2.91 | 6100 |
| 2026-07-06 | 2.92 | $3.09 | 14700 |
| 2026-07-02 | 2.89 | $2.99 | 15400 |
| 2026-07-01 | 2.89 | $2.94 | 10621 |
| 2026-06-30 | 2.90 | $2.95 | 10845 |
| 2026-06-29 | 2.92 | $2.98 | 39415 |
| 2026-06-26 | 2.93 | $2.87 | 17800 |
| 2026-06-25 | 2.99 | $2.88 | 28836 |
| 2026-06-24 | 3.05 | $2.84 | 105239 |
| 2026-06-23 | 3.15 | $3.01 | 40831 |
| 2026-06-22 | 3.21 | $3.15 | 37504 |
| 2026-06-18 | 3.24 | $3.31 | 24625 |
| 2026-06-17 | 3.23 | $3.49 | 30325 |
| 2026-06-16 | 3.16 | $3.48 | 20148 |
| 2026-06-15 | 3.08 | $3.33 | 18447 |
| 2026-06-12 | 3.04 | $3.14 | 21600 |
| 2026-06-11 | 3.05 | $3.09 | 24200 |
| 2026-06-10 | 3.07 | $2.98 | 68740 |
| 2026-06-09 | 3.14 | $3.17 | 38031 |
| 2026-06-08 | 3.17 | $3.23 | 101500 |
| 2026-06-05 | 3.18 | $3.08 | 52500 |
| 2026-06-04 | 3.25 | $3.29 | 9706 |
| 2026-06-03 | 3.27 | $3.25 | 18200 |
| 2026-06-02 | 3.31 | $3.33 | 12528 |
| 2026-06-01 | 3.33 | $3.29 | 33702 |
| 2026-05-29 | 3.38 | $3.40 | 17600 |
| 2026-05-28 | 3.40 | $3.39 | 27736 |
| 2026-05-27 | 3.42 | $3.39 | 23319 |
| 2026-05-26 | 3.46 | $3.32 | 40123 |
| 2026-05-22 | 3.52 | $3.27 | 27004 |
| 2026-05-21 | 3.62 | $3.45 | 14500 |
| 2026-05-20 | 3.68 | $3.46 | 23047 |
| 2026-05-19 | 3.74 | $3.39 | 31300 |
| 2026-05-18 | 3.85 | $3.71 | 8820 |
| 2026-05-15 | 3.87 | $3.75 | 11116 |
| 2026-05-14 | 3.88 | $3.85 | 8500 |
| 2026-05-13 | 3.86 | $3.85 | 7943 |
| 2026-05-12 | 3.84 | $3.86 | 9900 |
| 2026-05-11 | 3.80 | $3.85 | 90201 |
| 2026-05-08 | 3.76 | $3.75 | 12507 |
| 2026-05-07 | 3.73 | $3.67 | 20500 |
| 2026-05-06 | 3.72 | $3.67 | 25120 |
| 2026-05-05 | 3.71 | $3.53 | 8300 |
| 2026-05-04 | 3.74 | $3.47 | 35307 |
| 2026-05-01 | 3.79 | $3.73 | 28400 |
| 2026-04-30 | 3.77 | $3.53 | 12914 |
| 2026-04-29 | 3.80 | $3.54 | 20500 |
| 2026-04-28 | 3.83 | $3.48 | 27337 |
| 2026-04-27 | 3.88 | $3.64 | 65929 |
| 2026-04-24 | 3.89 | $3.70 | 9829 |
| 2026-04-23 | 3.87 | $3.75 | 18727 |
| 2026-04-22 | 3.83 | $3.77 | 43013 |
| 2026-04-21 | 3.77 | $3.66 | 34700 |
| 2026-04-20 | 3.72 | $3.81 | 50511 |
| 2026-04-17 | 3.61 | $3.77 | 86646 |
| 2026-04-16 | 3.49 | $3.61 | 31309 |
| 2026-04-15 | 3.39 | $3.65 | 20205 |
| 2026-04-14 | 3.24 | $3.69 | 100800 |
| 2026-04-13 | 3.05 | $3.64 | 95300 |
| 2026-04-10 | 2.83 | $2.97 | 15640 |
| 2026-04-09 | 2.78 | $2.94 | 20700 |
| 2026-04-08 | 2.73 | $2.87 | 19424 |
| 2026-04-07 | 2.68 | $2.81 | 32426 |
| 2026-04-06 | 2.65 | $2.83 | 11900 |
| 2026-04-02 | 2.60 | $2.91 | 14538 |
| 2026-04-01 | 2.52 | $2.90 | 21500 |
| 2026-03-31 | 2.43 | $2.81 | 59820 |
| 2026-03-30 | 2.34 | $2.66 | 55300 |
| 2026-03-27 | 2.30 | $2.48 | 37000 |
| 2026-03-26 | 2.30 | $2.44 | 19300 |
| 2026-03-25 | 2.32 | $2.45 | 31600 |
| 2026-03-24 | 2.35 | $2.37 | 41409 |
| 2026-03-23 | 2.41 | $2.31 | 118811 |
| 2026-03-20 | 2.51 | $2.25 | 49938 |
| 2026-03-19 | 2.66 | $2.40 | 103617 |
| 2026-03-18 | 2.80 | $2.52 | 55946 |
| 2026-03-17 | 2.92 | $2.77 | 95115 |
| 2026-03-16 | 3.01 | $2.83 | 266900 |
| 2026-03-13 | 3.09 | $3.00 | 53400 |
| 2026-03-12 | 3.13 | $3.09 | 56800 |
| 2026-03-11 | 3.16 | $3.21 | 33800 |
| 2026-03-10 | 3.16 | $3.14 | 39500 |
| 2026-03-09 | 3.18 | $3.10 | 75400 |
| 2026-03-06 | 3.22 | $3.10 | 18000 |
| 2026-03-05 | 3.27 | $3.14 | 25527 |
| 2026-03-04 | 3.31 | $3.30 | 26600 |
| 2026-03-03 | 3.31 | $3.24 | 65742 |
| 2026-03-02 | 3.34 | $3.48 | 50343 |
| 2026-02-27 | 3.29 | $3.50 | 91000 |
| 2026-02-26 | 3.23 | $3.47 | 43112 |
| 2026-02-25 | 3.16 | $3.38 | 71900 |
| 2026-02-24 | 3.10 | $3.21 | 18100 |
| 2026-02-23 | 3.09 | $3.17 | 45039 |
| 2026-02-20 | 3.10 | $3.21 | 45900 |
| 2026-02-19 | 3.09 | $3.15 | 65500 |
| 2026-02-18 | 3.09 | $3.13 | 21500 |
| 2026-02-17 | 3.11 | $3.11 | 33241 |
| 2026-02-13 | 3.14 | $3.12 | 36400 |
| 2026-02-12 | 3.18 | $3.10 | 14821 |
| 2026-02-11 | 3.23 | $3.40 | 26820 |
| 2026-02-10 | 3.20 | $3.25 | 17200 |
| 2026-02-09 | 3.21 | $3.24 | 39309 |
| 2026-02-06 | 3.23 | $3.10 | 21307 |
| 2026-02-05 | 3.29 | $3.01 | 65300 |
| 2026-02-04 | 3.40 | $3.25 | 66500 |
| 2026-02-03 | 3.45 | $3.30 | 61100 |
| 2026-02-02 | 3.50 | $3.12 | 45600 |
| 2026-01-30 | 3.62 | $3.21 | 238600 |
| 2026-01-29 | 3.73 | $3.56 | 83700 |
| 2026-01-28 | 3.75 | $3.70 | 33300 |
| 2026-01-27 | 3.73 | $3.70 | 70500 |
| 2026-01-26 | 3.71 | $3.49 | 171200 |
| 2026-01-23 | 3.73 | $3.71 | 116900 |
| 2026-01-22 | 3.69 | $3.58 | 38720 |
| 2026-01-21 | 3.68 | $3.63 | 14800 |
| 2026-01-20 | 3.65 | $3.69 | 76500 |
| 2026-01-16 | 3.59 | $3.64 | 20000 |
| 2026-01-15 | 3.52 | $3.67 | 217800 |
| 2026-01-14 | 3.43 | $3.47 | 132300 |
| 2026-01-13 | 3.38 | $3.43 | 67447 |
| 2026-01-12 | 3.32 | $3.55 | 63700 |
| 2026-01-09 | 3.21 | $3.48 | 128800 |
| 2026-01-08 | 3.10 | $3.33 | 148719 |
| 2026-01-07 | 3.01 | $2.96 | 22912 |
| 2026-01-06 | 3.01 | $2.95 | 26300 |
| 2026-01-05 | 3.01 | $2.88 | 23400 |
| 2026-01-02 | 3.04 | $2.90 | 44134 |
| 2025-12-31 | 3.06 | $2.92 | 30500 |
| 2025-12-30 | 3.08 | $2.93 | 24200 |
| 2025-12-29 | 3.10 | $2.96 | 74100 |
| 2025-12-26 | 3.11 | $3.04 | 34924 |
| 2025-12-24 | 3.09 | $3.06 | 19845 |
| 2025-12-23 | 3.06 | $3.03 | 28900 |
| 2025-12-22 | 3.02 | $3.06 | 41946 |
| 2025-12-19 | 2.97 | $2.91 | 26410 |
| 2025-12-18 | 2.95 | $2.82 | 30904 |
| 2025-12-17 | 2.95 | $2.79 | 56431 |
| 2025-12-16 | 2.95 | $2.77 | 28542 |
| 2025-12-15 | 2.96 | $2.89 | 21600 |
| 2025-12-12 | 2.93 | $2.90 | 29400 |
| 2025-12-11 | 2.88 | $2.77 | 25700 |
| 2025-12-10 | 2.86 | $2.85 | 26500 |
| 2025-12-09 | 2.81 | $2.81 | 75446 |
| 2025-12-08 | 2.75 | $2.70 | 68700 |
| 2025-12-05 | 2.71 | $2.81 | 20600 |
| 2025-12-04 | 2.62 | $2.67 | 28500 |
| 2025-12-03 | 2.56 | $2.72 | 76415 |
| 2025-12-02 | 2.46 | $2.76 | 48000 |
| 2025-12-01 | 2.33 | $2.57 | 48200 |
| 2025-11-28 | 2.22 | $2.47 | 108700 |
| 2025-11-26 | 2.12 | $2.23 | 77100 |
| 2025-11-25 | 2.08 | $2.16 | 25700 |
| 2025-11-24 | 2.04 | $2.06 | 49007 |
| 2025-11-21 | 2.03 | $2.03 | 14300 |
| 2025-11-20 | 2.03 | $2.03 | 9538 |
| 2025-11-19 | 2.02 | $2.01 | 3939 |
| 2025-11-18 | 2.02 | $2.03 | 16512 |
| 2025-11-17 | 2.02 | $2.00 | 17437 |
| 2025-11-14 | 2.02 | $2.02 | 32037 |
| 2025-11-13 | 2.01 | $2.03 | 26003 |
| 2025-11-12 | 2.00 | $2.13 | 24928 |
| 2025-11-11 | 1.96 | $2.04 | 6900 |
| 2025-11-10 | 1.94 | $2.07 | 114700 |
| 2025-11-07 | 1.90 | $2.00 | 96100 |
| 2025-11-06 | 1.87 | $1.92 | 127124 |
| 2025-11-05 | 1.87 | $1.91 | 27821 |
| 2025-11-04 | 1.86 | $1.86 | 66546 |
| 2025-11-03 | 1.88 | $1.99 | 73601 |
| 2025-10-31 | 1.85 | $1.97 | 64900 |
| 2025-10-30 | 1.83 | $1.91 | 33100 |
| 2025-10-29 | 1.82 | $1.83 | 51127 |
| 2025-10-28 | 1.84 | $1.85 | 68400 |
| 2025-10-27 | 1.86 | $1.79 | 57542 |
| 2025-10-24 | 1.90 | $1.84 | 24900 |
| 2025-10-23 | 1.93 | $1.87 | 74600 |
| 2025-10-22 | 1.96 | $1.88 | 69130 |
| 2025-10-21 | 1.99 | $1.90 | 94100 |
| 2025-10-20 | 2.03 | $1.95 | 87312 |
| 2025-10-17 | 2.06 | $1.95 | 57200 |
| 2025-10-16 | 2.09 | $2.06 | 31111 |
| 2025-10-15 | 2.09 | $2.06 | 46100 |
| 2025-10-14 | 2.10 | $2.05 | 32212 |
| 2025-10-13 | 2.11 | $2.04 | 72400 |
| 2025-10-10 | 2.12 | $2.05 | 23611 |
| 2025-10-09 | 2.13 | $2.06 | 44430 |
| 2025-10-08 | 2.14 | $2.15 | 57725 |
| 2025-10-07 | 2.11 | $2.11 | 35500 |
| 2025-10-06 | 2.10 | $2.14 | 70800 |
| 2025-10-03 | 2.07 | $2.03 | 34900 |
| 2025-10-02 | 2.07 | $2.10 | 124448 |
| 2025-10-01 | 2.05 | $2.17 | 140420 |
| 2025-09-30 | 1.99 | $2.04 | 74946 |
| 2025-09-29 | 1.96 | $2.05 | 73168 |
| 2025-09-26 | 1.93 | $1.97 | 55300 |
| 2025-09-25 | 1.91 | $1.97 | 81800 |
| 2025-09-24 | 1.88 | $1.79 | 92114 |
| 2025-09-23 | 1.91 | $1.84 | 97600 |
| 2025-09-22 | 1.92 | $1.91 | 60200 |
| 2025-09-19 | 1.92 | $1.89 | 68816 |
| 2025-09-18 | 1.92 | $1.79 | 15600 |
| 2025-09-17 | 1.94 | $1.81 | 144100 |
| 2025-09-16 | 1.97 | $1.86 | 17824 |
| 2025-09-15 | 1.98 | $1.87 | 94837 |
| 2025-09-12 | 1.99 | $1.93 | 141832 |
| 2025-09-11 | 1.98 | $1.90 | 94310 |
| 2025-09-10 | 1.98 | $1.92 | 148600 |
| 2025-09-09 | 1.97 | $1.90 | 47100 |
| 2025-09-08 | 1.96 | $1.95 | 29300 |
| 2025-09-05 | 1.93 | $1.90 | 115300 |
| 2025-09-04 | 1.90 | $1.90 | 136903 |
| 2025-09-03 | 1.87 | $2.09 | 122600 |
| 2025-09-02 | 1.76 | $1.89 | 71700 |
| 2025-08-29 | 1.69 | $1.69 | 44000 |
| 2025-08-28 | 1.67 | $1.61 | 83400 |
| 2025-08-27 | 1.67 | $1.65 | 38500 |
| 2025-08-26 | 1.66 | $1.62 | 42527 |
| 2025-08-25 | 1.65 | $1.64 | 39100 |
| 2025-08-22 | 1.62 | $1.66 | 33142 |
| 2025-08-21 | 1.59 | $1.62 | 38305 |
| 2025-08-20 | 1.56 | $1.56 | 27623 |
| 2025-08-19 | 1.54 | $1.51 | 122200 |
| 2025-08-18 | 1.53 | $1.62 | 154815 |
| 2025-08-15 | 1.48 | $1.60 | 16746 |
| 2025-08-14 | 1.42 | $1.48 | 41500 |
| 2025-08-13 | 1.39 | $1.49 | 63412 |
| 2025-08-12 | 1.35 | $1.39 | 30500 |
| 2025-08-11 | 1.32 | $1.36 | 34849 |
| 2025-08-08 | 1.31 | $1.36 | 72111 |
| 2025-08-07 | 1.29 | $1.31 | 81528 |
| 2025-08-06 | 1.28 | $1.29 | 54221 |
| 2025-08-05 | 1.27 | $1.28 | 110215 |
| 2025-08-04 | 1.27 | $1.25 | 13111 |
| 2025-08-01 | 1.27 | $1.25 | 50243 |
| 2025-07-31 | 1.28 | $1.22 | 29616 |
| 2025-07-30 | 1.29 | $1.21 | 43400 |
| 2025-07-29 | 1.31 | $1.28 | 38900 |
| 2025-07-28 | 1.32 | $1.29 | 72900 |
| 2025-07-25 | 1.32 | $1.27 | 99748 |
| 2025-07-24 | 1.32 | $1.29 | 117112 |
| 2025-07-23 | 1.32 | $1.29 | 32028 |
| 2025-07-22 | 1.31 | $1.29 | 93641 |
| 2025-07-21 | 1.31 | $1.28 | 110607 |
| 2025-07-18 | 1.30 | $1.32 | 164300 |
| 2025-07-17 | 1.28 | $1.31 | 56700 |
| 2025-07-16 | 1.26 | $1.27 | 32509 |
| 2025-07-15 | 1.24 | $1.28 | 82300 |
| 2025-07-14 | 1.22 | $1.32 | 116116 |
| 2025-07-11 | 1.18 | $1.29 | 79123 |
| 2025-07-10 | 1.13 | $1.17 | 41700 |
| 2025-07-09 | 1.12 | $1.15 | 71100 |
| 2025-07-08 | 1.10 | $1.11 | 30640 |
| 2025-07-07 | 1.10 | $1.13 | 91236 |
| 2025-07-03 | 1.09 | $1.10 | 19820 |
| 2025-07-02 | 1.09 | $1.09 | 97300 |
| 2025-07-01 | 1.09 | $1.11 | 51440 |
| 2025-06-30 | 1.08 | $1.09 | 44500 |
| 2025-06-27 | 1.08 | $1.06 | 27421 |
| 2025-06-26 | 1.08 | $1.05 | 53349 |
| 2025-06-25 | 1.09 | $1.06 | 29510 |
| 2025-06-24 | 1.10 | $1.06 | 35805 |
| 2025-06-23 | 1.10 | $1.05 | 42118 |
| 2025-06-20 | 1.12 | $1.08 | 21334 |
| 2025-06-18 | 1.12 | $1.07 | 36740 |
| 2025-06-17 | 1.13 | $1.09 | 100500 |
| 2025-06-16 | 1.13 | $1.05 | 136800 |
| 2025-06-13 | 1.15 | $1.11 | 55117 |
| 2025-06-12 | 1.15 | $1.10 | 115000 |
| 2025-06-11 | 1.15 | $1.09 | 49748 |
| 2025-06-10 | 1.15 | $1.09 | 179406 |
| 2025-06-09 | 1.15 | $1.13 | 89700 |
| 2025-06-06 | 1.14 | $1.10 | 108436 |
| 2025-06-05 | 1.13 | $1.12 | 180733 |
| 2025-06-04 | 1.12 | $1.14 | 169500 |
| 2025-06-03 | 1.09 | $1.08 | 85905 |
| 2025-06-02 | 1.07 | $1.12 | 26845 |
| 2025-05-30 | 1.03 | $1.06 | 15600 |
| 2025-05-29 | 1.01 | $1.06 | 31700 |
| 2025-05-28 | 0.98 | $1.01 | 26400 |
| 2025-05-27 | 0.95 | $0.98 | 18200 |
| 2025-05-23 | 0.93 | $0.94 | 118400 |
| 2025-05-22 | 0.91 | $0.92 | 136700 |
| 2025-05-21 | 0.90 | $0.99 | 116200 |
| 2025-05-20 | 0.86 | $0.93 | 69010 |
| 2025-05-19 | 0.83 | $0.81 | 1500 |
| 2025-05-16 | 0.83 | $0.78 | 31200 |
| 2025-05-15 | 0.85 | $0.79 | 16400 |
| 2025-05-14 | 0.86 | $0.82 | 11713 |
| 2025-05-13 | 0.86 | $0.81 | 8500 |
| 2025-05-12 | 0.86 | $0.80 | 14200 |
| 2025-05-09 | 0.87 | $0.85 | 59333 |
| 2025-05-08 | 0.86 | $0.82 | 61646 |
| 2025-05-07 | 0.86 | $0.84 | 52910 |
| 2025-05-06 | 0.85 | $0.87 | 56300 |
| 2025-05-05 | 0.83 | $0.88 | 59500 |
| 2025-05-02 | 0.80 | $0.83 | 105710 |
| 2025-05-01 | 0.78 | $0.77 | 22500 |
| 2025-04-30 | 0.78 | $0.75 | 28100 |
| 2025-04-29 | 0.78 | $0.79 | 38635 |
| 2025-04-28 | 0.76 | $0.78 | 54000 |
| 2025-04-25 | 0.75 | $0.74 | 12000 |
| 2025-04-24 | 0.74 | $0.74 | 32500 |
| 2025-04-23 | 0.73 | $0.75 | 47802 |
| 2025-04-22 | 0.71 | $0.77 | 78430 |
| 2025-04-21 | 0.69 | $0.77 | 83400 |
| 2025-04-17 | 0.66 | $0.73 | 802416 |
| 2025-04-16 | 0.63 | $0.65 | 331100 |
| 2025-04-15 | 0.62 | $0.64 | 152210 |
| 2025-04-14 | 0.62 | $0.64 | 283200 |
| 2025-04-11 | 0.61 | $0.63 | 203800 |
| 2025-04-10 | 0.61 | $0.64 | 62300 |
| 2025-04-09 | 0.60 | $0.61 | 145739 |
| 2025-04-08 | 0.61 | $0.58 | 39700 |
| 2025-04-07 | 0.62 | $0.58 | 55000 |
| 2025-04-04 | 0.63 | $0.62 | 52200 |
| 2025-04-03 | 0.64 | $0.66 | 383305 |
| 2025-04-02 | 0.64 | $0.65 | 171200 |
| 2025-04-01 | 0.63 | $0.64 | 10800 |
| 2025-03-31 | 0.63 | $0.62 | 44809 |
| 2025-03-28 | 0.64 | $0.64 | 200 |
| 2025-03-27 | 0.64 | $0.63 | 31902 |
| 2025-03-26 | 0.65 | $0.63 | 15800 |
| 2025-03-25 | 0.66 | $0.66 | 19001 |
| 2025-03-24 | 0.66 | $0.66 | 30803 |
| 2025-03-21 | 0.66 | $0.67 | 19435 |
| 2025-03-20 | 0.66 | $0.66 | 22040 |
| 2025-03-19 | 0.66 | $0.64 | 53900 |
| 2025-03-18 | 0.67 | $0.70 | 1740 |
| 2025-03-17 | 0.65 | $0.68 | 23400 |
| 2025-03-14 | 0.65 | $0.72 | 43500 |
| 2025-03-13 | 0.63 | $0.64 | 62000 |
| 2025-03-12 | 0.63 | $0.64 | 2100 |
| 2025-03-11 | 0.63 | $0.62 | 25639 |
| 2025-03-10 | 0.64 | $0.62 | 11500 |
| 2025-03-07 | 0.65 | $0.64 | 9525 |
| 2025-03-06 | 0.66 | $0.66 | 9015 |
| 2025-03-05 | 0.67 | $0.67 | 7607 |
| 2025-03-04 | 0.67 | $0.66 | 19900 |
| 2025-03-03 | 0.68 | $0.67 | 9031 |
| 2025-02-28 | 0.68 | $0.67 | 5000 |
| 2025-02-27 | 0.69 | $0.68 | 10700 |
| 2025-02-26 | 0.70 | $0.69 | 17832 |
| 2025-02-25 | 0.70 | $0.69 | 32500 |
| 2025-02-24 | 0.71 | $0.71 | 14326 |
| 2025-02-21 | 0.71 | $0.71 | 4500 |
| 2025-02-20 | 0.71 | $0.72 | 6108 |
| 2025-02-19 | 0.71 | $0.71 | 7100 |
| 2025-02-18 | 0.71 | $0.71 | 16300 |
| 2025-02-14 | 0.72 | $0.71 | 14700 |
| 2025-02-13 | 0.72 | $0.71 | 43007 |
| 2025-02-12 | 0.73 | $0.72 | 20355 |
| 2025-02-11 | 0.73 | $0.73 | 20400 |
| 2025-02-10 | 0.73 | $0.76 | 25100 |
| 2025-02-07 | 0.73 | $0.74 | 8100 |
| 2025-02-06 | 0.72 | $0.73 | 33200 |
| 2025-02-05 | 0.72 | $0.74 | 62511 |
| 2025-02-04 | 0.72 | $0.72 | 45700 |
| 2025-02-03 | 0.72 | $0.72 | 18900 |
| 2025-01-31 | 0.72 | $0.73 | 79822 |
| 2025-01-30 | 0.72 | $0.75 | 28200 |
| 2025-01-29 | 0.72 | $0.71 | 14601 |
| 2025-01-28 | 0.73 | $0.71 | 32710 |
| 2025-01-27 | 0.74 | $0.72 | 18045 |
| 2025-01-24 | 0.74 | $0.73 | 7400 |
| 2025-01-23 | 0.75 | $0.74 | 3530 |
| 2025-01-22 | 0.76 | $0.75 | 44300 |
| 2025-01-21 | 0.76 | $0.76 | 607 |
| 2025-01-17 | 0.76 | $0.75 | 29400 |
| 2025-01-16 | 0.77 | $0.77 | 6300 |
| 2025-01-15 | 0.77 | $0.77 | 5625 |
| 2025-01-14 | 0.77 | $0.77 | 7225 |
| 2025-01-13 | 0.77 | $0.77 | 5300 |
| 2025-01-10 | 0.77 | $0.79 | 26239 |
| 2025-01-08 | 0.77 | $0.78 | 800 |
| 2025-01-07 | 0.77 | $0.78 | 17200 |
| 2025-01-06 | 0.76 | $0.76 | 39300 |
| 2025-01-03 | 0.77 | $0.76 | 67943 |
| 2025-01-02 | 0.77 | $0.76 | 24702 |
| 2024-12-31 | 0.78 | $0.77 | 5529 |
| 2024-12-30 | 0.78 | $0.77 | 8322 |
| 2024-12-27 | 0.78 | $0.78 | 25710 |
| 2024-12-26 | 0.78 | $0.80 | 3415 |
| 2024-12-24 | 0.78 | $0.80 | 2100 |
| 2024-12-23 | 0.77 | $0.80 | 12521 |
| 2024-12-20 | 0.77 | $0.77 | 1300 |
| 2024-12-19 | 0.77 | $0.77 | 97608 |
| 2024-12-18 | 0.78 | $0.76 | 24100 |
| 2024-12-17 | 0.78 | $0.78 | 6500 |
| 2024-12-16 | 0.79 | $0.79 | 9209 |
| 2024-12-13 | 0.79 | $0.79 | 43500 |
| 2024-12-12 | 0.79 | $0.79 | 7200 |
| 2024-12-11 | 0.80 | $0.78 | 73400 |
| 2024-12-10 | 0.81 | $0.78 | 48500 |
| 2024-12-09 | 0.82 | $0.80 | 22900 |
| 2024-12-06 | 0.83 | $0.80 | 42400 |
| 2024-12-05 | 0.83 | $0.84 | 4643 |
| 2024-12-04 | 0.83 | $0.83 | 2930 |
| 2024-12-03 | 0.84 | $0.84 | 17700 |
| 2024-12-02 | 0.84 | $0.83 | 17800 |
| 2024-11-29 | 0.84 | $0.83 | 4800 |
| 2024-11-27 | 0.84 | $0.84 | 9600 |
| 2024-11-26 | 0.84 | $0.83 | 15841 |
| 2024-11-25 | 0.84 | $0.82 | 22623 |
| 2024-11-22 | 0.85 | $0.82 | 6100 |
| 2024-11-21 | 0.86 | $0.83 | 21500 |
| 2024-11-20 | 0.86 | $0.82 | 39700 |
| 2024-11-19 | 0.87 | $0.84 | 12500 |
| 2024-11-18 | 0.88 | $0.86 | 35700 |
| 2024-11-15 | 0.88 | $0.90 | 34415 |
| 2024-11-14 | 0.87 | $0.94 | 65411 |
| 2024-11-13 | 0.84 | $0.85 | 111340 |
| 2024-11-12 | 0.84 | $0.86 | 34640 |
| 2024-11-11 | 0.84 | $0.86 | 22400 |
| 2024-11-08 | 0.83 | $0.84 | 12346 |
| 2024-11-07 | 0.83 | $0.85 | 23400 |
| 2024-11-06 | 0.82 | $0.80 | 38700 |
| 2024-11-05 | 0.83 | $0.82 | 12403 |
| 2024-11-04 | 0.83 | $0.81 | 26903 |
| 2024-11-01 | 0.84 | $0.82 | 11900 |
| 2024-10-31 | 0.85 | $0.83 | 36700 |
| 2024-10-30 | 0.85 | $0.81 | 30600 |
| 2024-10-29 | 0.87 | $0.82 | 23605 |
| 2024-10-28 | 0.88 | $0.84 | 6500 |
| 2024-10-25 | 0.89 | $0.84 | 43004 |
| 2024-10-24 | 0.90 | $0.87 | 5500 |
| 2024-10-23 | 0.91 | $0.88 | 10133 |
| 2024-10-22 | 0.91 | $0.92 | 11540 |
| 2024-10-21 | 0.90 | $0.94 | 17431 |
| 2024-10-18 | 0.89 | $0.93 | 44923 |
| 2024-10-17 | 0.87 | $0.92 | 89300 |
| 2024-10-16 | 0.86 | $0.88 | 47900 |
| 2024-10-15 | 0.85 | $0.88 | 66100 |
| 2024-10-14 | 0.85 | $0.91 | 4402 |
| 2024-10-11 | 0.83 | $0.88 | 15800 |
| 2024-10-10 | 0.83 | $0.86 | 6000 |
| 2024-10-09 | 0.82 | $0.86 | 6800 |
| 2024-10-08 | 0.82 | $0.86 | 36744 |
| 2024-10-07 | 0.81 | $0.86 | 25700 |
| 2024-10-04 | 0.81 | $0.86 | 20400 |
| 2024-10-03 | 0.80 | $0.85 | 3100 |
| 2024-10-02 | 0.80 | $0.87 | 3000 |
| 2024-10-01 | 0.80 | $0.85 | 21138 |
| 2024-09-30 | 0.79 | $0.85 | 2803 |
| 2024-09-27 | 0.80 | $0.85 | 4200 |
| 2024-09-26 | 0.80 | $0.90 | 3200 |
| 2024-09-25 | 0.79 | $0.88 | 2400 |
| 2024-09-24 | 0.78 | $0.90 | 1800 |
| 2024-09-23 | 0.77 | $0.88 | 9021 |
| 2024-09-20 | 0.77 | $0.87 | 6902 |
| 2024-09-19 | 0.77 | $0.85 | 8200 |
| 2024-09-18 | 0.78 | $0.89 | 9100 |
| 2024-09-17 | 0.79 | $0.82 | 29920 |
| 2024-09-16 | 0.82 | $0.80 | 77533 |
| 2024-09-13 | 0.86 | $0.87 | 35000 |
| 2024-09-12 | 0.90 | $0.89 | 10300 |
| 2024-09-11 | 0.94 | $0.87 | 9800 |
| 2024-09-10 | 0.99 | $0.85 | 37600 |
| 2024-09-09 | 1.07 | $0.81 | 76600 |
| 2024-09-06 | 1.18 | $0.91 | 253300 |
| 2024-09-05 | 1.28 | $0.81 | 552518 |
| 2024-09-04 | 1.44 | $1.44 | 14331 |
| 2024-09-03 | 1.43 | $1.39 | 7100 |
| 2024-08-30 | 1.43 | $1.38 | 8000 |
| 2024-08-29 | 1.43 | $1.40 | 20700 |
| 2024-08-28 | 1.43 | $1.37 | 1700 |
| 2024-08-27 | 1.43 | $1.42 | 400 |
| 2024-08-26 | 1.42 | $1.41 | 4700 |
| 2024-08-23 | 1.41 | $1.41 | 8200 |
| 2024-08-22 | 1.40 | $1.39 | 400 |
| 2024-08-21 | 1.39 | $1.39 | 6810 |
| 2024-08-20 | 1.37 | $1.39 | 5100 |
| 2024-08-19 | 1.35 | $1.40 | 10329 |
| 2024-08-16 | 1.32 | $1.38 | 24300 |
| 2024-08-15 | 1.29 | $1.36 | 10800 |
| 2024-08-14 | 1.26 | $1.29 | 1937 |
| 2024-08-13 | 1.25 | $1.24 | 6900 |
| 2024-08-12 | 1.24 | $1.24 | 820 |
| 2024-08-09 | 1.24 | $1.18 | 16032 |
| 2024-08-08 | 1.25 | $1.24 | 1904 |
| 2024-08-07 | 1.25 | $1.24 | 10449 |
| 2024-08-06 | 1.24 | $1.22 | 23100 |
| 2024-08-05 | 1.24 | $1.16 | 2001 |
| 2024-08-02 | 1.26 | $1.20 | 14245 |
| 2024-08-01 | 1.27 | $1.28 | 11000 |
| 2024-07-31 | 1.26 | $1.29 | 8800 |
| 2024-07-30 | 1.24 | $1.19 | 5100 |
| 2024-07-29 | 1.24 | $1.20 | 6405 |
| 2024-07-26 | 1.25 | $1.25 | 15600 |
| 2024-07-25 | 1.23 | $1.20 | 6800 |
| 2024-07-24 | 1.23 | $1.26 | 11900 |
| 2024-07-23 | 1.21 | $1.22 | 4100 |
| 2024-07-22 | 1.20 | $1.19 | 7980 |
| 2024-07-19 | 1.19 | $1.22 | 4207 |
| 2024-07-18 | 1.18 | $1.24 | 1920 |
| 2024-07-17 | 1.15 | $1.23 | 18100 |
| 2024-07-16 | 1.12 | $1.23 | 10645 |
| 2024-07-15 | 1.08 | $1.13 | 49950 |
| 2024-07-12 | 1.06 | $1.09 | 9276 |
| 2024-07-11 | 1.06 | $1.14 | 11561 |
| 2024-07-10 | 1.04 | $1.11 | 39400 |
| 2024-07-09 | 1.02 | $1.05 | 21151 |
| 2024-07-08 | 1.02 | $1.06 | 13007 |
| 2024-07-05 | 1.02 | $1.05 | 8757 |
| 2024-07-03 | 1.02 | $1.04 | 2400 |
| 2024-07-02 | 1.02 | $1.02 | 4974 |
| 2024-07-01 | 1.04 | $1.04 | 2200 |
| 2024-06-28 | 1.05 | $1.03 | 36621 |
| 2024-06-27 | 1.07 | $1.10 | 13005 |
| 2024-06-26 | 1.07 | $1.09 | 4000 |
| 2024-06-25 | 1.07 | $1.09 | 13087 |
| 2024-06-24 | 1.08 | $1.06 | 15437 |
| 2024-06-21 | 1.10 | $1.08 | 15789 |
| 2024-06-20 | 1.12 | $1.12 | 7722 |
| 2024-06-18 | 1.13 | $1.11 | 9085 |
| 2024-06-17 | 1.15 | $1.13 | 4760 |
| 2024-06-14 | 1.17 | $1.15 | 30370 |
| 2024-06-13 | 1.18 | $1.14 | 30135 |
| 2024-06-12 | 1.20 | $1.22 | 7847 |
| 2024-06-11 | 1.20 | $1.19 | 1401 |
| 2024-06-10 | 1.21 | $1.22 | 18159 |
| 2024-06-07 | 1.21 | $1.24 | 19169 |
| 2024-06-06 | 1.21 | $1.26 | 15720 |
| 2024-06-05 | 1.21 | $1.26 | 4516 |
| 2024-06-04 | 1.20 | $1.21 | 10192 |
| 2024-06-03 | 1.20 | $1.18 | 39763 |
| 2024-05-31 | 1.22 | $1.22 | 4010 |
| 2024-05-30 | 1.23 | $1.23 | 18500 |
| 2024-05-29 | 1.24 | $1.21 | 4900 |
| 2024-05-28 | 1.26 | $1.24 | 10511 |
| 2024-05-24 | 1.27 | $1.23 | 21227 |
| 2024-05-23 | 1.29 | $1.23 | 16686 |
| 2024-05-22 | 1.32 | $1.29 | 4830 |
| 2024-05-21 | 1.33 | $1.33 | 16082 |
| 2024-05-20 | 1.33 | $1.41 | 25858 |
| 2024-05-17 | 1.31 | $1.37 | 15205 |
| 2024-05-16 | 1.29 | $1.37 | 4058 |
| 2024-05-15 | 1.27 | $1.32 | 12000 |
| 2024-05-14 | 1.26 | $1.30 | 5431 |
| 2024-05-13 | 1.26 | $1.26 | 6300 |
| 2024-05-10 | 1.27 | $1.29 | 176 |
| 2024-05-09 | 1.27 | $1.27 | 3429 |
| 2024-05-08 | 1.28 | $1.26 | 5750 |
| 2024-05-07 | 1.30 | $1.23 | 22052 |
| 2024-05-06 | 1.33 | $1.28 | 17905 |
| 2024-05-03 | 1.35 | $1.31 | 9423 |
| 2024-05-02 | 1.37 | $1.34 | 5578 |
| 2024-05-01 | 1.38 | $1.36 | 7484 |
| 2024-04-30 | 1.38 | $1.35 | 4656 |
| 2024-04-29 | 1.39 | $1.38 | 6604 |
| 2024-04-26 | 1.39 | $1.37 | 1514 |
| 2024-04-25 | 1.39 | $1.38 | 8482 |
| 2024-04-24 | 1.39 | $1.37 | 12514 |
| 2024-04-23 | 1.40 | $1.37 | 17659 |
| 2024-04-22 | 1.40 | $1.38 | 7887 |
| 2024-04-19 | 1.40 | $1.37 | 13517 |
| 2024-04-18 | 1.41 | $1.35 | 21200 |
| 2024-04-17 | 1.41 | $1.35 | 5526 |
| 2024-04-16 | 1.42 | $1.33 | 23523 |
| 2024-04-15 | 1.44 | $1.35 | 11825 |
| 2024-04-12 | 1.46 | $1.35 | 22489 |
| 2024-04-11 | 1.47 | $1.40 | 22649 |
| 2024-04-10 | 1.47 | $1.37 | 30561 |
| 2024-04-09 | 1.48 | $1.40 | 21794 |
| 2024-04-08 | 1.48 | $1.47 | 8042 |
| 2024-04-05 | 1.46 | $1.50 | 20882 |
| 2024-04-04 | 1.42 | $1.48 | 34576 |
| 2024-04-03 | 1.38 | $1.48 | 16747 |
| 2024-04-02 | 1.32 | $1.42 | 21369 |
| 2024-04-01 | 1.27 | $1.45 | 35863 |
| 2024-03-28 | 1.20 | $1.31 | 102375 |
| 2024-03-27 | 1.16 | $1.19 | 8950 |
| 2024-03-26 | 1.14 | $1.17 | 38543 |
| 2024-03-25 | 1.13 | $1.23 | 38355 |
| 2024-03-22 | 1.10 | $1.13 | 20493 |
| 2024-03-21 | 1.09 | $1.10 | 23769 |
| 2024-03-20 | 1.08 | $1.11 | 8512 |
| 2024-03-19 | 1.08 | $1.06 | 21468 |
| 2024-03-18 | 1.09 | $1.10 | 19464 |
| 2024-03-15 | 1.08 | $1.09 | 5684 |
| 2024-03-14 | 1.09 | $1.08 | 16378 |
| 2024-03-13 | 1.09 | $1.09 | 2200 |
| 2024-03-12 | 1.09 | $1.09 | 12550 |
| 2024-03-11 | 1.09 | $1.09 | 21440 |
| 2024-03-08 | 1.10 | $1.09 | 34094 |
| 2024-03-07 | 1.10 | $1.11 | 19100 |
| 2024-03-06 | 1.10 | $1.10 | 28907 |
| 2024-03-05 | 1.10 | $1.10 | 17411 |
| 2024-03-04 | 1.10 | $1.12 | 12320 |
| 2024-03-01 | 1.10 | $1.09 | 21341 |
| 2024-02-29 | 1.10 | $1.11 | 110626 |
| 2024-02-28 | 1.10 | $1.11 | 10359 |
| 2024-02-27 | 1.09 | $1.10 | 11508 |
| 2024-02-26 | 1.09 | $1.09 | 35318 |
| 2024-02-23 | 1.10 | $1.06 | 15350 |
| 2024-02-22 | 1.11 | $1.06 | 19953 |
| 2024-02-21 | 1.13 | $1.08 | 8562 |
| 2024-02-20 | 1.14 | $1.13 | 19431 |
| 2024-02-16 | 1.14 | $1.12 | 19470 |
| 2024-02-15 | 1.14 | $1.11 | 14161 |
| 2024-02-14 | 1.15 | $1.09 | 17858 |
| 2024-02-13 | 1.16 | $1.10 | 29603 |
| 2024-02-12 | 1.17 | $1.13 | 9069 |
| 2024-02-09 | 1.18 | $1.15 | 21200 |
| 2024-02-08 | 1.18 | $1.16 | 8811 |
| 2024-02-07 | 1.17 | $1.18 | 11988 |
| 2024-02-06 | 1.15 | $1.18 | 26826 |
| 2024-02-05 | 1.13 | $1.13 | 14135 |
| 2024-02-02 | 1.12 | $1.20 | 13729 |
| 2024-02-01 | 1.09 | $1.17 | 9610 |
| 2024-01-31 | 1.06 | $1.10 | 28355 |
| 2024-01-30 | 1.04 | $1.07 | 5535 |
| 2024-01-29 | 1.03 | $1.08 | 45421 |
| 2024-01-26 | 1.01 | $1.06 | 8960 |
| 2024-01-25 | 0.99 | $0.98 | — |
| 2024-01-24 | 1.00 | $0.98 | 20562 |
| 2024-01-23 | 1.01 | $1.00 | 19207 |
| 2024-01-22 | 1.01 | $1.01 | 19810 |
| 2024-01-19 | 1.01 | $1.03 | 2215 |
| 2024-01-18 | 1.00 | $0.99 | 9377 |
| 2024-01-17 | 1.00 | $1.05 | 10570 |
| 2024-01-16 | 0.99 | $1.00 | 18561 |
| 2024-01-12 | 0.99 | $1.00 | 5000 |
| 2024-01-11 | 0.98 | $0.98 | — |
| 2024-01-10 | 0.98 | $0.98 | 12500 |
| 2024-01-09 | 0.99 | $0.94 | 2165 |
| 2024-01-08 | 1.00 | $0.95 | 10379 |
| 2024-01-05 | 1.02 | $0.98 | 2991 |
| 2024-01-04 | 1.03 | $0.95 | 1464 |
| 2024-01-03 | 1.05 | $0.93 | 10277 |
| 2024-01-02 | 1.08 | $1.04 | 6357 |
| 2023-12-29 | 1.09 | $1.06 | 8254 |
| 2023-12-28 | 1.08 | $1.06 | 8811 |
| 2023-12-27 | 1.08 | $1.09 | 4117 |
| 2023-12-26 | 1.06 | $1.09 | — |
| 2023-12-22 | 1.04 | $1.09 | 37528 |
| 2023-12-21 | 1.02 | $1.07 | — |
| 2023-12-20 | 0.99 | $1.07 | 18412 |
| 2023-12-19 | 0.96 | $1.02 | 10264 |
| 2023-12-18 | 0.93 | $0.92 | 7427 |
| 2023-12-15 | 0.93 | $0.94 | 2441 |
| 2023-12-14 | 0.93 | $0.95 | 12102 |
| 2023-12-13 | 0.92 | $0.90 | 3875 |
| 2023-12-12 | 0.92 | $0.85 | 13351 |
| 2023-12-11 | 0.94 | $0.85 | 9749 |
| 2023-12-08 | 0.97 | $0.88 | 2332 |
| 2023-12-07 | 0.99 | $0.92 | 7575 |
| 2023-12-06 | 1.00 | $0.94 | 64624 |
| 2023-12-05 | 1.00 | $0.98 | 92360 |
| 2023-12-04 | 1.00 | $0.98 | 5034 |
| 2023-12-01 | 0.99 | $1.00 | 23535 |
| 2023-11-30 | 0.97 | $0.97 | 2057 |
| 2023-11-29 | 0.95 | $1.00 | 7848 |
| 2023-11-28 | 0.93 | $1.02 | 22435 |
| 2023-11-27 | 0.88 | $0.87 | 1049 |
| 2023-11-24 | 0.88 | $0.88 | 5821 |
| 2023-11-22 | 0.87 | $0.85 | 2020 |
| 2023-11-21 | 0.87 | $0.89 | 1322 |
| 2023-11-20 | 0.86 | $0.86 | 8115 |
| 2023-11-17 | 0.85 | $0.85 | 6890 |
| 2023-11-16 | 0.85 | $0.86 | 8444 |
| 2023-11-15 | 0.84 | $0.85 | 8150 |
| 2023-11-14 | 0.83 | $0.88 | 25050 |
| 2023-11-13 | 0.80 | $0.86 | 1037 |
| 2023-11-10 | 0.78 | $0.81 | 18936 |
| 2023-11-09 | 0.77 | $0.84 | 10154 |
| 2023-11-08 | 0.75 | $0.78 | 1225 |
| 2023-11-07 | 0.74 | $0.74 | 10001 |
| 2023-11-06 | 0.74 | $0.74 | 3028 |
| 2023-11-03 | 0.75 | $0.74 | 19000 |
| 2023-11-02 | 0.76 | $0.81 | 3943 |
| 2023-11-01 | 0.74 | $0.72 | 1255 |
| 2023-10-31 | 0.75 | $0.73 | 1881 |
| 2023-10-30 | 0.77 | $0.75 | 7072 |
| 2023-10-27 | 0.77 | $0.75 | 7190 |
| 2023-10-26 | 0.79 | $0.80 | 1230 |
| 2023-10-25 | 0.78 | $0.73 | 5190 |
| 2023-10-24 | 0.80 | $0.78 | 16278 |
| 2023-10-23 | 0.81 | $0.80 | 6510 |
| 2023-10-20 | 0.82 | $0.80 | 14033 |
| 2023-10-19 | 0.82 | $0.86 | 6270 |
| 2023-10-18 | 0.81 | $0.83 | 31647 |
| 2023-10-17 | 0.81 | $0.84 | 9583 |
| 2023-10-16 | 0.80 | $0.86 | 7900 |
| 2023-10-13 | 0.79 | $0.82 | 13400 |
| 2023-10-12 | 0.78 | $0.77 | 6885 |
| 2023-10-11 | 0.79 | $0.80 | 315 |
| 2023-10-10 | 0.79 | $0.84 | 2700 |
| 2023-10-09 | 0.78 | $0.77 | 840 |
| 2023-10-06 | 0.79 | $0.80 | 17130 |
| 2023-10-05 | 0.80 | $0.77 | 325 |
| 2023-10-04 | 0.82 | $0.80 | 20555 |
| 2023-10-03 | 0.83 | $0.80 | 12070 |
| 2023-10-02 | 0.84 | $0.81 | 4550 |
| 2023-09-29 | 0.86 | $0.85 | 3810 |
| 2023-09-28 | 0.87 | $0.86 | — |
| 2023-09-27 | 0.87 | $0.86 | 3113 |
| 2023-09-26 | 0.88 | $0.85 | 3992 |
| 2023-09-25 | 0.89 | $0.87 | 19140 |
| 2023-09-22 | 0.90 | $0.91 | 15825 |
| 2023-09-21 | 0.89 | $0.93 | 8100 |
| 2023-09-20 | 0.89 | $0.93 | 35240 |
| 2023-09-19 | 0.88 | $0.91 | 17915 |
| 2023-09-18 | 0.87 | $0.90 | 10260 |
| 2023-09-15 | 0.87 | $0.90 | 2970 |
| 2023-09-14 | 0.86 | $0.87 | 6060 |
| 2023-09-13 | 0.87 | $0.86 | 5250 |
| 2023-09-12 | 0.88 | $0.85 | 2725 |
| 2023-09-11 | 0.90 | $0.90 | 15225 |
| 2023-09-08 | 0.90 | $0.90 | 13115 |
| 2023-09-07 | 0.91 | $0.91 | 2508 |
| 2023-09-06 | 0.92 | $0.94 | 6690 |
| 2023-09-05 | 0.92 | $0.93 | 10070 |
| 2023-09-01 | 0.92 | $0.94 | 11860 |
| 2023-08-31 | 0.93 | $0.95 | 1887 |
| 2023-08-30 | 0.93 | $0.95 | 10488 |
| 2023-08-29 | 0.93 | $0.97 | 2892 |
| 2023-08-28 | 0.93 | $0.94 | 32155 |
| 2023-08-25 | 0.93 | $0.94 | 2567 |
| 2023-08-24 | 0.94 | $0.96 | 601 |
| 2023-08-23 | 0.94 | $0.96 | 4440 |
| 2023-08-22 | 0.95 | $0.94 | 7409 |
| 2023-08-21 | 0.96 | $0.97 | 7144 |
| 2023-08-18 | 0.97 | $0.95 | 8407 |
| 2023-08-17 | 0.99 | $0.97 | 6734 |
| 2023-08-16 | 1.01 | $0.99 | 37001 |
| 2023-08-15 | 1.03 | $0.99 | 10267 |
| 2023-08-14 | 1.05 | $1.02 | 40465 |
| 2023-08-11 | 1.07 | $1.05 | 11635 |
| 2023-08-10 | 1.08 | $1.07 | 9625 |
| 2023-08-09 | 1.10 | $1.08 | 10525 |
| 2023-08-08 | 1.10 | $1.10 | 9680 |
| 2023-08-07 | 1.11 | $1.11 | 1409 |
| 2023-08-04 | 1.11 | $1.10 | 11444 |
| 2023-08-03 | 1.12 | $1.09 | 17765 |
| 2023-08-02 | 1.13 | $1.11 | 9406 |
| 2023-08-01 | 1.14 | $1.13 | 6435 |
| 2023-07-31 | 1.15 | $1.15 | 18512 |
| 2023-07-28 | 1.14 | $1.15 | 13524 |
| 2023-07-27 | 1.14 | $1.12 | 5537 |
| 2023-07-26 | 1.15 | $1.13 | 1110 |
| 2023-07-25 | 1.16 | $1.14 | 822 |
| 2023-07-24 | 1.17 | $1.14 | 5032 |
| 2023-07-21 | 1.18 | $1.15 | 7333 |
| 2023-07-20 | 1.19 | $1.17 | 12680 |
| 2023-07-19 | 1.19 | $1.17 | 3070 |
| 2023-07-18 | 1.19 | $1.17 | 16308 |
| 2023-07-17 | 1.20 | $1.19 | 1100 |
| 2023-07-14 | 1.20 | $1.19 | 7084 |
| 2023-07-13 | 1.20 | $1.22 | 5312 |
| 2023-07-12 | 1.18 | $1.18 | 30318 |
| 2023-07-11 | 1.18 | $1.18 | 5220 |
| 2023-07-10 | 1.18 | $1.16 | 6655 |
| 2023-07-07 | 1.19 | $1.19 | 33217 |
| 2023-07-06 | 1.18 | $1.22 | 2800 |
| 2023-07-05 | 1.17 | $1.24 | 18247 |
| 2023-07-03 | 1.15 | $1.24 | 1000 |
| 2023-06-30 | 1.12 | $1.25 | 34950 |
| 2023-06-29 | 1.08 | $1.12 | 41814 |
| 2023-06-28 | 1.08 | $1.05 | 38885 |
| 2023-06-27 | 1.10 | $1.10 | 12855 |
| 2023-06-26 | 1.11 | $1.11 | 21675 |
| 2023-06-23 | 1.12 | $1.13 | 9754 |
| 2023-06-22 | 1.12 | $1.12 | 3150 |
| 2023-06-21 | 1.13 | $1.13 | 5138 |
| 2023-06-20 | 1.15 | $1.13 | 47251 |
| 2023-06-16 | 1.16 | $1.19 | 1562 |
| 2023-06-15 | 1.16 | $1.23 | 7515 |
| 2023-06-14 | 1.15 | $1.19 | 2451 |
| 2023-06-13 | 1.15 | $1.17 | 12538 |
| 2023-06-12 | 1.15 | $1.18 | 6569 |
| 2023-06-09 | 1.16 | $1.20 | 11698 |
| 2023-06-08 | 1.16 | $1.19 | 2710 |
| 2023-06-07 | 1.17 | $1.20 | 143 |
| 2023-06-06 | 1.17 | $1.18 | 15754 |
| 2023-06-05 | 1.19 | $1.19 | 35364 |
| 2023-06-02 | 1.20 | $1.26 | 12941 |
| 2023-06-01 | 1.20 | $1.27 | 3974 |
| 2023-05-31 | 1.19 | $1.23 | 10650 |
| 2023-05-30 | 1.20 | $1.24 | 6575 |
| 2023-05-26 | 1.21 | $1.25 | 12364 |
| 2023-05-25 | 1.22 | $1.25 | 19597 |
| 2023-05-24 | 1.23 | $1.29 | 4506 |
| 2023-05-23 | 1.23 | $1.31 | 10600 |
| 2023-05-22 | 1.23 | $1.25 | 2300 |
| 2023-05-19 | 1.25 | $1.26 | 4091 |
| 2023-05-18 | 1.27 | $1.26 | 2730 |
| 2023-05-17 | 1.30 | $1.27 | 5038 |
| 2023-05-16 | 1.33 | $1.28 | 10257 |
| 2023-05-15 | 1.37 | $1.35 | 2886 |
| 2023-05-12 | 1.39 | $1.36 | 9015 |
| 2023-05-11 | 1.42 | $1.36 | 4666 |
| 2023-05-10 | 1.46 | $1.40 | 14857 |
| 2023-05-09 | 1.49 | $1.45 | 28581 |
| 2023-05-08 | 1.51 | $1.47 | 1625 |
| 2023-05-05 | 1.53 | $1.57 | 2171 |
| 2023-05-04 | 1.52 | $1.49 | 16237 |
| 2023-05-03 | 1.53 | $1.43 | 520 |
| 2023-05-02 | 1.57 | $1.47 | 19263 |
| 2023-05-01 | 1.60 | $1.51 | 24540 |
| 2023-04-28 | 1.63 | $1.53 | 12202 |
| 2023-04-27 | 1.65 | $1.58 | 3930 |
| 2023-04-26 | 1.67 | $1.50 | 26651 |
| 2023-04-25 | 1.71 | $1.53 | 4899 |
| 2023-04-24 | 1.74 | $1.55 | 7056 |
| 2023-04-21 | 1.78 | $1.58 | 8035 |
| 2023-04-20 | 1.81 | $1.65 | 113388 |
| 2023-04-19 | 1.83 | $1.75 | 68400 |
| 2023-04-18 | 1.82 | $1.82 | 62466 |
| 2023-04-17 | 1.77 | $1.81 | 124406 |
| 2023-04-14 | 1.72 | $1.82 | 160225 |
| 2023-04-13 | 1.65 | $1.72 | 21438 |
| 2023-04-12 | 1.59 | $1.60 | 8687 |
| 2023-04-11 | 1.56 | $1.57 | 22214 |
| 2023-04-10 | 1.53 | $1.53 | 11602 |
| 2023-04-06 | 1.50 | $1.53 | 26001 |
| 2023-04-05 | 1.46 | $1.52 | 29008 |
| 2023-04-04 | 1.41 | $1.49 | 40159 |
| 2023-04-03 | 1.37 | $1.51 | 65509 |
| 2023-03-31 | 1.30 | $1.38 | 25285 |
| 2023-03-30 | 1.27 | $1.30 | 11335 |
| 2023-03-29 | 1.25 | $1.29 | 1577 |
| 2023-03-28 | 1.23 | $1.26 | 1365 |
| 2023-03-27 | 1.21 | $1.24 | 773 |
| 2023-03-24 | 1.19 | $1.27 | 73050 |
| 2023-03-23 | 1.17 | $1.19 | 14427 |
| 2023-03-22 | 1.16 | $1.18 | 7017 |
| 2023-03-21 | 1.15 | $1.20 | 3368 |
| 2023-03-20 | 1.13 | $1.17 | 31325 |
| 2023-03-17 | 1.12 | $1.16 | 14530 |
| 2023-03-16 | 1.12 | $1.14 | 8108 |
| 2023-03-15 | 1.12 | $1.15 | 14632 |
| 2023-03-14 | 1.11 | $1.14 | 6329 |
| 2023-03-13 | 1.11 | $1.14 | 12596 |
| 2023-03-10 | 1.11 | $1.12 | 15240 |
| 2023-03-09 | 1.12 | $1.12 | 16702 |
| 2023-03-08 | 1.12 | $1.12 | 9896 |
| 2023-03-07 | 1.13 | $1.12 | 13400 |
| 2023-03-06 | 1.15 | $1.16 | 3995 |
| 2023-03-03 | 1.15 | $1.17 | 4927 |
| 2023-03-02 | 1.15 | $1.18 | 6071 |
| 2023-03-01 | 1.15 | $1.19 | 4615 |
| 2023-02-28 | 1.14 | $1.16 | 13570 |
| 2023-02-27 | 1.15 | $1.18 | 21180 |
| 2023-02-24 | 1.15 | $1.17 | 11688 |
| 2023-02-23 | 1.16 | $1.18 | 33634 |
| 2023-02-22 | 1.16 | $1.20 | 7701 |
| 2023-02-21 | 1.16 | $1.18 | 24370 |
| 2023-02-17 | 1.17 | $1.20 | 45953 |
| 2023-02-16 | 1.17 | $1.20 | 27716 |
| 2023-02-15 | 1.17 | $1.19 | 4607 |
| 2023-02-14 | 1.18 | $1.20 | 24795 |
| 2023-02-13 | 1.19 | $1.20 | 26660 |
| 2023-02-10 | 1.21 | $1.18 | 25120 |
| 2023-02-09 | 1.23 | $1.15 | 224555 |
| 2023-02-08 | 1.27 | $1.22 | 38489 |
| 2023-02-07 | 1.29 | $1.22 | 13909 |
| 2023-02-06 | 1.32 | $1.25 | 42424 |
| 2023-02-03 | 1.35 | $1.27 | 56744 |
| 2023-02-02 | 1.38 | $1.36 | 7993 |
| 2023-02-01 | 1.39 | $1.36 | 53812 |
| 2023-01-31 | 1.39 | $1.39 | 20372 |
| 2023-01-30 | 1.39 | $1.33 | 41489 |
| 2023-01-27 | 1.41 | $1.37 | 26671 |
| 2023-01-26 | 1.42 | $1.35 | 8081 |
| 2023-01-25 | 1.43 | $1.40 | 21317 |
| 2023-01-24 | 1.43 | $1.39 | 17747 |
| 2023-01-23 | 1.44 | $1.39 | 17267 |
| 2023-01-20 | 1.45 | $1.42 | 21305 |
| 2023-01-19 | 1.45 | $1.41 | 37525 |
| 2023-01-18 | 1.45 | $1.39 | 14499 |
| 2023-01-17 | 1.45 | $1.45 | 57228 |
| 2023-01-13 | 1.44 | $1.48 | 20166 |
| 2023-01-12 | 1.42 | $1.43 | 58482 |
| 2023-01-11 | 1.40 | $1.43 | 13210 |
| 2023-01-10 | 1.38 | $1.43 | 6705 |
| 2023-01-09 | 1.35 | $1.49 | 31757 |
| 2023-01-06 | 1.30 | $1.40 | 76206 |
| 2023-01-05 | 1.26 | $1.29 | 10849 |
| 2023-01-04 | 1.25 | $1.32 | 5944 |
| 2023-01-03 | 1.23 | $1.29 | 9711 |
| 2022-12-30 | 1.22 | $1.26 | 18202 |
| 2022-12-29 | 1.21 | $1.21 | 50550 |
| 2022-12-28 | 1.22 | $1.20 | 3100 |
| 2022-12-27 | 1.23 | $1.25 | 46305 |
| 2022-12-23 | 1.24 | $1.22 | 11055 |
| 2022-12-22 | 1.25 | $1.21 | 21300 |
| 2022-12-21 | 1.26 | $1.25 | 6475 |
| 2022-12-20 | 1.27 | $1.25 | 23244 |
| 2022-12-19 | 1.28 | $1.26 | 14363 |
| 2022-12-16 | 1.29 | $1.21 | 38845 |
| 2022-12-15 | 1.32 | $1.25 | 11477 |
| 2022-12-14 | 1.34 | $1.30 | 4550 |
| 2022-12-13 | 1.35 | $1.33 | 1310 |
| 2022-12-12 | 1.35 | $1.38 | 3066 |
| 2022-12-09 | 1.33 | $1.40 | 12519 |
| 2022-12-08 | 1.31 | $1.31 | 535 |
| 2022-12-07 | 1.31 | $1.33 | 8372 |
| 2022-12-06 | 1.30 | $1.37 | 10945 |
| 2022-12-05 | 1.27 | $1.35 | 18854 |
| 2022-12-02 | 1.25 | $1.32 | 14402 |
| 2022-12-01 | 1.24 | $1.22 | 12100 |
| 2022-11-30 | 1.25 | $1.22 | 26229 |
| 2022-11-29 | 1.26 | $1.19 | 17400 |
| 2022-11-28 | 1.29 | $1.19 | 62200 |
| 2022-11-25 | 1.32 | $1.25 | 5411 |
| 2022-11-23 | 1.34 | $1.27 | 11606 |
| 2022-11-22 | 1.36 | $1.24 | 21080 |
| 2022-11-21 | 1.40 | $1.24 | 25219 |
| 2022-11-18 | 1.44 | $1.33 | 4987 |
| 2022-11-17 | 1.45 | $1.35 | 14652 |
| 2022-11-16 | 1.47 | $1.46 | 4700 |
| 2022-11-15 | 1.45 | $1.53 | 4985 |
| 2022-11-14 | 1.41 | $1.57 | 22268 |
| 2022-11-11 | 1.34 | $1.55 | 53572 |
| 2022-11-10 | 1.26 | $1.38 | 22905 |
| 2022-11-09 | 1.22 | $1.22 | 44100 |
| 2022-11-08 | 1.22 | $1.36 | 1917 |
| 2022-11-07 | 1.18 | $1.26 | 84909 |
| 2022-11-04 | 1.16 | $1.24 | 9761 |
| 2022-11-03 | 1.14 | $1.15 | 1005 |
| 2022-11-02 | 1.15 | $1.14 | 12230 |
| 2022-11-01 | 1.17 | $1.20 | 3120 |
| 2022-10-31 | 1.17 | $1.14 | 1560 |
| 2022-10-28 | 1.19 | $1.17 | 10700 |
| 2022-10-27 | 1.21 | $1.17 | 5046 |
| 2022-10-26 | 1.23 | $1.18 | 25640 |
| 2022-10-25 | 1.26 | $1.14 | 81596 |
| 2022-10-24 | 1.30 | $1.17 | 71341 |
| 2022-10-21 | 1.34 | $1.31 | 16823 |
| 2022-10-20 | 1.35 | $1.36 | 425 |
| 2022-10-19 | 1.34 | $1.32 | 41400 |
| 2022-10-18 | 1.35 | $1.39 | 43800 |
| 2022-10-17 | 1.33 | $1.30 | 3874 |
| 2022-10-14 | 1.34 | $1.26 | 410 |
| 2022-10-13 | 1.36 | $1.30 | 654 |
| 2022-10-12 | 1.38 | $1.33 | 11100 |
| 2022-10-11 | 1.39 | $1.41 | 2635 |
| 2022-10-10 | 1.37 | $1.45 | 2850 |
| 2022-10-07 | 1.34 | $1.40 | 709 |
| 2022-10-06 | 1.31 | $1.40 | 1700 |
| 2022-10-05 | 1.29 | $1.39 | — |
| 2022-10-04 | 1.26 | $1.39 | 17120 |
| 2022-10-03 | 1.22 | $1.33 | 31905 |
| 2022-09-30 | 1.20 | $1.25 | 2606 |
| 2022-09-29 | 1.20 | $1.23 | 1920 |
| 2022-09-28 | 1.20 | $1.30 | 20750 |
| 2022-09-27 | 1.19 | $1.32 | 51525 |
| 2022-09-26 | 1.17 | $1.11 | 8618 |
| 2022-09-23 | 1.21 | $1.10 | 33141 |
| 2022-09-22 | 1.26 | $1.22 | 5056 |
| 2022-09-21 | 1.29 | $1.26 | 14970 |
| 2022-09-20 | 1.31 | $1.33 | 4900 |
| 2022-09-19 | 1.32 | $1.38 | 6351 |
| 2022-09-16 | 1.31 | $1.36 | 10350 |
| 2022-09-15 | 1.31 | $1.41 | 13600 |
| 2022-09-14 | 1.30 | $1.40 | — |
| 2022-09-13 | 1.28 | $1.40 | 5195 |
| 2022-09-12 | 1.27 | $1.44 | 3702 |
| 2022-09-09 | 1.24 | $1.33 | 9500 |
| 2022-09-08 | 1.25 | $1.25 | 10704 |
| 2022-09-07 | 1.28 | $1.24 | 72785 |
| 2022-09-06 | 1.32 | $1.25 | 33425 |
| 2022-09-02 | 1.37 | $1.30 | 14376 |
| 2022-09-01 | 1.42 | $1.34 | 9532 |
| 2022-08-31 | 1.47 | $1.38 | 9050 |
| 2022-08-30 | 1.51 | $1.37 | 11010 |
| 2022-08-29 | 1.57 | $1.48 | 27700 |
| 2022-08-26 | 1.61 | $1.55 | 12170 |
| 2022-08-25 | 1.64 | $1.56 | 1002 |
| 2022-08-24 | 1.66 | $1.60 | 75145 |
| 2022-08-23 | 1.68 | $1.54 | 20250 |
| 2022-08-22 | 1.73 | $1.57 | 33586 |
| 2022-08-19 | 1.77 | $1.55 | 11650 |
| 2022-08-18 | 1.83 | $1.60 | 24501 |
| 2022-08-17 | 1.88 | $1.65 | 13490 |
| 2022-08-16 | 1.92 | $1.65 | 2751 |
| 2022-08-15 | 1.98 | $1.79 | 2301 |
| 2022-08-12 | 2.00 | $1.93 | 5200 |
| 2022-08-11 | 1.97 | $1.82 | 2500 |
| 2022-08-10 | 1.97 | $1.85 | 10831 |
| 2022-08-09 | 1.96 | $1.86 | 3610 |
| 2022-08-08 | 1.94 | $1.95 | 6780 |
| 2022-08-05 | 1.88 | $1.86 | 5501 |
| 2022-08-04 | 1.83 | $1.91 | 8200 |
| 2022-08-03 | 1.76 | $1.86 | 72511 |
| 2022-08-02 | 1.68 | $1.82 | 10967 |
| 2022-08-01 | 1.60 | $1.74 | 16611 |
| 2022-07-29 | 1.52 | $1.82 | 25380 |
| 2022-07-28 | 1.40 | $1.68 | 25085 |
| 2022-07-27 | 1.29 | $1.46 | 9300 |
| 2022-07-26 | 1.23 | $1.35 | 2315 |
| 2022-07-25 | 1.19 | $1.30 | 33800 |
| 2022-07-22 | 1.17 | $1.23 | 58441 |
| 2022-07-21 | 1.16 | $1.25 | 22304 |
| 2022-07-20 | 1.14 | $1.26 | 51205 |
| 2022-07-19 | 1.12 | $1.18 | 68200 |
| 2022-07-18 | 1.12 | $1.16 | 14735 |
| 2022-07-15 | 1.12 | $1.18 | 6015 |
| 2022-07-14 | 1.13 | $1.15 | 49012 |
| 2022-07-13 | 1.15 | $1.23 | 13381 |
| 2022-07-12 | 1.15 | $1.16 | 8027 |
| 2022-07-11 | 1.17 | $1.20 | 33799 |
| 2022-07-08 | 1.19 | $1.24 | 3963 |
| 2022-07-07 | 1.21 | $1.25 | 7337 |
| 2022-07-06 | 1.22 | $1.23 | 10408 |
| 2022-07-05 | 1.25 | $1.28 | 24355 |
| 2022-07-01 | 1.28 | $1.38 | 7082 |
| 2022-06-30 | 1.27 | $1.28 | 10514 |
| 2022-06-29 | 1.31 | $1.30 | 17205 |
| 2022-06-28 | 1.34 | $1.33 | 5225 |
| 2022-06-27 | 1.38 | $1.40 | 7300 |
| 2022-06-24 | 1.41 | $1.40 | 25925 |
| 2022-06-23 | 1.44 | $1.36 | 26868 |
| 2022-06-22 | 1.49 | $1.49 | 6217 |
| 2022-06-21 | 1.52 | $1.54 | 1295 |
| 2022-06-17 | 1.55 | $1.53 | 13787 |
| 2022-06-16 | 1.58 | $1.57 | 11733 |
| 2022-06-15 | 1.61 | $1.52 | 11540 |
| 2022-06-14 | 1.66 | $1.50 | 23115 |
| 2022-06-13 | 1.74 | $1.60 | 28167 |
| 2022-06-10 | 1.79 | $1.69 | 15528 |
| 2022-06-09 | 1.84 | $1.71 | 56335 |
| 2022-06-08 | 1.89 | $1.82 | 4025 |
| 2022-06-07 | 1.92 | $1.86 | 900 |
| 2022-06-06 | 1.94 | $1.87 | 8582 |
| 2022-06-03 | 1.96 | $2.00 | 4197 |
| 2022-06-02 | 1.94 | $2.03 | 11875 |
| 2022-06-01 | 1.91 | $2.04 | 210 |
| 2022-05-31 | 1.88 | $2.03 | 1170 |
| 2022-05-27 | 1.83 | $1.88 | 4200 |
| 2022-05-26 | 1.83 | $1.87 | 11500 |
| 2022-05-25 | 1.84 | $1.93 | 100 |
| 2022-05-24 | 1.82 | $1.85 | 2854 |
| 2022-05-23 | 1.84 | $2.00 | 5300 |
| 2022-05-20 | 1.80 | $2.04 | 1215 |
| 2022-05-19 | 1.75 | $2.03 | 6872 |
| 2022-05-18 | 1.70 | $1.76 | 755 |
| 2022-05-17 | 1.72 | $1.78 | 8950 |
| 2022-05-16 | 1.74 | $1.74 | 3130 |
| 2022-05-13 | 1.79 | $1.77 | 5988 |
| 2022-05-12 | 1.83 | $1.71 | 18748 |
| 2022-05-11 | 1.91 | $1.81 | 2513 |
| 2022-05-10 | 1.98 | $1.81 | 31793 |
| 2022-05-09 | 2.06 | $1.89 | 45022 |
| 2022-05-06 | 2.14 | $2.12 | 3399 |
| 2022-05-05 | 2.16 | $2.16 | 2045 |
| 2022-05-04 | 2.18 | $2.18 | 10410 |
| 2022-05-03 | 2.19 | $2.14 | 12516 |
| 2022-05-02 | 2.23 | $2.13 | 30451 |
| 2022-04-29 | 2.27 | $2.22 | 4905 |
| 2022-04-28 | 2.29 | $2.26 | 1000 |
| 2022-04-27 | 2.31 | $2.27 | 2150 |
| 2022-04-26 | 2.33 | $2.26 | 19381 |
| 2022-04-25 | 2.36 | $2.30 | 4805 |
| 2022-04-22 | 2.38 | $2.36 | 23338 |
| 2022-04-21 | 2.38 | $2.36 | 1350 |
| 2022-04-20 | 2.39 | $2.47 | 5600 |
| 2022-04-19 | 2.36 | $2.39 | 25000 |
| 2022-04-18 | 2.35 | $2.38 | 11537 |
| 2022-04-14 | 2.35 | $2.36 | 5804 |
| 2022-04-13 | 2.35 | $2.35 | 5466 |
| 2022-04-12 | 2.35 | $2.34 | 1605 |
| 2022-04-11 | 2.36 | $2.35 | 840 |
| 2022-04-08 | 2.36 | $2.40 | 10048 |
| 2022-04-07 | 2.35 | $2.27 | 19740 |
| 2022-04-06 | 2.38 | $2.34 | 9956 |
| 2022-04-05 | 2.39 | $2.40 | 700 |
| 2022-04-04 | 2.39 | $2.36 | 5115 |
| 2022-04-01 | 2.40 | $2.35 | 900 |
| 2022-03-31 | 2.41 | $2.37 | 5150 |
| 2022-03-30 | 2.42 | $2.40 | 1000 |
| 2022-03-29 | 2.42 | $2.41 | 24330 |
| 2022-03-28 | 2.42 | $2.39 | 9566 |
| 2022-03-25 | 2.43 | $2.41 | 7025 |
| 2022-03-24 | 2.42 | $2.44 | 13746 |
| 2022-03-23 | 2.41 | $2.41 | 3612 |
| 2022-03-22 | 2.41 | $2.38 | 20015 |
| 2022-03-21 | 2.41 | $2.41 | 4110 |
| 2022-03-18 | 2.40 | $2.39 | 1100 |
| 2022-03-17 | 2.40 | $2.40 | 2800 |
| 2022-03-16 | 2.39 | $2.37 | 14177 |
| 2022-03-15 | 2.39 | $2.35 | 4302 |
| 2022-03-14 | 2.40 | $2.40 | 110 |
| 2022-03-11 | 2.39 | $2.40 | 97282 |
| 2022-03-10 | 2.37 | $2.44 | 4075 |
| 2022-03-09 | 2.34 | $2.44 | 16202 |
| 2022-03-08 | 2.31 | $2.53 | 57998 |
| 2022-03-07 | 2.24 | $2.35 | 69373 |
| 2022-03-04 | 2.21 | $2.24 | 28326 |
| 2022-03-03 | 2.22 | $2.21 | 9200 |
| 2022-03-02 | 2.23 | $2.22 | 15895 |
| 2022-03-01 | 2.24 | $2.25 | 1400 |
| 2022-02-28 | 2.24 | $2.21 | 12910 |
| 2022-02-25 | 2.26 | $2.21 | 13401 |
| 2022-02-24 | 2.29 | $2.23 | 24124 |
| 2022-02-23 | 2.31 | $2.25 | 14967 |
| 2022-02-22 | 2.34 | $2.28 | 5898 |
| 2022-02-18 | 2.36 | $2.38 | 4110 |
| 2022-02-17 | 2.35 | $2.39 | 7256 |
| 2022-02-16 | 2.34 | $2.35 | 4200 |
| 2022-02-15 | 2.33 | $2.34 | 1772 |
| 2022-02-14 | 2.33 | $2.37 | 14203 |
| 2022-02-11 | 2.32 | $2.33 | 3527 |
| 2022-02-10 | 2.32 | $2.41 | 13320 |
| 2022-02-09 | 2.30 | $2.43 | 10720 |
| 2022-02-08 | 2.26 | $2.32 | 1125 |
| 2022-02-07 | 2.25 | $2.30 | 5521 |
| 2022-02-04 | 2.25 | $2.27 | 9012 |
| 2022-02-03 | 2.26 | $2.25 | 6985 |
| 2022-02-02 | 2.27 | $2.28 | 14750 |
| 2022-02-01 | 2.28 | $2.22 | 4000 |
| 2022-01-31 | 2.31 | $2.19 | 1350 |
| 2022-01-28 | 2.36 | $2.20 | 14633 |
| 2022-01-27 | 2.42 | $2.27 | 9770 |
| 2022-01-26 | 2.46 | $2.40 | 36005 |
| 2022-01-25 | 2.48 | $2.38 | 17794 |
| 2022-01-24 | 2.50 | $2.34 | 64193 |
| 2022-01-21 | 2.54 | $2.53 | 807 |
| 2022-01-20 | 2.52 | $2.53 | 25029 |
| 2022-01-19 | 2.50 | $2.55 | 72864 |
| 2022-01-18 | 2.47 | $2.60 | 36011 |
| 2022-01-14 | 2.42 | $2.44 | 30430 |
| 2022-01-13 | 2.41 | $2.36 | 10129 |
| 2022-01-12 | 2.41 | $2.44 | 500 |
| 2022-01-11 | 2.39 | $2.42 | 3240 |
| 2022-01-10 | 2.38 | $2.40 | 5500 |
| 2022-01-07 | 2.36 | $2.38 | 3150 |
| 2022-01-06 | 2.35 | $2.44 | 5700 |
| 2022-01-05 | 2.31 | $2.43 | 32897 |
| 2022-01-04 | 2.27 | $2.33 | 25000 |
| 2022-01-03 | 2.26 | $2.29 | 1028 |
| 2021-12-31 | 2.25 | $2.29 | 18115 |
| 2021-12-30 | 2.24 | $2.22 | 7285 |
| 2021-12-29 | 2.26 | $2.25 | 15330 |
| 2021-12-28 | 2.26 | $2.27 | 10351 |
| 2021-12-27 | 2.26 | $2.37 | 9721 |
| 2021-12-23 | 2.23 | $2.33 | 21500 |
| 2021-12-22 | 2.21 | $2.32 | 6360 |
| 2021-12-21 | 2.19 | $2.29 | 8582 |
| 2021-12-20 | 2.17 | $2.12 | 23652 |
| 2021-12-17 | 2.20 | $2.15 | 11089 |
| 2021-12-16 | 2.23 | $2.20 | 3630 |
| 2021-12-15 | 2.25 | $2.17 | 13812 |
| 2021-12-14 | 2.28 | $2.23 | 11630 |
| 2021-12-13 | 2.30 | $2.31 | 18211 |
| 2021-12-10 | 2.30 | $2.32 | 32768 |
| 2021-12-09 | 2.30 | $2.31 | 39573 |
| 2021-12-08 | 2.31 | $2.30 | 151 |
| 2021-12-07 | 2.31 | $2.28 | 13203 |
| 2021-12-06 | 2.33 | $2.30 | 12300 |
| 2021-12-03 | 2.34 | $2.34 | 14665 |
| 2021-12-02 | 2.34 | $2.36 | 35003 |
| 2021-12-01 | 2.33 | $2.32 | 32072 |
| 2021-11-30 | 2.33 | $2.30 | 56693 |
| 2021-11-29 | 2.34 | $2.28 | 11836 |
| 2021-11-26 | 2.36 | $2.29 | 21127 |
| 2021-11-24 | 2.37 | $2.25 | 6835 |
| 2021-11-23 | 2.41 | $2.27 | 29803 |
| 2021-11-22 | 2.44 | $2.27 | 8033 |
| 2021-11-19 | 2.48 | $2.36 | 18896 |
| 2021-11-18 | 2.49 | $2.46 | 4833 |
| 2021-11-17 | 2.48 | $2.47 | 9557 |
| 2021-11-16 | 2.46 | $2.50 | 4180 |
| 2021-11-15 | 2.42 | $2.48 | 5765 |
| 2021-11-12 | 2.38 | $2.45 | 32691 |
| 2021-11-11 | 2.33 | $2.40 | 28639 |
| 2021-11-10 | 2.29 | $2.32 | 9310 |
| 2021-11-09 | 2.27 | $2.26 | 17150 |
| 2021-11-08 | 2.26 | $2.31 | 20359 |
| 2021-11-05 | 2.23 | $2.20 | 9758 |
| 2021-11-04 | 2.22 | $2.15 | 3363 |
| 2021-11-03 | 2.24 | $2.13 | 3260 |
| 2021-11-02 | 2.25 | $2.16 | 23742 |
| 2021-11-01 | 2.26 | $2.18 | 11644 |
| 2021-10-29 | 2.27 | $2.21 | 9235 |
| 2021-10-28 | 2.27 | $2.22 | 10380 |
| 2021-10-27 | 2.26 | $2.16 | 22607 |
| 2021-10-26 | 2.26 | $2.18 | 15367 |
| 2021-10-25 | 2.26 | $2.25 | 14491 |
| 2021-10-22 | 2.23 | $2.20 | 41417 |
| 2021-10-21 | 2.21 | $2.22 | 6351 |
| 2021-10-20 | 2.18 | $2.29 | 78619 |
| 2021-10-19 | 2.12 | $2.15 | 17057 |
| 2021-10-18 | 2.08 | $2.23 | 36973 |
| 2021-10-15 | 2.01 | $2.16 | 100845 |
| 2021-10-14 | 1.95 | $2.00 | 119359 |
| 2021-10-13 | 1.93 | $2.02 | 34874 |
| 2021-10-12 | 1.89 | $1.95 | 23438 |
| 2021-10-11 | 1.87 | $1.93 | 2236 |
| 2021-10-08 | 1.85 | $1.94 | 10541 |
| 2021-10-07 | 1.82 | $1.95 | 13101 |
| 2021-10-06 | 1.78 | $1.80 | 8086 |
| 2021-10-05 | 1.78 | $1.82 | 8720 |
| 2021-10-04 | 1.77 | $1.82 | 4949 |
| 2021-10-01 | 1.76 | $1.78 | 51741 |
| 2021-09-30 | 1.77 | $1.79 | 6615 |
| 2021-09-29 | 1.77 | $1.76 | 16937 |
| 2021-09-28 | 1.79 | $1.79 | 4333 |
| 2021-09-27 | 1.80 | $1.88 | 18019 |
| 2021-09-24 | 1.78 | $1.83 | 10180 |
| 2021-09-23 | 1.78 | $1.71 | 11979 |
| 2021-09-22 | 1.82 | $1.81 | 8510 |
| 2021-09-21 | 1.83 | $1.86 | 40293 |
| 2021-09-20 | 1.83 | $1.66 | 47647 |
| 2021-09-17 | 1.90 | $1.79 | 14395 |
| 2021-09-16 | 1.93 | $1.86 | 27503 |
| 2021-09-15 | 1.96 | $1.92 | 3310 |
| 2021-09-14 | 1.97 | $1.93 | 20064 |
| 2021-09-13 | 1.98 | $1.98 | 103807 |
| 2021-09-10 | 1.97 | $1.94 | 15824 |
| 2021-09-09 | 1.98 | $1.92 | 22682 |
| 2021-09-08 | 1.99 | $2.00 | 45730 |
| 2021-09-07 | 1.98 | $1.98 | 72004 |
| 2021-09-03 | 1.98 | $1.98 | 18002 |
| 2021-09-02 | 1.97 | $1.95 | 14208 |
| 2021-09-01 | 1.97 | $1.93 | 12431 |
| 2021-08-31 | 1.97 | $1.92 | 10515 |
| 2021-08-30 | 1.99 | $1.98 | 2410 |
| 2021-08-27 | 1.98 | $1.97 | 5051 |
| 2021-08-26 | 1.97 | $1.94 | 10128 |
| 2021-08-25 | 1.97 | $1.93 | 440 |
| 2021-08-24 | 1.98 | $1.98 | 18238 |
| 2021-08-23 | 1.97 | $1.99 | 11104 |
| 2021-08-20 | 1.95 | $1.88 | 17550 |
| 2021-08-19 | 1.97 | $1.92 | 40921 |
| 2021-08-18 | 1.97 | $1.97 | 24876 |
| 2021-08-17 | 1.96 | $1.94 | 7635 |
| 2021-08-16 | 1.96 | $1.96 | 6300 |
| 2021-08-13 | 1.95 | $1.97 | 4112 |
| 2021-08-12 | 1.93 | $2.00 | 17296 |
| 2021-08-11 | 1.90 | $1.99 | 21443 |
| 2021-08-10 | 1.86 | $1.96 | 36758 |
| 2021-08-09 | 1.83 | $1.90 | 67185 |
| 2021-08-06 | 1.80 | $1.76 | 6175 |
| 2021-08-05 | 1.82 | $1.79 | 7365 |
| 2021-08-04 | 1.83 | $1.83 | 21793 |
| 2021-08-03 | 1.84 | $1.84 | 26118 |
| 2021-08-02 | 1.83 | $1.92 | 5230 |
| 2021-07-30 | 1.81 | $1.87 | 7345 |
| 2021-07-29 | 1.80 | $1.85 | 16195 |
| 2021-07-28 | 1.78 | $1.82 | 11359 |
| 2021-07-27 | 1.78 | $1.77 | 13595 |
| 2021-07-26 | 1.79 | $1.83 | 9037 |
| 2021-07-23 | 1.79 | $1.82 | 15039 |
| 2021-07-22 | 1.79 | $1.85 | 14072 |
| 2021-07-21 | 1.79 | $1.80 | 50866 |
| 2021-07-20 | 1.80 | $1.77 | 10240 |
| 2021-07-19 | 1.82 | $1.76 | 86371 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.82
2026-07-16
Close Price
$2.55
Vol: 69800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.51
Average
50.08
Maximum
82.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.82 | $2.55 | 69800 |
| 2026-07-15 | 41.55 | $2.79 | 17915 |
| 2026-07-14 | 45.24 | $2.95 | 4738 |
| 2026-07-13 | 41.22 | $2.82 | 13400 |
| 2026-07-10 | 44.83 | $2.97 | 11600 |
| 2026-07-09 | 43.58 | $2.93 | 36500 |
| 2026-07-08 | 41.03 | $2.85 | 21800 |
| 2026-07-07 | 42.39 | $2.91 | 6100 |
| 2026-07-06 | 46.83 | $3.09 | 14700 |
| 2026-07-02 | 43.72 | $2.99 | 15400 |
| 2026-07-01 | 42.11 | $2.94 | 10621 |
| 2026-06-30 | 42.34 | $2.95 | 10845 |
| 2026-06-29 | 43.01 | $2.98 | 39415 |
| 2026-06-26 | 39.70 | $2.87 | 17800 |
| 2026-06-25 | 39.90 | $2.88 | 28836 |
| 2026-06-24 | 38.72 | $2.84 | 105239 |
| 2026-06-23 | 42.04 | $3.01 | 40831 |
| 2026-06-22 | 45.07 | $3.15 | 37504 |
| 2026-06-18 | 48.88 | $3.31 | 24625 |
| 2026-06-17 | 53.75 | $3.49 | 30325 |
| 2026-06-16 | 53.50 | $3.48 | 20148 |
| 2026-06-15 | 49.72 | $3.33 | 18447 |
| 2026-06-12 | 44.26 | $3.14 | 21600 |
| 2026-06-11 | 42.71 | $3.09 | 24200 |
| 2026-06-10 | 39.16 | $2.98 | 68740 |
| 2026-06-09 | 43.59 | $3.17 | 38031 |
| 2026-06-08 | 45.12 | $3.23 | 101500 |
| 2026-06-05 | 40.13 | $3.08 | 52500 |
| 2026-06-04 | 45.65 | $3.29 | 9706 |
| 2026-06-03 | 44.26 | $3.25 | 18200 |
| 2026-06-02 | 46.52 | $3.33 | 12528 |
| 2026-06-01 | 45.19 | $3.29 | 33702 |
| 2026-05-29 | 48.32 | $3.40 | 17600 |
| 2026-05-28 | 48.01 | $3.39 | 27736 |
| 2026-05-27 | 48.01 | $3.39 | 23319 |
| 2026-05-26 | 45.96 | $3.32 | 40123 |
| 2026-05-22 | 44.46 | $3.27 | 27004 |
| 2026-05-21 | 49.10 | $3.45 | 14500 |
| 2026-05-20 | 49.37 | $3.46 | 23047 |
| 2026-05-19 | 47.44 | $3.39 | 31300 |
| 2026-05-18 | 56.86 | $3.71 | 8820 |
| 2026-05-15 | 58.24 | $3.75 | 11116 |
| 2026-05-14 | 61.78 | $3.85 | 8500 |
| 2026-05-13 | 61.78 | $3.85 | 7943 |
| 2026-05-12 | 62.13 | $3.86 | 9900 |
| 2026-05-11 | 61.93 | $3.85 | 90201 |
| 2026-05-08 | 59.92 | $3.75 | 12507 |
| 2026-05-07 | 58.24 | $3.67 | 20500 |
| 2026-05-06 | 58.24 | $3.67 | 25120 |
| 2026-05-05 | 55.29 | $3.53 | 8300 |
| 2026-05-04 | 53.96 | $3.47 | 35307 |
| 2026-05-01 | 61.46 | $3.73 | 28400 |
| 2026-04-30 | 57.11 | $3.53 | 12914 |
| 2026-04-29 | 57.41 | $3.54 | 20500 |
| 2026-04-28 | 56.06 | $3.48 | 27337 |
| 2026-04-27 | 60.96 | $3.64 | 65929 |
| 2026-04-24 | 62.92 | $3.70 | 9829 |
| 2026-04-23 | 64.57 | $3.75 | 18727 |
| 2026-04-22 | 65.21 | $3.77 | 43013 |
| 2026-04-21 | 63.29 | $3.66 | 34700 |
| 2026-04-20 | 68.17 | $3.81 | 50511 |
| 2026-04-17 | 67.54 | $3.77 | 86646 |
| 2026-04-16 | 64.88 | $3.61 | 31309 |
| 2026-04-15 | 66.17 | $3.65 | 20205 |
| 2026-04-14 | 67.44 | $3.69 | 100800 |
| 2026-04-13 | 66.68 | $3.64 | 95300 |
| 2026-04-10 | 52.59 | $2.97 | 15640 |
| 2026-04-09 | 51.72 | $2.94 | 20700 |
| 2026-04-08 | 49.68 | $2.87 | 19424 |
| 2026-04-07 | 47.88 | $2.81 | 32426 |
| 2026-04-06 | 48.43 | $2.83 | 11900 |
| 2026-04-02 | 50.63 | $2.91 | 14538 |
| 2026-04-01 | 50.36 | $2.90 | 21500 |
| 2026-03-31 | 47.95 | $2.81 | 59820 |
| 2026-03-30 | 43.61 | $2.66 | 55300 |
| 2026-03-27 | 37.68 | $2.48 | 37000 |
| 2026-03-26 | 36.27 | $2.44 | 19300 |
| 2026-03-25 | 36.47 | $2.45 | 31600 |
| 2026-03-24 | 33.74 | $2.37 | 41409 |
| 2026-03-23 | 31.65 | $2.31 | 118811 |
| 2026-03-20 | 29.54 | $2.25 | 49938 |
| 2026-03-19 | 31.88 | $2.40 | 103617 |
| 2026-03-18 | 33.92 | $2.52 | 55946 |
| 2026-03-17 | 38.84 | $2.77 | 95115 |
| 2026-03-16 | 40.17 | $2.83 | 266900 |
| 2026-03-13 | 44.25 | $3.00 | 53400 |
| 2026-03-12 | 46.63 | $3.09 | 56800 |
| 2026-03-11 | 50.03 | $3.21 | 33800 |
| 2026-03-10 | 47.92 | $3.14 | 39500 |
| 2026-03-09 | 46.70 | $3.10 | 75400 |
| 2026-03-06 | 46.70 | $3.10 | 18000 |
| 2026-03-05 | 47.71 | $3.14 | 25527 |
| 2026-03-04 | 51.98 | $3.30 | 26600 |
| 2026-03-03 | 50.40 | $3.24 | 65742 |
| 2026-03-02 | 57.61 | $3.48 | 50343 |
| 2026-02-27 | 58.27 | $3.50 | 91000 |
| 2026-02-26 | 57.58 | $3.47 | 43112 |
| 2026-02-25 | 55.47 | $3.38 | 71900 |
| 2026-02-24 | 51.12 | $3.21 | 18100 |
| 2026-02-23 | 50.03 | $3.17 | 45039 |
| 2026-02-20 | 51.11 | $3.21 | 45900 |
| 2026-02-19 | 49.55 | $3.15 | 65500 |
| 2026-02-18 | 49.04 | $3.13 | 21500 |
| 2026-02-17 | 48.54 | $3.11 | 33241 |
| 2026-02-13 | 48.77 | $3.12 | 36400 |
| 2026-02-12 | 48.31 | $3.10 | 14821 |
| 2026-02-11 | 55.37 | $3.40 | 26820 |
| 2026-02-10 | 52.04 | $3.25 | 17200 |
| 2026-02-09 | 51.81 | $3.24 | 39309 |
| 2026-02-06 | 48.56 | $3.10 | 21307 |
| 2026-02-05 | 46.35 | $3.01 | 65300 |
| 2026-02-04 | 52.01 | $3.25 | 66500 |
| 2026-02-03 | 53.30 | $3.30 | 61100 |
| 2026-02-02 | 48.98 | $3.12 | 45600 |
| 2026-01-30 | 51.23 | $3.21 | 238600 |
| 2026-01-29 | 61.72 | $3.56 | 83700 |
| 2026-01-28 | 66.93 | $3.70 | 33300 |
| 2026-01-27 | 66.93 | $3.70 | 70500 |
| 2026-01-26 | 62.66 | $3.49 | 171200 |
| 2026-01-23 | 71.88 | $3.71 | 116900 |
| 2026-01-22 | 69.35 | $3.58 | 38720 |
| 2026-01-21 | 71.71 | $3.63 | 14800 |
| 2026-01-20 | 74.61 | $3.69 | 76500 |
| 2026-01-16 | 73.77 | $3.64 | 20000 |
| 2026-01-15 | 75.18 | $3.67 | 217800 |
| 2026-01-14 | 71.75 | $3.47 | 132300 |
| 2026-01-13 | 70.99 | $3.43 | 67447 |
| 2026-01-12 | 76.90 | $3.55 | 63700 |
| 2026-01-09 | 75.78 | $3.48 | 128800 |
| 2026-01-08 | 73.14 | $3.33 | 148719 |
| 2026-01-07 | 63.90 | $2.96 | 22912 |
| 2026-01-06 | 63.58 | $2.95 | 26300 |
| 2026-01-05 | 61.28 | $2.88 | 23400 |
| 2026-01-02 | 62.35 | $2.90 | 44134 |
| 2025-12-31 | 63.40 | $2.92 | 30500 |
| 2025-12-30 | 63.91 | $2.93 | 24200 |
| 2025-12-29 | 65.41 | $2.96 | 74100 |
| 2025-12-26 | 69.54 | $3.04 | 34924 |
| 2025-12-24 | 70.60 | $3.06 | 19845 |
| 2025-12-23 | 69.95 | $3.03 | 28900 |
| 2025-12-22 | 71.46 | $3.06 | 41946 |
| 2025-12-19 | 68.20 | $2.91 | 26410 |
| 2025-12-18 | 65.99 | $2.82 | 30904 |
| 2025-12-17 | 65.23 | $2.79 | 56431 |
| 2025-12-16 | 64.72 | $2.77 | 28542 |
| 2025-12-15 | 70.54 | $2.89 | 21600 |
| 2025-12-12 | 71.04 | $2.90 | 29400 |
| 2025-12-11 | 68.23 | $2.77 | 25700 |
| 2025-12-10 | 72.34 | $2.85 | 26500 |
| 2025-12-09 | 71.52 | $2.81 | 75446 |
| 2025-12-08 | 69.15 | $2.70 | 68700 |
| 2025-12-05 | 75.09 | $2.81 | 20600 |
| 2025-12-04 | 72.20 | $2.67 | 28500 |
| 2025-12-03 | 75.16 | $2.72 | 76415 |
| 2025-12-02 | 77.57 | $2.76 | 48000 |
| 2025-12-01 | 73.77 | $2.57 | 48200 |
| 2025-11-28 | 71.35 | $2.47 | 108700 |
| 2025-11-26 | 63.69 | $2.23 | 77100 |
| 2025-11-25 | 60.79 | $2.16 | 25700 |
| 2025-11-24 | 56.02 | $2.06 | 49007 |
| 2025-11-21 | 54.43 | $2.03 | 14300 |
| 2025-11-20 | 54.43 | $2.03 | 9538 |
| 2025-11-19 | 53.43 | $2.01 | 3939 |
| 2025-11-18 | 54.57 | $2.03 | 16512 |
| 2025-11-17 | 53.14 | $2.00 | 17437 |
| 2025-11-14 | 54.22 | $2.02 | 32037 |
| 2025-11-13 | 54.75 | $2.03 | 26003 |
| 2025-11-12 | 60.35 | $2.13 | 24928 |
| 2025-11-11 | 56.56 | $2.04 | 6900 |
| 2025-11-10 | 58.33 | $2.07 | 114700 |
| 2025-11-07 | 55.22 | $2.00 | 96100 |
| 2025-11-06 | 51.27 | $1.92 | 127124 |
| 2025-11-05 | 50.76 | $1.91 | 27821 |
| 2025-11-04 | 48.16 | $1.86 | 66546 |
| 2025-11-03 | 55.39 | $1.99 | 73601 |
| 2025-10-31 | 54.39 | $1.97 | 64900 |
| 2025-10-30 | 51.27 | $1.91 | 33100 |
| 2025-10-29 | 46.65 | $1.83 | 51127 |
| 2025-10-28 | 47.73 | $1.85 | 68400 |
| 2025-10-27 | 44.06 | $1.79 | 57542 |
| 2025-10-24 | 46.65 | $1.84 | 24900 |
| 2025-10-23 | 48.27 | $1.87 | 74600 |
| 2025-10-22 | 48.81 | $1.88 | 69130 |
| 2025-10-21 | 49.86 | $1.90 | 94100 |
| 2025-10-20 | 52.55 | $1.95 | 87312 |
| 2025-10-17 | 52.55 | $1.95 | 57200 |
| 2025-10-16 | 58.86 | $2.06 | 31111 |
| 2025-10-15 | 58.86 | $2.06 | 46100 |
| 2025-10-14 | 58.45 | $2.05 | 32212 |
| 2025-10-13 | 58.06 | $2.04 | 72400 |
| 2025-10-10 | 58.59 | $2.05 | 23611 |
| 2025-10-09 | 59.10 | $2.06 | 44430 |
| 2025-10-08 | 63.89 | $2.15 | 57725 |
| 2025-10-07 | 62.61 | $2.11 | 35500 |
| 2025-10-06 | 64.23 | $2.14 | 70800 |
| 2025-10-03 | 60.69 | $2.03 | 34900 |
| 2025-10-02 | 64.56 | $2.10 | 124448 |
| 2025-10-01 | 68.72 | $2.17 | 140420 |
| 2025-09-30 | 64.71 | $2.04 | 74946 |
| 2025-09-29 | 65.32 | $2.05 | 73168 |
| 2025-09-26 | 62.63 | $1.97 | 55300 |
| 2025-09-25 | 62.63 | $1.97 | 81800 |
| 2025-09-24 | 55.64 | $1.79 | 92114 |
| 2025-09-23 | 58.53 | $1.84 | 97600 |
| 2025-09-22 | 62.87 | $1.91 | 60200 |
| 2025-09-19 | 62.11 | $1.89 | 68816 |
| 2025-09-18 | 58.01 | $1.79 | 15600 |
| 2025-09-17 | 59.23 | $1.81 | 144100 |
| 2025-09-16 | 62.33 | $1.86 | 17824 |
| 2025-09-15 | 62.96 | $1.87 | 94837 |
| 2025-09-12 | 66.79 | $1.93 | 141832 |
| 2025-09-11 | 65.80 | $1.90 | 94310 |
| 2025-09-10 | 67.06 | $1.92 | 148600 |
| 2025-09-09 | 66.45 | $1.90 | 47100 |
| 2025-09-08 | 69.52 | $1.95 | 29300 |
| 2025-09-05 | 68.12 | $1.90 | 115300 |
| 2025-09-04 | 68.12 | $1.90 | 136903 |
| 2025-09-03 | 80.83 | $2.09 | 122600 |
| 2025-09-02 | 76.43 | $1.89 | 71700 |
| 2025-08-29 | 69.86 | $1.69 | 44000 |
| 2025-08-28 | 66.29 | $1.61 | 83400 |
| 2025-08-27 | 70.25 | $1.65 | 38500 |
| 2025-08-26 | 68.93 | $1.62 | 42527 |
| 2025-08-25 | 70.92 | $1.64 | 39100 |
| 2025-08-22 | 72.92 | $1.66 | 33142 |
| 2025-08-21 | 71.39 | $1.62 | 38305 |
| 2025-08-20 | 68.87 | $1.56 | 27623 |
| 2025-08-19 | 66.54 | $1.51 | 122200 |
| 2025-08-18 | 78.88 | $1.62 | 154815 |
| 2025-08-15 | 78.18 | $1.60 | 16746 |
| 2025-08-14 | 73.11 | $1.48 | 41500 |
| 2025-08-13 | 74.48 | $1.49 | 63412 |
| 2025-08-12 | 68.95 | $1.39 | 30500 |
| 2025-08-11 | 66.90 | $1.36 | 34849 |
| 2025-08-08 | 66.90 | $1.36 | 72111 |
| 2025-08-07 | 63.27 | $1.31 | 81528 |
| 2025-08-06 | 61.67 | $1.29 | 54221 |
| 2025-08-05 | 60.86 | $1.28 | 110215 |
| 2025-08-04 | 58.35 | $1.25 | 13111 |
| 2025-08-01 | 58.35 | $1.25 | 50243 |
| 2025-07-31 | 55.79 | $1.22 | 29616 |
| 2025-07-30 | 54.92 | $1.21 | 43400 |
| 2025-07-29 | 63.26 | $1.28 | 38900 |
| 2025-07-28 | 64.59 | $1.29 | 72900 |
| 2025-07-25 | 63.11 | $1.27 | 99748 |
| 2025-07-24 | 65.71 | $1.29 | 117112 |
| 2025-07-23 | 65.71 | $1.29 | 32028 |
| 2025-07-22 | 65.71 | $1.29 | 93641 |
| 2025-07-21 | 65.10 | $1.28 | 110607 |
| 2025-07-18 | 69.87 | $1.32 | 164300 |
| 2025-07-17 | 69.33 | $1.31 | 56700 |
| 2025-07-16 | 67.12 | $1.27 | 32509 |
| 2025-07-15 | 68.29 | $1.28 | 82300 |
| 2025-07-14 | 73.14 | $1.32 | 116116 |
| 2025-07-11 | 71.71 | $1.29 | 79123 |
| 2025-07-10 | 64.53 | $1.17 | 41700 |
| 2025-07-09 | 63.04 | $1.15 | 71100 |
| 2025-07-08 | 59.84 | $1.11 | 30640 |
| 2025-07-07 | 62.41 | $1.13 | 91236 |
| 2025-07-03 | 59.96 | $1.10 | 19820 |
| 2025-07-02 | 59.12 | $1.09 | 97300 |
| 2025-07-01 | 61.58 | $1.11 | 51440 |
| 2025-06-30 | 60.00 | $1.09 | 44500 |
| 2025-06-27 | 57.51 | $1.06 | 27421 |
| 2025-06-26 | 56.66 | $1.05 | 53349 |
| 2025-06-25 | 57.76 | $1.06 | 29510 |
| 2025-06-24 | 57.76 | $1.06 | 35805 |
| 2025-06-23 | 57.00 | $1.05 | 42118 |
| 2025-06-20 | 60.07 | $1.08 | 21334 |
| 2025-06-18 | 59.38 | $1.07 | 36740 |
| 2025-06-17 | 61.40 | $1.09 | 100500 |
| 2025-06-16 | 58.73 | $1.05 | 136800 |
| 2025-06-13 | 65.14 | $1.11 | 55117 |
| 2025-06-12 | 64.53 | $1.10 | 115000 |
| 2025-06-11 | 63.93 | $1.09 | 49748 |
| 2025-06-10 | 63.93 | $1.09 | 179406 |
| 2025-06-09 | 68.10 | $1.13 | 89700 |
| 2025-06-06 | 66.55 | $1.10 | 108436 |
| 2025-06-05 | 68.67 | $1.12 | 180733 |
| 2025-06-04 | 70.82 | $1.14 | 169500 |
| 2025-06-03 | 67.96 | $1.08 | 85905 |
| 2025-06-02 | 72.45 | $1.12 | 26845 |
| 2025-05-30 | 69.59 | $1.06 | 15600 |
| 2025-05-29 | 69.59 | $1.06 | 31700 |
| 2025-05-28 | 67.01 | $1.01 | 26400 |
| 2025-05-27 | 65.42 | $0.98 | 18200 |
| 2025-05-23 | 62.96 | $0.94 | 118400 |
| 2025-05-22 | 61.70 | $0.92 | 136700 |
| 2025-05-21 | 69.70 | $0.99 | 116200 |
| 2025-05-20 | 65.80 | $0.93 | 69010 |
| 2025-05-19 | 56.12 | $0.81 | 1500 |
| 2025-05-16 | 53.16 | $0.78 | 31200 |
| 2025-05-15 | 54.74 | $0.79 | 16400 |
| 2025-05-14 | 58.78 | $0.82 | 11713 |
| 2025-05-13 | 57.61 | $0.81 | 8500 |
| 2025-05-12 | 57.18 | $0.80 | 14200 |
| 2025-05-09 | 63.30 | $0.85 | 59333 |
| 2025-05-08 | 60.82 | $0.82 | 61646 |
| 2025-05-07 | 63.27 | $0.84 | 52910 |
| 2025-05-06 | 68.08 | $0.87 | 56300 |
| 2025-05-05 | 69.27 | $0.88 | 59500 |
| 2025-05-02 | 65.56 | $0.83 | 105710 |
| 2025-05-01 | 60.28 | $0.77 | 22500 |
| 2025-04-30 | 58.13 | $0.75 | 28100 |
| 2025-04-29 | 63.56 | $0.79 | 38635 |
| 2025-04-28 | 62.74 | $0.78 | 54000 |
| 2025-04-25 | 58.34 | $0.74 | 12000 |
| 2025-04-24 | 58.76 | $0.74 | 32500 |
| 2025-04-23 | 60.36 | $0.75 | 47802 |
| 2025-04-22 | 63.67 | $0.77 | 78430 |
| 2025-04-21 | 63.65 | $0.77 | 83400 |
| 2025-04-17 | 60.10 | $0.73 | 802416 |
| 2025-04-16 | 48.75 | $0.65 | 331100 |
| 2025-04-15 | 47.42 | $0.64 | 152210 |
| 2025-04-14 | 47.57 | $0.64 | 283200 |
| 2025-04-11 | 46.49 | $0.63 | 203800 |
| 2025-04-10 | 47.01 | $0.64 | 62300 |
| 2025-04-09 | 42.31 | $0.61 | 145739 |
| 2025-04-08 | 36.47 | $0.58 | 39700 |
| 2025-04-07 | 37.02 | $0.58 | 55000 |
| 2025-04-04 | 41.43 | $0.62 | 52200 |
| 2025-04-03 | 47.56 | $0.66 | 383305 |
| 2025-04-02 | 45.49 | $0.65 | 171200 |
| 2025-04-01 | 42.87 | $0.64 | 10800 |
| 2025-03-31 | 39.95 | $0.62 | 44809 |
| 2025-03-28 | 42.08 | $0.64 | 200 |
| 2025-03-27 | 41.78 | $0.63 | 31902 |
| 2025-03-26 | 41.05 | $0.63 | 15800 |
| 2025-03-25 | 44.34 | $0.66 | 19001 |
| 2025-03-24 | 44.34 | $0.66 | 30803 |
| 2025-03-21 | 45.86 | $0.67 | 19435 |
| 2025-03-20 | 45.26 | $0.66 | 22040 |
| 2025-03-19 | 42.16 | $0.64 | 53900 |
| 2025-03-18 | 50.80 | $0.70 | 1740 |
| 2025-03-17 | 46.14 | $0.68 | 23400 |
| 2025-03-14 | 53.15 | $0.72 | 43500 |
| 2025-03-13 | 36.12 | $0.64 | 62000 |
| 2025-03-12 | 36.36 | $0.64 | 2100 |
| 2025-03-11 | 27.36 | $0.62 | 25639 |
| 2025-03-10 | 27.85 | $0.62 | 11500 |
| 2025-03-07 | 30.66 | $0.64 | 9525 |
| 2025-03-06 | 33.14 | $0.66 | 9015 |
| 2025-03-05 | 35.25 | $0.67 | 7607 |
| 2025-03-04 | 32.38 | $0.66 | 19900 |
| 2025-03-03 | 33.38 | $0.67 | 9031 |
| 2025-02-28 | 33.72 | $0.67 | 5000 |
| 2025-02-27 | 36.43 | $0.68 | 10700 |
| 2025-02-26 | 37.72 | $0.69 | 17832 |
| 2025-02-25 | 38.17 | $0.69 | 32500 |
| 2025-02-24 | 42.26 | $0.71 | 14326 |
| 2025-02-21 | 41.13 | $0.71 | 4500 |
| 2025-02-20 | 43.19 | $0.72 | 6108 |
| 2025-02-19 | 41.01 | $0.71 | 7100 |
| 2025-02-18 | 39.06 | $0.71 | 16300 |
| 2025-02-14 | 39.95 | $0.71 | 14700 |
| 2025-02-13 | 39.95 | $0.71 | 43007 |
| 2025-02-12 | 41.58 | $0.72 | 20355 |
| 2025-02-11 | 43.46 | $0.73 | 20400 |
| 2025-02-10 | 48.94 | $0.76 | 25100 |
| 2025-02-07 | 44.98 | $0.74 | 8100 |
| 2025-02-06 | 43.16 | $0.73 | 33200 |
| 2025-02-05 | 43.39 | $0.74 | 62511 |
| 2025-02-04 | 40.48 | $0.72 | 45700 |
| 2025-02-03 | 39.31 | $0.72 | 18900 |
| 2025-01-31 | 40.34 | $0.73 | 79822 |
| 2025-01-30 | 44.49 | $0.75 | 28200 |
| 2025-01-29 | 34.42 | $0.71 | 14601 |
| 2025-01-28 | 32.72 | $0.71 | 32710 |
| 2025-01-27 | 34.34 | $0.72 | 18045 |
| 2025-01-24 | 36.74 | $0.73 | 7400 |
| 2025-01-23 | 37.87 | $0.74 | 3530 |
| 2025-01-22 | 39.90 | $0.75 | 44300 |
| 2025-01-21 | 42.43 | $0.76 | 607 |
| 2025-01-17 | 38.45 | $0.75 | 29400 |
| 2025-01-16 | 42.00 | $0.77 | 6300 |
| 2025-01-15 | 41.64 | $0.77 | 5625 |
| 2025-01-14 | 42.44 | $0.77 | 7225 |
| 2025-01-13 | 42.93 | $0.77 | 5300 |
| 2025-01-10 | 45.50 | $0.79 | 26239 |
| 2025-01-08 | 44.07 | $0.78 | 800 |
| 2025-01-07 | 44.12 | $0.78 | 17200 |
| 2025-01-06 | 39.61 | $0.76 | 39300 |
| 2025-01-03 | 40.30 | $0.76 | 67943 |
| 2025-01-02 | 39.18 | $0.76 | 24702 |
| 2024-12-31 | 41.22 | $0.77 | 5529 |
| 2024-12-30 | 41.20 | $0.77 | 8322 |
| 2024-12-27 | 42.28 | $0.78 | 25710 |
| 2024-12-26 | 45.32 | $0.80 | 3415 |
| 2024-12-24 | 45.49 | $0.80 | 2100 |
| 2024-12-23 | 45.49 | $0.80 | 12521 |
| 2024-12-20 | 40.33 | $0.77 | 1300 |
| 2024-12-19 | 39.63 | $0.77 | 97608 |
| 2024-12-18 | 37.77 | $0.76 | 24100 |
| 2024-12-17 | 40.62 | $0.78 | 6500 |
| 2024-12-16 | 41.30 | $0.79 | 9209 |
| 2024-12-13 | 41.57 | $0.79 | 43500 |
| 2024-12-12 | 41.25 | $0.79 | 7200 |
| 2024-12-11 | 39.90 | $0.78 | 73400 |
| 2024-12-10 | 39.67 | $0.78 | 48500 |
| 2024-12-09 | 42.02 | $0.80 | 22900 |
| 2024-12-06 | 42.02 | $0.80 | 42400 |
| 2024-12-05 | 46.13 | $0.84 | 4643 |
| 2024-12-04 | 44.85 | $0.83 | 2930 |
| 2024-12-03 | 45.90 | $0.84 | 17700 |
| 2024-12-02 | 45.30 | $0.83 | 17800 |
| 2024-11-29 | 45.06 | $0.83 | 4800 |
| 2024-11-27 | 46.54 | $0.84 | 9600 |
| 2024-11-26 | 45.01 | $0.83 | 15841 |
| 2024-11-25 | 44.12 | $0.82 | 22623 |
| 2024-11-22 | 43.66 | $0.82 | 6100 |
| 2024-11-21 | 44.67 | $0.83 | 21500 |
| 2024-11-20 | 43.66 | $0.82 | 39700 |
| 2024-11-19 | 45.63 | $0.84 | 12500 |
| 2024-11-18 | 47.16 | $0.86 | 35700 |
| 2024-11-15 | 50.52 | $0.90 | 34415 |
| 2024-11-14 | 55.06 | $0.94 | 65411 |
| 2024-11-13 | 45.15 | $0.85 | 111340 |
| 2024-11-12 | 46.40 | $0.86 | 34640 |
| 2024-11-11 | 46.50 | $0.86 | 22400 |
| 2024-11-08 | 43.63 | $0.84 | 12346 |
| 2024-11-07 | 44.87 | $0.85 | 23400 |
| 2024-11-06 | 38.49 | $0.80 | 38700 |
| 2024-11-05 | 40.64 | $0.82 | 12403 |
| 2024-11-04 | 39.34 | $0.81 | 26903 |
| 2024-11-01 | 39.66 | $0.82 | 11900 |
| 2024-10-31 | 40.65 | $0.83 | 36700 |
| 2024-10-30 | 38.32 | $0.81 | 30600 |
| 2024-10-29 | 39.38 | $0.82 | 23605 |
| 2024-10-28 | 40.57 | $0.84 | 6500 |
| 2024-10-25 | 40.17 | $0.84 | 43004 |
| 2024-10-24 | 42.80 | $0.87 | 5500 |
| 2024-10-23 | 43.21 | $0.88 | 10133 |
| 2024-10-22 | 47.01 | $0.92 | 11540 |
| 2024-10-21 | 48.60 | $0.94 | 17431 |
| 2024-10-18 | 47.19 | $0.93 | 44923 |
| 2024-10-17 | 46.35 | $0.92 | 89300 |
| 2024-10-16 | 42.41 | $0.88 | 47900 |
| 2024-10-15 | 42.43 | $0.88 | 66100 |
| 2024-10-14 | 44.59 | $0.91 | 4402 |
| 2024-10-11 | 41.89 | $0.88 | 15800 |
| 2024-10-10 | 40.53 | $0.86 | 6000 |
| 2024-10-09 | 40.03 | $0.86 | 6800 |
| 2024-10-08 | 40.14 | $0.86 | 36744 |
| 2024-10-07 | 40.34 | $0.86 | 25700 |
| 2024-10-04 | 40.13 | $0.86 | 20400 |
| 2024-10-03 | 39.02 | $0.85 | 3100 |
| 2024-10-02 | 40.21 | $0.87 | 3000 |
| 2024-10-01 | 38.79 | $0.85 | 21138 |
| 2024-09-30 | 38.88 | $0.85 | 2803 |
| 2024-09-27 | 38.91 | $0.85 | 4200 |
| 2024-09-26 | 41.00 | $0.90 | 3200 |
| 2024-09-25 | 39.82 | $0.88 | 2400 |
| 2024-09-24 | 40.50 | $0.90 | 1800 |
| 2024-09-23 | 39.39 | $0.88 | 9021 |
| 2024-09-20 | 38.86 | $0.87 | 6902 |
| 2024-09-19 | 37.38 | $0.85 | 8200 |
| 2024-09-18 | 38.81 | $0.89 | 9100 |
| 2024-09-17 | 34.79 | $0.82 | 29920 |
| 2024-09-16 | 33.68 | $0.80 | 77533 |
| 2024-09-13 | 35.91 | $0.87 | 35000 |
| 2024-09-12 | 36.40 | $0.89 | 10300 |
| 2024-09-11 | 35.72 | $0.87 | 9800 |
| 2024-09-10 | 34.31 | $0.85 | 37600 |
| 2024-09-09 | 32.01 | $0.81 | 76600 |
| 2024-09-06 | 34.85 | $0.91 | 253300 |
| 2024-09-05 | 29.17 | $0.81 | 552518 |
| 2024-09-04 | 62.51 | $1.44 | 14331 |
| 2024-09-03 | 58.98 | $1.39 | 7100 |
| 2024-08-30 | 58.23 | $1.38 | 8000 |
| 2024-08-29 | 60.32 | $1.40 | 20700 |
| 2024-08-28 | 58.18 | $1.37 | 1700 |
| 2024-08-27 | 63.61 | $1.42 | 400 |
| 2024-08-26 | 62.95 | $1.41 | 4700 |
| 2024-08-23 | 62.95 | $1.41 | 8200 |
| 2024-08-22 | 61.71 | $1.39 | 400 |
| 2024-08-21 | 61.71 | $1.39 | 6810 |
| 2024-08-20 | 61.71 | $1.39 | 5100 |
| 2024-08-19 | 62.61 | $1.40 | 10329 |
| 2024-08-16 | 61.54 | $1.38 | 24300 |
| 2024-08-15 | 60.46 | $1.36 | 10800 |
| 2024-08-14 | 56.41 | $1.29 | 1937 |
| 2024-08-13 | 53.15 | $1.24 | 6900 |
| 2024-08-12 | 53.15 | $1.24 | 820 |
| 2024-08-09 | 49.03 | $1.18 | 16032 |
| 2024-08-08 | 53.50 | $1.24 | 1904 |
| 2024-08-07 | 53.50 | $1.24 | 10449 |
| 2024-08-06 | 52.19 | $1.22 | 23100 |
| 2024-08-05 | 48.00 | $1.16 | 2001 |
| 2024-08-02 | 50.82 | $1.20 | 14245 |
| 2024-08-01 | 57.20 | $1.28 | 11000 |
| 2024-07-31 | 58.07 | $1.29 | 8800 |
| 2024-07-30 | 51.03 | $1.19 | 5100 |
| 2024-07-29 | 51.85 | $1.20 | 6405 |
| 2024-07-26 | 56.18 | $1.25 | 15600 |
| 2024-07-25 | 52.41 | $1.20 | 6800 |
| 2024-07-24 | 58.11 | $1.26 | 11900 |
| 2024-07-23 | 55.01 | $1.22 | 4100 |
| 2024-07-22 | 52.51 | $1.19 | 7980 |
| 2024-07-19 | 55.44 | $1.22 | 4207 |
| 2024-07-18 | 57.47 | $1.24 | 1920 |
| 2024-07-17 | 56.72 | $1.23 | 18100 |
| 2024-07-16 | 56.72 | $1.23 | 10645 |
| 2024-07-15 | 48.47 | $1.13 | 49950 |
| 2024-07-12 | 44.45 | $1.09 | 9276 |
| 2024-07-11 | 48.99 | $1.14 | 11561 |
| 2024-07-10 | 45.84 | $1.11 | 39400 |
| 2024-07-09 | 38.63 | $1.05 | 21151 |
| 2024-07-08 | 39.46 | $1.06 | 13007 |
| 2024-07-05 | 38.20 | $1.05 | 8757 |
| 2024-07-03 | 36.94 | $1.04 | 2400 |
| 2024-07-02 | 34.42 | $1.02 | 4974 |
| 2024-07-01 | 35.78 | $1.04 | 2200 |
| 2024-06-28 | 34.55 | $1.03 | 36621 |
| 2024-06-27 | 39.59 | $1.10 | 13005 |
| 2024-06-26 | 38.37 | $1.09 | 4000 |
| 2024-06-25 | 38.37 | $1.09 | 13087 |
| 2024-06-24 | 34.81 | $1.06 | 15437 |
| 2024-06-21 | 36.13 | $1.08 | 15789 |
| 2024-06-20 | 38.94 | $1.12 | 7722 |
| 2024-06-18 | 37.79 | $1.11 | 9085 |
| 2024-06-17 | 39.19 | $1.13 | 4760 |
| 2024-06-14 | 40.62 | $1.15 | 30370 |
| 2024-06-13 | 39.58 | $1.14 | 30135 |
| 2024-06-12 | 45.70 | $1.22 | 7847 |
| 2024-06-11 | 42.53 | $1.19 | 1401 |
| 2024-06-10 | 45.03 | $1.22 | 18159 |
| 2024-06-07 | 46.77 | $1.24 | 19169 |
| 2024-06-06 | 48.55 | $1.26 | 15720 |
| 2024-06-05 | 48.55 | $1.26 | 4516 |
| 2024-06-04 | 43.72 | $1.21 | 10192 |
| 2024-06-03 | 40.53 | $1.18 | 39763 |
| 2024-05-31 | 43.66 | $1.22 | 4010 |
| 2024-05-30 | 44.48 | $1.23 | 18500 |
| 2024-05-29 | 42.43 | $1.21 | 4900 |
| 2024-05-28 | 44.78 | $1.24 | 10511 |
| 2024-05-24 | 43.80 | $1.23 | 21227 |
| 2024-05-23 | 43.80 | $1.23 | 16686 |
| 2024-05-22 | 48.49 | $1.29 | 4830 |
| 2024-05-21 | 52.01 | $1.33 | 16082 |
| 2024-05-20 | 60.35 | $1.41 | 25858 |
| 2024-05-17 | 57.09 | $1.37 | 15205 |
| 2024-05-16 | 57.09 | $1.37 | 4058 |
| 2024-05-15 | 52.68 | $1.32 | 12000 |
| 2024-05-14 | 50.76 | $1.30 | 5431 |
| 2024-05-13 | 46.65 | $1.26 | 6300 |
| 2024-05-10 | 49.60 | $1.29 | 176 |
| 2024-05-09 | 47.50 | $1.27 | 3429 |
| 2024-05-08 | 46.44 | $1.26 | 5750 |
| 2024-05-07 | 43.16 | $1.23 | 22052 |
| 2024-05-06 | 47.79 | $1.28 | 17905 |
| 2024-05-03 | 50.90 | $1.31 | 9423 |
| 2024-05-02 | 54.26 | $1.34 | 5578 |
| 2024-05-01 | 56.62 | $1.36 | 7484 |
| 2024-04-30 | 55.71 | $1.35 | 4656 |
| 2024-04-29 | 59.28 | $1.38 | 6604 |
| 2024-04-26 | 58.43 | $1.37 | 1514 |
| 2024-04-25 | 59.60 | $1.38 | 8482 |
| 2024-04-24 | 58.82 | $1.37 | 12514 |
| 2024-04-23 | 58.82 | $1.37 | 17659 |
| 2024-04-22 | 59.87 | $1.38 | 7887 |
| 2024-04-19 | 59.18 | $1.37 | 13517 |
| 2024-04-18 | 57.79 | $1.35 | 21200 |
| 2024-04-17 | 57.79 | $1.35 | 5526 |
| 2024-04-16 | 56.46 | $1.33 | 23523 |
| 2024-04-15 | 58.21 | $1.35 | 11825 |
| 2024-04-12 | 58.21 | $1.35 | 22489 |
| 2024-04-11 | 62.57 | $1.40 | 22649 |
| 2024-04-10 | 60.90 | $1.37 | 30561 |
| 2024-04-09 | 63.60 | $1.40 | 21794 |
| 2024-04-08 | 70.52 | $1.47 | 8042 |
| 2024-04-05 | 73.79 | $1.50 | 20882 |
| 2024-04-04 | 73.00 | $1.48 | 34576 |
| 2024-04-03 | 73.00 | $1.48 | 16747 |
| 2024-04-02 | 70.59 | $1.42 | 21369 |
| 2024-04-01 | 73.71 | $1.45 | 35863 |
| 2024-03-28 | 67.29 | $1.31 | 102375 |
| 2024-03-27 | 59.18 | $1.19 | 8950 |
| 2024-03-26 | 57.51 | $1.17 | 38543 |
| 2024-03-25 | 65.10 | $1.23 | 38355 |
| 2024-03-22 | 55.88 | $1.13 | 20493 |
| 2024-03-21 | 52.28 | $1.10 | 23769 |
| 2024-03-20 | 53.67 | $1.11 | 8512 |
| 2024-03-19 | 47.00 | $1.06 | 21468 |
| 2024-03-18 | 52.77 | $1.10 | 19464 |
| 2024-03-15 | 51.35 | $1.09 | 5684 |
| 2024-03-14 | 49.93 | $1.08 | 16378 |
| 2024-03-13 | 51.36 | $1.09 | 2200 |
| 2024-03-12 | 51.36 | $1.09 | 12550 |
| 2024-03-11 | 51.36 | $1.09 | 21440 |
| 2024-03-08 | 51.36 | $1.09 | 34094 |
| 2024-03-07 | 53.87 | $1.11 | 19100 |
| 2024-03-06 | 52.78 | $1.10 | 28907 |
| 2024-03-05 | 52.78 | $1.10 | 17411 |
| 2024-03-04 | 55.15 | $1.12 | 12320 |
| 2024-03-01 | 52.08 | $1.09 | 21341 |
| 2024-02-29 | 54.44 | $1.11 | 110626 |
| 2024-02-28 | 54.44 | $1.11 | 10359 |
| 2024-02-27 | 53.49 | $1.10 | 11508 |
| 2024-02-26 | 52.55 | $1.09 | 35318 |
| 2024-02-23 | 49.64 | $1.06 | 15350 |
| 2024-02-22 | 49.64 | $1.06 | 19953 |
| 2024-02-21 | 51.54 | $1.08 | 8562 |
| 2024-02-20 | 56.68 | $1.13 | 19431 |
| 2024-02-16 | 55.85 | $1.12 | 19470 |
| 2024-02-15 | 55.02 | $1.11 | 14161 |
| 2024-02-14 | 53.36 | $1.09 | 17858 |
| 2024-02-13 | 54.31 | $1.10 | 29603 |
| 2024-02-12 | 57.22 | $1.13 | 9069 |
| 2024-02-09 | 59.23 | $1.15 | 21200 |
| 2024-02-08 | 60.23 | $1.16 | 8811 |
| 2024-02-07 | 62.24 | $1.18 | 11988 |
| 2024-02-06 | 62.24 | $1.18 | 26826 |
| 2024-02-05 | 59.17 | $1.13 | 14135 |
| 2024-02-02 | 66.33 | $1.20 | 13729 |
| 2024-02-01 | 64.59 | $1.17 | 9610 |
| 2024-01-31 | 59.99 | $1.10 | 28355 |
| 2024-01-30 | 57.76 | $1.07 | 5535 |
| 2024-01-29 | 58.80 | $1.08 | 45421 |
| 2024-01-26 | 57.34 | $1.06 | 8960 |
| 2024-01-25 | 50.23 | $0.98 | — |
| 2024-01-24 | 50.23 | $0.98 | 20562 |
| 2024-01-23 | 52.56 | $1.00 | 19207 |
| 2024-01-22 | 53.50 | $1.01 | 19810 |
| 2024-01-19 | 55.38 | $1.03 | 2215 |
| 2024-01-18 | 52.18 | $0.99 | 9377 |
| 2024-01-17 | 58.12 | $1.05 | 10570 |
| 2024-01-16 | 53.97 | $1.00 | 18561 |
| 2024-01-12 | 53.97 | $1.00 | 5000 |
| 2024-01-11 | 52.35 | $0.98 | — |
| 2024-01-10 | 52.35 | $0.98 | 12500 |
| 2024-01-09 | 48.54 | $0.94 | 2165 |
| 2024-01-08 | 49.33 | $0.95 | 10379 |
| 2024-01-05 | 52.27 | $0.98 | 2991 |
| 2024-01-04 | 49.63 | $0.95 | 1464 |
| 2024-01-03 | 48.34 | $0.93 | 10277 |
| 2024-01-02 | 58.47 | $1.04 | 6357 |
| 2023-12-29 | 60.74 | $1.06 | 8254 |
| 2023-12-28 | 60.74 | $1.06 | 8811 |
| 2023-12-27 | 64.11 | $1.09 | 4117 |
| 2023-12-26 | 64.11 | $1.09 | — |
| 2023-12-22 | 64.11 | $1.09 | 37528 |
| 2023-12-21 | 62.93 | $1.07 | — |
| 2023-12-20 | 62.93 | $1.07 | 18412 |
| 2023-12-19 | 59.97 | $1.02 | 10264 |
| 2023-12-18 | 53.16 | $0.92 | 7427 |
| 2023-12-15 | 54.16 | $0.94 | 2441 |
| 2023-12-14 | 55.33 | $0.95 | 12102 |
| 2023-12-13 | 51.51 | $0.90 | 3875 |
| 2023-12-12 | 47.37 | $0.85 | 13351 |
| 2023-12-11 | 47.37 | $0.85 | 9749 |
| 2023-12-08 | 49.38 | $0.88 | 2332 |
| 2023-12-07 | 53.16 | $0.92 | 7575 |
| 2023-12-06 | 54.86 | $0.94 | 64624 |
| 2023-12-05 | 58.62 | $0.98 | 92360 |
| 2023-12-04 | 59.06 | $0.98 | 5034 |
| 2023-12-01 | 60.51 | $1.00 | 23535 |
| 2023-11-30 | 58.71 | $0.97 | 2057 |
| 2023-11-29 | 61.37 | $1.00 | 7848 |
| 2023-11-28 | 63.24 | $1.02 | 22435 |
| 2023-11-27 | 53.13 | $0.87 | 1049 |
| 2023-11-24 | 53.54 | $0.88 | 5821 |
| 2023-11-22 | 51.45 | $0.85 | 2020 |
| 2023-11-21 | 54.95 | $0.89 | 1322 |
| 2023-11-20 | 52.69 | $0.86 | 8115 |
| 2023-11-17 | 51.65 | $0.85 | 6890 |
| 2023-11-16 | 52.75 | $0.86 | 8444 |
| 2023-11-15 | 51.60 | $0.85 | 8150 |
| 2023-11-14 | 54.91 | $0.88 | 25050 |
| 2023-11-13 | 53.27 | $0.86 | 1037 |
| 2023-11-10 | 49.35 | $0.81 | 18936 |
| 2023-11-09 | 51.85 | $0.84 | 10154 |
| 2023-11-08 | 46.50 | $0.78 | 1225 |
| 2023-11-07 | 42.64 | $0.74 | 10001 |
| 2023-11-06 | 42.68 | $0.74 | 3028 |
| 2023-11-03 | 42.75 | $0.74 | 19000 |
| 2023-11-02 | 48.26 | $0.81 | 3943 |
| 2023-11-01 | 38.56 | $0.72 | 1255 |
| 2023-10-31 | 39.43 | $0.73 | 1881 |
| 2023-10-30 | 40.88 | $0.75 | 7072 |
| 2023-10-27 | 40.87 | $0.75 | 7190 |
| 2023-10-26 | 44.67 | $0.80 | 1230 |
| 2023-10-25 | 36.24 | $0.73 | 5190 |
| 2023-10-24 | 40.81 | $0.78 | 16278 |
| 2023-10-23 | 41.98 | $0.80 | 6510 |
| 2023-10-20 | 42.27 | $0.80 | 14033 |
| 2023-10-19 | 47.81 | $0.86 | 6270 |
| 2023-10-18 | 44.22 | $0.83 | 31647 |
| 2023-10-17 | 45.14 | $0.84 | 9583 |
| 2023-10-16 | 47.19 | $0.86 | 7900 |
| 2023-10-13 | 42.54 | $0.82 | 13400 |
| 2023-10-12 | 35.97 | $0.77 | 6885 |
| 2023-10-11 | 38.56 | $0.80 | 315 |
| 2023-10-10 | 42.25 | $0.84 | 2700 |
| 2023-10-09 | 30.88 | $0.77 | 840 |
| 2023-10-06 | 33.86 | $0.80 | 17130 |
| 2023-10-05 | 27.21 | $0.77 | 325 |
| 2023-10-04 | 29.47 | $0.80 | 20555 |
| 2023-10-03 | 29.79 | $0.80 | 12070 |
| 2023-10-02 | 30.67 | $0.81 | 4550 |
| 2023-09-29 | 34.01 | $0.85 | 3810 |
| 2023-09-28 | 35.71 | $0.86 | — |
| 2023-09-27 | 35.71 | $0.86 | 3113 |
| 2023-09-26 | 33.35 | $0.85 | 3992 |
| 2023-09-25 | 35.57 | $0.87 | 19140 |
| 2023-09-22 | 39.93 | $0.91 | 15825 |
| 2023-09-21 | 41.81 | $0.93 | 8100 |
| 2023-09-20 | 42.43 | $0.93 | 35240 |
| 2023-09-19 | 38.95 | $0.91 | 17915 |
| 2023-09-18 | 36.62 | $0.90 | 10260 |
| 2023-09-15 | 37.34 | $0.90 | 2970 |
| 2023-09-14 | 30.86 | $0.87 | 6060 |
| 2023-09-13 | 28.80 | $0.86 | 5250 |
| 2023-09-12 | 27.06 | $0.85 | 2725 |
| 2023-09-11 | 31.37 | $0.90 | 15225 |
| 2023-09-08 | 31.03 | $0.90 | 13115 |
| 2023-09-07 | 32.13 | $0.91 | 2508 |
| 2023-09-06 | 34.94 | $0.94 | 6690 |
| 2023-09-05 | 32.97 | $0.93 | 10070 |
| 2023-09-01 | 33.45 | $0.94 | 11860 |
| 2023-08-31 | 34.90 | $0.95 | 1887 |
| 2023-08-30 | 34.90 | $0.95 | 10488 |
| 2023-08-29 | 36.38 | $0.97 | 2892 |
| 2023-08-28 | 31.79 | $0.94 | 32155 |
| 2023-08-25 | 32.01 | $0.94 | 2567 |
| 2023-08-24 | 33.88 | $0.96 | 601 |
| 2023-08-23 | 33.89 | $0.96 | 4440 |
| 2023-08-22 | 29.81 | $0.94 | 7409 |
| 2023-08-21 | 32.15 | $0.97 | 7144 |
| 2023-08-18 | 27.94 | $0.95 | 8407 |
| 2023-08-17 | 29.36 | $0.97 | 6734 |
| 2023-08-16 | 30.97 | $0.99 | 37001 |
| 2023-08-15 | 31.24 | $0.99 | 10267 |
| 2023-08-14 | 33.67 | $1.02 | 40465 |
| 2023-08-11 | 36.35 | $1.05 | 11635 |
| 2023-08-10 | 37.79 | $1.07 | 9625 |
| 2023-08-09 | 39.26 | $1.08 | 10525 |
| 2023-08-08 | 41.29 | $1.10 | 9680 |
| 2023-08-07 | 42.33 | $1.11 | 1409 |
| 2023-08-04 | 40.99 | $1.10 | 11444 |
| 2023-08-03 | 39.00 | $1.09 | 17765 |
| 2023-08-02 | 41.21 | $1.11 | 9406 |
| 2023-08-01 | 43.20 | $1.13 | 6435 |
| 2023-07-31 | 45.27 | $1.15 | 18512 |
| 2023-07-28 | 45.27 | $1.15 | 13524 |
| 2023-07-27 | 40.78 | $1.12 | 5537 |
| 2023-07-26 | 42.19 | $1.13 | 1110 |
| 2023-07-25 | 43.13 | $1.14 | 822 |
| 2023-07-24 | 43.13 | $1.14 | 5032 |
| 2023-07-21 | 44.20 | $1.15 | 7333 |
| 2023-07-20 | 45.82 | $1.17 | 12680 |
| 2023-07-19 | 45.81 | $1.17 | 3070 |
| 2023-07-18 | 45.32 | $1.17 | 16308 |
| 2023-07-17 | 47.41 | $1.19 | 1100 |
| 2023-07-14 | 47.41 | $1.19 | 7084 |
| 2023-07-13 | 49.89 | $1.22 | 5312 |
| 2023-07-12 | 45.99 | $1.18 | 30318 |
| 2023-07-11 | 46.11 | $1.18 | 5220 |
| 2023-07-10 | 44.49 | $1.16 | 6655 |
| 2023-07-07 | 46.71 | $1.19 | 33217 |
| 2023-07-06 | 49.12 | $1.22 | 2800 |
| 2023-07-05 | 50.93 | $1.24 | 18247 |
| 2023-07-03 | 50.66 | $1.24 | 1000 |
| 2023-06-30 | 51.42 | $1.25 | 34950 |
| 2023-06-29 | 40.30 | $1.12 | 41814 |
| 2023-06-28 | 32.37 | $1.05 | 38885 |
| 2023-06-27 | 35.43 | $1.10 | 12855 |
| 2023-06-26 | 36.25 | $1.11 | 21675 |
| 2023-06-23 | 37.62 | $1.13 | 9754 |
| 2023-06-22 | 36.48 | $1.12 | 3150 |
| 2023-06-21 | 37.12 | $1.13 | 5138 |
| 2023-06-20 | 37.12 | $1.13 | 47251 |
| 2023-06-16 | 41.05 | $1.19 | 1562 |
| 2023-06-15 | 44.00 | $1.23 | 7515 |
| 2023-06-14 | 39.48 | $1.19 | 2451 |
| 2023-06-13 | 37.15 | $1.17 | 12538 |
| 2023-06-12 | 38.13 | $1.18 | 6569 |
| 2023-06-09 | 39.74 | $1.20 | 11698 |
| 2023-06-08 | 38.30 | $1.19 | 2710 |
| 2023-06-07 | 38.93 | $1.20 | 143 |
| 2023-06-06 | 36.53 | $1.18 | 15754 |
| 2023-06-05 | 37.06 | $1.19 | 35364 |
| 2023-06-02 | 41.69 | $1.26 | 12941 |
| 2023-06-01 | 42.54 | $1.27 | 3974 |
| 2023-05-31 | 38.55 | $1.23 | 10650 |
| 2023-05-30 | 39.16 | $1.24 | 6575 |
| 2023-05-26 | 39.52 | $1.25 | 12364 |
| 2023-05-25 | 39.75 | $1.25 | 19597 |
| 2023-05-24 | 42.09 | $1.29 | 4506 |
| 2023-05-23 | 43.30 | $1.31 | 10600 |
| 2023-05-22 | 38.45 | $1.25 | 2300 |
| 2023-05-19 | 38.87 | $1.26 | 4091 |
| 2023-05-18 | 38.87 | $1.26 | 2730 |
| 2023-05-17 | 39.34 | $1.27 | 5038 |
| 2023-05-16 | 39.87 | $1.28 | 10257 |
| 2023-05-15 | 43.49 | $1.35 | 2886 |
| 2023-05-12 | 43.76 | $1.36 | 9015 |
| 2023-05-11 | 43.80 | $1.36 | 4666 |
| 2023-05-10 | 46.08 | $1.40 | 14857 |
| 2023-05-09 | 48.80 | $1.45 | 28581 |
| 2023-05-08 | 49.93 | $1.47 | 1625 |
| 2023-05-05 | 56.06 | $1.57 | 2171 |
| 2023-05-04 | 51.22 | $1.49 | 16237 |
| 2023-05-03 | 47.68 | $1.43 | 520 |
| 2023-05-02 | 50.20 | $1.47 | 19263 |
| 2023-05-01 | 52.85 | $1.51 | 24540 |
| 2023-04-28 | 54.45 | $1.53 | 12202 |
| 2023-04-27 | 57.75 | $1.58 | 3930 |
| 2023-04-26 | 53.17 | $1.50 | 26651 |
| 2023-04-25 | 55.27 | $1.53 | 4899 |
| 2023-04-24 | 56.72 | $1.55 | 7056 |
| 2023-04-21 | 58.70 | $1.58 | 8035 |
| 2023-04-20 | 64.46 | $1.65 | 113388 |
| 2023-04-19 | 74.02 | $1.75 | 68400 |
| 2023-04-18 | 82.07 | $1.82 | 62466 |
| 2023-04-17 | 81.81 | $1.81 | 124406 |
| 2023-04-14 | 82.99 | $1.82 | 160225 |
| 2023-04-13 | 80.28 | $1.72 | 21438 |
| 2023-04-12 | 75.91 | $1.60 | 8687 |
| 2023-04-11 | 74.58 | $1.57 | 22214 |
| 2023-04-10 | 72.65 | $1.53 | 11602 |
| 2023-04-06 | 72.65 | $1.53 | 26001 |
| 2023-04-05 | 72.18 | $1.52 | 29008 |
| 2023-04-04 | 70.73 | $1.49 | 40159 |
| 2023-04-03 | 73.14 | $1.51 | 65509 |
| 2023-03-31 | 65.98 | $1.38 | 25285 |
| 2023-03-30 | 59.69 | $1.30 | 11335 |
| 2023-03-29 | 58.79 | $1.29 | 1577 |
| 2023-03-28 | 55.47 | $1.26 | 1365 |
| 2023-03-27 | 53.96 | $1.24 | 773 |
| 2023-03-24 | 57.68 | $1.27 | 73050 |
| 2023-03-23 | 48.73 | $1.19 | 14427 |
| 2023-03-22 | 47.41 | $1.18 | 7017 |
| 2023-03-21 | 49.85 | $1.20 | 3368 |
| 2023-03-20 | 45.88 | $1.17 | 31325 |
| 2023-03-17 | 43.84 | $1.16 | 14530 |
| 2023-03-16 | 40.84 | $1.14 | 8108 |
| 2023-03-15 | 42.42 | $1.15 | 14632 |
| 2023-03-14 | 40.23 | $1.14 | 6329 |
| 2023-03-13 | 40.72 | $1.14 | 12596 |
| 2023-03-10 | 37.84 | $1.12 | 15240 |
| 2023-03-09 | 37.84 | $1.12 | 16702 |
| 2023-03-08 | 37.16 | $1.12 | 9896 |
| 2023-03-07 | 37.55 | $1.12 | 13400 |
| 2023-03-06 | 40.85 | $1.16 | 3995 |
| 2023-03-03 | 41.72 | $1.17 | 4927 |
| 2023-03-02 | 42.58 | $1.18 | 6071 |
| 2023-03-01 | 43.42 | $1.19 | 4615 |
| 2023-02-28 | 40.01 | $1.16 | 13570 |
| 2023-02-27 | 41.61 | $1.18 | 21180 |
| 2023-02-24 | 40.60 | $1.17 | 11688 |
| 2023-02-23 | 41.27 | $1.18 | 33634 |
| 2023-02-22 | 43.01 | $1.20 | 7701 |
| 2023-02-21 | 40.64 | $1.18 | 24370 |
| 2023-02-17 | 42.06 | $1.20 | 45953 |
| 2023-02-16 | 42.09 | $1.20 | 27716 |
| 2023-02-15 | 41.14 | $1.19 | 4607 |
| 2023-02-14 | 41.79 | $1.20 | 24795 |
| 2023-02-13 | 41.79 | $1.20 | 26660 |
| 2023-02-10 | 40.08 | $1.18 | 25120 |
| 2023-02-09 | 37.46 | $1.15 | 224555 |
| 2023-02-08 | 41.48 | $1.22 | 38489 |
| 2023-02-07 | 41.48 | $1.22 | 13909 |
| 2023-02-06 | 43.28 | $1.25 | 42424 |
| 2023-02-03 | 44.51 | $1.27 | 56744 |
| 2023-02-02 | 50.51 | $1.36 | 7993 |
| 2023-02-01 | 50.62 | $1.36 | 53812 |
| 2023-01-31 | 52.80 | $1.39 | 20372 |
| 2023-01-30 | 48.59 | $1.33 | 41489 |
| 2023-01-27 | 51.50 | $1.37 | 26671 |
| 2023-01-26 | 50.08 | $1.35 | 8081 |
| 2023-01-25 | 53.83 | $1.40 | 21317 |
| 2023-01-24 | 52.92 | $1.39 | 17747 |
| 2023-01-23 | 53.18 | $1.39 | 17267 |
| 2023-01-20 | 55.36 | $1.42 | 21305 |
| 2023-01-19 | 54.47 | $1.41 | 37525 |
| 2023-01-18 | 53.60 | $1.39 | 14499 |
| 2023-01-17 | 57.45 | $1.45 | 57228 |
| 2023-01-13 | 59.67 | $1.48 | 20166 |
| 2023-01-12 | 57.32 | $1.43 | 58482 |
| 2023-01-11 | 57.32 | $1.43 | 13210 |
| 2023-01-10 | 57.55 | $1.43 | 6705 |
| 2023-01-09 | 61.43 | $1.49 | 31757 |
| 2023-01-06 | 57.06 | $1.40 | 76206 |
| 2023-01-05 | 50.54 | $1.29 | 10849 |
| 2023-01-04 | 52.61 | $1.32 | 5944 |
| 2023-01-03 | 50.70 | $1.29 | 9711 |
| 2022-12-30 | 48.73 | $1.26 | 18202 |
| 2022-12-29 | 45.27 | $1.21 | 50550 |
| 2022-12-28 | 44.55 | $1.20 | 3100 |
| 2022-12-27 | 47.17 | $1.25 | 46305 |
| 2022-12-23 | 45.13 | $1.22 | 11055 |
| 2022-12-22 | 45.10 | $1.21 | 21300 |
| 2022-12-21 | 47.04 | $1.25 | 6475 |
| 2022-12-20 | 47.04 | $1.25 | 23244 |
| 2022-12-19 | 47.30 | $1.26 | 14363 |
| 2022-12-16 | 44.69 | $1.21 | 38845 |
| 2022-12-15 | 46.64 | $1.25 | 11477 |
| 2022-12-14 | 49.30 | $1.30 | 4550 |
| 2022-12-13 | 51.00 | $1.33 | 1310 |
| 2022-12-12 | 53.51 | $1.38 | 3066 |
| 2022-12-09 | 54.62 | $1.40 | 12519 |
| 2022-12-08 | 49.98 | $1.31 | 535 |
| 2022-12-07 | 51.25 | $1.33 | 8372 |
| 2022-12-06 | 53.40 | $1.37 | 10945 |
| 2022-12-05 | 52.45 | $1.35 | 18854 |
| 2022-12-02 | 50.79 | $1.32 | 14402 |
| 2022-12-01 | 45.90 | $1.22 | 12100 |
| 2022-11-30 | 45.90 | $1.22 | 26229 |
| 2022-11-29 | 44.32 | $1.19 | 17400 |
| 2022-11-28 | 44.32 | $1.19 | 62200 |
| 2022-11-25 | 46.78 | $1.25 | 5411 |
| 2022-11-23 | 47.62 | $1.27 | 11606 |
| 2022-11-22 | 46.25 | $1.24 | 21080 |
| 2022-11-21 | 46.25 | $1.24 | 25219 |
| 2022-11-18 | 49.77 | $1.33 | 4987 |
| 2022-11-17 | 50.59 | $1.35 | 14652 |
| 2022-11-16 | 55.31 | $1.46 | 4700 |
| 2022-11-15 | 58.62 | $1.53 | 4985 |
| 2022-11-14 | 60.59 | $1.57 | 22268 |
| 2022-11-11 | 59.95 | $1.55 | 53572 |
| 2022-11-10 | 53.91 | $1.38 | 22905 |
| 2022-11-09 | 46.75 | $1.22 | 44100 |
| 2022-11-08 | 53.41 | $1.36 | 1917 |
| 2022-11-07 | 48.51 | $1.26 | 84909 |
| 2022-11-04 | 47.12 | $1.24 | 9761 |
| 2022-11-03 | 42.06 | $1.15 | 1005 |
| 2022-11-02 | 41.43 | $1.14 | 12230 |
| 2022-11-01 | 44.15 | $1.20 | 3120 |
| 2022-10-31 | 40.44 | $1.14 | 1560 |
| 2022-10-28 | 41.53 | $1.17 | 10700 |
| 2022-10-27 | 41.75 | $1.17 | 5046 |
| 2022-10-26 | 42.16 | $1.18 | 25640 |
| 2022-10-25 | 39.90 | $1.14 | 81596 |
| 2022-10-24 | 41.04 | $1.17 | 71341 |
| 2022-10-21 | 47.02 | $1.31 | 16823 |
| 2022-10-20 | 49.20 | $1.36 | 425 |
| 2022-10-19 | 47.40 | $1.32 | 41400 |
| 2022-10-18 | 50.83 | $1.39 | 43800 |
| 2022-10-17 | 46.06 | $1.30 | 3874 |
| 2022-10-14 | 43.75 | $1.26 | 410 |
| 2022-10-13 | 45.60 | $1.30 | 654 |
| 2022-10-12 | 47.24 | $1.33 | 11100 |
| 2022-10-11 | 51.06 | $1.41 | 2635 |
| 2022-10-10 | 53.22 | $1.45 | 2850 |
| 2022-10-07 | 50.74 | $1.40 | 709 |
| 2022-10-06 | 50.49 | $1.40 | 1700 |
| 2022-10-05 | 50.01 | $1.39 | — |
| 2022-10-04 | 50.01 | $1.39 | 17120 |
| 2022-10-03 | 47.48 | $1.33 | 31905 |
| 2022-09-30 | 43.53 | $1.25 | 2606 |
| 2022-09-29 | 42.50 | $1.23 | 1920 |
| 2022-09-28 | 45.24 | $1.30 | 20750 |
| 2022-09-27 | 46.04 | $1.32 | 51525 |
| 2022-09-26 | 34.41 | $1.11 | 8618 |
| 2022-09-23 | 33.77 | $1.10 | 33141 |
| 2022-09-22 | 37.84 | $1.22 | 5056 |
| 2022-09-21 | 39.61 | $1.26 | 14970 |
| 2022-09-20 | 42.57 | $1.33 | 4900 |
| 2022-09-19 | 44.83 | $1.38 | 6351 |
| 2022-09-16 | 43.69 | $1.36 | 10350 |
| 2022-09-15 | 46.11 | $1.41 | 13600 |
| 2022-09-14 | 45.12 | $1.40 | — |
| 2022-09-13 | 45.12 | $1.40 | 5195 |
| 2022-09-12 | 47.03 | $1.44 | 3702 |
| 2022-09-09 | 41.24 | $1.33 | 9500 |
| 2022-09-08 | 36.44 | $1.25 | 10704 |
| 2022-09-07 | 35.82 | $1.24 | 72785 |
| 2022-09-06 | 36.16 | $1.25 | 33425 |
| 2022-09-02 | 37.85 | $1.30 | 14376 |
| 2022-09-01 | 39.24 | $1.34 | 9532 |
| 2022-08-31 | 40.66 | $1.38 | 9050 |
| 2022-08-30 | 40.14 | $1.37 | 11010 |
| 2022-08-29 | 43.95 | $1.48 | 27700 |
| 2022-08-26 | 46.97 | $1.55 | 12170 |
| 2022-08-25 | 47.38 | $1.56 | 1002 |
| 2022-08-24 | 48.80 | $1.60 | 75145 |
| 2022-08-23 | 46.40 | $1.54 | 20250 |
| 2022-08-22 | 47.56 | $1.57 | 33586 |
| 2022-08-19 | 46.71 | $1.55 | 11650 |
| 2022-08-18 | 48.57 | $1.60 | 24501 |
| 2022-08-17 | 50.47 | $1.65 | 13490 |
| 2022-08-16 | 50.47 | $1.65 | 2751 |
| 2022-08-15 | 56.01 | $1.79 | 2301 |
| 2022-08-12 | 62.53 | $1.93 | 5200 |
| 2022-08-11 | 58.97 | $1.82 | 2500 |
| 2022-08-10 | 60.46 | $1.85 | 10831 |
| 2022-08-09 | 60.95 | $1.86 | 3610 |
| 2022-08-08 | 65.47 | $1.95 | 6780 |
| 2022-08-05 | 62.85 | $1.86 | 5501 |
| 2022-08-04 | 65.47 | $1.91 | 8200 |
| 2022-08-03 | 64.04 | $1.86 | 72511 |
| 2022-08-02 | 62.88 | $1.82 | 10967 |
| 2022-08-01 | 60.45 | $1.74 | 16611 |
| 2022-07-29 | 64.46 | $1.82 | 25380 |
| 2022-07-28 | 60.06 | $1.68 | 25085 |
| 2022-07-27 | 50.99 | $1.46 | 9300 |
| 2022-07-26 | 45.08 | $1.35 | 2315 |
| 2022-07-25 | 42.05 | $1.30 | 33800 |
| 2022-07-22 | 37.48 | $1.23 | 58441 |
| 2022-07-21 | 38.30 | $1.25 | 22304 |
| 2022-07-20 | 38.70 | $1.26 | 51205 |
| 2022-07-19 | 33.38 | $1.18 | 68200 |
| 2022-07-18 | 31.98 | $1.16 | 14735 |
| 2022-07-15 | 32.63 | $1.18 | 6015 |
| 2022-07-14 | 30.61 | $1.15 | 49012 |
| 2022-07-13 | 32.96 | $1.23 | 13381 |
| 2022-07-12 | 28.45 | $1.16 | 8027 |
| 2022-07-11 | 29.61 | $1.20 | 33799 |
| 2022-07-08 | 30.81 | $1.24 | 3963 |
| 2022-07-07 | 30.96 | $1.25 | 7337 |
| 2022-07-06 | 30.00 | $1.23 | 10408 |
| 2022-07-05 | 31.39 | $1.28 | 24355 |
| 2022-07-01 | 34.41 | $1.38 | 7082 |
| 2022-06-30 | 27.80 | $1.28 | 10514 |
| 2022-06-29 | 28.34 | $1.30 | 17205 |
| 2022-06-28 | 29.15 | $1.33 | 5225 |
| 2022-06-27 | 31.13 | $1.40 | 7300 |
| 2022-06-24 | 31.13 | $1.40 | 25925 |
| 2022-06-23 | 28.86 | $1.36 | 26868 |
| 2022-06-22 | 32.37 | $1.49 | 6217 |
| 2022-06-21 | 33.92 | $1.54 | 1295 |
| 2022-06-17 | 33.31 | $1.53 | 13787 |
| 2022-06-16 | 34.51 | $1.57 | 11733 |
| 2022-06-15 | 31.58 | $1.52 | 11540 |
| 2022-06-14 | 30.40 | $1.50 | 23115 |
| 2022-06-13 | 33.06 | $1.60 | 28167 |
| 2022-06-10 | 35.86 | $1.69 | 15528 |
| 2022-06-09 | 36.34 | $1.71 | 56335 |
| 2022-06-08 | 40.24 | $1.82 | 4025 |
| 2022-06-07 | 41.72 | $1.86 | 900 |
| 2022-06-06 | 42.18 | $1.87 | 8582 |
| 2022-06-03 | 47.22 | $2.00 | 4197 |
| 2022-06-02 | 48.52 | $2.03 | 11875 |
| 2022-06-01 | 48.90 | $2.04 | 210 |
| 2022-05-31 | 48.52 | $2.03 | 1170 |
| 2022-05-27 | 41.52 | $1.88 | 4200 |
| 2022-05-26 | 41.01 | $1.87 | 11500 |
| 2022-05-25 | 43.15 | $1.93 | 100 |
| 2022-05-24 | 39.14 | $1.85 | 2854 |
| 2022-05-23 | 44.77 | $2.00 | 5300 |
| 2022-05-20 | 46.46 | $2.04 | 1215 |
| 2022-05-19 | 46.16 | $2.03 | 6872 |
| 2022-05-18 | 29.62 | $1.76 | 755 |
| 2022-05-17 | 30.27 | $1.78 | 8950 |
| 2022-05-16 | 27.26 | $1.74 | 3130 |
| 2022-05-13 | 28.12 | $1.77 | 5988 |
| 2022-05-12 | 23.51 | $1.71 | 18748 |
| 2022-05-11 | 26.17 | $1.81 | 2513 |
| 2022-05-10 | 26.17 | $1.81 | 31793 |
| 2022-05-09 | 28.51 | $1.89 | 45022 |
| 2022-05-06 | 37.63 | $2.12 | 3399 |
| 2022-05-05 | 39.74 | $2.16 | 2045 |
| 2022-05-04 | 40.82 | $2.18 | 10410 |
| 2022-05-03 | 37.58 | $2.14 | 12516 |
| 2022-05-02 | 36.76 | $2.13 | 30451 |
| 2022-04-29 | 41.43 | $2.22 | 4905 |
| 2022-04-28 | 43.52 | $2.26 | 1000 |
| 2022-04-27 | 44.35 | $2.27 | 2150 |
| 2022-04-26 | 43.62 | $2.26 | 19381 |
| 2022-04-25 | 45.92 | $2.30 | 4805 |
| 2022-04-22 | 49.62 | $2.36 | 23338 |
| 2022-04-21 | 49.74 | $2.36 | 1350 |
| 2022-04-20 | 57.13 | $2.47 | 5600 |
| 2022-04-19 | 52.16 | $2.39 | 25000 |
| 2022-04-18 | 51.62 | $2.38 | 11537 |
| 2022-04-14 | 49.78 | $2.36 | 5804 |
| 2022-04-13 | 49.44 | $2.35 | 5466 |
| 2022-04-12 | 48.79 | $2.34 | 1605 |
| 2022-04-11 | 49.09 | $2.35 | 840 |
| 2022-04-08 | 52.48 | $2.40 | 10048 |
| 2022-04-07 | 43.77 | $2.27 | 19740 |
| 2022-04-06 | 48.29 | $2.34 | 9956 |
| 2022-04-05 | 52.74 | $2.40 | 700 |
| 2022-04-04 | 49.82 | $2.36 | 5115 |
| 2022-04-01 | 49.07 | $2.35 | 900 |
| 2022-03-31 | 50.50 | $2.37 | 5150 |
| 2022-03-30 | 52.69 | $2.40 | 1000 |
| 2022-03-29 | 53.42 | $2.41 | 24330 |
| 2022-03-28 | 52.16 | $2.39 | 9566 |
| 2022-03-25 | 53.54 | $2.41 | 7025 |
| 2022-03-24 | 55.64 | $2.44 | 13746 |
| 2022-03-23 | 53.92 | $2.41 | 3612 |
| 2022-03-22 | 52.17 | $2.38 | 20015 |
| 2022-03-21 | 54.12 | $2.41 | 4110 |
| 2022-03-18 | 53.00 | $2.39 | 1100 |
| 2022-03-17 | 53.63 | $2.40 | 2800 |
| 2022-03-16 | 52.02 | $2.37 | 14177 |
| 2022-03-15 | 50.67 | $2.35 | 4302 |
| 2022-03-14 | 53.84 | $2.40 | 110 |
| 2022-03-11 | 53.84 | $2.40 | 97282 |
| 2022-03-10 | 56.14 | $2.44 | 4075 |
| 2022-03-09 | 55.97 | $2.44 | 16202 |
| 2022-03-08 | 61.57 | $2.53 | 57998 |
| 2022-03-07 | 52.77 | $2.35 | 69373 |
| 2022-03-04 | 45.99 | $2.24 | 28326 |
| 2022-03-03 | 43.83 | $2.21 | 9200 |
| 2022-03-02 | 44.40 | $2.22 | 15895 |
| 2022-03-01 | 46.08 | $2.25 | 1400 |
| 2022-02-28 | 43.35 | $2.21 | 12910 |
| 2022-02-25 | 43.35 | $2.21 | 13401 |
| 2022-02-24 | 44.37 | $2.23 | 24124 |
| 2022-02-23 | 45.38 | $2.25 | 14967 |
| 2022-02-22 | 46.89 | $2.28 | 5898 |
| 2022-02-18 | 52.45 | $2.38 | 4110 |
| 2022-02-17 | 52.87 | $2.39 | 7256 |
| 2022-02-16 | 50.91 | $2.35 | 4200 |
| 2022-02-15 | 50.38 | $2.34 | 1772 |
| 2022-02-14 | 51.70 | $2.37 | 14203 |
| 2022-02-11 | 49.95 | $2.33 | 3527 |
| 2022-02-10 | 54.19 | $2.41 | 13320 |
| 2022-02-09 | 55.34 | $2.43 | 10720 |
| 2022-02-08 | 49.92 | $2.32 | 1125 |
| 2022-02-07 | 48.85 | $2.30 | 5521 |
| 2022-02-04 | 47.24 | $2.27 | 9012 |
| 2022-02-03 | 46.17 | $2.25 | 6985 |
| 2022-02-02 | 47.31 | $2.28 | 14750 |
| 2022-02-01 | 44.44 | $2.22 | 4000 |
| 2022-01-31 | 42.83 | $2.19 | 1350 |
| 2022-01-28 | 43.23 | $2.20 | 14633 |
| 2022-01-27 | 46.07 | $2.27 | 9770 |
| 2022-01-26 | 52.36 | $2.40 | 36005 |
| 2022-01-25 | 51.21 | $2.38 | 17794 |
| 2022-01-24 | 49.31 | $2.34 | 64193 |
| 2022-01-21 | 59.83 | $2.53 | 807 |
| 2022-01-20 | 59.62 | $2.53 | 25029 |
| 2022-01-19 | 61.18 | $2.55 | 72864 |
| 2022-01-18 | 64.38 | $2.60 | 36011 |
| 2022-01-14 | 57.64 | $2.44 | 30430 |
| 2022-01-13 | 53.47 | $2.36 | 10129 |
| 2022-01-12 | 58.84 | $2.44 | 500 |
| 2022-01-11 | 57.91 | $2.42 | 3240 |
| 2022-01-10 | 56.89 | $2.40 | 5500 |
| 2022-01-07 | 55.81 | $2.38 | 3150 |
| 2022-01-06 | 59.94 | $2.44 | 5700 |
| 2022-01-05 | 59.23 | $2.43 | 32897 |
| 2022-01-04 | 54.42 | $2.33 | 25000 |
| 2022-01-03 | 52.16 | $2.29 | 1028 |
| 2021-12-31 | 52.16 | $2.29 | 18115 |
| 2021-12-30 | 47.78 | $2.22 | 7285 |
| 2021-12-29 | 49.80 | $2.25 | 15330 |
| 2021-12-28 | 51.09 | $2.27 | 10351 |
| 2021-12-27 | 57.03 | $2.37 | 9721 |
| 2021-12-23 | 55.16 | $2.33 | 21500 |
| 2021-12-22 | 54.47 | $2.32 | 6360 |
| 2021-12-21 | 53.03 | $2.29 | 8582 |
| 2021-12-20 | 42.07 | $2.12 | 23652 |
| 2021-12-17 | 43.78 | $2.15 | 11089 |
| 2021-12-16 | 46.67 | $2.20 | 3630 |
| 2021-12-15 | 44.35 | $2.17 | 13812 |
| 2021-12-14 | 48.35 | $2.23 | 11630 |
| 2021-12-13 | 54.16 | $2.31 | 18211 |
| 2021-12-10 | 54.54 | $2.32 | 32768 |
| 2021-12-09 | 54.23 | $2.31 | 39573 |
| 2021-12-08 | 53.63 | $2.30 | 151 |
| 2021-12-07 | 52.43 | $2.28 | 13203 |
| 2021-12-06 | 53.75 | $2.30 | 12300 |
| 2021-12-03 | 56.09 | $2.34 | 14665 |
| 2021-12-02 | 58.08 | $2.36 | 35003 |
| 2021-12-01 | 55.82 | $2.32 | 32072 |
| 2021-11-30 | 54.77 | $2.30 | 56693 |
| 2021-11-29 | 53.72 | $2.28 | 11836 |
| 2021-11-26 | 54.19 | $2.29 | 21127 |
| 2021-11-24 | 52.28 | $2.25 | 6835 |
| 2021-11-23 | 53.40 | $2.27 | 29803 |
| 2021-11-22 | 53.40 | $2.27 | 8033 |
| 2021-11-19 | 58.46 | $2.36 | 18896 |
| 2021-11-18 | 64.96 | $2.46 | 4833 |
| 2021-11-17 | 65.79 | $2.47 | 9557 |
| 2021-11-16 | 67.72 | $2.50 | 4180 |
| 2021-11-15 | 66.93 | $2.48 | 5765 |
| 2021-11-12 | 66.08 | $2.45 | 32691 |
| 2021-11-11 | 64.40 | $2.40 | 28639 |
| 2021-11-10 | 61.51 | $2.32 | 9310 |
| 2021-11-09 | 59.14 | $2.26 | 17150 |
| 2021-11-08 | 62.17 | $2.31 | 20359 |
| 2021-11-05 | 57.65 | $2.20 | 9758 |
| 2021-11-04 | 55.33 | $2.15 | 3363 |
| 2021-11-03 | 54.57 | $2.13 | 3260 |
| 2021-11-02 | 56.03 | $2.16 | 23742 |
| 2021-11-01 | 57.15 | $2.18 | 11644 |
| 2021-10-29 | 58.85 | $2.21 | 9235 |
| 2021-10-28 | 59.26 | $2.22 | 10380 |
| 2021-10-27 | 57.05 | $2.16 | 22607 |
| 2021-10-26 | 58.19 | $2.18 | 15367 |
| 2021-10-25 | 61.80 | $2.25 | 14491 |
| 2021-10-22 | 60.07 | $2.20 | 41417 |
| 2021-10-21 | 61.17 | $2.22 | 6351 |
| 2021-10-20 | 64.90 | $2.29 | 78619 |
| 2021-10-19 | 60.25 | $2.15 | 17057 |
| 2021-10-18 | 64.94 | $2.23 | 36973 |
| 2021-10-15 | 62.35 | $2.16 | 100845 |
| 2021-10-14 | 55.85 | $2.00 | 119359 |
| 2021-10-13 | 56.86 | $2.02 | 34874 |
| 2021-10-12 | 53.71 | $1.95 | 23438 |
| 2021-10-11 | 52.51 | $1.93 | 2236 |
| 2021-10-08 | 53.29 | $1.94 | 10541 |
| 2021-10-07 | 53.81 | $1.95 | 13101 |
| 2021-10-06 | 46.29 | $1.80 | 8086 |
| 2021-10-05 | 47.41 | $1.82 | 8720 |
| 2021-10-04 | 47.25 | $1.82 | 4949 |
| 2021-10-01 | 45.24 | $1.78 | 51741 |
| 2021-09-30 | 45.60 | $1.79 | 6615 |
| 2021-09-29 | 44.09 | $1.76 | 16937 |
| 2021-09-28 | 45.31 | $1.79 | 4333 |
| 2021-09-27 | 49.09 | $1.88 | 18019 |
| 2021-09-24 | 46.73 | $1.83 | 10180 |
| 2021-09-23 | 40.60 | $1.71 | 11979 |
| 2021-09-22 | 44.62 | $1.81 | 8510 |
| 2021-09-21 | 46.89 | $1.86 | 40293 |
| 2021-09-20 | 34.10 | $1.66 | 47647 |
| 2021-09-17 | 40.10 | $1.79 | 14395 |
| 2021-09-16 | 44.04 | $1.86 | 27503 |
| 2021-09-15 | 48.06 | $1.92 | 3310 |
| 2021-09-14 | 48.56 | $1.93 | 20064 |
| 2021-09-13 | 52.02 | $1.98 | 103807 |
| 2021-09-10 | 49.28 | $1.94 | 15824 |
| 2021-09-09 | 48.15 | $1.92 | 22682 |
| 2021-09-08 | 53.52 | $2.00 | 45730 |
| 2021-09-07 | 52.19 | $1.98 | 72004 |
| 2021-09-03 | 52.19 | $1.98 | 18002 |
| 2021-09-02 | 50.28 | $1.95 | 14208 |
| 2021-09-01 | 49.20 | $1.93 | 12431 |
| 2021-08-31 | 48.32 | $1.92 | 10515 |
| 2021-08-30 | 52.07 | $1.98 | 2410 |
| 2021-08-27 | 51.71 | $1.97 | 5051 |
| 2021-08-26 | 49.70 | $1.94 | 10128 |
| 2021-08-25 | 49.15 | $1.93 | 440 |
| 2021-08-24 | 51.83 | $1.98 | 18238 |
| 2021-08-23 | 52.59 | $1.99 | 11104 |
| 2021-08-20 | 46.21 | $1.88 | 17550 |
| 2021-08-19 | 48.56 | $1.92 | 40921 |
| 2021-08-18 | 51.45 | $1.97 | 24876 |
| 2021-08-17 | 49.69 | $1.94 | 7635 |
| 2021-08-16 | 50.86 | $1.96 | 6300 |
| 2021-08-13 | 51.43 | $1.97 | 4112 |
| 2021-08-12 | 53.15 | $2.00 | 17296 |
| 2021-08-11 | 52.65 | $1.99 | 21443 |
| 2021-08-10 | 51.23 | $1.96 | 36758 |
| 2021-08-09 | 47.80 | $1.90 | 67185 |
| 2021-08-06 | 39.45 | $1.76 | 6175 |
| 2021-08-05 | 40.90 | $1.79 | 7365 |
| 2021-08-04 | 42.77 | $1.83 | 21793 |
| 2021-08-03 | 43.24 | $1.84 | 26118 |
| 2021-08-02 | 47.18 | $1.92 | 5230 |
| 2021-07-30 | 44.13 | $1.87 | 7345 |
| 2021-07-29 | 43.17 | $1.85 | 16195 |
| 2021-07-28 | 41.06 | $1.82 | 11359 |
| 2021-07-27 | 37.85 | $1.77 | 13595 |
| 2021-07-26 | 40.18 | $1.83 | 9037 |
| 2021-07-23 | 39.80 | $1.82 | 15039 |
| 2021-07-22 | 40.86 | $1.85 | 14072 |
| 2021-07-21 | 38.10 | $1.80 | 50866 |
| 2021-07-20 | 36.24 | $1.77 | 10240 |
| 2021-07-19 | 35.63 | $1.76 | 86371 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.22
2026-07-16
Close Price
$2.55
Vol: 69800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.22 | $2.55 | 69800 |
| 2026-07-15 | -100.00 | $2.79 | 17915 |
| 2026-07-14 | -80.25 | $2.95 | 4738 |
| 2026-07-13 | -96.30 | $2.82 | 13400 |
| 2026-07-10 | -77.78 | $2.97 | 11600 |
| 2026-07-09 | -82.72 | $2.93 | 36500 |
| 2026-07-08 | -92.59 | $2.85 | 21800 |
| 2026-07-07 | -85.19 | $2.91 | 6100 |
| 2026-07-06 | -62.96 | $3.09 | 14700 |
| 2026-07-02 | -75.31 | $2.99 | 15400 |
| 2026-07-01 | -81.48 | $2.94 | 10621 |
| 2026-06-30 | -80.25 | $2.95 | 10845 |
| 2026-06-29 | -76.54 | $2.98 | 39415 |
| 2026-06-26 | -90.12 | $2.87 | 17800 |
| 2026-06-25 | -88.89 | $2.88 | 28836 |
| 2026-06-24 | -93.83 | $2.84 | 105239 |
| 2026-06-23 | -93.65 | $3.01 | 40831 |
| 2026-06-22 | -71.43 | $3.15 | 37504 |
| 2026-06-18 | -46.03 | $3.31 | 24625 |
| 2026-06-17 | -17.46 | $3.49 | 30325 |
| 2026-06-16 | -23.88 | $3.48 | 20148 |
| 2026-06-15 | -58.14 | $3.33 | 18447 |
| 2026-06-12 | -80.23 | $3.14 | 21600 |
| 2026-06-11 | -86.81 | $3.09 | 24200 |
| 2026-06-10 | -100.00 | $2.98 | 68740 |
| 2026-06-09 | -80.90 | $3.17 | 38031 |
| 2026-06-08 | -74.16 | $3.23 | 101500 |
| 2026-06-05 | -100.00 | $3.08 | 52500 |
| 2026-06-04 | -88.24 | $3.29 | 9706 |
| 2026-06-03 | -94.12 | $3.25 | 18200 |
| 2026-06-02 | -82.35 | $3.33 | 12528 |
| 2026-06-01 | -88.24 | $3.29 | 33702 |
| 2026-05-29 | -76.56 | $3.40 | 17600 |
| 2026-05-28 | -78.13 | $3.39 | 27736 |
| 2026-05-27 | -80.65 | $3.39 | 23319 |
| 2026-05-26 | -91.94 | $3.32 | 40123 |
| 2026-05-22 | -100.00 | $3.27 | 27004 |
| 2026-05-21 | -78.57 | $3.45 | 14500 |
| 2026-05-20 | -86.00 | $3.46 | 23047 |
| 2026-05-19 | -100.00 | $3.39 | 31300 |
| 2026-05-18 | -38.30 | $3.71 | 8820 |
| 2026-05-15 | -29.79 | $3.75 | 11116 |
| 2026-05-14 | -8.51 | $3.85 | 8500 |
| 2026-05-13 | -8.51 | $3.85 | 7943 |
| 2026-05-12 | -6.38 | $3.86 | 9900 |
| 2026-05-11 | -8.51 | $3.85 | 90201 |
| 2026-05-08 | -16.09 | $3.75 | 12507 |
| 2026-05-07 | -22.00 | $3.67 | 20500 |
| 2026-05-06 | -20.56 | $3.67 | 25120 |
| 2026-05-05 | -33.64 | $3.53 | 8300 |
| 2026-05-04 | -35.29 | $3.47 | 35307 |
| 2026-05-01 | -13.45 | $3.73 | 28400 |
| 2026-04-30 | -30.25 | $3.53 | 12914 |
| 2026-04-29 | -29.41 | $3.54 | 20500 |
| 2026-04-28 | -34.45 | $3.48 | 27337 |
| 2026-04-27 | -19.53 | $3.64 | 65929 |
| 2026-04-24 | -12.84 | $3.70 | 9829 |
| 2026-04-23 | -8.70 | $3.75 | 18727 |
| 2026-04-22 | -7.45 | $3.77 | 43013 |
| 2026-04-21 | -13.69 | $3.66 | 34700 |
| 2026-04-20 | -3.61 | $3.81 | 50511 |
| 2026-04-17 | -3.11 | $3.77 | 86646 |
| 2026-04-16 | -12.50 | $3.61 | 31309 |
| 2026-04-15 | -10.00 | $3.65 | 20205 |
| 2026-04-14 | -7.50 | $3.69 | 100800 |
| 2026-04-13 | -10.63 | $3.64 | 95300 |
| 2026-04-10 | -13.64 | $2.97 | 15640 |
| 2026-04-09 | -25.51 | $2.94 | 20700 |
| 2026-04-08 | -34.00 | $2.87 | 19424 |
| 2026-04-07 | -46.43 | $2.81 | 32426 |
| 2026-04-06 | -44.64 | $2.83 | 11900 |
| 2026-04-02 | -37.50 | $2.91 | 14538 |
| 2026-04-01 | -38.39 | $2.90 | 21500 |
| 2026-03-31 | -47.83 | $2.81 | 59820 |
| 2026-03-30 | -62.18 | $2.66 | 55300 |
| 2026-03-27 | -80.43 | $2.48 | 37000 |
| 2026-03-26 | -83.33 | $2.44 | 19300 |
| 2026-03-25 | -82.61 | $2.45 | 31600 |
| 2026-03-24 | -88.41 | $2.37 | 41409 |
| 2026-03-23 | -93.43 | $2.31 | 118811 |
| 2026-03-20 | -97.81 | $2.25 | 49938 |
| 2026-03-19 | -88.81 | $2.40 | 103617 |
| 2026-03-18 | -98.17 | $2.52 | 55946 |
| 2026-03-17 | -96.47 | $2.77 | 95115 |
| 2026-03-16 | -92.68 | $2.83 | 266900 |
| 2026-03-13 | -90.77 | $3.00 | 53400 |
| 2026-03-12 | -76.92 | $3.09 | 56800 |
| 2026-03-11 | -58.46 | $3.21 | 33800 |
| 2026-03-10 | -69.23 | $3.14 | 39500 |
| 2026-03-09 | -75.38 | $3.10 | 75400 |
| 2026-03-06 | -75.38 | $3.10 | 18000 |
| 2026-03-05 | -69.23 | $3.14 | 25527 |
| 2026-03-04 | -44.62 | $3.30 | 26600 |
| 2026-03-03 | -53.85 | $3.24 | 65742 |
| 2026-03-02 | -16.92 | $3.48 | 50343 |
| 2026-02-27 | -12.50 | $3.50 | 91000 |
| 2026-02-26 | -33.75 | $3.47 | 43112 |
| 2026-02-25 | -55.10 | $3.38 | 71900 |
| 2026-02-24 | -72.45 | $3.21 | 18100 |
| 2026-02-23 | -78.30 | $3.17 | 45039 |
| 2026-02-20 | -74.53 | $3.21 | 45900 |
| 2026-02-19 | -80.19 | $3.15 | 65500 |
| 2026-02-18 | -82.08 | $3.13 | 21500 |
| 2026-02-17 | -83.96 | $3.11 | 33241 |
| 2026-02-13 | -88.00 | $3.12 | 36400 |
| 2026-02-12 | -90.00 | $3.10 | 14821 |
| 2026-02-11 | -60.00 | $3.40 | 26820 |
| 2026-02-10 | -75.00 | $3.25 | 17200 |
| 2026-02-09 | -76.00 | $3.24 | 39309 |
| 2026-02-06 | -90.00 | $3.10 | 21307 |
| 2026-02-05 | -93.40 | $3.01 | 65300 |
| 2026-02-04 | -65.22 | $3.25 | 66500 |
| 2026-02-03 | -59.32 | $3.30 | 61100 |
| 2026-02-02 | -74.58 | $3.12 | 45600 |
| 2026-01-30 | -66.95 | $3.21 | 238600 |
| 2026-01-29 | -37.29 | $3.56 | 83700 |
| 2026-01-28 | -25.42 | $3.70 | 33300 |
| 2026-01-27 | -25.42 | $3.70 | 70500 |
| 2026-01-26 | -43.22 | $3.49 | 171200 |
| 2026-01-23 | -4.30 | $3.71 | 116900 |
| 2026-01-22 | -18.28 | $3.58 | 38720 |
| 2026-01-21 | -12.90 | $3.63 | 14800 |
| 2026-01-20 | -6.45 | $3.69 | 76500 |
| 2026-01-16 | -11.70 | $3.64 | 20000 |
| 2026-01-15 | -8.16 | $3.67 | 217800 |
| 2026-01-14 | -15.48 | $3.47 | 132300 |
| 2026-01-13 | -20.24 | $3.43 | 67447 |
| 2026-01-12 | -4.40 | $3.55 | 63700 |
| 2026-01-09 | -4.76 | $3.48 | 128800 |
| 2026-01-08 | -12.16 | $3.33 | 148719 |
| 2026-01-07 | -62.16 | $2.96 | 22912 |
| 2026-01-06 | -63.51 | $2.95 | 26300 |
| 2026-01-05 | -72.97 | $2.88 | 23400 |
| 2026-01-02 | -68.42 | $2.90 | 44134 |
| 2025-12-31 | -65.79 | $2.92 | 30500 |
| 2025-12-30 | -55.06 | $2.93 | 24200 |
| 2025-12-29 | -51.69 | $2.96 | 74100 |
| 2025-12-26 | -31.93 | $3.04 | 34924 |
| 2025-12-24 | -1.14 | $3.06 | 19845 |
| 2025-12-23 | -3.92 | $3.03 | 28900 |
| 2025-12-22 | -0.96 | $3.06 | 41946 |
| 2025-12-19 | -9.90 | $2.91 | 26410 |
| 2025-12-18 | -18.81 | $2.82 | 30904 |
| 2025-12-17 | -21.78 | $2.79 | 56431 |
| 2025-12-16 | -22.86 | $2.77 | 28542 |
| 2025-12-15 | -11.43 | $2.89 | 21600 |
| 2025-12-12 | -1.04 | $2.90 | 29400 |
| 2025-12-11 | -13.68 | $2.77 | 25700 |
| 2025-12-10 | -5.26 | $2.85 | 26500 |
| 2025-12-09 | -9.47 | $2.81 | 75446 |
| 2025-12-08 | -21.05 | $2.70 | 68700 |
| 2025-12-05 | -7.07 | $2.81 | 20600 |
| 2025-12-04 | -14.89 | $2.67 | 28500 |
| 2025-12-03 | -9.38 | $2.72 | 76415 |
| 2025-12-02 | -2.15 | $2.76 | 48000 |
| 2025-12-01 | -10.00 | $2.57 | 48200 |
| 2025-11-28 | -8.82 | $2.47 | 108700 |
| 2025-11-26 | 0.00 | $2.23 | 77100 |
| 2025-11-25 | -2.94 | $2.16 | 25700 |
| 2025-11-24 | -20.00 | $2.06 | 49007 |
| 2025-11-21 | -25.64 | $2.03 | 14300 |
| 2025-11-20 | -25.64 | $2.03 | 9538 |
| 2025-11-19 | -30.77 | $2.01 | 3939 |
| 2025-11-18 | -25.64 | $2.03 | 16512 |
| 2025-11-17 | -33.33 | $2.00 | 17437 |
| 2025-11-14 | -28.21 | $2.02 | 32037 |
| 2025-11-13 | -25.64 | $2.03 | 26003 |
| 2025-11-12 | 0.00 | $2.13 | 24928 |
| 2025-11-11 | -23.08 | $2.04 | 6900 |
| 2025-11-10 | -15.38 | $2.07 | 114700 |
| 2025-11-07 | -38.10 | $2.00 | 96100 |
| 2025-11-06 | -57.14 | $1.92 | 127124 |
| 2025-11-05 | -59.52 | $1.91 | 27821 |
| 2025-11-04 | -75.51 | $1.86 | 66546 |
| 2025-11-03 | -48.98 | $1.99 | 73601 |
| 2025-10-31 | -53.06 | $1.97 | 64900 |
| 2025-10-30 | -65.31 | $1.91 | 33100 |
| 2025-10-29 | -83.33 | $1.83 | 51127 |
| 2025-10-28 | -79.63 | $1.85 | 68400 |
| 2025-10-27 | -90.74 | $1.79 | 57542 |
| 2025-10-24 | -88.00 | $1.84 | 24900 |
| 2025-10-23 | -82.00 | $1.87 | 74600 |
| 2025-10-22 | -75.47 | $1.88 | 69130 |
| 2025-10-21 | -71.70 | $1.90 | 94100 |
| 2025-10-20 | -62.26 | $1.95 | 87312 |
| 2025-10-17 | -62.26 | $1.95 | 57200 |
| 2025-10-16 | -41.51 | $2.06 | 31111 |
| 2025-10-15 | -41.51 | $2.06 | 46100 |
| 2025-10-14 | -43.40 | $2.05 | 32212 |
| 2025-10-13 | -45.28 | $2.04 | 72400 |
| 2025-10-10 | -43.40 | $2.05 | 23611 |
| 2025-10-09 | -41.51 | $2.06 | 44430 |
| 2025-10-08 | -24.53 | $2.15 | 57725 |
| 2025-10-07 | -32.08 | $2.11 | 35500 |
| 2025-10-06 | -26.42 | $2.14 | 70800 |
| 2025-10-03 | -47.17 | $2.03 | 34900 |
| 2025-10-02 | -33.96 | $2.10 | 124448 |
| 2025-10-01 | -6.67 | $2.17 | 140420 |
| 2025-09-30 | -21.62 | $2.04 | 74946 |
| 2025-09-29 | -16.28 | $2.05 | 73168 |
| 2025-09-26 | -29.41 | $1.97 | 55300 |
| 2025-09-25 | -28.85 | $1.97 | 81800 |
| 2025-09-24 | -61.11 | $1.79 | 92114 |
| 2025-09-23 | -51.85 | $1.84 | 97600 |
| 2025-09-22 | -38.89 | $1.91 | 60200 |
| 2025-09-19 | -42.59 | $1.89 | 68816 |
| 2025-09-18 | -58.93 | $1.79 | 15600 |
| 2025-09-17 | -50.82 | $1.81 | 144100 |
| 2025-09-16 | -41.94 | $1.86 | 17824 |
| 2025-09-15 | -40.32 | $1.87 | 94837 |
| 2025-09-12 | -27.94 | $1.93 | 141832 |
| 2025-09-11 | -32.35 | $1.90 | 94310 |
| 2025-09-10 | -27.40 | $1.92 | 148600 |
| 2025-09-09 | -26.19 | $1.90 | 47100 |
| 2025-09-08 | -20.24 | $1.95 | 29300 |
| 2025-09-05 | -26.19 | $1.90 | 115300 |
| 2025-09-04 | -26.19 | $1.90 | 136903 |
| 2025-09-03 | -3.53 | $2.09 | 122600 |
| 2025-09-02 | -4.55 | $1.89 | 71700 |
| 2025-08-29 | -10.20 | $1.69 | 44000 |
| 2025-08-28 | -24.53 | $1.61 | 83400 |
| 2025-08-27 | -16.67 | $1.65 | 38500 |
| 2025-08-26 | -22.22 | $1.62 | 42527 |
| 2025-08-25 | -18.52 | $1.64 | 39100 |
| 2025-08-22 | -14.81 | $1.66 | 33142 |
| 2025-08-21 | -16.00 | $1.62 | 38305 |
| 2025-08-20 | -28.00 | $1.56 | 27623 |
| 2025-08-19 | -38.00 | $1.51 | 122200 |
| 2025-08-18 | -16.00 | $1.62 | 154815 |
| 2025-08-15 | 0.00 | $1.60 | 16746 |
| 2025-08-14 | -9.68 | $1.48 | 41500 |
| 2025-08-13 | -6.45 | $1.49 | 63412 |
| 2025-08-12 | -9.52 | $1.39 | 30500 |
| 2025-08-11 | -15.79 | $1.36 | 34849 |
| 2025-08-08 | -11.11 | $1.36 | 72111 |
| 2025-08-07 | -33.33 | $1.31 | 81528 |
| 2025-08-06 | -40.91 | $1.29 | 54221 |
| 2025-08-05 | -35.71 | $1.28 | 110215 |
| 2025-08-04 | -46.43 | $1.25 | 13111 |
| 2025-08-01 | -46.43 | $1.25 | 50243 |
| 2025-07-31 | -55.17 | $1.22 | 29616 |
| 2025-07-30 | -54.84 | $1.21 | 43400 |
| 2025-07-29 | -29.41 | $1.28 | 38900 |
| 2025-07-28 | -26.47 | $1.29 | 72900 |
| 2025-07-25 | -32.35 | $1.27 | 99748 |
| 2025-07-24 | -26.47 | $1.29 | 117112 |
| 2025-07-23 | -26.47 | $1.29 | 32028 |
| 2025-07-22 | -25.71 | $1.29 | 93641 |
| 2025-07-21 | -28.57 | $1.28 | 110607 |
| 2025-07-18 | -12.12 | $1.32 | 164300 |
| 2025-07-17 | -12.50 | $1.31 | 56700 |
| 2025-07-16 | -25.00 | $1.27 | 32509 |
| 2025-07-15 | -21.88 | $1.28 | 82300 |
| 2025-07-14 | -9.38 | $1.32 | 116116 |
| 2025-07-11 | 0.00 | $1.29 | 79123 |
| 2025-07-10 | 0.00 | $1.17 | 41700 |
| 2025-07-09 | -7.69 | $1.15 | 71100 |
| 2025-07-08 | -38.46 | $1.11 | 30640 |
| 2025-07-07 | -23.08 | $1.13 | 91236 |
| 2025-07-03 | -56.25 | $1.10 | 19820 |
| 2025-07-02 | -68.42 | $1.09 | 97300 |
| 2025-07-01 | -57.89 | $1.11 | 51440 |
| 2025-06-30 | -68.42 | $1.09 | 44500 |
| 2025-06-27 | -84.21 | $1.06 | 27421 |
| 2025-06-26 | -85.00 | $1.05 | 53349 |
| 2025-06-25 | -72.73 | $1.06 | 29510 |
| 2025-06-24 | -54.15 | $1.06 | 35805 |
| 2025-06-23 | -57.24 | $1.05 | 42118 |
| 2025-06-20 | -45.45 | $1.08 | 21334 |
| 2025-06-18 | -48.70 | $1.07 | 36740 |
| 2025-06-17 | -29.39 | $1.09 | 100500 |
| 2025-06-16 | -38.44 | $1.05 | 136800 |
| 2025-06-13 | -23.35 | $1.11 | 55117 |
| 2025-06-12 | -25.48 | $1.10 | 115000 |
| 2025-06-11 | -27.60 | $1.09 | 49748 |
| 2025-06-10 | -27.60 | $1.09 | 179406 |
| 2025-06-09 | -19.11 | $1.13 | 89700 |
| 2025-06-06 | -25.48 | $1.10 | 108436 |
| 2025-06-05 | -21.23 | $1.12 | 180733 |
| 2025-06-04 | -16.98 | $1.14 | 169500 |
| 2025-06-03 | -21.38 | $1.08 | 85905 |
| 2025-06-02 | -11.88 | $1.12 | 26845 |
| 2025-05-30 | -26.13 | $1.06 | 15600 |
| 2025-05-29 | -25.29 | $1.06 | 31700 |
| 2025-05-28 | -36.79 | $1.01 | 26400 |
| 2025-05-27 | -43.34 | $0.98 | 18200 |
| 2025-05-23 | -52.89 | $0.94 | 118400 |
| 2025-05-22 | -57.48 | $0.92 | 136700 |
| 2025-05-21 | -41.04 | $0.99 | 116200 |
| 2025-05-20 | -10.97 | $0.93 | 69010 |
| 2025-05-19 | -45.26 | $0.81 | 1500 |
| 2025-05-16 | -61.29 | $0.78 | 31200 |
| 2025-05-15 | -38.95 | $0.79 | 16400 |
| 2025-05-14 | -26.27 | $0.82 | 11713 |
| 2025-05-13 | -28.23 | $0.81 | 8500 |
| 2025-05-12 | -29.92 | $0.80 | 14200 |
| 2025-05-09 | -13.05 | $0.85 | 59333 |
| 2025-05-08 | -23.54 | $0.82 | 61646 |
| 2025-05-07 | -15.81 | $0.84 | 52910 |
| 2025-05-06 | -3.76 | $0.87 | 56300 |
| 2025-05-05 | -1.33 | $0.88 | 59500 |
| 2025-05-02 | -3.33 | $0.83 | 105710 |
| 2025-05-01 | -10.78 | $0.77 | 22500 |
| 2025-04-30 | -19.60 | $0.75 | 28100 |
| 2025-04-29 | -4.94 | $0.79 | 38635 |
| 2025-04-28 | -8.55 | $0.78 | 54000 |
| 2025-04-25 | -26.53 | $0.74 | 12000 |
| 2025-04-24 | -25.39 | $0.74 | 32500 |
| 2025-04-23 | -20.94 | $0.75 | 47802 |
| 2025-04-22 | -12.03 | $0.77 | 78430 |
| 2025-04-21 | -12.12 | $0.77 | 83400 |
| 2025-04-17 | -4.95 | $0.73 | 802416 |
| 2025-04-16 | -33.60 | $0.65 | 331100 |
| 2025-04-15 | -43.01 | $0.64 | 152210 |
| 2025-04-14 | -56.15 | $0.64 | 283200 |
| 2025-04-11 | -60.56 | $0.63 | 203800 |
| 2025-04-10 | -58.07 | $0.64 | 62300 |
| 2025-04-09 | -77.21 | $0.61 | 145739 |
| 2025-04-08 | -98.08 | $0.58 | 39700 |
| 2025-04-07 | -99.97 | $0.58 | 55000 |
| 2025-04-04 | -85.79 | $0.62 | 52200 |
| 2025-04-03 | -53.33 | $0.66 | 383305 |
| 2025-04-02 | -62.33 | $0.65 | 171200 |
| 2025-04-01 | -73.38 | $0.64 | 10800 |
| 2025-03-31 | -85.12 | $0.62 | 44809 |
| 2025-03-28 | -72.91 | $0.64 | 200 |
| 2025-03-27 | -74.16 | $0.63 | 31902 |
| 2025-03-26 | -77.29 | $0.63 | 15800 |
| 2025-03-25 | -57.71 | $0.66 | 19001 |
| 2025-03-24 | -57.71 | $0.66 | 30803 |
| 2025-03-21 | -60.60 | $0.67 | 19435 |
| 2025-03-20 | -62.92 | $0.66 | 22040 |
| 2025-03-19 | -74.70 | $0.64 | 53900 |
| 2025-03-18 | -37.41 | $0.70 | 1740 |
| 2025-03-17 | -53.99 | $0.68 | 23400 |
| 2025-03-14 | -29.65 | $0.72 | 43500 |
| 2025-03-13 | -74.58 | $0.64 | 62000 |
| 2025-03-12 | -73.73 | $0.64 | 2100 |
| 2025-03-11 | -90.58 | $0.62 | 25639 |
| 2025-03-10 | -88.39 | $0.62 | 11500 |
| 2025-03-07 | -94.07 | $0.64 | 9525 |
| 2025-03-06 | -89.97 | $0.66 | 9015 |
| 2025-03-05 | -80.28 | $0.67 | 7607 |
| 2025-03-04 | -87.08 | $0.66 | 19900 |
| 2025-03-03 | -92.71 | $0.67 | 9031 |
| 2025-02-28 | -91.87 | $0.67 | 5000 |
| 2025-02-27 | -79.15 | $0.68 | 10700 |
| 2025-02-26 | -73.43 | $0.69 | 17832 |
| 2025-02-25 | -97.26 | $0.69 | 32500 |
| 2025-02-24 | -78.40 | $0.71 | 14326 |
| 2025-02-21 | -83.04 | $0.71 | 4500 |
| 2025-02-20 | -71.08 | $0.72 | 6108 |
| 2025-02-19 | -80.37 | $0.71 | 7100 |
| 2025-02-18 | -88.50 | $0.71 | 16300 |
| 2025-02-14 | -82.69 | $0.71 | 14700 |
| 2025-02-13 | -91.05 | $0.71 | 43007 |
| 2025-02-12 | -78.96 | $0.72 | 20355 |
| 2025-02-11 | -65.47 | $0.73 | 20400 |
| 2025-02-10 | -48.05 | $0.76 | 25100 |
| 2025-02-07 | -63.81 | $0.74 | 8100 |
| 2025-02-06 | -70.67 | $0.73 | 33200 |
| 2025-02-05 | -73.98 | $0.74 | 62511 |
| 2025-02-04 | -83.50 | $0.72 | 45700 |
| 2025-02-03 | -87.24 | $0.72 | 18900 |
| 2025-01-31 | -84.17 | $0.73 | 79822 |
| 2025-01-30 | -64.42 | $0.75 | 28200 |
| 2025-01-29 | -95.43 | $0.71 | 14601 |
| 2025-01-28 | -100.00 | $0.71 | 32710 |
| 2025-01-27 | -96.90 | $0.72 | 18045 |
| 2025-01-24 | -95.29 | $0.73 | 7400 |
| 2025-01-23 | -88.77 | $0.74 | 3530 |
| 2025-01-22 | -77.33 | $0.75 | 44300 |
| 2025-01-21 | -74.19 | $0.76 | 607 |
| 2025-01-17 | -90.81 | $0.75 | 29400 |
| 2025-01-16 | -69.45 | $0.77 | 6300 |
| 2025-01-15 | -70.93 | $0.77 | 5625 |
| 2025-01-14 | -66.16 | $0.77 | 7225 |
| 2025-01-13 | -63.14 | $0.77 | 5300 |
| 2025-01-10 | -47.67 | $0.79 | 26239 |
| 2025-01-08 | -54.65 | $0.78 | 800 |
| 2025-01-07 | -57.07 | $0.78 | 17200 |
| 2025-01-06 | -77.67 | $0.76 | 39300 |
| 2025-01-03 | -76.09 | $0.76 | 67943 |
| 2025-01-02 | -80.65 | $0.76 | 24702 |
| 2024-12-31 | -68.05 | $0.77 | 5529 |
| 2024-12-30 | -78.07 | $0.77 | 8322 |
| 2024-12-27 | -70.68 | $0.78 | 25710 |
| 2024-12-26 | -52.04 | $0.80 | 3415 |
| 2024-12-24 | -51.02 | $0.80 | 2100 |
| 2024-12-23 | -51.02 | $0.80 | 12521 |
| 2024-12-20 | -78.11 | $0.77 | 1300 |
| 2024-12-19 | -81.63 | $0.77 | 97608 |
| 2024-12-18 | -91.02 | $0.76 | 24100 |
| 2024-12-17 | -74.39 | $0.78 | 6500 |
| 2024-12-16 | -79.75 | $0.79 | 9209 |
| 2024-12-13 | -81.98 | $0.79 | 43500 |
| 2024-12-12 | -86.71 | $0.79 | 7200 |
| 2024-12-11 | -91.09 | $0.78 | 73400 |
| 2024-12-10 | -93.99 | $0.78 | 48500 |
| 2024-12-09 | -99.62 | $0.80 | 22900 |
| 2024-12-06 | -99.62 | $0.80 | 42400 |
| 2024-12-05 | -83.75 | $0.84 | 4643 |
| 2024-12-04 | -83.36 | $0.83 | 2930 |
| 2024-12-03 | -79.52 | $0.84 | 17700 |
| 2024-12-02 | -81.41 | $0.83 | 17800 |
| 2024-11-29 | -82.21 | $0.83 | 4800 |
| 2024-11-27 | -76.25 | $0.84 | 9600 |
| 2024-11-26 | -81.53 | $0.83 | 15841 |
| 2024-11-25 | -84.66 | $0.82 | 22623 |
| 2024-11-22 | -86.29 | $0.82 | 6100 |
| 2024-11-21 | -81.54 | $0.83 | 21500 |
| 2024-11-20 | -85.41 | $0.82 | 39700 |
| 2024-11-19 | -75.75 | $0.84 | 12500 |
| 2024-11-18 | -68.42 | $0.86 | 35700 |
| 2024-11-15 | -53.08 | $0.90 | 34415 |
| 2024-11-14 | -34.42 | $0.94 | 65411 |
| 2024-11-13 | -73.92 | $0.85 | 111340 |
| 2024-11-12 | -57.26 | $0.86 | 34640 |
| 2024-11-11 | -56.67 | $0.86 | 22400 |
| 2024-11-08 | -70.84 | $0.84 | 12346 |
| 2024-11-07 | -63.16 | $0.85 | 23400 |
| 2024-11-06 | -92.68 | $0.80 | 38700 |
| 2024-11-05 | -79.58 | $0.82 | 12403 |
| 2024-11-04 | -85.40 | $0.81 | 26903 |
| 2024-11-01 | -84.47 | $0.82 | 11900 |
| 2024-10-31 | -77.89 | $0.83 | 36700 |
| 2024-10-30 | -93.51 | $0.81 | 30600 |
| 2024-10-29 | -93.22 | $0.82 | 23605 |
| 2024-10-28 | -83.51 | $0.84 | 6500 |
| 2024-10-25 | -85.77 | $0.84 | 43004 |
| 2024-10-24 | -71.26 | $0.87 | 5500 |
| 2024-10-23 | -67.60 | $0.88 | 10133 |
| 2024-10-22 | -34.78 | $0.92 | 11540 |
| 2024-10-21 | -21.93 | $0.94 | 17431 |
| 2024-10-18 | -32.58 | $0.93 | 44923 |
| 2024-10-17 | -38.96 | $0.92 | 89300 |
| 2024-10-16 | -68.06 | $0.88 | 47900 |
| 2024-10-15 | -64.68 | $0.88 | 66100 |
| 2024-10-14 | -37.35 | $0.91 | 4402 |
| 2024-10-11 | -53.64 | $0.88 | 15800 |
| 2024-10-10 | -61.71 | $0.86 | 6000 |
| 2024-10-09 | -64.75 | $0.86 | 6800 |
| 2024-10-08 | -63.73 | $0.86 | 36744 |
| 2024-10-07 | -56.89 | $0.86 | 25700 |
| 2024-10-04 | -45.22 | $0.86 | 20400 |
| 2024-10-03 | -55.25 | $0.85 | 3100 |
| 2024-10-02 | -68.19 | $0.87 | 3000 |
| 2024-10-01 | -81.32 | $0.85 | 21138 |
| 2024-09-30 | -81.03 | $0.85 | 2803 |
| 2024-09-27 | -80.95 | $0.85 | 4200 |
| 2024-09-26 | -74.48 | $0.90 | 3200 |
| 2024-09-25 | -76.97 | $0.88 | 2400 |
| 2024-09-24 | -74.76 | $0.90 | 1800 |
| 2024-09-23 | -77.24 | $0.88 | 9021 |
| 2024-09-20 | -78.46 | $0.87 | 6902 |
| 2024-09-19 | -81.92 | $0.85 | 8200 |
| 2024-09-18 | -76.37 | $0.89 | 9100 |
| 2024-09-17 | -85.77 | $0.82 | 29920 |
| 2024-09-16 | -88.28 | $0.80 | 77533 |
| 2024-09-13 | -78.62 | $0.87 | 35000 |
| 2024-09-12 | -76.55 | $0.89 | 10300 |
| 2024-09-11 | -78.23 | $0.87 | 9800 |
| 2024-09-10 | -81.79 | $0.85 | 37600 |
| 2024-09-09 | -87.59 | $0.81 | 76600 |
| 2024-09-06 | -73.41 | $0.91 | 253300 |
| 2024-09-05 | -86.90 | $0.81 | 552518 |
| 2024-09-04 | 0.00 | $1.44 | 14331 |
| 2024-09-03 | -13.79 | $1.39 | 7100 |
| 2024-08-30 | -16.13 | $1.38 | 8000 |
| 2024-08-29 | -9.68 | $1.40 | 20700 |
| 2024-08-28 | -19.35 | $1.37 | 1700 |
| 2024-08-27 | -3.23 | $1.42 | 400 |
| 2024-08-26 | -6.45 | $1.41 | 4700 |
| 2024-08-23 | -6.45 | $1.41 | 8200 |
| 2024-08-22 | -3.57 | $1.39 | 400 |
| 2024-08-21 | -3.57 | $1.39 | 6810 |
| 2024-08-20 | -3.57 | $1.39 | 5100 |
| 2024-08-19 | 0.00 | $1.40 | 10329 |
| 2024-08-16 | -3.70 | $1.38 | 24300 |
| 2024-08-15 | 0.00 | $1.36 | 10800 |
| 2024-08-14 | -26.09 | $1.29 | 1937 |
| 2024-08-13 | -47.83 | $1.24 | 6900 |
| 2024-08-12 | -47.83 | $1.24 | 820 |
| 2024-08-09 | -65.38 | $1.18 | 16032 |
| 2024-08-08 | -42.31 | $1.24 | 1904 |
| 2024-08-07 | -42.31 | $1.24 | 10449 |
| 2024-08-06 | -43.33 | $1.22 | 23100 |
| 2024-08-05 | -53.54 | $1.16 | 2001 |
| 2024-08-02 | -42.27 | $1.20 | 14245 |
| 2024-08-01 | -19.72 | $1.28 | 11000 |
| 2024-07-31 | 0.00 | $1.29 | 8800 |
| 2024-07-30 | -33.91 | $1.19 | 5100 |
| 2024-07-29 | -30.52 | $1.20 | 6405 |
| 2024-07-26 | -10.53 | $1.25 | 15600 |
| 2024-07-25 | -22.65 | $1.20 | 6800 |
| 2024-07-24 | 0.00 | $1.26 | 11900 |
| 2024-07-23 | -8.17 | $1.22 | 4100 |
| 2024-07-22 | -20.42 | $1.19 | 7980 |
| 2024-07-19 | -8.17 | $1.22 | 4207 |
| 2024-07-18 | 0.00 | $1.24 | 1920 |
| 2024-07-17 | -4.08 | $1.23 | 18100 |
| 2024-07-16 | 0.00 | $1.23 | 10645 |
| 2024-07-15 | -30.79 | $1.13 | 49950 |
| 2024-07-12 | -53.68 | $1.09 | 9276 |
| 2024-07-11 | -38.31 | $1.14 | 11561 |
| 2024-07-10 | -51.09 | $1.11 | 39400 |
| 2024-07-09 | -78.46 | $1.05 | 21151 |
| 2024-07-08 | -79.17 | $1.06 | 13007 |
| 2024-07-05 | -85.19 | $1.05 | 8757 |
| 2024-07-03 | -88.89 | $1.04 | 2400 |
| 2024-07-02 | -96.30 | $1.02 | 4974 |
| 2024-07-01 | -96.00 | $1.04 | 2200 |
| 2024-06-28 | -100.00 | $1.03 | 36621 |
| 2024-06-27 | -78.26 | $1.10 | 13005 |
| 2024-06-26 | -82.61 | $1.09 | 4000 |
| 2024-06-25 | -82.61 | $1.09 | 13087 |
| 2024-06-24 | -95.65 | $1.06 | 15437 |
| 2024-06-21 | -87.50 | $1.08 | 15789 |
| 2024-06-20 | -91.30 | $1.12 | 7722 |
| 2024-06-18 | -96.00 | $1.11 | 9085 |
| 2024-06-17 | -100.00 | $1.13 | 4760 |
| 2024-06-14 | -93.94 | $1.15 | 30370 |
| 2024-06-13 | -100.00 | $1.14 | 30135 |
| 2024-06-12 | -85.71 | $1.22 | 7847 |
| 2024-06-11 | -96.43 | $1.19 | 1401 |
| 2024-06-10 | -85.71 | $1.22 | 18159 |
| 2024-06-07 | -78.57 | $1.24 | 19169 |
| 2024-06-06 | -71.43 | $1.26 | 15720 |
| 2024-06-05 | -71.43 | $1.26 | 4516 |
| 2024-06-04 | -89.29 | $1.21 | 10192 |
| 2024-06-03 | -100.00 | $1.18 | 39763 |
| 2024-05-31 | -88.89 | $1.22 | 4010 |
| 2024-05-30 | -85.19 | $1.23 | 18500 |
| 2024-05-29 | -92.59 | $1.21 | 4900 |
| 2024-05-28 | -88.00 | $1.24 | 10511 |
| 2024-05-24 | -92.00 | $1.23 | 21227 |
| 2024-05-23 | -92.00 | $1.23 | 16686 |
| 2024-05-22 | -68.00 | $1.29 | 4830 |
| 2024-05-21 | -52.00 | $1.33 | 16082 |
| 2024-05-20 | -20.00 | $1.41 | 25858 |
| 2024-05-17 | -36.00 | $1.37 | 15205 |
| 2024-05-16 | -36.00 | $1.37 | 4058 |
| 2024-05-15 | -56.00 | $1.32 | 12000 |
| 2024-05-14 | -64.00 | $1.30 | 5431 |
| 2024-05-13 | -80.00 | $1.26 | 6300 |
| 2024-05-10 | -68.00 | $1.29 | 176 |
| 2024-05-09 | -76.00 | $1.27 | 3429 |
| 2024-05-08 | -80.00 | $1.26 | 5750 |
| 2024-05-07 | -92.00 | $1.23 | 22052 |
| 2024-05-06 | -88.46 | $1.28 | 17905 |
| 2024-05-03 | -93.33 | $1.31 | 9423 |
| 2024-05-02 | -89.29 | $1.34 | 5578 |
| 2024-05-01 | -82.14 | $1.36 | 7484 |
| 2024-04-30 | -85.71 | $1.35 | 4656 |
| 2024-04-29 | -75.00 | $1.38 | 6604 |
| 2024-04-26 | -78.57 | $1.37 | 1514 |
| 2024-04-25 | -56.76 | $1.38 | 8482 |
| 2024-04-24 | -52.38 | $1.37 | 12514 |
| 2024-04-23 | -51.16 | $1.37 | 17659 |
| 2024-04-22 | -44.68 | $1.38 | 7887 |
| 2024-04-19 | -46.81 | $1.37 | 13517 |
| 2024-04-18 | -48.98 | $1.35 | 21200 |
| 2024-04-17 | -44.44 | $1.35 | 5526 |
| 2024-04-16 | -48.15 | $1.33 | 23523 |
| 2024-04-15 | -44.44 | $1.35 | 11825 |
| 2024-04-12 | -44.44 | $1.35 | 22489 |
| 2024-04-11 | -35.19 | $1.40 | 22649 |
| 2024-04-10 | -40.74 | $1.37 | 30561 |
| 2024-04-09 | -35.19 | $1.40 | 21794 |
| 2024-04-08 | -22.22 | $1.47 | 8042 |
| 2024-04-05 | -8.16 | $1.50 | 20882 |
| 2024-04-04 | -12.24 | $1.48 | 34576 |
| 2024-04-03 | 0.00 | $1.48 | 16747 |
| 2024-04-02 | -9.76 | $1.42 | 21369 |
| 2024-04-01 | 0.00 | $1.45 | 35863 |
| 2024-03-28 | -3.70 | $1.31 | 102375 |
| 2024-03-27 | -30.00 | $1.19 | 8950 |
| 2024-03-26 | -40.00 | $1.17 | 38543 |
| 2024-03-25 | -5.26 | $1.23 | 38355 |
| 2024-03-22 | -21.43 | $1.13 | 20493 |
| 2024-03-21 | -42.86 | $1.10 | 23769 |
| 2024-03-20 | -25.00 | $1.11 | 8512 |
| 2024-03-19 | -66.67 | $1.06 | 21468 |
| 2024-03-18 | -33.33 | $1.10 | 19464 |
| 2024-03-15 | -41.67 | $1.09 | 5684 |
| 2024-03-14 | -50.00 | $1.08 | 16378 |
| 2024-03-13 | -41.67 | $1.09 | 2200 |
| 2024-03-12 | -41.67 | $1.09 | 12550 |
| 2024-03-11 | -41.67 | $1.09 | 21440 |
| 2024-03-08 | -50.00 | $1.09 | 34094 |
| 2024-03-07 | -50.00 | $1.11 | 19100 |
| 2024-03-06 | -55.56 | $1.10 | 28907 |
| 2024-03-05 | -61.90 | $1.10 | 17411 |
| 2024-03-04 | -52.38 | $1.12 | 12320 |
| 2024-03-01 | -66.67 | $1.09 | 21341 |
| 2024-02-29 | -57.14 | $1.11 | 110626 |
| 2024-02-28 | -57.14 | $1.11 | 10359 |
| 2024-02-27 | -61.90 | $1.10 | 11508 |
| 2024-02-26 | -66.67 | $1.09 | 35318 |
| 2024-02-23 | -85.00 | $1.06 | 15350 |
| 2024-02-22 | -66.67 | $1.06 | 19953 |
| 2024-02-21 | -56.22 | $1.08 | 8562 |
| 2024-02-20 | -37.48 | $1.13 | 19431 |
| 2024-02-16 | -41.23 | $1.12 | 19470 |
| 2024-02-15 | -44.98 | $1.11 | 14161 |
| 2024-02-14 | -52.47 | $1.09 | 17858 |
| 2024-02-13 | -48.73 | $1.10 | 29603 |
| 2024-02-12 | -37.48 | $1.13 | 9069 |
| 2024-02-09 | -29.99 | $1.15 | 21200 |
| 2024-02-08 | -26.24 | $1.16 | 8811 |
| 2024-02-07 | -18.74 | $1.18 | 11988 |
| 2024-02-06 | -17.02 | $1.18 | 26826 |
| 2024-02-05 | -26.54 | $1.13 | 14135 |
| 2024-02-02 | 0.00 | $1.20 | 13729 |
| 2024-02-01 | -4.10 | $1.17 | 9610 |
| 2024-01-31 | -19.07 | $1.10 | 28355 |
| 2024-01-30 | -17.67 | $1.07 | 5535 |
| 2024-01-29 | -11.78 | $1.08 | 45421 |
| 2024-01-26 | -23.56 | $1.06 | 8960 |
| 2024-01-25 | -73.62 | $0.98 | — |
| 2024-01-24 | -73.62 | $0.98 | 20562 |
| 2024-01-23 | -58.89 | $1.00 | 19207 |
| 2024-01-22 | -53.00 | $1.01 | 19810 |
| 2024-01-19 | -41.23 | $1.03 | 2215 |
| 2024-01-18 | -64.78 | $0.99 | 9377 |
| 2024-01-17 | -28.41 | $1.05 | 10570 |
| 2024-01-16 | -56.82 | $1.00 | 18561 |
| 2024-01-12 | -56.82 | $1.00 | 5000 |
| 2024-01-11 | -43.81 | $0.98 | — |
| 2024-01-10 | -43.45 | $0.98 | 12500 |
| 2024-01-09 | -59.66 | $0.94 | 2165 |
| 2024-01-08 | -56.22 | $0.95 | 10379 |
| 2024-01-05 | -43.81 | $0.98 | 2991 |
| 2024-01-04 | -55.31 | $0.95 | 1464 |
| 2024-01-03 | -60.79 | $0.93 | 10277 |
| 2024-01-02 | -21.91 | $1.04 | 6357 |
| 2023-12-29 | -14.60 | $1.06 | 8254 |
| 2023-12-28 | -14.60 | $1.06 | 8811 |
| 2023-12-27 | -3.65 | $1.09 | 4117 |
| 2023-12-26 | -3.65 | $1.09 | — |
| 2023-12-22 | -3.65 | $1.09 | 37528 |
| 2023-12-21 | -3.94 | $1.07 | — |
| 2023-12-20 | -3.94 | $1.07 | 18412 |
| 2023-12-19 | -4.90 | $1.02 | 10264 |
| 2023-12-18 | -51.73 | $0.92 | 7427 |
| 2023-12-15 | -46.36 | $0.94 | 2441 |
| 2023-12-14 | -40.02 | $0.95 | 12102 |
| 2023-12-13 | -64.32 | $0.90 | 3875 |
| 2023-12-12 | -87.85 | $0.85 | 13351 |
| 2023-12-11 | -82.87 | $0.85 | 9749 |
| 2023-12-08 | -70.68 | $0.88 | 2332 |
| 2023-12-07 | -46.66 | $0.92 | 7575 |
| 2023-12-06 | -31.00 | $0.94 | 64624 |
| 2023-12-05 | -16.97 | $0.98 | 92360 |
| 2023-12-04 | -15.35 | $0.98 | 5034 |
| 2023-12-01 | -10.12 | $1.00 | 23535 |
| 2023-11-30 | -19.90 | $0.97 | 2057 |
| 2023-11-29 | -9.63 | $1.00 | 7848 |
| 2023-11-28 | 0.00 | $1.02 | 22435 |
| 2023-11-27 | -27.38 | $0.87 | 1049 |
| 2023-11-24 | -25.34 | $0.88 | 5821 |
| 2023-11-22 | -37.51 | $0.85 | 2020 |
| 2023-11-21 | -19.35 | $0.89 | 1322 |
| 2023-11-20 | -32.75 | $0.86 | 8115 |
| 2023-11-17 | -38.82 | $0.85 | 6890 |
| 2023-11-16 | -32.75 | $0.86 | 8444 |
| 2023-11-15 | -39.89 | $0.85 | 8150 |
| 2023-11-14 | -21.35 | $0.88 | 25050 |
| 2023-11-13 | -20.28 | $0.86 | 1037 |
| 2023-11-10 | -48.26 | $0.81 | 18936 |
| 2023-11-09 | -31.37 | $0.84 | 10154 |
| 2023-11-08 | -66.48 | $0.78 | 1225 |
| 2023-11-07 | -88.94 | $0.74 | 10001 |
| 2023-11-06 | -88.60 | $0.74 | 3028 |
| 2023-11-03 | -88.05 | $0.74 | 19000 |
| 2023-11-02 | -46.78 | $0.81 | 3943 |
| 2023-11-01 | -100.00 | $0.72 | 1255 |
| 2023-10-31 | -96.88 | $0.73 | 1881 |
| 2023-10-30 | -85.55 | $0.75 | 7072 |
| 2023-10-27 | -85.61 | $0.75 | 7190 |
| 2023-10-26 | -56.65 | $0.80 | 1230 |
| 2023-10-25 | -100.00 | $0.73 | 5190 |
| 2023-10-24 | -77.76 | $0.78 | 16278 |
| 2023-10-23 | -71.95 | $0.80 | 6510 |
| 2023-10-20 | -69.86 | $0.80 | 14033 |
| 2023-10-19 | -42.13 | $0.86 | 6270 |
| 2023-10-18 | -58.45 | $0.83 | 31647 |
| 2023-10-17 | -53.40 | $0.84 | 9583 |
| 2023-10-16 | -42.13 | $0.86 | 7900 |
| 2023-10-13 | -63.19 | $0.82 | 13400 |
| 2023-10-12 | -88.99 | $0.77 | 6885 |
| 2023-10-11 | -73.04 | $0.80 | 315 |
| 2023-10-10 | -52.66 | $0.84 | 2700 |
| 2023-10-09 | -89.52 | $0.77 | 840 |
| 2023-10-06 | -72.17 | $0.80 | 17130 |
| 2023-10-05 | -89.47 | $0.77 | 325 |
| 2023-10-04 | -75.77 | $0.80 | 20555 |
| 2023-10-03 | -100.00 | $0.80 | 12070 |
| 2023-10-02 | -93.37 | $0.81 | 4550 |
| 2023-09-29 | -88.61 | $0.85 | 3810 |
| 2023-09-28 | -77.23 | $0.86 | — |
| 2023-09-27 | -79.03 | $0.86 | 3113 |
| 2023-09-26 | -87.50 | $0.85 | 3992 |
| 2023-09-25 | -72.31 | $0.87 | 19140 |
| 2023-09-22 | -46.10 | $0.91 | 15825 |
| 2023-09-21 | -36.02 | $0.93 | 8100 |
| 2023-09-20 | -32.73 | $0.93 | 35240 |
| 2023-09-19 | -46.10 | $0.91 | 17915 |
| 2023-09-18 | -54.64 | $0.90 | 10260 |
| 2023-09-15 | -50.13 | $0.90 | 2970 |
| 2023-09-14 | -72.98 | $0.87 | 6060 |
| 2023-09-13 | -84.12 | $0.86 | 5250 |
| 2023-09-12 | -100.00 | $0.85 | 2725 |
| 2023-09-11 | -74.74 | $0.90 | 15225 |
| 2023-09-08 | -92.70 | $0.90 | 13115 |
| 2023-09-07 | -86.98 | $0.91 | 2508 |
| 2023-09-06 | -87.99 | $0.94 | 6690 |
| 2023-09-05 | -94.44 | $0.93 | 10070 |
| 2023-09-01 | -92.11 | $0.94 | 11860 |
| 2023-08-31 | -85.00 | $0.95 | 1887 |
| 2023-08-30 | -85.00 | $0.95 | 10488 |
| 2023-08-29 | -77.23 | $0.97 | 2892 |
| 2023-08-28 | -91.14 | $0.94 | 32155 |
| 2023-08-25 | -96.98 | $0.94 | 2567 |
| 2023-08-24 | -87.62 | $0.96 | 601 |
| 2023-08-23 | -87.57 | $0.96 | 4440 |
| 2023-08-22 | -97.87 | $0.94 | 7409 |
| 2023-08-21 | -85.11 | $0.97 | 7144 |
| 2023-08-18 | -95.11 | $0.95 | 8407 |
| 2023-08-17 | -92.77 | $0.97 | 6734 |
| 2023-08-16 | -100.00 | $0.99 | 37001 |
| 2023-08-15 | -100.00 | $0.99 | 10267 |
| 2023-08-14 | -94.12 | $1.02 | 40465 |
| 2023-08-11 | -100.00 | $1.05 | 11635 |
| 2023-08-10 | -96.88 | $1.07 | 9625 |
| 2023-08-09 | -93.33 | $1.08 | 10525 |
| 2023-08-08 | -86.84 | $1.10 | 9680 |
| 2023-08-07 | -83.45 | $1.11 | 1409 |
| 2023-08-04 | -89.95 | $1.10 | 11444 |
| 2023-08-03 | -99.52 | $1.09 | 17765 |
| 2023-08-02 | -92.42 | $1.11 | 9406 |
| 2023-08-01 | -89.47 | $1.13 | 6435 |
| 2023-07-31 | -78.94 | $1.15 | 18512 |
| 2023-07-28 | -78.94 | $1.15 | 13524 |
| 2023-07-27 | -80.43 | $1.12 | 5537 |
| 2023-07-26 | -67.99 | $1.13 | 1110 |
| 2023-07-25 | -63.99 | $1.14 | 822 |
| 2023-07-24 | -63.99 | $1.14 | 5032 |
| 2023-07-21 | -59.18 | $1.15 | 7333 |
| 2023-07-20 | -51.98 | $1.17 | 12680 |
| 2023-07-19 | -52.02 | $1.17 | 3070 |
| 2023-07-18 | -53.98 | $1.17 | 16308 |
| 2023-07-17 | -43.98 | $1.19 | 1100 |
| 2023-07-14 | -43.98 | $1.19 | 7084 |
| 2023-07-13 | -31.97 | $1.22 | 5312 |
| 2023-07-12 | -49.38 | $1.18 | 30318 |
| 2023-07-11 | -48.78 | $1.18 | 5220 |
| 2023-07-10 | -55.98 | $1.16 | 6655 |
| 2023-07-07 | -43.98 | $1.19 | 33217 |
| 2023-07-06 | -31.57 | $1.22 | 2800 |
| 2023-07-05 | -22.57 | $1.24 | 18247 |
| 2023-07-03 | -26.93 | $1.24 | 1000 |
| 2023-06-30 | -23.08 | $1.25 | 34950 |
| 2023-06-29 | -73.08 | $1.12 | 41814 |
| 2023-06-28 | -100.00 | $1.05 | 38885 |
| 2023-06-27 | -92.17 | $1.10 | 12855 |
| 2023-06-26 | -93.02 | $1.11 | 21675 |
| 2023-06-23 | -90.00 | $1.13 | 9754 |
| 2023-06-22 | -95.00 | $1.12 | 3150 |
| 2023-06-21 | -90.00 | $1.13 | 5138 |
| 2023-06-20 | -94.74 | $1.13 | 47251 |
| 2023-06-16 | -80.00 | $1.19 | 1562 |
| 2023-06-15 | -53.33 | $1.23 | 7515 |
| 2023-06-14 | -82.53 | $1.19 | 2451 |
| 2023-06-13 | -97.37 | $1.17 | 12538 |
| 2023-06-12 | -93.02 | $1.18 | 6569 |
| 2023-06-09 | -81.86 | $1.20 | 11698 |
| 2023-06-08 | -88.37 | $1.19 | 2710 |
| 2023-06-07 | -85.11 | $1.20 | 143 |
| 2023-06-06 | -96.43 | $1.18 | 15754 |
| 2023-06-05 | -98.53 | $1.19 | 35364 |
| 2023-06-02 | -91.29 | $1.26 | 12941 |
| 2023-06-01 | -87.65 | $1.27 | 3974 |
| 2023-05-31 | -100.00 | $1.23 | 10650 |
| 2023-05-30 | -99.19 | $1.24 | 6575 |
| 2023-05-26 | -98.18 | $1.25 | 12364 |
| 2023-05-25 | -96.97 | $1.25 | 19597 |
| 2023-05-24 | -86.11 | $1.29 | 4506 |
| 2023-05-23 | -80.56 | $1.31 | 10600 |
| 2023-05-22 | -96.58 | $1.25 | 2300 |
| 2023-05-19 | -97.14 | $1.26 | 4091 |
| 2023-05-18 | -100.00 | $1.26 | 2730 |
| 2023-05-17 | -98.26 | $1.27 | 5038 |
| 2023-05-16 | -100.00 | $1.28 | 10257 |
| 2023-05-15 | -88.89 | $1.35 | 2886 |
| 2023-05-12 | -87.96 | $1.36 | 9015 |
| 2023-05-11 | -100.00 | $1.36 | 4666 |
| 2023-05-10 | -97.78 | $1.40 | 14857 |
| 2023-05-09 | -95.12 | $1.45 | 28581 |
| 2023-05-08 | -90.24 | $1.47 | 1625 |
| 2023-05-05 | -65.85 | $1.57 | 2171 |
| 2023-05-04 | -86.58 | $1.49 | 16237 |
| 2023-05-03 | -100.00 | $1.43 | 520 |
| 2023-05-02 | -92.50 | $1.47 | 19263 |
| 2023-05-01 | -78.57 | $1.51 | 24540 |
| 2023-04-28 | -57.39 | $1.53 | 12202 |
| 2023-04-27 | -44.06 | $1.58 | 3930 |
| 2023-04-26 | -53.80 | $1.50 | 26651 |
| 2023-04-25 | -49.19 | $1.53 | 4899 |
| 2023-04-24 | -46.03 | $1.55 | 7056 |
| 2023-04-21 | -41.74 | $1.58 | 8035 |
| 2023-04-20 | -28.01 | $1.65 | 113388 |
| 2023-04-19 | -13.23 | $1.75 | 68400 |
| 2023-04-18 | -2.91 | $1.82 | 62466 |
| 2023-04-17 | -4.28 | $1.81 | 124406 |
| 2023-04-14 | -2.73 | $1.82 | 160225 |
| 2023-04-13 | -3.17 | $1.72 | 21438 |
| 2023-04-12 | -2.95 | $1.60 | 8687 |
| 2023-04-11 | -7.84 | $1.57 | 22214 |
| 2023-04-10 | -5.08 | $1.53 | 11602 |
| 2023-04-06 | -0.02 | $1.53 | 26001 |
| 2023-04-05 | -2.35 | $1.52 | 29008 |
| 2023-04-04 | -9.32 | $1.49 | 40159 |
| 2023-04-03 | -2.38 | $1.51 | 65509 |
| 2023-03-31 | -12.50 | $1.38 | 25285 |
| 2023-03-30 | 0.00 | $1.30 | 11335 |
| 2023-03-29 | 0.00 | $1.29 | 1577 |
| 2023-03-28 | -13.89 | $1.26 | 1365 |
| 2023-03-27 | -22.22 | $1.24 | 773 |
| 2023-03-24 | -5.56 | $1.27 | 73050 |
| 2023-03-23 | -10.00 | $1.19 | 14427 |
| 2023-03-22 | -30.43 | $1.18 | 7017 |
| 2023-03-21 | -13.04 | $1.20 | 3368 |
| 2023-03-20 | -39.13 | $1.17 | 31325 |
| 2023-03-17 | -51.74 | $1.16 | 14530 |
| 2023-03-16 | -69.57 | $1.14 | 8108 |
| 2023-03-15 | -56.52 | $1.15 | 14632 |
| 2023-03-14 | -73.28 | $1.14 | 6329 |
| 2023-03-13 | -71.43 | $1.14 | 12596 |
| 2023-03-10 | -87.30 | $1.12 | 15240 |
| 2023-03-09 | -90.88 | $1.12 | 16702 |
| 2023-03-08 | -93.73 | $1.12 | 9896 |
| 2023-03-07 | -100.00 | $1.12 | 13400 |
| 2023-03-06 | -94.59 | $1.16 | 3995 |
| 2023-03-03 | -91.67 | $1.17 | 4927 |
| 2023-03-02 | -88.24 | $1.18 | 6071 |
| 2023-03-01 | -84.35 | $1.19 | 4615 |
| 2023-02-28 | -96.08 | $1.16 | 13570 |
| 2023-02-27 | -88.24 | $1.18 | 21180 |
| 2023-02-24 | -91.76 | $1.17 | 11688 |
| 2023-02-23 | -88.24 | $1.18 | 33634 |
| 2023-02-22 | -80.41 | $1.20 | 7701 |
| 2023-02-21 | -90.00 | $1.18 | 24370 |
| 2023-02-17 | -83.50 | $1.20 | 45953 |
| 2023-02-16 | -83.33 | $1.20 | 27716 |
| 2023-02-15 | -86.67 | $1.19 | 4607 |
| 2023-02-14 | -86.49 | $1.20 | 24795 |
| 2023-02-13 | -86.65 | $1.20 | 26660 |
| 2023-02-10 | -91.99 | $1.18 | 25120 |
| 2023-02-09 | -99.97 | $1.15 | 224555 |
| 2023-02-08 | -91.06 | $1.22 | 38489 |
| 2023-02-07 | -100.00 | $1.22 | 13909 |
| 2023-02-06 | -100.00 | $1.25 | 42424 |
| 2023-02-03 | -100.00 | $1.27 | 56744 |
| 2023-02-02 | -70.32 | $1.36 | 7993 |
| 2023-02-01 | -69.82 | $1.36 | 53812 |
| 2023-01-31 | -57.82 | $1.39 | 20372 |
| 2023-01-30 | -70.43 | $1.33 | 41489 |
| 2023-01-27 | -55.33 | $1.37 | 26671 |
| 2023-01-26 | -58.83 | $1.35 | 8081 |
| 2023-01-25 | -45.35 | $1.40 | 21317 |
| 2023-01-24 | -49.02 | $1.39 | 17747 |
| 2023-01-23 | -48.05 | $1.39 | 17267 |
| 2023-01-20 | -39.96 | $1.42 | 21305 |
| 2023-01-19 | -44.00 | $1.41 | 37525 |
| 2023-01-18 | -48.05 | $1.39 | 14499 |
| 2023-01-17 | -33.22 | $1.45 | 57228 |
| 2023-01-13 | -25.13 | $1.48 | 20166 |
| 2023-01-12 | -37.26 | $1.43 | 58482 |
| 2023-01-11 | -37.26 | $1.43 | 13210 |
| 2023-01-10 | -36.32 | $1.43 | 6705 |
| 2023-01-09 | -21.08 | $1.49 | 31757 |
| 2023-01-06 | -8.98 | $1.40 | 76206 |
| 2023-01-05 | -58.37 | $1.29 | 10849 |
| 2023-01-04 | -49.44 | $1.32 | 5944 |
| 2023-01-03 | -61.80 | $1.29 | 9711 |
| 2022-12-30 | -74.17 | $1.26 | 18202 |
| 2022-12-29 | -94.77 | $1.21 | 50550 |
| 2022-12-28 | -88.89 | $1.20 | 3100 |
| 2022-12-27 | -72.22 | $1.25 | 46305 |
| 2022-12-23 | -83.33 | $1.22 | 11055 |
| 2022-12-22 | -83.52 | $1.21 | 21300 |
| 2022-12-21 | -70.37 | $1.25 | 6475 |
| 2022-12-20 | -70.41 | $1.25 | 23244 |
| 2022-12-19 | -68.52 | $1.26 | 14363 |
| 2022-12-16 | -85.22 | $1.21 | 38845 |
| 2022-12-15 | -70.37 | $1.25 | 11477 |
| 2022-12-14 | -56.57 | $1.30 | 4550 |
| 2022-12-13 | -66.24 | $1.33 | 1310 |
| 2022-12-12 | -56.82 | $1.38 | 3066 |
| 2022-12-09 | -52.71 | $1.40 | 12519 |
| 2022-12-08 | -72.03 | $1.31 | 535 |
| 2022-12-07 | -67.10 | $1.33 | 8372 |
| 2022-12-06 | -58.87 | $1.37 | 10945 |
| 2022-12-05 | -62.99 | $1.35 | 18854 |
| 2022-12-02 | -66.11 | $1.32 | 14402 |
| 2022-12-01 | -84.51 | $1.22 | 12100 |
| 2022-11-30 | -84.51 | $1.22 | 26229 |
| 2022-11-29 | -90.32 | $1.19 | 17400 |
| 2022-11-28 | -90.32 | $1.19 | 62200 |
| 2022-11-25 | -78.71 | $1.25 | 5411 |
| 2022-11-23 | -74.82 | $1.27 | 11606 |
| 2022-11-22 | -80.63 | $1.24 | 21080 |
| 2022-11-21 | -77.63 | $1.24 | 25219 |
| 2022-11-18 | -60.84 | $1.33 | 4987 |
| 2022-11-17 | -57.11 | $1.35 | 14652 |
| 2022-11-16 | -36.60 | $1.46 | 4700 |
| 2022-11-15 | -23.55 | $1.53 | 4985 |
| 2022-11-14 | -6.25 | $1.57 | 22268 |
| 2022-11-11 | -10.42 | $1.55 | 53572 |
| 2022-11-10 | -5.70 | $1.38 | 22905 |
| 2022-11-09 | -63.70 | $1.22 | 44100 |
| 2022-11-08 | -14.70 | $1.36 | 1917 |
| 2022-11-07 | -51.72 | $1.26 | 84909 |
| 2022-11-04 | -65.15 | $1.24 | 9761 |
| 2022-11-03 | -90.91 | $1.15 | 1005 |
| 2022-11-02 | -93.94 | $1.14 | 12230 |
| 2022-11-01 | -75.76 | $1.20 | 3120 |
| 2022-10-31 | -93.94 | $1.14 | 1560 |
| 2022-10-28 | -86.36 | $1.17 | 10700 |
| 2022-10-27 | -84.85 | $1.17 | 5046 |
| 2022-10-26 | -81.85 | $1.18 | 25640 |
| 2022-10-25 | -93.94 | $1.14 | 81596 |
| 2022-10-24 | -96.55 | $1.17 | 71341 |
| 2022-10-21 | -41.18 | $1.31 | 16823 |
| 2022-10-20 | -26.39 | $1.36 | 425 |
| 2022-10-19 | -36.08 | $1.32 | 41400 |
| 2022-10-18 | -16.67 | $1.39 | 43800 |
| 2022-10-17 | -41.67 | $1.30 | 3874 |
| 2022-10-14 | -52.78 | $1.26 | 410 |
| 2022-10-13 | -41.67 | $1.30 | 654 |
| 2022-10-12 | -38.61 | $1.33 | 11100 |
| 2022-10-11 | -19.62 | $1.41 | 2635 |
| 2022-10-10 | -9.57 | $1.45 | 2850 |
| 2022-10-07 | -24.39 | $1.40 | 709 |
| 2022-10-06 | -25.61 | $1.40 | 1700 |
| 2022-10-05 | -28.05 | $1.39 | — |
| 2022-10-04 | -28.05 | $1.39 | 17120 |
| 2022-10-03 | -41.46 | $1.33 | 31905 |
| 2022-09-30 | -60.98 | $1.25 | 2606 |
| 2022-09-29 | -65.85 | $1.23 | 1920 |
| 2022-09-28 | -48.78 | $1.30 | 20750 |
| 2022-09-27 | -43.93 | $1.32 | 51525 |
| 2022-09-26 | -95.12 | $1.11 | 8618 |
| 2022-09-23 | -97.90 | $1.10 | 33141 |
| 2022-09-22 | -96.15 | $1.22 | 5056 |
| 2022-09-21 | -89.33 | $1.26 | 14970 |
| 2022-09-20 | -76.19 | $1.33 | 4900 |
| 2022-09-19 | -64.29 | $1.38 | 6351 |
| 2022-09-16 | -69.05 | $1.36 | 10350 |
| 2022-09-15 | -58.31 | $1.41 | 13600 |
| 2022-09-14 | -67.00 | $1.40 | — |
| 2022-09-13 | -68.87 | $1.40 | 5195 |
| 2022-09-12 | -66.40 | $1.44 | 3702 |
| 2022-09-09 | -85.71 | $1.33 | 9500 |
| 2022-09-08 | -97.14 | $1.25 | 10704 |
| 2022-09-07 | -98.57 | $1.24 | 72785 |
| 2022-09-06 | -100.00 | $1.25 | 33425 |
| 2022-09-02 | -100.00 | $1.30 | 14376 |
| 2022-09-01 | -96.88 | $1.34 | 9532 |
| 2022-08-31 | -98.31 | $1.38 | 9050 |
| 2022-08-30 | -100.00 | $1.37 | 11010 |
| 2022-08-29 | -91.78 | $1.48 | 27700 |
| 2022-08-26 | -78.96 | $1.55 | 12170 |
| 2022-08-25 | -77.19 | $1.56 | 1002 |
| 2022-08-24 | -71.07 | $1.60 | 75145 |
| 2022-08-23 | -71.88 | $1.54 | 20250 |
| 2022-08-22 | -63.24 | $1.57 | 33586 |
| 2022-08-19 | -58.79 | $1.55 | 11650 |
| 2022-08-18 | -51.95 | $1.60 | 24501 |
| 2022-08-17 | -45.45 | $1.65 | 13490 |
| 2022-08-16 | -44.30 | $1.65 | 2751 |
| 2022-08-15 | -24.71 | $1.79 | 2301 |
| 2022-08-12 | -8.24 | $1.93 | 5200 |
| 2022-08-11 | -21.18 | $1.82 | 2500 |
| 2022-08-10 | -17.01 | $1.85 | 10831 |
| 2022-08-09 | -15.87 | $1.86 | 3610 |
| 2022-08-08 | -5.67 | $1.95 | 6780 |
| 2022-08-05 | -15.87 | $1.86 | 5501 |
| 2022-08-04 | -10.20 | $1.91 | 8200 |
| 2022-08-03 | -15.87 | $1.86 | 72511 |
| 2022-08-02 | -6.65 | $1.82 | 10967 |
| 2022-08-01 | -17.29 | $1.74 | 16611 |
| 2022-07-29 | -6.65 | $1.82 | 25380 |
| 2022-07-28 | -1.75 | $1.68 | 25085 |
| 2022-07-27 | 0.00 | $1.46 | 9300 |
| 2022-07-26 | -14.71 | $1.35 | 2315 |
| 2022-07-25 | -37.67 | $1.30 | 33800 |
| 2022-07-22 | -68.18 | $1.23 | 58441 |
| 2022-07-21 | -62.50 | $1.25 | 22304 |
| 2022-07-20 | -63.80 | $1.26 | 51205 |
| 2022-07-19 | -85.51 | $1.18 | 68200 |
| 2022-07-18 | -90.19 | $1.16 | 14735 |
| 2022-07-15 | -86.86 | $1.18 | 6015 |
| 2022-07-14 | -93.22 | $1.15 | 49012 |
| 2022-07-13 | -85.18 | $1.23 | 13381 |
| 2022-07-12 | -99.05 | $1.16 | 8027 |
| 2022-07-11 | -94.12 | $1.20 | 33799 |
| 2022-07-08 | -95.31 | $1.24 | 3963 |
| 2022-07-07 | -96.03 | $1.25 | 7337 |
| 2022-07-06 | -98.43 | $1.23 | 10408 |
| 2022-07-05 | -94.03 | $1.28 | 24355 |
| 2022-07-01 | -83.13 | $1.38 | 7082 |
| 2022-06-30 | -95.18 | $1.28 | 10514 |
| 2022-06-29 | -98.72 | $1.30 | 17205 |
| 2022-06-28 | -96.10 | $1.33 | 5225 |
| 2022-06-27 | -91.78 | $1.40 | 7300 |
| 2022-06-24 | -91.78 | $1.40 | 25925 |
| 2022-06-23 | -99.51 | $1.36 | 26868 |
| 2022-06-22 | -95.10 | $1.49 | 6217 |
| 2022-06-21 | -86.89 | $1.54 | 1295 |
| 2022-06-17 | -89.23 | $1.53 | 13787 |
| 2022-06-16 | -85.17 | $1.57 | 11733 |
| 2022-06-15 | -91.91 | $1.52 | 11540 |
| 2022-06-14 | -94.61 | $1.50 | 23115 |
| 2022-06-13 | -94.08 | $1.60 | 28167 |
| 2022-06-10 | -93.75 | $1.69 | 15528 |
| 2022-06-09 | -91.69 | $1.71 | 56335 |
| 2022-06-08 | -70.46 | $1.82 | 4025 |
| 2022-06-07 | -63.07 | $1.86 | 900 |
| 2022-06-06 | -60.76 | $1.87 | 8582 |
| 2022-06-03 | -37.22 | $2.00 | 4197 |
| 2022-06-02 | -31.68 | $2.03 | 11875 |
| 2022-06-01 | -30.04 | $2.04 | 210 |
| 2022-05-31 | -31.68 | $2.03 | 1170 |
| 2022-05-27 | -62.07 | $1.88 | 4200 |
| 2022-05-26 | -64.41 | $1.87 | 11500 |
| 2022-05-25 | -54.70 | $1.93 | 100 |
| 2022-05-24 | -68.95 | $1.85 | 2854 |
| 2022-05-23 | -50.72 | $2.00 | 5300 |
| 2022-05-20 | -45.71 | $2.04 | 1215 |
| 2022-05-19 | -46.60 | $2.03 | 6872 |
| 2022-05-18 | -86.67 | $1.76 | 755 |
| 2022-05-17 | -85.15 | $1.78 | 8950 |
| 2022-05-16 | -90.10 | $1.74 | 3130 |
| 2022-05-13 | -86.39 | $1.77 | 5988 |
| 2022-05-12 | -93.81 | $1.71 | 18748 |
| 2022-05-11 | -90.79 | $1.81 | 2513 |
| 2022-05-10 | -90.79 | $1.81 | 31793 |
| 2022-05-09 | -100.00 | $1.89 | 45022 |
| 2022-05-06 | -94.57 | $2.12 | 3399 |
| 2022-05-05 | -91.13 | $2.16 | 2045 |
| 2022-05-04 | -85.22 | $2.18 | 10410 |
| 2022-05-03 | -97.04 | $2.14 | 12516 |
| 2022-05-02 | -100.00 | $2.13 | 30451 |
| 2022-04-29 | -100.00 | $2.22 | 4905 |
| 2022-04-28 | -100.00 | $2.26 | 1000 |
| 2022-04-27 | -95.20 | $2.27 | 2150 |
| 2022-04-26 | -100.00 | $2.26 | 19381 |
| 2022-04-25 | -80.74 | $2.30 | 4805 |
| 2022-04-22 | -51.97 | $2.36 | 23338 |
| 2022-04-21 | -51.43 | $2.36 | 1350 |
| 2022-04-20 | -0.86 | $2.47 | 5600 |
| 2022-04-19 | -38.10 | $2.39 | 25000 |
| 2022-04-18 | -41.90 | $2.38 | 11537 |
| 2022-04-14 | -54.76 | $2.36 | 5804 |
| 2022-04-13 | -57.14 | $2.35 | 5466 |
| 2022-04-12 | -61.90 | $2.34 | 1605 |
| 2022-04-11 | -59.52 | $2.35 | 840 |
| 2022-04-08 | -33.33 | $2.40 | 10048 |
| 2022-04-07 | -95.24 | $2.27 | 19740 |
| 2022-04-06 | -86.73 | $2.34 | 9956 |
| 2022-04-05 | -50.75 | $2.40 | 700 |
| 2022-04-04 | -85.89 | $2.36 | 5115 |
| 2022-04-01 | -74.97 | $2.35 | 900 |
| 2022-03-31 | -50.00 | $2.37 | 5150 |
| 2022-03-30 | -39.41 | $2.40 | 1000 |
| 2022-03-29 | -36.37 | $2.41 | 24330 |
| 2022-03-28 | -33.31 | $2.39 | 9566 |
| 2022-03-25 | -28.57 | $2.41 | 7025 |
| 2022-03-24 | -21.43 | $2.44 | 13746 |
| 2022-03-23 | -28.57 | $2.41 | 3612 |
| 2022-03-22 | -35.69 | $2.38 | 20015 |
| 2022-03-21 | -28.57 | $2.41 | 4110 |
| 2022-03-18 | -33.33 | $2.39 | 1100 |
| 2022-03-17 | -30.95 | $2.40 | 2800 |
| 2022-03-16 | -38.10 | $2.37 | 14177 |
| 2022-03-15 | -44.05 | $2.35 | 4302 |
| 2022-03-14 | -30.95 | $2.40 | 110 |
| 2022-03-11 | -30.95 | $2.40 | 97282 |
| 2022-03-10 | -21.43 | $2.44 | 4075 |
| 2022-03-09 | -22.36 | $2.44 | 16202 |
| 2022-03-08 | 0.00 | $2.53 | 57998 |
| 2022-03-07 | -26.25 | $2.35 | 69373 |
| 2022-03-04 | -59.38 | $2.24 | 28326 |
| 2022-03-03 | -68.75 | $2.21 | 9200 |
| 2022-03-02 | -65.59 | $2.22 | 15895 |
| 2022-03-01 | -56.25 | $2.25 | 1400 |
| 2022-02-28 | -91.67 | $2.21 | 12910 |
| 2022-02-25 | -88.00 | $2.21 | 13401 |
| 2022-02-24 | -80.00 | $2.23 | 24124 |
| 2022-02-23 | -74.65 | $2.25 | 14967 |
| 2022-02-22 | -63.83 | $2.28 | 5898 |
| 2022-02-18 | -31.03 | $2.38 | 4110 |
| 2022-02-17 | -40.86 | $2.39 | 7256 |
| 2022-02-16 | -60.47 | $2.35 | 4200 |
| 2022-02-15 | -68.00 | $2.34 | 1772 |
| 2022-02-14 | -63.00 | $2.37 | 14203 |
| 2022-02-11 | -70.00 | $2.33 | 3527 |
| 2022-02-10 | -54.10 | $2.41 | 13320 |
| 2022-02-09 | -50.00 | $2.43 | 10720 |
| 2022-02-08 | -72.00 | $2.32 | 1125 |
| 2022-02-07 | -76.00 | $2.30 | 5521 |
| 2022-02-04 | -82.00 | $2.27 | 9012 |
| 2022-02-03 | -86.00 | $2.25 | 6985 |
| 2022-02-02 | -81.00 | $2.28 | 14750 |
| 2022-02-01 | -92.00 | $2.22 | 4000 |
| 2022-01-31 | -98.00 | $2.19 | 1350 |
| 2022-01-28 | -96.00 | $2.20 | 14633 |
| 2022-01-27 | -88.17 | $2.27 | 9770 |
| 2022-01-26 | -58.62 | $2.40 | 36005 |
| 2022-01-25 | -63.83 | $2.38 | 17794 |
| 2022-01-24 | -72.34 | $2.34 | 64193 |
| 2022-01-21 | -31.91 | $2.53 | 807 |
| 2022-01-20 | -32.98 | $2.53 | 25029 |
| 2022-01-19 | -23.75 | $2.55 | 72864 |
| 2022-01-18 | 0.00 | $2.60 | 36011 |
| 2022-01-14 | -8.51 | $2.44 | 30430 |
| 2022-01-13 | -31.20 | $2.36 | 10129 |
| 2022-01-12 | -9.08 | $2.44 | 500 |
| 2022-01-11 | -14.18 | $2.42 | 3240 |
| 2022-01-10 | -19.85 | $2.40 | 5500 |
| 2022-01-07 | -25.81 | $2.38 | 3150 |
| 2022-01-06 | -8.51 | $2.44 | 5700 |
| 2022-01-05 | -12.76 | $2.43 | 32897 |
| 2022-01-04 | -20.85 | $2.33 | 25000 |
| 2022-01-03 | -35.74 | $2.29 | 1028 |
| 2021-12-31 | -35.74 | $2.29 | 18115 |
| 2021-12-30 | -63.66 | $2.22 | 7285 |
| 2021-12-29 | -56.18 | $2.25 | 15330 |
| 2021-12-28 | -48.91 | $2.27 | 10351 |
| 2021-12-27 | -18.18 | $2.37 | 9721 |
| 2021-12-23 | -29.74 | $2.33 | 21500 |
| 2021-12-22 | -34.04 | $2.32 | 6360 |
| 2021-12-21 | -42.96 | $2.29 | 8582 |
| 2021-12-20 | -99.14 | $2.12 | 23652 |
| 2021-12-17 | -91.43 | $2.15 | 11089 |
| 2021-12-16 | -79.47 | $2.20 | 3630 |
| 2021-12-15 | -88.27 | $2.17 | 13812 |
| 2021-12-14 | -71.94 | $2.23 | 11630 |
| 2021-12-13 | -51.53 | $2.31 | 18211 |
| 2021-12-10 | -50.25 | $2.32 | 32768 |
| 2021-12-09 | -51.53 | $2.31 | 39573 |
| 2021-12-08 | -54.08 | $2.30 | 151 |
| 2021-12-07 | -59.18 | $2.28 | 13203 |
| 2021-12-06 | -67.95 | $2.30 | 12300 |
| 2021-12-03 | -48.89 | $2.34 | 14665 |
| 2021-12-02 | -40.88 | $2.36 | 35003 |
| 2021-12-01 | -48.00 | $2.32 | 32072 |
| 2021-11-30 | -51.46 | $2.30 | 56693 |
| 2021-11-29 | -56.31 | $2.28 | 11836 |
| 2021-11-26 | -54.37 | $2.29 | 21127 |
| 2021-11-24 | -63.13 | $2.25 | 6835 |
| 2021-11-23 | -58.31 | $2.27 | 29803 |
| 2021-11-22 | -58.31 | $2.27 | 8033 |
| 2021-11-19 | -36.63 | $2.36 | 18896 |
| 2021-11-18 | -12.53 | $2.46 | 4833 |
| 2021-11-17 | -9.64 | $2.47 | 9557 |
| 2021-11-16 | -2.82 | $2.50 | 4180 |
| 2021-11-15 | -8.61 | $2.48 | 5765 |
| 2021-11-12 | -12.41 | $2.45 | 32691 |
| 2021-11-11 | -4.57 | $2.40 | 28639 |
| 2021-11-10 | -19.14 | $2.32 | 9310 |
| 2021-11-09 | -32.56 | $2.26 | 17150 |
| 2021-11-08 | -13.37 | $2.31 | 20359 |
| 2021-11-05 | -36.01 | $2.20 | 9758 |
| 2021-11-04 | -46.37 | $2.15 | 3363 |
| 2021-11-03 | -41.18 | $2.13 | 3260 |
| 2021-11-02 | -36.13 | $2.16 | 23742 |
| 2021-11-01 | -32.77 | $2.18 | 11644 |
| 2021-10-29 | -24.70 | $2.21 | 9235 |
| 2021-10-28 | -23.59 | $2.22 | 10380 |
| 2021-10-27 | -32.31 | $2.16 | 22607 |
| 2021-10-26 | -29.00 | $2.18 | 15367 |
| 2021-10-25 | -18.77 | $2.25 | 14491 |
| 2021-10-22 | -26.29 | $2.20 | 41417 |
| 2021-10-21 | -21.52 | $2.22 | 6351 |
| 2021-10-20 | -11.86 | $2.29 | 78619 |
| 2021-10-19 | -31.38 | $2.15 | 17057 |
| 2021-10-18 | -20.19 | $2.23 | 36973 |
| 2021-10-15 | -0.65 | $2.16 | 100845 |
| 2021-10-14 | -13.84 | $2.00 | 119359 |
| 2021-10-13 | -5.82 | $2.02 | 34874 |
| 2021-10-12 | -3.17 | $1.95 | 23438 |
| 2021-10-11 | -18.28 | $1.93 | 2236 |
| 2021-10-08 | -19.18 | $1.94 | 10541 |
| 2021-10-07 | -16.44 | $1.95 | 13101 |
| 2021-10-06 | -57.53 | $1.80 | 8086 |
| 2021-10-05 | -52.53 | $1.82 | 8720 |
| 2021-10-04 | -62.37 | $1.82 | 4949 |
| 2021-10-01 | -70.62 | $1.78 | 51741 |
| 2021-09-30 | -68.82 | $1.79 | 6615 |
| 2021-09-29 | -75.27 | $1.76 | 16937 |
| 2021-09-28 | -68.71 | $1.79 | 4333 |
| 2021-09-27 | -49.46 | $1.88 | 18019 |
| 2021-09-24 | -60.22 | $1.83 | 10180 |
| 2021-09-23 | -85.38 | $1.71 | 11979 |
| 2021-09-22 | -64.62 | $1.81 | 8510 |
| 2021-09-21 | -53.98 | $1.86 | 40293 |
| 2021-09-20 | -96.88 | $1.66 | 47647 |
| 2021-09-17 | -96.97 | $1.79 | 14395 |
| 2021-09-16 | -96.30 | $1.86 | 27503 |
| 2021-09-15 | -72.23 | $1.92 | 3310 |
| 2021-09-14 | -69.34 | $1.93 | 20064 |
| 2021-09-13 | -50.08 | $1.98 | 103807 |
| 2021-09-10 | -65.49 | $1.94 | 15824 |
| 2021-09-09 | -71.65 | $1.92 | 22682 |
| 2021-09-08 | -42.37 | $2.00 | 45730 |
| 2021-09-07 | -50.08 | $1.98 | 72004 |
| 2021-09-03 | -39.35 | $1.98 | 18002 |
| 2021-09-02 | -20.54 | $1.95 | 14208 |
| 2021-09-01 | -27.36 | $1.93 | 12431 |
| 2021-08-31 | -33.06 | $1.92 | 10515 |
| 2021-08-30 | -8.26 | $1.98 | 2410 |
| 2021-08-27 | -10.74 | $1.97 | 5051 |
| 2021-08-26 | -24.79 | $1.94 | 10128 |
| 2021-08-25 | -28.64 | $1.93 | 440 |
| 2021-08-24 | -9.50 | $1.98 | 18238 |
| 2021-08-23 | -4.13 | $1.99 | 11104 |
| 2021-08-20 | -49.59 | $1.88 | 17550 |
| 2021-08-19 | -32.44 | $1.92 | 40921 |
| 2021-08-18 | -12.40 | $1.97 | 24876 |
| 2021-08-17 | -24.79 | $1.94 | 7635 |
| 2021-08-16 | -16.00 | $1.96 | 6300 |
| 2021-08-13 | -11.11 | $1.97 | 4112 |
| 2021-08-12 | 0.00 | $2.00 | 17296 |
| 2021-08-11 | -3.70 | $1.99 | 21443 |
| 2021-08-10 | -14.36 | $1.96 | 36758 |
| 2021-08-09 | -38.89 | $1.90 | 67185 |
| 2021-08-06 | -89.63 | $1.76 | 6175 |
| 2021-08-05 | -77.78 | $1.79 | 7365 |
| 2021-08-04 | -62.96 | $1.83 | 21793 |
| 2021-08-03 | -66.26 | $1.84 | 26118 |
| 2021-08-02 | -51.28 | $1.92 | 5230 |
| 2021-07-30 | -64.23 | $1.87 | 7345 |
| 2021-07-29 | -68.21 | $1.85 | 16195 |
| 2021-07-28 | -76.92 | $1.82 | 11359 |
| 2021-07-27 | -89.74 | $1.77 | 13595 |
| 2021-07-26 | -75.38 | $1.83 | 9037 |
| 2021-07-23 | -76.92 | $1.82 | 15039 |
| 2021-07-22 | -70.31 | $1.85 | 14072 |
| 2021-07-21 | -82.05 | $1.80 | 50866 |
| 2021-07-20 | -89.74 | $1.77 | 10240 |
| 2021-07-19 | -92.31 | $1.76 | 86371 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.30
2026-07-16
Close Price
$2.55
Vol: 69800
Average Directional Index - Detailed Analysis
Minimum
6.73
Average
22.46
Maximum
50.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.30 | $2.55 | 69800 |
| 2026-07-15 | 17.51 | $2.79 | 17915 |
| 2026-07-14 | 17.24 | $2.95 | 4738 |
| 2026-07-13 | 17.23 | $2.82 | 13400 |
| 2026-07-10 | 17.22 | $2.97 | 11600 |
| 2026-07-09 | 17.58 | $2.93 | 36500 |
| 2026-07-08 | 17.52 | $2.85 | 21800 |
| 2026-07-07 | 17.07 | $2.91 | 6100 |
| 2026-07-06 | 16.81 | $3.09 | 14700 |
| 2026-07-02 | 16.92 | $2.99 | 15400 |
| 2026-07-01 | 17.04 | $2.94 | 10621 |
| 2026-06-30 | 16.76 | $2.95 | 10845 |
| 2026-06-29 | 16.54 | $2.98 | 39415 |
| 2026-06-26 | 16.31 | $2.87 | 17800 |
| 2026-06-25 | 15.86 | $2.88 | 28836 |
| 2026-06-24 | 15.24 | $2.84 | 105239 |
| 2026-06-23 | 14.59 | $3.01 | 40831 |
| 2026-06-22 | 14.34 | $3.15 | 37504 |
| 2026-06-18 | 14.42 | $3.31 | 24625 |
| 2026-06-17 | 14.73 | $3.49 | 30325 |
| 2026-06-16 | 15.30 | $3.48 | 20148 |
| 2026-06-15 | 15.94 | $3.33 | 18447 |
| 2026-06-12 | 16.19 | $3.14 | 21600 |
| 2026-06-11 | 15.75 | $3.09 | 24200 |
| 2026-06-10 | 14.95 | $2.98 | 68740 |
| 2026-06-09 | 14.13 | $3.17 | 38031 |
| 2026-06-08 | 13.68 | $3.23 | 101500 |
| 2026-06-05 | 13.16 | $3.08 | 52500 |
| 2026-06-04 | 12.82 | $3.29 | 9706 |
| 2026-06-03 | 13.04 | $3.25 | 18200 |
| 2026-06-02 | 12.96 | $3.33 | 12528 |
| 2026-06-01 | 13.09 | $3.29 | 33702 |
| 2026-05-29 | 13.22 | $3.40 | 17600 |
| 2026-05-28 | 13.64 | $3.39 | 27736 |
| 2026-05-27 | 14.08 | $3.39 | 23319 |
| 2026-05-26 | 14.23 | $3.32 | 40123 |
| 2026-05-22 | 14.18 | $3.27 | 27004 |
| 2026-05-21 | 14.12 | $3.45 | 14500 |
| 2026-05-20 | 14.21 | $3.46 | 23047 |
| 2026-05-19 | 14.66 | $3.39 | 31300 |
| 2026-05-18 | 15.13 | $3.71 | 8820 |
| 2026-05-15 | 15.23 | $3.75 | 11116 |
| 2026-05-14 | 15.53 | $3.85 | 8500 |
| 2026-05-13 | 15.49 | $3.85 | 7943 |
| 2026-05-12 | 15.44 | $3.86 | 9900 |
| 2026-05-11 | 15.32 | $3.85 | 90201 |
| 2026-05-08 | 15.22 | $3.75 | 12507 |
| 2026-05-07 | 15.26 | $3.67 | 20500 |
| 2026-05-06 | 15.30 | $3.67 | 25120 |
| 2026-05-05 | 15.49 | $3.53 | 8300 |
| 2026-05-04 | 16.19 | $3.47 | 35307 |
| 2026-05-01 | 16.93 | $3.73 | 28400 |
| 2026-04-30 | 17.35 | $3.53 | 12914 |
| 2026-04-29 | 18.19 | $3.54 | 20500 |
| 2026-04-28 | 18.74 | $3.48 | 27337 |
| 2026-04-27 | 19.32 | $3.64 | 65929 |
| 2026-04-24 | 19.43 | $3.70 | 9829 |
| 2026-04-23 | 19.35 | $3.75 | 18727 |
| 2026-04-22 | 19.24 | $3.77 | 43013 |
| 2026-04-21 | 19.26 | $3.66 | 34700 |
| 2026-04-20 | 19.28 | $3.81 | 50511 |
| 2026-04-17 | 18.91 | $3.77 | 86646 |
| 2026-04-16 | 18.60 | $3.61 | 31309 |
| 2026-04-15 | 18.43 | $3.65 | 20205 |
| 2026-04-14 | 18.25 | $3.69 | 100800 |
| 2026-04-13 | 17.90 | $3.64 | 95300 |
| 2026-04-10 | 17.54 | $2.97 | 15640 |
| 2026-04-09 | 18.12 | $2.94 | 20700 |
| 2026-04-08 | 18.54 | $2.87 | 19424 |
| 2026-04-07 | 19.10 | $2.81 | 32426 |
| 2026-04-06 | 19.58 | $2.83 | 11900 |
| 2026-04-02 | 20.33 | $2.91 | 14538 |
| 2026-04-01 | 21.12 | $2.90 | 21500 |
| 2026-03-31 | 22.16 | $2.81 | 59820 |
| 2026-03-30 | 22.81 | $2.66 | 55300 |
| 2026-03-27 | 23.30 | $2.48 | 37000 |
| 2026-03-26 | 23.11 | $2.44 | 19300 |
| 2026-03-25 | 22.57 | $2.45 | 31600 |
| 2026-03-24 | 22.16 | $2.37 | 41409 |
| 2026-03-23 | 21.34 | $2.31 | 118811 |
| 2026-03-20 | 20.55 | $2.25 | 49938 |
| 2026-03-19 | 19.71 | $2.40 | 103617 |
| 2026-03-18 | 18.88 | $2.52 | 55946 |
| 2026-03-17 | 18.40 | $2.77 | 95115 |
| 2026-03-16 | 18.38 | $2.83 | 266900 |
| 2026-03-13 | 18.41 | $3.00 | 53400 |
| 2026-03-12 | 18.94 | $3.09 | 56800 |
| 2026-03-11 | 19.71 | $3.21 | 33800 |
| 2026-03-10 | 20.66 | $3.14 | 39500 |
| 2026-03-09 | 21.70 | $3.10 | 75400 |
| 2026-03-06 | 22.30 | $3.10 | 18000 |
| 2026-03-05 | 23.28 | $3.14 | 25527 |
| 2026-03-04 | 24.41 | $3.30 | 26600 |
| 2026-03-03 | 25.37 | $3.24 | 65742 |
| 2026-03-02 | 26.38 | $3.48 | 50343 |
| 2026-02-27 | 26.59 | $3.50 | 91000 |
| 2026-02-26 | 26.54 | $3.47 | 43112 |
| 2026-02-25 | 26.66 | $3.38 | 71900 |
| 2026-02-24 | 27.02 | $3.21 | 18100 |
| 2026-02-23 | 27.79 | $3.17 | 45039 |
| 2026-02-20 | 28.60 | $3.21 | 45900 |
| 2026-02-19 | 29.50 | $3.15 | 65500 |
| 2026-02-18 | 30.56 | $3.13 | 21500 |
| 2026-02-17 | 31.57 | $3.11 | 33241 |
| 2026-02-13 | 32.96 | $3.12 | 36400 |
| 2026-02-12 | 34.17 | $3.10 | 14821 |
| 2026-02-11 | 35.27 | $3.40 | 26820 |
| 2026-02-10 | 35.96 | $3.25 | 17200 |
| 2026-02-09 | 37.00 | $3.24 | 39309 |
| 2026-02-06 | 38.14 | $3.10 | 21307 |
| 2026-02-05 | 39.52 | $3.01 | 65300 |
| 2026-02-04 | 40.97 | $3.25 | 66500 |
| 2026-02-03 | 41.93 | $3.30 | 61100 |
| 2026-02-02 | 43.04 | $3.12 | 45600 |
| 2026-01-30 | 44.72 | $3.21 | 238600 |
| 2026-01-29 | 46.15 | $3.56 | 83700 |
| 2026-01-28 | 46.58 | $3.70 | 33300 |
| 2026-01-27 | 46.36 | $3.70 | 70500 |
| 2026-01-26 | 46.46 | $3.49 | 171200 |
| 2026-01-23 | 45.88 | $3.71 | 116900 |
| 2026-01-22 | 45.64 | $3.58 | 38720 |
| 2026-01-21 | 45.67 | $3.63 | 14800 |
| 2026-01-20 | 45.70 | $3.69 | 76500 |
| 2026-01-16 | 45.73 | $3.64 | 20000 |
| 2026-01-15 | 45.52 | $3.67 | 217800 |
| 2026-01-14 | 45.30 | $3.47 | 132300 |
| 2026-01-13 | 45.45 | $3.43 | 67447 |
| 2026-01-12 | 45.16 | $3.55 | 63700 |
| 2026-01-09 | 44.23 | $3.48 | 128800 |
| 2026-01-08 | 43.33 | $3.33 | 148719 |
| 2026-01-07 | 42.67 | $2.96 | 22912 |
| 2026-01-06 | 42.69 | $2.95 | 26300 |
| 2026-01-05 | 42.77 | $2.88 | 23400 |
| 2026-01-02 | 42.86 | $2.90 | 44134 |
| 2025-12-31 | 42.83 | $2.92 | 30500 |
| 2025-12-30 | 42.62 | $2.93 | 24200 |
| 2025-12-29 | 42.23 | $2.96 | 74100 |
| 2025-12-26 | 41.82 | $3.04 | 34924 |
| 2025-12-24 | 40.76 | $3.06 | 19845 |
| 2025-12-23 | 40.28 | $3.03 | 28900 |
| 2025-12-22 | 39.82 | $3.06 | 41946 |
| 2025-12-19 | 39.34 | $2.91 | 26410 |
| 2025-12-18 | 39.19 | $2.82 | 30904 |
| 2025-12-17 | 39.20 | $2.79 | 56431 |
| 2025-12-16 | 39.22 | $2.77 | 28542 |
| 2025-12-15 | 39.28 | $2.89 | 21600 |
| 2025-12-12 | 38.59 | $2.90 | 29400 |
| 2025-12-11 | 38.10 | $2.77 | 25700 |
| 2025-12-10 | 36.92 | $2.85 | 26500 |
| 2025-12-09 | 35.74 | $2.81 | 75446 |
| 2025-12-08 | 34.50 | $2.70 | 68700 |
| 2025-12-05 | 33.20 | $2.81 | 20600 |
| 2025-12-04 | 31.86 | $2.67 | 28500 |
| 2025-12-03 | 30.74 | $2.72 | 76415 |
| 2025-12-02 | 29.15 | $2.76 | 48000 |
| 2025-12-01 | 27.54 | $2.57 | 48200 |
| 2025-11-28 | 26.08 | $2.47 | 108700 |
| 2025-11-26 | 24.79 | $2.23 | 77100 |
| 2025-11-25 | 24.37 | $2.16 | 25700 |
| 2025-11-24 | 24.19 | $2.06 | 49007 |
| 2025-11-21 | 24.42 | $2.03 | 14300 |
| 2025-11-20 | 24.89 | $2.03 | 9538 |
| 2025-11-19 | 25.31 | $2.01 | 3939 |
| 2025-11-18 | 25.75 | $2.03 | 16512 |
| 2025-11-17 | 26.46 | $2.00 | 17437 |
| 2025-11-14 | 27.09 | $2.02 | 32037 |
| 2025-11-13 | 27.74 | $2.03 | 26003 |
| 2025-11-12 | 27.89 | $2.13 | 24928 |
| 2025-11-11 | 27.90 | $2.04 | 6900 |
| 2025-11-10 | 28.12 | $2.07 | 114700 |
| 2025-11-07 | 28.35 | $2.00 | 96100 |
| 2025-11-06 | 28.99 | $1.92 | 127124 |
| 2025-11-05 | 29.94 | $1.91 | 27821 |
| 2025-11-04 | 31.05 | $1.86 | 66546 |
| 2025-11-03 | 32.21 | $1.99 | 73601 |
| 2025-10-31 | 32.83 | $1.97 | 64900 |
| 2025-10-30 | 33.95 | $1.91 | 33100 |
| 2025-10-29 | 35.28 | $1.83 | 51127 |
| 2025-10-28 | 36.83 | $1.85 | 68400 |
| 2025-10-27 | 38.57 | $1.79 | 57542 |
| 2025-10-24 | 40.53 | $1.84 | 24900 |
| 2025-10-23 | 42.40 | $1.87 | 74600 |
| 2025-10-22 | 44.02 | $1.88 | 69130 |
| 2025-10-21 | 45.82 | $1.90 | 94100 |
| 2025-10-20 | 47.47 | $1.95 | 87312 |
| 2025-10-17 | 48.50 | $1.95 | 57200 |
| 2025-10-16 | 49.59 | $2.06 | 31111 |
| 2025-10-15 | 49.58 | $2.06 | 46100 |
| 2025-10-14 | 49.78 | $2.05 | 32212 |
| 2025-10-13 | 49.73 | $2.04 | 72400 |
| 2025-10-10 | 49.68 | $2.05 | 23611 |
| 2025-10-09 | 49.74 | $2.06 | 44430 |
| 2025-10-08 | 49.72 | $2.15 | 57725 |
| 2025-10-07 | 49.02 | $2.11 | 35500 |
| 2025-10-06 | 48.45 | $2.14 | 70800 |
| 2025-10-03 | 47.88 | $2.03 | 34900 |
| 2025-10-02 | 47.39 | $2.10 | 124448 |
| 2025-10-01 | 46.88 | $2.17 | 140420 |
| 2025-09-30 | 46.53 | $2.04 | 74946 |
| 2025-09-29 | 46.59 | $2.05 | 73168 |
| 2025-09-26 | 46.65 | $1.97 | 55300 |
| 2025-09-25 | 46.94 | $1.97 | 81800 |
| 2025-09-24 | 47.25 | $1.79 | 92114 |
| 2025-09-23 | 48.13 | $1.84 | 97600 |
| 2025-09-22 | 48.74 | $1.91 | 60200 |
| 2025-09-19 | 48.84 | $1.89 | 68816 |
| 2025-09-18 | 49.05 | $1.79 | 15600 |
| 2025-09-17 | 49.61 | $1.81 | 144100 |
| 2025-09-16 | 50.19 | $1.86 | 17824 |
| 2025-09-15 | 50.17 | $1.87 | 94837 |
| 2025-09-12 | 50.14 | $1.93 | 141832 |
| 2025-09-11 | 49.63 | $1.90 | 94310 |
| 2025-09-10 | 49.28 | $1.92 | 148600 |
| 2025-09-09 | 48.81 | $1.90 | 47100 |
| 2025-09-08 | 48.23 | $1.95 | 29300 |
| 2025-09-05 | 47.22 | $1.90 | 115300 |
| 2025-09-04 | 46.16 | $1.90 | 136903 |
| 2025-09-03 | 45.05 | $2.09 | 122600 |
| 2025-09-02 | 43.79 | $1.89 | 71700 |
| 2025-08-29 | 42.85 | $1.69 | 44000 |
| 2025-08-28 | 42.53 | $1.61 | 83400 |
| 2025-08-27 | 42.32 | $1.65 | 38500 |
| 2025-08-26 | 42.14 | $1.62 | 42527 |
| 2025-08-25 | 41.63 | $1.64 | 39100 |
| 2025-08-22 | 41.09 | $1.66 | 33142 |
| 2025-08-21 | 40.31 | $1.62 | 38305 |
| 2025-08-20 | 39.90 | $1.56 | 27623 |
| 2025-08-19 | 39.67 | $1.51 | 122200 |
| 2025-08-18 | 39.42 | $1.62 | 154815 |
| 2025-08-15 | 38.26 | $1.60 | 16746 |
| 2025-08-14 | 37.36 | $1.48 | 41500 |
| 2025-08-13 | 36.97 | $1.49 | 63412 |
| 2025-08-12 | 36.55 | $1.39 | 30500 |
| 2025-08-11 | 36.72 | $1.36 | 34849 |
| 2025-08-08 | 36.29 | $1.36 | 72111 |
| 2025-08-07 | 35.97 | $1.31 | 81528 |
| 2025-08-06 | 36.04 | $1.29 | 54221 |
| 2025-08-05 | 36.20 | $1.28 | 110215 |
| 2025-08-04 | 36.44 | $1.25 | 13111 |
| 2025-08-01 | 36.70 | $1.25 | 50243 |
| 2025-07-31 | 37.54 | $1.22 | 29616 |
| 2025-07-30 | 38.62 | $1.21 | 43400 |
| 2025-07-29 | 39.62 | $1.28 | 38900 |
| 2025-07-28 | 40.10 | $1.29 | 72900 |
| 2025-07-25 | 40.60 | $1.27 | 99748 |
| 2025-07-24 | 40.98 | $1.29 | 117112 |
| 2025-07-23 | 41.25 | $1.29 | 32028 |
| 2025-07-22 | 41.38 | $1.29 | 93641 |
| 2025-07-21 | 41.58 | $1.28 | 110607 |
| 2025-07-18 | 41.79 | $1.32 | 164300 |
| 2025-07-17 | 41.18 | $1.31 | 56700 |
| 2025-07-16 | 40.73 | $1.27 | 32509 |
| 2025-07-15 | 40.36 | $1.28 | 82300 |
| 2025-07-14 | 39.82 | $1.32 | 116116 |
| 2025-07-11 | 38.48 | $1.29 | 79123 |
| 2025-07-10 | 37.29 | $1.17 | 41700 |
| 2025-07-09 | 36.69 | $1.15 | 71100 |
| 2025-07-08 | 36.13 | $1.11 | 30640 |
| 2025-07-07 | 35.68 | $1.13 | 91236 |
| 2025-07-03 | 35.21 | $1.10 | 19820 |
| 2025-07-02 | 35.09 | $1.09 | 97300 |
| 2025-07-01 | 35.05 | $1.11 | 51440 |
| 2025-06-30 | 35.00 | $1.09 | 44500 |
| 2025-06-27 | 34.96 | $1.06 | 27421 |
| 2025-06-26 | 35.14 | $1.05 | 53349 |
| 2025-06-25 | 35.34 | $1.06 | 29510 |
| 2025-06-24 | 35.55 | $1.06 | 35805 |
| 2025-06-23 | 35.77 | $1.05 | 42118 |
| 2025-06-20 | 36.00 | $1.08 | 21334 |
| 2025-06-18 | 35.98 | $1.07 | 36740 |
| 2025-06-17 | 35.96 | $1.09 | 100500 |
| 2025-06-16 | 35.95 | $1.05 | 136800 |
| 2025-06-13 | 35.93 | $1.11 | 55117 |
| 2025-06-12 | 35.31 | $1.10 | 115000 |
| 2025-06-11 | 34.81 | $1.09 | 49748 |
| 2025-06-10 | 34.27 | $1.09 | 179406 |
| 2025-06-09 | 33.71 | $1.13 | 89700 |
| 2025-06-06 | 32.89 | $1.10 | 108436 |
| 2025-06-05 | 32.11 | $1.12 | 180733 |
| 2025-06-04 | 30.84 | $1.14 | 169500 |
| 2025-06-03 | 29.51 | $1.08 | 85905 |
| 2025-06-02 | 28.57 | $1.12 | 26845 |
| 2025-05-30 | 27.22 | $1.06 | 15600 |
| 2025-05-29 | 26.04 | $1.06 | 31700 |
| 2025-05-28 | 24.83 | $1.01 | 26400 |
| 2025-05-27 | 23.77 | $0.98 | 18200 |
| 2025-05-23 | 22.74 | $0.94 | 118400 |
| 2025-05-22 | 21.72 | $0.92 | 136700 |
| 2025-05-21 | 20.65 | $0.99 | 116200 |
| 2025-05-20 | 18.75 | $0.93 | 69010 |
| 2025-05-19 | 17.77 | $0.81 | 1500 |
| 2025-05-16 | 18.01 | $0.78 | 31200 |
| 2025-05-15 | 18.57 | $0.79 | 16400 |
| 2025-05-14 | 18.83 | $0.82 | 11713 |
| 2025-05-13 | 19.10 | $0.81 | 8500 |
| 2025-05-12 | 18.82 | $0.80 | 14200 |
| 2025-05-09 | 18.52 | $0.85 | 59333 |
| 2025-05-08 | 18.18 | $0.82 | 61646 |
| 2025-05-07 | 18.04 | $0.84 | 52910 |
| 2025-05-06 | 17.29 | $0.87 | 56300 |
| 2025-05-05 | 16.29 | $0.88 | 59500 |
| 2025-05-02 | 15.23 | $0.83 | 105710 |
| 2025-05-01 | 14.50 | $0.77 | 22500 |
| 2025-04-30 | 14.32 | $0.75 | 28100 |
| 2025-04-29 | 14.27 | $0.79 | 38635 |
| 2025-04-28 | 13.81 | $0.78 | 54000 |
| 2025-04-25 | 13.44 | $0.74 | 12000 |
| 2025-04-24 | 13.44 | $0.74 | 32500 |
| 2025-04-23 | 13.44 | $0.75 | 47802 |
| 2025-04-22 | 13.43 | $0.77 | 78430 |
| 2025-04-21 | 12.71 | $0.77 | 83400 |
| 2025-04-17 | 11.95 | $0.73 | 802416 |
| 2025-04-16 | 11.73 | $0.65 | 331100 |
| 2025-04-15 | 11.96 | $0.64 | 152210 |
| 2025-04-14 | 12.20 | $0.64 | 283200 |
| 2025-04-11 | 12.78 | $0.63 | 203800 |
| 2025-04-10 | 13.29 | $0.64 | 62300 |
| 2025-04-09 | 13.60 | $0.61 | 145739 |
| 2025-04-08 | 13.29 | $0.58 | 39700 |
| 2025-04-07 | 12.53 | $0.58 | 55000 |
| 2025-04-04 | 11.82 | $0.62 | 52200 |
| 2025-04-03 | 11.33 | $0.66 | 383305 |
| 2025-04-02 | 10.84 | $0.65 | 171200 |
| 2025-04-01 | 11.02 | $0.64 | 10800 |
| 2025-03-31 | 10.72 | $0.62 | 44809 |
| 2025-03-28 | 10.41 | $0.64 | 200 |
| 2025-03-27 | 10.38 | $0.63 | 31902 |
| 2025-03-26 | 10.35 | $0.63 | 15800 |
| 2025-03-25 | 10.21 | $0.66 | 19001 |
| 2025-03-24 | 10.43 | $0.66 | 30803 |
| 2025-03-21 | 10.67 | $0.67 | 19435 |
| 2025-03-20 | 11.12 | $0.66 | 22040 |
| 2025-03-19 | 11.47 | $0.64 | 53900 |
| 2025-03-18 | 11.84 | $0.70 | 1740 |
| 2025-03-17 | 11.63 | $0.68 | 23400 |
| 2025-03-14 | 11.67 | $0.72 | 43500 |
| 2025-03-13 | 11.71 | $0.64 | 62000 |
| 2025-03-12 | 11.69 | $0.64 | 2100 |
| 2025-03-11 | 11.69 | $0.62 | 25639 |
| 2025-03-10 | 11.32 | $0.62 | 11500 |
| 2025-03-07 | 10.93 | $0.64 | 9525 |
| 2025-03-06 | 11.00 | $0.66 | 9015 |
| 2025-03-05 | 11.49 | $0.67 | 7607 |
| 2025-03-04 | 11.88 | $0.66 | 19900 |
| 2025-03-03 | 12.29 | $0.67 | 9031 |
| 2025-02-28 | 12.76 | $0.67 | 5000 |
| 2025-02-27 | 13.30 | $0.68 | 10700 |
| 2025-02-26 | 13.54 | $0.69 | 17832 |
| 2025-02-25 | 13.80 | $0.69 | 32500 |
| 2025-02-24 | 13.41 | $0.71 | 14326 |
| 2025-02-21 | 12.56 | $0.71 | 4500 |
| 2025-02-20 | 12.44 | $0.72 | 6108 |
| 2025-02-19 | 12.02 | $0.71 | 7100 |
| 2025-02-18 | 11.91 | $0.71 | 16300 |
| 2025-02-14 | 11.80 | $0.71 | 14700 |
| 2025-02-13 | 11.68 | $0.71 | 43007 |
| 2025-02-12 | 11.34 | $0.72 | 20355 |
| 2025-02-11 | 11.39 | $0.73 | 20400 |
| 2025-02-10 | 11.19 | $0.76 | 25100 |
| 2025-02-07 | 10.62 | $0.74 | 8100 |
| 2025-02-06 | 10.33 | $0.73 | 33200 |
| 2025-02-05 | 10.11 | $0.74 | 62511 |
| 2025-02-04 | 9.89 | $0.72 | 45700 |
| 2025-02-03 | 9.65 | $0.72 | 18900 |
| 2025-01-31 | 9.81 | $0.73 | 79822 |
| 2025-01-30 | 9.64 | $0.75 | 28200 |
| 2025-01-29 | 9.88 | $0.71 | 14601 |
| 2025-01-28 | 10.14 | $0.71 | 32710 |
| 2025-01-27 | 10.20 | $0.72 | 18045 |
| 2025-01-24 | 10.39 | $0.73 | 7400 |
| 2025-01-23 | 10.92 | $0.74 | 3530 |
| 2025-01-22 | 11.43 | $0.75 | 44300 |
| 2025-01-21 | 11.98 | $0.76 | 607 |
| 2025-01-17 | 12.05 | $0.75 | 29400 |
| 2025-01-16 | 12.16 | $0.77 | 6300 |
| 2025-01-15 | 12.03 | $0.77 | 5625 |
| 2025-01-14 | 11.80 | $0.77 | 7225 |
| 2025-01-13 | 11.66 | $0.77 | 5300 |
| 2025-01-10 | 11.52 | $0.79 | 26239 |
| 2025-01-08 | 11.08 | $0.78 | 800 |
| 2025-01-07 | 10.90 | $0.78 | 17200 |
| 2025-01-06 | 10.70 | $0.76 | 39300 |
| 2025-01-03 | 11.19 | $0.76 | 67943 |
| 2025-01-02 | 11.70 | $0.76 | 24702 |
| 2024-12-31 | 12.23 | $0.77 | 5529 |
| 2024-12-30 | 12.78 | $0.77 | 8322 |
| 2024-12-27 | 13.36 | $0.78 | 25710 |
| 2024-12-26 | 13.51 | $0.80 | 3415 |
| 2024-12-24 | 13.32 | $0.80 | 2100 |
| 2024-12-23 | 13.29 | $0.80 | 12521 |
| 2024-12-20 | 13.27 | $0.77 | 1300 |
| 2024-12-19 | 13.60 | $0.77 | 97608 |
| 2024-12-18 | 13.96 | $0.76 | 24100 |
| 2024-12-17 | 14.33 | $0.78 | 6500 |
| 2024-12-16 | 15.03 | $0.79 | 9209 |
| 2024-12-13 | 15.51 | $0.79 | 43500 |
| 2024-12-12 | 16.12 | $0.79 | 7200 |
| 2024-12-11 | 16.70 | $0.78 | 73400 |
| 2024-12-10 | 17.30 | $0.78 | 48500 |
| 2024-12-09 | 17.85 | $0.80 | 22900 |
| 2024-12-06 | 17.93 | $0.80 | 42400 |
| 2024-12-05 | 18.09 | $0.84 | 4643 |
| 2024-12-04 | 17.94 | $0.83 | 2930 |
| 2024-12-03 | 17.92 | $0.84 | 17700 |
| 2024-12-02 | 17.88 | $0.83 | 17800 |
| 2024-11-29 | 17.85 | $0.83 | 4800 |
| 2024-11-27 | 17.90 | $0.84 | 9600 |
| 2024-11-26 | 17.94 | $0.83 | 15841 |
| 2024-11-25 | 18.15 | $0.82 | 22623 |
| 2024-11-22 | 18.37 | $0.82 | 6100 |
| 2024-11-21 | 18.39 | $0.83 | 21500 |
| 2024-11-20 | 18.41 | $0.82 | 39700 |
| 2024-11-19 | 18.43 | $0.84 | 12500 |
| 2024-11-18 | 18.13 | $0.86 | 35700 |
| 2024-11-15 | 17.65 | $0.90 | 34415 |
| 2024-11-14 | 16.77 | $0.94 | 65411 |
| 2024-11-13 | 15.80 | $0.85 | 111340 |
| 2024-11-12 | 14.78 | $0.86 | 34640 |
| 2024-11-11 | 14.63 | $0.86 | 22400 |
| 2024-11-08 | 14.36 | $0.84 | 12346 |
| 2024-11-07 | 14.07 | $0.85 | 23400 |
| 2024-11-06 | 13.76 | $0.80 | 38700 |
| 2024-11-05 | 14.10 | $0.82 | 12403 |
| 2024-11-04 | 14.12 | $0.81 | 26903 |
| 2024-11-01 | 14.63 | $0.82 | 11900 |
| 2024-10-31 | 15.28 | $0.83 | 36700 |
| 2024-10-30 | 15.91 | $0.81 | 30600 |
| 2024-10-29 | 16.67 | $0.82 | 23605 |
| 2024-10-28 | 17.41 | $0.84 | 6500 |
| 2024-10-25 | 18.29 | $0.84 | 43004 |
| 2024-10-24 | 19.22 | $0.87 | 5500 |
| 2024-10-23 | 19.79 | $0.88 | 10133 |
| 2024-10-22 | 20.72 | $0.92 | 11540 |
| 2024-10-21 | 21.50 | $0.94 | 17431 |
| 2024-10-18 | 22.13 | $0.93 | 44923 |
| 2024-10-17 | 22.80 | $0.92 | 89300 |
| 2024-10-16 | 23.84 | $0.88 | 47900 |
| 2024-10-15 | 25.05 | $0.88 | 66100 |
| 2024-10-14 | 26.34 | $0.91 | 4402 |
| 2024-10-11 | 27.71 | $0.88 | 15800 |
| 2024-10-10 | 28.51 | $0.86 | 6000 |
| 2024-10-09 | 29.25 | $0.86 | 6800 |
| 2024-10-08 | 29.92 | $0.86 | 36744 |
| 2024-10-07 | 30.63 | $0.86 | 25700 |
| 2024-10-04 | 31.49 | $0.86 | 20400 |
| 2024-10-03 | 31.48 | $0.85 | 3100 |
| 2024-10-02 | 31.22 | $0.87 | 3000 |
| 2024-10-01 | 30.99 | $0.85 | 21138 |
| 2024-09-30 | 30.52 | $0.85 | 2803 |
| 2024-09-27 | 30.02 | $0.85 | 4200 |
| 2024-09-26 | 29.52 | $0.90 | 3200 |
| 2024-09-25 | 29.16 | $0.88 | 2400 |
| 2024-09-24 | 28.78 | $0.90 | 1800 |
| 2024-09-23 | 28.42 | $0.88 | 9021 |
| 2024-09-20 | 27.94 | $0.87 | 6902 |
| 2024-09-19 | 27.32 | $0.85 | 8200 |
| 2024-09-18 | 26.52 | $0.89 | 9100 |
| 2024-09-17 | 25.68 | $0.82 | 29920 |
| 2024-09-16 | 24.27 | $0.80 | 77533 |
| 2024-09-13 | 22.80 | $0.87 | 35000 |
| 2024-09-12 | 21.42 | $0.89 | 10300 |
| 2024-09-11 | 20.00 | $0.87 | 9800 |
| 2024-09-10 | 18.39 | $0.85 | 37600 |
| 2024-09-09 | 16.47 | $0.81 | 76600 |
| 2024-09-06 | 14.49 | $0.91 | 253300 |
| 2024-09-05 | 12.46 | $0.81 | 552518 |
| 2024-09-04 | 10.33 | $1.44 | 14331 |
| 2024-09-03 | 10.84 | $1.39 | 7100 |
| 2024-08-30 | 11.04 | $1.38 | 8000 |
| 2024-08-29 | 11.32 | $1.40 | 20700 |
| 2024-08-28 | 11.62 | $1.37 | 1700 |
| 2024-08-27 | 11.78 | $1.42 | 400 |
| 2024-08-26 | 12.34 | $1.41 | 4700 |
| 2024-08-23 | 12.93 | $1.41 | 8200 |
| 2024-08-22 | 13.55 | $1.39 | 400 |
| 2024-08-21 | 14.04 | $1.39 | 6810 |
| 2024-08-20 | 14.54 | $1.39 | 5100 |
| 2024-08-19 | 15.08 | $1.40 | 10329 |
| 2024-08-16 | 14.53 | $1.38 | 24300 |
| 2024-08-15 | 13.95 | $1.36 | 10800 |
| 2024-08-14 | 13.52 | $1.29 | 1937 |
| 2024-08-13 | 13.51 | $1.24 | 6900 |
| 2024-08-12 | 13.86 | $1.24 | 820 |
| 2024-08-09 | 14.22 | $1.18 | 16032 |
| 2024-08-08 | 14.83 | $1.24 | 1904 |
| 2024-08-07 | 14.97 | $1.24 | 10449 |
| 2024-08-06 | 15.11 | $1.22 | 23100 |
| 2024-08-05 | 15.46 | $1.16 | 2001 |
| 2024-08-02 | 16.27 | $1.20 | 14245 |
| 2024-08-01 | 16.53 | $1.28 | 11000 |
| 2024-07-31 | 15.87 | $1.29 | 8800 |
| 2024-07-30 | 15.59 | $1.19 | 5100 |
| 2024-07-29 | 15.80 | $1.20 | 6405 |
| 2024-07-26 | 16.01 | $1.25 | 15600 |
| 2024-07-25 | 15.66 | $1.20 | 6800 |
| 2024-07-24 | 15.81 | $1.26 | 11900 |
| 2024-07-23 | 15.71 | $1.22 | 4100 |
| 2024-07-22 | 15.98 | $1.19 | 7980 |
| 2024-07-19 | 16.27 | $1.22 | 4207 |
| 2024-07-18 | 16.33 | $1.24 | 1920 |
| 2024-07-17 | 16.16 | $1.23 | 18100 |
| 2024-07-16 | 15.98 | $1.23 | 10645 |
| 2024-07-15 | 15.87 | $1.13 | 49950 |
| 2024-07-12 | 16.66 | $1.09 | 9276 |
| 2024-07-11 | 17.36 | $1.14 | 11561 |
| 2024-07-10 | 18.09 | $1.11 | 39400 |
| 2024-07-09 | 18.54 | $1.05 | 21151 |
| 2024-07-08 | 18.26 | $1.06 | 13007 |
| 2024-07-05 | 18.37 | $1.05 | 8757 |
| 2024-07-03 | 18.36 | $1.04 | 2400 |
| 2024-07-02 | 18.21 | $1.02 | 4974 |
| 2024-07-01 | 17.78 | $1.04 | 2200 |
| 2024-06-28 | 17.50 | $1.03 | 36621 |
| 2024-06-27 | 17.20 | $1.10 | 13005 |
| 2024-06-26 | 17.50 | $1.09 | 4000 |
| 2024-06-25 | 17.13 | $1.09 | 13087 |
| 2024-06-24 | 16.75 | $1.06 | 15437 |
| 2024-06-21 | 16.35 | $1.08 | 15789 |
| 2024-06-20 | 15.93 | $1.12 | 7722 |
| 2024-06-18 | 15.99 | $1.11 | 9085 |
| 2024-06-17 | 16.05 | $1.13 | 4760 |
| 2024-06-14 | 16.39 | $1.15 | 30370 |
| 2024-06-13 | 16.74 | $1.14 | 30135 |
| 2024-06-12 | 17.20 | $1.22 | 7847 |
| 2024-06-11 | 17.74 | $1.19 | 1401 |
| 2024-06-10 | 18.63 | $1.22 | 18159 |
| 2024-06-07 | 19.20 | $1.24 | 19169 |
| 2024-06-06 | 19.80 | $1.26 | 15720 |
| 2024-06-05 | 20.31 | $1.26 | 4516 |
| 2024-06-04 | 20.75 | $1.21 | 10192 |
| 2024-06-03 | 21.67 | $1.18 | 39763 |
| 2024-05-31 | 22.74 | $1.22 | 4010 |
| 2024-05-30 | 23.44 | $1.23 | 18500 |
| 2024-05-29 | 24.17 | $1.21 | 4900 |
| 2024-05-28 | 24.94 | $1.24 | 10511 |
| 2024-05-24 | 25.33 | $1.23 | 21227 |
| 2024-05-23 | 25.73 | $1.23 | 16686 |
| 2024-05-22 | 26.16 | $1.29 | 4830 |
| 2024-05-21 | 25.84 | $1.33 | 16082 |
| 2024-05-20 | 25.12 | $1.41 | 25858 |
| 2024-05-17 | 24.36 | $1.37 | 15205 |
| 2024-05-16 | 24.11 | $1.37 | 4058 |
| 2024-05-15 | 23.84 | $1.32 | 12000 |
| 2024-05-14 | 23.91 | $1.30 | 5431 |
| 2024-05-13 | 24.13 | $1.26 | 6300 |
| 2024-05-10 | 24.36 | $1.29 | 176 |
| 2024-05-09 | 25.16 | $1.27 | 3429 |
| 2024-05-08 | 26.01 | $1.26 | 5750 |
| 2024-05-07 | 27.25 | $1.23 | 22052 |
| 2024-05-06 | 28.55 | $1.28 | 17905 |
| 2024-05-03 | 29.54 | $1.31 | 9423 |
| 2024-05-02 | 30.17 | $1.34 | 5578 |
| 2024-05-01 | 30.50 | $1.36 | 7484 |
| 2024-04-30 | 30.85 | $1.35 | 4656 |
| 2024-04-29 | 30.99 | $1.38 | 6604 |
| 2024-04-26 | 30.69 | $1.37 | 1514 |
| 2024-04-25 | 30.37 | $1.38 | 8482 |
| 2024-04-24 | 30.50 | $1.37 | 12514 |
| 2024-04-23 | 30.41 | $1.37 | 17659 |
| 2024-04-22 | 30.56 | $1.38 | 7887 |
| 2024-04-19 | 30.78 | $1.37 | 13517 |
| 2024-04-18 | 30.79 | $1.35 | 21200 |
| 2024-04-17 | 30.80 | $1.35 | 5526 |
| 2024-04-16 | 30.93 | $1.33 | 23523 |
| 2024-04-15 | 31.18 | $1.35 | 11825 |
| 2024-04-12 | 31.44 | $1.35 | 22489 |
| 2024-04-11 | 31.52 | $1.40 | 22649 |
| 2024-04-10 | 31.13 | $1.37 | 30561 |
| 2024-04-09 | 30.90 | $1.40 | 21794 |
| 2024-04-08 | 30.03 | $1.47 | 8042 |
| 2024-04-05 | 28.13 | $1.50 | 20882 |
| 2024-04-04 | 26.41 | $1.48 | 34576 |
| 2024-04-03 | 24.31 | $1.48 | 16747 |
| 2024-04-02 | 22.30 | $1.42 | 21369 |
| 2024-04-01 | 20.24 | $1.45 | 35863 |
| 2024-03-28 | 18.11 | $1.31 | 102375 |
| 2024-03-27 | 16.42 | $1.19 | 8950 |
| 2024-03-26 | 15.44 | $1.17 | 38543 |
| 2024-03-25 | 14.41 | $1.23 | 38355 |
| 2024-03-22 | 13.40 | $1.13 | 20493 |
| 2024-03-21 | 13.33 | $1.10 | 23769 |
| 2024-03-20 | 13.27 | $1.11 | 8512 |
| 2024-03-19 | 13.86 | $1.06 | 21468 |
| 2024-03-18 | 14.39 | $1.10 | 19464 |
| 2024-03-15 | 14.88 | $1.09 | 5684 |
| 2024-03-14 | 15.55 | $1.08 | 16378 |
| 2024-03-13 | 16.09 | $1.09 | 2200 |
| 2024-03-12 | 16.50 | $1.09 | 12550 |
| 2024-03-11 | 17.07 | $1.09 | 21440 |
| 2024-03-08 | 17.67 | $1.09 | 34094 |
| 2024-03-07 | 18.16 | $1.11 | 19100 |
| 2024-03-06 | 18.37 | $1.10 | 28907 |
| 2024-03-05 | 18.60 | $1.10 | 17411 |
| 2024-03-04 | 18.83 | $1.12 | 12320 |
| 2024-03-01 | 18.95 | $1.09 | 21341 |
| 2024-02-29 | 19.48 | $1.11 | 110626 |
| 2024-02-28 | 19.77 | $1.11 | 10359 |
| 2024-02-27 | 20.08 | $1.10 | 11508 |
| 2024-02-26 | 20.61 | $1.09 | 35318 |
| 2024-02-23 | 21.26 | $1.06 | 15350 |
| 2024-02-22 | 22.38 | $1.06 | 19953 |
| 2024-02-21 | 23.54 | $1.08 | 8562 |
| 2024-02-20 | 24.45 | $1.13 | 19431 |
| 2024-02-16 | 24.90 | $1.12 | 19470 |
| 2024-02-15 | 25.38 | $1.11 | 14161 |
| 2024-02-14 | 25.97 | $1.09 | 17858 |
| 2024-02-13 | 26.35 | $1.10 | 29603 |
| 2024-02-12 | 26.75 | $1.13 | 9069 |
| 2024-02-09 | 26.53 | $1.15 | 21200 |
| 2024-02-08 | 26.03 | $1.16 | 8811 |
| 2024-02-07 | 25.22 | $1.18 | 11988 |
| 2024-02-06 | 24.42 | $1.18 | 26826 |
| 2024-02-05 | 23.44 | $1.13 | 14135 |
| 2024-02-02 | 22.64 | $1.20 | 13729 |
| 2024-02-01 | 21.53 | $1.17 | 9610 |
| 2024-01-31 | 20.46 | $1.10 | 28355 |
| 2024-01-30 | 19.57 | $1.07 | 5535 |
| 2024-01-29 | 18.96 | $1.08 | 45421 |
| 2024-01-26 | 18.32 | $1.06 | 8960 |
| 2024-01-25 | 17.84 | $0.98 | — |
| 2024-01-24 | 18.02 | $0.98 | 20562 |
| 2024-01-23 | 18.21 | $1.00 | 19207 |
| 2024-01-22 | 18.02 | $1.01 | 19810 |
| 2024-01-19 | 17.63 | $1.03 | 2215 |
| 2024-01-18 | 17.23 | $0.99 | 9377 |
| 2024-01-17 | 17.02 | $1.05 | 10570 |
| 2024-01-16 | 16.79 | $1.00 | 18561 |
| 2024-01-12 | 16.45 | $1.00 | 5000 |
| 2024-01-11 | 16.69 | $0.98 | — |
| 2024-01-10 | 17.30 | $0.98 | 12500 |
| 2024-01-09 | 17.95 | $0.94 | 2165 |
| 2024-01-08 | 18.74 | $0.95 | 10379 |
| 2024-01-05 | 19.67 | $0.98 | 2991 |
| 2024-01-04 | 20.44 | $0.95 | 1464 |
| 2024-01-03 | 21.34 | $0.93 | 10277 |
| 2024-01-02 | 22.28 | $1.04 | 6357 |
| 2023-12-29 | 22.24 | $1.06 | 8254 |
| 2023-12-28 | 22.20 | $1.06 | 8811 |
| 2023-12-27 | 21.93 | $1.09 | 4117 |
| 2023-12-26 | 21.64 | $1.09 | — |
| 2023-12-22 | 20.88 | $1.09 | 37528 |
| 2023-12-21 | 20.08 | $1.07 | — |
| 2023-12-20 | 19.40 | $1.07 | 18412 |
| 2023-12-19 | 18.68 | $1.02 | 10264 |
| 2023-12-18 | 18.27 | $0.92 | 7427 |
| 2023-12-15 | 18.42 | $0.94 | 2441 |
| 2023-12-14 | 18.53 | $0.95 | 12102 |
| 2023-12-13 | 18.45 | $0.90 | 3875 |
| 2023-12-12 | 18.94 | $0.85 | 13351 |
| 2023-12-11 | 19.89 | $0.85 | 9749 |
| 2023-12-08 | 20.65 | $0.88 | 2332 |
| 2023-12-07 | 21.19 | $0.92 | 7575 |
| 2023-12-06 | 21.28 | $0.94 | 64624 |
| 2023-12-05 | 21.22 | $0.98 | 92360 |
| 2023-12-04 | 20.60 | $0.98 | 5034 |
| 2023-12-01 | 19.94 | $1.00 | 23535 |
| 2023-11-30 | 19.44 | $0.97 | 2057 |
| 2023-11-29 | 19.11 | $1.00 | 7848 |
| 2023-11-28 | 18.39 | $1.02 | 22435 |
| 2023-11-27 | 17.69 | $0.87 | 1049 |
| 2023-11-24 | 18.03 | $0.88 | 5821 |
| 2023-11-22 | 18.20 | $0.85 | 2020 |
| 2023-11-21 | 18.56 | $0.89 | 1322 |
| 2023-11-20 | 18.57 | $0.86 | 8115 |
| 2023-11-17 | 18.83 | $0.85 | 6890 |
| 2023-11-16 | 18.96 | $0.86 | 8444 |
| 2023-11-15 | 18.82 | $0.85 | 8150 |
| 2023-11-14 | 18.72 | $0.88 | 25050 |
| 2023-11-13 | 18.02 | $0.86 | 1037 |
| 2023-11-10 | 17.82 | $0.81 | 18936 |
| 2023-11-09 | 17.62 | $0.84 | 10154 |
| 2023-11-08 | 17.57 | $0.78 | 1225 |
| 2023-11-07 | 18.12 | $0.74 | 10001 |
| 2023-11-06 | 18.99 | $0.74 | 3028 |
| 2023-11-03 | 19.90 | $0.74 | 19000 |
| 2023-11-02 | 20.93 | $0.81 | 3943 |
| 2023-11-01 | 21.83 | $0.72 | 1255 |
| 2023-10-31 | 22.11 | $0.73 | 1881 |
| 2023-10-30 | 22.49 | $0.75 | 7072 |
| 2023-10-27 | 23.13 | $0.75 | 7190 |
| 2023-10-26 | 23.57 | $0.80 | 1230 |
| 2023-10-25 | 24.03 | $0.73 | 5190 |
| 2023-10-24 | 23.95 | $0.78 | 16278 |
| 2023-10-23 | 24.24 | $0.80 | 6510 |
| 2023-10-20 | 24.86 | $0.80 | 14033 |
| 2023-10-19 | 25.57 | $0.86 | 6270 |
| 2023-10-18 | 26.79 | $0.83 | 31647 |
| 2023-10-17 | 28.09 | $0.84 | 9583 |
| 2023-10-16 | 29.30 | $0.86 | 7900 |
| 2023-10-13 | 30.46 | $0.82 | 13400 |
| 2023-10-12 | 31.55 | $0.77 | 6885 |
| 2023-10-11 | 31.98 | $0.80 | 315 |
| 2023-10-10 | 32.81 | $0.84 | 2700 |
| 2023-10-09 | 34.05 | $0.77 | 840 |
| 2023-10-06 | 34.08 | $0.80 | 17130 |
| 2023-10-05 | 34.12 | $0.77 | 325 |
| 2023-10-04 | 33.44 | $0.80 | 20555 |
| 2023-10-03 | 32.72 | $0.80 | 12070 |
| 2023-10-02 | 32.42 | $0.81 | 4550 |
| 2023-09-29 | 32.11 | $0.85 | 3810 |
| 2023-09-28 | 32.28 | $0.86 | — |
| 2023-09-27 | 32.66 | $0.86 | 3113 |
| 2023-09-26 | 33.06 | $0.85 | 3992 |
| 2023-09-25 | 33.48 | $0.87 | 19140 |
| 2023-09-22 | 33.37 | $0.91 | 15825 |
| 2023-09-21 | 33.85 | $0.93 | 8100 |
| 2023-09-20 | 34.21 | $0.93 | 35240 |
| 2023-09-19 | 34.54 | $0.91 | 17915 |
| 2023-09-18 | 34.40 | $0.90 | 10260 |
| 2023-09-15 | 34.26 | $0.90 | 2970 |
| 2023-09-14 | 34.11 | $0.87 | 6060 |
| 2023-09-13 | 33.21 | $0.86 | 5250 |
| 2023-09-12 | 31.93 | $0.85 | 2725 |
| 2023-09-11 | 30.74 | $0.90 | 15225 |
| 2023-09-08 | 29.50 | $0.90 | 13115 |
| 2023-09-07 | 28.48 | $0.91 | 2508 |
| 2023-09-06 | 27.41 | $0.94 | 6690 |
| 2023-09-05 | 26.68 | $0.93 | 10070 |
| 2023-09-01 | 25.91 | $0.94 | 11860 |
| 2023-08-31 | 25.22 | $0.95 | 1887 |
| 2023-08-30 | 24.56 | $0.95 | 10488 |
| 2023-08-29 | 23.86 | $0.97 | 2892 |
| 2023-08-28 | 23.30 | $0.94 | 32155 |
| 2023-08-25 | 22.42 | $0.94 | 2567 |
| 2023-08-24 | 21.69 | $0.96 | 601 |
| 2023-08-23 | 21.15 | $0.96 | 4440 |
| 2023-08-22 | 20.42 | $0.94 | 7409 |
| 2023-08-21 | 19.18 | $0.97 | 7144 |
| 2023-08-18 | 18.02 | $0.95 | 8407 |
| 2023-08-17 | 16.80 | $0.97 | 6734 |
| 2023-08-16 | 15.64 | $0.99 | 37001 |
| 2023-08-15 | 14.76 | $0.99 | 10267 |
| 2023-08-14 | 13.86 | $1.02 | 40465 |
| 2023-08-11 | 13.11 | $1.05 | 11635 |
| 2023-08-10 | 12.76 | $1.07 | 9625 |
| 2023-08-09 | 12.52 | $1.08 | 10525 |
| 2023-08-08 | 12.38 | $1.10 | 9680 |
| 2023-08-07 | 12.35 | $1.11 | 1409 |
| 2023-08-04 | 12.57 | $1.10 | 11444 |
| 2023-08-03 | 12.80 | $1.09 | 17765 |
| 2023-08-02 | 12.76 | $1.11 | 9406 |
| 2023-08-01 | 12.87 | $1.13 | 6435 |
| 2023-07-31 | 13.25 | $1.15 | 18512 |
| 2023-07-28 | 13.75 | $1.15 | 13524 |
| 2023-07-27 | 14.00 | $1.12 | 5537 |
| 2023-07-26 | 13.85 | $1.13 | 1110 |
| 2023-07-25 | 13.68 | $1.14 | 822 |
| 2023-07-24 | 13.82 | $1.14 | 5032 |
| 2023-07-21 | 13.97 | $1.15 | 7333 |
| 2023-07-20 | 14.13 | $1.17 | 12680 |
| 2023-07-19 | 14.44 | $1.17 | 3070 |
| 2023-07-18 | 15.05 | $1.17 | 16308 |
| 2023-07-17 | 15.69 | $1.19 | 1100 |
| 2023-07-14 | 16.35 | $1.19 | 7084 |
| 2023-07-13 | 17.05 | $1.22 | 5312 |
| 2023-07-12 | 17.65 | $1.18 | 30318 |
| 2023-07-11 | 18.28 | $1.18 | 5220 |
| 2023-07-10 | 19.23 | $1.16 | 6655 |
| 2023-07-07 | 20.06 | $1.19 | 33217 |
| 2023-07-06 | 21.02 | $1.22 | 2800 |
| 2023-07-05 | 21.85 | $1.24 | 18247 |
| 2023-07-03 | 22.42 | $1.24 | 1000 |
| 2023-06-30 | 23.36 | $1.25 | 34950 |
| 2023-06-29 | 24.34 | $1.12 | 41814 |
| 2023-06-28 | 24.26 | $1.05 | 38885 |
| 2023-06-27 | 23.73 | $1.10 | 12855 |
| 2023-06-26 | 23.40 | $1.11 | 21675 |
| 2023-06-23 | 23.18 | $1.13 | 9754 |
| 2023-06-22 | 23.21 | $1.12 | 3150 |
| 2023-06-21 | 22.81 | $1.13 | 5138 |
| 2023-06-20 | 22.39 | $1.13 | 47251 |
| 2023-06-16 | 22.03 | $1.19 | 1562 |
| 2023-06-15 | 22.04 | $1.23 | 7515 |
| 2023-06-14 | 22.06 | $1.19 | 2451 |
| 2023-06-13 | 21.68 | $1.17 | 12538 |
| 2023-06-12 | 21.28 | $1.18 | 6569 |
| 2023-06-09 | 21.00 | $1.20 | 11698 |
| 2023-06-08 | 20.86 | $1.19 | 2710 |
| 2023-06-07 | 20.60 | $1.20 | 143 |
| 2023-06-06 | 20.47 | $1.18 | 15754 |
| 2023-06-05 | 20.10 | $1.19 | 35364 |
| 2023-06-02 | 19.81 | $1.26 | 12941 |
| 2023-06-01 | 20.01 | $1.27 | 3974 |
| 2023-05-31 | 20.23 | $1.23 | 10650 |
| 2023-05-30 | 20.01 | $1.24 | 6575 |
| 2023-05-26 | 19.84 | $1.25 | 12364 |
| 2023-05-25 | 19.71 | $1.25 | 19597 |
| 2023-05-24 | 19.60 | $1.29 | 4506 |
| 2023-05-23 | 19.76 | $1.31 | 10600 |
| 2023-05-22 | 19.92 | $1.25 | 2300 |
| 2023-05-19 | 19.90 | $1.26 | 4091 |
| 2023-05-18 | 19.95 | $1.26 | 2730 |
| 2023-05-17 | 20.05 | $1.27 | 5038 |
| 2023-05-16 | 19.99 | $1.28 | 10257 |
| 2023-05-15 | 20.04 | $1.35 | 2886 |
| 2023-05-12 | 20.50 | $1.36 | 9015 |
| 2023-05-11 | 20.83 | $1.36 | 4666 |
| 2023-05-10 | 21.59 | $1.40 | 14857 |
| 2023-05-09 | 22.62 | $1.45 | 28581 |
| 2023-05-08 | 23.47 | $1.47 | 1625 |
| 2023-05-05 | 24.21 | $1.57 | 2171 |
| 2023-05-04 | 24.99 | $1.49 | 16237 |
| 2023-05-03 | 26.26 | $1.43 | 520 |
| 2023-05-02 | 27.27 | $1.47 | 19263 |
| 2023-05-01 | 28.53 | $1.51 | 24540 |
| 2023-04-28 | 29.92 | $1.53 | 12202 |
| 2023-04-27 | 31.38 | $1.58 | 3930 |
| 2023-04-26 | 32.30 | $1.50 | 26651 |
| 2023-04-25 | 33.68 | $1.53 | 4899 |
| 2023-04-24 | 34.70 | $1.55 | 7056 |
| 2023-04-21 | 35.79 | $1.58 | 8035 |
| 2023-04-20 | 36.52 | $1.65 | 113388 |
| 2023-04-19 | 36.89 | $1.75 | 68400 |
| 2023-04-18 | 36.44 | $1.82 | 62466 |
| 2023-04-17 | 34.78 | $1.81 | 124406 |
| 2023-04-14 | 33.06 | $1.82 | 160225 |
| 2023-04-13 | 31.26 | $1.72 | 21438 |
| 2023-04-12 | 29.65 | $1.60 | 8687 |
| 2023-04-11 | 28.49 | $1.57 | 22214 |
| 2023-04-10 | 27.30 | $1.53 | 11602 |
| 2023-04-06 | 26.35 | $1.53 | 26001 |
| 2023-04-05 | 25.50 | $1.52 | 29008 |
| 2023-04-04 | 24.65 | $1.49 | 40159 |
| 2023-04-03 | 23.29 | $1.51 | 65509 |
| 2023-03-31 | 21.91 | $1.38 | 25285 |
| 2023-03-30 | 21.08 | $1.30 | 11335 |
| 2023-03-29 | 21.43 | $1.29 | 1577 |
| 2023-03-28 | 21.93 | $1.26 | 1365 |
| 2023-03-27 | 22.46 | $1.24 | 773 |
| 2023-03-24 | 23.15 | $1.27 | 73050 |
| 2023-03-23 | 23.87 | $1.19 | 14427 |
| 2023-03-22 | 24.22 | $1.18 | 7017 |
| 2023-03-21 | 24.39 | $1.20 | 3368 |
| 2023-03-20 | 24.56 | $1.17 | 31325 |
| 2023-03-17 | 24.36 | $1.16 | 14530 |
| 2023-03-16 | 23.73 | $1.14 | 8108 |
| 2023-03-15 | 23.32 | $1.15 | 14632 |
| 2023-03-14 | 22.90 | $1.14 | 6329 |
| 2023-03-13 | 22.56 | $1.14 | 12596 |
| 2023-03-10 | 22.32 | $1.12 | 15240 |
| 2023-03-09 | 21.86 | $1.12 | 16702 |
| 2023-03-08 | 21.29 | $1.12 | 9896 |
| 2023-03-07 | 20.60 | $1.12 | 13400 |
| 2023-03-06 | 20.01 | $1.16 | 3995 |
| 2023-03-03 | 19.78 | $1.17 | 4927 |
| 2023-03-02 | 19.54 | $1.18 | 6071 |
| 2023-03-01 | 19.39 | $1.19 | 4615 |
| 2023-02-28 | 19.39 | $1.16 | 13570 |
| 2023-02-27 | 19.23 | $1.18 | 21180 |
| 2023-02-24 | 19.07 | $1.17 | 11688 |
| 2023-02-23 | 18.46 | $1.18 | 33634 |
| 2023-02-22 | 18.08 | $1.20 | 7701 |
| 2023-02-21 | 17.60 | $1.18 | 24370 |
| 2023-02-17 | 17.10 | $1.20 | 45953 |
| 2023-02-16 | 16.42 | $1.20 | 27716 |
| 2023-02-15 | 15.91 | $1.19 | 4607 |
| 2023-02-14 | 15.36 | $1.20 | 24795 |
| 2023-02-13 | 15.02 | $1.20 | 26660 |
| 2023-02-10 | 14.67 | $1.18 | 25120 |
| 2023-02-09 | 14.17 | $1.15 | 224555 |
| 2023-02-08 | 13.65 | $1.22 | 38489 |
| 2023-02-07 | 13.39 | $1.22 | 13909 |
| 2023-02-06 | 13.35 | $1.25 | 42424 |
| 2023-02-03 | 13.54 | $1.27 | 56744 |
| 2023-02-02 | 13.92 | $1.36 | 7993 |
| 2023-02-01 | 14.23 | $1.36 | 53812 |
| 2023-01-31 | 14.69 | $1.39 | 20372 |
| 2023-01-30 | 15.18 | $1.33 | 41489 |
| 2023-01-27 | 15.39 | $1.37 | 26671 |
| 2023-01-26 | 15.70 | $1.35 | 8081 |
| 2023-01-25 | 15.78 | $1.40 | 21317 |
| 2023-01-24 | 15.50 | $1.39 | 17747 |
| 2023-01-23 | 15.20 | $1.39 | 17267 |
| 2023-01-20 | 14.95 | $1.42 | 21305 |
| 2023-01-19 | 14.82 | $1.41 | 37525 |
| 2023-01-18 | 14.49 | $1.39 | 14499 |
| 2023-01-17 | 13.96 | $1.45 | 57228 |
| 2023-01-13 | 13.30 | $1.48 | 20166 |
| 2023-01-12 | 12.33 | $1.43 | 58482 |
| 2023-01-11 | 11.59 | $1.43 | 13210 |
| 2023-01-10 | 10.63 | $1.43 | 6705 |
| 2023-01-09 | 9.48 | $1.49 | 31757 |
| 2023-01-06 | 8.28 | $1.40 | 76206 |
| 2023-01-05 | 7.82 | $1.29 | 10849 |
| 2023-01-04 | 7.99 | $1.32 | 5944 |
| 2023-01-03 | 7.90 | $1.29 | 9711 |
| 2022-12-30 | 8.07 | $1.26 | 18202 |
| 2022-12-29 | 8.48 | $1.21 | 50550 |
| 2022-12-28 | 8.65 | $1.20 | 3100 |
| 2022-12-27 | 8.74 | $1.25 | 46305 |
| 2022-12-23 | 8.92 | $1.22 | 11055 |
| 2022-12-22 | 8.95 | $1.21 | 21300 |
| 2022-12-21 | 9.01 | $1.25 | 6475 |
| 2022-12-20 | 9.11 | $1.25 | 23244 |
| 2022-12-19 | 9.22 | $1.26 | 14363 |
| 2022-12-16 | 9.40 | $1.21 | 38845 |
| 2022-12-15 | 9.37 | $1.25 | 11477 |
| 2022-12-14 | 9.58 | $1.30 | 4550 |
| 2022-12-13 | 9.97 | $1.33 | 1310 |
| 2022-12-12 | 10.16 | $1.38 | 3066 |
| 2022-12-09 | 10.17 | $1.40 | 12519 |
| 2022-12-08 | 10.19 | $1.31 | 535 |
| 2022-12-07 | 10.48 | $1.33 | 8372 |
| 2022-12-06 | 10.63 | $1.37 | 10945 |
| 2022-12-05 | 10.66 | $1.35 | 18854 |
| 2022-12-02 | 10.74 | $1.32 | 14402 |
| 2022-12-01 | 11.17 | $1.22 | 12100 |
| 2022-11-30 | 11.17 | $1.22 | 26229 |
| 2022-11-29 | 11.04 | $1.19 | 17400 |
| 2022-11-28 | 10.99 | $1.19 | 62200 |
| 2022-11-25 | 10.92 | $1.25 | 5411 |
| 2022-11-23 | 11.00 | $1.27 | 11606 |
| 2022-11-22 | 11.17 | $1.24 | 21080 |
| 2022-11-21 | 11.36 | $1.24 | 25219 |
| 2022-11-18 | 11.55 | $1.33 | 4987 |
| 2022-11-17 | 12.04 | $1.35 | 14652 |
| 2022-11-16 | 12.46 | $1.46 | 4700 |
| 2022-11-15 | 12.41 | $1.53 | 4985 |
| 2022-11-14 | 11.82 | $1.57 | 22268 |
| 2022-11-11 | 11.42 | $1.55 | 53572 |
| 2022-11-10 | 11.01 | $1.38 | 22905 |
| 2022-11-09 | 11.58 | $1.22 | 44100 |
| 2022-11-08 | 12.01 | $1.36 | 1917 |
| 2022-11-07 | 12.22 | $1.26 | 84909 |
| 2022-11-04 | 12.70 | $1.24 | 9761 |
| 2022-11-03 | 13.20 | $1.15 | 1005 |
| 2022-11-02 | 12.95 | $1.14 | 12230 |
| 2022-11-01 | 12.68 | $1.20 | 3120 |
| 2022-10-31 | 12.54 | $1.14 | 1560 |
| 2022-10-28 | 12.01 | $1.17 | 10700 |
| 2022-10-27 | 11.55 | $1.17 | 5046 |
| 2022-10-26 | 11.12 | $1.18 | 25640 |
| 2022-10-25 | 10.66 | $1.14 | 81596 |
| 2022-10-24 | 10.11 | $1.17 | 71341 |
| 2022-10-21 | 9.71 | $1.31 | 16823 |
| 2022-10-20 | 9.88 | $1.36 | 425 |
| 2022-10-19 | 10.34 | $1.32 | 41400 |
| 2022-10-18 | 10.82 | $1.39 | 43800 |
| 2022-10-17 | 11.36 | $1.30 | 3874 |
| 2022-10-14 | 11.48 | $1.26 | 410 |
| 2022-10-13 | 12.03 | $1.30 | 654 |
| 2022-10-12 | 12.48 | $1.33 | 11100 |
| 2022-10-11 | 12.90 | $1.41 | 2635 |
| 2022-10-10 | 12.94 | $1.45 | 2850 |
| 2022-10-07 | 13.00 | $1.40 | 709 |
| 2022-10-06 | 13.29 | $1.40 | 1700 |
| 2022-10-05 | 13.60 | $1.39 | — |
| 2022-10-04 | 14.04 | $1.39 | 17120 |
| 2022-10-03 | 14.51 | $1.33 | 31905 |
| 2022-09-30 | 15.23 | $1.25 | 2606 |
| 2022-09-29 | 15.69 | $1.23 | 1920 |
| 2022-09-28 | 16.02 | $1.30 | 20750 |
| 2022-09-27 | 16.66 | $1.32 | 51525 |
| 2022-09-26 | 17.19 | $1.11 | 8618 |
| 2022-09-23 | 16.83 | $1.10 | 33141 |
| 2022-09-22 | 16.45 | $1.22 | 5056 |
| 2022-09-21 | 16.47 | $1.26 | 14970 |
| 2022-09-20 | 16.58 | $1.33 | 4900 |
| 2022-09-19 | 17.17 | $1.38 | 6351 |
| 2022-09-16 | 18.00 | $1.36 | 10350 |
| 2022-09-15 | 18.80 | $1.41 | 13600 |
| 2022-09-14 | 19.53 | $1.40 | — |
| 2022-09-13 | 20.35 | $1.40 | 5195 |
| 2022-09-12 | 21.22 | $1.44 | 3702 |
| 2022-09-09 | 22.17 | $1.33 | 9500 |
| 2022-09-08 | 22.24 | $1.25 | 10704 |
| 2022-09-07 | 21.78 | $1.24 | 72785 |
| 2022-09-06 | 21.23 | $1.25 | 33425 |
| 2022-09-02 | 20.71 | $1.30 | 14376 |
| 2022-09-01 | 20.35 | $1.34 | 9532 |
| 2022-08-31 | 20.04 | $1.38 | 9050 |
| 2022-08-30 | 19.89 | $1.37 | 11010 |
| 2022-08-29 | 19.73 | $1.48 | 27700 |
| 2022-08-26 | 19.78 | $1.55 | 12170 |
| 2022-08-25 | 20.20 | $1.56 | 1002 |
| 2022-08-24 | 20.80 | $1.60 | 75145 |
| 2022-08-23 | 21.42 | $1.54 | 20250 |
| 2022-08-22 | 22.12 | $1.57 | 33586 |
| 2022-08-19 | 22.57 | $1.55 | 11650 |
| 2022-08-18 | 23.52 | $1.60 | 24501 |
| 2022-08-17 | 24.73 | $1.65 | 13490 |
| 2022-08-16 | 26.02 | $1.65 | 2751 |
| 2022-08-15 | 27.21 | $1.79 | 2301 |
| 2022-08-12 | 28.12 | $1.93 | 5200 |
| 2022-08-11 | 28.84 | $1.82 | 2500 |
| 2022-08-10 | 29.93 | $1.85 | 10831 |
| 2022-08-09 | 31.08 | $1.86 | 3610 |
| 2022-08-08 | 31.45 | $1.95 | 6780 |
| 2022-08-05 | 31.58 | $1.86 | 5501 |
| 2022-08-04 | 32.03 | $1.91 | 8200 |
| 2022-08-03 | 31.26 | $1.86 | 72511 |
| 2022-08-02 | 30.45 | $1.82 | 10967 |
| 2022-08-01 | 30.08 | $1.74 | 16611 |
| 2022-07-29 | 29.69 | $1.82 | 25380 |
| 2022-07-28 | 29.28 | $1.68 | 25085 |
| 2022-07-27 | 29.46 | $1.46 | 9300 |
| 2022-07-26 | 30.79 | $1.35 | 2315 |
| 2022-07-25 | 31.87 | $1.30 | 33800 |
| 2022-07-22 | 32.59 | $1.23 | 58441 |
| 2022-07-21 | 32.99 | $1.25 | 22304 |
| 2022-07-20 | 33.33 | $1.26 | 51205 |
| 2022-07-19 | 33.69 | $1.18 | 68200 |
| 2022-07-18 | 33.81 | $1.16 | 14735 |
| 2022-07-15 | 33.93 | $1.18 | 6015 |
| 2022-07-14 | 33.73 | $1.15 | 49012 |
| 2022-07-13 | 33.52 | $1.23 | 13381 |
| 2022-07-12 | 33.49 | $1.16 | 8027 |
| 2022-07-11 | 33.06 | $1.20 | 33799 |
| 2022-07-08 | 32.63 | $1.24 | 3963 |
| 2022-07-07 | 32.34 | $1.25 | 7337 |
| 2022-07-06 | 32.11 | $1.23 | 10408 |
| 2022-07-05 | 31.63 | $1.28 | 24355 |
| 2022-07-01 | 31.26 | $1.38 | 7082 |
| 2022-06-30 | 30.87 | $1.28 | 10514 |
| 2022-06-29 | 29.87 | $1.30 | 17205 |
| 2022-06-28 | 28.94 | $1.33 | 5225 |
| 2022-06-27 | 27.99 | $1.40 | 7300 |
| 2022-06-24 | 27.22 | $1.40 | 25925 |
| 2022-06-23 | 26.41 | $1.36 | 26868 |
| 2022-06-22 | 25.61 | $1.49 | 6217 |
| 2022-06-21 | 25.13 | $1.54 | 1295 |
| 2022-06-17 | 24.68 | $1.53 | 13787 |
| 2022-06-16 | 24.10 | $1.57 | 11733 |
| 2022-06-15 | 23.49 | $1.52 | 11540 |
| 2022-06-14 | 22.67 | $1.50 | 23115 |
| 2022-06-13 | 21.81 | $1.60 | 28167 |
| 2022-06-10 | 21.16 | $1.69 | 15528 |
| 2022-06-09 | 20.77 | $1.71 | 56335 |
| 2022-06-08 | 20.49 | $1.82 | 4025 |
| 2022-06-07 | 20.61 | $1.86 | 900 |
| 2022-06-06 | 20.88 | $1.87 | 8582 |
| 2022-06-03 | 21.22 | $2.00 | 4197 |
| 2022-06-02 | 22.08 | $2.03 | 11875 |
| 2022-06-01 | 22.88 | $2.04 | 210 |
| 2022-05-31 | 23.85 | $2.03 | 1170 |
| 2022-05-27 | 24.87 | $1.88 | 4200 |
| 2022-05-26 | 25.04 | $1.87 | 11500 |
| 2022-05-25 | 25.16 | $1.93 | 100 |
| 2022-05-24 | 25.68 | $1.85 | 2854 |
| 2022-05-23 | 26.07 | $2.00 | 5300 |
| 2022-05-20 | 26.66 | $2.04 | 1215 |
| 2022-05-19 | 27.83 | $2.03 | 6872 |
| 2022-05-18 | 29.08 | $1.76 | 755 |
| 2022-05-17 | 27.36 | $1.78 | 8950 |
| 2022-05-16 | 25.56 | $1.74 | 3130 |
| 2022-05-13 | 23.65 | $1.77 | 5988 |
| 2022-05-12 | 21.64 | $1.71 | 18748 |
| 2022-05-11 | 19.45 | $1.81 | 2513 |
| 2022-05-10 | 17.48 | $1.81 | 31793 |
| 2022-05-09 | 15.41 | $1.89 | 45022 |
| 2022-05-06 | 13.63 | $2.12 | 3399 |
| 2022-05-05 | 12.60 | $2.16 | 2045 |
| 2022-05-04 | 11.86 | $2.18 | 10410 |
| 2022-05-03 | 11.07 | $2.14 | 12516 |
| 2022-05-02 | 10.07 | $2.13 | 30451 |
| 2022-04-29 | 9.02 | $2.22 | 4905 |
| 2022-04-28 | 8.40 | $2.26 | 1000 |
| 2022-04-27 | 7.98 | $2.27 | 2150 |
| 2022-04-26 | 7.56 | $2.26 | 19381 |
| 2022-04-25 | 7.12 | $2.30 | 4805 |
| 2022-04-22 | 6.90 | $2.36 | 23338 |
| 2022-04-21 | 6.79 | $2.36 | 1350 |
| 2022-04-20 | 6.94 | $2.47 | 5600 |
| 2022-04-19 | 6.73 | $2.39 | 25000 |
| 2022-04-18 | 6.98 | $2.38 | 11537 |
| 2022-04-14 | 7.26 | $2.36 | 5804 |
| 2022-04-13 | 7.50 | $2.35 | 5466 |
| 2022-04-12 | 7.65 | $2.34 | 1605 |
| 2022-04-11 | 7.77 | $2.35 | 840 |
| 2022-04-08 | 7.99 | $2.40 | 10048 |
| 2022-04-07 | 8.22 | $2.27 | 19740 |
| 2022-04-06 | 7.66 | $2.34 | 9956 |
| 2022-04-05 | 7.42 | $2.40 | 700 |
| 2022-04-04 | 7.72 | $2.36 | 5115 |
| 2022-04-01 | 7.75 | $2.35 | 900 |
| 2022-03-31 | 7.91 | $2.37 | 5150 |
| 2022-03-30 | 8.08 | $2.40 | 1000 |
| 2022-03-29 | 8.35 | $2.41 | 24330 |
| 2022-03-28 | 8.63 | $2.39 | 9566 |
| 2022-03-25 | 9.04 | $2.41 | 7025 |
| 2022-03-24 | 9.36 | $2.44 | 13746 |
| 2022-03-23 | 9.62 | $2.41 | 3612 |
| 2022-03-22 | 9.97 | $2.38 | 20015 |
| 2022-03-21 | 10.28 | $2.41 | 4110 |
| 2022-03-18 | 10.78 | $2.39 | 1100 |
| 2022-03-17 | 11.18 | $2.40 | 2800 |
| 2022-03-16 | 11.60 | $2.37 | 14177 |
| 2022-03-15 | 11.93 | $2.35 | 4302 |
| 2022-03-14 | 12.01 | $2.40 | 110 |
| 2022-03-11 | 12.38 | $2.40 | 97282 |
| 2022-03-10 | 12.76 | $2.44 | 4075 |
| 2022-03-09 | 13.39 | $2.44 | 16202 |
| 2022-03-08 | 14.05 | $2.53 | 57998 |
| 2022-03-07 | 14.38 | $2.35 | 69373 |
| 2022-03-04 | 14.53 | $2.24 | 28326 |
| 2022-03-03 | 13.92 | $2.21 | 9200 |
| 2022-03-02 | 13.27 | $2.22 | 15895 |
| 2022-03-01 | 12.68 | $2.25 | 1400 |
| 2022-02-28 | 11.77 | $2.21 | 12910 |
| 2022-02-25 | 11.24 | $2.21 | 13401 |
| 2022-02-24 | 10.69 | $2.23 | 24124 |
| 2022-02-23 | 10.20 | $2.25 | 14967 |
| 2022-02-22 | 9.82 | $2.28 | 5898 |
| 2022-02-18 | 9.47 | $2.38 | 4110 |
| 2022-02-17 | 9.69 | $2.39 | 7256 |
| 2022-02-16 | 9.93 | $2.35 | 4200 |
| 2022-02-15 | 10.17 | $2.34 | 1772 |
| 2022-02-14 | 10.39 | $2.37 | 14203 |
| 2022-02-11 | 10.51 | $2.33 | 3527 |
| 2022-02-10 | 10.94 | $2.41 | 13320 |
| 2022-02-09 | 11.02 | $2.43 | 10720 |
| 2022-02-08 | 11.11 | $2.32 | 1125 |
| 2022-02-07 | 11.62 | $2.30 | 5521 |
| 2022-02-04 | 12.12 | $2.27 | 9012 |
| 2022-02-03 | 12.58 | $2.25 | 6985 |
| 2022-02-02 | 12.95 | $2.28 | 14750 |
| 2022-02-01 | 13.54 | $2.22 | 4000 |
| 2022-01-31 | 13.73 | $2.19 | 1350 |
| 2022-01-28 | 13.89 | $2.20 | 14633 |
| 2022-01-27 | 14.05 | $2.27 | 9770 |
| 2022-01-26 | 14.51 | $2.40 | 36005 |
| 2022-01-25 | 15.00 | $2.38 | 17794 |
| 2022-01-24 | 15.70 | $2.34 | 64193 |
| 2022-01-21 | 16.44 | $2.53 | 807 |
| 2022-01-20 | 15.73 | $2.53 | 25029 |
| 2022-01-19 | 14.98 | $2.55 | 72864 |
| 2022-01-18 | 14.19 | $2.60 | 36011 |
| 2022-01-14 | 13.67 | $2.44 | 30430 |
| 2022-01-13 | 13.77 | $2.36 | 10129 |
| 2022-01-12 | 14.29 | $2.44 | 500 |
| 2022-01-11 | 14.21 | $2.42 | 3240 |
| 2022-01-10 | 14.24 | $2.40 | 5500 |
| 2022-01-07 | 14.36 | $2.38 | 3150 |
| 2022-01-06 | 14.61 | $2.44 | 5700 |
| 2022-01-05 | 14.46 | $2.43 | 32897 |
| 2022-01-04 | 14.30 | $2.33 | 25000 |
| 2022-01-03 | 14.91 | $2.29 | 1028 |
| 2021-12-31 | 15.57 | $2.29 | 18115 |
| 2021-12-30 | 16.27 | $2.22 | 7285 |
| 2021-12-29 | 16.67 | $2.25 | 15330 |
| 2021-12-28 | 17.09 | $2.27 | 10351 |
| 2021-12-27 | 17.54 | $2.37 | 9721 |
| 2021-12-23 | 18.41 | $2.33 | 21500 |
| 2021-12-22 | 19.13 | $2.32 | 6360 |
| 2021-12-21 | 19.90 | $2.29 | 8582 |
| 2021-12-20 | 20.52 | $2.12 | 23652 |
| 2021-12-17 | 19.86 | $2.15 | 11089 |
| 2021-12-16 | 19.27 | $2.20 | 3630 |
| 2021-12-15 | 18.92 | $2.17 | 13812 |
| 2021-12-14 | 18.55 | $2.23 | 11630 |
| 2021-12-13 | 18.44 | $2.31 | 18211 |
| 2021-12-10 | 18.80 | $2.32 | 32768 |
| 2021-12-09 | 19.14 | $2.31 | 39573 |
| 2021-12-08 | 19.38 | $2.30 | 151 |
| 2021-12-07 | 19.86 | $2.28 | 13203 |
| 2021-12-06 | 20.36 | $2.30 | 12300 |
| 2021-12-03 | 21.21 | $2.34 | 14665 |
| 2021-12-02 | 21.59 | $2.36 | 35003 |
| 2021-12-01 | 22.00 | $2.32 | 32072 |
| 2021-11-30 | 22.42 | $2.30 | 56693 |
| 2021-11-29 | 23.26 | $2.28 | 11836 |
| 2021-11-26 | 24.22 | $2.29 | 21127 |
| 2021-11-24 | 24.95 | $2.25 | 6835 |
| 2021-11-23 | 25.99 | $2.27 | 29803 |
| 2021-11-22 | 27.08 | $2.27 | 8033 |
| 2021-11-19 | 27.79 | $2.36 | 18896 |
| 2021-11-18 | 28.04 | $2.46 | 4833 |
| 2021-11-17 | 27.66 | $2.47 | 9557 |
| 2021-11-16 | 26.83 | $2.50 | 4180 |
| 2021-11-15 | 26.01 | $2.48 | 5765 |
| 2021-11-12 | 25.01 | $2.45 | 32691 |
| 2021-11-11 | 23.99 | $2.40 | 28639 |
| 2021-11-10 | 23.20 | $2.32 | 9310 |
| 2021-11-09 | 22.62 | $2.26 | 17150 |
| 2021-11-08 | 22.02 | $2.31 | 20359 |
| 2021-11-05 | 21.76 | $2.20 | 9758 |
| 2021-11-04 | 22.03 | $2.15 | 3363 |
| 2021-11-03 | 22.46 | $2.13 | 3260 |
| 2021-11-02 | 23.14 | $2.16 | 23742 |
| 2021-11-01 | 23.86 | $2.18 | 11644 |
| 2021-10-29 | 24.06 | $2.21 | 9235 |
| 2021-10-28 | 24.11 | $2.22 | 10380 |
| 2021-10-27 | 24.26 | $2.16 | 22607 |
| 2021-10-26 | 23.92 | $2.18 | 15367 |
| 2021-10-25 | 23.41 | $2.25 | 14491 |
| 2021-10-22 | 22.87 | $2.20 | 41417 |
| 2021-10-21 | 22.07 | $2.22 | 6351 |
| 2021-10-20 | 21.34 | $2.29 | 78619 |
| 2021-10-19 | 20.56 | $2.15 | 17057 |
| 2021-10-18 | 19.74 | $2.23 | 36973 |
| 2021-10-15 | 18.60 | $2.16 | 100845 |
| 2021-10-14 | 18.16 | $2.00 | 119359 |
| 2021-10-13 | 18.17 | $2.02 | 34874 |
| 2021-10-12 | 18.27 | $1.95 | 23438 |
| 2021-10-11 | 18.81 | $1.93 | 2236 |
| 2021-10-08 | 19.52 | $1.94 | 10541 |
| 2021-10-07 | 20.10 | $1.95 | 13101 |
| 2021-10-06 | 20.76 | $1.80 | 8086 |
| 2021-10-05 | 21.39 | $1.82 | 8720 |
| 2021-10-04 | 22.10 | $1.82 | 4949 |
| 2021-10-01 | 22.75 | $1.78 | 51741 |
| 2021-09-30 | 23.78 | $1.79 | 6615 |
| 2021-09-29 | 24.61 | $1.76 | 16937 |
| 2021-09-28 | 25.59 | $1.79 | 4333 |
| 2021-09-27 | 26.80 | $1.88 | 18019 |
| 2021-09-24 | 28.07 | $1.83 | 10180 |
| 2021-09-23 | 29.11 | $1.71 | 11979 |
| 2021-09-22 | 29.98 | $1.81 | 8510 |
| 2021-09-21 | 31.53 | $1.86 | 40293 |
| 2021-09-20 | 33.16 | $1.66 | 47647 |
| 2021-09-17 | 34.42 | $1.79 | 14395 |
| 2021-09-16 | 35.90 | $1.86 | 27503 |
| 2021-09-15 | 36.87 | $1.92 | 3310 |
| 2021-09-14 | 37.39 | $1.93 | 20064 |
| 2021-09-13 | 37.94 | $1.98 | 103807 |
| 2021-09-10 | 38.52 | $1.94 | 15824 |
| 2021-09-09 | 38.88 | $1.92 | 22682 |
| 2021-09-08 | 39.29 | $2.00 | 45730 |
| 2021-09-07 | 39.27 | $1.98 | 72004 |
| 2021-09-03 | 39.25 | $1.98 | 18002 |
| 2021-09-02 | 39.30 | $1.95 | 14208 |
| 2021-09-01 | 39.80 | $1.93 | 12431 |
| 2021-08-31 | 40.42 | $1.92 | 10515 |
| 2021-08-30 | 40.85 | $1.98 | 2410 |
| 2021-08-27 | 40.91 | $1.97 | 5051 |
| 2021-08-26 | 41.05 | $1.94 | 10128 |
| 2021-08-25 | 41.32 | $1.93 | 440 |
| 2021-08-24 | 41.14 | $1.98 | 18238 |
| 2021-08-23 | 40.95 | $1.99 | 11104 |
| 2021-08-20 | 40.78 | $1.88 | 17550 |
| 2021-08-19 | 40.80 | $1.92 | 40921 |
| 2021-08-18 | 40.53 | $1.97 | 24876 |
| 2021-08-17 | 40.17 | $1.94 | 7635 |
| 2021-08-16 | 39.82 | $1.96 | 6300 |
| 2021-08-13 | 39.46 | $1.97 | 4112 |
| 2021-08-12 | 38.81 | $2.00 | 17296 |
| 2021-08-11 | 38.13 | $1.99 | 21443 |
| 2021-08-10 | 37.43 | $1.96 | 36758 |
| 2021-08-09 | 36.73 | $1.90 | 67185 |
| 2021-08-06 | 36.04 | $1.76 | 6175 |
| 2021-08-05 | 35.61 | $1.79 | 7365 |
| 2021-08-04 | 34.97 | $1.83 | 21793 |
| 2021-08-03 | 34.20 | $1.84 | 26118 |
| 2021-08-02 | 33.32 | $1.92 | 5230 |
| 2021-07-30 | 32.40 | $1.87 | 7345 |
| 2021-07-29 | 31.52 | $1.85 | 16195 |
| 2021-07-28 | 30.59 | $1.82 | 11359 |
| 2021-07-27 | 29.69 | $1.77 | 13595 |
| 2021-07-26 | 28.74 | $1.83 | 9037 |
| 2021-07-23 | 27.67 | $1.82 | 15039 |
| 2021-07-22 | 26.58 | $1.85 | 14072 |
| 2021-07-21 | 25.43 | $1.80 | 50866 |
| 2021-07-20 | 24.23 | $1.77 | 10240 |
| 2021-07-19 | 23.01 | $1.76 | 86371 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected