Is Maxx Sports TV Inc. (AMXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maxx Sports TV Inc. (AMXX) research center and poll results.
OTC : AMXX
Maxx Sports TV Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 46.11K
- Market Capitalization
- $15.15K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 50000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 11500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | 11500 |
| 2025-05-20 | 0.00 | $0.00 | 11500 |
| 2025-05-19 | 0.00 | $0.00 | 11500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11500 |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 11500 |
| 2025-05-12 | 0.00 | $0.00 | 11500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11500 |
| 2025-04-30 | 0.00 | $0.00 | 11500 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 11500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 11500 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 11500 |
| 2025-04-14 | 0.00 | $0.00 | 11500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11500 |
| 2025-04-09 | 0.00 | $0.00 | 11500 |
| 2025-04-08 | 0.00 | $0.00 | 11500 |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11500 |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | 11500 |
| 2025-03-31 | 0.00 | $0.00 | 11500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 11500 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11500 |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | 11500 |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11500 |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11500 |
| 2025-02-26 | 0.00 | $0.00 | 11500 |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 11500 |
| 2025-02-11 | 0.00 | $0.00 | 11500 |
| 2025-02-10 | 0.00 | $0.00 | 11500 |
| 2025-02-07 | 0.00 | $0.00 | 11500 |
| 2025-02-06 | 0.00 | $0.00 | 11500 |
| 2025-02-05 | 0.00 | $0.00 | 11500 |
| 2025-02-04 | 0.00 | $0.00 | 11500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11500 |
| 2025-01-29 | 0.00 | $0.00 | 11500 |
| 2025-01-28 | 0.00 | $0.00 | 11500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11500 |
| 2025-01-22 | 0.00 | $0.00 | 11500 |
| 2025-01-21 | 0.00 | $0.00 | 11500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11500 |
| 2025-01-15 | 0.00 | $0.00 | 11500 |
| 2025-01-14 | 0.00 | $0.00 | 11500 |
| 2025-01-13 | 0.00 | $0.00 | 11500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11500 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | 11500 |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | 0.00 | $0.00 | 11500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11500 |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 11500 |
| 2024-12-20 | 0.01 | $0.00 | 11500 |
| 2024-12-19 | 0.01 | $0.00 | 11500 |
| 2024-12-18 | 0.01 | $0.00 | 11500 |
| 2024-12-17 | 0.01 | $0.00 | 11500 |
| 2024-12-16 | 0.02 | $0.00 | 11500 |
| 2024-12-13 | 0.02 | $0.00 | — |
| 2024-12-12 | 0.02 | $0.00 | 11500 |
| 2024-12-11 | 0.02 | $0.00 | 11500 |
| 2024-12-10 | 0.02 | $0.00 | 11500 |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.03 | $0.00 | — |
| 2024-12-04 | 0.03 | $0.00 | — |
| 2024-12-03 | 0.03 | $0.00 | 11500 |
| 2024-12-02 | 0.03 | $0.03 | 11500 |
| 2024-11-29 | 0.03 | $0.03 | 11500 |
| 2024-11-27 | 0.03 | $0.03 | 11500 |
| 2024-11-26 | 0.03 | $0.03 | 11500 |
| 2024-11-25 | 0.04 | $0.03 | 11500 |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | 11500 |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 11500 |
| 2024-11-18 | 0.05 | $0.03 | 11500 |
| 2024-11-15 | 0.05 | $0.03 | — |
| 2024-11-14 | 0.05 | $0.03 | — |
| 2024-11-13 | 0.05 | $0.03 | — |
| 2024-11-12 | 0.05 | $0.03 | — |
| 2024-11-11 | 0.06 | $0.03 | — |
| 2024-11-08 | 0.06 | $0.03 | 11500 |
| 2024-11-07 | 0.06 | $0.03 | — |
| 2024-11-06 | 0.06 | $0.03 | 11500 |
| 2024-11-05 | 0.06 | $0.03 | — |
| 2024-11-04 | 0.07 | $0.03 | 11500 |
| 2024-11-01 | 0.07 | $0.03 | 11500 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1500 |
| 2024-10-23 | 0.07 | $0.07 | 1500 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 1500 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1500 |
| 2024-10-14 | 0.07 | $0.07 | 1500 |
| 2024-10-11 | 0.07 | $0.07 | 1500 |
| 2024-10-10 | 0.06 | $0.07 | 1500 |
| 2024-10-09 | 0.06 | $0.07 | 1500 |
| 2024-10-08 | 0.06 | $0.07 | 1500 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 1500 |
| 2024-10-03 | 0.05 | $0.07 | 1500 |
| 2024-10-02 | 0.05 | $0.07 | 1500 |
| 2024-10-01 | 0.05 | $0.07 | 1500 |
| 2024-09-30 | 0.05 | $0.07 | 1500 |
| 2024-09-27 | 0.05 | $0.07 | — |
| 2024-09-26 | 0.05 | $0.07 | — |
| 2024-09-25 | 0.04 | $0.07 | 1500 |
| 2024-09-24 | 0.04 | $0.07 | — |
| 2024-09-23 | 0.04 | $0.07 | — |
| 2024-09-20 | 0.04 | $0.07 | 1500 |
| 2024-09-19 | 0.04 | $0.07 | — |
| 2024-09-18 | 0.03 | $0.07 | 1500 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 1500 |
| 2024-09-11 | 0.03 | $0.03 | 1500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3300 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1500 |
| 2024-08-30 | 0.03 | $0.04 | 1500 |
| 2024-08-29 | 0.03 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.03 | 1500 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 1500 |
| 2024-08-22 | 0.04 | $0.03 | 1500 |
| 2024-08-21 | 0.04 | $0.03 | 1500 |
| 2024-08-20 | 0.04 | $0.03 | 1500 |
| 2024-08-19 | 0.04 | $0.03 | 1500 |
| 2024-08-16 | 0.04 | $0.03 | 1500 |
| 2024-08-15 | 0.03 | $0.03 | 8100 |
| 2024-08-14 | 0.03 | $0.04 | 1500 |
| 2024-08-13 | 0.03 | $0.04 | 1500 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 1500 |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | 18600 |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | 25000 |
| 2024-08-01 | 0.04 | $0.04 | 25000 |
| 2024-07-31 | 0.04 | $0.04 | 1100 |
| 2024-07-30 | 0.04 | $0.03 | 25000 |
| 2024-07-29 | 0.04 | $0.03 | 25000 |
| 2024-07-26 | 0.04 | $0.03 | 25000 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | 25000 |
| 2024-07-19 | 0.05 | $0.03 | 25000 |
| 2024-07-18 | 0.05 | $0.03 | 25000 |
| 2024-07-16 | 0.05 | $0.03 | 5542 |
| 2024-07-08 | 0.05 | $0.03 | 600 |
| 2024-07-02 | 0.05 | $0.04 | 100 |
| 2024-06-26 | 0.06 | $0.03 | 70000 |
| 2024-06-20 | 0.06 | $0.01 | 4000 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.06 | 100 |
| 2024-04-11 | 0.06 | $0.03 | 104398 |
| 2024-04-03 | 0.07 | $0.03 | 20000 |
| 2024-03-18 | 0.07 | $0.03 | 200 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | — |
| 2024-01-19 | 0.06 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | — |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.05 | $0.07 | — |
| 2024-01-12 | 0.05 | $0.07 | — |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | — |
| 2024-01-09 | 0.05 | $0.07 | — |
| 2024-01-08 | 0.05 | $0.07 | — |
| 2024-01-05 | 0.04 | $0.07 | — |
| 2024-01-04 | 0.04 | $0.07 | — |
| 2024-01-03 | 0.04 | $0.07 | — |
| 2024-01-02 | 0.04 | $0.07 | 13000 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 3157 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 22683 |
| 2023-12-19 | 0.03 | $0.07 | — |
| 2023-12-18 | 0.03 | $0.07 | 12000 |
| 2023-12-15 | 0.03 | $0.03 | 600 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 6000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 30000 |
| 2023-11-10 | 0.02 | $0.05 | — |
| 2023-11-09 | 0.02 | $0.05 | — |
| 2023-11-08 | 0.02 | $0.05 | — |
| 2023-11-07 | 0.01 | $0.05 | 600 |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 104640 |
| 2023-10-30 | 0.01 | $0.03 | 1800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 1410 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.03 | $0.01 | — |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.03 | $0.01 | — |
| 2023-09-11 | 0.03 | $0.01 | — |
| 2023-09-08 | 0.03 | $0.01 | — |
| 2023-09-07 | 0.03 | $0.01 | 16200 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.06 | $0.04 | — |
| 2023-07-26 | 0.06 | $0.04 | 18000 |
| 2023-07-25 | 0.06 | $0.04 | — |
| 2023-07-24 | 0.07 | $0.04 | 18000 |
| 2023-07-21 | 0.07 | $0.04 | — |
| 2023-07-20 | 0.07 | $0.04 | — |
| 2023-07-19 | 0.08 | $0.04 | — |
| 2023-07-18 | 0.08 | $0.04 | — |
| 2023-07-17 | 0.08 | $0.04 | 1200 |
| 2023-07-14 | 0.09 | $0.04 | — |
| 2023-07-13 | 0.09 | $0.04 | — |
| 2023-07-12 | 0.09 | $0.04 | — |
| 2023-07-11 | 0.10 | $0.04 | — |
| 2023-07-10 | 0.10 | $0.04 | — |
| 2023-06-29 | 0.11 | $0.04 | 24144 |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | 1200 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | 900 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.11 | $0.12 | — |
| 2023-04-28 | 0.11 | $0.12 | — |
| 2023-04-27 | 0.11 | $0.12 | — |
| 2023-04-26 | 0.11 | $0.12 | — |
| 2023-04-25 | 0.11 | $0.12 | — |
| 2023-04-24 | 0.11 | $0.12 | — |
| 2023-04-21 | 0.10 | $0.12 | — |
| 2023-04-20 | 0.10 | $0.12 | — |
| 2023-04-19 | 0.10 | $0.12 | — |
| 2023-04-18 | 0.09 | $0.12 | 23994 |
| 2023-04-17 | 0.09 | $0.12 | — |
| 2023-04-14 | 0.08 | $0.12 | — |
| 2023-04-13 | 0.08 | $0.12 | — |
| 2023-04-12 | 0.07 | $0.12 | — |
| 2023-04-11 | 0.07 | $0.12 | — |
| 2023-04-10 | 0.06 | $0.12 | 6000 |
| 2023-04-06 | 0.06 | $0.12 | — |
| 2023-04-05 | 0.05 | $0.12 | 21000 |
| 2023-04-04 | 0.05 | $0.12 | 30000 |
| 2023-04-03 | 0.04 | $0.08 | — |
| 2023-03-31 | 0.04 | $0.08 | — |
| 2023-03-30 | 0.03 | $0.08 | — |
| 2023-03-29 | 0.03 | $0.08 | — |
| 2023-03-28 | 0.03 | $0.08 | — |
| 2023-03-27 | 0.02 | $0.08 | — |
| 2023-03-24 | 0.02 | $0.08 | — |
| 2023-03-23 | 0.01 | $0.08 | 37800 |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 48900 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.03 | $0.01 | — |
| 2023-01-05 | 0.04 | $0.01 | — |
| 2023-01-04 | 0.05 | $0.01 | — |
| 2023-01-03 | 0.06 | $0.01 | — |
| 2022-12-30 | 0.07 | $0.01 | — |
| 2022-12-29 | 0.08 | $0.01 | — |
| 2022-12-28 | 0.09 | $0.01 | — |
| 2022-12-27 | 0.10 | $0.01 | — |
| 2022-12-23 | 0.11 | $0.01 | — |
| 2022-12-22 | 0.12 | $0.01 | 16800 |
| 2022-12-21 | 0.13 | $0.00 | — |
| 2022-12-20 | 0.15 | $0.00 | — |
| 2022-12-19 | 0.16 | $0.00 | — |
| 2022-12-16 | 0.17 | $0.00 | — |
| 2022-12-15 | 0.18 | $0.00 | — |
| 2022-12-14 | 0.19 | $0.00 | — |
| 2022-12-13 | 0.20 | $0.00 | 78000 |
| 2022-12-12 | 0.21 | $0.09 | 16800 |
| 2022-12-09 | 0.22 | $0.17 | 28140 |
| 2022-12-08 | 0.23 | $0.20 | 22200 |
| 2022-12-07 | 0.22 | $0.20 | 27600 |
| 2022-12-06 | 0.22 | $0.20 | 25200 |
| 2022-12-05 | 0.22 | $0.23 | — |
| 2022-12-02 | 0.22 | $0.23 | — |
| 2022-12-01 | 0.22 | $0.23 | — |
| 2022-11-30 | 0.21 | $0.23 | — |
| 2022-11-29 | 0.21 | $0.23 | — |
| 2022-11-28 | 0.21 | $0.23 | — |
| 2022-11-25 | 0.21 | $0.23 | — |
| 2022-11-23 | 0.20 | $0.23 | — |
| 2022-11-22 | 0.20 | $0.23 | 7800 |
| 2022-11-21 | 0.20 | $0.23 | 14940 |
| 2022-11-18 | 0.19 | $0.23 | — |
| 2022-11-17 | 0.19 | $0.23 | — |
| 2022-11-16 | 0.19 | $0.23 | — |
| 2022-11-15 | 0.19 | $0.23 | — |
| 2022-11-14 | 0.18 | $0.23 | — |
| 2022-11-11 | 0.18 | $0.23 | — |
| 2022-11-10 | 0.18 | $0.23 | 28800 |
| 2022-11-09 | 0.17 | $0.17 | 6000 |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | 1200 |
| 2022-11-03 | 0.18 | $0.17 | — |
| 2022-11-02 | 0.18 | $0.17 | — |
| 2022-11-01 | 0.18 | $0.17 | — |
| 2022-10-31 | 0.18 | $0.17 | — |
| 2022-10-28 | 0.18 | $0.17 | — |
| 2022-10-27 | 0.18 | $0.17 | 600 |
| 2022-10-26 | 0.19 | $0.17 | 1200 |
| 2022-10-25 | 0.19 | $0.17 | — |
| 2022-10-24 | 0.19 | $0.17 | — |
| 2022-10-21 | 0.19 | $0.17 | — |
| 2022-10-20 | 0.19 | $0.17 | — |
| 2022-10-19 | 0.19 | $0.17 | — |
| 2022-10-18 | 0.19 | $0.17 | — |
| 2022-10-17 | 0.20 | $0.17 | — |
| 2022-10-14 | 0.20 | $0.17 | — |
| 2022-10-13 | 0.20 | $0.17 | 600 |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | — |
| 2022-08-09 | 0.22 | $0.20 | — |
| 2022-08-08 | 0.22 | $0.20 | — |
| 2022-08-05 | 0.23 | $0.20 | — |
| 2022-08-04 | 0.23 | $0.20 | — |
| 2022-08-03 | 0.23 | $0.20 | — |
| 2022-08-02 | 0.24 | $0.20 | — |
| 2022-08-01 | 0.24 | $0.20 | — |
| 2022-07-29 | 0.24 | $0.20 | — |
| 2022-07-28 | 0.24 | $0.20 | — |
| 2022-07-27 | 0.25 | $0.20 | — |
| 2022-07-26 | 0.25 | $0.20 | — |
| 2022-07-25 | 0.25 | $0.20 | 3000 |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.27 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | 600 |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | — |
| 2022-03-31 | 0.27 | $0.27 | — |
| 2022-03-30 | 0.27 | $0.27 | — |
| 2022-03-29 | 0.27 | $0.27 | — |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.29 | $0.27 | — |
| 2022-02-08 | 0.29 | $0.27 | — |
| 2022-02-07 | 0.30 | $0.27 | — |
| 2022-02-04 | 0.31 | $0.27 | — |
| 2022-02-03 | 0.31 | $0.27 | — |
| 2022-02-02 | 0.32 | $0.27 | — |
| 2022-02-01 | 0.32 | $0.27 | — |
| 2022-01-31 | 0.33 | $0.27 | — |
| 2022-01-28 | 0.34 | $0.27 | — |
| 2022-01-27 | 0.34 | $0.27 | — |
| 2022-01-26 | 0.34 | $0.27 | — |
| 2022-01-25 | 0.34 | $0.27 | — |
| 2022-01-24 | 0.34 | $0.27 | — |
| 2022-01-21 | 0.34 | $0.27 | — |
| 2022-01-20 | 0.34 | $0.27 | — |
| 2022-01-19 | 0.34 | $0.27 | — |
| 2022-01-18 | 0.34 | $0.27 | 1500 |
| 2022-01-14 | 0.34 | $0.40 | — |
| 2022-01-13 | 0.34 | $0.40 | — |
| 2022-01-12 | 0.33 | $0.40 | — |
| 2022-01-11 | 0.32 | $0.40 | — |
| 2022-01-10 | 0.32 | $0.40 | — |
| 2022-01-07 | 0.31 | $0.40 | — |
| 2022-01-06 | 0.30 | $0.40 | — |
| 2022-01-05 | 0.30 | $0.40 | — |
| 2022-01-04 | 0.29 | $0.40 | — |
| 2022-01-03 | 0.28 | $0.40 | — |
| 2021-12-31 | 0.28 | $0.40 | — |
| 2021-12-30 | 0.27 | $0.40 | 1200 |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | 600 |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.27 | $0.26 | — |
| 2021-11-29 | 0.28 | $0.26 | — |
| 2021-11-26 | 0.28 | $0.26 | — |
| 2021-11-24 | 0.29 | $0.26 | — |
| 2021-11-23 | 0.30 | $0.26 | — |
| 2021-11-22 | 0.30 | $0.26 | — |
| 2021-11-19 | 0.31 | $0.26 | — |
| 2021-11-18 | 0.32 | $0.26 | — |
| 2021-11-17 | 0.32 | $0.26 | — |
| 2021-11-16 | 0.33 | $0.26 | — |
| 2021-11-15 | 0.34 | $0.26 | — |
| 2021-11-12 | 0.34 | $0.26 | — |
| 2021-11-11 | 0.35 | $0.26 | — |
| 2021-11-10 | 0.36 | $0.26 | 3000 |
| 2021-11-09 | 0.36 | $0.26 | — |
| 2021-11-08 | 0.37 | $0.26 | — |
| 2021-11-05 | 0.38 | $0.26 | — |
| 2021-11-04 | 0.38 | $0.26 | — |
| 2021-11-03 | 0.39 | $0.26 | 600 |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.39 | $0.40 | — |
| 2021-10-21 | 0.38 | $0.40 | — |
| 2021-10-20 | 0.38 | $0.40 | — |
| 2021-10-19 | 0.37 | $0.40 | — |
| 2021-10-18 | 0.37 | $0.40 | — |
| 2021-10-15 | 0.36 | $0.40 | — |
| 2021-10-14 | 0.35 | $0.40 | — |
| 2021-10-13 | 0.35 | $0.40 | — |
| 2021-10-12 | 0.34 | $0.40 | 600 |
| 2021-10-11 | 0.33 | $0.40 | — |
| 2021-10-08 | 0.33 | $0.40 | — |
| 2021-10-07 | 0.32 | $0.40 | — |
| 2021-10-06 | 0.32 | $0.40 | — |
| 2021-10-05 | 0.32 | $0.40 | — |
| 2021-10-04 | 0.32 | $0.40 | — |
| 2021-10-01 | 0.32 | $0.40 | — |
| 2021-09-30 | 0.32 | $0.40 | — |
| 2021-09-29 | 0.32 | $0.40 | — |
| 2021-09-28 | 0.32 | $0.40 | 1200 |
| 2021-09-27 | 0.32 | $0.25 | 1200 |
| 2021-09-24 | 0.33 | $0.28 | — |
| 2021-09-23 | 0.34 | $0.28 | — |
| 2021-09-22 | 0.34 | $0.28 | — |
| 2021-09-21 | 0.35 | $0.28 | — |
| 2021-09-20 | 0.35 | $0.28 | — |
| 2021-09-17 | 0.36 | $0.28 | — |
| 2021-09-16 | 0.37 | $0.28 | — |
| 2021-09-15 | 0.37 | $0.28 | — |
| 2021-09-14 | 0.38 | $0.28 | — |
| 2021-09-13 | 0.38 | $0.28 | — |
| 2021-09-10 | 0.37 | $0.28 | — |
| 2021-09-09 | 0.37 | $0.28 | 600 |
| 2021-09-08 | 0.37 | $0.41 | — |
| 2021-09-07 | 0.36 | $0.41 | — |
| 2021-09-03 | 0.35 | $0.41 | — |
| 2021-09-02 | 0.35 | $0.41 | — |
| 2021-09-01 | 0.34 | $0.41 | 600 |
| 2021-08-31 | 0.34 | $0.41 | — |
| 2021-08-30 | 0.33 | $0.41 | — |
| 2021-08-27 | 0.33 | $0.41 | — |
| 2021-08-26 | 0.33 | $0.41 | — |
| 2021-08-25 | 0.33 | $0.41 | 1800 |
| 2021-08-24 | 0.33 | $0.41 | — |
| 2021-08-23 | 0.33 | $0.41 | — |
| 2021-08-20 | 0.33 | $0.41 | — |
| 2021-08-19 | 0.33 | $0.41 | — |
| 2021-08-18 | 0.33 | $0.41 | 1200 |
| 2021-08-17 | 0.33 | $0.41 | 7800 |
| 2021-08-16 | 0.33 | $0.21 | — |
| 2021-08-13 | 0.34 | $0.21 | — |
| 2021-08-12 | 0.35 | $0.21 | — |
| 2021-08-11 | 0.36 | $0.21 | — |
| 2021-08-10 | 0.40 | $0.21 | 1200 |
| 2021-08-09 | 0.43 | $0.32 | 123000 |
| 2021-08-06 | 0.45 | $0.31 | — |
| 2021-08-05 | 0.48 | $0.31 | — |
| 2021-08-04 | 0.50 | $0.31 | — |
| 2021-08-03 | 0.53 | $0.31 | 1800 |
| 2021-08-02 | 0.56 | $0.41 | — |
| 2021-07-30 | 0.58 | $0.41 | — |
| 2021-07-29 | 0.60 | $0.41 | — |
| 2021-07-28 | 0.62 | $0.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 50000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 11500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | 11500 |
| 2025-05-20 | 0.00 | $0.00 | 11500 |
| 2025-05-19 | 0.00 | $0.00 | 11500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11500 |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 11500 |
| 2025-05-12 | 0.00 | $0.00 | 11500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11500 |
| 2025-04-30 | 0.00 | $0.00 | 11500 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 11500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 11500 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 11500 |
| 2025-04-14 | 0.00 | $0.00 | 11500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11500 |
| 2025-04-09 | 0.00 | $0.00 | 11500 |
| 2025-04-08 | 0.00 | $0.00 | 11500 |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11500 |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | 11500 |
| 2025-03-31 | 0.00 | $0.00 | 11500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 11500 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11500 |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | 11500 |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11500 |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11500 |
| 2025-02-26 | 0.00 | $0.00 | 11500 |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 11500 |
| 2025-02-11 | 0.00 | $0.00 | 11500 |
| 2025-02-10 | 0.00 | $0.00 | 11500 |
| 2025-02-07 | 0.00 | $0.00 | 11500 |
| 2025-02-06 | 0.00 | $0.00 | 11500 |
| 2025-02-05 | 0.00 | $0.00 | 11500 |
| 2025-02-04 | 0.00 | $0.00 | 11500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11500 |
| 2025-01-29 | 0.00 | $0.00 | 11500 |
| 2025-01-28 | 0.00 | $0.00 | 11500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11500 |
| 2025-01-22 | 0.00 | $0.00 | 11500 |
| 2025-01-21 | 0.00 | $0.00 | 11500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11500 |
| 2025-01-15 | 0.00 | $0.00 | 11500 |
| 2025-01-14 | 0.00 | $0.00 | 11500 |
| 2025-01-13 | 0.00 | $0.00 | 11500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11500 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | 11500 |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.01 | $0.00 | 11500 |
| 2024-12-30 | 0.01 | $0.00 | 11500 |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | 11500 |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 11500 |
| 2024-12-20 | 0.01 | $0.00 | 11500 |
| 2024-12-19 | 0.01 | $0.00 | 11500 |
| 2024-12-18 | 0.01 | $0.00 | 11500 |
| 2024-12-17 | 0.01 | $0.00 | 11500 |
| 2024-12-16 | 0.01 | $0.00 | 11500 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.02 | $0.00 | 11500 |
| 2024-12-11 | 0.02 | $0.00 | 11500 |
| 2024-12-10 | 0.02 | $0.00 | 11500 |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.03 | $0.00 | — |
| 2024-12-04 | 0.03 | $0.00 | — |
| 2024-12-03 | 0.03 | $0.00 | 11500 |
| 2024-12-02 | 0.04 | $0.03 | 11500 |
| 2024-11-29 | 0.04 | $0.03 | 11500 |
| 2024-11-27 | 0.04 | $0.03 | 11500 |
| 2024-11-26 | 0.04 | $0.03 | 11500 |
| 2024-11-25 | 0.04 | $0.03 | 11500 |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | 11500 |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 11500 |
| 2024-11-18 | 0.04 | $0.03 | 11500 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.05 | $0.03 | — |
| 2024-11-12 | 0.05 | $0.03 | — |
| 2024-11-11 | 0.05 | $0.03 | — |
| 2024-11-08 | 0.05 | $0.03 | 11500 |
| 2024-11-07 | 0.05 | $0.03 | — |
| 2024-11-06 | 0.06 | $0.03 | 11500 |
| 2024-11-05 | 0.06 | $0.03 | — |
| 2024-11-04 | 0.06 | $0.03 | 11500 |
| 2024-11-01 | 0.06 | $0.03 | 11500 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1500 |
| 2024-10-23 | 0.07 | $0.07 | 1500 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 1500 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | 1500 |
| 2024-10-14 | 0.06 | $0.07 | 1500 |
| 2024-10-11 | 0.06 | $0.07 | 1500 |
| 2024-10-10 | 0.06 | $0.07 | 1500 |
| 2024-10-09 | 0.06 | $0.07 | 1500 |
| 2024-10-08 | 0.06 | $0.07 | 1500 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 1500 |
| 2024-10-03 | 0.06 | $0.07 | 1500 |
| 2024-10-02 | 0.06 | $0.07 | 1500 |
| 2024-10-01 | 0.06 | $0.07 | 1500 |
| 2024-09-30 | 0.05 | $0.07 | 1500 |
| 2024-09-27 | 0.05 | $0.07 | — |
| 2024-09-26 | 0.05 | $0.07 | — |
| 2024-09-25 | 0.05 | $0.07 | 1500 |
| 2024-09-24 | 0.05 | $0.07 | — |
| 2024-09-23 | 0.04 | $0.07 | — |
| 2024-09-20 | 0.04 | $0.07 | 1500 |
| 2024-09-19 | 0.04 | $0.07 | — |
| 2024-09-18 | 0.04 | $0.07 | 1500 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 1500 |
| 2024-09-11 | 0.03 | $0.03 | 1500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3300 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1500 |
| 2024-08-30 | 0.03 | $0.04 | 1500 |
| 2024-08-29 | 0.03 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.03 | 1500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1500 |
| 2024-08-22 | 0.03 | $0.03 | 1500 |
| 2024-08-21 | 0.04 | $0.03 | 1500 |
| 2024-08-20 | 0.04 | $0.03 | 1500 |
| 2024-08-19 | 0.04 | $0.03 | 1500 |
| 2024-08-16 | 0.04 | $0.03 | 1500 |
| 2024-08-15 | 0.04 | $0.03 | 8100 |
| 2024-08-14 | 0.04 | $0.04 | 1500 |
| 2024-08-13 | 0.04 | $0.04 | 1500 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1500 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 18600 |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 25000 |
| 2024-08-01 | 0.04 | $0.04 | 25000 |
| 2024-07-31 | 0.04 | $0.04 | 1100 |
| 2024-07-30 | 0.04 | $0.03 | 25000 |
| 2024-07-29 | 0.04 | $0.03 | 25000 |
| 2024-07-26 | 0.04 | $0.03 | 25000 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | 25000 |
| 2024-07-19 | 0.04 | $0.03 | 25000 |
| 2024-07-18 | 0.04 | $0.03 | 25000 |
| 2024-07-16 | 0.05 | $0.03 | 5542 |
| 2024-07-08 | 0.05 | $0.03 | 600 |
| 2024-07-02 | 0.05 | $0.04 | 100 |
| 2024-06-26 | 0.05 | $0.03 | 70000 |
| 2024-06-20 | 0.05 | $0.01 | 4000 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.06 | 100 |
| 2024-04-11 | 0.06 | $0.03 | 104398 |
| 2024-04-03 | 0.06 | $0.03 | 20000 |
| 2024-03-18 | 0.06 | $0.03 | 200 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | — |
| 2024-01-19 | 0.06 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | — |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | — |
| 2024-01-12 | 0.06 | $0.07 | — |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | — |
| 2024-01-09 | 0.05 | $0.07 | — |
| 2024-01-08 | 0.05 | $0.07 | — |
| 2024-01-05 | 0.05 | $0.07 | — |
| 2024-01-04 | 0.04 | $0.07 | — |
| 2024-01-03 | 0.04 | $0.07 | — |
| 2024-01-02 | 0.04 | $0.07 | 13000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 3157 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | 22683 |
| 2023-12-19 | 0.04 | $0.07 | — |
| 2023-12-18 | 0.03 | $0.07 | 12000 |
| 2023-12-15 | 0.03 | $0.03 | 600 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 6000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 30000 |
| 2023-11-10 | 0.03 | $0.05 | — |
| 2023-11-09 | 0.02 | $0.05 | — |
| 2023-11-08 | 0.02 | $0.05 | — |
| 2023-11-07 | 0.02 | $0.05 | 600 |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 104640 |
| 2023-10-30 | 0.01 | $0.03 | 1800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 1410 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.03 | $0.01 | — |
| 2023-09-11 | 0.03 | $0.01 | — |
| 2023-09-08 | 0.03 | $0.01 | — |
| 2023-09-07 | 0.04 | $0.01 | 16200 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | 18000 |
| 2023-07-25 | 0.06 | $0.04 | — |
| 2023-07-24 | 0.06 | $0.04 | 18000 |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.06 | $0.04 | — |
| 2023-07-19 | 0.07 | $0.04 | — |
| 2023-07-18 | 0.07 | $0.04 | — |
| 2023-07-17 | 0.07 | $0.04 | 1200 |
| 2023-07-14 | 0.08 | $0.04 | — |
| 2023-07-13 | 0.08 | $0.04 | — |
| 2023-07-12 | 0.09 | $0.04 | — |
| 2023-07-11 | 0.09 | $0.04 | — |
| 2023-07-10 | 0.10 | $0.04 | — |
| 2023-06-29 | 0.10 | $0.04 | 24144 |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | 1200 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | 900 |
| 2023-05-08 | 0.11 | $0.12 | — |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | — |
| 2023-05-03 | 0.11 | $0.12 | — |
| 2023-05-02 | 0.11 | $0.12 | — |
| 2023-05-01 | 0.11 | $0.12 | — |
| 2023-04-28 | 0.11 | $0.12 | — |
| 2023-04-27 | 0.10 | $0.12 | — |
| 2023-04-26 | 0.10 | $0.12 | — |
| 2023-04-25 | 0.10 | $0.12 | — |
| 2023-04-24 | 0.10 | $0.12 | — |
| 2023-04-21 | 0.10 | $0.12 | — |
| 2023-04-20 | 0.10 | $0.12 | — |
| 2023-04-19 | 0.09 | $0.12 | — |
| 2023-04-18 | 0.09 | $0.12 | 23994 |
| 2023-04-17 | 0.09 | $0.12 | — |
| 2023-04-14 | 0.09 | $0.12 | — |
| 2023-04-13 | 0.08 | $0.12 | — |
| 2023-04-12 | 0.08 | $0.12 | — |
| 2023-04-11 | 0.08 | $0.12 | — |
| 2023-04-10 | 0.07 | $0.12 | 6000 |
| 2023-04-06 | 0.07 | $0.12 | — |
| 2023-04-05 | 0.06 | $0.12 | 21000 |
| 2023-04-04 | 0.06 | $0.12 | 30000 |
| 2023-04-03 | 0.05 | $0.08 | — |
| 2023-03-31 | 0.05 | $0.08 | — |
| 2023-03-30 | 0.04 | $0.08 | — |
| 2023-03-29 | 0.04 | $0.08 | — |
| 2023-03-28 | 0.04 | $0.08 | — |
| 2023-03-27 | 0.03 | $0.08 | — |
| 2023-03-24 | 0.03 | $0.08 | — |
| 2023-03-23 | 0.02 | $0.08 | 37800 |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 48900 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.03 | $0.01 | — |
| 2023-01-17 | 0.03 | $0.01 | — |
| 2023-01-13 | 0.03 | $0.01 | — |
| 2023-01-12 | 0.03 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | — |
| 2023-01-10 | 0.04 | $0.01 | — |
| 2023-01-09 | 0.04 | $0.01 | — |
| 2023-01-06 | 0.04 | $0.01 | — |
| 2023-01-05 | 0.05 | $0.01 | — |
| 2023-01-04 | 0.05 | $0.01 | — |
| 2023-01-03 | 0.05 | $0.01 | — |
| 2022-12-30 | 0.06 | $0.01 | — |
| 2022-12-29 | 0.06 | $0.01 | — |
| 2022-12-28 | 0.07 | $0.01 | — |
| 2022-12-27 | 0.08 | $0.01 | — |
| 2022-12-23 | 0.08 | $0.01 | — |
| 2022-12-22 | 0.09 | $0.01 | 16800 |
| 2022-12-21 | 0.10 | $0.00 | — |
| 2022-12-20 | 0.11 | $0.00 | — |
| 2022-12-19 | 0.12 | $0.00 | — |
| 2022-12-16 | 0.13 | $0.00 | — |
| 2022-12-15 | 0.15 | $0.00 | — |
| 2022-12-14 | 0.16 | $0.00 | — |
| 2022-12-13 | 0.18 | $0.00 | 78000 |
| 2022-12-12 | 0.20 | $0.09 | 16800 |
| 2022-12-09 | 0.21 | $0.17 | 28140 |
| 2022-12-08 | 0.21 | $0.20 | 22200 |
| 2022-12-07 | 0.22 | $0.20 | 27600 |
| 2022-12-06 | 0.22 | $0.20 | 25200 |
| 2022-12-05 | 0.22 | $0.23 | — |
| 2022-12-02 | 0.22 | $0.23 | — |
| 2022-12-01 | 0.22 | $0.23 | — |
| 2022-11-30 | 0.22 | $0.23 | — |
| 2022-11-29 | 0.21 | $0.23 | — |
| 2022-11-28 | 0.21 | $0.23 | — |
| 2022-11-25 | 0.21 | $0.23 | — |
| 2022-11-23 | 0.21 | $0.23 | — |
| 2022-11-22 | 0.21 | $0.23 | 7800 |
| 2022-11-21 | 0.21 | $0.23 | 14940 |
| 2022-11-18 | 0.21 | $0.23 | — |
| 2022-11-17 | 0.20 | $0.23 | — |
| 2022-11-16 | 0.20 | $0.23 | — |
| 2022-11-15 | 0.20 | $0.23 | — |
| 2022-11-14 | 0.19 | $0.23 | — |
| 2022-11-11 | 0.19 | $0.23 | — |
| 2022-11-10 | 0.18 | $0.23 | 28800 |
| 2022-11-09 | 0.18 | $0.17 | 6000 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | 1200 |
| 2022-11-03 | 0.18 | $0.17 | — |
| 2022-11-02 | 0.18 | $0.17 | — |
| 2022-11-01 | 0.18 | $0.17 | — |
| 2022-10-31 | 0.18 | $0.17 | — |
| 2022-10-28 | 0.18 | $0.17 | — |
| 2022-10-27 | 0.18 | $0.17 | 600 |
| 2022-10-26 | 0.18 | $0.17 | 1200 |
| 2022-10-25 | 0.18 | $0.17 | — |
| 2022-10-24 | 0.18 | $0.17 | — |
| 2022-10-21 | 0.19 | $0.17 | — |
| 2022-10-20 | 0.19 | $0.17 | — |
| 2022-10-19 | 0.19 | $0.17 | — |
| 2022-10-18 | 0.19 | $0.17 | — |
| 2022-10-17 | 0.19 | $0.17 | — |
| 2022-10-14 | 0.20 | $0.17 | — |
| 2022-10-13 | 0.20 | $0.17 | 600 |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.21 | $0.20 | — |
| 2022-08-24 | 0.21 | $0.20 | — |
| 2022-08-23 | 0.21 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | — |
| 2022-08-19 | 0.21 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | — |
| 2022-08-09 | 0.22 | $0.20 | — |
| 2022-08-08 | 0.22 | $0.20 | — |
| 2022-08-05 | 0.22 | $0.20 | — |
| 2022-08-04 | 0.22 | $0.20 | — |
| 2022-08-03 | 0.22 | $0.20 | — |
| 2022-08-02 | 0.23 | $0.20 | — |
| 2022-08-01 | 0.23 | $0.20 | — |
| 2022-07-29 | 0.23 | $0.20 | — |
| 2022-07-28 | 0.24 | $0.20 | — |
| 2022-07-27 | 0.24 | $0.20 | — |
| 2022-07-26 | 0.25 | $0.20 | — |
| 2022-07-25 | 0.25 | $0.20 | 3000 |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | 600 |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | — |
| 2022-03-31 | 0.27 | $0.27 | — |
| 2022-03-30 | 0.27 | $0.27 | — |
| 2022-03-29 | 0.27 | $0.27 | — |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.28 | $0.27 | — |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | — |
| 2022-02-14 | 0.28 | $0.27 | — |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.29 | $0.27 | — |
| 2022-02-04 | 0.29 | $0.27 | — |
| 2022-02-03 | 0.29 | $0.27 | — |
| 2022-02-02 | 0.29 | $0.27 | — |
| 2022-02-01 | 0.30 | $0.27 | — |
| 2022-01-31 | 0.30 | $0.27 | — |
| 2022-01-28 | 0.30 | $0.27 | — |
| 2022-01-27 | 0.31 | $0.27 | — |
| 2022-01-26 | 0.31 | $0.27 | — |
| 2022-01-25 | 0.32 | $0.27 | — |
| 2022-01-24 | 0.32 | $0.27 | — |
| 2022-01-21 | 0.33 | $0.27 | — |
| 2022-01-20 | 0.33 | $0.27 | — |
| 2022-01-19 | 0.34 | $0.27 | — |
| 2022-01-18 | 0.35 | $0.27 | 1500 |
| 2022-01-14 | 0.36 | $0.40 | — |
| 2022-01-13 | 0.35 | $0.40 | — |
| 2022-01-12 | 0.35 | $0.40 | — |
| 2022-01-11 | 0.34 | $0.40 | — |
| 2022-01-10 | 0.34 | $0.40 | — |
| 2022-01-07 | 0.33 | $0.40 | — |
| 2022-01-06 | 0.32 | $0.40 | — |
| 2022-01-05 | 0.32 | $0.40 | — |
| 2022-01-04 | 0.31 | $0.40 | — |
| 2022-01-03 | 0.30 | $0.40 | — |
| 2021-12-31 | 0.29 | $0.40 | — |
| 2021-12-30 | 0.28 | $0.40 | 1200 |
| 2021-12-29 | 0.27 | $0.26 | — |
| 2021-12-28 | 0.27 | $0.26 | 600 |
| 2021-12-27 | 0.27 | $0.26 | — |
| 2021-12-23 | 0.27 | $0.26 | — |
| 2021-12-22 | 0.27 | $0.26 | — |
| 2021-12-21 | 0.27 | $0.26 | — |
| 2021-12-20 | 0.27 | $0.26 | — |
| 2021-12-17 | 0.27 | $0.26 | — |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | — |
| 2021-12-14 | 0.27 | $0.26 | — |
| 2021-12-13 | 0.27 | $0.26 | — |
| 2021-12-10 | 0.27 | $0.26 | — |
| 2021-12-09 | 0.27 | $0.26 | — |
| 2021-12-08 | 0.27 | $0.26 | — |
| 2021-12-07 | 0.27 | $0.26 | — |
| 2021-12-06 | 0.28 | $0.26 | — |
| 2021-12-03 | 0.28 | $0.26 | — |
| 2021-12-02 | 0.28 | $0.26 | — |
| 2021-12-01 | 0.28 | $0.26 | — |
| 2021-11-30 | 0.28 | $0.26 | — |
| 2021-11-29 | 0.28 | $0.26 | — |
| 2021-11-26 | 0.29 | $0.26 | — |
| 2021-11-24 | 0.29 | $0.26 | — |
| 2021-11-23 | 0.29 | $0.26 | — |
| 2021-11-22 | 0.29 | $0.26 | — |
| 2021-11-19 | 0.30 | $0.26 | — |
| 2021-11-18 | 0.30 | $0.26 | — |
| 2021-11-17 | 0.30 | $0.26 | — |
| 2021-11-16 | 0.31 | $0.26 | — |
| 2021-11-15 | 0.31 | $0.26 | — |
| 2021-11-12 | 0.32 | $0.26 | — |
| 2021-11-11 | 0.32 | $0.26 | — |
| 2021-11-10 | 0.33 | $0.26 | 3000 |
| 2021-11-09 | 0.34 | $0.26 | — |
| 2021-11-08 | 0.35 | $0.26 | — |
| 2021-11-05 | 0.36 | $0.26 | — |
| 2021-11-04 | 0.37 | $0.26 | — |
| 2021-11-03 | 0.38 | $0.26 | 600 |
| 2021-11-02 | 0.39 | $0.40 | — |
| 2021-11-01 | 0.39 | $0.40 | — |
| 2021-10-29 | 0.39 | $0.40 | — |
| 2021-10-28 | 0.39 | $0.40 | — |
| 2021-10-27 | 0.39 | $0.40 | — |
| 2021-10-26 | 0.39 | $0.40 | — |
| 2021-10-25 | 0.38 | $0.40 | — |
| 2021-10-22 | 0.38 | $0.40 | — |
| 2021-10-21 | 0.38 | $0.40 | — |
| 2021-10-20 | 0.38 | $0.40 | — |
| 2021-10-19 | 0.38 | $0.40 | — |
| 2021-10-18 | 0.38 | $0.40 | — |
| 2021-10-15 | 0.37 | $0.40 | — |
| 2021-10-14 | 0.37 | $0.40 | — |
| 2021-10-13 | 0.37 | $0.40 | — |
| 2021-10-12 | 0.37 | $0.40 | 600 |
| 2021-10-11 | 0.36 | $0.40 | — |
| 2021-10-08 | 0.36 | $0.40 | — |
| 2021-10-07 | 0.36 | $0.40 | — |
| 2021-10-06 | 0.35 | $0.40 | — |
| 2021-10-05 | 0.35 | $0.40 | — |
| 2021-10-04 | 0.34 | $0.40 | — |
| 2021-10-01 | 0.34 | $0.40 | — |
| 2021-09-30 | 0.33 | $0.40 | — |
| 2021-09-29 | 0.32 | $0.40 | — |
| 2021-09-28 | 0.31 | $0.40 | 1200 |
| 2021-09-27 | 0.31 | $0.25 | 1200 |
| 2021-09-24 | 0.31 | $0.28 | — |
| 2021-09-23 | 0.32 | $0.28 | — |
| 2021-09-22 | 0.32 | $0.28 | — |
| 2021-09-21 | 0.32 | $0.28 | — |
| 2021-09-20 | 0.33 | $0.28 | — |
| 2021-09-17 | 0.34 | $0.28 | — |
| 2021-09-16 | 0.34 | $0.28 | — |
| 2021-09-15 | 0.35 | $0.28 | — |
| 2021-09-14 | 0.36 | $0.28 | — |
| 2021-09-13 | 0.36 | $0.28 | — |
| 2021-09-10 | 0.37 | $0.28 | — |
| 2021-09-09 | 0.38 | $0.28 | 600 |
| 2021-09-08 | 0.40 | $0.41 | — |
| 2021-09-07 | 0.39 | $0.41 | — |
| 2021-09-03 | 0.39 | $0.41 | — |
| 2021-09-02 | 0.39 | $0.41 | — |
| 2021-09-01 | 0.39 | $0.41 | 600 |
| 2021-08-31 | 0.39 | $0.41 | — |
| 2021-08-30 | 0.39 | $0.41 | — |
| 2021-08-27 | 0.38 | $0.41 | — |
| 2021-08-26 | 0.38 | $0.41 | — |
| 2021-08-25 | 0.38 | $0.41 | 1800 |
| 2021-08-24 | 0.38 | $0.41 | — |
| 2021-08-23 | 0.37 | $0.41 | — |
| 2021-08-20 | 0.37 | $0.41 | — |
| 2021-08-19 | 0.36 | $0.41 | — |
| 2021-08-18 | 0.36 | $0.41 | 1200 |
| 2021-08-17 | 0.35 | $0.41 | 7800 |
| 2021-08-16 | 0.35 | $0.21 | — |
| 2021-08-13 | 0.36 | $0.21 | — |
| 2021-08-12 | 0.38 | $0.21 | — |
| 2021-08-11 | 0.40 | $0.21 | — |
| 2021-08-10 | 0.42 | $0.21 | 1200 |
| 2021-08-09 | 0.44 | $0.32 | 123000 |
| 2021-08-06 | 0.45 | $0.31 | — |
| 2021-08-05 | 0.47 | $0.31 | — |
| 2021-08-04 | 0.48 | $0.31 | — |
| 2021-08-03 | 0.50 | $0.31 | 1800 |
| 2021-08-02 | 0.52 | $0.41 | — |
| 2021-07-30 | 0.54 | $0.41 | — |
| 2021-07-29 | 0.55 | $0.41 | — |
| 2021-07-28 | 0.56 | $0.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 50000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 11500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | 11500 |
| 2025-05-20 | 0.00 | $0.00 | 11500 |
| 2025-05-19 | 0.00 | $0.00 | 11500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11500 |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 11500 |
| 2025-05-12 | 0.00 | $0.00 | 11500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11500 |
| 2025-04-30 | 0.00 | $0.00 | 11500 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 11500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 11500 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 11500 |
| 2025-04-14 | 0.00 | $0.00 | 11500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11500 |
| 2025-04-09 | 0.00 | $0.00 | 11500 |
| 2025-04-08 | 0.00 | $0.00 | 11500 |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11500 |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | 11500 |
| 2025-03-31 | 0.00 | $0.00 | 11500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 11500 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11500 |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | 11500 |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11500 |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11500 |
| 2025-02-26 | 0.00 | $0.00 | 11500 |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 11500 |
| 2025-02-11 | 0.00 | $0.00 | 11500 |
| 2025-02-10 | 0.00 | $0.00 | 11500 |
| 2025-02-07 | 0.00 | $0.00 | 11500 |
| 2025-02-06 | 0.00 | $0.00 | 11500 |
| 2025-02-05 | 0.00 | $0.00 | 11500 |
| 2025-02-04 | 0.00 | $0.00 | 11500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11500 |
| 2025-01-29 | 0.00 | $0.00 | 11500 |
| 2025-01-28 | 0.00 | $0.00 | 11500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11500 |
| 2025-01-22 | 0.00 | $0.00 | 11500 |
| 2025-01-21 | 0.00 | $0.00 | 11500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11500 |
| 2025-01-15 | 0.00 | $0.00 | 11500 |
| 2025-01-14 | 0.00 | $0.00 | 11500 |
| 2025-01-13 | 0.00 | $0.00 | 11500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11500 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | 11500 |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | 0.00 | $0.00 | 11500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11500 |
| 2024-12-20 | 0.00 | $0.00 | 11500 |
| 2024-12-19 | 0.00 | $0.00 | 11500 |
| 2024-12-18 | 0.01 | $0.00 | 11500 |
| 2024-12-17 | 0.01 | $0.00 | 11500 |
| 2024-12-16 | 0.01 | $0.00 | 11500 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | 11500 |
| 2024-12-11 | 0.01 | $0.00 | 11500 |
| 2024-12-10 | 0.02 | $0.00 | 11500 |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.02 | $0.00 | — |
| 2024-12-04 | 0.03 | $0.00 | — |
| 2024-12-03 | 0.03 | $0.00 | 11500 |
| 2024-12-02 | 0.03 | $0.03 | 11500 |
| 2024-11-29 | 0.03 | $0.03 | 11500 |
| 2024-11-27 | 0.03 | $0.03 | 11500 |
| 2024-11-26 | 0.03 | $0.03 | 11500 |
| 2024-11-25 | 0.03 | $0.03 | 11500 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 11500 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 11500 |
| 2024-11-18 | 0.04 | $0.03 | 11500 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.05 | $0.03 | — |
| 2024-11-11 | 0.05 | $0.03 | — |
| 2024-11-08 | 0.05 | $0.03 | 11500 |
| 2024-11-07 | 0.05 | $0.03 | — |
| 2024-11-06 | 0.06 | $0.03 | 11500 |
| 2024-11-05 | 0.06 | $0.03 | — |
| 2024-11-04 | 0.06 | $0.03 | 11500 |
| 2024-11-01 | 0.07 | $0.03 | 11500 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1500 |
| 2024-10-23 | 0.07 | $0.07 | 1500 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 1500 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1500 |
| 2024-10-14 | 0.07 | $0.07 | 1500 |
| 2024-10-11 | 0.07 | $0.07 | 1500 |
| 2024-10-10 | 0.07 | $0.07 | 1500 |
| 2024-10-09 | 0.07 | $0.07 | 1500 |
| 2024-10-08 | 0.07 | $0.07 | 1500 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 1500 |
| 2024-10-03 | 0.06 | $0.07 | 1500 |
| 2024-10-02 | 0.06 | $0.07 | 1500 |
| 2024-10-01 | 0.06 | $0.07 | 1500 |
| 2024-09-30 | 0.06 | $0.07 | 1500 |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.05 | $0.07 | — |
| 2024-09-25 | 0.05 | $0.07 | 1500 |
| 2024-09-24 | 0.05 | $0.07 | — |
| 2024-09-23 | 0.05 | $0.07 | — |
| 2024-09-20 | 0.04 | $0.07 | 1500 |
| 2024-09-19 | 0.04 | $0.07 | — |
| 2024-09-18 | 0.04 | $0.07 | 1500 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 1500 |
| 2024-09-11 | 0.03 | $0.03 | 1500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3300 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1500 |
| 2024-08-30 | 0.03 | $0.04 | 1500 |
| 2024-08-29 | 0.03 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.03 | 1500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1500 |
| 2024-08-22 | 0.03 | $0.03 | 1500 |
| 2024-08-21 | 0.03 | $0.03 | 1500 |
| 2024-08-20 | 0.04 | $0.03 | 1500 |
| 2024-08-19 | 0.04 | $0.03 | 1500 |
| 2024-08-16 | 0.04 | $0.03 | 1500 |
| 2024-08-15 | 0.04 | $0.03 | 8100 |
| 2024-08-14 | 0.04 | $0.04 | 1500 |
| 2024-08-13 | 0.04 | $0.04 | 1500 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1500 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | 18600 |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | 25000 |
| 2024-08-01 | 0.03 | $0.04 | 25000 |
| 2024-07-31 | 0.03 | $0.04 | 1100 |
| 2024-07-30 | 0.03 | $0.03 | 25000 |
| 2024-07-29 | 0.03 | $0.03 | 25000 |
| 2024-07-26 | 0.03 | $0.03 | 25000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | 25000 |
| 2024-07-19 | 0.04 | $0.03 | 25000 |
| 2024-07-18 | 0.04 | $0.03 | 25000 |
| 2024-07-16 | 0.04 | $0.03 | 5542 |
| 2024-07-08 | 0.05 | $0.03 | 600 |
| 2024-07-02 | 0.05 | $0.04 | 100 |
| 2024-06-26 | 0.05 | $0.03 | 70000 |
| 2024-06-20 | 0.05 | $0.01 | 4000 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.06 | 100 |
| 2024-04-11 | 0.06 | $0.03 | 104398 |
| 2024-04-03 | 0.06 | $0.03 | 20000 |
| 2024-03-18 | 0.07 | $0.03 | 200 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.06 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | — |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | — |
| 2024-01-12 | 0.06 | $0.07 | — |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.05 | $0.07 | — |
| 2024-01-08 | 0.05 | $0.07 | — |
| 2024-01-05 | 0.05 | $0.07 | — |
| 2024-01-04 | 0.05 | $0.07 | — |
| 2024-01-03 | 0.04 | $0.07 | — |
| 2024-01-02 | 0.04 | $0.07 | 13000 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 3157 |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | 22683 |
| 2023-12-19 | 0.04 | $0.07 | — |
| 2023-12-18 | 0.03 | $0.07 | 12000 |
| 2023-12-15 | 0.03 | $0.03 | 600 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 6000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 30000 |
| 2023-11-10 | 0.03 | $0.05 | — |
| 2023-11-09 | 0.02 | $0.05 | — |
| 2023-11-08 | 0.02 | $0.05 | — |
| 2023-11-07 | 0.02 | $0.05 | 600 |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 104640 |
| 2023-10-30 | 0.01 | $0.03 | 1800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 1410 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.03 | $0.01 | — |
| 2023-09-11 | 0.03 | $0.01 | — |
| 2023-09-08 | 0.03 | $0.01 | — |
| 2023-09-07 | 0.03 | $0.01 | 16200 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 18000 |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | 18000 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.06 | $0.04 | — |
| 2023-07-19 | 0.06 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.07 | $0.04 | 1200 |
| 2023-07-14 | 0.07 | $0.04 | — |
| 2023-07-13 | 0.08 | $0.04 | — |
| 2023-07-12 | 0.08 | $0.04 | — |
| 2023-07-11 | 0.09 | $0.04 | — |
| 2023-07-10 | 0.10 | $0.04 | — |
| 2023-06-29 | 0.10 | $0.04 | 24144 |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | 1200 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | 900 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.11 | $0.12 | — |
| 2023-04-25 | 0.11 | $0.12 | — |
| 2023-04-24 | 0.11 | $0.12 | — |
| 2023-04-21 | 0.11 | $0.12 | — |
| 2023-04-20 | 0.11 | $0.12 | — |
| 2023-04-19 | 0.11 | $0.12 | — |
| 2023-04-18 | 0.11 | $0.12 | 23994 |
| 2023-04-17 | 0.10 | $0.12 | — |
| 2023-04-14 | 0.10 | $0.12 | — |
| 2023-04-13 | 0.10 | $0.12 | — |
| 2023-04-12 | 0.09 | $0.12 | — |
| 2023-04-11 | 0.09 | $0.12 | — |
| 2023-04-10 | 0.08 | $0.12 | 6000 |
| 2023-04-06 | 0.08 | $0.12 | — |
| 2023-04-05 | 0.07 | $0.12 | 21000 |
| 2023-04-04 | 0.06 | $0.12 | 30000 |
| 2023-04-03 | 0.06 | $0.08 | — |
| 2023-03-31 | 0.05 | $0.08 | — |
| 2023-03-30 | 0.05 | $0.08 | — |
| 2023-03-29 | 0.04 | $0.08 | — |
| 2023-03-28 | 0.04 | $0.08 | — |
| 2023-03-27 | 0.03 | $0.08 | — |
| 2023-03-24 | 0.03 | $0.08 | — |
| 2023-03-23 | 0.02 | $0.08 | 37800 |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 48900 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.04 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | — |
| 2022-12-23 | 0.06 | $0.01 | — |
| 2022-12-22 | 0.07 | $0.01 | 16800 |
| 2022-12-21 | 0.08 | $0.00 | — |
| 2022-12-20 | 0.10 | $0.00 | — |
| 2022-12-19 | 0.11 | $0.00 | — |
| 2022-12-16 | 0.13 | $0.00 | — |
| 2022-12-15 | 0.15 | $0.00 | — |
| 2022-12-14 | 0.16 | $0.00 | — |
| 2022-12-13 | 0.18 | $0.00 | 78000 |
| 2022-12-12 | 0.20 | $0.09 | 16800 |
| 2022-12-09 | 0.22 | $0.17 | 28140 |
| 2022-12-08 | 0.22 | $0.20 | 22200 |
| 2022-12-07 | 0.22 | $0.20 | 27600 |
| 2022-12-06 | 0.22 | $0.20 | 25200 |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.22 | $0.23 | — |
| 2022-11-30 | 0.22 | $0.23 | — |
| 2022-11-29 | 0.22 | $0.23 | — |
| 2022-11-28 | 0.22 | $0.23 | — |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | — |
| 2022-11-22 | 0.21 | $0.23 | 7800 |
| 2022-11-21 | 0.21 | $0.23 | 14940 |
| 2022-11-18 | 0.21 | $0.23 | — |
| 2022-11-17 | 0.20 | $0.23 | — |
| 2022-11-16 | 0.20 | $0.23 | — |
| 2022-11-15 | 0.19 | $0.23 | — |
| 2022-11-14 | 0.19 | $0.23 | — |
| 2022-11-11 | 0.18 | $0.23 | — |
| 2022-11-10 | 0.18 | $0.23 | 28800 |
| 2022-11-09 | 0.17 | $0.17 | 6000 |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | 1200 |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.18 | $0.17 | — |
| 2022-10-31 | 0.18 | $0.17 | — |
| 2022-10-28 | 0.18 | $0.17 | — |
| 2022-10-27 | 0.18 | $0.17 | 600 |
| 2022-10-26 | 0.18 | $0.17 | 1200 |
| 2022-10-25 | 0.18 | $0.17 | — |
| 2022-10-24 | 0.18 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.19 | $0.17 | — |
| 2022-10-19 | 0.19 | $0.17 | — |
| 2022-10-18 | 0.19 | $0.17 | — |
| 2022-10-17 | 0.19 | $0.17 | — |
| 2022-10-14 | 0.19 | $0.17 | — |
| 2022-10-13 | 0.20 | $0.17 | 600 |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | — |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.22 | $0.20 | — |
| 2022-08-03 | 0.22 | $0.20 | — |
| 2022-08-02 | 0.22 | $0.20 | — |
| 2022-08-01 | 0.23 | $0.20 | — |
| 2022-07-29 | 0.23 | $0.20 | — |
| 2022-07-28 | 0.24 | $0.20 | — |
| 2022-07-27 | 0.24 | $0.20 | — |
| 2022-07-26 | 0.24 | $0.20 | — |
| 2022-07-25 | 0.25 | $0.20 | 3000 |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | 600 |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | — |
| 2022-03-31 | 0.27 | $0.27 | — |
| 2022-03-30 | 0.27 | $0.27 | — |
| 2022-03-29 | 0.27 | $0.27 | — |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.29 | $0.27 | — |
| 2022-02-01 | 0.29 | $0.27 | — |
| 2022-01-31 | 0.30 | $0.27 | — |
| 2022-01-28 | 0.31 | $0.27 | — |
| 2022-01-27 | 0.31 | $0.27 | — |
| 2022-01-26 | 0.32 | $0.27 | — |
| 2022-01-25 | 0.33 | $0.27 | — |
| 2022-01-24 | 0.34 | $0.27 | — |
| 2022-01-21 | 0.34 | $0.27 | — |
| 2022-01-20 | 0.35 | $0.27 | — |
| 2022-01-19 | 0.36 | $0.27 | — |
| 2022-01-18 | 0.37 | $0.27 | 1500 |
| 2022-01-14 | 0.37 | $0.40 | — |
| 2022-01-13 | 0.37 | $0.40 | — |
| 2022-01-12 | 0.36 | $0.40 | — |
| 2022-01-11 | 0.35 | $0.40 | — |
| 2022-01-10 | 0.35 | $0.40 | — |
| 2022-01-07 | 0.34 | $0.40 | — |
| 2022-01-06 | 0.33 | $0.40 | — |
| 2022-01-05 | 0.32 | $0.40 | — |
| 2022-01-04 | 0.31 | $0.40 | — |
| 2022-01-03 | 0.30 | $0.40 | — |
| 2021-12-31 | 0.29 | $0.40 | — |
| 2021-12-30 | 0.28 | $0.40 | 1200 |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | 600 |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.27 | $0.26 | — |
| 2021-11-24 | 0.27 | $0.26 | — |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.28 | $0.26 | — |
| 2021-11-19 | 0.28 | $0.26 | — |
| 2021-11-18 | 0.28 | $0.26 | — |
| 2021-11-17 | 0.29 | $0.26 | — |
| 2021-11-16 | 0.30 | $0.26 | — |
| 2021-11-15 | 0.30 | $0.26 | — |
| 2021-11-12 | 0.31 | $0.26 | — |
| 2021-11-11 | 0.32 | $0.26 | — |
| 2021-11-10 | 0.33 | $0.26 | 3000 |
| 2021-11-09 | 0.34 | $0.26 | — |
| 2021-11-08 | 0.35 | $0.26 | — |
| 2021-11-05 | 0.36 | $0.26 | — |
| 2021-11-04 | 0.37 | $0.26 | — |
| 2021-11-03 | 0.38 | $0.26 | 600 |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.39 | $0.40 | — |
| 2021-10-20 | 0.39 | $0.40 | — |
| 2021-10-19 | 0.39 | $0.40 | — |
| 2021-10-18 | 0.39 | $0.40 | — |
| 2021-10-15 | 0.38 | $0.40 | — |
| 2021-10-14 | 0.38 | $0.40 | — |
| 2021-10-13 | 0.37 | $0.40 | — |
| 2021-10-12 | 0.37 | $0.40 | 600 |
| 2021-10-11 | 0.36 | $0.40 | — |
| 2021-10-08 | 0.36 | $0.40 | — |
| 2021-10-07 | 0.35 | $0.40 | — |
| 2021-10-06 | 0.34 | $0.40 | — |
| 2021-10-05 | 0.33 | $0.40 | — |
| 2021-10-04 | 0.33 | $0.40 | — |
| 2021-10-01 | 0.32 | $0.40 | — |
| 2021-09-30 | 0.31 | $0.40 | — |
| 2021-09-29 | 0.31 | $0.40 | — |
| 2021-09-28 | 0.30 | $0.40 | 1200 |
| 2021-09-27 | 0.29 | $0.25 | 1200 |
| 2021-09-24 | 0.30 | $0.28 | — |
| 2021-09-23 | 0.30 | $0.28 | — |
| 2021-09-22 | 0.31 | $0.28 | — |
| 2021-09-21 | 0.32 | $0.28 | — |
| 2021-09-20 | 0.32 | $0.28 | — |
| 2021-09-17 | 0.33 | $0.28 | — |
| 2021-09-16 | 0.34 | $0.28 | — |
| 2021-09-15 | 0.35 | $0.28 | — |
| 2021-09-14 | 0.36 | $0.28 | — |
| 2021-09-13 | 0.37 | $0.28 | — |
| 2021-09-10 | 0.38 | $0.28 | — |
| 2021-09-09 | 0.39 | $0.28 | 600 |
| 2021-09-08 | 0.40 | $0.41 | — |
| 2021-09-07 | 0.39 | $0.41 | — |
| 2021-09-03 | 0.39 | $0.41 | — |
| 2021-09-02 | 0.38 | $0.41 | — |
| 2021-09-01 | 0.38 | $0.41 | 600 |
| 2021-08-31 | 0.37 | $0.41 | — |
| 2021-08-30 | 0.36 | $0.41 | — |
| 2021-08-27 | 0.36 | $0.41 | — |
| 2021-08-26 | 0.35 | $0.41 | — |
| 2021-08-25 | 0.34 | $0.41 | 1800 |
| 2021-08-24 | 0.33 | $0.41 | — |
| 2021-08-23 | 0.33 | $0.41 | — |
| 2021-08-20 | 0.32 | $0.41 | — |
| 2021-08-19 | 0.31 | $0.41 | — |
| 2021-08-18 | 0.31 | $0.41 | 1200 |
| 2021-08-17 | 0.30 | $0.41 | 7800 |
| 2021-08-16 | 0.29 | $0.21 | — |
| 2021-08-13 | 0.31 | $0.21 | — |
| 2021-08-12 | 0.32 | $0.21 | — |
| 2021-08-11 | 0.33 | $0.21 | — |
| 2021-08-10 | 0.35 | $0.21 | 1200 |
| 2021-08-09 | 0.37 | $0.32 | 123000 |
| 2021-08-06 | 0.39 | $0.31 | — |
| 2021-08-05 | 0.40 | $0.31 | — |
| 2021-08-04 | 0.42 | $0.31 | — |
| 2021-08-03 | 0.44 | $0.31 | 1800 |
| 2021-08-02 | 0.47 | $0.41 | — |
| 2021-07-30 | 0.48 | $0.41 | — |
| 2021-07-29 | 0.50 | $0.41 | — |
| 2021-07-28 | 0.52 | $0.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 50000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 11500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | 11500 |
| 2025-05-20 | 0.00 | $0.00 | 11500 |
| 2025-05-19 | 0.00 | $0.00 | 11500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11500 |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 11500 |
| 2025-05-12 | 0.00 | $0.00 | 11500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11500 |
| 2025-04-30 | 0.00 | $0.00 | 11500 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 11500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 11500 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 11500 |
| 2025-04-14 | 0.00 | $0.00 | 11500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11500 |
| 2025-04-09 | 0.00 | $0.00 | 11500 |
| 2025-04-08 | 0.00 | $0.00 | 11500 |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11500 |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | 11500 |
| 2025-03-31 | 0.00 | $0.00 | 11500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 11500 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11500 |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | 11500 |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11500 |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11500 |
| 2025-02-26 | 0.00 | $0.00 | 11500 |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 11500 |
| 2025-02-11 | 0.00 | $0.00 | 11500 |
| 2025-02-10 | 0.00 | $0.00 | 11500 |
| 2025-02-07 | 0.00 | $0.00 | 11500 |
| 2025-02-06 | 0.00 | $0.00 | 11500 |
| 2025-02-05 | 0.00 | $0.00 | 11500 |
| 2025-02-04 | 0.00 | $0.00 | 11500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11500 |
| 2025-01-29 | 0.00 | $0.00 | 11500 |
| 2025-01-28 | 0.00 | $0.00 | 11500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11500 |
| 2025-01-22 | 0.00 | $0.00 | 11500 |
| 2025-01-21 | 0.00 | $0.00 | 11500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11500 |
| 2025-01-15 | 0.00 | $0.00 | 11500 |
| 2025-01-14 | 0.00 | $0.00 | 11500 |
| 2025-01-13 | 0.00 | $0.00 | 11500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11500 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | 11500 |
| 2025-01-02 | -0.01 | $0.00 | 11500 |
| 2024-12-31 | -0.01 | $0.00 | 11500 |
| 2024-12-30 | -0.01 | $0.00 | 11500 |
| 2024-12-27 | -0.01 | $0.00 | — |
| 2024-12-26 | -0.01 | $0.00 | 11500 |
| 2024-12-24 | -0.01 | $0.00 | — |
| 2024-12-23 | -0.01 | $0.00 | 11500 |
| 2024-12-20 | 0.00 | $0.00 | 11500 |
| 2024-12-19 | 0.00 | $0.00 | 11500 |
| 2024-12-18 | 0.00 | $0.00 | 11500 |
| 2024-12-17 | 0.00 | $0.00 | 11500 |
| 2024-12-16 | 0.00 | $0.00 | 11500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | 11500 |
| 2024-12-10 | 0.00 | $0.00 | 11500 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | 11500 |
| 2024-12-02 | 0.03 | $0.03 | 11500 |
| 2024-11-29 | 0.03 | $0.03 | 11500 |
| 2024-11-27 | 0.03 | $0.03 | 11500 |
| 2024-11-26 | 0.03 | $0.03 | 11500 |
| 2024-11-25 | 0.03 | $0.03 | 11500 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 11500 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 11500 |
| 2024-11-18 | 0.03 | $0.03 | 11500 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | 11500 |
| 2024-11-07 | 0.05 | $0.03 | — |
| 2024-11-06 | 0.05 | $0.03 | 11500 |
| 2024-11-05 | 0.05 | $0.03 | — |
| 2024-11-04 | 0.06 | $0.03 | 11500 |
| 2024-11-01 | 0.07 | $0.03 | 11500 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1500 |
| 2024-10-23 | 0.07 | $0.07 | 1500 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 1500 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1500 |
| 2024-10-14 | 0.07 | $0.07 | 1500 |
| 2024-10-11 | 0.07 | $0.07 | 1500 |
| 2024-10-10 | 0.07 | $0.07 | 1500 |
| 2024-10-09 | 0.07 | $0.07 | 1500 |
| 2024-10-08 | 0.07 | $0.07 | 1500 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 1500 |
| 2024-10-03 | 0.07 | $0.07 | 1500 |
| 2024-10-02 | 0.07 | $0.07 | 1500 |
| 2024-10-01 | 0.07 | $0.07 | 1500 |
| 2024-09-30 | 0.07 | $0.07 | 1500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | 1500 |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.05 | $0.07 | — |
| 2024-09-20 | 0.05 | $0.07 | 1500 |
| 2024-09-19 | 0.04 | $0.07 | — |
| 2024-09-18 | 0.04 | $0.07 | 1500 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 1500 |
| 2024-09-11 | 0.03 | $0.03 | 1500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3300 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 1500 |
| 2024-08-30 | 0.03 | $0.04 | 1500 |
| 2024-08-29 | 0.03 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.03 | 1500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1500 |
| 2024-08-22 | 0.03 | $0.03 | 1500 |
| 2024-08-21 | 0.03 | $0.03 | 1500 |
| 2024-08-20 | 0.03 | $0.03 | 1500 |
| 2024-08-19 | 0.03 | $0.03 | 1500 |
| 2024-08-16 | 0.03 | $0.03 | 1500 |
| 2024-08-15 | 0.04 | $0.03 | 8100 |
| 2024-08-14 | 0.04 | $0.04 | 1500 |
| 2024-08-13 | 0.04 | $0.04 | 1500 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1500 |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | 18600 |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | 25000 |
| 2024-08-01 | 0.03 | $0.04 | 25000 |
| 2024-07-31 | 0.03 | $0.04 | 1100 |
| 2024-07-30 | 0.03 | $0.03 | 25000 |
| 2024-07-29 | 0.03 | $0.03 | 25000 |
| 2024-07-26 | 0.03 | $0.03 | 25000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 25000 |
| 2024-07-19 | 0.03 | $0.03 | 25000 |
| 2024-07-18 | 0.04 | $0.03 | 25000 |
| 2024-07-16 | 0.04 | $0.03 | 5542 |
| 2024-07-08 | 0.04 | $0.03 | 600 |
| 2024-07-02 | 0.04 | $0.04 | 100 |
| 2024-06-26 | 0.05 | $0.03 | 70000 |
| 2024-06-20 | 0.05 | $0.01 | 4000 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.06 | 100 |
| 2024-04-11 | 0.06 | $0.03 | 104398 |
| 2024-04-03 | 0.06 | $0.03 | 20000 |
| 2024-03-18 | 0.07 | $0.03 | 200 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | — |
| 2024-01-04 | 0.05 | $0.07 | — |
| 2024-01-03 | 0.05 | $0.07 | — |
| 2024-01-02 | 0.04 | $0.07 | 13000 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 3157 |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 22683 |
| 2023-12-19 | 0.05 | $0.07 | — |
| 2023-12-18 | 0.04 | $0.07 | 12000 |
| 2023-12-15 | 0.03 | $0.03 | 600 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 6000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 30000 |
| 2023-11-10 | 0.03 | $0.05 | — |
| 2023-11-09 | 0.03 | $0.05 | — |
| 2023-11-08 | 0.02 | $0.05 | — |
| 2023-11-07 | 0.02 | $0.05 | 600 |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 104640 |
| 2023-10-30 | 0.01 | $0.03 | 1800 |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 1410 |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | 16200 |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | 18000 |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | 18000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | 1200 |
| 2023-07-14 | 0.06 | $0.04 | — |
| 2023-07-13 | 0.06 | $0.04 | — |
| 2023-07-12 | 0.07 | $0.04 | — |
| 2023-07-11 | 0.08 | $0.04 | — |
| 2023-07-10 | 0.09 | $0.04 | — |
| 2023-06-29 | 0.10 | $0.04 | 24144 |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 1200 |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | 900 |
| 2023-05-08 | 0.13 | $0.12 | — |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | — |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | — |
| 2023-04-20 | 0.13 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | 23994 |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | — |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.10 | $0.12 | 6000 |
| 2023-04-06 | 0.10 | $0.12 | — |
| 2023-04-05 | 0.09 | $0.12 | 21000 |
| 2023-04-04 | 0.08 | $0.12 | 30000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.06 | $0.08 | — |
| 2023-03-28 | 0.05 | $0.08 | — |
| 2023-03-27 | 0.05 | $0.08 | — |
| 2023-03-24 | 0.04 | $0.08 | — |
| 2023-03-23 | 0.03 | $0.08 | 37800 |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | -0.01 | $0.01 | — |
| 2023-02-01 | -0.01 | $0.01 | — |
| 2023-01-31 | -0.01 | $0.01 | — |
| 2023-01-30 | -0.01 | $0.01 | — |
| 2023-01-27 | -0.01 | $0.01 | — |
| 2023-01-26 | -0.01 | $0.01 | 48900 |
| 2023-01-25 | -0.01 | $0.01 | — |
| 2023-01-24 | -0.01 | $0.01 | — |
| 2023-01-23 | -0.01 | $0.01 | — |
| 2023-01-20 | -0.01 | $0.01 | — |
| 2023-01-19 | -0.01 | $0.01 | — |
| 2023-01-18 | -0.01 | $0.01 | — |
| 2023-01-17 | -0.02 | $0.01 | — |
| 2023-01-13 | -0.02 | $0.01 | — |
| 2023-01-12 | -0.02 | $0.01 | — |
| 2023-01-11 | -0.02 | $0.01 | — |
| 2023-01-10 | -0.02 | $0.01 | — |
| 2023-01-09 | -0.02 | $0.01 | — |
| 2023-01-06 | -0.02 | $0.01 | — |
| 2023-01-05 | -0.01 | $0.01 | — |
| 2023-01-04 | -0.01 | $0.01 | — |
| 2023-01-03 | -0.01 | $0.01 | — |
| 2022-12-30 | -0.01 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | 16800 |
| 2022-12-21 | 0.03 | $0.00 | — |
| 2022-12-20 | 0.04 | $0.00 | — |
| 2022-12-19 | 0.06 | $0.00 | — |
| 2022-12-16 | 0.08 | $0.00 | — |
| 2022-12-15 | 0.10 | $0.00 | — |
| 2022-12-14 | 0.13 | $0.00 | — |
| 2022-12-13 | 0.15 | $0.00 | 78000 |
| 2022-12-12 | 0.19 | $0.09 | 16800 |
| 2022-12-09 | 0.21 | $0.17 | 28140 |
| 2022-12-08 | 0.22 | $0.20 | 22200 |
| 2022-12-07 | 0.22 | $0.20 | 27600 |
| 2022-12-06 | 0.23 | $0.20 | 25200 |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.22 | $0.23 | 7800 |
| 2022-11-21 | 0.22 | $0.23 | 14940 |
| 2022-11-18 | 0.22 | $0.23 | — |
| 2022-11-17 | 0.22 | $0.23 | — |
| 2022-11-16 | 0.21 | $0.23 | — |
| 2022-11-15 | 0.21 | $0.23 | — |
| 2022-11-14 | 0.20 | $0.23 | — |
| 2022-11-11 | 0.19 | $0.23 | — |
| 2022-11-10 | 0.18 | $0.23 | 28800 |
| 2022-11-09 | 0.17 | $0.17 | 6000 |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | 1200 |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | 600 |
| 2022-10-26 | 0.17 | $0.17 | 1200 |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | — |
| 2022-10-17 | 0.19 | $0.17 | — |
| 2022-10-14 | 0.19 | $0.17 | — |
| 2022-10-13 | 0.19 | $0.17 | 600 |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.21 | $0.20 | — |
| 2022-08-02 | 0.21 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | — |
| 2022-07-29 | 0.22 | $0.20 | — |
| 2022-07-28 | 0.22 | $0.20 | — |
| 2022-07-27 | 0.23 | $0.20 | — |
| 2022-07-26 | 0.24 | $0.20 | — |
| 2022-07-25 | 0.24 | $0.20 | 3000 |
| 2022-07-22 | 0.25 | $0.26 | — |
| 2022-07-21 | 0.25 | $0.26 | — |
| 2022-07-20 | 0.25 | $0.26 | — |
| 2022-07-19 | 0.25 | $0.26 | — |
| 2022-07-18 | 0.25 | $0.26 | — |
| 2022-07-15 | 0.25 | $0.26 | — |
| 2022-07-14 | 0.25 | $0.26 | — |
| 2022-07-13 | 0.25 | $0.26 | — |
| 2022-07-12 | 0.25 | $0.26 | — |
| 2022-07-11 | 0.25 | $0.26 | — |
| 2022-07-08 | 0.25 | $0.26 | — |
| 2022-07-07 | 0.25 | $0.26 | — |
| 2022-07-06 | 0.25 | $0.26 | — |
| 2022-07-05 | 0.25 | $0.26 | — |
| 2022-07-01 | 0.25 | $0.26 | — |
| 2022-06-30 | 0.25 | $0.26 | — |
| 2022-06-29 | 0.25 | $0.26 | — |
| 2022-06-28 | 0.25 | $0.26 | — |
| 2022-06-27 | 0.25 | $0.26 | — |
| 2022-06-24 | 0.25 | $0.26 | — |
| 2022-06-23 | 0.25 | $0.26 | — |
| 2022-06-22 | 0.25 | $0.26 | — |
| 2022-06-21 | 0.25 | $0.26 | — |
| 2022-06-17 | 0.25 | $0.26 | — |
| 2022-06-16 | 0.25 | $0.26 | — |
| 2022-06-15 | 0.25 | $0.26 | — |
| 2022-06-14 | 0.25 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | 600 |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | — |
| 2022-03-31 | 0.27 | $0.27 | — |
| 2022-03-30 | 0.26 | $0.27 | — |
| 2022-03-29 | 0.26 | $0.27 | — |
| 2022-03-28 | 0.26 | $0.27 | — |
| 2022-03-25 | 0.26 | $0.27 | — |
| 2022-03-24 | 0.26 | $0.27 | — |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | — |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | — |
| 2022-03-17 | 0.26 | $0.27 | — |
| 2022-03-16 | 0.26 | $0.27 | — |
| 2022-03-15 | 0.26 | $0.27 | — |
| 2022-03-14 | 0.26 | $0.27 | — |
| 2022-03-11 | 0.26 | $0.27 | — |
| 2022-03-10 | 0.26 | $0.27 | — |
| 2022-03-09 | 0.26 | $0.27 | — |
| 2022-03-08 | 0.26 | $0.27 | — |
| 2022-03-07 | 0.26 | $0.27 | — |
| 2022-03-04 | 0.26 | $0.27 | — |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.26 | $0.27 | — |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.26 | $0.27 | — |
| 2022-02-25 | 0.26 | $0.27 | — |
| 2022-02-24 | 0.26 | $0.27 | — |
| 2022-02-23 | 0.26 | $0.27 | — |
| 2022-02-22 | 0.26 | $0.27 | — |
| 2022-02-18 | 0.26 | $0.27 | — |
| 2022-02-17 | 0.26 | $0.27 | — |
| 2022-02-16 | 0.26 | $0.27 | — |
| 2022-02-15 | 0.26 | $0.27 | — |
| 2022-02-14 | 0.26 | $0.27 | — |
| 2022-02-11 | 0.26 | $0.27 | — |
| 2022-02-10 | 0.26 | $0.27 | — |
| 2022-02-09 | 0.26 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | — |
| 2022-01-31 | 0.28 | $0.27 | — |
| 2022-01-28 | 0.29 | $0.27 | — |
| 2022-01-27 | 0.30 | $0.27 | — |
| 2022-01-26 | 0.30 | $0.27 | — |
| 2022-01-25 | 0.31 | $0.27 | — |
| 2022-01-24 | 0.32 | $0.27 | — |
| 2022-01-21 | 0.33 | $0.27 | — |
| 2022-01-20 | 0.34 | $0.27 | — |
| 2022-01-19 | 0.36 | $0.27 | — |
| 2022-01-18 | 0.38 | $0.27 | 1500 |
| 2022-01-14 | 0.40 | $0.40 | — |
| 2022-01-13 | 0.39 | $0.40 | — |
| 2022-01-12 | 0.39 | $0.40 | — |
| 2022-01-11 | 0.38 | $0.40 | — |
| 2022-01-10 | 0.38 | $0.40 | — |
| 2022-01-07 | 0.37 | $0.40 | — |
| 2022-01-06 | 0.36 | $0.40 | — |
| 2022-01-05 | 0.35 | $0.40 | — |
| 2022-01-04 | 0.33 | $0.40 | — |
| 2022-01-03 | 0.32 | $0.40 | — |
| 2021-12-31 | 0.30 | $0.40 | — |
| 2021-12-30 | 0.28 | $0.40 | 1200 |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | 600 |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.25 | $0.26 | — |
| 2021-12-21 | 0.25 | $0.26 | — |
| 2021-12-20 | 0.25 | $0.26 | — |
| 2021-12-17 | 0.25 | $0.26 | — |
| 2021-12-16 | 0.25 | $0.26 | — |
| 2021-12-15 | 0.25 | $0.26 | — |
| 2021-12-14 | 0.25 | $0.26 | — |
| 2021-12-13 | 0.25 | $0.26 | — |
| 2021-12-10 | 0.25 | $0.26 | — |
| 2021-12-09 | 0.25 | $0.26 | — |
| 2021-12-08 | 0.25 | $0.26 | — |
| 2021-12-07 | 0.25 | $0.26 | — |
| 2021-12-06 | 0.25 | $0.26 | — |
| 2021-12-03 | 0.25 | $0.26 | — |
| 2021-12-02 | 0.25 | $0.26 | — |
| 2021-12-01 | 0.25 | $0.26 | — |
| 2021-11-30 | 0.25 | $0.26 | — |
| 2021-11-29 | 0.25 | $0.26 | — |
| 2021-11-26 | 0.25 | $0.26 | — |
| 2021-11-24 | 0.25 | $0.26 | — |
| 2021-11-23 | 0.25 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.27 | $0.26 | — |
| 2021-11-15 | 0.27 | $0.26 | — |
| 2021-11-12 | 0.28 | $0.26 | — |
| 2021-11-11 | 0.29 | $0.26 | — |
| 2021-11-10 | 0.30 | $0.26 | 3000 |
| 2021-11-09 | 0.31 | $0.26 | — |
| 2021-11-08 | 0.32 | $0.26 | — |
| 2021-11-05 | 0.34 | $0.26 | — |
| 2021-11-04 | 0.36 | $0.26 | — |
| 2021-11-03 | 0.38 | $0.26 | 600 |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.39 | $0.40 | — |
| 2021-10-14 | 0.39 | $0.40 | — |
| 2021-10-13 | 0.39 | $0.40 | — |
| 2021-10-12 | 0.38 | $0.40 | 600 |
| 2021-10-11 | 0.38 | $0.40 | — |
| 2021-10-08 | 0.37 | $0.40 | — |
| 2021-10-07 | 0.37 | $0.40 | — |
| 2021-10-06 | 0.36 | $0.40 | — |
| 2021-10-05 | 0.35 | $0.40 | — |
| 2021-10-04 | 0.34 | $0.40 | — |
| 2021-10-01 | 0.33 | $0.40 | — |
| 2021-09-30 | 0.31 | $0.40 | — |
| 2021-09-29 | 0.30 | $0.40 | — |
| 2021-09-28 | 0.28 | $0.40 | 1200 |
| 2021-09-27 | 0.26 | $0.25 | 1200 |
| 2021-09-24 | 0.27 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.29 | $0.28 | — |
| 2021-09-16 | 0.30 | $0.28 | — |
| 2021-09-15 | 0.31 | $0.28 | — |
| 2021-09-14 | 0.32 | $0.28 | — |
| 2021-09-13 | 0.33 | $0.28 | — |
| 2021-09-10 | 0.34 | $0.28 | — |
| 2021-09-09 | 0.36 | $0.28 | 600 |
| 2021-09-08 | 0.38 | $0.41 | — |
| 2021-09-07 | 0.38 | $0.41 | — |
| 2021-09-03 | 0.37 | $0.41 | — |
| 2021-09-02 | 0.37 | $0.41 | — |
| 2021-09-01 | 0.36 | $0.41 | 600 |
| 2021-08-31 | 0.36 | $0.41 | — |
| 2021-08-30 | 0.35 | $0.41 | — |
| 2021-08-27 | 0.34 | $0.41 | — |
| 2021-08-26 | 0.33 | $0.41 | — |
| 2021-08-25 | 0.32 | $0.41 | 1800 |
| 2021-08-24 | 0.31 | $0.41 | — |
| 2021-08-23 | 0.29 | $0.41 | — |
| 2021-08-20 | 0.28 | $0.41 | — |
| 2021-08-19 | 0.26 | $0.41 | — |
| 2021-08-18 | 0.24 | $0.41 | 1200 |
| 2021-08-17 | 0.22 | $0.41 | 7800 |
| 2021-08-16 | 0.19 | $0.21 | — |
| 2021-08-13 | 0.20 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.24 | $0.21 | — |
| 2021-08-10 | 0.26 | $0.21 | 1200 |
| 2021-08-09 | 0.29 | $0.32 | 123000 |
| 2021-08-06 | 0.30 | $0.31 | — |
| 2021-08-05 | 0.32 | $0.31 | — |
| 2021-08-04 | 0.33 | $0.31 | — |
| 2021-08-03 | 0.36 | $0.31 | 1800 |
| 2021-08-02 | 0.38 | $0.41 | — |
| 2021-07-30 | 0.39 | $0.41 | — |
| 2021-07-29 | 0.40 | $0.41 | — |
| 2021-07-28 | 0.42 | $0.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.10
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 50000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 11500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | 11500 |
| 2025-05-20 | 0.00 | $0.00 | 11500 |
| 2025-05-19 | 0.00 | $0.00 | 11500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11500 |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 11500 |
| 2025-05-12 | 0.00 | $0.00 | 11500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11500 |
| 2025-04-30 | 0.00 | $0.00 | 11500 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 11500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 11500 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11500 |
| 2025-04-15 | 0.00 | $0.00 | 11500 |
| 2025-04-14 | 0.00 | $0.00 | 11500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11500 |
| 2025-04-09 | 0.00 | $0.00 | 11500 |
| 2025-04-08 | 0.00 | $0.00 | 11500 |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11500 |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | 11500 |
| 2025-03-31 | 0.00 | $0.00 | 11500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 11500 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11500 |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | 11500 |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11500 |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11500 |
| 2025-02-26 | 0.00 | $0.00 | 11500 |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 11500 |
| 2025-02-11 | 0.00 | $0.00 | 11500 |
| 2025-02-10 | 0.00 | $0.00 | 11500 |
| 2025-02-07 | 0.00 | $0.00 | 11500 |
| 2025-02-06 | 0.00 | $0.00 | 11500 |
| 2025-02-05 | 0.00 | $0.00 | 11500 |
| 2025-02-04 | 0.00 | $0.00 | 11500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11500 |
| 2025-01-29 | 0.00 | $0.00 | 11500 |
| 2025-01-28 | 0.00 | $0.00 | 11500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11500 |
| 2025-01-22 | 0.00 | $0.00 | 11500 |
| 2025-01-21 | 0.00 | $0.00 | 11500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11500 |
| 2025-01-15 | 0.00 | $0.00 | 11500 |
| 2025-01-14 | 0.00 | $0.00 | 11500 |
| 2025-01-13 | 0.00 | $0.00 | 11500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11500 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | 11500 |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | 0.00 | $0.00 | 11500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | -0.01 | $0.00 | 11500 |
| 2024-12-20 | -0.01 | $0.00 | 11500 |
| 2024-12-19 | -0.01 | $0.00 | 11500 |
| 2024-12-18 | -0.01 | $0.00 | 11500 |
| 2024-12-17 | -0.01 | $0.00 | 11500 |
| 2024-12-16 | -0.01 | $0.00 | 11500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | 11500 |
| 2024-12-10 | 0.00 | $0.00 | 11500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | 11500 |
| 2024-12-02 | 0.03 | $0.03 | 11500 |
| 2024-11-29 | 0.03 | $0.03 | 11500 |
| 2024-11-27 | 0.02 | $0.03 | 11500 |
| 2024-11-26 | 0.02 | $0.03 | 11500 |
| 2024-11-25 | 0.02 | $0.03 | 11500 |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 11500 |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | 11500 |
| 2024-11-18 | 0.02 | $0.03 | 11500 |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 11500 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | 11500 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.05 | $0.03 | 11500 |
| 2024-11-01 | 0.06 | $0.03 | 11500 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1500 |
| 2024-10-23 | 0.07 | $0.07 | 1500 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 1500 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1500 |
| 2024-10-14 | 0.08 | $0.07 | 1500 |
| 2024-10-11 | 0.08 | $0.07 | 1500 |
| 2024-10-10 | 0.08 | $0.07 | 1500 |
| 2024-10-09 | 0.08 | $0.07 | 1500 |
| 2024-10-08 | 0.08 | $0.07 | 1500 |
| 2024-10-07 | 0.08 | $0.07 | — |
| 2024-10-04 | 0.08 | $0.07 | 1500 |
| 2024-10-03 | 0.08 | $0.07 | 1500 |
| 2024-10-02 | 0.08 | $0.07 | 1500 |
| 2024-10-01 | 0.08 | $0.07 | 1500 |
| 2024-09-30 | 0.07 | $0.07 | 1500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 1500 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | 1500 |
| 2024-09-19 | 0.05 | $0.07 | — |
| 2024-09-18 | 0.04 | $0.07 | 1500 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 1500 |
| 2024-09-11 | 0.03 | $0.03 | 1500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1500 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3300 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1500 |
| 2024-08-30 | 0.03 | $0.04 | 1500 |
| 2024-08-29 | 0.03 | $0.04 | 1500 |
| 2024-08-28 | 0.03 | $0.03 | 1500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 1500 |
| 2024-08-22 | 0.03 | $0.03 | 1500 |
| 2024-08-21 | 0.03 | $0.03 | 1500 |
| 2024-08-20 | 0.03 | $0.03 | 1500 |
| 2024-08-19 | 0.03 | $0.03 | 1500 |
| 2024-08-16 | 0.04 | $0.03 | 1500 |
| 2024-08-15 | 0.04 | $0.03 | 8100 |
| 2024-08-14 | 0.04 | $0.04 | 1500 |
| 2024-08-13 | 0.04 | $0.04 | 1500 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1500 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | 18600 |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | 25000 |
| 2024-08-01 | 0.03 | $0.04 | 25000 |
| 2024-07-31 | 0.03 | $0.04 | 1100 |
| 2024-07-30 | 0.02 | $0.03 | 25000 |
| 2024-07-29 | 0.02 | $0.03 | 25000 |
| 2024-07-26 | 0.02 | $0.03 | 25000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | 25000 |
| 2024-07-19 | 0.02 | $0.03 | 25000 |
| 2024-07-18 | 0.03 | $0.03 | 25000 |
| 2024-07-16 | 0.03 | $0.03 | 5542 |
| 2024-07-08 | 0.03 | $0.03 | 600 |
| 2024-07-02 | 0.04 | $0.04 | 100 |
| 2024-06-26 | 0.04 | $0.03 | 70000 |
| 2024-06-20 | 0.04 | $0.01 | 4000 |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.05 | $0.06 | — |
| 2024-05-24 | 0.05 | $0.06 | — |
| 2024-05-23 | 0.05 | $0.06 | — |
| 2024-05-20 | 0.05 | $0.06 | 100 |
| 2024-05-09 | 0.05 | $0.06 | 100 |
| 2024-04-11 | 0.05 | $0.03 | 104398 |
| 2024-04-03 | 0.06 | $0.03 | 20000 |
| 2024-03-18 | 0.06 | $0.03 | 200 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | — |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.05 | $0.07 | — |
| 2024-01-02 | 0.04 | $0.07 | 13000 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 3157 |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.05 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 22683 |
| 2023-12-19 | 0.05 | $0.07 | — |
| 2023-12-18 | 0.05 | $0.07 | 12000 |
| 2023-12-15 | 0.04 | $0.03 | 600 |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 6000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.04 | $0.02 | 30000 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.03 | $0.05 | — |
| 2023-11-07 | 0.03 | $0.05 | 600 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 104640 |
| 2023-10-30 | 0.01 | $0.03 | 1800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 1410 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | 16200 |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.02 | $0.04 | — |
| 2023-08-15 | 0.02 | $0.04 | — |
| 2023-08-14 | 0.02 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | — |
| 2023-08-10 | 0.02 | $0.04 | — |
| 2023-08-09 | 0.02 | $0.04 | — |
| 2023-07-26 | 0.02 | $0.04 | 18000 |
| 2023-07-25 | 0.02 | $0.04 | — |
| 2023-07-24 | 0.02 | $0.04 | 18000 |
| 2023-07-21 | 0.02 | $0.04 | — |
| 2023-07-20 | 0.02 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | 1200 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | — |
| 2023-07-10 | 0.07 | $0.04 | — |
| 2023-06-29 | 0.09 | $0.04 | 24144 |
| 2023-06-28 | 0.10 | $0.11 | — |
| 2023-06-27 | 0.10 | $0.11 | — |
| 2023-06-26 | 0.10 | $0.11 | — |
| 2023-06-23 | 0.10 | $0.11 | — |
| 2023-06-22 | 0.10 | $0.11 | — |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | 1200 |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | 900 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | — |
| 2023-04-20 | 0.13 | $0.12 | — |
| 2023-04-19 | 0.13 | $0.12 | — |
| 2023-04-18 | 0.13 | $0.12 | 23994 |
| 2023-04-17 | 0.13 | $0.12 | — |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.13 | $0.12 | — |
| 2023-04-11 | 0.13 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 6000 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.11 | $0.12 | 21000 |
| 2023-04-04 | 0.10 | $0.12 | 30000 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.06 | $0.08 | — |
| 2023-03-24 | 0.05 | $0.08 | — |
| 2023-03-23 | 0.04 | $0.08 | 37800 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | 48900 |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | -0.01 | $0.01 | — |
| 2023-01-17 | -0.01 | $0.01 | — |
| 2023-01-13 | -0.01 | $0.01 | — |
| 2023-01-12 | -0.01 | $0.01 | — |
| 2023-01-11 | -0.02 | $0.01 | — |
| 2023-01-10 | -0.02 | $0.01 | — |
| 2023-01-09 | -0.02 | $0.01 | — |
| 2023-01-06 | -0.02 | $0.01 | — |
| 2023-01-05 | -0.03 | $0.01 | — |
| 2023-01-04 | -0.03 | $0.01 | — |
| 2023-01-03 | -0.03 | $0.01 | — |
| 2022-12-30 | -0.03 | $0.01 | — |
| 2022-12-29 | -0.03 | $0.01 | — |
| 2022-12-28 | -0.03 | $0.01 | — |
| 2022-12-27 | -0.03 | $0.01 | — |
| 2022-12-23 | -0.03 | $0.01 | — |
| 2022-12-22 | -0.02 | $0.01 | 16800 |
| 2022-12-21 | -0.01 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.03 | $0.00 | — |
| 2022-12-15 | 0.06 | $0.00 | — |
| 2022-12-14 | 0.09 | $0.00 | — |
| 2022-12-13 | 0.13 | $0.00 | 78000 |
| 2022-12-12 | 0.17 | $0.09 | 16800 |
| 2022-12-09 | 0.20 | $0.17 | 28140 |
| 2022-12-08 | 0.22 | $0.20 | 22200 |
| 2022-12-07 | 0.22 | $0.20 | 27600 |
| 2022-12-06 | 0.23 | $0.20 | 25200 |
| 2022-12-05 | 0.24 | $0.23 | — |
| 2022-12-02 | 0.24 | $0.23 | — |
| 2022-12-01 | 0.24 | $0.23 | — |
| 2022-11-30 | 0.24 | $0.23 | — |
| 2022-11-29 | 0.24 | $0.23 | — |
| 2022-11-28 | 0.24 | $0.23 | — |
| 2022-11-25 | 0.24 | $0.23 | — |
| 2022-11-23 | 0.24 | $0.23 | — |
| 2022-11-22 | 0.24 | $0.23 | 7800 |
| 2022-11-21 | 0.24 | $0.23 | 14940 |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.22 | $0.23 | — |
| 2022-11-14 | 0.21 | $0.23 | — |
| 2022-11-11 | 0.20 | $0.23 | — |
| 2022-11-10 | 0.19 | $0.23 | 28800 |
| 2022-11-09 | 0.17 | $0.17 | 6000 |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | 1200 |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | 600 |
| 2022-10-26 | 0.17 | $0.17 | 1200 |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | — |
| 2022-10-17 | 0.18 | $0.17 | — |
| 2022-10-14 | 0.19 | $0.17 | — |
| 2022-10-13 | 0.19 | $0.17 | 600 |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | — |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.21 | $0.20 | — |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.22 | $0.20 | — |
| 2022-07-26 | 0.23 | $0.20 | — |
| 2022-07-25 | 0.24 | $0.20 | 3000 |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.25 | $0.26 | — |
| 2022-07-15 | 0.25 | $0.26 | — |
| 2022-07-14 | 0.25 | $0.26 | — |
| 2022-07-13 | 0.25 | $0.26 | — |
| 2022-07-12 | 0.25 | $0.26 | — |
| 2022-07-11 | 0.25 | $0.26 | — |
| 2022-07-08 | 0.25 | $0.26 | — |
| 2022-07-07 | 0.25 | $0.26 | — |
| 2022-07-06 | 0.25 | $0.26 | — |
| 2022-07-05 | 0.25 | $0.26 | — |
| 2022-07-01 | 0.25 | $0.26 | — |
| 2022-06-30 | 0.25 | $0.26 | — |
| 2022-06-29 | 0.25 | $0.26 | — |
| 2022-06-28 | 0.25 | $0.26 | — |
| 2022-06-27 | 0.25 | $0.26 | — |
| 2022-06-24 | 0.25 | $0.26 | — |
| 2022-06-23 | 0.25 | $0.26 | — |
| 2022-06-22 | 0.25 | $0.26 | — |
| 2022-06-21 | 0.25 | $0.26 | — |
| 2022-06-17 | 0.25 | $0.26 | — |
| 2022-06-16 | 0.25 | $0.26 | — |
| 2022-06-15 | 0.25 | $0.26 | — |
| 2022-06-14 | 0.25 | $0.26 | — |
| 2022-06-13 | 0.25 | $0.26 | — |
| 2022-06-10 | 0.25 | $0.26 | — |
| 2022-06-09 | 0.25 | $0.26 | — |
| 2022-06-08 | 0.25 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | 600 |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | — |
| 2022-04-04 | 0.27 | $0.27 | — |
| 2022-04-01 | 0.27 | $0.27 | — |
| 2022-03-31 | 0.27 | $0.27 | — |
| 2022-03-30 | 0.27 | $0.27 | — |
| 2022-03-29 | 0.27 | $0.27 | — |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | — |
| 2022-03-11 | 0.27 | $0.27 | — |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.26 | $0.27 | — |
| 2022-03-07 | 0.26 | $0.27 | — |
| 2022-03-04 | 0.26 | $0.27 | — |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.26 | $0.27 | — |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.26 | $0.27 | — |
| 2022-02-25 | 0.26 | $0.27 | — |
| 2022-02-24 | 0.26 | $0.27 | — |
| 2022-02-23 | 0.26 | $0.27 | — |
| 2022-02-22 | 0.26 | $0.27 | — |
| 2022-02-18 | 0.26 | $0.27 | — |
| 2022-02-17 | 0.26 | $0.27 | — |
| 2022-02-16 | 0.26 | $0.27 | — |
| 2022-02-15 | 0.25 | $0.27 | — |
| 2022-02-14 | 0.25 | $0.27 | — |
| 2022-02-11 | 0.25 | $0.27 | — |
| 2022-02-10 | 0.25 | $0.27 | — |
| 2022-02-09 | 0.25 | $0.27 | — |
| 2022-02-08 | 0.25 | $0.27 | — |
| 2022-02-07 | 0.25 | $0.27 | — |
| 2022-02-04 | 0.25 | $0.27 | — |
| 2022-02-03 | 0.25 | $0.27 | — |
| 2022-02-02 | 0.26 | $0.27 | — |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.28 | $0.27 | — |
| 2022-01-25 | 0.29 | $0.27 | — |
| 2022-01-24 | 0.30 | $0.27 | — |
| 2022-01-21 | 0.32 | $0.27 | — |
| 2022-01-20 | 0.34 | $0.27 | — |
| 2022-01-19 | 0.36 | $0.27 | — |
| 2022-01-18 | 0.39 | $0.27 | 1500 |
| 2022-01-14 | 0.42 | $0.40 | — |
| 2022-01-13 | 0.42 | $0.40 | — |
| 2022-01-12 | 0.42 | $0.40 | — |
| 2022-01-11 | 0.41 | $0.40 | — |
| 2022-01-10 | 0.41 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.39 | $0.40 | — |
| 2022-01-05 | 0.38 | $0.40 | — |
| 2022-01-04 | 0.37 | $0.40 | — |
| 2022-01-03 | 0.35 | $0.40 | — |
| 2021-12-31 | 0.33 | $0.40 | — |
| 2021-12-30 | 0.30 | $0.40 | 1200 |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | 600 |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.25 | $0.26 | — |
| 2021-12-07 | 0.25 | $0.26 | — |
| 2021-12-06 | 0.25 | $0.26 | — |
| 2021-12-03 | 0.25 | $0.26 | — |
| 2021-12-02 | 0.25 | $0.26 | — |
| 2021-12-01 | 0.25 | $0.26 | — |
| 2021-11-30 | 0.25 | $0.26 | — |
| 2021-11-29 | 0.24 | $0.26 | — |
| 2021-11-26 | 0.24 | $0.26 | — |
| 2021-11-24 | 0.24 | $0.26 | — |
| 2021-11-23 | 0.24 | $0.26 | — |
| 2021-11-22 | 0.24 | $0.26 | — |
| 2021-11-19 | 0.24 | $0.26 | — |
| 2021-11-18 | 0.24 | $0.26 | — |
| 2021-11-17 | 0.24 | $0.26 | — |
| 2021-11-16 | 0.24 | $0.26 | — |
| 2021-11-15 | 0.25 | $0.26 | — |
| 2021-11-12 | 0.25 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.27 | $0.26 | 3000 |
| 2021-11-09 | 0.28 | $0.26 | — |
| 2021-11-08 | 0.30 | $0.26 | — |
| 2021-11-05 | 0.32 | $0.26 | — |
| 2021-11-04 | 0.34 | $0.26 | — |
| 2021-11-03 | 0.37 | $0.26 | 600 |
| 2021-11-02 | 0.41 | $0.40 | — |
| 2021-11-01 | 0.41 | $0.40 | — |
| 2021-10-29 | 0.41 | $0.40 | — |
| 2021-10-28 | 0.41 | $0.40 | — |
| 2021-10-27 | 0.41 | $0.40 | — |
| 2021-10-26 | 0.41 | $0.40 | — |
| 2021-10-25 | 0.41 | $0.40 | — |
| 2021-10-22 | 0.41 | $0.40 | — |
| 2021-10-21 | 0.42 | $0.40 | — |
| 2021-10-20 | 0.42 | $0.40 | — |
| 2021-10-19 | 0.42 | $0.40 | — |
| 2021-10-18 | 0.42 | $0.40 | — |
| 2021-10-15 | 0.42 | $0.40 | — |
| 2021-10-14 | 0.42 | $0.40 | — |
| 2021-10-13 | 0.42 | $0.40 | — |
| 2021-10-12 | 0.41 | $0.40 | 600 |
| 2021-10-11 | 0.41 | $0.40 | — |
| 2021-10-08 | 0.41 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.39 | $0.40 | — |
| 2021-10-05 | 0.38 | $0.40 | — |
| 2021-10-04 | 0.37 | $0.40 | — |
| 2021-10-01 | 0.36 | $0.40 | — |
| 2021-09-30 | 0.34 | $0.40 | — |
| 2021-09-29 | 0.32 | $0.40 | — |
| 2021-09-28 | 0.29 | $0.40 | 1200 |
| 2021-09-27 | 0.26 | $0.25 | 1200 |
| 2021-09-24 | 0.27 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.29 | $0.28 | — |
| 2021-09-16 | 0.30 | $0.28 | — |
| 2021-09-15 | 0.31 | $0.28 | — |
| 2021-09-14 | 0.33 | $0.28 | — |
| 2021-09-13 | 0.35 | $0.28 | — |
| 2021-09-10 | 0.37 | $0.28 | — |
| 2021-09-09 | 0.40 | $0.28 | 600 |
| 2021-09-08 | 0.43 | $0.41 | — |
| 2021-09-07 | 0.43 | $0.41 | — |
| 2021-09-03 | 0.43 | $0.41 | — |
| 2021-09-02 | 0.42 | $0.41 | — |
| 2021-09-01 | 0.42 | $0.41 | 600 |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.40 | $0.41 | — |
| 2021-08-26 | 0.39 | $0.41 | — |
| 2021-08-25 | 0.37 | $0.41 | 1800 |
| 2021-08-24 | 0.36 | $0.41 | — |
| 2021-08-23 | 0.34 | $0.41 | — |
| 2021-08-20 | 0.31 | $0.41 | — |
| 2021-08-19 | 0.29 | $0.41 | — |
| 2021-08-18 | 0.25 | $0.41 | 1200 |
| 2021-08-17 | 0.21 | $0.41 | 7800 |
| 2021-08-16 | 0.17 | $0.21 | — |
| 2021-08-13 | 0.18 | $0.21 | — |
| 2021-08-12 | 0.19 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.23 | $0.21 | 1200 |
| 2021-08-09 | 0.26 | $0.32 | 123000 |
| 2021-08-06 | 0.26 | $0.31 | — |
| 2021-08-05 | 0.27 | $0.31 | — |
| 2021-08-04 | 0.29 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | 1800 |
| 2021-08-02 | 0.33 | $0.41 | — |
| 2021-07-30 | 0.33 | $0.41 | — |
| 2021-07-29 | 0.34 | $0.41 | — |
| 2021-07-28 | 0.34 | $0.41 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.36
2026-07-24
Close Price
$0.00
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.81
Maximum
99.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.36 | $0.00 | 50000 |
| 2026-07-23 | 59.36 | $0.00 | 50000 |
| 2026-07-22 | 59.36 | $0.00 | 50000 |
| 2026-07-21 | 59.36 | $0.00 | 50000 |
| 2026-07-20 | 59.36 | $0.00 | 50000 |
| 2026-07-17 | 59.36 | $0.00 | 50000 |
| 2026-07-16 | 59.36 | $0.00 | 50000 |
| 2026-07-15 | 59.36 | $0.00 | 50000 |
| 2026-07-14 | 59.36 | $0.00 | 50000 |
| 2026-07-13 | 59.36 | $0.00 | 50000 |
| 2026-07-10 | 59.36 | $0.00 | 50000 |
| 2026-07-09 | 59.36 | $0.00 | 50000 |
| 2026-07-08 | 59.36 | $0.00 | 50000 |
| 2026-07-07 | 59.36 | $0.00 | 50000 |
| 2026-07-06 | 59.36 | $0.00 | 50000 |
| 2026-07-02 | 59.36 | $0.00 | 50000 |
| 2026-07-01 | 59.36 | $0.00 | 50000 |
| 2026-06-30 | 59.36 | $0.00 | 50000 |
| 2026-06-29 | 59.36 | $0.00 | 50000 |
| 2026-06-26 | 59.36 | $0.00 | 50000 |
| 2026-06-25 | 59.36 | $0.00 | 50000 |
| 2026-06-24 | 59.36 | $0.00 | 50000 |
| 2026-06-23 | 59.36 | $0.00 | 50000 |
| 2026-06-22 | 59.36 | $0.00 | 50000 |
| 2026-06-18 | 59.36 | $0.00 | 50000 |
| 2026-06-17 | 59.36 | $0.00 | 50000 |
| 2026-06-16 | 59.36 | $0.00 | 50000 |
| 2026-06-15 | 59.36 | $0.00 | 50000 |
| 2026-06-12 | 59.36 | $0.00 | 50000 |
| 2026-06-11 | 59.36 | $0.00 | 50000 |
| 2026-06-10 | 59.36 | $0.00 | 50000 |
| 2026-06-09 | 59.36 | $0.00 | 50000 |
| 2026-06-08 | 59.36 | $0.00 | — |
| 2026-06-05 | 59.36 | $0.00 | 50000 |
| 2026-06-04 | 59.36 | $0.00 | 50000 |
| 2026-06-03 | 59.36 | $0.00 | 50000 |
| 2026-06-02 | 59.36 | $0.00 | 50000 |
| 2026-06-01 | 59.36 | $0.00 | 50000 |
| 2026-05-29 | 59.36 | $0.00 | 50000 |
| 2026-05-28 | 59.36 | $0.00 | 50000 |
| 2026-05-27 | 59.36 | $0.00 | 50000 |
| 2026-05-26 | 59.36 | $0.00 | — |
| 2026-05-22 | 59.36 | $0.00 | 50000 |
| 2026-05-21 | 59.36 | $0.00 | 50000 |
| 2026-05-20 | 59.36 | $0.00 | 50000 |
| 2026-05-19 | 59.36 | $0.00 | 50000 |
| 2026-05-18 | 59.36 | $0.00 | 50000 |
| 2026-05-15 | 59.36 | $0.00 | — |
| 2026-05-14 | 59.36 | $0.00 | 50000 |
| 2026-05-13 | 59.36 | $0.00 | — |
| 2026-05-12 | 59.36 | $0.00 | 50000 |
| 2026-05-11 | 59.36 | $0.00 | 50000 |
| 2026-05-08 | 59.36 | $0.00 | 50000 |
| 2026-05-07 | 59.36 | $0.00 | — |
| 2026-05-06 | 59.36 | $0.00 | 50000 |
| 2026-05-05 | 59.36 | $0.00 | 50000 |
| 2026-05-04 | 59.36 | $0.00 | — |
| 2026-05-01 | 59.36 | $0.00 | 50000 |
| 2026-04-30 | 59.36 | $0.00 | 50000 |
| 2026-04-29 | 59.36 | $0.00 | 50000 |
| 2026-04-28 | 59.36 | $0.00 | 50000 |
| 2026-04-27 | 59.36 | $0.00 | 50000 |
| 2026-04-24 | 59.36 | $0.00 | 50000 |
| 2026-04-23 | 59.36 | $0.00 | 50000 |
| 2026-04-22 | 59.36 | $0.00 | 50000 |
| 2026-04-21 | 59.36 | $0.00 | 50000 |
| 2026-04-20 | 59.36 | $0.00 | — |
| 2026-04-17 | 59.36 | $0.00 | 50000 |
| 2026-04-16 | 59.36 | $0.00 | 50000 |
| 2026-04-15 | 59.36 | $0.00 | 50000 |
| 2026-04-14 | 59.36 | $0.00 | 50000 |
| 2026-04-13 | 59.36 | $0.00 | 50000 |
| 2026-04-10 | 59.36 | $0.00 | 50000 |
| 2026-04-09 | 59.36 | $0.00 | 50000 |
| 2026-04-08 | 29.02 | $0.00 | 50000 |
| 2026-04-07 | 99.78 | $0.00 | 50000 |
| 2026-04-06 | 99.78 | $0.00 | 50000 |
| 2026-04-02 | 99.78 | $0.00 | 50000 |
| 2026-04-01 | 99.78 | $0.00 | 50000 |
| 2026-03-31 | 0.08 | $0.00 | 50000 |
| 2026-03-30 | 0.08 | $0.00 | 50000 |
| 2026-03-27 | 0.08 | $0.00 | 50000 |
| 2026-03-26 | 0.08 | $0.00 | 50000 |
| 2026-03-25 | 0.08 | $0.00 | 50000 |
| 2026-03-24 | 0.08 | $0.00 | 50000 |
| 2026-03-23 | 0.08 | $0.00 | 50000 |
| 2026-03-20 | 0.08 | $0.00 | 50000 |
| 2026-03-19 | 0.08 | $0.00 | 50000 |
| 2026-03-18 | 0.08 | $0.00 | 50000 |
| 2026-03-17 | 0.08 | $0.00 | 50000 |
| 2026-03-16 | 0.08 | $0.00 | — |
| 2026-03-13 | 0.08 | $0.00 | 50000 |
| 2026-03-12 | 0.08 | $0.00 | 50000 |
| 2026-03-11 | 0.08 | $0.00 | 50000 |
| 2026-03-10 | 0.08 | $0.00 | 50000 |
| 2026-03-09 | 0.08 | $0.00 | 50000 |
| 2026-03-06 | 0.08 | $0.00 | 50000 |
| 2026-03-05 | 0.08 | $0.00 | 50000 |
| 2026-03-04 | 0.08 | $0.00 | 50000 |
| 2026-03-03 | 0.08 | $0.00 | 50000 |
| 2026-03-02 | 0.08 | $0.00 | 50000 |
| 2026-02-27 | 0.08 | $0.00 | 50000 |
| 2026-02-26 | 0.08 | $0.00 | 50000 |
| 2026-02-25 | 0.08 | $0.00 | 50000 |
| 2026-02-24 | 0.08 | $0.00 | 50000 |
| 2026-02-23 | 0.08 | $0.00 | 50000 |
| 2026-02-20 | 0.08 | $0.00 | — |
| 2026-02-19 | 0.08 | $0.00 | — |
| 2026-02-18 | 0.08 | $0.00 | — |
| 2026-02-17 | 0.08 | $0.00 | — |
| 2026-02-13 | 0.08 | $0.00 | — |
| 2026-02-12 | 0.08 | $0.00 | — |
| 2026-02-11 | 0.08 | $0.00 | — |
| 2026-02-10 | 0.08 | $0.00 | — |
| 2026-02-09 | 0.08 | $0.00 | — |
| 2026-02-06 | 0.08 | $0.00 | — |
| 2026-02-05 | 0.08 | $0.00 | 50000 |
| 2026-02-04 | 0.08 | $0.00 | 50000 |
| 2026-02-03 | 0.08 | $0.00 | 50000 |
| 2026-02-02 | 0.08 | $0.00 | — |
| 2026-01-30 | 0.08 | $0.00 | — |
| 2026-01-29 | 0.08 | $0.00 | 50000 |
| 2026-01-28 | 0.08 | $0.00 | 50000 |
| 2026-01-27 | 0.08 | $0.00 | 50000 |
| 2026-01-26 | 0.08 | $0.00 | 50000 |
| 2026-01-23 | 0.08 | $0.00 | 50000 |
| 2026-01-22 | 0.08 | $0.00 | 50000 |
| 2026-01-21 | 0.08 | $0.00 | 50000 |
| 2026-01-20 | 0.08 | $0.00 | 50000 |
| 2026-01-16 | 0.08 | $0.00 | 50000 |
| 2026-01-15 | 0.08 | $0.00 | 50000 |
| 2026-01-14 | 0.08 | $0.00 | 50000 |
| 2026-01-13 | 0.08 | $0.00 | 50000 |
| 2026-01-12 | 0.08 | $0.00 | 50000 |
| 2026-01-09 | 0.08 | $0.00 | 50000 |
| 2026-01-08 | 0.08 | $0.00 | 50000 |
| 2026-01-07 | 0.08 | $0.00 | 50000 |
| 2026-01-06 | 0.08 | $0.00 | — |
| 2026-01-05 | 0.08 | $0.00 | 50000 |
| 2026-01-02 | 0.08 | $0.00 | 50000 |
| 2025-12-31 | 0.08 | $0.00 | 50000 |
| 2025-12-30 | 0.08 | $0.00 | 50000 |
| 2025-12-29 | 0.08 | $0.00 | 50000 |
| 2025-12-26 | 0.08 | $0.00 | 50000 |
| 2025-12-24 | 0.08 | $0.00 | — |
| 2025-12-23 | 0.08 | $0.00 | 50000 |
| 2025-12-22 | 0.08 | $0.00 | 50000 |
| 2025-12-19 | 0.08 | $0.00 | 50000 |
| 2025-12-18 | 0.08 | $0.00 | 50000 |
| 2025-12-17 | 0.08 | $0.00 | 50000 |
| 2025-12-16 | 0.08 | $0.00 | 50000 |
| 2025-12-15 | 0.08 | $0.00 | — |
| 2025-12-12 | 0.08 | $0.00 | — |
| 2025-12-11 | 0.08 | $0.00 | — |
| 2025-12-10 | 0.08 | $0.00 | — |
| 2025-12-09 | 0.08 | $0.00 | — |
| 2025-12-08 | 0.08 | $0.00 | 50000 |
| 2025-12-05 | 0.08 | $0.00 | 50000 |
| 2025-12-04 | 0.08 | $0.00 | 50000 |
| 2025-12-03 | 0.08 | $0.00 | 50000 |
| 2025-12-02 | 0.08 | $0.00 | 50000 |
| 2025-12-01 | 0.08 | $0.00 | 50000 |
| 2025-11-28 | 0.08 | $0.00 | 50000 |
| 2025-11-26 | 0.08 | $0.00 | 50000 |
| 2025-11-25 | 0.08 | $0.00 | — |
| 2025-11-24 | 0.08 | $0.00 | 50000 |
| 2025-11-21 | 0.08 | $0.00 | 50000 |
| 2025-11-20 | 0.08 | $0.00 | 50000 |
| 2025-11-19 | 0.08 | $0.00 | 50000 |
| 2025-11-18 | 0.08 | $0.00 | 50000 |
| 2025-11-17 | 0.08 | $0.00 | 50000 |
| 2025-11-14 | 0.08 | $0.00 | 50000 |
| 2025-11-13 | 0.08 | $0.00 | 50000 |
| 2025-11-12 | 0.08 | $0.00 | 50000 |
| 2025-11-11 | 0.08 | $0.00 | 50000 |
| 2025-11-10 | 0.08 | $0.00 | 50000 |
| 2025-11-07 | 0.08 | $0.00 | 50000 |
| 2025-11-06 | 0.08 | $0.00 | 50000 |
| 2025-11-05 | 0.08 | $0.00 | 50000 |
| 2025-11-04 | 0.08 | $0.00 | 50000 |
| 2025-11-03 | 0.08 | $0.00 | 50000 |
| 2025-10-31 | 0.08 | $0.00 | 50000 |
| 2025-10-30 | 0.08 | $0.00 | 50000 |
| 2025-10-29 | 0.08 | $0.00 | 50000 |
| 2025-10-28 | 0.08 | $0.00 | — |
| 2025-10-27 | 0.08 | $0.00 | — |
| 2025-10-24 | 0.08 | $0.00 | — |
| 2025-10-23 | 0.08 | $0.00 | — |
| 2025-10-22 | 0.08 | $0.00 | — |
| 2025-10-21 | 0.08 | $0.00 | — |
| 2025-10-20 | 0.08 | $0.00 | — |
| 2025-10-17 | 0.08 | $0.00 | — |
| 2025-10-16 | 0.08 | $0.00 | — |
| 2025-10-15 | 0.08 | $0.00 | — |
| 2025-10-14 | 0.08 | $0.00 | — |
| 2025-10-13 | 0.08 | $0.00 | — |
| 2025-10-10 | 0.08 | $0.00 | — |
| 2025-10-09 | 0.08 | $0.00 | — |
| 2025-10-08 | 0.08 | $0.00 | — |
| 2025-10-07 | 0.08 | $0.00 | — |
| 2025-10-06 | 0.08 | $0.00 | — |
| 2025-10-03 | 0.08 | $0.00 | — |
| 2025-10-02 | 0.08 | $0.00 | — |
| 2025-10-01 | 0.08 | $0.00 | — |
| 2025-09-30 | 0.08 | $0.00 | — |
| 2025-09-29 | 0.08 | $0.00 | — |
| 2025-09-26 | 0.08 | $0.00 | — |
| 2025-09-25 | 0.08 | $0.00 | — |
| 2025-09-24 | 0.08 | $0.00 | — |
| 2025-09-23 | 0.08 | $0.00 | — |
| 2025-09-22 | 0.08 | $0.00 | — |
| 2025-09-19 | 0.08 | $0.00 | 50000 |
| 2025-09-18 | 8.39 | $0.00 | — |
| 2025-09-17 | 8.39 | $0.00 | — |
| 2025-09-16 | 8.39 | $0.00 | — |
| 2025-09-15 | 8.39 | $0.00 | — |
| 2025-09-12 | 8.39 | $0.00 | — |
| 2025-09-11 | 8.39 | $0.00 | — |
| 2025-09-10 | 8.39 | $0.00 | — |
| 2025-09-09 | 8.39 | $0.00 | — |
| 2025-09-08 | 8.39 | $0.00 | — |
| 2025-09-05 | 8.39 | $0.00 | — |
| 2025-09-04 | 8.39 | $0.00 | — |
| 2025-09-03 | 8.39 | $0.00 | — |
| 2025-09-02 | 8.39 | $0.00 | — |
| 2025-08-29 | 8.39 | $0.00 | — |
| 2025-08-28 | 8.39 | $0.00 | — |
| 2025-08-27 | 8.39 | $0.00 | — |
| 2025-08-26 | 8.39 | $0.00 | — |
| 2025-08-25 | 8.39 | $0.00 | — |
| 2025-08-22 | 8.39 | $0.00 | 11500 |
| 2025-08-21 | 8.39 | $0.00 | 11500 |
| 2025-08-20 | 8.39 | $0.00 | 11500 |
| 2025-08-19 | 8.39 | $0.00 | 11500 |
| 2025-08-18 | 8.39 | $0.00 | — |
| 2025-08-15 | 8.39 | $0.00 | — |
| 2025-08-14 | 8.39 | $0.00 | — |
| 2025-08-13 | 8.39 | $0.00 | — |
| 2025-08-12 | 8.39 | $0.00 | — |
| 2025-08-11 | 8.39 | $0.00 | — |
| 2025-08-08 | 8.39 | $0.00 | — |
| 2025-08-07 | 8.39 | $0.00 | — |
| 2025-08-06 | 8.39 | $0.00 | — |
| 2025-08-05 | 8.39 | $0.00 | — |
| 2025-08-04 | 8.39 | $0.00 | — |
| 2025-08-01 | 8.39 | $0.00 | — |
| 2025-07-31 | 8.39 | $0.00 | — |
| 2025-07-30 | 8.39 | $0.00 | — |
| 2025-07-29 | 8.39 | $0.00 | — |
| 2025-07-28 | 8.39 | $0.00 | 11500 |
| 2025-07-25 | 8.39 | $0.00 | 11500 |
| 2025-07-24 | 8.39 | $0.00 | — |
| 2025-07-23 | 8.39 | $0.00 | — |
| 2025-07-22 | 8.39 | $0.00 | — |
| 2025-07-21 | 8.39 | $0.00 | 11500 |
| 2025-07-18 | 8.39 | $0.00 | 11500 |
| 2025-07-17 | 8.39 | $0.00 | 11500 |
| 2025-07-16 | 8.39 | $0.00 | 11500 |
| 2025-07-15 | 8.39 | $0.00 | 11500 |
| 2025-07-14 | 8.39 | $0.00 | 11500 |
| 2025-07-11 | 8.39 | $0.00 | 11500 |
| 2025-07-10 | 8.39 | $0.00 | — |
| 2025-07-09 | 8.39 | $0.00 | 11500 |
| 2025-07-08 | 8.39 | $0.00 | 11500 |
| 2025-07-07 | 8.39 | $0.00 | 11500 |
| 2025-07-03 | 8.39 | $0.00 | — |
| 2025-07-02 | 8.39 | $0.00 | 11500 |
| 2025-07-01 | 8.39 | $0.00 | — |
| 2025-06-30 | 8.39 | $0.00 | — |
| 2025-06-27 | 8.39 | $0.00 | — |
| 2025-06-26 | 8.39 | $0.00 | — |
| 2025-06-25 | 8.39 | $0.00 | — |
| 2025-06-24 | 8.39 | $0.00 | — |
| 2025-06-23 | 8.39 | $0.00 | — |
| 2025-06-20 | 8.39 | $0.00 | — |
| 2025-06-18 | 8.39 | $0.00 | — |
| 2025-06-17 | 8.39 | $0.00 | — |
| 2025-06-16 | 8.39 | $0.00 | — |
| 2025-06-13 | 8.39 | $0.00 | — |
| 2025-06-12 | 8.39 | $0.00 | — |
| 2025-06-11 | 8.39 | $0.00 | — |
| 2025-06-10 | 8.39 | $0.00 | — |
| 2025-06-09 | 8.39 | $0.00 | — |
| 2025-06-06 | 8.39 | $0.00 | — |
| 2025-06-05 | 8.39 | $0.00 | — |
| 2025-06-04 | 8.39 | $0.00 | — |
| 2025-06-03 | 8.39 | $0.00 | — |
| 2025-06-02 | 8.39 | $0.00 | — |
| 2025-05-30 | 8.39 | $0.00 | — |
| 2025-05-29 | 8.39 | $0.00 | — |
| 2025-05-28 | 8.39 | $0.00 | — |
| 2025-05-27 | 8.39 | $0.00 | 11500 |
| 2025-05-23 | 8.39 | $0.00 | — |
| 2025-05-22 | 8.39 | $0.00 | 11500 |
| 2025-05-21 | 8.39 | $0.00 | 11500 |
| 2025-05-20 | 8.39 | $0.00 | 11500 |
| 2025-05-19 | 8.39 | $0.00 | 11500 |
| 2025-05-16 | 8.39 | $0.00 | — |
| 2025-05-15 | 8.39 | $0.00 | 11500 |
| 2025-05-14 | 8.39 | $0.00 | 11500 |
| 2025-05-13 | 8.39 | $0.00 | 11500 |
| 2025-05-12 | 8.39 | $0.00 | 11500 |
| 2025-05-09 | 8.39 | $0.00 | — |
| 2025-05-08 | 8.39 | $0.00 | 11500 |
| 2025-05-07 | 8.39 | $0.00 | — |
| 2025-05-06 | 8.39 | $0.00 | — |
| 2025-05-05 | 8.39 | $0.00 | 11500 |
| 2025-05-02 | 8.39 | $0.00 | — |
| 2025-05-01 | 8.39 | $0.00 | 11500 |
| 2025-04-30 | 8.39 | $0.00 | 11500 |
| 2025-04-29 | 8.39 | $0.00 | 6000 |
| 2025-04-28 | 8.39 | $0.00 | 11500 |
| 2025-04-25 | 8.39 | $0.00 | — |
| 2025-04-24 | 8.39 | $0.00 | 11500 |
| 2025-04-23 | 8.39 | $0.00 | 11500 |
| 2025-04-22 | 8.39 | $0.00 | 11500 |
| 2025-04-21 | 8.39 | $0.00 | — |
| 2025-04-17 | 8.39 | $0.00 | — |
| 2025-04-16 | 8.39 | $0.00 | 11500 |
| 2025-04-15 | 8.39 | $0.00 | 11500 |
| 2025-04-14 | 8.39 | $0.00 | 11500 |
| 2025-04-11 | 8.39 | $0.00 | — |
| 2025-04-10 | 8.39 | $0.00 | 11500 |
| 2025-04-09 | 8.39 | $0.00 | 11500 |
| 2025-04-08 | 8.39 | $0.00 | 11500 |
| 2025-04-07 | 8.39 | $0.00 | 11500 |
| 2025-04-04 | 8.39 | $0.00 | — |
| 2025-04-03 | 8.39 | $0.00 | 11500 |
| 2025-04-02 | 8.39 | $0.00 | 11500 |
| 2025-04-01 | 8.39 | $0.00 | 11500 |
| 2025-03-31 | 8.39 | $0.00 | 11500 |
| 2025-03-28 | 8.39 | $0.00 | — |
| 2025-03-27 | 8.39 | $0.00 | 11500 |
| 2025-03-26 | 8.39 | $0.00 | 11500 |
| 2025-03-25 | 8.39 | $0.00 | 11500 |
| 2025-03-24 | 8.39 | $0.00 | 11500 |
| 2025-03-21 | 8.39 | $0.00 | — |
| 2025-03-20 | 8.39 | $0.00 | 11500 |
| 2025-03-19 | 8.39 | $0.00 | 11500 |
| 2025-03-18 | 8.39 | $0.00 | 11500 |
| 2025-03-17 | 8.39 | $0.00 | 11500 |
| 2025-03-14 | 8.39 | $0.00 | — |
| 2025-03-13 | 8.39 | $0.00 | 11500 |
| 2025-03-12 | 8.39 | $0.00 | 11500 |
| 2025-03-11 | 8.39 | $0.00 | 11500 |
| 2025-03-10 | 8.39 | $0.00 | 11500 |
| 2025-03-07 | 8.39 | $0.00 | — |
| 2025-03-06 | 8.39 | $0.00 | 11500 |
| 2025-03-05 | 8.39 | $0.00 | 11500 |
| 2025-03-04 | 8.39 | $0.00 | 11500 |
| 2025-03-03 | 8.39 | $0.00 | — |
| 2025-02-28 | 8.39 | $0.00 | — |
| 2025-02-27 | 8.39 | $0.00 | 11500 |
| 2025-02-26 | 8.39 | $0.00 | 11500 |
| 2025-02-25 | 8.39 | $0.00 | 11500 |
| 2025-02-24 | 8.39 | $0.00 | 11500 |
| 2025-02-21 | 8.39 | $0.00 | — |
| 2025-02-20 | 8.39 | $0.00 | 11500 |
| 2025-02-19 | 8.39 | $0.00 | 11500 |
| 2025-02-18 | 8.39 | $0.00 | 11500 |
| 2025-02-14 | 8.39 | $0.00 | — |
| 2025-02-13 | 8.39 | $0.00 | — |
| 2025-02-12 | 8.39 | $0.00 | 11500 |
| 2025-02-11 | 8.39 | $0.00 | 11500 |
| 2025-02-10 | 8.39 | $0.00 | 11500 |
| 2025-02-07 | 8.39 | $0.00 | 11500 |
| 2025-02-06 | 8.39 | $0.00 | 11500 |
| 2025-02-05 | 8.39 | $0.00 | 11500 |
| 2025-02-04 | 8.39 | $0.00 | 11500 |
| 2025-02-03 | 8.39 | $0.00 | — |
| 2025-01-31 | 8.39 | $0.00 | — |
| 2025-01-30 | 8.39 | $0.00 | 11500 |
| 2025-01-29 | 8.39 | $0.00 | 11500 |
| 2025-01-28 | 8.39 | $0.00 | 11500 |
| 2025-01-27 | 8.39 | $0.00 | — |
| 2025-01-24 | 8.39 | $0.00 | — |
| 2025-01-23 | 8.39 | $0.00 | 11500 |
| 2025-01-22 | 8.39 | $0.00 | 11500 |
| 2025-01-21 | 8.39 | $0.00 | 11500 |
| 2025-01-17 | 8.39 | $0.00 | — |
| 2025-01-16 | 8.39 | $0.00 | 11500 |
| 2025-01-15 | 8.39 | $0.00 | 11500 |
| 2025-01-14 | 8.39 | $0.00 | 11500 |
| 2025-01-13 | 8.39 | $0.00 | 11500 |
| 2025-01-10 | 8.39 | $0.00 | — |
| 2025-01-08 | 8.39 | $0.00 | — |
| 2025-01-07 | 8.39 | $0.00 | 11500 |
| 2025-01-06 | 8.39 | $0.00 | 11500 |
| 2025-01-03 | 8.39 | $0.00 | 11500 |
| 2025-01-02 | 8.39 | $0.00 | 11500 |
| 2024-12-31 | 8.39 | $0.00 | 11500 |
| 2024-12-30 | 8.39 | $0.00 | 11500 |
| 2024-12-27 | 8.39 | $0.00 | — |
| 2024-12-26 | 8.39 | $0.00 | 11500 |
| 2024-12-24 | 8.39 | $0.00 | — |
| 2024-12-23 | 8.39 | $0.00 | 11500 |
| 2024-12-20 | 8.39 | $0.00 | 11500 |
| 2024-12-19 | 8.39 | $0.00 | 11500 |
| 2024-12-18 | 8.39 | $0.00 | 11500 |
| 2024-12-17 | 8.39 | $0.00 | 11500 |
| 2024-12-16 | 8.39 | $0.00 | 11500 |
| 2024-12-13 | 8.39 | $0.00 | — |
| 2024-12-12 | 8.39 | $0.00 | 11500 |
| 2024-12-11 | 8.39 | $0.00 | 11500 |
| 2024-12-10 | 8.39 | $0.00 | 11500 |
| 2024-12-09 | 8.39 | $0.00 | — |
| 2024-12-06 | 8.39 | $0.00 | — |
| 2024-12-05 | 8.39 | $0.00 | — |
| 2024-12-04 | 8.39 | $0.00 | — |
| 2024-12-03 | 8.39 | $0.00 | 11500 |
| 2024-12-02 | 21.49 | $0.03 | 11500 |
| 2024-11-29 | 21.49 | $0.03 | 11500 |
| 2024-11-27 | 21.49 | $0.03 | 11500 |
| 2024-11-26 | 21.49 | $0.03 | 11500 |
| 2024-11-25 | 21.49 | $0.03 | 11500 |
| 2024-11-22 | 21.49 | $0.03 | — |
| 2024-11-21 | 21.49 | $0.03 | 11500 |
| 2024-11-20 | 21.49 | $0.03 | — |
| 2024-11-19 | 21.49 | $0.03 | 11500 |
| 2024-11-18 | 21.49 | $0.03 | 11500 |
| 2024-11-15 | 21.49 | $0.03 | — |
| 2024-11-14 | 21.49 | $0.03 | — |
| 2024-11-13 | 21.49 | $0.03 | — |
| 2024-11-12 | 21.49 | $0.03 | — |
| 2024-11-11 | 21.49 | $0.03 | — |
| 2024-11-08 | 21.49 | $0.03 | 11500 |
| 2024-11-07 | 21.49 | $0.03 | — |
| 2024-11-06 | 21.49 | $0.03 | 11500 |
| 2024-11-05 | 21.49 | $0.03 | — |
| 2024-11-04 | 20.57 | $0.03 | 11500 |
| 2024-11-01 | 20.80 | $0.03 | 11500 |
| 2024-10-31 | 71.11 | $0.07 | — |
| 2024-10-30 | 71.11 | $0.07 | — |
| 2024-10-29 | 71.11 | $0.07 | — |
| 2024-10-28 | 71.11 | $0.07 | — |
| 2024-10-25 | 71.11 | $0.07 | — |
| 2024-10-24 | 71.11 | $0.07 | 1500 |
| 2024-10-23 | 71.11 | $0.07 | 1500 |
| 2024-10-22 | 71.11 | $0.07 | — |
| 2024-10-21 | 71.11 | $0.07 | 1500 |
| 2024-10-18 | 71.11 | $0.07 | — |
| 2024-10-17 | 71.11 | $0.07 | — |
| 2024-10-16 | 71.11 | $0.07 | — |
| 2024-10-15 | 71.11 | $0.07 | 1500 |
| 2024-10-14 | 71.11 | $0.07 | 1500 |
| 2024-10-11 | 71.11 | $0.07 | 1500 |
| 2024-10-10 | 71.11 | $0.07 | 1500 |
| 2024-10-09 | 71.11 | $0.07 | 1500 |
| 2024-10-08 | 71.11 | $0.07 | 1500 |
| 2024-10-07 | 71.11 | $0.07 | — |
| 2024-10-04 | 71.11 | $0.07 | 1500 |
| 2024-10-03 | 71.11 | $0.07 | 1500 |
| 2024-10-02 | 71.11 | $0.07 | 1500 |
| 2024-10-01 | 71.11 | $0.07 | 1500 |
| 2024-09-30 | 71.11 | $0.07 | 1500 |
| 2024-09-27 | 71.11 | $0.07 | — |
| 2024-09-26 | 71.11 | $0.07 | — |
| 2024-09-25 | 71.11 | $0.07 | 1500 |
| 2024-09-24 | 71.11 | $0.07 | — |
| 2024-09-23 | 71.11 | $0.07 | — |
| 2024-09-20 | 71.11 | $0.07 | 1500 |
| 2024-09-19 | 71.11 | $0.07 | — |
| 2024-09-18 | 75.27 | $0.07 | 1500 |
| 2024-09-17 | 43.91 | $0.03 | 1500 |
| 2024-09-16 | 43.91 | $0.03 | 1500 |
| 2024-09-13 | 43.91 | $0.03 | — |
| 2024-09-12 | 43.91 | $0.03 | 1500 |
| 2024-09-11 | 43.91 | $0.03 | 1500 |
| 2024-09-10 | 43.91 | $0.03 | — |
| 2024-09-09 | 43.91 | $0.03 | 1500 |
| 2024-09-06 | 43.91 | $0.03 | — |
| 2024-09-05 | 42.16 | $0.03 | 3300 |
| 2024-09-04 | 53.72 | $0.04 | — |
| 2024-09-03 | 53.72 | $0.04 | 1500 |
| 2024-08-30 | 53.72 | $0.04 | 1500 |
| 2024-08-29 | 51.76 | $0.04 | 1500 |
| 2024-08-28 | 42.54 | $0.03 | 1500 |
| 2024-08-27 | 42.54 | $0.03 | — |
| 2024-08-26 | 42.54 | $0.03 | — |
| 2024-08-23 | 42.54 | $0.03 | 1500 |
| 2024-08-22 | 42.54 | $0.03 | 1500 |
| 2024-08-21 | 42.54 | $0.03 | 1500 |
| 2024-08-20 | 42.54 | $0.03 | 1500 |
| 2024-08-19 | 42.54 | $0.03 | 1500 |
| 2024-08-16 | 42.54 | $0.03 | 1500 |
| 2024-08-15 | 40.75 | $0.03 | 8100 |
| 2024-08-14 | 49.52 | $0.04 | 1500 |
| 2024-08-13 | 49.52 | $0.04 | 1500 |
| 2024-08-12 | 49.52 | $0.04 | — |
| 2024-08-09 | 49.52 | $0.04 | 1500 |
| 2024-08-08 | 49.52 | $0.04 | — |
| 2024-08-07 | 49.52 | $0.04 | — |
| 2024-08-06 | 47.94 | $0.04 | 18600 |
| 2024-08-05 | 49.41 | $0.04 | — |
| 2024-08-02 | 49.41 | $0.04 | 25000 |
| 2024-08-01 | 49.41 | $0.04 | 25000 |
| 2024-07-31 | 48.05 | $0.04 | 1100 |
| 2024-07-30 | 43.17 | $0.03 | 25000 |
| 2024-07-29 | 43.17 | $0.03 | 25000 |
| 2024-07-26 | 43.17 | $0.03 | 25000 |
| 2024-07-25 | 43.17 | $0.03 | — |
| 2024-07-24 | 43.17 | $0.03 | — |
| 2024-07-23 | 43.17 | $0.03 | — |
| 2024-07-22 | 41.06 | $0.03 | 25000 |
| 2024-07-19 | 41.06 | $0.03 | 25000 |
| 2024-07-18 | 41.06 | $0.03 | 25000 |
| 2024-07-16 | 40.64 | $0.03 | 5542 |
| 2024-07-08 | 42.52 | $0.03 | 600 |
| 2024-07-02 | 45.59 | $0.04 | 100 |
| 2024-06-26 | 38.57 | $0.03 | 70000 |
| 2024-06-20 | 32.72 | $0.01 | 4000 |
| 2024-05-29 | 53.82 | $0.06 | — |
| 2024-05-28 | 53.82 | $0.06 | — |
| 2024-05-24 | 53.82 | $0.06 | — |
| 2024-05-23 | 53.82 | $0.06 | — |
| 2024-05-20 | 53.82 | $0.06 | 100 |
| 2024-05-09 | 53.82 | $0.06 | 100 |
| 2024-04-11 | 35.47 | $0.03 | 104398 |
| 2024-04-03 | 35.57 | $0.03 | 20000 |
| 2024-03-18 | 35.49 | $0.03 | 200 |
| 2024-01-30 | 66.44 | $0.07 | — |
| 2024-01-29 | 66.44 | $0.07 | — |
| 2024-01-26 | 66.44 | $0.07 | — |
| 2024-01-25 | 66.44 | $0.07 | — |
| 2024-01-24 | 66.44 | $0.07 | — |
| 2024-01-23 | 66.44 | $0.07 | — |
| 2024-01-22 | 66.44 | $0.07 | — |
| 2024-01-19 | 66.44 | $0.07 | — |
| 2024-01-18 | 66.44 | $0.07 | — |
| 2024-01-17 | 66.44 | $0.07 | — |
| 2024-01-16 | 66.44 | $0.07 | — |
| 2024-01-12 | 66.44 | $0.07 | — |
| 2024-01-11 | 66.44 | $0.07 | — |
| 2024-01-10 | 66.44 | $0.07 | — |
| 2024-01-09 | 66.44 | $0.07 | — |
| 2024-01-08 | 66.44 | $0.07 | — |
| 2024-01-05 | 66.44 | $0.07 | — |
| 2024-01-04 | 66.44 | $0.07 | — |
| 2024-01-03 | 66.44 | $0.07 | — |
| 2024-01-02 | 66.44 | $0.07 | 13000 |
| 2023-12-29 | 49.44 | $0.03 | — |
| 2023-12-28 | 49.44 | $0.03 | — |
| 2023-12-27 | 50.90 | $0.03 | 3157 |
| 2023-12-26 | 49.48 | $0.03 | — |
| 2023-12-22 | 49.48 | $0.03 | — |
| 2023-12-21 | 49.48 | $0.03 | — |
| 2023-12-20 | 49.98 | $0.03 | 22683 |
| 2023-12-19 | 79.19 | $0.07 | — |
| 2023-12-18 | 82.63 | $0.07 | 12000 |
| 2023-12-15 | 60.63 | $0.03 | 600 |
| 2023-12-14 | 60.63 | $0.03 | — |
| 2023-12-13 | 60.63 | $0.03 | — |
| 2023-12-12 | 60.63 | $0.03 | — |
| 2023-12-11 | 60.63 | $0.03 | — |
| 2023-12-08 | 60.63 | $0.03 | — |
| 2023-12-07 | 60.63 | $0.03 | — |
| 2023-12-06 | 60.63 | $0.03 | — |
| 2023-12-05 | 60.63 | $0.03 | — |
| 2023-12-04 | 60.63 | $0.03 | — |
| 2023-12-01 | 60.63 | $0.03 | — |
| 2023-11-30 | 60.49 | $0.03 | 6000 |
| 2023-11-29 | 44.68 | $0.02 | — |
| 2023-11-28 | 44.68 | $0.02 | — |
| 2023-11-27 | 44.68 | $0.02 | — |
| 2023-11-24 | 44.68 | $0.02 | — |
| 2023-11-22 | 44.68 | $0.02 | — |
| 2023-11-21 | 44.68 | $0.02 | — |
| 2023-11-20 | 44.68 | $0.02 | — |
| 2023-11-17 | 44.68 | $0.02 | — |
| 2023-11-16 | 44.68 | $0.02 | — |
| 2023-11-15 | 44.68 | $0.02 | — |
| 2023-11-14 | 44.68 | $0.02 | — |
| 2023-11-13 | 44.68 | $0.02 | 30000 |
| 2023-11-10 | 73.72 | $0.05 | — |
| 2023-11-09 | 73.72 | $0.05 | — |
| 2023-11-08 | 73.72 | $0.05 | — |
| 2023-11-07 | 73.72 | $0.05 | 600 |
| 2023-11-06 | 47.45 | $0.02 | — |
| 2023-11-03 | 47.45 | $0.02 | — |
| 2023-11-02 | 47.45 | $0.02 | — |
| 2023-11-01 | 47.45 | $0.02 | — |
| 2023-10-31 | 47.45 | $0.02 | 104640 |
| 2023-10-30 | 58.00 | $0.03 | 1800 |
| 2023-10-27 | 10.94 | $0.01 | — |
| 2023-10-26 | 11.51 | $0.01 | 1410 |
| 2023-10-25 | 6.85 | $0.01 | — |
| 2023-10-24 | 6.85 | $0.01 | — |
| 2023-10-23 | 6.85 | $0.01 | — |
| 2023-10-20 | 6.85 | $0.01 | — |
| 2023-10-19 | 6.85 | $0.01 | — |
| 2023-10-03 | 6.85 | $0.01 | — |
| 2023-10-02 | 6.85 | $0.01 | — |
| 2023-09-29 | 6.85 | $0.01 | — |
| 2023-09-28 | 6.85 | $0.01 | — |
| 2023-09-27 | 6.85 | $0.01 | — |
| 2023-09-26 | 6.85 | $0.01 | — |
| 2023-09-25 | 6.85 | $0.01 | — |
| 2023-09-22 | 6.85 | $0.01 | — |
| 2023-09-21 | 6.85 | $0.01 | — |
| 2023-09-20 | 6.85 | $0.01 | — |
| 2023-09-19 | 6.85 | $0.01 | — |
| 2023-09-18 | 6.85 | $0.01 | — |
| 2023-09-15 | 6.85 | $0.01 | — |
| 2023-09-14 | 6.85 | $0.01 | — |
| 2023-09-13 | 6.85 | $0.01 | — |
| 2023-09-12 | 6.85 | $0.01 | — |
| 2023-09-11 | 6.85 | $0.01 | — |
| 2023-09-08 | 6.85 | $0.01 | — |
| 2023-09-07 | 6.96 | $0.01 | 16200 |
| 2023-09-06 | 14.41 | $0.04 | — |
| 2023-09-05 | 14.41 | $0.04 | — |
| 2023-09-01 | 14.41 | $0.04 | — |
| 2023-08-31 | 14.41 | $0.04 | — |
| 2023-08-21 | 14.41 | $0.04 | — |
| 2023-08-18 | 14.41 | $0.04 | — |
| 2023-08-17 | 14.41 | $0.04 | — |
| 2023-08-16 | 14.41 | $0.04 | — |
| 2023-08-15 | 14.41 | $0.04 | — |
| 2023-08-14 | 14.41 | $0.04 | — |
| 2023-08-11 | 14.41 | $0.04 | — |
| 2023-08-10 | 14.41 | $0.04 | — |
| 2023-08-09 | 14.41 | $0.04 | — |
| 2023-07-26 | 14.41 | $0.04 | 18000 |
| 2023-07-25 | 14.91 | $0.04 | — |
| 2023-07-24 | 14.91 | $0.04 | 18000 |
| 2023-07-21 | 12.13 | $0.04 | — |
| 2023-07-20 | 12.13 | $0.04 | — |
| 2023-07-19 | 12.13 | $0.04 | — |
| 2023-07-18 | 12.13 | $0.04 | — |
| 2023-07-17 | 12.14 | $0.04 | 1200 |
| 2023-07-14 | 13.48 | $0.04 | — |
| 2023-07-13 | 13.48 | $0.04 | — |
| 2023-07-12 | 13.48 | $0.04 | — |
| 2023-07-11 | 13.48 | $0.04 | — |
| 2023-07-10 | 13.48 | $0.04 | — |
| 2023-06-29 | 13.49 | $0.04 | 24144 |
| 2023-06-28 | 66.75 | $0.11 | — |
| 2023-06-27 | 66.75 | $0.11 | — |
| 2023-06-26 | 66.75 | $0.11 | — |
| 2023-06-23 | 66.75 | $0.11 | — |
| 2023-06-22 | 66.75 | $0.11 | — |
| 2023-05-23 | 66.75 | $0.11 | — |
| 2023-05-22 | 66.75 | $0.11 | — |
| 2023-05-19 | 66.75 | $0.11 | — |
| 2023-05-18 | 66.75 | $0.11 | — |
| 2023-05-17 | 66.75 | $0.11 | 1200 |
| 2023-05-16 | 71.04 | $0.11 | — |
| 2023-05-15 | 71.04 | $0.11 | — |
| 2023-05-12 | 71.04 | $0.11 | — |
| 2023-05-11 | 71.04 | $0.11 | — |
| 2023-05-10 | 71.04 | $0.11 | — |
| 2023-05-09 | 71.04 | $0.11 | 900 |
| 2023-05-08 | 93.16 | $0.12 | — |
| 2023-05-05 | 93.16 | $0.12 | — |
| 2023-05-04 | 93.16 | $0.12 | — |
| 2023-05-03 | 93.16 | $0.12 | — |
| 2023-05-02 | 93.16 | $0.12 | — |
| 2023-05-01 | 93.16 | $0.12 | — |
| 2023-04-28 | 93.16 | $0.12 | — |
| 2023-04-27 | 93.16 | $0.12 | — |
| 2023-04-26 | 93.16 | $0.12 | — |
| 2023-04-25 | 93.16 | $0.12 | — |
| 2023-04-24 | 93.16 | $0.12 | — |
| 2023-04-21 | 93.16 | $0.12 | — |
| 2023-04-20 | 93.16 | $0.12 | — |
| 2023-04-19 | 93.16 | $0.12 | — |
| 2023-04-18 | 93.16 | $0.12 | 23994 |
| 2023-04-17 | 92.95 | $0.12 | — |
| 2023-04-14 | 92.95 | $0.12 | — |
| 2023-04-13 | 92.95 | $0.12 | — |
| 2023-04-12 | 92.95 | $0.12 | — |
| 2023-04-11 | 92.95 | $0.12 | — |
| 2023-04-10 | 92.95 | $0.12 | 6000 |
| 2023-04-06 | 92.95 | $0.12 | — |
| 2023-04-05 | 92.95 | $0.12 | 21000 |
| 2023-04-04 | 94.83 | $0.12 | 30000 |
| 2023-04-03 | 91.36 | $0.08 | — |
| 2023-03-31 | 91.36 | $0.08 | — |
| 2023-03-30 | 91.36 | $0.08 | — |
| 2023-03-29 | 91.36 | $0.08 | — |
| 2023-03-28 | 91.36 | $0.08 | — |
| 2023-03-27 | 91.36 | $0.08 | — |
| 2023-03-24 | 91.36 | $0.08 | — |
| 2023-03-23 | 91.35 | $0.08 | 37800 |
| 2023-03-22 | 56.17 | $0.02 | — |
| 2023-03-21 | 56.17 | $0.02 | — |
| 2023-03-20 | 56.17 | $0.02 | — |
| 2023-03-17 | 56.17 | $0.02 | — |
| 2023-03-16 | 56.17 | $0.02 | 6000 |
| 2023-03-15 | 12.73 | $0.01 | — |
| 2023-03-14 | 12.73 | $0.01 | — |
| 2023-03-13 | 12.73 | $0.01 | — |
| 2023-03-10 | 12.73 | $0.01 | — |
| 2023-03-09 | 12.73 | $0.01 | — |
| 2023-03-08 | 12.73 | $0.01 | — |
| 2023-03-07 | 12.73 | $0.01 | — |
| 2023-03-06 | 12.73 | $0.01 | — |
| 2023-03-03 | 12.73 | $0.01 | — |
| 2023-03-02 | 12.73 | $0.01 | — |
| 2023-03-01 | 12.73 | $0.01 | — |
| 2023-02-28 | 12.73 | $0.01 | — |
| 2023-02-27 | 12.73 | $0.01 | — |
| 2023-02-24 | 12.73 | $0.01 | — |
| 2023-02-23 | 12.73 | $0.01 | — |
| 2023-02-22 | 12.73 | $0.01 | — |
| 2023-02-21 | 12.73 | $0.01 | — |
| 2023-02-17 | 12.73 | $0.01 | — |
| 2023-02-16 | 12.73 | $0.01 | — |
| 2023-02-15 | 12.73 | $0.01 | — |
| 2023-02-14 | 12.73 | $0.01 | — |
| 2023-02-13 | 12.73 | $0.01 | — |
| 2023-02-10 | 12.73 | $0.01 | — |
| 2023-02-09 | 12.73 | $0.01 | — |
| 2023-02-08 | 12.73 | $0.01 | — |
| 2023-02-07 | 12.73 | $0.01 | — |
| 2023-02-06 | 12.73 | $0.01 | — |
| 2023-02-03 | 12.73 | $0.01 | — |
| 2023-02-02 | 12.73 | $0.01 | — |
| 2023-02-01 | 12.73 | $0.01 | — |
| 2023-01-31 | 12.73 | $0.01 | — |
| 2023-01-30 | 12.73 | $0.01 | — |
| 2023-01-27 | 12.73 | $0.01 | — |
| 2023-01-26 | 12.86 | $0.01 | 48900 |
| 2023-01-25 | 12.03 | $0.01 | — |
| 2023-01-24 | 12.03 | $0.01 | — |
| 2023-01-23 | 12.03 | $0.01 | — |
| 2023-01-20 | 12.03 | $0.01 | — |
| 2023-01-19 | 12.03 | $0.01 | — |
| 2023-01-18 | 12.03 | $0.01 | — |
| 2023-01-17 | 12.03 | $0.01 | — |
| 2023-01-13 | 12.03 | $0.01 | — |
| 2023-01-12 | 12.03 | $0.01 | — |
| 2023-01-11 | 12.03 | $0.01 | — |
| 2023-01-10 | 12.03 | $0.01 | — |
| 2023-01-09 | 12.03 | $0.01 | — |
| 2023-01-06 | 12.03 | $0.01 | — |
| 2023-01-05 | 12.03 | $0.01 | — |
| 2023-01-04 | 12.03 | $0.01 | — |
| 2023-01-03 | 12.03 | $0.01 | — |
| 2022-12-30 | 12.03 | $0.01 | — |
| 2022-12-29 | 12.03 | $0.01 | — |
| 2022-12-28 | 12.03 | $0.01 | — |
| 2022-12-27 | 12.03 | $0.01 | — |
| 2022-12-23 | 12.03 | $0.01 | — |
| 2022-12-22 | 11.68 | $0.01 | 16800 |
| 2022-12-21 | 9.43 | $0.00 | — |
| 2022-12-20 | 9.43 | $0.00 | — |
| 2022-12-19 | 9.43 | $0.00 | — |
| 2022-12-16 | 9.43 | $0.00 | — |
| 2022-12-15 | 9.43 | $0.00 | — |
| 2022-12-14 | 9.43 | $0.00 | — |
| 2022-12-13 | 9.43 | $0.00 | 78000 |
| 2022-12-12 | 14.80 | $0.09 | 16800 |
| 2022-12-09 | 27.92 | $0.17 | 28140 |
| 2022-12-08 | 42.80 | $0.20 | 22200 |
| 2022-12-07 | 41.23 | $0.20 | 27600 |
| 2022-12-06 | 44.73 | $0.20 | 25200 |
| 2022-12-05 | 71.62 | $0.23 | — |
| 2022-12-02 | 71.62 | $0.23 | — |
| 2022-12-01 | 71.62 | $0.23 | — |
| 2022-11-30 | 71.62 | $0.23 | — |
| 2022-11-29 | 71.62 | $0.23 | — |
| 2022-11-28 | 71.62 | $0.23 | — |
| 2022-11-25 | 71.62 | $0.23 | — |
| 2022-11-23 | 71.62 | $0.23 | — |
| 2022-11-22 | 71.62 | $0.23 | 7800 |
| 2022-11-21 | 70.83 | $0.23 | 14940 |
| 2022-11-18 | 81.61 | $0.23 | — |
| 2022-11-17 | 81.61 | $0.23 | — |
| 2022-11-16 | 81.61 | $0.23 | — |
| 2022-11-15 | 81.61 | $0.23 | — |
| 2022-11-14 | 81.61 | $0.23 | — |
| 2022-11-11 | 81.61 | $0.23 | — |
| 2022-11-10 | 81.61 | $0.23 | 28800 |
| 2022-11-09 | 13.79 | $0.17 | 6000 |
| 2022-11-08 | 17.01 | $0.18 | — |
| 2022-11-07 | 17.01 | $0.18 | — |
| 2022-11-04 | 17.01 | $0.18 | 1200 |
| 2022-11-03 | 7.76 | $0.17 | — |
| 2022-11-02 | 7.76 | $0.17 | — |
| 2022-11-01 | 7.76 | $0.17 | — |
| 2022-10-31 | 7.76 | $0.17 | — |
| 2022-10-28 | 7.76 | $0.17 | — |
| 2022-10-27 | 7.76 | $0.17 | 600 |
| 2022-10-26 | 7.76 | $0.17 | 1200 |
| 2022-10-25 | 0.02 | $0.17 | — |
| 2022-10-24 | 0.02 | $0.17 | — |
| 2022-10-21 | 0.02 | $0.17 | — |
| 2022-10-20 | 0.02 | $0.17 | — |
| 2022-10-19 | 0.02 | $0.17 | — |
| 2022-10-18 | 0.02 | $0.17 | — |
| 2022-10-17 | 0.02 | $0.17 | — |
| 2022-10-14 | 0.02 | $0.17 | — |
| 2022-10-13 | 0.02 | $0.17 | 600 |
| 2022-10-12 | 0.18 | $0.20 | — |
| 2022-10-11 | 0.18 | $0.20 | — |
| 2022-10-10 | 0.18 | $0.20 | — |
| 2022-10-07 | 0.18 | $0.20 | — |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.18 | $0.20 | — |
| 2022-10-03 | 0.18 | $0.20 | — |
| 2022-09-30 | 0.18 | $0.20 | — |
| 2022-09-29 | 0.18 | $0.20 | — |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.18 | $0.20 | — |
| 2022-09-23 | 0.18 | $0.20 | — |
| 2022-09-22 | 0.18 | $0.20 | — |
| 2022-09-21 | 0.18 | $0.20 | — |
| 2022-09-20 | 0.18 | $0.20 | — |
| 2022-09-19 | 0.18 | $0.20 | — |
| 2022-09-16 | 0.18 | $0.20 | — |
| 2022-09-15 | 0.18 | $0.20 | — |
| 2022-09-14 | 0.18 | $0.20 | — |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.18 | $0.20 | — |
| 2022-09-09 | 0.18 | $0.20 | — |
| 2022-09-08 | 0.18 | $0.20 | — |
| 2022-09-07 | 0.18 | $0.20 | — |
| 2022-09-06 | 0.18 | $0.20 | — |
| 2022-09-02 | 0.18 | $0.20 | — |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.18 | $0.20 | — |
| 2022-08-30 | 0.18 | $0.20 | — |
| 2022-08-29 | 0.18 | $0.20 | — |
| 2022-08-26 | 0.18 | $0.20 | — |
| 2022-08-25 | 0.18 | $0.20 | — |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.18 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | — |
| 2022-08-12 | 0.18 | $0.20 | — |
| 2022-08-11 | 0.18 | $0.20 | — |
| 2022-08-10 | 0.18 | $0.20 | — |
| 2022-08-09 | 0.18 | $0.20 | — |
| 2022-08-08 | 0.18 | $0.20 | — |
| 2022-08-05 | 0.18 | $0.20 | — |
| 2022-08-04 | 0.18 | $0.20 | — |
| 2022-08-03 | 0.18 | $0.20 | — |
| 2022-08-02 | 0.18 | $0.20 | — |
| 2022-08-01 | 0.18 | $0.20 | — |
| 2022-07-29 | 0.18 | $0.20 | — |
| 2022-07-28 | 0.18 | $0.20 | — |
| 2022-07-27 | 0.18 | $0.20 | — |
| 2022-07-26 | 0.18 | $0.20 | — |
| 2022-07-25 | 0.18 | $0.20 | 3000 |
| 2022-07-22 | 5.05 | $0.26 | — |
| 2022-07-21 | 5.05 | $0.26 | — |
| 2022-07-20 | 5.05 | $0.26 | — |
| 2022-07-19 | 5.05 | $0.26 | — |
| 2022-07-18 | 5.05 | $0.26 | — |
| 2022-07-15 | 5.05 | $0.26 | — |
| 2022-07-14 | 5.05 | $0.26 | — |
| 2022-07-13 | 5.05 | $0.26 | — |
| 2022-07-12 | 5.05 | $0.26 | — |
| 2022-07-11 | 5.05 | $0.26 | — |
| 2022-07-08 | 5.05 | $0.26 | — |
| 2022-07-07 | 5.05 | $0.26 | — |
| 2022-07-06 | 5.05 | $0.26 | — |
| 2022-07-05 | 5.05 | $0.26 | — |
| 2022-07-01 | 5.05 | $0.26 | — |
| 2022-06-30 | 5.05 | $0.26 | — |
| 2022-06-29 | 5.05 | $0.26 | — |
| 2022-06-28 | 5.05 | $0.26 | — |
| 2022-06-27 | 5.05 | $0.26 | — |
| 2022-06-24 | 5.05 | $0.26 | — |
| 2022-06-23 | 5.05 | $0.26 | — |
| 2022-06-22 | 5.05 | $0.26 | — |
| 2022-06-21 | 5.05 | $0.26 | — |
| 2022-06-17 | 5.05 | $0.26 | — |
| 2022-06-16 | 5.05 | $0.26 | — |
| 2022-06-15 | 5.05 | $0.26 | — |
| 2022-06-14 | 5.05 | $0.26 | — |
| 2022-06-13 | 5.05 | $0.26 | — |
| 2022-06-10 | 5.05 | $0.26 | — |
| 2022-06-09 | 5.05 | $0.26 | — |
| 2022-06-08 | 5.05 | $0.26 | — |
| 2022-06-07 | 5.05 | $0.26 | — |
| 2022-06-06 | 5.05 | $0.26 | — |
| 2022-06-03 | 5.05 | $0.26 | — |
| 2022-06-02 | 5.05 | $0.26 | — |
| 2022-06-01 | 5.05 | $0.26 | — |
| 2022-05-31 | 5.05 | $0.26 | 600 |
| 2022-05-27 | 35.04 | $0.27 | — |
| 2022-05-26 | 35.04 | $0.27 | — |
| 2022-05-25 | 35.04 | $0.27 | — |
| 2022-05-24 | 35.04 | $0.27 | — |
| 2022-05-23 | 35.04 | $0.27 | — |
| 2022-05-20 | 35.04 | $0.27 | — |
| 2022-05-19 | 35.04 | $0.27 | — |
| 2022-05-18 | 35.04 | $0.27 | — |
| 2022-05-17 | 35.04 | $0.27 | — |
| 2022-05-16 | 35.04 | $0.27 | — |
| 2022-05-13 | 35.04 | $0.27 | — |
| 2022-05-12 | 35.04 | $0.27 | — |
| 2022-05-11 | 35.04 | $0.27 | — |
| 2022-05-10 | 35.04 | $0.27 | — |
| 2022-05-09 | 35.04 | $0.27 | — |
| 2022-05-06 | 35.04 | $0.27 | — |
| 2022-05-05 | 35.04 | $0.27 | — |
| 2022-05-04 | 35.04 | $0.27 | — |
| 2022-05-03 | 35.04 | $0.27 | — |
| 2022-05-02 | 35.04 | $0.27 | — |
| 2022-04-29 | 35.04 | $0.27 | — |
| 2022-04-28 | 35.04 | $0.27 | — |
| 2022-04-27 | 35.04 | $0.27 | — |
| 2022-04-26 | 35.04 | $0.27 | — |
| 2022-04-25 | 35.04 | $0.27 | — |
| 2022-04-22 | 35.04 | $0.27 | — |
| 2022-04-21 | 35.04 | $0.27 | — |
| 2022-04-20 | 35.04 | $0.27 | — |
| 2022-04-19 | 35.04 | $0.27 | — |
| 2022-04-18 | 35.04 | $0.27 | — |
| 2022-04-14 | 35.04 | $0.27 | — |
| 2022-04-13 | 35.04 | $0.27 | — |
| 2022-04-12 | 35.04 | $0.27 | — |
| 2022-04-11 | 35.04 | $0.27 | — |
| 2022-04-08 | 35.04 | $0.27 | — |
| 2022-04-07 | 35.04 | $0.27 | — |
| 2022-04-06 | 35.04 | $0.27 | — |
| 2022-04-05 | 35.04 | $0.27 | — |
| 2022-04-04 | 35.04 | $0.27 | — |
| 2022-04-01 | 35.04 | $0.27 | — |
| 2022-03-31 | 35.04 | $0.27 | — |
| 2022-03-30 | 35.04 | $0.27 | — |
| 2022-03-29 | 35.04 | $0.27 | — |
| 2022-03-28 | 35.04 | $0.27 | — |
| 2022-03-25 | 35.04 | $0.27 | — |
| 2022-03-24 | 35.04 | $0.27 | — |
| 2022-03-23 | 35.04 | $0.27 | — |
| 2022-03-22 | 35.04 | $0.27 | — |
| 2022-03-21 | 35.04 | $0.27 | — |
| 2022-03-18 | 35.04 | $0.27 | — |
| 2022-03-17 | 35.04 | $0.27 | — |
| 2022-03-16 | 35.04 | $0.27 | — |
| 2022-03-15 | 35.04 | $0.27 | — |
| 2022-03-14 | 35.04 | $0.27 | — |
| 2022-03-11 | 35.04 | $0.27 | — |
| 2022-03-10 | 35.04 | $0.27 | — |
| 2022-03-09 | 35.04 | $0.27 | — |
| 2022-03-08 | 35.04 | $0.27 | — |
| 2022-03-07 | 35.04 | $0.27 | — |
| 2022-03-04 | 35.04 | $0.27 | — |
| 2022-03-03 | 35.04 | $0.27 | — |
| 2022-03-02 | 35.04 | $0.27 | — |
| 2022-03-01 | 35.04 | $0.27 | — |
| 2022-02-28 | 35.04 | $0.27 | — |
| 2022-02-25 | 35.04 | $0.27 | — |
| 2022-02-24 | 35.04 | $0.27 | — |
| 2022-02-23 | 35.04 | $0.27 | — |
| 2022-02-22 | 35.04 | $0.27 | — |
| 2022-02-18 | 35.04 | $0.27 | — |
| 2022-02-17 | 35.04 | $0.27 | — |
| 2022-02-16 | 35.04 | $0.27 | — |
| 2022-02-15 | 35.04 | $0.27 | — |
| 2022-02-14 | 35.04 | $0.27 | — |
| 2022-02-11 | 35.04 | $0.27 | — |
| 2022-02-10 | 35.04 | $0.27 | — |
| 2022-02-09 | 35.04 | $0.27 | — |
| 2022-02-08 | 35.04 | $0.27 | — |
| 2022-02-07 | 35.04 | $0.27 | — |
| 2022-02-04 | 35.04 | $0.27 | — |
| 2022-02-03 | 35.04 | $0.27 | — |
| 2022-02-02 | 35.04 | $0.27 | — |
| 2022-02-01 | 35.04 | $0.27 | — |
| 2022-01-31 | 35.04 | $0.27 | — |
| 2022-01-28 | 35.04 | $0.27 | — |
| 2022-01-27 | 35.04 | $0.27 | — |
| 2022-01-26 | 35.04 | $0.27 | — |
| 2022-01-25 | 35.04 | $0.27 | — |
| 2022-01-24 | 35.04 | $0.27 | — |
| 2022-01-21 | 35.04 | $0.27 | — |
| 2022-01-20 | 35.04 | $0.27 | — |
| 2022-01-19 | 35.04 | $0.27 | — |
| 2022-01-18 | 35.04 | $0.27 | 1500 |
| 2022-01-14 | 83.98 | $0.40 | — |
| 2022-01-13 | 83.98 | $0.40 | — |
| 2022-01-12 | 83.98 | $0.40 | — |
| 2022-01-11 | 83.98 | $0.40 | — |
| 2022-01-10 | 83.98 | $0.40 | — |
| 2022-01-07 | 83.98 | $0.40 | — |
| 2022-01-06 | 83.98 | $0.40 | — |
| 2022-01-05 | 83.98 | $0.40 | — |
| 2022-01-04 | 83.98 | $0.40 | — |
| 2022-01-03 | 83.98 | $0.40 | — |
| 2021-12-31 | 83.98 | $0.40 | — |
| 2021-12-30 | 83.98 | $0.40 | 1200 |
| 2021-12-29 | 22.22 | $0.26 | — |
| 2021-12-28 | 22.22 | $0.26 | 600 |
| 2021-12-27 | 24.31 | $0.26 | — |
| 2021-12-23 | 24.31 | $0.26 | — |
| 2021-12-22 | 24.31 | $0.26 | — |
| 2021-12-21 | 24.31 | $0.26 | — |
| 2021-12-20 | 24.31 | $0.26 | — |
| 2021-12-17 | 24.31 | $0.26 | — |
| 2021-12-16 | 24.31 | $0.26 | — |
| 2021-12-15 | 24.31 | $0.26 | — |
| 2021-12-14 | 24.31 | $0.26 | — |
| 2021-12-13 | 24.31 | $0.26 | — |
| 2021-12-10 | 24.31 | $0.26 | — |
| 2021-12-09 | 24.31 | $0.26 | — |
| 2021-12-08 | 24.31 | $0.26 | — |
| 2021-12-07 | 24.31 | $0.26 | — |
| 2021-12-06 | 24.31 | $0.26 | — |
| 2021-12-03 | 24.31 | $0.26 | — |
| 2021-12-02 | 24.31 | $0.26 | — |
| 2021-12-01 | 24.31 | $0.26 | — |
| 2021-11-30 | 24.31 | $0.26 | — |
| 2021-11-29 | 24.31 | $0.26 | — |
| 2021-11-26 | 24.31 | $0.26 | — |
| 2021-11-24 | 24.31 | $0.26 | — |
| 2021-11-23 | 24.31 | $0.26 | — |
| 2021-11-22 | 24.31 | $0.26 | — |
| 2021-11-19 | 24.31 | $0.26 | — |
| 2021-11-18 | 24.31 | $0.26 | — |
| 2021-11-17 | 24.31 | $0.26 | — |
| 2021-11-16 | 24.31 | $0.26 | — |
| 2021-11-15 | 24.31 | $0.26 | — |
| 2021-11-12 | 24.31 | $0.26 | — |
| 2021-11-11 | 24.31 | $0.26 | — |
| 2021-11-10 | 24.31 | $0.26 | 3000 |
| 2021-11-09 | 22.19 | $0.26 | — |
| 2021-11-08 | 22.19 | $0.26 | — |
| 2021-11-05 | 22.19 | $0.26 | — |
| 2021-11-04 | 22.19 | $0.26 | — |
| 2021-11-03 | 22.19 | $0.26 | 600 |
| 2021-11-02 | 55.62 | $0.40 | — |
| 2021-11-01 | 55.62 | $0.40 | — |
| 2021-10-29 | 55.62 | $0.40 | — |
| 2021-10-28 | 55.62 | $0.40 | — |
| 2021-10-27 | 55.62 | $0.40 | — |
| 2021-10-26 | 55.62 | $0.40 | — |
| 2021-10-25 | 55.62 | $0.40 | — |
| 2021-10-22 | 55.62 | $0.40 | — |
| 2021-10-21 | 55.62 | $0.40 | — |
| 2021-10-20 | 55.62 | $0.40 | — |
| 2021-10-19 | 55.62 | $0.40 | — |
| 2021-10-18 | 55.62 | $0.40 | — |
| 2021-10-15 | 55.62 | $0.40 | — |
| 2021-10-14 | 55.62 | $0.40 | — |
| 2021-10-13 | 55.62 | $0.40 | — |
| 2021-10-12 | 55.62 | $0.40 | 600 |
| 2021-10-11 | 55.62 | $0.40 | — |
| 2021-10-08 | 55.62 | $0.40 | — |
| 2021-10-07 | 55.62 | $0.40 | — |
| 2021-10-06 | 55.62 | $0.40 | — |
| 2021-10-05 | 55.62 | $0.40 | — |
| 2021-10-04 | 55.62 | $0.40 | — |
| 2021-10-01 | 55.62 | $0.40 | — |
| 2021-09-30 | 55.62 | $0.40 | — |
| 2021-09-29 | 55.62 | $0.40 | — |
| 2021-09-28 | 55.62 | $0.40 | 1200 |
| 2021-09-27 | 23.35 | $0.25 | 1200 |
| 2021-09-24 | 26.47 | $0.28 | — |
| 2021-09-23 | 26.47 | $0.28 | — |
| 2021-09-22 | 26.47 | $0.28 | — |
| 2021-09-21 | 26.47 | $0.28 | — |
| 2021-09-20 | 26.47 | $0.28 | — |
| 2021-09-17 | 26.47 | $0.28 | — |
| 2021-09-16 | 26.47 | $0.28 | — |
| 2021-09-15 | 26.47 | $0.28 | — |
| 2021-09-14 | 26.47 | $0.28 | — |
| 2021-09-13 | 26.47 | $0.28 | — |
| 2021-09-10 | 26.47 | $0.28 | — |
| 2021-09-09 | 26.47 | $0.28 | 600 |
| 2021-09-08 | 43.01 | $0.41 | — |
| 2021-09-07 | 43.01 | $0.41 | — |
| 2021-09-03 | 43.01 | $0.41 | — |
| 2021-09-02 | 43.01 | $0.41 | — |
| 2021-09-01 | 43.01 | $0.41 | 600 |
| 2021-08-31 | 43.01 | $0.41 | — |
| 2021-08-30 | 43.01 | $0.41 | — |
| 2021-08-27 | 43.01 | $0.41 | — |
| 2021-08-26 | 43.01 | $0.41 | — |
| 2021-08-25 | 43.01 | $0.41 | 1800 |
| 2021-08-24 | 42.75 | $0.41 | — |
| 2021-08-23 | 42.75 | $0.41 | — |
| 2021-08-20 | 42.75 | $0.41 | — |
| 2021-08-19 | 42.75 | $0.41 | — |
| 2021-08-18 | 42.75 | $0.41 | 1200 |
| 2021-08-17 | 42.90 | $0.41 | 7800 |
| 2021-08-16 | 2.19 | $0.21 | — |
| 2021-08-13 | 2.19 | $0.21 | — |
| 2021-08-12 | 2.19 | $0.21 | — |
| 2021-08-11 | 2.19 | $0.21 | — |
| 2021-08-10 | 2.19 | $0.21 | 1200 |
| 2021-08-09 | 3.12 | $0.32 | 123000 |
| 2021-08-06 | 0.00 | $0.31 | — |
| 2021-08-05 | 0.00 | $0.31 | — |
| 2021-08-04 | 0.00 | $0.31 | — |
| 2021-08-03 | 0.00 | $0.31 | 1800 |
| 2021-08-02 | 0.00 | $0.41 | — |
| 2021-07-30 | 0.00 | $0.41 | — |
| 2021-07-29 | 0.00 | $0.41 | — |
| 2021-07-28 | 0.00 | $0.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 50000 |
| 2026-07-23 | -100.00 | $0.00 | 50000 |
| 2026-07-22 | -100.00 | $0.00 | 50000 |
| 2026-07-21 | -100.00 | $0.00 | 50000 |
| 2026-07-20 | -100.00 | $0.00 | 50000 |
| 2026-07-17 | -100.00 | $0.00 | 50000 |
| 2026-07-16 | -100.00 | $0.00 | 50000 |
| 2026-07-15 | -100.00 | $0.00 | 50000 |
| 2026-07-14 | -100.00 | $0.00 | 50000 |
| 2026-07-13 | -100.00 | $0.00 | 50000 |
| 2026-07-10 | -100.00 | $0.00 | 50000 |
| 2026-07-09 | -100.00 | $0.00 | 50000 |
| 2026-07-08 | -100.00 | $0.00 | 50000 |
| 2026-07-07 | -100.00 | $0.00 | 50000 |
| 2026-07-06 | -100.00 | $0.00 | 50000 |
| 2026-07-02 | -100.00 | $0.00 | 50000 |
| 2026-07-01 | -100.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | -100.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 50000 |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | 11500 |
| 2025-05-20 | 0.00 | $0.00 | 11500 |
| 2025-05-19 | 0.00 | $0.00 | 11500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11500 |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 11500 |
| 2025-05-12 | 0.00 | $0.00 | 11500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11500 |
| 2025-04-30 | 0.00 | $0.00 | 11500 |
| 2025-04-29 | -100.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | -100.00 | $0.00 | 11500 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 11500 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 11500 |
| 2024-12-20 | -100.00 | $0.00 | 11500 |
| 2024-12-19 | -100.00 | $0.00 | 11500 |
| 2024-12-18 | -100.00 | $0.00 | 11500 |
| 2024-12-17 | -100.00 | $0.00 | 11500 |
| 2024-12-16 | -100.00 | $0.00 | 11500 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 11500 |
| 2024-12-11 | -100.00 | $0.00 | 11500 |
| 2024-12-10 | -100.00 | $0.00 | 11500 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 11500 |
| 2024-12-02 | 0.00 | $0.03 | 11500 |
| 2024-11-29 | 0.00 | $0.03 | 11500 |
| 2024-11-27 | -98.50 | $0.03 | 11500 |
| 2024-11-26 | -98.50 | $0.03 | 11500 |
| 2024-11-25 | -98.50 | $0.03 | 11500 |
| 2024-11-22 | -98.50 | $0.03 | — |
| 2024-11-21 | -98.50 | $0.03 | 11500 |
| 2024-11-20 | -98.50 | $0.03 | — |
| 2024-11-19 | -98.50 | $0.03 | 11500 |
| 2024-11-18 | -98.50 | $0.03 | 11500 |
| 2024-11-15 | -98.50 | $0.03 | — |
| 2024-11-14 | -98.50 | $0.03 | — |
| 2024-11-13 | -98.50 | $0.03 | — |
| 2024-11-12 | -98.50 | $0.03 | — |
| 2024-11-11 | -98.50 | $0.03 | — |
| 2024-11-08 | -98.50 | $0.03 | 11500 |
| 2024-11-07 | -98.50 | $0.03 | — |
| 2024-11-06 | -98.50 | $0.03 | 11500 |
| 2024-11-05 | -98.50 | $0.03 | — |
| 2024-11-04 | -100.00 | $0.03 | 11500 |
| 2024-11-01 | -100.00 | $0.03 | 11500 |
| 2024-10-15 | -100.00 | $0.07 | 1500 |
| 2024-10-14 | -9.96 | $0.07 | 1500 |
| 2024-10-11 | -9.96 | $0.07 | 1500 |
| 2024-10-10 | -9.96 | $0.07 | 1500 |
| 2024-10-09 | -9.96 | $0.07 | 1500 |
| 2024-10-08 | -9.96 | $0.07 | 1500 |
| 2024-10-07 | -9.96 | $0.07 | — |
| 2024-10-04 | -9.96 | $0.07 | 1500 |
| 2024-10-03 | -9.96 | $0.07 | 1500 |
| 2024-10-02 | -9.61 | $0.07 | 1500 |
| 2024-10-01 | -9.61 | $0.07 | 1500 |
| 2024-09-30 | -9.61 | $0.07 | 1500 |
| 2024-09-27 | -9.61 | $0.07 | — |
| 2024-09-26 | -9.61 | $0.07 | — |
| 2024-09-25 | -9.61 | $0.07 | 1500 |
| 2024-09-24 | -9.61 | $0.07 | — |
| 2024-09-23 | -9.61 | $0.07 | — |
| 2024-09-20 | -9.61 | $0.07 | 1500 |
| 2024-09-19 | -9.61 | $0.07 | — |
| 2024-09-18 | 0.00 | $0.07 | 1500 |
| 2024-09-17 | -86.21 | $0.03 | 1500 |
| 2024-09-16 | -86.21 | $0.03 | 1500 |
| 2024-09-13 | -86.21 | $0.03 | — |
| 2024-09-12 | -83.33 | $0.03 | 1500 |
| 2024-09-11 | -83.33 | $0.03 | 1500 |
| 2024-09-10 | -83.33 | $0.03 | — |
| 2024-09-09 | -83.33 | $0.03 | 1500 |
| 2024-09-06 | -83.33 | $0.03 | — |
| 2024-09-05 | -96.67 | $0.03 | 3300 |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | 1500 |
| 2024-08-30 | 0.00 | $0.04 | 1500 |
| 2024-08-29 | -16.75 | $0.04 | 1500 |
| 2024-08-28 | -83.33 | $0.03 | 1500 |
| 2024-08-27 | -83.33 | $0.03 | — |
| 2024-08-26 | -83.33 | $0.03 | — |
| 2024-08-23 | -83.33 | $0.03 | 1500 |
| 2024-08-22 | -83.33 | $0.03 | 1500 |
| 2024-08-21 | -83.33 | $0.03 | 1500 |
| 2024-08-20 | -83.33 | $0.03 | 1500 |
| 2024-08-19 | -83.33 | $0.03 | 1500 |
| 2024-08-16 | -71.43 | $0.03 | 1500 |
| 2024-08-15 | -85.71 | $0.03 | 8100 |
| 2024-08-14 | 0.00 | $0.04 | 1500 |
| 2024-08-13 | 0.00 | $0.04 | 1500 |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | 1500 |
| 2024-08-08 | 0.00 | $0.04 | — |
| 2024-08-07 | 0.00 | $0.04 | — |
| 2024-08-06 | -49.01 | $0.04 | 18600 |
| 2024-08-05 | -43.96 | $0.04 | — |
| 2024-08-02 | -43.96 | $0.04 | 25000 |
| 2024-08-01 | -43.96 | $0.04 | 25000 |
| 2024-07-31 | -49.01 | $0.04 | 1100 |
| 2024-07-30 | -65.93 | $0.03 | 25000 |
| 2024-07-29 | -65.93 | $0.03 | 25000 |
| 2024-07-26 | -65.93 | $0.03 | 25000 |
| 2024-07-25 | -65.93 | $0.03 | — |
| 2024-07-24 | -72.07 | $0.03 | — |
| 2024-07-23 | -72.07 | $0.03 | — |
| 2024-07-22 | -79.28 | $0.03 | 25000 |
| 2024-07-19 | -79.28 | $0.03 | 25000 |
| 2024-07-18 | -79.28 | $0.03 | 25000 |
| 2024-07-16 | -80.90 | $0.03 | 5542 |
| 2024-07-08 | -70.45 | $0.03 | 600 |
| 2024-07-02 | -54.41 | $0.04 | 100 |
| 2024-06-26 | -81.08 | $0.03 | 70000 |
| 2024-06-20 | -100.00 | $0.01 | 4000 |
| 2024-05-29 | -21.14 | $0.06 | — |
| 2024-05-28 | -21.14 | $0.06 | — |
| 2024-05-24 | -21.14 | $0.06 | — |
| 2024-05-23 | -21.14 | $0.06 | — |
| 2024-05-20 | -21.14 | $0.06 | 100 |
| 2024-05-09 | -21.14 | $0.06 | 100 |
| 2024-04-11 | -78.86 | $0.03 | 104398 |
| 2024-04-03 | -99.73 | $0.03 | 20000 |
| 2024-03-18 | -100.00 | $0.03 | 200 |
| 2024-01-29 | 0.00 | $0.07 | — |
| 2024-01-26 | 0.00 | $0.07 | — |
| 2024-01-25 | 0.00 | $0.07 | — |
| 2024-01-24 | 0.00 | $0.07 | — |
| 2024-01-23 | 0.00 | $0.07 | — |
| 2024-01-22 | 0.00 | $0.07 | — |
| 2024-01-19 | -20.79 | $0.07 | — |
| 2024-01-18 | -20.79 | $0.07 | — |
| 2024-01-17 | -20.79 | $0.07 | — |
| 2024-01-16 | -20.79 | $0.07 | — |
| 2024-01-12 | -20.79 | $0.07 | — |
| 2024-01-11 | -20.79 | $0.07 | — |
| 2024-01-10 | -20.79 | $0.07 | — |
| 2024-01-09 | -20.79 | $0.07 | — |
| 2024-01-08 | -20.79 | $0.07 | — |
| 2024-01-05 | -20.79 | $0.07 | — |
| 2024-01-04 | -20.79 | $0.07 | — |
| 2024-01-03 | -20.79 | $0.07 | — |
| 2024-01-02 | -20.79 | $0.07 | 13000 |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -75.20 | $0.03 | 3157 |
| 2023-12-26 | -79.11 | $0.03 | — |
| 2023-12-22 | -79.11 | $0.03 | — |
| 2023-12-21 | -79.11 | $0.03 | — |
| 2023-12-20 | -77.55 | $0.03 | 22683 |
| 2023-12-19 | -5.20 | $0.07 | — |
| 2023-12-18 | 0.00 | $0.07 | 12000 |
| 2023-12-15 | 0.00 | $0.03 | 600 |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | — |
| 2023-12-08 | -44.44 | $0.03 | — |
| 2023-12-07 | -44.44 | $0.03 | — |
| 2023-12-06 | -44.44 | $0.03 | — |
| 2023-12-05 | -44.44 | $0.03 | — |
| 2023-12-04 | -44.44 | $0.03 | — |
| 2023-12-01 | -44.44 | $0.03 | — |
| 2023-11-30 | -45.11 | $0.03 | 6000 |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -90.05 | $0.02 | — |
| 2023-11-24 | -89.13 | $0.02 | — |
| 2023-11-22 | -89.13 | $0.02 | — |
| 2023-11-21 | -89.13 | $0.02 | — |
| 2023-11-20 | -89.13 | $0.02 | — |
| 2023-11-17 | -89.13 | $0.02 | — |
| 2023-11-16 | -89.13 | $0.02 | — |
| 2023-11-15 | -89.13 | $0.02 | — |
| 2023-11-14 | -89.13 | $0.02 | — |
| 2023-11-13 | -89.13 | $0.02 | 30000 |
| 2023-11-10 | -50.00 | $0.05 | — |
| 2023-11-09 | -50.00 | $0.05 | — |
| 2023-11-08 | -50.00 | $0.05 | — |
| 2023-11-07 | -50.00 | $0.05 | 600 |
| 2023-11-06 | -86.96 | $0.02 | — |
| 2023-11-03 | -86.96 | $0.02 | — |
| 2023-11-02 | -86.96 | $0.02 | — |
| 2023-11-01 | -86.96 | $0.02 | — |
| 2023-10-31 | -86.96 | $0.02 | 104640 |
| 2023-10-30 | -78.26 | $0.03 | 1800 |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 1410 |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | 16200 |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -100.00 | $0.04 | — |
| 2023-08-10 | -100.00 | $0.04 | — |
| 2023-08-09 | -100.00 | $0.04 | — |
| 2023-07-26 | -99.98 | $0.04 | 18000 |
| 2023-07-25 | -97.67 | $0.04 | — |
| 2023-07-24 | -97.65 | $0.04 | 18000 |
| 2023-07-21 | -100.00 | $0.04 | — |
| 2023-07-20 | -100.00 | $0.04 | — |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-17 | -100.00 | $0.04 | 1200 |
| 2023-07-14 | -100.00 | $0.04 | — |
| 2023-07-13 | -100.00 | $0.04 | — |
| 2023-07-12 | -100.00 | $0.04 | — |
| 2023-07-11 | -100.00 | $0.04 | — |
| 2023-07-10 | -100.00 | $0.04 | — |
| 2023-06-29 | -100.00 | $0.04 | 24144 |
| 2023-06-28 | -100.00 | $0.11 | — |
| 2023-06-27 | -100.00 | $0.11 | — |
| 2023-06-26 | -100.00 | $0.11 | — |
| 2023-06-23 | -100.00 | $0.11 | — |
| 2023-06-22 | -100.00 | $0.11 | — |
| 2023-05-23 | -100.00 | $0.11 | — |
| 2023-05-22 | -100.00 | $0.11 | — |
| 2023-05-19 | -100.00 | $0.11 | — |
| 2023-05-18 | -100.00 | $0.11 | — |
| 2023-05-17 | -100.00 | $0.11 | 1200 |
| 2023-05-16 | -100.00 | $0.11 | — |
| 2023-05-15 | -100.00 | $0.11 | — |
| 2023-05-12 | -100.00 | $0.11 | — |
| 2023-05-11 | -100.00 | $0.11 | — |
| 2023-05-10 | -100.00 | $0.11 | — |
| 2023-05-09 | -100.00 | $0.11 | 900 |
| 2023-05-08 | 0.00 | $0.12 | — |
| 2023-05-05 | 0.00 | $0.12 | — |
| 2023-05-04 | 0.00 | $0.12 | — |
| 2023-05-03 | 0.00 | $0.12 | — |
| 2023-05-02 | 0.00 | $0.12 | — |
| 2023-05-01 | 0.00 | $0.12 | — |
| 2023-04-28 | 0.00 | $0.12 | — |
| 2023-04-27 | 0.00 | $0.12 | — |
| 2023-04-26 | 0.00 | $0.12 | — |
| 2023-04-25 | 0.00 | $0.12 | — |
| 2023-04-24 | 0.00 | $0.12 | — |
| 2023-04-21 | 0.00 | $0.12 | — |
| 2023-04-20 | 0.00 | $0.12 | — |
| 2023-04-19 | 0.00 | $0.12 | — |
| 2023-04-18 | 0.00 | $0.12 | 23994 |
| 2023-04-17 | -1.70 | $0.12 | — |
| 2023-04-14 | -1.70 | $0.12 | — |
| 2023-04-13 | -1.70 | $0.12 | — |
| 2023-04-12 | -1.54 | $0.12 | — |
| 2023-04-11 | -1.54 | $0.12 | — |
| 2023-04-10 | -1.54 | $0.12 | 6000 |
| 2023-04-06 | -1.54 | $0.12 | — |
| 2023-04-05 | -1.54 | $0.12 | 21000 |
| 2023-04-04 | 0.00 | $0.12 | 30000 |
| 2023-04-03 | -12.00 | $0.08 | — |
| 2023-03-31 | -12.00 | $0.08 | — |
| 2023-03-30 | -12.00 | $0.08 | — |
| 2023-03-29 | -12.00 | $0.08 | — |
| 2023-03-28 | -12.00 | $0.08 | — |
| 2023-03-27 | -12.00 | $0.08 | — |
| 2023-03-24 | -12.00 | $0.08 | — |
| 2023-03-23 | -12.12 | $0.08 | 37800 |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | 6000 |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | — |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | 48900 |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | -94.12 | $0.01 | — |
| 2023-01-10 | -96.25 | $0.01 | — |
| 2023-01-09 | -97.56 | $0.01 | — |
| 2023-01-06 | -97.56 | $0.01 | — |
| 2023-01-05 | -97.56 | $0.01 | — |
| 2023-01-04 | -97.56 | $0.01 | — |
| 2023-01-03 | -97.76 | $0.01 | — |
| 2022-12-30 | -97.76 | $0.01 | — |
| 2022-12-29 | -97.76 | $0.01 | — |
| 2022-12-28 | -97.76 | $0.01 | — |
| 2022-12-27 | -97.76 | $0.01 | — |
| 2022-12-23 | -97.76 | $0.01 | — |
| 2022-12-22 | -98.06 | $0.01 | 16800 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 78000 |
| 2022-12-12 | -100.00 | $0.09 | 16800 |
| 2022-12-09 | -100.00 | $0.17 | 28140 |
| 2022-12-08 | -95.23 | $0.20 | 22200 |
| 2022-12-07 | -56.76 | $0.20 | 27600 |
| 2022-12-06 | -48.65 | $0.20 | 25200 |
| 2022-12-05 | -10.80 | $0.23 | — |
| 2022-12-02 | -10.80 | $0.23 | — |
| 2022-12-01 | -10.80 | $0.23 | — |
| 2022-11-30 | -10.80 | $0.23 | — |
| 2022-11-29 | -10.80 | $0.23 | — |
| 2022-11-28 | -10.80 | $0.23 | — |
| 2022-11-25 | -10.80 | $0.23 | — |
| 2022-11-23 | -10.80 | $0.23 | — |
| 2022-11-22 | -10.80 | $0.23 | 7800 |
| 2022-11-21 | -13.51 | $0.23 | 14940 |
| 2022-11-18 | 0.00 | $0.23 | — |
| 2022-11-17 | 0.00 | $0.23 | — |
| 2022-11-16 | 0.00 | $0.23 | — |
| 2022-11-15 | 0.00 | $0.23 | — |
| 2022-11-14 | 0.00 | $0.23 | — |
| 2022-11-11 | 0.00 | $0.23 | — |
| 2022-11-10 | 0.00 | $0.23 | 28800 |
| 2022-11-09 | -100.00 | $0.17 | 6000 |
| 2022-11-08 | -88.25 | $0.18 | — |
| 2022-11-07 | -88.25 | $0.18 | — |
| 2022-11-04 | -88.25 | $0.18 | 1200 |
| 2022-11-03 | -94.14 | $0.17 | — |
| 2022-11-02 | -94.14 | $0.17 | — |
| 2022-11-01 | -94.14 | $0.17 | — |
| 2022-10-31 | -94.14 | $0.17 | — |
| 2022-10-28 | -94.14 | $0.17 | — |
| 2022-10-27 | -94.14 | $0.17 | 600 |
| 2022-10-26 | -94.14 | $0.17 | 1200 |
| 2022-10-25 | -100.00 | $0.17 | — |
| 2022-10-24 | -100.00 | $0.17 | — |
| 2022-10-21 | -100.00 | $0.17 | — |
| 2022-10-20 | -100.00 | $0.17 | — |
| 2022-10-19 | -100.00 | $0.17 | — |
| 2022-10-18 | -100.00 | $0.17 | — |
| 2022-10-17 | -100.00 | $0.17 | — |
| 2022-10-14 | -100.00 | $0.17 | — |
| 2022-10-13 | -100.00 | $0.17 | 600 |
| 2022-08-19 | -100.00 | $0.20 | — |
| 2022-08-18 | -100.00 | $0.20 | — |
| 2022-08-17 | -100.00 | $0.20 | — |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | — |
| 2022-08-12 | -100.00 | $0.20 | — |
| 2022-08-11 | -100.00 | $0.20 | — |
| 2022-08-10 | -100.00 | $0.20 | — |
| 2022-08-09 | -100.00 | $0.20 | — |
| 2022-08-08 | -100.00 | $0.20 | — |
| 2022-08-05 | -100.00 | $0.20 | — |
| 2022-08-04 | -100.00 | $0.20 | — |
| 2022-08-03 | -100.00 | $0.20 | — |
| 2022-08-02 | -100.00 | $0.20 | — |
| 2022-08-01 | -100.00 | $0.20 | — |
| 2022-07-29 | -100.00 | $0.20 | — |
| 2022-07-28 | -100.00 | $0.20 | — |
| 2022-07-27 | -100.00 | $0.20 | — |
| 2022-07-26 | -100.00 | $0.20 | — |
| 2022-07-25 | -100.00 | $0.20 | 3000 |
| 2022-06-27 | -100.00 | $0.26 | — |
| 2022-06-24 | -100.00 | $0.26 | — |
| 2022-06-23 | -100.00 | $0.26 | — |
| 2022-06-22 | -100.00 | $0.26 | — |
| 2022-06-21 | -100.00 | $0.26 | — |
| 2022-06-17 | -100.00 | $0.26 | — |
| 2022-06-16 | -100.00 | $0.26 | — |
| 2022-06-15 | -100.00 | $0.26 | — |
| 2022-06-14 | -100.00 | $0.26 | — |
| 2022-06-13 | -100.00 | $0.26 | — |
| 2022-06-10 | -100.00 | $0.26 | — |
| 2022-06-09 | -100.00 | $0.26 | — |
| 2022-06-08 | -100.00 | $0.26 | — |
| 2022-06-07 | -100.00 | $0.26 | — |
| 2022-06-06 | -100.00 | $0.26 | — |
| 2022-06-03 | -100.00 | $0.26 | — |
| 2022-06-02 | -100.00 | $0.26 | — |
| 2022-06-01 | -100.00 | $0.26 | — |
| 2022-05-31 | -100.00 | $0.26 | 600 |
| 2022-02-11 | -100.00 | $0.27 | — |
| 2022-02-10 | -100.00 | $0.27 | — |
| 2022-02-09 | -100.00 | $0.27 | — |
| 2022-02-08 | -100.00 | $0.27 | — |
| 2022-02-07 | -100.00 | $0.27 | — |
| 2022-02-04 | -100.00 | $0.27 | — |
| 2022-02-03 | -100.00 | $0.27 | — |
| 2022-02-02 | -100.00 | $0.27 | — |
| 2022-02-01 | -100.00 | $0.27 | — |
| 2022-01-31 | -100.00 | $0.27 | — |
| 2022-01-28 | -100.00 | $0.27 | — |
| 2022-01-27 | -100.00 | $0.27 | — |
| 2022-01-26 | -95.06 | $0.27 | — |
| 2022-01-25 | -95.06 | $0.27 | — |
| 2022-01-24 | -95.06 | $0.27 | — |
| 2022-01-21 | -95.06 | $0.27 | — |
| 2022-01-20 | -95.06 | $0.27 | — |
| 2022-01-19 | -95.06 | $0.27 | — |
| 2022-01-18 | -95.06 | $0.27 | 1500 |
| 2022-01-14 | 0.00 | $0.40 | — |
| 2022-01-13 | 0.00 | $0.40 | — |
| 2022-01-12 | 0.00 | $0.40 | — |
| 2022-01-11 | 0.00 | $0.40 | — |
| 2022-01-10 | 0.00 | $0.40 | — |
| 2022-01-07 | 0.00 | $0.40 | — |
| 2022-01-06 | 0.00 | $0.40 | — |
| 2022-01-05 | 0.00 | $0.40 | — |
| 2022-01-04 | 0.00 | $0.40 | — |
| 2022-01-03 | 0.00 | $0.40 | — |
| 2021-12-31 | 0.00 | $0.40 | — |
| 2021-12-30 | 0.00 | $0.40 | 1200 |
| 2021-12-29 | -100.00 | $0.26 | — |
| 2021-12-28 | -100.00 | $0.26 | 600 |
| 2021-12-08 | -100.00 | $0.26 | — |
| 2021-12-07 | -25.04 | $0.26 | — |
| 2021-12-06 | -25.04 | $0.26 | — |
| 2021-12-03 | -25.04 | $0.26 | — |
| 2021-12-02 | -25.04 | $0.26 | — |
| 2021-12-01 | -25.04 | $0.26 | — |
| 2021-11-30 | -96.39 | $0.26 | — |
| 2021-11-29 | -96.39 | $0.26 | — |
| 2021-11-26 | -96.39 | $0.26 | — |
| 2021-11-24 | -96.39 | $0.26 | — |
| 2021-11-23 | -96.39 | $0.26 | — |
| 2021-11-22 | -96.39 | $0.26 | — |
| 2021-11-19 | -96.39 | $0.26 | — |
| 2021-11-18 | -96.39 | $0.26 | — |
| 2021-11-17 | -96.39 | $0.26 | — |
| 2021-11-16 | -96.39 | $0.26 | — |
| 2021-11-15 | -96.39 | $0.26 | — |
| 2021-11-12 | -96.39 | $0.26 | — |
| 2021-11-11 | -96.39 | $0.26 | — |
| 2021-11-10 | -96.39 | $0.26 | 3000 |
| 2021-11-09 | -100.00 | $0.26 | — |
| 2021-11-08 | -100.00 | $0.26 | — |
| 2021-11-05 | -100.00 | $0.26 | — |
| 2021-11-04 | -100.00 | $0.26 | — |
| 2021-11-03 | -100.00 | $0.26 | 600 |
| 2021-10-22 | 0.00 | $0.40 | — |
| 2021-10-21 | 0.00 | $0.40 | — |
| 2021-10-20 | 0.00 | $0.40 | — |
| 2021-10-19 | 0.00 | $0.40 | — |
| 2021-10-18 | 0.00 | $0.40 | — |
| 2021-10-15 | 0.00 | $0.40 | — |
| 2021-10-14 | 0.00 | $0.40 | — |
| 2021-10-13 | 0.00 | $0.40 | — |
| 2021-10-12 | 0.00 | $0.40 | 600 |
| 2021-10-11 | 0.00 | $0.40 | — |
| 2021-10-08 | 0.00 | $0.40 | — |
| 2021-10-07 | 0.00 | $0.40 | — |
| 2021-10-06 | 0.00 | $0.40 | — |
| 2021-10-05 | -7.36 | $0.40 | — |
| 2021-10-04 | -7.36 | $0.40 | — |
| 2021-10-01 | -7.36 | $0.40 | — |
| 2021-09-30 | -7.36 | $0.40 | — |
| 2021-09-29 | -7.36 | $0.40 | — |
| 2021-09-28 | -7.36 | $0.40 | 1200 |
| 2021-09-27 | -100.00 | $0.25 | 1200 |
| 2021-09-24 | -100.00 | $0.28 | — |
| 2021-09-23 | -100.00 | $0.28 | — |
| 2021-09-22 | -100.00 | $0.28 | — |
| 2021-09-21 | -100.00 | $0.28 | — |
| 2021-09-20 | -100.00 | $0.28 | — |
| 2021-09-17 | -100.00 | $0.28 | — |
| 2021-09-16 | -100.00 | $0.28 | — |
| 2021-09-15 | -100.00 | $0.28 | — |
| 2021-09-14 | -100.00 | $0.28 | — |
| 2021-09-13 | -66.67 | $0.28 | — |
| 2021-09-10 | -66.67 | $0.28 | — |
| 2021-09-09 | -66.67 | $0.28 | 600 |
| 2021-09-08 | 0.00 | $0.41 | — |
| 2021-09-07 | 0.00 | $0.41 | — |
| 2021-09-03 | 0.00 | $0.41 | — |
| 2021-09-02 | 0.00 | $0.41 | — |
| 2021-09-01 | 0.00 | $0.41 | 600 |
| 2021-08-31 | 0.00 | $0.41 | — |
| 2021-08-30 | 0.00 | $0.41 | — |
| 2021-08-27 | 0.00 | $0.41 | — |
| 2021-08-26 | 0.00 | $0.41 | — |
| 2021-08-25 | 0.00 | $0.41 | 1800 |
| 2021-08-24 | -0.83 | $0.41 | — |
| 2021-08-23 | -0.83 | $0.41 | — |
| 2021-08-20 | -0.83 | $0.41 | — |
| 2021-08-19 | -0.83 | $0.41 | — |
| 2021-08-18 | -0.83 | $0.41 | 1200 |
| 2021-08-17 | 0.00 | $0.41 | 7800 |
| 2021-08-16 | -100.00 | $0.21 | — |
| 2021-08-13 | -100.00 | $0.21 | — |
| 2021-08-12 | -100.00 | $0.21 | — |
| 2021-08-11 | -100.00 | $0.21 | — |
| 2021-08-10 | -100.00 | $0.21 | 1200 |
| 2021-08-09 | -95.09 | $0.32 | 123000 |
| 2021-08-06 | -100.00 | $0.31 | — |
| 2021-08-05 | -100.00 | $0.31 | — |
| 2021-08-04 | -100.00 | $0.31 | — |
| 2021-08-03 | -100.00 | $0.31 | 1800 |
| 2021-08-02 | -94.80 | $0.41 | — |
| 2021-07-30 | -94.80 | $0.41 | — |
| 2021-07-29 | -94.80 | $0.41 | — |
| 2021-07-28 | -94.80 | $0.41 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.48
2026-07-24
Close Price
$0.00
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
10.13
Average
62.01
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.48 | $0.00 | 50000 |
| 2026-07-23 | 20.57 | $0.00 | 50000 |
| 2026-07-22 | 20.67 | $0.00 | 50000 |
| 2026-07-21 | 20.77 | $0.00 | 50000 |
| 2026-07-20 | 20.88 | $0.00 | 50000 |
| 2026-07-17 | 20.99 | $0.00 | 50000 |
| 2026-07-16 | 21.11 | $0.00 | 50000 |
| 2026-07-15 | 21.23 | $0.00 | 50000 |
| 2026-07-14 | 21.37 | $0.00 | 50000 |
| 2026-07-13 | 21.51 | $0.00 | 50000 |
| 2026-07-10 | 21.65 | $0.00 | 50000 |
| 2026-07-09 | 21.81 | $0.00 | 50000 |
| 2026-07-08 | 21.97 | $0.00 | 50000 |
| 2026-07-07 | 22.14 | $0.00 | 50000 |
| 2026-07-06 | 22.32 | $0.00 | 50000 |
| 2026-07-02 | 22.51 | $0.00 | 50000 |
| 2026-07-01 | 22.71 | $0.00 | 50000 |
| 2026-06-30 | 22.92 | $0.00 | 50000 |
| 2026-06-29 | 23.14 | $0.00 | 50000 |
| 2026-06-26 | 23.37 | $0.00 | 50000 |
| 2026-06-25 | 23.62 | $0.00 | 50000 |
| 2026-06-24 | 23.88 | $0.00 | 50000 |
| 2026-06-23 | 24.15 | $0.00 | 50000 |
| 2026-06-22 | 24.43 | $0.00 | 50000 |
| 2026-06-18 | 24.73 | $0.00 | 50000 |
| 2026-06-17 | 25.05 | $0.00 | 50000 |
| 2026-06-16 | 25.38 | $0.00 | 50000 |
| 2026-06-15 | 25.73 | $0.00 | 50000 |
| 2026-06-12 | 26.10 | $0.00 | 50000 |
| 2026-06-11 | 26.49 | $0.00 | 50000 |
| 2026-06-10 | 26.90 | $0.00 | 50000 |
| 2026-06-09 | 27.33 | $0.00 | 50000 |
| 2026-06-08 | 27.79 | $0.00 | — |
| 2026-06-05 | 28.26 | $0.00 | 50000 |
| 2026-06-04 | 28.76 | $0.00 | 50000 |
| 2026-06-03 | 29.29 | $0.00 | 50000 |
| 2026-06-02 | 29.85 | $0.00 | 50000 |
| 2026-06-01 | 30.44 | $0.00 | 50000 |
| 2026-05-29 | 31.05 | $0.00 | 50000 |
| 2026-05-28 | 31.70 | $0.00 | 50000 |
| 2026-05-27 | 32.38 | $0.00 | 50000 |
| 2026-05-26 | 33.10 | $0.00 | — |
| 2026-05-22 | 33.86 | $0.00 | 50000 |
| 2026-05-21 | 34.66 | $0.00 | 50000 |
| 2026-05-20 | 35.50 | $0.00 | 50000 |
| 2026-05-19 | 36.38 | $0.00 | 50000 |
| 2026-05-18 | 37.31 | $0.00 | 50000 |
| 2026-05-15 | 38.29 | $0.00 | — |
| 2026-05-14 | 39.32 | $0.00 | 50000 |
| 2026-05-13 | 40.40 | $0.00 | — |
| 2026-05-12 | 41.54 | $0.00 | 50000 |
| 2026-05-11 | 42.74 | $0.00 | 50000 |
| 2026-05-08 | 44.01 | $0.00 | 50000 |
| 2026-05-07 | 45.34 | $0.00 | — |
| 2026-05-06 | 46.74 | $0.00 | 50000 |
| 2026-05-05 | 48.21 | $0.00 | 50000 |
| 2026-05-04 | 49.77 | $0.00 | — |
| 2026-05-01 | 51.40 | $0.00 | 50000 |
| 2026-04-30 | 53.12 | $0.00 | 50000 |
| 2026-04-29 | 54.93 | $0.00 | 50000 |
| 2026-04-28 | 56.84 | $0.00 | 50000 |
| 2026-04-27 | 58.84 | $0.00 | 50000 |
| 2026-04-24 | 60.96 | $0.00 | 50000 |
| 2026-04-23 | 63.18 | $0.00 | 50000 |
| 2026-04-22 | 65.52 | $0.00 | 50000 |
| 2026-04-21 | 67.98 | $0.00 | 50000 |
| 2026-04-20 | 70.57 | $0.00 | — |
| 2026-04-17 | 73.30 | $0.00 | 50000 |
| 2026-04-16 | 76.18 | $0.00 | 50000 |
| 2026-04-15 | 79.20 | $0.00 | 50000 |
| 2026-04-14 | 82.38 | $0.00 | 50000 |
| 2026-04-13 | 85.74 | $0.00 | 50000 |
| 2026-04-10 | 89.26 | $0.00 | 50000 |
| 2026-04-09 | 92.98 | $0.00 | 50000 |
| 2026-04-08 | 96.88 | $0.00 | 50000 |
| 2026-04-07 | 99.77 | $0.00 | 50000 |
| 2026-04-06 | 99.79 | $0.00 | 50000 |
| 2026-04-02 | 99.80 | $0.00 | 50000 |
| 2026-04-01 | 99.81 | $0.00 | 50000 |
| 2026-03-31 | 99.82 | $0.00 | 50000 |
| 2026-03-30 | 99.82 | $0.00 | 50000 |
| 2026-03-27 | 99.82 | $0.00 | 50000 |
| 2026-03-26 | 99.82 | $0.00 | 50000 |
| 2026-03-25 | 99.82 | $0.00 | 50000 |
| 2026-03-24 | 99.82 | $0.00 | 50000 |
| 2026-03-23 | 99.82 | $0.00 | 50000 |
| 2026-03-20 | 99.82 | $0.00 | 50000 |
| 2026-03-19 | 99.81 | $0.00 | 50000 |
| 2026-03-18 | 99.81 | $0.00 | 50000 |
| 2026-03-17 | 99.81 | $0.00 | 50000 |
| 2026-03-16 | 99.81 | $0.00 | — |
| 2026-03-13 | 99.81 | $0.00 | 50000 |
| 2026-03-12 | 99.81 | $0.00 | 50000 |
| 2026-03-11 | 99.80 | $0.00 | 50000 |
| 2026-03-10 | 99.80 | $0.00 | 50000 |
| 2026-03-09 | 99.80 | $0.00 | 50000 |
| 2026-03-06 | 99.80 | $0.00 | 50000 |
| 2026-03-05 | 99.80 | $0.00 | 50000 |
| 2026-03-04 | 99.79 | $0.00 | 50000 |
| 2026-03-03 | 99.79 | $0.00 | 50000 |
| 2026-03-02 | 99.79 | $0.00 | 50000 |
| 2026-02-27 | 99.79 | $0.00 | 50000 |
| 2026-02-26 | 99.78 | $0.00 | 50000 |
| 2026-02-25 | 99.78 | $0.00 | 50000 |
| 2026-02-24 | 99.78 | $0.00 | 50000 |
| 2026-02-23 | 99.77 | $0.00 | 50000 |
| 2026-02-20 | 99.77 | $0.00 | — |
| 2026-02-19 | 99.77 | $0.00 | — |
| 2026-02-18 | 99.76 | $0.00 | — |
| 2026-02-17 | 99.76 | $0.00 | — |
| 2026-02-13 | 99.75 | $0.00 | — |
| 2026-02-12 | 99.75 | $0.00 | — |
| 2026-02-11 | 99.74 | $0.00 | — |
| 2026-02-10 | 99.74 | $0.00 | — |
| 2026-02-09 | 99.73 | $0.00 | — |
| 2026-02-06 | 99.73 | $0.00 | — |
| 2026-02-05 | 99.72 | $0.00 | 50000 |
| 2026-02-04 | 99.71 | $0.00 | 50000 |
| 2026-02-03 | 99.71 | $0.00 | 50000 |
| 2026-02-02 | 99.70 | $0.00 | — |
| 2026-01-30 | 99.69 | $0.00 | — |
| 2026-01-29 | 99.69 | $0.00 | 50000 |
| 2026-01-28 | 99.68 | $0.00 | 50000 |
| 2026-01-27 | 99.67 | $0.00 | 50000 |
| 2026-01-26 | 99.66 | $0.00 | 50000 |
| 2026-01-23 | 99.65 | $0.00 | 50000 |
| 2026-01-22 | 99.64 | $0.00 | 50000 |
| 2026-01-21 | 99.63 | $0.00 | 50000 |
| 2026-01-20 | 99.62 | $0.00 | 50000 |
| 2026-01-16 | 99.61 | $0.00 | 50000 |
| 2026-01-15 | 99.60 | $0.00 | 50000 |
| 2026-01-14 | 99.58 | $0.00 | 50000 |
| 2026-01-13 | 99.57 | $0.00 | 50000 |
| 2026-01-12 | 99.55 | $0.00 | 50000 |
| 2026-01-09 | 99.54 | $0.00 | 50000 |
| 2026-01-08 | 99.52 | $0.00 | 50000 |
| 2026-01-07 | 99.51 | $0.00 | 50000 |
| 2026-01-06 | 99.49 | $0.00 | — |
| 2026-01-05 | 99.47 | $0.00 | 50000 |
| 2026-01-02 | 99.45 | $0.00 | 50000 |
| 2025-12-31 | 99.43 | $0.00 | 50000 |
| 2025-12-30 | 99.41 | $0.00 | 50000 |
| 2025-12-29 | 99.39 | $0.00 | 50000 |
| 2025-12-26 | 99.36 | $0.00 | 50000 |
| 2025-12-24 | 99.34 | $0.00 | — |
| 2025-12-23 | 99.31 | $0.00 | 50000 |
| 2025-12-22 | 99.28 | $0.00 | 50000 |
| 2025-12-19 | 99.25 | $0.00 | 50000 |
| 2025-12-18 | 99.22 | $0.00 | 50000 |
| 2025-12-17 | 99.19 | $0.00 | 50000 |
| 2025-12-16 | 99.16 | $0.00 | 50000 |
| 2025-12-15 | 99.12 | $0.00 | — |
| 2025-12-12 | 99.08 | $0.00 | — |
| 2025-12-11 | 99.04 | $0.00 | — |
| 2025-12-10 | 99.00 | $0.00 | — |
| 2025-12-09 | 98.96 | $0.00 | — |
| 2025-12-08 | 98.91 | $0.00 | 50000 |
| 2025-12-05 | 98.86 | $0.00 | 50000 |
| 2025-12-04 | 98.81 | $0.00 | 50000 |
| 2025-12-03 | 98.75 | $0.00 | 50000 |
| 2025-12-02 | 98.70 | $0.00 | 50000 |
| 2025-12-01 | 98.64 | $0.00 | 50000 |
| 2025-11-28 | 98.57 | $0.00 | 50000 |
| 2025-11-26 | 98.51 | $0.00 | 50000 |
| 2025-11-25 | 98.44 | $0.00 | — |
| 2025-11-24 | 98.36 | $0.00 | 50000 |
| 2025-11-21 | 98.29 | $0.00 | 50000 |
| 2025-11-20 | 98.20 | $0.00 | 50000 |
| 2025-11-19 | 98.12 | $0.00 | 50000 |
| 2025-11-18 | 98.03 | $0.00 | 50000 |
| 2025-11-17 | 97.93 | $0.00 | 50000 |
| 2025-11-14 | 97.83 | $0.00 | 50000 |
| 2025-11-13 | 97.72 | $0.00 | 50000 |
| 2025-11-12 | 97.61 | $0.00 | 50000 |
| 2025-11-11 | 97.50 | $0.00 | 50000 |
| 2025-11-10 | 97.37 | $0.00 | 50000 |
| 2025-11-07 | 97.24 | $0.00 | 50000 |
| 2025-11-06 | 97.11 | $0.00 | 50000 |
| 2025-11-05 | 96.96 | $0.00 | 50000 |
| 2025-11-04 | 96.81 | $0.00 | 50000 |
| 2025-11-03 | 96.65 | $0.00 | 50000 |
| 2025-10-31 | 96.48 | $0.00 | 50000 |
| 2025-10-30 | 96.31 | $0.00 | 50000 |
| 2025-10-29 | 96.12 | $0.00 | 50000 |
| 2025-10-28 | 95.93 | $0.00 | — |
| 2025-10-27 | 95.72 | $0.00 | — |
| 2025-10-24 | 95.50 | $0.00 | — |
| 2025-10-23 | 95.27 | $0.00 | — |
| 2025-10-22 | 95.03 | $0.00 | — |
| 2025-10-21 | 94.78 | $0.00 | — |
| 2025-10-20 | 94.51 | $0.00 | — |
| 2025-10-17 | 94.23 | $0.00 | — |
| 2025-10-16 | 93.94 | $0.00 | — |
| 2025-10-15 | 93.63 | $0.00 | — |
| 2025-10-14 | 93.30 | $0.00 | — |
| 2025-10-13 | 92.96 | $0.00 | — |
| 2025-10-10 | 92.59 | $0.00 | — |
| 2025-10-09 | 92.21 | $0.00 | — |
| 2025-10-08 | 91.81 | $0.00 | — |
| 2025-10-07 | 91.39 | $0.00 | — |
| 2025-10-06 | 90.94 | $0.00 | — |
| 2025-10-03 | 90.48 | $0.00 | — |
| 2025-10-02 | 89.98 | $0.00 | — |
| 2025-10-01 | 89.46 | $0.00 | — |
| 2025-09-30 | 88.92 | $0.00 | — |
| 2025-09-29 | 88.34 | $0.00 | — |
| 2025-09-26 | 87.74 | $0.00 | — |
| 2025-09-25 | 87.10 | $0.00 | — |
| 2025-09-24 | 86.43 | $0.00 | — |
| 2025-09-23 | 85.72 | $0.00 | — |
| 2025-09-22 | 84.98 | $0.00 | — |
| 2025-09-19 | 84.20 | $0.00 | 50000 |
| 2025-09-18 | 83.38 | $0.00 | — |
| 2025-09-17 | 83.38 | $0.00 | — |
| 2025-09-16 | 83.38 | $0.00 | — |
| 2025-09-15 | 83.38 | $0.00 | — |
| 2025-09-12 | 83.38 | $0.00 | — |
| 2025-09-11 | 83.38 | $0.00 | — |
| 2025-09-10 | 83.38 | $0.00 | — |
| 2025-09-09 | 83.38 | $0.00 | — |
| 2025-09-08 | 83.38 | $0.00 | — |
| 2025-09-05 | 83.38 | $0.00 | — |
| 2025-09-04 | 83.38 | $0.00 | — |
| 2025-09-03 | 83.38 | $0.00 | — |
| 2025-09-02 | 83.38 | $0.00 | — |
| 2025-08-29 | 83.38 | $0.00 | — |
| 2025-08-28 | 83.38 | $0.00 | — |
| 2025-08-27 | 83.38 | $0.00 | — |
| 2025-08-26 | 83.37 | $0.00 | — |
| 2025-08-25 | 83.37 | $0.00 | — |
| 2025-08-22 | 83.37 | $0.00 | 11500 |
| 2025-08-21 | 83.37 | $0.00 | 11500 |
| 2025-08-20 | 83.37 | $0.00 | 11500 |
| 2025-08-19 | 83.37 | $0.00 | 11500 |
| 2025-08-18 | 83.37 | $0.00 | — |
| 2025-08-15 | 83.37 | $0.00 | — |
| 2025-08-14 | 83.37 | $0.00 | — |
| 2025-08-13 | 83.37 | $0.00 | — |
| 2025-08-12 | 83.37 | $0.00 | — |
| 2025-08-11 | 83.37 | $0.00 | — |
| 2025-08-08 | 83.37 | $0.00 | — |
| 2025-08-07 | 83.37 | $0.00 | — |
| 2025-08-06 | 83.37 | $0.00 | — |
| 2025-08-05 | 83.37 | $0.00 | — |
| 2025-08-04 | 83.37 | $0.00 | — |
| 2025-08-01 | 83.37 | $0.00 | — |
| 2025-07-31 | 83.37 | $0.00 | — |
| 2025-07-30 | 83.37 | $0.00 | — |
| 2025-07-29 | 83.37 | $0.00 | — |
| 2025-07-28 | 83.37 | $0.00 | 11500 |
| 2025-07-25 | 83.37 | $0.00 | 11500 |
| 2025-07-24 | 83.37 | $0.00 | — |
| 2025-07-23 | 83.37 | $0.00 | — |
| 2025-07-22 | 83.37 | $0.00 | — |
| 2025-07-21 | 83.37 | $0.00 | 11500 |
| 2025-07-18 | 83.37 | $0.00 | 11500 |
| 2025-07-17 | 83.37 | $0.00 | 11500 |
| 2025-07-16 | 83.36 | $0.00 | 11500 |
| 2025-07-15 | 83.36 | $0.00 | 11500 |
| 2025-07-14 | 83.36 | $0.00 | 11500 |
| 2025-07-11 | 83.36 | $0.00 | 11500 |
| 2025-07-10 | 83.36 | $0.00 | — |
| 2025-07-09 | 83.36 | $0.00 | 11500 |
| 2025-07-08 | 83.36 | $0.00 | 11500 |
| 2025-07-07 | 83.36 | $0.00 | 11500 |
| 2025-07-03 | 83.36 | $0.00 | — |
| 2025-07-02 | 83.36 | $0.00 | 11500 |
| 2025-07-01 | 83.36 | $0.00 | — |
| 2025-06-30 | 83.35 | $0.00 | — |
| 2025-06-27 | 83.35 | $0.00 | — |
| 2025-06-26 | 83.35 | $0.00 | — |
| 2025-06-25 | 83.35 | $0.00 | — |
| 2025-06-24 | 83.35 | $0.00 | — |
| 2025-06-23 | 83.35 | $0.00 | — |
| 2025-06-20 | 83.35 | $0.00 | — |
| 2025-06-18 | 83.34 | $0.00 | — |
| 2025-06-17 | 83.34 | $0.00 | — |
| 2025-06-16 | 83.34 | $0.00 | — |
| 2025-06-13 | 83.34 | $0.00 | — |
| 2025-06-12 | 83.34 | $0.00 | — |
| 2025-06-11 | 83.34 | $0.00 | — |
| 2025-06-10 | 83.33 | $0.00 | — |
| 2025-06-09 | 83.33 | $0.00 | — |
| 2025-06-06 | 83.33 | $0.00 | — |
| 2025-06-05 | 83.33 | $0.00 | — |
| 2025-06-04 | 83.32 | $0.00 | — |
| 2025-06-03 | 83.32 | $0.00 | — |
| 2025-06-02 | 83.32 | $0.00 | — |
| 2025-05-30 | 83.31 | $0.00 | — |
| 2025-05-29 | 83.31 | $0.00 | — |
| 2025-05-28 | 83.31 | $0.00 | — |
| 2025-05-27 | 83.30 | $0.00 | 11500 |
| 2025-05-23 | 83.30 | $0.00 | — |
| 2025-05-22 | 83.29 | $0.00 | 11500 |
| 2025-05-21 | 83.29 | $0.00 | 11500 |
| 2025-05-20 | 83.29 | $0.00 | 11500 |
| 2025-05-19 | 83.28 | $0.00 | 11500 |
| 2025-05-16 | 83.28 | $0.00 | — |
| 2025-05-15 | 83.27 | $0.00 | 11500 |
| 2025-05-14 | 83.26 | $0.00 | 11500 |
| 2025-05-13 | 83.26 | $0.00 | 11500 |
| 2025-05-12 | 83.25 | $0.00 | 11500 |
| 2025-05-09 | 83.25 | $0.00 | — |
| 2025-05-08 | 83.24 | $0.00 | 11500 |
| 2025-05-07 | 83.23 | $0.00 | — |
| 2025-05-06 | 83.22 | $0.00 | — |
| 2025-05-05 | 83.22 | $0.00 | 11500 |
| 2025-05-02 | 83.21 | $0.00 | — |
| 2025-05-01 | 83.20 | $0.00 | 11500 |
| 2025-04-30 | 83.19 | $0.00 | 11500 |
| 2025-04-29 | 83.18 | $0.00 | 6000 |
| 2025-04-28 | 83.17 | $0.00 | 11500 |
| 2025-04-25 | 83.16 | $0.00 | — |
| 2025-04-24 | 83.15 | $0.00 | 11500 |
| 2025-04-23 | 83.13 | $0.00 | 11500 |
| 2025-04-22 | 83.12 | $0.00 | 11500 |
| 2025-04-21 | 83.11 | $0.00 | — |
| 2025-04-17 | 83.09 | $0.00 | — |
| 2025-04-16 | 83.08 | $0.00 | 11500 |
| 2025-04-15 | 83.06 | $0.00 | 11500 |
| 2025-04-14 | 83.05 | $0.00 | 11500 |
| 2025-04-11 | 83.03 | $0.00 | — |
| 2025-04-10 | 83.01 | $0.00 | 11500 |
| 2025-04-09 | 82.99 | $0.00 | 11500 |
| 2025-04-08 | 82.97 | $0.00 | 11500 |
| 2025-04-07 | 82.95 | $0.00 | 11500 |
| 2025-04-04 | 82.93 | $0.00 | — |
| 2025-04-03 | 82.90 | $0.00 | 11500 |
| 2025-04-02 | 82.88 | $0.00 | 11500 |
| 2025-04-01 | 82.85 | $0.00 | 11500 |
| 2025-03-31 | 82.82 | $0.00 | 11500 |
| 2025-03-28 | 82.79 | $0.00 | — |
| 2025-03-27 | 82.76 | $0.00 | 11500 |
| 2025-03-26 | 82.73 | $0.00 | 11500 |
| 2025-03-25 | 82.70 | $0.00 | 11500 |
| 2025-03-24 | 82.66 | $0.00 | 11500 |
| 2025-03-21 | 82.62 | $0.00 | — |
| 2025-03-20 | 82.58 | $0.00 | 11500 |
| 2025-03-19 | 82.54 | $0.00 | 11500 |
| 2025-03-18 | 82.50 | $0.00 | 11500 |
| 2025-03-17 | 82.45 | $0.00 | 11500 |
| 2025-03-14 | 82.40 | $0.00 | — |
| 2025-03-13 | 82.35 | $0.00 | 11500 |
| 2025-03-12 | 82.30 | $0.00 | 11500 |
| 2025-03-11 | 82.24 | $0.00 | 11500 |
| 2025-03-10 | 82.18 | $0.00 | 11500 |
| 2025-03-07 | 82.12 | $0.00 | — |
| 2025-03-06 | 82.05 | $0.00 | 11500 |
| 2025-03-05 | 81.98 | $0.00 | 11500 |
| 2025-03-04 | 81.91 | $0.00 | 11500 |
| 2025-03-03 | 81.83 | $0.00 | — |
| 2025-02-28 | 81.75 | $0.00 | — |
| 2025-02-27 | 81.67 | $0.00 | 11500 |
| 2025-02-26 | 81.58 | $0.00 | 11500 |
| 2025-02-25 | 81.48 | $0.00 | 11500 |
| 2025-02-24 | 81.38 | $0.00 | 11500 |
| 2025-02-21 | 81.28 | $0.00 | — |
| 2025-02-20 | 81.16 | $0.00 | 11500 |
| 2025-02-19 | 81.05 | $0.00 | 11500 |
| 2025-02-18 | 80.93 | $0.00 | 11500 |
| 2025-02-14 | 80.80 | $0.00 | — |
| 2025-02-13 | 80.66 | $0.00 | — |
| 2025-02-12 | 80.52 | $0.00 | 11500 |
| 2025-02-11 | 80.37 | $0.00 | 11500 |
| 2025-02-10 | 80.21 | $0.00 | 11500 |
| 2025-02-07 | 80.04 | $0.00 | 11500 |
| 2025-02-06 | 79.87 | $0.00 | 11500 |
| 2025-02-05 | 79.68 | $0.00 | 11500 |
| 2025-02-04 | 79.49 | $0.00 | 11500 |
| 2025-02-03 | 79.28 | $0.00 | — |
| 2025-01-31 | 79.07 | $0.00 | — |
| 2025-01-30 | 78.84 | $0.00 | 11500 |
| 2025-01-29 | 78.60 | $0.00 | 11500 |
| 2025-01-28 | 78.35 | $0.00 | 11500 |
| 2025-01-27 | 78.08 | $0.00 | — |
| 2025-01-24 | 77.81 | $0.00 | — |
| 2025-01-23 | 77.51 | $0.00 | 11500 |
| 2025-01-22 | 77.20 | $0.00 | 11500 |
| 2025-01-21 | 76.88 | $0.00 | 11500 |
| 2025-01-17 | 76.54 | $0.00 | — |
| 2025-01-16 | 76.18 | $0.00 | 11500 |
| 2025-01-15 | 75.80 | $0.00 | 11500 |
| 2025-01-14 | 75.40 | $0.00 | 11500 |
| 2025-01-13 | 74.98 | $0.00 | 11500 |
| 2025-01-10 | 74.54 | $0.00 | — |
| 2025-01-08 | 74.07 | $0.00 | — |
| 2025-01-07 | 73.58 | $0.00 | 11500 |
| 2025-01-06 | 73.07 | $0.00 | 11500 |
| 2025-01-03 | 72.52 | $0.00 | 11500 |
| 2025-01-02 | 71.95 | $0.00 | 11500 |
| 2024-12-31 | 71.35 | $0.00 | 11500 |
| 2024-12-30 | 70.72 | $0.00 | 11500 |
| 2024-12-27 | 70.05 | $0.00 | — |
| 2024-12-26 | 69.35 | $0.00 | 11500 |
| 2024-12-24 | 68.61 | $0.00 | — |
| 2024-12-23 | 67.83 | $0.00 | 11500 |
| 2024-12-20 | 67.02 | $0.00 | 11500 |
| 2024-12-19 | 66.16 | $0.00 | 11500 |
| 2024-12-18 | 65.25 | $0.00 | 11500 |
| 2024-12-17 | 64.30 | $0.00 | 11500 |
| 2024-12-16 | 63.29 | $0.00 | 11500 |
| 2024-12-13 | 62.23 | $0.00 | — |
| 2024-12-12 | 61.12 | $0.00 | 11500 |
| 2024-12-11 | 59.95 | $0.00 | 11500 |
| 2024-12-10 | 58.72 | $0.00 | 11500 |
| 2024-12-09 | 57.42 | $0.00 | — |
| 2024-12-06 | 56.05 | $0.00 | — |
| 2024-12-05 | 54.61 | $0.00 | — |
| 2024-12-04 | 53.10 | $0.00 | — |
| 2024-12-03 | 51.51 | $0.00 | 11500 |
| 2024-12-02 | 49.83 | $0.03 | 11500 |
| 2024-11-29 | 49.42 | $0.03 | 11500 |
| 2024-11-27 | 48.99 | $0.03 | 11500 |
| 2024-11-26 | 48.54 | $0.03 | 11500 |
| 2024-11-25 | 48.07 | $0.03 | 11500 |
| 2024-11-22 | 47.57 | $0.03 | — |
| 2024-11-21 | 47.04 | $0.03 | 11500 |
| 2024-11-20 | 46.49 | $0.03 | — |
| 2024-11-19 | 45.91 | $0.03 | 11500 |
| 2024-11-18 | 45.30 | $0.03 | 11500 |
| 2024-11-15 | 44.65 | $0.03 | — |
| 2024-11-14 | 43.97 | $0.03 | — |
| 2024-11-13 | 43.26 | $0.03 | — |
| 2024-11-12 | 42.50 | $0.03 | — |
| 2024-11-11 | 41.71 | $0.03 | — |
| 2024-11-08 | 40.88 | $0.03 | 11500 |
| 2024-11-07 | 40.00 | $0.03 | — |
| 2024-11-06 | 39.08 | $0.03 | 11500 |
| 2024-11-05 | 38.10 | $0.03 | — |
| 2024-11-04 | 37.08 | $0.03 | 11500 |
| 2024-11-01 | 35.91 | $0.03 | 11500 |
| 2024-10-31 | 34.69 | $0.07 | — |
| 2024-10-30 | 34.48 | $0.07 | — |
| 2024-10-29 | 34.27 | $0.07 | — |
| 2024-10-28 | 34.03 | $0.07 | — |
| 2024-10-25 | 33.79 | $0.07 | — |
| 2024-10-24 | 33.53 | $0.07 | 1500 |
| 2024-10-23 | 33.27 | $0.07 | 1500 |
| 2024-10-22 | 32.98 | $0.07 | — |
| 2024-10-21 | 32.68 | $0.07 | 1500 |
| 2024-10-18 | 32.37 | $0.07 | — |
| 2024-10-17 | 32.04 | $0.07 | — |
| 2024-10-16 | 31.69 | $0.07 | — |
| 2024-10-15 | 31.32 | $0.07 | 1500 |
| 2024-10-14 | 30.94 | $0.07 | 1500 |
| 2024-10-11 | 30.53 | $0.07 | 1500 |
| 2024-10-10 | 30.10 | $0.07 | 1500 |
| 2024-10-09 | 29.65 | $0.07 | 1500 |
| 2024-10-08 | 29.18 | $0.07 | 1500 |
| 2024-10-07 | 28.68 | $0.07 | — |
| 2024-10-04 | 28.15 | $0.07 | 1500 |
| 2024-10-03 | 27.60 | $0.07 | 1500 |
| 2024-10-02 | 27.02 | $0.07 | 1500 |
| 2024-10-01 | 26.41 | $0.07 | 1500 |
| 2024-09-30 | 25.76 | $0.07 | 1500 |
| 2024-09-27 | 25.08 | $0.07 | — |
| 2024-09-26 | 24.37 | $0.07 | — |
| 2024-09-25 | 23.62 | $0.07 | 1500 |
| 2024-09-24 | 22.83 | $0.07 | — |
| 2024-09-23 | 21.99 | $0.07 | — |
| 2024-09-20 | 21.12 | $0.07 | 1500 |
| 2024-09-19 | 20.19 | $0.07 | — |
| 2024-09-18 | 19.22 | $0.07 | 1500 |
| 2024-09-17 | 17.78 | $0.03 | 1500 |
| 2024-09-16 | 17.75 | $0.03 | 1500 |
| 2024-09-13 | 17.71 | $0.03 | — |
| 2024-09-12 | 17.68 | $0.03 | 1500 |
| 2024-09-11 | 17.64 | $0.03 | 1500 |
| 2024-09-10 | 17.61 | $0.03 | — |
| 2024-09-09 | 17.57 | $0.03 | 1500 |
| 2024-09-06 | 17.53 | $0.03 | — |
| 2024-09-05 | 17.48 | $0.03 | 3300 |
| 2024-09-04 | 17.25 | $0.04 | — |
| 2024-09-03 | 18.07 | $0.04 | 1500 |
| 2024-08-30 | 18.94 | $0.04 | 1500 |
| 2024-08-29 | 19.85 | $0.04 | 1500 |
| 2024-08-28 | 20.60 | $0.03 | 1500 |
| 2024-08-27 | 20.39 | $0.03 | — |
| 2024-08-26 | 20.17 | $0.03 | — |
| 2024-08-23 | 19.93 | $0.03 | 1500 |
| 2024-08-22 | 19.69 | $0.03 | 1500 |
| 2024-08-21 | 19.43 | $0.03 | 1500 |
| 2024-08-20 | 19.16 | $0.03 | 1500 |
| 2024-08-19 | 18.87 | $0.03 | 1500 |
| 2024-08-16 | 18.57 | $0.03 | 1500 |
| 2024-08-15 | 18.25 | $0.03 | 8100 |
| 2024-08-14 | 17.76 | $0.04 | 1500 |
| 2024-08-13 | 17.99 | $0.04 | 1500 |
| 2024-08-12 | 18.23 | $0.04 | — |
| 2024-08-09 | 18.49 | $0.04 | 1500 |
| 2024-08-08 | 18.76 | $0.04 | — |
| 2024-08-07 | 19.04 | $0.04 | — |
| 2024-08-06 | 19.34 | $0.04 | 18600 |
| 2024-08-05 | 19.64 | $0.04 | — |
| 2024-08-02 | 20.47 | $0.04 | 25000 |
| 2024-08-01 | 21.34 | $0.04 | 25000 |
| 2024-07-31 | 22.26 | $0.04 | 1100 |
| 2024-07-30 | 23.08 | $0.03 | 25000 |
| 2024-07-29 | 23.45 | $0.03 | 25000 |
| 2024-07-26 | 23.83 | $0.03 | 25000 |
| 2024-07-25 | 24.23 | $0.03 | — |
| 2024-07-24 | 24.66 | $0.03 | — |
| 2024-07-23 | 25.10 | $0.03 | — |
| 2024-07-22 | 25.57 | $0.03 | 25000 |
| 2024-07-19 | 25.85 | $0.03 | 25000 |
| 2024-07-18 | 26.14 | $0.03 | 25000 |
| 2024-07-16 | 26.44 | $0.03 | 5542 |
| 2024-07-08 | 26.72 | $0.03 | 600 |
| 2024-07-02 | 27.20 | $0.04 | 100 |
| 2024-06-26 | 28.00 | $0.03 | 70000 |
| 2024-06-20 | 28.51 | $0.01 | 4000 |
| 2024-05-29 | 28.09 | $0.06 | — |
| 2024-05-28 | 29.54 | $0.06 | — |
| 2024-05-24 | 31.08 | $0.06 | — |
| 2024-05-23 | 32.69 | $0.06 | — |
| 2024-05-20 | 34.38 | $0.06 | 100 |
| 2024-05-09 | 36.17 | $0.06 | 100 |
| 2024-04-11 | 38.05 | $0.03 | 104398 |
| 2024-04-03 | 38.29 | $0.03 | 20000 |
| 2024-03-18 | 39.02 | $0.03 | 200 |
| 2024-01-30 | 39.79 | $0.07 | — |
| 2024-01-29 | 39.81 | $0.07 | — |
| 2024-01-26 | 39.83 | $0.07 | — |
| 2024-01-25 | 39.85 | $0.07 | — |
| 2024-01-24 | 39.88 | $0.07 | — |
| 2024-01-23 | 39.90 | $0.07 | — |
| 2024-01-22 | 39.92 | $0.07 | — |
| 2024-01-19 | 39.95 | $0.07 | — |
| 2024-01-18 | 39.98 | $0.07 | — |
| 2024-01-17 | 40.00 | $0.07 | — |
| 2024-01-16 | 40.03 | $0.07 | — |
| 2024-01-12 | 40.07 | $0.07 | — |
| 2024-01-11 | 40.10 | $0.07 | — |
| 2024-01-10 | 40.13 | $0.07 | — |
| 2024-01-09 | 40.17 | $0.07 | — |
| 2024-01-08 | 40.21 | $0.07 | — |
| 2024-01-05 | 40.25 | $0.07 | — |
| 2024-01-04 | 40.29 | $0.07 | — |
| 2024-01-03 | 40.34 | $0.07 | — |
| 2024-01-02 | 40.38 | $0.07 | 13000 |
| 2023-12-29 | 40.43 | $0.03 | — |
| 2023-12-28 | 42.03 | $0.03 | — |
| 2023-12-27 | 43.70 | $0.03 | 3157 |
| 2023-12-26 | 45.30 | $0.03 | — |
| 2023-12-22 | 47.11 | $0.03 | — |
| 2023-12-21 | 49.02 | $0.03 | — |
| 2023-12-20 | 51.02 | $0.03 | 22683 |
| 2023-12-19 | 53.08 | $0.07 | — |
| 2023-12-18 | 52.06 | $0.07 | 12000 |
| 2023-12-15 | 51.00 | $0.03 | 600 |
| 2023-12-14 | 51.29 | $0.03 | — |
| 2023-12-13 | 51.61 | $0.03 | — |
| 2023-12-12 | 51.94 | $0.03 | — |
| 2023-12-11 | 52.28 | $0.03 | — |
| 2023-12-08 | 52.65 | $0.03 | — |
| 2023-12-07 | 53.03 | $0.03 | — |
| 2023-12-06 | 53.44 | $0.03 | — |
| 2023-12-05 | 53.86 | $0.03 | — |
| 2023-12-04 | 54.31 | $0.03 | — |
| 2023-12-01 | 54.78 | $0.03 | — |
| 2023-11-30 | 55.28 | $0.03 | 6000 |
| 2023-11-29 | 55.81 | $0.02 | — |
| 2023-11-28 | 57.18 | $0.02 | — |
| 2023-11-27 | 58.63 | $0.02 | — |
| 2023-11-24 | 60.15 | $0.02 | — |
| 2023-11-22 | 61.75 | $0.02 | — |
| 2023-11-21 | 63.44 | $0.02 | — |
| 2023-11-20 | 65.21 | $0.02 | — |
| 2023-11-17 | 67.08 | $0.02 | — |
| 2023-11-16 | 69.05 | $0.02 | — |
| 2023-11-15 | 71.12 | $0.02 | — |
| 2023-11-14 | 73.30 | $0.02 | — |
| 2023-11-13 | 75.59 | $0.02 | 30000 |
| 2023-11-10 | 78.00 | $0.05 | — |
| 2023-11-09 | 77.92 | $0.05 | — |
| 2023-11-08 | 77.82 | $0.05 | — |
| 2023-11-07 | 77.73 | $0.05 | 600 |
| 2023-11-06 | 77.63 | $0.02 | — |
| 2023-11-03 | 77.97 | $0.02 | — |
| 2023-11-02 | 78.33 | $0.02 | — |
| 2023-11-01 | 78.71 | $0.02 | — |
| 2023-10-31 | 79.11 | $0.02 | 104640 |
| 2023-10-30 | 79.53 | $0.03 | 1800 |
| 2023-10-27 | 79.98 | $0.01 | — |
| 2023-10-26 | 80.11 | $0.01 | 1410 |
| 2023-10-25 | 80.31 | $0.01 | — |
| 2023-10-24 | 80.04 | $0.01 | — |
| 2023-10-23 | 79.75 | $0.01 | — |
| 2023-10-20 | 79.45 | $0.01 | — |
| 2023-10-19 | 79.13 | $0.01 | — |
| 2023-10-03 | 78.79 | $0.01 | — |
| 2023-10-02 | 78.44 | $0.01 | — |
| 2023-09-29 | 78.07 | $0.01 | — |
| 2023-09-28 | 77.68 | $0.01 | — |
| 2023-09-27 | 77.27 | $0.01 | — |
| 2023-09-26 | 76.83 | $0.01 | — |
| 2023-09-25 | 76.38 | $0.01 | — |
| 2023-09-22 | 75.90 | $0.01 | — |
| 2023-09-21 | 75.39 | $0.01 | — |
| 2023-09-20 | 74.86 | $0.01 | — |
| 2023-09-19 | 74.30 | $0.01 | — |
| 2023-09-18 | 73.71 | $0.01 | — |
| 2023-09-15 | 73.09 | $0.01 | — |
| 2023-09-14 | 72.43 | $0.01 | — |
| 2023-09-13 | 71.75 | $0.01 | — |
| 2023-09-12 | 71.02 | $0.01 | — |
| 2023-09-11 | 70.26 | $0.01 | — |
| 2023-09-08 | 69.46 | $0.01 | — |
| 2023-09-07 | 68.61 | $0.01 | 16200 |
| 2023-09-06 | 67.74 | $0.04 | — |
| 2023-09-05 | 67.64 | $0.04 | — |
| 2023-09-01 | 67.53 | $0.04 | — |
| 2023-08-31 | 67.42 | $0.04 | — |
| 2023-08-21 | 67.31 | $0.04 | — |
| 2023-08-18 | 67.18 | $0.04 | — |
| 2023-08-17 | 67.06 | $0.04 | — |
| 2023-08-16 | 66.92 | $0.04 | — |
| 2023-08-15 | 66.78 | $0.04 | — |
| 2023-08-14 | 66.63 | $0.04 | — |
| 2023-08-11 | 66.47 | $0.04 | — |
| 2023-08-10 | 66.31 | $0.04 | — |
| 2023-08-09 | 66.13 | $0.04 | — |
| 2023-07-26 | 65.95 | $0.04 | 18000 |
| 2023-07-25 | 65.75 | $0.04 | — |
| 2023-07-24 | 65.61 | $0.04 | 18000 |
| 2023-07-21 | 65.45 | $0.04 | — |
| 2023-07-20 | 65.00 | $0.04 | — |
| 2023-07-19 | 64.52 | $0.04 | — |
| 2023-07-18 | 64.02 | $0.04 | — |
| 2023-07-17 | 63.50 | $0.04 | 1200 |
| 2023-07-14 | 62.94 | $0.04 | — |
| 2023-07-13 | 62.51 | $0.04 | — |
| 2023-07-12 | 62.05 | $0.04 | — |
| 2023-07-11 | 61.57 | $0.04 | — |
| 2023-07-10 | 61.07 | $0.04 | — |
| 2023-06-29 | 60.54 | $0.04 | 24144 |
| 2023-06-28 | 59.98 | $0.11 | — |
| 2023-06-27 | 61.11 | $0.11 | — |
| 2023-06-26 | 62.29 | $0.11 | — |
| 2023-06-23 | 63.54 | $0.11 | — |
| 2023-06-22 | 64.85 | $0.11 | — |
| 2023-05-23 | 66.24 | $0.11 | — |
| 2023-05-22 | 67.69 | $0.11 | — |
| 2023-05-19 | 69.22 | $0.11 | — |
| 2023-05-18 | 70.84 | $0.11 | — |
| 2023-05-17 | 72.53 | $0.11 | 1200 |
| 2023-05-16 | 74.32 | $0.11 | — |
| 2023-05-15 | 75.75 | $0.11 | — |
| 2023-05-12 | 77.26 | $0.11 | — |
| 2023-05-11 | 78.84 | $0.11 | — |
| 2023-05-10 | 80.51 | $0.11 | — |
| 2023-05-09 | 82.27 | $0.11 | 900 |
| 2023-05-08 | 84.11 | $0.12 | — |
| 2023-05-05 | 83.77 | $0.12 | — |
| 2023-05-04 | 83.41 | $0.12 | — |
| 2023-05-03 | 83.03 | $0.12 | — |
| 2023-05-02 | 82.63 | $0.12 | — |
| 2023-05-01 | 82.21 | $0.12 | — |
| 2023-04-28 | 81.76 | $0.12 | — |
| 2023-04-27 | 81.29 | $0.12 | — |
| 2023-04-26 | 80.80 | $0.12 | — |
| 2023-04-25 | 80.28 | $0.12 | — |
| 2023-04-24 | 79.74 | $0.12 | — |
| 2023-04-21 | 79.16 | $0.12 | — |
| 2023-04-20 | 78.56 | $0.12 | — |
| 2023-04-19 | 77.92 | $0.12 | — |
| 2023-04-18 | 77.26 | $0.12 | 23994 |
| 2023-04-17 | 76.55 | $0.12 | — |
| 2023-04-14 | 75.82 | $0.12 | — |
| 2023-04-13 | 75.06 | $0.12 | — |
| 2023-04-12 | 74.25 | $0.12 | — |
| 2023-04-11 | 73.40 | $0.12 | — |
| 2023-04-10 | 72.51 | $0.12 | 6000 |
| 2023-04-06 | 71.57 | $0.12 | — |
| 2023-04-05 | 70.58 | $0.12 | 21000 |
| 2023-04-04 | 69.53 | $0.12 | 30000 |
| 2023-04-03 | 68.44 | $0.08 | — |
| 2023-03-31 | 67.58 | $0.08 | — |
| 2023-03-30 | 66.68 | $0.08 | — |
| 2023-03-29 | 65.74 | $0.08 | — |
| 2023-03-28 | 64.74 | $0.08 | — |
| 2023-03-27 | 63.69 | $0.08 | — |
| 2023-03-24 | 62.59 | $0.08 | — |
| 2023-03-23 | 61.42 | $0.08 | 37800 |
| 2023-03-22 | 60.20 | $0.02 | — |
| 2023-03-21 | 62.72 | $0.02 | — |
| 2023-03-20 | 65.37 | $0.02 | — |
| 2023-03-17 | 68.16 | $0.02 | — |
| 2023-03-16 | 71.10 | $0.02 | 6000 |
| 2023-03-15 | 74.19 | $0.01 | — |
| 2023-03-14 | 74.17 | $0.01 | — |
| 2023-03-13 | 74.15 | $0.01 | — |
| 2023-03-10 | 74.13 | $0.01 | — |
| 2023-03-09 | 74.11 | $0.01 | — |
| 2023-03-08 | 74.09 | $0.01 | — |
| 2023-03-07 | 74.07 | $0.01 | — |
| 2023-03-06 | 74.04 | $0.01 | — |
| 2023-03-03 | 74.01 | $0.01 | — |
| 2023-03-02 | 73.99 | $0.01 | — |
| 2023-03-01 | 73.96 | $0.01 | — |
| 2023-02-28 | 73.93 | $0.01 | — |
| 2023-02-27 | 73.89 | $0.01 | — |
| 2023-02-24 | 73.86 | $0.01 | — |
| 2023-02-23 | 73.82 | $0.01 | — |
| 2023-02-22 | 73.79 | $0.01 | — |
| 2023-02-21 | 73.75 | $0.01 | — |
| 2023-02-17 | 73.71 | $0.01 | — |
| 2023-02-16 | 73.66 | $0.01 | — |
| 2023-02-15 | 73.62 | $0.01 | — |
| 2023-02-14 | 73.57 | $0.01 | — |
| 2023-02-13 | 73.52 | $0.01 | — |
| 2023-02-10 | 73.46 | $0.01 | — |
| 2023-02-09 | 73.40 | $0.01 | — |
| 2023-02-08 | 73.35 | $0.01 | — |
| 2023-02-07 | 73.28 | $0.01 | — |
| 2023-02-06 | 73.22 | $0.01 | — |
| 2023-02-03 | 73.15 | $0.01 | — |
| 2023-02-02 | 73.07 | $0.01 | — |
| 2023-02-01 | 73.00 | $0.01 | — |
| 2023-01-31 | 72.91 | $0.01 | — |
| 2023-01-30 | 72.83 | $0.01 | — |
| 2023-01-27 | 72.74 | $0.01 | — |
| 2023-01-26 | 72.64 | $0.01 | 48900 |
| 2023-01-25 | 72.56 | $0.01 | — |
| 2023-01-24 | 72.38 | $0.01 | — |
| 2023-01-23 | 72.19 | $0.01 | — |
| 2023-01-20 | 72.00 | $0.01 | — |
| 2023-01-19 | 71.79 | $0.01 | — |
| 2023-01-18 | 71.57 | $0.01 | — |
| 2023-01-17 | 71.34 | $0.01 | — |
| 2023-01-13 | 71.10 | $0.01 | — |
| 2023-01-12 | 70.85 | $0.01 | — |
| 2023-01-11 | 70.58 | $0.01 | — |
| 2023-01-10 | 70.30 | $0.01 | — |
| 2023-01-09 | 70.00 | $0.01 | — |
| 2023-01-06 | 69.69 | $0.01 | — |
| 2023-01-05 | 69.36 | $0.01 | — |
| 2023-01-04 | 69.01 | $0.01 | — |
| 2023-01-03 | 68.65 | $0.01 | — |
| 2022-12-30 | 68.26 | $0.01 | — |
| 2022-12-29 | 67.86 | $0.01 | — |
| 2022-12-28 | 67.44 | $0.01 | — |
| 2022-12-27 | 66.99 | $0.01 | — |
| 2022-12-23 | 66.52 | $0.01 | — |
| 2022-12-22 | 66.02 | $0.01 | 16800 |
| 2022-12-21 | 65.46 | $0.00 | — |
| 2022-12-20 | 64.64 | $0.00 | — |
| 2022-12-19 | 63.77 | $0.00 | — |
| 2022-12-16 | 62.86 | $0.00 | — |
| 2022-12-15 | 61.89 | $0.00 | — |
| 2022-12-14 | 60.88 | $0.00 | — |
| 2022-12-13 | 59.81 | $0.00 | 78000 |
| 2022-12-12 | 58.69 | $0.09 | 16800 |
| 2022-12-09 | 58.07 | $0.17 | 28140 |
| 2022-12-08 | 58.81 | $0.20 | 22200 |
| 2022-12-07 | 61.14 | $0.20 | 27600 |
| 2022-12-06 | 63.44 | $0.20 | 25200 |
| 2022-12-05 | 66.22 | $0.23 | — |
| 2022-12-02 | 67.43 | $0.23 | — |
| 2022-12-01 | 68.70 | $0.23 | — |
| 2022-11-30 | 70.05 | $0.23 | — |
| 2022-11-29 | 71.46 | $0.23 | — |
| 2022-11-28 | 72.94 | $0.23 | — |
| 2022-11-25 | 74.50 | $0.23 | — |
| 2022-11-23 | 76.15 | $0.23 | — |
| 2022-11-22 | 77.88 | $0.23 | 7800 |
| 2022-11-21 | 79.70 | $0.23 | 14940 |
| 2022-11-18 | 81.71 | $0.23 | — |
| 2022-11-17 | 82.68 | $0.23 | — |
| 2022-11-16 | 83.71 | $0.23 | — |
| 2022-11-15 | 84.78 | $0.23 | — |
| 2022-11-14 | 85.92 | $0.23 | — |
| 2022-11-11 | 87.11 | $0.23 | — |
| 2022-11-10 | 88.37 | $0.23 | 28800 |
| 2022-11-09 | 89.70 | $0.17 | 6000 |
| 2022-11-08 | 90.60 | $0.18 | — |
| 2022-11-07 | 91.90 | $0.18 | — |
| 2022-11-04 | 93.27 | $0.18 | 1200 |
| 2022-11-03 | 94.70 | $0.17 | — |
| 2022-11-02 | 95.24 | $0.17 | — |
| 2022-11-01 | 95.80 | $0.17 | — |
| 2022-10-31 | 96.40 | $0.17 | — |
| 2022-10-28 | 97.03 | $0.17 | — |
| 2022-10-27 | 97.69 | $0.17 | 600 |
| 2022-10-26 | 98.38 | $0.17 | 1200 |
| 2022-10-25 | 99.11 | $0.17 | — |
| 2022-10-24 | 99.07 | $0.17 | — |
| 2022-10-21 | 99.02 | $0.17 | — |
| 2022-10-20 | 98.97 | $0.17 | — |
| 2022-10-19 | 98.92 | $0.17 | — |
| 2022-10-18 | 98.86 | $0.17 | — |
| 2022-10-17 | 98.81 | $0.17 | — |
| 2022-10-14 | 98.75 | $0.17 | — |
| 2022-10-13 | 98.68 | $0.17 | 600 |
| 2022-10-12 | 98.61 | $0.20 | — |
| 2022-10-11 | 98.56 | $0.20 | — |
| 2022-10-10 | 98.50 | $0.20 | — |
| 2022-10-07 | 98.45 | $0.20 | — |
| 2022-10-06 | 98.38 | $0.20 | — |
| 2022-10-05 | 98.32 | $0.20 | — |
| 2022-10-04 | 98.25 | $0.20 | — |
| 2022-10-03 | 98.17 | $0.20 | — |
| 2022-09-30 | 98.10 | $0.20 | — |
| 2022-09-29 | 98.02 | $0.20 | — |
| 2022-09-28 | 97.93 | $0.20 | — |
| 2022-09-27 | 97.84 | $0.20 | — |
| 2022-09-26 | 97.75 | $0.20 | — |
| 2022-09-23 | 97.65 | $0.20 | — |
| 2022-09-22 | 97.55 | $0.20 | — |
| 2022-09-21 | 97.44 | $0.20 | — |
| 2022-09-20 | 97.32 | $0.20 | — |
| 2022-09-19 | 97.20 | $0.20 | — |
| 2022-09-16 | 97.07 | $0.20 | — |
| 2022-09-15 | 96.94 | $0.20 | — |
| 2022-09-14 | 96.79 | $0.20 | — |
| 2022-09-13 | 96.64 | $0.20 | — |
| 2022-09-12 | 96.49 | $0.20 | — |
| 2022-09-09 | 96.32 | $0.20 | — |
| 2022-09-08 | 96.15 | $0.20 | — |
| 2022-09-07 | 95.96 | $0.20 | — |
| 2022-09-06 | 95.77 | $0.20 | — |
| 2022-09-02 | 95.57 | $0.20 | — |
| 2022-09-01 | 95.35 | $0.20 | — |
| 2022-08-31 | 95.13 | $0.20 | — |
| 2022-08-30 | 94.89 | $0.20 | — |
| 2022-08-29 | 94.64 | $0.20 | — |
| 2022-08-26 | 94.38 | $0.20 | — |
| 2022-08-25 | 94.10 | $0.20 | — |
| 2022-08-24 | 93.81 | $0.20 | — |
| 2022-08-23 | 93.50 | $0.20 | — |
| 2022-08-22 | 93.18 | $0.20 | — |
| 2022-08-19 | 92.84 | $0.20 | — |
| 2022-08-18 | 92.49 | $0.20 | — |
| 2022-08-17 | 92.11 | $0.20 | — |
| 2022-08-16 | 91.71 | $0.20 | — |
| 2022-08-15 | 91.30 | $0.20 | — |
| 2022-08-12 | 90.86 | $0.20 | — |
| 2022-08-11 | 90.40 | $0.20 | — |
| 2022-08-10 | 89.91 | $0.20 | — |
| 2022-08-09 | 89.40 | $0.20 | — |
| 2022-08-08 | 88.86 | $0.20 | — |
| 2022-08-05 | 88.29 | $0.20 | — |
| 2022-08-04 | 87.70 | $0.20 | — |
| 2022-08-03 | 87.07 | $0.20 | — |
| 2022-08-02 | 86.41 | $0.20 | — |
| 2022-08-01 | 85.71 | $0.20 | — |
| 2022-07-29 | 84.98 | $0.20 | — |
| 2022-07-28 | 84.21 | $0.20 | — |
| 2022-07-27 | 83.39 | $0.20 | — |
| 2022-07-26 | 82.54 | $0.20 | — |
| 2022-07-25 | 81.64 | $0.20 | 3000 |
| 2022-07-22 | 80.69 | $0.26 | — |
| 2022-07-21 | 80.22 | $0.26 | — |
| 2022-07-20 | 79.71 | $0.26 | — |
| 2022-07-19 | 79.19 | $0.26 | — |
| 2022-07-18 | 78.63 | $0.26 | — |
| 2022-07-15 | 78.05 | $0.26 | — |
| 2022-07-14 | 77.43 | $0.26 | — |
| 2022-07-13 | 76.78 | $0.26 | — |
| 2022-07-12 | 76.10 | $0.26 | — |
| 2022-07-11 | 75.38 | $0.26 | — |
| 2022-07-08 | 74.63 | $0.26 | — |
| 2022-07-07 | 73.83 | $0.26 | — |
| 2022-07-06 | 72.99 | $0.26 | — |
| 2022-07-05 | 72.11 | $0.26 | — |
| 2022-07-01 | 71.19 | $0.26 | — |
| 2022-06-30 | 70.21 | $0.26 | — |
| 2022-06-29 | 69.18 | $0.26 | — |
| 2022-06-28 | 68.10 | $0.26 | — |
| 2022-06-27 | 66.96 | $0.26 | — |
| 2022-06-24 | 65.76 | $0.26 | — |
| 2022-06-23 | 64.50 | $0.26 | — |
| 2022-06-22 | 63.17 | $0.26 | — |
| 2022-06-21 | 61.77 | $0.26 | — |
| 2022-06-17 | 60.30 | $0.26 | — |
| 2022-06-16 | 58.75 | $0.26 | — |
| 2022-06-15 | 57.12 | $0.26 | — |
| 2022-06-14 | 55.40 | $0.26 | — |
| 2022-06-13 | 53.59 | $0.26 | — |
| 2022-06-10 | 51.69 | $0.26 | — |
| 2022-06-09 | 49.69 | $0.26 | — |
| 2022-06-08 | 47.58 | $0.26 | — |
| 2022-06-07 | 45.36 | $0.26 | — |
| 2022-06-06 | 43.02 | $0.26 | — |
| 2022-06-03 | 40.57 | $0.26 | — |
| 2022-06-02 | 37.98 | $0.26 | — |
| 2022-06-01 | 35.25 | $0.26 | — |
| 2022-05-31 | 32.38 | $0.26 | 600 |
| 2022-05-27 | 29.37 | $0.27 | — |
| 2022-05-26 | 29.38 | $0.27 | — |
| 2022-05-25 | 29.39 | $0.27 | — |
| 2022-05-24 | 29.40 | $0.27 | — |
| 2022-05-23 | 29.41 | $0.27 | — |
| 2022-05-20 | 29.43 | $0.27 | — |
| 2022-05-19 | 29.44 | $0.27 | — |
| 2022-05-18 | 29.46 | $0.27 | — |
| 2022-05-17 | 29.47 | $0.27 | — |
| 2022-05-16 | 29.49 | $0.27 | — |
| 2022-05-13 | 29.51 | $0.27 | — |
| 2022-05-12 | 29.52 | $0.27 | — |
| 2022-05-11 | 29.54 | $0.27 | — |
| 2022-05-10 | 29.56 | $0.27 | — |
| 2022-05-09 | 29.59 | $0.27 | — |
| 2022-05-06 | 29.61 | $0.27 | — |
| 2022-05-05 | 29.63 | $0.27 | — |
| 2022-05-04 | 29.66 | $0.27 | — |
| 2022-05-03 | 29.68 | $0.27 | — |
| 2022-05-02 | 29.71 | $0.27 | — |
| 2022-04-29 | 29.74 | $0.27 | — |
| 2022-04-28 | 29.77 | $0.27 | — |
| 2022-04-27 | 29.80 | $0.27 | — |
| 2022-04-26 | 29.84 | $0.27 | — |
| 2022-04-25 | 29.87 | $0.27 | — |
| 2022-04-22 | 29.91 | $0.27 | — |
| 2022-04-21 | 29.95 | $0.27 | — |
| 2022-04-20 | 29.99 | $0.27 | — |
| 2022-04-19 | 30.04 | $0.27 | — |
| 2022-04-18 | 30.08 | $0.27 | — |
| 2022-04-14 | 30.13 | $0.27 | — |
| 2022-04-13 | 30.18 | $0.27 | — |
| 2022-04-12 | 30.24 | $0.27 | — |
| 2022-04-11 | 30.29 | $0.27 | — |
| 2022-04-08 | 30.35 | $0.27 | — |
| 2022-04-07 | 30.41 | $0.27 | — |
| 2022-04-06 | 30.48 | $0.27 | — |
| 2022-04-05 | 30.55 | $0.27 | — |
| 2022-04-04 | 30.62 | $0.27 | — |
| 2022-04-01 | 30.70 | $0.27 | — |
| 2022-03-31 | 30.78 | $0.27 | — |
| 2022-03-30 | 30.87 | $0.27 | — |
| 2022-03-29 | 30.96 | $0.27 | — |
| 2022-03-28 | 31.05 | $0.27 | — |
| 2022-03-25 | 31.15 | $0.27 | — |
| 2022-03-24 | 31.26 | $0.27 | — |
| 2022-03-23 | 31.37 | $0.27 | — |
| 2022-03-22 | 31.48 | $0.27 | — |
| 2022-03-21 | 31.61 | $0.27 | — |
| 2022-03-18 | 31.74 | $0.27 | — |
| 2022-03-17 | 31.87 | $0.27 | — |
| 2022-03-16 | 32.01 | $0.27 | — |
| 2022-03-15 | 32.17 | $0.27 | — |
| 2022-03-14 | 32.32 | $0.27 | — |
| 2022-03-11 | 32.49 | $0.27 | — |
| 2022-03-10 | 32.67 | $0.27 | — |
| 2022-03-09 | 32.85 | $0.27 | — |
| 2022-03-08 | 33.04 | $0.27 | — |
| 2022-03-07 | 33.25 | $0.27 | — |
| 2022-03-04 | 33.46 | $0.27 | — |
| 2022-03-03 | 33.69 | $0.27 | — |
| 2022-03-02 | 33.93 | $0.27 | — |
| 2022-03-01 | 34.18 | $0.27 | — |
| 2022-02-28 | 34.45 | $0.27 | — |
| 2022-02-25 | 34.72 | $0.27 | — |
| 2022-02-24 | 35.02 | $0.27 | — |
| 2022-02-23 | 35.33 | $0.27 | — |
| 2022-02-22 | 35.65 | $0.27 | — |
| 2022-02-18 | 35.99 | $0.27 | — |
| 2022-02-17 | 36.35 | $0.27 | — |
| 2022-02-16 | 36.73 | $0.27 | — |
| 2022-02-15 | 37.13 | $0.27 | — |
| 2022-02-14 | 37.55 | $0.27 | — |
| 2022-02-11 | 37.99 | $0.27 | — |
| 2022-02-10 | 38.45 | $0.27 | — |
| 2022-02-09 | 38.94 | $0.27 | — |
| 2022-02-08 | 39.46 | $0.27 | — |
| 2022-02-07 | 40.00 | $0.27 | — |
| 2022-02-04 | 40.57 | $0.27 | — |
| 2022-02-03 | 41.17 | $0.27 | — |
| 2022-02-02 | 41.80 | $0.27 | — |
| 2022-02-01 | 42.47 | $0.27 | — |
| 2022-01-31 | 43.17 | $0.27 | — |
| 2022-01-28 | 43.91 | $0.27 | — |
| 2022-01-27 | 44.68 | $0.27 | — |
| 2022-01-26 | 45.50 | $0.27 | — |
| 2022-01-25 | 46.36 | $0.27 | — |
| 2022-01-24 | 47.27 | $0.27 | — |
| 2022-01-21 | 48.22 | $0.27 | — |
| 2022-01-20 | 49.22 | $0.27 | — |
| 2022-01-19 | 50.28 | $0.27 | — |
| 2022-01-18 | 51.39 | $0.27 | 1500 |
| 2022-01-14 | 52.56 | $0.40 | — |
| 2022-01-13 | 51.72 | $0.40 | — |
| 2022-01-12 | 50.84 | $0.40 | — |
| 2022-01-11 | 49.91 | $0.40 | — |
| 2022-01-10 | 48.93 | $0.40 | — |
| 2022-01-07 | 47.90 | $0.40 | — |
| 2022-01-06 | 46.81 | $0.40 | — |
| 2022-01-05 | 45.67 | $0.40 | — |
| 2022-01-04 | 44.47 | $0.40 | — |
| 2022-01-03 | 43.20 | $0.40 | — |
| 2021-12-31 | 41.87 | $0.40 | — |
| 2021-12-30 | 40.46 | $0.40 | 1200 |
| 2021-12-29 | 38.99 | $0.26 | — |
| 2021-12-28 | 38.64 | $0.26 | 600 |
| 2021-12-27 | 38.27 | $0.26 | — |
| 2021-12-23 | 38.14 | $0.26 | — |
| 2021-12-22 | 38.00 | $0.26 | — |
| 2021-12-21 | 37.85 | $0.26 | — |
| 2021-12-20 | 37.70 | $0.26 | — |
| 2021-12-17 | 37.53 | $0.26 | — |
| 2021-12-16 | 37.36 | $0.26 | — |
| 2021-12-15 | 37.18 | $0.26 | — |
| 2021-12-14 | 36.99 | $0.26 | — |
| 2021-12-13 | 36.78 | $0.26 | — |
| 2021-12-10 | 36.57 | $0.26 | — |
| 2021-12-09 | 36.35 | $0.26 | — |
| 2021-12-08 | 36.12 | $0.26 | — |
| 2021-12-07 | 35.87 | $0.26 | — |
| 2021-12-06 | 35.61 | $0.26 | — |
| 2021-12-03 | 35.33 | $0.26 | — |
| 2021-12-02 | 35.05 | $0.26 | — |
| 2021-12-01 | 34.74 | $0.26 | — |
| 2021-11-30 | 34.42 | $0.26 | — |
| 2021-11-29 | 34.09 | $0.26 | — |
| 2021-11-26 | 33.73 | $0.26 | — |
| 2021-11-24 | 33.36 | $0.26 | — |
| 2021-11-23 | 32.97 | $0.26 | — |
| 2021-11-22 | 32.56 | $0.26 | — |
| 2021-11-19 | 32.12 | $0.26 | — |
| 2021-11-18 | 31.67 | $0.26 | — |
| 2021-11-17 | 31.18 | $0.26 | — |
| 2021-11-16 | 30.68 | $0.26 | — |
| 2021-11-15 | 30.14 | $0.26 | — |
| 2021-11-12 | 29.58 | $0.26 | — |
| 2021-11-11 | 28.99 | $0.26 | — |
| 2021-11-10 | 28.37 | $0.26 | 3000 |
| 2021-11-09 | 27.71 | $0.26 | — |
| 2021-11-08 | 26.76 | $0.26 | — |
| 2021-11-05 | 25.76 | $0.26 | — |
| 2021-11-04 | 24.71 | $0.26 | — |
| 2021-11-03 | 23.60 | $0.26 | 600 |
| 2021-11-02 | 22.43 | $0.40 | — |
| 2021-11-01 | 22.30 | $0.40 | — |
| 2021-10-29 | 22.17 | $0.40 | — |
| 2021-10-28 | 22.02 | $0.40 | — |
| 2021-10-27 | 21.87 | $0.40 | — |
| 2021-10-26 | 21.71 | $0.40 | — |
| 2021-10-25 | 21.54 | $0.40 | — |
| 2021-10-22 | 21.36 | $0.40 | — |
| 2021-10-21 | 21.17 | $0.40 | — |
| 2021-10-20 | 20.97 | $0.40 | — |
| 2021-10-19 | 20.76 | $0.40 | — |
| 2021-10-18 | 20.55 | $0.40 | — |
| 2021-10-15 | 20.32 | $0.40 | — |
| 2021-10-14 | 20.07 | $0.40 | — |
| 2021-10-13 | 19.82 | $0.40 | — |
| 2021-10-12 | 19.55 | $0.40 | 600 |
| 2021-10-11 | 19.26 | $0.40 | — |
| 2021-10-08 | 18.97 | $0.40 | — |
| 2021-10-07 | 18.65 | $0.40 | — |
| 2021-10-06 | 18.32 | $0.40 | — |
| 2021-10-05 | 17.98 | $0.40 | — |
| 2021-10-04 | 17.61 | $0.40 | — |
| 2021-10-01 | 17.22 | $0.40 | — |
| 2021-09-30 | 16.82 | $0.40 | — |
| 2021-09-29 | 16.39 | $0.40 | — |
| 2021-09-28 | 15.94 | $0.40 | 1200 |
| 2021-09-27 | 15.47 | $0.25 | 1200 |
| 2021-09-24 | 15.33 | $0.28 | — |
| 2021-09-23 | 15.63 | $0.28 | — |
| 2021-09-22 | 15.94 | $0.28 | — |
| 2021-09-21 | 16.27 | $0.28 | — |
| 2021-09-20 | 16.61 | $0.28 | — |
| 2021-09-17 | 16.97 | $0.28 | — |
| 2021-09-16 | 17.36 | $0.28 | — |
| 2021-09-15 | 17.76 | $0.28 | — |
| 2021-09-14 | 18.18 | $0.28 | — |
| 2021-09-13 | 18.63 | $0.28 | — |
| 2021-09-10 | 19.10 | $0.28 | — |
| 2021-09-09 | 19.59 | $0.28 | 600 |
| 2021-09-08 | 20.11 | $0.41 | — |
| 2021-09-07 | 19.69 | $0.41 | — |
| 2021-09-03 | 19.26 | $0.41 | — |
| 2021-09-02 | 18.80 | $0.41 | — |
| 2021-09-01 | 18.31 | $0.41 | 600 |
| 2021-08-31 | 17.80 | $0.41 | — |
| 2021-08-30 | 17.26 | $0.41 | — |
| 2021-08-27 | 16.69 | $0.41 | — |
| 2021-08-26 | 16.10 | $0.41 | — |
| 2021-08-25 | 15.47 | $0.41 | 1800 |
| 2021-08-24 | 14.81 | $0.41 | — |
| 2021-08-23 | 14.13 | $0.41 | — |
| 2021-08-20 | 13.41 | $0.41 | — |
| 2021-08-19 | 12.65 | $0.41 | — |
| 2021-08-18 | 11.85 | $0.41 | 1200 |
| 2021-08-17 | 11.01 | $0.41 | 7800 |
| 2021-08-16 | 10.13 | $0.21 | — |
| 2021-08-13 | 10.66 | $0.21 | — |
| 2021-08-12 | 11.21 | $0.21 | — |
| 2021-08-11 | 11.79 | $0.21 | — |
| 2021-08-10 | 12.40 | $0.21 | 1200 |
| 2021-08-09 | 13.05 | $0.32 | 123000 |
| 2021-08-06 | 13.00 | $0.31 | — |
| 2021-08-05 | 13.14 | $0.31 | — |
| 2021-08-04 | 13.29 | $0.31 | — |
| 2021-08-03 | 13.44 | $0.31 | 1800 |
| 2021-08-02 | 13.60 | $0.41 | — |
| 2021-07-30 | 12.86 | $0.41 | — |
| 2021-07-29 | 12.08 | $0.41 | — |
| 2021-07-28 | 11.26 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected