Is Amaze Holdings, Inc. (AMZE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amaze Holdings, Inc. (AMZE) research center and poll results.
AMEX : AMZE
Amaze Holdings, Inc. — Technical Indicators
$0.0924 USD
$0 (0.0%)
- Volume
- 9.7M
- Average Volume
- 9.83M
- Market Capitalization
- $1.85M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-20
Close Price
$0.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
22.97
Maximum
126.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.09 | — |
| 2026-07-17 | 0.12 | $0.09 | — |
| 2026-07-16 | 0.12 | $0.09 | — |
| 2026-07-15 | 0.13 | $0.09 | — |
| 2026-07-14 | 0.13 | $0.09 | 9.7M |
| 2026-07-13 | 0.13 | $0.09 | 9.7M |
| 2026-07-10 | 0.13 | $0.11 | 2.3M |
| 2026-07-09 | 0.13 | $0.12 | 2.7M |
| 2026-07-08 | 0.13 | $0.12 | 3.9M |
| 2026-07-07 | 0.13 | $0.12 | 6.2M |
| 2026-07-06 | 0.14 | $0.13 | 4.3M |
| 2026-07-02 | 0.14 | $0.12 | 3.8M |
| 2026-07-01 | 0.14 | $0.13 | 2.3M |
| 2026-06-30 | 0.14 | $0.13 | 4.4M |
| 2026-06-29 | 0.14 | $0.13 | 4.5M |
| 2026-06-26 | 0.14 | $0.14 | 3.4M |
| 2026-06-25 | 0.14 | $0.14 | 6.7M |
| 2026-06-24 | 0.14 | $0.13 | 3.8M |
| 2026-06-23 | 0.15 | $0.14 | 6.4M |
| 2026-06-22 | 0.15 | $0.16 | 10.7M |
| 2026-06-18 | 0.15 | $0.15 | 7.2M |
| 2026-06-17 | 0.15 | $0.14 | 5.5M |
| 2026-06-16 | 0.15 | $0.14 | 4.1M |
| 2026-06-15 | 0.15 | $0.14 | 4.1M |
| 2026-06-12 | 0.15 | $0.13 | 7.4M |
| 2026-06-11 | 0.15 | $0.13 | 4.5M |
| 2026-06-10 | 0.15 | $0.13 | 4.0M |
| 2026-06-09 | 0.16 | $0.13 | 7.5M |
| 2026-06-08 | 0.16 | $0.14 | 5.6M |
| 2026-06-05 | 0.16 | $0.14 | 6.6M |
| 2026-06-04 | 0.16 | $0.15 | 15.2M |
| 2026-06-03 | 0.15 | $0.14 | 55.0M |
| 2026-06-02 | 0.15 | $0.16 | 74.0M |
| 2026-06-01 | 0.15 | $0.19 | 26.1M |
| 2026-05-29 | 0.15 | $0.15 | 1.8M |
| 2026-05-28 | 0.15 | $0.16 | 2.3M |
| 2026-05-27 | 0.15 | $0.15 | 4.5M |
| 2026-05-26 | 0.15 | $0.17 | 6.9M |
| 2026-05-22 | 0.15 | $0.15 | 5.1M |
| 2026-05-21 | 0.15 | $0.15 | 2.8M |
| 2026-05-20 | 0.15 | $0.15 | 4.6M |
| 2026-05-19 | 0.15 | $0.13 | 4.5M |
| 2026-05-18 | 0.15 | $0.14 | 10.4M |
| 2026-05-15 | 0.15 | $0.17 | 25.1M |
| 2026-05-14 | 0.15 | $0.21 | 23.0M |
| 2026-05-13 | 0.15 | $0.19 | 12.0M |
| 2026-05-12 | 0.15 | $0.15 | 9.5M |
| 2026-05-11 | 0.15 | $0.14 | 20.4M |
| 2026-05-08 | 0.15 | $0.13 | 91.4M |
| 2026-05-07 | 0.15 | $0.13 | 4.1M |
| 2026-05-06 | 0.16 | $0.12 | 31.1M |
| 2026-05-05 | 0.16 | $0.13 | 1.7M |
| 2026-05-04 | 0.16 | $0.14 | 2.3M |
| 2026-05-01 | 0.16 | $0.14 | 6.1M |
| 2026-04-30 | 0.16 | $0.15 | 2.4M |
| 2026-04-29 | 0.16 | $0.13 | 2.9M |
| 2026-04-28 | 0.16 | $0.14 | 1.2M |
| 2026-04-27 | 0.17 | $0.15 | 4.4M |
| 2026-04-24 | 0.17 | $0.16 | 2.3M |
| 2026-04-23 | 0.17 | $0.15 | 2.2M |
| 2026-04-22 | 0.17 | $0.16 | 999100 |
| 2026-04-21 | 0.18 | $0.16 | 1.1M |
| 2026-04-20 | 0.18 | $0.17 | 955700 |
| 2026-04-17 | 0.19 | $0.18 | 2.6M |
| 2026-04-16 | 0.19 | $0.18 | 4.4M |
| 2026-04-15 | 0.19 | $0.19 | 3.0M |
| 2026-04-14 | 0.20 | $0.17 | 2.1M |
| 2026-04-13 | 0.20 | $0.18 | 6.3M |
| 2026-04-10 | 0.21 | $0.17 | 1.0M |
| 2026-04-09 | 0.22 | $0.17 | 2.7M |
| 2026-04-08 | 0.22 | $0.17 | 1.9M |
| 2026-04-07 | 0.23 | $0.17 | 5.3M |
| 2026-04-06 | 0.24 | $0.16 | 11.8M |
| 2026-04-02 | 0.25 | $0.13 | 1.8M |
| 2026-04-01 | 0.26 | $0.14 | 3.4M |
| 2026-03-31 | 0.27 | $0.19 | 1.6M |
| 2026-03-30 | 0.28 | $0.19 | 861700 |
| 2026-03-27 | 0.28 | $0.20 | 724306 |
| 2026-03-26 | 0.29 | $0.20 | 897601 |
| 2026-03-25 | 0.30 | $0.22 | 1.9M |
| 2026-03-24 | 0.31 | $0.24 | 982924 |
| 2026-03-23 | 0.31 | $0.23 | 1.4M |
| 2026-03-20 | 0.32 | $0.24 | 3.5M |
| 2026-03-19 | 0.33 | $0.25 | 1.2M |
| 2026-03-18 | 0.33 | $0.27 | 452677 |
| 2026-03-17 | 0.34 | $0.28 | 1.0M |
| 2026-03-16 | 0.34 | $0.29 | 1.1M |
| 2026-03-13 | 0.35 | $0.30 | 968700 |
| 2026-03-12 | 0.35 | $0.30 | 736502 |
| 2026-03-11 | 0.36 | $0.32 | 502492 |
| 2026-03-10 | 0.36 | $0.31 | 711400 |
| 2026-03-09 | 0.36 | $0.33 | 654900 |
| 2026-03-06 | 0.37 | $0.33 | 1.3M |
| 2026-03-05 | 0.37 | $0.33 | 984427 |
| 2026-03-04 | 0.37 | $0.35 | 1.3M |
| 2026-03-03 | 0.37 | $0.36 | 1.5M |
| 2026-03-02 | 0.38 | $0.33 | 942207 |
| 2026-02-27 | 0.39 | $0.34 | 479105 |
| 2026-02-26 | 0.39 | $0.37 | 449400 |
| 2026-02-25 | 0.40 | $0.38 | 638432 |
| 2026-02-24 | 0.41 | $0.38 | 689804 |
| 2026-02-23 | 0.41 | $0.36 | 700400 |
| 2026-02-20 | 0.42 | $0.40 | 892510 |
| 2026-02-19 | 0.43 | $0.38 | 783405 |
| 2026-02-18 | 0.44 | $0.37 | 669001 |
| 2026-02-17 | 0.45 | $0.34 | 1.3M |
| 2026-02-13 | 0.45 | $0.35 | 2.1M |
| 2026-02-12 | 0.45 | $0.42 | 2.0M |
| 2026-02-11 | 0.45 | $0.37 | 470800 |
| 2026-02-10 | 0.45 | $0.38 | 877700 |
| 2026-02-09 | 0.45 | $0.41 | 2.2M |
| 2026-02-06 | 0.45 | $0.37 | 1.0M |
| 2026-02-05 | 0.45 | $0.34 | 1.7M |
| 2026-02-04 | 0.46 | $0.40 | 2.9M |
| 2026-02-03 | 0.46 | $0.43 | 1.3M |
| 2026-02-02 | 0.45 | $0.44 | 1.1M |
| 2026-01-30 | 0.45 | $0.47 | 1.8M |
| 2026-01-29 | 0.45 | $0.50 | 3.0M |
| 2026-01-28 | 0.44 | $0.48 | 2.0M |
| 2026-01-27 | 0.44 | $0.52 | 2.7M |
| 2026-01-26 | 0.43 | $0.49 | 5.3M |
| 2026-01-23 | 0.42 | $0.55 | 7.9M |
| 2026-01-22 | 0.41 | $0.68 | 14.4M |
| 2026-01-21 | 0.39 | $0.56 | 98.3M |
| 2026-01-20 | 0.38 | $0.42 | 1.4M |
| 2026-01-16 | 0.38 | $0.41 | 2.4M |
| 2026-01-15 | 0.37 | $0.38 | 784618 |
| 2026-01-14 | 0.37 | $0.39 | 801500 |
| 2026-01-13 | 0.37 | $0.39 | 1.9M |
| 2026-01-12 | 0.37 | $0.41 | 2.0M |
| 2026-01-09 | 0.37 | $0.42 | 3.2M |
| 2026-01-08 | 0.37 | $0.40 | 1.1M |
| 2026-01-07 | 0.37 | $0.39 | 1.4M |
| 2026-01-06 | 0.37 | $0.40 | 1.4M |
| 2026-01-05 | 0.37 | $0.40 | 1.1M |
| 2026-01-02 | 0.37 | $0.41 | 1.7M |
| 2025-12-31 | 0.37 | $0.38 | 2.1M |
| 2025-12-30 | 0.37 | $0.37 | 2.2M |
| 2025-12-29 | 0.38 | $0.33 | 1.2M |
| 2025-12-26 | 0.38 | $0.33 | 618816 |
| 2025-12-24 | 0.39 | $0.35 | 521400 |
| 2025-12-23 | 0.39 | $0.33 | 973002 |
| 2025-12-22 | 0.39 | $0.35 | 2.3M |
| 2025-12-19 | 0.38 | $0.39 | 5.9M |
| 2025-12-18 | 0.38 | $0.31 | 1.1M |
| 2025-12-17 | 0.37 | $0.32 | 1.6M |
| 2025-12-16 | 0.37 | $0.36 | 785749 |
| 2025-12-15 | 0.37 | $0.37 | 1.1M |
| 2025-12-12 | 0.38 | $0.39 | 1.4M |
| 2025-12-11 | 0.38 | $0.39 | 9.3M |
| 2025-12-10 | 0.38 | $0.38 | 2.9M |
| 2025-12-09 | 0.39 | $0.40 | 5.2M |
| 2025-12-08 | 0.39 | $0.41 | 2.8M |
| 2025-12-05 | 0.40 | $0.39 | 7.0M |
| 2025-12-04 | 0.40 | $0.39 | 4.9M |
| 2025-12-03 | 0.41 | $0.43 | 3.1M |
| 2025-12-02 | 0.42 | $0.44 | 6.7M |
| 2025-12-01 | 0.44 | $0.48 | 14.7M |
| 2025-11-28 | 0.46 | $0.48 | 111.1M |
| 2025-11-26 | 0.48 | $0.40 | 119.6M |
| 2025-11-25 | 0.51 | $0.36 | 10.3M |
| 2025-11-24 | 0.55 | $0.30 | 25.7M |
| 2025-11-21 | 0.59 | $0.25 | 3.5M |
| 2025-11-20 | 0.63 | $0.27 | 6.7M |
| 2025-11-19 | 0.68 | $0.27 | 4.9M |
| 2025-11-18 | 0.73 | $0.33 | 5.0M |
| 2025-11-17 | 0.79 | $0.37 | 15.0M |
| 2025-11-14 | 0.85 | $0.41 | 310.4M |
| 2025-11-13 | 0.92 | $0.40 | 14.4M |
| 2025-11-12 | 0.99 | $0.45 | 245.6M |
| 2025-11-11 | 1.06 | $0.54 | 3.3M |
| 2025-11-10 | 1.13 | $0.50 | 243013 |
| 2025-11-07 | 1.21 | $0.48 | 247500 |
| 2025-11-06 | 1.28 | $0.50 | 388900 |
| 2025-11-05 | 1.35 | $0.57 | 489284 |
| 2025-11-04 | 1.42 | $0.60 | 356200 |
| 2025-11-03 | 1.50 | $0.84 | 47203 |
| 2025-10-31 | 1.56 | $0.90 | 103600 |
| 2025-10-30 | 1.62 | $0.92 | 273800 |
| 2025-10-29 | 1.67 | $0.99 | 190000 |
| 2025-10-28 | 1.72 | $1.10 | 187600 |
| 2025-10-27 | 1.79 | $1.19 | 426900 |
| 2025-10-24 | 1.83 | $1.03 | 304041 |
| 2025-10-23 | 1.92 | $1.17 | 270207 |
| 2025-10-22 | 2.02 | $1.38 | 55132 |
| 2025-10-21 | 2.12 | $1.49 | 212069 |
| 2025-10-20 | 2.21 | $1.64 | 56501 |
| 2025-10-17 | 2.30 | $1.69 | 136300 |
| 2025-10-16 | 2.39 | $1.78 | 202200 |
| 2025-10-15 | 2.46 | $1.88 | 124600 |
| 2025-10-14 | 2.50 | $1.96 | 115830 |
| 2025-10-13 | 2.53 | $2.10 | 251552 |
| 2025-10-10 | 2.55 | $1.82 | 126238 |
| 2025-10-09 | 2.60 | $1.94 | 118149 |
| 2025-10-08 | 2.63 | $2.05 | 53900 |
| 2025-10-07 | 2.65 | $2.04 | 151500 |
| 2025-10-06 | 2.66 | $2.04 | 76800 |
| 2025-10-03 | 2.66 | $2.11 | 122300 |
| 2025-10-02 | 2.65 | $1.98 | 197506 |
| 2025-10-01 | 2.65 | $2.07 | 216407 |
| 2025-09-30 | 2.68 | $2.37 | 237294 |
| 2025-09-29 | 2.68 | $2.06 | 592900 |
| 2025-09-26 | 2.73 | $2.82 | 155200 |
| 2025-09-25 | 2.74 | $3.11 | 47347 |
| 2025-09-24 | 2.73 | $3.38 | 151564 |
| 2025-09-23 | 2.71 | $3.40 | 103251 |
| 2025-09-22 | 2.69 | $3.45 | 52506 |
| 2025-09-19 | 2.68 | $3.43 | 189067 |
| 2025-09-18 | 2.66 | $3.09 | 130676 |
| 2025-09-17 | 2.66 | $2.74 | 40044 |
| 2025-09-16 | 2.68 | $2.54 | 11435 |
| 2025-09-15 | 2.73 | $2.56 | 40469 |
| 2025-09-12 | 2.77 | $2.76 | 50068 |
| 2025-09-11 | 2.80 | $2.66 | 75300 |
| 2025-09-10 | 2.83 | $2.33 | 24209 |
| 2025-09-09 | 2.87 | $2.37 | 119926 |
| 2025-09-08 | 2.92 | $1.93 | 35100 |
| 2025-09-05 | 3.03 | $1.89 | 167200 |
| 2025-09-04 | 3.11 | $2.12 | 75600 |
| 2025-09-03 | 3.16 | $2.51 | 64709 |
| 2025-09-02 | 3.19 | $2.53 | 139511 |
| 2025-08-29 | 3.27 | $2.92 | 4230 |
| 2025-08-28 | 3.33 | $2.98 | 21403 |
| 2025-08-27 | 3.41 | $3.00 | 24200 |
| 2025-08-26 | 3.47 | $2.93 | 18000 |
| 2025-08-25 | 3.56 | $3.14 | 14224 |
| 2025-08-22 | 3.66 | $3.23 | 25000 |
| 2025-08-21 | 3.77 | $3.00 | 19700 |
| 2025-08-20 | 3.89 | $2.98 | 34900 |
| 2025-08-19 | 4.03 | $3.30 | 28800 |
| 2025-08-18 | 4.18 | $3.37 | 30300 |
| 2025-08-15 | 4.32 | $3.41 | 24200 |
| 2025-08-14 | 4.52 | $3.36 | 91118 |
| 2025-08-13 | 4.69 | $3.34 | 123700 |
| 2025-08-12 | 4.89 | $3.05 | 177600 |
| 2025-08-11 | 5.09 | $3.33 | 355400 |
| 2025-08-08 | 5.49 | $4.20 | 175200 |
| 2025-08-07 | 5.78 | $3.44 | 58000 |
| 2025-08-06 | 6.09 | $3.08 | 115822 |
| 2025-08-05 | 6.46 | $3.30 | 149346 |
| 2025-08-04 | 6.74 | $3.98 | 276400 |
| 2025-08-01 | 7.02 | $4.22 | 47100 |
| 2025-07-31 | 7.28 | $4.57 | 48800 |
| 2025-07-30 | 7.51 | $4.18 | 52200 |
| 2025-07-29 | 7.68 | $4.65 | 108500 |
| 2025-07-28 | 7.87 | $5.16 | 55000 |
| 2025-07-25 | 8.09 | $5.57 | 104600 |
| 2025-07-24 | 8.37 | $5.28 | 81300 |
| 2025-07-23 | 8.59 | $5.80 | 110500 |
| 2025-07-22 | 8.79 | $6.22 | 58400 |
| 2025-07-21 | 8.99 | $6.34 | 214200 |
| 2025-07-18 | 9.21 | $7.37 | 104900 |
| 2025-07-17 | 9.37 | $6.64 | 206800 |
| 2025-07-16 | 9.39 | $7.35 | 212700 |
| 2025-07-15 | 9.36 | $7.13 | 880400 |
| 2025-07-14 | 9.38 | $11.40 | 293100 |
| 2025-07-11 | 9.24 | $10.01 | 79900 |
| 2025-07-10 | 9.16 | $9.51 | 49100 |
| 2025-07-09 | 9.21 | $10.51 | 183100 |
| 2025-07-08 | 9.16 | $8.95 | 68200 |
| 2025-07-07 | 9.06 | $9.57 | 101310 |
| 2025-07-03 | 8.92 | $9.37 | 77500 |
| 2025-07-02 | 8.81 | $9.11 | 90200 |
| 2025-07-01 | 8.73 | $7.73 | 38800 |
| 2025-06-30 | 8.75 | $8.42 | 61749 |
| 2025-06-27 | 8.74 | $9.54 | 104400 |
| 2025-06-26 | 8.70 | $11.22 | 108000 |
| 2025-06-25 | 8.57 | $9.66 | 14700 |
| 2025-06-24 | 8.54 | $9.73 | 36910 |
| 2025-06-23 | 8.50 | $10.25 | 53100 |
| 2025-06-20 | 8.43 | $10.80 | 45100 |
| 2025-06-18 | 8.31 | $10.59 | 695000 |
| 2025-06-17 | 8.21 | $6.89 | 9839 |
| 2025-06-16 | 8.31 | $6.87 | 17100 |
| 2025-06-13 | 8.40 | $7.49 | 45700 |
| 2025-06-12 | 8.52 | $8.51 | 142357 |
| 2025-06-11 | 8.57 | $8.49 | 22026 |
| 2025-06-10 | 8.65 | $10.40 | 31891 |
| 2025-06-09 | 8.64 | $9.55 | 53413 |
| 2025-06-06 | 8.70 | $6.97 | 8609 |
| 2025-06-05 | 8.91 | $6.76 | 11052 |
| 2025-06-04 | 9.14 | $7.25 | 6043 |
| 2025-06-03 | 9.32 | $7.57 | 10296 |
| 2025-06-02 | 9.49 | $8.03 | 3604 |
| 2025-05-30 | 9.63 | $8.26 | 4248 |
| 2025-05-29 | 9.78 | $8.63 | 14713 |
| 2025-05-28 | 9.92 | $8.72 | 7665 |
| 2025-05-27 | 10.08 | $9.13 | 4313 |
| 2025-05-23 | 10.20 | $8.88 | 4448 |
| 2025-05-22 | 10.34 | $8.88 | 2135 |
| 2025-05-21 | 10.49 | $8.28 | 1539 |
| 2025-05-20 | 10.64 | $8.60 | 1852 |
| 2025-05-19 | 10.77 | $8.83 | 10692 |
| 2025-05-16 | 10.92 | $8.86 | 2359 |
| 2025-05-15 | 11.06 | $9.89 | 5852 |
| 2025-05-14 | 11.11 | $9.48 | 3226 |
| 2025-05-13 | 11.18 | $9.96 | 3670 |
| 2025-05-12 | 11.25 | $10.35 | 1600 |
| 2025-05-09 | 11.28 | $10.70 | 3235 |
| 2025-05-08 | 11.27 | $11.16 | 2487 |
| 2025-05-07 | 11.23 | $11.25 | 2240 |
| 2025-05-06 | 11.16 | $11.02 | 2365 |
| 2025-05-05 | 11.14 | $10.97 | 2639 |
| 2025-05-02 | 11.11 | $10.81 | 478 |
| 2025-05-01 | 11.14 | $11.27 | 2840 |
| 2025-04-30 | 11.15 | $11.36 | 4776 |
| 2025-04-29 | 11.18 | $11.89 | 5396 |
| 2025-04-28 | 11.19 | $11.64 | 1787 |
| 2025-04-25 | 11.20 | $11.50 | 3471 |
| 2025-04-24 | 11.26 | $11.89 | 3613 |
| 2025-04-23 | 11.34 | $11.45 | 2122 |
| 2025-04-22 | 11.43 | $11.06 | 4513 |
| 2025-04-21 | 11.58 | $11.80 | 6272 |
| 2025-04-17 | 11.65 | $11.76 | 9958 |
| 2025-04-16 | 11.65 | $10.86 | 1899 |
| 2025-04-15 | 11.70 | $10.88 | 5300 |
| 2025-04-14 | 11.74 | $11.45 | 8763 |
| 2025-04-11 | 11.74 | $10.81 | 12269 |
| 2025-04-10 | 11.79 | $10.56 | 3649 |
| 2025-04-09 | 11.89 | $10.35 | 4783 |
| 2025-04-08 | 12.04 | $9.87 | 4413 |
| 2025-04-07 | 12.22 | $10.58 | 7087 |
| 2025-04-04 | 12.27 | $10.40 | 5540 |
| 2025-04-03 | 12.36 | $11.38 | 4654 |
| 2025-04-02 | 12.36 | $11.57 | 3170 |
| 2025-04-01 | 12.37 | $11.97 | 13330 |
| 2025-03-31 | 12.34 | $12.04 | 8674 |
| 2025-03-28 | 12.31 | $11.85 | 3360 |
| 2025-03-27 | 12.35 | $12.65 | 19314 |
| 2025-03-26 | 12.33 | $13.48 | 8691 |
| 2025-03-25 | 12.24 | $13.27 | 13673 |
| 2025-03-24 | 12.17 | $14.03 | 13574 |
| 2025-03-21 | 12.09 | $13.23 | 16955 |
| 2025-03-20 | 12.07 | $11.80 | 5810 |
| 2025-03-19 | 12.10 | $11.73 | 9615 |
| 2025-03-18 | 12.16 | $11.73 | 7676 |
| 2025-03-17 | 12.24 | $11.50 | 7977 |
| 2025-03-14 | 12.36 | $11.71 | 10363 |
| 2025-03-13 | 12.56 | $12.65 | 81383 |
| 2025-03-12 | 12.72 | $13.34 | 34943 |
| 2025-03-11 | 12.87 | $13.57 | 24135 |
| 2025-03-10 | 13.02 | $11.59 | 15913 |
| 2025-03-07 | 13.29 | $12.18 | 9505 |
| 2025-03-06 | 13.48 | $11.31 | 4539 |
| 2025-03-05 | 13.77 | $11.73 | 2002 |
| 2025-03-04 | 14.10 | $11.39 | 6949 |
| 2025-03-03 | 14.38 | $11.50 | 4074 |
| 2025-02-28 | 14.64 | $12.64 | 4770 |
| 2025-02-27 | 14.87 | $12.17 | 2794 |
| 2025-02-26 | 15.13 | $11.76 | 3971 |
| 2025-02-25 | 15.49 | $11.80 | 2261 |
| 2025-02-24 | 15.79 | $12.44 | 3613 |
| 2025-02-21 | 16.11 | $12.81 | 7332 |
| 2025-02-20 | 16.30 | $12.42 | 4741 |
| 2025-02-19 | 16.42 | $12.88 | 16876 |
| 2025-02-18 | 16.57 | $13.43 | 3496 |
| 2025-02-14 | 16.69 | $13.96 | 29357 |
| 2025-02-13 | 16.64 | $15.68 | 5196 |
| 2025-02-12 | 16.46 | $15.76 | 5515 |
| 2025-02-11 | 16.30 | $16.42 | 51709 |
| 2025-02-10 | 16.09 | $16.59 | 9991 |
| 2025-02-07 | 15.97 | $17.02 | 4676 |
| 2025-02-06 | 15.92 | $15.97 | 5458 |
| 2025-02-05 | 15.91 | $17.02 | 8852 |
| 2025-02-04 | 15.85 | $18.40 | 4853 |
| 2025-02-03 | 15.65 | $16.97 | 7890 |
| 2025-01-31 | 15.47 | $16.68 | 4596 |
| 2025-01-30 | 15.31 | $17.12 | 10852 |
| 2025-01-29 | 15.10 | $17.55 | 6922 |
| 2025-01-28 | 14.86 | $18.97 | 8313 |
| 2025-01-27 | 14.64 | $17.68 | 9947 |
| 2025-01-24 | 14.44 | $18.77 | 16415 |
| 2025-01-23 | 14.16 | $16.74 | 24244 |
| 2025-01-22 | 14.04 | $14.79 | 6948 |
| 2025-01-21 | 14.01 | $15.89 | 7535 |
| 2025-01-17 | 13.86 | $15.87 | 16365 |
| 2025-01-16 | 13.81 | $12.90 | 3378 |
| 2025-01-15 | 13.88 | $12.14 | 5491 |
| 2025-01-14 | 14.04 | $12.60 | 2817 |
| 2025-01-13 | 14.18 | $12.19 | 5190 |
| 2025-01-10 | 14.37 | $14.16 | 6433 |
| 2025-01-08 | 14.43 | $16.08 | 3079 |
| 2025-01-07 | 14.40 | $15.76 | 2054 |
| 2025-01-06 | 14.42 | $15.66 | 13091 |
| 2025-01-03 | 14.51 | $14.44 | 9703 |
| 2025-01-02 | 14.59 | $13.41 | 4045 |
| 2024-12-31 | 14.75 | $13.39 | 8404 |
| 2024-12-30 | 14.95 | $13.04 | 6366 |
| 2024-12-27 | 15.09 | $12.79 | 10444 |
| 2024-12-26 | 15.23 | $14.47 | 4517 |
| 2024-12-24 | 15.30 | $13.75 | 5871 |
| 2024-12-23 | 15.49 | $13.11 | 7525 |
| 2024-12-20 | 15.79 | $14.44 | 7143 |
| 2024-12-19 | 15.80 | $14.09 | 3766 |
| 2024-12-18 | 15.77 | $12.88 | 5814 |
| 2024-12-17 | 15.79 | $14.91 | 6610 |
| 2024-12-16 | 15.72 | $14.26 | 6388 |
| 2024-12-13 | 15.73 | $15.29 | 3830 |
| 2024-12-12 | 15.69 | $15.41 | 1900 |
| 2024-12-11 | 15.71 | $15.96 | 2590 |
| 2024-12-10 | 15.64 | $15.41 | 5823 |
| 2024-12-09 | 15.55 | $15.43 | 13480 |
| 2024-12-06 | 15.50 | $16.22 | 5818 |
| 2024-12-05 | 15.39 | $17.48 | 4092 |
| 2024-12-04 | 15.44 | $16.12 | 3861 |
| 2024-12-03 | 15.69 | $16.56 | 2676 |
| 2024-12-02 | 16.08 | $17.46 | 14778 |
| 2024-11-29 | 16.26 | $15.81 | 2874 |
| 2024-11-27 | 16.47 | $15.48 | 3032 |
| 2024-11-26 | 16.74 | $16.02 | 10165 |
| 2024-11-25 | 16.96 | $17.41 | 7937 |
| 2024-11-22 | 17.10 | $19.09 | 91310 |
| 2024-11-21 | 17.17 | $14.72 | 7131 |
| 2024-11-20 | 17.65 | $13.47 | 6203 |
| 2024-11-19 | 18.11 | $13.36 | 6923 |
| 2024-11-18 | 18.54 | $13.40 | 3519 |
| 2024-11-15 | 18.75 | $14.49 | 4535 |
| 2024-11-14 | 18.92 | $14.41 | 7483 |
| 2024-11-13 | 19.09 | $15.87 | 15891 |
| 2024-11-12 | 19.20 | $14.49 | 21467 |
| 2024-11-11 | 19.33 | $13.80 | 17622 |
| 2024-11-08 | 19.77 | $14.26 | 14971 |
| 2024-11-07 | 20.03 | $14.12 | 68623 |
| 2024-11-06 | 20.32 | $18.37 | 24870 |
| 2024-11-05 | 20.35 | $21.16 | 18613 |
| 2024-11-04 | 20.17 | $24.38 | 53504 |
| 2024-11-01 | 19.90 | $21.16 | 17217 |
| 2024-10-31 | 19.84 | $19.90 | 8578 |
| 2024-10-30 | 19.88 | $20.95 | 13388 |
| 2024-10-29 | 19.80 | $20.45 | 9239 |
| 2024-10-28 | 19.74 | $20.22 | 15296 |
| 2024-10-25 | 19.76 | $20.36 | 22740 |
| 2024-10-24 | 19.64 | $24.38 | 56567 |
| 2024-10-23 | 19.27 | $22.75 | 27814 |
| 2024-10-22 | 18.97 | $21.85 | 31406 |
| 2024-10-21 | 18.62 | $17.71 | 14735 |
| 2024-10-18 | 18.39 | $17.71 | 20578 |
| 2024-10-17 | 18.08 | $17.85 | 8875 |
| 2024-10-16 | 17.80 | $18.21 | 15471 |
| 2024-10-15 | 17.55 | $17.02 | 51605 |
| 2024-10-14 | 17.38 | $22.52 | 33792 |
| 2024-10-11 | 16.89 | $19.43 | 12015 |
| 2024-10-10 | 16.57 | $19.94 | 6578 |
| 2024-10-09 | 16.18 | $19.13 | 4632 |
| 2024-10-08 | 15.84 | $17.53 | 8775 |
| 2024-10-07 | 15.54 | $19.02 | 6878 |
| 2024-10-04 | 15.16 | $19.86 | 13834 |
| 2024-10-03 | 14.64 | $20.70 | 9722 |
| 2024-10-02 | 14.07 | $19.30 | 4713 |
| 2024-10-01 | 13.50 | $19.32 | 12345 |
| 2024-09-30 | 12.92 | $20.69 | 43136 |
| 2024-09-27 | 12.29 | $17.78 | 14309 |
| 2024-09-26 | 11.81 | $17.11 | 37061 |
| 2024-09-25 | 11.36 | $16.79 | 70059 |
| 2024-09-24 | 10.94 | $14.73 | 10396 |
| 2024-09-23 | 10.64 | $13.11 | 5926 |
| 2024-09-20 | 10.40 | $11.50 | 10040 |
| 2024-09-19 | 10.25 | $12.30 | 8400 |
| 2024-09-18 | 10.07 | $13.23 | 1725 |
| 2024-09-17 | 9.84 | $13.59 | 4480 |
| 2024-09-16 | 9.56 | $12.66 | 4097 |
| 2024-09-13 | 9.33 | $13.03 | 5309 |
| 2024-09-12 | 9.09 | $12.16 | 12696 |
| 2024-09-11 | 8.92 | $12.42 | 8094 |
| 2024-09-10 | 8.72 | $11.50 | 7900 |
| 2024-09-09 | 8.52 | $11.47 | 20596 |
| 2024-09-06 | 8.29 | $9.32 | 11905 |
| 2024-09-05 | 8.14 | $9.43 | 18004 |
| 2024-09-04 | 7.98 | $7.85 | 2853 |
| 2024-09-03 | 7.91 | $7.77 | 372 |
| 2024-08-30 | 7.85 | $7.95 | 1448 |
| 2024-08-29 | 7.79 | $8.22 | 1610 |
| 2024-08-28 | 7.88 | $8.07 | 1232 |
| 2024-08-27 | 8.02 | $8.51 | 1048 |
| 2024-08-26 | 8.14 | $8.63 | 2574 |
| 2024-08-23 | 8.31 | $8.42 | 2330 |
| 2024-08-22 | 8.45 | $8.51 | 3319 |
| 2024-08-21 | 8.60 | $8.73 | 3896 |
| 2024-08-20 | 8.76 | $8.46 | 10596 |
| 2024-08-19 | 8.93 | $8.16 | 6460 |
| 2024-08-16 | 9.12 | $7.93 | 5897 |
| 2024-08-15 | 9.33 | $8.22 | 6822 |
| 2024-08-14 | 9.55 | $8.74 | 6370 |
| 2024-08-13 | 9.79 | $8.42 | 14454 |
| 2024-08-12 | 10.06 | $7.57 | 11431 |
| 2024-08-09 | 10.37 | $6.90 | 8232 |
| 2024-08-08 | 10.73 | $6.21 | 4792 |
| 2024-08-07 | 11.19 | $6.25 | 3122 |
| 2024-08-06 | 11.71 | $6.43 | 4483 |
| 2024-08-05 | 12.12 | $6.75 | 16431 |
| 2024-08-02 | 12.60 | $6.67 | 44900 |
| 2024-08-01 | 13.05 | $10.05 | 81666 |
| 2024-07-31 | 13.27 | $10.74 | 7332 |
| 2024-07-30 | 13.37 | $11.02 | 14300 |
| 2024-07-29 | 13.45 | $11.96 | 37672 |
| 2024-07-26 | 13.55 | $11.37 | 6826 |
| 2024-07-25 | 13.70 | $11.47 | 15104 |
| 2024-07-24 | 13.79 | $11.96 | 42227 |
| 2024-07-23 | 13.71 | $11.73 | 7417 |
| 2024-07-22 | 13.69 | $12.02 | 9463 |
| 2024-07-19 | 13.64 | $12.14 | 8144 |
| 2024-07-18 | 13.55 | $12.69 | 6405 |
| 2024-07-17 | 13.42 | $13.39 | 3750 |
| 2024-07-16 | 13.26 | $13.80 | 6323 |
| 2024-07-15 | 13.08 | $13.77 | 11020 |
| 2024-07-12 | 12.93 | $14.16 | 21191 |
| 2024-07-11 | 12.75 | $15.41 | 12481 |
| 2024-07-10 | 12.55 | $16.73 | 62530 |
| 2024-07-09 | 12.22 | $14.62 | 38981 |
| 2024-07-08 | 12.02 | $16.30 | 62971 |
| 2024-07-05 | 11.77 | $15.57 | 90471 |
| 2024-07-03 | 11.52 | $14.60 | 79307 |
| 2024-07-02 | 11.36 | $12.65 | 34621 |
| 2024-07-01 | 11.26 | $12.63 | 14714 |
| 2024-06-28 | 11.20 | $14.06 | 20265 |
| 2024-06-27 | 11.11 | $14.29 | 115576 |
| 2024-06-26 | 11.05 | $13.20 | 48974 |
| 2024-06-25 | 11.06 | $10.48 | 2756 |
| 2024-06-24 | 11.27 | $11.25 | 293 |
| 2024-06-21 | 11.45 | $11.13 | 2022 |
| 2024-06-20 | 11.65 | $10.23 | 1646 |
| 2024-06-18 | 11.88 | $10.11 | 777 |
| 2024-06-17 | 12.15 | $10.28 | 4115 |
| 2024-06-14 | 12.38 | $10.13 | 2513 |
| 2024-06-13 | 12.57 | $10.69 | 932 |
| 2024-06-12 | 12.77 | $10.62 | 2294 |
| 2024-06-11 | 12.98 | $11.48 | 2070 |
| 2024-06-10 | 13.13 | $10.12 | 3675 |
| 2024-06-07 | 13.41 | $10.58 | 2184 |
| 2024-06-06 | 13.68 | $11.33 | 2866 |
| 2024-06-05 | 13.92 | $10.57 | 2330 |
| 2024-06-04 | 14.13 | $11.27 | 471 |
| 2024-06-03 | 14.29 | $10.81 | 6201 |
| 2024-05-31 | 14.38 | $11.27 | 8200 |
| 2024-05-30 | 14.44 | $12.42 | 1993 |
| 2024-05-29 | 14.45 | $13.06 | 3073 |
| 2024-05-28 | 14.45 | $13.30 | 4120 |
| 2024-05-24 | 14.46 | $14.77 | 2306 |
| 2024-05-23 | 14.42 | $14.85 | 3878 |
| 2024-05-22 | 14.34 | $15.13 | 1068 |
| 2024-05-21 | 14.27 | $14.84 | 2470 |
| 2024-05-20 | 14.22 | $15.56 | 3269 |
| 2024-05-17 | 14.14 | $14.72 | 1648 |
| 2024-05-16 | 14.13 | $13.92 | 3053 |
| 2024-05-15 | 14.14 | $14.83 | 120 |
| 2024-05-14 | 14.04 | $14.72 | 2099 |
| 2024-05-13 | 13.97 | $14.51 | 2279 |
| 2024-05-10 | 13.96 | $15.82 | 1507 |
| 2024-05-09 | 13.88 | $15.94 | 996 |
| 2024-05-08 | 13.77 | $16.10 | 2209 |
| 2024-05-07 | 13.66 | $14.72 | 2055 |
| 2024-05-06 | 13.62 | $14.49 | 5569 |
| 2024-05-03 | 13.65 | $12.65 | 2695 |
| 2024-05-02 | 13.94 | $12.42 | 1244 |
| 2024-05-01 | 14.21 | $12.67 | 1872 |
| 2024-04-30 | 14.44 | $13.11 | 1881 |
| 2024-04-29 | 14.61 | $13.34 | 1243 |
| 2024-04-26 | 14.76 | $14.03 | 1608 |
| 2024-04-25 | 14.90 | $13.34 | 74 |
| 2024-04-24 | 15.11 | $13.66 | 1218 |
| 2024-04-23 | 15.30 | $13.86 | 1789 |
| 2024-04-22 | 15.44 | $14.03 | 1867 |
| 2024-04-19 | 15.58 | $14.35 | 668 |
| 2024-04-18 | 15.69 | $14.26 | 318 |
| 2024-04-17 | 15.74 | $12.81 | 2747 |
| 2024-04-16 | 15.91 | $13.22 | 1850 |
| 2024-04-15 | 16.08 | $14.38 | 853 |
| 2024-04-12 | 16.19 | $14.19 | 2102 |
| 2024-04-11 | 16.25 | $13.80 | 3903 |
| 2024-04-10 | 16.37 | $13.92 | 2288 |
| 2024-04-09 | 16.44 | $13.80 | 5073 |
| 2024-04-08 | 16.58 | $15.18 | 13972 |
| 2024-04-05 | 16.62 | $18.38 | 2878 |
| 2024-04-04 | 16.54 | $17.95 | 1255 |
| 2024-04-03 | 16.52 | $17.25 | 1367 |
| 2024-04-02 | 16.50 | $16.39 | 1207 |
| 2024-04-01 | 16.58 | $16.32 | 2205 |
| 2024-03-28 | 16.69 | $17.00 | 1883 |
| 2024-03-27 | 16.78 | $17.47 | 1290 |
| 2024-03-26 | 16.90 | $17.49 | 2107 |
| 2024-03-25 | 17.02 | $16.56 | 1240 |
| 2024-03-22 | 17.19 | $16.79 | 841 |
| 2024-03-21 | 17.25 | $16.56 | 2360 |
| 2024-03-20 | 17.31 | $15.41 | 688 |
| 2024-03-19 | 17.42 | $16.12 | 2119 |
| 2024-03-18 | 17.53 | $16.56 | 2196 |
| 2024-03-15 | 17.64 | $16.56 | 822 |
| 2024-03-14 | 17.71 | $15.41 | 4480 |
| 2024-03-13 | 17.81 | $16.33 | 2212 |
| 2024-03-12 | 17.91 | $15.18 | 2942 |
| 2024-03-11 | 18.05 | $16.61 | 1500 |
| 2024-03-08 | 18.18 | $16.10 | 7473 |
| 2024-03-07 | 18.26 | $16.82 | 4790 |
| 2024-03-06 | 18.31 | $17.39 | 2697 |
| 2024-03-05 | 18.31 | $17.02 | 3894 |
| 2024-03-04 | 18.25 | $17.95 | 3221 |
| 2024-03-01 | 18.19 | $18.49 | 4142 |
| 2024-02-29 | 18.12 | $18.86 | 13077 |
| 2024-02-28 | 18.10 | $19.74 | 2527 |
| 2024-02-27 | 18.02 | $20.01 | 589 |
| 2024-02-26 | 18.01 | $19.89 | 15915 |
| 2024-02-23 | 18.00 | $18.07 | 5441 |
| 2024-02-22 | 18.08 | $17.71 | 4704 |
| 2024-02-21 | 18.17 | $17.48 | 2635 |
| 2024-02-20 | 18.28 | $18.37 | 1709 |
| 2024-02-16 | 18.32 | $18.85 | 3202 |
| 2024-02-15 | 18.38 | $17.94 | 2404 |
| 2024-02-14 | 18.42 | $17.48 | 2215 |
| 2024-02-13 | 18.53 | $18.14 | 1286 |
| 2024-02-12 | 18.56 | $18.17 | 2479 |
| 2024-02-09 | 18.64 | $19.06 | 13660 |
| 2024-02-08 | 18.80 | $17.71 | 4900 |
| 2024-02-07 | 19.00 | $17.94 | 3448 |
| 2024-02-06 | 19.14 | $17.25 | 4864 |
| 2024-02-05 | 19.32 | $15.87 | 5128 |
| 2024-02-02 | 19.57 | $16.68 | 5884 |
| 2024-02-01 | 19.74 | $17.25 | 6278 |
| 2024-01-31 | 19.88 | $18.38 | 2489 |
| 2024-01-30 | 19.95 | $18.12 | 8251 |
| 2024-01-29 | 20.09 | $19.78 | 12020 |
| 2024-01-26 | 20.16 | $19.78 | 8581 |
| 2024-01-25 | 20.18 | $19.67 | 2552 |
| 2024-01-24 | 20.27 | $19.55 | 3074 |
| 2024-01-23 | 20.38 | $19.63 | 4255 |
| 2024-01-22 | 20.42 | $19.20 | 4895 |
| 2024-01-19 | 20.40 | $20.01 | 8540 |
| 2024-01-18 | 20.44 | $18.68 | 3832 |
| 2024-01-17 | 20.39 | $19.78 | 2505 |
| 2024-01-16 | 20.29 | $18.65 | 6039 |
| 2024-01-12 | 20.19 | $19.77 | 6669 |
| 2024-01-11 | 19.93 | $22.31 | 21203 |
| 2024-01-10 | 19.54 | $21.62 | 3035 |
| 2024-01-09 | 19.19 | $20.85 | 1666 |
| 2024-01-08 | 18.90 | $20.90 | 3314 |
| 2024-01-05 | 18.65 | $20.70 | 6740 |
| 2024-01-04 | 18.41 | $20.24 | 6024 |
| 2024-01-03 | 18.23 | $19.97 | 5051 |
| 2024-01-02 | 18.01 | $19.76 | 9844 |
| 2023-12-29 | 17.93 | $20.93 | 3665 |
| 2023-12-28 | 17.79 | $21.16 | 7902 |
| 2023-12-27 | 17.54 | $20.26 | 8255 |
| 2023-12-26 | 17.38 | $21.39 | 6603 |
| 2023-12-22 | 17.03 | $21.83 | 14935 |
| 2023-12-21 | 16.62 | $20.47 | 11849 |
| 2023-12-20 | 16.27 | $18.72 | 16080 |
| 2023-12-19 | 15.86 | $20.83 | 14529 |
| 2023-12-18 | 15.38 | $17.74 | 1281 |
| 2023-12-15 | 15.02 | $17.60 | 19470 |
| 2023-12-14 | 14.64 | $16.79 | 19618 |
| 2023-12-13 | 14.31 | $14.49 | 3593 |
| 2023-12-12 | 14.09 | $14.49 | 3825 |
| 2023-12-11 | 13.83 | $14.67 | 5278 |
| 2023-12-08 | 13.56 | $15.06 | 12372 |
| 2023-12-07 | 13.25 | $15.87 | 3318 |
| 2023-12-06 | 12.95 | $15.94 | 6387 |
| 2023-12-05 | 12.63 | $16.60 | 8513 |
| 2023-12-04 | 12.27 | $15.64 | 41124 |
| 2023-12-01 | 11.97 | $18.05 | 10846 |
| 2023-11-30 | 11.56 | $18.17 | 29899 |
| 2023-11-29 | 11.13 | $16.10 | 14809 |
| 2023-11-28 | 10.81 | $17.11 | 30230 |
| 2023-11-27 | 10.42 | $14.52 | 27640 |
| 2023-11-24 | 10.17 | $13.55 | 14093 |
| 2023-11-22 | 9.97 | $13.43 | 30111 |
| 2023-11-21 | 9.78 | $10.60 | 10212 |
| 2023-11-20 | 9.72 | $11.11 | 29736 |
| 2023-11-17 | 9.65 | $10.59 | 15501 |
| 2023-11-16 | 9.60 | $10.00 | 4779 |
| 2023-11-15 | 9.58 | $10.21 | 5626 |
| 2023-11-14 | 9.59 | $10.12 | 12942 |
| 2023-11-13 | 9.60 | $9.26 | 26212 |
| 2023-11-10 | 9.70 | $9.20 | 8946 |
| 2023-11-09 | 9.77 | $8.99 | 10890 |
| 2023-11-08 | 9.85 | $9.77 | 1329 |
| 2023-11-07 | 9.87 | $9.66 | 134 |
| 2023-11-06 | 9.87 | $9.36 | 3225 |
| 2023-11-03 | 9.88 | $9.69 | 875 |
| 2023-11-02 | 9.87 | $9.78 | 1191 |
| 2023-11-01 | 9.85 | $9.50 | 6941 |
| 2023-10-31 | 9.85 | $9.75 | 6914 |
| 2023-10-30 | 9.84 | $9.33 | 5047 |
| 2023-10-27 | 9.85 | $9.54 | 2423 |
| 2023-10-26 | 9.85 | $9.49 | 8842 |
| 2023-10-25 | 9.83 | $9.66 | 2824 |
| 2023-10-24 | 9.83 | $9.45 | 4104 |
| 2023-10-23 | 9.89 | $9.61 | 4837 |
| 2023-10-20 | 9.94 | $9.66 | 10182 |
| 2023-10-19 | 9.99 | $9.66 | 4977 |
| 2023-10-18 | 10.03 | $10.35 | 4989 |
| 2023-10-17 | 10.05 | $10.36 | 9973 |
| 2023-10-16 | 10.05 | $11.11 | 7966 |
| 2023-10-13 | 9.99 | $10.65 | 9803 |
| 2023-10-12 | 9.95 | $10.58 | 19326 |
| 2023-10-11 | 9.87 | $10.18 | 11216 |
| 2023-10-10 | 9.83 | $9.77 | 8770 |
| 2023-10-09 | 9.82 | $9.43 | 2493 |
| 2023-10-06 | 9.83 | $9.50 | 8556 |
| 2023-10-05 | 9.85 | $9.32 | 4713 |
| 2023-10-04 | 9.88 | $9.54 | 20165 |
| 2023-10-03 | 9.96 | $9.68 | 19805 |
| 2023-10-02 | 10.00 | $9.48 | 3488 |
| 2023-09-29 | 10.07 | $9.57 | 7223 |
| 2023-09-28 | 10.13 | $8.99 | 4885 |
| 2023-09-27 | 10.24 | $9.78 | 10243 |
| 2023-09-26 | 10.33 | $10.53 | 4616 |
| 2023-09-25 | 10.32 | $10.70 | 4198 |
| 2023-09-22 | 10.30 | $10.52 | 8518 |
| 2023-09-21 | 10.33 | $10.58 | 35588 |
| 2023-09-20 | 10.31 | $10.81 | 36641 |
| 2023-09-19 | 10.24 | $10.28 | 13990 |
| 2023-09-18 | 10.17 | $9.94 | 14488 |
| 2023-09-15 | 10.03 | $9.88 | 18073 |
| 2023-09-14 | 9.90 | $8.89 | 13712 |
| 2023-09-13 | 9.83 | $9.48 | 14661 |
| 2023-09-12 | 9.80 | $9.55 | 7959 |
| 2023-09-11 | 9.80 | $9.66 | 11565 |
| 2023-09-08 | 9.78 | $9.78 | 20326 |
| 2023-09-07 | 9.76 | $9.94 | 18992 |
| 2023-09-06 | 9.74 | $11.16 | 112404 |
| 2023-09-05 | 9.66 | $10.42 | 16703 |
| 2023-09-01 | 9.60 | $10.86 | 18020 |
| 2023-08-31 | 9.57 | $10.81 | 13018 |
| 2023-08-30 | 9.55 | $11.16 | 9763 |
| 2023-08-29 | 9.54 | $11.61 | 46541 |
| 2023-08-28 | 9.50 | $10.32 | 9266 |
| 2023-08-25 | 9.53 | $10.37 | 21631 |
| 2023-08-24 | 9.61 | $11.16 | 117198 |
| 2023-08-23 | 9.78 | $10.10 | 35266 |
| 2023-08-22 | 9.82 | $9.43 | 31421 |
| 2023-08-21 | 9.92 | $8.92 | 122740 |
| 2023-08-18 | 9.97 | $7.13 | 4170 |
| 2023-08-17 | 10.16 | $7.30 | 30962 |
| 2023-08-16 | 10.42 | $7.44 | 37169 |
| 2023-08-15 | 10.68 | $8.97 | 14956 |
| 2023-08-14 | 10.82 | $9.55 | 8465 |
| 2023-08-11 | 10.89 | $9.20 | 8029 |
| 2023-08-10 | 10.97 | $9.41 | 6699 |
| 2023-08-09 | 11.18 | $9.43 | 20631 |
| 2023-08-08 | 11.30 | $9.64 | 21651 |
| 2023-08-07 | 11.28 | $9.20 | 35507 |
| 2023-08-04 | 11.25 | $10.17 | 22985 |
| 2023-08-03 | 11.20 | $10.40 | 17043 |
| 2023-08-02 | 11.15 | $10.96 | 17595 |
| 2023-08-01 | 11.08 | $10.81 | 25606 |
| 2023-07-31 | 11.20 | $10.99 | 27860 |
| 2023-07-28 | 10.91 | $11.98 | 78585 |
| 2023-07-27 | 10.58 | $14.49 | 539596 |
| 2023-07-26 | 10.12 | $11.04 | 11922 |
| 2023-07-25 | 9.84 | $11.44 | 27289 |
| 2023-07-24 | 9.55 | $9.89 | 19090 |
| 2023-07-21 | 9.33 | $10.88 | 14215 |
| 2023-07-20 | 9.10 | $12.42 | 30560 |
| 2023-07-19 | 8.81 | $12.65 | 48494 |
| 2023-07-18 | 8.58 | $11.79 | 24583 |
| 2023-07-17 | 8.40 | $10.93 | 44811 |
| 2023-07-14 | 8.28 | $10.93 | 97501 |
| 2023-07-13 | 8.30 | $13.50 | 1.5M |
| 2023-07-12 | 8.23 | $11.98 | 418590 |
| 2023-07-11 | 8.18 | $9.09 | 40547 |
| 2023-07-10 | 8.27 | $8.65 | 20436 |
| 2023-07-07 | 8.38 | $9.25 | 55543 |
| 2023-07-06 | 8.46 | $9.29 | 82189 |
| 2023-07-05 | 8.53 | $9.55 | 209511 |
| 2023-07-03 | 8.63 | $13.34 | 5.3M |
| 2023-06-30 | 8.54 | $5.20 | 3916 |
| 2023-06-29 | 8.91 | $5.31 | 11047 |
| 2023-06-28 | 9.24 | $5.28 | 2529 |
| 2023-06-27 | 9.56 | $5.52 | 4689 |
| 2023-06-26 | 9.89 | $5.52 | 3816 |
| 2023-06-23 | 10.16 | $5.52 | 17574 |
| 2023-06-22 | 10.47 | $6.21 | 104477 |
| 2023-06-21 | 10.75 | $6.67 | 43057 |
| 2023-06-20 | 11.05 | $8.16 | 4262 |
| 2023-06-16 | 11.21 | $8.08 | 15783 |
| 2023-06-15 | 11.26 | $8.51 | 29875 |
| 2023-06-14 | 11.35 | $11.44 | 6395 |
| 2023-06-13 | 11.30 | $11.97 | 3528 |
| 2023-06-12 | 11.26 | $11.09 | 178 |
| 2023-06-09 | 11.33 | $10.83 | 95 |
| 2023-06-08 | 11.40 | $10.83 | 82 |
| 2023-06-07 | 11.48 | $10.83 | 361 |
| 2023-06-06 | 11.53 | $10.83 | 302 |
| 2023-06-05 | 11.57 | $11.50 | 583 |
| 2023-06-02 | 11.59 | $11.48 | 613 |
| 2023-06-01 | 11.62 | $12.65 | 171 |
| 2023-05-31 | 11.53 | $11.96 | 296 |
| 2023-05-30 | 11.49 | $11.52 | 403 |
| 2023-05-26 | 11.48 | $12.22 | 181 |
| 2023-05-25 | 11.42 | $10.85 | 348 |
| 2023-05-24 | 11.37 | $11.71 | 1186 |
| 2023-05-23 | 11.30 | $11.90 | 668 |
| 2023-05-22 | 11.30 | $12.65 | 8139 |
| 2023-05-19 | 11.22 | $11.31 | 903 |
| 2023-05-18 | 11.17 | $9.20 | 994 |
| 2023-05-17 | 11.27 | $10.23 | 2123 |
| 2023-05-16 | 11.30 | $10.35 | 1677 |
| 2023-05-15 | 11.30 | $11.27 | 833 |
| 2023-05-12 | 11.18 | $12.42 | 2557 |
| 2023-05-11 | 11.01 | $12.19 | 48 |
| 2023-05-10 | 10.82 | $12.54 | 4072 |
| 2023-05-09 | 10.65 | $11.73 | 528 |
| 2023-05-08 | 10.55 | $11.62 | 1476 |
| 2023-05-05 | 10.41 | $11.96 | 822 |
| 2023-05-04 | 10.27 | $12.19 | 3012 |
| 2023-05-03 | 10.15 | $10.86 | 1617 |
| 2023-05-02 | 10.12 | $11.04 | 1013 |
| 2023-05-01 | 10.07 | $11.30 | 981 |
| 2023-04-28 | 10.07 | $11.04 | 322 |
| 2023-04-27 | 10.03 | $9.89 | 443 |
| 2023-04-26 | 10.16 | $10.39 | 7065 |
| 2023-04-25 | 10.22 | $11.73 | 7856 |
| 2023-04-24 | 10.24 | $11.16 | 1443 |
| 2023-04-21 | 10.31 | $10.35 | 2322 |
| 2023-04-20 | 10.43 | $11.10 | 401 |
| 2023-04-19 | 10.50 | $10.83 | 7137 |
| 2023-04-18 | 10.56 | $10.35 | 22345 |
| 2023-04-17 | 10.66 | $8.97 | 1310 |
| 2023-04-14 | 10.85 | $8.88 | 1713 |
| 2023-04-13 | 11.15 | $8.54 | 3968 |
| 2023-04-12 | 11.47 | $9.14 | 746 |
| 2023-04-11 | 11.83 | $9.59 | 5065 |
| 2023-04-10 | 12.20 | $8.86 | 1220 |
| 2023-04-06 | 12.68 | $9.22 | 3007 |
| 2023-04-05 | 13.24 | $9.66 | 879 |
| 2023-04-04 | 13.91 | $10.35 | 873 |
| 2023-04-03 | 14.53 | $10.10 | 1978 |
| 2023-03-31 | 15.15 | $11.27 | 1545 |
| 2023-03-30 | 15.76 | $10.12 | 922 |
| 2023-03-29 | 16.51 | $12.65 | 852 |
| 2023-03-28 | 17.02 | $11.50 | 1459 |
| 2023-03-27 | 17.64 | $12.13 | 576 |
| 2023-03-24 | 18.22 | $12.65 | 44 |
| 2023-03-23 | 18.75 | $12.69 | 881 |
| 2023-03-22 | 19.30 | $12.42 | 1298 |
| 2023-03-21 | 19.89 | $12.19 | 1007 |
| 2023-03-20 | 20.49 | $12.19 | 1539 |
| 2023-03-17 | 21.38 | $12.88 | 5670 |
| 2023-03-16 | 22.11 | $14.84 | 1168 |
| 2023-03-15 | 22.69 | $14.95 | 832 |
| 2023-03-14 | 23.26 | $16.33 | 1070 |
| 2023-03-13 | 23.76 | $16.98 | 2013 |
| 2023-03-10 | 24.24 | $18.40 | 1632 |
| 2023-03-09 | 24.64 | $20.46 | 2469 |
| 2023-03-08 | 24.94 | $23.00 | 1070 |
| 2023-03-07 | 25.19 | $22.77 | 868 |
| 2023-03-06 | 25.46 | $22.54 | 1394 |
| 2023-03-03 | 25.86 | $23.46 | 622 |
| 2023-03-02 | 26.76 | $25.07 | 4298 |
| 2023-03-01 | 26.68 | $23.00 | 602 |
| 2023-02-28 | 26.71 | $23.92 | 325 |
| 2023-02-27 | 26.63 | $23.58 | 2367 |
| 2023-02-24 | 26.75 | $23.23 | 652 |
| 2023-02-23 | 26.81 | $23.69 | 986 |
| 2023-02-22 | 26.81 | $24.38 | 656 |
| 2023-02-21 | 26.76 | $24.15 | 2731 |
| 2023-02-17 | 26.70 | $29.90 | 2900 |
| 2023-02-16 | 26.39 | $27.60 | 4336 |
| 2023-02-15 | 26.09 | $26.45 | 357 |
| 2023-02-14 | 25.82 | $26.34 | 1922 |
| 2023-02-13 | 25.55 | $26.22 | 2464 |
| 2023-02-10 | 25.43 | $26.68 | 524 |
| 2023-02-09 | 25.20 | $26.34 | 1222 |
| 2023-02-08 | 24.98 | $26.45 | 1004 |
| 2023-02-07 | 24.72 | $28.06 | 3154 |
| 2023-02-06 | 24.38 | $28.06 | 5782 |
| 2023-02-03 | 24.07 | $30.59 | 42790 |
| 2023-02-02 | 23.63 | $41.40 | 107299 |
| 2023-02-01 | 22.65 | $23.46 | 440 |
| 2023-01-31 | 22.60 | $23.69 | 316 |
| 2023-01-30 | 22.55 | $22.31 | 2345 |
| 2023-01-27 | 22.65 | $26.02 | 609 |
| 2023-01-26 | 22.55 | $24.38 | 375 |
| 2023-01-25 | 22.53 | $23.81 | 969 |
| 2023-01-24 | 22.63 | $23.23 | 177 |
| 2023-01-23 | 22.79 | $22.92 | 162 |
| 2023-01-20 | 22.92 | $23.69 | 1226 |
| 2023-01-19 | 23.01 | $21.62 | 346 |
| 2023-01-18 | 23.28 | $21.16 | 227 |
| 2023-01-17 | 23.70 | $20.93 | 607 |
| 2023-01-13 | 24.08 | $23.81 | 133 |
| 2023-01-12 | 24.40 | $22.08 | 511 |
| 2023-01-11 | 24.80 | $21.85 | 1088 |
| 2023-01-10 | 25.27 | $21.39 | 334 |
| 2023-01-09 | 25.68 | $21.16 | 251 |
| 2023-01-06 | 26.15 | $21.80 | 56 |
| 2023-01-05 | 26.64 | $21.85 | 396 |
| 2023-01-04 | 27.23 | $21.85 | 49 |
| 2023-01-03 | 27.89 | $22.54 | 555 |
| 2022-12-30 | 28.51 | $22.51 | 537 |
| 2022-12-29 | 29.14 | $24.38 | 461 |
| 2022-12-28 | 29.69 | $24.09 | 639 |
| 2022-12-27 | 30.21 | $23.92 | 599 |
| 2022-12-23 | 30.80 | $25.76 | 387 |
| 2022-12-22 | 31.32 | $26.45 | 346 |
| 2022-12-21 | 31.77 | $25.53 | 471 |
| 2022-12-20 | 32.21 | $25.53 | 959 |
| 2022-12-19 | 32.71 | $26.95 | 360 |
| 2022-12-16 | 33.10 | $29.67 | 283 |
| 2022-12-15 | 33.34 | $28.52 | 198 |
| 2022-12-14 | 33.67 | $30.13 | 86 |
| 2022-12-13 | 33.92 | $30.13 | 323 |
| 2022-12-12 | 34.19 | $31.28 | 495 |
| 2022-12-09 | 34.41 | $29.61 | 334 |
| 2022-12-08 | 34.74 | $30.54 | 256 |
| 2022-12-07 | 34.94 | $31.51 | 448 |
| 2022-12-06 | 35.17 | $33.70 | 250 |
| 2022-12-05 | 35.32 | $34.96 | 59 |
| 2022-12-02 | 35.43 | $34.96 | 190 |
| 2022-12-01 | 35.50 | $35.19 | 282 |
| 2022-11-30 | 35.57 | $35.42 | 59 |
| 2022-11-29 | 35.70 | $34.50 | 159 |
| 2022-11-28 | 35.89 | $35.65 | 51 |
| 2022-11-25 | 36.12 | $36.11 | 6 |
| 2022-11-23 | 36.43 | $35.42 | 109 |
| 2022-11-22 | 36.71 | $34.50 | 446 |
| 2022-11-21 | 36.97 | $35.42 | 176 |
| 2022-11-18 | 37.13 | $34.73 | 90 |
| 2022-11-17 | 37.35 | $34.50 | 111 |
| 2022-11-16 | 37.53 | $35.19 | 239 |
| 2022-11-15 | 37.67 | $35.05 | 212 |
| 2022-11-14 | 37.74 | $35.65 | 124 |
| 2022-11-11 | 37.76 | $35.65 | 161 |
| 2022-11-10 | 37.79 | $36.11 | 115 |
| 2022-11-09 | 37.84 | $34.50 | 764 |
| 2022-11-08 | 38.06 | $36.11 | 291 |
| 2022-11-07 | 38.12 | $36.83 | 52 |
| 2022-11-04 | 38.31 | $37.15 | 85 |
| 2022-11-03 | 38.48 | $36.34 | 163 |
| 2022-11-02 | 38.74 | $36.57 | 32 |
| 2022-11-01 | 38.96 | $37.95 | 672 |
| 2022-10-31 | 39.11 | $38.41 | 318 |
| 2022-10-28 | 39.30 | $40.25 | 162 |
| 2022-10-27 | 39.33 | $42.32 | 223 |
| 2022-10-26 | 39.58 | $40.94 | 156 |
| 2022-10-25 | 39.84 | $39.79 | 401 |
| 2022-10-24 | 40.09 | $38.64 | 178 |
| 2022-10-21 | 40.29 | $39.10 | 256 |
| 2022-10-20 | 40.73 | $38.05 | 240 |
| 2022-10-19 | 41.56 | $37.95 | 145 |
| 2022-10-18 | 42.22 | $36.57 | 743 |
| 2022-10-17 | 42.91 | $35.99 | 330 |
| 2022-10-14 | 43.70 | $36.32 | 37 |
| 2022-10-13 | 44.64 | $37.03 | 86 |
| 2022-10-12 | 45.66 | $38.87 | 174 |
| 2022-10-11 | 46.83 | $37.26 | 877 |
| 2022-10-10 | 48.24 | $40.71 | 96 |
| 2022-10-07 | 49.62 | $40.48 | 101 |
| 2022-10-06 | 51.08 | $41.63 | 133 |
| 2022-10-05 | 52.27 | $40.94 | 414 |
| 2022-10-04 | 53.73 | $40.94 | 373 |
| 2022-10-03 | 55.14 | $42.28 | 440 |
| 2022-09-30 | 56.45 | $40.71 | 465 |
| 2022-09-29 | 57.91 | $47.38 | 178 |
| 2022-09-28 | 58.95 | $46.23 | 177 |
| 2022-09-27 | 59.86 | $44.62 | 462 |
| 2022-09-26 | 60.73 | $42.78 | 189 |
| 2022-09-23 | 62.21 | $47.84 | 531 |
| 2022-09-22 | 63.03 | $54.74 | 470 |
| 2022-09-21 | 63.29 | $51.06 | 300 |
| 2022-09-20 | 64.25 | $50.37 | 176 |
| 2022-09-19 | 65.13 | $51.75 | 1184 |
| 2022-09-16 | 65.75 | $55.20 | 995 |
| 2022-09-15 | 66.44 | $57.50 | 683 |
| 2022-09-14 | 67.01 | $62.10 | 524 |
| 2022-09-13 | 67.64 | $65.55 | 178 |
| 2022-09-12 | 68.07 | $68.31 | 849 |
| 2022-09-09 | 68.35 | $69.69 | 624 |
| 2022-09-08 | 68.85 | $65.32 | 433 |
| 2022-09-07 | 69.15 | $70.15 | 423 |
| 2022-09-06 | 68.97 | $69.23 | 286 |
| 2022-09-02 | 68.67 | $68.54 | 135 |
| 2022-09-01 | 68.25 | $69.92 | 301 |
| 2022-08-31 | 67.66 | $68.08 | 266 |
| 2022-08-30 | 67.22 | $64.43 | 1073 |
| 2022-08-29 | 66.76 | $62.10 | 1542 |
| 2022-08-26 | 66.44 | $72.22 | 917 |
| 2022-08-25 | 65.65 | $64.40 | 117 |
| 2022-08-24 | 65.31 | $59.80 | 872 |
| 2022-08-23 | 65.26 | $70.38 | 214 |
| 2022-08-22 | 64.65 | $67.85 | 164 |
| 2022-08-19 | 64.04 | $64.17 | 304 |
| 2022-08-18 | 63.70 | $69.00 | 1009 |
| 2022-08-17 | 63.05 | $69.00 | 511 |
| 2022-08-16 | 62.48 | $74.75 | 244 |
| 2022-08-15 | 61.56 | $74.06 | 282 |
| 2022-08-12 | 60.51 | $73.83 | 748 |
| 2022-08-11 | 59.53 | $79.81 | 1800 |
| 2022-08-10 | 58.18 | $71.30 | 527 |
| 2022-08-09 | 57.31 | $66.47 | 415 |
| 2022-08-08 | 56.65 | $63.34 | 373 |
| 2022-08-05 | 56.06 | $60.03 | 510 |
| 2022-08-04 | 55.56 | $58.19 | 496 |
| 2022-08-03 | 55.10 | $59.34 | 3300 |
| 2022-08-02 | 54.60 | $55.20 | 139 |
| 2022-08-01 | 54.26 | $55.66 | 213 |
| 2022-07-29 | 53.69 | $56.35 | 1335 |
| 2022-07-28 | 53.02 | $57.73 | 498 |
| 2022-07-27 | 52.31 | $58.65 | 337 |
| 2022-07-26 | 51.11 | $58.19 | 96 |
| 2022-07-25 | 50.04 | $55.66 | 154 |
| 2022-07-22 | 49.15 | $57.50 | 160 |
| 2022-07-21 | 48.29 | $55.89 | 77 |
| 2022-07-20 | 47.68 | $57.73 | 678 |
| 2022-07-19 | 47.32 | $56.35 | 539 |
| 2022-07-18 | 47.51 | $52.90 | 341 |
| 2022-07-15 | 47.81 | $54.28 | 223 |
| 2022-07-14 | 48.16 | $52.90 | 179 |
| 2022-07-13 | 48.50 | $53.82 | 619 |
| 2022-07-12 | 48.91 | $53.36 | 556 |
| 2022-07-11 | 49.66 | $51.52 | 420 |
| 2022-07-08 | 50.31 | $49.91 | 737 |
| 2022-07-07 | 51.03 | $48.99 | 3605 |
| 2022-07-06 | 52.10 | $49.45 | 373 |
| 2022-07-05 | 53.02 | $48.30 | 438 |
| 2022-07-01 | 53.72 | $44.39 | 2144 |
| 2022-06-30 | 54.52 | $42.78 | 10646 |
| 2022-06-29 | 55.37 | $43.70 | 10387 |
| 2022-06-28 | 56.32 | $34.50 | 4371 |
| 2022-06-27 | 57.56 | $36.80 | 7016 |
| 2022-06-24 | 58.91 | $37.95 | 4155 |
| 2022-06-23 | 60.08 | $40.25 | 3801 |
| 2022-06-22 | 61.29 | $43.70 | 3577 |
| 2022-06-21 | 62.54 | $50.60 | 787 |
| 2022-06-17 | 63.48 | $60.03 | 507 |
| 2022-06-16 | 63.99 | $58.88 | 172 |
| 2022-06-15 | 64.97 | $61.41 | 562 |
| 2022-06-14 | 65.99 | $59.57 | 96 |
| 2022-06-13 | 67.15 | $62.10 | 338 |
| 2022-06-10 | 67.64 | $68.31 | 1052 |
| 2022-06-09 | 67.76 | $64.63 | 125 |
| 2022-06-08 | 67.90 | $64.17 | 183 |
| 2022-06-07 | 68.25 | $70.38 | 635 |
| 2022-06-06 | 68.41 | $67.85 | 1084 |
| 2022-06-03 | 68.62 | $62.33 | 248 |
| 2022-06-02 | 69.11 | $60.49 | 265 |
| 2022-06-01 | 69.67 | $59.80 | 402 |
| 2022-05-31 | 70.51 | $62.56 | 1193 |
| 2022-05-27 | 71.17 | $59.34 | 926 |
| 2022-05-26 | 72.22 | $63.92 | 578 |
| 2022-05-25 | 72.81 | $61.18 | 1754 |
| 2022-05-24 | 73.51 | $64.63 | 357 |
| 2022-05-23 | 74.05 | $68.54 | 1209 |
| 2022-05-20 | 74.19 | $69.46 | 1500 |
| 2022-05-19 | 74.46 | $70.15 | 1307 |
| 2022-05-18 | 74.89 | $78.66 | 235 |
| 2022-05-17 | 75.19 | $81.65 | 1817 |
| 2022-05-16 | 75.26 | $82.80 | 1116 |
| 2022-05-13 | 75.20 | $71.99 | 1183 |
| 2022-05-12 | 76.05 | $70.61 | 516 |
| 2022-05-11 | 76.88 | $67.39 | 495 |
| 2022-05-10 | 77.83 | $71.30 | 237 |
| 2022-05-09 | 78.98 | $73.60 | 760 |
| 2022-05-06 | 79.87 | $71.99 | 1270 |
| 2022-05-05 | 81.04 | $72.22 | 272 |
| 2022-05-04 | 82.21 | $71.53 | 928 |
| 2022-05-03 | 82.90 | $76.59 | 1026 |
| 2022-05-02 | 83.64 | $75.90 | 717 |
| 2022-04-29 | 84.33 | $80.27 | 2490 |
| 2022-04-28 | 84.17 | $75.67 | 1217 |
| 2022-04-27 | 84.18 | $75.21 | 604 |
| 2022-04-26 | 84.23 | $75.44 | 685 |
| 2022-04-25 | 84.80 | $71.30 | 2127 |
| 2022-04-22 | 86.03 | $74.98 | 687 |
| 2022-04-21 | 85.87 | $78.66 | 5065 |
| 2022-04-20 | 85.61 | $84.64 | 3800 |
| 2022-04-19 | 84.94 | $83.03 | 417 |
| 2022-04-18 | 84.08 | $81.65 | 317 |
| 2022-04-14 | 83.50 | $89.01 | 1123 |
| 2022-04-13 | 82.81 | $87.17 | 987 |
| 2022-04-12 | 82.01 | $86.48 | 3434 |
| 2022-04-11 | 81.36 | $94.30 | 457 |
| 2022-04-08 | 80.16 | $91.31 | 530 |
| 2022-04-07 | 79.58 | $95.45 | 483 |
| 2022-04-06 | 79.11 | $95.68 | 4500 |
| 2022-04-05 | 78.86 | $85.33 | 1000 |
| 2022-04-04 | 79.18 | $91.31 | 2752 |
| 2022-04-01 | 79.21 | $89.70 | 7631 |
| 2022-03-31 | 79.31 | $77.05 | 1980 |
| 2022-03-30 | 80.14 | $75.90 | 2828 |
| 2022-03-29 | 81.04 | $76.13 | 6178 |
| 2022-03-28 | 82.03 | $86.94 | 3826 |
| 2022-03-25 | 82.65 | $95.91 | 13962 |
| 2022-03-24 | 82.94 | $71.76 | 1574 |
| 2022-03-23 | 84.41 | $73.37 | 3096 |
| 2022-03-22 | 85.82 | $71.30 | 4600 |
| 2022-03-21 | 87.57 | $65.78 | 4157 |
| 2022-03-18 | 89.50 | $70.15 | 6665 |
| 2022-03-17 | 91.70 | $75.21 | 2586 |
| 2022-03-16 | 93.63 | $71.07 | 1887 |
| 2022-03-15 | 95.62 | $73.60 | 1280 |
| 2022-03-14 | 97.47 | $70.15 | 7912 |
| 2022-03-11 | 99.47 | $79.81 | 11427 |
| 2022-03-10 | 101.23 | $86.02 | 2249 |
| 2022-03-09 | 102.80 | $90.62 | 12883 |
| 2022-03-08 | 103.88 | $91.77 | 3362 |
| 2022-03-07 | 104.55 | $92.00 | 3015 |
| 2022-03-04 | 105.29 | $91.74 | 1193 |
| 2022-03-03 | 105.63 | $93.61 | 2899 |
| 2022-03-02 | 106.20 | $93.84 | 2735 |
| 2022-03-01 | 107.07 | $95.91 | 2201 |
| 2022-02-28 | 107.74 | $99.36 | 1627 |
| 2022-02-25 | 107.54 | $101.66 | 1897 |
| 2022-02-24 | 107.33 | $101.20 | 8042 |
| 2022-02-23 | 107.93 | $101.66 | 7192 |
| 2022-02-22 | 108.70 | $106.26 | 3747 |
| 2022-02-18 | 109.65 | $104.42 | 2920 |
| 2022-02-17 | 111.27 | $114.08 | 4063 |
| 2022-02-16 | 113.16 | $113.85 | 3093 |
| 2022-02-15 | 115.17 | $110.86 | 2023 |
| 2022-02-14 | 116.07 | $110.63 | 2498 |
| 2022-02-11 | 116.46 | $110.17 | 4785 |
| 2022-02-10 | 117.33 | $115.00 | 2198 |
| 2022-02-09 | 119.61 | $117.30 | 18046 |
| 2022-02-08 | 120.44 | $112.24 | 22648 |
| 2022-02-07 | 119.97 | $105.11 | 3867 |
| 2022-02-04 | 119.95 | $106.95 | 4532 |
| 2022-02-03 | 119.90 | $98.44 | 2230 |
| 2022-02-02 | 120.46 | $105.11 | 8668 |
| 2022-02-01 | 120.81 | $111.09 | 8328 |
| 2022-01-31 | 121.18 | $109.48 | 12569 |
| 2022-01-28 | 121.57 | $95.22 | 5644 |
| 2022-01-27 | 122.71 | $97.52 | 10605 |
| 2022-01-26 | 123.81 | $113.16 | 52892 |
| 2022-01-25 | 124.36 | $117.07 | 11031 |
| 2022-01-24 | 125.12 | $125.35 | 9778 |
| 2022-01-21 | 125.14 | $136.85 | 24869 |
| 2022-01-20 | 124.34 | $151.80 | 61292 |
| 2022-01-19 | 123.02 | $154.10 | 239196 |
| 2022-01-18 | 122.10 | $128.80 | 25182 |
| 2022-01-14 | 122.25 | $118.45 | 50882 |
| 2022-01-13 | 124.55 | $127.65 | 45434 |
| 2022-01-12 | 126.35 | $160.54 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-20
Close Price
$0.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
23.04
Maximum
132.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.09 | — |
| 2026-07-17 | 0.12 | $0.09 | — |
| 2026-07-16 | 0.12 | $0.09 | — |
| 2026-07-15 | 0.12 | $0.09 | — |
| 2026-07-14 | 0.12 | $0.09 | 9.7M |
| 2026-07-13 | 0.13 | $0.09 | 9.7M |
| 2026-07-10 | 0.13 | $0.11 | 2.3M |
| 2026-07-09 | 0.13 | $0.12 | 2.7M |
| 2026-07-08 | 0.13 | $0.12 | 3.9M |
| 2026-07-07 | 0.13 | $0.12 | 6.2M |
| 2026-07-06 | 0.14 | $0.13 | 4.3M |
| 2026-07-02 | 0.14 | $0.12 | 3.8M |
| 2026-07-01 | 0.14 | $0.13 | 2.3M |
| 2026-06-30 | 0.14 | $0.13 | 4.4M |
| 2026-06-29 | 0.14 | $0.13 | 4.5M |
| 2026-06-26 | 0.14 | $0.14 | 3.4M |
| 2026-06-25 | 0.14 | $0.14 | 6.7M |
| 2026-06-24 | 0.14 | $0.13 | 3.8M |
| 2026-06-23 | 0.14 | $0.14 | 6.4M |
| 2026-06-22 | 0.15 | $0.16 | 10.7M |
| 2026-06-18 | 0.14 | $0.15 | 7.2M |
| 2026-06-17 | 0.14 | $0.14 | 5.5M |
| 2026-06-16 | 0.14 | $0.14 | 4.1M |
| 2026-06-15 | 0.15 | $0.14 | 4.1M |
| 2026-06-12 | 0.15 | $0.13 | 7.4M |
| 2026-06-11 | 0.15 | $0.13 | 4.5M |
| 2026-06-10 | 0.15 | $0.13 | 4.0M |
| 2026-06-09 | 0.15 | $0.13 | 7.5M |
| 2026-06-08 | 0.15 | $0.14 | 5.6M |
| 2026-06-05 | 0.15 | $0.14 | 6.6M |
| 2026-06-04 | 0.16 | $0.15 | 15.2M |
| 2026-06-03 | 0.16 | $0.14 | 55.0M |
| 2026-06-02 | 0.16 | $0.16 | 74.0M |
| 2026-06-01 | 0.16 | $0.19 | 26.1M |
| 2026-05-29 | 0.16 | $0.15 | 1.8M |
| 2026-05-28 | 0.16 | $0.16 | 2.3M |
| 2026-05-27 | 0.16 | $0.15 | 4.5M |
| 2026-05-26 | 0.16 | $0.17 | 6.9M |
| 2026-05-22 | 0.15 | $0.15 | 5.1M |
| 2026-05-21 | 0.16 | $0.15 | 2.8M |
| 2026-05-20 | 0.16 | $0.15 | 4.6M |
| 2026-05-19 | 0.16 | $0.13 | 4.5M |
| 2026-05-18 | 0.16 | $0.14 | 10.4M |
| 2026-05-15 | 0.16 | $0.17 | 25.1M |
| 2026-05-14 | 0.16 | $0.21 | 23.0M |
| 2026-05-13 | 0.15 | $0.19 | 12.0M |
| 2026-05-12 | 0.15 | $0.15 | 9.5M |
| 2026-05-11 | 0.15 | $0.14 | 20.4M |
| 2026-05-08 | 0.15 | $0.13 | 91.4M |
| 2026-05-07 | 0.15 | $0.13 | 4.1M |
| 2026-05-06 | 0.16 | $0.12 | 31.1M |
| 2026-05-05 | 0.16 | $0.13 | 1.7M |
| 2026-05-04 | 0.16 | $0.14 | 2.3M |
| 2026-05-01 | 0.17 | $0.14 | 6.1M |
| 2026-04-30 | 0.17 | $0.15 | 2.4M |
| 2026-04-29 | 0.17 | $0.13 | 2.9M |
| 2026-04-28 | 0.18 | $0.14 | 1.2M |
| 2026-04-27 | 0.18 | $0.15 | 4.4M |
| 2026-04-24 | 0.18 | $0.16 | 2.3M |
| 2026-04-23 | 0.19 | $0.15 | 2.2M |
| 2026-04-22 | 0.19 | $0.16 | 999100 |
| 2026-04-21 | 0.19 | $0.16 | 1.1M |
| 2026-04-20 | 0.19 | $0.17 | 955700 |
| 2026-04-17 | 0.20 | $0.18 | 2.6M |
| 2026-04-16 | 0.20 | $0.18 | 4.4M |
| 2026-04-15 | 0.20 | $0.19 | 3.0M |
| 2026-04-14 | 0.20 | $0.17 | 2.1M |
| 2026-04-13 | 0.21 | $0.18 | 6.3M |
| 2026-04-10 | 0.21 | $0.17 | 1.0M |
| 2026-04-09 | 0.21 | $0.17 | 2.7M |
| 2026-04-08 | 0.22 | $0.17 | 1.9M |
| 2026-04-07 | 0.22 | $0.17 | 5.3M |
| 2026-04-06 | 0.23 | $0.16 | 11.8M |
| 2026-04-02 | 0.24 | $0.13 | 1.8M |
| 2026-04-01 | 0.25 | $0.14 | 3.4M |
| 2026-03-31 | 0.26 | $0.19 | 1.6M |
| 2026-03-30 | 0.27 | $0.19 | 861700 |
| 2026-03-27 | 0.27 | $0.20 | 724306 |
| 2026-03-26 | 0.28 | $0.20 | 897601 |
| 2026-03-25 | 0.29 | $0.22 | 1.9M |
| 2026-03-24 | 0.30 | $0.24 | 982924 |
| 2026-03-23 | 0.31 | $0.23 | 1.4M |
| 2026-03-20 | 0.31 | $0.24 | 3.5M |
| 2026-03-19 | 0.32 | $0.25 | 1.2M |
| 2026-03-18 | 0.33 | $0.27 | 452677 |
| 2026-03-17 | 0.33 | $0.28 | 1.0M |
| 2026-03-16 | 0.34 | $0.29 | 1.1M |
| 2026-03-13 | 0.35 | $0.30 | 968700 |
| 2026-03-12 | 0.35 | $0.30 | 736502 |
| 2026-03-11 | 0.36 | $0.32 | 502492 |
| 2026-03-10 | 0.36 | $0.31 | 711400 |
| 2026-03-09 | 0.36 | $0.33 | 654900 |
| 2026-03-06 | 0.37 | $0.33 | 1.3M |
| 2026-03-05 | 0.37 | $0.33 | 984427 |
| 2026-03-04 | 0.38 | $0.35 | 1.3M |
| 2026-03-03 | 0.38 | $0.36 | 1.5M |
| 2026-03-02 | 0.38 | $0.33 | 942207 |
| 2026-02-27 | 0.39 | $0.34 | 479105 |
| 2026-02-26 | 0.39 | $0.37 | 449400 |
| 2026-02-25 | 0.39 | $0.38 | 638432 |
| 2026-02-24 | 0.40 | $0.38 | 689804 |
| 2026-02-23 | 0.40 | $0.36 | 700400 |
| 2026-02-20 | 0.40 | $0.40 | 892510 |
| 2026-02-19 | 0.40 | $0.38 | 783405 |
| 2026-02-18 | 0.41 | $0.37 | 669001 |
| 2026-02-17 | 0.41 | $0.34 | 1.3M |
| 2026-02-13 | 0.42 | $0.35 | 2.1M |
| 2026-02-12 | 0.42 | $0.42 | 2.0M |
| 2026-02-11 | 0.42 | $0.37 | 470800 |
| 2026-02-10 | 0.43 | $0.38 | 877700 |
| 2026-02-09 | 0.43 | $0.41 | 2.2M |
| 2026-02-06 | 0.44 | $0.37 | 1.0M |
| 2026-02-05 | 0.44 | $0.34 | 1.7M |
| 2026-02-04 | 0.45 | $0.40 | 2.9M |
| 2026-02-03 | 0.46 | $0.43 | 1.3M |
| 2026-02-02 | 0.46 | $0.44 | 1.1M |
| 2026-01-30 | 0.46 | $0.47 | 1.8M |
| 2026-01-29 | 0.46 | $0.50 | 3.0M |
| 2026-01-28 | 0.46 | $0.48 | 2.0M |
| 2026-01-27 | 0.46 | $0.52 | 2.7M |
| 2026-01-26 | 0.45 | $0.49 | 5.3M |
| 2026-01-23 | 0.45 | $0.55 | 7.9M |
| 2026-01-22 | 0.44 | $0.68 | 14.4M |
| 2026-01-21 | 0.41 | $0.56 | 98.3M |
| 2026-01-20 | 0.40 | $0.42 | 1.4M |
| 2026-01-16 | 0.39 | $0.41 | 2.4M |
| 2026-01-15 | 0.39 | $0.38 | 784618 |
| 2026-01-14 | 0.39 | $0.39 | 801500 |
| 2026-01-13 | 0.39 | $0.39 | 1.9M |
| 2026-01-12 | 0.40 | $0.41 | 2.0M |
| 2026-01-09 | 0.39 | $0.42 | 3.2M |
| 2026-01-08 | 0.39 | $0.40 | 1.1M |
| 2026-01-07 | 0.39 | $0.39 | 1.4M |
| 2026-01-06 | 0.39 | $0.40 | 1.4M |
| 2026-01-05 | 0.39 | $0.40 | 1.1M |
| 2026-01-02 | 0.39 | $0.41 | 1.7M |
| 2025-12-31 | 0.38 | $0.38 | 2.1M |
| 2025-12-30 | 0.38 | $0.37 | 2.2M |
| 2025-12-29 | 0.39 | $0.33 | 1.2M |
| 2025-12-26 | 0.39 | $0.33 | 618816 |
| 2025-12-24 | 0.40 | $0.35 | 521400 |
| 2025-12-23 | 0.40 | $0.33 | 973002 |
| 2025-12-22 | 0.41 | $0.35 | 2.3M |
| 2025-12-19 | 0.42 | $0.39 | 5.9M |
| 2025-12-18 | 0.42 | $0.31 | 1.1M |
| 2025-12-17 | 0.43 | $0.32 | 1.6M |
| 2025-12-16 | 0.44 | $0.36 | 785749 |
| 2025-12-15 | 0.45 | $0.37 | 1.1M |
| 2025-12-12 | 0.46 | $0.39 | 1.4M |
| 2025-12-11 | 0.47 | $0.39 | 9.3M |
| 2025-12-10 | 0.48 | $0.38 | 2.9M |
| 2025-12-09 | 0.49 | $0.40 | 5.2M |
| 2025-12-08 | 0.50 | $0.41 | 2.8M |
| 2025-12-05 | 0.51 | $0.39 | 7.0M |
| 2025-12-04 | 0.52 | $0.39 | 4.9M |
| 2025-12-03 | 0.53 | $0.43 | 3.1M |
| 2025-12-02 | 0.54 | $0.44 | 6.7M |
| 2025-12-01 | 0.55 | $0.48 | 14.7M |
| 2025-11-28 | 0.56 | $0.48 | 111.1M |
| 2025-11-26 | 0.57 | $0.40 | 119.6M |
| 2025-11-25 | 0.59 | $0.36 | 10.3M |
| 2025-11-24 | 0.61 | $0.30 | 25.7M |
| 2025-11-21 | 0.64 | $0.25 | 3.5M |
| 2025-11-20 | 0.69 | $0.27 | 6.7M |
| 2025-11-19 | 0.73 | $0.27 | 4.9M |
| 2025-11-18 | 0.78 | $0.33 | 5.0M |
| 2025-11-17 | 0.82 | $0.37 | 15.0M |
| 2025-11-14 | 0.87 | $0.41 | 310.4M |
| 2025-11-13 | 0.92 | $0.40 | 14.4M |
| 2025-11-12 | 0.97 | $0.45 | 245.6M |
| 2025-11-11 | 1.03 | $0.54 | 3.3M |
| 2025-11-10 | 1.08 | $0.50 | 243013 |
| 2025-11-07 | 1.14 | $0.48 | 247500 |
| 2025-11-06 | 1.21 | $0.50 | 388900 |
| 2025-11-05 | 1.29 | $0.57 | 489284 |
| 2025-11-04 | 1.37 | $0.60 | 356200 |
| 2025-11-03 | 1.45 | $0.84 | 47203 |
| 2025-10-31 | 1.51 | $0.90 | 103600 |
| 2025-10-30 | 1.57 | $0.92 | 273800 |
| 2025-10-29 | 1.64 | $0.99 | 190000 |
| 2025-10-28 | 1.71 | $1.10 | 187600 |
| 2025-10-27 | 1.78 | $1.19 | 426900 |
| 2025-10-24 | 1.84 | $1.03 | 304041 |
| 2025-10-23 | 1.92 | $1.17 | 270207 |
| 2025-10-22 | 2.00 | $1.38 | 55132 |
| 2025-10-21 | 2.07 | $1.49 | 212069 |
| 2025-10-20 | 2.13 | $1.64 | 56501 |
| 2025-10-17 | 2.18 | $1.69 | 136300 |
| 2025-10-16 | 2.23 | $1.78 | 202200 |
| 2025-10-15 | 2.28 | $1.88 | 124600 |
| 2025-10-14 | 2.32 | $1.96 | 115830 |
| 2025-10-13 | 2.36 | $2.10 | 251552 |
| 2025-10-10 | 2.39 | $1.82 | 126238 |
| 2025-10-09 | 2.44 | $1.94 | 118149 |
| 2025-10-08 | 2.50 | $2.05 | 53900 |
| 2025-10-07 | 2.55 | $2.04 | 151500 |
| 2025-10-06 | 2.60 | $2.04 | 76800 |
| 2025-10-03 | 2.66 | $2.11 | 122300 |
| 2025-10-02 | 2.71 | $1.98 | 197506 |
| 2025-10-01 | 2.79 | $2.07 | 216407 |
| 2025-09-30 | 2.87 | $2.37 | 237294 |
| 2025-09-29 | 2.92 | $2.06 | 592900 |
| 2025-09-26 | 3.01 | $2.82 | 155200 |
| 2025-09-25 | 3.03 | $3.11 | 47347 |
| 2025-09-24 | 3.02 | $3.38 | 151564 |
| 2025-09-23 | 2.99 | $3.40 | 103251 |
| 2025-09-22 | 2.94 | $3.45 | 52506 |
| 2025-09-19 | 2.89 | $3.43 | 189067 |
| 2025-09-18 | 2.83 | $3.09 | 130676 |
| 2025-09-17 | 2.80 | $2.74 | 40044 |
| 2025-09-16 | 2.81 | $2.54 | 11435 |
| 2025-09-15 | 2.84 | $2.56 | 40469 |
| 2025-09-12 | 2.87 | $2.76 | 50068 |
| 2025-09-11 | 2.88 | $2.66 | 75300 |
| 2025-09-10 | 2.90 | $2.33 | 24209 |
| 2025-09-09 | 2.96 | $2.37 | 119926 |
| 2025-09-08 | 3.03 | $1.93 | 35100 |
| 2025-09-05 | 3.14 | $1.89 | 167200 |
| 2025-09-04 | 3.27 | $2.12 | 75600 |
| 2025-09-03 | 3.39 | $2.51 | 64709 |
| 2025-09-02 | 3.49 | $2.53 | 139511 |
| 2025-08-29 | 3.59 | $2.92 | 4230 |
| 2025-08-28 | 3.66 | $2.98 | 21403 |
| 2025-08-27 | 3.73 | $3.00 | 24200 |
| 2025-08-26 | 3.81 | $2.93 | 18000 |
| 2025-08-25 | 3.90 | $3.14 | 14224 |
| 2025-08-22 | 3.98 | $3.23 | 25000 |
| 2025-08-21 | 4.06 | $3.00 | 19700 |
| 2025-08-20 | 4.17 | $2.98 | 34900 |
| 2025-08-19 | 4.30 | $3.30 | 28800 |
| 2025-08-18 | 4.40 | $3.37 | 30300 |
| 2025-08-15 | 4.51 | $3.41 | 24200 |
| 2025-08-14 | 4.62 | $3.36 | 91118 |
| 2025-08-13 | 4.76 | $3.34 | 123700 |
| 2025-08-12 | 4.91 | $3.05 | 177600 |
| 2025-08-11 | 5.10 | $3.33 | 355400 |
| 2025-08-08 | 5.29 | $4.20 | 175200 |
| 2025-08-07 | 5.40 | $3.44 | 58000 |
| 2025-08-06 | 5.61 | $3.08 | 115822 |
| 2025-08-05 | 5.88 | $3.30 | 149346 |
| 2025-08-04 | 6.15 | $3.98 | 276400 |
| 2025-08-01 | 6.38 | $4.22 | 47100 |
| 2025-07-31 | 6.60 | $4.57 | 48800 |
| 2025-07-30 | 6.82 | $4.18 | 52200 |
| 2025-07-29 | 7.10 | $4.65 | 108500 |
| 2025-07-28 | 7.35 | $5.16 | 55000 |
| 2025-07-25 | 7.58 | $5.57 | 104600 |
| 2025-07-24 | 7.80 | $5.28 | 81300 |
| 2025-07-23 | 8.06 | $5.80 | 110500 |
| 2025-07-22 | 8.30 | $6.22 | 58400 |
| 2025-07-21 | 8.52 | $6.34 | 214200 |
| 2025-07-18 | 8.75 | $7.37 | 104900 |
| 2025-07-17 | 8.89 | $6.64 | 206800 |
| 2025-07-16 | 9.13 | $7.35 | 212700 |
| 2025-07-15 | 9.31 | $7.13 | 880400 |
| 2025-07-14 | 9.54 | $11.40 | 293100 |
| 2025-07-11 | 9.35 | $10.01 | 79900 |
| 2025-07-10 | 9.28 | $9.51 | 49100 |
| 2025-07-09 | 9.25 | $10.51 | 183100 |
| 2025-07-08 | 9.12 | $8.95 | 68200 |
| 2025-07-07 | 9.14 | $9.57 | 101310 |
| 2025-07-03 | 9.10 | $9.37 | 77500 |
| 2025-07-02 | 9.07 | $9.11 | 90200 |
| 2025-07-01 | 9.06 | $7.73 | 38800 |
| 2025-06-30 | 9.20 | $8.42 | 61749 |
| 2025-06-27 | 9.29 | $9.54 | 104400 |
| 2025-06-26 | 9.26 | $11.22 | 108000 |
| 2025-06-25 | 9.05 | $9.66 | 14700 |
| 2025-06-24 | 8.99 | $9.73 | 36910 |
| 2025-06-23 | 8.91 | $10.25 | 53100 |
| 2025-06-20 | 8.77 | $10.80 | 45100 |
| 2025-06-18 | 8.55 | $10.59 | 695000 |
| 2025-06-17 | 8.34 | $6.89 | 9839 |
| 2025-06-16 | 8.49 | $6.87 | 17100 |
| 2025-06-13 | 8.66 | $7.49 | 45700 |
| 2025-06-12 | 8.79 | $8.51 | 142357 |
| 2025-06-11 | 8.82 | $8.49 | 22026 |
| 2025-06-10 | 8.85 | $10.40 | 31891 |
| 2025-06-09 | 8.69 | $9.55 | 53413 |
| 2025-06-06 | 8.60 | $6.97 | 8609 |
| 2025-06-05 | 8.77 | $6.76 | 11052 |
| 2025-06-04 | 8.98 | $7.25 | 6043 |
| 2025-06-03 | 9.16 | $7.57 | 10296 |
| 2025-06-02 | 9.33 | $8.03 | 3604 |
| 2025-05-30 | 9.47 | $8.26 | 4248 |
| 2025-05-29 | 9.59 | $8.63 | 14713 |
| 2025-05-28 | 9.70 | $8.72 | 7665 |
| 2025-05-27 | 9.80 | $9.13 | 4313 |
| 2025-05-23 | 9.87 | $8.88 | 4448 |
| 2025-05-22 | 9.97 | $8.88 | 2135 |
| 2025-05-21 | 10.09 | $8.28 | 1539 |
| 2025-05-20 | 10.28 | $8.60 | 1852 |
| 2025-05-19 | 10.45 | $8.83 | 10692 |
| 2025-05-16 | 10.62 | $8.86 | 2359 |
| 2025-05-15 | 10.81 | $9.89 | 5852 |
| 2025-05-14 | 10.91 | $9.48 | 3226 |
| 2025-05-13 | 11.06 | $9.96 | 3670 |
| 2025-05-12 | 11.17 | $10.35 | 1600 |
| 2025-05-09 | 11.26 | $10.70 | 3235 |
| 2025-05-08 | 11.32 | $11.16 | 2487 |
| 2025-05-07 | 11.34 | $11.25 | 2240 |
| 2025-05-06 | 11.34 | $11.02 | 2365 |
| 2025-05-05 | 11.38 | $10.97 | 2639 |
| 2025-05-02 | 11.42 | $10.81 | 478 |
| 2025-05-01 | 11.49 | $11.27 | 2840 |
| 2025-04-30 | 11.51 | $11.36 | 4776 |
| 2025-04-29 | 11.52 | $11.89 | 5396 |
| 2025-04-28 | 11.49 | $11.64 | 1787 |
| 2025-04-25 | 11.47 | $11.50 | 3471 |
| 2025-04-24 | 11.47 | $11.89 | 3613 |
| 2025-04-23 | 11.42 | $11.45 | 2122 |
| 2025-04-22 | 11.42 | $11.06 | 4513 |
| 2025-04-21 | 11.46 | $11.80 | 6272 |
| 2025-04-17 | 11.42 | $11.76 | 9958 |
| 2025-04-16 | 11.39 | $10.86 | 1899 |
| 2025-04-15 | 11.44 | $10.88 | 5300 |
| 2025-04-14 | 11.50 | $11.45 | 8763 |
| 2025-04-11 | 11.50 | $10.81 | 12269 |
| 2025-04-10 | 11.58 | $10.56 | 3649 |
| 2025-04-09 | 11.69 | $10.35 | 4783 |
| 2025-04-08 | 11.83 | $9.87 | 4413 |
| 2025-04-07 | 12.03 | $10.58 | 7087 |
| 2025-04-04 | 12.18 | $10.40 | 5540 |
| 2025-04-03 | 12.37 | $11.38 | 4654 |
| 2025-04-02 | 12.48 | $11.57 | 3170 |
| 2025-04-01 | 12.57 | $11.97 | 13330 |
| 2025-03-31 | 12.64 | $12.04 | 8674 |
| 2025-03-28 | 12.70 | $11.85 | 3360 |
| 2025-03-27 | 12.79 | $12.65 | 19314 |
| 2025-03-26 | 12.80 | $13.48 | 8691 |
| 2025-03-25 | 12.73 | $13.27 | 13673 |
| 2025-03-24 | 12.67 | $14.03 | 13574 |
| 2025-03-21 | 12.53 | $13.23 | 16955 |
| 2025-03-20 | 12.46 | $11.80 | 5810 |
| 2025-03-19 | 12.53 | $11.73 | 9615 |
| 2025-03-18 | 12.61 | $11.73 | 7676 |
| 2025-03-17 | 12.70 | $11.50 | 7977 |
| 2025-03-14 | 12.83 | $11.71 | 10363 |
| 2025-03-13 | 12.95 | $12.65 | 81383 |
| 2025-03-12 | 12.98 | $13.34 | 34943 |
| 2025-03-11 | 12.94 | $13.57 | 24135 |
| 2025-03-10 | 12.87 | $11.59 | 15913 |
| 2025-03-07 | 13.01 | $12.18 | 9505 |
| 2025-03-06 | 13.10 | $11.31 | 4539 |
| 2025-03-05 | 13.29 | $11.73 | 2002 |
| 2025-03-04 | 13.45 | $11.39 | 6949 |
| 2025-03-03 | 13.67 | $11.50 | 4074 |
| 2025-02-28 | 13.89 | $12.64 | 4770 |
| 2025-02-27 | 14.03 | $12.17 | 2794 |
| 2025-02-26 | 14.22 | $11.76 | 3971 |
| 2025-02-25 | 14.48 | $11.80 | 2261 |
| 2025-02-24 | 14.76 | $12.44 | 3613 |
| 2025-02-21 | 15.01 | $12.81 | 7332 |
| 2025-02-20 | 15.24 | $12.42 | 4741 |
| 2025-02-19 | 15.53 | $12.88 | 16876 |
| 2025-02-18 | 15.81 | $13.43 | 3496 |
| 2025-02-14 | 16.07 | $13.96 | 29357 |
| 2025-02-13 | 16.29 | $15.68 | 5196 |
| 2025-02-12 | 16.35 | $15.76 | 5515 |
| 2025-02-11 | 16.41 | $16.42 | 51709 |
| 2025-02-10 | 16.41 | $16.59 | 9991 |
| 2025-02-07 | 16.39 | $17.02 | 4676 |
| 2025-02-06 | 16.33 | $15.97 | 5458 |
| 2025-02-05 | 16.37 | $17.02 | 8852 |
| 2025-02-04 | 16.30 | $18.40 | 4853 |
| 2025-02-03 | 16.08 | $16.97 | 7890 |
| 2025-01-31 | 15.98 | $16.68 | 4596 |
| 2025-01-30 | 15.91 | $17.12 | 10852 |
| 2025-01-29 | 15.78 | $17.55 | 6922 |
| 2025-01-28 | 15.59 | $18.97 | 8313 |
| 2025-01-27 | 15.24 | $17.68 | 9947 |
| 2025-01-24 | 14.98 | $18.77 | 16415 |
| 2025-01-23 | 14.58 | $16.74 | 24244 |
| 2025-01-22 | 14.35 | $14.79 | 6948 |
| 2025-01-21 | 14.31 | $15.89 | 7535 |
| 2025-01-17 | 14.14 | $15.87 | 16365 |
| 2025-01-16 | 13.96 | $12.90 | 3378 |
| 2025-01-15 | 14.07 | $12.14 | 5491 |
| 2025-01-14 | 14.28 | $12.60 | 2817 |
| 2025-01-13 | 14.45 | $12.19 | 5190 |
| 2025-01-10 | 14.69 | $14.16 | 6433 |
| 2025-01-08 | 14.75 | $16.08 | 3079 |
| 2025-01-07 | 14.61 | $15.76 | 2054 |
| 2025-01-06 | 14.48 | $15.66 | 13091 |
| 2025-01-03 | 14.36 | $14.44 | 9703 |
| 2025-01-02 | 14.35 | $13.41 | 4045 |
| 2024-12-31 | 14.45 | $13.39 | 8404 |
| 2024-12-30 | 14.56 | $13.04 | 6366 |
| 2024-12-27 | 14.72 | $12.79 | 10444 |
| 2024-12-26 | 14.93 | $14.47 | 4517 |
| 2024-12-24 | 14.97 | $13.75 | 5871 |
| 2024-12-23 | 15.10 | $13.11 | 7525 |
| 2024-12-20 | 15.31 | $14.44 | 7143 |
| 2024-12-19 | 15.40 | $14.09 | 3766 |
| 2024-12-18 | 15.54 | $12.88 | 5814 |
| 2024-12-17 | 15.82 | $14.91 | 6610 |
| 2024-12-16 | 15.92 | $14.26 | 6388 |
| 2024-12-13 | 16.09 | $15.29 | 3830 |
| 2024-12-12 | 16.18 | $15.41 | 1900 |
| 2024-12-11 | 16.26 | $15.96 | 2590 |
| 2024-12-10 | 16.29 | $15.41 | 5823 |
| 2024-12-09 | 16.38 | $15.43 | 13480 |
| 2024-12-06 | 16.48 | $16.22 | 5818 |
| 2024-12-05 | 16.51 | $17.48 | 4092 |
| 2024-12-04 | 16.41 | $16.12 | 3861 |
| 2024-12-03 | 16.44 | $16.56 | 2676 |
| 2024-12-02 | 16.43 | $17.46 | 14778 |
| 2024-11-29 | 16.32 | $15.81 | 2874 |
| 2024-11-27 | 16.37 | $15.48 | 3032 |
| 2024-11-26 | 16.46 | $16.02 | 10165 |
| 2024-11-25 | 16.51 | $17.41 | 7937 |
| 2024-11-22 | 16.42 | $19.09 | 91310 |
| 2024-11-21 | 16.13 | $14.72 | 7131 |
| 2024-11-20 | 16.28 | $13.47 | 6203 |
| 2024-11-19 | 16.58 | $13.36 | 6923 |
| 2024-11-18 | 16.92 | $13.40 | 3519 |
| 2024-11-15 | 17.29 | $14.49 | 4535 |
| 2024-11-14 | 17.58 | $14.41 | 7483 |
| 2024-11-13 | 17.92 | $15.87 | 15891 |
| 2024-11-12 | 18.13 | $14.49 | 21467 |
| 2024-11-11 | 18.52 | $13.80 | 17622 |
| 2024-11-08 | 19.01 | $14.26 | 14971 |
| 2024-11-07 | 19.51 | $14.12 | 68623 |
| 2024-11-06 | 20.08 | $18.37 | 24870 |
| 2024-11-05 | 20.26 | $21.16 | 18613 |
| 2024-11-04 | 20.17 | $24.38 | 53504 |
| 2024-11-01 | 19.72 | $21.16 | 17217 |
| 2024-10-31 | 19.57 | $19.90 | 8578 |
| 2024-10-30 | 19.54 | $20.95 | 13388 |
| 2024-10-29 | 19.39 | $20.45 | 9239 |
| 2024-10-28 | 19.27 | $20.22 | 15296 |
| 2024-10-25 | 19.17 | $20.36 | 22740 |
| 2024-10-24 | 19.05 | $24.38 | 56567 |
| 2024-10-23 | 18.49 | $22.75 | 27814 |
| 2024-10-22 | 18.04 | $21.85 | 31406 |
| 2024-10-21 | 17.64 | $17.71 | 14735 |
| 2024-10-18 | 17.63 | $17.71 | 20578 |
| 2024-10-17 | 17.62 | $17.85 | 8875 |
| 2024-10-16 | 17.60 | $18.21 | 15471 |
| 2024-10-15 | 17.54 | $17.02 | 51605 |
| 2024-10-14 | 17.59 | $22.52 | 33792 |
| 2024-10-11 | 17.07 | $19.43 | 12015 |
| 2024-10-10 | 16.82 | $19.94 | 6578 |
| 2024-10-09 | 16.49 | $19.13 | 4632 |
| 2024-10-08 | 16.22 | $17.53 | 8775 |
| 2024-10-07 | 16.08 | $19.02 | 6878 |
| 2024-10-04 | 15.77 | $19.86 | 13834 |
| 2024-10-03 | 15.34 | $20.70 | 9722 |
| 2024-10-02 | 14.77 | $19.30 | 4713 |
| 2024-10-01 | 14.30 | $19.32 | 12345 |
| 2024-09-30 | 13.77 | $20.69 | 43136 |
| 2024-09-27 | 13.04 | $17.78 | 14309 |
| 2024-09-26 | 12.54 | $17.11 | 37061 |
| 2024-09-25 | 12.06 | $16.79 | 70059 |
| 2024-09-24 | 11.56 | $14.73 | 10396 |
| 2024-09-23 | 11.23 | $13.11 | 5926 |
| 2024-09-20 | 11.03 | $11.50 | 10040 |
| 2024-09-19 | 10.98 | $12.30 | 8400 |
| 2024-09-18 | 10.84 | $13.23 | 1725 |
| 2024-09-17 | 10.59 | $13.59 | 4480 |
| 2024-09-16 | 10.28 | $12.66 | 4097 |
| 2024-09-13 | 10.02 | $13.03 | 5309 |
| 2024-09-12 | 9.71 | $12.16 | 12696 |
| 2024-09-11 | 9.45 | $12.42 | 8094 |
| 2024-09-10 | 9.14 | $11.50 | 7900 |
| 2024-09-09 | 8.89 | $11.47 | 20596 |
| 2024-09-06 | 8.62 | $9.32 | 11905 |
| 2024-09-05 | 8.54 | $9.43 | 18004 |
| 2024-09-04 | 8.45 | $7.85 | 2853 |
| 2024-09-03 | 8.51 | $7.77 | 372 |
| 2024-08-30 | 8.59 | $7.95 | 1448 |
| 2024-08-29 | 8.66 | $8.22 | 1610 |
| 2024-08-28 | 8.71 | $8.07 | 1232 |
| 2024-08-27 | 8.77 | $8.51 | 1048 |
| 2024-08-26 | 8.80 | $8.63 | 2574 |
| 2024-08-23 | 8.82 | $8.42 | 2330 |
| 2024-08-22 | 8.86 | $8.51 | 3319 |
| 2024-08-21 | 8.90 | $8.73 | 3896 |
| 2024-08-20 | 8.91 | $8.46 | 10596 |
| 2024-08-19 | 8.96 | $8.16 | 6460 |
| 2024-08-16 | 9.05 | $7.93 | 5897 |
| 2024-08-15 | 9.16 | $8.22 | 6822 |
| 2024-08-14 | 9.26 | $8.74 | 6370 |
| 2024-08-13 | 9.32 | $8.42 | 14454 |
| 2024-08-12 | 9.41 | $7.57 | 11431 |
| 2024-08-09 | 9.61 | $6.90 | 8232 |
| 2024-08-08 | 9.89 | $6.21 | 4792 |
| 2024-08-07 | 10.28 | $6.25 | 3122 |
| 2024-08-06 | 10.70 | $6.43 | 4483 |
| 2024-08-05 | 11.15 | $6.75 | 16431 |
| 2024-08-02 | 11.62 | $6.67 | 44900 |
| 2024-08-01 | 12.14 | $10.05 | 81666 |
| 2024-07-31 | 12.36 | $10.74 | 7332 |
| 2024-07-30 | 12.53 | $11.02 | 14300 |
| 2024-07-29 | 12.69 | $11.96 | 37672 |
| 2024-07-26 | 12.76 | $11.37 | 6826 |
| 2024-07-25 | 12.91 | $11.47 | 15104 |
| 2024-07-24 | 13.06 | $11.96 | 42227 |
| 2024-07-23 | 13.18 | $11.73 | 7417 |
| 2024-07-22 | 13.33 | $12.02 | 9463 |
| 2024-07-19 | 13.46 | $12.14 | 8144 |
| 2024-07-18 | 13.60 | $12.69 | 6405 |
| 2024-07-17 | 13.70 | $13.39 | 3750 |
| 2024-07-16 | 13.73 | $13.80 | 6323 |
| 2024-07-15 | 13.73 | $13.77 | 11020 |
| 2024-07-12 | 13.72 | $14.16 | 21191 |
| 2024-07-11 | 13.68 | $15.41 | 12481 |
| 2024-07-10 | 13.49 | $16.73 | 62530 |
| 2024-07-09 | 13.15 | $14.62 | 38981 |
| 2024-07-08 | 13.00 | $16.30 | 62971 |
| 2024-07-05 | 12.65 | $15.57 | 90471 |
| 2024-07-03 | 12.34 | $14.60 | 79307 |
| 2024-07-02 | 12.11 | $12.65 | 34621 |
| 2024-07-01 | 12.05 | $12.63 | 14714 |
| 2024-06-28 | 11.99 | $14.06 | 20265 |
| 2024-06-27 | 11.77 | $14.29 | 115576 |
| 2024-06-26 | 11.50 | $13.20 | 48974 |
| 2024-06-25 | 11.32 | $10.48 | 2756 |
| 2024-06-24 | 11.41 | $11.25 | 293 |
| 2024-06-21 | 11.43 | $11.13 | 2022 |
| 2024-06-20 | 11.46 | $10.23 | 1646 |
| 2024-06-18 | 11.59 | $10.11 | 777 |
| 2024-06-17 | 11.75 | $10.28 | 4115 |
| 2024-06-14 | 11.90 | $10.13 | 2513 |
| 2024-06-13 | 12.09 | $10.69 | 932 |
| 2024-06-12 | 12.24 | $10.62 | 2294 |
| 2024-06-11 | 12.41 | $11.48 | 2070 |
| 2024-06-10 | 12.50 | $10.12 | 3675 |
| 2024-06-07 | 12.75 | $10.58 | 2184 |
| 2024-06-06 | 12.98 | $11.33 | 2866 |
| 2024-06-05 | 13.16 | $10.57 | 2330 |
| 2024-06-04 | 13.43 | $11.27 | 471 |
| 2024-06-03 | 13.66 | $10.81 | 6201 |
| 2024-05-31 | 13.96 | $11.27 | 8200 |
| 2024-05-30 | 14.24 | $12.42 | 1993 |
| 2024-05-29 | 14.43 | $13.06 | 3073 |
| 2024-05-28 | 14.58 | $13.30 | 4120 |
| 2024-05-24 | 14.71 | $14.77 | 2306 |
| 2024-05-23 | 14.70 | $14.85 | 3878 |
| 2024-05-22 | 14.69 | $15.13 | 1068 |
| 2024-05-21 | 14.64 | $14.84 | 2470 |
| 2024-05-20 | 14.62 | $15.56 | 3269 |
| 2024-05-17 | 14.52 | $14.72 | 1648 |
| 2024-05-16 | 14.50 | $13.92 | 3053 |
| 2024-05-15 | 14.56 | $14.83 | 120 |
| 2024-05-14 | 14.53 | $14.72 | 2099 |
| 2024-05-13 | 14.51 | $14.51 | 2279 |
| 2024-05-10 | 14.51 | $15.82 | 1507 |
| 2024-05-09 | 14.38 | $15.94 | 996 |
| 2024-05-08 | 14.21 | $16.10 | 2209 |
| 2024-05-07 | 14.01 | $14.72 | 2055 |
| 2024-05-06 | 13.94 | $14.49 | 5569 |
| 2024-05-03 | 13.88 | $12.65 | 2695 |
| 2024-05-02 | 14.01 | $12.42 | 1244 |
| 2024-05-01 | 14.18 | $12.67 | 1872 |
| 2024-04-30 | 14.34 | $13.11 | 1881 |
| 2024-04-29 | 14.47 | $13.34 | 1243 |
| 2024-04-26 | 14.59 | $14.03 | 1608 |
| 2024-04-25 | 14.64 | $13.34 | 74 |
| 2024-04-24 | 14.78 | $13.66 | 1218 |
| 2024-04-23 | 14.90 | $13.86 | 1789 |
| 2024-04-22 | 15.01 | $14.03 | 1867 |
| 2024-04-19 | 15.11 | $14.35 | 668 |
| 2024-04-18 | 15.19 | $14.26 | 318 |
| 2024-04-17 | 15.29 | $12.81 | 2747 |
| 2024-04-16 | 15.55 | $13.22 | 1850 |
| 2024-04-15 | 15.80 | $14.38 | 853 |
| 2024-04-12 | 15.95 | $14.19 | 2102 |
| 2024-04-11 | 16.13 | $13.80 | 3903 |
| 2024-04-10 | 16.38 | $13.92 | 2288 |
| 2024-04-09 | 16.63 | $13.80 | 5073 |
| 2024-04-08 | 16.93 | $15.18 | 13972 |
| 2024-04-05 | 17.12 | $18.38 | 2878 |
| 2024-04-04 | 16.98 | $17.95 | 1255 |
| 2024-04-03 | 16.88 | $17.25 | 1367 |
| 2024-04-02 | 16.84 | $16.39 | 1207 |
| 2024-04-01 | 16.89 | $16.32 | 2205 |
| 2024-03-28 | 16.95 | $17.00 | 1883 |
| 2024-03-27 | 16.95 | $17.47 | 1290 |
| 2024-03-26 | 16.89 | $17.49 | 2107 |
| 2024-03-25 | 16.83 | $16.56 | 1240 |
| 2024-03-22 | 16.86 | $16.79 | 841 |
| 2024-03-21 | 16.86 | $16.56 | 2360 |
| 2024-03-20 | 16.89 | $15.41 | 688 |
| 2024-03-19 | 17.05 | $16.12 | 2119 |
| 2024-03-18 | 17.15 | $16.56 | 2196 |
| 2024-03-15 | 17.21 | $16.56 | 822 |
| 2024-03-14 | 17.28 | $15.41 | 4480 |
| 2024-03-13 | 17.48 | $16.33 | 2212 |
| 2024-03-12 | 17.60 | $15.18 | 2942 |
| 2024-03-11 | 17.85 | $16.61 | 1500 |
| 2024-03-08 | 17.98 | $16.10 | 7473 |
| 2024-03-07 | 18.18 | $16.82 | 4790 |
| 2024-03-06 | 18.32 | $17.39 | 2697 |
| 2024-03-05 | 18.42 | $17.02 | 3894 |
| 2024-03-04 | 18.57 | $17.95 | 3221 |
| 2024-03-01 | 18.63 | $18.49 | 4142 |
| 2024-02-29 | 18.65 | $18.86 | 13077 |
| 2024-02-28 | 18.62 | $19.74 | 2527 |
| 2024-02-27 | 18.51 | $20.01 | 589 |
| 2024-02-26 | 18.35 | $19.89 | 15915 |
| 2024-02-23 | 18.19 | $18.07 | 5441 |
| 2024-02-22 | 18.20 | $17.71 | 4704 |
| 2024-02-21 | 18.25 | $17.48 | 2635 |
| 2024-02-20 | 18.33 | $18.37 | 1709 |
| 2024-02-16 | 18.33 | $18.85 | 3202 |
| 2024-02-15 | 18.27 | $17.94 | 2404 |
| 2024-02-14 | 18.31 | $17.48 | 2215 |
| 2024-02-13 | 18.39 | $18.14 | 1286 |
| 2024-02-12 | 18.42 | $18.17 | 2479 |
| 2024-02-09 | 18.45 | $19.06 | 13660 |
| 2024-02-08 | 18.38 | $17.71 | 4900 |
| 2024-02-07 | 18.45 | $17.94 | 3448 |
| 2024-02-06 | 18.50 | $17.25 | 4864 |
| 2024-02-05 | 18.64 | $15.87 | 5128 |
| 2024-02-02 | 18.93 | $16.68 | 5884 |
| 2024-02-01 | 19.16 | $17.25 | 6278 |
| 2024-01-31 | 19.37 | $18.38 | 2489 |
| 2024-01-30 | 19.47 | $18.12 | 8251 |
| 2024-01-29 | 19.61 | $19.78 | 12020 |
| 2024-01-26 | 19.59 | $19.78 | 8581 |
| 2024-01-25 | 19.58 | $19.67 | 2552 |
| 2024-01-24 | 19.57 | $19.55 | 3074 |
| 2024-01-23 | 19.57 | $19.63 | 4255 |
| 2024-01-22 | 19.56 | $19.20 | 4895 |
| 2024-01-19 | 19.60 | $20.01 | 8540 |
| 2024-01-18 | 19.55 | $18.68 | 3832 |
| 2024-01-17 | 19.65 | $19.78 | 2505 |
| 2024-01-16 | 19.63 | $18.65 | 6039 |
| 2024-01-12 | 19.74 | $19.77 | 6669 |
| 2024-01-11 | 19.73 | $22.31 | 21203 |
| 2024-01-10 | 19.46 | $21.62 | 3035 |
| 2024-01-09 | 19.23 | $20.85 | 1666 |
| 2024-01-08 | 19.06 | $20.90 | 3314 |
| 2024-01-05 | 18.87 | $20.70 | 6740 |
| 2024-01-04 | 18.68 | $20.24 | 6024 |
| 2024-01-03 | 18.51 | $19.97 | 5051 |
| 2024-01-02 | 18.36 | $19.76 | 9844 |
| 2023-12-29 | 18.21 | $20.93 | 3665 |
| 2023-12-28 | 17.93 | $21.16 | 7902 |
| 2023-12-27 | 17.59 | $20.26 | 8255 |
| 2023-12-26 | 17.31 | $21.39 | 6603 |
| 2023-12-22 | 16.88 | $21.83 | 14935 |
| 2023-12-21 | 16.35 | $20.47 | 11849 |
| 2023-12-20 | 15.92 | $18.72 | 16080 |
| 2023-12-19 | 15.63 | $20.83 | 14529 |
| 2023-12-18 | 15.08 | $17.74 | 1281 |
| 2023-12-15 | 14.80 | $17.60 | 19470 |
| 2023-12-14 | 14.50 | $16.79 | 19618 |
| 2023-12-13 | 14.26 | $14.49 | 3593 |
| 2023-12-12 | 14.24 | $14.49 | 3825 |
| 2023-12-11 | 14.21 | $14.67 | 5278 |
| 2023-12-08 | 14.16 | $15.06 | 12372 |
| 2023-12-07 | 14.07 | $15.87 | 3318 |
| 2023-12-06 | 13.88 | $15.94 | 6387 |
| 2023-12-05 | 13.66 | $16.60 | 8513 |
| 2023-12-04 | 13.35 | $15.64 | 41124 |
| 2023-12-01 | 13.11 | $18.05 | 10846 |
| 2023-11-30 | 12.59 | $18.17 | 29899 |
| 2023-11-29 | 12.01 | $16.10 | 14809 |
| 2023-11-28 | 11.58 | $17.11 | 30230 |
| 2023-11-27 | 10.99 | $14.52 | 27640 |
| 2023-11-24 | 10.62 | $13.55 | 14093 |
| 2023-11-22 | 10.31 | $13.43 | 30111 |
| 2023-11-21 | 9.99 | $10.60 | 10212 |
| 2023-11-20 | 9.92 | $11.11 | 29736 |
| 2023-11-17 | 9.80 | $10.59 | 15501 |
| 2023-11-16 | 9.71 | $10.00 | 4779 |
| 2023-11-15 | 9.68 | $10.21 | 5626 |
| 2023-11-14 | 9.63 | $10.12 | 12942 |
| 2023-11-13 | 9.57 | $9.26 | 26212 |
| 2023-11-10 | 9.61 | $9.20 | 8946 |
| 2023-11-09 | 9.65 | $8.99 | 10890 |
| 2023-11-08 | 9.72 | $9.77 | 1329 |
| 2023-11-07 | 9.71 | $9.66 | 134 |
| 2023-11-06 | 9.72 | $9.36 | 3225 |
| 2023-11-03 | 9.76 | $9.69 | 875 |
| 2023-11-02 | 9.77 | $9.78 | 1191 |
| 2023-11-01 | 9.76 | $9.50 | 6941 |
| 2023-10-31 | 9.79 | $9.75 | 6914 |
| 2023-10-30 | 9.80 | $9.33 | 5047 |
| 2023-10-27 | 9.84 | $9.54 | 2423 |
| 2023-10-26 | 9.88 | $9.49 | 8842 |
| 2023-10-25 | 9.92 | $9.66 | 2824 |
| 2023-10-24 | 9.94 | $9.45 | 4104 |
| 2023-10-23 | 10.00 | $9.61 | 4837 |
| 2023-10-20 | 10.04 | $9.66 | 10182 |
| 2023-10-19 | 10.08 | $9.66 | 4977 |
| 2023-10-18 | 10.12 | $10.35 | 4989 |
| 2023-10-17 | 10.10 | $10.36 | 9973 |
| 2023-10-16 | 10.07 | $11.11 | 7966 |
| 2023-10-13 | 9.96 | $10.65 | 9803 |
| 2023-10-12 | 9.89 | $10.58 | 19326 |
| 2023-10-11 | 9.81 | $10.18 | 11216 |
| 2023-10-10 | 9.78 | $9.77 | 8770 |
| 2023-10-09 | 9.78 | $9.43 | 2493 |
| 2023-10-06 | 9.81 | $9.50 | 8556 |
| 2023-10-05 | 9.84 | $9.32 | 4713 |
| 2023-10-04 | 9.90 | $9.54 | 20165 |
| 2023-10-03 | 9.94 | $9.68 | 19805 |
| 2023-10-02 | 9.97 | $9.48 | 3488 |
| 2023-09-29 | 10.02 | $9.57 | 7223 |
| 2023-09-28 | 10.06 | $8.99 | 4885 |
| 2023-09-27 | 10.18 | $9.78 | 10243 |
| 2023-09-26 | 10.22 | $10.53 | 4616 |
| 2023-09-25 | 10.18 | $10.70 | 4198 |
| 2023-09-22 | 10.13 | $10.52 | 8518 |
| 2023-09-21 | 10.09 | $10.58 | 35588 |
| 2023-09-20 | 10.04 | $10.81 | 36641 |
| 2023-09-19 | 9.96 | $10.28 | 13990 |
| 2023-09-18 | 9.92 | $9.94 | 14488 |
| 2023-09-15 | 9.92 | $9.88 | 18073 |
| 2023-09-14 | 9.93 | $8.89 | 13712 |
| 2023-09-13 | 10.03 | $9.48 | 14661 |
| 2023-09-12 | 10.09 | $9.55 | 7959 |
| 2023-09-11 | 10.15 | $9.66 | 11565 |
| 2023-09-08 | 10.20 | $9.78 | 20326 |
| 2023-09-07 | 10.25 | $9.94 | 18992 |
| 2023-09-06 | 10.28 | $11.16 | 112404 |
| 2023-09-05 | 10.18 | $10.42 | 16703 |
| 2023-09-01 | 10.16 | $10.86 | 18020 |
| 2023-08-31 | 10.09 | $10.81 | 13018 |
| 2023-08-30 | 10.01 | $11.16 | 9763 |
| 2023-08-29 | 9.89 | $11.61 | 46541 |
| 2023-08-28 | 9.71 | $10.32 | 9266 |
| 2023-08-25 | 9.64 | $10.37 | 21631 |
| 2023-08-24 | 9.57 | $11.16 | 117198 |
| 2023-08-23 | 9.40 | $10.10 | 35266 |
| 2023-08-22 | 9.33 | $9.43 | 31421 |
| 2023-08-21 | 9.31 | $8.92 | 122740 |
| 2023-08-18 | 9.36 | $7.13 | 4170 |
| 2023-08-17 | 9.59 | $7.30 | 30962 |
| 2023-08-16 | 9.83 | $7.44 | 37169 |
| 2023-08-15 | 10.08 | $8.97 | 14956 |
| 2023-08-14 | 10.20 | $9.55 | 8465 |
| 2023-08-11 | 10.27 | $9.20 | 8029 |
| 2023-08-10 | 10.38 | $9.41 | 6699 |
| 2023-08-09 | 10.48 | $9.43 | 20631 |
| 2023-08-08 | 10.59 | $9.64 | 21651 |
| 2023-08-07 | 10.69 | $9.20 | 35507 |
| 2023-08-04 | 10.85 | $10.17 | 22985 |
| 2023-08-03 | 10.92 | $10.40 | 17043 |
| 2023-08-02 | 10.98 | $10.96 | 17595 |
| 2023-08-01 | 10.98 | $10.81 | 25606 |
| 2023-07-31 | 11.00 | $10.99 | 27860 |
| 2023-07-28 | 11.00 | $11.98 | 78585 |
| 2023-07-27 | 10.90 | $14.49 | 539596 |
| 2023-07-26 | 10.52 | $11.04 | 11922 |
| 2023-07-25 | 10.46 | $11.44 | 27289 |
| 2023-07-24 | 10.36 | $9.89 | 19090 |
| 2023-07-21 | 10.41 | $10.88 | 14215 |
| 2023-07-20 | 10.36 | $12.42 | 30560 |
| 2023-07-19 | 10.14 | $12.65 | 48494 |
| 2023-07-18 | 9.88 | $11.79 | 24583 |
| 2023-07-17 | 9.68 | $10.93 | 44811 |
| 2023-07-14 | 9.54 | $10.93 | 97501 |
| 2023-07-13 | 9.40 | $13.50 | 1.5M |
| 2023-07-12 | 8.97 | $11.98 | 418590 |
| 2023-07-11 | 8.65 | $9.09 | 40547 |
| 2023-07-10 | 8.60 | $8.65 | 20436 |
| 2023-07-07 | 8.60 | $9.25 | 55543 |
| 2023-07-06 | 8.53 | $9.29 | 82189 |
| 2023-07-05 | 8.45 | $9.55 | 209511 |
| 2023-07-03 | 8.33 | $13.34 | 5.3M |
| 2023-06-30 | 7.81 | $5.20 | 3916 |
| 2023-06-29 | 8.08 | $5.31 | 11047 |
| 2023-06-28 | 8.37 | $5.28 | 2529 |
| 2023-06-27 | 8.70 | $5.52 | 4689 |
| 2023-06-26 | 9.03 | $5.52 | 3816 |
| 2023-06-23 | 9.40 | $5.52 | 17574 |
| 2023-06-22 | 9.81 | $6.21 | 104477 |
| 2023-06-21 | 10.19 | $6.67 | 43057 |
| 2023-06-20 | 10.56 | $8.16 | 4262 |
| 2023-06-16 | 10.81 | $8.08 | 15783 |
| 2023-06-15 | 11.10 | $8.51 | 29875 |
| 2023-06-14 | 11.37 | $11.44 | 6395 |
| 2023-06-13 | 11.36 | $11.97 | 3528 |
| 2023-06-12 | 11.30 | $11.09 | 178 |
| 2023-06-09 | 11.32 | $10.83 | 95 |
| 2023-06-08 | 11.37 | $10.83 | 82 |
| 2023-06-07 | 11.43 | $10.83 | 361 |
| 2023-06-06 | 11.49 | $10.83 | 302 |
| 2023-06-05 | 11.56 | $11.50 | 583 |
| 2023-06-02 | 11.57 | $11.48 | 613 |
| 2023-06-01 | 11.58 | $12.65 | 171 |
| 2023-05-31 | 11.47 | $11.96 | 296 |
| 2023-05-30 | 11.42 | $11.52 | 403 |
| 2023-05-26 | 11.41 | $12.22 | 181 |
| 2023-05-25 | 11.32 | $10.85 | 348 |
| 2023-05-24 | 11.37 | $11.71 | 1186 |
| 2023-05-23 | 11.33 | $11.90 | 668 |
| 2023-05-22 | 11.27 | $12.65 | 8139 |
| 2023-05-19 | 11.13 | $11.31 | 903 |
| 2023-05-18 | 11.11 | $9.20 | 994 |
| 2023-05-17 | 11.31 | $10.23 | 2123 |
| 2023-05-16 | 11.42 | $10.35 | 1677 |
| 2023-05-15 | 11.54 | $11.27 | 833 |
| 2023-05-12 | 11.56 | $12.42 | 2557 |
| 2023-05-11 | 11.47 | $12.19 | 48 |
| 2023-05-10 | 11.40 | $12.54 | 4072 |
| 2023-05-09 | 11.28 | $11.73 | 528 |
| 2023-05-08 | 11.23 | $11.62 | 1476 |
| 2023-05-05 | 11.19 | $11.96 | 822 |
| 2023-05-04 | 11.11 | $12.19 | 3012 |
| 2023-05-03 | 11.00 | $10.86 | 1617 |
| 2023-05-02 | 11.01 | $11.04 | 1013 |
| 2023-05-01 | 11.01 | $11.30 | 981 |
| 2023-04-28 | 10.98 | $11.04 | 322 |
| 2023-04-27 | 10.97 | $9.89 | 443 |
| 2023-04-26 | 11.08 | $10.39 | 7065 |
| 2023-04-25 | 11.16 | $11.73 | 7856 |
| 2023-04-24 | 11.10 | $11.16 | 1443 |
| 2023-04-21 | 11.09 | $10.35 | 2322 |
| 2023-04-20 | 11.17 | $11.10 | 401 |
| 2023-04-19 | 11.18 | $10.83 | 7137 |
| 2023-04-18 | 11.21 | $10.35 | 22345 |
| 2023-04-17 | 11.30 | $8.97 | 1310 |
| 2023-04-14 | 11.55 | $8.88 | 1713 |
| 2023-04-13 | 11.83 | $8.54 | 3968 |
| 2023-04-12 | 12.18 | $9.14 | 746 |
| 2023-04-11 | 12.50 | $9.59 | 5065 |
| 2023-04-10 | 12.80 | $8.86 | 1220 |
| 2023-04-06 | 13.22 | $9.22 | 3007 |
| 2023-04-05 | 13.64 | $9.66 | 879 |
| 2023-04-04 | 14.06 | $10.35 | 873 |
| 2023-04-03 | 14.45 | $10.10 | 1978 |
| 2023-03-31 | 14.90 | $11.27 | 1545 |
| 2023-03-30 | 15.29 | $10.12 | 922 |
| 2023-03-29 | 15.83 | $12.65 | 852 |
| 2023-03-28 | 16.16 | $11.50 | 1459 |
| 2023-03-27 | 16.66 | $12.13 | 576 |
| 2023-03-24 | 17.13 | $12.65 | 44 |
| 2023-03-23 | 17.60 | $12.69 | 881 |
| 2023-03-22 | 18.12 | $12.42 | 1298 |
| 2023-03-21 | 18.72 | $12.19 | 1007 |
| 2023-03-20 | 19.41 | $12.19 | 1539 |
| 2023-03-17 | 20.17 | $12.88 | 5670 |
| 2023-03-16 | 20.94 | $14.84 | 1168 |
| 2023-03-15 | 21.58 | $14.95 | 832 |
| 2023-03-14 | 22.28 | $16.33 | 1070 |
| 2023-03-13 | 22.90 | $16.98 | 2013 |
| 2023-03-10 | 23.52 | $18.40 | 1632 |
| 2023-03-09 | 24.06 | $20.46 | 2469 |
| 2023-03-08 | 24.44 | $23.00 | 1070 |
| 2023-03-07 | 24.60 | $22.77 | 868 |
| 2023-03-06 | 24.79 | $22.54 | 1394 |
| 2023-03-03 | 25.02 | $23.46 | 622 |
| 2023-03-02 | 25.19 | $25.07 | 4298 |
| 2023-03-01 | 25.20 | $23.00 | 602 |
| 2023-02-28 | 25.43 | $23.92 | 325 |
| 2023-02-27 | 25.59 | $23.58 | 2367 |
| 2023-02-24 | 25.80 | $23.23 | 652 |
| 2023-02-23 | 26.08 | $23.69 | 986 |
| 2023-02-22 | 26.33 | $24.38 | 656 |
| 2023-02-21 | 26.53 | $24.15 | 2731 |
| 2023-02-17 | 26.78 | $29.90 | 2900 |
| 2023-02-16 | 26.45 | $27.60 | 4336 |
| 2023-02-15 | 26.33 | $26.45 | 357 |
| 2023-02-14 | 26.32 | $26.34 | 1922 |
| 2023-02-13 | 26.32 | $26.22 | 2464 |
| 2023-02-10 | 26.33 | $26.68 | 524 |
| 2023-02-09 | 26.29 | $26.34 | 1222 |
| 2023-02-08 | 26.29 | $26.45 | 1004 |
| 2023-02-07 | 26.27 | $28.06 | 3154 |
| 2023-02-06 | 26.08 | $28.06 | 5782 |
| 2023-02-03 | 25.87 | $30.59 | 42790 |
| 2023-02-02 | 25.38 | $41.40 | 107299 |
| 2023-02-01 | 23.69 | $23.46 | 440 |
| 2023-01-31 | 23.72 | $23.69 | 316 |
| 2023-01-30 | 23.72 | $22.31 | 2345 |
| 2023-01-27 | 23.87 | $26.02 | 609 |
| 2023-01-26 | 23.64 | $24.38 | 375 |
| 2023-01-25 | 23.56 | $23.81 | 969 |
| 2023-01-24 | 23.54 | $23.23 | 177 |
| 2023-01-23 | 23.57 | $22.92 | 162 |
| 2023-01-20 | 23.64 | $23.69 | 1226 |
| 2023-01-19 | 23.63 | $21.62 | 346 |
| 2023-01-18 | 23.84 | $21.16 | 227 |
| 2023-01-17 | 24.13 | $20.93 | 607 |
| 2023-01-13 | 24.46 | $23.81 | 133 |
| 2023-01-12 | 24.53 | $22.08 | 511 |
| 2023-01-11 | 24.79 | $21.85 | 1088 |
| 2023-01-10 | 25.10 | $21.39 | 334 |
| 2023-01-09 | 25.49 | $21.16 | 251 |
| 2023-01-06 | 25.94 | $21.80 | 56 |
| 2023-01-05 | 26.38 | $21.85 | 396 |
| 2023-01-04 | 26.86 | $21.85 | 49 |
| 2023-01-03 | 27.38 | $22.54 | 555 |
| 2022-12-30 | 27.89 | $22.51 | 537 |
| 2022-12-29 | 28.46 | $24.38 | 461 |
| 2022-12-28 | 28.89 | $24.09 | 639 |
| 2022-12-27 | 29.39 | $23.92 | 599 |
| 2022-12-23 | 29.97 | $25.76 | 387 |
| 2022-12-22 | 30.41 | $26.45 | 346 |
| 2022-12-21 | 30.83 | $25.53 | 471 |
| 2022-12-20 | 31.39 | $25.53 | 959 |
| 2022-12-19 | 32.01 | $26.95 | 360 |
| 2022-12-16 | 32.54 | $29.67 | 283 |
| 2022-12-15 | 32.84 | $28.52 | 198 |
| 2022-12-14 | 33.30 | $30.13 | 86 |
| 2022-12-13 | 33.63 | $30.13 | 323 |
| 2022-12-12 | 34.00 | $31.28 | 495 |
| 2022-12-09 | 34.28 | $29.61 | 334 |
| 2022-12-08 | 34.77 | $30.54 | 256 |
| 2022-12-07 | 35.22 | $31.51 | 448 |
| 2022-12-06 | 35.61 | $33.70 | 250 |
| 2022-12-05 | 35.81 | $34.96 | 59 |
| 2022-12-02 | 35.90 | $34.96 | 190 |
| 2022-12-01 | 36.00 | $35.19 | 282 |
| 2022-11-30 | 36.09 | $35.42 | 59 |
| 2022-11-29 | 36.16 | $34.50 | 159 |
| 2022-11-28 | 36.33 | $35.65 | 51 |
| 2022-11-25 | 36.40 | $36.11 | 6 |
| 2022-11-23 | 36.43 | $35.42 | 109 |
| 2022-11-22 | 36.54 | $34.50 | 446 |
| 2022-11-21 | 36.75 | $35.42 | 176 |
| 2022-11-18 | 36.89 | $34.73 | 90 |
| 2022-11-17 | 37.12 | $34.50 | 111 |
| 2022-11-16 | 37.40 | $35.19 | 239 |
| 2022-11-15 | 37.63 | $35.05 | 212 |
| 2022-11-14 | 37.90 | $35.65 | 124 |
| 2022-11-11 | 38.14 | $35.65 | 161 |
| 2022-11-10 | 38.40 | $36.11 | 115 |
| 2022-11-09 | 38.64 | $34.50 | 764 |
| 2022-11-08 | 39.08 | $36.11 | 291 |
| 2022-11-07 | 39.39 | $36.83 | 52 |
| 2022-11-04 | 39.66 | $37.15 | 85 |
| 2022-11-03 | 39.92 | $36.34 | 163 |
| 2022-11-02 | 40.30 | $36.57 | 32 |
| 2022-11-01 | 40.69 | $37.95 | 672 |
| 2022-10-31 | 40.98 | $38.41 | 318 |
| 2022-10-28 | 41.25 | $40.25 | 162 |
| 2022-10-27 | 41.36 | $42.32 | 223 |
| 2022-10-26 | 41.25 | $40.94 | 156 |
| 2022-10-25 | 41.29 | $39.79 | 401 |
| 2022-10-24 | 41.44 | $38.64 | 178 |
| 2022-10-21 | 41.74 | $39.10 | 256 |
| 2022-10-20 | 42.02 | $38.05 | 240 |
| 2022-10-19 | 42.44 | $37.95 | 145 |
| 2022-10-18 | 42.91 | $36.57 | 743 |
| 2022-10-17 | 43.57 | $35.99 | 330 |
| 2022-10-14 | 44.37 | $36.32 | 37 |
| 2022-10-13 | 45.22 | $37.03 | 86 |
| 2022-10-12 | 46.08 | $38.87 | 174 |
| 2022-10-11 | 46.84 | $37.26 | 877 |
| 2022-10-10 | 47.85 | $40.71 | 96 |
| 2022-10-07 | 48.60 | $40.48 | 101 |
| 2022-10-06 | 49.46 | $41.63 | 133 |
| 2022-10-05 | 50.28 | $40.94 | 414 |
| 2022-10-04 | 51.26 | $40.94 | 373 |
| 2022-10-03 | 52.35 | $42.28 | 440 |
| 2022-09-30 | 53.41 | $40.71 | 465 |
| 2022-09-29 | 54.75 | $47.38 | 178 |
| 2022-09-28 | 55.52 | $46.23 | 177 |
| 2022-09-27 | 56.50 | $44.62 | 462 |
| 2022-09-26 | 57.75 | $42.78 | 189 |
| 2022-09-23 | 59.33 | $47.84 | 531 |
| 2022-09-22 | 60.54 | $54.74 | 470 |
| 2022-09-21 | 61.15 | $51.06 | 300 |
| 2022-09-20 | 62.21 | $50.37 | 176 |
| 2022-09-19 | 63.46 | $51.75 | 1184 |
| 2022-09-16 | 64.69 | $55.20 | 995 |
| 2022-09-15 | 65.69 | $57.50 | 683 |
| 2022-09-14 | 66.55 | $62.10 | 524 |
| 2022-09-13 | 67.02 | $65.55 | 178 |
| 2022-09-12 | 67.17 | $68.31 | 849 |
| 2022-09-09 | 67.05 | $69.69 | 624 |
| 2022-09-08 | 66.78 | $65.32 | 433 |
| 2022-09-07 | 66.93 | $70.15 | 423 |
| 2022-09-06 | 66.59 | $69.23 | 286 |
| 2022-09-02 | 66.31 | $68.54 | 135 |
| 2022-09-01 | 66.08 | $69.92 | 301 |
| 2022-08-31 | 65.67 | $68.08 | 266 |
| 2022-08-30 | 65.42 | $64.43 | 1073 |
| 2022-08-29 | 65.52 | $62.10 | 1542 |
| 2022-08-26 | 65.88 | $72.22 | 917 |
| 2022-08-25 | 65.22 | $64.40 | 117 |
| 2022-08-24 | 65.30 | $59.80 | 872 |
| 2022-08-23 | 65.88 | $70.38 | 214 |
| 2022-08-22 | 65.41 | $67.85 | 164 |
| 2022-08-19 | 65.15 | $64.17 | 304 |
| 2022-08-18 | 65.25 | $69.00 | 1009 |
| 2022-08-17 | 64.86 | $69.00 | 511 |
| 2022-08-16 | 64.42 | $74.75 | 244 |
| 2022-08-15 | 63.34 | $74.06 | 282 |
| 2022-08-12 | 62.21 | $73.83 | 748 |
| 2022-08-11 | 60.99 | $79.81 | 1800 |
| 2022-08-10 | 59.00 | $71.30 | 527 |
| 2022-08-09 | 57.71 | $66.47 | 415 |
| 2022-08-08 | 56.79 | $63.34 | 373 |
| 2022-08-05 | 56.10 | $60.03 | 510 |
| 2022-08-04 | 55.68 | $58.19 | 496 |
| 2022-08-03 | 55.42 | $59.34 | 3300 |
| 2022-08-02 | 55.01 | $55.20 | 139 |
| 2022-08-01 | 54.99 | $55.66 | 213 |
| 2022-07-29 | 54.92 | $56.35 | 1335 |
| 2022-07-28 | 54.77 | $57.73 | 498 |
| 2022-07-27 | 54.46 | $58.65 | 337 |
| 2022-07-26 | 54.01 | $58.19 | 96 |
| 2022-07-25 | 53.57 | $55.66 | 154 |
| 2022-07-22 | 53.35 | $57.50 | 160 |
| 2022-07-21 | 52.92 | $55.89 | 77 |
| 2022-07-20 | 52.61 | $57.73 | 678 |
| 2022-07-19 | 52.07 | $56.35 | 539 |
| 2022-07-18 | 51.61 | $52.90 | 341 |
| 2022-07-15 | 51.48 | $54.28 | 223 |
| 2022-07-14 | 51.18 | $52.90 | 179 |
| 2022-07-13 | 51.00 | $53.82 | 619 |
| 2022-07-12 | 50.71 | $53.36 | 556 |
| 2022-07-11 | 50.43 | $51.52 | 420 |
| 2022-07-08 | 50.31 | $49.91 | 737 |
| 2022-07-07 | 50.36 | $48.99 | 3605 |
| 2022-07-06 | 50.50 | $49.45 | 373 |
| 2022-07-05 | 50.61 | $48.30 | 438 |
| 2022-07-01 | 50.85 | $44.39 | 2144 |
| 2022-06-30 | 51.53 | $42.78 | 10646 |
| 2022-06-29 | 52.46 | $43.70 | 10387 |
| 2022-06-28 | 53.38 | $34.50 | 4371 |
| 2022-06-27 | 55.36 | $36.80 | 7016 |
| 2022-06-24 | 57.32 | $37.95 | 4155 |
| 2022-06-23 | 59.36 | $40.25 | 3801 |
| 2022-06-22 | 61.37 | $43.70 | 3577 |
| 2022-06-21 | 63.23 | $50.60 | 787 |
| 2022-06-17 | 64.56 | $60.03 | 507 |
| 2022-06-16 | 65.03 | $58.88 | 172 |
| 2022-06-15 | 65.68 | $61.41 | 562 |
| 2022-06-14 | 66.13 | $59.57 | 96 |
| 2022-06-13 | 66.82 | $62.10 | 338 |
| 2022-06-10 | 67.32 | $68.31 | 1052 |
| 2022-06-09 | 67.22 | $64.63 | 125 |
| 2022-06-08 | 67.49 | $64.17 | 183 |
| 2022-06-07 | 67.84 | $70.38 | 635 |
| 2022-06-06 | 67.57 | $67.85 | 1084 |
| 2022-06-03 | 67.54 | $62.33 | 248 |
| 2022-06-02 | 68.09 | $60.49 | 265 |
| 2022-06-01 | 68.89 | $59.80 | 402 |
| 2022-05-31 | 69.84 | $62.56 | 1193 |
| 2022-05-27 | 70.61 | $59.34 | 926 |
| 2022-05-26 | 71.80 | $63.92 | 578 |
| 2022-05-25 | 72.63 | $61.18 | 1754 |
| 2022-05-24 | 73.83 | $64.63 | 357 |
| 2022-05-23 | 74.80 | $68.54 | 1209 |
| 2022-05-20 | 75.46 | $69.46 | 1500 |
| 2022-05-19 | 76.09 | $70.15 | 1307 |
| 2022-05-18 | 76.71 | $78.66 | 235 |
| 2022-05-17 | 76.51 | $81.65 | 1817 |
| 2022-05-16 | 75.97 | $82.80 | 1116 |
| 2022-05-13 | 75.25 | $71.99 | 1183 |
| 2022-05-12 | 75.59 | $70.61 | 516 |
| 2022-05-11 | 76.12 | $67.39 | 495 |
| 2022-05-10 | 77.04 | $71.30 | 237 |
| 2022-05-09 | 77.64 | $73.60 | 760 |
| 2022-05-06 | 78.06 | $71.99 | 1270 |
| 2022-05-05 | 78.70 | $72.22 | 272 |
| 2022-05-04 | 79.39 | $71.53 | 928 |
| 2022-05-03 | 80.21 | $76.59 | 1026 |
| 2022-05-02 | 80.59 | $75.90 | 717 |
| 2022-04-29 | 81.09 | $80.27 | 2490 |
| 2022-04-28 | 81.17 | $75.67 | 1217 |
| 2022-04-27 | 81.75 | $75.21 | 604 |
| 2022-04-26 | 82.44 | $75.44 | 685 |
| 2022-04-25 | 83.18 | $71.30 | 2127 |
| 2022-04-22 | 84.43 | $74.98 | 687 |
| 2022-04-21 | 85.42 | $78.66 | 5065 |
| 2022-04-20 | 86.14 | $84.64 | 3800 |
| 2022-04-19 | 86.29 | $83.03 | 417 |
| 2022-04-18 | 86.64 | $81.65 | 317 |
| 2022-04-14 | 87.16 | $89.01 | 1123 |
| 2022-04-13 | 86.97 | $87.17 | 987 |
| 2022-04-12 | 86.95 | $86.48 | 3434 |
| 2022-04-11 | 87.00 | $94.30 | 457 |
| 2022-04-08 | 86.23 | $91.31 | 530 |
| 2022-04-07 | 85.69 | $95.45 | 483 |
| 2022-04-06 | 84.66 | $95.68 | 4500 |
| 2022-04-05 | 83.51 | $85.33 | 1000 |
| 2022-04-04 | 83.31 | $91.31 | 2752 |
| 2022-04-01 | 82.47 | $89.70 | 7631 |
| 2022-03-31 | 81.71 | $77.05 | 1980 |
| 2022-03-30 | 82.20 | $75.90 | 2828 |
| 2022-03-29 | 82.86 | $76.13 | 6178 |
| 2022-03-28 | 83.57 | $86.94 | 3826 |
| 2022-03-25 | 83.22 | $95.91 | 13962 |
| 2022-03-24 | 81.88 | $71.76 | 1574 |
| 2022-03-23 | 82.95 | $73.37 | 3096 |
| 2022-03-22 | 83.96 | $71.30 | 4600 |
| 2022-03-21 | 85.29 | $65.78 | 4157 |
| 2022-03-18 | 87.34 | $70.15 | 6665 |
| 2022-03-17 | 89.15 | $75.21 | 2586 |
| 2022-03-16 | 90.62 | $71.07 | 1887 |
| 2022-03-15 | 92.68 | $73.60 | 1280 |
| 2022-03-14 | 94.69 | $70.15 | 7912 |
| 2022-03-11 | 97.27 | $79.81 | 11427 |
| 2022-03-10 | 99.11 | $86.02 | 2249 |
| 2022-03-09 | 100.49 | $90.62 | 12883 |
| 2022-03-08 | 101.52 | $91.77 | 3362 |
| 2022-03-07 | 102.55 | $92.00 | 3015 |
| 2022-03-04 | 103.66 | $91.74 | 1193 |
| 2022-03-03 | 104.92 | $93.61 | 2899 |
| 2022-03-02 | 106.11 | $93.84 | 2735 |
| 2022-03-01 | 107.40 | $95.91 | 2201 |
| 2022-02-28 | 108.61 | $99.36 | 1627 |
| 2022-02-25 | 109.58 | $101.66 | 1897 |
| 2022-02-24 | 110.41 | $101.20 | 8042 |
| 2022-02-23 | 111.38 | $101.66 | 7192 |
| 2022-02-22 | 112.41 | $106.26 | 3747 |
| 2022-02-18 | 113.05 | $104.42 | 2920 |
| 2022-02-17 | 113.96 | $114.08 | 4063 |
| 2022-02-16 | 113.95 | $113.85 | 3093 |
| 2022-02-15 | 113.96 | $110.86 | 2023 |
| 2022-02-14 | 114.29 | $110.63 | 2498 |
| 2022-02-11 | 114.67 | $110.17 | 4785 |
| 2022-02-10 | 115.14 | $115.00 | 2198 |
| 2022-02-09 | 115.16 | $117.30 | 18046 |
| 2022-02-08 | 114.93 | $112.24 | 22648 |
| 2022-02-07 | 115.22 | $105.11 | 3867 |
| 2022-02-04 | 116.28 | $106.95 | 4532 |
| 2022-02-03 | 117.26 | $98.44 | 2230 |
| 2022-02-02 | 119.25 | $105.11 | 8668 |
| 2022-02-01 | 120.73 | $111.09 | 8328 |
| 2022-01-31 | 121.75 | $109.48 | 12569 |
| 2022-01-28 | 123.04 | $95.22 | 5644 |
| 2022-01-27 | 125.97 | $97.52 | 10605 |
| 2022-01-26 | 128.96 | $113.16 | 52892 |
| 2022-01-25 | 130.63 | $117.07 | 11031 |
| 2022-01-24 | 132.05 | $125.35 | 9778 |
| 2022-01-21 | 132.76 | $136.85 | 24869 |
| 2022-01-20 | 132.33 | $151.80 | 61292 |
| 2022-01-19 | 130.28 | $154.10 | 239196 |
| 2022-01-18 | 127.77 | $128.80 | 25182 |
| 2022-01-14 | 127.66 | $118.45 | 50882 |
| 2022-01-13 | 128.63 | $127.65 | 45434 |
| 2022-01-12 | 128.74 | $160.54 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-20
Close Price
$0.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
22.63
Maximum
128.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.09 | — |
| 2026-07-17 | 0.11 | $0.09 | — |
| 2026-07-16 | 0.11 | $0.09 | — |
| 2026-07-15 | 0.12 | $0.09 | — |
| 2026-07-14 | 0.12 | $0.09 | 9.7M |
| 2026-07-13 | 0.12 | $0.09 | 9.7M |
| 2026-07-10 | 0.13 | $0.11 | 2.3M |
| 2026-07-09 | 0.13 | $0.12 | 2.7M |
| 2026-07-08 | 0.13 | $0.12 | 3.9M |
| 2026-07-07 | 0.13 | $0.12 | 6.2M |
| 2026-07-06 | 0.13 | $0.13 | 4.3M |
| 2026-07-02 | 0.13 | $0.12 | 3.8M |
| 2026-07-01 | 0.14 | $0.13 | 2.3M |
| 2026-06-30 | 0.14 | $0.13 | 4.4M |
| 2026-06-29 | 0.14 | $0.13 | 4.5M |
| 2026-06-26 | 0.14 | $0.14 | 3.4M |
| 2026-06-25 | 0.14 | $0.14 | 6.7M |
| 2026-06-24 | 0.14 | $0.13 | 3.8M |
| 2026-06-23 | 0.14 | $0.14 | 6.4M |
| 2026-06-22 | 0.14 | $0.16 | 10.7M |
| 2026-06-18 | 0.14 | $0.15 | 7.2M |
| 2026-06-17 | 0.14 | $0.14 | 5.5M |
| 2026-06-16 | 0.14 | $0.14 | 4.1M |
| 2026-06-15 | 0.14 | $0.14 | 4.1M |
| 2026-06-12 | 0.14 | $0.13 | 7.4M |
| 2026-06-11 | 0.15 | $0.13 | 4.5M |
| 2026-06-10 | 0.15 | $0.13 | 4.0M |
| 2026-06-09 | 0.15 | $0.13 | 7.5M |
| 2026-06-08 | 0.15 | $0.14 | 5.6M |
| 2026-06-05 | 0.15 | $0.14 | 6.6M |
| 2026-06-04 | 0.16 | $0.15 | 15.2M |
| 2026-06-03 | 0.16 | $0.14 | 55.0M |
| 2026-06-02 | 0.16 | $0.16 | 74.0M |
| 2026-06-01 | 0.16 | $0.19 | 26.1M |
| 2026-05-29 | 0.15 | $0.15 | 1.8M |
| 2026-05-28 | 0.15 | $0.16 | 2.3M |
| 2026-05-27 | 0.15 | $0.15 | 4.5M |
| 2026-05-26 | 0.15 | $0.17 | 6.9M |
| 2026-05-22 | 0.15 | $0.15 | 5.1M |
| 2026-05-21 | 0.15 | $0.15 | 2.8M |
| 2026-05-20 | 0.15 | $0.15 | 4.6M |
| 2026-05-19 | 0.15 | $0.13 | 4.5M |
| 2026-05-18 | 0.15 | $0.14 | 10.4M |
| 2026-05-15 | 0.15 | $0.17 | 25.1M |
| 2026-05-14 | 0.15 | $0.21 | 23.0M |
| 2026-05-13 | 0.15 | $0.19 | 12.0M |
| 2026-05-12 | 0.14 | $0.15 | 9.5M |
| 2026-05-11 | 0.14 | $0.14 | 20.4M |
| 2026-05-08 | 0.14 | $0.13 | 91.4M |
| 2026-05-07 | 0.14 | $0.13 | 4.1M |
| 2026-05-06 | 0.15 | $0.12 | 31.1M |
| 2026-05-05 | 0.15 | $0.13 | 1.7M |
| 2026-05-04 | 0.15 | $0.14 | 2.3M |
| 2026-05-01 | 0.16 | $0.14 | 6.1M |
| 2026-04-30 | 0.16 | $0.15 | 2.4M |
| 2026-04-29 | 0.16 | $0.13 | 2.9M |
| 2026-04-28 | 0.16 | $0.14 | 1.2M |
| 2026-04-27 | 0.17 | $0.15 | 4.4M |
| 2026-04-24 | 0.17 | $0.16 | 2.3M |
| 2026-04-23 | 0.17 | $0.15 | 2.2M |
| 2026-04-22 | 0.17 | $0.16 | 999100 |
| 2026-04-21 | 0.17 | $0.16 | 1.1M |
| 2026-04-20 | 0.17 | $0.17 | 955700 |
| 2026-04-17 | 0.18 | $0.18 | 2.6M |
| 2026-04-16 | 0.18 | $0.18 | 4.4M |
| 2026-04-15 | 0.18 | $0.19 | 3.0M |
| 2026-04-14 | 0.18 | $0.17 | 2.1M |
| 2026-04-13 | 0.18 | $0.18 | 6.3M |
| 2026-04-10 | 0.19 | $0.17 | 1.0M |
| 2026-04-09 | 0.19 | $0.17 | 2.7M |
| 2026-04-08 | 0.19 | $0.17 | 1.9M |
| 2026-04-07 | 0.20 | $0.17 | 5.3M |
| 2026-04-06 | 0.21 | $0.16 | 11.8M |
| 2026-04-02 | 0.22 | $0.13 | 1.8M |
| 2026-04-01 | 0.23 | $0.14 | 3.4M |
| 2026-03-31 | 0.24 | $0.19 | 1.6M |
| 2026-03-30 | 0.25 | $0.19 | 861700 |
| 2026-03-27 | 0.26 | $0.20 | 724306 |
| 2026-03-26 | 0.27 | $0.20 | 897601 |
| 2026-03-25 | 0.28 | $0.22 | 1.9M |
| 2026-03-24 | 0.28 | $0.24 | 982924 |
| 2026-03-23 | 0.29 | $0.23 | 1.4M |
| 2026-03-20 | 0.30 | $0.24 | 3.5M |
| 2026-03-19 | 0.31 | $0.25 | 1.2M |
| 2026-03-18 | 0.32 | $0.27 | 452677 |
| 2026-03-17 | 0.32 | $0.28 | 1.0M |
| 2026-03-16 | 0.33 | $0.29 | 1.1M |
| 2026-03-13 | 0.33 | $0.30 | 968700 |
| 2026-03-12 | 0.34 | $0.30 | 736502 |
| 2026-03-11 | 0.34 | $0.32 | 502492 |
| 2026-03-10 | 0.35 | $0.31 | 711400 |
| 2026-03-09 | 0.35 | $0.33 | 654900 |
| 2026-03-06 | 0.36 | $0.33 | 1.3M |
| 2026-03-05 | 0.36 | $0.33 | 984427 |
| 2026-03-04 | 0.36 | $0.35 | 1.3M |
| 2026-03-03 | 0.37 | $0.36 | 1.5M |
| 2026-03-02 | 0.37 | $0.33 | 942207 |
| 2026-02-27 | 0.37 | $0.34 | 479105 |
| 2026-02-26 | 0.38 | $0.37 | 449400 |
| 2026-02-25 | 0.38 | $0.38 | 638432 |
| 2026-02-24 | 0.38 | $0.38 | 689804 |
| 2026-02-23 | 0.39 | $0.36 | 700400 |
| 2026-02-20 | 0.39 | $0.40 | 892510 |
| 2026-02-19 | 0.40 | $0.38 | 783405 |
| 2026-02-18 | 0.40 | $0.37 | 669001 |
| 2026-02-17 | 0.41 | $0.34 | 1.3M |
| 2026-02-13 | 0.42 | $0.35 | 2.1M |
| 2026-02-12 | 0.43 | $0.42 | 2.0M |
| 2026-02-11 | 0.43 | $0.37 | 470800 |
| 2026-02-10 | 0.44 | $0.38 | 877700 |
| 2026-02-09 | 0.45 | $0.41 | 2.2M |
| 2026-02-06 | 0.45 | $0.37 | 1.0M |
| 2026-02-05 | 0.46 | $0.34 | 1.7M |
| 2026-02-04 | 0.47 | $0.40 | 2.9M |
| 2026-02-03 | 0.47 | $0.43 | 1.3M |
| 2026-02-02 | 0.48 | $0.44 | 1.1M |
| 2026-01-30 | 0.48 | $0.47 | 1.8M |
| 2026-01-29 | 0.48 | $0.50 | 3.0M |
| 2026-01-28 | 0.47 | $0.48 | 2.0M |
| 2026-01-27 | 0.47 | $0.52 | 2.7M |
| 2026-01-26 | 0.46 | $0.49 | 5.3M |
| 2026-01-23 | 0.45 | $0.55 | 7.9M |
| 2026-01-22 | 0.44 | $0.68 | 14.4M |
| 2026-01-21 | 0.41 | $0.56 | 98.3M |
| 2026-01-20 | 0.39 | $0.42 | 1.4M |
| 2026-01-16 | 0.39 | $0.41 | 2.4M |
| 2026-01-15 | 0.39 | $0.38 | 784618 |
| 2026-01-14 | 0.39 | $0.39 | 801500 |
| 2026-01-13 | 0.38 | $0.39 | 1.9M |
| 2026-01-12 | 0.38 | $0.41 | 2.0M |
| 2026-01-09 | 0.38 | $0.42 | 3.2M |
| 2026-01-08 | 0.37 | $0.40 | 1.1M |
| 2026-01-07 | 0.37 | $0.39 | 1.4M |
| 2026-01-06 | 0.37 | $0.40 | 1.4M |
| 2026-01-05 | 0.37 | $0.40 | 1.1M |
| 2026-01-02 | 0.36 | $0.41 | 1.7M |
| 2025-12-31 | 0.36 | $0.38 | 2.1M |
| 2025-12-30 | 0.36 | $0.37 | 2.2M |
| 2025-12-29 | 0.36 | $0.33 | 1.2M |
| 2025-12-26 | 0.36 | $0.33 | 618816 |
| 2025-12-24 | 0.37 | $0.35 | 521400 |
| 2025-12-23 | 0.37 | $0.33 | 973002 |
| 2025-12-22 | 0.38 | $0.35 | 2.3M |
| 2025-12-19 | 0.38 | $0.39 | 5.9M |
| 2025-12-18 | 0.38 | $0.31 | 1.1M |
| 2025-12-17 | 0.38 | $0.32 | 1.6M |
| 2025-12-16 | 0.39 | $0.36 | 785749 |
| 2025-12-15 | 0.39 | $0.37 | 1.1M |
| 2025-12-12 | 0.39 | $0.39 | 1.4M |
| 2025-12-11 | 0.39 | $0.39 | 9.3M |
| 2025-12-10 | 0.39 | $0.38 | 2.9M |
| 2025-12-09 | 0.39 | $0.40 | 5.2M |
| 2025-12-08 | 0.39 | $0.41 | 2.8M |
| 2025-12-05 | 0.39 | $0.39 | 7.0M |
| 2025-12-04 | 0.39 | $0.39 | 4.9M |
| 2025-12-03 | 0.39 | $0.43 | 3.1M |
| 2025-12-02 | 0.39 | $0.44 | 6.7M |
| 2025-12-01 | 0.39 | $0.48 | 14.7M |
| 2025-11-28 | 0.39 | $0.48 | 111.1M |
| 2025-11-26 | 0.39 | $0.40 | 119.6M |
| 2025-11-25 | 0.40 | $0.36 | 10.3M |
| 2025-11-24 | 0.42 | $0.30 | 25.7M |
| 2025-11-21 | 0.45 | $0.25 | 3.5M |
| 2025-11-20 | 0.48 | $0.27 | 6.7M |
| 2025-11-19 | 0.52 | $0.27 | 4.9M |
| 2025-11-18 | 0.56 | $0.33 | 5.0M |
| 2025-11-17 | 0.61 | $0.37 | 15.0M |
| 2025-11-14 | 0.65 | $0.41 | 310.4M |
| 2025-11-13 | 0.70 | $0.40 | 14.4M |
| 2025-11-12 | 0.76 | $0.45 | 245.6M |
| 2025-11-11 | 0.82 | $0.54 | 3.3M |
| 2025-11-10 | 0.87 | $0.50 | 243013 |
| 2025-11-07 | 0.94 | $0.48 | 247500 |
| 2025-11-06 | 1.02 | $0.50 | 388900 |
| 2025-11-05 | 1.10 | $0.57 | 489284 |
| 2025-11-04 | 1.18 | $0.60 | 356200 |
| 2025-11-03 | 1.27 | $0.84 | 47203 |
| 2025-10-31 | 1.33 | $0.90 | 103600 |
| 2025-10-30 | 1.40 | $0.92 | 273800 |
| 2025-10-29 | 1.47 | $0.99 | 190000 |
| 2025-10-28 | 1.54 | $1.10 | 187600 |
| 2025-10-27 | 1.61 | $1.19 | 426900 |
| 2025-10-24 | 1.67 | $1.03 | 304041 |
| 2025-10-23 | 1.75 | $1.17 | 270207 |
| 2025-10-22 | 1.84 | $1.38 | 55132 |
| 2025-10-21 | 1.91 | $1.49 | 212069 |
| 2025-10-20 | 1.97 | $1.64 | 56501 |
| 2025-10-17 | 2.04 | $1.69 | 136300 |
| 2025-10-16 | 2.10 | $1.78 | 202200 |
| 2025-10-15 | 2.17 | $1.88 | 124600 |
| 2025-10-14 | 2.23 | $1.96 | 115830 |
| 2025-10-13 | 2.28 | $2.10 | 251552 |
| 2025-10-10 | 2.32 | $1.82 | 126238 |
| 2025-10-09 | 2.40 | $1.94 | 118149 |
| 2025-10-08 | 2.46 | $2.05 | 53900 |
| 2025-10-07 | 2.52 | $2.04 | 151500 |
| 2025-10-06 | 2.58 | $2.04 | 76800 |
| 2025-10-03 | 2.64 | $2.11 | 122300 |
| 2025-10-02 | 2.69 | $1.98 | 197506 |
| 2025-10-01 | 2.75 | $2.07 | 216407 |
| 2025-09-30 | 2.81 | $2.37 | 237294 |
| 2025-09-29 | 2.84 | $2.06 | 592900 |
| 2025-09-26 | 2.91 | $2.82 | 155200 |
| 2025-09-25 | 2.90 | $3.11 | 47347 |
| 2025-09-24 | 2.86 | $3.38 | 151564 |
| 2025-09-23 | 2.80 | $3.40 | 103251 |
| 2025-09-22 | 2.73 | $3.45 | 52506 |
| 2025-09-19 | 2.66 | $3.43 | 189067 |
| 2025-09-18 | 2.58 | $3.09 | 130676 |
| 2025-09-17 | 2.54 | $2.74 | 40044 |
| 2025-09-16 | 2.54 | $2.54 | 11435 |
| 2025-09-15 | 2.55 | $2.56 | 40469 |
| 2025-09-12 | 2.57 | $2.76 | 50068 |
| 2025-09-11 | 2.58 | $2.66 | 75300 |
| 2025-09-10 | 2.59 | $2.33 | 24209 |
| 2025-09-09 | 2.65 | $2.37 | 119926 |
| 2025-09-08 | 2.70 | $1.93 | 35100 |
| 2025-09-05 | 2.80 | $1.89 | 167200 |
| 2025-09-04 | 2.92 | $2.12 | 75600 |
| 2025-09-03 | 3.02 | $2.51 | 64709 |
| 2025-09-02 | 3.08 | $2.53 | 139511 |
| 2025-08-29 | 3.15 | $2.92 | 4230 |
| 2025-08-28 | 3.19 | $2.98 | 21403 |
| 2025-08-27 | 3.23 | $3.00 | 24200 |
| 2025-08-26 | 3.28 | $2.93 | 18000 |
| 2025-08-25 | 3.34 | $3.14 | 14224 |
| 2025-08-22 | 3.39 | $3.23 | 25000 |
| 2025-08-21 | 3.44 | $3.00 | 19700 |
| 2025-08-20 | 3.52 | $2.98 | 34900 |
| 2025-08-19 | 3.62 | $3.30 | 28800 |
| 2025-08-18 | 3.71 | $3.37 | 30300 |
| 2025-08-15 | 3.80 | $3.41 | 24200 |
| 2025-08-14 | 3.90 | $3.36 | 91118 |
| 2025-08-13 | 4.03 | $3.34 | 123700 |
| 2025-08-12 | 4.18 | $3.05 | 177600 |
| 2025-08-11 | 4.37 | $3.33 | 355400 |
| 2025-08-08 | 4.58 | $4.20 | 175200 |
| 2025-08-07 | 4.73 | $3.44 | 58000 |
| 2025-08-06 | 4.98 | $3.08 | 115822 |
| 2025-08-05 | 5.30 | $3.30 | 149346 |
| 2025-08-04 | 5.63 | $3.98 | 276400 |
| 2025-08-01 | 5.92 | $4.22 | 47100 |
| 2025-07-31 | 6.21 | $4.57 | 48800 |
| 2025-07-30 | 6.49 | $4.18 | 52200 |
| 2025-07-29 | 6.82 | $4.65 | 108500 |
| 2025-07-28 | 7.13 | $5.16 | 55000 |
| 2025-07-25 | 7.41 | $5.57 | 104600 |
| 2025-07-24 | 7.68 | $5.28 | 81300 |
| 2025-07-23 | 7.99 | $5.80 | 110500 |
| 2025-07-22 | 8.28 | $6.22 | 58400 |
| 2025-07-21 | 8.54 | $6.34 | 214200 |
| 2025-07-18 | 8.81 | $7.37 | 104900 |
| 2025-07-17 | 9.01 | $6.64 | 206800 |
| 2025-07-16 | 9.27 | $7.35 | 212700 |
| 2025-07-15 | 9.46 | $7.13 | 880400 |
| 2025-07-14 | 9.67 | $11.40 | 293100 |
| 2025-07-11 | 9.47 | $10.01 | 79900 |
| 2025-07-10 | 9.39 | $9.51 | 49100 |
| 2025-07-09 | 9.36 | $10.51 | 183100 |
| 2025-07-08 | 9.23 | $8.95 | 68200 |
| 2025-07-07 | 9.24 | $9.57 | 101310 |
| 2025-07-03 | 9.18 | $9.37 | 77500 |
| 2025-07-02 | 9.12 | $9.11 | 90200 |
| 2025-07-01 | 9.09 | $7.73 | 38800 |
| 2025-06-30 | 9.18 | $8.42 | 61749 |
| 2025-06-27 | 9.22 | $9.54 | 104400 |
| 2025-06-26 | 9.13 | $11.22 | 108000 |
| 2025-06-25 | 8.88 | $9.66 | 14700 |
| 2025-06-24 | 8.78 | $9.73 | 36910 |
| 2025-06-23 | 8.66 | $10.25 | 53100 |
| 2025-06-20 | 8.49 | $10.80 | 45100 |
| 2025-06-18 | 8.25 | $10.59 | 695000 |
| 2025-06-17 | 8.02 | $6.89 | 9839 |
| 2025-06-16 | 8.16 | $6.87 | 17100 |
| 2025-06-13 | 8.30 | $7.49 | 45700 |
| 2025-06-12 | 8.40 | $8.51 | 142357 |
| 2025-06-11 | 8.41 | $8.49 | 22026 |
| 2025-06-10 | 8.42 | $10.40 | 31891 |
| 2025-06-09 | 8.26 | $9.55 | 53413 |
| 2025-06-06 | 8.17 | $6.97 | 8609 |
| 2025-06-05 | 8.36 | $6.76 | 11052 |
| 2025-06-04 | 8.59 | $7.25 | 6043 |
| 2025-06-03 | 8.78 | $7.57 | 10296 |
| 2025-06-02 | 8.97 | $8.03 | 3604 |
| 2025-05-30 | 9.12 | $8.26 | 4248 |
| 2025-05-29 | 9.26 | $8.63 | 14713 |
| 2025-05-28 | 9.39 | $8.72 | 7665 |
| 2025-05-27 | 9.52 | $9.13 | 4313 |
| 2025-05-23 | 9.62 | $8.88 | 4448 |
| 2025-05-22 | 9.76 | $8.88 | 2135 |
| 2025-05-21 | 9.91 | $8.28 | 1539 |
| 2025-05-20 | 10.13 | $8.60 | 1852 |
| 2025-05-19 | 10.34 | $8.83 | 10692 |
| 2025-05-16 | 10.54 | $8.86 | 2359 |
| 2025-05-15 | 10.75 | $9.89 | 5852 |
| 2025-05-14 | 10.87 | $9.48 | 3226 |
| 2025-05-13 | 11.03 | $9.96 | 3670 |
| 2025-05-12 | 11.15 | $10.35 | 1600 |
| 2025-05-09 | 11.24 | $10.70 | 3235 |
| 2025-05-08 | 11.29 | $11.16 | 2487 |
| 2025-05-07 | 11.30 | $11.25 | 2240 |
| 2025-05-06 | 11.29 | $11.02 | 2365 |
| 2025-05-05 | 11.30 | $10.97 | 2639 |
| 2025-05-02 | 11.32 | $10.81 | 478 |
| 2025-05-01 | 11.35 | $11.27 | 2840 |
| 2025-04-30 | 11.34 | $11.36 | 4776 |
| 2025-04-29 | 11.32 | $11.89 | 5396 |
| 2025-04-28 | 11.25 | $11.64 | 1787 |
| 2025-04-25 | 11.21 | $11.50 | 3471 |
| 2025-04-24 | 11.19 | $11.89 | 3613 |
| 2025-04-23 | 11.14 | $11.45 | 2122 |
| 2025-04-22 | 11.13 | $11.06 | 4513 |
| 2025-04-21 | 11.18 | $11.80 | 6272 |
| 2025-04-17 | 11.17 | $11.76 | 9958 |
| 2025-04-16 | 11.16 | $10.86 | 1899 |
| 2025-04-15 | 11.24 | $10.88 | 5300 |
| 2025-04-14 | 11.32 | $11.45 | 8763 |
| 2025-04-11 | 11.35 | $10.81 | 12269 |
| 2025-04-10 | 11.44 | $10.56 | 3649 |
| 2025-04-09 | 11.57 | $10.35 | 4783 |
| 2025-04-08 | 11.73 | $9.87 | 4413 |
| 2025-04-07 | 11.95 | $10.58 | 7087 |
| 2025-04-04 | 12.11 | $10.40 | 5540 |
| 2025-04-03 | 12.30 | $11.38 | 4654 |
| 2025-04-02 | 12.39 | $11.57 | 3170 |
| 2025-04-01 | 12.47 | $11.97 | 13330 |
| 2025-03-31 | 12.50 | $12.04 | 8674 |
| 2025-03-28 | 12.53 | $11.85 | 3360 |
| 2025-03-27 | 12.58 | $12.65 | 19314 |
| 2025-03-26 | 12.55 | $13.48 | 8691 |
| 2025-03-25 | 12.43 | $13.27 | 13673 |
| 2025-03-24 | 12.32 | $14.03 | 13574 |
| 2025-03-21 | 12.14 | $13.23 | 16955 |
| 2025-03-20 | 12.03 | $11.80 | 5810 |
| 2025-03-19 | 12.06 | $11.73 | 9615 |
| 2025-03-18 | 12.10 | $11.73 | 7676 |
| 2025-03-17 | 12.15 | $11.50 | 7977 |
| 2025-03-14 | 12.23 | $11.71 | 10363 |
| 2025-03-13 | 12.31 | $12.65 | 81383 |
| 2025-03-12 | 12.32 | $13.34 | 34943 |
| 2025-03-11 | 12.27 | $13.57 | 24135 |
| 2025-03-10 | 12.22 | $11.59 | 15913 |
| 2025-03-07 | 12.38 | $12.18 | 9505 |
| 2025-03-06 | 12.51 | $11.31 | 4539 |
| 2025-03-05 | 12.74 | $11.73 | 2002 |
| 2025-03-04 | 12.97 | $11.39 | 6949 |
| 2025-03-03 | 13.25 | $11.50 | 4074 |
| 2025-02-28 | 13.55 | $12.64 | 4770 |
| 2025-02-27 | 13.76 | $12.17 | 2794 |
| 2025-02-26 | 14.04 | $11.76 | 3971 |
| 2025-02-25 | 14.40 | $11.80 | 2261 |
| 2025-02-24 | 14.78 | $12.44 | 3613 |
| 2025-02-21 | 15.13 | $12.81 | 7332 |
| 2025-02-20 | 15.46 | $12.42 | 4741 |
| 2025-02-19 | 15.84 | $12.88 | 16876 |
| 2025-02-18 | 16.19 | $13.43 | 3496 |
| 2025-02-14 | 16.50 | $13.96 | 29357 |
| 2025-02-13 | 16.76 | $15.68 | 5196 |
| 2025-02-12 | 16.83 | $15.76 | 5515 |
| 2025-02-11 | 16.89 | $16.42 | 51709 |
| 2025-02-10 | 16.86 | $16.59 | 9991 |
| 2025-02-07 | 16.80 | $17.02 | 4676 |
| 2025-02-06 | 16.69 | $15.97 | 5458 |
| 2025-02-05 | 16.69 | $17.02 | 8852 |
| 2025-02-04 | 16.57 | $18.40 | 4853 |
| 2025-02-03 | 16.31 | $16.97 | 7890 |
| 2025-01-31 | 16.17 | $16.68 | 4596 |
| 2025-01-30 | 16.04 | $17.12 | 10852 |
| 2025-01-29 | 15.85 | $17.55 | 6922 |
| 2025-01-28 | 15.59 | $18.97 | 8313 |
| 2025-01-27 | 15.18 | $17.68 | 9947 |
| 2025-01-24 | 14.87 | $18.77 | 16415 |
| 2025-01-23 | 14.43 | $16.74 | 24244 |
| 2025-01-22 | 14.17 | $14.79 | 6948 |
| 2025-01-21 | 14.10 | $15.89 | 7535 |
| 2025-01-17 | 13.91 | $15.87 | 16365 |
| 2025-01-16 | 13.71 | $12.90 | 3378 |
| 2025-01-15 | 13.80 | $12.14 | 5491 |
| 2025-01-14 | 13.98 | $12.60 | 2817 |
| 2025-01-13 | 14.13 | $12.19 | 5190 |
| 2025-01-10 | 14.34 | $14.16 | 6433 |
| 2025-01-08 | 14.37 | $16.08 | 3079 |
| 2025-01-07 | 14.21 | $15.76 | 2054 |
| 2025-01-06 | 14.08 | $15.66 | 13091 |
| 2025-01-03 | 13.97 | $14.44 | 9703 |
| 2025-01-02 | 13.98 | $13.41 | 4045 |
| 2024-12-31 | 14.11 | $13.39 | 8404 |
| 2024-12-30 | 14.26 | $13.04 | 6366 |
| 2024-12-27 | 14.46 | $12.79 | 10444 |
| 2024-12-26 | 14.69 | $14.47 | 4517 |
| 2024-12-24 | 14.77 | $13.75 | 5871 |
| 2024-12-23 | 14.93 | $13.11 | 7525 |
| 2024-12-20 | 15.19 | $14.44 | 7143 |
| 2024-12-19 | 15.32 | $14.09 | 3766 |
| 2024-12-18 | 15.48 | $12.88 | 5814 |
| 2024-12-17 | 15.75 | $14.91 | 6610 |
| 2024-12-16 | 15.83 | $14.26 | 6388 |
| 2024-12-13 | 15.97 | $15.29 | 3830 |
| 2024-12-12 | 16.01 | $15.41 | 1900 |
| 2024-12-11 | 16.04 | $15.96 | 2590 |
| 2024-12-10 | 16.01 | $15.41 | 5823 |
| 2024-12-09 | 16.02 | $15.43 | 13480 |
| 2024-12-06 | 16.03 | $16.22 | 5818 |
| 2024-12-05 | 15.95 | $17.48 | 4092 |
| 2024-12-04 | 15.75 | $16.12 | 3861 |
| 2024-12-03 | 15.71 | $16.56 | 2676 |
| 2024-12-02 | 15.67 | $17.46 | 14778 |
| 2024-11-29 | 15.55 | $15.81 | 2874 |
| 2024-11-27 | 15.61 | $15.48 | 3032 |
| 2024-11-26 | 15.73 | $16.02 | 10165 |
| 2024-11-25 | 15.82 | $17.41 | 7937 |
| 2024-11-22 | 15.80 | $19.09 | 91310 |
| 2024-11-21 | 15.61 | $14.72 | 7131 |
| 2024-11-20 | 15.89 | $13.47 | 6203 |
| 2024-11-19 | 16.33 | $13.36 | 6923 |
| 2024-11-18 | 16.83 | $13.40 | 3519 |
| 2024-11-15 | 17.34 | $14.49 | 4535 |
| 2024-11-14 | 17.76 | $14.41 | 7483 |
| 2024-11-13 | 18.20 | $15.87 | 15891 |
| 2024-11-12 | 18.52 | $14.49 | 21467 |
| 2024-11-11 | 18.98 | $13.80 | 17622 |
| 2024-11-08 | 19.55 | $14.26 | 14971 |
| 2024-11-07 | 20.10 | $14.12 | 68623 |
| 2024-11-06 | 20.69 | $18.37 | 24870 |
| 2024-11-05 | 20.88 | $21.16 | 18613 |
| 2024-11-04 | 20.78 | $24.38 | 53504 |
| 2024-11-01 | 20.36 | $21.16 | 17217 |
| 2024-10-31 | 20.23 | $19.90 | 8578 |
| 2024-10-30 | 20.23 | $20.95 | 13388 |
| 2024-10-29 | 20.12 | $20.45 | 9239 |
| 2024-10-28 | 20.05 | $20.22 | 15296 |
| 2024-10-25 | 20.01 | $20.36 | 22740 |
| 2024-10-24 | 19.94 | $24.38 | 56567 |
| 2024-10-23 | 19.45 | $22.75 | 27814 |
| 2024-10-22 | 19.09 | $21.85 | 31406 |
| 2024-10-21 | 18.79 | $17.71 | 14735 |
| 2024-10-18 | 18.85 | $17.71 | 20578 |
| 2024-10-17 | 18.89 | $17.85 | 8875 |
| 2024-10-16 | 18.88 | $18.21 | 15471 |
| 2024-10-15 | 18.82 | $17.02 | 51605 |
| 2024-10-14 | 18.85 | $22.52 | 33792 |
| 2024-10-11 | 18.32 | $19.43 | 12015 |
| 2024-10-10 | 18.04 | $19.94 | 6578 |
| 2024-10-09 | 17.68 | $19.13 | 4632 |
| 2024-10-08 | 17.37 | $17.53 | 8775 |
| 2024-10-07 | 17.18 | $19.02 | 6878 |
| 2024-10-04 | 16.81 | $19.86 | 13834 |
| 2024-10-03 | 16.32 | $20.70 | 9722 |
| 2024-10-02 | 15.69 | $19.30 | 4713 |
| 2024-10-01 | 15.13 | $19.32 | 12345 |
| 2024-09-30 | 14.52 | $20.69 | 43136 |
| 2024-09-27 | 13.72 | $17.78 | 14309 |
| 2024-09-26 | 13.15 | $17.11 | 37061 |
| 2024-09-25 | 12.61 | $16.79 | 70059 |
| 2024-09-24 | 12.05 | $14.73 | 10396 |
| 2024-09-23 | 11.66 | $13.11 | 5926 |
| 2024-09-20 | 11.40 | $11.50 | 10040 |
| 2024-09-19 | 11.28 | $12.30 | 8400 |
| 2024-09-18 | 11.07 | $13.23 | 1725 |
| 2024-09-17 | 10.75 | $13.59 | 4480 |
| 2024-09-16 | 10.36 | $12.66 | 4097 |
| 2024-09-13 | 10.05 | $13.03 | 5309 |
| 2024-09-12 | 9.67 | $12.16 | 12696 |
| 2024-09-11 | 9.36 | $12.42 | 8094 |
| 2024-09-10 | 9.01 | $11.50 | 7900 |
| 2024-09-09 | 8.73 | $11.47 | 20596 |
| 2024-09-06 | 8.42 | $9.32 | 11905 |
| 2024-09-05 | 8.31 | $9.43 | 18004 |
| 2024-09-04 | 8.17 | $7.85 | 2853 |
| 2024-09-03 | 8.18 | $7.77 | 372 |
| 2024-08-30 | 8.18 | $7.95 | 1448 |
| 2024-08-29 | 8.17 | $8.22 | 1610 |
| 2024-08-28 | 8.14 | $8.07 | 1232 |
| 2024-08-27 | 8.13 | $8.51 | 1048 |
| 2024-08-26 | 8.10 | $8.63 | 2574 |
| 2024-08-23 | 8.07 | $8.42 | 2330 |
| 2024-08-22 | 8.07 | $8.51 | 3319 |
| 2024-08-21 | 8.08 | $8.73 | 3896 |
| 2024-08-20 | 8.08 | $8.46 | 10596 |
| 2024-08-19 | 8.13 | $8.16 | 6460 |
| 2024-08-16 | 8.22 | $7.93 | 5897 |
| 2024-08-15 | 8.35 | $8.22 | 6822 |
| 2024-08-14 | 8.48 | $8.74 | 6370 |
| 2024-08-13 | 8.58 | $8.42 | 14454 |
| 2024-08-12 | 8.73 | $7.57 | 11431 |
| 2024-08-09 | 9.00 | $6.90 | 8232 |
| 2024-08-08 | 9.36 | $6.21 | 4792 |
| 2024-08-07 | 9.84 | $6.25 | 3122 |
| 2024-08-06 | 10.36 | $6.43 | 4483 |
| 2024-08-05 | 10.90 | $6.75 | 16431 |
| 2024-08-02 | 11.46 | $6.67 | 44900 |
| 2024-08-01 | 12.06 | $10.05 | 81666 |
| 2024-07-31 | 12.37 | $10.74 | 7332 |
| 2024-07-30 | 12.62 | $11.02 | 14300 |
| 2024-07-29 | 12.85 | $11.96 | 37672 |
| 2024-07-26 | 13.00 | $11.37 | 6826 |
| 2024-07-25 | 13.23 | $11.47 | 15104 |
| 2024-07-24 | 13.45 | $11.96 | 42227 |
| 2024-07-23 | 13.61 | $11.73 | 7417 |
| 2024-07-22 | 13.80 | $12.02 | 9463 |
| 2024-07-19 | 13.96 | $12.14 | 8144 |
| 2024-07-18 | 14.09 | $12.69 | 6405 |
| 2024-07-17 | 14.16 | $13.39 | 3750 |
| 2024-07-16 | 14.15 | $13.80 | 6323 |
| 2024-07-15 | 14.08 | $13.77 | 11020 |
| 2024-07-12 | 14.00 | $14.16 | 21191 |
| 2024-07-11 | 13.86 | $15.41 | 12481 |
| 2024-07-10 | 13.59 | $16.73 | 62530 |
| 2024-07-09 | 13.16 | $14.62 | 38981 |
| 2024-07-08 | 12.91 | $16.30 | 62971 |
| 2024-07-05 | 12.48 | $15.57 | 90471 |
| 2024-07-03 | 12.10 | $14.60 | 79307 |
| 2024-07-02 | 11.79 | $12.65 | 34621 |
| 2024-07-01 | 11.66 | $12.63 | 14714 |
| 2024-06-28 | 11.52 | $14.06 | 20265 |
| 2024-06-27 | 11.24 | $14.29 | 115576 |
| 2024-06-26 | 10.93 | $13.20 | 48974 |
| 2024-06-25 | 10.73 | $10.48 | 2756 |
| 2024-06-24 | 10.80 | $11.25 | 293 |
| 2024-06-21 | 10.82 | $11.13 | 2022 |
| 2024-06-20 | 10.87 | $10.23 | 1646 |
| 2024-06-18 | 11.03 | $10.11 | 777 |
| 2024-06-17 | 11.22 | $10.28 | 4115 |
| 2024-06-14 | 11.42 | $10.13 | 2513 |
| 2024-06-13 | 11.65 | $10.69 | 932 |
| 2024-06-12 | 11.85 | $10.62 | 2294 |
| 2024-06-11 | 12.08 | $11.48 | 2070 |
| 2024-06-10 | 12.23 | $10.12 | 3675 |
| 2024-06-07 | 12.55 | $10.58 | 2184 |
| 2024-06-06 | 12.84 | $11.33 | 2866 |
| 2024-06-05 | 13.09 | $10.57 | 2330 |
| 2024-06-04 | 13.43 | $11.27 | 471 |
| 2024-06-03 | 13.72 | $10.81 | 6201 |
| 2024-05-31 | 14.06 | $11.27 | 8200 |
| 2024-05-30 | 14.36 | $12.42 | 1993 |
| 2024-05-29 | 14.55 | $13.06 | 3073 |
| 2024-05-28 | 14.68 | $13.30 | 4120 |
| 2024-05-24 | 14.79 | $14.77 | 2306 |
| 2024-05-23 | 14.76 | $14.85 | 3878 |
| 2024-05-22 | 14.71 | $15.13 | 1068 |
| 2024-05-21 | 14.63 | $14.84 | 2470 |
| 2024-05-20 | 14.57 | $15.56 | 3269 |
| 2024-05-17 | 14.44 | $14.72 | 1648 |
| 2024-05-16 | 14.38 | $13.92 | 3053 |
| 2024-05-15 | 14.40 | $14.83 | 120 |
| 2024-05-14 | 14.33 | $14.72 | 2099 |
| 2024-05-13 | 14.25 | $14.51 | 2279 |
| 2024-05-10 | 14.20 | $15.82 | 1507 |
| 2024-05-09 | 14.02 | $15.94 | 996 |
| 2024-05-08 | 13.81 | $16.10 | 2209 |
| 2024-05-07 | 13.58 | $14.72 | 2055 |
| 2024-05-06 | 13.47 | $14.49 | 5569 |
| 2024-05-03 | 13.39 | $12.65 | 2695 |
| 2024-05-02 | 13.52 | $12.42 | 1244 |
| 2024-05-01 | 13.69 | $12.67 | 1872 |
| 2024-04-30 | 13.86 | $13.11 | 1881 |
| 2024-04-29 | 14.00 | $13.34 | 1243 |
| 2024-04-26 | 14.13 | $14.03 | 1608 |
| 2024-04-25 | 14.22 | $13.34 | 74 |
| 2024-04-24 | 14.39 | $13.66 | 1218 |
| 2024-04-23 | 14.54 | $13.86 | 1789 |
| 2024-04-22 | 14.69 | $14.03 | 1867 |
| 2024-04-19 | 14.84 | $14.35 | 668 |
| 2024-04-18 | 14.97 | $14.26 | 318 |
| 2024-04-17 | 15.11 | $12.81 | 2747 |
| 2024-04-16 | 15.40 | $13.22 | 1850 |
| 2024-04-15 | 15.67 | $14.38 | 853 |
| 2024-04-12 | 15.85 | $14.19 | 2102 |
| 2024-04-11 | 16.04 | $13.80 | 3903 |
| 2024-04-10 | 16.29 | $13.92 | 2288 |
| 2024-04-09 | 16.53 | $13.80 | 5073 |
| 2024-04-08 | 16.79 | $15.18 | 13972 |
| 2024-04-05 | 16.93 | $18.38 | 2878 |
| 2024-04-04 | 16.75 | $17.95 | 1255 |
| 2024-04-03 | 16.62 | $17.25 | 1367 |
| 2024-04-02 | 16.55 | $16.39 | 1207 |
| 2024-04-01 | 16.56 | $16.32 | 2205 |
| 2024-03-28 | 16.60 | $17.00 | 1883 |
| 2024-03-27 | 16.58 | $17.47 | 1290 |
| 2024-03-26 | 16.52 | $17.49 | 2107 |
| 2024-03-25 | 16.48 | $16.56 | 1240 |
| 2024-03-22 | 16.54 | $16.79 | 841 |
| 2024-03-21 | 16.58 | $16.56 | 2360 |
| 2024-03-20 | 16.66 | $15.41 | 688 |
| 2024-03-19 | 16.85 | $16.12 | 2119 |
| 2024-03-18 | 16.98 | $16.56 | 2196 |
| 2024-03-15 | 17.08 | $16.56 | 822 |
| 2024-03-14 | 17.19 | $15.41 | 4480 |
| 2024-03-13 | 17.42 | $16.33 | 2212 |
| 2024-03-12 | 17.57 | $15.18 | 2942 |
| 2024-03-11 | 17.85 | $16.61 | 1500 |
| 2024-03-08 | 18.00 | $16.10 | 7473 |
| 2024-03-07 | 18.20 | $16.82 | 4790 |
| 2024-03-06 | 18.34 | $17.39 | 2697 |
| 2024-03-05 | 18.43 | $17.02 | 3894 |
| 2024-03-04 | 18.55 | $17.95 | 3221 |
| 2024-03-01 | 18.57 | $18.49 | 4142 |
| 2024-02-29 | 18.54 | $18.86 | 13077 |
| 2024-02-28 | 18.46 | $19.74 | 2527 |
| 2024-02-27 | 18.30 | $20.01 | 589 |
| 2024-02-26 | 18.11 | $19.89 | 15915 |
| 2024-02-23 | 17.93 | $18.07 | 5441 |
| 2024-02-22 | 17.93 | $17.71 | 4704 |
| 2024-02-21 | 17.97 | $17.48 | 2635 |
| 2024-02-20 | 18.05 | $18.37 | 1709 |
| 2024-02-16 | 18.05 | $18.85 | 3202 |
| 2024-02-15 | 18.00 | $17.94 | 2404 |
| 2024-02-14 | 18.05 | $17.48 | 2215 |
| 2024-02-13 | 18.15 | $18.14 | 1286 |
| 2024-02-12 | 18.19 | $18.17 | 2479 |
| 2024-02-09 | 18.23 | $19.06 | 13660 |
| 2024-02-08 | 18.21 | $17.71 | 4900 |
| 2024-02-07 | 18.33 | $17.94 | 3448 |
| 2024-02-06 | 18.44 | $17.25 | 4864 |
| 2024-02-05 | 18.64 | $15.87 | 5128 |
| 2024-02-02 | 18.99 | $16.68 | 5884 |
| 2024-02-01 | 19.28 | $17.25 | 6278 |
| 2024-01-31 | 19.53 | $18.38 | 2489 |
| 2024-01-30 | 19.68 | $18.12 | 8251 |
| 2024-01-29 | 19.87 | $19.78 | 12020 |
| 2024-01-26 | 19.91 | $19.78 | 8581 |
| 2024-01-25 | 19.95 | $19.67 | 2552 |
| 2024-01-24 | 20.00 | $19.55 | 3074 |
| 2024-01-23 | 20.08 | $19.63 | 4255 |
| 2024-01-22 | 20.16 | $19.20 | 4895 |
| 2024-01-19 | 20.27 | $20.01 | 8540 |
| 2024-01-18 | 20.31 | $18.68 | 3832 |
| 2024-01-17 | 20.48 | $19.78 | 2505 |
| 2024-01-16 | 20.52 | $18.65 | 6039 |
| 2024-01-12 | 20.67 | $19.77 | 6669 |
| 2024-01-11 | 20.69 | $22.31 | 21203 |
| 2024-01-10 | 20.42 | $21.62 | 3035 |
| 2024-01-09 | 20.19 | $20.85 | 1666 |
| 2024-01-08 | 20.00 | $20.90 | 3314 |
| 2024-01-05 | 19.79 | $20.70 | 6740 |
| 2024-01-04 | 19.57 | $20.24 | 6024 |
| 2024-01-03 | 19.38 | $19.97 | 5051 |
| 2024-01-02 | 19.19 | $19.76 | 9844 |
| 2023-12-29 | 19.02 | $20.93 | 3665 |
| 2023-12-28 | 18.72 | $21.16 | 7902 |
| 2023-12-27 | 18.38 | $20.26 | 8255 |
| 2023-12-26 | 18.10 | $21.39 | 6603 |
| 2023-12-22 | 17.69 | $21.83 | 14935 |
| 2023-12-21 | 17.19 | $20.47 | 11849 |
| 2023-12-20 | 16.79 | $18.72 | 16080 |
| 2023-12-19 | 16.52 | $20.83 | 14529 |
| 2023-12-18 | 16.00 | $17.74 | 1281 |
| 2023-12-15 | 15.74 | $17.60 | 19470 |
| 2023-12-14 | 15.46 | $16.79 | 19618 |
| 2023-12-13 | 15.22 | $14.49 | 3593 |
| 2023-12-12 | 15.18 | $14.49 | 3825 |
| 2023-12-11 | 15.12 | $14.67 | 5278 |
| 2023-12-08 | 15.01 | $15.06 | 12372 |
| 2023-12-07 | 14.84 | $15.87 | 3318 |
| 2023-12-06 | 14.56 | $15.94 | 6387 |
| 2023-12-05 | 14.25 | $16.60 | 8513 |
| 2023-12-04 | 13.84 | $15.64 | 41124 |
| 2023-12-01 | 13.49 | $18.05 | 10846 |
| 2023-11-30 | 12.87 | $18.17 | 29899 |
| 2023-11-29 | 12.20 | $16.10 | 14809 |
| 2023-11-28 | 11.70 | $17.11 | 30230 |
| 2023-11-27 | 11.06 | $14.52 | 27640 |
| 2023-11-24 | 10.64 | $13.55 | 14093 |
| 2023-11-22 | 10.30 | $13.43 | 30111 |
| 2023-11-21 | 9.96 | $10.60 | 10212 |
| 2023-11-20 | 9.87 | $11.11 | 29736 |
| 2023-11-17 | 9.73 | $10.59 | 15501 |
| 2023-11-16 | 9.64 | $10.00 | 4779 |
| 2023-11-15 | 9.60 | $10.21 | 5626 |
| 2023-11-14 | 9.54 | $10.12 | 12942 |
| 2023-11-13 | 9.49 | $9.26 | 26212 |
| 2023-11-10 | 9.53 | $9.20 | 8946 |
| 2023-11-09 | 9.59 | $8.99 | 10890 |
| 2023-11-08 | 9.67 | $9.77 | 1329 |
| 2023-11-07 | 9.68 | $9.66 | 134 |
| 2023-11-06 | 9.70 | $9.36 | 3225 |
| 2023-11-03 | 9.75 | $9.69 | 875 |
| 2023-11-02 | 9.76 | $9.78 | 1191 |
| 2023-11-01 | 9.77 | $9.50 | 6941 |
| 2023-10-31 | 9.80 | $9.75 | 6914 |
| 2023-10-30 | 9.81 | $9.33 | 5047 |
| 2023-10-27 | 9.86 | $9.54 | 2423 |
| 2023-10-26 | 9.89 | $9.49 | 8842 |
| 2023-10-25 | 9.92 | $9.66 | 2824 |
| 2023-10-24 | 9.94 | $9.45 | 4104 |
| 2023-10-23 | 9.98 | $9.61 | 4837 |
| 2023-10-20 | 10.01 | $9.66 | 10182 |
| 2023-10-19 | 10.04 | $9.66 | 4977 |
| 2023-10-18 | 10.08 | $10.35 | 4989 |
| 2023-10-17 | 10.05 | $10.36 | 9973 |
| 2023-10-16 | 10.02 | $11.11 | 7966 |
| 2023-10-13 | 9.92 | $10.65 | 9803 |
| 2023-10-12 | 9.85 | $10.58 | 19326 |
| 2023-10-11 | 9.78 | $10.18 | 11216 |
| 2023-10-10 | 9.75 | $9.77 | 8770 |
| 2023-10-09 | 9.75 | $9.43 | 2493 |
| 2023-10-06 | 9.79 | $9.50 | 8556 |
| 2023-10-05 | 9.83 | $9.32 | 4713 |
| 2023-10-04 | 9.88 | $9.54 | 20165 |
| 2023-10-03 | 9.92 | $9.68 | 19805 |
| 2023-10-02 | 9.95 | $9.48 | 3488 |
| 2023-09-29 | 10.00 | $9.57 | 7223 |
| 2023-09-28 | 10.06 | $8.99 | 4885 |
| 2023-09-27 | 10.18 | $9.78 | 10243 |
| 2023-09-26 | 10.23 | $10.53 | 4616 |
| 2023-09-25 | 10.21 | $10.70 | 4198 |
| 2023-09-22 | 10.17 | $10.52 | 8518 |
| 2023-09-21 | 10.15 | $10.58 | 35588 |
| 2023-09-20 | 10.13 | $10.81 | 36641 |
| 2023-09-19 | 10.07 | $10.28 | 13990 |
| 2023-09-18 | 10.06 | $9.94 | 14488 |
| 2023-09-15 | 10.07 | $9.88 | 18073 |
| 2023-09-14 | 10.07 | $8.89 | 13712 |
| 2023-09-13 | 10.16 | $9.48 | 14661 |
| 2023-09-12 | 10.19 | $9.55 | 7959 |
| 2023-09-11 | 10.22 | $9.66 | 11565 |
| 2023-09-08 | 10.23 | $9.78 | 20326 |
| 2023-09-07 | 10.23 | $9.94 | 18992 |
| 2023-09-06 | 10.21 | $11.16 | 112404 |
| 2023-09-05 | 10.07 | $10.42 | 16703 |
| 2023-09-01 | 9.99 | $10.86 | 18020 |
| 2023-08-31 | 9.86 | $10.81 | 13018 |
| 2023-08-30 | 9.74 | $11.16 | 9763 |
| 2023-08-29 | 9.59 | $11.61 | 46541 |
| 2023-08-28 | 9.39 | $10.32 | 9266 |
| 2023-08-25 | 9.31 | $10.37 | 21631 |
| 2023-08-24 | 9.24 | $11.16 | 117198 |
| 2023-08-23 | 9.11 | $10.10 | 35266 |
| 2023-08-22 | 9.08 | $9.43 | 31421 |
| 2023-08-21 | 9.13 | $8.92 | 122740 |
| 2023-08-18 | 9.23 | $7.13 | 4170 |
| 2023-08-17 | 9.52 | $7.30 | 30962 |
| 2023-08-16 | 9.81 | $7.44 | 37169 |
| 2023-08-15 | 10.12 | $8.97 | 14956 |
| 2023-08-14 | 10.30 | $9.55 | 8465 |
| 2023-08-11 | 10.43 | $9.20 | 8029 |
| 2023-08-10 | 10.59 | $9.41 | 6699 |
| 2023-08-09 | 10.76 | $9.43 | 20631 |
| 2023-08-08 | 10.94 | $9.64 | 21651 |
| 2023-08-07 | 11.10 | $9.20 | 35507 |
| 2023-08-04 | 11.29 | $10.17 | 22985 |
| 2023-08-03 | 11.39 | $10.40 | 17043 |
| 2023-08-02 | 11.46 | $10.96 | 17595 |
| 2023-08-01 | 11.47 | $10.81 | 25606 |
| 2023-07-31 | 11.51 | $10.99 | 27860 |
| 2023-07-28 | 11.50 | $11.98 | 78585 |
| 2023-07-27 | 11.37 | $14.49 | 539596 |
| 2023-07-26 | 10.95 | $11.04 | 11922 |
| 2023-07-25 | 10.84 | $11.44 | 27289 |
| 2023-07-24 | 10.66 | $9.89 | 19090 |
| 2023-07-21 | 10.61 | $10.88 | 14215 |
| 2023-07-20 | 10.44 | $12.42 | 30560 |
| 2023-07-19 | 10.09 | $12.65 | 48494 |
| 2023-07-18 | 9.71 | $11.79 | 24583 |
| 2023-07-17 | 9.38 | $10.93 | 44811 |
| 2023-07-14 | 9.13 | $10.93 | 97501 |
| 2023-07-13 | 8.88 | $13.50 | 1.5M |
| 2023-07-12 | 8.38 | $11.98 | 418590 |
| 2023-07-11 | 8.02 | $9.09 | 40547 |
| 2023-07-10 | 7.94 | $8.65 | 20436 |
| 2023-07-07 | 7.91 | $9.25 | 55543 |
| 2023-07-06 | 7.84 | $9.29 | 82189 |
| 2023-07-05 | 7.76 | $9.55 | 209511 |
| 2023-07-03 | 7.68 | $13.34 | 5.3M |
| 2023-06-30 | 7.22 | $5.20 | 3916 |
| 2023-06-29 | 7.57 | $5.31 | 11047 |
| 2023-06-28 | 7.95 | $5.28 | 2529 |
| 2023-06-27 | 8.36 | $5.52 | 4689 |
| 2023-06-26 | 8.77 | $5.52 | 3816 |
| 2023-06-23 | 9.21 | $5.52 | 17574 |
| 2023-06-22 | 9.68 | $6.21 | 104477 |
| 2023-06-21 | 10.12 | $6.67 | 43057 |
| 2023-06-20 | 10.53 | $8.16 | 4262 |
| 2023-06-16 | 10.82 | $8.08 | 15783 |
| 2023-06-15 | 11.13 | $8.51 | 29875 |
| 2023-06-14 | 11.40 | $11.44 | 6395 |
| 2023-06-13 | 11.38 | $11.97 | 3528 |
| 2023-06-12 | 11.32 | $11.09 | 178 |
| 2023-06-09 | 11.34 | $10.83 | 95 |
| 2023-06-08 | 11.39 | $10.83 | 82 |
| 2023-06-07 | 11.46 | $10.83 | 361 |
| 2023-06-06 | 11.52 | $10.83 | 302 |
| 2023-06-05 | 11.59 | $11.50 | 583 |
| 2023-06-02 | 11.60 | $11.48 | 613 |
| 2023-06-01 | 11.61 | $12.65 | 171 |
| 2023-05-31 | 11.51 | $11.96 | 296 |
| 2023-05-30 | 11.46 | $11.52 | 403 |
| 2023-05-26 | 11.46 | $12.22 | 181 |
| 2023-05-25 | 11.38 | $10.85 | 348 |
| 2023-05-24 | 11.43 | $11.71 | 1186 |
| 2023-05-23 | 11.39 | $11.90 | 668 |
| 2023-05-22 | 11.34 | $12.65 | 8139 |
| 2023-05-19 | 11.20 | $11.31 | 903 |
| 2023-05-18 | 11.19 | $9.20 | 994 |
| 2023-05-17 | 11.38 | $10.23 | 2123 |
| 2023-05-16 | 11.48 | $10.35 | 1677 |
| 2023-05-15 | 11.57 | $11.27 | 833 |
| 2023-05-12 | 11.57 | $12.42 | 2557 |
| 2023-05-11 | 11.43 | $12.19 | 48 |
| 2023-05-10 | 11.30 | $12.54 | 4072 |
| 2023-05-09 | 11.12 | $11.73 | 528 |
| 2023-05-08 | 11.01 | $11.62 | 1476 |
| 2023-05-05 | 10.89 | $11.96 | 822 |
| 2023-05-04 | 10.73 | $12.19 | 3012 |
| 2023-05-03 | 10.54 | $10.86 | 1617 |
| 2023-05-02 | 10.47 | $11.04 | 1013 |
| 2023-05-01 | 10.38 | $11.30 | 981 |
| 2023-04-28 | 10.26 | $11.04 | 322 |
| 2023-04-27 | 10.16 | $9.89 | 443 |
| 2023-04-26 | 10.19 | $10.39 | 7065 |
| 2023-04-25 | 10.17 | $11.73 | 7856 |
| 2023-04-24 | 10.03 | $11.16 | 1443 |
| 2023-04-21 | 9.95 | $10.35 | 2322 |
| 2023-04-20 | 9.96 | $11.10 | 401 |
| 2023-04-19 | 9.90 | $10.83 | 7137 |
| 2023-04-18 | 9.87 | $10.35 | 22345 |
| 2023-04-17 | 9.90 | $8.97 | 1310 |
| 2023-04-14 | 10.08 | $8.88 | 1713 |
| 2023-04-13 | 10.30 | $8.54 | 3968 |
| 2023-04-12 | 10.58 | $9.14 | 746 |
| 2023-04-11 | 10.83 | $9.59 | 5065 |
| 2023-04-10 | 11.08 | $8.86 | 1220 |
| 2023-04-06 | 11.45 | $9.22 | 3007 |
| 2023-04-05 | 11.83 | $9.66 | 879 |
| 2023-04-04 | 12.23 | $10.35 | 873 |
| 2023-04-03 | 12.63 | $10.10 | 1978 |
| 2023-03-31 | 13.11 | $11.27 | 1545 |
| 2023-03-30 | 13.54 | $10.12 | 922 |
| 2023-03-29 | 14.15 | $12.65 | 852 |
| 2023-03-28 | 14.56 | $11.50 | 1459 |
| 2023-03-27 | 15.15 | $12.13 | 576 |
| 2023-03-24 | 15.73 | $12.65 | 44 |
| 2023-03-23 | 16.31 | $12.69 | 881 |
| 2023-03-22 | 16.94 | $12.42 | 1298 |
| 2023-03-21 | 17.65 | $12.19 | 1007 |
| 2023-03-20 | 18.44 | $12.19 | 1539 |
| 2023-03-17 | 19.31 | $12.88 | 5670 |
| 2023-03-16 | 20.19 | $14.84 | 1168 |
| 2023-03-15 | 20.94 | $14.95 | 832 |
| 2023-03-14 | 21.73 | $16.33 | 1070 |
| 2023-03-13 | 22.44 | $16.98 | 2013 |
| 2023-03-10 | 23.13 | $18.40 | 1632 |
| 2023-03-09 | 23.73 | $20.46 | 2469 |
| 2023-03-08 | 24.15 | $23.00 | 1070 |
| 2023-03-07 | 24.36 | $22.77 | 868 |
| 2023-03-06 | 24.62 | $22.54 | 1394 |
| 2023-03-03 | 24.93 | $23.46 | 622 |
| 2023-03-02 | 25.25 | $25.07 | 4298 |
| 2023-03-01 | 25.40 | $23.00 | 602 |
| 2023-02-28 | 25.75 | $23.92 | 325 |
| 2023-02-27 | 26.01 | $23.58 | 2367 |
| 2023-02-24 | 26.31 | $23.23 | 652 |
| 2023-02-23 | 26.65 | $23.69 | 986 |
| 2023-02-22 | 26.95 | $24.38 | 656 |
| 2023-02-21 | 27.18 | $24.15 | 2731 |
| 2023-02-17 | 27.42 | $29.90 | 2900 |
| 2023-02-16 | 27.09 | $27.60 | 4336 |
| 2023-02-15 | 26.94 | $26.45 | 357 |
| 2023-02-14 | 26.88 | $26.34 | 1922 |
| 2023-02-13 | 26.81 | $26.22 | 2464 |
| 2023-02-10 | 26.73 | $26.68 | 524 |
| 2023-02-09 | 26.59 | $26.34 | 1222 |
| 2023-02-08 | 26.46 | $26.45 | 1004 |
| 2023-02-07 | 26.30 | $28.06 | 3154 |
| 2023-02-06 | 25.95 | $28.06 | 5782 |
| 2023-02-03 | 25.56 | $30.59 | 42790 |
| 2023-02-02 | 24.90 | $41.40 | 107299 |
| 2023-02-01 | 23.12 | $23.46 | 440 |
| 2023-01-31 | 23.03 | $23.69 | 316 |
| 2023-01-30 | 22.93 | $22.31 | 2345 |
| 2023-01-27 | 22.96 | $26.02 | 609 |
| 2023-01-26 | 22.63 | $24.38 | 375 |
| 2023-01-25 | 22.45 | $23.81 | 969 |
| 2023-01-24 | 22.34 | $23.23 | 177 |
| 2023-01-23 | 22.30 | $22.92 | 162 |
| 2023-01-20 | 22.30 | $23.69 | 1226 |
| 2023-01-19 | 22.23 | $21.62 | 346 |
| 2023-01-18 | 22.39 | $21.16 | 227 |
| 2023-01-17 | 22.63 | $20.93 | 607 |
| 2023-01-13 | 22.93 | $23.81 | 133 |
| 2023-01-12 | 22.99 | $22.08 | 511 |
| 2023-01-11 | 23.25 | $21.85 | 1088 |
| 2023-01-10 | 23.57 | $21.39 | 334 |
| 2023-01-09 | 23.98 | $21.16 | 251 |
| 2023-01-06 | 24.46 | $21.80 | 56 |
| 2023-01-05 | 24.92 | $21.85 | 396 |
| 2023-01-04 | 25.43 | $21.85 | 49 |
| 2023-01-03 | 26.01 | $22.54 | 555 |
| 2022-12-30 | 26.57 | $22.51 | 537 |
| 2022-12-29 | 27.20 | $24.38 | 461 |
| 2022-12-28 | 27.71 | $24.09 | 639 |
| 2022-12-27 | 28.29 | $23.92 | 599 |
| 2022-12-23 | 28.95 | $25.76 | 387 |
| 2022-12-22 | 29.48 | $26.45 | 346 |
| 2022-12-21 | 29.98 | $25.53 | 471 |
| 2022-12-20 | 30.62 | $25.53 | 959 |
| 2022-12-19 | 31.30 | $26.95 | 360 |
| 2022-12-16 | 31.89 | $29.67 | 283 |
| 2022-12-15 | 32.24 | $28.52 | 198 |
| 2022-12-14 | 32.73 | $30.13 | 86 |
| 2022-12-13 | 33.09 | $30.13 | 323 |
| 2022-12-12 | 33.48 | $31.28 | 495 |
| 2022-12-09 | 33.78 | $29.61 | 334 |
| 2022-12-08 | 34.27 | $30.54 | 256 |
| 2022-12-07 | 34.68 | $31.51 | 448 |
| 2022-12-06 | 35.03 | $33.70 | 250 |
| 2022-12-05 | 35.19 | $34.96 | 59 |
| 2022-12-02 | 35.23 | $34.96 | 190 |
| 2022-12-01 | 35.28 | $35.19 | 282 |
| 2022-11-30 | 35.32 | $35.42 | 59 |
| 2022-11-29 | 35.35 | $34.50 | 159 |
| 2022-11-28 | 35.48 | $35.65 | 51 |
| 2022-11-25 | 35.52 | $36.11 | 6 |
| 2022-11-23 | 35.55 | $35.42 | 109 |
| 2022-11-22 | 35.68 | $34.50 | 446 |
| 2022-11-21 | 35.91 | $35.42 | 176 |
| 2022-11-18 | 36.08 | $34.73 | 90 |
| 2022-11-17 | 36.33 | $34.50 | 111 |
| 2022-11-16 | 36.61 | $35.19 | 239 |
| 2022-11-15 | 36.85 | $35.05 | 212 |
| 2022-11-14 | 37.11 | $35.65 | 124 |
| 2022-11-11 | 37.31 | $35.65 | 161 |
| 2022-11-10 | 37.51 | $36.11 | 115 |
| 2022-11-09 | 37.68 | $34.50 | 764 |
| 2022-11-08 | 38.02 | $36.11 | 291 |
| 2022-11-07 | 38.21 | $36.83 | 52 |
| 2022-11-04 | 38.35 | $37.15 | 85 |
| 2022-11-03 | 38.47 | $36.34 | 163 |
| 2022-11-02 | 38.70 | $36.57 | 32 |
| 2022-11-01 | 38.93 | $37.95 | 672 |
| 2022-10-31 | 39.04 | $38.41 | 318 |
| 2022-10-28 | 39.13 | $40.25 | 162 |
| 2022-10-27 | 39.04 | $42.32 | 223 |
| 2022-10-26 | 38.78 | $40.94 | 156 |
| 2022-10-25 | 38.67 | $39.79 | 401 |
| 2022-10-24 | 38.70 | $38.64 | 178 |
| 2022-10-21 | 38.86 | $39.10 | 256 |
| 2022-10-20 | 39.01 | $38.05 | 240 |
| 2022-10-19 | 39.35 | $37.95 | 145 |
| 2022-10-18 | 39.75 | $36.57 | 743 |
| 2022-10-17 | 40.36 | $35.99 | 330 |
| 2022-10-14 | 41.09 | $36.32 | 37 |
| 2022-10-13 | 41.88 | $37.03 | 86 |
| 2022-10-12 | 42.71 | $38.87 | 174 |
| 2022-10-11 | 43.46 | $37.26 | 877 |
| 2022-10-10 | 44.51 | $40.71 | 96 |
| 2022-10-07 | 45.36 | $40.48 | 101 |
| 2022-10-06 | 46.37 | $41.63 | 133 |
| 2022-10-05 | 47.38 | $40.94 | 414 |
| 2022-10-04 | 48.60 | $40.94 | 373 |
| 2022-10-03 | 49.95 | $42.28 | 440 |
| 2022-09-30 | 51.30 | $40.71 | 465 |
| 2022-09-29 | 52.94 | $47.38 | 178 |
| 2022-09-28 | 54.04 | $46.23 | 177 |
| 2022-09-27 | 55.34 | $44.62 | 462 |
| 2022-09-26 | 56.87 | $42.78 | 189 |
| 2022-09-23 | 58.72 | $47.84 | 531 |
| 2022-09-22 | 60.17 | $54.74 | 470 |
| 2022-09-21 | 60.98 | $51.06 | 300 |
| 2022-09-20 | 62.24 | $50.37 | 176 |
| 2022-09-19 | 63.65 | $51.75 | 1184 |
| 2022-09-16 | 64.98 | $55.20 | 995 |
| 2022-09-15 | 66.05 | $57.50 | 683 |
| 2022-09-14 | 66.96 | $62.10 | 524 |
| 2022-09-13 | 67.48 | $65.55 | 178 |
| 2022-09-12 | 67.72 | $68.31 | 849 |
| 2022-09-09 | 67.73 | $69.69 | 624 |
| 2022-09-08 | 67.65 | $65.32 | 433 |
| 2022-09-07 | 68.01 | $70.15 | 423 |
| 2022-09-06 | 67.90 | $69.23 | 286 |
| 2022-09-02 | 67.85 | $68.54 | 135 |
| 2022-09-01 | 67.82 | $69.92 | 301 |
| 2022-08-31 | 67.60 | $68.08 | 266 |
| 2022-08-30 | 67.52 | $64.43 | 1073 |
| 2022-08-29 | 67.74 | $62.10 | 1542 |
| 2022-08-26 | 68.16 | $72.22 | 917 |
| 2022-08-25 | 67.53 | $64.40 | 117 |
| 2022-08-24 | 67.62 | $59.80 | 872 |
| 2022-08-23 | 68.14 | $70.38 | 214 |
| 2022-08-22 | 67.59 | $67.85 | 164 |
| 2022-08-19 | 67.23 | $64.17 | 304 |
| 2022-08-18 | 67.18 | $69.00 | 1009 |
| 2022-08-17 | 66.62 | $69.00 | 511 |
| 2022-08-16 | 66.00 | $74.75 | 244 |
| 2022-08-15 | 64.74 | $74.06 | 282 |
| 2022-08-12 | 63.45 | $73.83 | 748 |
| 2022-08-11 | 62.09 | $79.81 | 1800 |
| 2022-08-10 | 60.03 | $71.30 | 527 |
| 2022-08-09 | 58.70 | $66.47 | 415 |
| 2022-08-08 | 57.76 | $63.34 | 373 |
| 2022-08-05 | 57.07 | $60.03 | 510 |
| 2022-08-04 | 56.64 | $58.19 | 496 |
| 2022-08-03 | 56.35 | $59.34 | 3300 |
| 2022-08-02 | 55.90 | $55.20 | 139 |
| 2022-08-01 | 55.81 | $55.66 | 213 |
| 2022-07-29 | 55.62 | $56.35 | 1335 |
| 2022-07-28 | 55.30 | $57.73 | 498 |
| 2022-07-27 | 54.78 | $58.65 | 337 |
| 2022-07-26 | 54.07 | $58.19 | 96 |
| 2022-07-25 | 53.29 | $55.66 | 154 |
| 2022-07-22 | 52.67 | $57.50 | 160 |
| 2022-07-21 | 51.79 | $55.89 | 77 |
| 2022-07-20 | 51.01 | $57.73 | 678 |
| 2022-07-19 | 50.02 | $56.35 | 539 |
| 2022-07-18 | 49.18 | $52.90 | 341 |
| 2022-07-15 | 48.69 | $54.28 | 223 |
| 2022-07-14 | 48.11 | $52.90 | 179 |
| 2022-07-13 | 47.69 | $53.82 | 619 |
| 2022-07-12 | 47.22 | $53.36 | 556 |
| 2022-07-11 | 46.87 | $51.52 | 420 |
| 2022-07-08 | 46.75 | $49.91 | 737 |
| 2022-07-07 | 46.86 | $48.99 | 3605 |
| 2022-07-06 | 47.16 | $49.45 | 373 |
| 2022-07-05 | 47.50 | $48.30 | 438 |
| 2022-07-01 | 48.01 | $44.39 | 2144 |
| 2022-06-30 | 48.98 | $42.78 | 10646 |
| 2022-06-29 | 50.18 | $43.70 | 10387 |
| 2022-06-28 | 51.38 | $34.50 | 4371 |
| 2022-06-27 | 53.57 | $36.80 | 7016 |
| 2022-06-24 | 55.68 | $37.95 | 4155 |
| 2022-06-23 | 57.79 | $40.25 | 3801 |
| 2022-06-22 | 59.79 | $43.70 | 3577 |
| 2022-06-21 | 61.58 | $50.60 | 787 |
| 2022-06-17 | 62.81 | $60.03 | 507 |
| 2022-06-16 | 63.19 | $58.88 | 172 |
| 2022-06-15 | 63.77 | $61.41 | 562 |
| 2022-06-14 | 64.20 | $59.57 | 96 |
| 2022-06-13 | 64.93 | $62.10 | 338 |
| 2022-06-10 | 65.45 | $68.31 | 1052 |
| 2022-06-09 | 65.40 | $64.63 | 125 |
| 2022-06-08 | 65.71 | $64.17 | 183 |
| 2022-06-07 | 66.10 | $70.38 | 635 |
| 2022-06-06 | 65.91 | $67.85 | 1084 |
| 2022-06-03 | 65.99 | $62.33 | 248 |
| 2022-06-02 | 66.63 | $60.49 | 265 |
| 2022-06-01 | 67.51 | $59.80 | 402 |
| 2022-05-31 | 68.53 | $62.56 | 1193 |
| 2022-05-27 | 69.35 | $59.34 | 926 |
| 2022-05-26 | 70.57 | $63.92 | 578 |
| 2022-05-25 | 71.42 | $61.18 | 1754 |
| 2022-05-24 | 72.59 | $64.63 | 357 |
| 2022-05-23 | 73.49 | $68.54 | 1209 |
| 2022-05-20 | 74.03 | $69.46 | 1500 |
| 2022-05-19 | 74.50 | $70.15 | 1307 |
| 2022-05-18 | 74.96 | $78.66 | 235 |
| 2022-05-17 | 74.63 | $81.65 | 1817 |
| 2022-05-16 | 74.02 | $82.80 | 1116 |
| 2022-05-13 | 73.29 | $71.99 | 1183 |
| 2022-05-12 | 73.68 | $70.61 | 516 |
| 2022-05-11 | 74.28 | $67.39 | 495 |
| 2022-05-10 | 75.27 | $71.30 | 237 |
| 2022-05-09 | 76.00 | $73.60 | 760 |
| 2022-05-06 | 76.60 | $71.99 | 1270 |
| 2022-05-05 | 77.46 | $72.22 | 272 |
| 2022-05-04 | 78.41 | $71.53 | 928 |
| 2022-05-03 | 79.50 | $76.59 | 1026 |
| 2022-05-02 | 80.17 | $75.90 | 717 |
| 2022-04-29 | 80.97 | $80.27 | 2490 |
| 2022-04-28 | 81.34 | $75.67 | 1217 |
| 2022-04-27 | 82.15 | $75.21 | 604 |
| 2022-04-26 | 83.01 | $75.44 | 685 |
| 2022-04-25 | 83.90 | $71.30 | 2127 |
| 2022-04-22 | 85.30 | $74.98 | 687 |
| 2022-04-21 | 86.34 | $78.66 | 5065 |
| 2022-04-20 | 87.00 | $84.64 | 3800 |
| 2022-04-19 | 87.03 | $83.03 | 417 |
| 2022-04-18 | 87.13 | $81.65 | 317 |
| 2022-04-14 | 87.31 | $89.01 | 1123 |
| 2022-04-13 | 86.72 | $87.17 | 987 |
| 2022-04-12 | 86.23 | $86.48 | 3434 |
| 2022-04-11 | 85.74 | $94.30 | 457 |
| 2022-04-08 | 84.39 | $91.31 | 530 |
| 2022-04-07 | 83.27 | $95.45 | 483 |
| 2022-04-06 | 81.72 | $95.68 | 4500 |
| 2022-04-05 | 80.12 | $85.33 | 1000 |
| 2022-04-04 | 79.53 | $91.31 | 2752 |
| 2022-04-01 | 78.38 | $89.70 | 7631 |
| 2022-03-31 | 77.39 | $77.05 | 1980 |
| 2022-03-30 | 77.68 | $75.90 | 2828 |
| 2022-03-29 | 78.17 | $76.13 | 6178 |
| 2022-03-28 | 78.73 | $86.94 | 3826 |
| 2022-03-25 | 78.33 | $95.91 | 13962 |
| 2022-03-24 | 77.09 | $71.76 | 1574 |
| 2022-03-23 | 78.29 | $73.37 | 3096 |
| 2022-03-22 | 79.48 | $71.30 | 4600 |
| 2022-03-21 | 81.03 | $65.78 | 4157 |
| 2022-03-18 | 83.29 | $70.15 | 6665 |
| 2022-03-17 | 85.34 | $75.21 | 2586 |
| 2022-03-16 | 87.10 | $71.07 | 1887 |
| 2022-03-15 | 89.43 | $73.60 | 1280 |
| 2022-03-14 | 91.71 | $70.15 | 7912 |
| 2022-03-11 | 94.50 | $79.81 | 11427 |
| 2022-03-10 | 96.54 | $86.02 | 2249 |
| 2022-03-09 | 98.14 | $90.62 | 12883 |
| 2022-03-08 | 99.40 | $91.77 | 3362 |
| 2022-03-07 | 100.62 | $92.00 | 3015 |
| 2022-03-04 | 101.88 | $91.74 | 1193 |
| 2022-03-03 | 103.21 | $93.61 | 2899 |
| 2022-03-02 | 104.41 | $93.84 | 2735 |
| 2022-03-01 | 105.67 | $95.91 | 2201 |
| 2022-02-28 | 106.79 | $99.36 | 1627 |
| 2022-02-25 | 107.57 | $101.66 | 1897 |
| 2022-02-24 | 108.11 | $101.20 | 8042 |
| 2022-02-23 | 108.75 | $101.66 | 7192 |
| 2022-02-22 | 109.42 | $106.26 | 3747 |
| 2022-02-18 | 109.75 | $104.42 | 2920 |
| 2022-02-17 | 110.40 | $114.08 | 4063 |
| 2022-02-16 | 110.31 | $113.85 | 3093 |
| 2022-02-15 | 110.44 | $110.86 | 2023 |
| 2022-02-14 | 110.93 | $110.63 | 2498 |
| 2022-02-11 | 111.49 | $110.17 | 4785 |
| 2022-02-10 | 112.17 | $115.00 | 2198 |
| 2022-02-09 | 112.61 | $117.30 | 18046 |
| 2022-02-08 | 112.91 | $112.24 | 22648 |
| 2022-02-07 | 113.64 | $105.11 | 3867 |
| 2022-02-04 | 115.06 | $106.95 | 4532 |
| 2022-02-03 | 116.29 | $98.44 | 2230 |
| 2022-02-02 | 118.39 | $105.11 | 8668 |
| 2022-02-01 | 119.88 | $111.09 | 8328 |
| 2022-01-31 | 120.84 | $109.48 | 12569 |
| 2022-01-28 | 121.99 | $95.22 | 5644 |
| 2022-01-27 | 124.61 | $97.52 | 10605 |
| 2022-01-26 | 127.12 | $113.16 | 52892 |
| 2022-01-25 | 128.18 | $117.07 | 11031 |
| 2022-01-24 | 128.95 | $125.35 | 9778 |
| 2022-01-21 | 128.93 | $136.85 | 24869 |
| 2022-01-20 | 127.74 | $151.80 | 61292 |
| 2022-01-19 | 125.00 | $154.10 | 239196 |
| 2022-01-18 | 121.95 | $128.80 | 25182 |
| 2022-01-14 | 121.32 | $118.45 | 50882 |
| 2022-01-13 | 121.90 | $127.65 | 45434 |
| 2022-01-12 | 121.78 | $160.54 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-20
Close Price
$0.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
21.86
Maximum
130.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.09 | — |
| 2026-07-17 | 0.10 | $0.09 | — |
| 2026-07-16 | 0.10 | $0.09 | — |
| 2026-07-15 | 0.10 | $0.09 | — |
| 2026-07-14 | 0.11 | $0.09 | 9.7M |
| 2026-07-13 | 0.11 | $0.09 | 9.7M |
| 2026-07-10 | 0.12 | $0.11 | 2.3M |
| 2026-07-09 | 0.12 | $0.12 | 2.7M |
| 2026-07-08 | 0.12 | $0.12 | 3.9M |
| 2026-07-07 | 0.13 | $0.12 | 6.2M |
| 2026-07-06 | 0.13 | $0.13 | 4.3M |
| 2026-07-02 | 0.13 | $0.12 | 3.8M |
| 2026-07-01 | 0.13 | $0.13 | 2.3M |
| 2026-06-30 | 0.13 | $0.13 | 4.4M |
| 2026-06-29 | 0.13 | $0.13 | 4.5M |
| 2026-06-26 | 0.14 | $0.14 | 3.4M |
| 2026-06-25 | 0.14 | $0.14 | 6.7M |
| 2026-06-24 | 0.14 | $0.13 | 3.8M |
| 2026-06-23 | 0.14 | $0.14 | 6.4M |
| 2026-06-22 | 0.14 | $0.16 | 10.7M |
| 2026-06-18 | 0.14 | $0.15 | 7.2M |
| 2026-06-17 | 0.14 | $0.14 | 5.5M |
| 2026-06-16 | 0.14 | $0.14 | 4.1M |
| 2026-06-15 | 0.14 | $0.14 | 4.1M |
| 2026-06-12 | 0.14 | $0.13 | 7.4M |
| 2026-06-11 | 0.14 | $0.13 | 4.5M |
| 2026-06-10 | 0.14 | $0.13 | 4.0M |
| 2026-06-09 | 0.14 | $0.13 | 7.5M |
| 2026-06-08 | 0.15 | $0.14 | 5.6M |
| 2026-06-05 | 0.15 | $0.14 | 6.6M |
| 2026-06-04 | 0.15 | $0.15 | 15.2M |
| 2026-06-03 | 0.15 | $0.14 | 55.0M |
| 2026-06-02 | 0.15 | $0.16 | 74.0M |
| 2026-06-01 | 0.15 | $0.19 | 26.1M |
| 2026-05-29 | 0.15 | $0.15 | 1.8M |
| 2026-05-28 | 0.15 | $0.16 | 2.3M |
| 2026-05-27 | 0.15 | $0.15 | 4.5M |
| 2026-05-26 | 0.15 | $0.17 | 6.9M |
| 2026-05-22 | 0.14 | $0.15 | 5.1M |
| 2026-05-21 | 0.14 | $0.15 | 2.8M |
| 2026-05-20 | 0.14 | $0.15 | 4.6M |
| 2026-05-19 | 0.14 | $0.13 | 4.5M |
| 2026-05-18 | 0.15 | $0.14 | 10.4M |
| 2026-05-15 | 0.15 | $0.17 | 25.1M |
| 2026-05-14 | 0.15 | $0.21 | 23.0M |
| 2026-05-13 | 0.13 | $0.19 | 12.0M |
| 2026-05-12 | 0.12 | $0.15 | 9.5M |
| 2026-05-11 | 0.12 | $0.14 | 20.4M |
| 2026-05-08 | 0.12 | $0.13 | 91.4M |
| 2026-05-07 | 0.12 | $0.13 | 4.1M |
| 2026-05-06 | 0.12 | $0.12 | 31.1M |
| 2026-05-05 | 0.13 | $0.13 | 1.7M |
| 2026-05-04 | 0.13 | $0.14 | 2.3M |
| 2026-05-01 | 0.13 | $0.14 | 6.1M |
| 2026-04-30 | 0.13 | $0.15 | 2.4M |
| 2026-04-29 | 0.13 | $0.13 | 2.9M |
| 2026-04-28 | 0.14 | $0.14 | 1.2M |
| 2026-04-27 | 0.14 | $0.15 | 4.4M |
| 2026-04-24 | 0.15 | $0.16 | 2.3M |
| 2026-04-23 | 0.15 | $0.15 | 2.2M |
| 2026-04-22 | 0.15 | $0.16 | 999100 |
| 2026-04-21 | 0.15 | $0.16 | 1.1M |
| 2026-04-20 | 0.15 | $0.17 | 955700 |
| 2026-04-17 | 0.15 | $0.18 | 2.6M |
| 2026-04-16 | 0.15 | $0.18 | 4.4M |
| 2026-04-15 | 0.15 | $0.19 | 3.0M |
| 2026-04-14 | 0.15 | $0.17 | 2.1M |
| 2026-04-13 | 0.15 | $0.18 | 6.3M |
| 2026-04-10 | 0.15 | $0.17 | 1.0M |
| 2026-04-09 | 0.15 | $0.17 | 2.7M |
| 2026-04-08 | 0.15 | $0.17 | 1.9M |
| 2026-04-07 | 0.16 | $0.17 | 5.3M |
| 2026-04-06 | 0.16 | $0.16 | 11.8M |
| 2026-04-02 | 0.17 | $0.13 | 1.8M |
| 2026-04-01 | 0.18 | $0.14 | 3.4M |
| 2026-03-31 | 0.20 | $0.19 | 1.6M |
| 2026-03-30 | 0.21 | $0.19 | 861700 |
| 2026-03-27 | 0.22 | $0.20 | 724306 |
| 2026-03-26 | 0.23 | $0.20 | 897601 |
| 2026-03-25 | 0.24 | $0.22 | 1.9M |
| 2026-03-24 | 0.25 | $0.24 | 982924 |
| 2026-03-23 | 0.26 | $0.23 | 1.4M |
| 2026-03-20 | 0.27 | $0.24 | 3.5M |
| 2026-03-19 | 0.28 | $0.25 | 1.2M |
| 2026-03-18 | 0.29 | $0.27 | 452677 |
| 2026-03-17 | 0.30 | $0.28 | 1.0M |
| 2026-03-16 | 0.30 | $0.29 | 1.1M |
| 2026-03-13 | 0.31 | $0.30 | 968700 |
| 2026-03-12 | 0.32 | $0.30 | 736502 |
| 2026-03-11 | 0.32 | $0.32 | 502492 |
| 2026-03-10 | 0.33 | $0.31 | 711400 |
| 2026-03-09 | 0.33 | $0.33 | 654900 |
| 2026-03-06 | 0.34 | $0.33 | 1.3M |
| 2026-03-05 | 0.34 | $0.33 | 984427 |
| 2026-03-04 | 0.35 | $0.35 | 1.3M |
| 2026-03-03 | 0.35 | $0.36 | 1.5M |
| 2026-03-02 | 0.35 | $0.33 | 942207 |
| 2026-02-27 | 0.36 | $0.34 | 479105 |
| 2026-02-26 | 0.37 | $0.37 | 449400 |
| 2026-02-25 | 0.37 | $0.38 | 638432 |
| 2026-02-24 | 0.37 | $0.38 | 689804 |
| 2026-02-23 | 0.37 | $0.36 | 700400 |
| 2026-02-20 | 0.38 | $0.40 | 892510 |
| 2026-02-19 | 0.38 | $0.38 | 783405 |
| 2026-02-18 | 0.38 | $0.37 | 669001 |
| 2026-02-17 | 0.38 | $0.34 | 1.3M |
| 2026-02-13 | 0.40 | $0.35 | 2.1M |
| 2026-02-12 | 0.41 | $0.42 | 2.0M |
| 2026-02-11 | 0.41 | $0.37 | 470800 |
| 2026-02-10 | 0.42 | $0.38 | 877700 |
| 2026-02-09 | 0.43 | $0.41 | 2.2M |
| 2026-02-06 | 0.43 | $0.37 | 1.0M |
| 2026-02-05 | 0.44 | $0.34 | 1.7M |
| 2026-02-04 | 0.46 | $0.40 | 2.9M |
| 2026-02-03 | 0.48 | $0.43 | 1.3M |
| 2026-02-02 | 0.48 | $0.44 | 1.1M |
| 2026-01-30 | 0.49 | $0.47 | 1.8M |
| 2026-01-29 | 0.49 | $0.50 | 3.0M |
| 2026-01-28 | 0.49 | $0.48 | 2.0M |
| 2026-01-27 | 0.49 | $0.52 | 2.7M |
| 2026-01-26 | 0.48 | $0.49 | 5.3M |
| 2026-01-23 | 0.47 | $0.55 | 7.9M |
| 2026-01-22 | 0.46 | $0.68 | 14.4M |
| 2026-01-21 | 0.41 | $0.56 | 98.3M |
| 2026-01-20 | 0.37 | $0.42 | 1.4M |
| 2026-01-16 | 0.37 | $0.41 | 2.4M |
| 2026-01-15 | 0.36 | $0.38 | 784618 |
| 2026-01-14 | 0.36 | $0.39 | 801500 |
| 2026-01-13 | 0.36 | $0.39 | 1.9M |
| 2026-01-12 | 0.35 | $0.41 | 2.0M |
| 2026-01-09 | 0.35 | $0.42 | 3.2M |
| 2026-01-08 | 0.33 | $0.40 | 1.1M |
| 2026-01-07 | 0.33 | $0.39 | 1.4M |
| 2026-01-06 | 0.32 | $0.40 | 1.4M |
| 2026-01-05 | 0.31 | $0.40 | 1.1M |
| 2026-01-02 | 0.30 | $0.41 | 1.7M |
| 2025-12-31 | 0.29 | $0.38 | 2.1M |
| 2025-12-30 | 0.28 | $0.37 | 2.2M |
| 2025-12-29 | 0.27 | $0.33 | 1.2M |
| 2025-12-26 | 0.27 | $0.33 | 618816 |
| 2025-12-24 | 0.26 | $0.35 | 521400 |
| 2025-12-23 | 0.26 | $0.33 | 973002 |
| 2025-12-22 | 0.26 | $0.35 | 2.3M |
| 2025-12-19 | 0.26 | $0.39 | 5.9M |
| 2025-12-18 | 0.25 | $0.31 | 1.1M |
| 2025-12-17 | 0.25 | $0.32 | 1.6M |
| 2025-12-16 | 0.26 | $0.36 | 785749 |
| 2025-12-15 | 0.26 | $0.37 | 1.1M |
| 2025-12-12 | 0.25 | $0.39 | 1.4M |
| 2025-12-11 | 0.25 | $0.39 | 9.3M |
| 2025-12-10 | 0.24 | $0.38 | 2.9M |
| 2025-12-09 | 0.23 | $0.40 | 5.2M |
| 2025-12-08 | 0.22 | $0.41 | 2.8M |
| 2025-12-05 | 0.21 | $0.39 | 7.0M |
| 2025-12-04 | 0.21 | $0.39 | 4.9M |
| 2025-12-03 | 0.20 | $0.43 | 3.1M |
| 2025-12-02 | 0.19 | $0.44 | 6.7M |
| 2025-12-01 | 0.18 | $0.48 | 14.7M |
| 2025-11-28 | 0.15 | $0.48 | 111.1M |
| 2025-11-26 | 0.12 | $0.40 | 119.6M |
| 2025-11-25 | 0.11 | $0.36 | 10.3M |
| 2025-11-24 | 0.11 | $0.30 | 25.7M |
| 2025-11-21 | 0.13 | $0.25 | 3.5M |
| 2025-11-20 | 0.15 | $0.27 | 6.7M |
| 2025-11-19 | 0.19 | $0.27 | 4.9M |
| 2025-11-18 | 0.22 | $0.33 | 5.0M |
| 2025-11-17 | 0.26 | $0.37 | 15.0M |
| 2025-11-14 | 0.30 | $0.41 | 310.4M |
| 2025-11-13 | 0.33 | $0.40 | 14.4M |
| 2025-11-12 | 0.38 | $0.45 | 245.6M |
| 2025-11-11 | 0.43 | $0.54 | 3.3M |
| 2025-11-10 | 0.47 | $0.50 | 243013 |
| 2025-11-07 | 0.53 | $0.48 | 247500 |
| 2025-11-06 | 0.61 | $0.50 | 388900 |
| 2025-11-05 | 0.69 | $0.57 | 489284 |
| 2025-11-04 | 0.78 | $0.60 | 356200 |
| 2025-11-03 | 0.88 | $0.84 | 47203 |
| 2025-10-31 | 0.95 | $0.90 | 103600 |
| 2025-10-30 | 1.02 | $0.92 | 273800 |
| 2025-10-29 | 1.10 | $0.99 | 190000 |
| 2025-10-28 | 1.18 | $1.10 | 187600 |
| 2025-10-27 | 1.25 | $1.19 | 426900 |
| 2025-10-24 | 1.32 | $1.03 | 304041 |
| 2025-10-23 | 1.43 | $1.17 | 270207 |
| 2025-10-22 | 1.54 | $1.38 | 55132 |
| 2025-10-21 | 1.62 | $1.49 | 212069 |
| 2025-10-20 | 1.70 | $1.64 | 56501 |
| 2025-10-17 | 1.75 | $1.69 | 136300 |
| 2025-10-16 | 1.81 | $1.78 | 202200 |
| 2025-10-15 | 1.86 | $1.88 | 124600 |
| 2025-10-14 | 1.90 | $1.96 | 115830 |
| 2025-10-13 | 1.93 | $2.10 | 251552 |
| 2025-10-10 | 1.94 | $1.82 | 126238 |
| 2025-10-09 | 2.02 | $1.94 | 118149 |
| 2025-10-08 | 2.08 | $2.05 | 53900 |
| 2025-10-07 | 2.13 | $2.04 | 151500 |
| 2025-10-06 | 2.19 | $2.04 | 76800 |
| 2025-10-03 | 2.26 | $2.11 | 122300 |
| 2025-10-02 | 2.34 | $1.98 | 197506 |
| 2025-10-01 | 2.45 | $2.07 | 216407 |
| 2025-09-30 | 2.57 | $2.37 | 237294 |
| 2025-09-29 | 2.64 | $2.06 | 592900 |
| 2025-09-26 | 2.79 | $2.82 | 155200 |
| 2025-09-25 | 2.81 | $3.11 | 47347 |
| 2025-09-24 | 2.77 | $3.38 | 151564 |
| 2025-09-23 | 2.67 | $3.40 | 103251 |
| 2025-09-22 | 2.55 | $3.45 | 52506 |
| 2025-09-19 | 2.40 | $3.43 | 189067 |
| 2025-09-18 | 2.23 | $3.09 | 130676 |
| 2025-09-17 | 2.12 | $2.74 | 40044 |
| 2025-09-16 | 2.06 | $2.54 | 11435 |
| 2025-09-15 | 2.04 | $2.56 | 40469 |
| 2025-09-12 | 2.01 | $2.76 | 50068 |
| 2025-09-11 | 1.94 | $2.66 | 75300 |
| 2025-09-10 | 1.89 | $2.33 | 24209 |
| 2025-09-09 | 1.91 | $2.37 | 119926 |
| 2025-09-08 | 1.92 | $1.93 | 35100 |
| 2025-09-05 | 2.03 | $1.89 | 167200 |
| 2025-09-04 | 2.18 | $2.12 | 75600 |
| 2025-09-03 | 2.31 | $2.51 | 64709 |
| 2025-09-02 | 2.38 | $2.53 | 139511 |
| 2025-08-29 | 2.46 | $2.92 | 4230 |
| 2025-08-28 | 2.49 | $2.98 | 21403 |
| 2025-08-27 | 2.51 | $3.00 | 24200 |
| 2025-08-26 | 2.53 | $2.93 | 18000 |
| 2025-08-25 | 2.58 | $3.14 | 14224 |
| 2025-08-22 | 2.60 | $3.23 | 25000 |
| 2025-08-21 | 2.62 | $3.00 | 19700 |
| 2025-08-20 | 2.69 | $2.98 | 34900 |
| 2025-08-19 | 2.78 | $3.30 | 28800 |
| 2025-08-18 | 2.83 | $3.37 | 30300 |
| 2025-08-15 | 2.88 | $3.41 | 24200 |
| 2025-08-14 | 2.95 | $3.36 | 91118 |
| 2025-08-13 | 3.03 | $3.34 | 123700 |
| 2025-08-12 | 3.15 | $3.05 | 177600 |
| 2025-08-11 | 3.36 | $3.33 | 355400 |
| 2025-08-08 | 3.55 | $4.20 | 175200 |
| 2025-08-07 | 3.59 | $3.44 | 58000 |
| 2025-08-06 | 3.82 | $3.08 | 115822 |
| 2025-08-05 | 4.16 | $3.30 | 149346 |
| 2025-08-04 | 4.52 | $3.98 | 276400 |
| 2025-08-01 | 4.81 | $4.22 | 47100 |
| 2025-07-31 | 5.10 | $4.57 | 48800 |
| 2025-07-30 | 5.37 | $4.18 | 52200 |
| 2025-07-29 | 5.77 | $4.65 | 108500 |
| 2025-07-28 | 6.14 | $5.16 | 55000 |
| 2025-07-25 | 6.48 | $5.57 | 104600 |
| 2025-07-24 | 6.79 | $5.28 | 81300 |
| 2025-07-23 | 7.21 | $5.80 | 110500 |
| 2025-07-22 | 7.59 | $6.22 | 58400 |
| 2025-07-21 | 7.96 | $6.34 | 214200 |
| 2025-07-18 | 8.36 | $7.37 | 104900 |
| 2025-07-17 | 8.61 | $6.64 | 206800 |
| 2025-07-16 | 9.05 | $7.35 | 212700 |
| 2025-07-15 | 9.42 | $7.13 | 880400 |
| 2025-07-14 | 9.89 | $11.40 | 293100 |
| 2025-07-11 | 9.53 | $10.01 | 79900 |
| 2025-07-10 | 9.41 | $9.51 | 49100 |
| 2025-07-09 | 9.38 | $10.51 | 183100 |
| 2025-07-08 | 9.13 | $8.95 | 68200 |
| 2025-07-07 | 9.16 | $9.57 | 101310 |
| 2025-07-03 | 9.07 | $9.37 | 77500 |
| 2025-07-02 | 9.01 | $9.11 | 90200 |
| 2025-07-01 | 9.00 | $7.73 | 38800 |
| 2025-06-30 | 9.27 | $8.42 | 61749 |
| 2025-06-27 | 9.45 | $9.54 | 104400 |
| 2025-06-26 | 9.41 | $11.22 | 108000 |
| 2025-06-25 | 9.01 | $9.66 | 14700 |
| 2025-06-24 | 8.88 | $9.73 | 36910 |
| 2025-06-23 | 8.71 | $10.25 | 53100 |
| 2025-06-20 | 8.41 | $10.80 | 45100 |
| 2025-06-18 | 7.94 | $10.59 | 695000 |
| 2025-06-17 | 7.45 | $6.89 | 9839 |
| 2025-06-16 | 7.66 | $6.87 | 17100 |
| 2025-06-13 | 7.92 | $7.49 | 45700 |
| 2025-06-12 | 8.08 | $8.51 | 142357 |
| 2025-06-11 | 8.07 | $8.49 | 22026 |
| 2025-06-10 | 8.06 | $10.40 | 31891 |
| 2025-06-09 | 7.65 | $9.55 | 53413 |
| 2025-06-06 | 7.36 | $6.97 | 8609 |
| 2025-06-05 | 7.57 | $6.76 | 11052 |
| 2025-06-04 | 7.87 | $7.25 | 6043 |
| 2025-06-03 | 8.11 | $7.57 | 10296 |
| 2025-06-02 | 8.34 | $8.03 | 3604 |
| 2025-05-30 | 8.51 | $8.26 | 4248 |
| 2025-05-29 | 8.66 | $8.63 | 14713 |
| 2025-05-28 | 8.77 | $8.72 | 7665 |
| 2025-05-27 | 8.87 | $9.13 | 4313 |
| 2025-05-23 | 8.92 | $8.88 | 4448 |
| 2025-05-22 | 9.02 | $8.88 | 2135 |
| 2025-05-21 | 9.15 | $8.28 | 1539 |
| 2025-05-20 | 9.44 | $8.60 | 1852 |
| 2025-05-19 | 9.70 | $8.83 | 10692 |
| 2025-05-16 | 9.96 | $8.86 | 2359 |
| 2025-05-15 | 10.27 | $9.89 | 5852 |
| 2025-05-14 | 10.40 | $9.48 | 3226 |
| 2025-05-13 | 10.65 | $9.96 | 3670 |
| 2025-05-12 | 10.84 | $10.35 | 1600 |
| 2025-05-09 | 10.97 | $10.70 | 3235 |
| 2025-05-08 | 11.06 | $11.16 | 2487 |
| 2025-05-07 | 11.07 | $11.25 | 2240 |
| 2025-05-06 | 11.06 | $11.02 | 2365 |
| 2025-05-05 | 11.10 | $10.97 | 2639 |
| 2025-05-02 | 11.15 | $10.81 | 478 |
| 2025-05-01 | 11.25 | $11.27 | 2840 |
| 2025-04-30 | 11.28 | $11.36 | 4776 |
| 2025-04-29 | 11.28 | $11.89 | 5396 |
| 2025-04-28 | 11.18 | $11.64 | 1787 |
| 2025-04-25 | 11.11 | $11.50 | 3471 |
| 2025-04-24 | 11.07 | $11.89 | 3613 |
| 2025-04-23 | 10.94 | $11.45 | 2122 |
| 2025-04-22 | 10.88 | $11.06 | 4513 |
| 2025-04-21 | 10.90 | $11.80 | 6272 |
| 2025-04-17 | 10.77 | $11.76 | 9958 |
| 2025-04-16 | 10.63 | $10.86 | 1899 |
| 2025-04-15 | 10.66 | $10.88 | 5300 |
| 2025-04-14 | 10.70 | $11.45 | 8763 |
| 2025-04-11 | 10.63 | $10.81 | 12269 |
| 2025-04-10 | 10.68 | $10.56 | 3649 |
| 2025-04-09 | 10.80 | $10.35 | 4783 |
| 2025-04-08 | 10.99 | $9.87 | 4413 |
| 2025-04-07 | 11.31 | $10.58 | 7087 |
| 2025-04-04 | 11.54 | $10.40 | 5540 |
| 2025-04-03 | 11.85 | $11.38 | 4654 |
| 2025-04-02 | 12.00 | $11.57 | 3170 |
| 2025-04-01 | 12.14 | $11.97 | 13330 |
| 2025-03-31 | 12.23 | $12.04 | 8674 |
| 2025-03-28 | 12.31 | $11.85 | 3360 |
| 2025-03-27 | 12.44 | $12.65 | 19314 |
| 2025-03-26 | 12.44 | $13.48 | 8691 |
| 2025-03-25 | 12.26 | $13.27 | 13673 |
| 2025-03-24 | 12.09 | $14.03 | 13574 |
| 2025-03-21 | 11.75 | $13.23 | 16955 |
| 2025-03-20 | 11.52 | $11.80 | 5810 |
| 2025-03-19 | 11.56 | $11.73 | 9615 |
| 2025-03-18 | 11.62 | $11.73 | 7676 |
| 2025-03-17 | 11.70 | $11.50 | 7977 |
| 2025-03-14 | 11.85 | $11.71 | 10363 |
| 2025-03-13 | 11.98 | $12.65 | 81383 |
| 2025-03-12 | 11.95 | $13.34 | 34943 |
| 2025-03-11 | 11.76 | $13.57 | 24135 |
| 2025-03-10 | 11.50 | $11.59 | 15913 |
| 2025-03-07 | 11.63 | $12.18 | 9505 |
| 2025-03-06 | 11.66 | $11.31 | 4539 |
| 2025-03-05 | 11.88 | $11.73 | 2002 |
| 2025-03-04 | 12.06 | $11.39 | 6949 |
| 2025-03-03 | 12.35 | $11.50 | 4074 |
| 2025-02-28 | 12.67 | $12.64 | 4770 |
| 2025-02-27 | 12.80 | $12.17 | 2794 |
| 2025-02-26 | 13.07 | $11.76 | 3971 |
| 2025-02-25 | 13.46 | $11.80 | 2261 |
| 2025-02-24 | 13.92 | $12.44 | 3613 |
| 2025-02-21 | 14.32 | $12.81 | 7332 |
| 2025-02-20 | 14.71 | $12.42 | 4741 |
| 2025-02-19 | 15.25 | $12.88 | 16876 |
| 2025-02-18 | 15.78 | $13.43 | 3496 |
| 2025-02-14 | 16.28 | $13.96 | 29357 |
| 2025-02-13 | 16.74 | $15.68 | 5196 |
| 2025-02-12 | 16.92 | $15.76 | 5515 |
| 2025-02-11 | 17.10 | $16.42 | 51709 |
| 2025-02-10 | 17.17 | $16.59 | 9991 |
| 2025-02-07 | 17.21 | $17.02 | 4676 |
| 2025-02-06 | 17.17 | $15.97 | 5458 |
| 2025-02-05 | 17.33 | $17.02 | 8852 |
| 2025-02-04 | 17.30 | $18.40 | 4853 |
| 2025-02-03 | 16.96 | $16.97 | 7890 |
| 2025-01-31 | 16.86 | $16.68 | 4596 |
| 2025-01-30 | 16.81 | $17.12 | 10852 |
| 2025-01-29 | 16.65 | $17.55 | 6922 |
| 2025-01-28 | 16.37 | $18.97 | 8313 |
| 2025-01-27 | 15.74 | $17.68 | 9947 |
| 2025-01-24 | 15.28 | $18.77 | 16415 |
| 2025-01-23 | 14.51 | $16.74 | 24244 |
| 2025-01-22 | 14.05 | $14.79 | 6948 |
| 2025-01-21 | 13.92 | $15.89 | 7535 |
| 2025-01-17 | 13.55 | $15.87 | 16365 |
| 2025-01-16 | 13.12 | $12.90 | 3378 |
| 2025-01-15 | 13.26 | $12.14 | 5491 |
| 2025-01-14 | 13.58 | $12.60 | 2817 |
| 2025-01-13 | 13.86 | $12.19 | 5190 |
| 2025-01-10 | 14.27 | $14.16 | 6433 |
| 2025-01-08 | 14.34 | $16.08 | 3079 |
| 2025-01-07 | 14.02 | $15.76 | 2054 |
| 2025-01-06 | 13.71 | $15.66 | 13091 |
| 2025-01-03 | 13.38 | $14.44 | 9703 |
| 2025-01-02 | 13.27 | $13.41 | 4045 |
| 2024-12-31 | 13.35 | $13.39 | 8404 |
| 2024-12-30 | 13.46 | $13.04 | 6366 |
| 2024-12-27 | 13.66 | $12.79 | 10444 |
| 2024-12-26 | 13.96 | $14.47 | 4517 |
| 2024-12-24 | 13.95 | $13.75 | 5871 |
| 2024-12-23 | 14.10 | $13.11 | 7525 |
| 2024-12-20 | 14.41 | $14.44 | 7143 |
| 2024-12-19 | 14.50 | $14.09 | 3766 |
| 2024-12-18 | 14.68 | $12.88 | 5814 |
| 2024-12-17 | 15.15 | $14.91 | 6610 |
| 2024-12-16 | 15.28 | $14.26 | 6388 |
| 2024-12-13 | 15.56 | $15.29 | 3830 |
| 2024-12-12 | 15.67 | $15.41 | 1900 |
| 2024-12-11 | 15.78 | $15.96 | 2590 |
| 2024-12-10 | 15.79 | $15.41 | 5823 |
| 2024-12-09 | 15.92 | $15.43 | 13480 |
| 2024-12-06 | 16.07 | $16.22 | 5818 |
| 2024-12-05 | 16.09 | $17.48 | 4092 |
| 2024-12-04 | 15.84 | $16.12 | 3861 |
| 2024-12-03 | 15.84 | $16.56 | 2676 |
| 2024-12-02 | 15.75 | $17.46 | 14778 |
| 2024-11-29 | 15.46 | $15.81 | 2874 |
| 2024-11-27 | 15.48 | $15.48 | 3032 |
| 2024-11-26 | 15.57 | $16.02 | 10165 |
| 2024-11-25 | 15.57 | $17.41 | 7937 |
| 2024-11-22 | 15.28 | $19.09 | 91310 |
| 2024-11-21 | 14.60 | $14.72 | 7131 |
| 2024-11-20 | 14.73 | $13.47 | 6203 |
| 2024-11-19 | 15.16 | $13.36 | 6923 |
| 2024-11-18 | 15.69 | $13.40 | 3519 |
| 2024-11-15 | 16.30 | $14.49 | 4535 |
| 2024-11-14 | 16.79 | $14.41 | 7483 |
| 2024-11-13 | 17.37 | $15.87 | 15891 |
| 2024-11-12 | 17.75 | $14.49 | 21467 |
| 2024-11-11 | 18.47 | $13.80 | 17622 |
| 2024-11-08 | 19.46 | $14.26 | 14971 |
| 2024-11-07 | 20.51 | $14.12 | 68623 |
| 2024-11-06 | 21.75 | $18.37 | 24870 |
| 2024-11-05 | 22.29 | $21.16 | 18613 |
| 2024-11-04 | 22.31 | $24.38 | 53504 |
| 2024-11-01 | 21.65 | $21.16 | 17217 |
| 2024-10-31 | 21.55 | $19.90 | 8578 |
| 2024-10-30 | 21.69 | $20.95 | 13388 |
| 2024-10-29 | 21.62 | $20.45 | 9239 |
| 2024-10-28 | 21.63 | $20.22 | 15296 |
| 2024-10-25 | 21.68 | $20.36 | 22740 |
| 2024-10-24 | 21.69 | $24.38 | 56567 |
| 2024-10-23 | 20.85 | $22.75 | 27814 |
| 2024-10-22 | 20.20 | $21.85 | 31406 |
| 2024-10-21 | 19.62 | $17.71 | 14735 |
| 2024-10-18 | 19.82 | $17.71 | 20578 |
| 2024-10-17 | 20.03 | $17.85 | 8875 |
| 2024-10-16 | 20.23 | $18.21 | 15471 |
| 2024-10-15 | 20.38 | $17.02 | 51605 |
| 2024-10-14 | 20.79 | $22.52 | 33792 |
| 2024-10-11 | 20.09 | $19.43 | 12015 |
| 2024-10-10 | 19.91 | $19.94 | 6578 |
| 2024-10-09 | 19.58 | $19.13 | 4632 |
| 2024-10-08 | 19.35 | $17.53 | 8775 |
| 2024-10-07 | 19.40 | $19.02 | 6878 |
| 2024-10-04 | 19.13 | $19.86 | 13834 |
| 2024-10-03 | 18.63 | $20.70 | 9722 |
| 2024-10-02 | 17.84 | $19.30 | 4713 |
| 2024-10-01 | 17.21 | $19.32 | 12345 |
| 2024-09-30 | 16.46 | $20.69 | 43136 |
| 2024-09-27 | 15.29 | $17.78 | 14309 |
| 2024-09-26 | 14.53 | $17.11 | 37061 |
| 2024-09-25 | 13.78 | $16.79 | 70059 |
| 2024-09-24 | 12.96 | $14.73 | 10396 |
| 2024-09-23 | 12.44 | $13.11 | 5926 |
| 2024-09-20 | 12.17 | $11.50 | 10040 |
| 2024-09-19 | 12.20 | $12.30 | 8400 |
| 2024-09-18 | 12.05 | $13.23 | 1725 |
| 2024-09-17 | 11.67 | $13.59 | 4480 |
| 2024-09-16 | 11.15 | $12.66 | 4097 |
| 2024-09-13 | 10.74 | $13.03 | 5309 |
| 2024-09-12 | 10.19 | $12.16 | 12696 |
| 2024-09-11 | 9.72 | $12.42 | 8094 |
| 2024-09-10 | 9.12 | $11.50 | 7900 |
| 2024-09-09 | 8.63 | $11.47 | 20596 |
| 2024-09-06 | 8.05 | $9.32 | 11905 |
| 2024-09-05 | 7.85 | $9.43 | 18004 |
| 2024-09-04 | 7.59 | $7.85 | 2853 |
| 2024-09-03 | 7.62 | $7.77 | 372 |
| 2024-08-30 | 7.69 | $7.95 | 1448 |
| 2024-08-29 | 7.73 | $8.22 | 1610 |
| 2024-08-28 | 7.72 | $8.07 | 1232 |
| 2024-08-27 | 7.75 | $8.51 | 1048 |
| 2024-08-26 | 7.70 | $8.63 | 2574 |
| 2024-08-23 | 7.62 | $8.42 | 2330 |
| 2024-08-22 | 7.57 | $8.51 | 3319 |
| 2024-08-21 | 7.51 | $8.73 | 3896 |
| 2024-08-20 | 7.40 | $8.46 | 10596 |
| 2024-08-19 | 7.34 | $8.16 | 6460 |
| 2024-08-16 | 7.34 | $7.93 | 5897 |
| 2024-08-15 | 7.39 | $8.22 | 6822 |
| 2024-08-14 | 7.40 | $8.74 | 6370 |
| 2024-08-13 | 7.32 | $8.42 | 14454 |
| 2024-08-12 | 7.29 | $7.57 | 11431 |
| 2024-08-09 | 7.46 | $6.90 | 8232 |
| 2024-08-08 | 7.80 | $6.21 | 4792 |
| 2024-08-07 | 8.36 | $6.25 | 3122 |
| 2024-08-06 | 9.00 | $6.43 | 4483 |
| 2024-08-05 | 9.73 | $6.75 | 16431 |
| 2024-08-02 | 10.50 | $6.67 | 44900 |
| 2024-08-01 | 11.43 | $10.05 | 81666 |
| 2024-07-31 | 11.79 | $10.74 | 7332 |
| 2024-07-30 | 12.07 | $11.02 | 14300 |
| 2024-07-29 | 12.34 | $11.96 | 37672 |
| 2024-07-26 | 12.46 | $11.37 | 6826 |
| 2024-07-25 | 12.72 | $11.47 | 15104 |
| 2024-07-24 | 13.00 | $11.96 | 42227 |
| 2024-07-23 | 13.23 | $11.73 | 7417 |
| 2024-07-22 | 13.54 | $12.02 | 9463 |
| 2024-07-19 | 13.83 | $12.14 | 8144 |
| 2024-07-18 | 14.15 | $12.69 | 6405 |
| 2024-07-17 | 14.40 | $13.39 | 3750 |
| 2024-07-16 | 14.54 | $13.80 | 6323 |
| 2024-07-15 | 14.61 | $13.77 | 11020 |
| 2024-07-12 | 14.70 | $14.16 | 21191 |
| 2024-07-11 | 14.71 | $15.41 | 12481 |
| 2024-07-10 | 14.45 | $16.73 | 62530 |
| 2024-07-09 | 13.87 | $14.62 | 38981 |
| 2024-07-08 | 13.63 | $16.30 | 62971 |
| 2024-07-05 | 13.01 | $15.57 | 90471 |
| 2024-07-03 | 12.43 | $14.60 | 79307 |
| 2024-07-02 | 11.96 | $12.65 | 34621 |
| 2024-07-01 | 11.83 | $12.63 | 14714 |
| 2024-06-28 | 11.69 | $14.06 | 20265 |
| 2024-06-27 | 11.22 | $14.29 | 115576 |
| 2024-06-26 | 10.63 | $13.20 | 48974 |
| 2024-06-25 | 10.18 | $10.48 | 2756 |
| 2024-06-24 | 10.24 | $11.25 | 293 |
| 2024-06-21 | 10.15 | $11.13 | 2022 |
| 2024-06-20 | 10.08 | $10.23 | 1646 |
| 2024-06-18 | 10.19 | $10.11 | 777 |
| 2024-06-17 | 10.36 | $10.28 | 4115 |
| 2024-06-14 | 10.52 | $10.13 | 2513 |
| 2024-06-13 | 10.75 | $10.69 | 932 |
| 2024-06-12 | 10.90 | $10.62 | 2294 |
| 2024-06-11 | 11.10 | $11.48 | 2070 |
| 2024-06-10 | 11.16 | $10.12 | 3675 |
| 2024-06-07 | 11.52 | $10.58 | 2184 |
| 2024-06-06 | 11.84 | $11.33 | 2866 |
| 2024-06-05 | 12.07 | $10.57 | 2330 |
| 2024-06-04 | 12.50 | $11.27 | 471 |
| 2024-06-03 | 12.86 | $10.81 | 6201 |
| 2024-05-31 | 13.38 | $11.27 | 8200 |
| 2024-05-30 | 13.88 | $12.42 | 1993 |
| 2024-05-29 | 14.23 | $13.06 | 3073 |
| 2024-05-28 | 14.49 | $13.30 | 4120 |
| 2024-05-24 | 14.75 | $14.77 | 2306 |
| 2024-05-23 | 14.74 | $14.85 | 3878 |
| 2024-05-22 | 14.72 | $15.13 | 1068 |
| 2024-05-21 | 14.63 | $14.84 | 2470 |
| 2024-05-20 | 14.58 | $15.56 | 3269 |
| 2024-05-17 | 14.38 | $14.72 | 1648 |
| 2024-05-16 | 14.33 | $13.92 | 3053 |
| 2024-05-15 | 14.43 | $14.83 | 120 |
| 2024-05-14 | 14.36 | $14.72 | 2099 |
| 2024-05-13 | 14.30 | $14.51 | 2279 |
| 2024-05-10 | 14.28 | $15.82 | 1507 |
| 2024-05-09 | 13.98 | $15.94 | 996 |
| 2024-05-08 | 13.61 | $16.10 | 2209 |
| 2024-05-07 | 13.15 | $14.72 | 2055 |
| 2024-05-06 | 12.91 | $14.49 | 5569 |
| 2024-05-03 | 12.69 | $12.65 | 2695 |
| 2024-05-02 | 12.82 | $12.42 | 1244 |
| 2024-05-01 | 13.03 | $12.67 | 1872 |
| 2024-04-30 | 13.23 | $13.11 | 1881 |
| 2024-04-29 | 13.37 | $13.34 | 1243 |
| 2024-04-26 | 13.49 | $14.03 | 1608 |
| 2024-04-25 | 13.49 | $13.34 | 74 |
| 2024-04-24 | 13.65 | $13.66 | 1218 |
| 2024-04-23 | 13.76 | $13.86 | 1789 |
| 2024-04-22 | 13.86 | $14.03 | 1867 |
| 2024-04-19 | 13.95 | $14.35 | 668 |
| 2024-04-18 | 13.99 | $14.26 | 318 |
| 2024-04-17 | 14.05 | $12.81 | 2747 |
| 2024-04-16 | 14.45 | $13.22 | 1850 |
| 2024-04-15 | 14.82 | $14.38 | 853 |
| 2024-04-12 | 15.02 | $14.19 | 2102 |
| 2024-04-11 | 15.29 | $13.80 | 3903 |
| 2024-04-10 | 15.69 | $13.92 | 2288 |
| 2024-04-09 | 16.14 | $13.80 | 5073 |
| 2024-04-08 | 16.68 | $15.18 | 13972 |
| 2024-04-05 | 17.02 | $18.38 | 2878 |
| 2024-04-04 | 16.75 | $17.95 | 1255 |
| 2024-04-03 | 16.52 | $17.25 | 1367 |
| 2024-04-02 | 16.40 | $16.39 | 1207 |
| 2024-04-01 | 16.45 | $16.32 | 2205 |
| 2024-03-28 | 16.52 | $17.00 | 1883 |
| 2024-03-27 | 16.47 | $17.47 | 1290 |
| 2024-03-26 | 16.31 | $17.49 | 2107 |
| 2024-03-25 | 16.12 | $16.56 | 1240 |
| 2024-03-22 | 16.10 | $16.79 | 841 |
| 2024-03-21 | 16.04 | $16.56 | 2360 |
| 2024-03-20 | 16.01 | $15.41 | 688 |
| 2024-03-19 | 16.23 | $16.12 | 2119 |
| 2024-03-18 | 16.34 | $16.56 | 2196 |
| 2024-03-15 | 16.38 | $16.56 | 822 |
| 2024-03-14 | 16.43 | $15.41 | 4480 |
| 2024-03-13 | 16.74 | $16.33 | 2212 |
| 2024-03-12 | 16.90 | $15.18 | 2942 |
| 2024-03-11 | 17.34 | $16.61 | 1500 |
| 2024-03-08 | 17.54 | $16.10 | 7473 |
| 2024-03-07 | 17.89 | $16.82 | 4790 |
| 2024-03-06 | 18.15 | $17.39 | 2697 |
| 2024-03-05 | 18.33 | $17.02 | 3894 |
| 2024-03-04 | 18.61 | $17.95 | 3221 |
| 2024-03-01 | 18.75 | $18.49 | 4142 |
| 2024-02-29 | 18.79 | $18.86 | 13077 |
| 2024-02-28 | 18.76 | $19.74 | 2527 |
| 2024-02-27 | 18.54 | $20.01 | 589 |
| 2024-02-26 | 18.22 | $19.89 | 15915 |
| 2024-02-23 | 17.89 | $18.07 | 5441 |
| 2024-02-22 | 17.88 | $17.71 | 4704 |
| 2024-02-21 | 17.95 | $17.48 | 2635 |
| 2024-02-20 | 18.08 | $18.37 | 1709 |
| 2024-02-16 | 18.04 | $18.85 | 3202 |
| 2024-02-15 | 17.90 | $17.94 | 2404 |
| 2024-02-14 | 17.94 | $17.48 | 2215 |
| 2024-02-13 | 18.07 | $18.14 | 1286 |
| 2024-02-12 | 18.09 | $18.17 | 2479 |
| 2024-02-09 | 18.11 | $19.06 | 13660 |
| 2024-02-08 | 17.94 | $17.71 | 4900 |
| 2024-02-07 | 18.04 | $17.94 | 3448 |
| 2024-02-06 | 18.10 | $17.25 | 4864 |
| 2024-02-05 | 18.32 | $15.87 | 5128 |
| 2024-02-02 | 18.87 | $16.68 | 5884 |
| 2024-02-01 | 19.34 | $17.25 | 6278 |
| 2024-01-31 | 19.76 | $18.38 | 2489 |
| 2024-01-30 | 20.01 | $18.12 | 8251 |
| 2024-01-29 | 20.35 | $19.78 | 12020 |
| 2024-01-26 | 20.39 | $19.78 | 8581 |
| 2024-01-25 | 20.44 | $19.67 | 2552 |
| 2024-01-24 | 20.51 | $19.55 | 3074 |
| 2024-01-23 | 20.61 | $19.63 | 4255 |
| 2024-01-22 | 20.71 | $19.20 | 4895 |
| 2024-01-19 | 20.91 | $20.01 | 8540 |
| 2024-01-18 | 20.96 | $18.68 | 3832 |
| 2024-01-17 | 21.29 | $19.78 | 2505 |
| 2024-01-16 | 21.43 | $18.65 | 6039 |
| 2024-01-12 | 21.83 | $19.77 | 6669 |
| 2024-01-11 | 22.04 | $22.31 | 21203 |
| 2024-01-10 | 21.74 | $21.62 | 3035 |
| 2024-01-09 | 21.53 | $20.85 | 1666 |
| 2024-01-08 | 21.43 | $20.90 | 3314 |
| 2024-01-05 | 21.29 | $20.70 | 6740 |
| 2024-01-04 | 21.16 | $20.24 | 6024 |
| 2024-01-03 | 21.10 | $19.97 | 5051 |
| 2024-01-02 | 21.06 | $19.76 | 9844 |
| 2023-12-29 | 21.05 | $20.93 | 3665 |
| 2023-12-28 | 20.78 | $21.16 | 7902 |
| 2023-12-27 | 20.40 | $20.26 | 8255 |
| 2023-12-26 | 20.13 | $21.39 | 6603 |
| 2023-12-22 | 19.57 | $21.83 | 14935 |
| 2023-12-21 | 18.81 | $20.47 | 11849 |
| 2023-12-20 | 18.20 | $18.72 | 16080 |
| 2023-12-19 | 17.85 | $20.83 | 14529 |
| 2023-12-18 | 16.99 | $17.74 | 1281 |
| 2023-12-15 | 16.63 | $17.60 | 19470 |
| 2023-12-14 | 16.24 | $16.79 | 19618 |
| 2023-12-13 | 15.94 | $14.49 | 3593 |
| 2023-12-12 | 16.07 | $14.49 | 3825 |
| 2023-12-11 | 16.21 | $14.67 | 5278 |
| 2023-12-08 | 16.32 | $15.06 | 12372 |
| 2023-12-07 | 16.36 | $15.87 | 3318 |
| 2023-12-06 | 16.22 | $15.94 | 6387 |
| 2023-12-05 | 16.03 | $16.60 | 8513 |
| 2023-12-04 | 15.66 | $15.64 | 41124 |
| 2023-12-01 | 15.43 | $18.05 | 10846 |
| 2023-11-30 | 14.63 | $18.17 | 29899 |
| 2023-11-29 | 13.67 | $16.10 | 14809 |
| 2023-11-28 | 12.98 | $17.11 | 30230 |
| 2023-11-27 | 11.97 | $14.52 | 27640 |
| 2023-11-24 | 11.33 | $13.55 | 14093 |
| 2023-11-22 | 10.78 | $13.43 | 30111 |
| 2023-11-21 | 10.18 | $10.60 | 10212 |
| 2023-11-20 | 10.07 | $11.11 | 29736 |
| 2023-11-17 | 9.83 | $10.59 | 15501 |
| 2023-11-16 | 9.67 | $10.00 | 4779 |
| 2023-11-15 | 9.60 | $10.21 | 5626 |
| 2023-11-14 | 9.49 | $10.12 | 12942 |
| 2023-11-13 | 9.37 | $9.26 | 26212 |
| 2023-11-10 | 9.41 | $9.20 | 8946 |
| 2023-11-09 | 9.48 | $8.99 | 10890 |
| 2023-11-08 | 9.60 | $9.77 | 1329 |
| 2023-11-07 | 9.57 | $9.66 | 134 |
| 2023-11-06 | 9.57 | $9.36 | 3225 |
| 2023-11-03 | 9.63 | $9.69 | 875 |
| 2023-11-02 | 9.63 | $9.78 | 1191 |
| 2023-11-01 | 9.61 | $9.50 | 6941 |
| 2023-10-31 | 9.65 | $9.75 | 6914 |
| 2023-10-30 | 9.65 | $9.33 | 5047 |
| 2023-10-27 | 9.73 | $9.54 | 2423 |
| 2023-10-26 | 9.78 | $9.49 | 8842 |
| 2023-10-25 | 9.85 | $9.66 | 2824 |
| 2023-10-24 | 9.90 | $9.45 | 4104 |
| 2023-10-23 | 10.00 | $9.61 | 4837 |
| 2023-10-20 | 10.08 | $9.66 | 10182 |
| 2023-10-19 | 10.17 | $9.66 | 4977 |
| 2023-10-18 | 10.26 | $10.35 | 4989 |
| 2023-10-17 | 10.23 | $10.36 | 9973 |
| 2023-10-16 | 10.19 | $11.11 | 7966 |
| 2023-10-13 | 9.98 | $10.65 | 9803 |
| 2023-10-12 | 9.84 | $10.58 | 19326 |
| 2023-10-11 | 9.69 | $10.18 | 11216 |
| 2023-10-10 | 9.60 | $9.77 | 8770 |
| 2023-10-09 | 9.58 | $9.43 | 2493 |
| 2023-10-06 | 9.63 | $9.50 | 8556 |
| 2023-10-05 | 9.68 | $9.32 | 4713 |
| 2023-10-04 | 9.77 | $9.54 | 20165 |
| 2023-10-03 | 9.83 | $9.68 | 19805 |
| 2023-10-02 | 9.87 | $9.48 | 3488 |
| 2023-09-29 | 9.97 | $9.57 | 7223 |
| 2023-09-28 | 10.06 | $8.99 | 4885 |
| 2023-09-27 | 10.28 | $9.78 | 10243 |
| 2023-09-26 | 10.38 | $10.53 | 4616 |
| 2023-09-25 | 10.33 | $10.70 | 4198 |
| 2023-09-22 | 10.23 | $10.52 | 8518 |
| 2023-09-21 | 10.16 | $10.58 | 35588 |
| 2023-09-20 | 10.07 | $10.81 | 36641 |
| 2023-09-19 | 9.91 | $10.28 | 13990 |
| 2023-09-18 | 9.83 | $9.94 | 14488 |
| 2023-09-15 | 9.82 | $9.88 | 18073 |
| 2023-09-14 | 9.82 | $8.89 | 13712 |
| 2023-09-13 | 10.02 | $9.48 | 14661 |
| 2023-09-12 | 10.14 | $9.55 | 7959 |
| 2023-09-11 | 10.26 | $9.66 | 11565 |
| 2023-09-08 | 10.37 | $9.78 | 20326 |
| 2023-09-07 | 10.48 | $9.94 | 18992 |
| 2023-09-06 | 10.57 | $11.16 | 112404 |
| 2023-09-05 | 10.42 | $10.42 | 16703 |
| 2023-09-01 | 10.39 | $10.86 | 18020 |
| 2023-08-31 | 10.27 | $10.81 | 13018 |
| 2023-08-30 | 10.13 | $11.16 | 9763 |
| 2023-08-29 | 9.90 | $11.61 | 46541 |
| 2023-08-28 | 9.54 | $10.32 | 9266 |
| 2023-08-25 | 9.40 | $10.37 | 21631 |
| 2023-08-24 | 9.22 | $11.16 | 117198 |
| 2023-08-23 | 8.85 | $10.10 | 35266 |
| 2023-08-22 | 8.64 | $9.43 | 31421 |
| 2023-08-21 | 8.55 | $8.92 | 122740 |
| 2023-08-18 | 8.55 | $7.13 | 4170 |
| 2023-08-17 | 8.93 | $7.30 | 30962 |
| 2023-08-16 | 9.34 | $7.44 | 37169 |
| 2023-08-15 | 9.80 | $8.97 | 14956 |
| 2023-08-14 | 10.00 | $9.55 | 8465 |
| 2023-08-11 | 10.12 | $9.20 | 8029 |
| 2023-08-10 | 10.33 | $9.41 | 6699 |
| 2023-08-09 | 10.52 | $9.43 | 20631 |
| 2023-08-08 | 10.75 | $9.64 | 21651 |
| 2023-08-07 | 10.97 | $9.20 | 35507 |
| 2023-08-04 | 11.31 | $10.17 | 22985 |
| 2023-08-03 | 11.50 | $10.40 | 17043 |
| 2023-08-02 | 11.67 | $10.96 | 17595 |
| 2023-08-01 | 11.75 | $10.81 | 25606 |
| 2023-07-31 | 11.87 | $10.99 | 27860 |
| 2023-07-28 | 11.96 | $11.98 | 78585 |
| 2023-07-27 | 11.85 | $14.49 | 539596 |
| 2023-07-26 | 11.20 | $11.04 | 11922 |
| 2023-07-25 | 11.16 | $11.44 | 27289 |
| 2023-07-24 | 11.03 | $9.89 | 19090 |
| 2023-07-21 | 11.20 | $10.88 | 14215 |
| 2023-07-20 | 11.18 | $12.42 | 30560 |
| 2023-07-19 | 10.83 | $12.65 | 48494 |
| 2023-07-18 | 10.38 | $11.79 | 24583 |
| 2023-07-17 | 10.03 | $10.93 | 44811 |
| 2023-07-14 | 9.80 | $10.93 | 97501 |
| 2023-07-13 | 9.53 | $13.50 | 1.5M |
| 2023-07-12 | 8.68 | $11.98 | 418590 |
| 2023-07-11 | 8.02 | $9.09 | 40547 |
| 2023-07-10 | 7.86 | $8.65 | 20436 |
| 2023-07-07 | 7.77 | $9.25 | 55543 |
| 2023-07-06 | 7.55 | $9.29 | 82189 |
| 2023-07-05 | 7.29 | $9.55 | 209511 |
| 2023-07-03 | 6.93 | $13.34 | 5.3M |
| 2023-06-30 | 5.73 | $5.20 | 3916 |
| 2023-06-29 | 6.06 | $5.31 | 11047 |
| 2023-06-28 | 6.43 | $5.28 | 2529 |
| 2023-06-27 | 6.88 | $5.52 | 4689 |
| 2023-06-26 | 7.35 | $5.52 | 3816 |
| 2023-06-23 | 7.92 | $5.52 | 17574 |
| 2023-06-22 | 8.58 | $6.21 | 104477 |
| 2023-06-21 | 9.21 | $6.67 | 43057 |
| 2023-06-20 | 9.84 | $8.16 | 4262 |
| 2023-06-16 | 10.27 | $8.08 | 15783 |
| 2023-06-15 | 10.79 | $8.51 | 29875 |
| 2023-06-14 | 11.30 | $11.44 | 6395 |
| 2023-06-13 | 11.28 | $11.97 | 3528 |
| 2023-06-12 | 11.15 | $11.09 | 178 |
| 2023-06-09 | 11.17 | $10.83 | 95 |
| 2023-06-08 | 11.26 | $10.83 | 82 |
| 2023-06-07 | 11.36 | $10.83 | 361 |
| 2023-06-06 | 11.48 | $10.83 | 302 |
| 2023-06-05 | 11.62 | $11.50 | 583 |
| 2023-06-02 | 11.64 | $11.48 | 613 |
| 2023-06-01 | 11.67 | $12.65 | 171 |
| 2023-05-31 | 11.45 | $11.96 | 296 |
| 2023-05-30 | 11.35 | $11.52 | 403 |
| 2023-05-26 | 11.32 | $12.22 | 181 |
| 2023-05-25 | 11.14 | $10.85 | 348 |
| 2023-05-24 | 11.22 | $11.71 | 1186 |
| 2023-05-23 | 11.13 | $11.90 | 668 |
| 2023-05-22 | 10.99 | $12.65 | 8139 |
| 2023-05-19 | 10.67 | $11.31 | 903 |
| 2023-05-18 | 10.58 | $9.20 | 994 |
| 2023-05-17 | 10.93 | $10.23 | 2123 |
| 2023-05-16 | 11.12 | $10.35 | 1677 |
| 2023-05-15 | 11.31 | $11.27 | 833 |
| 2023-05-12 | 11.35 | $12.42 | 2557 |
| 2023-05-11 | 11.14 | $12.19 | 48 |
| 2023-05-10 | 10.96 | $12.54 | 4072 |
| 2023-05-09 | 10.67 | $11.73 | 528 |
| 2023-05-08 | 10.51 | $11.62 | 1476 |
| 2023-05-05 | 10.35 | $11.96 | 822 |
| 2023-05-04 | 10.10 | $12.19 | 3012 |
| 2023-05-03 | 9.77 | $10.86 | 1617 |
| 2023-05-02 | 9.67 | $11.04 | 1013 |
| 2023-05-01 | 9.52 | $11.30 | 981 |
| 2023-04-28 | 9.30 | $11.04 | 322 |
| 2023-04-27 | 9.11 | $9.89 | 443 |
| 2023-04-26 | 9.15 | $10.39 | 7065 |
| 2023-04-25 | 9.09 | $11.73 | 7856 |
| 2023-04-24 | 8.75 | $11.16 | 1443 |
| 2023-04-21 | 8.49 | $10.35 | 2322 |
| 2023-04-20 | 8.37 | $11.10 | 401 |
| 2023-04-19 | 8.09 | $10.83 | 7137 |
| 2023-04-18 | 7.84 | $10.35 | 22345 |
| 2023-04-17 | 7.67 | $8.97 | 1310 |
| 2023-04-14 | 7.78 | $8.88 | 1713 |
| 2023-04-13 | 7.94 | $8.54 | 3968 |
| 2023-04-12 | 8.22 | $9.14 | 746 |
| 2023-04-11 | 8.45 | $9.59 | 5065 |
| 2023-04-10 | 8.63 | $8.86 | 1220 |
| 2023-04-06 | 9.02 | $9.22 | 3007 |
| 2023-04-05 | 9.42 | $9.66 | 879 |
| 2023-04-04 | 9.82 | $10.35 | 873 |
| 2023-04-03 | 10.15 | $10.10 | 1978 |
| 2023-03-31 | 10.62 | $11.27 | 1545 |
| 2023-03-30 | 10.93 | $10.12 | 922 |
| 2023-03-29 | 11.56 | $12.65 | 852 |
| 2023-03-28 | 11.78 | $11.50 | 1459 |
| 2023-03-27 | 12.30 | $12.13 | 576 |
| 2023-03-24 | 12.79 | $12.65 | 44 |
| 2023-03-23 | 13.28 | $12.69 | 881 |
| 2023-03-22 | 13.86 | $12.42 | 1298 |
| 2023-03-21 | 14.61 | $12.19 | 1007 |
| 2023-03-20 | 15.55 | $12.19 | 1539 |
| 2023-03-17 | 16.67 | $12.88 | 5670 |
| 2023-03-16 | 17.83 | $14.84 | 1168 |
| 2023-03-15 | 18.79 | $14.95 | 832 |
| 2023-03-14 | 19.89 | $16.33 | 1070 |
| 2023-03-13 | 20.89 | $16.98 | 2013 |
| 2023-03-10 | 21.93 | $18.40 | 1632 |
| 2023-03-09 | 22.84 | $20.46 | 2469 |
| 2023-03-08 | 23.47 | $23.00 | 1070 |
| 2023-03-07 | 23.67 | $22.77 | 868 |
| 2023-03-06 | 23.95 | $22.54 | 1394 |
| 2023-03-03 | 24.34 | $23.46 | 622 |
| 2023-03-02 | 24.60 | $25.07 | 4298 |
| 2023-03-01 | 24.56 | $23.00 | 602 |
| 2023-02-28 | 24.96 | $23.92 | 325 |
| 2023-02-27 | 25.22 | $23.58 | 2367 |
| 2023-02-24 | 25.61 | $23.23 | 652 |
| 2023-02-23 | 26.13 | $23.69 | 986 |
| 2023-02-22 | 26.64 | $24.38 | 656 |
| 2023-02-21 | 27.08 | $24.15 | 2731 |
| 2023-02-17 | 27.64 | $29.90 | 2900 |
| 2023-02-16 | 27.08 | $27.60 | 4336 |
| 2023-02-15 | 26.90 | $26.45 | 357 |
| 2023-02-14 | 26.93 | $26.34 | 1922 |
| 2023-02-13 | 27.00 | $26.22 | 2464 |
| 2023-02-10 | 27.09 | $26.68 | 524 |
| 2023-02-09 | 27.09 | $26.34 | 1222 |
| 2023-02-08 | 27.17 | $26.45 | 1004 |
| 2023-02-07 | 27.23 | $28.06 | 3154 |
| 2023-02-06 | 26.95 | $28.06 | 5782 |
| 2023-02-03 | 26.62 | $30.59 | 42790 |
| 2023-02-02 | 25.71 | $41.40 | 107299 |
| 2023-02-01 | 22.37 | $23.46 | 440 |
| 2023-01-31 | 22.28 | $23.69 | 316 |
| 2023-01-30 | 22.14 | $22.31 | 2345 |
| 2023-01-27 | 22.27 | $26.02 | 609 |
| 2023-01-26 | 21.65 | $24.38 | 375 |
| 2023-01-25 | 21.28 | $23.81 | 969 |
| 2023-01-24 | 20.99 | $23.23 | 177 |
| 2023-01-23 | 20.78 | $22.92 | 162 |
| 2023-01-20 | 20.63 | $23.69 | 1226 |
| 2023-01-19 | 20.30 | $21.62 | 346 |
| 2023-01-18 | 20.37 | $21.16 | 227 |
| 2023-01-17 | 20.57 | $20.93 | 607 |
| 2023-01-13 | 20.87 | $23.81 | 133 |
| 2023-01-12 | 20.63 | $22.08 | 511 |
| 2023-01-11 | 20.74 | $21.85 | 1088 |
| 2023-01-10 | 20.93 | $21.39 | 334 |
| 2023-01-09 | 21.27 | $21.16 | 251 |
| 2023-01-06 | 21.74 | $21.80 | 56 |
| 2023-01-05 | 22.17 | $21.85 | 396 |
| 2023-01-04 | 22.68 | $21.85 | 49 |
| 2023-01-03 | 23.29 | $22.54 | 555 |
| 2022-12-30 | 23.88 | $22.51 | 537 |
| 2022-12-29 | 24.59 | $24.38 | 461 |
| 2022-12-28 | 25.04 | $24.09 | 639 |
| 2022-12-27 | 25.65 | $23.92 | 599 |
| 2022-12-23 | 26.40 | $25.76 | 387 |
| 2022-12-22 | 26.91 | $26.45 | 346 |
| 2022-12-21 | 27.38 | $25.53 | 471 |
| 2022-12-20 | 28.13 | $25.53 | 959 |
| 2022-12-19 | 29.02 | $26.95 | 360 |
| 2022-12-16 | 29.78 | $29.67 | 283 |
| 2022-12-15 | 30.09 | $28.52 | 198 |
| 2022-12-14 | 30.71 | $30.13 | 86 |
| 2022-12-13 | 31.10 | $30.13 | 323 |
| 2022-12-12 | 31.57 | $31.28 | 495 |
| 2022-12-09 | 31.89 | $29.61 | 334 |
| 2022-12-08 | 32.62 | $30.54 | 256 |
| 2022-12-07 | 33.29 | $31.51 | 448 |
| 2022-12-06 | 33.86 | $33.70 | 250 |
| 2022-12-05 | 34.08 | $34.96 | 59 |
| 2022-12-02 | 34.08 | $34.96 | 190 |
| 2022-12-01 | 34.08 | $35.19 | 282 |
| 2022-11-30 | 34.05 | $35.42 | 59 |
| 2022-11-29 | 33.98 | $34.50 | 159 |
| 2022-11-28 | 34.10 | $35.65 | 51 |
| 2022-11-25 | 34.01 | $36.11 | 6 |
| 2022-11-23 | 33.82 | $35.42 | 109 |
| 2022-11-22 | 33.75 | $34.50 | 446 |
| 2022-11-21 | 33.89 | $35.42 | 176 |
| 2022-11-18 | 33.87 | $34.73 | 90 |
| 2022-11-17 | 34.01 | $34.50 | 111 |
| 2022-11-16 | 34.23 | $35.19 | 239 |
| 2022-11-15 | 34.36 | $35.05 | 212 |
| 2022-11-14 | 34.56 | $35.65 | 124 |
| 2022-11-11 | 34.68 | $35.65 | 161 |
| 2022-11-10 | 34.84 | $36.11 | 115 |
| 2022-11-09 | 34.95 | $34.50 | 764 |
| 2022-11-08 | 35.43 | $36.11 | 291 |
| 2022-11-07 | 35.68 | $36.83 | 52 |
| 2022-11-04 | 35.82 | $37.15 | 85 |
| 2022-11-03 | 35.95 | $36.34 | 163 |
| 2022-11-02 | 36.28 | $36.57 | 32 |
| 2022-11-01 | 36.65 | $37.95 | 672 |
| 2022-10-31 | 36.80 | $38.41 | 318 |
| 2022-10-28 | 36.90 | $40.25 | 162 |
| 2022-10-27 | 36.65 | $42.32 | 223 |
| 2022-10-26 | 35.95 | $40.94 | 156 |
| 2022-10-25 | 35.46 | $39.79 | 401 |
| 2022-10-24 | 35.16 | $38.64 | 178 |
| 2022-10-21 | 35.09 | $39.10 | 256 |
| 2022-10-20 | 34.95 | $38.05 | 240 |
| 2022-10-19 | 35.04 | $37.95 | 145 |
| 2022-10-18 | 35.20 | $36.57 | 743 |
| 2022-10-17 | 35.73 | $35.99 | 330 |
| 2022-10-14 | 36.50 | $36.32 | 37 |
| 2022-10-13 | 37.36 | $37.03 | 86 |
| 2022-10-12 | 38.26 | $38.87 | 174 |
| 2022-10-11 | 38.96 | $37.26 | 877 |
| 2022-10-10 | 40.14 | $40.71 | 96 |
| 2022-10-07 | 40.84 | $40.48 | 101 |
| 2022-10-06 | 41.73 | $41.63 | 133 |
| 2022-10-05 | 42.56 | $40.94 | 414 |
| 2022-10-04 | 43.72 | $40.94 | 373 |
| 2022-10-03 | 45.10 | $42.28 | 440 |
| 2022-09-30 | 46.45 | $40.71 | 465 |
| 2022-09-29 | 48.39 | $47.38 | 178 |
| 2022-09-28 | 49.28 | $46.23 | 177 |
| 2022-09-27 | 50.58 | $44.62 | 462 |
| 2022-09-26 | 52.45 | $42.78 | 189 |
| 2022-09-23 | 55.05 | $47.84 | 531 |
| 2022-09-22 | 57.02 | $54.74 | 470 |
| 2022-09-21 | 57.87 | $51.06 | 300 |
| 2022-09-20 | 59.64 | $50.37 | 176 |
| 2022-09-19 | 61.87 | $51.75 | 1184 |
| 2022-09-16 | 64.16 | $55.20 | 995 |
| 2022-09-15 | 66.11 | $57.50 | 683 |
| 2022-09-14 | 67.88 | $62.10 | 524 |
| 2022-09-13 | 68.95 | $65.55 | 178 |
| 2022-09-12 | 69.46 | $68.31 | 849 |
| 2022-09-09 | 69.47 | $69.69 | 624 |
| 2022-09-08 | 69.16 | $65.32 | 433 |
| 2022-09-07 | 69.72 | $70.15 | 423 |
| 2022-09-06 | 69.34 | $69.23 | 286 |
| 2022-09-02 | 69.07 | $68.54 | 135 |
| 2022-09-01 | 68.89 | $69.92 | 301 |
| 2022-08-31 | 68.38 | $68.08 | 266 |
| 2022-08-30 | 68.16 | $64.43 | 1073 |
| 2022-08-29 | 68.66 | $62.10 | 1542 |
| 2022-08-26 | 69.71 | $72.22 | 917 |
| 2022-08-25 | 68.77 | $64.40 | 117 |
| 2022-08-24 | 69.32 | $59.80 | 872 |
| 2022-08-23 | 70.90 | $70.38 | 214 |
| 2022-08-22 | 70.48 | $67.85 | 164 |
| 2022-08-19 | 70.50 | $64.17 | 304 |
| 2022-08-18 | 71.27 | $69.00 | 1009 |
| 2022-08-17 | 71.12 | $69.00 | 511 |
| 2022-08-16 | 70.91 | $74.75 | 244 |
| 2022-08-15 | 69.42 | $74.06 | 282 |
| 2022-08-12 | 67.80 | $73.83 | 748 |
| 2022-08-11 | 65.94 | $79.81 | 1800 |
| 2022-08-10 | 62.50 | $71.30 | 527 |
| 2022-08-09 | 60.28 | $66.47 | 415 |
| 2022-08-08 | 58.70 | $63.34 | 373 |
| 2022-08-05 | 57.53 | $60.03 | 510 |
| 2022-08-04 | 56.85 | $58.19 | 496 |
| 2022-08-03 | 56.44 | $59.34 | 3300 |
| 2022-08-02 | 55.73 | $55.20 | 139 |
| 2022-08-01 | 55.76 | $55.66 | 213 |
| 2022-07-29 | 55.70 | $56.35 | 1335 |
| 2022-07-28 | 55.48 | $57.73 | 498 |
| 2022-07-27 | 54.93 | $58.65 | 337 |
| 2022-07-26 | 54.10 | $58.19 | 96 |
| 2022-07-25 | 53.23 | $55.66 | 154 |
| 2022-07-22 | 52.75 | $57.50 | 160 |
| 2022-07-21 | 51.82 | $55.89 | 77 |
| 2022-07-20 | 51.08 | $57.73 | 678 |
| 2022-07-19 | 49.84 | $56.35 | 539 |
| 2022-07-18 | 48.70 | $52.90 | 341 |
| 2022-07-15 | 48.12 | $54.28 | 223 |
| 2022-07-14 | 47.18 | $52.90 | 179 |
| 2022-07-13 | 46.40 | $53.82 | 619 |
| 2022-07-12 | 45.32 | $53.36 | 556 |
| 2022-07-11 | 44.20 | $51.52 | 420 |
| 2022-07-08 | 43.31 | $49.91 | 737 |
| 2022-07-07 | 42.66 | $48.99 | 3605 |
| 2022-07-06 | 42.13 | $49.45 | 373 |
| 2022-07-05 | 41.48 | $48.30 | 438 |
| 2022-07-01 | 41.00 | $44.39 | 2144 |
| 2022-06-30 | 41.32 | $42.78 | 10646 |
| 2022-06-29 | 42.09 | $43.70 | 10387 |
| 2022-06-28 | 42.84 | $34.50 | 4371 |
| 2022-06-27 | 45.71 | $36.80 | 7016 |
| 2022-06-24 | 48.60 | $37.95 | 4155 |
| 2022-06-23 | 51.76 | $40.25 | 3801 |
| 2022-06-22 | 54.98 | $43.70 | 3577 |
| 2022-06-21 | 58.03 | $50.60 | 787 |
| 2022-06-17 | 60.14 | $60.03 | 507 |
| 2022-06-16 | 60.63 | $58.88 | 172 |
| 2022-06-15 | 61.46 | $61.41 | 562 |
| 2022-06-14 | 61.92 | $59.57 | 96 |
| 2022-06-13 | 62.86 | $62.10 | 338 |
| 2022-06-10 | 63.44 | $68.31 | 1052 |
| 2022-06-09 | 62.82 | $64.63 | 125 |
| 2022-06-08 | 62.90 | $64.17 | 183 |
| 2022-06-07 | 63.11 | $70.38 | 635 |
| 2022-06-06 | 62.08 | $67.85 | 1084 |
| 2022-06-03 | 61.44 | $62.33 | 248 |
| 2022-06-02 | 61.90 | $60.49 | 265 |
| 2022-06-01 | 62.85 | $59.80 | 402 |
| 2022-05-31 | 64.13 | $62.56 | 1193 |
| 2022-05-27 | 65.06 | $59.34 | 926 |
| 2022-05-26 | 66.85 | $63.92 | 578 |
| 2022-05-25 | 67.98 | $61.18 | 1754 |
| 2022-05-24 | 69.90 | $64.63 | 357 |
| 2022-05-23 | 71.43 | $68.54 | 1209 |
| 2022-05-20 | 72.39 | $69.46 | 1500 |
| 2022-05-19 | 73.33 | $70.15 | 1307 |
| 2022-05-18 | 74.29 | $78.66 | 235 |
| 2022-05-17 | 73.62 | $81.65 | 1817 |
| 2022-05-16 | 72.24 | $82.80 | 1116 |
| 2022-05-13 | 70.41 | $71.99 | 1183 |
| 2022-05-12 | 70.58 | $70.61 | 516 |
| 2022-05-11 | 71.10 | $67.39 | 495 |
| 2022-05-10 | 72.41 | $71.30 | 237 |
| 2022-05-09 | 73.13 | $73.60 | 760 |
| 2022-05-06 | 73.51 | $71.99 | 1270 |
| 2022-05-05 | 74.31 | $72.22 | 272 |
| 2022-05-04 | 75.21 | $71.53 | 928 |
| 2022-05-03 | 76.43 | $76.59 | 1026 |
| 2022-05-02 | 76.79 | $75.90 | 717 |
| 2022-04-29 | 77.38 | $80.27 | 2490 |
| 2022-04-28 | 77.16 | $75.67 | 1217 |
| 2022-04-27 | 77.90 | $75.21 | 604 |
| 2022-04-26 | 78.87 | $75.44 | 685 |
| 2022-04-25 | 79.97 | $71.30 | 2127 |
| 2022-04-22 | 82.13 | $74.98 | 687 |
| 2022-04-21 | 83.88 | $78.66 | 5065 |
| 2022-04-20 | 85.14 | $84.64 | 3800 |
| 2022-04-19 | 85.35 | $83.03 | 417 |
| 2022-04-18 | 85.93 | $81.65 | 317 |
| 2022-04-14 | 86.91 | $89.01 | 1123 |
| 2022-04-13 | 86.50 | $87.17 | 987 |
| 2022-04-12 | 86.40 | $86.48 | 3434 |
| 2022-04-11 | 86.44 | $94.30 | 457 |
| 2022-04-08 | 84.85 | $91.31 | 530 |
| 2022-04-07 | 83.63 | $95.45 | 483 |
| 2022-04-06 | 81.36 | $95.68 | 4500 |
| 2022-04-05 | 78.70 | $85.33 | 1000 |
| 2022-04-04 | 77.81 | $91.31 | 2752 |
| 2022-04-01 | 75.54 | $89.70 | 7631 |
| 2022-03-31 | 73.29 | $77.05 | 1980 |
| 2022-03-30 | 73.39 | $75.90 | 2828 |
| 2022-03-29 | 73.78 | $76.13 | 6178 |
| 2022-03-28 | 74.25 | $86.94 | 3826 |
| 2022-03-25 | 72.56 | $95.91 | 13962 |
| 2022-03-24 | 68.76 | $71.76 | 1574 |
| 2022-03-23 | 69.51 | $73.37 | 3096 |
| 2022-03-22 | 70.11 | $71.30 | 4600 |
| 2022-03-21 | 71.32 | $65.78 | 4157 |
| 2022-03-18 | 73.96 | $70.15 | 6665 |
| 2022-03-17 | 76.17 | $75.21 | 2586 |
| 2022-03-16 | 77.74 | $71.07 | 1887 |
| 2022-03-15 | 80.50 | $73.60 | 1280 |
| 2022-03-14 | 83.23 | $70.15 | 7912 |
| 2022-03-11 | 87.19 | $79.81 | 11427 |
| 2022-03-10 | 89.80 | $86.02 | 2249 |
| 2022-03-09 | 91.58 | $90.62 | 12883 |
| 2022-03-08 | 92.72 | $91.77 | 3362 |
| 2022-03-07 | 93.85 | $92.00 | 3015 |
| 2022-03-04 | 95.15 | $91.74 | 1193 |
| 2022-03-03 | 96.77 | $93.61 | 2899 |
| 2022-03-02 | 98.29 | $93.84 | 2735 |
| 2022-03-01 | 100.05 | $95.91 | 2201 |
| 2022-02-28 | 101.69 | $99.36 | 1627 |
| 2022-02-25 | 102.91 | $101.66 | 1897 |
| 2022-02-24 | 103.88 | $101.20 | 8042 |
| 2022-02-23 | 105.13 | $101.66 | 7192 |
| 2022-02-22 | 106.52 | $106.26 | 3747 |
| 2022-02-18 | 107.19 | $104.42 | 2920 |
| 2022-02-17 | 108.39 | $114.08 | 4063 |
| 2022-02-16 | 107.78 | $113.85 | 3093 |
| 2022-02-15 | 107.15 | $110.86 | 2023 |
| 2022-02-14 | 107.09 | $110.63 | 2498 |
| 2022-02-11 | 107.10 | $110.17 | 4785 |
| 2022-02-10 | 107.25 | $115.00 | 2198 |
| 2022-02-09 | 106.45 | $117.30 | 18046 |
| 2022-02-08 | 105.08 | $112.24 | 22648 |
| 2022-02-07 | 104.61 | $105.11 | 3867 |
| 2022-02-04 | 105.62 | $106.95 | 4532 |
| 2022-02-03 | 106.47 | $98.44 | 2230 |
| 2022-02-02 | 109.29 | $105.11 | 8668 |
| 2022-02-01 | 111.22 | $111.09 | 8328 |
| 2022-01-31 | 112.25 | $109.48 | 12569 |
| 2022-01-28 | 113.83 | $95.22 | 5644 |
| 2022-01-27 | 118.72 | $97.52 | 10605 |
| 2022-01-26 | 123.95 | $113.16 | 52892 |
| 2022-01-25 | 126.75 | $117.07 | 11031 |
| 2022-01-24 | 129.19 | $125.35 | 9778 |
| 2022-01-21 | 130.30 | $136.85 | 24869 |
| 2022-01-20 | 129.18 | $151.80 | 61292 |
| 2022-01-19 | 124.75 | $154.10 | 239196 |
| 2022-01-18 | 119.15 | $128.80 | 25182 |
| 2022-01-14 | 118.03 | $118.45 | 50882 |
| 2022-01-13 | 118.95 | $127.65 | 45434 |
| 2022-01-12 | 118.14 | $160.54 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-20
Close Price
$0.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
21.95
Maximum
136.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.09 | — |
| 2026-07-17 | 0.09 | $0.09 | — |
| 2026-07-16 | 0.10 | $0.09 | — |
| 2026-07-15 | 0.10 | $0.09 | — |
| 2026-07-14 | 0.10 | $0.09 | 9.7M |
| 2026-07-13 | 0.11 | $0.09 | 9.7M |
| 2026-07-10 | 0.12 | $0.11 | 2.3M |
| 2026-07-09 | 0.12 | $0.12 | 2.7M |
| 2026-07-08 | 0.12 | $0.12 | 3.9M |
| 2026-07-07 | 0.12 | $0.12 | 6.2M |
| 2026-07-06 | 0.13 | $0.13 | 4.3M |
| 2026-07-02 | 0.13 | $0.12 | 3.8M |
| 2026-07-01 | 0.13 | $0.13 | 2.3M |
| 2026-06-30 | 0.13 | $0.13 | 4.4M |
| 2026-06-29 | 0.14 | $0.13 | 4.5M |
| 2026-06-26 | 0.14 | $0.14 | 3.4M |
| 2026-06-25 | 0.14 | $0.14 | 6.7M |
| 2026-06-24 | 0.14 | $0.13 | 3.8M |
| 2026-06-23 | 0.14 | $0.14 | 6.4M |
| 2026-06-22 | 0.14 | $0.16 | 10.7M |
| 2026-06-18 | 0.14 | $0.15 | 7.2M |
| 2026-06-17 | 0.14 | $0.14 | 5.5M |
| 2026-06-16 | 0.14 | $0.14 | 4.1M |
| 2026-06-15 | 0.14 | $0.14 | 4.1M |
| 2026-06-12 | 0.14 | $0.13 | 7.4M |
| 2026-06-11 | 0.14 | $0.13 | 4.5M |
| 2026-06-10 | 0.14 | $0.13 | 4.0M |
| 2026-06-09 | 0.15 | $0.13 | 7.5M |
| 2026-06-08 | 0.15 | $0.14 | 5.6M |
| 2026-06-05 | 0.16 | $0.14 | 6.6M |
| 2026-06-04 | 0.16 | $0.15 | 15.2M |
| 2026-06-03 | 0.16 | $0.14 | 55.0M |
| 2026-06-02 | 0.17 | $0.16 | 74.0M |
| 2026-06-01 | 0.17 | $0.19 | 26.1M |
| 2026-05-29 | 0.16 | $0.15 | 1.8M |
| 2026-05-28 | 0.16 | $0.16 | 2.3M |
| 2026-05-27 | 0.16 | $0.15 | 4.5M |
| 2026-05-26 | 0.16 | $0.17 | 6.9M |
| 2026-05-22 | 0.16 | $0.15 | 5.1M |
| 2026-05-21 | 0.16 | $0.15 | 2.8M |
| 2026-05-20 | 0.16 | $0.15 | 4.6M |
| 2026-05-19 | 0.16 | $0.13 | 4.5M |
| 2026-05-18 | 0.16 | $0.14 | 10.4M |
| 2026-05-15 | 0.17 | $0.17 | 25.1M |
| 2026-05-14 | 0.17 | $0.21 | 23.0M |
| 2026-05-13 | 0.15 | $0.19 | 12.0M |
| 2026-05-12 | 0.13 | $0.15 | 9.5M |
| 2026-05-11 | 0.13 | $0.14 | 20.4M |
| 2026-05-08 | 0.13 | $0.13 | 91.4M |
| 2026-05-07 | 0.13 | $0.13 | 4.1M |
| 2026-05-06 | 0.13 | $0.12 | 31.1M |
| 2026-05-05 | 0.13 | $0.13 | 1.7M |
| 2026-05-04 | 0.14 | $0.14 | 2.3M |
| 2026-05-01 | 0.14 | $0.14 | 6.1M |
| 2026-04-30 | 0.14 | $0.15 | 2.4M |
| 2026-04-29 | 0.14 | $0.13 | 2.9M |
| 2026-04-28 | 0.15 | $0.14 | 1.2M |
| 2026-04-27 | 0.15 | $0.15 | 4.4M |
| 2026-04-24 | 0.16 | $0.16 | 2.3M |
| 2026-04-23 | 0.16 | $0.15 | 2.2M |
| 2026-04-22 | 0.16 | $0.16 | 999100 |
| 2026-04-21 | 0.16 | $0.16 | 1.1M |
| 2026-04-20 | 0.16 | $0.17 | 955700 |
| 2026-04-17 | 0.16 | $0.18 | 2.6M |
| 2026-04-16 | 0.16 | $0.18 | 4.4M |
| 2026-04-15 | 0.15 | $0.19 | 3.0M |
| 2026-04-14 | 0.15 | $0.17 | 2.1M |
| 2026-04-13 | 0.15 | $0.18 | 6.3M |
| 2026-04-10 | 0.14 | $0.17 | 1.0M |
| 2026-04-09 | 0.14 | $0.17 | 2.7M |
| 2026-04-08 | 0.14 | $0.17 | 1.9M |
| 2026-04-07 | 0.14 | $0.17 | 5.3M |
| 2026-04-06 | 0.14 | $0.16 | 11.8M |
| 2026-04-02 | 0.15 | $0.13 | 1.8M |
| 2026-04-01 | 0.16 | $0.14 | 3.4M |
| 2026-03-31 | 0.18 | $0.19 | 1.6M |
| 2026-03-30 | 0.19 | $0.19 | 861700 |
| 2026-03-27 | 0.20 | $0.20 | 724306 |
| 2026-03-26 | 0.21 | $0.20 | 897601 |
| 2026-03-25 | 0.22 | $0.22 | 1.9M |
| 2026-03-24 | 0.23 | $0.24 | 982924 |
| 2026-03-23 | 0.24 | $0.23 | 1.4M |
| 2026-03-20 | 0.25 | $0.24 | 3.5M |
| 2026-03-19 | 0.27 | $0.25 | 1.2M |
| 2026-03-18 | 0.28 | $0.27 | 452677 |
| 2026-03-17 | 0.29 | $0.28 | 1.0M |
| 2026-03-16 | 0.30 | $0.29 | 1.1M |
| 2026-03-13 | 0.30 | $0.30 | 968700 |
| 2026-03-12 | 0.31 | $0.30 | 736502 |
| 2026-03-11 | 0.32 | $0.32 | 502492 |
| 2026-03-10 | 0.32 | $0.31 | 711400 |
| 2026-03-09 | 0.33 | $0.33 | 654900 |
| 2026-03-06 | 0.33 | $0.33 | 1.3M |
| 2026-03-05 | 0.34 | $0.33 | 984427 |
| 2026-03-04 | 0.34 | $0.35 | 1.3M |
| 2026-03-03 | 0.35 | $0.36 | 1.5M |
| 2026-03-02 | 0.35 | $0.33 | 942207 |
| 2026-02-27 | 0.36 | $0.34 | 479105 |
| 2026-02-26 | 0.36 | $0.37 | 449400 |
| 2026-02-25 | 0.37 | $0.38 | 638432 |
| 2026-02-24 | 0.37 | $0.38 | 689804 |
| 2026-02-23 | 0.37 | $0.36 | 700400 |
| 2026-02-20 | 0.37 | $0.40 | 892510 |
| 2026-02-19 | 0.37 | $0.38 | 783405 |
| 2026-02-18 | 0.37 | $0.37 | 669001 |
| 2026-02-17 | 0.38 | $0.34 | 1.3M |
| 2026-02-13 | 0.39 | $0.35 | 2.1M |
| 2026-02-12 | 0.41 | $0.42 | 2.0M |
| 2026-02-11 | 0.41 | $0.37 | 470800 |
| 2026-02-10 | 0.42 | $0.38 | 877700 |
| 2026-02-09 | 0.43 | $0.41 | 2.2M |
| 2026-02-06 | 0.44 | $0.37 | 1.0M |
| 2026-02-05 | 0.46 | $0.34 | 1.7M |
| 2026-02-04 | 0.49 | $0.40 | 2.9M |
| 2026-02-03 | 0.51 | $0.43 | 1.3M |
| 2026-02-02 | 0.53 | $0.44 | 1.1M |
| 2026-01-30 | 0.54 | $0.47 | 1.8M |
| 2026-01-29 | 0.55 | $0.50 | 3.0M |
| 2026-01-28 | 0.56 | $0.48 | 2.0M |
| 2026-01-27 | 0.57 | $0.52 | 2.7M |
| 2026-01-26 | 0.56 | $0.49 | 5.3M |
| 2026-01-23 | 0.56 | $0.55 | 7.9M |
| 2026-01-22 | 0.55 | $0.68 | 14.4M |
| 2026-01-21 | 0.48 | $0.56 | 98.3M |
| 2026-01-20 | 0.44 | $0.42 | 1.4M |
| 2026-01-16 | 0.44 | $0.41 | 2.4M |
| 2026-01-15 | 0.43 | $0.38 | 784618 |
| 2026-01-14 | 0.44 | $0.39 | 801500 |
| 2026-01-13 | 0.44 | $0.39 | 1.9M |
| 2026-01-12 | 0.44 | $0.41 | 2.0M |
| 2026-01-09 | 0.44 | $0.42 | 3.2M |
| 2026-01-08 | 0.43 | $0.40 | 1.1M |
| 2026-01-07 | 0.43 | $0.39 | 1.4M |
| 2026-01-06 | 0.42 | $0.40 | 1.4M |
| 2026-01-05 | 0.42 | $0.40 | 1.1M |
| 2026-01-02 | 0.41 | $0.41 | 1.7M |
| 2025-12-31 | 0.39 | $0.38 | 2.1M |
| 2025-12-30 | 0.38 | $0.37 | 2.2M |
| 2025-12-29 | 0.38 | $0.33 | 1.2M |
| 2025-12-26 | 0.38 | $0.33 | 618816 |
| 2025-12-24 | 0.38 | $0.35 | 521400 |
| 2025-12-23 | 0.38 | $0.33 | 973002 |
| 2025-12-22 | 0.39 | $0.35 | 2.3M |
| 2025-12-19 | 0.39 | $0.39 | 5.9M |
| 2025-12-18 | 0.38 | $0.31 | 1.1M |
| 2025-12-17 | 0.39 | $0.32 | 1.6M |
| 2025-12-16 | 0.40 | $0.36 | 785749 |
| 2025-12-15 | 0.41 | $0.37 | 1.1M |
| 2025-12-12 | 0.41 | $0.39 | 1.4M |
| 2025-12-11 | 0.40 | $0.39 | 9.3M |
| 2025-12-10 | 0.39 | $0.38 | 2.9M |
| 2025-12-09 | 0.39 | $0.40 | 5.2M |
| 2025-12-08 | 0.38 | $0.41 | 2.8M |
| 2025-12-05 | 0.37 | $0.39 | 7.0M |
| 2025-12-04 | 0.36 | $0.39 | 4.9M |
| 2025-12-03 | 0.35 | $0.43 | 3.1M |
| 2025-12-02 | 0.33 | $0.44 | 6.7M |
| 2025-12-01 | 0.30 | $0.48 | 14.7M |
| 2025-11-28 | 0.26 | $0.48 | 111.1M |
| 2025-11-26 | 0.21 | $0.40 | 119.6M |
| 2025-11-25 | 0.18 | $0.36 | 10.3M |
| 2025-11-24 | 0.16 | $0.30 | 25.7M |
| 2025-11-21 | 0.16 | $0.25 | 3.5M |
| 2025-11-20 | 0.18 | $0.27 | 6.7M |
| 2025-11-19 | 0.20 | $0.27 | 4.9M |
| 2025-11-18 | 0.23 | $0.33 | 5.0M |
| 2025-11-17 | 0.26 | $0.37 | 15.0M |
| 2025-11-14 | 0.28 | $0.41 | 310.4M |
| 2025-11-13 | 0.30 | $0.40 | 14.4M |
| 2025-11-12 | 0.34 | $0.45 | 245.6M |
| 2025-11-11 | 0.38 | $0.54 | 3.3M |
| 2025-11-10 | 0.41 | $0.50 | 243013 |
| 2025-11-07 | 0.45 | $0.48 | 247500 |
| 2025-11-06 | 0.53 | $0.50 | 388900 |
| 2025-11-05 | 0.62 | $0.57 | 489284 |
| 2025-11-04 | 0.71 | $0.60 | 356200 |
| 2025-11-03 | 0.82 | $0.84 | 47203 |
| 2025-10-31 | 0.89 | $0.90 | 103600 |
| 2025-10-30 | 0.95 | $0.92 | 273800 |
| 2025-10-29 | 1.04 | $0.99 | 190000 |
| 2025-10-28 | 1.12 | $1.10 | 187600 |
| 2025-10-27 | 1.20 | $1.19 | 426900 |
| 2025-10-24 | 1.27 | $1.03 | 304041 |
| 2025-10-23 | 1.41 | $1.17 | 270207 |
| 2025-10-22 | 1.54 | $1.38 | 55132 |
| 2025-10-21 | 1.64 | $1.49 | 212069 |
| 2025-10-20 | 1.73 | $1.64 | 56501 |
| 2025-10-17 | 1.80 | $1.69 | 136300 |
| 2025-10-16 | 1.87 | $1.78 | 202200 |
| 2025-10-15 | 1.93 | $1.88 | 124600 |
| 2025-10-14 | 1.97 | $1.96 | 115830 |
| 2025-10-13 | 2.00 | $2.10 | 251552 |
| 2025-10-10 | 2.00 | $1.82 | 126238 |
| 2025-10-09 | 2.09 | $1.94 | 118149 |
| 2025-10-08 | 2.17 | $2.05 | 53900 |
| 2025-10-07 | 2.23 | $2.04 | 151500 |
| 2025-10-06 | 2.32 | $2.04 | 76800 |
| 2025-10-03 | 2.42 | $2.11 | 122300 |
| 2025-10-02 | 2.53 | $1.98 | 197506 |
| 2025-10-01 | 2.70 | $2.07 | 216407 |
| 2025-09-30 | 2.88 | $2.37 | 237294 |
| 2025-09-29 | 3.01 | $2.06 | 592900 |
| 2025-09-26 | 3.26 | $2.82 | 155200 |
| 2025-09-25 | 3.32 | $3.11 | 47347 |
| 2025-09-24 | 3.31 | $3.38 | 151564 |
| 2025-09-23 | 3.20 | $3.40 | 103251 |
| 2025-09-22 | 3.05 | $3.45 | 52506 |
| 2025-09-19 | 2.86 | $3.43 | 189067 |
| 2025-09-18 | 2.64 | $3.09 | 130676 |
| 2025-09-17 | 2.48 | $2.74 | 40044 |
| 2025-09-16 | 2.39 | $2.54 | 11435 |
| 2025-09-15 | 2.35 | $2.56 | 40469 |
| 2025-09-12 | 2.30 | $2.76 | 50068 |
| 2025-09-11 | 2.19 | $2.66 | 75300 |
| 2025-09-10 | 2.09 | $2.33 | 24209 |
| 2025-09-09 | 2.07 | $2.37 | 119926 |
| 2025-09-08 | 2.06 | $1.93 | 35100 |
| 2025-09-05 | 2.18 | $1.89 | 167200 |
| 2025-09-04 | 2.36 | $2.12 | 75600 |
| 2025-09-03 | 2.51 | $2.51 | 64709 |
| 2025-09-02 | 2.59 | $2.53 | 139511 |
| 2025-08-29 | 2.68 | $2.92 | 4230 |
| 2025-08-28 | 2.68 | $2.98 | 21403 |
| 2025-08-27 | 2.66 | $3.00 | 24200 |
| 2025-08-26 | 2.65 | $2.93 | 18000 |
| 2025-08-25 | 2.67 | $3.14 | 14224 |
| 2025-08-22 | 2.65 | $3.23 | 25000 |
| 2025-08-21 | 2.60 | $3.00 | 19700 |
| 2025-08-20 | 2.63 | $2.98 | 34900 |
| 2025-08-19 | 2.68 | $3.30 | 28800 |
| 2025-08-18 | 2.67 | $3.37 | 30300 |
| 2025-08-15 | 2.65 | $3.41 | 24200 |
| 2025-08-14 | 2.63 | $3.36 | 91118 |
| 2025-08-13 | 2.64 | $3.34 | 123700 |
| 2025-08-12 | 2.68 | $3.05 | 177600 |
| 2025-08-11 | 2.85 | $3.33 | 355400 |
| 2025-08-08 | 2.99 | $4.20 | 175200 |
| 2025-08-07 | 2.91 | $3.44 | 58000 |
| 2025-08-06 | 3.08 | $3.08 | 115822 |
| 2025-08-05 | 3.42 | $3.30 | 149346 |
| 2025-08-04 | 3.79 | $3.98 | 276400 |
| 2025-08-01 | 4.06 | $4.22 | 47100 |
| 2025-07-31 | 4.33 | $4.57 | 48800 |
| 2025-07-30 | 4.58 | $4.18 | 52200 |
| 2025-07-29 | 5.02 | $4.65 | 108500 |
| 2025-07-28 | 5.43 | $5.16 | 55000 |
| 2025-07-25 | 5.80 | $5.57 | 104600 |
| 2025-07-24 | 6.13 | $5.28 | 81300 |
| 2025-07-23 | 6.64 | $5.80 | 110500 |
| 2025-07-22 | 7.11 | $6.22 | 58400 |
| 2025-07-21 | 7.57 | $6.34 | 214200 |
| 2025-07-18 | 8.10 | $7.37 | 104900 |
| 2025-07-17 | 8.43 | $6.64 | 206800 |
| 2025-07-16 | 9.06 | $7.35 | 212700 |
| 2025-07-15 | 9.61 | $7.13 | 880400 |
| 2025-07-14 | 10.34 | $11.40 | 293100 |
| 2025-07-11 | 9.87 | $10.01 | 79900 |
| 2025-07-10 | 9.73 | $9.51 | 49100 |
| 2025-07-09 | 9.72 | $10.51 | 183100 |
| 2025-07-08 | 9.39 | $8.95 | 68200 |
| 2025-07-07 | 9.47 | $9.57 | 101310 |
| 2025-07-03 | 9.37 | $9.37 | 77500 |
| 2025-07-02 | 9.31 | $9.11 | 90200 |
| 2025-07-01 | 9.32 | $7.73 | 38800 |
| 2025-06-30 | 9.76 | $8.42 | 61749 |
| 2025-06-27 | 10.08 | $9.54 | 104400 |
| 2025-06-26 | 10.10 | $11.22 | 108000 |
| 2025-06-25 | 9.58 | $9.66 | 14700 |
| 2025-06-24 | 9.44 | $9.73 | 36910 |
| 2025-06-23 | 9.24 | $10.25 | 53100 |
| 2025-06-20 | 8.83 | $10.80 | 45100 |
| 2025-06-18 | 8.16 | $10.59 | 695000 |
| 2025-06-17 | 7.41 | $6.89 | 9839 |
| 2025-06-16 | 7.68 | $6.87 | 17100 |
| 2025-06-13 | 8.02 | $7.49 | 45700 |
| 2025-06-12 | 8.24 | $8.51 | 142357 |
| 2025-06-11 | 8.20 | $8.49 | 22026 |
| 2025-06-10 | 8.15 | $10.40 | 31891 |
| 2025-06-09 | 7.51 | $9.55 | 53413 |
| 2025-06-06 | 7.00 | $6.97 | 8609 |
| 2025-06-05 | 7.22 | $6.76 | 11052 |
| 2025-06-04 | 7.56 | $7.25 | 6043 |
| 2025-06-03 | 7.84 | $7.57 | 10296 |
| 2025-06-02 | 8.10 | $8.03 | 3604 |
| 2025-05-30 | 8.27 | $8.26 | 4248 |
| 2025-05-29 | 8.43 | $8.63 | 14713 |
| 2025-05-28 | 8.51 | $8.72 | 7665 |
| 2025-05-27 | 8.60 | $9.13 | 4313 |
| 2025-05-23 | 8.58 | $8.88 | 4448 |
| 2025-05-22 | 8.66 | $8.88 | 2135 |
| 2025-05-21 | 8.77 | $8.28 | 1539 |
| 2025-05-20 | 9.10 | $8.60 | 1852 |
| 2025-05-19 | 9.42 | $8.83 | 10692 |
| 2025-05-16 | 9.74 | $8.86 | 2359 |
| 2025-05-15 | 10.14 | $9.89 | 5852 |
| 2025-05-14 | 10.30 | $9.48 | 3226 |
| 2025-05-13 | 10.63 | $9.96 | 3670 |
| 2025-05-12 | 10.89 | $10.35 | 1600 |
| 2025-05-09 | 11.09 | $10.70 | 3235 |
| 2025-05-08 | 11.21 | $11.16 | 2487 |
| 2025-05-07 | 11.23 | $11.25 | 2240 |
| 2025-05-06 | 11.21 | $11.02 | 2365 |
| 2025-05-05 | 11.27 | $10.97 | 2639 |
| 2025-05-02 | 11.36 | $10.81 | 478 |
| 2025-05-01 | 11.52 | $11.27 | 2840 |
| 2025-04-30 | 11.57 | $11.36 | 4776 |
| 2025-04-29 | 11.59 | $11.89 | 5396 |
| 2025-04-28 | 11.46 | $11.64 | 1787 |
| 2025-04-25 | 11.38 | $11.50 | 3471 |
| 2025-04-24 | 11.32 | $11.89 | 3613 |
| 2025-04-23 | 11.13 | $11.45 | 2122 |
| 2025-04-22 | 11.04 | $11.06 | 4513 |
| 2025-04-21 | 11.06 | $11.80 | 6272 |
| 2025-04-17 | 10.85 | $11.76 | 9958 |
| 2025-04-16 | 10.61 | $10.86 | 1899 |
| 2025-04-15 | 10.62 | $10.88 | 5300 |
| 2025-04-14 | 10.63 | $11.45 | 8763 |
| 2025-04-11 | 10.47 | $10.81 | 12269 |
| 2025-04-10 | 10.48 | $10.56 | 3649 |
| 2025-04-09 | 10.60 | $10.35 | 4783 |
| 2025-04-08 | 10.81 | $9.87 | 4413 |
| 2025-04-07 | 11.23 | $10.58 | 7087 |
| 2025-04-04 | 11.53 | $10.40 | 5540 |
| 2025-04-03 | 11.96 | $11.38 | 4654 |
| 2025-04-02 | 12.17 | $11.57 | 3170 |
| 2025-04-01 | 12.38 | $11.97 | 13330 |
| 2025-03-31 | 12.50 | $12.04 | 8674 |
| 2025-03-28 | 12.63 | $11.85 | 3360 |
| 2025-03-27 | 12.85 | $12.65 | 19314 |
| 2025-03-26 | 12.86 | $13.48 | 8691 |
| 2025-03-25 | 12.62 | $13.27 | 13673 |
| 2025-03-24 | 12.39 | $14.03 | 13574 |
| 2025-03-21 | 11.87 | $13.23 | 16955 |
| 2025-03-20 | 11.49 | $11.80 | 5810 |
| 2025-03-19 | 11.50 | $11.73 | 9615 |
| 2025-03-18 | 11.54 | $11.73 | 7676 |
| 2025-03-17 | 11.60 | $11.50 | 7977 |
| 2025-03-14 | 11.76 | $11.71 | 10363 |
| 2025-03-13 | 11.90 | $12.65 | 81383 |
| 2025-03-12 | 11.78 | $13.34 | 34943 |
| 2025-03-11 | 11.43 | $13.57 | 24135 |
| 2025-03-10 | 10.95 | $11.59 | 15913 |
| 2025-03-07 | 11.01 | $12.18 | 9505 |
| 2025-03-06 | 10.91 | $11.31 | 4539 |
| 2025-03-05 | 11.10 | $11.73 | 2002 |
| 2025-03-04 | 11.21 | $11.39 | 6949 |
| 2025-03-03 | 11.48 | $11.50 | 4074 |
| 2025-02-28 | 11.80 | $12.64 | 4770 |
| 2025-02-27 | 11.84 | $12.17 | 2794 |
| 2025-02-26 | 12.07 | $11.76 | 3971 |
| 2025-02-25 | 12.50 | $11.80 | 2261 |
| 2025-02-24 | 13.03 | $12.44 | 3613 |
| 2025-02-21 | 13.49 | $12.81 | 7332 |
| 2025-02-20 | 13.95 | $12.42 | 4741 |
| 2025-02-19 | 14.65 | $12.88 | 16876 |
| 2025-02-18 | 15.37 | $13.43 | 3496 |
| 2025-02-14 | 16.07 | $13.96 | 29357 |
| 2025-02-13 | 16.76 | $15.68 | 5196 |
| 2025-02-12 | 17.05 | $15.76 | 5515 |
| 2025-02-11 | 17.37 | $16.42 | 51709 |
| 2025-02-10 | 17.54 | $16.59 | 9991 |
| 2025-02-07 | 17.68 | $17.02 | 4676 |
| 2025-02-06 | 17.70 | $15.97 | 5458 |
| 2025-02-05 | 18.05 | $17.02 | 8852 |
| 2025-02-04 | 18.12 | $18.40 | 4853 |
| 2025-02-03 | 17.75 | $16.97 | 7890 |
| 2025-01-31 | 17.74 | $16.68 | 4596 |
| 2025-01-30 | 17.80 | $17.12 | 10852 |
| 2025-01-29 | 17.71 | $17.55 | 6922 |
| 2025-01-28 | 17.44 | $18.97 | 8313 |
| 2025-01-27 | 16.65 | $17.68 | 9947 |
| 2025-01-24 | 16.09 | $18.77 | 16415 |
| 2025-01-23 | 15.04 | $16.74 | 24244 |
| 2025-01-22 | 14.39 | $14.79 | 6948 |
| 2025-01-21 | 14.23 | $15.89 | 7535 |
| 2025-01-17 | 13.68 | $15.87 | 16365 |
| 2025-01-16 | 13.02 | $12.90 | 3378 |
| 2025-01-15 | 13.17 | $12.14 | 5491 |
| 2025-01-14 | 13.60 | $12.60 | 2817 |
| 2025-01-13 | 13.99 | $12.19 | 5190 |
| 2025-01-10 | 14.59 | $14.16 | 6433 |
| 2025-01-08 | 14.70 | $16.08 | 3079 |
| 2025-01-07 | 14.24 | $15.76 | 2054 |
| 2025-01-06 | 13.77 | $15.66 | 13091 |
| 2025-01-03 | 13.24 | $14.44 | 9703 |
| 2025-01-02 | 13.00 | $13.41 | 4045 |
| 2024-12-31 | 13.04 | $13.39 | 8404 |
| 2024-12-30 | 13.11 | $13.04 | 6366 |
| 2024-12-27 | 13.32 | $12.79 | 10444 |
| 2024-12-26 | 13.67 | $14.47 | 4517 |
| 2024-12-24 | 13.58 | $13.75 | 5871 |
| 2024-12-23 | 13.71 | $13.11 | 7525 |
| 2024-12-20 | 14.09 | $14.44 | 7143 |
| 2024-12-19 | 14.14 | $14.09 | 3766 |
| 2024-12-18 | 14.33 | $12.88 | 5814 |
| 2024-12-17 | 14.95 | $14.91 | 6610 |
| 2024-12-16 | 15.08 | $14.26 | 6388 |
| 2024-12-13 | 15.44 | $15.29 | 3830 |
| 2024-12-12 | 15.57 | $15.41 | 1900 |
| 2024-12-11 | 15.70 | $15.96 | 2590 |
| 2024-12-10 | 15.68 | $15.41 | 5823 |
| 2024-12-09 | 15.84 | $15.43 | 13480 |
| 2024-12-06 | 16.04 | $16.22 | 5818 |
| 2024-12-05 | 16.03 | $17.48 | 4092 |
| 2024-12-04 | 15.63 | $16.12 | 3861 |
| 2024-12-03 | 15.58 | $16.56 | 2676 |
| 2024-12-02 | 15.39 | $17.46 | 14778 |
| 2024-11-29 | 14.88 | $15.81 | 2874 |
| 2024-11-27 | 14.80 | $15.48 | 3032 |
| 2024-11-26 | 14.82 | $16.02 | 10165 |
| 2024-11-25 | 14.70 | $17.41 | 7937 |
| 2024-11-22 | 14.12 | $19.09 | 91310 |
| 2024-11-21 | 12.92 | $14.72 | 7131 |
| 2024-11-20 | 12.86 | $13.47 | 6203 |
| 2024-11-19 | 13.23 | $13.36 | 6923 |
| 2024-11-18 | 13.74 | $13.40 | 3519 |
| 2024-11-15 | 14.39 | $14.49 | 4535 |
| 2024-11-14 | 14.87 | $14.41 | 7483 |
| 2024-11-13 | 15.50 | $15.87 | 15891 |
| 2024-11-12 | 15.84 | $14.49 | 21467 |
| 2024-11-11 | 16.70 | $13.80 | 17622 |
| 2024-11-08 | 18.00 | $14.26 | 14971 |
| 2024-11-07 | 19.44 | $14.12 | 68623 |
| 2024-11-06 | 21.24 | $18.37 | 24870 |
| 2024-11-05 | 22.08 | $21.16 | 18613 |
| 2024-11-04 | 22.20 | $24.38 | 53504 |
| 2024-11-01 | 21.31 | $21.16 | 17217 |
| 2024-10-31 | 21.22 | $19.90 | 8578 |
| 2024-10-30 | 21.50 | $20.95 | 13388 |
| 2024-10-29 | 21.49 | $20.45 | 9239 |
| 2024-10-28 | 21.61 | $20.22 | 15296 |
| 2024-10-25 | 21.80 | $20.36 | 22740 |
| 2024-10-24 | 21.97 | $24.38 | 56567 |
| 2024-10-23 | 20.87 | $22.75 | 27814 |
| 2024-10-22 | 20.02 | $21.85 | 31406 |
| 2024-10-21 | 19.25 | $17.71 | 14735 |
| 2024-10-18 | 19.61 | $17.71 | 20578 |
| 2024-10-17 | 20.02 | $17.85 | 8875 |
| 2024-10-16 | 20.45 | $18.21 | 15471 |
| 2024-10-15 | 20.84 | $17.02 | 51605 |
| 2024-10-14 | 21.65 | $22.52 | 33792 |
| 2024-10-11 | 20.86 | $19.43 | 12015 |
| 2024-10-10 | 20.83 | $19.94 | 6578 |
| 2024-10-09 | 20.59 | $19.13 | 4632 |
| 2024-10-08 | 20.51 | $17.53 | 8775 |
| 2024-10-07 | 20.88 | $19.02 | 6878 |
| 2024-10-04 | 20.81 | $19.86 | 13834 |
| 2024-10-03 | 20.40 | $20.70 | 9722 |
| 2024-10-02 | 19.59 | $19.30 | 4713 |
| 2024-10-01 | 18.99 | $19.32 | 12345 |
| 2024-09-30 | 18.20 | $20.69 | 43136 |
| 2024-09-27 | 16.77 | $17.78 | 14309 |
| 2024-09-26 | 15.90 | $17.11 | 37061 |
| 2024-09-25 | 15.02 | $16.79 | 70059 |
| 2024-09-24 | 14.02 | $14.73 | 10396 |
| 2024-09-23 | 13.43 | $13.11 | 5926 |
| 2024-09-20 | 13.19 | $11.50 | 10040 |
| 2024-09-19 | 13.39 | $12.30 | 8400 |
| 2024-09-18 | 13.36 | $13.23 | 1725 |
| 2024-09-17 | 12.99 | $13.59 | 4480 |
| 2024-09-16 | 12.41 | $12.66 | 4097 |
| 2024-09-13 | 11.98 | $13.03 | 5309 |
| 2024-09-12 | 11.31 | $12.16 | 12696 |
| 2024-09-11 | 10.75 | $12.42 | 8094 |
| 2024-09-10 | 9.98 | $11.50 | 7900 |
| 2024-09-09 | 9.32 | $11.47 | 20596 |
| 2024-09-06 | 8.53 | $9.32 | 11905 |
| 2024-09-05 | 8.23 | $9.43 | 18004 |
| 2024-09-04 | 7.85 | $7.85 | 2853 |
| 2024-09-03 | 7.88 | $7.77 | 372 |
| 2024-08-30 | 7.96 | $7.95 | 1448 |
| 2024-08-29 | 8.00 | $8.22 | 1610 |
| 2024-08-28 | 7.97 | $8.07 | 1232 |
| 2024-08-27 | 7.99 | $8.51 | 1048 |
| 2024-08-26 | 7.88 | $8.63 | 2574 |
| 2024-08-23 | 7.72 | $8.42 | 2330 |
| 2024-08-22 | 7.61 | $8.51 | 3319 |
| 2024-08-21 | 7.45 | $8.73 | 3896 |
| 2024-08-20 | 7.21 | $8.46 | 10596 |
| 2024-08-19 | 7.01 | $8.16 | 6460 |
| 2024-08-16 | 6.89 | $7.93 | 5897 |
| 2024-08-15 | 6.83 | $8.22 | 6822 |
| 2024-08-14 | 6.70 | $8.74 | 6370 |
| 2024-08-13 | 6.40 | $8.42 | 14454 |
| 2024-08-12 | 6.16 | $7.57 | 11431 |
| 2024-08-09 | 6.18 | $6.90 | 8232 |
| 2024-08-08 | 6.45 | $6.21 | 4792 |
| 2024-08-07 | 7.03 | $6.25 | 3122 |
| 2024-08-06 | 7.75 | $6.43 | 4483 |
| 2024-08-05 | 8.61 | $6.75 | 16431 |
| 2024-08-02 | 9.59 | $6.67 | 44900 |
| 2024-08-01 | 10.82 | $10.05 | 81666 |
| 2024-07-31 | 11.26 | $10.74 | 7332 |
| 2024-07-30 | 11.60 | $11.02 | 14300 |
| 2024-07-29 | 11.93 | $11.96 | 37672 |
| 2024-07-26 | 12.04 | $11.37 | 6826 |
| 2024-07-25 | 12.38 | $11.47 | 15104 |
| 2024-07-24 | 12.75 | $11.96 | 42227 |
| 2024-07-23 | 13.06 | $11.73 | 7417 |
| 2024-07-22 | 13.51 | $12.02 | 9463 |
| 2024-07-19 | 13.97 | $12.14 | 8144 |
| 2024-07-18 | 14.48 | $12.69 | 6405 |
| 2024-07-17 | 14.92 | $13.39 | 3750 |
| 2024-07-16 | 15.22 | $13.80 | 6323 |
| 2024-07-15 | 15.43 | $13.77 | 11020 |
| 2024-07-12 | 15.69 | $14.16 | 21191 |
| 2024-07-11 | 15.87 | $15.41 | 12481 |
| 2024-07-10 | 15.66 | $16.73 | 62530 |
| 2024-07-09 | 14.96 | $14.62 | 38981 |
| 2024-07-08 | 14.77 | $16.30 | 62971 |
| 2024-07-05 | 13.98 | $15.57 | 90471 |
| 2024-07-03 | 13.23 | $14.60 | 79307 |
| 2024-07-02 | 12.62 | $12.65 | 34621 |
| 2024-07-01 | 12.49 | $12.63 | 14714 |
| 2024-06-28 | 12.33 | $14.06 | 20265 |
| 2024-06-27 | 11.68 | $14.29 | 115576 |
| 2024-06-26 | 10.81 | $13.20 | 48974 |
| 2024-06-25 | 10.11 | $10.48 | 2756 |
| 2024-06-24 | 10.13 | $11.25 | 293 |
| 2024-06-21 | 9.92 | $11.13 | 2022 |
| 2024-06-20 | 9.73 | $10.23 | 1646 |
| 2024-06-18 | 9.79 | $10.11 | 777 |
| 2024-06-17 | 9.92 | $10.28 | 4115 |
| 2024-06-14 | 10.04 | $10.13 | 2513 |
| 2024-06-13 | 10.26 | $10.69 | 932 |
| 2024-06-12 | 10.37 | $10.62 | 2294 |
| 2024-06-11 | 10.54 | $11.48 | 2070 |
| 2024-06-10 | 10.50 | $10.12 | 3675 |
| 2024-06-07 | 10.90 | $10.58 | 2184 |
| 2024-06-06 | 11.26 | $11.33 | 2866 |
| 2024-06-05 | 11.48 | $10.57 | 2330 |
| 2024-06-04 | 12.01 | $11.27 | 471 |
| 2024-06-03 | 12.44 | $10.81 | 6201 |
| 2024-05-31 | 13.13 | $11.27 | 8200 |
| 2024-05-30 | 13.83 | $12.42 | 1993 |
| 2024-05-29 | 14.33 | $13.06 | 3073 |
| 2024-05-28 | 14.73 | $13.30 | 4120 |
| 2024-05-24 | 15.14 | $14.77 | 2306 |
| 2024-05-23 | 15.17 | $14.85 | 3878 |
| 2024-05-22 | 15.17 | $15.13 | 1068 |
| 2024-05-21 | 15.09 | $14.84 | 2470 |
| 2024-05-20 | 15.07 | $15.56 | 3269 |
| 2024-05-17 | 14.82 | $14.72 | 1648 |
| 2024-05-16 | 14.77 | $13.92 | 3053 |
| 2024-05-15 | 14.97 | $14.83 | 120 |
| 2024-05-14 | 14.91 | $14.72 | 2099 |
| 2024-05-13 | 14.87 | $14.51 | 2279 |
| 2024-05-10 | 14.89 | $15.82 | 1507 |
| 2024-05-09 | 14.49 | $15.94 | 996 |
| 2024-05-08 | 13.97 | $16.10 | 2209 |
| 2024-05-07 | 13.28 | $14.72 | 2055 |
| 2024-05-06 | 12.89 | $14.49 | 5569 |
| 2024-05-03 | 12.50 | $12.65 | 2695 |
| 2024-05-02 | 12.62 | $12.42 | 1244 |
| 2024-05-01 | 12.85 | $12.67 | 1872 |
| 2024-04-30 | 13.07 | $13.11 | 1881 |
| 2024-04-29 | 13.20 | $13.34 | 1243 |
| 2024-04-26 | 13.31 | $14.03 | 1608 |
| 2024-04-25 | 13.24 | $13.34 | 74 |
| 2024-04-24 | 13.38 | $13.66 | 1218 |
| 2024-04-23 | 13.47 | $13.86 | 1789 |
| 2024-04-22 | 13.52 | $14.03 | 1867 |
| 2024-04-19 | 13.56 | $14.35 | 668 |
| 2024-04-18 | 13.51 | $14.26 | 318 |
| 2024-04-17 | 13.50 | $12.81 | 2747 |
| 2024-04-16 | 13.97 | $13.22 | 1850 |
| 2024-04-15 | 14.42 | $14.38 | 853 |
| 2024-04-12 | 14.62 | $14.19 | 2102 |
| 2024-04-11 | 14.93 | $13.80 | 3903 |
| 2024-04-10 | 15.46 | $13.92 | 2288 |
| 2024-04-09 | 16.06 | $13.80 | 5073 |
| 2024-04-08 | 16.84 | $15.18 | 13972 |
| 2024-04-05 | 17.36 | $18.38 | 2878 |
| 2024-04-04 | 16.98 | $17.95 | 1255 |
| 2024-04-03 | 16.65 | $17.25 | 1367 |
| 2024-04-02 | 16.47 | $16.39 | 1207 |
| 2024-04-01 | 16.53 | $16.32 | 2205 |
| 2024-03-28 | 16.62 | $17.00 | 1883 |
| 2024-03-27 | 16.53 | $17.47 | 1290 |
| 2024-03-26 | 16.27 | $17.49 | 2107 |
| 2024-03-25 | 15.95 | $16.56 | 1240 |
| 2024-03-22 | 15.87 | $16.79 | 841 |
| 2024-03-21 | 15.71 | $16.56 | 2360 |
| 2024-03-20 | 15.59 | $15.41 | 688 |
| 2024-03-19 | 15.83 | $16.12 | 2119 |
| 2024-03-18 | 15.91 | $16.56 | 2196 |
| 2024-03-15 | 15.88 | $16.56 | 822 |
| 2024-03-14 | 15.86 | $15.41 | 4480 |
| 2024-03-13 | 16.21 | $16.33 | 2212 |
| 2024-03-12 | 16.36 | $15.18 | 2942 |
| 2024-03-11 | 16.92 | $16.61 | 1500 |
| 2024-03-08 | 17.16 | $16.10 | 7473 |
| 2024-03-07 | 17.63 | $16.82 | 4790 |
| 2024-03-06 | 17.97 | $17.39 | 2697 |
| 2024-03-05 | 18.21 | $17.02 | 3894 |
| 2024-03-04 | 18.61 | $17.95 | 3221 |
| 2024-03-01 | 18.82 | $18.49 | 4142 |
| 2024-02-29 | 18.90 | $18.86 | 13077 |
| 2024-02-28 | 18.87 | $19.74 | 2527 |
| 2024-02-27 | 18.56 | $20.01 | 589 |
| 2024-02-26 | 18.09 | $19.89 | 15915 |
| 2024-02-23 | 17.56 | $18.07 | 5441 |
| 2024-02-22 | 17.50 | $17.71 | 4704 |
| 2024-02-21 | 17.55 | $17.48 | 2635 |
| 2024-02-20 | 17.69 | $18.37 | 1709 |
| 2024-02-16 | 17.58 | $18.85 | 3202 |
| 2024-02-15 | 17.31 | $17.94 | 2404 |
| 2024-02-14 | 17.27 | $17.48 | 2215 |
| 2024-02-13 | 17.39 | $18.14 | 1286 |
| 2024-02-12 | 17.33 | $18.17 | 2479 |
| 2024-02-09 | 17.25 | $19.06 | 13660 |
| 2024-02-08 | 16.90 | $17.71 | 4900 |
| 2024-02-07 | 16.91 | $17.94 | 3448 |
| 2024-02-06 | 16.87 | $17.25 | 4864 |
| 2024-02-05 | 17.05 | $15.87 | 5128 |
| 2024-02-02 | 17.72 | $16.68 | 5884 |
| 2024-02-01 | 18.30 | $17.25 | 6278 |
| 2024-01-31 | 18.83 | $18.38 | 2489 |
| 2024-01-30 | 19.12 | $18.12 | 8251 |
| 2024-01-29 | 19.57 | $19.78 | 12020 |
| 2024-01-26 | 19.59 | $19.78 | 8581 |
| 2024-01-25 | 19.62 | $19.67 | 2552 |
| 2024-01-24 | 19.68 | $19.55 | 3074 |
| 2024-01-23 | 19.80 | $19.63 | 4255 |
| 2024-01-22 | 19.91 | $19.20 | 4895 |
| 2024-01-19 | 20.19 | $20.01 | 8540 |
| 2024-01-18 | 20.26 | $18.68 | 3832 |
| 2024-01-17 | 20.75 | $19.78 | 2505 |
| 2024-01-16 | 21.00 | $18.65 | 6039 |
| 2024-01-12 | 21.64 | $19.77 | 6669 |
| 2024-01-11 | 22.05 | $22.31 | 21203 |
| 2024-01-10 | 21.73 | $21.62 | 3035 |
| 2024-01-09 | 21.53 | $20.85 | 1666 |
| 2024-01-08 | 21.50 | $20.90 | 3314 |
| 2024-01-05 | 21.42 | $20.70 | 6740 |
| 2024-01-04 | 21.37 | $20.24 | 6024 |
| 2024-01-03 | 21.42 | $19.97 | 5051 |
| 2024-01-02 | 21.54 | $19.76 | 9844 |
| 2023-12-29 | 21.72 | $20.93 | 3665 |
| 2023-12-28 | 21.53 | $21.16 | 7902 |
| 2023-12-27 | 21.19 | $20.26 | 8255 |
| 2023-12-26 | 21.02 | $21.39 | 6603 |
| 2023-12-22 | 20.42 | $21.83 | 14935 |
| 2023-12-21 | 19.51 | $20.47 | 11849 |
| 2023-12-20 | 18.80 | $18.72 | 16080 |
| 2023-12-19 | 18.46 | $20.83 | 14529 |
| 2023-12-18 | 17.35 | $17.74 | 1281 |
| 2023-12-15 | 16.95 | $17.60 | 19470 |
| 2023-12-14 | 16.48 | $16.79 | 19618 |
| 2023-12-13 | 16.15 | $14.49 | 3593 |
| 2023-12-12 | 16.45 | $14.49 | 3825 |
| 2023-12-11 | 16.80 | $14.67 | 5278 |
| 2023-12-08 | 17.13 | $15.06 | 12372 |
| 2023-12-07 | 17.39 | $15.87 | 3318 |
| 2023-12-06 | 17.41 | $15.94 | 6387 |
| 2023-12-05 | 17.38 | $16.60 | 8513 |
| 2023-12-04 | 17.09 | $15.64 | 41124 |
| 2023-12-01 | 17.01 | $18.05 | 10846 |
| 2023-11-30 | 16.10 | $18.17 | 29899 |
| 2023-11-29 | 14.93 | $16.10 | 14809 |
| 2023-11-28 | 14.12 | $17.11 | 30230 |
| 2023-11-27 | 12.78 | $14.52 | 27640 |
| 2023-11-24 | 11.96 | $13.55 | 14093 |
| 2023-11-22 | 11.25 | $13.43 | 30111 |
| 2023-11-21 | 10.41 | $10.60 | 10212 |
| 2023-11-20 | 10.29 | $11.11 | 29736 |
| 2023-11-17 | 9.96 | $10.59 | 15501 |
| 2023-11-16 | 9.73 | $10.00 | 4779 |
| 2023-11-15 | 9.64 | $10.21 | 5626 |
| 2023-11-14 | 9.46 | $10.12 | 12942 |
| 2023-11-13 | 9.27 | $9.26 | 26212 |
| 2023-11-10 | 9.32 | $9.20 | 8946 |
| 2023-11-09 | 9.40 | $8.99 | 10890 |
| 2023-11-08 | 9.56 | $9.77 | 1329 |
| 2023-11-07 | 9.52 | $9.66 | 134 |
| 2023-11-06 | 9.50 | $9.36 | 3225 |
| 2023-11-03 | 9.57 | $9.69 | 875 |
| 2023-11-02 | 9.56 | $9.78 | 1191 |
| 2023-11-01 | 9.52 | $9.50 | 6941 |
| 2023-10-31 | 9.56 | $9.75 | 6914 |
| 2023-10-30 | 9.54 | $9.33 | 5047 |
| 2023-10-27 | 9.64 | $9.54 | 2423 |
| 2023-10-26 | 9.70 | $9.49 | 8842 |
| 2023-10-25 | 9.80 | $9.66 | 2824 |
| 2023-10-24 | 9.86 | $9.45 | 4104 |
| 2023-10-23 | 10.00 | $9.61 | 4837 |
| 2023-10-20 | 10.12 | $9.66 | 10182 |
| 2023-10-19 | 10.26 | $9.66 | 4977 |
| 2023-10-18 | 10.41 | $10.35 | 4989 |
| 2023-10-17 | 10.39 | $10.36 | 9973 |
| 2023-10-16 | 10.35 | $11.11 | 7966 |
| 2023-10-13 | 10.06 | $10.65 | 9803 |
| 2023-10-12 | 9.86 | $10.58 | 19326 |
| 2023-10-11 | 9.63 | $10.18 | 11216 |
| 2023-10-10 | 9.48 | $9.77 | 8770 |
| 2023-10-09 | 9.43 | $9.43 | 2493 |
| 2023-10-06 | 9.49 | $9.50 | 8556 |
| 2023-10-05 | 9.53 | $9.32 | 4713 |
| 2023-10-04 | 9.65 | $9.54 | 20165 |
| 2023-10-03 | 9.72 | $9.68 | 19805 |
| 2023-10-02 | 9.77 | $9.48 | 3488 |
| 2023-09-29 | 9.89 | $9.57 | 7223 |
| 2023-09-28 | 10.01 | $8.99 | 4885 |
| 2023-09-27 | 10.35 | $9.78 | 10243 |
| 2023-09-26 | 10.50 | $10.53 | 4616 |
| 2023-09-25 | 10.45 | $10.70 | 4198 |
| 2023-09-22 | 10.33 | $10.52 | 8518 |
| 2023-09-21 | 10.24 | $10.58 | 35588 |
| 2023-09-20 | 10.11 | $10.81 | 36641 |
| 2023-09-19 | 9.87 | $10.28 | 13990 |
| 2023-09-18 | 9.76 | $9.94 | 14488 |
| 2023-09-15 | 9.72 | $9.88 | 18073 |
| 2023-09-14 | 9.70 | $8.89 | 13712 |
| 2023-09-13 | 10.00 | $9.48 | 14661 |
| 2023-09-12 | 10.17 | $9.55 | 7959 |
| 2023-09-11 | 10.35 | $9.66 | 11565 |
| 2023-09-08 | 10.54 | $9.78 | 20326 |
| 2023-09-07 | 10.73 | $9.94 | 18992 |
| 2023-09-06 | 10.90 | $11.16 | 112404 |
| 2023-09-05 | 10.71 | $10.42 | 16703 |
| 2023-09-01 | 10.72 | $10.86 | 18020 |
| 2023-08-31 | 10.58 | $10.81 | 13018 |
| 2023-08-30 | 10.43 | $11.16 | 9763 |
| 2023-08-29 | 10.12 | $11.61 | 46541 |
| 2023-08-28 | 9.60 | $10.32 | 9266 |
| 2023-08-25 | 9.38 | $10.37 | 21631 |
| 2023-08-24 | 9.10 | $11.16 | 117198 |
| 2023-08-23 | 8.51 | $10.10 | 35266 |
| 2023-08-22 | 8.13 | $9.43 | 31421 |
| 2023-08-21 | 7.90 | $8.92 | 122740 |
| 2023-08-18 | 7.80 | $7.13 | 4170 |
| 2023-08-17 | 8.25 | $7.30 | 30962 |
| 2023-08-16 | 8.76 | $7.44 | 37169 |
| 2023-08-15 | 9.36 | $8.97 | 14956 |
| 2023-08-14 | 9.60 | $9.55 | 8465 |
| 2023-08-11 | 9.72 | $9.20 | 8029 |
| 2023-08-10 | 9.98 | $9.41 | 6699 |
| 2023-08-09 | 10.24 | $9.43 | 20631 |
| 2023-08-08 | 10.56 | $9.64 | 21651 |
| 2023-08-07 | 10.87 | $9.20 | 35507 |
| 2023-08-04 | 11.39 | $10.17 | 22985 |
| 2023-08-03 | 11.71 | $10.40 | 17043 |
| 2023-08-02 | 12.02 | $10.96 | 17595 |
| 2023-08-01 | 12.20 | $10.81 | 25606 |
| 2023-07-31 | 12.47 | $10.99 | 27860 |
| 2023-07-28 | 12.72 | $11.98 | 78585 |
| 2023-07-27 | 12.69 | $14.49 | 539596 |
| 2023-07-26 | 11.84 | $11.04 | 11922 |
| 2023-07-25 | 11.89 | $11.44 | 27289 |
| 2023-07-24 | 11.80 | $9.89 | 19090 |
| 2023-07-21 | 12.17 | $10.88 | 14215 |
| 2023-07-20 | 12.29 | $12.42 | 30560 |
| 2023-07-19 | 11.93 | $12.65 | 48494 |
| 2023-07-18 | 11.40 | $11.79 | 24583 |
| 2023-07-17 | 11.01 | $10.93 | 44811 |
| 2023-07-14 | 10.79 | $10.93 | 97501 |
| 2023-07-13 | 10.51 | $13.50 | 1.5M |
| 2023-07-12 | 9.35 | $11.98 | 418590 |
| 2023-07-11 | 8.41 | $9.09 | 40547 |
| 2023-07-10 | 8.18 | $8.65 | 20436 |
| 2023-07-07 | 8.04 | $9.25 | 55543 |
| 2023-07-06 | 7.69 | $9.29 | 82189 |
| 2023-07-05 | 7.26 | $9.55 | 209511 |
| 2023-07-03 | 6.66 | $13.34 | 5.3M |
| 2023-06-30 | 4.76 | $5.20 | 3916 |
| 2023-06-29 | 5.04 | $5.31 | 11047 |
| 2023-06-28 | 5.38 | $5.28 | 2529 |
| 2023-06-27 | 5.84 | $5.52 | 4689 |
| 2023-06-26 | 6.35 | $5.52 | 3816 |
| 2023-06-23 | 7.00 | $5.52 | 17574 |
| 2023-06-22 | 7.82 | $6.21 | 104477 |
| 2023-06-21 | 8.61 | $6.67 | 43057 |
| 2023-06-20 | 9.46 | $8.16 | 4262 |
| 2023-06-16 | 10.02 | $8.08 | 15783 |
| 2023-06-15 | 10.74 | $8.51 | 29875 |
| 2023-06-14 | 11.49 | $11.44 | 6395 |
| 2023-06-13 | 11.48 | $11.97 | 3528 |
| 2023-06-12 | 11.29 | $11.09 | 178 |
| 2023-06-09 | 11.34 | $10.83 | 95 |
| 2023-06-08 | 11.48 | $10.83 | 82 |
| 2023-06-07 | 11.65 | $10.83 | 361 |
| 2023-06-06 | 11.85 | $10.83 | 302 |
| 2023-06-05 | 12.10 | $11.50 | 583 |
| 2023-06-02 | 12.18 | $11.48 | 613 |
| 2023-06-01 | 12.28 | $12.65 | 171 |
| 2023-05-31 | 12.03 | $11.96 | 296 |
| 2023-05-30 | 11.93 | $11.52 | 403 |
| 2023-05-26 | 11.95 | $12.22 | 181 |
| 2023-05-25 | 11.74 | $10.85 | 348 |
| 2023-05-24 | 11.91 | $11.71 | 1186 |
| 2023-05-23 | 11.84 | $11.90 | 668 |
| 2023-05-22 | 11.70 | $12.65 | 8139 |
| 2023-05-19 | 11.28 | $11.31 | 903 |
| 2023-05-18 | 11.19 | $9.20 | 994 |
| 2023-05-17 | 11.74 | $10.23 | 2123 |
| 2023-05-16 | 12.09 | $10.35 | 1677 |
| 2023-05-15 | 12.47 | $11.27 | 833 |
| 2023-05-12 | 12.62 | $12.42 | 2557 |
| 2023-05-11 | 12.44 | $12.19 | 48 |
| 2023-05-10 | 12.28 | $12.54 | 4072 |
| 2023-05-09 | 11.97 | $11.73 | 528 |
| 2023-05-08 | 11.84 | $11.62 | 1476 |
| 2023-05-05 | 11.70 | $11.96 | 822 |
| 2023-05-04 | 11.42 | $12.19 | 3012 |
| 2023-05-03 | 11.01 | $10.86 | 1617 |
| 2023-05-02 | 10.93 | $11.04 | 1013 |
| 2023-05-01 | 10.77 | $11.30 | 981 |
| 2023-04-28 | 10.49 | $11.04 | 322 |
| 2023-04-27 | 10.25 | $9.89 | 443 |
| 2023-04-26 | 10.31 | $10.39 | 7065 |
| 2023-04-25 | 10.25 | $11.73 | 7856 |
| 2023-04-24 | 9.75 | $11.16 | 1443 |
| 2023-04-21 | 9.35 | $10.35 | 2322 |
| 2023-04-20 | 9.12 | $11.10 | 401 |
| 2023-04-19 | 8.64 | $10.83 | 7137 |
| 2023-04-18 | 8.15 | $10.35 | 22345 |
| 2023-04-17 | 7.75 | $8.97 | 1310 |
| 2023-04-14 | 7.73 | $8.88 | 1713 |
| 2023-04-13 | 7.77 | $8.54 | 3968 |
| 2023-04-12 | 7.97 | $9.14 | 746 |
| 2023-04-11 | 8.07 | $9.59 | 5065 |
| 2023-04-10 | 8.10 | $8.86 | 1220 |
| 2023-04-06 | 8.41 | $9.22 | 3007 |
| 2023-04-05 | 8.73 | $9.66 | 879 |
| 2023-04-04 | 9.02 | $10.35 | 873 |
| 2023-04-03 | 9.22 | $10.10 | 1978 |
| 2023-03-31 | 9.59 | $11.27 | 1545 |
| 2023-03-30 | 9.72 | $10.12 | 922 |
| 2023-03-29 | 10.31 | $12.65 | 852 |
| 2023-03-28 | 10.28 | $11.50 | 1459 |
| 2023-03-27 | 10.68 | $12.13 | 576 |
| 2023-03-24 | 11.02 | $12.65 | 44 |
| 2023-03-23 | 11.33 | $12.69 | 881 |
| 2023-03-22 | 11.77 | $12.42 | 1298 |
| 2023-03-21 | 12.45 | $12.19 | 1007 |
| 2023-03-20 | 13.42 | $12.19 | 1539 |
| 2023-03-17 | 14.67 | $12.88 | 5670 |
| 2023-03-16 | 16.02 | $14.84 | 1168 |
| 2023-03-15 | 17.10 | $14.95 | 832 |
| 2023-03-14 | 18.43 | $16.33 | 1070 |
| 2023-03-13 | 19.65 | $16.98 | 2013 |
| 2023-03-10 | 20.97 | $18.40 | 1632 |
| 2023-03-09 | 22.15 | $20.46 | 2469 |
| 2023-03-08 | 22.96 | $23.00 | 1070 |
| 2023-03-07 | 23.15 | $22.77 | 868 |
| 2023-03-06 | 23.48 | $22.54 | 1394 |
| 2023-03-03 | 23.96 | $23.46 | 622 |
| 2023-03-02 | 24.27 | $25.07 | 4298 |
| 2023-03-01 | 24.15 | $23.00 | 602 |
| 2023-02-28 | 24.67 | $23.92 | 325 |
| 2023-02-27 | 25.02 | $23.58 | 2367 |
| 2023-02-24 | 25.55 | $23.23 | 652 |
| 2023-02-23 | 26.32 | $23.69 | 986 |
| 2023-02-22 | 27.11 | $24.38 | 656 |
| 2023-02-21 | 27.84 | $24.15 | 2731 |
| 2023-02-17 | 28.78 | $29.90 | 2900 |
| 2023-02-16 | 28.10 | $27.60 | 4336 |
| 2023-02-15 | 27.98 | $26.45 | 357 |
| 2023-02-14 | 28.17 | $26.34 | 1922 |
| 2023-02-13 | 28.43 | $26.22 | 2464 |
| 2023-02-10 | 28.75 | $26.68 | 524 |
| 2023-02-09 | 28.97 | $26.34 | 1222 |
| 2023-02-08 | 29.32 | $26.45 | 1004 |
| 2023-02-07 | 29.69 | $28.06 | 3154 |
| 2023-02-06 | 29.58 | $28.06 | 5782 |
| 2023-02-03 | 29.42 | $30.59 | 42790 |
| 2023-02-02 | 28.38 | $41.40 | 107299 |
| 2023-02-01 | 23.67 | $23.46 | 440 |
| 2023-01-31 | 23.60 | $23.69 | 316 |
| 2023-01-30 | 23.45 | $22.31 | 2345 |
| 2023-01-27 | 23.70 | $26.02 | 609 |
| 2023-01-26 | 22.83 | $24.38 | 375 |
| 2023-01-25 | 22.30 | $23.81 | 969 |
| 2023-01-24 | 21.85 | $23.23 | 177 |
| 2023-01-23 | 21.50 | $22.92 | 162 |
| 2023-01-20 | 21.20 | $23.69 | 1226 |
| 2023-01-19 | 20.61 | $21.62 | 346 |
| 2023-01-18 | 20.57 | $21.16 | 227 |
| 2023-01-17 | 20.71 | $20.93 | 607 |
| 2023-01-13 | 20.99 | $23.81 | 133 |
| 2023-01-12 | 20.45 | $22.08 | 511 |
| 2023-01-11 | 20.38 | $21.85 | 1088 |
| 2023-01-10 | 20.42 | $21.39 | 334 |
| 2023-01-09 | 20.66 | $21.16 | 251 |
| 2023-01-06 | 21.07 | $21.80 | 56 |
| 2023-01-05 | 21.42 | $21.85 | 396 |
| 2023-01-04 | 21.89 | $21.85 | 49 |
| 2023-01-03 | 22.51 | $22.54 | 555 |
| 2022-12-30 | 23.09 | $22.51 | 537 |
| 2022-12-29 | 23.86 | $24.38 | 461 |
| 2022-12-28 | 24.26 | $24.09 | 639 |
| 2022-12-27 | 24.88 | $23.92 | 599 |
| 2022-12-23 | 25.74 | $25.76 | 387 |
| 2022-12-22 | 26.25 | $26.45 | 346 |
| 2022-12-21 | 26.70 | $25.53 | 471 |
| 2022-12-20 | 27.57 | $25.53 | 959 |
| 2022-12-19 | 28.68 | $26.95 | 360 |
| 2022-12-16 | 29.61 | $29.67 | 283 |
| 2022-12-15 | 29.92 | $28.52 | 198 |
| 2022-12-14 | 30.69 | $30.13 | 86 |
| 2022-12-13 | 31.14 | $30.13 | 323 |
| 2022-12-12 | 31.72 | $31.28 | 495 |
| 2022-12-09 | 32.08 | $29.61 | 334 |
| 2022-12-08 | 33.07 | $30.54 | 256 |
| 2022-12-07 | 34.00 | $31.51 | 448 |
| 2022-12-06 | 34.84 | $33.70 | 250 |
| 2022-12-05 | 35.18 | $34.96 | 59 |
| 2022-12-02 | 35.20 | $34.96 | 190 |
| 2022-12-01 | 35.23 | $35.19 | 282 |
| 2022-11-30 | 35.21 | $35.42 | 59 |
| 2022-11-29 | 35.11 | $34.50 | 159 |
| 2022-11-28 | 35.30 | $35.65 | 51 |
| 2022-11-25 | 35.17 | $36.11 | 6 |
| 2022-11-23 | 34.88 | $35.42 | 109 |
| 2022-11-22 | 34.76 | $34.50 | 446 |
| 2022-11-21 | 34.92 | $35.42 | 176 |
| 2022-11-18 | 34.85 | $34.73 | 90 |
| 2022-11-17 | 35.00 | $34.50 | 111 |
| 2022-11-16 | 35.27 | $35.19 | 239 |
| 2022-11-15 | 35.41 | $35.05 | 212 |
| 2022-11-14 | 35.65 | $35.65 | 124 |
| 2022-11-11 | 35.77 | $35.65 | 161 |
| 2022-11-10 | 35.95 | $36.11 | 115 |
| 2022-11-09 | 36.04 | $34.50 | 764 |
| 2022-11-08 | 36.68 | $36.11 | 291 |
| 2022-11-07 | 36.98 | $36.83 | 52 |
| 2022-11-04 | 37.15 | $37.15 | 85 |
| 2022-11-03 | 37.27 | $36.34 | 163 |
| 2022-11-02 | 37.70 | $36.57 | 32 |
| 2022-11-01 | 38.18 | $37.95 | 672 |
| 2022-10-31 | 38.36 | $38.41 | 318 |
| 2022-10-28 | 38.46 | $40.25 | 162 |
| 2022-10-27 | 38.02 | $42.32 | 223 |
| 2022-10-26 | 36.87 | $40.94 | 156 |
| 2022-10-25 | 35.95 | $39.79 | 401 |
| 2022-10-24 | 35.25 | $38.64 | 178 |
| 2022-10-21 | 34.82 | $39.10 | 256 |
| 2022-10-20 | 34.22 | $38.05 | 240 |
| 2022-10-19 | 33.91 | $37.95 | 145 |
| 2022-10-18 | 33.65 | $36.57 | 743 |
| 2022-10-17 | 33.87 | $35.99 | 330 |
| 2022-10-14 | 34.41 | $36.32 | 37 |
| 2022-10-13 | 35.08 | $37.03 | 86 |
| 2022-10-12 | 35.77 | $38.87 | 174 |
| 2022-10-11 | 36.14 | $37.26 | 877 |
| 2022-10-10 | 37.21 | $40.71 | 96 |
| 2022-10-07 | 37.54 | $40.48 | 101 |
| 2022-10-06 | 38.12 | $41.63 | 133 |
| 2022-10-05 | 38.58 | $40.94 | 414 |
| 2022-10-04 | 39.49 | $40.94 | 373 |
| 2022-10-03 | 40.71 | $42.28 | 440 |
| 2022-09-30 | 41.91 | $40.71 | 465 |
| 2022-09-29 | 43.97 | $47.38 | 178 |
| 2022-09-28 | 44.50 | $46.23 | 177 |
| 2022-09-27 | 45.61 | $44.62 | 462 |
| 2022-09-26 | 47.60 | $42.78 | 189 |
| 2022-09-23 | 50.70 | $47.84 | 531 |
| 2022-09-22 | 52.97 | $54.74 | 470 |
| 2022-09-21 | 53.63 | $51.06 | 300 |
| 2022-09-20 | 55.68 | $50.37 | 176 |
| 2022-09-19 | 58.46 | $51.75 | 1184 |
| 2022-09-16 | 61.46 | $55.20 | 995 |
| 2022-09-15 | 64.07 | $57.50 | 683 |
| 2022-09-14 | 66.53 | $62.10 | 524 |
| 2022-09-13 | 68.07 | $65.55 | 178 |
| 2022-09-12 | 68.85 | $68.31 | 849 |
| 2022-09-09 | 68.90 | $69.69 | 624 |
| 2022-09-08 | 68.52 | $65.32 | 433 |
| 2022-09-07 | 69.41 | $70.15 | 423 |
| 2022-09-06 | 68.95 | $69.23 | 286 |
| 2022-09-02 | 68.66 | $68.54 | 135 |
| 2022-09-01 | 68.49 | $69.92 | 301 |
| 2022-08-31 | 67.83 | $68.08 | 266 |
| 2022-08-30 | 67.58 | $64.43 | 1073 |
| 2022-08-29 | 68.41 | $62.10 | 1542 |
| 2022-08-26 | 70.12 | $72.22 | 917 |
| 2022-08-25 | 68.97 | $64.40 | 117 |
| 2022-08-24 | 70.00 | $59.80 | 872 |
| 2022-08-23 | 72.65 | $70.38 | 214 |
| 2022-08-22 | 72.47 | $67.85 | 164 |
| 2022-08-19 | 72.98 | $64.17 | 304 |
| 2022-08-18 | 74.68 | $69.00 | 1009 |
| 2022-08-17 | 75.12 | $69.00 | 511 |
| 2022-08-16 | 75.55 | $74.75 | 244 |
| 2022-08-15 | 74.14 | $74.06 | 282 |
| 2022-08-12 | 72.53 | $73.83 | 748 |
| 2022-08-11 | 70.54 | $79.81 | 1800 |
| 2022-08-10 | 66.12 | $71.30 | 527 |
| 2022-08-09 | 63.36 | $66.47 | 415 |
| 2022-08-08 | 61.45 | $63.34 | 373 |
| 2022-08-05 | 60.08 | $60.03 | 510 |
| 2022-08-04 | 59.41 | $58.19 | 496 |
| 2022-08-03 | 59.13 | $59.34 | 3300 |
| 2022-08-02 | 58.39 | $55.20 | 139 |
| 2022-08-01 | 58.76 | $55.66 | 213 |
| 2022-07-29 | 59.03 | $56.35 | 1335 |
| 2022-07-28 | 59.09 | $57.73 | 498 |
| 2022-07-27 | 58.68 | $58.65 | 337 |
| 2022-07-26 | 57.85 | $58.19 | 96 |
| 2022-07-25 | 56.95 | $55.66 | 154 |
| 2022-07-22 | 56.61 | $57.50 | 160 |
| 2022-07-21 | 55.58 | $55.89 | 77 |
| 2022-07-20 | 54.81 | $57.73 | 678 |
| 2022-07-19 | 53.26 | $56.35 | 539 |
| 2022-07-18 | 51.80 | $52.90 | 341 |
| 2022-07-15 | 51.10 | $54.28 | 223 |
| 2022-07-14 | 49.83 | $52.90 | 179 |
| 2022-07-13 | 48.72 | $53.82 | 619 |
| 2022-07-12 | 47.10 | $53.36 | 556 |
| 2022-07-11 | 45.32 | $51.52 | 420 |
| 2022-07-08 | 43.78 | $49.91 | 737 |
| 2022-07-07 | 42.48 | $48.99 | 3605 |
| 2022-07-06 | 41.28 | $49.45 | 373 |
| 2022-07-05 | 39.76 | $48.30 | 438 |
| 2022-07-01 | 38.38 | $44.39 | 2144 |
| 2022-06-30 | 38.07 | $42.78 | 10646 |
| 2022-06-29 | 38.35 | $43.70 | 10387 |
| 2022-06-28 | 38.54 | $34.50 | 4371 |
| 2022-06-27 | 41.83 | $36.80 | 7016 |
| 2022-06-24 | 45.25 | $37.95 | 4155 |
| 2022-06-23 | 49.18 | $40.25 | 3801 |
| 2022-06-22 | 53.34 | $43.70 | 3577 |
| 2022-06-21 | 57.40 | $50.60 | 787 |
| 2022-06-17 | 60.23 | $60.03 | 507 |
| 2022-06-16 | 60.74 | $58.88 | 172 |
| 2022-06-15 | 61.76 | $61.41 | 562 |
| 2022-06-14 | 62.26 | $59.57 | 96 |
| 2022-06-13 | 63.48 | $62.10 | 338 |
| 2022-06-10 | 64.20 | $68.31 | 1052 |
| 2022-06-09 | 63.15 | $64.63 | 125 |
| 2022-06-08 | 63.07 | $64.17 | 183 |
| 2022-06-07 | 63.17 | $70.38 | 635 |
| 2022-06-06 | 61.38 | $67.85 | 1084 |
| 2022-06-03 | 60.07 | $62.33 | 248 |
| 2022-06-02 | 60.28 | $60.49 | 265 |
| 2022-06-01 | 61.21 | $59.80 | 402 |
| 2022-05-31 | 62.64 | $62.56 | 1193 |
| 2022-05-27 | 63.57 | $59.34 | 926 |
| 2022-05-26 | 65.81 | $63.92 | 578 |
| 2022-05-25 | 67.14 | $61.18 | 1754 |
| 2022-05-24 | 69.69 | $64.63 | 357 |
| 2022-05-23 | 71.75 | $68.54 | 1209 |
| 2022-05-20 | 73.05 | $69.46 | 1500 |
| 2022-05-19 | 74.37 | $70.15 | 1307 |
| 2022-05-18 | 75.77 | $78.66 | 235 |
| 2022-05-17 | 74.80 | $81.65 | 1817 |
| 2022-05-16 | 72.69 | $82.80 | 1116 |
| 2022-05-13 | 69.80 | $71.99 | 1183 |
| 2022-05-12 | 69.75 | $70.61 | 516 |
| 2022-05-11 | 70.18 | $67.39 | 495 |
| 2022-05-10 | 71.78 | $71.30 | 237 |
| 2022-05-09 | 72.55 | $73.60 | 760 |
| 2022-05-06 | 72.82 | $71.99 | 1270 |
| 2022-05-05 | 73.70 | $72.22 | 272 |
| 2022-05-04 | 74.76 | $71.53 | 928 |
| 2022-05-03 | 76.31 | $76.59 | 1026 |
| 2022-05-02 | 76.65 | $75.90 | 717 |
| 2022-04-29 | 77.32 | $80.27 | 2490 |
| 2022-04-28 | 76.79 | $75.67 | 1217 |
| 2022-04-27 | 77.64 | $75.21 | 604 |
| 2022-04-26 | 78.87 | $75.44 | 685 |
| 2022-04-25 | 80.33 | $71.30 | 2127 |
| 2022-04-22 | 83.44 | $74.98 | 687 |
| 2022-04-21 | 86.08 | $78.66 | 5065 |
| 2022-04-20 | 88.12 | $84.64 | 3800 |
| 2022-04-19 | 88.70 | $83.03 | 417 |
| 2022-04-18 | 89.88 | $81.65 | 317 |
| 2022-04-14 | 91.72 | $89.01 | 1123 |
| 2022-04-13 | 91.59 | $87.17 | 987 |
| 2022-04-12 | 91.97 | $86.48 | 3434 |
| 2022-04-11 | 92.59 | $94.30 | 457 |
| 2022-04-08 | 90.81 | $91.31 | 530 |
| 2022-04-07 | 89.54 | $95.45 | 483 |
| 2022-04-06 | 86.65 | $95.68 | 4500 |
| 2022-04-05 | 83.03 | $85.33 | 1000 |
| 2022-04-04 | 81.90 | $91.31 | 2752 |
| 2022-04-01 | 78.65 | $89.70 | 7631 |
| 2022-03-31 | 75.23 | $77.05 | 1980 |
| 2022-03-30 | 75.14 | $75.90 | 2828 |
| 2022-03-29 | 75.45 | $76.13 | 6178 |
| 2022-03-28 | 75.84 | $86.94 | 3826 |
| 2022-03-25 | 72.99 | $95.91 | 13962 |
| 2022-03-24 | 66.78 | $71.76 | 1574 |
| 2022-03-23 | 67.00 | $73.37 | 3096 |
| 2022-03-22 | 66.94 | $71.30 | 4600 |
| 2022-03-21 | 67.68 | $65.78 | 4157 |
| 2022-03-18 | 70.52 | $70.15 | 6665 |
| 2022-03-17 | 72.77 | $75.21 | 2586 |
| 2022-03-16 | 74.08 | $71.07 | 1887 |
| 2022-03-15 | 77.16 | $73.60 | 1280 |
| 2022-03-14 | 80.27 | $70.15 | 7912 |
| 2022-03-11 | 85.29 | $79.81 | 11427 |
| 2022-03-10 | 88.48 | $86.02 | 2249 |
| 2022-03-09 | 90.52 | $90.62 | 12883 |
| 2022-03-08 | 91.65 | $91.77 | 3362 |
| 2022-03-07 | 92.76 | $92.00 | 3015 |
| 2022-03-04 | 94.15 | $91.74 | 1193 |
| 2022-03-03 | 96.02 | $93.61 | 2899 |
| 2022-03-02 | 97.79 | $93.84 | 2735 |
| 2022-03-01 | 99.97 | $95.91 | 2201 |
| 2022-02-28 | 102.04 | $99.36 | 1627 |
| 2022-02-25 | 103.54 | $101.66 | 1897 |
| 2022-02-24 | 104.70 | $101.20 | 8042 |
| 2022-02-23 | 106.32 | $101.66 | 7192 |
| 2022-02-22 | 108.20 | $106.26 | 3747 |
| 2022-02-18 | 109.08 | $104.42 | 2920 |
| 2022-02-17 | 110.77 | $114.08 | 4063 |
| 2022-02-16 | 109.81 | $113.85 | 3093 |
| 2022-02-15 | 108.76 | $110.86 | 2023 |
| 2022-02-14 | 108.47 | $110.63 | 2498 |
| 2022-02-11 | 108.26 | $110.17 | 4785 |
| 2022-02-10 | 108.21 | $115.00 | 2198 |
| 2022-02-09 | 106.69 | $117.30 | 18046 |
| 2022-02-08 | 104.21 | $112.24 | 22648 |
| 2022-02-07 | 102.89 | $105.11 | 3867 |
| 2022-02-04 | 103.67 | $106.95 | 4532 |
| 2022-02-03 | 104.16 | $98.44 | 2230 |
| 2022-02-02 | 107.59 | $105.11 | 8668 |
| 2022-02-01 | 109.78 | $111.09 | 8328 |
| 2022-01-31 | 110.67 | $109.48 | 12569 |
| 2022-01-28 | 112.38 | $95.22 | 5644 |
| 2022-01-27 | 119.08 | $97.52 | 10605 |
| 2022-01-26 | 126.57 | $113.16 | 52892 |
| 2022-01-25 | 130.78 | $117.07 | 11031 |
| 2022-01-24 | 134.67 | $125.35 | 9778 |
| 2022-01-21 | 136.76 | $136.85 | 24869 |
| 2022-01-20 | 135.63 | $151.80 | 61292 |
| 2022-01-19 | 129.50 | $154.10 | 239196 |
| 2022-01-18 | 121.31 | $128.80 | 25182 |
| 2022-01-14 | 119.40 | $118.45 | 50882 |
| 2022-01-13 | 120.43 | $127.65 | 45434 |
| 2022-01-12 | 118.86 | $160.54 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.06
2026-07-20
Close Price
$0.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.78
Average
44.66
Maximum
78.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.06 | $0.09 | — |
| 2026-07-17 | 36.06 | $0.09 | — |
| 2026-07-16 | 36.06 | $0.09 | — |
| 2026-07-15 | 36.06 | $0.09 | — |
| 2026-07-14 | 36.06 | $0.09 | 9.7M |
| 2026-07-13 | 36.15 | $0.09 | 9.7M |
| 2026-07-10 | 41.33 | $0.11 | 2.3M |
| 2026-07-09 | 42.45 | $0.12 | 2.7M |
| 2026-07-08 | 41.76 | $0.12 | 3.9M |
| 2026-07-07 | 42.86 | $0.12 | 6.2M |
| 2026-07-06 | 43.72 | $0.13 | 4.3M |
| 2026-07-02 | 41.73 | $0.12 | 3.8M |
| 2026-07-01 | 44.05 | $0.13 | 2.3M |
| 2026-06-30 | 43.69 | $0.13 | 4.4M |
| 2026-06-29 | 44.28 | $0.13 | 4.5M |
| 2026-06-26 | 45.47 | $0.14 | 3.4M |
| 2026-06-25 | 47.35 | $0.14 | 6.7M |
| 2026-06-24 | 43.75 | $0.13 | 3.8M |
| 2026-06-23 | 45.03 | $0.14 | 6.4M |
| 2026-06-22 | 49.48 | $0.16 | 10.7M |
| 2026-06-18 | 47.03 | $0.15 | 7.2M |
| 2026-06-17 | 46.43 | $0.14 | 5.5M |
| 2026-06-16 | 45.29 | $0.14 | 4.1M |
| 2026-06-15 | 45.69 | $0.14 | 4.1M |
| 2026-06-12 | 43.64 | $0.13 | 7.4M |
| 2026-06-11 | 43.50 | $0.13 | 4.5M |
| 2026-06-10 | 43.50 | $0.13 | 4.0M |
| 2026-06-09 | 43.53 | $0.13 | 7.5M |
| 2026-06-08 | 43.99 | $0.14 | 5.6M |
| 2026-06-05 | 44.38 | $0.14 | 6.6M |
| 2026-06-04 | 46.12 | $0.15 | 15.2M |
| 2026-06-03 | 45.34 | $0.14 | 55.0M |
| 2026-06-02 | 46.99 | $0.16 | 74.0M |
| 2026-06-01 | 52.45 | $0.19 | 26.1M |
| 2026-05-29 | 46.00 | $0.15 | 1.8M |
| 2026-05-28 | 46.79 | $0.16 | 2.3M |
| 2026-05-27 | 45.91 | $0.15 | 4.5M |
| 2026-05-26 | 47.97 | $0.17 | 6.9M |
| 2026-05-22 | 45.18 | $0.15 | 5.1M |
| 2026-05-21 | 45.69 | $0.15 | 2.8M |
| 2026-05-20 | 44.44 | $0.15 | 4.6M |
| 2026-05-19 | 41.41 | $0.13 | 4.5M |
| 2026-05-18 | 43.41 | $0.14 | 10.4M |
| 2026-05-15 | 46.92 | $0.17 | 25.1M |
| 2026-05-14 | 54.60 | $0.21 | 23.0M |
| 2026-05-13 | 51.03 | $0.19 | 12.0M |
| 2026-05-12 | 43.04 | $0.15 | 9.5M |
| 2026-05-11 | 39.45 | $0.14 | 20.4M |
| 2026-05-08 | 37.26 | $0.13 | 91.4M |
| 2026-05-07 | 36.64 | $0.13 | 4.1M |
| 2026-05-06 | 33.66 | $0.12 | 31.1M |
| 2026-05-05 | 35.87 | $0.13 | 1.7M |
| 2026-05-04 | 36.50 | $0.14 | 2.3M |
| 2026-05-01 | 37.22 | $0.14 | 6.1M |
| 2026-04-30 | 37.98 | $0.15 | 2.4M |
| 2026-04-29 | 32.74 | $0.13 | 2.9M |
| 2026-04-28 | 34.97 | $0.14 | 1.2M |
| 2026-04-27 | 35.82 | $0.15 | 4.4M |
| 2026-04-24 | 37.50 | $0.16 | 2.3M |
| 2026-04-23 | 35.94 | $0.15 | 2.2M |
| 2026-04-22 | 37.13 | $0.16 | 999100 |
| 2026-04-21 | 37.13 | $0.16 | 1.1M |
| 2026-04-20 | 37.62 | $0.17 | 955700 |
| 2026-04-17 | 39.64 | $0.18 | 2.6M |
| 2026-04-16 | 38.88 | $0.18 | 4.4M |
| 2026-04-15 | 39.47 | $0.19 | 3.0M |
| 2026-04-14 | 35.83 | $0.17 | 2.1M |
| 2026-04-13 | 37.69 | $0.18 | 6.3M |
| 2026-04-10 | 34.82 | $0.17 | 1.0M |
| 2026-04-09 | 35.46 | $0.17 | 2.7M |
| 2026-04-08 | 33.93 | $0.17 | 1.9M |
| 2026-04-07 | 34.67 | $0.17 | 5.3M |
| 2026-04-06 | 31.95 | $0.16 | 11.8M |
| 2026-04-02 | 26.87 | $0.13 | 1.8M |
| 2026-04-01 | 27.51 | $0.14 | 3.4M |
| 2026-03-31 | 31.29 | $0.19 | 1.6M |
| 2026-03-30 | 31.30 | $0.19 | 861700 |
| 2026-03-27 | 32.38 | $0.20 | 724306 |
| 2026-03-26 | 32.86 | $0.20 | 897601 |
| 2026-03-25 | 34.19 | $0.22 | 1.9M |
| 2026-03-24 | 35.73 | $0.24 | 982924 |
| 2026-03-23 | 34.18 | $0.23 | 1.4M |
| 2026-03-20 | 34.81 | $0.24 | 3.5M |
| 2026-03-19 | 36.46 | $0.25 | 1.2M |
| 2026-03-18 | 38.01 | $0.27 | 452677 |
| 2026-03-17 | 38.91 | $0.28 | 1.0M |
| 2026-03-16 | 39.46 | $0.29 | 1.1M |
| 2026-03-13 | 40.85 | $0.30 | 968700 |
| 2026-03-12 | 40.61 | $0.30 | 736502 |
| 2026-03-11 | 41.79 | $0.32 | 502492 |
| 2026-03-10 | 41.68 | $0.31 | 711400 |
| 2026-03-09 | 43.00 | $0.33 | 654900 |
| 2026-03-06 | 43.08 | $0.33 | 1.3M |
| 2026-03-05 | 42.38 | $0.33 | 984427 |
| 2026-03-04 | 44.18 | $0.35 | 1.3M |
| 2026-03-03 | 44.64 | $0.36 | 1.5M |
| 2026-03-02 | 42.05 | $0.33 | 942207 |
| 2026-02-27 | 42.98 | $0.34 | 479105 |
| 2026-02-26 | 44.90 | $0.37 | 449400 |
| 2026-02-25 | 45.36 | $0.38 | 638432 |
| 2026-02-24 | 45.45 | $0.38 | 689804 |
| 2026-02-23 | 44.28 | $0.36 | 700400 |
| 2026-02-20 | 46.41 | $0.40 | 892510 |
| 2026-02-19 | 45.52 | $0.38 | 783405 |
| 2026-02-18 | 44.87 | $0.37 | 669001 |
| 2026-02-17 | 42.21 | $0.34 | 1.3M |
| 2026-02-13 | 42.92 | $0.35 | 2.1M |
| 2026-02-12 | 47.12 | $0.42 | 2.0M |
| 2026-02-11 | 43.42 | $0.37 | 470800 |
| 2026-02-10 | 43.79 | $0.38 | 877700 |
| 2026-02-09 | 45.65 | $0.41 | 2.2M |
| 2026-02-06 | 42.97 | $0.37 | 1.0M |
| 2026-02-05 | 40.53 | $0.34 | 1.7M |
| 2026-02-04 | 43.59 | $0.40 | 2.9M |
| 2026-02-03 | 45.42 | $0.43 | 1.3M |
| 2026-02-02 | 46.08 | $0.44 | 1.1M |
| 2026-01-30 | 47.34 | $0.47 | 1.8M |
| 2026-01-29 | 49.10 | $0.50 | 3.0M |
| 2026-01-28 | 47.93 | $0.48 | 2.0M |
| 2026-01-27 | 50.51 | $0.52 | 2.7M |
| 2026-01-26 | 48.45 | $0.49 | 5.3M |
| 2026-01-23 | 51.77 | $0.55 | 7.9M |
| 2026-01-22 | 60.88 | $0.68 | 14.4M |
| 2026-01-21 | 54.26 | $0.56 | 98.3M |
| 2026-01-20 | 43.46 | $0.42 | 1.4M |
| 2026-01-16 | 42.18 | $0.41 | 2.4M |
| 2026-01-15 | 39.18 | $0.38 | 784618 |
| 2026-01-14 | 39.76 | $0.39 | 801500 |
| 2026-01-13 | 39.79 | $0.39 | 1.9M |
| 2026-01-12 | 40.92 | $0.41 | 2.0M |
| 2026-01-09 | 41.77 | $0.42 | 3.2M |
| 2026-01-08 | 39.97 | $0.40 | 1.1M |
| 2026-01-07 | 38.86 | $0.39 | 1.4M |
| 2026-01-06 | 39.52 | $0.40 | 1.4M |
| 2026-01-05 | 39.72 | $0.40 | 1.1M |
| 2026-01-02 | 40.11 | $0.41 | 1.7M |
| 2025-12-31 | 37.82 | $0.38 | 2.1M |
| 2025-12-30 | 37.08 | $0.37 | 2.2M |
| 2025-12-29 | 34.56 | $0.33 | 1.2M |
| 2025-12-26 | 34.59 | $0.33 | 618816 |
| 2025-12-24 | 34.95 | $0.35 | 521400 |
| 2025-12-23 | 34.18 | $0.33 | 973002 |
| 2025-12-22 | 34.84 | $0.35 | 2.3M |
| 2025-12-19 | 35.98 | $0.39 | 5.9M |
| 2025-12-18 | 30.87 | $0.31 | 1.1M |
| 2025-12-17 | 31.44 | $0.32 | 1.6M |
| 2025-12-16 | 32.32 | $0.36 | 785749 |
| 2025-12-15 | 32.82 | $0.37 | 1.1M |
| 2025-12-12 | 33.40 | $0.39 | 1.4M |
| 2025-12-11 | 33.21 | $0.39 | 9.3M |
| 2025-12-10 | 32.82 | $0.38 | 2.9M |
| 2025-12-09 | 33.12 | $0.40 | 5.2M |
| 2025-12-08 | 33.42 | $0.41 | 2.8M |
| 2025-12-05 | 32.61 | $0.39 | 7.0M |
| 2025-12-04 | 32.48 | $0.39 | 4.9M |
| 2025-12-03 | 33.30 | $0.43 | 3.1M |
| 2025-12-02 | 33.56 | $0.44 | 6.7M |
| 2025-12-01 | 34.35 | $0.48 | 14.7M |
| 2025-11-28 | 34.35 | $0.48 | 111.1M |
| 2025-11-26 | 31.28 | $0.40 | 119.6M |
| 2025-11-25 | 29.86 | $0.36 | 10.3M |
| 2025-11-24 | 27.73 | $0.30 | 25.7M |
| 2025-11-21 | 25.78 | $0.25 | 3.5M |
| 2025-11-20 | 26.08 | $0.27 | 6.7M |
| 2025-11-19 | 26.10 | $0.27 | 4.9M |
| 2025-11-18 | 26.83 | $0.33 | 5.0M |
| 2025-11-17 | 27.26 | $0.37 | 15.0M |
| 2025-11-14 | 27.70 | $0.41 | 310.4M |
| 2025-11-13 | 27.48 | $0.40 | 14.4M |
| 2025-11-12 | 27.99 | $0.45 | 245.6M |
| 2025-11-11 | 28.95 | $0.54 | 3.3M |
| 2025-11-10 | 27.91 | $0.50 | 243013 |
| 2025-11-07 | 27.43 | $0.48 | 247500 |
| 2025-11-06 | 27.61 | $0.50 | 388900 |
| 2025-11-05 | 28.33 | $0.57 | 489284 |
| 2025-11-04 | 28.56 | $0.60 | 356200 |
| 2025-11-03 | 30.81 | $0.84 | 47203 |
| 2025-10-31 | 31.42 | $0.90 | 103600 |
| 2025-10-30 | 31.54 | $0.92 | 273800 |
| 2025-10-29 | 32.19 | $0.99 | 190000 |
| 2025-10-28 | 33.24 | $1.10 | 187600 |
| 2025-10-27 | 34.08 | $1.19 | 426900 |
| 2025-10-24 | 31.15 | $1.03 | 304041 |
| 2025-10-23 | 32.35 | $1.17 | 270207 |
| 2025-10-22 | 34.22 | $1.38 | 55132 |
| 2025-10-21 | 35.23 | $1.49 | 212069 |
| 2025-10-20 | 36.64 | $1.64 | 56501 |
| 2025-10-17 | 37.10 | $1.69 | 136300 |
| 2025-10-16 | 37.93 | $1.78 | 202200 |
| 2025-10-15 | 38.85 | $1.88 | 124600 |
| 2025-10-14 | 39.58 | $1.96 | 115830 |
| 2025-10-13 | 40.85 | $2.10 | 251552 |
| 2025-10-10 | 37.01 | $1.82 | 126238 |
| 2025-10-09 | 38.01 | $1.94 | 118149 |
| 2025-10-08 | 38.93 | $2.05 | 53900 |
| 2025-10-07 | 38.81 | $2.04 | 151500 |
| 2025-10-06 | 38.81 | $2.04 | 76800 |
| 2025-10-03 | 39.33 | $2.11 | 122300 |
| 2025-10-02 | 37.85 | $1.98 | 197506 |
| 2025-10-01 | 38.47 | $2.07 | 216407 |
| 2025-09-30 | 40.55 | $2.37 | 237294 |
| 2025-09-29 | 37.21 | $2.06 | 592900 |
| 2025-09-26 | 42.82 | $2.82 | 155200 |
| 2025-09-25 | 45.29 | $3.11 | 47347 |
| 2025-09-24 | 47.73 | $3.38 | 151564 |
| 2025-09-23 | 47.91 | $3.40 | 103251 |
| 2025-09-22 | 48.35 | $3.45 | 52506 |
| 2025-09-19 | 48.17 | $3.43 | 189067 |
| 2025-09-18 | 45.08 | $3.09 | 130676 |
| 2025-09-17 | 41.69 | $2.74 | 40044 |
| 2025-09-16 | 39.67 | $2.54 | 11435 |
| 2025-09-15 | 39.80 | $2.56 | 40469 |
| 2025-09-12 | 41.09 | $2.76 | 50068 |
| 2025-09-11 | 40.17 | $2.66 | 75300 |
| 2025-09-10 | 37.09 | $2.33 | 24209 |
| 2025-09-09 | 37.31 | $2.37 | 119926 |
| 2025-09-08 | 33.14 | $1.93 | 35100 |
| 2025-09-05 | 32.75 | $1.89 | 167200 |
| 2025-09-04 | 33.82 | $2.12 | 75600 |
| 2025-09-03 | 35.69 | $2.51 | 64709 |
| 2025-09-02 | 35.79 | $2.53 | 139511 |
| 2025-08-29 | 37.68 | $2.92 | 4230 |
| 2025-08-28 | 37.97 | $2.98 | 21403 |
| 2025-08-27 | 38.07 | $3.00 | 24200 |
| 2025-08-26 | 37.56 | $2.93 | 18000 |
| 2025-08-25 | 38.46 | $3.14 | 14224 |
| 2025-08-22 | 38.85 | $3.23 | 25000 |
| 2025-08-21 | 37.33 | $3.00 | 19700 |
| 2025-08-20 | 37.21 | $2.98 | 34900 |
| 2025-08-19 | 38.40 | $3.30 | 28800 |
| 2025-08-18 | 38.66 | $3.37 | 30300 |
| 2025-08-15 | 38.80 | $3.41 | 24200 |
| 2025-08-14 | 38.53 | $3.36 | 91118 |
| 2025-08-13 | 38.43 | $3.34 | 123700 |
| 2025-08-12 | 36.99 | $3.05 | 177600 |
| 2025-08-11 | 37.80 | $3.33 | 355400 |
| 2025-08-08 | 40.42 | $4.20 | 175200 |
| 2025-08-07 | 36.78 | $3.44 | 58000 |
| 2025-08-06 | 35.00 | $3.08 | 115822 |
| 2025-08-05 | 35.58 | $3.30 | 149346 |
| 2025-08-04 | 37.41 | $3.98 | 276400 |
| 2025-08-01 | 38.07 | $4.22 | 47100 |
| 2025-07-31 | 39.02 | $4.57 | 48800 |
| 2025-07-30 | 37.37 | $4.18 | 52200 |
| 2025-07-29 | 38.56 | $4.65 | 108500 |
| 2025-07-28 | 39.88 | $5.16 | 55000 |
| 2025-07-25 | 40.95 | $5.57 | 104600 |
| 2025-07-24 | 39.87 | $5.28 | 81300 |
| 2025-07-23 | 41.15 | $5.80 | 110500 |
| 2025-07-22 | 42.19 | $6.22 | 58400 |
| 2025-07-21 | 42.48 | $6.34 | 214200 |
| 2025-07-18 | 45.03 | $7.37 | 104900 |
| 2025-07-17 | 42.72 | $6.64 | 206800 |
| 2025-07-16 | 44.44 | $7.35 | 212700 |
| 2025-07-15 | 43.77 | $7.13 | 880400 |
| 2025-07-14 | 56.25 | $11.40 | 293100 |
| 2025-07-11 | 52.02 | $10.01 | 79900 |
| 2025-07-10 | 50.38 | $9.51 | 49100 |
| 2025-07-09 | 53.87 | $10.51 | 183100 |
| 2025-07-08 | 48.59 | $8.95 | 68200 |
| 2025-07-07 | 50.79 | $9.57 | 101310 |
| 2025-07-03 | 50.10 | $9.37 | 77500 |
| 2025-07-02 | 49.21 | $9.11 | 90200 |
| 2025-07-01 | 44.25 | $7.73 | 38800 |
| 2025-06-30 | 46.40 | $8.42 | 61749 |
| 2025-06-27 | 50.17 | $9.54 | 104400 |
| 2025-06-26 | 56.74 | $11.22 | 108000 |
| 2025-06-25 | 51.09 | $9.66 | 14700 |
| 2025-06-24 | 51.38 | $9.73 | 36910 |
| 2025-06-23 | 53.49 | $10.25 | 53100 |
| 2025-06-20 | 55.79 | $10.80 | 45100 |
| 2025-06-18 | 55.09 | $10.59 | 695000 |
| 2025-06-17 | 38.85 | $6.89 | 9839 |
| 2025-06-16 | 38.73 | $6.87 | 17100 |
| 2025-06-13 | 40.98 | $7.49 | 45700 |
| 2025-06-12 | 45.06 | $8.51 | 142357 |
| 2025-06-11 | 44.96 | $8.49 | 22026 |
| 2025-06-10 | 54.08 | $10.40 | 31891 |
| 2025-06-09 | 49.77 | $9.55 | 53413 |
| 2025-06-06 | 31.14 | $6.97 | 8609 |
| 2025-06-05 | 29.11 | $6.76 | 11052 |
| 2025-06-04 | 31.14 | $7.25 | 6043 |
| 2025-06-03 | 32.56 | $7.57 | 10296 |
| 2025-06-02 | 34.71 | $8.03 | 3604 |
| 2025-05-30 | 35.84 | $8.26 | 4248 |
| 2025-05-29 | 37.71 | $8.63 | 14713 |
| 2025-05-28 | 38.17 | $8.72 | 7665 |
| 2025-05-27 | 40.30 | $9.13 | 4313 |
| 2025-05-23 | 38.30 | $8.88 | 4448 |
| 2025-05-22 | 38.30 | $8.88 | 2135 |
| 2025-05-21 | 33.50 | $8.28 | 1539 |
| 2025-05-20 | 34.87 | $8.60 | 1852 |
| 2025-05-19 | 35.88 | $8.83 | 10692 |
| 2025-05-16 | 36.01 | $8.86 | 2359 |
| 2025-05-15 | 40.79 | $9.89 | 5852 |
| 2025-05-14 | 37.66 | $9.48 | 3226 |
| 2025-05-13 | 40.01 | $9.96 | 3670 |
| 2025-05-12 | 42.03 | $10.35 | 1600 |
| 2025-05-09 | 43.93 | $10.70 | 3235 |
| 2025-05-08 | 46.55 | $11.16 | 2487 |
| 2025-05-07 | 47.07 | $11.25 | 2240 |
| 2025-05-06 | 45.59 | $11.02 | 2365 |
| 2025-05-05 | 45.28 | $10.97 | 2639 |
| 2025-05-02 | 44.29 | $10.81 | 478 |
| 2025-05-01 | 46.58 | $11.27 | 2840 |
| 2025-04-30 | 47.03 | $11.36 | 4776 |
| 2025-04-29 | 49.73 | $11.89 | 5396 |
| 2025-04-28 | 48.40 | $11.64 | 1787 |
| 2025-04-25 | 47.67 | $11.50 | 3471 |
| 2025-04-24 | 49.53 | $11.89 | 3613 |
| 2025-04-23 | 47.32 | $11.45 | 2122 |
| 2025-04-22 | 45.31 | $11.06 | 4513 |
| 2025-04-21 | 48.67 | $11.80 | 6272 |
| 2025-04-17 | 48.47 | $11.76 | 9958 |
| 2025-04-16 | 43.89 | $10.86 | 1899 |
| 2025-04-15 | 43.97 | $10.88 | 5300 |
| 2025-04-14 | 46.33 | $11.45 | 8763 |
| 2025-04-11 | 43.07 | $10.81 | 12269 |
| 2025-04-10 | 41.76 | $10.56 | 3649 |
| 2025-04-09 | 40.67 | $10.35 | 4783 |
| 2025-04-08 | 38.15 | $9.87 | 4413 |
| 2025-04-07 | 40.57 | $10.58 | 7087 |
| 2025-04-04 | 39.64 | $10.40 | 5540 |
| 2025-04-03 | 43.10 | $11.38 | 4654 |
| 2025-04-02 | 43.81 | $11.57 | 3170 |
| 2025-04-01 | 45.28 | $11.97 | 13330 |
| 2025-03-31 | 45.54 | $12.04 | 8674 |
| 2025-03-28 | 44.73 | $11.85 | 3360 |
| 2025-03-27 | 47.54 | $12.65 | 19314 |
| 2025-03-26 | 50.68 | $13.48 | 8691 |
| 2025-03-25 | 49.88 | $13.27 | 13673 |
| 2025-03-24 | 52.81 | $14.03 | 13574 |
| 2025-03-21 | 49.87 | $13.23 | 16955 |
| 2025-03-20 | 43.94 | $11.80 | 5810 |
| 2025-03-19 | 43.63 | $11.73 | 9615 |
| 2025-03-18 | 43.63 | $11.73 | 7676 |
| 2025-03-17 | 42.69 | $11.50 | 7977 |
| 2025-03-14 | 43.32 | $11.71 | 10363 |
| 2025-03-13 | 46.20 | $12.65 | 81383 |
| 2025-03-12 | 48.45 | $13.34 | 34943 |
| 2025-03-11 | 49.21 | $13.57 | 24135 |
| 2025-03-10 | 41.75 | $11.59 | 15913 |
| 2025-03-07 | 43.56 | $12.18 | 9505 |
| 2025-03-06 | 39.91 | $11.31 | 4539 |
| 2025-03-05 | 41.13 | $11.73 | 2002 |
| 2025-03-04 | 39.72 | $11.39 | 6949 |
| 2025-03-03 | 40.01 | $11.50 | 4074 |
| 2025-02-28 | 43.18 | $12.64 | 4770 |
| 2025-02-27 | 41.36 | $12.17 | 2794 |
| 2025-02-26 | 39.76 | $11.76 | 3971 |
| 2025-02-25 | 39.87 | $11.80 | 2261 |
| 2025-02-24 | 41.46 | $12.44 | 3613 |
| 2025-02-21 | 42.39 | $12.81 | 7332 |
| 2025-02-20 | 41.07 | $12.42 | 4741 |
| 2025-02-19 | 42.15 | $12.88 | 16876 |
| 2025-02-18 | 43.46 | $13.43 | 3496 |
| 2025-02-14 | 44.73 | $13.96 | 29357 |
| 2025-02-13 | 49.15 | $15.68 | 5196 |
| 2025-02-12 | 49.37 | $15.76 | 5515 |
| 2025-02-11 | 51.13 | $16.42 | 51709 |
| 2025-02-10 | 51.58 | $16.59 | 9991 |
| 2025-02-07 | 52.69 | $17.02 | 4676 |
| 2025-02-06 | 50.20 | $15.97 | 5458 |
| 2025-02-05 | 52.85 | $17.02 | 8852 |
| 2025-02-04 | 56.57 | $18.40 | 4853 |
| 2025-02-03 | 53.34 | $16.97 | 7890 |
| 2025-01-31 | 52.65 | $16.68 | 4596 |
| 2025-01-30 | 53.79 | $17.12 | 10852 |
| 2025-01-29 | 54.88 | $17.55 | 6922 |
| 2025-01-28 | 58.62 | $18.97 | 8313 |
| 2025-01-27 | 56.03 | $17.68 | 9947 |
| 2025-01-24 | 58.99 | $18.77 | 16415 |
| 2025-01-23 | 54.77 | $16.74 | 24244 |
| 2025-01-22 | 50.07 | $14.79 | 6948 |
| 2025-01-21 | 53.02 | $15.89 | 7535 |
| 2025-01-17 | 52.97 | $15.87 | 16365 |
| 2025-01-16 | 45.08 | $12.90 | 3378 |
| 2025-01-15 | 42.74 | $12.14 | 5491 |
| 2025-01-14 | 43.81 | $12.60 | 2817 |
| 2025-01-13 | 42.60 | $12.19 | 5190 |
| 2025-01-10 | 47.28 | $14.16 | 6433 |
| 2025-01-08 | 52.63 | $16.08 | 3079 |
| 2025-01-07 | 51.77 | $15.76 | 2054 |
| 2025-01-06 | 51.50 | $15.66 | 13091 |
| 2025-01-03 | 48.23 | $14.44 | 9703 |
| 2025-01-02 | 45.27 | $13.41 | 4045 |
| 2024-12-31 | 45.21 | $13.39 | 8404 |
| 2024-12-30 | 44.24 | $13.04 | 6366 |
| 2024-12-27 | 43.55 | $12.79 | 10444 |
| 2024-12-26 | 47.25 | $14.47 | 4517 |
| 2024-12-24 | 45.36 | $13.75 | 5871 |
| 2024-12-23 | 43.66 | $13.11 | 7525 |
| 2024-12-20 | 46.52 | $14.44 | 7143 |
| 2024-12-19 | 45.63 | $14.09 | 3766 |
| 2024-12-18 | 42.48 | $12.88 | 5814 |
| 2024-12-17 | 46.80 | $14.91 | 6610 |
| 2024-12-16 | 45.10 | $14.26 | 6388 |
| 2024-12-13 | 47.38 | $15.29 | 3830 |
| 2024-12-12 | 47.65 | $15.41 | 1900 |
| 2024-12-11 | 48.85 | $15.96 | 2590 |
| 2024-12-10 | 47.60 | $15.41 | 5823 |
| 2024-12-09 | 47.64 | $15.43 | 13480 |
| 2024-12-06 | 49.20 | $16.22 | 5818 |
| 2024-12-05 | 51.77 | $17.48 | 4092 |
| 2024-12-04 | 49.04 | $16.12 | 3861 |
| 2024-12-03 | 49.91 | $16.56 | 2676 |
| 2024-12-02 | 51.69 | $17.46 | 14778 |
| 2024-11-29 | 48.49 | $15.81 | 2874 |
| 2024-11-27 | 47.83 | $15.48 | 3032 |
| 2024-11-26 | 48.80 | $16.02 | 10165 |
| 2024-11-25 | 51.33 | $17.41 | 7937 |
| 2024-11-22 | 54.59 | $19.09 | 91310 |
| 2024-11-21 | 46.15 | $14.72 | 7131 |
| 2024-11-20 | 43.29 | $13.47 | 6203 |
| 2024-11-19 | 43.04 | $13.36 | 6923 |
| 2024-11-18 | 43.10 | $13.40 | 3519 |
| 2024-11-15 | 44.90 | $14.49 | 4535 |
| 2024-11-14 | 44.74 | $14.41 | 7483 |
| 2024-11-13 | 47.12 | $15.87 | 15891 |
| 2024-11-12 | 44.46 | $14.49 | 21467 |
| 2024-11-11 | 43.11 | $13.80 | 17622 |
| 2024-11-08 | 43.78 | $14.26 | 14971 |
| 2024-11-07 | 43.53 | $14.12 | 68623 |
| 2024-11-06 | 50.12 | $18.37 | 24870 |
| 2024-11-05 | 55.35 | $21.16 | 18613 |
| 2024-11-04 | 62.49 | $24.38 | 53504 |
| 2024-11-01 | 57.25 | $21.16 | 17217 |
| 2024-10-31 | 54.91 | $19.90 | 8578 |
| 2024-10-30 | 57.40 | $20.95 | 13388 |
| 2024-10-29 | 56.50 | $20.45 | 9239 |
| 2024-10-28 | 56.10 | $20.22 | 15296 |
| 2024-10-25 | 56.40 | $20.36 | 22740 |
| 2024-10-24 | 66.09 | $24.38 | 56567 |
| 2024-10-23 | 63.69 | $22.75 | 27814 |
| 2024-10-22 | 62.28 | $21.85 | 31406 |
| 2024-10-21 | 54.64 | $17.71 | 14735 |
| 2024-10-18 | 54.64 | $17.71 | 20578 |
| 2024-10-17 | 54.98 | $17.85 | 8875 |
| 2024-10-16 | 55.82 | $18.21 | 15471 |
| 2024-10-15 | 53.57 | $17.02 | 51605 |
| 2024-10-14 | 69.02 | $22.52 | 33792 |
| 2024-10-11 | 63.39 | $19.43 | 12015 |
| 2024-10-10 | 65.25 | $19.94 | 6578 |
| 2024-10-09 | 63.64 | $19.13 | 4632 |
| 2024-10-08 | 60.17 | $17.53 | 8775 |
| 2024-10-07 | 65.71 | $19.02 | 6878 |
| 2024-10-04 | 69.12 | $19.86 | 13834 |
| 2024-10-03 | 72.71 | $20.70 | 9722 |
| 2024-10-02 | 70.27 | $19.30 | 4713 |
| 2024-10-01 | 70.35 | $19.32 | 12345 |
| 2024-09-30 | 76.39 | $20.69 | 43136 |
| 2024-09-27 | 71.44 | $17.78 | 14309 |
| 2024-09-26 | 70.07 | $17.11 | 37061 |
| 2024-09-25 | 69.41 | $16.79 | 70059 |
| 2024-09-24 | 64.58 | $14.73 | 10396 |
| 2024-09-23 | 59.85 | $13.11 | 5926 |
| 2024-09-20 | 54.05 | $11.50 | 10040 |
| 2024-09-19 | 58.01 | $12.30 | 8400 |
| 2024-09-18 | 63.10 | $13.23 | 1725 |
| 2024-09-17 | 65.21 | $13.59 | 4480 |
| 2024-09-16 | 62.10 | $12.66 | 4097 |
| 2024-09-13 | 64.27 | $13.03 | 5309 |
| 2024-09-12 | 61.25 | $12.16 | 12696 |
| 2024-09-11 | 62.75 | $12.42 | 8094 |
| 2024-09-10 | 59.40 | $11.50 | 7900 |
| 2024-09-09 | 59.28 | $11.47 | 20596 |
| 2024-09-06 | 49.70 | $9.32 | 11905 |
| 2024-09-05 | 50.27 | $9.43 | 18004 |
| 2024-09-04 | 40.95 | $7.85 | 2853 |
| 2024-09-03 | 40.41 | $7.77 | 372 |
| 2024-08-30 | 41.21 | $7.95 | 1448 |
| 2024-08-29 | 42.41 | $8.22 | 1610 |
| 2024-08-28 | 41.51 | $8.07 | 1232 |
| 2024-08-27 | 43.40 | $8.51 | 1048 |
| 2024-08-26 | 43.92 | $8.63 | 2574 |
| 2024-08-23 | 42.78 | $8.42 | 2330 |
| 2024-08-22 | 43.14 | $8.51 | 3319 |
| 2024-08-21 | 43.98 | $8.73 | 3896 |
| 2024-08-20 | 42.67 | $8.46 | 10596 |
| 2024-08-19 | 41.22 | $8.16 | 6460 |
| 2024-08-16 | 40.11 | $7.93 | 5897 |
| 2024-08-15 | 41.03 | $8.22 | 6822 |
| 2024-08-14 | 42.71 | $8.74 | 6370 |
| 2024-08-13 | 41.31 | $8.42 | 14454 |
| 2024-08-12 | 37.44 | $7.57 | 11431 |
| 2024-08-09 | 34.19 | $6.90 | 8232 |
| 2024-08-08 | 30.67 | $6.21 | 4792 |
| 2024-08-07 | 30.76 | $6.25 | 3122 |
| 2024-08-06 | 31.15 | $6.43 | 4483 |
| 2024-08-05 | 31.84 | $6.75 | 16431 |
| 2024-08-02 | 31.48 | $6.67 | 44900 |
| 2024-08-01 | 39.94 | $10.05 | 81666 |
| 2024-07-31 | 42.13 | $10.74 | 7332 |
| 2024-07-30 | 43.05 | $11.02 | 14300 |
| 2024-07-29 | 46.24 | $11.96 | 37672 |
| 2024-07-26 | 43.75 | $11.37 | 6826 |
| 2024-07-25 | 44.08 | $11.47 | 15104 |
| 2024-07-24 | 45.68 | $11.96 | 42227 |
| 2024-07-23 | 44.78 | $11.73 | 7417 |
| 2024-07-22 | 45.68 | $12.02 | 9463 |
| 2024-07-19 | 46.04 | $12.14 | 8144 |
| 2024-07-18 | 47.69 | $12.69 | 6405 |
| 2024-07-17 | 49.85 | $13.39 | 3750 |
| 2024-07-16 | 51.14 | $13.80 | 6323 |
| 2024-07-15 | 51.05 | $13.77 | 11020 |
| 2024-07-12 | 52.21 | $14.16 | 21191 |
| 2024-07-11 | 56.10 | $15.41 | 12481 |
| 2024-07-10 | 60.62 | $16.73 | 62530 |
| 2024-07-09 | 55.13 | $14.62 | 38981 |
| 2024-07-08 | 61.63 | $16.30 | 62971 |
| 2024-07-05 | 59.66 | $15.57 | 90471 |
| 2024-07-03 | 56.88 | $14.60 | 79307 |
| 2024-07-02 | 50.32 | $12.65 | 34621 |
| 2024-07-01 | 50.25 | $12.63 | 14714 |
| 2024-06-28 | 55.88 | $14.06 | 20265 |
| 2024-06-27 | 56.85 | $14.29 | 115576 |
| 2024-06-26 | 53.18 | $13.20 | 48974 |
| 2024-06-25 | 41.36 | $10.48 | 2756 |
| 2024-06-24 | 44.37 | $11.25 | 293 |
| 2024-06-21 | 43.77 | $11.13 | 2022 |
| 2024-06-20 | 39.03 | $10.23 | 1646 |
| 2024-06-18 | 38.37 | $10.11 | 777 |
| 2024-06-17 | 38.94 | $10.28 | 4115 |
| 2024-06-14 | 38.17 | $10.13 | 2513 |
| 2024-06-13 | 39.95 | $10.69 | 932 |
| 2024-06-12 | 39.61 | $10.62 | 2294 |
| 2024-06-11 | 42.35 | $11.48 | 2070 |
| 2024-06-10 | 35.67 | $10.12 | 3675 |
| 2024-06-07 | 37.05 | $10.58 | 2184 |
| 2024-06-06 | 39.41 | $11.33 | 2866 |
| 2024-06-05 | 35.45 | $10.57 | 2330 |
| 2024-06-04 | 37.60 | $11.27 | 471 |
| 2024-06-03 | 35.15 | $10.81 | 6201 |
| 2024-05-31 | 36.51 | $11.27 | 8200 |
| 2024-05-30 | 40.22 | $12.42 | 1993 |
| 2024-05-29 | 42.50 | $13.06 | 3073 |
| 2024-05-28 | 43.38 | $13.30 | 4120 |
| 2024-05-24 | 49.30 | $14.77 | 2306 |
| 2024-05-23 | 49.65 | $14.85 | 3878 |
| 2024-05-22 | 50.85 | $15.13 | 1068 |
| 2024-05-21 | 49.66 | $14.84 | 2470 |
| 2024-05-20 | 52.69 | $15.56 | 3269 |
| 2024-05-17 | 49.25 | $14.72 | 1648 |
| 2024-05-16 | 45.69 | $13.92 | 3053 |
| 2024-05-15 | 49.44 | $14.83 | 120 |
| 2024-05-14 | 48.96 | $14.72 | 2099 |
| 2024-05-13 | 48.06 | $14.51 | 2279 |
| 2024-05-10 | 53.65 | $15.82 | 1507 |
| 2024-05-09 | 54.20 | $15.94 | 996 |
| 2024-05-08 | 54.91 | $16.10 | 2209 |
| 2024-05-07 | 49.48 | $14.72 | 2055 |
| 2024-05-06 | 48.50 | $14.49 | 5569 |
| 2024-05-03 | 39.57 | $12.65 | 2695 |
| 2024-05-02 | 38.30 | $12.42 | 1244 |
| 2024-05-01 | 39.15 | $12.67 | 1872 |
| 2024-04-30 | 40.66 | $13.11 | 1881 |
| 2024-04-29 | 41.45 | $13.34 | 1243 |
| 2024-04-26 | 43.89 | $14.03 | 1608 |
| 2024-04-25 | 40.56 | $13.34 | 74 |
| 2024-04-24 | 41.65 | $13.66 | 1218 |
| 2024-04-23 | 42.33 | $13.86 | 1789 |
| 2024-04-22 | 42.89 | $14.03 | 1867 |
| 2024-04-19 | 43.93 | $14.35 | 668 |
| 2024-04-18 | 43.56 | $14.26 | 318 |
| 2024-04-17 | 37.31 | $12.81 | 2747 |
| 2024-04-16 | 38.45 | $13.22 | 1850 |
| 2024-04-15 | 41.91 | $14.38 | 853 |
| 2024-04-12 | 41.08 | $14.19 | 2102 |
| 2024-04-11 | 39.41 | $13.80 | 3903 |
| 2024-04-10 | 39.74 | $13.92 | 2288 |
| 2024-04-09 | 39.25 | $13.80 | 5073 |
| 2024-04-08 | 43.03 | $15.18 | 13972 |
| 2024-04-05 | 54.59 | $18.38 | 2878 |
| 2024-04-04 | 52.97 | $17.95 | 1255 |
| 2024-04-03 | 50.24 | $17.25 | 1367 |
| 2024-04-02 | 46.62 | $16.39 | 1207 |
| 2024-04-01 | 46.32 | $16.32 | 2205 |
| 2024-03-28 | 48.87 | $17.00 | 1883 |
| 2024-03-27 | 50.70 | $17.47 | 1290 |
| 2024-03-26 | 50.78 | $17.49 | 2107 |
| 2024-03-25 | 47.24 | $16.56 | 1240 |
| 2024-03-22 | 48.05 | $16.79 | 841 |
| 2024-03-21 | 47.19 | $16.56 | 2360 |
| 2024-03-20 | 42.66 | $15.41 | 688 |
| 2024-03-19 | 44.92 | $16.12 | 2119 |
| 2024-03-18 | 46.37 | $16.56 | 2196 |
| 2024-03-15 | 46.37 | $16.56 | 822 |
| 2024-03-14 | 41.96 | $15.41 | 4480 |
| 2024-03-13 | 44.76 | $16.33 | 2212 |
| 2024-03-12 | 40.02 | $15.18 | 2942 |
| 2024-03-11 | 44.53 | $16.61 | 1500 |
| 2024-03-08 | 42.33 | $16.10 | 7473 |
| 2024-03-07 | 44.71 | $16.82 | 4790 |
| 2024-03-06 | 46.68 | $17.39 | 2697 |
| 2024-03-05 | 45.19 | $17.02 | 3894 |
| 2024-03-04 | 48.43 | $17.95 | 3221 |
| 2024-03-01 | 50.42 | $18.49 | 4142 |
| 2024-02-29 | 51.81 | $18.86 | 13077 |
| 2024-02-28 | 55.24 | $19.74 | 2527 |
| 2024-02-27 | 56.33 | $20.01 | 589 |
| 2024-02-26 | 55.97 | $19.89 | 15915 |
| 2024-02-23 | 49.91 | $18.07 | 5441 |
| 2024-02-22 | 48.58 | $17.71 | 4704 |
| 2024-02-21 | 47.74 | $17.48 | 2635 |
| 2024-02-20 | 50.79 | $18.37 | 1709 |
| 2024-02-16 | 52.52 | $18.85 | 3202 |
| 2024-02-15 | 49.43 | $17.94 | 2404 |
| 2024-02-14 | 47.80 | $17.48 | 2215 |
| 2024-02-13 | 49.99 | $18.14 | 1286 |
| 2024-02-12 | 50.09 | $18.17 | 2479 |
| 2024-02-09 | 53.07 | $19.06 | 13660 |
| 2024-02-08 | 48.68 | $17.71 | 4900 |
| 2024-02-07 | 49.43 | $17.94 | 3448 |
| 2024-02-06 | 47.11 | $17.25 | 4864 |
| 2024-02-05 | 42.06 | $15.87 | 5128 |
| 2024-02-02 | 44.42 | $16.68 | 5884 |
| 2024-02-01 | 46.16 | $17.25 | 6278 |
| 2024-01-31 | 49.82 | $18.38 | 2489 |
| 2024-01-30 | 48.93 | $18.12 | 8251 |
| 2024-01-29 | 54.80 | $19.78 | 12020 |
| 2024-01-26 | 54.80 | $19.78 | 8581 |
| 2024-01-25 | 54.47 | $19.67 | 2552 |
| 2024-01-24 | 54.13 | $19.55 | 3074 |
| 2024-01-23 | 54.39 | $19.63 | 4255 |
| 2024-01-22 | 53.25 | $19.20 | 4895 |
| 2024-01-19 | 55.75 | $20.01 | 8540 |
| 2024-01-18 | 52.25 | $18.68 | 3832 |
| 2024-01-17 | 55.71 | $19.78 | 2505 |
| 2024-01-16 | 52.65 | $18.65 | 6039 |
| 2024-01-12 | 56.32 | $19.77 | 6669 |
| 2024-01-11 | 66.29 | $22.31 | 21203 |
| 2024-01-10 | 64.67 | $21.62 | 3035 |
| 2024-01-09 | 62.79 | $20.85 | 1666 |
| 2024-01-08 | 62.99 | $20.90 | 3314 |
| 2024-01-05 | 62.52 | $20.70 | 6740 |
| 2024-01-04 | 61.45 | $20.24 | 6024 |
| 2024-01-03 | 60.83 | $19.97 | 5051 |
| 2024-01-02 | 60.35 | $19.76 | 9844 |
| 2023-12-29 | 64.49 | $20.93 | 3665 |
| 2023-12-28 | 65.33 | $21.16 | 7902 |
| 2023-12-27 | 63.57 | $20.26 | 8255 |
| 2023-12-26 | 67.66 | $21.39 | 6603 |
| 2023-12-22 | 69.31 | $21.83 | 14935 |
| 2023-12-21 | 66.94 | $20.47 | 11849 |
| 2023-12-20 | 63.50 | $18.72 | 16080 |
| 2023-12-19 | 72.09 | $20.83 | 14529 |
| 2023-12-18 | 65.62 | $17.74 | 1281 |
| 2023-12-15 | 65.28 | $17.60 | 19470 |
| 2023-12-14 | 63.24 | $16.79 | 19618 |
| 2023-12-13 | 56.33 | $14.49 | 3593 |
| 2023-12-12 | 56.33 | $14.49 | 3825 |
| 2023-12-11 | 57.09 | $14.67 | 5278 |
| 2023-12-08 | 58.71 | $15.06 | 12372 |
| 2023-12-07 | 62.21 | $15.87 | 3318 |
| 2023-12-06 | 62.51 | $15.94 | 6387 |
| 2023-12-05 | 65.39 | $16.60 | 8513 |
| 2023-12-04 | 63.04 | $15.64 | 41124 |
| 2023-12-01 | 75.23 | $18.05 | 10846 |
| 2023-11-30 | 75.92 | $18.17 | 29899 |
| 2023-11-29 | 71.63 | $16.10 | 14809 |
| 2023-11-28 | 78.08 | $17.11 | 30230 |
| 2023-11-27 | 71.93 | $14.52 | 27640 |
| 2023-11-24 | 68.81 | $13.55 | 14093 |
| 2023-11-22 | 68.39 | $13.43 | 30111 |
| 2023-11-21 | 55.08 | $10.60 | 10212 |
| 2023-11-20 | 59.36 | $11.11 | 29736 |
| 2023-11-17 | 56.05 | $10.59 | 15501 |
| 2023-11-16 | 51.83 | $10.00 | 4779 |
| 2023-11-15 | 53.57 | $10.21 | 5626 |
| 2023-11-14 | 52.93 | $10.12 | 12942 |
| 2023-11-13 | 46.14 | $9.26 | 26212 |
| 2023-11-10 | 45.62 | $9.20 | 8946 |
| 2023-11-09 | 43.82 | $8.99 | 10890 |
| 2023-11-08 | 49.62 | $9.77 | 1329 |
| 2023-11-07 | 48.71 | $9.66 | 134 |
| 2023-11-06 | 46.19 | $9.36 | 3225 |
| 2023-11-03 | 48.69 | $9.69 | 875 |
| 2023-11-02 | 49.38 | $9.78 | 1191 |
| 2023-11-01 | 47.16 | $9.50 | 6941 |
| 2023-10-31 | 48.98 | $9.75 | 6914 |
| 2023-10-30 | 45.63 | $9.33 | 5047 |
| 2023-10-27 | 47.10 | $9.54 | 2423 |
| 2023-10-26 | 46.72 | $9.49 | 8842 |
| 2023-10-25 | 47.85 | $9.66 | 2824 |
| 2023-10-24 | 46.32 | $9.45 | 4104 |
| 2023-10-23 | 47.32 | $9.61 | 4837 |
| 2023-10-20 | 47.63 | $9.66 | 10182 |
| 2023-10-19 | 47.63 | $9.66 | 4977 |
| 2023-10-18 | 51.81 | $10.35 | 4989 |
| 2023-10-17 | 51.87 | $10.36 | 9973 |
| 2023-10-16 | 56.77 | $11.11 | 7966 |
| 2023-10-13 | 54.25 | $10.65 | 9803 |
| 2023-10-12 | 53.86 | $10.58 | 19326 |
| 2023-10-11 | 51.64 | $10.18 | 11216 |
| 2023-10-10 | 49.25 | $9.77 | 8770 |
| 2023-10-09 | 47.20 | $9.43 | 2493 |
| 2023-10-06 | 47.58 | $9.50 | 8556 |
| 2023-10-05 | 46.54 | $9.32 | 4713 |
| 2023-10-04 | 47.64 | $9.54 | 20165 |
| 2023-10-03 | 48.33 | $9.68 | 19805 |
| 2023-10-02 | 47.29 | $9.48 | 3488 |
| 2023-09-29 | 47.70 | $9.57 | 7223 |
| 2023-09-28 | 44.78 | $8.99 | 4885 |
| 2023-09-27 | 48.27 | $9.78 | 10243 |
| 2023-09-26 | 51.91 | $10.53 | 4616 |
| 2023-09-25 | 52.77 | $10.70 | 4198 |
| 2023-09-22 | 51.97 | $10.52 | 8518 |
| 2023-09-21 | 52.25 | $10.58 | 35588 |
| 2023-09-20 | 53.30 | $10.81 | 36641 |
| 2023-09-19 | 51.16 | $10.28 | 13990 |
| 2023-09-18 | 49.76 | $9.94 | 14488 |
| 2023-09-15 | 49.51 | $9.88 | 18073 |
| 2023-09-14 | 45.37 | $8.89 | 13712 |
| 2023-09-13 | 47.58 | $9.48 | 14661 |
| 2023-09-12 | 47.85 | $9.55 | 7959 |
| 2023-09-11 | 48.24 | $9.66 | 11565 |
| 2023-09-08 | 48.66 | $9.78 | 20326 |
| 2023-09-07 | 49.20 | $9.94 | 18992 |
| 2023-09-06 | 53.51 | $11.16 | 112404 |
| 2023-09-05 | 51.04 | $10.42 | 16703 |
| 2023-09-01 | 52.62 | $10.86 | 18020 |
| 2023-08-31 | 52.46 | $10.81 | 13018 |
| 2023-08-30 | 53.66 | $11.16 | 9763 |
| 2023-08-29 | 55.20 | $11.61 | 46541 |
| 2023-08-28 | 51.40 | $10.32 | 9266 |
| 2023-08-25 | 51.56 | $10.37 | 21631 |
| 2023-08-24 | 54.10 | $11.16 | 117198 |
| 2023-08-23 | 51.03 | $10.10 | 35266 |
| 2023-08-22 | 48.98 | $9.43 | 31421 |
| 2023-08-21 | 47.38 | $8.92 | 122740 |
| 2023-08-18 | 41.27 | $7.13 | 4170 |
| 2023-08-17 | 41.71 | $7.30 | 30962 |
| 2023-08-16 | 42.05 | $7.44 | 37169 |
| 2023-08-15 | 46.05 | $8.97 | 14956 |
| 2023-08-14 | 47.69 | $9.55 | 8465 |
| 2023-08-11 | 46.60 | $9.20 | 8029 |
| 2023-08-10 | 47.16 | $9.41 | 6699 |
| 2023-08-09 | 47.21 | $9.43 | 20631 |
| 2023-08-08 | 47.72 | $9.64 | 21651 |
| 2023-08-07 | 46.56 | $9.20 | 35507 |
| 2023-08-04 | 48.84 | $10.17 | 22985 |
| 2023-08-03 | 49.38 | $10.40 | 17043 |
| 2023-08-02 | 50.68 | $10.96 | 17595 |
| 2023-08-01 | 50.35 | $10.81 | 25606 |
| 2023-07-31 | 50.74 | $10.99 | 27860 |
| 2023-07-28 | 52.89 | $11.98 | 78585 |
| 2023-07-27 | 58.90 | $14.49 | 539596 |
| 2023-07-26 | 51.74 | $11.04 | 11922 |
| 2023-07-25 | 52.75 | $11.44 | 27289 |
| 2023-07-24 | 49.09 | $9.89 | 19090 |
| 2023-07-21 | 51.51 | $10.88 | 14215 |
| 2023-07-20 | 55.57 | $12.42 | 30560 |
| 2023-07-19 | 56.20 | $12.65 | 48494 |
| 2023-07-18 | 54.37 | $11.79 | 24583 |
| 2023-07-17 | 52.48 | $10.93 | 44811 |
| 2023-07-14 | 52.48 | $10.93 | 97501 |
| 2023-07-13 | 59.07 | $13.50 | 1.5M |
| 2023-07-12 | 55.96 | $11.98 | 418590 |
| 2023-07-11 | 48.96 | $9.09 | 40547 |
| 2023-07-10 | 47.76 | $8.65 | 20436 |
| 2023-07-07 | 49.26 | $9.25 | 55543 |
| 2023-07-06 | 49.36 | $9.29 | 82189 |
| 2023-07-05 | 49.98 | $9.55 | 209511 |
| 2023-07-03 | 60.41 | $13.34 | 5.3M |
| 2023-06-30 | 31.04 | $5.20 | 3916 |
| 2023-06-29 | 31.34 | $5.31 | 11047 |
| 2023-06-28 | 31.17 | $5.28 | 2529 |
| 2023-06-27 | 31.77 | $5.52 | 4689 |
| 2023-06-26 | 31.77 | $5.52 | 3816 |
| 2023-06-23 | 31.77 | $5.52 | 17574 |
| 2023-06-22 | 33.36 | $6.21 | 104477 |
| 2023-06-21 | 34.45 | $6.67 | 43057 |
| 2023-06-20 | 38.31 | $8.16 | 4262 |
| 2023-06-16 | 37.96 | $8.08 | 15783 |
| 2023-06-15 | 39.11 | $8.51 | 29875 |
| 2023-06-14 | 48.63 | $11.44 | 6395 |
| 2023-06-13 | 50.76 | $11.97 | 3528 |
| 2023-06-12 | 47.11 | $11.09 | 178 |
| 2023-06-09 | 45.99 | $10.83 | 95 |
| 2023-06-08 | 45.99 | $10.83 | 82 |
| 2023-06-07 | 45.99 | $10.83 | 361 |
| 2023-06-06 | 45.99 | $10.83 | 302 |
| 2023-06-05 | 48.13 | $11.50 | 583 |
| 2023-06-02 | 48.06 | $11.48 | 613 |
| 2023-06-01 | 51.88 | $12.65 | 171 |
| 2023-05-31 | 49.64 | $11.96 | 296 |
| 2023-05-30 | 48.18 | $11.52 | 403 |
| 2023-05-26 | 50.39 | $12.22 | 181 |
| 2023-05-25 | 45.76 | $10.85 | 348 |
| 2023-05-24 | 48.46 | $11.71 | 1186 |
| 2023-05-23 | 49.06 | $11.90 | 668 |
| 2023-05-22 | 51.48 | $12.65 | 8139 |
| 2023-05-19 | 47.06 | $11.31 | 903 |
| 2023-05-18 | 38.70 | $9.20 | 994 |
| 2023-05-17 | 41.76 | $10.23 | 2123 |
| 2023-05-16 | 42.13 | $10.35 | 1677 |
| 2023-05-15 | 45.02 | $11.27 | 833 |
| 2023-05-12 | 49.01 | $12.42 | 2557 |
| 2023-05-11 | 48.14 | $12.19 | 48 |
| 2023-05-10 | 49.36 | $12.54 | 4072 |
| 2023-05-09 | 46.36 | $11.73 | 528 |
| 2023-05-08 | 45.95 | $11.62 | 1476 |
| 2023-05-05 | 47.01 | $11.96 | 822 |
| 2023-05-04 | 47.72 | $12.19 | 3012 |
| 2023-05-03 | 43.00 | $10.86 | 1617 |
| 2023-05-02 | 43.50 | $11.04 | 1013 |
| 2023-05-01 | 44.22 | $11.30 | 981 |
| 2023-04-28 | 43.33 | $11.04 | 322 |
| 2023-04-27 | 39.30 | $9.89 | 443 |
| 2023-04-26 | 40.49 | $10.39 | 7065 |
| 2023-04-25 | 43.87 | $11.73 | 7856 |
| 2023-04-24 | 41.91 | $11.16 | 1443 |
| 2023-04-21 | 39.04 | $10.35 | 2322 |
| 2023-04-20 | 40.82 | $11.10 | 401 |
| 2023-04-19 | 39.88 | $10.83 | 7137 |
| 2023-04-18 | 38.23 | $10.35 | 22345 |
| 2023-04-17 | 33.22 | $8.97 | 1310 |
| 2023-04-14 | 32.89 | $8.88 | 1713 |
| 2023-04-13 | 31.65 | $8.54 | 3968 |
| 2023-04-12 | 32.66 | $9.14 | 746 |
| 2023-04-11 | 33.42 | $9.59 | 5065 |
| 2023-04-10 | 30.94 | $8.86 | 1220 |
| 2023-04-06 | 31.49 | $9.22 | 3007 |
| 2023-04-05 | 32.15 | $9.66 | 879 |
| 2023-04-04 | 33.19 | $10.35 | 873 |
| 2023-04-03 | 32.44 | $10.10 | 1978 |
| 2023-03-31 | 34.15 | $11.27 | 1545 |
| 2023-03-30 | 30.75 | $10.12 | 922 |
| 2023-03-29 | 34.47 | $12.65 | 852 |
| 2023-03-28 | 30.85 | $11.50 | 1459 |
| 2023-03-27 | 31.77 | $12.13 | 576 |
| 2023-03-24 | 32.52 | $12.65 | 44 |
| 2023-03-23 | 32.58 | $12.69 | 881 |
| 2023-03-22 | 31.82 | $12.42 | 1298 |
| 2023-03-21 | 31.19 | $12.19 | 1007 |
| 2023-03-20 | 31.19 | $12.19 | 1539 |
| 2023-03-17 | 31.99 | $12.88 | 5670 |
| 2023-03-16 | 34.36 | $14.84 | 1168 |
| 2023-03-15 | 34.49 | $14.95 | 832 |
| 2023-03-14 | 36.20 | $16.33 | 1070 |
| 2023-03-13 | 37.03 | $16.98 | 2013 |
| 2023-03-10 | 38.86 | $18.40 | 1632 |
| 2023-03-09 | 41.70 | $20.46 | 2469 |
| 2023-03-08 | 45.61 | $23.00 | 1070 |
| 2023-03-07 | 45.16 | $22.77 | 868 |
| 2023-03-06 | 44.74 | $22.54 | 1394 |
| 2023-03-03 | 46.10 | $23.46 | 622 |
| 2023-03-02 | 48.56 | $25.07 | 4298 |
| 2023-03-01 | 44.97 | $23.00 | 602 |
| 2023-02-28 | 46.34 | $23.92 | 325 |
| 2023-02-27 | 45.76 | $23.58 | 2367 |
| 2023-02-24 | 45.18 | $23.23 | 652 |
| 2023-02-23 | 45.79 | $23.69 | 986 |
| 2023-02-22 | 46.69 | $24.38 | 656 |
| 2023-02-21 | 46.35 | $24.15 | 2731 |
| 2023-02-17 | 54.40 | $29.90 | 2900 |
| 2023-02-16 | 51.18 | $27.60 | 4336 |
| 2023-02-15 | 49.49 | $26.45 | 357 |
| 2023-02-14 | 49.33 | $26.34 | 1922 |
| 2023-02-13 | 49.16 | $26.22 | 2464 |
| 2023-02-10 | 49.76 | $26.68 | 524 |
| 2023-02-09 | 49.33 | $26.34 | 1222 |
| 2023-02-08 | 49.46 | $26.45 | 1004 |
| 2023-02-07 | 51.35 | $28.06 | 3154 |
| 2023-02-06 | 51.35 | $28.06 | 5782 |
| 2023-02-03 | 54.29 | $30.59 | 42790 |
| 2023-02-02 | 70.75 | $41.40 | 107299 |
| 2023-02-01 | 43.97 | $23.46 | 440 |
| 2023-01-31 | 44.46 | $23.69 | 316 |
| 2023-01-30 | 40.65 | $22.31 | 2345 |
| 2023-01-27 | 49.29 | $26.02 | 609 |
| 2023-01-26 | 44.32 | $24.38 | 375 |
| 2023-01-25 | 42.46 | $23.81 | 969 |
| 2023-01-24 | 40.53 | $23.23 | 177 |
| 2023-01-23 | 39.51 | $22.92 | 162 |
| 2023-01-20 | 41.18 | $23.69 | 1226 |
| 2023-01-19 | 34.02 | $21.62 | 346 |
| 2023-01-18 | 32.28 | $21.16 | 227 |
| 2023-01-17 | 31.43 | $20.93 | 607 |
| 2023-01-13 | 37.01 | $23.81 | 133 |
| 2023-01-12 | 29.90 | $22.08 | 511 |
| 2023-01-11 | 28.89 | $21.85 | 1088 |
| 2023-01-10 | 26.88 | $21.39 | 334 |
| 2023-01-09 | 25.88 | $21.16 | 251 |
| 2023-01-06 | 26.85 | $21.80 | 56 |
| 2023-01-05 | 26.92 | $21.85 | 396 |
| 2023-01-04 | 26.92 | $21.85 | 49 |
| 2023-01-03 | 27.89 | $22.54 | 555 |
| 2022-12-30 | 27.78 | $22.51 | 537 |
| 2022-12-29 | 30.45 | $24.38 | 461 |
| 2022-12-28 | 29.45 | $24.09 | 639 |
| 2022-12-27 | 28.88 | $23.92 | 599 |
| 2022-12-23 | 31.50 | $25.76 | 387 |
| 2022-12-22 | 32.55 | $26.45 | 346 |
| 2022-12-21 | 29.57 | $25.53 | 471 |
| 2022-12-20 | 29.57 | $25.53 | 959 |
| 2022-12-19 | 31.51 | $26.95 | 360 |
| 2022-12-16 | 35.76 | $29.67 | 283 |
| 2022-12-15 | 32.08 | $28.52 | 198 |
| 2022-12-14 | 34.73 | $30.13 | 86 |
| 2022-12-13 | 34.73 | $30.13 | 323 |
| 2022-12-12 | 36.68 | $31.28 | 495 |
| 2022-12-09 | 31.35 | $29.61 | 334 |
| 2022-12-08 | 32.81 | $30.54 | 256 |
| 2022-12-07 | 34.40 | $31.51 | 448 |
| 2022-12-06 | 38.38 | $33.70 | 250 |
| 2022-12-05 | 40.97 | $34.96 | 59 |
| 2022-12-02 | 40.97 | $34.96 | 190 |
| 2022-12-01 | 41.43 | $35.19 | 282 |
| 2022-11-30 | 41.88 | $35.42 | 59 |
| 2022-11-29 | 39.39 | $34.50 | 159 |
| 2022-11-28 | 41.50 | $35.65 | 51 |
| 2022-11-25 | 42.36 | $36.11 | 6 |
| 2022-11-23 | 40.60 | $35.42 | 109 |
| 2022-11-22 | 38.22 | $34.50 | 446 |
| 2022-11-21 | 39.73 | $35.42 | 176 |
| 2022-11-18 | 37.98 | $34.73 | 90 |
| 2022-11-17 | 37.40 | $34.50 | 111 |
| 2022-11-16 | 38.42 | $35.19 | 239 |
| 2022-11-15 | 38.10 | $35.05 | 212 |
| 2022-11-14 | 38.93 | $35.65 | 124 |
| 2022-11-11 | 38.93 | $35.65 | 161 |
| 2022-11-10 | 39.53 | $36.11 | 115 |
| 2022-11-09 | 36.27 | $34.50 | 764 |
| 2022-11-08 | 38.23 | $36.11 | 291 |
| 2022-11-07 | 39.13 | $36.83 | 52 |
| 2022-11-04 | 39.52 | $37.15 | 85 |
| 2022-11-03 | 38.02 | $36.34 | 163 |
| 2022-11-02 | 38.28 | $36.57 | 32 |
| 2022-11-01 | 39.80 | $37.95 | 672 |
| 2022-10-31 | 40.31 | $38.41 | 318 |
| 2022-10-28 | 42.36 | $40.25 | 162 |
| 2022-10-27 | 44.80 | $42.32 | 223 |
| 2022-10-26 | 42.71 | $40.94 | 156 |
| 2022-10-25 | 40.94 | $39.79 | 401 |
| 2022-10-24 | 39.16 | $38.64 | 178 |
| 2022-10-21 | 39.61 | $39.10 | 256 |
| 2022-10-20 | 38.05 | $38.05 | 240 |
| 2022-10-19 | 37.91 | $37.95 | 145 |
| 2022-10-18 | 35.94 | $36.57 | 743 |
| 2022-10-17 | 35.12 | $35.99 | 330 |
| 2022-10-14 | 35.36 | $36.32 | 37 |
| 2022-10-13 | 35.87 | $37.03 | 86 |
| 2022-10-12 | 37.20 | $38.87 | 174 |
| 2022-10-11 | 35.21 | $37.26 | 877 |
| 2022-10-10 | 37.64 | $40.71 | 96 |
| 2022-10-07 | 37.36 | $40.48 | 101 |
| 2022-10-06 | 38.16 | $41.63 | 133 |
| 2022-10-05 | 37.40 | $40.94 | 414 |
| 2022-10-04 | 37.40 | $40.94 | 373 |
| 2022-10-03 | 38.22 | $42.28 | 440 |
| 2022-09-30 | 36.67 | $40.71 | 465 |
| 2022-09-29 | 40.81 | $47.38 | 178 |
| 2022-09-28 | 39.69 | $46.23 | 177 |
| 2022-09-27 | 38.14 | $44.62 | 462 |
| 2022-09-26 | 36.37 | $42.78 | 189 |
| 2022-09-23 | 39.31 | $47.84 | 531 |
| 2022-09-22 | 43.92 | $54.74 | 470 |
| 2022-09-21 | 40.38 | $51.06 | 300 |
| 2022-09-20 | 39.70 | $50.37 | 176 |
| 2022-09-19 | 40.58 | $51.75 | 1184 |
| 2022-09-16 | 42.83 | $55.20 | 995 |
| 2022-09-15 | 44.38 | $57.50 | 683 |
| 2022-09-14 | 47.67 | $62.10 | 524 |
| 2022-09-13 | 50.33 | $65.55 | 178 |
| 2022-09-12 | 52.55 | $68.31 | 849 |
| 2022-09-09 | 53.68 | $69.69 | 624 |
| 2022-09-08 | 50.48 | $65.32 | 433 |
| 2022-09-07 | 54.43 | $70.15 | 423 |
| 2022-09-06 | 53.78 | $69.23 | 286 |
| 2022-09-02 | 53.30 | $68.54 | 135 |
| 2022-09-01 | 54.37 | $69.92 | 301 |
| 2022-08-31 | 53.18 | $68.08 | 266 |
| 2022-08-30 | 50.77 | $64.43 | 1073 |
| 2022-08-29 | 49.18 | $62.10 | 1542 |
| 2022-08-26 | 56.73 | $72.22 | 917 |
| 2022-08-25 | 51.23 | $64.40 | 117 |
| 2022-08-24 | 47.50 | $59.80 | 872 |
| 2022-08-23 | 57.03 | $70.38 | 214 |
| 2022-08-22 | 54.98 | $67.85 | 164 |
| 2022-08-19 | 51.80 | $64.17 | 304 |
| 2022-08-18 | 56.80 | $69.00 | 1009 |
| 2022-08-17 | 56.80 | $69.00 | 511 |
| 2022-08-16 | 63.37 | $74.75 | 244 |
| 2022-08-15 | 62.88 | $74.06 | 282 |
| 2022-08-12 | 62.72 | $73.83 | 748 |
| 2022-08-11 | 70.08 | $79.81 | 1800 |
| 2022-08-10 | 64.44 | $71.30 | 527 |
| 2022-08-09 | 60.42 | $66.47 | 415 |
| 2022-08-08 | 57.46 | $63.34 | 373 |
| 2022-08-05 | 54.00 | $60.03 | 510 |
| 2022-08-04 | 51.93 | $58.19 | 496 |
| 2022-08-03 | 53.35 | $59.34 | 3300 |
| 2022-08-02 | 48.54 | $55.20 | 139 |
| 2022-08-01 | 49.07 | $55.66 | 213 |
| 2022-07-29 | 49.85 | $56.35 | 1335 |
| 2022-07-28 | 51.41 | $57.73 | 498 |
| 2022-07-27 | 52.45 | $58.65 | 337 |
| 2022-07-26 | 51.99 | $58.19 | 96 |
| 2022-07-25 | 49.43 | $55.66 | 154 |
| 2022-07-22 | 51.32 | $57.50 | 160 |
| 2022-07-21 | 49.72 | $55.89 | 77 |
| 2022-07-20 | 51.56 | $57.73 | 678 |
| 2022-07-19 | 50.25 | $56.35 | 539 |
| 2022-07-18 | 46.84 | $52.90 | 341 |
| 2022-07-15 | 48.09 | $54.28 | 223 |
| 2022-07-14 | 46.73 | $52.90 | 179 |
| 2022-07-13 | 47.52 | $53.82 | 619 |
| 2022-07-12 | 47.10 | $53.36 | 556 |
| 2022-07-11 | 45.43 | $51.52 | 420 |
| 2022-07-08 | 43.96 | $49.91 | 737 |
| 2022-07-07 | 43.12 | $48.99 | 3605 |
| 2022-07-06 | 43.43 | $49.45 | 373 |
| 2022-07-05 | 42.46 | $48.30 | 438 |
| 2022-07-01 | 39.08 | $44.39 | 2144 |
| 2022-06-30 | 37.65 | $42.78 | 10646 |
| 2022-06-29 | 38.14 | $43.70 | 10387 |
| 2022-06-28 | 29.49 | $34.50 | 4371 |
| 2022-06-27 | 30.50 | $36.80 | 7016 |
| 2022-06-24 | 31.00 | $37.95 | 4155 |
| 2022-06-23 | 32.01 | $40.25 | 3801 |
| 2022-06-22 | 33.57 | $43.70 | 3577 |
| 2022-06-21 | 36.99 | $50.60 | 787 |
| 2022-06-17 | 42.63 | $60.03 | 507 |
| 2022-06-16 | 41.60 | $58.88 | 172 |
| 2022-06-15 | 43.22 | $61.41 | 562 |
| 2022-06-14 | 41.65 | $59.57 | 96 |
| 2022-06-13 | 43.21 | $62.10 | 338 |
| 2022-06-10 | 47.36 | $68.31 | 1052 |
| 2022-06-09 | 44.35 | $64.63 | 125 |
| 2022-06-08 | 43.97 | $64.17 | 183 |
| 2022-06-07 | 48.19 | $70.38 | 635 |
| 2022-06-06 | 46.19 | $67.85 | 1084 |
| 2022-06-03 | 41.51 | $62.33 | 248 |
| 2022-06-02 | 39.86 | $60.49 | 265 |
| 2022-06-01 | 39.25 | $59.80 | 402 |
| 2022-05-31 | 40.83 | $62.56 | 1193 |
| 2022-05-27 | 38.06 | $59.34 | 926 |
| 2022-05-26 | 40.63 | $63.92 | 578 |
| 2022-05-25 | 38.26 | $61.18 | 1754 |
| 2022-05-24 | 40.18 | $64.63 | 357 |
| 2022-05-23 | 42.46 | $68.54 | 1209 |
| 2022-05-20 | 43.01 | $69.46 | 1500 |
| 2022-05-19 | 43.41 | $70.15 | 1307 |
| 2022-05-18 | 48.69 | $78.66 | 235 |
| 2022-05-17 | 50.76 | $81.65 | 1817 |
| 2022-05-16 | 51.56 | $82.80 | 1116 |
| 2022-05-13 | 43.64 | $71.99 | 1183 |
| 2022-05-12 | 42.50 | $70.61 | 516 |
| 2022-05-11 | 39.81 | $67.39 | 495 |
| 2022-05-10 | 42.08 | $71.30 | 237 |
| 2022-05-09 | 43.47 | $73.60 | 760 |
| 2022-05-06 | 42.20 | $71.99 | 1270 |
| 2022-05-05 | 42.33 | $72.22 | 272 |
| 2022-05-04 | 41.83 | $71.53 | 928 |
| 2022-05-03 | 44.55 | $76.59 | 1026 |
| 2022-05-02 | 44.08 | $75.90 | 717 |
| 2022-04-29 | 46.46 | $80.27 | 2490 |
| 2022-04-28 | 43.40 | $75.67 | 1217 |
| 2022-04-27 | 43.10 | $75.21 | 604 |
| 2022-04-26 | 43.21 | $75.44 | 685 |
| 2022-04-25 | 40.57 | $71.30 | 2127 |
| 2022-04-22 | 42.22 | $74.98 | 687 |
| 2022-04-21 | 43.93 | $78.66 | 5065 |
| 2022-04-20 | 46.85 | $84.64 | 3800 |
| 2022-04-19 | 45.93 | $83.03 | 417 |
| 2022-04-18 | 45.16 | $81.65 | 317 |
| 2022-04-14 | 48.68 | $89.01 | 1123 |
| 2022-04-13 | 47.72 | $87.17 | 987 |
| 2022-04-12 | 47.36 | $86.48 | 3434 |
| 2022-04-11 | 51.09 | $94.30 | 457 |
| 2022-04-08 | 49.65 | $91.31 | 530 |
| 2022-04-07 | 51.65 | $95.45 | 483 |
| 2022-04-06 | 51.76 | $95.68 | 4500 |
| 2022-04-05 | 46.93 | $85.33 | 1000 |
| 2022-04-04 | 49.66 | $91.31 | 2752 |
| 2022-04-01 | 48.89 | $89.70 | 7631 |
| 2022-03-31 | 42.40 | $77.05 | 1980 |
| 2022-03-30 | 41.76 | $75.90 | 2828 |
| 2022-03-29 | 41.85 | $76.13 | 6178 |
| 2022-03-28 | 46.21 | $86.94 | 3826 |
| 2022-03-25 | 50.34 | $95.91 | 13962 |
| 2022-03-24 | 35.62 | $71.76 | 1574 |
| 2022-03-23 | 36.30 | $73.37 | 3096 |
| 2022-03-22 | 34.77 | $71.30 | 4600 |
| 2022-03-21 | 30.56 | $65.78 | 4157 |
| 2022-03-18 | 32.12 | $70.15 | 6665 |
| 2022-03-17 | 34.03 | $75.21 | 2586 |
| 2022-03-16 | 30.83 | $71.07 | 1887 |
| 2022-03-15 | 31.73 | $73.60 | 1280 |
| 2022-03-14 | 29.06 | $70.15 | 7912 |
| 2022-03-11 | 32.43 | $79.81 | 11427 |
| 2022-03-10 | 34.89 | $86.02 | 2249 |
| 2022-03-09 | 36.86 | $90.62 | 12883 |
| 2022-03-08 | 37.36 | $91.77 | 3362 |
| 2022-03-07 | 37.46 | $92.00 | 3015 |
| 2022-03-04 | 37.29 | $91.74 | 1193 |
| 2022-03-03 | 38.01 | $93.61 | 2899 |
| 2022-03-02 | 38.10 | $93.84 | 2735 |
| 2022-03-01 | 38.85 | $95.91 | 2201 |
| 2022-02-28 | 40.11 | $99.36 | 1627 |
| 2022-02-25 | 40.96 | $101.66 | 1897 |
| 2022-02-24 | 40.72 | $101.20 | 8042 |
| 2022-02-23 | 40.87 | $101.66 | 7192 |
| 2022-02-22 | 42.41 | $106.26 | 3747 |
| 2022-02-18 | 41.58 | $104.42 | 2920 |
| 2022-02-17 | 44.82 | $114.08 | 4063 |
| 2022-02-16 | 44.72 | $113.85 | 3093 |
| 2022-02-15 | 43.49 | $110.86 | 2023 |
| 2022-02-14 | 43.40 | $110.63 | 2498 |
| 2022-02-11 | 43.22 | $110.17 | 4785 |
| 2022-02-10 | 44.61 | $115.00 | 2198 |
| 2022-02-09 | 45.26 | $117.30 | 18046 |
| 2022-02-08 | 43.53 | $112.24 | 22648 |
| 2022-02-07 | 41.02 | $105.11 | 3867 |
| 2022-02-04 | 41.47 | $106.95 | 4532 |
| 2022-02-03 | 38.50 | $98.44 | 2230 |
| 2022-02-02 | 40.01 | $105.11 | 8668 |
| 2022-02-01 | 41.40 | $111.09 | 8328 |
| 2022-01-31 | 40.88 | $109.48 | 12569 |
| 2022-01-28 | 36.07 | $95.22 | 5644 |
| 2022-01-27 | 36.53 | $97.52 | 10605 |
| 2022-01-26 | 39.77 | $113.16 | 52892 |
| 2022-01-25 | 40.62 | $117.07 | 11031 |
| 2022-01-24 | 42.46 | $125.35 | 9778 |
| 2022-01-21 | 45.15 | $136.85 | 24869 |
| 2022-01-20 | 48.99 | $151.80 | 61292 |
| 2022-01-19 | 49.60 | $154.10 | 239196 |
| 2022-01-18 | 41.98 | $128.80 | 25182 |
| 2022-01-14 | 38.35 | $118.45 | 50882 |
| 2022-01-13 | 40.49 | $127.65 | 45434 |
| 2022-01-12 | 49.93 | $160.54 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.92
2026-07-20
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -76.92 | $0.09 | — |
| 2026-07-17 | -76.92 | $0.09 | — |
| 2026-07-16 | -76.92 | $0.09 | — |
| 2026-07-15 | -76.92 | $0.09 | — |
| 2026-07-14 | -76.92 | $0.09 | 9.7M |
| 2026-07-13 | -76.50 | $0.09 | 9.7M |
| 2026-07-10 | -93.32 | $0.11 | 2.3M |
| 2026-07-09 | -85.34 | $0.12 | 2.7M |
| 2026-07-08 | -89.05 | $0.12 | 3.9M |
| 2026-07-07 | -87.00 | $0.12 | 6.2M |
| 2026-07-06 | -80.00 | $0.13 | 4.3M |
| 2026-07-02 | -92.60 | $0.12 | 3.8M |
| 2026-07-01 | -72.80 | $0.13 | 2.3M |
| 2026-06-30 | -85.30 | $0.13 | 4.4M |
| 2026-06-29 | -89.08 | $0.13 | 4.5M |
| 2026-06-26 | -82.27 | $0.14 | 3.4M |
| 2026-06-25 | -71.61 | $0.14 | 6.7M |
| 2026-06-24 | -88.95 | $0.13 | 3.8M |
| 2026-06-23 | -81.37 | $0.14 | 6.4M |
| 2026-06-22 | -56.84 | $0.16 | 10.7M |
| 2026-06-18 | -68.91 | $0.15 | 7.2M |
| 2026-06-17 | -71.87 | $0.14 | 5.5M |
| 2026-06-16 | -77.52 | $0.14 | 4.1M |
| 2026-06-15 | -75.08 | $0.14 | 4.1M |
| 2026-06-12 | -87.46 | $0.13 | 7.4M |
| 2026-06-11 | -91.76 | $0.13 | 4.5M |
| 2026-06-10 | -92.49 | $0.13 | 4.0M |
| 2026-06-09 | -92.33 | $0.13 | 7.5M |
| 2026-06-08 | -90.12 | $0.14 | 5.6M |
| 2026-06-05 | -87.66 | $0.14 | 6.6M |
| 2026-06-04 | -72.30 | $0.15 | 15.2M |
| 2026-06-03 | -75.32 | $0.14 | 55.0M |
| 2026-06-02 | -67.55 | $0.16 | 74.0M |
| 2026-06-01 | -44.17 | $0.19 | 26.1M |
| 2026-05-29 | -69.50 | $0.15 | 1.8M |
| 2026-05-28 | -66.19 | $0.16 | 2.3M |
| 2026-05-27 | -69.50 | $0.15 | 4.5M |
| 2026-05-26 | -60.43 | $0.17 | 6.9M |
| 2026-05-22 | -71.22 | $0.15 | 5.1M |
| 2026-05-21 | -68.85 | $0.15 | 2.8M |
| 2026-05-20 | -73.81 | $0.15 | 4.6M |
| 2026-05-19 | -85.54 | $0.13 | 4.5M |
| 2026-05-18 | -75.11 | $0.14 | 10.4M |
| 2026-05-15 | -58.13 | $0.17 | 25.1M |
| 2026-05-14 | -26.98 | $0.21 | 23.0M |
| 2026-05-13 | -24.81 | $0.19 | 12.0M |
| 2026-05-12 | -60.09 | $0.15 | 9.5M |
| 2026-05-11 | -73.61 | $0.14 | 20.4M |
| 2026-05-08 | -81.48 | $0.13 | 91.4M |
| 2026-05-07 | -79.77 | $0.13 | 4.1M |
| 2026-05-06 | -96.20 | $0.12 | 31.1M |
| 2026-05-05 | -85.75 | $0.13 | 1.7M |
| 2026-05-04 | -79.95 | $0.14 | 2.3M |
| 2026-05-01 | -73.22 | $0.14 | 6.1M |
| 2026-04-30 | -64.94 | $0.15 | 2.4M |
| 2026-04-29 | -93.51 | $0.13 | 2.9M |
| 2026-04-28 | -70.78 | $0.14 | 1.2M |
| 2026-04-27 | -63.69 | $0.15 | 4.4M |
| 2026-04-24 | -52.64 | $0.16 | 2.3M |
| 2026-04-23 | -63.68 | $0.15 | 2.2M |
| 2026-04-22 | -63.09 | $0.16 | 999100 |
| 2026-04-21 | -67.27 | $0.16 | 1.1M |
| 2026-04-20 | -64.27 | $0.17 | 955700 |
| 2026-04-17 | -52.98 | $0.18 | 2.6M |
| 2026-04-16 | -62.34 | $0.18 | 4.4M |
| 2026-04-15 | -59.30 | $0.19 | 3.0M |
| 2026-04-14 | -73.70 | $0.17 | 2.1M |
| 2026-04-13 | -65.33 | $0.18 | 6.3M |
| 2026-04-10 | -75.81 | $0.17 | 1.0M |
| 2026-04-09 | -72.63 | $0.17 | 2.7M |
| 2026-04-08 | -78.01 | $0.17 | 1.9M |
| 2026-04-07 | -74.88 | $0.17 | 5.3M |
| 2026-04-06 | -83.16 | $0.16 | 11.8M |
| 2026-04-02 | -95.05 | $0.13 | 1.8M |
| 2026-04-01 | -96.53 | $0.14 | 3.4M |
| 2026-03-31 | -91.56 | $0.19 | 1.6M |
| 2026-03-30 | -93.96 | $0.19 | 861700 |
| 2026-03-27 | -91.18 | $0.20 | 724306 |
| 2026-03-26 | -88.46 | $0.20 | 897601 |
| 2026-03-25 | -81.05 | $0.22 | 1.9M |
| 2026-03-24 | -73.06 | $0.24 | 982924 |
| 2026-03-23 | -77.56 | $0.23 | 1.4M |
| 2026-03-20 | -74.09 | $0.24 | 3.5M |
| 2026-03-19 | -92.46 | $0.25 | 1.2M |
| 2026-03-18 | -93.05 | $0.27 | 452677 |
| 2026-03-17 | -86.34 | $0.28 | 1.0M |
| 2026-03-16 | -87.92 | $0.29 | 1.1M |
| 2026-03-13 | -80.63 | $0.30 | 968700 |
| 2026-03-12 | -90.92 | $0.30 | 736502 |
| 2026-03-11 | -89.30 | $0.32 | 502492 |
| 2026-03-10 | -91.15 | $0.31 | 711400 |
| 2026-03-09 | -78.55 | $0.33 | 654900 |
| 2026-03-06 | -77.77 | $0.33 | 1.3M |
| 2026-03-05 | -83.15 | $0.33 | 984427 |
| 2026-03-04 | -72.04 | $0.35 | 1.3M |
| 2026-03-03 | -68.30 | $0.36 | 1.5M |
| 2026-03-02 | -86.40 | $0.33 | 942207 |
| 2026-02-27 | -80.39 | $0.34 | 479105 |
| 2026-02-26 | -70.70 | $0.37 | 449400 |
| 2026-02-25 | -70.99 | $0.38 | 638432 |
| 2026-02-24 | -70.47 | $0.38 | 689804 |
| 2026-02-23 | -76.47 | $0.36 | 700400 |
| 2026-02-20 | -76.92 | $0.40 | 892510 |
| 2026-02-19 | -79.94 | $0.38 | 783405 |
| 2026-02-18 | -82.21 | $0.37 | 669001 |
| 2026-02-17 | -91.37 | $0.34 | 1.3M |
| 2026-02-13 | -93.34 | $0.35 | 2.1M |
| 2026-02-12 | -73.82 | $0.42 | 2.0M |
| 2026-02-11 | -87.56 | $0.37 | 470800 |
| 2026-02-10 | -85.83 | $0.38 | 877700 |
| 2026-02-09 | -77.00 | $0.41 | 2.2M |
| 2026-02-06 | -87.27 | $0.37 | 1.0M |
| 2026-02-05 | -96.26 | $0.34 | 1.7M |
| 2026-02-04 | -88.35 | $0.40 | 2.9M |
| 2026-02-03 | -78.81 | $0.43 | 1.3M |
| 2026-02-02 | -75.39 | $0.44 | 1.1M |
| 2026-01-30 | -68.70 | $0.47 | 1.8M |
| 2026-01-29 | -58.46 | $0.50 | 3.0M |
| 2026-01-28 | -61.11 | $0.48 | 2.0M |
| 2026-01-27 | -44.60 | $0.52 | 2.7M |
| 2026-01-26 | -53.68 | $0.49 | 5.3M |
| 2026-01-23 | -38.95 | $0.55 | 7.9M |
| 2026-01-22 | -4.79 | $0.68 | 14.4M |
| 2026-01-21 | -34.22 | $0.56 | 98.3M |
| 2026-01-20 | -14.51 | $0.42 | 1.4M |
| 2026-01-16 | -22.63 | $0.41 | 2.4M |
| 2026-01-15 | -41.23 | $0.38 | 784618 |
| 2026-01-14 | -35.72 | $0.39 | 801500 |
| 2026-01-13 | -35.43 | $0.39 | 1.9M |
| 2026-01-12 | -24.05 | $0.41 | 2.0M |
| 2026-01-09 | -17.75 | $0.42 | 3.2M |
| 2026-01-08 | -30.43 | $0.40 | 1.1M |
| 2026-01-07 | -38.27 | $0.39 | 1.4M |
| 2026-01-06 | -30.84 | $0.40 | 1.4M |
| 2026-01-05 | -34.09 | $0.40 | 1.1M |
| 2026-01-02 | -29.74 | $0.41 | 1.7M |
| 2025-12-31 | -46.89 | $0.38 | 2.1M |
| 2025-12-30 | -60.20 | $0.37 | 2.2M |
| 2025-12-29 | -77.36 | $0.33 | 1.2M |
| 2025-12-26 | -84.21 | $0.33 | 618816 |
| 2025-12-24 | -81.24 | $0.35 | 521400 |
| 2025-12-23 | -84.70 | $0.33 | 973002 |
| 2025-12-22 | -78.65 | $0.35 | 2.3M |
| 2025-12-19 | -61.60 | $0.39 | 5.9M |
| 2025-12-18 | -83.01 | $0.31 | 1.1M |
| 2025-12-17 | -77.89 | $0.32 | 1.6M |
| 2025-12-16 | -69.91 | $0.36 | 785749 |
| 2025-12-15 | -65.44 | $0.37 | 1.1M |
| 2025-12-12 | -61.46 | $0.39 | 1.4M |
| 2025-12-11 | -62.31 | $0.39 | 9.3M |
| 2025-12-10 | -78.25 | $0.38 | 2.9M |
| 2025-12-09 | -76.39 | $0.40 | 5.2M |
| 2025-12-08 | -74.50 | $0.41 | 2.8M |
| 2025-12-05 | -77.19 | $0.39 | 7.0M |
| 2025-12-04 | -77.63 | $0.39 | 4.9M |
| 2025-12-03 | -71.62 | $0.43 | 3.1M |
| 2025-12-02 | -69.62 | $0.44 | 6.7M |
| 2025-12-01 | -66.10 | $0.48 | 14.7M |
| 2025-11-28 | -66.10 | $0.48 | 111.1M |
| 2025-11-26 | -78.83 | $0.40 | 119.6M |
| 2025-11-25 | -86.27 | $0.36 | 10.3M |
| 2025-11-24 | -93.60 | $0.30 | 25.7M |
| 2025-11-21 | -99.16 | $0.25 | 3.5M |
| 2025-11-20 | -98.87 | $0.27 | 6.7M |
| 2025-11-19 | -98.92 | $0.27 | 4.9M |
| 2025-11-18 | -94.13 | $0.33 | 5.0M |
| 2025-11-17 | -92.29 | $0.37 | 15.0M |
| 2025-11-14 | -95.90 | $0.41 | 310.4M |
| 2025-11-13 | -96.64 | $0.40 | 14.4M |
| 2025-11-12 | -100.00 | $0.45 | 245.6M |
| 2025-11-11 | -95.22 | $0.54 | 3.3M |
| 2025-11-10 | -98.85 | $0.50 | 243013 |
| 2025-11-07 | -100.00 | $0.48 | 247500 |
| 2025-11-06 | -99.45 | $0.50 | 388900 |
| 2025-11-05 | -99.15 | $0.57 | 489284 |
| 2025-11-04 | -99.38 | $0.60 | 356200 |
| 2025-11-03 | -98.32 | $0.84 | 47203 |
| 2025-10-31 | -96.16 | $0.90 | 103600 |
| 2025-10-30 | -98.09 | $0.92 | 273800 |
| 2025-10-29 | -99.23 | $0.99 | 190000 |
| 2025-10-28 | -94.29 | $1.10 | 187600 |
| 2025-10-27 | -89.36 | $1.19 | 426900 |
| 2025-10-24 | -98.60 | $1.03 | 304041 |
| 2025-10-23 | -99.00 | $1.17 | 270207 |
| 2025-10-22 | -99.51 | $1.38 | 55132 |
| 2025-10-21 | -98.31 | $1.49 | 212069 |
| 2025-10-20 | -96.88 | $1.64 | 56501 |
| 2025-10-17 | -94.64 | $1.69 | 136300 |
| 2025-10-16 | -90.63 | $1.78 | 202200 |
| 2025-10-15 | -86.16 | $1.88 | 124600 |
| 2025-10-14 | -82.59 | $1.96 | 115830 |
| 2025-10-13 | -76.34 | $2.10 | 251552 |
| 2025-10-10 | -88.84 | $1.82 | 126238 |
| 2025-10-09 | -83.48 | $1.94 | 118149 |
| 2025-10-08 | -78.57 | $2.05 | 53900 |
| 2025-10-07 | -79.02 | $2.04 | 151500 |
| 2025-10-06 | -79.02 | $2.04 | 76800 |
| 2025-10-03 | -75.89 | $2.11 | 122300 |
| 2025-10-02 | -81.70 | $1.98 | 197506 |
| 2025-10-01 | -77.68 | $2.07 | 216407 |
| 2025-09-30 | -64.29 | $2.37 | 237294 |
| 2025-09-29 | -78.13 | $2.06 | 592900 |
| 2025-09-26 | -44.20 | $2.82 | 155200 |
| 2025-09-25 | -31.25 | $3.11 | 47347 |
| 2025-09-24 | -19.20 | $3.38 | 151564 |
| 2025-09-23 | -10.73 | $3.40 | 103251 |
| 2025-09-22 | 0.00 | $3.45 | 52506 |
| 2025-09-19 | -1.06 | $3.43 | 189067 |
| 2025-09-18 | -11.11 | $3.09 | 130676 |
| 2025-09-17 | -32.37 | $2.74 | 40044 |
| 2025-09-16 | -48.13 | $2.54 | 11435 |
| 2025-09-15 | -50.00 | $2.56 | 40469 |
| 2025-09-12 | -39.90 | $2.76 | 50068 |
| 2025-09-11 | -44.95 | $2.66 | 75300 |
| 2025-09-10 | -61.62 | $2.33 | 24209 |
| 2025-09-09 | -59.60 | $2.37 | 119926 |
| 2025-09-08 | -86.52 | $1.93 | 35100 |
| 2025-09-05 | -88.41 | $1.89 | 167200 |
| 2025-09-04 | -93.64 | $2.12 | 75600 |
| 2025-09-03 | -91.92 | $2.51 | 64709 |
| 2025-09-02 | -90.91 | $2.53 | 139511 |
| 2025-08-29 | -90.24 | $2.92 | 4230 |
| 2025-08-28 | -87.32 | $2.98 | 21403 |
| 2025-08-27 | -86.34 | $3.00 | 24200 |
| 2025-08-26 | -89.76 | $2.93 | 18000 |
| 2025-08-25 | -83.85 | $3.14 | 14224 |
| 2025-08-22 | -82.53 | $3.23 | 25000 |
| 2025-08-21 | -90.76 | $3.00 | 19700 |
| 2025-08-20 | -92.26 | $2.98 | 34900 |
| 2025-08-19 | -83.52 | $3.30 | 28800 |
| 2025-08-18 | -82.71 | $3.37 | 30300 |
| 2025-08-15 | -85.16 | $3.41 | 24200 |
| 2025-08-14 | -86.35 | $3.36 | 91118 |
| 2025-08-13 | -86.78 | $3.34 | 123700 |
| 2025-08-12 | -93.08 | $3.05 | 177600 |
| 2025-08-11 | -92.16 | $3.33 | 355400 |
| 2025-08-08 | -83.52 | $4.20 | 175200 |
| 2025-08-07 | -91.98 | $3.44 | 58000 |
| 2025-08-06 | -95.99 | $3.08 | 115822 |
| 2025-08-05 | -98.82 | $3.30 | 149346 |
| 2025-08-04 | -99.10 | $3.98 | 276400 |
| 2025-08-01 | -97.14 | $4.22 | 47100 |
| 2025-07-31 | -92.60 | $4.57 | 48800 |
| 2025-07-30 | -97.66 | $4.18 | 52200 |
| 2025-07-29 | -94.63 | $4.65 | 108500 |
| 2025-07-28 | -99.70 | $5.16 | 55000 |
| 2025-07-25 | -93.59 | $5.57 | 104600 |
| 2025-07-24 | -99.38 | $5.28 | 81300 |
| 2025-07-23 | -98.50 | $5.80 | 110500 |
| 2025-07-22 | -97.16 | $6.22 | 58400 |
| 2025-07-21 | -96.23 | $6.34 | 214200 |
| 2025-07-18 | -77.74 | $7.37 | 104900 |
| 2025-07-17 | -90.94 | $6.64 | 206800 |
| 2025-07-16 | -78.33 | $7.35 | 212700 |
| 2025-07-15 | -82.24 | $7.13 | 880400 |
| 2025-07-14 | -6.59 | $11.40 | 293100 |
| 2025-07-11 | -32.05 | $10.01 | 79900 |
| 2025-07-10 | -41.21 | $9.51 | 49100 |
| 2025-07-09 | -22.89 | $10.51 | 183100 |
| 2025-07-08 | -51.47 | $8.95 | 68200 |
| 2025-07-07 | -40.11 | $9.57 | 101310 |
| 2025-07-03 | -43.77 | $9.37 | 77500 |
| 2025-07-02 | -48.53 | $9.11 | 90200 |
| 2025-07-01 | -73.81 | $7.73 | 38800 |
| 2025-06-30 | -61.17 | $8.42 | 61749 |
| 2025-06-27 | -40.66 | $9.54 | 104400 |
| 2025-06-26 | -9.89 | $11.22 | 108000 |
| 2025-06-25 | -38.46 | $9.66 | 14700 |
| 2025-06-24 | -37.18 | $9.73 | 36910 |
| 2025-06-23 | -27.66 | $10.25 | 53100 |
| 2025-06-20 | -17.58 | $10.80 | 45100 |
| 2025-06-18 | -21.43 | $10.59 | 695000 |
| 2025-06-17 | -85.68 | $6.89 | 9839 |
| 2025-06-16 | -86.17 | $6.87 | 17100 |
| 2025-06-13 | -74.74 | $7.49 | 45700 |
| 2025-06-12 | -49.48 | $8.51 | 142357 |
| 2025-06-11 | -50.00 | $8.49 | 22026 |
| 2025-06-10 | -9.65 | $10.40 | 31891 |
| 2025-06-09 | -29.65 | $9.55 | 53413 |
| 2025-06-06 | -91.09 | $6.97 | 8609 |
| 2025-06-05 | -96.99 | $6.76 | 11052 |
| 2025-06-04 | -92.68 | $7.25 | 6043 |
| 2025-06-03 | -95.14 | $7.57 | 10296 |
| 2025-06-02 | -84.49 | $8.03 | 3604 |
| 2025-05-30 | -79.17 | $8.26 | 4248 |
| 2025-05-29 | -70.60 | $8.63 | 14713 |
| 2025-05-28 | -82.55 | $8.72 | 7665 |
| 2025-05-27 | -72.02 | $9.13 | 4313 |
| 2025-05-23 | -78.77 | $8.88 | 4448 |
| 2025-05-22 | -78.77 | $8.88 | 2135 |
| 2025-05-21 | -94.12 | $8.28 | 1539 |
| 2025-05-20 | -87.05 | $8.60 | 1852 |
| 2025-05-19 | -86.55 | $8.83 | 10692 |
| 2025-05-16 | -91.00 | $8.86 | 2359 |
| 2025-05-15 | -64.71 | $9.89 | 5852 |
| 2025-05-14 | -86.47 | $9.48 | 3226 |
| 2025-05-13 | -82.27 | $9.96 | 3670 |
| 2025-05-12 | -90.00 | $10.35 | 1600 |
| 2025-05-09 | -74.78 | $10.70 | 3235 |
| 2025-05-08 | -42.14 | $11.16 | 2487 |
| 2025-05-07 | -29.92 | $11.25 | 2240 |
| 2025-05-06 | -35.81 | $11.02 | 2365 |
| 2025-05-05 | -31.66 | $10.97 | 2639 |
| 2025-05-02 | -35.15 | $10.81 | 478 |
| 2025-05-01 | -25.11 | $11.27 | 2840 |
| 2025-04-30 | -23.14 | $11.36 | 4776 |
| 2025-04-29 | -15.80 | $11.89 | 5396 |
| 2025-04-28 | -21.00 | $11.64 | 1787 |
| 2025-04-25 | -30.55 | $11.50 | 3471 |
| 2025-04-24 | -30.41 | $11.89 | 3613 |
| 2025-04-23 | -42.79 | $11.45 | 2122 |
| 2025-04-22 | -48.97 | $11.06 | 4513 |
| 2025-04-21 | -37.24 | $11.80 | 6272 |
| 2025-04-17 | -37.88 | $11.76 | 9958 |
| 2025-04-16 | -52.14 | $10.86 | 1899 |
| 2025-04-15 | -51.82 | $10.88 | 5300 |
| 2025-04-14 | -42.79 | $11.45 | 8763 |
| 2025-04-11 | -52.93 | $10.81 | 12269 |
| 2025-04-10 | -56.89 | $10.56 | 3649 |
| 2025-04-09 | -64.70 | $10.35 | 4783 |
| 2025-04-08 | -71.45 | $9.87 | 4413 |
| 2025-04-07 | -61.46 | $10.58 | 7087 |
| 2025-04-04 | -98.91 | $10.40 | 5540 |
| 2025-04-03 | -77.61 | $11.38 | 4654 |
| 2025-04-02 | -73.48 | $11.57 | 3170 |
| 2025-04-01 | -64.78 | $11.97 | 13330 |
| 2025-03-31 | -61.78 | $12.04 | 8674 |
| 2025-03-28 | -65.82 | $11.85 | 3360 |
| 2025-03-27 | -48.83 | $12.65 | 19314 |
| 2025-03-26 | -31.21 | $13.48 | 8691 |
| 2025-03-25 | -35.67 | $13.27 | 13673 |
| 2025-03-24 | -19.53 | $14.03 | 13574 |
| 2025-03-21 | -36.52 | $13.23 | 16955 |
| 2025-03-20 | -66.88 | $11.80 | 5810 |
| 2025-03-19 | -68.37 | $11.73 | 9615 |
| 2025-03-18 | -68.37 | $11.73 | 7676 |
| 2025-03-17 | -74.23 | $11.50 | 7977 |
| 2025-03-14 | -74.91 | $11.71 | 10363 |
| 2025-03-13 | -58.87 | $12.65 | 81383 |
| 2025-03-12 | -50.95 | $13.34 | 34943 |
| 2025-03-11 | -63.77 | $13.57 | 24135 |
| 2025-03-10 | -85.31 | $11.59 | 15913 |
| 2025-03-07 | -78.89 | $12.18 | 9505 |
| 2025-03-06 | -88.36 | $11.31 | 4539 |
| 2025-03-05 | -83.79 | $11.73 | 2002 |
| 2025-03-04 | -87.49 | $11.39 | 6949 |
| 2025-03-03 | -97.42 | $11.50 | 4074 |
| 2025-02-28 | -83.42 | $12.64 | 4770 |
| 2025-02-27 | -89.19 | $12.17 | 2794 |
| 2025-02-26 | -94.23 | $11.76 | 3971 |
| 2025-02-25 | -96.22 | $11.80 | 2261 |
| 2025-02-24 | -88.15 | $12.44 | 3613 |
| 2025-02-21 | -83.48 | $12.81 | 7332 |
| 2025-02-20 | -88.40 | $12.42 | 4741 |
| 2025-02-19 | -82.60 | $12.88 | 16876 |
| 2025-02-18 | -94.94 | $13.43 | 3496 |
| 2025-02-14 | -86.55 | $13.96 | 29357 |
| 2025-02-13 | -48.70 | $15.68 | 5196 |
| 2025-02-12 | -46.99 | $15.76 | 5515 |
| 2025-02-11 | -38.54 | $16.42 | 51709 |
| 2025-02-10 | -35.45 | $16.59 | 9991 |
| 2025-02-07 | -29.87 | $17.02 | 4676 |
| 2025-02-06 | -43.51 | $15.97 | 5458 |
| 2025-02-05 | -29.87 | $17.02 | 8852 |
| 2025-02-04 | -11.95 | $18.40 | 4853 |
| 2025-02-03 | -30.52 | $16.97 | 7890 |
| 2025-01-31 | -34.29 | $16.68 | 4596 |
| 2025-01-30 | -28.57 | $17.12 | 10852 |
| 2025-01-29 | -22.99 | $17.55 | 6922 |
| 2025-01-28 | -4.55 | $18.97 | 8313 |
| 2025-01-27 | -21.30 | $17.68 | 9947 |
| 2025-01-24 | -7.14 | $18.77 | 16415 |
| 2025-01-23 | -4.12 | $16.74 | 24244 |
| 2025-01-22 | -38.68 | $14.79 | 6948 |
| 2025-01-21 | -17.41 | $15.89 | 7535 |
| 2025-01-17 | -17.80 | $15.87 | 16365 |
| 2025-01-16 | -75.24 | $12.90 | 3378 |
| 2025-01-15 | -89.94 | $12.14 | 5491 |
| 2025-01-14 | -86.75 | $12.60 | 2817 |
| 2025-01-13 | -95.24 | $12.19 | 5190 |
| 2025-01-10 | -54.45 | $14.16 | 6433 |
| 2025-01-08 | -14.70 | $16.08 | 3079 |
| 2025-01-07 | -28.17 | $15.76 | 2054 |
| 2025-01-06 | -32.97 | $15.66 | 13091 |
| 2025-01-03 | -58.53 | $14.44 | 9703 |
| 2025-01-02 | -75.75 | $13.41 | 4045 |
| 2024-12-31 | -76.09 | $13.39 | 8404 |
| 2024-12-30 | -81.94 | $13.04 | 6366 |
| 2024-12-27 | -86.12 | $12.79 | 10444 |
| 2024-12-26 | -64.62 | $14.47 | 4517 |
| 2024-12-24 | -78.03 | $13.75 | 5871 |
| 2024-12-23 | -91.72 | $13.11 | 7525 |
| 2024-12-20 | -75.62 | $14.44 | 7143 |
| 2024-12-19 | -83.56 | $14.09 | 3766 |
| 2024-12-18 | -100.00 | $12.88 | 5814 |
| 2024-12-17 | -68.25 | $14.91 | 6610 |
| 2024-12-16 | -76.57 | $14.26 | 6388 |
| 2024-12-13 | -63.38 | $15.29 | 3830 |
| 2024-12-12 | -61.84 | $15.41 | 1900 |
| 2024-12-11 | -54.80 | $15.96 | 2590 |
| 2024-12-10 | -59.19 | $15.41 | 5823 |
| 2024-12-09 | -58.95 | $15.43 | 13480 |
| 2024-12-06 | -49.26 | $16.22 | 5818 |
| 2024-12-05 | -33.33 | $17.48 | 4092 |
| 2024-12-04 | -60.68 | $16.12 | 3861 |
| 2024-12-03 | -62.96 | $16.56 | 2676 |
| 2024-12-02 | -58.05 | $17.46 | 14778 |
| 2024-11-29 | -70.63 | $15.81 | 2874 |
| 2024-11-27 | -73.15 | $15.48 | 3032 |
| 2024-11-26 | -69.03 | $16.02 | 10165 |
| 2024-11-25 | -58.43 | $17.41 | 7937 |
| 2024-11-22 | -45.61 | $19.09 | 91310 |
| 2024-11-21 | -78.95 | $14.72 | 7131 |
| 2024-11-20 | -91.01 | $13.47 | 6203 |
| 2024-11-19 | -91.66 | $13.36 | 6923 |
| 2024-11-18 | -91.42 | $13.40 | 3519 |
| 2024-11-15 | -84.93 | $14.49 | 4535 |
| 2024-11-14 | -85.41 | $14.41 | 7483 |
| 2024-11-13 | -76.71 | $15.87 | 15891 |
| 2024-11-12 | -84.93 | $14.49 | 21467 |
| 2024-11-11 | -89.04 | $13.80 | 17622 |
| 2024-11-08 | -86.30 | $14.26 | 14971 |
| 2024-11-07 | -87.14 | $14.12 | 68623 |
| 2024-11-06 | -76.49 | $18.37 | 24870 |
| 2024-11-05 | -55.93 | $21.16 | 18613 |
| 2024-11-04 | -32.20 | $24.38 | 53504 |
| 2024-11-01 | -55.93 | $21.16 | 17217 |
| 2024-10-31 | -65.22 | $19.90 | 8578 |
| 2024-10-30 | -57.48 | $20.95 | 13388 |
| 2024-10-29 | -61.16 | $20.45 | 9239 |
| 2024-10-28 | -62.86 | $20.22 | 15296 |
| 2024-10-25 | -61.83 | $20.36 | 22740 |
| 2024-10-24 | -32.20 | $24.38 | 56567 |
| 2024-10-23 | -13.39 | $22.75 | 27814 |
| 2024-10-22 | -19.92 | $21.85 | 31406 |
| 2024-10-21 | -58.70 | $17.71 | 14735 |
| 2024-10-18 | -50.00 | $17.71 | 20578 |
| 2024-10-17 | -48.87 | $17.85 | 8875 |
| 2024-10-16 | -45.97 | $18.21 | 15471 |
| 2024-10-15 | -55.56 | $17.02 | 51605 |
| 2024-10-14 | -11.27 | $22.52 | 33792 |
| 2024-10-11 | -21.64 | $19.43 | 12015 |
| 2024-10-10 | -16.60 | $19.94 | 6578 |
| 2024-10-09 | -24.60 | $19.13 | 4632 |
| 2024-10-08 | -38.66 | $17.53 | 8775 |
| 2024-10-07 | -23.55 | $19.02 | 6878 |
| 2024-10-04 | -14.61 | $19.86 | 13834 |
| 2024-10-03 | -7.34 | $20.70 | 9722 |
| 2024-10-02 | -17.10 | $19.30 | 4713 |
| 2024-10-01 | -16.46 | $19.32 | 12345 |
| 2024-09-30 | -6.62 | $20.69 | 43136 |
| 2024-09-27 | -12.81 | $17.78 | 14309 |
| 2024-09-26 | -18.43 | $17.11 | 37061 |
| 2024-09-25 | -4.66 | $16.79 | 70059 |
| 2024-09-24 | -9.80 | $14.73 | 10396 |
| 2024-09-23 | -15.84 | $13.11 | 5926 |
| 2024-09-20 | -39.44 | $11.50 | 10040 |
| 2024-09-19 | -27.71 | $12.30 | 8400 |
| 2024-09-18 | -9.57 | $13.23 | 1725 |
| 2024-09-17 | -4.01 | $13.59 | 4480 |
| 2024-09-16 | -17.60 | $12.66 | 4097 |
| 2024-09-13 | -11.15 | $13.03 | 5309 |
| 2024-09-12 | -19.50 | $12.16 | 12696 |
| 2024-09-11 | 0.00 | $12.42 | 8094 |
| 2024-09-10 | 0.00 | $11.50 | 7900 |
| 2024-09-09 | -0.43 | $11.47 | 20596 |
| 2024-09-06 | -23.73 | $9.32 | 11905 |
| 2024-09-05 | -5.93 | $9.43 | 18004 |
| 2024-09-04 | -35.11 | $7.85 | 2853 |
| 2024-09-03 | -37.62 | $7.77 | 372 |
| 2024-08-30 | -31.97 | $7.95 | 1448 |
| 2024-08-29 | -23.51 | $8.22 | 1610 |
| 2024-08-28 | -57.43 | $8.07 | 1232 |
| 2024-08-27 | -50.09 | $8.51 | 1048 |
| 2024-08-26 | -55.54 | $8.63 | 2574 |
| 2024-08-23 | -61.57 | $8.42 | 2330 |
| 2024-08-22 | -60.26 | $8.51 | 3319 |
| 2024-08-21 | -57.06 | $8.73 | 3896 |
| 2024-08-20 | -61.66 | $8.46 | 10596 |
| 2024-08-19 | -65.95 | $8.16 | 6460 |
| 2024-08-16 | -69.24 | $7.93 | 5897 |
| 2024-08-15 | -65.09 | $8.22 | 6822 |
| 2024-08-14 | -63.09 | $8.74 | 6370 |
| 2024-08-13 | -68.76 | $8.42 | 14454 |
| 2024-08-12 | -78.82 | $7.57 | 11431 |
| 2024-08-09 | -87.43 | $6.90 | 8232 |
| 2024-08-08 | -95.59 | $6.21 | 4792 |
| 2024-08-07 | -97.39 | $6.25 | 3122 |
| 2024-08-06 | -96.00 | $6.43 | 4483 |
| 2024-08-05 | -93.16 | $6.75 | 16431 |
| 2024-08-02 | -94.32 | $6.67 | 44900 |
| 2024-08-01 | -95.62 | $10.05 | 81666 |
| 2024-07-31 | -97.88 | $10.74 | 7332 |
| 2024-07-30 | -94.16 | $11.02 | 14300 |
| 2024-07-29 | -81.70 | $11.96 | 37672 |
| 2024-07-26 | -89.52 | $11.37 | 6826 |
| 2024-07-25 | -88.20 | $11.47 | 15104 |
| 2024-07-24 | -81.70 | $11.96 | 42227 |
| 2024-07-23 | -82.35 | $11.73 | 7417 |
| 2024-07-22 | -78.61 | $12.02 | 9463 |
| 2024-07-19 | -76.57 | $12.14 | 8144 |
| 2024-07-18 | -67.88 | $12.69 | 6405 |
| 2024-07-17 | -57.68 | $13.39 | 3750 |
| 2024-07-16 | -52.68 | $13.80 | 6323 |
| 2024-07-15 | -53.05 | $13.77 | 11020 |
| 2024-07-12 | -48.29 | $14.16 | 21191 |
| 2024-07-11 | -33.05 | $15.41 | 12481 |
| 2024-07-10 | -16.95 | $16.73 | 62530 |
| 2024-07-09 | -42.68 | $14.62 | 38981 |
| 2024-07-08 | -22.20 | $16.30 | 62971 |
| 2024-07-05 | -19.86 | $15.57 | 90471 |
| 2024-07-03 | -16.58 | $14.60 | 79307 |
| 2024-07-02 | -51.34 | $12.65 | 34621 |
| 2024-07-01 | -51.51 | $12.63 | 14714 |
| 2024-06-28 | -26.11 | $14.06 | 20265 |
| 2024-06-27 | -22.02 | $14.29 | 115576 |
| 2024-06-26 | -41.07 | $13.20 | 48974 |
| 2024-06-25 | -87.97 | $10.48 | 2756 |
| 2024-06-24 | -75.50 | $11.25 | 293 |
| 2024-06-21 | -78.46 | $11.13 | 2022 |
| 2024-06-20 | -94.47 | $10.23 | 1646 |
| 2024-06-18 | -96.48 | $10.11 | 777 |
| 2024-06-17 | -93.63 | $10.28 | 4115 |
| 2024-06-14 | -96.15 | $10.13 | 2513 |
| 2024-06-13 | -87.26 | $10.69 | 932 |
| 2024-06-12 | -88.39 | $10.62 | 2294 |
| 2024-06-11 | -74.52 | $11.48 | 2070 |
| 2024-06-10 | -96.61 | $10.12 | 3675 |
| 2024-06-07 | -90.20 | $10.58 | 2184 |
| 2024-06-06 | -80.22 | $11.33 | 2866 |
| 2024-06-05 | -90.88 | $10.57 | 2330 |
| 2024-06-04 | -81.36 | $11.27 | 471 |
| 2024-06-03 | -87.62 | $10.81 | 6201 |
| 2024-05-31 | -96.30 | $11.27 | 8200 |
| 2024-05-30 | -82.14 | $12.42 | 1993 |
| 2024-05-29 | -71.26 | $13.06 | 3073 |
| 2024-05-28 | -67.18 | $13.30 | 4120 |
| 2024-05-24 | -42.18 | $14.77 | 2306 |
| 2024-05-23 | -40.82 | $14.85 | 3878 |
| 2024-05-22 | -36.05 | $15.13 | 1068 |
| 2024-05-21 | -40.99 | $14.84 | 2470 |
| 2024-05-20 | -28.74 | $15.56 | 3269 |
| 2024-05-17 | -43.03 | $14.72 | 1648 |
| 2024-05-16 | -56.63 | $13.92 | 3053 |
| 2024-05-15 | -41.16 | $14.83 | 120 |
| 2024-05-14 | -43.03 | $14.72 | 2099 |
| 2024-05-13 | -46.60 | $14.51 | 2279 |
| 2024-05-10 | -24.32 | $15.82 | 1507 |
| 2024-05-09 | -22.28 | $15.94 | 996 |
| 2024-05-08 | -19.56 | $16.10 | 2209 |
| 2024-05-07 | -43.03 | $14.72 | 2055 |
| 2024-05-06 | -50.79 | $14.49 | 5569 |
| 2024-05-03 | -79.81 | $12.65 | 2695 |
| 2024-05-02 | -87.43 | $12.42 | 1244 |
| 2024-05-01 | -95.94 | $12.67 | 1872 |
| 2024-04-30 | -88.80 | $13.11 | 1881 |
| 2024-04-29 | -85.06 | $13.34 | 1243 |
| 2024-04-26 | -73.86 | $14.03 | 1608 |
| 2024-04-25 | -85.06 | $13.34 | 74 |
| 2024-04-24 | -79.87 | $13.66 | 1218 |
| 2024-04-23 | -76.62 | $13.86 | 1789 |
| 2024-04-22 | -73.86 | $14.03 | 1867 |
| 2024-04-19 | -68.67 | $14.35 | 668 |
| 2024-04-18 | -70.13 | $14.26 | 318 |
| 2024-04-17 | -93.67 | $12.81 | 2747 |
| 2024-04-16 | -95.37 | $13.22 | 1850 |
| 2024-04-15 | -87.87 | $14.38 | 853 |
| 2024-04-12 | -91.84 | $14.19 | 2102 |
| 2024-04-11 | -100.00 | $13.80 | 3903 |
| 2024-04-10 | -97.49 | $13.92 | 2288 |
| 2024-04-09 | -100.00 | $13.80 | 5073 |
| 2024-04-08 | -100.00 | $15.18 | 13972 |
| 2024-04-05 | -5.88 | $18.38 | 2878 |
| 2024-04-04 | -18.53 | $17.95 | 1255 |
| 2024-04-03 | -35.71 | $17.25 | 1367 |
| 2024-04-02 | -64.93 | $16.39 | 1207 |
| 2024-04-01 | -69.02 | $16.32 | 2205 |
| 2024-03-28 | -53.45 | $17.00 | 1883 |
| 2024-03-27 | -47.60 | $17.47 | 1290 |
| 2024-03-26 | -52.17 | $17.49 | 2107 |
| 2024-03-25 | -75.00 | $16.56 | 1240 |
| 2024-03-22 | -70.83 | $16.79 | 841 |
| 2024-03-21 | -75.00 | $16.56 | 2360 |
| 2024-03-20 | -95.83 | $15.41 | 688 |
| 2024-03-19 | -82.97 | $16.12 | 2119 |
| 2024-03-18 | -75.00 | $16.56 | 2196 |
| 2024-03-15 | -75.00 | $16.56 | 822 |
| 2024-03-14 | -95.83 | $15.41 | 4480 |
| 2024-03-13 | -79.17 | $16.33 | 2212 |
| 2024-03-12 | -100.00 | $15.18 | 2942 |
| 2024-03-11 | -84.68 | $16.61 | 1500 |
| 2024-03-08 | -95.24 | $16.10 | 7473 |
| 2024-03-07 | -86.41 | $16.82 | 4790 |
| 2024-03-06 | -75.74 | $17.39 | 2697 |
| 2024-03-05 | -66.91 | $17.02 | 3894 |
| 2024-03-04 | -49.82 | $17.95 | 3221 |
| 2024-03-01 | -40.04 | $18.49 | 4142 |
| 2024-02-29 | -33.33 | $18.86 | 13077 |
| 2024-02-28 | -17.39 | $19.74 | 2527 |
| 2024-02-27 | -12.50 | $20.01 | 589 |
| 2024-02-26 | -6.92 | $19.89 | 15915 |
| 2024-02-23 | -39.03 | $18.07 | 5441 |
| 2024-02-22 | -46.62 | $17.71 | 4704 |
| 2024-02-21 | -51.48 | $17.48 | 2635 |
| 2024-02-20 | -32.70 | $18.37 | 1709 |
| 2024-02-16 | -22.57 | $18.85 | 3202 |
| 2024-02-15 | -42.86 | $17.94 | 2404 |
| 2024-02-14 | -52.38 | $17.48 | 2215 |
| 2024-02-13 | -38.72 | $18.14 | 1286 |
| 2024-02-12 | -40.91 | $18.17 | 2479 |
| 2024-02-09 | -47.21 | $19.06 | 13660 |
| 2024-02-08 | -72.50 | $17.71 | 4900 |
| 2024-02-07 | -70.00 | $17.94 | 3448 |
| 2024-02-06 | -77.50 | $17.25 | 4864 |
| 2024-02-05 | -92.50 | $15.87 | 5128 |
| 2024-02-02 | -84.99 | $16.68 | 5884 |
| 2024-02-01 | -91.18 | $17.25 | 6278 |
| 2024-01-31 | -76.73 | $18.38 | 2489 |
| 2024-01-30 | -80.05 | $18.12 | 8251 |
| 2024-01-29 | -67.25 | $19.78 | 12020 |
| 2024-01-26 | -67.25 | $19.78 | 8581 |
| 2024-01-25 | -68.86 | $19.67 | 2552 |
| 2024-01-24 | -70.61 | $19.55 | 3074 |
| 2024-01-23 | -69.44 | $19.63 | 4255 |
| 2024-01-22 | -75.73 | $19.20 | 4895 |
| 2024-01-19 | -59.95 | $20.01 | 8540 |
| 2024-01-18 | -78.19 | $18.68 | 3832 |
| 2024-01-17 | -63.10 | $19.78 | 2505 |
| 2024-01-16 | -75.49 | $18.65 | 6039 |
| 2024-01-12 | -47.72 | $19.77 | 6669 |
| 2024-01-11 | -20.45 | $22.31 | 21203 |
| 2024-01-10 | -8.57 | $21.62 | 3035 |
| 2024-01-09 | -18.14 | $20.85 | 1666 |
| 2024-01-08 | -17.03 | $20.90 | 3314 |
| 2024-01-05 | -19.44 | $20.70 | 6740 |
| 2024-01-04 | -25.00 | $20.24 | 6024 |
| 2024-01-03 | -28.26 | $19.97 | 5051 |
| 2024-01-02 | -30.04 | $19.76 | 9844 |
| 2023-12-29 | -16.25 | $20.93 | 3665 |
| 2023-12-28 | -13.55 | $21.16 | 7902 |
| 2023-12-27 | -24.15 | $20.26 | 8255 |
| 2023-12-26 | -10.81 | $21.39 | 6603 |
| 2023-12-22 | -5.49 | $21.83 | 14935 |
| 2023-12-21 | -20.00 | $20.47 | 11849 |
| 2023-12-20 | -31.85 | $18.72 | 16080 |
| 2023-12-19 | -6.53 | $20.83 | 14529 |
| 2023-12-18 | -22.43 | $17.74 | 1281 |
| 2023-12-15 | -22.29 | $17.60 | 19470 |
| 2023-12-14 | -17.50 | $16.79 | 19618 |
| 2023-12-13 | -42.50 | $14.49 | 3593 |
| 2023-12-12 | -42.50 | $14.49 | 3825 |
| 2023-12-11 | -39.64 | $14.67 | 5278 |
| 2023-12-08 | -34.12 | $15.06 | 12372 |
| 2023-12-07 | -25.84 | $15.87 | 3318 |
| 2023-12-06 | -25.13 | $15.94 | 6387 |
| 2023-12-05 | -18.39 | $16.60 | 8513 |
| 2023-12-04 | -28.19 | $15.64 | 41124 |
| 2023-12-01 | -3.58 | $18.05 | 10846 |
| 2023-11-30 | -2.35 | $18.17 | 29899 |
| 2023-11-29 | -13.31 | $16.10 | 14809 |
| 2023-11-28 | -1.62 | $17.11 | 30230 |
| 2023-11-27 | -6.49 | $14.52 | 27640 |
| 2023-11-24 | -16.97 | $13.55 | 14093 |
| 2023-11-22 | -6.23 | $13.43 | 30111 |
| 2023-11-21 | -47.07 | $10.60 | 10212 |
| 2023-11-20 | -33.51 | $11.11 | 29736 |
| 2023-11-17 | -5.26 | $10.59 | 15501 |
| 2023-11-16 | -28.35 | $10.00 | 4779 |
| 2023-11-15 | -17.53 | $10.21 | 5626 |
| 2023-11-14 | -27.75 | $10.12 | 12942 |
| 2023-11-13 | -72.92 | $9.26 | 26212 |
| 2023-11-10 | -78.78 | $9.20 | 8946 |
| 2023-11-09 | -90.57 | $8.99 | 10890 |
| 2023-11-08 | -61.13 | $9.77 | 1329 |
| 2023-11-07 | -65.28 | $9.66 | 134 |
| 2023-11-06 | -76.60 | $9.36 | 3225 |
| 2023-11-03 | -64.15 | $9.69 | 875 |
| 2023-11-02 | -60.75 | $9.78 | 1191 |
| 2023-11-01 | -71.32 | $9.50 | 6941 |
| 2023-10-31 | -61.89 | $9.75 | 6914 |
| 2023-10-30 | -77.74 | $9.33 | 5047 |
| 2023-10-27 | -69.81 | $9.54 | 2423 |
| 2023-10-26 | -71.70 | $9.49 | 8842 |
| 2023-10-25 | -65.28 | $9.66 | 2824 |
| 2023-10-24 | -73.21 | $9.45 | 4104 |
| 2023-10-23 | -67.17 | $9.61 | 4837 |
| 2023-10-20 | -65.28 | $9.66 | 10182 |
| 2023-10-19 | -65.28 | $9.66 | 4977 |
| 2023-10-18 | -41.24 | $10.35 | 4989 |
| 2023-10-17 | -40.88 | $10.36 | 9973 |
| 2023-10-16 | -13.50 | $11.11 | 7966 |
| 2023-10-13 | -30.29 | $10.65 | 9803 |
| 2023-10-12 | -32.85 | $10.58 | 19326 |
| 2023-10-11 | -45.94 | $10.18 | 11216 |
| 2023-10-10 | -60.00 | $9.77 | 8770 |
| 2023-10-09 | -71.93 | $9.43 | 2493 |
| 2023-10-06 | -69.47 | $9.50 | 8556 |
| 2023-10-05 | -75.79 | $9.32 | 4713 |
| 2023-10-04 | -68.07 | $9.54 | 20165 |
| 2023-10-03 | -69.03 | $9.68 | 19805 |
| 2023-10-02 | -74.93 | $9.48 | 3488 |
| 2023-09-29 | -72.27 | $9.57 | 7223 |
| 2023-09-28 | -89.38 | $8.99 | 4885 |
| 2023-09-27 | -66.08 | $9.78 | 10243 |
| 2023-09-26 | -43.95 | $10.53 | 4616 |
| 2023-09-25 | -38.94 | $10.70 | 4198 |
| 2023-09-22 | -44.25 | $10.52 | 8518 |
| 2023-09-21 | -43.80 | $10.58 | 35588 |
| 2023-09-20 | -37.18 | $10.81 | 36641 |
| 2023-09-19 | -50.70 | $10.28 | 13990 |
| 2023-09-18 | -44.35 | $9.94 | 14488 |
| 2023-09-15 | -43.70 | $9.88 | 18073 |
| 2023-09-14 | -63.19 | $8.89 | 13712 |
| 2023-09-13 | -46.29 | $9.48 | 14661 |
| 2023-09-12 | -45.05 | $9.55 | 7959 |
| 2023-09-11 | -43.11 | $9.66 | 11565 |
| 2023-09-08 | -40.99 | $9.78 | 20326 |
| 2023-09-07 | -38.16 | $9.94 | 18992 |
| 2023-09-06 | -16.61 | $11.16 | 112404 |
| 2023-09-05 | -29.68 | $10.42 | 16703 |
| 2023-09-01 | -21.91 | $10.86 | 18020 |
| 2023-08-31 | -22.79 | $10.81 | 13018 |
| 2023-08-30 | -16.61 | $11.16 | 9763 |
| 2023-08-29 | -8.66 | $11.61 | 46541 |
| 2023-08-28 | -31.45 | $10.32 | 9266 |
| 2023-08-25 | -30.57 | $10.37 | 21631 |
| 2023-08-24 | -35.87 | $11.16 | 117198 |
| 2023-08-23 | -74.13 | $10.10 | 35266 |
| 2023-08-22 | -78.87 | $9.43 | 31421 |
| 2023-08-21 | -82.47 | $8.92 | 122740 |
| 2023-08-18 | -95.12 | $7.13 | 4170 |
| 2023-08-17 | -93.92 | $7.30 | 30962 |
| 2023-08-16 | -92.93 | $7.44 | 37169 |
| 2023-08-15 | -96.67 | $8.97 | 14956 |
| 2023-08-14 | -91.85 | $9.55 | 8465 |
| 2023-08-11 | -94.76 | $9.20 | 8029 |
| 2023-08-10 | -93.01 | $9.41 | 6699 |
| 2023-08-09 | -92.85 | $9.43 | 20631 |
| 2023-08-08 | -89.83 | $9.64 | 21651 |
| 2023-08-07 | -90.97 | $9.20 | 35507 |
| 2023-08-04 | -83.23 | $10.17 | 22985 |
| 2023-08-03 | -81.39 | $10.40 | 17043 |
| 2023-08-02 | -76.92 | $10.96 | 17595 |
| 2023-08-01 | -78.12 | $10.81 | 25606 |
| 2023-07-31 | -62.75 | $10.99 | 27860 |
| 2023-07-28 | -55.80 | $11.98 | 78585 |
| 2023-07-27 | -39.48 | $14.49 | 539596 |
| 2023-07-26 | -57.00 | $11.04 | 11922 |
| 2023-07-25 | -54.00 | $11.44 | 27289 |
| 2023-07-24 | -65.28 | $9.89 | 19090 |
| 2023-07-21 | -58.08 | $10.88 | 14215 |
| 2023-07-20 | -46.87 | $12.42 | 30560 |
| 2023-07-19 | -44.55 | $12.65 | 48494 |
| 2023-07-18 | -50.72 | $11.79 | 24583 |
| 2023-07-17 | -56.89 | $10.93 | 44811 |
| 2023-07-14 | -56.89 | $10.93 | 97501 |
| 2023-07-13 | -38.45 | $13.50 | 1.5M |
| 2023-07-12 | -49.35 | $11.98 | 418590 |
| 2023-07-11 | -70.09 | $9.09 | 40547 |
| 2023-07-10 | -73.24 | $8.65 | 20436 |
| 2023-07-07 | -68.94 | $9.25 | 55543 |
| 2023-07-06 | -68.65 | $9.29 | 82189 |
| 2023-07-05 | -66.79 | $9.55 | 209511 |
| 2023-07-03 | -39.60 | $13.34 | 5.3M |
| 2023-06-30 | -96.38 | $5.20 | 3916 |
| 2023-06-29 | -94.95 | $5.31 | 11047 |
| 2023-06-28 | -95.34 | $5.28 | 2529 |
| 2023-06-27 | -92.24 | $5.52 | 4689 |
| 2023-06-26 | -92.24 | $5.52 | 3816 |
| 2023-06-23 | -92.24 | $5.52 | 17574 |
| 2023-06-22 | -83.31 | $6.21 | 104477 |
| 2023-06-21 | -77.36 | $6.67 | 43057 |
| 2023-06-20 | -88.91 | $8.16 | 4262 |
| 2023-06-16 | -99.35 | $8.08 | 15783 |
| 2023-06-15 | -96.73 | $8.51 | 29875 |
| 2023-06-14 | -35.07 | $11.44 | 6395 |
| 2023-06-13 | -19.71 | $11.97 | 3528 |
| 2023-06-12 | -45.22 | $11.09 | 178 |
| 2023-06-09 | -52.75 | $10.83 | 95 |
| 2023-06-08 | -52.75 | $10.83 | 82 |
| 2023-06-07 | -52.75 | $10.83 | 361 |
| 2023-06-06 | -52.75 | $10.83 | 302 |
| 2023-06-05 | -33.33 | $11.50 | 583 |
| 2023-06-02 | -33.91 | $11.48 | 613 |
| 2023-06-01 | 0.00 | $12.65 | 171 |
| 2023-05-31 | -20.00 | $11.96 | 296 |
| 2023-05-30 | -32.75 | $11.52 | 403 |
| 2023-05-26 | -12.46 | $12.22 | 181 |
| 2023-05-25 | -52.17 | $10.85 | 348 |
| 2023-05-24 | -27.25 | $11.71 | 1186 |
| 2023-05-23 | -21.74 | $11.90 | 668 |
| 2023-05-22 | -16.67 | $12.65 | 8139 |
| 2023-05-19 | -49.03 | $11.31 | 903 |
| 2023-05-18 | -100.00 | $9.20 | 994 |
| 2023-05-17 | -79.54 | $10.23 | 2123 |
| 2023-05-16 | -77.56 | $10.35 | 1677 |
| 2023-05-15 | -49.78 | $11.27 | 833 |
| 2023-05-12 | -24.34 | $12.42 | 2557 |
| 2023-05-11 | -28.69 | $12.19 | 48 |
| 2023-05-10 | -19.72 | $12.54 | 4072 |
| 2023-05-09 | -35.86 | $11.73 | 528 |
| 2023-05-08 | -38.05 | $11.62 | 1476 |
| 2023-05-05 | -31.27 | $11.96 | 822 |
| 2023-05-04 | -26.69 | $12.19 | 3012 |
| 2023-05-03 | -53.19 | $10.86 | 1617 |
| 2023-05-02 | -49.60 | $11.04 | 1013 |
| 2023-05-01 | -44.42 | $11.30 | 981 |
| 2023-04-28 | -49.60 | $11.04 | 322 |
| 2023-04-27 | -72.51 | $9.89 | 443 |
| 2023-04-26 | -62.55 | $10.39 | 7065 |
| 2023-04-25 | -35.86 | $11.73 | 7856 |
| 2023-04-24 | -47.21 | $11.16 | 1443 |
| 2023-04-21 | -63.35 | $10.35 | 2322 |
| 2023-04-20 | -50.10 | $11.10 | 401 |
| 2023-04-19 | -58.50 | $10.83 | 7137 |
| 2023-04-18 | -67.08 | $10.35 | 22345 |
| 2023-04-17 | -91.77 | $8.97 | 1310 |
| 2023-04-14 | -95.13 | $8.88 | 1713 |
| 2023-04-13 | -99.62 | $8.54 | 3968 |
| 2023-04-12 | -95.13 | $9.14 | 746 |
| 2023-04-11 | -90.96 | $9.59 | 5065 |
| 2023-04-10 | -98.96 | $8.86 | 1220 |
| 2023-04-06 | -96.40 | $9.22 | 3007 |
| 2023-04-05 | -94.92 | $9.66 | 879 |
| 2023-04-04 | -90.32 | $10.35 | 873 |
| 2023-04-03 | -92.08 | $10.10 | 1978 |
| 2023-03-31 | -85.47 | $11.27 | 1545 |
| 2023-03-30 | -93.30 | $10.12 | 922 |
| 2023-03-29 | -77.99 | $12.65 | 852 |
| 2023-03-28 | -85.08 | $11.50 | 1459 |
| 2023-03-27 | -81.20 | $12.13 | 576 |
| 2023-03-24 | -77.99 | $12.65 | 44 |
| 2023-03-23 | -77.74 | $12.69 | 881 |
| 2023-03-22 | -79.41 | $12.42 | 1298 |
| 2023-03-21 | -80.83 | $12.19 | 1007 |
| 2023-03-20 | -84.73 | $12.19 | 1539 |
| 2023-03-17 | -81.75 | $12.88 | 5670 |
| 2023-03-16 | -99.21 | $14.84 | 1168 |
| 2023-03-15 | -100.00 | $14.95 | 832 |
| 2023-03-14 | -98.48 | $16.33 | 1070 |
| 2023-03-13 | -98.55 | $16.98 | 2013 |
| 2023-03-10 | -92.59 | $18.40 | 1632 |
| 2023-03-09 | -96.92 | $20.46 | 2469 |
| 2023-03-08 | -90.91 | $23.00 | 1070 |
| 2023-03-07 | -96.88 | $22.77 | 868 |
| 2023-03-06 | -100.00 | $22.54 | 1394 |
| 2023-03-03 | -95.66 | $23.46 | 622 |
| 2023-03-02 | -90.79 | $25.07 | 4298 |
| 2023-03-01 | -99.87 | $23.00 | 602 |
| 2023-02-28 | -91.35 | $23.92 | 325 |
| 2023-02-27 | -92.77 | $23.58 | 2367 |
| 2023-02-24 | -94.23 | $23.23 | 652 |
| 2023-02-23 | -92.31 | $23.69 | 986 |
| 2023-02-22 | -89.42 | $24.38 | 656 |
| 2023-02-21 | -90.38 | $24.15 | 2731 |
| 2023-02-17 | -66.35 | $29.90 | 2900 |
| 2023-02-16 | -75.61 | $27.60 | 4336 |
| 2023-02-15 | -79.54 | $26.45 | 357 |
| 2023-02-14 | -78.60 | $26.34 | 1922 |
| 2023-02-13 | -77.98 | $26.22 | 2464 |
| 2023-02-10 | -76.15 | $26.68 | 524 |
| 2023-02-09 | -77.50 | $26.34 | 1222 |
| 2023-02-08 | -77.06 | $26.45 | 1004 |
| 2023-02-07 | -70.64 | $28.06 | 3154 |
| 2023-02-06 | -70.64 | $28.06 | 5782 |
| 2023-02-03 | -60.55 | $30.59 | 42790 |
| 2023-02-02 | -17.43 | $41.40 | 107299 |
| 2023-02-01 | -52.00 | $23.46 | 440 |
| 2023-01-31 | -48.00 | $23.69 | 316 |
| 2023-01-30 | -72.00 | $22.31 | 2345 |
| 2023-01-27 | -7.48 | $26.02 | 609 |
| 2023-01-26 | -30.43 | $24.38 | 375 |
| 2023-01-25 | -32.39 | $23.81 | 969 |
| 2023-01-24 | -56.00 | $23.23 | 177 |
| 2023-01-23 | -61.39 | $22.92 | 162 |
| 2023-01-20 | -48.00 | $23.69 | 1226 |
| 2023-01-19 | -86.67 | $21.62 | 346 |
| 2023-01-18 | -94.87 | $21.16 | 227 |
| 2023-01-17 | -97.50 | $20.93 | 607 |
| 2023-01-13 | -66.20 | $23.81 | 133 |
| 2023-01-12 | -86.36 | $22.08 | 511 |
| 2023-01-11 | -90.15 | $21.85 | 1088 |
| 2023-01-10 | -94.09 | $21.39 | 334 |
| 2023-01-09 | -96.06 | $21.16 | 251 |
| 2023-01-06 | -91.89 | $21.80 | 56 |
| 2023-01-05 | -91.80 | $21.85 | 396 |
| 2023-01-04 | -92.13 | $21.85 | 49 |
| 2023-01-03 | -87.50 | $22.54 | 555 |
| 2022-12-30 | -89.43 | $22.51 | 537 |
| 2022-12-29 | -76.92 | $24.38 | 461 |
| 2022-12-28 | -78.86 | $24.09 | 639 |
| 2022-12-27 | -96.58 | $23.92 | 599 |
| 2022-12-23 | -95.83 | $25.76 | 387 |
| 2022-12-22 | -89.58 | $26.45 | 346 |
| 2022-12-21 | -97.92 | $25.53 | 471 |
| 2022-12-20 | -97.92 | $25.53 | 959 |
| 2022-12-19 | -99.58 | $26.95 | 360 |
| 2022-12-16 | -82.86 | $29.67 | 283 |
| 2022-12-15 | -97.14 | $28.52 | 198 |
| 2022-12-14 | -85.00 | $30.13 | 86 |
| 2022-12-13 | -85.00 | $30.13 | 323 |
| 2022-12-12 | -76.32 | $31.28 | 495 |
| 2022-12-09 | -95.42 | $29.61 | 334 |
| 2022-12-08 | -85.47 | $30.54 | 256 |
| 2022-12-07 | -100.00 | $31.51 | 448 |
| 2022-12-06 | -94.24 | $33.70 | 250 |
| 2022-12-05 | -73.52 | $34.96 | 59 |
| 2022-12-02 | -73.52 | $34.96 | 190 |
| 2022-12-01 | -69.74 | $35.19 | 282 |
| 2022-11-30 | -65.95 | $35.42 | 59 |
| 2022-11-29 | -85.29 | $34.50 | 159 |
| 2022-11-28 | -70.59 | $35.65 | 51 |
| 2022-11-25 | -64.71 | $36.11 | 6 |
| 2022-11-23 | -76.92 | $35.42 | 109 |
| 2022-11-22 | -100.00 | $34.50 | 446 |
| 2022-11-21 | -88.24 | $35.42 | 176 |
| 2022-11-18 | -97.06 | $34.73 | 90 |
| 2022-11-17 | -100.00 | $34.50 | 111 |
| 2022-11-16 | -91.18 | $35.19 | 239 |
| 2022-11-15 | -92.97 | $35.05 | 212 |
| 2022-11-14 | -85.29 | $35.65 | 124 |
| 2022-11-11 | -85.29 | $35.65 | 161 |
| 2022-11-10 | -79.41 | $36.11 | 115 |
| 2022-11-09 | -100.00 | $34.50 | 764 |
| 2022-11-08 | -85.66 | $36.11 | 291 |
| 2022-11-07 | -75.72 | $36.83 | 52 |
| 2022-11-04 | -71.31 | $37.15 | 85 |
| 2022-11-03 | -82.48 | $36.34 | 163 |
| 2022-11-02 | -79.31 | $36.57 | 32 |
| 2022-11-01 | -60.28 | $37.95 | 672 |
| 2022-10-31 | -55.35 | $38.41 | 318 |
| 2022-10-28 | -30.75 | $40.25 | 162 |
| 2022-10-27 | -32.24 | $42.32 | 223 |
| 2022-10-26 | -62.20 | $40.94 | 156 |
| 2022-10-25 | -69.61 | $39.79 | 401 |
| 2022-10-24 | -77.01 | $38.64 | 178 |
| 2022-10-21 | -74.05 | $39.10 | 256 |
| 2022-10-20 | -84.85 | $38.05 | 240 |
| 2022-10-19 | -86.16 | $37.95 | 145 |
| 2022-10-18 | -92.79 | $36.57 | 743 |
| 2022-10-17 | -96.13 | $35.99 | 330 |
| 2022-10-14 | -97.80 | $36.32 | 37 |
| 2022-10-13 | -95.13 | $37.03 | 86 |
| 2022-10-12 | -92.11 | $38.87 | 174 |
| 2022-10-11 | -96.71 | $37.26 | 877 |
| 2022-10-10 | -86.84 | $40.71 | 96 |
| 2022-10-07 | -87.50 | $40.48 | 101 |
| 2022-10-06 | -84.21 | $41.63 | 133 |
| 2022-10-05 | -86.18 | $40.94 | 414 |
| 2022-10-04 | -86.18 | $40.94 | 373 |
| 2022-10-03 | -82.35 | $42.28 | 440 |
| 2022-09-30 | -97.78 | $40.71 | 465 |
| 2022-09-29 | -83.74 | $47.38 | 178 |
| 2022-09-28 | -87.90 | $46.23 | 177 |
| 2022-09-27 | -93.75 | $44.62 | 462 |
| 2022-09-26 | -100.00 | $42.78 | 189 |
| 2022-09-23 | -100.00 | $47.84 | 531 |
| 2022-09-22 | -75.93 | $54.74 | 470 |
| 2022-09-21 | -91.59 | $51.06 | 300 |
| 2022-09-20 | -100.00 | $50.37 | 176 |
| 2022-09-19 | -100.00 | $51.75 | 1184 |
| 2022-09-16 | -100.00 | $55.20 | 995 |
| 2022-09-15 | -100.00 | $57.50 | 683 |
| 2022-09-14 | -74.29 | $62.10 | 524 |
| 2022-09-13 | -72.50 | $65.55 | 178 |
| 2022-09-12 | -62.50 | $68.31 | 849 |
| 2022-09-09 | -57.50 | $69.69 | 624 |
| 2022-09-08 | -73.33 | $65.32 | 433 |
| 2022-09-07 | -55.83 | $70.15 | 423 |
| 2022-09-06 | -59.17 | $69.23 | 286 |
| 2022-09-02 | -61.67 | $68.54 | 135 |
| 2022-09-01 | -55.74 | $69.92 | 301 |
| 2022-08-31 | -59.84 | $68.08 | 266 |
| 2022-08-30 | -72.34 | $64.43 | 1073 |
| 2022-08-29 | -77.27 | $62.10 | 1542 |
| 2022-08-26 | -43.94 | $72.22 | 917 |
| 2022-08-25 | -69.70 | $64.40 | 117 |
| 2022-08-24 | -84.85 | $59.80 | 872 |
| 2022-08-23 | -50.00 | $70.38 | 214 |
| 2022-08-22 | -58.33 | $67.85 | 164 |
| 2022-08-19 | -70.45 | $64.17 | 304 |
| 2022-08-18 | -54.55 | $69.00 | 1009 |
| 2022-08-17 | -54.55 | $69.00 | 511 |
| 2022-08-16 | -35.61 | $74.75 | 244 |
| 2022-08-15 | -25.23 | $74.06 | 282 |
| 2022-08-12 | -23.97 | $73.83 | 748 |
| 2022-08-11 | -2.48 | $79.81 | 1800 |
| 2022-08-10 | -10.75 | $71.30 | 527 |
| 2022-08-09 | -8.82 | $66.47 | 415 |
| 2022-08-08 | -26.14 | $63.34 | 373 |
| 2022-08-05 | -45.33 | $60.03 | 510 |
| 2022-08-04 | -49.41 | $58.19 | 496 |
| 2022-08-03 | -41.57 | $59.34 | 3300 |
| 2022-08-02 | -54.44 | $55.20 | 139 |
| 2022-08-01 | -46.08 | $55.66 | 213 |
| 2022-07-29 | -38.60 | $56.35 | 1335 |
| 2022-07-28 | -33.33 | $57.73 | 498 |
| 2022-07-27 | -23.61 | $58.65 | 337 |
| 2022-07-26 | -16.79 | $58.19 | 96 |
| 2022-07-25 | -25.19 | $55.66 | 154 |
| 2022-07-22 | -19.08 | $57.50 | 160 |
| 2022-07-21 | -24.43 | $55.89 | 77 |
| 2022-07-20 | -18.32 | $57.73 | 678 |
| 2022-07-19 | -16.53 | $56.35 | 539 |
| 2022-07-18 | -30.65 | $52.90 | 341 |
| 2022-07-15 | -39.07 | $54.28 | 223 |
| 2022-07-14 | -43.05 | $52.90 | 179 |
| 2022-07-13 | -40.40 | $53.82 | 619 |
| 2022-07-12 | -43.23 | $53.36 | 556 |
| 2022-07-11 | -48.39 | $51.52 | 420 |
| 2022-07-08 | -53.50 | $49.91 | 737 |
| 2022-07-07 | -57.67 | $48.99 | 3605 |
| 2022-07-06 | -57.99 | $49.45 | 373 |
| 2022-07-05 | -60.95 | $48.30 | 438 |
| 2022-07-01 | -71.01 | $44.39 | 2144 |
| 2022-06-30 | -75.15 | $42.78 | 10646 |
| 2022-06-29 | -72.78 | $43.70 | 10387 |
| 2022-06-28 | -96.45 | $34.50 | 4371 |
| 2022-06-27 | -96.84 | $36.80 | 7016 |
| 2022-06-24 | -100.00 | $37.95 | 4155 |
| 2022-06-23 | -97.42 | $40.25 | 3801 |
| 2022-06-22 | -97.62 | $43.70 | 3577 |
| 2022-06-21 | -95.24 | $50.60 | 787 |
| 2022-06-17 | -77.63 | $60.03 | 507 |
| 2022-06-16 | -87.63 | $58.88 | 172 |
| 2022-06-15 | -79.28 | $61.41 | 562 |
| 2022-06-14 | -88.55 | $59.57 | 96 |
| 2022-06-13 | -80.15 | $62.10 | 338 |
| 2022-06-10 | -59.54 | $68.31 | 1052 |
| 2022-06-09 | -74.60 | $64.63 | 125 |
| 2022-06-08 | -76.19 | $64.17 | 183 |
| 2022-06-07 | -54.76 | $70.38 | 635 |
| 2022-06-06 | -63.49 | $67.85 | 1084 |
| 2022-06-03 | -82.54 | $62.33 | 248 |
| 2022-06-02 | -88.89 | $60.49 | 265 |
| 2022-06-01 | -91.27 | $59.80 | 402 |
| 2022-05-31 | -81.75 | $62.56 | 1193 |
| 2022-05-27 | -92.86 | $59.34 | 926 |
| 2022-05-26 | -78.30 | $63.92 | 578 |
| 2022-05-25 | -87.90 | $61.18 | 1754 |
| 2022-05-24 | -95.92 | $64.63 | 357 |
| 2022-05-23 | -78.57 | $68.54 | 1209 |
| 2022-05-20 | -81.11 | $69.46 | 1500 |
| 2022-05-19 | -77.78 | $70.15 | 1307 |
| 2022-05-18 | -53.13 | $78.66 | 235 |
| 2022-05-17 | -42.44 | $81.65 | 1817 |
| 2022-05-16 | -38.33 | $82.80 | 1116 |
| 2022-05-13 | -76.98 | $71.99 | 1183 |
| 2022-05-12 | -81.91 | $70.61 | 516 |
| 2022-05-11 | -93.42 | $67.39 | 495 |
| 2022-05-10 | -80.77 | $71.30 | 237 |
| 2022-05-09 | -75.86 | $73.60 | 760 |
| 2022-05-06 | -80.69 | $71.99 | 1270 |
| 2022-05-05 | -80.00 | $72.22 | 272 |
| 2022-05-04 | -82.07 | $71.53 | 928 |
| 2022-05-03 | -66.90 | $76.59 | 1026 |
| 2022-05-02 | -68.97 | $75.90 | 717 |
| 2022-04-29 | -55.86 | $80.27 | 2490 |
| 2022-04-28 | -69.66 | $75.67 | 1217 |
| 2022-04-27 | -71.03 | $75.21 | 604 |
| 2022-04-26 | -70.34 | $75.44 | 685 |
| 2022-04-25 | -82.76 | $71.30 | 2127 |
| 2022-04-22 | -83.20 | $74.98 | 687 |
| 2022-04-21 | -70.40 | $78.66 | 5065 |
| 2022-04-20 | -46.97 | $84.64 | 3800 |
| 2022-04-19 | -48.59 | $83.03 | 417 |
| 2022-04-18 | -50.00 | $81.65 | 317 |
| 2022-04-14 | -28.67 | $89.01 | 1123 |
| 2022-04-13 | -34.00 | $87.17 | 987 |
| 2022-04-12 | -36.00 | $86.48 | 3434 |
| 2022-04-11 | -13.33 | $94.30 | 457 |
| 2022-04-08 | -22.00 | $91.31 | 530 |
| 2022-04-07 | -10.00 | $95.45 | 483 |
| 2022-04-06 | -7.48 | $95.68 | 4500 |
| 2022-04-05 | -37.67 | $85.33 | 1000 |
| 2022-04-04 | -19.86 | $91.31 | 2752 |
| 2022-04-01 | -28.57 | $89.70 | 7631 |
| 2022-03-31 | -64.29 | $77.05 | 1980 |
| 2022-03-30 | -67.53 | $75.90 | 2828 |
| 2022-03-29 | -66.88 | $76.13 | 6178 |
| 2022-03-28 | -36.36 | $86.94 | 3826 |
| 2022-03-25 | -11.04 | $95.91 | 13962 |
| 2022-03-24 | -80.95 | $71.76 | 1574 |
| 2022-03-23 | -76.79 | $73.37 | 3096 |
| 2022-03-22 | -83.87 | $71.30 | 4600 |
| 2022-03-21 | -96.77 | $65.78 | 4157 |
| 2022-03-18 | -100.00 | $70.15 | 6665 |
| 2022-03-17 | -89.27 | $75.21 | 2586 |
| 2022-03-16 | -98.05 | $71.07 | 1887 |
| 2022-03-15 | -92.68 | $73.60 | 1280 |
| 2022-03-14 | -100.00 | $70.15 | 7912 |
| 2022-03-11 | -91.11 | $79.81 | 11427 |
| 2022-03-10 | -94.48 | $86.02 | 2249 |
| 2022-03-09 | -85.62 | $90.62 | 12883 |
| 2022-03-08 | -82.35 | $91.77 | 3362 |
| 2022-03-07 | -81.70 | $92.00 | 3015 |
| 2022-03-04 | -94.13 | $91.74 | 1193 |
| 2022-03-03 | -88.06 | $93.61 | 2899 |
| 2022-03-02 | -87.31 | $93.84 | 2735 |
| 2022-03-01 | -80.60 | $95.91 | 2201 |
| 2022-02-28 | -69.40 | $99.36 | 1627 |
| 2022-02-25 | -61.94 | $101.66 | 1897 |
| 2022-02-24 | -63.43 | $101.20 | 8042 |
| 2022-02-23 | -79.38 | $101.66 | 7192 |
| 2022-02-22 | -66.88 | $106.26 | 3747 |
| 2022-02-18 | -74.31 | $104.42 | 2920 |
| 2022-02-17 | -64.63 | $114.08 | 4063 |
| 2022-02-16 | -72.78 | $113.85 | 3093 |
| 2022-02-15 | -78.34 | $110.86 | 2023 |
| 2022-02-14 | -78.64 | $110.63 | 2498 |
| 2022-02-11 | -79.23 | $110.17 | 4785 |
| 2022-02-10 | -73.00 | $115.00 | 2198 |
| 2022-02-09 | -82.16 | $117.30 | 18046 |
| 2022-02-08 | -86.04 | $112.24 | 22648 |
| 2022-02-07 | -91.52 | $105.11 | 3867 |
| 2022-02-04 | -90.11 | $106.95 | 4532 |
| 2022-02-03 | -96.64 | $98.44 | 2230 |
| 2022-02-02 | -91.52 | $105.11 | 8668 |
| 2022-02-01 | -86.93 | $111.09 | 8328 |
| 2022-01-31 | -88.16 | $109.48 | 12569 |
| 2022-01-28 | -100.00 | $95.22 | 5644 |
| 2022-01-27 | -98.57 | $97.52 | 10605 |
| 2022-01-26 | -88.30 | $113.16 | 52892 |
| 2022-01-25 | -85.19 | $117.07 | 11031 |
| 2022-01-24 | -78.61 | $125.35 | 9778 |
| 2022-01-21 | -69.47 | $136.85 | 24869 |
| 2022-01-20 | -57.59 | $151.80 | 61292 |
| 2022-01-19 | -55.76 | $154.10 | 239196 |
| 2022-01-18 | -75.87 | $128.80 | 25182 |
| 2022-01-14 | -84.10 | $118.45 | 50882 |
| 2022-01-13 | -76.78 | $127.65 | 45434 |
| 2022-01-12 | -50.64 | $160.54 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.50
2026-07-20
Close Price
$0.09
Average Directional Index - Detailed Analysis
Minimum
3.29
Average
21.95
Maximum
43.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.50 | $0.09 | — |
| 2026-07-17 | 19.19 | $0.09 | — |
| 2026-07-16 | 18.87 | $0.09 | — |
| 2026-07-15 | 18.53 | $0.09 | — |
| 2026-07-14 | 18.17 | $0.09 | 9.7M |
| 2026-07-13 | 17.79 | $0.09 | 9.7M |
| 2026-07-10 | 17.39 | $0.11 | 2.3M |
| 2026-07-09 | 18.27 | $0.12 | 2.7M |
| 2026-07-08 | 19.21 | $0.12 | 3.9M |
| 2026-07-07 | 20.20 | $0.12 | 6.2M |
| 2026-07-06 | 21.09 | $0.13 | 4.3M |
| 2026-07-02 | 21.89 | $0.12 | 3.8M |
| 2026-07-01 | 22.77 | $0.13 | 2.3M |
| 2026-06-30 | 23.43 | $0.13 | 4.4M |
| 2026-06-29 | 24.12 | $0.13 | 4.5M |
| 2026-06-26 | 24.31 | $0.14 | 3.4M |
| 2026-06-25 | 24.51 | $0.14 | 6.7M |
| 2026-06-24 | 24.69 | $0.13 | 3.8M |
| 2026-06-23 | 24.82 | $0.14 | 6.4M |
| 2026-06-22 | 24.78 | $0.16 | 10.7M |
| 2026-06-18 | 24.44 | $0.15 | 7.2M |
| 2026-06-17 | 24.33 | $0.14 | 5.5M |
| 2026-06-16 | 24.40 | $0.14 | 4.1M |
| 2026-06-15 | 24.39 | $0.14 | 4.1M |
| 2026-06-12 | 24.41 | $0.13 | 7.4M |
| 2026-06-11 | 24.58 | $0.13 | 4.5M |
| 2026-06-10 | 24.81 | $0.13 | 4.0M |
| 2026-06-09 | 24.94 | $0.13 | 7.5M |
| 2026-06-08 | 25.07 | $0.14 | 5.6M |
| 2026-06-05 | 25.10 | $0.14 | 6.6M |
| 2026-06-04 | 25.10 | $0.15 | 15.2M |
| 2026-06-03 | 25.10 | $0.14 | 55.0M |
| 2026-06-02 | 24.78 | $0.16 | 74.0M |
| 2026-06-01 | 24.13 | $0.19 | 26.1M |
| 2026-05-29 | 23.58 | $0.15 | 1.8M |
| 2026-05-28 | 23.46 | $0.16 | 2.3M |
| 2026-05-27 | 23.33 | $0.15 | 4.5M |
| 2026-05-26 | 23.20 | $0.17 | 6.9M |
| 2026-05-22 | 23.17 | $0.15 | 5.1M |
| 2026-05-21 | 23.16 | $0.15 | 2.8M |
| 2026-05-20 | 23.28 | $0.15 | 4.6M |
| 2026-05-19 | 23.47 | $0.13 | 4.5M |
| 2026-05-18 | 23.76 | $0.14 | 10.4M |
| 2026-05-15 | 24.05 | $0.17 | 25.1M |
| 2026-05-14 | 23.81 | $0.21 | 23.0M |
| 2026-05-13 | 23.11 | $0.19 | 12.0M |
| 2026-05-12 | 22.93 | $0.15 | 9.5M |
| 2026-05-11 | 23.34 | $0.14 | 20.4M |
| 2026-05-08 | 24.08 | $0.13 | 91.4M |
| 2026-05-07 | 24.84 | $0.13 | 4.1M |
| 2026-05-06 | 24.55 | $0.12 | 31.1M |
| 2026-05-05 | 24.02 | $0.13 | 1.7M |
| 2026-05-04 | 23.69 | $0.14 | 2.3M |
| 2026-05-01 | 23.44 | $0.14 | 6.1M |
| 2026-04-30 | 23.30 | $0.15 | 2.4M |
| 2026-04-29 | 22.84 | $0.13 | 2.9M |
| 2026-04-28 | 22.27 | $0.14 | 1.2M |
| 2026-04-27 | 21.90 | $0.15 | 4.4M |
| 2026-04-24 | 21.62 | $0.16 | 2.3M |
| 2026-04-23 | 21.51 | $0.15 | 2.2M |
| 2026-04-22 | 21.36 | $0.16 | 999100 |
| 2026-04-21 | 21.25 | $0.16 | 1.1M |
| 2026-04-20 | 21.20 | $0.17 | 955700 |
| 2026-04-17 | 21.22 | $0.18 | 2.6M |
| 2026-04-16 | 21.26 | $0.18 | 4.4M |
| 2026-04-15 | 21.45 | $0.19 | 3.0M |
| 2026-04-14 | 21.51 | $0.17 | 2.1M |
| 2026-04-13 | 21.46 | $0.18 | 6.3M |
| 2026-04-10 | 21.45 | $0.17 | 1.0M |
| 2026-04-09 | 20.98 | $0.17 | 2.7M |
| 2026-04-08 | 20.48 | $0.17 | 1.9M |
| 2026-04-07 | 20.06 | $0.17 | 5.3M |
| 2026-04-06 | 19.62 | $0.16 | 11.8M |
| 2026-04-02 | 19.08 | $0.13 | 1.8M |
| 2026-04-01 | 17.79 | $0.14 | 3.4M |
| 2026-03-31 | 16.55 | $0.19 | 1.6M |
| 2026-03-30 | 15.57 | $0.19 | 861700 |
| 2026-03-27 | 14.59 | $0.20 | 724306 |
| 2026-03-26 | 13.69 | $0.20 | 897601 |
| 2026-03-25 | 12.87 | $0.22 | 1.9M |
| 2026-03-24 | 12.15 | $0.24 | 982924 |
| 2026-03-23 | 11.42 | $0.23 | 1.4M |
| 2026-03-20 | 10.29 | $0.24 | 3.5M |
| 2026-03-19 | 9.10 | $0.25 | 1.2M |
| 2026-03-18 | 8.46 | $0.27 | 452677 |
| 2026-03-17 | 8.02 | $0.28 | 1.0M |
| 2026-03-16 | 7.56 | $0.29 | 1.1M |
| 2026-03-13 | 7.19 | $0.30 | 968700 |
| 2026-03-12 | 6.86 | $0.30 | 736502 |
| 2026-03-11 | 6.64 | $0.32 | 502492 |
| 2026-03-10 | 6.57 | $0.31 | 711400 |
| 2026-03-09 | 6.55 | $0.33 | 654900 |
| 2026-03-06 | 6.65 | $0.33 | 1.3M |
| 2026-03-05 | 6.76 | $0.33 | 984427 |
| 2026-03-04 | 6.96 | $0.35 | 1.3M |
| 2026-03-03 | 7.28 | $0.36 | 1.5M |
| 2026-03-02 | 7.40 | $0.33 | 942207 |
| 2026-02-27 | 7.39 | $0.34 | 479105 |
| 2026-02-26 | 7.53 | $0.37 | 449400 |
| 2026-02-25 | 7.84 | $0.38 | 638432 |
| 2026-02-24 | 8.21 | $0.38 | 689804 |
| 2026-02-23 | 8.59 | $0.36 | 700400 |
| 2026-02-20 | 8.96 | $0.40 | 892510 |
| 2026-02-19 | 9.18 | $0.38 | 783405 |
| 2026-02-18 | 9.41 | $0.37 | 669001 |
| 2026-02-17 | 9.90 | $0.34 | 1.3M |
| 2026-02-13 | 10.31 | $0.35 | 2.1M |
| 2026-02-12 | 10.57 | $0.42 | 2.0M |
| 2026-02-11 | 10.68 | $0.37 | 470800 |
| 2026-02-10 | 11.02 | $0.38 | 877700 |
| 2026-02-09 | 11.32 | $0.41 | 2.2M |
| 2026-02-06 | 11.63 | $0.37 | 1.0M |
| 2026-02-05 | 12.19 | $0.34 | 1.7M |
| 2026-02-04 | 12.79 | $0.40 | 2.9M |
| 2026-02-03 | 13.16 | $0.43 | 1.3M |
| 2026-02-02 | 13.15 | $0.44 | 1.1M |
| 2026-01-30 | 13.08 | $0.47 | 1.8M |
| 2026-01-29 | 12.81 | $0.50 | 3.0M |
| 2026-01-28 | 12.39 | $0.48 | 2.0M |
| 2026-01-27 | 11.94 | $0.52 | 2.7M |
| 2026-01-26 | 11.60 | $0.49 | 5.3M |
| 2026-01-23 | 11.24 | $0.55 | 7.9M |
| 2026-01-22 | 10.02 | $0.68 | 14.4M |
| 2026-01-21 | 8.79 | $0.56 | 98.3M |
| 2026-01-20 | 7.50 | $0.42 | 1.4M |
| 2026-01-16 | 7.53 | $0.41 | 2.4M |
| 2026-01-15 | 7.56 | $0.38 | 784618 |
| 2026-01-14 | 7.91 | $0.39 | 801500 |
| 2026-01-13 | 8.27 | $0.39 | 1.9M |
| 2026-01-12 | 8.57 | $0.41 | 2.0M |
| 2026-01-09 | 8.75 | $0.42 | 3.2M |
| 2026-01-08 | 8.95 | $0.40 | 1.1M |
| 2026-01-07 | 9.39 | $0.39 | 1.4M |
| 2026-01-06 | 9.85 | $0.40 | 1.4M |
| 2026-01-05 | 10.34 | $0.40 | 1.1M |
| 2026-01-02 | 10.76 | $0.41 | 1.7M |
| 2025-12-31 | 11.28 | $0.38 | 2.1M |
| 2025-12-30 | 11.85 | $0.37 | 2.2M |
| 2025-12-29 | 12.37 | $0.33 | 1.2M |
| 2025-12-26 | 12.67 | $0.33 | 618816 |
| 2025-12-24 | 13.06 | $0.35 | 521400 |
| 2025-12-23 | 13.51 | $0.33 | 973002 |
| 2025-12-22 | 13.99 | $0.35 | 2.3M |
| 2025-12-19 | 14.60 | $0.39 | 5.9M |
| 2025-12-18 | 15.17 | $0.31 | 1.1M |
| 2025-12-17 | 15.48 | $0.32 | 1.6M |
| 2025-12-16 | 15.86 | $0.36 | 785749 |
| 2025-12-15 | 16.39 | $0.37 | 1.1M |
| 2025-12-12 | 16.95 | $0.39 | 1.4M |
| 2025-12-11 | 17.61 | $0.39 | 9.3M |
| 2025-12-10 | 18.30 | $0.38 | 2.9M |
| 2025-12-09 | 18.86 | $0.40 | 5.2M |
| 2025-12-08 | 19.48 | $0.41 | 2.8M |
| 2025-12-05 | 20.21 | $0.39 | 7.0M |
| 2025-12-04 | 20.97 | $0.39 | 4.9M |
| 2025-12-03 | 21.62 | $0.43 | 3.1M |
| 2025-12-02 | 22.43 | $0.44 | 6.7M |
| 2025-12-01 | 23.29 | $0.48 | 14.7M |
| 2025-11-28 | 24.22 | $0.48 | 111.1M |
| 2025-11-26 | 25.21 | $0.40 | 119.6M |
| 2025-11-25 | 25.94 | $0.36 | 10.3M |
| 2025-11-24 | 26.34 | $0.30 | 25.7M |
| 2025-11-21 | 26.76 | $0.25 | 3.5M |
| 2025-11-20 | 26.91 | $0.27 | 6.7M |
| 2025-11-19 | 27.13 | $0.27 | 4.9M |
| 2025-11-18 | 27.35 | $0.33 | 5.0M |
| 2025-11-17 | 27.67 | $0.37 | 15.0M |
| 2025-11-14 | 27.99 | $0.41 | 310.4M |
| 2025-11-13 | 28.56 | $0.40 | 14.4M |
| 2025-11-12 | 28.62 | $0.45 | 245.6M |
| 2025-11-11 | 28.83 | $0.54 | 3.3M |
| 2025-11-10 | 28.09 | $0.50 | 243013 |
| 2025-11-07 | 27.33 | $0.48 | 247500 |
| 2025-11-06 | 26.47 | $0.50 | 388900 |
| 2025-11-05 | 25.58 | $0.57 | 489284 |
| 2025-11-04 | 24.72 | $0.60 | 356200 |
| 2025-11-03 | 23.84 | $0.84 | 47203 |
| 2025-10-31 | 23.17 | $0.90 | 103600 |
| 2025-10-30 | 22.49 | $0.92 | 273800 |
| 2025-10-29 | 21.82 | $0.99 | 190000 |
| 2025-10-28 | 21.20 | $1.10 | 187600 |
| 2025-10-27 | 20.65 | $1.19 | 426900 |
| 2025-10-24 | 20.06 | $1.03 | 304041 |
| 2025-10-23 | 19.37 | $1.17 | 270207 |
| 2025-10-22 | 18.78 | $1.38 | 55132 |
| 2025-10-21 | 18.39 | $1.49 | 212069 |
| 2025-10-20 | 18.06 | $1.64 | 56501 |
| 2025-10-17 | 17.87 | $1.69 | 136300 |
| 2025-10-16 | 17.67 | $1.78 | 202200 |
| 2025-10-15 | 17.59 | $1.88 | 124600 |
| 2025-10-14 | 17.64 | $1.96 | 115830 |
| 2025-10-13 | 17.77 | $2.10 | 251552 |
| 2025-10-10 | 17.90 | $1.82 | 126238 |
| 2025-10-09 | 17.71 | $1.94 | 118149 |
| 2025-10-08 | 17.59 | $2.05 | 53900 |
| 2025-10-07 | 17.56 | $2.04 | 151500 |
| 2025-10-06 | 17.53 | $2.04 | 76800 |
| 2025-10-03 | 17.56 | $2.11 | 122300 |
| 2025-10-02 | 17.59 | $1.98 | 197506 |
| 2025-10-01 | 17.50 | $2.07 | 216407 |
| 2025-09-30 | 17.62 | $2.37 | 237294 |
| 2025-09-29 | 17.35 | $2.06 | 592900 |
| 2025-09-26 | 17.36 | $2.82 | 155200 |
| 2025-09-25 | 17.77 | $3.11 | 47347 |
| 2025-09-24 | 18.67 | $3.38 | 151564 |
| 2025-09-23 | 19.32 | $3.40 | 103251 |
| 2025-09-22 | 20.19 | $3.45 | 52506 |
| 2025-09-19 | 21.23 | $3.43 | 189067 |
| 2025-09-18 | 22.33 | $3.09 | 130676 |
| 2025-09-17 | 23.18 | $2.74 | 40044 |
| 2025-09-16 | 23.75 | $2.54 | 11435 |
| 2025-09-15 | 24.11 | $2.56 | 40469 |
| 2025-09-12 | 24.57 | $2.76 | 50068 |
| 2025-09-11 | 25.17 | $2.66 | 75300 |
| 2025-09-10 | 25.56 | $2.33 | 24209 |
| 2025-09-09 | 25.59 | $2.37 | 119926 |
| 2025-09-08 | 25.61 | $1.93 | 35100 |
| 2025-09-05 | 24.78 | $1.89 | 167200 |
| 2025-09-04 | 23.90 | $2.12 | 75600 |
| 2025-09-03 | 23.18 | $2.51 | 64709 |
| 2025-09-02 | 22.75 | $2.53 | 139511 |
| 2025-08-29 | 22.29 | $2.92 | 4230 |
| 2025-08-28 | 22.16 | $2.98 | 21403 |
| 2025-08-27 | 22.03 | $3.00 | 24200 |
| 2025-08-26 | 21.90 | $2.93 | 18000 |
| 2025-08-25 | 21.77 | $3.14 | 14224 |
| 2025-08-22 | 21.70 | $3.23 | 25000 |
| 2025-08-21 | 21.62 | $3.00 | 19700 |
| 2025-08-20 | 21.31 | $2.98 | 34900 |
| 2025-08-19 | 21.04 | $3.30 | 28800 |
| 2025-08-18 | 20.86 | $3.37 | 30300 |
| 2025-08-15 | 20.74 | $3.41 | 24200 |
| 2025-08-14 | 20.58 | $3.36 | 91118 |
| 2025-08-13 | 20.41 | $3.34 | 123700 |
| 2025-08-12 | 20.15 | $3.05 | 177600 |
| 2025-08-11 | 19.87 | $3.33 | 355400 |
| 2025-08-08 | 19.76 | $4.20 | 175200 |
| 2025-08-07 | 19.77 | $3.44 | 58000 |
| 2025-08-06 | 19.20 | $3.08 | 115822 |
| 2025-08-05 | 18.57 | $3.30 | 149346 |
| 2025-08-04 | 18.08 | $3.98 | 276400 |
| 2025-08-01 | 17.84 | $4.22 | 47100 |
| 2025-07-31 | 17.69 | $4.57 | 48800 |
| 2025-07-30 | 17.53 | $4.18 | 52200 |
| 2025-07-29 | 17.27 | $4.65 | 108500 |
| 2025-07-28 | 17.09 | $5.16 | 55000 |
| 2025-07-25 | 17.22 | $5.57 | 104600 |
| 2025-07-24 | 17.37 | $5.28 | 81300 |
| 2025-07-23 | 17.56 | $5.80 | 110500 |
| 2025-07-22 | 17.93 | $6.22 | 58400 |
| 2025-07-21 | 18.45 | $6.34 | 214200 |
| 2025-07-18 | 19.07 | $7.37 | 104900 |
| 2025-07-17 | 19.91 | $6.64 | 206800 |
| 2025-07-16 | 20.78 | $7.35 | 212700 |
| 2025-07-15 | 21.76 | $7.13 | 880400 |
| 2025-07-14 | 22.80 | $11.40 | 293100 |
| 2025-07-11 | 22.49 | $10.01 | 79900 |
| 2025-07-10 | 22.62 | $9.51 | 49100 |
| 2025-07-09 | 22.61 | $10.51 | 183100 |
| 2025-07-08 | 22.60 | $8.95 | 68200 |
| 2025-07-07 | 23.02 | $9.57 | 101310 |
| 2025-07-03 | 23.47 | $9.37 | 77500 |
| 2025-07-02 | 24.16 | $9.11 | 90200 |
| 2025-07-01 | 24.89 | $7.73 | 38800 |
| 2025-06-30 | 26.16 | $8.42 | 61749 |
| 2025-06-27 | 27.16 | $9.54 | 104400 |
| 2025-06-26 | 27.80 | $11.22 | 108000 |
| 2025-06-25 | 28.48 | $9.66 | 14700 |
| 2025-06-24 | 29.74 | $9.73 | 36910 |
| 2025-06-23 | 30.57 | $10.25 | 53100 |
| 2025-06-20 | 31.21 | $10.80 | 45100 |
| 2025-06-18 | 31.96 | $10.59 | 695000 |
| 2025-06-17 | 32.76 | $6.89 | 9839 |
| 2025-06-16 | 32.92 | $6.87 | 17100 |
| 2025-06-13 | 33.08 | $7.49 | 45700 |
| 2025-06-12 | 33.34 | $8.51 | 142357 |
| 2025-06-11 | 34.32 | $8.49 | 22026 |
| 2025-06-10 | 35.35 | $10.40 | 31891 |
| 2025-06-09 | 37.08 | $9.55 | 53413 |
| 2025-06-06 | 38.47 | $6.97 | 8609 |
| 2025-06-05 | 37.38 | $6.76 | 11052 |
| 2025-06-04 | 36.24 | $7.25 | 6043 |
| 2025-06-03 | 35.15 | $7.57 | 10296 |
| 2025-06-02 | 34.18 | $8.03 | 3604 |
| 2025-05-30 | 33.36 | $8.26 | 4248 |
| 2025-05-29 | 32.31 | $8.63 | 14713 |
| 2025-05-28 | 31.20 | $8.72 | 7665 |
| 2025-05-27 | 30.51 | $9.13 | 4313 |
| 2025-05-23 | 29.78 | $8.88 | 4448 |
| 2025-05-22 | 29.02 | $8.88 | 2135 |
| 2025-05-21 | 28.22 | $8.28 | 1539 |
| 2025-05-20 | 27.08 | $8.60 | 1852 |
| 2025-05-19 | 25.89 | $8.83 | 10692 |
| 2025-05-16 | 24.72 | $8.86 | 2359 |
| 2025-05-15 | 23.67 | $9.89 | 5852 |
| 2025-05-14 | 22.56 | $9.48 | 3226 |
| 2025-05-13 | 21.61 | $9.96 | 3670 |
| 2025-05-12 | 20.79 | $10.35 | 1600 |
| 2025-05-09 | 20.41 | $10.70 | 3235 |
| 2025-05-08 | 20.01 | $11.16 | 2487 |
| 2025-05-07 | 19.80 | $11.25 | 2240 |
| 2025-05-06 | 19.63 | $11.02 | 2365 |
| 2025-05-05 | 19.15 | $10.97 | 2639 |
| 2025-05-02 | 18.77 | $10.81 | 478 |
| 2025-05-01 | 18.41 | $11.27 | 2840 |
| 2025-04-30 | 18.23 | $11.36 | 4776 |
| 2025-04-29 | 18.12 | $11.89 | 5396 |
| 2025-04-28 | 18.01 | $11.64 | 1787 |
| 2025-04-25 | 17.98 | $11.50 | 3471 |
| 2025-04-24 | 18.02 | $11.89 | 3613 |
| 2025-04-23 | 18.05 | $11.45 | 2122 |
| 2025-04-22 | 18.13 | $11.06 | 4513 |
| 2025-04-21 | 18.22 | $11.80 | 6272 |
| 2025-04-17 | 18.30 | $11.76 | 9958 |
| 2025-04-16 | 18.40 | $10.86 | 1899 |
| 2025-04-15 | 17.97 | $10.88 | 5300 |
| 2025-04-14 | 17.52 | $11.45 | 8763 |
| 2025-04-11 | 17.04 | $10.81 | 12269 |
| 2025-04-10 | 16.29 | $10.56 | 3649 |
| 2025-04-09 | 14.94 | $10.35 | 4783 |
| 2025-04-08 | 13.52 | $9.87 | 4413 |
| 2025-04-07 | 12.37 | $10.58 | 7087 |
| 2025-04-04 | 11.15 | $10.40 | 5540 |
| 2025-04-03 | 10.69 | $11.38 | 4654 |
| 2025-04-02 | 10.23 | $11.57 | 3170 |
| 2025-04-01 | 10.22 | $11.97 | 13330 |
| 2025-03-31 | 10.20 | $12.04 | 8674 |
| 2025-03-28 | 10.19 | $11.85 | 3360 |
| 2025-03-27 | 10.17 | $12.65 | 19314 |
| 2025-03-26 | 10.57 | $13.48 | 8691 |
| 2025-03-25 | 10.96 | $13.27 | 13673 |
| 2025-03-24 | 11.47 | $14.03 | 13574 |
| 2025-03-21 | 11.94 | $13.23 | 16955 |
| 2025-03-20 | 12.36 | $11.80 | 5810 |
| 2025-03-19 | 12.28 | $11.73 | 9615 |
| 2025-03-18 | 12.18 | $11.73 | 7676 |
| 2025-03-17 | 12.11 | $11.50 | 7977 |
| 2025-03-14 | 12.09 | $11.71 | 10363 |
| 2025-03-13 | 12.06 | $12.65 | 81383 |
| 2025-03-12 | 12.21 | $13.34 | 34943 |
| 2025-03-11 | 12.74 | $13.57 | 24135 |
| 2025-03-10 | 13.39 | $11.59 | 15913 |
| 2025-03-07 | 13.08 | $12.18 | 9505 |
| 2025-03-06 | 13.19 | $11.31 | 4539 |
| 2025-03-05 | 13.06 | $11.73 | 2002 |
| 2025-03-04 | 12.93 | $11.39 | 6949 |
| 2025-03-03 | 12.67 | $11.50 | 4074 |
| 2025-02-28 | 12.80 | $12.64 | 4770 |
| 2025-02-27 | 13.25 | $12.17 | 2794 |
| 2025-02-26 | 13.49 | $11.76 | 3971 |
| 2025-02-25 | 13.73 | $11.80 | 2261 |
| 2025-02-24 | 14.16 | $12.44 | 3613 |
| 2025-02-21 | 14.60 | $12.81 | 7332 |
| 2025-02-20 | 14.93 | $12.42 | 4741 |
| 2025-02-19 | 15.47 | $12.88 | 16876 |
| 2025-02-18 | 16.04 | $13.43 | 3496 |
| 2025-02-14 | 16.54 | $13.96 | 29357 |
| 2025-02-13 | 17.06 | $15.68 | 5196 |
| 2025-02-12 | 17.12 | $15.76 | 5515 |
| 2025-02-11 | 16.59 | $16.42 | 51709 |
| 2025-02-10 | 16.03 | $16.59 | 9991 |
| 2025-02-07 | 15.98 | $17.02 | 4676 |
| 2025-02-06 | 15.96 | $15.97 | 5458 |
| 2025-02-05 | 16.09 | $17.02 | 8852 |
| 2025-02-04 | 15.59 | $18.40 | 4853 |
| 2025-02-03 | 15.06 | $16.97 | 7890 |
| 2025-01-31 | 14.90 | $16.68 | 4596 |
| 2025-01-30 | 14.50 | $17.12 | 10852 |
| 2025-01-29 | 14.14 | $17.55 | 6922 |
| 2025-01-28 | 13.45 | $18.97 | 8313 |
| 2025-01-27 | 12.72 | $17.68 | 9947 |
| 2025-01-24 | 12.00 | $18.77 | 16415 |
| 2025-01-23 | 11.25 | $16.74 | 24244 |
| 2025-01-22 | 11.09 | $14.79 | 6948 |
| 2025-01-21 | 11.20 | $15.89 | 7535 |
| 2025-01-17 | 11.19 | $15.87 | 16365 |
| 2025-01-16 | 11.21 | $12.90 | 3378 |
| 2025-01-15 | 11.48 | $12.14 | 5491 |
| 2025-01-14 | 11.76 | $12.60 | 2817 |
| 2025-01-13 | 11.75 | $12.19 | 5190 |
| 2025-01-10 | 11.74 | $14.16 | 6433 |
| 2025-01-08 | 12.04 | $16.08 | 3079 |
| 2025-01-07 | 12.13 | $15.76 | 2054 |
| 2025-01-06 | 12.44 | $15.66 | 13091 |
| 2025-01-03 | 12.76 | $14.44 | 9703 |
| 2025-01-02 | 13.08 | $13.41 | 4045 |
| 2024-12-31 | 13.17 | $13.39 | 8404 |
| 2024-12-30 | 13.21 | $13.04 | 6366 |
| 2024-12-27 | 13.04 | $12.79 | 10444 |
| 2024-12-26 | 12.85 | $14.47 | 4517 |
| 2024-12-24 | 13.12 | $13.75 | 5871 |
| 2024-12-23 | 13.40 | $13.11 | 7525 |
| 2024-12-20 | 13.62 | $14.44 | 7143 |
| 2024-12-19 | 13.76 | $14.09 | 3766 |
| 2024-12-18 | 14.27 | $12.88 | 5814 |
| 2024-12-17 | 14.81 | $14.91 | 6610 |
| 2024-12-16 | 15.54 | $14.26 | 6388 |
| 2024-12-13 | 16.30 | $15.29 | 3830 |
| 2024-12-12 | 16.68 | $15.41 | 1900 |
| 2024-12-11 | 16.96 | $15.96 | 2590 |
| 2024-12-10 | 17.26 | $15.41 | 5823 |
| 2024-12-09 | 17.58 | $15.43 | 13480 |
| 2024-12-06 | 17.82 | $16.22 | 5818 |
| 2024-12-05 | 17.82 | $17.48 | 4092 |
| 2024-12-04 | 17.82 | $16.12 | 3861 |
| 2024-12-03 | 18.02 | $16.56 | 2676 |
| 2024-12-02 | 18.15 | $17.46 | 14778 |
| 2024-11-29 | 18.28 | $15.81 | 2874 |
| 2024-11-27 | 18.69 | $15.48 | 3032 |
| 2024-11-26 | 19.13 | $16.02 | 10165 |
| 2024-11-25 | 19.59 | $17.41 | 7937 |
| 2024-11-22 | 19.52 | $19.09 | 91310 |
| 2024-11-21 | 19.45 | $14.72 | 7131 |
| 2024-11-20 | 20.38 | $13.47 | 6203 |
| 2024-11-19 | 21.33 | $13.36 | 6923 |
| 2024-11-18 | 22.33 | $13.40 | 3519 |
| 2024-11-15 | 23.48 | $14.49 | 4535 |
| 2024-11-14 | 24.53 | $14.41 | 7483 |
| 2024-11-13 | 25.52 | $15.87 | 15891 |
| 2024-11-12 | 26.56 | $14.49 | 21467 |
| 2024-11-11 | 27.86 | $13.80 | 17622 |
| 2024-11-08 | 29.22 | $14.26 | 14971 |
| 2024-11-07 | 30.66 | $14.12 | 68623 |
| 2024-11-06 | 32.16 | $18.37 | 24870 |
| 2024-11-05 | 32.54 | $21.16 | 18613 |
| 2024-11-04 | 32.05 | $24.38 | 53504 |
| 2024-11-01 | 31.53 | $21.16 | 17217 |
| 2024-10-31 | 31.41 | $19.90 | 8578 |
| 2024-10-30 | 31.44 | $20.95 | 13388 |
| 2024-10-29 | 31.47 | $20.45 | 9239 |
| 2024-10-28 | 31.60 | $20.22 | 15296 |
| 2024-10-25 | 31.74 | $20.36 | 22740 |
| 2024-10-24 | 31.82 | $24.38 | 56567 |
| 2024-10-23 | 31.10 | $22.75 | 27814 |
| 2024-10-22 | 31.05 | $21.85 | 31406 |
| 2024-10-21 | 31.27 | $17.71 | 14735 |
| 2024-10-18 | 32.26 | $17.71 | 20578 |
| 2024-10-17 | 33.13 | $17.85 | 8875 |
| 2024-10-16 | 33.78 | $18.21 | 15471 |
| 2024-10-15 | 34.59 | $17.02 | 51605 |
| 2024-10-14 | 35.03 | $22.52 | 33792 |
| 2024-10-11 | 34.27 | $19.43 | 12015 |
| 2024-10-10 | 34.07 | $19.94 | 6578 |
| 2024-10-09 | 33.64 | $19.13 | 4632 |
| 2024-10-08 | 33.42 | $17.53 | 8775 |
| 2024-10-07 | 33.19 | $19.02 | 6878 |
| 2024-10-04 | 32.34 | $19.86 | 13834 |
| 2024-10-03 | 30.71 | $20.70 | 9722 |
| 2024-10-02 | 28.99 | $19.30 | 4713 |
| 2024-10-01 | 27.48 | $19.32 | 12345 |
| 2024-09-30 | 25.64 | $20.69 | 43136 |
| 2024-09-27 | 23.70 | $17.78 | 14309 |
| 2024-09-26 | 22.25 | $17.11 | 37061 |
| 2024-09-25 | 20.71 | $16.79 | 70059 |
| 2024-09-24 | 19.56 | $14.73 | 10396 |
| 2024-09-23 | 18.86 | $13.11 | 5926 |
| 2024-09-20 | 18.97 | $11.50 | 10040 |
| 2024-09-19 | 19.08 | $12.30 | 8400 |
| 2024-09-18 | 18.79 | $13.23 | 1725 |
| 2024-09-17 | 17.99 | $13.59 | 4480 |
| 2024-09-16 | 17.14 | $12.66 | 4097 |
| 2024-09-13 | 16.27 | $13.03 | 5309 |
| 2024-09-12 | 15.38 | $12.16 | 12696 |
| 2024-09-11 | 14.57 | $12.42 | 8094 |
| 2024-09-10 | 14.06 | $11.50 | 7900 |
| 2024-09-09 | 13.90 | $11.47 | 20596 |
| 2024-09-06 | 13.74 | $9.32 | 11905 |
| 2024-09-05 | 14.10 | $9.43 | 18004 |
| 2024-09-04 | 14.84 | $7.85 | 2853 |
| 2024-09-03 | 14.66 | $7.77 | 372 |
| 2024-08-30 | 14.47 | $7.95 | 1448 |
| 2024-08-29 | 14.20 | $8.22 | 1610 |
| 2024-08-28 | 14.12 | $8.07 | 1232 |
| 2024-08-27 | 14.09 | $8.51 | 1048 |
| 2024-08-26 | 14.07 | $8.63 | 2574 |
| 2024-08-23 | 14.25 | $8.42 | 2330 |
| 2024-08-22 | 14.36 | $8.51 | 3319 |
| 2024-08-21 | 14.47 | $8.73 | 3896 |
| 2024-08-20 | 14.78 | $8.46 | 10596 |
| 2024-08-19 | 15.11 | $8.16 | 6460 |
| 2024-08-16 | 15.19 | $7.93 | 5897 |
| 2024-08-15 | 15.36 | $8.22 | 6822 |
| 2024-08-14 | 15.55 | $8.74 | 6370 |
| 2024-08-13 | 15.91 | $8.42 | 14454 |
| 2024-08-12 | 16.28 | $7.57 | 11431 |
| 2024-08-09 | 16.21 | $6.90 | 8232 |
| 2024-08-08 | 15.69 | $6.21 | 4792 |
| 2024-08-07 | 14.87 | $6.25 | 3122 |
| 2024-08-06 | 14.12 | $6.43 | 4483 |
| 2024-08-05 | 13.34 | $6.75 | 16431 |
| 2024-08-02 | 12.41 | $6.67 | 44900 |
| 2024-08-01 | 11.44 | $10.05 | 81666 |
| 2024-07-31 | 11.50 | $10.74 | 7332 |
| 2024-07-30 | 11.92 | $11.02 | 14300 |
| 2024-07-29 | 12.45 | $11.96 | 37672 |
| 2024-07-26 | 13.02 | $11.37 | 6826 |
| 2024-07-25 | 13.13 | $11.47 | 15104 |
| 2024-07-24 | 13.25 | $11.96 | 42227 |
| 2024-07-23 | 13.61 | $11.73 | 7417 |
| 2024-07-22 | 13.77 | $12.02 | 9463 |
| 2024-07-19 | 14.27 | $12.14 | 8144 |
| 2024-07-18 | 14.79 | $12.69 | 6405 |
| 2024-07-17 | 15.48 | $13.39 | 3750 |
| 2024-07-16 | 15.93 | $13.80 | 6323 |
| 2024-07-15 | 16.47 | $13.77 | 11020 |
| 2024-07-12 | 17.03 | $14.16 | 21191 |
| 2024-07-11 | 17.62 | $15.41 | 12481 |
| 2024-07-10 | 17.24 | $16.73 | 62530 |
| 2024-07-09 | 16.84 | $14.62 | 38981 |
| 2024-07-08 | 16.71 | $16.30 | 62971 |
| 2024-07-05 | 15.80 | $15.57 | 90471 |
| 2024-07-03 | 15.13 | $14.60 | 79307 |
| 2024-07-02 | 14.86 | $12.65 | 34621 |
| 2024-07-01 | 15.24 | $12.63 | 14714 |
| 2024-06-28 | 15.46 | $14.06 | 20265 |
| 2024-06-27 | 14.96 | $14.29 | 115576 |
| 2024-06-26 | 14.32 | $13.20 | 48974 |
| 2024-06-25 | 13.66 | $10.48 | 2756 |
| 2024-06-24 | 13.84 | $11.25 | 293 |
| 2024-06-21 | 14.26 | $11.13 | 2022 |
| 2024-06-20 | 14.62 | $10.23 | 1646 |
| 2024-06-18 | 14.63 | $10.11 | 777 |
| 2024-06-17 | 14.64 | $10.28 | 4115 |
| 2024-06-14 | 14.76 | $10.13 | 2513 |
| 2024-06-13 | 14.85 | $10.69 | 932 |
| 2024-06-12 | 15.17 | $10.62 | 2294 |
| 2024-06-11 | 15.50 | $11.48 | 2070 |
| 2024-06-10 | 16.05 | $10.12 | 3675 |
| 2024-06-07 | 16.63 | $10.58 | 2184 |
| 2024-06-06 | 17.01 | $11.33 | 2866 |
| 2024-06-05 | 17.50 | $10.57 | 2330 |
| 2024-06-04 | 17.10 | $11.27 | 471 |
| 2024-06-03 | 16.17 | $10.81 | 6201 |
| 2024-05-31 | 15.20 | $11.27 | 8200 |
| 2024-05-30 | 14.56 | $12.42 | 1993 |
| 2024-05-29 | 14.36 | $13.06 | 3073 |
| 2024-05-28 | 14.36 | $13.30 | 4120 |
| 2024-05-24 | 14.48 | $14.77 | 2306 |
| 2024-05-23 | 15.05 | $14.85 | 3878 |
| 2024-05-22 | 15.64 | $15.13 | 1068 |
| 2024-05-21 | 15.95 | $14.84 | 2470 |
| 2024-05-20 | 16.64 | $15.56 | 3269 |
| 2024-05-17 | 17.10 | $14.72 | 1648 |
| 2024-05-16 | 17.84 | $13.92 | 3053 |
| 2024-05-15 | 18.61 | $14.83 | 120 |
| 2024-05-14 | 19.11 | $14.72 | 2099 |
| 2024-05-13 | 19.92 | $14.51 | 2279 |
| 2024-05-10 | 20.37 | $15.82 | 1507 |
| 2024-05-09 | 20.84 | $15.94 | 996 |
| 2024-05-08 | 21.34 | $16.10 | 2209 |
| 2024-05-07 | 21.86 | $14.72 | 2055 |
| 2024-05-06 | 22.40 | $14.49 | 5569 |
| 2024-05-03 | 23.00 | $12.65 | 2695 |
| 2024-05-02 | 22.96 | $12.42 | 1244 |
| 2024-05-01 | 22.28 | $12.67 | 1872 |
| 2024-04-30 | 22.03 | $13.11 | 1881 |
| 2024-04-29 | 21.23 | $13.34 | 1243 |
| 2024-04-26 | 20.38 | $14.03 | 1608 |
| 2024-04-25 | 19.84 | $13.34 | 74 |
| 2024-04-24 | 19.27 | $13.66 | 1218 |
| 2024-04-23 | 18.66 | $13.86 | 1789 |
| 2024-04-22 | 18.19 | $14.03 | 1867 |
| 2024-04-19 | 17.70 | $14.35 | 668 |
| 2024-04-18 | 17.37 | $14.26 | 318 |
| 2024-04-17 | 16.61 | $12.81 | 2747 |
| 2024-04-16 | 15.80 | $13.22 | 1850 |
| 2024-04-15 | 15.16 | $14.38 | 853 |
| 2024-04-12 | 14.84 | $14.19 | 2102 |
| 2024-04-11 | 14.50 | $13.80 | 3903 |
| 2024-04-10 | 13.82 | $13.92 | 2288 |
| 2024-04-09 | 13.12 | $13.80 | 5073 |
| 2024-04-08 | 12.37 | $15.18 | 13972 |
| 2024-04-05 | 12.13 | $18.38 | 2878 |
| 2024-04-04 | 12.66 | $17.95 | 1255 |
| 2024-04-03 | 13.22 | $17.25 | 1367 |
| 2024-04-02 | 13.57 | $16.39 | 1207 |
| 2024-04-01 | 13.53 | $16.32 | 2205 |
| 2024-03-28 | 13.49 | $17.00 | 1883 |
| 2024-03-27 | 13.83 | $17.47 | 1290 |
| 2024-03-26 | 14.48 | $17.49 | 2107 |
| 2024-03-25 | 15.15 | $16.56 | 1240 |
| 2024-03-22 | 15.32 | $16.79 | 841 |
| 2024-03-21 | 15.11 | $16.56 | 2360 |
| 2024-03-20 | 14.88 | $15.41 | 688 |
| 2024-03-19 | 14.65 | $16.12 | 2119 |
| 2024-03-18 | 14.70 | $16.56 | 2196 |
| 2024-03-15 | 14.43 | $16.56 | 822 |
| 2024-03-14 | 14.15 | $15.41 | 4480 |
| 2024-03-13 | 13.72 | $16.33 | 2212 |
| 2024-03-12 | 13.48 | $15.18 | 2942 |
| 2024-03-11 | 13.12 | $16.61 | 1500 |
| 2024-03-08 | 13.04 | $16.10 | 7473 |
| 2024-03-07 | 12.96 | $16.82 | 4790 |
| 2024-03-06 | 13.03 | $17.39 | 2697 |
| 2024-03-05 | 13.20 | $17.02 | 3894 |
| 2024-03-04 | 13.65 | $17.95 | 3221 |
| 2024-03-01 | 14.16 | $18.49 | 4142 |
| 2024-02-29 | 14.68 | $18.86 | 13077 |
| 2024-02-28 | 15.23 | $19.74 | 2527 |
| 2024-02-27 | 15.07 | $20.01 | 589 |
| 2024-02-26 | 14.91 | $19.89 | 15915 |
| 2024-02-23 | 14.92 | $18.07 | 5441 |
| 2024-02-22 | 15.44 | $17.71 | 4704 |
| 2024-02-21 | 15.99 | $17.48 | 2635 |
| 2024-02-20 | 16.67 | $18.37 | 1709 |
| 2024-02-16 | 17.39 | $18.85 | 3202 |
| 2024-02-15 | 18.14 | $17.94 | 2404 |
| 2024-02-14 | 18.49 | $17.48 | 2215 |
| 2024-02-13 | 18.86 | $18.14 | 1286 |
| 2024-02-12 | 19.34 | $18.17 | 2479 |
| 2024-02-09 | 20.21 | $19.06 | 13660 |
| 2024-02-08 | 21.13 | $17.71 | 4900 |
| 2024-02-07 | 21.66 | $17.94 | 3448 |
| 2024-02-06 | 22.20 | $17.25 | 4864 |
| 2024-02-05 | 22.78 | $15.87 | 5128 |
| 2024-02-02 | 22.69 | $16.68 | 5884 |
| 2024-02-01 | 22.63 | $17.25 | 6278 |
| 2024-01-31 | 23.05 | $18.38 | 2489 |
| 2024-01-30 | 23.76 | $18.12 | 8251 |
| 2024-01-29 | 24.50 | $19.78 | 12020 |
| 2024-01-26 | 25.66 | $19.78 | 8581 |
| 2024-01-25 | 26.56 | $19.67 | 2552 |
| 2024-01-24 | 27.56 | $19.55 | 3074 |
| 2024-01-23 | 28.51 | $19.63 | 4255 |
| 2024-01-22 | 29.49 | $19.20 | 4895 |
| 2024-01-19 | 30.50 | $20.01 | 8540 |
| 2024-01-18 | 31.55 | $18.68 | 3832 |
| 2024-01-17 | 32.54 | $19.78 | 2505 |
| 2024-01-16 | 33.44 | $18.65 | 6039 |
| 2024-01-12 | 34.39 | $19.77 | 6669 |
| 2024-01-11 | 34.48 | $22.31 | 21203 |
| 2024-01-10 | 33.76 | $21.62 | 3035 |
| 2024-01-09 | 33.57 | $20.85 | 1666 |
| 2024-01-08 | 33.52 | $20.90 | 3314 |
| 2024-01-05 | 33.47 | $20.70 | 6740 |
| 2024-01-04 | 33.46 | $20.24 | 6024 |
| 2024-01-03 | 33.59 | $19.97 | 5051 |
| 2024-01-02 | 33.84 | $19.76 | 9844 |
| 2023-12-29 | 34.11 | $20.93 | 3665 |
| 2023-12-28 | 33.72 | $21.16 | 7902 |
| 2023-12-27 | 33.31 | $20.26 | 8255 |
| 2023-12-26 | 32.76 | $21.39 | 6603 |
| 2023-12-22 | 31.48 | $21.83 | 14935 |
| 2023-12-21 | 30.13 | $20.47 | 11849 |
| 2023-12-20 | 28.95 | $18.72 | 16080 |
| 2023-12-19 | 27.71 | $20.83 | 14529 |
| 2023-12-18 | 26.53 | $17.74 | 1281 |
| 2023-12-15 | 26.02 | $17.60 | 19470 |
| 2023-12-14 | 25.48 | $16.79 | 19618 |
| 2023-12-13 | 25.68 | $14.49 | 3593 |
| 2023-12-12 | 26.49 | $14.49 | 3825 |
| 2023-12-11 | 27.43 | $14.67 | 5278 |
| 2023-12-08 | 28.31 | $15.06 | 12372 |
| 2023-12-07 | 29.24 | $15.87 | 3318 |
| 2023-12-06 | 29.41 | $15.94 | 6387 |
| 2023-12-05 | 29.53 | $16.60 | 8513 |
| 2023-12-04 | 29.66 | $15.64 | 41124 |
| 2023-12-01 | 29.79 | $18.05 | 10846 |
| 2023-11-30 | 27.77 | $18.17 | 29899 |
| 2023-11-29 | 25.65 | $16.10 | 14809 |
| 2023-11-28 | 23.70 | $17.11 | 30230 |
| 2023-11-27 | 21.64 | $14.52 | 27640 |
| 2023-11-24 | 20.02 | $13.55 | 14093 |
| 2023-11-22 | 18.42 | $13.43 | 30111 |
| 2023-11-21 | 17.01 | $10.60 | 10212 |
| 2023-11-20 | 16.29 | $11.11 | 29736 |
| 2023-11-17 | 15.55 | $10.59 | 15501 |
| 2023-11-16 | 15.84 | $10.00 | 4779 |
| 2023-11-15 | 15.66 | $10.21 | 5626 |
| 2023-11-14 | 15.49 | $10.12 | 12942 |
| 2023-11-13 | 15.32 | $9.26 | 26212 |
| 2023-11-10 | 16.09 | $9.20 | 8946 |
| 2023-11-09 | 16.91 | $8.99 | 10890 |
| 2023-11-08 | 17.50 | $9.77 | 1329 |
| 2023-11-07 | 17.73 | $9.66 | 134 |
| 2023-11-06 | 17.85 | $9.36 | 3225 |
| 2023-11-03 | 17.98 | $9.69 | 875 |
| 2023-11-02 | 18.29 | $9.78 | 1191 |
| 2023-11-01 | 18.62 | $9.50 | 6941 |
| 2023-10-31 | 19.08 | $9.75 | 6914 |
| 2023-10-30 | 19.54 | $9.33 | 5047 |
| 2023-10-27 | 20.18 | $9.54 | 2423 |
| 2023-10-26 | 20.69 | $9.49 | 8842 |
| 2023-10-25 | 21.28 | $9.66 | 2824 |
| 2023-10-24 | 21.74 | $9.45 | 4104 |
| 2023-10-23 | 22.52 | $9.61 | 4837 |
| 2023-10-20 | 23.33 | $9.66 | 10182 |
| 2023-10-19 | 24.19 | $9.66 | 4977 |
| 2023-10-18 | 24.40 | $10.35 | 4989 |
| 2023-10-17 | 24.53 | $10.36 | 9973 |
| 2023-10-16 | 24.28 | $11.11 | 7966 |
| 2023-10-13 | 23.83 | $10.65 | 9803 |
| 2023-10-12 | 23.53 | $10.58 | 19326 |
| 2023-10-11 | 23.21 | $10.18 | 11216 |
| 2023-10-10 | 23.29 | $9.77 | 8770 |
| 2023-10-09 | 23.65 | $9.43 | 2493 |
| 2023-10-06 | 24.03 | $9.50 | 8556 |
| 2023-10-05 | 24.43 | $9.32 | 4713 |
| 2023-10-04 | 24.96 | $9.54 | 20165 |
| 2023-10-03 | 25.52 | $9.68 | 19805 |
| 2023-10-02 | 25.85 | $9.48 | 3488 |
| 2023-09-29 | 26.68 | $9.57 | 7223 |
| 2023-09-28 | 27.55 | $8.99 | 4885 |
| 2023-09-27 | 28.47 | $9.78 | 10243 |
| 2023-09-26 | 28.87 | $10.53 | 4616 |
| 2023-09-25 | 28.96 | $10.70 | 4198 |
| 2023-09-22 | 29.06 | $10.52 | 8518 |
| 2023-09-21 | 29.03 | $10.58 | 35588 |
| 2023-09-20 | 29.00 | $10.81 | 36641 |
| 2023-09-19 | 29.13 | $10.28 | 13990 |
| 2023-09-18 | 29.50 | $9.94 | 14488 |
| 2023-09-15 | 29.94 | $9.88 | 18073 |
| 2023-09-14 | 30.51 | $8.89 | 13712 |
| 2023-09-13 | 31.20 | $9.48 | 14661 |
| 2023-09-12 | 31.92 | $9.55 | 7959 |
| 2023-09-11 | 32.40 | $9.66 | 11565 |
| 2023-09-08 | 32.90 | $9.78 | 20326 |
| 2023-09-07 | 33.37 | $9.94 | 18992 |
| 2023-09-06 | 33.61 | $11.16 | 112404 |
| 2023-09-05 | 33.86 | $10.42 | 16703 |
| 2023-09-01 | 34.28 | $10.86 | 18020 |
| 2023-08-31 | 34.32 | $10.81 | 13018 |
| 2023-08-30 | 34.35 | $11.16 | 9763 |
| 2023-08-29 | 34.24 | $11.61 | 46541 |
| 2023-08-28 | 34.16 | $10.32 | 9266 |
| 2023-08-25 | 34.37 | $10.37 | 21631 |
| 2023-08-24 | 34.32 | $11.16 | 117198 |
| 2023-08-23 | 34.26 | $10.10 | 35266 |
| 2023-08-22 | 34.51 | $9.43 | 31421 |
| 2023-08-21 | 34.93 | $8.92 | 122740 |
| 2023-08-18 | 35.38 | $7.13 | 4170 |
| 2023-08-17 | 36.31 | $7.30 | 30962 |
| 2023-08-16 | 37.26 | $7.44 | 37169 |
| 2023-08-15 | 38.26 | $8.97 | 14956 |
| 2023-08-14 | 38.51 | $9.55 | 8465 |
| 2023-08-11 | 38.61 | $9.20 | 8029 |
| 2023-08-10 | 38.71 | $9.41 | 6699 |
| 2023-08-09 | 38.74 | $9.43 | 20631 |
| 2023-08-08 | 38.78 | $9.64 | 21651 |
| 2023-08-07 | 38.83 | $9.20 | 35507 |
| 2023-08-04 | 38.67 | $10.17 | 22985 |
| 2023-08-03 | 38.24 | $10.40 | 17043 |
| 2023-08-02 | 37.66 | $10.96 | 17595 |
| 2023-08-01 | 37.04 | $10.81 | 25606 |
| 2023-07-31 | 36.38 | $10.99 | 27860 |
| 2023-07-28 | 35.57 | $11.98 | 78585 |
| 2023-07-27 | 34.67 | $14.49 | 539596 |
| 2023-07-26 | 33.73 | $11.04 | 11922 |
| 2023-07-25 | 33.77 | $11.44 | 27289 |
| 2023-07-24 | 33.82 | $9.89 | 19090 |
| 2023-07-21 | 33.99 | $10.88 | 14215 |
| 2023-07-20 | 33.78 | $12.42 | 30560 |
| 2023-07-19 | 33.35 | $12.65 | 48494 |
| 2023-07-18 | 32.94 | $11.79 | 24583 |
| 2023-07-17 | 32.62 | $10.93 | 44811 |
| 2023-07-14 | 32.39 | $10.93 | 97501 |
| 2023-07-13 | 31.97 | $13.50 | 1.5M |
| 2023-07-12 | 30.59 | $11.98 | 418590 |
| 2023-07-11 | 29.45 | $9.09 | 40547 |
| 2023-07-10 | 28.95 | $8.65 | 20436 |
| 2023-07-07 | 28.54 | $9.25 | 55543 |
| 2023-07-06 | 27.98 | $9.29 | 82189 |
| 2023-07-05 | 27.51 | $9.55 | 209511 |
| 2023-07-03 | 26.71 | $13.34 | 5.3M |
| 2023-06-30 | 25.88 | $5.20 | 3916 |
| 2023-06-29 | 24.85 | $5.31 | 11047 |
| 2023-06-28 | 23.77 | $5.28 | 2529 |
| 2023-06-27 | 22.67 | $5.52 | 4689 |
| 2023-06-26 | 21.46 | $5.52 | 3816 |
| 2023-06-23 | 20.30 | $5.52 | 17574 |
| 2023-06-22 | 19.07 | $6.21 | 104477 |
| 2023-06-21 | 17.77 | $6.67 | 43057 |
| 2023-06-20 | 16.41 | $8.16 | 4262 |
| 2023-06-16 | 15.80 | $8.08 | 15783 |
| 2023-06-15 | 15.34 | $8.51 | 29875 |
| 2023-06-14 | 14.98 | $11.44 | 6395 |
| 2023-06-13 | 15.67 | $11.97 | 3528 |
| 2023-06-12 | 16.40 | $11.09 | 178 |
| 2023-06-09 | 16.59 | $10.83 | 95 |
| 2023-06-08 | 16.68 | $10.83 | 82 |
| 2023-06-07 | 16.77 | $10.83 | 361 |
| 2023-06-06 | 16.53 | $10.83 | 302 |
| 2023-06-05 | 16.29 | $11.50 | 583 |
| 2023-06-02 | 16.35 | $11.48 | 613 |
| 2023-06-01 | 16.26 | $12.65 | 171 |
| 2023-05-31 | 16.51 | $11.96 | 296 |
| 2023-05-30 | 16.78 | $11.52 | 403 |
| 2023-05-26 | 17.06 | $12.22 | 181 |
| 2023-05-25 | 17.09 | $10.85 | 348 |
| 2023-05-24 | 17.12 | $11.71 | 1186 |
| 2023-05-23 | 16.87 | $11.90 | 668 |
| 2023-05-22 | 16.90 | $12.65 | 8139 |
| 2023-05-19 | 16.93 | $11.31 | 903 |
| 2023-05-18 | 16.24 | $9.20 | 994 |
| 2023-05-17 | 15.51 | $10.23 | 2123 |
| 2023-05-16 | 15.05 | $10.35 | 1677 |
| 2023-05-15 | 14.69 | $11.27 | 833 |
| 2023-05-12 | 14.69 | $12.42 | 2557 |
| 2023-05-11 | 14.80 | $12.19 | 48 |
| 2023-05-10 | 15.12 | $12.54 | 4072 |
| 2023-05-09 | 15.46 | $11.73 | 528 |
| 2023-05-08 | 16.20 | $11.62 | 1476 |
| 2023-05-05 | 16.97 | $11.96 | 822 |
| 2023-05-04 | 17.57 | $12.19 | 3012 |
| 2023-05-03 | 18.19 | $10.86 | 1617 |
| 2023-05-02 | 18.85 | $11.04 | 1013 |
| 2023-05-01 | 19.47 | $11.30 | 981 |
| 2023-04-28 | 20.31 | $11.04 | 322 |
| 2023-04-27 | 21.22 | $9.89 | 443 |
| 2023-04-26 | 21.99 | $10.39 | 7065 |
| 2023-04-25 | 22.69 | $11.73 | 7856 |
| 2023-04-24 | 23.42 | $11.16 | 1443 |
| 2023-04-21 | 24.42 | $10.35 | 2322 |
| 2023-04-20 | 25.55 | $11.10 | 401 |
| 2023-04-19 | 26.77 | $10.83 | 7137 |
| 2023-04-18 | 28.14 | $10.35 | 22345 |
| 2023-04-17 | 29.23 | $8.97 | 1310 |
| 2023-04-14 | 29.19 | $8.88 | 1713 |
| 2023-04-13 | 29.15 | $8.54 | 3968 |
| 2023-04-12 | 28.74 | $9.14 | 746 |
| 2023-04-11 | 28.46 | $9.59 | 5065 |
| 2023-04-10 | 28.17 | $8.86 | 1220 |
| 2023-04-06 | 27.86 | $9.22 | 3007 |
| 2023-04-05 | 27.52 | $9.66 | 879 |
| 2023-04-04 | 27.30 | $10.35 | 873 |
| 2023-04-03 | 27.07 | $10.10 | 1978 |
| 2023-03-31 | 26.83 | $11.27 | 1545 |
| 2023-03-30 | 26.78 | $10.12 | 922 |
| 2023-03-29 | 26.72 | $12.65 | 852 |
| 2023-03-28 | 26.83 | $11.50 | 1459 |
| 2023-03-27 | 26.56 | $12.13 | 576 |
| 2023-03-24 | 26.39 | $12.65 | 44 |
| 2023-03-23 | 26.43 | $12.69 | 881 |
| 2023-03-22 | 26.46 | $12.42 | 1298 |
| 2023-03-21 | 26.58 | $12.19 | 1007 |
| 2023-03-20 | 26.27 | $12.19 | 1539 |
| 2023-03-17 | 25.94 | $12.88 | 5670 |
| 2023-03-16 | 25.59 | $14.84 | 1168 |
| 2023-03-15 | 26.25 | $14.95 | 832 |
| 2023-03-14 | 27.00 | $16.33 | 1070 |
| 2023-03-13 | 28.06 | $16.98 | 2013 |
| 2023-03-10 | 29.33 | $18.40 | 1632 |
| 2023-03-09 | 30.84 | $20.46 | 2469 |
| 2023-03-08 | 31.77 | $23.00 | 1070 |
| 2023-03-07 | 32.05 | $22.77 | 868 |
| 2023-03-06 | 32.26 | $22.54 | 1394 |
| 2023-03-03 | 32.49 | $23.46 | 622 |
| 2023-03-02 | 32.58 | $25.07 | 4298 |
| 2023-03-01 | 32.67 | $23.00 | 602 |
| 2023-02-28 | 33.00 | $23.92 | 325 |
| 2023-02-27 | 33.34 | $23.58 | 2367 |
| 2023-02-24 | 33.71 | $23.23 | 652 |
| 2023-02-23 | 34.28 | $23.69 | 986 |
| 2023-02-22 | 34.88 | $24.38 | 656 |
| 2023-02-21 | 35.51 | $24.15 | 2731 |
| 2023-02-17 | 36.12 | $29.90 | 2900 |
| 2023-02-16 | 35.87 | $27.60 | 4336 |
| 2023-02-15 | 35.85 | $26.45 | 357 |
| 2023-02-14 | 35.94 | $26.34 | 1922 |
| 2023-02-13 | 36.04 | $26.22 | 2464 |
| 2023-02-10 | 36.14 | $26.68 | 524 |
| 2023-02-09 | 36.13 | $26.34 | 1222 |
| 2023-02-08 | 36.13 | $26.45 | 1004 |
| 2023-02-07 | 36.12 | $28.06 | 3154 |
| 2023-02-06 | 35.91 | $28.06 | 5782 |
| 2023-02-03 | 35.23 | $30.59 | 42790 |
| 2023-02-02 | 34.51 | $41.40 | 107299 |
| 2023-02-01 | 33.75 | $23.46 | 440 |
| 2023-01-31 | 34.56 | $23.69 | 316 |
| 2023-01-30 | 35.34 | $22.31 | 2345 |
| 2023-01-27 | 36.21 | $26.02 | 609 |
| 2023-01-26 | 37.98 | $24.38 | 375 |
| 2023-01-25 | 39.69 | $23.81 | 969 |
| 2023-01-24 | 40.81 | $23.23 | 177 |
| 2023-01-23 | 41.60 | $22.92 | 162 |
| 2023-01-20 | 42.42 | $23.69 | 1226 |
| 2023-01-19 | 43.20 | $21.62 | 346 |
| 2023-01-18 | 43.09 | $21.16 | 227 |
| 2023-01-17 | 42.97 | $20.93 | 607 |
| 2023-01-13 | 42.84 | $23.81 | 133 |
| 2023-01-12 | 43.15 | $22.08 | 511 |
| 2023-01-11 | 43.31 | $21.85 | 1088 |
| 2023-01-10 | 43.48 | $21.39 | 334 |
| 2023-01-09 | 42.31 | $21.16 | 251 |
| 2023-01-06 | 41.10 | $21.80 | 56 |
| 2023-01-05 | 39.89 | $21.85 | 396 |
| 2023-01-04 | 38.62 | $21.85 | 49 |
| 2023-01-03 | 37.32 | $22.54 | 555 |
| 2022-12-30 | 35.94 | $22.51 | 537 |
| 2022-12-29 | 34.64 | $24.38 | 461 |
| 2022-12-28 | 33.40 | $24.09 | 639 |
| 2022-12-27 | 32.09 | $23.92 | 599 |
| 2022-12-23 | 31.05 | $25.76 | 387 |
| 2022-12-22 | 30.26 | $26.45 | 346 |
| 2022-12-21 | 29.43 | $25.53 | 471 |
| 2022-12-20 | 28.55 | $25.53 | 959 |
| 2022-12-19 | 27.63 | $26.95 | 360 |
| 2022-12-16 | 26.92 | $29.67 | 283 |
| 2022-12-15 | 26.48 | $28.52 | 198 |
| 2022-12-14 | 25.92 | $30.13 | 86 |
| 2022-12-13 | 25.71 | $30.13 | 323 |
| 2022-12-12 | 25.48 | $31.28 | 495 |
| 2022-12-09 | 24.80 | $29.61 | 334 |
| 2022-12-08 | 23.79 | $30.54 | 256 |
| 2022-12-07 | 22.74 | $31.51 | 448 |
| 2022-12-06 | 22.02 | $33.70 | 250 |
| 2022-12-05 | 21.67 | $34.96 | 59 |
| 2022-12-02 | 21.69 | $34.96 | 190 |
| 2022-12-01 | 21.72 | $35.19 | 282 |
| 2022-11-30 | 21.76 | $35.42 | 59 |
| 2022-11-29 | 21.62 | $34.50 | 159 |
| 2022-11-28 | 21.47 | $35.65 | 51 |
| 2022-11-25 | 21.57 | $36.11 | 6 |
| 2022-11-23 | 21.79 | $35.42 | 109 |
| 2022-11-22 | 21.87 | $34.50 | 446 |
| 2022-11-21 | 22.21 | $35.42 | 176 |
| 2022-11-18 | 22.68 | $34.73 | 90 |
| 2022-11-17 | 22.98 | $34.50 | 111 |
| 2022-11-16 | 23.17 | $35.19 | 239 |
| 2022-11-15 | 23.40 | $35.05 | 212 |
| 2022-11-14 | 23.45 | $35.65 | 124 |
| 2022-11-11 | 23.72 | $35.65 | 161 |
| 2022-11-10 | 23.94 | $36.11 | 115 |
| 2022-11-09 | 24.08 | $34.50 | 764 |
| 2022-11-08 | 24.22 | $36.11 | 291 |
| 2022-11-07 | 24.66 | $36.83 | 52 |
| 2022-11-04 | 24.85 | $37.15 | 85 |
| 2022-11-03 | 24.94 | $36.34 | 163 |
| 2022-11-02 | 24.85 | $36.57 | 32 |
| 2022-11-01 | 24.82 | $37.95 | 672 |
| 2022-10-31 | 24.85 | $38.41 | 318 |
| 2022-10-28 | 25.10 | $40.25 | 162 |
| 2022-10-27 | 25.42 | $42.32 | 223 |
| 2022-10-26 | 25.91 | $40.94 | 156 |
| 2022-10-25 | 26.22 | $39.79 | 401 |
| 2022-10-24 | 26.26 | $38.64 | 178 |
| 2022-10-21 | 26.36 | $39.10 | 256 |
| 2022-10-20 | 26.24 | $38.05 | 240 |
| 2022-10-19 | 26.10 | $37.95 | 145 |
| 2022-10-18 | 25.87 | $36.57 | 743 |
| 2022-10-17 | 25.26 | $35.99 | 330 |
| 2022-10-14 | 24.63 | $36.32 | 37 |
| 2022-10-13 | 24.07 | $37.03 | 86 |
| 2022-10-12 | 23.48 | $38.87 | 174 |
| 2022-10-11 | 22.96 | $37.26 | 877 |
| 2022-10-10 | 22.43 | $40.71 | 96 |
| 2022-10-07 | 22.12 | $40.48 | 101 |
| 2022-10-06 | 21.84 | $41.63 | 133 |
| 2022-10-05 | 21.60 | $40.94 | 414 |
| 2022-10-04 | 21.34 | $40.94 | 373 |
| 2022-10-03 | 21.06 | $42.28 | 440 |
| 2022-09-30 | 20.73 | $40.71 | 465 |
| 2022-09-29 | 20.70 | $47.38 | 178 |
| 2022-09-28 | 21.07 | $46.23 | 177 |
| 2022-09-27 | 21.62 | $44.62 | 462 |
| 2022-09-26 | 21.81 | $42.78 | 189 |
| 2022-09-23 | 22.01 | $47.84 | 531 |
| 2022-09-22 | 22.69 | $54.74 | 470 |
| 2022-09-21 | 23.50 | $51.06 | 300 |
| 2022-09-20 | 24.19 | $50.37 | 176 |
| 2022-09-19 | 24.70 | $51.75 | 1184 |
| 2022-09-16 | 25.35 | $55.20 | 995 |
| 2022-09-15 | 26.36 | $57.50 | 683 |
| 2022-09-14 | 27.64 | $62.10 | 524 |
| 2022-09-13 | 28.71 | $65.55 | 178 |
| 2022-09-12 | 29.44 | $68.31 | 849 |
| 2022-09-09 | 29.95 | $69.69 | 624 |
| 2022-09-08 | 30.55 | $65.32 | 433 |
| 2022-09-07 | 31.18 | $70.15 | 423 |
| 2022-09-06 | 31.55 | $69.23 | 286 |
| 2022-09-02 | 32.00 | $68.54 | 135 |
| 2022-09-01 | 32.52 | $69.92 | 301 |
| 2022-08-31 | 33.08 | $68.08 | 266 |
| 2022-08-30 | 33.66 | $64.43 | 1073 |
| 2022-08-29 | 34.27 | $62.10 | 1542 |
| 2022-08-26 | 34.81 | $72.22 | 917 |
| 2022-08-25 | 34.93 | $64.40 | 117 |
| 2022-08-24 | 35.18 | $59.80 | 872 |
| 2022-08-23 | 35.59 | $70.38 | 214 |
| 2022-08-22 | 35.51 | $67.85 | 164 |
| 2022-08-19 | 35.73 | $64.17 | 304 |
| 2022-08-18 | 36.14 | $69.00 | 1009 |
| 2022-08-17 | 35.89 | $69.00 | 511 |
| 2022-08-16 | 35.08 | $74.75 | 244 |
| 2022-08-15 | 33.54 | $74.06 | 282 |
| 2022-08-12 | 32.21 | $73.83 | 748 |
| 2022-08-11 | 30.64 | $79.81 | 1800 |
| 2022-08-10 | 28.98 | $71.30 | 527 |
| 2022-08-09 | 27.49 | $66.47 | 415 |
| 2022-08-08 | 26.20 | $63.34 | 373 |
| 2022-08-05 | 24.86 | $60.03 | 510 |
| 2022-08-04 | 23.75 | $58.19 | 496 |
| 2022-08-03 | 22.65 | $59.34 | 3300 |
| 2022-08-02 | 21.39 | $55.20 | 139 |
| 2022-08-01 | 20.70 | $55.66 | 213 |
| 2022-07-29 | 20.00 | $56.35 | 1335 |
| 2022-07-28 | 19.21 | $57.73 | 498 |
| 2022-07-27 | 18.78 | $58.65 | 337 |
| 2022-07-26 | 18.33 | $58.19 | 96 |
| 2022-07-25 | 18.54 | $55.66 | 154 |
| 2022-07-22 | 18.75 | $57.50 | 160 |
| 2022-07-21 | 18.75 | $55.89 | 77 |
| 2022-07-20 | 18.97 | $57.73 | 678 |
| 2022-07-19 | 19.20 | $56.35 | 539 |
| 2022-07-18 | 19.89 | $52.90 | 341 |
| 2022-07-15 | 20.61 | $54.28 | 223 |
| 2022-07-14 | 21.36 | $52.90 | 179 |
| 2022-07-13 | 22.06 | $53.82 | 619 |
| 2022-07-12 | 22.85 | $53.36 | 556 |
| 2022-07-11 | 23.68 | $51.52 | 420 |
| 2022-07-08 | 24.19 | $49.91 | 737 |
| 2022-07-07 | 24.68 | $48.99 | 3605 |
| 2022-07-06 | 25.20 | $49.45 | 373 |
| 2022-07-05 | 25.46 | $48.30 | 438 |
| 2022-07-01 | 25.62 | $44.39 | 2144 |
| 2022-06-30 | 25.62 | $42.78 | 10646 |
| 2022-06-29 | 25.65 | $43.70 | 10387 |
| 2022-06-28 | 25.38 | $34.50 | 4371 |
| 2022-06-27 | 24.09 | $36.80 | 7016 |
| 2022-06-24 | 22.85 | $37.95 | 4155 |
| 2022-06-23 | 21.64 | $40.25 | 3801 |
| 2022-06-22 | 20.44 | $43.70 | 3577 |
| 2022-06-21 | 19.33 | $50.60 | 787 |
| 2022-06-17 | 18.49 | $60.03 | 507 |
| 2022-06-16 | 18.09 | $58.88 | 172 |
| 2022-06-15 | 17.68 | $61.41 | 562 |
| 2022-06-14 | 17.49 | $59.57 | 96 |
| 2022-06-13 | 16.76 | $62.10 | 338 |
| 2022-06-10 | 16.24 | $68.31 | 1052 |
| 2022-06-09 | 15.63 | $64.63 | 125 |
| 2022-06-08 | 15.60 | $64.17 | 183 |
| 2022-06-07 | 15.56 | $70.38 | 635 |
| 2022-06-06 | 15.72 | $67.85 | 1084 |
| 2022-06-03 | 15.45 | $62.33 | 248 |
| 2022-06-02 | 14.94 | $60.49 | 265 |
| 2022-06-01 | 14.26 | $59.80 | 402 |
| 2022-05-31 | 13.55 | $62.56 | 1193 |
| 2022-05-27 | 13.00 | $59.34 | 926 |
| 2022-05-26 | 12.33 | $63.92 | 578 |
| 2022-05-25 | 11.90 | $61.18 | 1754 |
| 2022-05-24 | 11.45 | $64.63 | 357 |
| 2022-05-23 | 11.40 | $68.54 | 1209 |
| 2022-05-20 | 11.34 | $69.46 | 1500 |
| 2022-05-19 | 11.66 | $70.15 | 1307 |
| 2022-05-18 | 12.02 | $78.66 | 235 |
| 2022-05-17 | 12.27 | $81.65 | 1817 |
| 2022-05-16 | 12.23 | $82.80 | 1116 |
| 2022-05-13 | 12.43 | $71.99 | 1183 |
| 2022-05-12 | 13.05 | $70.61 | 516 |
| 2022-05-11 | 13.17 | $67.39 | 495 |
| 2022-05-10 | 13.09 | $71.30 | 237 |
| 2022-05-09 | 13.20 | $73.60 | 760 |
| 2022-05-06 | 13.31 | $71.99 | 1270 |
| 2022-05-05 | 13.65 | $72.22 | 272 |
| 2022-05-04 | 14.17 | $71.53 | 928 |
| 2022-05-03 | 14.71 | $76.59 | 1026 |
| 2022-05-02 | 15.28 | $75.90 | 717 |
| 2022-04-29 | 16.04 | $80.27 | 2490 |
| 2022-04-28 | 16.76 | $75.67 | 1217 |
| 2022-04-27 | 17.44 | $75.21 | 604 |
| 2022-04-26 | 18.35 | $75.44 | 685 |
| 2022-04-25 | 19.31 | $71.30 | 2127 |
| 2022-04-22 | 20.26 | $74.98 | 687 |
| 2022-04-21 | 20.75 | $78.66 | 5065 |
| 2022-04-20 | 21.15 | $84.64 | 3800 |
| 2022-04-19 | 21.86 | $83.03 | 417 |
| 2022-04-18 | 22.23 | $81.65 | 317 |
| 2022-04-14 | 22.63 | $89.01 | 1123 |
| 2022-04-13 | 22.78 | $87.17 | 987 |
| 2022-04-12 | 23.01 | $86.48 | 3434 |
| 2022-04-11 | 22.97 | $94.30 | 457 |
| 2022-04-08 | 22.52 | $91.31 | 530 |
| 2022-04-07 | 22.20 | $95.45 | 483 |
| 2022-04-06 | 21.86 | $95.68 | 4500 |
| 2022-04-05 | 21.54 | $85.33 | 1000 |
| 2022-04-04 | 21.37 | $91.31 | 2752 |
| 2022-04-01 | 21.17 | $89.70 | 7631 |
| 2022-03-31 | 21.05 | $77.05 | 1980 |
| 2022-03-30 | 21.47 | $75.90 | 2828 |
| 2022-03-29 | 21.91 | $76.13 | 6178 |
| 2022-03-28 | 22.37 | $86.94 | 3826 |
| 2022-03-25 | 22.14 | $95.91 | 13962 |
| 2022-03-24 | 21.89 | $71.76 | 1574 |
| 2022-03-23 | 22.25 | $73.37 | 3096 |
| 2022-03-22 | 22.99 | $71.30 | 4600 |
| 2022-03-21 | 23.87 | $65.78 | 4157 |
| 2022-03-18 | 24.81 | $70.15 | 6665 |
| 2022-03-17 | 25.46 | $75.21 | 2586 |
| 2022-03-16 | 26.42 | $71.07 | 1887 |
| 2022-03-15 | 27.42 | $73.60 | 1280 |
| 2022-03-14 | 28.46 | $70.15 | 7912 |
| 2022-03-11 | 29.55 | $79.81 | 11427 |
| 2022-03-10 | 30.41 | $86.02 | 2249 |
| 2022-03-09 | 30.88 | $90.62 | 12883 |
| 2022-03-08 | 31.03 | $91.77 | 3362 |
| 2022-03-07 | 31.28 | $92.00 | 3015 |
| 2022-03-04 | 31.55 | $91.74 | 1193 |
| 2022-03-03 | 31.99 | $93.61 | 2899 |
| 2022-03-02 | 32.34 | $93.84 | 2735 |
| 2022-03-01 | 32.74 | $95.91 | 2201 |
| 2022-02-28 | 33.03 | $99.36 | 1627 |
| 2022-02-25 | 33.34 | $101.66 | 1897 |
| 2022-02-24 | 33.57 | $101.20 | 8042 |
| 2022-02-23 | 33.86 | $101.66 | 7192 |
| 2022-02-22 | 33.80 | $106.26 | 3747 |
| 2022-02-18 | 33.68 | $104.42 | 2920 |
| 2022-02-17 | 33.36 | $114.08 | 4063 |
| 2022-02-16 | 32.93 | $113.85 | 3093 |
| 2022-02-15 | 32.52 | $110.86 | 2023 |
| 2022-02-14 | 32.14 | $110.63 | 2498 |
| 2022-02-11 | 31.74 | $110.17 | 4785 |
| 2022-02-10 | 31.08 | $115.00 | 2198 |
| 2022-02-09 | 30.41 | $117.30 | 18046 |
| 2022-02-08 | 29.70 | $112.24 | 22648 |
| 2022-02-07 | 28.98 | $105.11 | 3867 |
| 2022-02-04 | 28.32 | $106.95 | 4532 |
| 2022-02-03 | 27.68 | $98.44 | 2230 |
| 2022-02-02 | 27.06 | $105.11 | 8668 |
| 2022-02-01 | 26.27 | $111.09 | 8328 |
| 2022-01-31 | 25.37 | $109.48 | 12569 |
| 2022-01-28 | 24.50 | $95.22 | 5644 |
| 2022-01-27 | 23.64 | $97.52 | 10605 |
| 2022-01-26 | 22.72 | $113.16 | 52892 |
| 2022-01-25 | 21.35 | $117.07 | 11031 |
| 2022-01-24 | 19.93 | $125.35 | 9778 |
| 2022-01-21 | 18.36 | $136.85 | 24869 |
| 2022-01-20 | 16.26 | $151.80 | 61292 |
| 2022-01-19 | 13.92 | $154.10 | 239196 |
| 2022-01-18 | 11.38 | $128.80 | 25182 |
| 2022-01-14 | 8.90 | $118.45 | 50882 |
| 2022-01-13 | 6.28 | $127.65 | 45434 |
| 2022-01-12 | 3.29 | $160.54 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected