Is Amazon.com, Inc. (AMZN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amazon.com, Inc. (AMZN) research center and poll results.
NASDAQ : AMZN
Amazon.com, Inc.
$247.23 USD
-$2.66 (-1.06%)
- Volume
- 39.76M
- Average Volume
- 49.4M
- Market Capitalization
- $2.66T
- P/E Ratio
- 29.12
- Dividend Yield
- 0.00%
- Price Target
- $319.50
- Year High
- $278.56
- Year Low
- $196.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
242.06
2026-07-17
Close Price
$247.23
Vol: 43.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.33
Average
170.72
Maximum
268.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 242.06 | $247.23 | 43.6M |
| 2026-07-16 | 241.57 | $249.89 | 45.3M |
| 2026-07-15 | 241.38 | $254.96 | 45.2M |
| 2026-07-14 | 240.93 | $247.49 | 30.1M |
| 2026-07-13 | 240.48 | $247.31 | 34.6M |
| 2026-07-10 | 240.19 | $245.34 | 31.7M |
| 2026-07-09 | 239.82 | $247.04 | 38.1M |
| 2026-07-08 | 239.68 | $243.62 | 29.7M |
| 2026-07-07 | 239.76 | $245.98 | 40.6M |
| 2026-07-06 | 239.76 | $244.16 | 40.0M |
| 2026-07-02 | 240.25 | $242.67 | 48.3M |
| 2026-07-01 | 240.61 | $241.70 | 53.8M |
| 2026-06-30 | 241.35 | $238.34 | 66.2M |
| 2026-06-29 | 242.50 | $240.14 | 77.6M |
| 2026-06-26 | 244.03 | $232.69 | 248.4M |
| 2026-06-25 | 246.09 | $227.01 | 77.9M |
| 2026-06-24 | 248.33 | $234.27 | 70.3M |
| 2026-06-23 | 249.88 | $234.11 | 60.5M |
| 2026-06-22 | 251.49 | $232.79 | 68.4M |
| 2026-06-18 | 253.28 | $244.39 | 75.6M |
| 2026-06-17 | 254.31 | $237.50 | 44.8M |
| 2026-06-16 | 255.40 | $246.00 | 35.2M |
| 2026-06-15 | 256.34 | $246.02 | 41.7M |
| 2026-06-12 | 257.25 | $238.55 | 51.3M |
| 2026-06-11 | 258.68 | $241.51 | 41.3M |
| 2026-06-10 | 260.11 | $238.00 | 38.6M |
| 2026-06-09 | 261.51 | $244.19 | 44.4M |
| 2026-06-08 | 262.75 | $245.22 | 33.9M |
| 2026-06-05 | 264.12 | $246.03 | 55.6M |
| 2026-06-04 | 265.38 | $253.79 | 35.6M |
| 2026-06-03 | 266.44 | $250.02 | 51.4M |
| 2026-06-02 | 267.61 | $256.52 | 41.8M |
| 2026-06-01 | 268.39 | $261.26 | 53.6M |
| 2026-05-29 | 268.74 | $270.64 | 54.7M |
| 2026-05-28 | 268.46 | $274.00 | 40.6M |
| 2026-05-27 | 267.91 | $271.85 | 40.1M |
| 2026-05-26 | 267.30 | $265.29 | 38.0M |
| 2026-05-22 | 267.10 | $266.32 | 27.5M |
| 2026-05-21 | 266.98 | $268.46 | 36.6M |
| 2026-05-20 | 266.31 | $265.01 | 34.9M |
| 2026-05-19 | 265.83 | $259.34 | 40.3M |
| 2026-05-18 | 265.36 | $264.86 | 33.7M |
| 2026-05-15 | 264.53 | $264.14 | 40.8M |
| 2026-05-14 | 263.85 | $267.22 | 31.3M |
| 2026-05-13 | 262.97 | $270.13 | 39.7M |
| 2026-05-12 | 261.89 | $265.82 | 36.8M |
| 2026-05-11 | 261.05 | $268.99 | 38.2M |
| 2026-05-08 | 259.60 | $272.68 | 34.7M |
| 2026-05-07 | 257.88 | $271.17 | 35.9M |
| 2026-05-06 | 256.00 | $274.99 | 44.6M |
| 2026-05-05 | 253.32 | $273.55 | 41.9M |
| 2026-05-04 | 250.33 | $272.05 | 49.1M |
| 2026-05-01 | 247.37 | $268.26 | 50.8M |
| 2026-04-30 | 244.44 | $265.06 | 101.0M |
| 2026-04-29 | 241.72 | $263.04 | 72.4M |
| 2026-04-28 | 238.98 | $259.70 | 42.2M |
| 2026-04-27 | 236.04 | $261.12 | 44.9M |
| 2026-04-24 | 232.95 | $263.99 | 53.8M |
| 2026-04-23 | 230.13 | $255.08 | 39.1M |
| 2026-04-22 | 227.96 | $255.36 | 36.1M |
| 2026-04-21 | 225.55 | $249.91 | 42.9M |
| 2026-04-20 | 223.57 | $248.28 | 39.5M |
| 2026-04-17 | 221.42 | $250.56 | 52.0M |
| 2026-04-16 | 219.33 | $249.70 | 41.9M |
| 2026-04-15 | 217.34 | $248.50 | 43.0M |
| 2026-04-14 | 215.67 | $249.02 | 72.7M |
| 2026-04-13 | 213.81 | $239.89 | 42.2M |
| 2026-04-10 | 212.20 | $238.38 | 56.9M |
| 2026-04-09 | 210.76 | $233.65 | 66.0M |
| 2026-04-08 | 209.71 | $221.25 | 51.1M |
| 2026-04-07 | 209.36 | $213.77 | 28.2M |
| 2026-04-06 | 209.35 | $212.79 | 25.4M |
| 2026-04-02 | 209.37 | $209.77 | 31.5M |
| 2026-04-01 | 209.83 | $210.57 | 46.0M |
| 2026-03-31 | 210.14 | $208.27 | 58.5M |
| 2026-03-30 | 210.16 | $200.95 | 46.4M |
| 2026-03-27 | 210.53 | $199.34 | 56.0M |
| 2026-03-26 | 211.07 | $207.54 | 46.7M |
| 2026-03-25 | 211.09 | $211.71 | 36.4M |
| 2026-03-24 | 211.03 | $207.24 | 35.4M |
| 2026-03-23 | 211.10 | $210.14 | 44.3M |
| 2026-03-20 | 210.85 | $205.37 | 63.7M |
| 2026-03-19 | 211.09 | $208.76 | 36.4M |
| 2026-03-18 | 210.90 | $209.87 | 37.8M |
| 2026-03-17 | 210.64 | $215.20 | 45.0M |
| 2026-03-16 | 209.94 | $211.74 | 42.2M |
| 2026-03-13 | 209.29 | $207.67 | 35.7M |
| 2026-03-12 | 208.89 | $209.53 | 44.3M |
| 2026-03-11 | 208.62 | $212.65 | 34.2M |
| 2026-03-10 | 208.33 | $214.33 | 35.7M |
| 2026-03-09 | 208.05 | $213.49 | 54.6M |
| 2026-03-06 | 207.89 | $213.21 | 51.2M |
| 2026-03-05 | 208.37 | $218.94 | 60.9M |
| 2026-03-04 | 209.07 | $216.82 | 54.7M |
| 2026-03-03 | 210.16 | $208.73 | 43.2M |
| 2026-03-02 | 211.87 | $208.39 | 46.0M |
| 2026-02-27 | 213.42 | $210.00 | 57.4M |
| 2026-02-26 | 215.00 | $207.92 | 47.8M |
| 2026-02-25 | 216.76 | $210.64 | 41.3M |
| 2026-02-24 | 218.46 | $208.56 | 41.1M |
| 2026-02-23 | 219.95 | $205.27 | 53.6M |
| 2026-02-20 | 221.65 | $210.11 | 65.9M |
| 2026-02-19 | 222.86 | $204.86 | 35.7M |
| 2026-02-18 | 224.18 | $204.79 | 51.0M |
| 2026-02-17 | 225.49 | $201.15 | 69.9M |
| 2026-02-13 | 227.39 | $198.79 | 66.3M |
| 2026-02-12 | 229.36 | $199.60 | 84.0M |
| 2026-02-11 | 231.21 | $204.08 | 65.5M |
| 2026-02-10 | 233.14 | $206.96 | 67.2M |
| 2026-02-09 | 235.11 | $208.72 | 91.2M |
| 2026-02-06 | 237.05 | $210.32 | 179.4M |
| 2026-02-05 | 238.85 | $222.69 | 103.5M |
| 2026-02-04 | 239.79 | $232.99 | 51.3M |
| 2026-02-03 | 240.19 | $238.62 | 53.8M |
| 2026-02-02 | 239.91 | $242.96 | 37.5M |
| 2026-01-30 | 239.08 | $239.30 | 46.6M |
| 2026-01-29 | 238.66 | $241.73 | 47.2M |
| 2026-01-28 | 238.20 | $243.01 | 40.9M |
| 2026-01-27 | 237.65 | $244.68 | 38.0M |
| 2026-01-26 | 237.05 | $238.42 | 32.8M |
| 2026-01-23 | 236.74 | $239.16 | 33.8M |
| 2026-01-22 | 236.39 | $234.34 | 31.9M |
| 2026-01-21 | 236.10 | $231.31 | 47.3M |
| 2026-01-20 | 235.90 | $231.00 | 47.7M |
| 2026-01-16 | 235.69 | $239.12 | 45.9M |
| 2026-01-15 | 234.79 | $238.18 | 43.0M |
| 2026-01-14 | 234.01 | $236.65 | 41.4M |
| 2026-01-13 | 233.31 | $242.60 | 38.4M |
| 2026-01-12 | 232.49 | $246.47 | 35.9M |
| 2026-01-09 | 231.68 | $247.38 | 34.6M |
| 2026-01-08 | 230.90 | $246.29 | 39.5M |
| 2026-01-07 | 229.98 | $241.56 | 42.2M |
| 2026-01-06 | 229.25 | $240.93 | 53.8M |
| 2026-01-05 | 228.68 | $233.06 | 49.7M |
| 2026-01-02 | 228.48 | $226.50 | 51.5M |
| 2025-12-31 | 228.77 | $230.82 | 24.4M |
| 2025-12-30 | 228.95 | $232.53 | 21.9M |
| 2025-12-29 | 229.02 | $232.07 | 19.8M |
| 2025-12-26 | 229.08 | $232.52 | 16.0M |
| 2025-12-24 | 228.91 | $232.38 | 11.4M |
| 2025-12-23 | 228.77 | $232.14 | 29.2M |
| 2025-12-22 | 228.48 | $228.43 | 32.3M |
| 2025-12-19 | 228.09 | $227.35 | 85.5M |
| 2025-12-18 | 227.58 | $226.76 | 50.3M |
| 2025-12-17 | 227.38 | $221.27 | 44.0M |
| 2025-12-16 | 227.44 | $222.56 | 39.3M |
| 2025-12-15 | 227.96 | $222.54 | 47.3M |
| 2025-12-12 | 228.57 | $226.19 | 35.6M |
| 2025-12-11 | 229.14 | $230.28 | 28.2M |
| 2025-12-10 | 229.83 | $231.78 | 38.8M |
| 2025-12-09 | 230.70 | $227.92 | 25.8M |
| 2025-12-08 | 231.72 | $226.89 | 35.0M |
| 2025-12-05 | 232.60 | $229.53 | 33.1M |
| 2025-12-04 | 233.27 | $229.11 | 45.7M |
| 2025-12-03 | 234.33 | $232.38 | 35.5M |
| 2025-12-02 | 235.18 | $234.42 | 45.8M |
| 2025-12-01 | 236.15 | $233.88 | 42.9M |
| 2025-11-28 | 236.67 | $233.22 | 20.3M |
| 2025-11-26 | 236.15 | $229.16 | 38.5M |
| 2025-11-25 | 236.21 | $229.67 | 39.4M |
| 2025-11-24 | 236.19 | $226.28 | 54.3M |
| 2025-11-21 | 236.22 | $220.69 | 68.5M |
| 2025-11-20 | 236.40 | $217.14 | 50.3M |
| 2025-11-19 | 236.60 | $222.69 | 58.3M |
| 2025-11-18 | 236.36 | $222.55 | 60.6M |
| 2025-11-17 | 236.33 | $232.87 | 59.9M |
| 2025-11-14 | 235.52 | $234.69 | 39.0M |
| 2025-11-13 | 234.43 | $237.58 | 41.4M |
| 2025-11-12 | 233.28 | $244.20 | 31.2M |
| 2025-11-11 | 231.85 | $249.10 | 23.6M |
| 2025-11-10 | 230.21 | $248.40 | 36.5M |
| 2025-11-07 | 228.79 | $244.41 | 46.4M |
| 2025-11-06 | 227.39 | $243.04 | 46.0M |
| 2025-11-05 | 226.63 | $250.20 | 40.6M |
| 2025-11-04 | 225.38 | $249.32 | 51.5M |
| 2025-11-03 | 224.00 | $254.00 | 96.0M |
| 2025-10-31 | 222.35 | $244.22 | 166.3M |
| 2025-10-30 | 221.11 | $222.86 | 102.3M |
| 2025-10-29 | 221.09 | $230.30 | 52.0M |
| 2025-10-28 | 220.60 | $229.25 | 47.1M |
| 2025-10-27 | 220.12 | $226.97 | 38.3M |
| 2025-10-24 | 219.88 | $224.21 | 38.7M |
| 2025-10-23 | 219.66 | $221.09 | 31.5M |
| 2025-10-22 | 219.51 | $217.95 | 44.3M |
| 2025-10-21 | 219.62 | $222.03 | 50.5M |
| 2025-10-20 | 219.56 | $216.48 | 38.9M |
| 2025-10-17 | 220.12 | $213.04 | 46.0M |
| 2025-10-16 | 221.04 | $214.47 | 42.4M |
| 2025-10-15 | 221.88 | $215.57 | 45.9M |
| 2025-10-14 | 222.68 | $216.39 | 45.7M |
| 2025-10-13 | 223.56 | $220.07 | 37.8M |
| 2025-10-10 | 224.13 | $216.37 | 72.4M |
| 2025-10-09 | 224.72 | $227.74 | 46.4M |
| 2025-10-08 | 224.83 | $225.22 | 46.7M |
| 2025-10-07 | 225.08 | $221.78 | 31.2M |
| 2025-10-06 | 225.91 | $220.90 | 43.7M |
| 2025-10-03 | 226.65 | $219.51 | 43.6M |
| 2025-10-02 | 227.30 | $222.41 | 41.3M |
| 2025-10-01 | 227.96 | $220.63 | 43.9M |
| 2025-09-30 | 228.23 | $219.57 | 48.4M |
| 2025-09-29 | 228.52 | $222.17 | 44.3M |
| 2025-09-26 | 228.86 | $219.78 | 41.7M |
| 2025-09-25 | 229.45 | $218.15 | 52.2M |
| 2025-09-24 | 230.00 | $220.21 | 49.5M |
| 2025-09-23 | 230.42 | $220.71 | 71.0M |
| 2025-09-22 | 230.78 | $227.63 | 45.9M |
| 2025-09-19 | 230.84 | $231.48 | 97.9M |
| 2025-09-18 | 230.37 | $231.23 | 37.9M |
| 2025-09-17 | 230.00 | $231.62 | 42.8M |
| 2025-09-16 | 229.82 | $234.05 | 38.2M |
| 2025-09-15 | 229.69 | $231.43 | 33.2M |
| 2025-09-12 | 229.67 | $228.15 | 38.5M |
| 2025-09-11 | 229.81 | $229.95 | 37.5M |
| 2025-09-10 | 229.54 | $230.33 | 60.9M |
| 2025-09-09 | 229.10 | $238.24 | 27.0M |
| 2025-09-08 | 228.25 | $235.84 | 33.9M |
| 2025-09-05 | 227.59 | $232.33 | 36.7M |
| 2025-09-04 | 227.13 | $235.68 | 59.4M |
| 2025-09-03 | 226.46 | $225.99 | 29.2M |
| 2025-09-02 | 225.85 | $225.34 | 38.8M |
| 2025-08-29 | 225.17 | $229.00 | 26.2M |
| 2025-08-28 | 224.45 | $231.60 | 33.7M |
| 2025-08-27 | 224.58 | $229.12 | 21.3M |
| 2025-08-26 | 224.63 | $228.71 | 26.1M |
| 2025-08-25 | 224.75 | $227.94 | 22.6M |
| 2025-08-22 | 224.99 | $228.84 | 37.3M |
| 2025-08-21 | 225.12 | $221.95 | 32.1M |
| 2025-08-20 | 225.64 | $223.81 | 36.6M |
| 2025-08-19 | 225.86 | $228.01 | 29.9M |
| 2025-08-18 | 225.83 | $231.49 | 25.2M |
| 2025-08-15 | 225.72 | $231.03 | 39.6M |
| 2025-08-14 | 225.48 | $230.98 | 61.5M |
| 2025-08-13 | 225.12 | $224.56 | 36.5M |
| 2025-08-12 | 225.05 | $221.47 | 37.3M |
| 2025-08-11 | 225.30 | $221.30 | 31.6M |
| 2025-08-08 | 225.52 | $222.69 | 33.0M |
| 2025-08-07 | 225.63 | $223.13 | 40.6M |
| 2025-08-06 | 225.59 | $222.31 | 54.8M |
| 2025-08-05 | 225.60 | $213.75 | 51.5M |
| 2025-08-04 | 225.88 | $211.65 | 77.9M |
| 2025-08-01 | 226.47 | $214.75 | 122.3M |
| 2025-07-31 | 226.91 | $234.11 | 104.4M |
| 2025-07-30 | 226.20 | $230.19 | 33.0M |
| 2025-07-29 | 225.71 | $231.01 | 33.7M |
| 2025-07-28 | 225.13 | $232.79 | 26.3M |
| 2025-07-25 | 224.66 | $231.44 | 28.7M |
| 2025-07-24 | 223.94 | $232.23 | 42.9M |
| 2025-07-23 | 222.93 | $228.29 | 28.3M |
| 2025-07-22 | 222.15 | $227.47 | 37.5M |
| 2025-07-21 | 221.20 | $229.30 | 40.3M |
| 2025-07-18 | 220.22 | $226.13 | 37.8M |
| 2025-07-17 | 219.54 | $223.88 | 31.9M |
| 2025-07-16 | 219.09 | $223.19 | 39.5M |
| 2025-07-15 | 218.73 | $226.35 | 34.9M |
| 2025-07-14 | 218.02 | $225.69 | 35.7M |
| 2025-07-11 | 217.40 | $225.02 | 50.5M |
| 2025-07-10 | 216.81 | $222.26 | 30.4M |
| 2025-07-09 | 216.57 | $222.54 | 38.2M |
| 2025-07-08 | 216.30 | $219.36 | 45.7M |
| 2025-07-07 | 216.01 | $223.47 | 36.6M |
| 2025-07-03 | 215.23 | $223.41 | 29.6M |
| 2025-07-02 | 214.42 | $219.92 | 30.9M |
| 2025-07-01 | 213.71 | $220.46 | 39.3M |
| 2025-06-30 | 213.02 | $219.39 | 58.9M |
| 2025-06-27 | 212.30 | $223.30 | 119.2M |
| 2025-06-26 | 211.42 | $217.12 | 50.5M |
| 2025-06-25 | 210.80 | $211.99 | 31.8M |
| 2025-06-24 | 210.50 | $212.77 | 38.4M |
| 2025-06-23 | 209.91 | $208.47 | 37.3M |
| 2025-06-20 | 209.64 | $209.69 | 75.4M |
| 2025-06-18 | 209.22 | $212.52 | 44.4M |
| 2025-06-17 | 208.79 | $214.82 | 32.1M |
| 2025-06-16 | 208.36 | $216.10 | 33.3M |
| 2025-06-13 | 207.83 | $212.10 | 29.3M |
| 2025-06-12 | 207.49 | $213.24 | 27.6M |
| 2025-06-11 | 207.34 | $213.20 | 39.3M |
| 2025-06-10 | 207.25 | $217.61 | 31.3M |
| 2025-06-09 | 206.80 | $216.98 | 38.1M |
| 2025-06-06 | 205.60 | $213.57 | 39.8M |
| 2025-06-05 | 204.53 | $207.91 | 52.0M |
| 2025-06-04 | 203.57 | $207.23 | 29.9M |
| 2025-06-03 | 202.46 | $205.71 | 33.1M |
| 2025-06-02 | 201.49 | $206.65 | 29.1M |
| 2025-05-30 | 200.66 | $205.01 | 51.7M |
| 2025-05-29 | 199.91 | $205.70 | 34.7M |
| 2025-05-28 | 198.85 | $204.72 | 28.5M |
| 2025-05-27 | 197.98 | $206.02 | 34.9M |
| 2025-05-23 | 197.07 | $200.99 | 33.4M |
| 2025-05-22 | 196.47 | $203.10 | 38.9M |
| 2025-05-21 | 195.64 | $201.12 | 42.5M |
| 2025-05-20 | 194.61 | $204.07 | 29.5M |
| 2025-05-19 | 193.07 | $206.16 | 34.3M |
| 2025-05-16 | 191.13 | $205.59 | 43.3M |
| 2025-05-15 | 189.48 | $205.17 | 64.3M |
| 2025-05-14 | 187.94 | $210.25 | 38.5M |
| 2025-05-13 | 186.40 | $211.37 | 56.2M |
| 2025-05-12 | 184.94 | $208.64 | 75.2M |
| 2025-05-09 | 183.75 | $193.06 | 29.7M |
| 2025-05-08 | 183.16 | $192.08 | 41.0M |
| 2025-05-07 | 183.11 | $188.71 | 44.0M |
| 2025-05-06 | 182.21 | $185.01 | 29.3M |
| 2025-05-05 | 181.72 | $186.35 | 35.2M |
| 2025-05-02 | 180.95 | $189.98 | 77.9M |
| 2025-05-01 | 180.38 | $190.20 | 74.3M |
| 2025-04-30 | 180.67 | $184.42 | 55.2M |
| 2025-04-29 | 181.05 | $187.39 | 41.7M |
| 2025-04-28 | 181.20 | $187.70 | 33.2M |
| 2025-04-25 | 181.45 | $188.99 | 36.4M |
| 2025-04-24 | 182.07 | $186.54 | 43.8M |
| 2025-04-23 | 182.80 | $180.60 | 63.5M |
| 2025-04-22 | 184.05 | $173.18 | 56.6M |
| 2025-04-21 | 185.56 | $167.32 | 48.1M |
| 2025-04-17 | 187.00 | $172.61 | 44.7M |
| 2025-04-16 | 188.12 | $174.33 | 51.9M |
| 2025-04-15 | 189.18 | $179.59 | 43.6M |
| 2025-04-14 | 189.84 | $182.12 | 48.0M |
| 2025-04-11 | 190.52 | $184.87 | 50.6M |
| 2025-04-10 | 191.17 | $181.22 | 68.3M |
| 2025-04-09 | 191.81 | $191.10 | 116.8M |
| 2025-04-08 | 192.20 | $170.66 | 87.7M |
| 2025-04-07 | 193.49 | $175.26 | 109.3M |
| 2025-04-04 | 194.46 | $171.00 | 123.2M |
| 2025-04-03 | 195.87 | $178.41 | 95.6M |
| 2025-04-02 | 196.98 | $196.01 | 53.7M |
| 2025-04-01 | 197.60 | $192.17 | 41.3M |
| 2025-03-31 | 198.18 | $190.26 | 63.5M |
| 2025-03-28 | 198.92 | $192.72 | 52.5M |
| 2025-03-27 | 199.90 | $201.36 | 27.3M |
| 2025-03-26 | 200.27 | $201.13 | 33.0M |
| 2025-03-25 | 200.93 | $205.71 | 31.2M |
| 2025-03-24 | 201.28 | $203.26 | 41.6M |
| 2025-03-21 | 201.76 | $196.21 | 60.1M |
| 2025-03-20 | 202.78 | $194.95 | 38.9M |
| 2025-03-19 | 204.17 | $195.54 | 39.4M |
| 2025-03-18 | 205.73 | $192.82 | 40.4M |
| 2025-03-17 | 207.42 | $195.74 | 47.3M |
| 2025-03-14 | 209.06 | $197.95 | 38.1M |
| 2025-03-13 | 210.69 | $193.89 | 41.3M |
| 2025-03-12 | 212.44 | $198.89 | 43.7M |
| 2025-03-11 | 214.13 | $196.59 | 54.0M |
| 2025-03-10 | 215.96 | $194.54 | 62.4M |
| 2025-03-07 | 217.69 | $199.25 | 59.8M |
| 2025-03-06 | 219.67 | $200.70 | 49.9M |
| 2025-03-05 | 221.44 | $208.36 | 38.6M |
| 2025-03-04 | 223.13 | $203.80 | 60.9M |
| 2025-03-03 | 224.81 | $205.02 | 42.9M |
| 2025-02-28 | 226.44 | $212.28 | 51.8M |
| 2025-02-27 | 227.56 | $208.74 | 40.5M |
| 2025-02-26 | 228.98 | $214.35 | 39.1M |
| 2025-02-25 | 230.17 | $212.80 | 59.0M |
| 2025-02-24 | 231.30 | $212.71 | 42.4M |
| 2025-02-21 | 232.40 | $216.58 | 55.3M |
| 2025-02-20 | 233.35 | $222.88 | 30.0M |
| 2025-02-19 | 233.95 | $226.63 | 28.6M |
| 2025-02-18 | 234.16 | $226.65 | 43.0M |
| 2025-02-14 | 234.12 | $228.68 | 27.0M |
| 2025-02-13 | 233.72 | $230.37 | 31.3M |
| 2025-02-12 | 233.37 | $228.93 | 32.3M |
| 2025-02-11 | 232.81 | $232.76 | 23.7M |
| 2025-02-10 | 232.09 | $233.14 | 35.4M |
| 2025-02-07 | 231.38 | $229.15 | 78.1M |
| 2025-02-06 | 231.03 | $238.83 | 60.9M |
| 2025-02-05 | 230.20 | $236.17 | 38.8M |
| 2025-02-04 | 229.77 | $242.06 | 29.7M |
| 2025-02-03 | 228.88 | $237.42 | 37.3M |
| 2025-01-31 | 228.02 | $237.68 | 36.2M |
| 2025-01-30 | 227.10 | $234.64 | 32.0M |
| 2025-01-29 | 226.43 | $237.07 | 26.1M |
| 2025-01-28 | 225.77 | $238.15 | 41.6M |
| 2025-01-27 | 225.21 | $235.42 | 49.4M |
| 2025-01-24 | 224.90 | $234.85 | 25.9M |
| 2025-01-23 | 224.41 | $235.42 | 26.4M |
| 2025-01-22 | 223.88 | $235.01 | 41.4M |
| 2025-01-21 | 223.29 | $230.71 | 40.0M |
| 2025-01-17 | 222.79 | $225.94 | 42.4M |
| 2025-01-16 | 223.05 | $220.66 | 24.8M |
| 2025-01-15 | 223.66 | $223.35 | 31.3M |
| 2025-01-14 | 223.86 | $217.76 | 24.7M |
| 2025-01-13 | 224.43 | $218.46 | 27.3M |
| 2025-01-10 | 225.02 | $218.94 | 36.8M |
| 2025-01-08 | 225.32 | $222.13 | 25.0M |
| 2025-01-07 | 225.52 | $222.11 | 28.1M |
| 2025-01-06 | 225.76 | $227.61 | 31.8M |
| 2025-01-03 | 225.41 | $224.19 | 27.5M |
| 2025-01-02 | 225.11 | $220.22 | 34.0M |
| 2024-12-31 | 224.77 | $219.39 | 24.8M |
| 2024-12-30 | 224.34 | $221.30 | 28.3M |
| 2024-12-27 | 223.67 | $223.75 | 27.4M |
| 2024-12-26 | 222.77 | $227.05 | 16.2M |
| 2024-12-24 | 221.81 | $229.05 | 15.0M |
| 2024-12-23 | 220.43 | $225.06 | 28.1M |
| 2024-12-20 | 219.03 | $224.92 | 88.3M |
| 2024-12-19 | 217.70 | $223.29 | 39.9M |
| 2024-12-18 | 216.68 | $220.52 | 43.3M |
| 2024-12-17 | 215.89 | $231.15 | 35.9M |
| 2024-12-16 | 214.41 | $232.93 | 37.6M |
| 2024-12-13 | 212.90 | $227.46 | 28.8M |
| 2024-12-12 | 212.10 | $228.97 | 28.2M |
| 2024-12-11 | 211.36 | $230.26 | 35.4M |
| 2024-12-10 | 210.29 | $225.04 | 31.2M |
| 2024-12-09 | 209.38 | $226.09 | 46.8M |
| 2024-12-06 | 208.48 | $227.03 | 44.2M |
| 2024-12-05 | 207.63 | $220.55 | 41.1M |
| 2024-12-04 | 206.96 | $218.16 | 48.7M |
| 2024-12-03 | 206.03 | $213.44 | 32.2M |
| 2024-12-02 | 205.14 | $210.71 | 39.5M |
| 2024-11-29 | 204.51 | $207.89 | 24.9M |
| 2024-11-27 | 203.43 | $205.74 | 28.1M |
| 2024-11-26 | 202.78 | $207.86 | 41.7M |
| 2024-11-25 | 201.93 | $201.45 | 40.7M |
| 2024-11-22 | 201.28 | $197.12 | 31.5M |
| 2024-11-21 | 200.81 | $198.38 | 58.8M |
| 2024-11-20 | 200.21 | $202.88 | 32.8M |
| 2024-11-19 | 199.30 | $204.61 | 31.2M |
| 2024-11-18 | 198.56 | $201.70 | 36.5M |
| 2024-11-15 | 197.93 | $202.61 | 86.6M |
| 2024-11-14 | 197.24 | $211.48 | 42.6M |
| 2024-11-13 | 196.05 | $214.10 | 46.2M |
| 2024-11-12 | 194.69 | $208.91 | 38.9M |
| 2024-11-11 | 193.63 | $206.84 | 35.5M |
| 2024-11-08 | 192.66 | $208.18 | 36.1M |
| 2024-11-07 | 191.69 | $210.05 | 52.9M |
| 2024-11-06 | 190.52 | $207.09 | 72.3M |
| 2024-11-05 | 189.43 | $199.50 | 30.6M |
| 2024-11-04 | 188.59 | $195.78 | 38.5M |
| 2024-11-01 | 187.84 | $197.93 | 99.7M |
| 2024-10-31 | 187.27 | $186.40 | 75.1M |
| 2024-10-30 | 187.05 | $192.73 | 37.7M |
| 2024-10-29 | 186.65 | $190.83 | 35.7M |
| 2024-10-28 | 186.36 | $188.39 | 27.9M |
| 2024-10-25 | 186.26 | $187.83 | 29.4M |
| 2024-10-24 | 186.27 | $186.38 | 21.6M |
| 2024-10-23 | 186.51 | $184.71 | 31.9M |
| 2024-10-22 | 186.90 | $189.70 | 29.7M |
| 2024-10-21 | 187.11 | $189.07 | 24.6M |
| 2024-10-18 | 187.35 | $188.99 | 37.4M |
| 2024-10-17 | 187.48 | $187.53 | 25.0M |
| 2024-10-16 | 187.60 | $186.89 | 23.5M |
| 2024-10-15 | 187.57 | $187.69 | 32.2M |
| 2024-10-14 | 187.53 | $187.54 | 22.6M |
| 2024-10-11 | 187.40 | $188.82 | 25.8M |
| 2024-10-10 | 187.28 | $186.65 | 27.8M |
| 2024-10-09 | 187.30 | $185.17 | 26.3M |
| 2024-10-08 | 187.27 | $182.72 | 26.4M |
| 2024-10-07 | 187.11 | $180.80 | 42.4M |
| 2024-10-04 | 186.84 | $186.51 | 41.1M |
| 2024-10-03 | 186.09 | $181.96 | 30.2M |
| 2024-10-02 | 185.88 | $184.76 | 23.7M |
| 2024-10-01 | 185.31 | $185.13 | 36.0M |
| 2024-09-30 | 184.87 | $186.33 | 41.7M |
| 2024-09-27 | 184.47 | $187.97 | 36.0M |
| 2024-09-26 | 183.68 | $191.16 | 36.3M |
| 2024-09-25 | 182.66 | $192.53 | 26.4M |
| 2024-09-24 | 181.69 | $193.96 | 43.5M |
| 2024-09-23 | 180.77 | $193.88 | 37.0M |
| 2024-09-20 | 179.93 | $191.60 | 100.4M |
| 2024-09-19 | 179.16 | $189.87 | 39.5M |
| 2024-09-18 | 178.67 | $186.43 | 34.4M |
| 2024-09-17 | 178.29 | $186.88 | 26.1M |
| 2024-09-16 | 177.86 | $184.89 | 26.1M |
| 2024-09-13 | 177.47 | $186.49 | 26.5M |
| 2024-09-12 | 177.02 | $187.00 | 33.6M |
| 2024-09-11 | 176.18 | $184.52 | 42.6M |
| 2024-09-10 | 175.46 | $179.55 | 36.2M |
| 2024-09-09 | 174.82 | $175.40 | 29.0M |
| 2024-09-06 | 174.40 | $171.39 | 41.5M |
| 2024-09-05 | 174.12 | $177.89 | 40.2M |
| 2024-09-04 | 173.36 | $173.33 | 30.3M |
| 2024-09-03 | 172.79 | $176.25 | 37.8M |
| 2024-08-30 | 172.03 | $178.50 | 43.4M |
| 2024-08-29 | 171.50 | $172.12 | 26.4M |
| 2024-08-28 | 172.10 | $170.80 | 29.0M |
| 2024-08-27 | 172.91 | $173.12 | 29.8M |
| 2024-08-26 | 173.34 | $175.50 | 22.4M |
| 2024-08-23 | 173.72 | $177.04 | 29.2M |
| 2024-08-22 | 174.00 | $176.13 | 32.0M |
| 2024-08-21 | 174.18 | $180.11 | 35.6M |
| 2024-08-20 | 174.22 | $178.88 | 26.3M |
| 2024-08-19 | 174.60 | $178.22 | 31.1M |
| 2024-08-16 | 174.81 | $177.06 | 31.5M |
| 2024-08-15 | 175.12 | $177.59 | 51.7M |
| 2024-08-14 | 175.42 | $170.10 | 28.8M |
| 2024-08-13 | 176.32 | $170.23 | 39.2M |
| 2024-08-12 | 177.45 | $166.80 | 30.1M |
| 2024-08-09 | 178.75 | $166.94 | 36.4M |
| 2024-08-08 | 180.13 | $165.80 | 44.6M |
| 2024-08-07 | 181.59 | $162.77 | 48.4M |
| 2024-08-06 | 183.44 | $161.93 | 60.0M |
| 2024-08-05 | 185.31 | $161.02 | 83.1M |
| 2024-08-02 | 187.23 | $167.90 | 141.4M |
| 2024-08-01 | 188.83 | $184.07 | 70.4M |
| 2024-07-31 | 189.51 | $186.98 | 41.7M |
| 2024-07-30 | 190.16 | $181.71 | 39.5M |
| 2024-07-29 | 190.93 | $183.20 | 33.3M |
| 2024-07-26 | 191.43 | $182.50 | 29.5M |
| 2024-07-25 | 192.20 | $179.85 | 44.5M |
| 2024-07-24 | 192.89 | $180.83 | 41.5M |
| 2024-07-23 | 193.17 | $186.41 | 47.5M |
| 2024-07-22 | 193.12 | $182.55 | 39.9M |
| 2024-07-19 | 193.45 | $183.13 | 43.1M |
| 2024-07-18 | 193.60 | $183.75 | 51.0M |
| 2024-07-17 | 193.55 | $187.93 | 48.1M |
| 2024-07-16 | 193.36 | $193.02 | 34.0M |
| 2024-07-15 | 192.89 | $192.72 | 40.7M |
| 2024-07-12 | 192.45 | $194.49 | 30.6M |
| 2024-07-11 | 192.07 | $195.05 | 44.6M |
| 2024-07-10 | 191.67 | $199.79 | 32.9M |
| 2024-07-09 | 191.04 | $199.34 | 32.8M |
| 2024-07-08 | 190.29 | $199.29 | 34.8M |
| 2024-07-05 | 189.57 | $200.00 | 39.9M |
| 2024-07-03 | 188.64 | $197.59 | 31.6M |
| 2024-07-02 | 187.72 | $200.00 | 45.6M |
| 2024-07-01 | 186.64 | $197.20 | 41.2M |
| 2024-06-28 | 185.60 | $193.25 | 76.9M |
| 2024-06-27 | 184.91 | $197.85 | 74.4M |
| 2024-06-26 | 184.11 | $193.61 | 65.1M |
| 2024-06-25 | 183.54 | $186.34 | 45.9M |
| 2024-06-24 | 183.26 | $185.57 | 50.6M |
| 2024-06-21 | 183.04 | $189.08 | 72.9M |
| 2024-06-20 | 182.74 | $186.10 | 44.7M |
| 2024-06-18 | 182.59 | $182.81 | 36.7M |
| 2024-06-17 | 182.63 | $184.06 | 35.6M |
| 2024-06-14 | 182.66 | $183.66 | 25.5M |
| 2024-06-13 | 182.66 | $183.83 | 39.7M |
| 2024-06-12 | 182.77 | $186.89 | 34.0M |
| 2024-06-11 | 182.77 | $187.23 | 27.3M |
| 2024-06-10 | 182.74 | $187.06 | 34.5M |
| 2024-06-07 | 182.76 | $184.30 | 28.0M |
| 2024-06-06 | 183.02 | $185.00 | 31.4M |
| 2024-06-05 | 183.17 | $181.28 | 32.1M |
| 2024-06-04 | 183.55 | $179.34 | 27.2M |
| 2024-06-03 | 184.01 | $178.34 | 30.8M |
| 2024-05-31 | 184.41 | $176.44 | 58.9M |
| 2024-05-30 | 184.82 | $179.32 | 29.2M |
| 2024-05-29 | 184.81 | $182.02 | 32.0M |
| 2024-05-28 | 184.46 | $182.15 | 29.9M |
| 2024-05-24 | 184.40 | $180.75 | 27.5M |
| 2024-05-23 | 184.34 | $181.05 | 33.7M |
| 2024-05-22 | 183.97 | $183.13 | 28.1M |
| 2024-05-21 | 183.64 | $183.15 | 50.8M |
| 2024-05-20 | 183.46 | $183.54 | 30.5M |
| 2024-05-17 | 183.15 | $184.70 | 33.2M |
| 2024-05-16 | 182.64 | $183.63 | 38.8M |
| 2024-05-15 | 182.42 | $185.99 | 75.5M |
| 2024-05-14 | 182.19 | $187.07 | 38.7M |
| 2024-05-13 | 182.00 | $186.57 | 24.9M |
| 2024-05-10 | 181.85 | $187.48 | 34.1M |
| 2024-05-09 | 181.79 | $189.50 | 43.4M |
| 2024-05-08 | 181.76 | $188.00 | 26.1M |
| 2024-05-07 | 181.66 | $188.76 | 34.0M |
| 2024-05-06 | 181.51 | $188.70 | 34.7M |
| 2024-05-03 | 181.33 | $186.21 | 39.2M |
| 2024-05-02 | 181.27 | $184.72 | 54.3M |
| 2024-05-01 | 181.04 | $179.00 | 94.6M |
| 2024-04-30 | 181.21 | $175.00 | 94.6M |
| 2024-04-29 | 181.49 | $180.96 | 54.1M |
| 2024-04-26 | 181.49 | $179.62 | 43.9M |
| 2024-04-25 | 181.53 | $173.67 | 49.2M |
| 2024-04-24 | 181.84 | $176.59 | 34.2M |
| 2024-04-23 | 181.92 | $179.54 | 37.0M |
| 2024-04-22 | 181.93 | $177.23 | 37.9M |
| 2024-04-19 | 182.01 | $174.63 | 56.0M |
| 2024-04-18 | 182.19 | $179.22 | 30.7M |
| 2024-04-17 | 182.14 | $181.28 | 31.4M |
| 2024-04-16 | 181.87 | $183.32 | 32.9M |
| 2024-04-15 | 181.43 | $183.62 | 48.1M |
| 2024-04-12 | 180.97 | $186.13 | 38.6M |
| 2024-04-11 | 180.60 | $189.05 | 40.0M |
| 2024-04-10 | 179.97 | $185.95 | 35.9M |
| 2024-04-09 | 179.44 | $185.67 | 36.5M |
| 2024-04-08 | 178.76 | $185.19 | 39.2M |
| 2024-04-05 | 178.27 | $185.07 | 42.4M |
| 2024-04-04 | 177.85 | $180.00 | 41.6M |
| 2024-04-03 | 177.53 | $182.41 | 31.0M |
| 2024-04-02 | 177.12 | $180.69 | 32.6M |
| 2024-04-01 | 176.96 | $180.97 | 29.2M |
| 2024-03-28 | 176.82 | $180.38 | 38.1M |
| 2024-03-27 | 176.64 | $179.83 | 33.3M |
| 2024-03-26 | 176.31 | $178.30 | 29.7M |
| 2024-03-25 | 176.07 | $179.71 | 29.8M |
| 2024-03-22 | 175.82 | $178.87 | 28.0M |
| 2024-03-21 | 175.63 | $178.15 | 32.8M |
| 2024-03-20 | 175.45 | $178.15 | 29.9M |
| 2024-03-19 | 174.97 | $175.90 | 26.9M |
| 2024-03-18 | 174.53 | $174.48 | 31.3M |
| 2024-03-15 | 174.28 | $174.42 | 72.1M |
| 2024-03-14 | 174.05 | $178.75 | 43.7M |
| 2024-03-13 | 173.66 | $176.56 | 30.8M |
| 2024-03-12 | 173.27 | $175.39 | 36.6M |
| 2024-03-11 | 173.11 | $171.96 | 28.5M |
| 2024-03-08 | 173.24 | $175.35 | 37.9M |
| 2024-03-07 | 172.96 | $176.82 | 34.1M |
| 2024-03-06 | 172.65 | $173.51 | 32.1M |
| 2024-03-05 | 172.43 | $174.12 | 37.2M |
| 2024-03-04 | 172.24 | $177.58 | 37.4M |
| 2024-03-01 | 171.95 | $178.22 | 32.0M |
| 2024-02-29 | 171.00 | $176.76 | 53.8M |
| 2024-02-28 | 169.93 | $173.16 | 28.2M |
| 2024-02-27 | 169.22 | $173.54 | 31.1M |
| 2024-02-26 | 168.60 | $174.73 | 44.4M |
| 2024-02-23 | 167.82 | $174.99 | 59.7M |
| 2024-02-22 | 166.96 | $174.58 | 55.4M |
| 2024-02-21 | 166.08 | $168.59 | 44.6M |
| 2024-02-20 | 165.45 | $167.08 | 42.0M |
| 2024-02-16 | 164.83 | $169.51 | 48.1M |
| 2024-02-15 | 164.12 | $169.80 | 49.9M |
| 2024-02-14 | 163.31 | $170.98 | 42.8M |
| 2024-02-13 | 162.35 | $168.64 | 56.3M |
| 2024-02-12 | 161.57 | $172.34 | 51.1M |
| 2024-02-09 | 160.69 | $174.45 | 57.0M |
| 2024-02-08 | 159.72 | $169.84 | 42.3M |
| 2024-02-07 | 158.92 | $170.53 | 47.2M |
| 2024-02-06 | 157.96 | $169.15 | 42.5M |
| 2024-02-05 | 156.96 | $170.31 | 55.1M |
| 2024-02-02 | 155.70 | $171.81 | 117.2M |
| 2024-02-01 | 154.34 | $159.28 | 76.5M |
| 2024-01-31 | 153.80 | $155.20 | 50.3M |
| 2024-01-30 | 153.54 | $159.00 | 45.2M |
| 2024-01-29 | 153.18 | $161.26 | 45.3M |
| 2024-01-26 | 152.79 | $159.12 | 51.0M |
| 2024-01-25 | 152.50 | $157.75 | 43.6M |
| 2024-01-24 | 152.28 | $156.87 | 48.5M |
| 2024-01-23 | 152.11 | $156.02 | 38.0M |
| 2024-01-22 | 152.00 | $154.78 | 43.7M |
| 2024-01-19 | 151.87 | $155.34 | 51.7M |
| 2024-01-18 | 151.79 | $153.50 | 37.9M |
| 2024-01-17 | 151.82 | $151.71 | 35.0M |
| 2024-01-16 | 151.73 | $153.16 | 41.4M |
| 2024-01-12 | 151.45 | $154.62 | 40.5M |
| 2024-01-11 | 151.16 | $155.18 | 49.1M |
| 2024-01-10 | 150.77 | $153.73 | 44.4M |
| 2024-01-09 | 150.38 | $151.37 | 43.8M |
| 2024-01-08 | 150.18 | $149.10 | 46.8M |
| 2024-01-05 | 150.07 | $145.24 | 45.2M |
| 2024-01-04 | 150.04 | $144.57 | 56.0M |
| 2024-01-03 | 150.15 | $148.47 | 49.4M |
| 2024-01-02 | 149.97 | $149.93 | 47.3M |
| 2023-12-29 | 149.82 | $151.94 | 39.8M |
| 2023-12-28 | 149.53 | $153.38 | 27.1M |
| 2023-12-27 | 149.18 | $153.34 | 31.4M |
| 2023-12-26 | 148.86 | $153.41 | 25.1M |
| 2023-12-22 | 148.58 | $153.42 | 29.5M |
| 2023-12-21 | 148.25 | $153.84 | 36.3M |
| 2023-12-20 | 147.89 | $152.12 | 50.3M |
| 2023-12-19 | 147.48 | $153.79 | 43.2M |
| 2023-12-18 | 147.09 | $154.07 | 62.5M |
| 2023-12-15 | 146.65 | $149.97 | 110.1M |
| 2023-12-14 | 146.29 | $147.42 | 58.4M |
| 2023-12-13 | 146.08 | $148.84 | 52.8M |
| 2023-12-12 | 145.93 | $147.48 | 44.9M |
| 2023-12-11 | 145.69 | $145.89 | 50.9M |
| 2023-12-08 | 145.57 | $147.42 | 41.9M |
| 2023-12-07 | 145.23 | $146.88 | 52.4M |
| 2023-12-06 | 144.99 | $144.52 | 39.7M |
| 2023-12-05 | 144.90 | $146.88 | 46.8M |
| 2023-12-04 | 144.54 | $144.84 | 48.3M |
| 2023-12-01 | 144.23 | $147.03 | 39.9M |
| 2023-11-30 | 143.78 | $146.09 | 65.8M |
| 2023-11-29 | 143.33 | $146.32 | 40.6M |
| 2023-11-28 | 142.66 | $147.03 | 42.7M |
| 2023-11-27 | 141.95 | $147.73 | 53.8M |
| 2023-11-24 | 140.95 | $146.74 | 22.4M |
| 2023-11-22 | 139.59 | $146.71 | 45.7M |
| 2023-11-21 | 138.32 | $143.90 | 71.2M |
| 2023-11-20 | 137.56 | $146.13 | 42.0M |
| 2023-11-17 | 136.58 | $145.18 | 49.4M |
| 2023-11-16 | 135.58 | $142.83 | 49.7M |
| 2023-11-15 | 134.86 | $143.20 | 63.9M |
| 2023-11-14 | 134.10 | $145.80 | 56.7M |
| 2023-11-13 | 133.39 | $142.59 | 35.7M |
| 2023-11-10 | 132.89 | $143.56 | 49.3M |
| 2023-11-09 | 132.20 | $140.60 | 36.2M |
| 2023-11-08 | 131.78 | $142.08 | 44.5M |
| 2023-11-07 | 131.27 | $142.71 | 53.5M |
| 2023-11-06 | 130.61 | $139.74 | 44.8M |
| 2023-11-03 | 130.04 | $138.60 | 44.1M |
| 2023-11-02 | 129.50 | $138.07 | 52.2M |
| 2023-11-01 | 128.90 | $137.00 | 61.5M |
| 2023-10-31 | 128.40 | $133.09 | 51.6M |
| 2023-10-30 | 127.98 | $132.71 | 72.5M |
| 2023-10-27 | 127.82 | $127.74 | 125.3M |
| 2023-10-26 | 127.79 | $119.57 | 100.2M |
| 2023-10-25 | 128.11 | $121.39 | 74.5M |
| 2023-10-24 | 128.34 | $128.56 | 46.2M |
| 2023-10-23 | 128.21 | $126.56 | 48.2M |
| 2023-10-20 | 128.44 | $125.17 | 56.3M |
| 2023-10-19 | 128.64 | $128.40 | 61.0M |
| 2023-10-18 | 128.69 | $128.13 | 42.6M |
| 2023-10-17 | 129.04 | $131.47 | 49.3M |
| 2023-10-16 | 129.35 | $132.55 | 42.8M |
| 2023-10-13 | 129.72 | $129.79 | 45.8M |
| 2023-10-12 | 130.25 | $132.33 | 55.5M |
| 2023-10-11 | 130.87 | $131.83 | 40.5M |
| 2023-10-10 | 131.52 | $129.48 | 42.1M |
| 2023-10-09 | 132.11 | $128.26 | 38.7M |
| 2023-10-06 | 132.85 | $127.96 | 46.8M |
| 2023-10-05 | 133.37 | $125.96 | 39.7M |
| 2023-10-04 | 133.96 | $127.00 | 44.2M |
| 2023-10-03 | 134.38 | $124.72 | 51.6M |
| 2023-10-02 | 135.01 | $129.46 | 48.0M |
| 2023-09-29 | 135.44 | $127.12 | 62.4M |
| 2023-09-28 | 135.98 | $125.98 | 54.6M |
| 2023-09-27 | 136.44 | $125.98 | 66.4M |
| 2023-09-26 | 136.89 | $125.98 | 73.0M |
| 2023-09-25 | 137.24 | $131.27 | 46.0M |
| 2023-09-22 | 137.34 | $129.12 | 59.6M |
| 2023-09-21 | 137.48 | $129.33 | 70.3M |
| 2023-09-20 | 137.79 | $135.29 | 46.3M |
| 2023-09-19 | 137.74 | $137.63 | 61.3M |
| 2023-09-18 | 137.59 | $139.98 | 42.8M |
| 2023-09-15 | 137.25 | $140.39 | 102.7M |
| 2023-09-14 | 136.93 | $144.72 | 64.0M |
| 2023-09-13 | 136.45 | $144.85 | 60.5M |
| 2023-09-12 | 136.09 | $141.23 | 42.7M |
| 2023-09-11 | 136.06 | $143.10 | 56.8M |
| 2023-09-08 | 135.82 | $138.23 | 38.4M |
| 2023-09-07 | 135.84 | $137.85 | 48.5M |
| 2023-09-06 | 135.84 | $135.36 | 41.8M |
| 2023-09-05 | 136.07 | $137.27 | 40.6M |
| 2023-09-01 | 136.31 | $138.12 | 40.9M |
| 2023-08-31 | 136.39 | $138.01 | 58.8M |
| 2023-08-30 | 135.93 | $135.07 | 36.1M |
| 2023-08-29 | 135.59 | $134.91 | 38.6M |
| 2023-08-28 | 135.43 | $133.14 | 34.1M |
| 2023-08-25 | 135.46 | $133.26 | 44.1M |
| 2023-08-24 | 135.40 | $131.84 | 43.6M |
| 2023-08-23 | 135.22 | $135.52 | 42.8M |
| 2023-08-22 | 134.85 | $134.25 | 32.9M |
| 2023-08-21 | 134.60 | $134.68 | 41.4M |
| 2023-08-18 | 134.30 | $133.22 | 48.5M |
| 2023-08-17 | 134.14 | $133.98 | 48.4M |
| 2023-08-16 | 133.94 | $135.07 | 41.7M |
| 2023-08-15 | 133.96 | $137.67 | 42.8M |
| 2023-08-14 | 133.72 | $140.57 | 47.1M |
| 2023-08-11 | 133.36 | $138.41 | 42.8M |
| 2023-08-10 | 133.18 | $138.56 | 58.9M |
| 2023-08-09 | 132.97 | $137.85 | 50.0M |
| 2023-08-08 | 132.61 | $139.94 | 51.7M |
| 2023-08-07 | 132.05 | $142.22 | 71.2M |
| 2023-08-04 | 131.30 | $139.57 | 152.9M |
| 2023-08-03 | 130.81 | $128.91 | 88.6M |
| 2023-08-02 | 130.78 | $128.21 | 51.0M |
| 2023-08-01 | 130.89 | $131.69 | 42.1M |
| 2023-07-31 | 130.82 | $133.68 | 41.9M |
| 2023-07-28 | 130.65 | $132.21 | 46.3M |
| 2023-07-27 | 130.44 | $128.25 | 52.6M |
| 2023-07-26 | 130.48 | $128.15 | 53.9M |
| 2023-07-25 | 130.53 | $129.13 | 39.2M |
| 2023-07-24 | 130.44 | $128.80 | 45.6M |
| 2023-07-21 | 130.46 | $130.00 | 133.3M |
| 2023-07-20 | 130.47 | $129.96 | 59.8M |
| 2023-07-19 | 130.22 | $135.36 | 54.5M |
| 2023-07-18 | 129.74 | $132.83 | 55.0M |
| 2023-07-17 | 129.37 | $133.56 | 48.5M |
| 2023-07-14 | 129.05 | $134.68 | 54.4M |
| 2023-07-13 | 128.63 | $134.30 | 61.2M |
| 2023-07-12 | 128.25 | $130.80 | 54.0M |
| 2023-07-11 | 128.04 | $128.78 | 50.0M |
| 2023-07-10 | 127.77 | $127.13 | 61.9M |
| 2023-07-07 | 127.63 | $129.78 | 41.9M |
| 2023-07-06 | 127.20 | $128.36 | 40.6M |
| 2023-07-05 | 127.11 | $130.38 | 35.9M |
| 2023-07-03 | 126.86 | $130.22 | 28.3M |
| 2023-06-30 | 126.56 | $130.36 | 54.3M |
| 2023-06-29 | 126.18 | $127.90 | 40.8M |
| 2023-06-28 | 125.82 | $129.04 | 52.1M |
| 2023-06-27 | 125.45 | $129.18 | 46.8M |
| 2023-06-26 | 124.99 | $127.33 | 60.0M |
| 2023-06-23 | 124.38 | $129.33 | 71.9M |
| 2023-06-22 | 123.75 | $130.15 | 90.4M |
| 2023-06-21 | 122.99 | $124.83 | 52.1M |
| 2023-06-20 | 122.50 | $125.78 | 56.9M |
| 2023-06-16 | 122.02 | $125.49 | 84.2M |
| 2023-06-15 | 121.66 | $127.11 | 60.5M |
| 2023-06-14 | 121.07 | $126.42 | 52.4M |
| 2023-06-13 | 120.42 | $126.66 | 50.6M |
| 2023-06-12 | 119.65 | $126.57 | 51.3M |
| 2023-06-09 | 118.84 | $123.43 | 51.3M |
| 2023-06-08 | 118.27 | $124.25 | 62.2M |
| 2023-06-07 | 117.57 | $121.23 | 95.7M |
| 2023-06-06 | 116.84 | $126.61 | 45.7M |
| 2023-06-05 | 115.80 | $125.30 | 48.0M |
| 2023-06-02 | 114.82 | $124.25 | 61.2M |
| 2023-06-01 | 113.81 | $122.77 | 54.4M |
| 2023-05-31 | 112.85 | $120.58 | 72.8M |
| 2023-05-30 | 112.00 | $121.66 | 64.3M |
| 2023-05-26 | 111.02 | $120.11 | 96.8M |
| 2023-05-25 | 110.29 | $115.00 | 66.5M |
| 2023-05-24 | 110.03 | $116.75 | 63.5M |
| 2023-05-23 | 109.44 | $114.99 | 67.6M |
| 2023-05-22 | 108.82 | $115.01 | 70.7M |
| 2023-05-19 | 108.38 | $116.25 | 55.0M |
| 2023-05-18 | 107.92 | $118.15 | 73.2M |
| 2023-05-17 | 107.20 | $115.50 | 65.7M |
| 2023-05-16 | 106.64 | $113.40 | 71.5M |
| 2023-05-15 | 106.08 | $111.20 | 53.0M |
| 2023-05-12 | 105.66 | $110.26 | 49.8M |
| 2023-05-11 | 105.27 | $112.18 | 74.9M |
| 2023-05-10 | 104.78 | $110.19 | 78.6M |
| 2023-05-09 | 104.17 | $106.62 | 44.1M |
| 2023-05-08 | 103.83 | $105.83 | 49.4M |
| 2023-05-05 | 103.65 | $105.66 | 56.9M |
| 2023-05-04 | 103.47 | $104.00 | 45.3M |
| 2023-05-03 | 103.32 | $103.65 | 65.1M |
| 2023-05-02 | 103.34 | $103.63 | 73.5M |
| 2023-05-01 | 103.28 | $102.05 | 74.7M |
| 2023-04-28 | 103.34 | $105.45 | 130.6M |
| 2023-04-27 | 103.17 | $109.82 | 150.0M |
| 2023-04-26 | 102.69 | $104.98 | 73.8M |
| 2023-04-25 | 102.30 | $102.57 | 65.0M |
| 2023-04-24 | 102.07 | $106.21 | 69.6M |
| 2023-04-21 | 101.67 | $106.96 | 86.8M |
| 2023-04-20 | 101.26 | $103.81 | 57.7M |
| 2023-04-19 | 101.00 | $104.30 | 58.4M |
| 2023-04-18 | 100.82 | $102.30 | 39.8M |
| 2023-04-17 | 100.59 | $102.74 | 39.9M |
| 2023-04-14 | 100.40 | $102.51 | 51.5M |
| 2023-04-13 | 100.28 | $102.40 | 67.9M |
| 2023-04-12 | 99.97 | $97.83 | 56.7M |
| 2023-04-11 | 99.82 | $99.92 | 60.4M |
| 2023-04-10 | 99.44 | $102.17 | 37.3M |
| 2023-04-06 | 98.87 | $102.06 | 43.8M |
| 2023-04-05 | 98.38 | $101.10 | 45.2M |
| 2023-04-04 | 98.02 | $103.95 | 48.7M |
| 2023-04-03 | 97.50 | $102.41 | 41.1M |
| 2023-03-31 | 97.07 | $103.29 | 56.8M |
| 2023-03-30 | 96.65 | $102.00 | 53.6M |
| 2023-03-29 | 96.16 | $100.25 | 49.8M |
| 2023-03-28 | 95.75 | $97.24 | 38.7M |
| 2023-03-27 | 95.60 | $98.04 | 46.7M |
| 2023-03-24 | 95.39 | $98.13 | 56.1M |
| 2023-03-23 | 95.16 | $98.71 | 57.6M |
| 2023-03-22 | 95.01 | $98.70 | 57.5M |
| 2023-03-21 | 94.87 | $100.61 | 58.6M |
| 2023-03-20 | 94.56 | $97.71 | 62.4M |
| 2023-03-17 | 94.54 | $98.95 | 87.3M |
| 2023-03-16 | 94.50 | $100.04 | 84.4M |
| 2023-03-15 | 94.56 | $96.20 | 70.7M |
| 2023-03-14 | 94.73 | $94.88 | 60.9M |
| 2023-03-13 | 94.96 | $92.43 | 72.4M |
| 2023-03-10 | 95.22 | $90.73 | 69.8M |
| 2023-03-09 | 95.60 | $92.25 | 56.2M |
| 2023-03-08 | 95.99 | $93.92 | 44.9M |
| 2023-03-07 | 96.40 | $93.55 | 49.1M |
| 2023-03-06 | 96.83 | $93.75 | 52.1M |
| 2023-03-03 | 97.31 | $94.90 | 55.8M |
| 2023-03-02 | 98.21 | $92.13 | 55.5M |
| 2023-03-01 | 98.86 | $92.17 | 52.3M |
| 2023-02-28 | 99.41 | $94.23 | 44.0M |
| 2023-02-27 | 99.73 | $93.76 | 47.5M |
| 2023-02-24 | 100.15 | $93.50 | 57.1M |
| 2023-02-23 | 100.44 | $95.82 | 48.5M |
| 2023-02-22 | 100.50 | $95.79 | 59.5M |
| 2023-02-21 | 100.53 | $94.58 | 56.6M |
| 2023-02-17 | 100.68 | $97.20 | 60.0M |
| 2023-02-16 | 100.68 | $98.15 | 56.3M |
| 2023-02-15 | 100.46 | $101.16 | 48.0M |
| 2023-02-14 | 100.17 | $99.70 | 56.2M |
| 2023-02-13 | 99.99 | $99.54 | 52.8M |
| 2023-02-10 | 99.92 | $97.61 | 52.7M |
| 2023-02-09 | 99.80 | $98.24 | 64.6M |
| 2023-02-08 | 99.64 | $100.05 | 75.9M |
| 2023-02-07 | 99.13 | $102.11 | 119.5M |
| 2023-02-06 | 98.40 | $102.18 | 81.9M |
| 2023-02-03 | 97.59 | $103.39 | 144.4M |
| 2023-02-02 | 96.58 | $112.91 | 158.2M |
| 2023-02-01 | 95.19 | $105.15 | 80.5M |
| 2023-01-31 | 94.22 | $103.13 | 66.5M |
| 2023-01-30 | 93.27 | $100.55 | 70.7M |
| 2023-01-27 | 92.45 | $102.24 | 87.8M |
| 2023-01-26 | 91.43 | $99.22 | 68.5M |
| 2023-01-25 | 90.62 | $97.18 | 94.3M |
| 2023-01-24 | 90.02 | $96.32 | 66.9M |
| 2023-01-23 | 89.40 | $97.52 | 76.5M |
| 2023-01-20 | 88.86 | $97.25 | 67.5M |
| 2023-01-19 | 88.26 | $93.68 | 69.0M |
| 2023-01-18 | 87.82 | $95.46 | 79.6M |
| 2023-01-17 | 87.44 | $96.05 | 72.8M |
| 2023-01-13 | 87.06 | $98.12 | 85.5M |
| 2023-01-12 | 86.73 | $95.27 | 85.3M |
| 2023-01-11 | 86.59 | $95.09 | 103.1M |
| 2023-01-10 | 86.36 | $89.87 | 67.8M |
| 2023-01-09 | 86.33 | $87.36 | 65.3M |
| 2023-01-06 | 86.47 | $86.08 | 83.3M |
| 2023-01-05 | 86.59 | $83.12 | 67.9M |
| 2023-01-04 | 86.85 | $85.14 | 68.9M |
| 2023-01-03 | 87.14 | $85.82 | 76.7M |
| 2022-12-30 | 87.56 | $84.00 | 62.4M |
| 2022-12-29 | 88.13 | $84.18 | 55.0M |
| 2022-12-28 | 88.75 | $81.82 | 58.2M |
| 2022-12-27 | 89.28 | $83.04 | 57.3M |
| 2022-12-23 | 89.83 | $85.25 | 57.4M |
| 2022-12-22 | 90.24 | $83.79 | 81.4M |
| 2022-12-21 | 90.75 | $86.77 | 59.3M |
| 2022-12-20 | 91.07 | $85.19 | 74.3M |
| 2022-12-19 | 91.44 | $84.92 | 83.5M |
| 2022-12-16 | 91.90 | $87.86 | 146.1M |
| 2022-12-15 | 92.25 | $88.45 | 84.8M |
| 2022-12-14 | 92.68 | $91.58 | 70.3M |
| 2022-12-13 | 93.05 | $92.49 | 100.2M |
| 2022-12-12 | 93.35 | $90.55 | 62.0M |
| 2022-12-09 | 93.86 | $89.09 | 67.4M |
| 2022-12-08 | 94.24 | $90.35 | 73.3M |
| 2022-12-07 | 94.03 | $88.46 | 68.1M |
| 2022-12-06 | 94.10 | $88.25 | 75.5M |
| 2022-12-05 | 94.22 | $91.01 | 71.5M |
| 2022-12-02 | 94.22 | $94.13 | 72.5M |
| 2022-12-01 | 93.98 | $95.50 | 68.5M |
| 2022-11-30 | 93.81 | $96.54 | 102.8M |
| 2022-11-29 | 93.82 | $92.42 | 65.6M |
| 2022-11-28 | 94.32 | $93.95 | 74.9M |
| 2022-11-25 | 94.79 | $93.41 | 35.1M |
| 2022-11-23 | 95.67 | $94.13 | 59.4M |
| 2022-11-22 | 96.75 | $93.20 | 62.2M |
| 2022-11-21 | 98.12 | $92.46 | 84.3M |
| 2022-11-18 | 99.48 | $94.14 | 72.4M |
| 2022-11-17 | 100.74 | $94.85 | 82.6M |
| 2022-11-16 | 101.76 | $97.12 | 88.0M |
| 2022-11-15 | 102.66 | $98.94 | 111.3M |
| 2022-11-14 | 103.53 | $98.49 | 99.5M |
| 2022-11-11 | 104.30 | $100.79 | 111.6M |
| 2022-11-10 | 104.60 | $96.63 | 173.4M |
| 2022-11-09 | 105.40 | $86.14 | 90.8M |
| 2022-11-08 | 106.74 | $89.98 | 88.7M |
| 2022-11-07 | 107.85 | $90.53 | 77.5M |
| 2022-11-04 | 109.00 | $90.98 | 129.1M |
| 2022-11-03 | 110.18 | $89.30 | 136.7M |
| 2022-11-02 | 111.73 | $92.12 | 135.8M |
| 2022-11-01 | 113.17 | $96.79 | 153.4M |
| 2022-10-31 | 114.39 | $102.44 | 99.3M |
| 2022-10-28 | 115.06 | $103.41 | 223.1M |
| 2022-10-27 | 115.54 | $110.96 | 129.6M |
| 2022-10-26 | 115.73 | $115.66 | 68.8M |
| 2022-10-25 | 115.85 | $120.60 | 50.9M |
| 2022-10-24 | 115.54 | $119.82 | 49.5M |
| 2022-10-21 | 115.31 | $119.32 | 55.7M |
| 2022-10-20 | 115.03 | $115.25 | 48.8M |
| 2022-10-19 | 115.13 | $115.07 | 47.2M |
| 2022-10-18 | 115.31 | $116.36 | 65.6M |
| 2022-10-17 | 115.60 | $113.79 | 62.8M |
| 2022-10-14 | 116.14 | $106.90 | 67.7M |
| 2022-10-13 | 116.97 | $112.53 | 86.9M |
| 2022-10-12 | 117.66 | $112.90 | 45.7M |
| 2022-10-11 | 118.44 | $112.21 | 56.4M |
| 2022-10-10 | 119.17 | $113.67 | 42.3M |
| 2022-10-07 | 120.31 | $114.56 | 54.7M |
| 2022-10-06 | 121.25 | $120.30 | 42.3M |
| 2022-10-05 | 121.72 | $120.95 | 48.2M |
| 2022-10-04 | 122.15 | $121.09 | 62.8M |
| 2022-10-03 | 122.40 | $115.88 | 50.9M |
| 2022-09-30 | 122.98 | $113.00 | 59.5M |
| 2022-09-29 | 123.72 | $114.80 | 59.0M |
| 2022-09-28 | 124.32 | $118.01 | 55.8M |
| 2022-09-27 | 124.86 | $114.41 | 60.1M |
| 2022-09-26 | 125.63 | $115.15 | 62.7M |
| 2022-09-23 | 126.41 | $113.78 | 65.1M |
| 2022-09-22 | 127.58 | $117.31 | 55.2M |
| 2022-09-21 | 128.41 | $118.54 | 58.5M |
| 2022-09-20 | 129.16 | $122.19 | 47.7M |
| 2022-09-19 | 129.71 | $124.66 | 47.3M |
| 2022-09-16 | 130.39 | $123.53 | 115.7M |
| 2022-09-15 | 131.33 | $126.28 | 52.9M |
| 2022-09-14 | 132.12 | $128.55 | 45.3M |
| 2022-09-13 | 132.93 | $126.82 | 72.7M |
| 2022-09-12 | 133.75 | $136.45 | 53.8M |
| 2022-09-09 | 134.11 | $133.27 | 49.4M |
| 2022-09-08 | 134.47 | $129.82 | 44.0M |
| 2022-09-07 | 135.12 | $129.48 | 47.9M |
| 2022-09-06 | 135.54 | $126.11 | 43.9M |
| 2022-09-02 | 136.20 | $127.51 | 57.4M |
| 2022-09-01 | 136.86 | $127.82 | 56.6M |
| 2022-08-31 | 137.60 | $126.77 | 53.6M |
| 2022-08-30 | 138.24 | $128.73 | 49.2M |
| 2022-08-29 | 138.51 | $129.79 | 48.1M |
| 2022-08-26 | 138.79 | $130.75 | 53.3M |
| 2022-08-25 | 139.00 | $137.28 | 37.5M |
| 2022-08-24 | 138.25 | $133.80 | 38.6M |
| 2022-08-23 | 137.61 | $133.62 | 36.3M |
| 2022-08-22 | 136.67 | $133.22 | 50.5M |
| 2022-08-19 | 136.07 | $138.23 | 47.8M |
| 2022-08-18 | 135.27 | $142.30 | 37.5M |
| 2022-08-17 | 134.39 | $142.10 | 48.1M |
| 2022-08-16 | 133.42 | $144.78 | 59.1M |
| 2022-08-15 | 132.10 | $143.18 | 39.0M |
| 2022-08-12 | 130.63 | $143.55 | 47.6M |
| 2022-08-11 | 129.13 | $140.64 | 44.9M |
| 2022-08-10 | 127.62 | $142.69 | 54.8M |
| 2022-08-09 | 126.01 | $137.83 | 40.4M |
| 2022-08-08 | 124.58 | $139.41 | 52.2M |
| 2022-08-05 | 123.20 | $140.80 | 50.7M |
| 2022-08-04 | 121.93 | $142.57 | 70.6M |
| 2022-08-03 | 120.62 | $139.52 | 71.8M |
| 2022-08-02 | 119.36 | $134.16 | 61.9M |
| 2022-08-01 | 118.33 | $135.39 | 76.8M |
| 2022-07-29 | 117.04 | $134.95 | 148.9M |
| 2022-07-28 | 115.60 | $122.28 | 82.2M |
| 2022-07-27 | 114.93 | $120.97 | 61.6M |
| 2022-07-26 | 114.25 | $114.81 | 67.1M |
| 2022-07-25 | 114.17 | $121.14 | 50.2M |
| 2022-07-22 | 113.94 | $122.42 | 51.5M |
| 2022-07-21 | 113.44 | $124.63 | 60.2M |
| 2022-07-20 | 112.66 | $122.77 | 71.3M |
| 2022-07-19 | 111.95 | $118.21 | 61.0M |
| 2022-07-18 | 111.35 | $113.76 | 59.1M |
| 2022-07-15 | 110.85 | $113.55 | 84.3M |
| 2022-07-14 | 110.55 | $110.63 | 51.2M |
| 2022-07-13 | 110.14 | $110.40 | 61.4M |
| 2022-07-12 | 109.80 | $109.22 | 54.3M |
| 2022-07-11 | 109.82 | $111.75 | 53.5M |
| 2022-07-08 | 110.04 | $115.54 | 45.7M |
| 2022-07-07 | 110.33 | $116.33 | 57.9M |
| 2022-07-06 | 110.66 | $114.33 | 67.0M |
| 2022-07-05 | 111.18 | $113.50 | 76.6M |
| 2022-07-01 | 111.62 | $109.56 | 73.0M |
| 2022-06-30 | 112.42 | $106.21 | 97.7M |
| 2022-06-29 | 113.20 | $108.92 | 66.4M |
| 2022-06-28 | 113.76 | $107.40 | 74.9M |
| 2022-06-27 | 114.15 | $113.22 | 62.1M |
| 2022-06-24 | 114.04 | $116.46 | 69.9M |
| 2022-06-23 | 113.56 | $112.44 | 64.3M |
| 2022-06-22 | 113.14 | $108.95 | 60.0M |
| 2022-06-21 | 113.07 | $108.68 | 70.9M |
| 2022-06-17 | 113.02 | $106.22 | 99.8M |
| 2022-06-16 | 113.07 | $103.66 | 82.2M |
| 2022-06-15 | 113.24 | $107.67 | 85.0M |
| 2022-06-14 | 113.63 | $102.31 | 69.7M |
| 2022-06-13 | 114.05 | $103.67 | 99.3M |
| 2022-06-10 | 114.52 | $109.65 | 87.3M |
| 2022-06-09 | 114.39 | $116.15 | 67.0M |
| 2022-06-08 | 113.85 | $121.18 | 64.9M |
| 2022-06-07 | 113.23 | $123.00 | 85.2M |
| 2022-06-06 | 112.52 | $124.79 | 135.3M |
| 2022-06-03 | 112.02 | $122.35 | 97.6M |
| 2022-06-02 | 111.72 | $125.51 | 100.6M |
| 2022-06-01 | 111.74 | $121.68 | 127.5M |
| 2022-05-31 | 111.87 | $120.21 | 144.6M |
| 2022-05-27 | 112.09 | $115.15 | 93.7M |
| 2022-05-26 | 112.54 | $111.08 | 93.0M |
| 2022-05-25 | 114.22 | $106.78 | 93.1M |
| 2022-05-24 | 115.79 | $104.10 | 102.9M |
| 2022-05-23 | 117.55 | $107.56 | 107.8M |
| 2022-05-20 | 119.48 | $107.59 | 99.5M |
| 2022-05-19 | 121.32 | $107.32 | 88.1M |
| 2022-05-18 | 123.37 | $107.11 | 108.4M |
| 2022-05-17 | 125.71 | $115.37 | 76.4M |
| 2022-05-16 | 127.85 | $110.81 | 74.6M |
| 2022-05-13 | 129.95 | $113.06 | 93.7M |
| 2022-05-12 | 131.88 | $106.93 | 132.0M |
| 2022-05-11 | 134.31 | $105.37 | 109.7M |
| 2022-05-10 | 136.58 | $108.86 | 105.4M |
| 2022-05-09 | 138.69 | $108.79 | 128.1M |
| 2022-05-06 | 140.98 | $114.77 | 124.3M |
| 2022-05-05 | 143.13 | $116.41 | 144.4M |
| 2022-05-04 | 145.25 | $125.93 | 110.7M |
| 2022-05-03 | 147.15 | $124.25 | 79.1M |
| 2022-05-02 | 149.36 | $124.50 | 148.8M |
| 2022-04-29 | 151.31 | $124.28 | 272.7M |
| 2022-04-28 | 153.25 | $144.60 | 117.3M |
| 2022-04-27 | 154.33 | $138.17 | 71.3M |
| 2022-04-26 | 155.89 | $139.39 | 77.5M |
| 2022-04-25 | 157.37 | $146.07 | 61.9M |
| 2022-04-22 | 158.30 | $144.35 | 73.1M |
| 2022-04-21 | 159.27 | $148.30 | 64.0M |
| 2022-04-20 | 160.02 | $154.00 | 59.6M |
| 2022-04-19 | 160.57 | $158.12 | 54.9M |
| 2022-04-18 | 160.74 | $152.79 | 46.5M |
| 2022-04-14 | 161.16 | $151.71 | 51.6M |
| 2022-04-13 | 161.44 | $155.54 | 53.4M |
| 2022-04-12 | 161.31 | $150.79 | 55.2M |
| 2022-04-11 | 161.14 | $151.12 | 52.1M |
| 2022-04-08 | 160.68 | $154.46 | 46.0M |
| 2022-04-07 | 160.23 | $157.78 | 68.1M |
| 2022-04-06 | 159.68 | $158.76 | 79.1M |
| 2022-04-05 | 158.71 | $164.05 | 53.7M |
| 2022-04-04 | 157.31 | $168.35 | 49.9M |
| 2022-04-01 | 155.76 | $163.56 | 57.1M |
| 2022-03-31 | 154.87 | $163.00 | 60.0M |
| 2022-03-30 | 154.11 | $166.30 | 56.2M |
| 2022-03-29 | 153.40 | $169.32 | 66.2M |
| 2022-03-28 | 152.49 | $168.99 | 59.9M |
| 2022-03-25 | 151.72 | $164.77 | 49.0M |
| 2022-03-24 | 151.17 | $163.65 | 56.8M |
| 2022-03-23 | 150.56 | $163.41 | 55.8M |
| 2022-03-22 | 149.63 | $164.89 | 64.1M |
| 2022-03-21 | 148.89 | $161.49 | 66.5M |
| 2022-03-18 | 148.45 | $161.25 | 103.0M |
| 2022-03-17 | 148.12 | $157.24 | 72.9M |
| 2022-03-16 | 148.16 | $153.10 | 85.0M |
| 2022-03-15 | 148.33 | $147.37 | 75.6M |
| 2022-03-14 | 148.72 | $141.85 | 74.1M |
| 2022-03-11 | 149.29 | $145.52 | 68.9M |
| 2022-03-10 | 149.97 | $146.82 | 135.1M |
| 2022-03-09 | 150.69 | $139.28 | 82.7M |
| 2022-03-08 | 151.79 | $136.01 | 91.7M |
| 2022-03-07 | 152.89 | $137.45 | 86.9M |
| 2022-03-04 | 153.90 | $145.64 | 60.9M |
| 2022-03-03 | 153.56 | $147.90 | 65.2M |
| 2022-03-02 | 153.69 | $152.05 | 47.3M |
| 2022-03-01 | 153.65 | $151.14 | 44.9M |
| 2022-02-28 | 153.57 | $153.56 | 57.7M |
| 2022-02-25 | 153.09 | $153.79 | 62.4M |
| 2022-02-24 | 152.39 | $151.36 | 100.8M |
| 2022-02-23 | 151.76 | $144.83 | 64.2M |
| 2022-02-22 | 151.52 | $150.20 | 66.1M |
| 2022-02-18 | 151.24 | $152.60 | 63.6M |
| 2022-02-17 | 150.74 | $154.65 | 64.0M |
| 2022-02-16 | 150.59 | $158.10 | 52.7M |
| 2022-02-15 | 150.50 | $156.51 | 56.4M |
| 2022-02-14 | 150.62 | $155.17 | 83.2M |
| 2022-02-11 | 150.97 | $153.29 | 77.1M |
| 2022-02-10 | 151.37 | $159.00 | 68.3M |
| 2022-02-09 | 151.68 | $161.19 | 68.8M |
| 2022-02-08 | 151.88 | $161.41 | 76.0M |
| 2022-02-07 | 151.89 | $157.94 | 102.6M |
| 2022-02-04 | 152.12 | $157.64 | 253.5M |
| 2022-02-03 | 152.40 | $138.85 | 225.5M |
| 2022-02-02 | 153.67 | $150.61 | 87.3M |
| 2022-02-01 | 154.52 | $151.19 | 59.2M |
| 2022-01-31 | 155.48 | $149.57 | 78.3M |
| 2022-01-28 | 156.34 | $143.98 | 74.4M |
| 2022-01-27 | 157.57 | $139.64 | 77.5M |
| 2022-01-26 | 159.05 | $138.87 | 95.6M |
| 2022-01-25 | 160.64 | $139.99 | 90.8M |
| 2022-01-24 | 162.12 | $144.54 | 155.6M |
| 2022-01-21 | 163.45 | $142.64 | 164.0M |
| 2022-01-20 | 164.87 | $151.67 | 72.0M |
| 2022-01-19 | 165.81 | $156.30 | 53.2M |
| 2022-01-18 | 166.35 | $158.92 | 67.3M |
| 2022-01-14 | 166.90 | $162.14 | 46.0M |
| 2022-01-13 | 167.24 | $161.21 | 52.2M |
| 2022-01-12 | 167.84 | $165.21 | 50.0M |
| 2022-01-11 | 168.04 | $165.36 | 62.8M |
| 2022-01-10 | 168.25 | $161.49 | 87.8M |
| 2022-01-07 | 168.78 | $162.55 | 46.6M |
| 2022-01-06 | 169.36 | $163.25 | 52.0M |
| 2022-01-05 | 170.01 | $164.36 | 64.3M |
| 2022-01-04 | 170.60 | $167.52 | 70.7M |
| 2022-01-03 | 170.79 | $170.40 | 63.5M |
| 2021-12-31 | 170.75 | $166.72 | 47.8M |
| 2021-12-30 | 171.00 | $168.64 | 37.6M |
| 2021-12-29 | 171.18 | $169.20 | 35.8M |
| 2021-12-28 | 171.49 | $170.66 | 54.6M |
| 2021-12-27 | 171.86 | $169.67 | 58.7M |
| 2021-12-23 | 172.14 | $171.07 | 36.8M |
| 2021-12-22 | 172.54 | $171.04 | 55.0M |
| 2021-12-21 | 172.93 | $170.42 | 56.0M |
| 2021-12-20 | 173.34 | $167.08 | 57.4M |
| 2021-12-17 | 174.18 | $170.02 | 85.5M |
| 2021-12-16 | 174.92 | $168.87 | 60.9M |
| 2021-12-15 | 175.35 | $173.32 | 75.8M |
| 2021-12-14 | 175.54 | $169.09 | 56.0M |
| 2021-12-13 | 175.95 | $169.57 | 62.2M |
| 2021-12-10 | 176.28 | $172.21 | 60.7M |
| 2021-12-09 | 176.35 | $174.17 | 46.1M |
| 2021-12-08 | 176.35 | $176.16 | 45.3M |
| 2021-12-07 | 176.48 | $176.16 | 66.4M |
| 2021-12-06 | 176.39 | $171.37 | 68.9M |
| 2021-12-03 | 176.62 | $169.49 | 80.7M |
| 2021-12-02 | 176.84 | $171.87 | 64.7M |
| 2021-12-01 | 176.71 | $172.19 | 74.9M |
| 2021-11-30 | 176.38 | $175.35 | 80.0M |
| 2021-11-29 | 175.91 | $178.08 | 65.3M |
| 2021-11-26 | 175.44 | $175.23 | 59.8M |
| 2021-11-24 | 175.29 | $179.02 | 46.6M |
| 2021-11-23 | 174.82 | $179.00 | 73.8M |
| 2021-11-22 | 174.31 | $178.63 | 96.8M |
| 2021-11-19 | 173.68 | $183.83 | 98.7M |
| 2021-11-18 | 172.83 | $184.80 | 114.1M |
| 2021-11-17 | 172.17 | $177.45 | 51.2M |
| 2021-11-16 | 171.84 | $177.04 | 44.3M |
| 2021-11-15 | 171.60 | $177.28 | 58.6M |
| 2021-11-12 | 171.35 | $176.26 | 53.8M |
| 2021-11-11 | 171.06 | $173.63 | 45.3M |
| 2021-11-10 | 170.63 | $174.10 | 80.5M |
| 2021-11-09 | 170.13 | $178.81 | 85.9M |
| 2021-11-08 | 169.31 | $174.45 | 61.5M |
| 2021-11-05 | 168.71 | $175.95 | 99.9M |
| 2021-11-04 | 168.13 | $173.85 | 107.1M |
| 2021-11-03 | 167.69 | $169.20 | 67.9M |
| 2021-11-02 | 167.39 | $165.64 | 52.6M |
| 2021-11-01 | 167.16 | $165.91 | 72.2M |
| 2021-10-29 | 166.84 | $168.62 | 129.7M |
| 2021-10-28 | 166.61 | $172.33 | 114.2M |
| 2021-10-27 | 166.21 | $169.62 | 54.0M |
| 2021-10-26 | 165.98 | $168.80 | 54.0M |
| 2021-10-25 | 165.83 | $166.02 | 44.5M |
| 2021-10-22 | 166.05 | $166.78 | 62.8M |
| 2021-10-21 | 166.27 | $171.75 | 37.6M |
| 2021-10-20 | 166.22 | $170.75 | 42.8M |
| 2021-10-19 | 166.14 | $172.21 | 47.7M |
| 2021-10-18 | 165.88 | $172.34 | 63.5M |
| 2021-10-15 | 165.66 | $170.45 | 103.6M |
| 2021-10-14 | 165.79 | $164.99 | 42.2M |
| 2021-10-13 | 166.26 | $164.21 | 48.4M |
| 2021-10-12 | 166.74 | $162.37 | 36.4M |
| 2021-10-11 | 167.25 | $162.32 | 40.7M |
| 2021-10-08 | 167.77 | $164.43 | 40.0M |
| 2021-10-07 | 168.23 | $165.12 | 48.2M |
| 2021-10-06 | 168.68 | $163.10 | 50.7M |
| 2021-10-05 | 169.34 | $161.05 | 65.4M |
| 2021-10-04 | 170.06 | $159.49 | 90.5M |
| 2021-10-01 | 170.78 | $164.16 | 56.7M |
| 2021-09-30 | 171.23 | $164.25 | 56.8M |
| 2021-09-29 | 171.72 | $165.06 | 51.2M |
| 2021-09-28 | 172.14 | $165.80 | 88.6M |
| 2021-09-27 | 172.40 | $170.29 | 72.7M |
| 2021-09-24 | 172.26 | $171.28 | 42.3M |
| 2021-09-23 | 171.99 | $170.80 | 47.6M |
| 2021-09-22 | 171.70 | $169.00 | 48.2M |
| 2021-09-21 | 171.51 | $167.18 | 55.6M |
| 2021-09-20 | 171.32 | $167.79 | 93.4M |
| 2021-09-17 | 170.93 | $173.13 | 92.3M |
| 2021-09-16 | 170.24 | $174.41 | 51.7M |
| 2021-09-15 | 169.52 | $173.79 | 59.2M |
| 2021-09-14 | 168.94 | $172.50 | 38.7M |
| 2021-09-13 | 168.56 | $172.86 | 51.4M |
| 2021-09-10 | 168.15 | $173.46 | 47.9M |
| 2021-09-09 | 167.74 | $174.21 | 54.4M |
| 2021-09-08 | 167.26 | $176.27 | 61.1M |
| 2021-09-07 | 166.75 | $175.46 | 54.8M |
| 2021-09-03 | 166.33 | $173.90 | 51.5M |
| 2021-09-02 | 166.00 | $173.16 | 58.5M |
| 2021-09-01 | 165.78 | $173.95 | 72.6M |
| 2021-08-31 | 165.47 | $173.54 | 87.1M |
| 2021-08-30 | 165.21 | $171.08 | 63.8M |
| 2021-08-27 | 164.98 | $167.48 | 48.0M |
| 2021-08-26 | 164.93 | $165.80 | 42.0M |
| 2021-08-25 | 165.64 | $164.96 | 33.6M |
| 2021-08-24 | 166.46 | $165.29 | 51.0M |
| 2021-08-23 | 167.26 | $163.29 | 65.4M |
| 2021-08-20 | 168.35 | $160.00 | 67.2M |
| 2021-08-19 | 169.49 | $159.39 | 75.7M |
| 2021-08-18 | 170.62 | $160.06 | 56.1M |
| 2021-08-17 | 171.58 | $162.10 | 67.8M |
| 2021-08-16 | 172.40 | $164.95 | 66.4M |
| 2021-08-13 | 173.03 | $164.70 | 41.1M |
| 2021-08-12 | 173.73 | $165.18 | 46.3M |
| 2021-08-11 | 174.55 | $164.61 | 58.9M |
| 2021-08-10 | 175.52 | $166.03 | 48.3M |
| 2021-08-09 | 176.41 | $167.09 | 43.0M |
| 2021-08-06 | 177.36 | $167.25 | 52.8M |
| 2021-08-05 | 178.29 | $168.80 | 48.7M |
| 2021-08-04 | 179.18 | $167.74 | 43.7M |
| 2021-08-03 | 180.04 | $168.31 | 83.1M |
| 2021-08-02 | 180.81 | $166.57 | 67.1M |
| 2021-07-30 | 181.26 | $166.38 | 199.3M |
| 2021-07-29 | 181.52 | $180.00 | 110.4M |
| 2021-07-28 | 181.12 | $181.52 | 60.0M |
| 2021-07-27 | 180.67 | $181.32 | 82.6M |
| 2021-07-26 | 180.21 | $184.99 | 58.0M |
| 2021-07-23 | 179.46 | $182.83 | 48.7M |
| 2021-07-22 | 178.95 | $181.90 | 65.3M |
| 2021-07-21 | 178.61 | $179.26 | 46.4M |
| 2021-07-20 | 178.41 | $178.66 | 65.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
245.75
2026-07-17
Close Price
$247.23
Vol: 43.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
86.62
Average
170.70
Maximum
265.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 245.75 | $247.23 | 43.6M |
| 2026-07-16 | 245.60 | $249.89 | 45.3M |
| 2026-07-15 | 245.15 | $254.96 | 45.2M |
| 2026-07-14 | 244.11 | $247.49 | 30.1M |
| 2026-07-13 | 243.76 | $247.31 | 34.6M |
| 2026-07-10 | 243.38 | $245.34 | 31.7M |
| 2026-07-09 | 243.18 | $247.04 | 38.1M |
| 2026-07-08 | 242.77 | $243.62 | 29.7M |
| 2026-07-07 | 242.68 | $245.98 | 40.6M |
| 2026-07-06 | 242.33 | $244.16 | 40.0M |
| 2026-07-02 | 242.14 | $242.67 | 48.3M |
| 2026-07-01 | 242.09 | $241.70 | 53.8M |
| 2026-06-30 | 242.13 | $238.34 | 66.2M |
| 2026-06-29 | 242.53 | $240.14 | 77.6M |
| 2026-06-26 | 242.78 | $232.69 | 248.4M |
| 2026-06-25 | 243.84 | $227.01 | 77.9M |
| 2026-06-24 | 245.61 | $234.27 | 70.3M |
| 2026-06-23 | 246.80 | $234.11 | 60.5M |
| 2026-06-22 | 248.14 | $232.79 | 68.4M |
| 2026-06-18 | 249.76 | $244.39 | 75.6M |
| 2026-06-17 | 250.32 | $237.50 | 44.8M |
| 2026-06-16 | 251.67 | $246.00 | 35.2M |
| 2026-06-15 | 252.27 | $246.02 | 41.7M |
| 2026-06-12 | 252.92 | $238.55 | 51.3M |
| 2026-06-11 | 254.44 | $241.51 | 41.3M |
| 2026-06-10 | 255.80 | $238.00 | 38.6M |
| 2026-06-09 | 257.67 | $244.19 | 44.4M |
| 2026-06-08 | 259.09 | $245.22 | 33.9M |
| 2026-06-05 | 260.55 | $246.03 | 55.6M |
| 2026-06-04 | 262.08 | $253.79 | 35.6M |
| 2026-06-03 | 262.95 | $250.02 | 51.4M |
| 2026-06-02 | 264.31 | $256.52 | 41.8M |
| 2026-06-01 | 265.13 | $261.26 | 53.6M |
| 2026-05-29 | 265.54 | $270.64 | 54.7M |
| 2026-05-28 | 265.01 | $274.00 | 40.6M |
| 2026-05-27 | 264.06 | $271.85 | 40.1M |
| 2026-05-26 | 263.24 | $265.29 | 38.0M |
| 2026-05-22 | 263.02 | $266.32 | 27.5M |
| 2026-05-21 | 262.67 | $268.46 | 36.6M |
| 2026-05-20 | 262.07 | $265.01 | 34.9M |
| 2026-05-19 | 261.76 | $259.34 | 40.3M |
| 2026-05-18 | 262.01 | $264.86 | 33.7M |
| 2026-05-15 | 261.71 | $264.14 | 40.8M |
| 2026-05-14 | 261.45 | $267.22 | 31.3M |
| 2026-05-13 | 260.85 | $270.13 | 39.7M |
| 2026-05-12 | 259.87 | $265.82 | 36.8M |
| 2026-05-11 | 259.24 | $268.99 | 38.2M |
| 2026-05-08 | 258.22 | $272.68 | 34.7M |
| 2026-05-07 | 256.70 | $271.17 | 35.9M |
| 2026-05-06 | 255.17 | $274.99 | 44.6M |
| 2026-05-05 | 253.09 | $273.55 | 41.9M |
| 2026-05-04 | 250.93 | $272.05 | 49.1M |
| 2026-05-01 | 248.71 | $268.26 | 50.8M |
| 2026-04-30 | 246.65 | $265.06 | 101.0M |
| 2026-04-29 | 244.71 | $263.04 | 72.4M |
| 2026-04-28 | 242.78 | $259.70 | 42.2M |
| 2026-04-27 | 241.00 | $261.12 | 44.9M |
| 2026-04-24 | 238.89 | $263.99 | 53.8M |
| 2026-04-23 | 236.24 | $255.08 | 39.1M |
| 2026-04-22 | 234.26 | $255.36 | 36.1M |
| 2026-04-21 | 232.04 | $249.91 | 42.9M |
| 2026-04-20 | 230.16 | $248.28 | 39.5M |
| 2026-04-17 | 228.25 | $250.56 | 52.0M |
| 2026-04-16 | 225.90 | $249.70 | 41.9M |
| 2026-04-15 | 223.40 | $248.50 | 43.0M |
| 2026-04-14 | 220.76 | $249.02 | 72.7M |
| 2026-04-13 | 217.78 | $239.89 | 42.2M |
| 2026-04-10 | 215.46 | $238.38 | 56.9M |
| 2026-04-09 | 213.04 | $233.65 | 66.0M |
| 2026-04-08 | 210.87 | $221.25 | 51.1M |
| 2026-04-07 | 209.78 | $213.77 | 28.2M |
| 2026-04-06 | 209.36 | $212.79 | 25.4M |
| 2026-04-02 | 209.00 | $209.77 | 31.5M |
| 2026-04-01 | 208.92 | $210.57 | 46.0M |
| 2026-03-31 | 208.75 | $208.27 | 58.5M |
| 2026-03-30 | 208.80 | $200.95 | 46.4M |
| 2026-03-27 | 209.62 | $199.34 | 56.0M |
| 2026-03-26 | 210.70 | $207.54 | 46.7M |
| 2026-03-25 | 211.04 | $211.71 | 36.4M |
| 2026-03-24 | 210.97 | $207.24 | 35.4M |
| 2026-03-23 | 211.36 | $210.14 | 44.3M |
| 2026-03-20 | 211.49 | $205.37 | 63.7M |
| 2026-03-19 | 212.13 | $208.76 | 36.4M |
| 2026-03-18 | 212.48 | $209.87 | 37.8M |
| 2026-03-17 | 212.76 | $215.20 | 45.0M |
| 2026-03-16 | 212.50 | $211.74 | 42.2M |
| 2026-03-13 | 212.58 | $207.67 | 35.7M |
| 2026-03-12 | 213.10 | $209.53 | 44.3M |
| 2026-03-11 | 213.48 | $212.65 | 34.2M |
| 2026-03-10 | 213.56 | $214.33 | 35.7M |
| 2026-03-09 | 213.48 | $213.49 | 54.6M |
| 2026-03-06 | 213.48 | $213.21 | 51.2M |
| 2026-03-05 | 213.51 | $218.94 | 60.9M |
| 2026-03-04 | 212.94 | $216.82 | 54.7M |
| 2026-03-03 | 212.53 | $208.73 | 43.2M |
| 2026-03-02 | 212.93 | $208.39 | 46.0M |
| 2026-02-27 | 213.41 | $210.00 | 57.4M |
| 2026-02-26 | 213.77 | $207.92 | 47.8M |
| 2026-02-25 | 214.38 | $210.64 | 41.3M |
| 2026-02-24 | 214.77 | $208.56 | 41.1M |
| 2026-02-23 | 215.43 | $205.27 | 53.6M |
| 2026-02-20 | 216.50 | $210.11 | 65.9M |
| 2026-02-19 | 217.17 | $204.86 | 35.7M |
| 2026-02-18 | 218.47 | $204.79 | 51.0M |
| 2026-02-17 | 219.91 | $201.15 | 69.9M |
| 2026-02-13 | 221.88 | $198.79 | 66.3M |
| 2026-02-12 | 224.31 | $199.60 | 84.0M |
| 2026-02-11 | 226.91 | $204.08 | 65.5M |
| 2026-02-10 | 229.32 | $206.96 | 67.2M |
| 2026-02-09 | 231.67 | $208.72 | 91.2M |
| 2026-02-06 | 234.08 | $210.32 | 179.4M |
| 2026-02-05 | 236.59 | $222.69 | 103.5M |
| 2026-02-04 | 238.05 | $232.99 | 51.3M |
| 2026-02-03 | 238.58 | $238.62 | 53.8M |
| 2026-02-02 | 238.58 | $242.96 | 37.5M |
| 2026-01-30 | 238.12 | $239.30 | 46.6M |
| 2026-01-29 | 237.99 | $241.73 | 47.2M |
| 2026-01-28 | 237.60 | $243.01 | 40.9M |
| 2026-01-27 | 237.03 | $244.68 | 38.0M |
| 2026-01-26 | 236.22 | $238.42 | 32.8M |
| 2026-01-23 | 235.99 | $239.16 | 33.8M |
| 2026-01-22 | 235.66 | $234.34 | 31.9M |
| 2026-01-21 | 235.79 | $231.31 | 47.3M |
| 2026-01-20 | 236.27 | $231.00 | 47.7M |
| 2026-01-16 | 236.82 | $239.12 | 45.9M |
| 2026-01-15 | 236.58 | $238.18 | 43.0M |
| 2026-01-14 | 236.41 | $236.65 | 41.4M |
| 2026-01-13 | 236.39 | $242.60 | 38.4M |
| 2026-01-12 | 235.73 | $246.47 | 35.9M |
| 2026-01-09 | 234.60 | $247.38 | 34.6M |
| 2026-01-08 | 233.26 | $246.29 | 39.5M |
| 2026-01-07 | 231.88 | $241.56 | 42.2M |
| 2026-01-06 | 230.86 | $240.93 | 53.8M |
| 2026-01-05 | 229.81 | $233.06 | 49.7M |
| 2026-01-02 | 229.46 | $226.50 | 51.5M |
| 2025-12-31 | 229.77 | $230.82 | 24.4M |
| 2025-12-30 | 229.66 | $232.53 | 21.9M |
| 2025-12-29 | 229.36 | $232.07 | 19.8M |
| 2025-12-26 | 229.08 | $232.52 | 16.0M |
| 2025-12-24 | 228.72 | $232.38 | 11.4M |
| 2025-12-23 | 228.33 | $232.14 | 29.2M |
| 2025-12-22 | 227.93 | $228.43 | 32.3M |
| 2025-12-19 | 227.88 | $227.35 | 85.5M |
| 2025-12-18 | 227.93 | $226.76 | 50.3M |
| 2025-12-17 | 228.05 | $221.27 | 44.0M |
| 2025-12-16 | 228.77 | $222.56 | 39.3M |
| 2025-12-15 | 229.42 | $222.54 | 47.3M |
| 2025-12-12 | 230.15 | $226.19 | 35.6M |
| 2025-12-11 | 230.56 | $230.28 | 28.2M |
| 2025-12-10 | 230.59 | $231.78 | 38.8M |
| 2025-12-09 | 230.47 | $227.92 | 25.8M |
| 2025-12-08 | 230.74 | $226.89 | 35.0M |
| 2025-12-05 | 231.14 | $229.53 | 33.1M |
| 2025-12-04 | 231.31 | $229.11 | 45.7M |
| 2025-12-03 | 231.54 | $232.38 | 35.5M |
| 2025-12-02 | 231.45 | $234.42 | 45.8M |
| 2025-12-01 | 231.14 | $233.88 | 42.9M |
| 2025-11-28 | 230.85 | $233.22 | 20.3M |
| 2025-11-26 | 230.60 | $229.16 | 38.5M |
| 2025-11-25 | 230.76 | $229.67 | 39.4M |
| 2025-11-24 | 230.87 | $226.28 | 54.3M |
| 2025-11-21 | 231.35 | $220.69 | 68.5M |
| 2025-11-20 | 232.48 | $217.14 | 50.3M |
| 2025-11-19 | 234.09 | $222.69 | 58.3M |
| 2025-11-18 | 235.29 | $222.55 | 60.6M |
| 2025-11-17 | 236.63 | $232.87 | 59.9M |
| 2025-11-14 | 237.03 | $234.69 | 39.0M |
| 2025-11-13 | 237.27 | $237.58 | 41.4M |
| 2025-11-12 | 237.24 | $244.20 | 31.2M |
| 2025-11-11 | 236.51 | $249.10 | 23.6M |
| 2025-11-10 | 235.18 | $248.40 | 36.5M |
| 2025-11-07 | 233.79 | $244.41 | 46.4M |
| 2025-11-06 | 232.68 | $243.04 | 46.0M |
| 2025-11-05 | 231.58 | $250.20 | 40.6M |
| 2025-11-04 | 229.62 | $249.32 | 51.5M |
| 2025-11-03 | 227.55 | $254.00 | 96.0M |
| 2025-10-31 | 224.77 | $244.22 | 166.3M |
| 2025-10-30 | 222.72 | $222.86 | 102.3M |
| 2025-10-29 | 222.71 | $230.30 | 52.0M |
| 2025-10-28 | 221.91 | $229.25 | 47.1M |
| 2025-10-27 | 221.13 | $226.97 | 38.3M |
| 2025-10-24 | 220.52 | $224.21 | 38.7M |
| 2025-10-23 | 220.13 | $221.09 | 31.5M |
| 2025-10-22 | 220.03 | $217.95 | 44.3M |
| 2025-10-21 | 220.25 | $222.03 | 50.5M |
| 2025-10-20 | 220.06 | $216.48 | 38.9M |
| 2025-10-17 | 220.44 | $213.04 | 46.0M |
| 2025-10-16 | 221.22 | $214.47 | 42.4M |
| 2025-10-15 | 221.93 | $215.57 | 45.9M |
| 2025-10-14 | 222.59 | $216.39 | 45.7M |
| 2025-10-13 | 223.25 | $220.07 | 37.8M |
| 2025-10-10 | 223.58 | $216.37 | 72.4M |
| 2025-10-09 | 224.34 | $227.74 | 46.4M |
| 2025-10-08 | 223.98 | $225.22 | 46.7M |
| 2025-10-07 | 223.85 | $221.78 | 31.2M |
| 2025-10-06 | 224.07 | $220.90 | 43.7M |
| 2025-10-03 | 224.40 | $219.51 | 43.6M |
| 2025-10-02 | 224.92 | $222.41 | 41.3M |
| 2025-10-01 | 225.18 | $220.63 | 43.9M |
| 2025-09-30 | 225.66 | $219.57 | 48.4M |
| 2025-09-29 | 226.30 | $222.17 | 44.3M |
| 2025-09-26 | 226.74 | $219.78 | 41.7M |
| 2025-09-25 | 227.47 | $218.15 | 52.2M |
| 2025-09-24 | 228.45 | $220.21 | 49.5M |
| 2025-09-23 | 229.32 | $220.71 | 71.0M |
| 2025-09-22 | 230.23 | $227.63 | 45.9M |
| 2025-09-19 | 230.50 | $231.48 | 97.9M |
| 2025-09-18 | 230.40 | $231.23 | 37.9M |
| 2025-09-17 | 230.31 | $231.62 | 42.8M |
| 2025-09-16 | 230.17 | $234.05 | 38.2M |
| 2025-09-15 | 229.76 | $231.43 | 33.2M |
| 2025-09-12 | 229.59 | $228.15 | 38.5M |
| 2025-09-11 | 229.74 | $229.95 | 37.5M |
| 2025-09-10 | 229.72 | $230.33 | 60.9M |
| 2025-09-09 | 229.65 | $238.24 | 27.0M |
| 2025-09-08 | 228.75 | $235.84 | 33.9M |
| 2025-09-05 | 228.00 | $232.33 | 36.7M |
| 2025-09-04 | 227.55 | $235.68 | 59.4M |
| 2025-09-03 | 226.69 | $225.99 | 29.2M |
| 2025-09-02 | 226.77 | $225.34 | 38.8M |
| 2025-08-29 | 226.92 | $229.00 | 26.2M |
| 2025-08-28 | 226.70 | $231.60 | 33.7M |
| 2025-08-27 | 226.18 | $229.12 | 21.3M |
| 2025-08-26 | 225.87 | $228.71 | 26.1M |
| 2025-08-25 | 225.57 | $227.94 | 22.6M |
| 2025-08-22 | 225.33 | $228.84 | 37.3M |
| 2025-08-21 | 224.96 | $221.95 | 32.1M |
| 2025-08-20 | 225.27 | $223.81 | 36.6M |
| 2025-08-19 | 225.43 | $228.01 | 29.9M |
| 2025-08-18 | 225.15 | $231.49 | 25.2M |
| 2025-08-15 | 224.49 | $231.03 | 39.6M |
| 2025-08-14 | 223.80 | $230.98 | 61.5M |
| 2025-08-13 | 223.04 | $224.56 | 36.5M |
| 2025-08-12 | 222.88 | $221.47 | 37.3M |
| 2025-08-11 | 223.03 | $221.30 | 31.6M |
| 2025-08-08 | 223.21 | $222.69 | 33.0M |
| 2025-08-07 | 223.27 | $223.13 | 40.6M |
| 2025-08-06 | 223.28 | $222.31 | 54.8M |
| 2025-08-05 | 223.38 | $213.75 | 51.5M |
| 2025-08-04 | 224.40 | $211.65 | 77.9M |
| 2025-08-01 | 225.74 | $214.75 | 122.3M |
| 2025-07-31 | 226.90 | $234.11 | 104.4M |
| 2025-07-30 | 226.14 | $230.19 | 33.0M |
| 2025-07-29 | 225.71 | $231.01 | 33.7M |
| 2025-07-28 | 225.15 | $232.79 | 26.3M |
| 2025-07-25 | 224.35 | $231.44 | 28.7M |
| 2025-07-24 | 223.60 | $232.23 | 42.9M |
| 2025-07-23 | 222.70 | $228.29 | 28.3M |
| 2025-07-22 | 222.11 | $227.47 | 37.5M |
| 2025-07-21 | 221.54 | $229.30 | 40.3M |
| 2025-07-18 | 220.73 | $226.13 | 37.8M |
| 2025-07-17 | 220.16 | $223.88 | 31.9M |
| 2025-07-16 | 219.77 | $223.19 | 39.5M |
| 2025-07-15 | 219.41 | $226.35 | 34.9M |
| 2025-07-14 | 218.68 | $225.69 | 35.7M |
| 2025-07-11 | 217.94 | $225.02 | 50.5M |
| 2025-07-10 | 217.19 | $222.26 | 30.4M |
| 2025-07-09 | 216.66 | $222.54 | 38.2M |
| 2025-07-08 | 216.04 | $219.36 | 45.7M |
| 2025-07-07 | 215.69 | $223.47 | 36.6M |
| 2025-07-03 | 214.87 | $223.41 | 29.6M |
| 2025-07-02 | 213.97 | $219.92 | 30.9M |
| 2025-07-01 | 213.34 | $220.46 | 39.3M |
| 2025-06-30 | 212.60 | $219.39 | 58.9M |
| 2025-06-27 | 211.88 | $223.30 | 119.2M |
| 2025-06-26 | 210.68 | $217.12 | 50.5M |
| 2025-06-25 | 210.00 | $211.99 | 31.8M |
| 2025-06-24 | 209.79 | $212.77 | 38.4M |
| 2025-06-23 | 209.48 | $208.47 | 37.3M |
| 2025-06-20 | 209.58 | $209.69 | 75.4M |
| 2025-06-18 | 209.57 | $212.52 | 44.4M |
| 2025-06-17 | 209.26 | $214.82 | 32.1M |
| 2025-06-16 | 208.68 | $216.10 | 33.3M |
| 2025-06-13 | 207.90 | $212.10 | 29.3M |
| 2025-06-12 | 207.45 | $213.24 | 27.6M |
| 2025-06-11 | 206.84 | $213.20 | 39.3M |
| 2025-06-10 | 206.17 | $217.61 | 31.3M |
| 2025-06-09 | 204.97 | $216.98 | 38.1M |
| 2025-06-06 | 203.71 | $213.57 | 39.8M |
| 2025-06-05 | 202.67 | $207.91 | 52.0M |
| 2025-06-04 | 202.12 | $207.23 | 29.9M |
| 2025-06-03 | 201.58 | $205.71 | 33.1M |
| 2025-06-02 | 201.14 | $206.65 | 29.1M |
| 2025-05-30 | 200.56 | $205.01 | 51.7M |
| 2025-05-29 | 200.10 | $205.70 | 34.7M |
| 2025-05-28 | 199.51 | $204.72 | 28.5M |
| 2025-05-27 | 198.96 | $206.02 | 34.9M |
| 2025-05-23 | 198.21 | $200.99 | 33.4M |
| 2025-05-22 | 197.92 | $203.10 | 38.9M |
| 2025-05-21 | 197.37 | $201.12 | 42.5M |
| 2025-05-20 | 196.98 | $204.07 | 29.5M |
| 2025-05-19 | 196.23 | $206.16 | 34.3M |
| 2025-05-16 | 195.19 | $205.59 | 43.3M |
| 2025-05-15 | 194.09 | $205.17 | 64.3M |
| 2025-05-14 | 192.93 | $210.25 | 38.5M |
| 2025-05-13 | 191.11 | $211.37 | 56.2M |
| 2025-05-12 | 188.97 | $208.64 | 75.2M |
| 2025-05-09 | 186.90 | $193.06 | 29.7M |
| 2025-05-08 | 186.25 | $192.08 | 41.0M |
| 2025-05-07 | 185.64 | $188.71 | 44.0M |
| 2025-05-06 | 185.32 | $185.01 | 29.3M |
| 2025-05-05 | 185.35 | $186.35 | 35.2M |
| 2025-05-02 | 185.25 | $189.98 | 77.9M |
| 2025-05-01 | 184.75 | $190.20 | 74.3M |
| 2025-04-30 | 184.17 | $184.42 | 55.2M |
| 2025-04-29 | 184.15 | $187.39 | 41.7M |
| 2025-04-28 | 183.81 | $187.70 | 33.2M |
| 2025-04-25 | 183.40 | $188.99 | 36.4M |
| 2025-04-24 | 182.81 | $186.54 | 43.8M |
| 2025-04-23 | 182.41 | $180.60 | 63.5M |
| 2025-04-22 | 182.60 | $173.18 | 56.6M |
| 2025-04-21 | 183.60 | $167.32 | 48.1M |
| 2025-04-17 | 185.31 | $172.61 | 44.7M |
| 2025-04-16 | 186.65 | $174.33 | 51.9M |
| 2025-04-15 | 187.94 | $179.59 | 43.6M |
| 2025-04-14 | 188.82 | $182.12 | 48.0M |
| 2025-04-11 | 189.53 | $184.87 | 50.6M |
| 2025-04-10 | 190.02 | $181.22 | 68.3M |
| 2025-04-09 | 190.94 | $191.10 | 116.8M |
| 2025-04-08 | 190.93 | $170.66 | 87.7M |
| 2025-04-07 | 193.06 | $175.26 | 109.3M |
| 2025-04-04 | 194.94 | $171.00 | 123.2M |
| 2025-04-03 | 197.45 | $178.41 | 95.6M |
| 2025-04-02 | 199.46 | $196.01 | 53.7M |
| 2025-04-01 | 199.82 | $192.17 | 41.3M |
| 2025-03-31 | 200.63 | $190.26 | 63.5M |
| 2025-03-28 | 201.72 | $192.72 | 52.5M |
| 2025-03-27 | 202.67 | $201.36 | 27.3M |
| 2025-03-26 | 202.80 | $201.13 | 33.0M |
| 2025-03-25 | 202.98 | $205.71 | 31.2M |
| 2025-03-24 | 202.69 | $203.26 | 41.6M |
| 2025-03-21 | 202.63 | $196.21 | 60.1M |
| 2025-03-20 | 203.31 | $194.95 | 38.9M |
| 2025-03-19 | 204.19 | $195.54 | 39.4M |
| 2025-03-18 | 205.10 | $192.82 | 40.4M |
| 2025-03-17 | 206.39 | $195.74 | 47.3M |
| 2025-03-14 | 207.51 | $197.95 | 38.1M |
| 2025-03-13 | 208.52 | $193.89 | 41.3M |
| 2025-03-12 | 210.06 | $198.89 | 43.7M |
| 2025-03-11 | 211.24 | $196.59 | 54.0M |
| 2025-03-10 | 212.78 | $194.54 | 62.4M |
| 2025-03-07 | 214.70 | $199.25 | 59.8M |
| 2025-03-06 | 216.32 | $200.70 | 49.9M |
| 2025-03-05 | 217.97 | $208.36 | 38.6M |
| 2025-03-04 | 218.98 | $203.80 | 60.9M |
| 2025-03-03 | 220.58 | $205.02 | 42.9M |
| 2025-02-28 | 222.21 | $212.28 | 51.8M |
| 2025-02-27 | 223.26 | $208.74 | 40.5M |
| 2025-02-26 | 224.79 | $214.35 | 39.1M |
| 2025-02-25 | 225.89 | $212.80 | 59.0M |
| 2025-02-24 | 227.26 | $212.71 | 42.4M |
| 2025-02-21 | 228.80 | $216.58 | 55.3M |
| 2025-02-20 | 230.08 | $222.88 | 30.0M |
| 2025-02-19 | 230.84 | $226.63 | 28.6M |
| 2025-02-18 | 231.28 | $226.65 | 43.0M |
| 2025-02-14 | 231.77 | $228.68 | 27.0M |
| 2025-02-13 | 232.10 | $230.37 | 31.3M |
| 2025-02-12 | 232.28 | $228.93 | 32.3M |
| 2025-02-11 | 232.63 | $232.76 | 23.7M |
| 2025-02-10 | 232.62 | $233.14 | 35.4M |
| 2025-02-07 | 232.56 | $229.15 | 78.1M |
| 2025-02-06 | 232.92 | $238.83 | 60.9M |
| 2025-02-05 | 232.30 | $236.17 | 38.8M |
| 2025-02-04 | 231.89 | $242.06 | 29.7M |
| 2025-02-03 | 230.82 | $237.42 | 37.3M |
| 2025-01-31 | 230.13 | $237.68 | 36.2M |
| 2025-01-30 | 229.33 | $234.64 | 32.0M |
| 2025-01-29 | 228.77 | $237.07 | 26.1M |
| 2025-01-28 | 227.90 | $238.15 | 41.6M |
| 2025-01-27 | 226.82 | $235.42 | 49.4M |
| 2025-01-24 | 225.92 | $234.85 | 25.9M |
| 2025-01-23 | 224.98 | $235.42 | 26.4M |
| 2025-01-22 | 223.88 | $235.01 | 41.4M |
| 2025-01-21 | 222.71 | $230.71 | 40.0M |
| 2025-01-17 | 221.86 | $225.94 | 42.4M |
| 2025-01-16 | 221.43 | $220.66 | 24.8M |
| 2025-01-15 | 221.52 | $223.35 | 31.3M |
| 2025-01-14 | 221.32 | $217.76 | 24.7M |
| 2025-01-13 | 221.70 | $218.46 | 27.3M |
| 2025-01-10 | 222.04 | $218.94 | 36.8M |
| 2025-01-08 | 222.36 | $222.13 | 25.0M |
| 2025-01-07 | 222.39 | $222.11 | 28.1M |
| 2025-01-06 | 222.42 | $227.61 | 31.8M |
| 2025-01-03 | 221.87 | $224.19 | 27.5M |
| 2025-01-02 | 221.63 | $220.22 | 34.0M |
| 2024-12-31 | 221.78 | $219.39 | 24.8M |
| 2024-12-30 | 222.03 | $221.30 | 28.3M |
| 2024-12-27 | 222.10 | $223.75 | 27.4M |
| 2024-12-26 | 221.93 | $227.05 | 16.2M |
| 2024-12-24 | 221.39 | $229.05 | 15.0M |
| 2024-12-23 | 220.58 | $225.06 | 28.1M |
| 2024-12-20 | 220.11 | $224.92 | 88.3M |
| 2024-12-19 | 219.61 | $223.29 | 39.9M |
| 2024-12-18 | 219.22 | $220.52 | 43.3M |
| 2024-12-17 | 219.08 | $231.15 | 35.9M |
| 2024-12-16 | 217.81 | $232.93 | 37.6M |
| 2024-12-13 | 216.22 | $227.46 | 28.8M |
| 2024-12-12 | 215.04 | $228.97 | 28.2M |
| 2024-12-11 | 213.57 | $230.26 | 35.4M |
| 2024-12-10 | 211.82 | $225.04 | 31.2M |
| 2024-12-09 | 210.42 | $226.09 | 46.8M |
| 2024-12-06 | 208.77 | $227.03 | 44.2M |
| 2024-12-05 | 206.85 | $220.55 | 41.1M |
| 2024-12-04 | 205.41 | $218.16 | 48.7M |
| 2024-12-03 | 204.07 | $213.44 | 32.2M |
| 2024-12-02 | 203.08 | $210.71 | 39.5M |
| 2024-11-29 | 202.28 | $207.89 | 24.9M |
| 2024-11-27 | 201.69 | $205.74 | 28.1M |
| 2024-11-26 | 201.26 | $207.86 | 41.7M |
| 2024-11-25 | 200.57 | $201.45 | 40.7M |
| 2024-11-22 | 200.47 | $197.12 | 31.5M |
| 2024-11-21 | 200.83 | $198.38 | 58.8M |
| 2024-11-20 | 201.09 | $202.88 | 32.8M |
| 2024-11-19 | 200.90 | $204.61 | 31.2M |
| 2024-11-18 | 200.51 | $201.70 | 36.5M |
| 2024-11-15 | 200.38 | $202.61 | 86.6M |
| 2024-11-14 | 200.15 | $211.48 | 42.6M |
| 2024-11-13 | 198.95 | $214.10 | 46.2M |
| 2024-11-12 | 197.36 | $208.91 | 38.9M |
| 2024-11-11 | 196.14 | $206.84 | 35.5M |
| 2024-11-08 | 195.02 | $208.18 | 36.1M |
| 2024-11-07 | 193.63 | $210.05 | 52.9M |
| 2024-11-06 | 191.90 | $207.09 | 72.3M |
| 2024-11-05 | 190.30 | $199.50 | 30.6M |
| 2024-11-04 | 189.33 | $195.78 | 38.5M |
| 2024-11-01 | 188.66 | $197.93 | 99.7M |
| 2024-10-31 | 187.68 | $186.40 | 75.1M |
| 2024-10-30 | 187.81 | $192.73 | 37.7M |
| 2024-10-29 | 187.30 | $190.83 | 35.7M |
| 2024-10-28 | 186.92 | $188.39 | 27.9M |
| 2024-10-25 | 186.77 | $187.83 | 29.4M |
| 2024-10-24 | 186.66 | $186.38 | 21.6M |
| 2024-10-23 | 186.69 | $184.71 | 31.9M |
| 2024-10-22 | 186.90 | $189.70 | 29.7M |
| 2024-10-21 | 186.60 | $189.07 | 24.6M |
| 2024-10-18 | 186.34 | $188.99 | 37.4M |
| 2024-10-17 | 186.06 | $187.53 | 25.0M |
| 2024-10-16 | 185.91 | $186.89 | 23.5M |
| 2024-10-15 | 185.80 | $187.69 | 32.2M |
| 2024-10-14 | 185.61 | $187.54 | 22.6M |
| 2024-10-11 | 185.40 | $188.82 | 25.8M |
| 2024-10-10 | 185.04 | $186.65 | 27.8M |
| 2024-10-09 | 184.87 | $185.17 | 26.3M |
| 2024-10-08 | 184.84 | $182.72 | 26.4M |
| 2024-10-07 | 185.06 | $180.80 | 42.4M |
| 2024-10-04 | 185.51 | $186.51 | 41.1M |
| 2024-10-03 | 185.41 | $181.96 | 30.2M |
| 2024-10-02 | 185.77 | $184.76 | 23.7M |
| 2024-10-01 | 185.88 | $185.13 | 36.0M |
| 2024-09-30 | 185.96 | $186.33 | 41.7M |
| 2024-09-27 | 185.92 | $187.97 | 36.0M |
| 2024-09-26 | 185.70 | $191.16 | 36.3M |
| 2024-09-25 | 185.13 | $192.53 | 26.4M |
| 2024-09-24 | 184.35 | $193.96 | 43.5M |
| 2024-09-23 | 183.33 | $193.88 | 37.0M |
| 2024-09-20 | 182.22 | $191.60 | 100.4M |
| 2024-09-19 | 181.24 | $189.87 | 39.5M |
| 2024-09-18 | 180.33 | $186.43 | 34.4M |
| 2024-09-17 | 179.69 | $186.88 | 26.1M |
| 2024-09-16 | 178.93 | $184.89 | 26.1M |
| 2024-09-13 | 178.30 | $186.49 | 26.5M |
| 2024-09-12 | 177.44 | $187.00 | 33.6M |
| 2024-09-11 | 176.43 | $184.52 | 42.6M |
| 2024-09-10 | 175.58 | $179.55 | 36.2M |
| 2024-09-09 | 175.16 | $175.40 | 29.0M |
| 2024-09-06 | 175.14 | $171.39 | 41.5M |
| 2024-09-05 | 175.53 | $177.89 | 40.2M |
| 2024-09-04 | 175.29 | $173.33 | 30.3M |
| 2024-09-03 | 175.49 | $176.25 | 37.8M |
| 2024-08-30 | 175.41 | $178.50 | 43.4M |
| 2024-08-29 | 175.09 | $172.12 | 26.4M |
| 2024-08-28 | 175.40 | $170.80 | 29.0M |
| 2024-08-27 | 175.88 | $173.12 | 29.8M |
| 2024-08-26 | 176.17 | $175.50 | 22.4M |
| 2024-08-23 | 176.25 | $177.04 | 29.2M |
| 2024-08-22 | 176.16 | $176.13 | 32.0M |
| 2024-08-21 | 176.16 | $180.11 | 35.6M |
| 2024-08-20 | 175.75 | $178.88 | 26.3M |
| 2024-08-19 | 175.42 | $178.22 | 31.1M |
| 2024-08-16 | 175.13 | $177.06 | 31.5M |
| 2024-08-15 | 174.92 | $177.59 | 51.7M |
| 2024-08-14 | 174.64 | $170.10 | 28.8M |
| 2024-08-13 | 175.12 | $170.23 | 39.2M |
| 2024-08-12 | 175.63 | $166.80 | 30.1M |
| 2024-08-09 | 176.56 | $166.94 | 36.4M |
| 2024-08-08 | 177.58 | $165.80 | 44.6M |
| 2024-08-07 | 178.82 | $162.77 | 48.4M |
| 2024-08-06 | 180.50 | $161.93 | 60.0M |
| 2024-08-05 | 182.46 | $161.02 | 83.1M |
| 2024-08-02 | 184.72 | $167.90 | 141.4M |
| 2024-08-01 | 186.49 | $184.07 | 70.4M |
| 2024-07-31 | 186.74 | $186.98 | 41.7M |
| 2024-07-30 | 186.72 | $181.71 | 39.5M |
| 2024-07-29 | 187.24 | $183.20 | 33.3M |
| 2024-07-26 | 187.67 | $182.50 | 29.5M |
| 2024-07-25 | 188.21 | $179.85 | 44.5M |
| 2024-07-24 | 189.09 | $180.83 | 41.5M |
| 2024-07-23 | 189.96 | $186.41 | 47.5M |
| 2024-07-22 | 190.34 | $182.55 | 39.9M |
| 2024-07-19 | 191.16 | $183.13 | 43.1M |
| 2024-07-18 | 192.00 | $183.75 | 51.0M |
| 2024-07-17 | 192.87 | $187.93 | 48.1M |
| 2024-07-16 | 193.39 | $193.02 | 34.0M |
| 2024-07-15 | 193.43 | $192.72 | 40.7M |
| 2024-07-12 | 193.50 | $194.49 | 30.6M |
| 2024-07-11 | 193.40 | $195.05 | 44.6M |
| 2024-07-10 | 193.23 | $199.79 | 32.9M |
| 2024-07-09 | 192.54 | $199.34 | 32.8M |
| 2024-07-08 | 191.82 | $199.29 | 34.8M |
| 2024-07-05 | 191.03 | $200.00 | 39.9M |
| 2024-07-03 | 190.09 | $197.59 | 31.6M |
| 2024-07-02 | 189.30 | $200.00 | 45.6M |
| 2024-07-01 | 188.17 | $197.20 | 41.2M |
| 2024-06-28 | 187.22 | $193.25 | 76.9M |
| 2024-06-27 | 186.59 | $197.85 | 74.4M |
| 2024-06-26 | 185.41 | $193.61 | 65.1M |
| 2024-06-25 | 184.54 | $186.34 | 45.9M |
| 2024-06-24 | 184.35 | $185.57 | 50.6M |
| 2024-06-21 | 184.22 | $189.08 | 72.9M |
| 2024-06-20 | 183.71 | $186.10 | 44.7M |
| 2024-06-18 | 183.46 | $182.81 | 36.7M |
| 2024-06-17 | 183.53 | $184.06 | 35.6M |
| 2024-06-14 | 183.47 | $183.66 | 25.5M |
| 2024-06-13 | 183.45 | $183.83 | 39.7M |
| 2024-06-12 | 183.42 | $186.89 | 34.0M |
| 2024-06-11 | 183.05 | $187.23 | 27.3M |
| 2024-06-10 | 182.61 | $187.06 | 34.5M |
| 2024-06-07 | 182.14 | $184.30 | 28.0M |
| 2024-06-06 | 181.91 | $185.00 | 31.4M |
| 2024-06-05 | 181.59 | $181.28 | 32.1M |
| 2024-06-04 | 181.62 | $179.34 | 27.2M |
| 2024-06-03 | 181.86 | $178.34 | 30.8M |
| 2024-05-31 | 182.23 | $176.44 | 58.9M |
| 2024-05-30 | 182.84 | $179.32 | 29.2M |
| 2024-05-29 | 183.21 | $182.02 | 32.0M |
| 2024-05-28 | 183.34 | $182.15 | 29.9M |
| 2024-05-24 | 183.46 | $180.75 | 27.5M |
| 2024-05-23 | 183.75 | $181.05 | 33.7M |
| 2024-05-22 | 184.03 | $183.13 | 28.1M |
| 2024-05-21 | 184.13 | $183.15 | 50.8M |
| 2024-05-20 | 184.23 | $183.54 | 30.5M |
| 2024-05-17 | 184.30 | $184.70 | 33.2M |
| 2024-05-16 | 184.26 | $183.63 | 38.8M |
| 2024-05-15 | 184.33 | $185.99 | 75.5M |
| 2024-05-14 | 184.15 | $187.07 | 38.7M |
| 2024-05-13 | 183.85 | $186.57 | 24.9M |
| 2024-05-10 | 183.56 | $187.48 | 34.1M |
| 2024-05-09 | 183.15 | $189.50 | 43.4M |
| 2024-05-08 | 182.48 | $188.00 | 26.1M |
| 2024-05-07 | 181.90 | $188.76 | 34.0M |
| 2024-05-06 | 181.17 | $188.70 | 34.7M |
| 2024-05-03 | 180.38 | $186.21 | 39.2M |
| 2024-05-02 | 179.77 | $184.72 | 54.3M |
| 2024-05-01 | 179.25 | $179.00 | 94.6M |
| 2024-04-30 | 179.27 | $175.00 | 94.6M |
| 2024-04-29 | 179.72 | $180.96 | 54.1M |
| 2024-04-26 | 179.59 | $179.62 | 43.9M |
| 2024-04-25 | 179.59 | $173.67 | 49.2M |
| 2024-04-24 | 180.21 | $176.59 | 34.2M |
| 2024-04-23 | 180.59 | $179.54 | 37.0M |
| 2024-04-22 | 180.71 | $177.23 | 37.9M |
| 2024-04-19 | 181.07 | $174.63 | 56.0M |
| 2024-04-18 | 181.75 | $179.22 | 30.7M |
| 2024-04-17 | 182.02 | $181.28 | 31.4M |
| 2024-04-16 | 182.09 | $183.32 | 32.9M |
| 2024-04-15 | 181.96 | $183.62 | 48.1M |
| 2024-04-12 | 181.79 | $186.13 | 38.6M |
| 2024-04-11 | 181.33 | $189.05 | 40.0M |
| 2024-04-10 | 180.52 | $185.95 | 35.9M |
| 2024-04-09 | 179.95 | $185.67 | 36.5M |
| 2024-04-08 | 179.35 | $185.19 | 39.2M |
| 2024-04-05 | 178.73 | $185.07 | 42.4M |
| 2024-04-04 | 178.07 | $180.00 | 41.6M |
| 2024-04-03 | 177.86 | $182.41 | 31.0M |
| 2024-04-02 | 177.38 | $180.69 | 32.6M |
| 2024-04-01 | 177.03 | $180.97 | 29.2M |
| 2024-03-28 | 176.62 | $180.38 | 38.1M |
| 2024-03-27 | 176.22 | $179.83 | 33.3M |
| 2024-03-26 | 175.84 | $178.30 | 29.7M |
| 2024-03-25 | 175.59 | $179.71 | 29.8M |
| 2024-03-22 | 175.15 | $178.87 | 28.0M |
| 2024-03-21 | 174.76 | $178.15 | 32.8M |
| 2024-03-20 | 174.40 | $178.15 | 29.9M |
| 2024-03-19 | 174.01 | $175.90 | 26.9M |
| 2024-03-18 | 173.81 | $174.48 | 31.3M |
| 2024-03-15 | 173.74 | $174.42 | 72.1M |
| 2024-03-14 | 173.67 | $178.75 | 43.7M |
| 2024-03-13 | 173.13 | $176.56 | 30.8M |
| 2024-03-12 | 172.77 | $175.39 | 36.6M |
| 2024-03-11 | 172.50 | $171.96 | 28.5M |
| 2024-03-08 | 172.55 | $175.35 | 37.9M |
| 2024-03-07 | 172.26 | $176.82 | 34.1M |
| 2024-03-06 | 171.78 | $173.51 | 32.1M |
| 2024-03-05 | 171.60 | $174.12 | 37.2M |
| 2024-03-04 | 171.33 | $177.58 | 37.4M |
| 2024-03-01 | 170.68 | $178.22 | 32.0M |
| 2024-02-29 | 169.88 | $176.76 | 53.8M |
| 2024-02-28 | 169.16 | $173.16 | 28.2M |
| 2024-02-27 | 168.74 | $173.54 | 31.1M |
| 2024-02-26 | 168.23 | $174.73 | 44.4M |
| 2024-02-23 | 167.55 | $174.99 | 59.7M |
| 2024-02-22 | 166.76 | $174.58 | 55.4M |
| 2024-02-21 | 165.94 | $168.59 | 44.6M |
| 2024-02-20 | 165.66 | $167.08 | 42.0M |
| 2024-02-16 | 165.51 | $169.51 | 48.1M |
| 2024-02-15 | 165.09 | $169.80 | 49.9M |
| 2024-02-14 | 164.59 | $170.98 | 42.8M |
| 2024-02-13 | 163.92 | $168.64 | 56.3M |
| 2024-02-12 | 163.42 | $172.34 | 51.1M |
| 2024-02-09 | 162.49 | $174.45 | 57.0M |
| 2024-02-08 | 161.23 | $169.84 | 42.3M |
| 2024-02-07 | 160.32 | $170.53 | 47.2M |
| 2024-02-06 | 159.24 | $169.15 | 42.5M |
| 2024-02-05 | 158.20 | $170.31 | 55.1M |
| 2024-02-02 | 156.93 | $171.81 | 117.2M |
| 2024-02-01 | 155.36 | $159.28 | 76.5M |
| 2024-01-31 | 154.95 | $155.20 | 50.3M |
| 2024-01-30 | 154.92 | $159.00 | 45.2M |
| 2024-01-29 | 154.49 | $161.26 | 45.3M |
| 2024-01-26 | 153.78 | $159.12 | 51.0M |
| 2024-01-25 | 153.22 | $157.75 | 43.6M |
| 2024-01-24 | 152.74 | $156.87 | 48.5M |
| 2024-01-23 | 152.31 | $156.02 | 38.0M |
| 2024-01-22 | 151.92 | $154.78 | 43.7M |
| 2024-01-19 | 151.61 | $155.34 | 51.7M |
| 2024-01-18 | 151.22 | $153.50 | 37.9M |
| 2024-01-17 | 150.98 | $151.71 | 35.0M |
| 2024-01-16 | 150.91 | $153.16 | 41.4M |
| 2024-01-12 | 150.67 | $154.62 | 40.5M |
| 2024-01-11 | 150.25 | $155.18 | 49.1M |
| 2024-01-10 | 149.73 | $153.73 | 44.4M |
| 2024-01-09 | 149.31 | $151.37 | 43.8M |
| 2024-01-08 | 149.10 | $149.10 | 46.8M |
| 2024-01-05 | 149.10 | $145.24 | 45.2M |
| 2024-01-04 | 149.50 | $144.57 | 56.0M |
| 2024-01-03 | 150.02 | $148.47 | 49.4M |
| 2024-01-02 | 150.19 | $149.93 | 47.3M |
| 2023-12-29 | 150.21 | $151.94 | 39.8M |
| 2023-12-28 | 150.03 | $153.38 | 27.1M |
| 2023-12-27 | 149.68 | $153.34 | 31.4M |
| 2023-12-26 | 149.29 | $153.41 | 25.1M |
| 2023-12-22 | 148.86 | $153.42 | 29.5M |
| 2023-12-21 | 148.38 | $153.84 | 36.3M |
| 2023-12-20 | 147.81 | $152.12 | 50.3M |
| 2023-12-19 | 147.35 | $153.79 | 43.2M |
| 2023-12-18 | 146.67 | $154.07 | 62.5M |
| 2023-12-15 | 145.90 | $149.97 | 110.1M |
| 2023-12-14 | 145.47 | $147.42 | 58.4M |
| 2023-12-13 | 145.26 | $148.84 | 52.8M |
| 2023-12-12 | 144.88 | $147.48 | 44.9M |
| 2023-12-11 | 144.61 | $145.89 | 50.9M |
| 2023-12-08 | 144.48 | $147.42 | 41.9M |
| 2023-12-07 | 144.17 | $146.88 | 52.4M |
| 2023-12-06 | 143.88 | $144.52 | 39.7M |
| 2023-12-05 | 143.81 | $146.88 | 46.8M |
| 2023-12-04 | 143.49 | $144.84 | 48.3M |
| 2023-12-01 | 143.35 | $147.03 | 39.9M |
| 2023-11-30 | 142.96 | $146.09 | 65.8M |
| 2023-11-29 | 142.63 | $146.32 | 40.6M |
| 2023-11-28 | 142.24 | $147.03 | 42.7M |
| 2023-11-27 | 141.74 | $147.73 | 53.8M |
| 2023-11-24 | 141.11 | $146.74 | 22.4M |
| 2023-11-22 | 140.52 | $146.71 | 45.7M |
| 2023-11-21 | 139.86 | $143.90 | 71.2M |
| 2023-11-20 | 139.44 | $146.13 | 42.0M |
| 2023-11-17 | 138.74 | $145.18 | 49.4M |
| 2023-11-16 | 138.06 | $142.83 | 49.7M |
| 2023-11-15 | 137.56 | $143.20 | 63.9M |
| 2023-11-14 | 136.96 | $145.80 | 56.7M |
| 2023-11-13 | 136.03 | $142.59 | 35.7M |
| 2023-11-10 | 135.34 | $143.56 | 49.3M |
| 2023-11-09 | 134.48 | $140.60 | 36.2M |
| 2023-11-08 | 133.83 | $142.08 | 44.5M |
| 2023-11-07 | 132.96 | $142.71 | 53.5M |
| 2023-11-06 | 131.94 | $139.74 | 44.8M |
| 2023-11-03 | 131.11 | $138.60 | 44.1M |
| 2023-11-02 | 130.33 | $138.07 | 52.2M |
| 2023-11-01 | 129.51 | $137.00 | 61.5M |
| 2023-10-31 | 128.72 | $133.09 | 51.6M |
| 2023-10-30 | 128.26 | $132.71 | 72.5M |
| 2023-10-27 | 127.80 | $127.74 | 125.3M |
| 2023-10-26 | 127.80 | $119.57 | 100.2M |
| 2023-10-25 | 128.67 | $121.39 | 74.5M |
| 2023-10-24 | 129.43 | $128.56 | 46.2M |
| 2023-10-23 | 129.53 | $126.56 | 48.2M |
| 2023-10-20 | 129.84 | $125.17 | 56.3M |
| 2023-10-19 | 130.33 | $128.40 | 61.0M |
| 2023-10-18 | 130.53 | $128.13 | 42.6M |
| 2023-10-17 | 130.78 | $131.47 | 49.3M |
| 2023-10-16 | 130.71 | $132.55 | 42.8M |
| 2023-10-13 | 130.52 | $129.79 | 45.8M |
| 2023-10-12 | 130.60 | $132.33 | 55.5M |
| 2023-10-11 | 130.41 | $131.83 | 40.5M |
| 2023-10-10 | 130.26 | $129.48 | 42.1M |
| 2023-10-09 | 130.35 | $128.26 | 38.7M |
| 2023-10-06 | 130.57 | $127.96 | 46.8M |
| 2023-10-05 | 130.84 | $125.96 | 39.7M |
| 2023-10-04 | 131.35 | $127.00 | 44.2M |
| 2023-10-03 | 131.81 | $124.72 | 51.6M |
| 2023-10-02 | 132.56 | $129.46 | 48.0M |
| 2023-09-29 | 132.89 | $127.12 | 62.4M |
| 2023-09-28 | 133.49 | $125.98 | 54.6M |
| 2023-09-27 | 134.28 | $125.98 | 66.4M |
| 2023-09-26 | 135.16 | $125.98 | 73.0M |
| 2023-09-25 | 136.12 | $131.27 | 46.0M |
| 2023-09-22 | 136.63 | $129.12 | 59.6M |
| 2023-09-21 | 137.43 | $129.33 | 70.3M |
| 2023-09-20 | 138.28 | $135.29 | 46.3M |
| 2023-09-19 | 138.59 | $137.63 | 61.3M |
| 2023-09-18 | 138.69 | $139.98 | 42.8M |
| 2023-09-15 | 138.56 | $140.39 | 102.7M |
| 2023-09-14 | 138.37 | $144.72 | 64.0M |
| 2023-09-13 | 137.70 | $144.85 | 60.5M |
| 2023-09-12 | 136.94 | $141.23 | 42.7M |
| 2023-09-11 | 136.49 | $143.10 | 56.8M |
| 2023-09-08 | 135.80 | $138.23 | 38.4M |
| 2023-09-07 | 135.54 | $137.85 | 48.5M |
| 2023-09-06 | 135.30 | $135.36 | 41.8M |
| 2023-09-05 | 135.29 | $137.27 | 40.6M |
| 2023-09-01 | 135.08 | $138.12 | 40.9M |
| 2023-08-31 | 134.76 | $138.01 | 58.8M |
| 2023-08-30 | 134.42 | $135.07 | 36.1M |
| 2023-08-29 | 134.35 | $134.91 | 38.6M |
| 2023-08-28 | 134.29 | $133.14 | 34.1M |
| 2023-08-25 | 134.41 | $133.26 | 44.1M |
| 2023-08-24 | 134.54 | $131.84 | 43.6M |
| 2023-08-23 | 134.82 | $135.52 | 42.8M |
| 2023-08-22 | 134.75 | $134.25 | 32.9M |
| 2023-08-21 | 134.80 | $134.68 | 41.4M |
| 2023-08-18 | 134.81 | $133.22 | 48.5M |
| 2023-08-17 | 134.98 | $133.98 | 48.4M |
| 2023-08-16 | 135.08 | $135.07 | 41.7M |
| 2023-08-15 | 135.08 | $137.67 | 42.8M |
| 2023-08-14 | 134.81 | $140.57 | 47.1M |
| 2023-08-11 | 134.21 | $138.41 | 42.8M |
| 2023-08-10 | 133.76 | $138.56 | 58.9M |
| 2023-08-09 | 133.26 | $137.85 | 50.0M |
| 2023-08-08 | 132.77 | $139.94 | 51.7M |
| 2023-08-07 | 132.02 | $142.22 | 71.2M |
| 2023-08-04 | 130.95 | $139.57 | 152.9M |
| 2023-08-03 | 130.04 | $128.91 | 88.6M |
| 2023-08-02 | 130.16 | $128.21 | 51.0M |
| 2023-08-01 | 130.36 | $131.69 | 42.1M |
| 2023-07-31 | 130.22 | $133.68 | 41.9M |
| 2023-07-28 | 129.86 | $132.21 | 46.3M |
| 2023-07-27 | 129.61 | $128.25 | 52.6M |
| 2023-07-26 | 129.75 | $128.15 | 53.9M |
| 2023-07-25 | 129.92 | $129.13 | 39.2M |
| 2023-07-24 | 130.01 | $128.80 | 45.6M |
| 2023-07-21 | 130.13 | $130.00 | 133.3M |
| 2023-07-20 | 130.15 | $129.96 | 59.8M |
| 2023-07-19 | 130.17 | $135.36 | 54.5M |
| 2023-07-18 | 129.62 | $132.83 | 55.0M |
| 2023-07-17 | 129.28 | $133.56 | 48.5M |
| 2023-07-14 | 128.83 | $134.68 | 54.4M |
| 2023-07-13 | 128.22 | $134.30 | 61.2M |
| 2023-07-12 | 127.58 | $130.80 | 54.0M |
| 2023-07-11 | 127.24 | $128.78 | 50.0M |
| 2023-07-10 | 127.07 | $127.13 | 61.9M |
| 2023-07-07 | 127.07 | $129.78 | 41.9M |
| 2023-07-06 | 126.78 | $128.36 | 40.6M |
| 2023-07-05 | 126.62 | $130.38 | 35.9M |
| 2023-07-03 | 126.22 | $130.22 | 28.3M |
| 2023-06-30 | 125.80 | $130.36 | 54.3M |
| 2023-06-29 | 125.32 | $127.90 | 40.8M |
| 2023-06-28 | 125.05 | $129.04 | 52.1M |
| 2023-06-27 | 124.63 | $129.18 | 46.8M |
| 2023-06-26 | 124.15 | $127.33 | 60.0M |
| 2023-06-23 | 123.82 | $129.33 | 71.9M |
| 2023-06-22 | 123.23 | $130.15 | 90.4M |
| 2023-06-21 | 122.51 | $124.83 | 52.1M |
| 2023-06-20 | 122.26 | $125.78 | 56.9M |
| 2023-06-16 | 121.89 | $125.49 | 84.2M |
| 2023-06-15 | 121.51 | $127.11 | 60.5M |
| 2023-06-14 | 120.92 | $126.42 | 52.4M |
| 2023-06-13 | 120.35 | $126.66 | 50.6M |
| 2023-06-12 | 119.68 | $126.57 | 51.3M |
| 2023-06-09 | 118.96 | $123.43 | 51.3M |
| 2023-06-08 | 118.48 | $124.25 | 62.2M |
| 2023-06-07 | 117.88 | $121.23 | 95.7M |
| 2023-06-06 | 117.53 | $126.61 | 45.7M |
| 2023-06-05 | 116.57 | $125.30 | 48.0M |
| 2023-06-02 | 115.65 | $124.25 | 61.2M |
| 2023-06-01 | 114.74 | $122.77 | 54.4M |
| 2023-05-31 | 113.90 | $120.58 | 72.8M |
| 2023-05-30 | 113.20 | $121.66 | 64.3M |
| 2023-05-26 | 112.31 | $120.11 | 96.8M |
| 2023-05-25 | 111.48 | $115.00 | 66.5M |
| 2023-05-24 | 111.11 | $116.75 | 63.5M |
| 2023-05-23 | 110.52 | $114.99 | 67.6M |
| 2023-05-22 | 110.05 | $115.01 | 70.7M |
| 2023-05-19 | 109.53 | $116.25 | 55.0M |
| 2023-05-18 | 108.82 | $118.15 | 73.2M |
| 2023-05-17 | 107.84 | $115.50 | 65.7M |
| 2023-05-16 | 107.03 | $113.40 | 71.5M |
| 2023-05-15 | 106.36 | $111.20 | 53.0M |
| 2023-05-12 | 105.85 | $110.26 | 49.8M |
| 2023-05-11 | 105.39 | $112.18 | 74.9M |
| 2023-05-10 | 104.67 | $110.19 | 78.6M |
| 2023-05-09 | 104.09 | $106.62 | 44.1M |
| 2023-05-08 | 103.83 | $105.83 | 49.4M |
| 2023-05-05 | 103.62 | $105.66 | 56.9M |
| 2023-05-04 | 103.40 | $104.00 | 45.3M |
| 2023-05-03 | 103.34 | $103.65 | 65.1M |
| 2023-05-02 | 103.31 | $103.63 | 73.5M |
| 2023-05-01 | 103.27 | $102.05 | 74.7M |
| 2023-04-28 | 103.40 | $105.45 | 130.6M |
| 2023-04-27 | 103.18 | $109.82 | 150.0M |
| 2023-04-26 | 102.49 | $104.98 | 73.8M |
| 2023-04-25 | 102.22 | $102.57 | 65.0M |
| 2023-04-24 | 102.19 | $106.21 | 69.6M |
| 2023-04-21 | 101.76 | $106.96 | 86.8M |
| 2023-04-20 | 101.22 | $103.81 | 57.7M |
| 2023-04-19 | 100.94 | $104.30 | 58.4M |
| 2023-04-18 | 100.59 | $102.30 | 39.8M |
| 2023-04-17 | 100.41 | $102.74 | 39.9M |
| 2023-04-14 | 100.17 | $102.51 | 51.5M |
| 2023-04-13 | 99.92 | $102.40 | 67.9M |
| 2023-04-12 | 99.66 | $97.83 | 56.7M |
| 2023-04-11 | 99.85 | $99.92 | 60.4M |
| 2023-04-10 | 99.84 | $102.17 | 37.3M |
| 2023-04-06 | 99.60 | $102.06 | 43.8M |
| 2023-04-05 | 99.34 | $101.10 | 45.2M |
| 2023-04-04 | 99.15 | $103.95 | 48.7M |
| 2023-04-03 | 98.65 | $102.41 | 41.1M |
| 2023-03-31 | 98.25 | $103.29 | 56.8M |
| 2023-03-30 | 97.72 | $102.00 | 53.6M |
| 2023-03-29 | 97.27 | $100.25 | 49.8M |
| 2023-03-28 | 96.96 | $97.24 | 38.7M |
| 2023-03-27 | 96.93 | $98.04 | 46.7M |
| 2023-03-24 | 96.81 | $98.13 | 56.1M |
| 2023-03-23 | 96.67 | $98.71 | 57.6M |
| 2023-03-22 | 96.46 | $98.70 | 57.5M |
| 2023-03-21 | 96.22 | $100.61 | 58.6M |
| 2023-03-20 | 95.76 | $97.71 | 62.4M |
| 2023-03-17 | 95.55 | $98.95 | 87.3M |
| 2023-03-16 | 95.20 | $100.04 | 84.4M |
| 2023-03-15 | 94.69 | $96.20 | 70.7M |
| 2023-03-14 | 94.53 | $94.88 | 60.9M |
| 2023-03-13 | 94.49 | $92.43 | 72.4M |
| 2023-03-10 | 94.71 | $90.73 | 69.8M |
| 2023-03-09 | 95.13 | $92.25 | 56.2M |
| 2023-03-08 | 95.43 | $93.92 | 44.9M |
| 2023-03-07 | 95.59 | $93.55 | 49.1M |
| 2023-03-06 | 95.80 | $93.75 | 52.1M |
| 2023-03-03 | 96.02 | $94.90 | 55.8M |
| 2023-03-02 | 96.13 | $92.13 | 55.5M |
| 2023-03-01 | 96.56 | $92.17 | 52.3M |
| 2023-02-28 | 97.02 | $94.23 | 44.0M |
| 2023-02-27 | 97.31 | $93.76 | 47.5M |
| 2023-02-24 | 97.68 | $93.50 | 57.1M |
| 2023-02-23 | 98.13 | $95.82 | 48.5M |
| 2023-02-22 | 98.37 | $95.79 | 59.5M |
| 2023-02-21 | 98.64 | $94.58 | 56.6M |
| 2023-02-17 | 99.07 | $97.20 | 60.0M |
| 2023-02-16 | 99.26 | $98.15 | 56.3M |
| 2023-02-15 | 99.38 | $101.16 | 48.0M |
| 2023-02-14 | 99.19 | $99.70 | 56.2M |
| 2023-02-13 | 99.14 | $99.54 | 52.8M |
| 2023-02-10 | 99.10 | $97.61 | 52.7M |
| 2023-02-09 | 99.25 | $98.24 | 64.6M |
| 2023-02-08 | 99.36 | $100.05 | 75.9M |
| 2023-02-07 | 99.29 | $102.11 | 119.5M |
| 2023-02-06 | 98.99 | $102.18 | 81.9M |
| 2023-02-03 | 98.65 | $103.39 | 144.4M |
| 2023-02-02 | 98.16 | $112.91 | 158.2M |
| 2023-02-01 | 96.60 | $105.15 | 80.5M |
| 2023-01-31 | 95.70 | $103.13 | 66.5M |
| 2023-01-30 | 94.92 | $100.55 | 70.7M |
| 2023-01-27 | 94.33 | $102.24 | 87.8M |
| 2023-01-26 | 93.50 | $99.22 | 68.5M |
| 2023-01-25 | 92.89 | $97.18 | 94.3M |
| 2023-01-24 | 92.44 | $96.32 | 66.9M |
| 2023-01-23 | 92.04 | $97.52 | 76.5M |
| 2023-01-20 | 91.46 | $97.25 | 67.5M |
| 2023-01-19 | 90.85 | $93.68 | 69.0M |
| 2023-01-18 | 90.55 | $95.46 | 79.6M |
| 2023-01-17 | 90.03 | $96.05 | 72.8M |
| 2023-01-13 | 89.40 | $98.12 | 85.5M |
| 2023-01-12 | 88.48 | $95.27 | 85.3M |
| 2023-01-11 | 87.77 | $95.09 | 103.1M |
| 2023-01-10 | 87.00 | $89.87 | 67.8M |
| 2023-01-09 | 86.69 | $87.36 | 65.3M |
| 2023-01-06 | 86.62 | $86.08 | 83.3M |
| 2023-01-05 | 86.68 | $83.12 | 67.9M |
| 2023-01-04 | 87.06 | $85.14 | 68.9M |
| 2023-01-03 | 87.26 | $85.82 | 76.7M |
| 2022-12-30 | 87.41 | $84.00 | 62.4M |
| 2022-12-29 | 87.77 | $84.18 | 55.0M |
| 2022-12-28 | 88.15 | $81.82 | 58.2M |
| 2022-12-27 | 88.81 | $83.04 | 57.3M |
| 2022-12-23 | 89.42 | $85.25 | 57.4M |
| 2022-12-22 | 89.86 | $83.79 | 81.4M |
| 2022-12-21 | 90.50 | $86.77 | 59.3M |
| 2022-12-20 | 90.89 | $85.19 | 74.3M |
| 2022-12-19 | 91.49 | $84.92 | 83.5M |
| 2022-12-16 | 92.18 | $87.86 | 146.1M |
| 2022-12-15 | 92.64 | $88.45 | 84.8M |
| 2022-12-14 | 93.08 | $91.58 | 70.3M |
| 2022-12-13 | 93.23 | $92.49 | 100.2M |
| 2022-12-12 | 93.31 | $90.55 | 62.0M |
| 2022-12-09 | 93.60 | $89.09 | 67.4M |
| 2022-12-08 | 94.08 | $90.35 | 73.3M |
| 2022-12-07 | 94.47 | $88.46 | 68.1M |
| 2022-12-06 | 95.10 | $88.25 | 75.5M |
| 2022-12-05 | 95.83 | $91.01 | 71.5M |
| 2022-12-02 | 96.33 | $94.13 | 72.5M |
| 2022-12-01 | 96.56 | $95.50 | 68.5M |
| 2022-11-30 | 96.68 | $96.54 | 102.8M |
| 2022-11-29 | 96.69 | $92.42 | 65.6M |
| 2022-11-28 | 97.14 | $93.95 | 74.9M |
| 2022-11-25 | 97.48 | $93.41 | 35.1M |
| 2022-11-23 | 97.90 | $94.13 | 59.4M |
| 2022-11-22 | 98.30 | $93.20 | 62.2M |
| 2022-11-21 | 98.84 | $92.46 | 84.3M |
| 2022-11-18 | 99.51 | $94.14 | 72.4M |
| 2022-11-17 | 100.07 | $94.85 | 82.6M |
| 2022-11-16 | 100.62 | $97.12 | 88.0M |
| 2022-11-15 | 100.99 | $98.94 | 111.3M |
| 2022-11-14 | 101.21 | $98.49 | 99.5M |
| 2022-11-11 | 101.50 | $100.79 | 111.6M |
| 2022-11-10 | 101.57 | $96.63 | 173.4M |
| 2022-11-09 | 102.09 | $86.14 | 90.8M |
| 2022-11-08 | 103.77 | $89.98 | 88.7M |
| 2022-11-07 | 105.22 | $90.53 | 77.5M |
| 2022-11-04 | 106.77 | $90.98 | 129.1M |
| 2022-11-03 | 108.43 | $89.30 | 136.7M |
| 2022-11-02 | 110.44 | $92.12 | 135.8M |
| 2022-11-01 | 112.37 | $96.79 | 153.4M |
| 2022-10-31 | 114.01 | $102.44 | 99.3M |
| 2022-10-28 | 115.23 | $103.41 | 223.1M |
| 2022-10-27 | 116.47 | $110.96 | 129.6M |
| 2022-10-26 | 117.05 | $115.66 | 68.8M |
| 2022-10-25 | 117.20 | $120.60 | 50.9M |
| 2022-10-24 | 116.84 | $119.82 | 49.5M |
| 2022-10-21 | 116.53 | $119.32 | 55.7M |
| 2022-10-20 | 116.23 | $115.25 | 48.8M |
| 2022-10-19 | 116.33 | $115.07 | 47.2M |
| 2022-10-18 | 116.47 | $116.36 | 65.6M |
| 2022-10-17 | 116.48 | $113.79 | 62.8M |
| 2022-10-14 | 116.76 | $106.90 | 67.7M |
| 2022-10-13 | 117.80 | $112.53 | 86.9M |
| 2022-10-12 | 118.36 | $112.90 | 45.7M |
| 2022-10-11 | 118.93 | $112.21 | 56.4M |
| 2022-10-10 | 119.64 | $113.67 | 42.3M |
| 2022-10-07 | 120.27 | $114.56 | 54.7M |
| 2022-10-06 | 120.87 | $120.30 | 42.3M |
| 2022-10-05 | 120.93 | $120.95 | 48.2M |
| 2022-10-04 | 120.92 | $121.09 | 62.8M |
| 2022-10-03 | 120.91 | $115.88 | 50.9M |
| 2022-09-30 | 121.43 | $113.00 | 59.5M |
| 2022-09-29 | 122.32 | $114.80 | 59.0M |
| 2022-09-28 | 123.11 | $118.01 | 55.8M |
| 2022-09-27 | 123.65 | $114.41 | 60.1M |
| 2022-09-26 | 124.62 | $115.15 | 62.7M |
| 2022-09-23 | 125.62 | $113.78 | 65.1M |
| 2022-09-22 | 126.87 | $117.31 | 55.2M |
| 2022-09-21 | 127.87 | $118.54 | 58.5M |
| 2022-09-20 | 128.86 | $122.19 | 47.7M |
| 2022-09-19 | 129.56 | $124.66 | 47.3M |
| 2022-09-16 | 130.07 | $123.53 | 115.7M |
| 2022-09-15 | 130.76 | $126.28 | 52.9M |
| 2022-09-14 | 131.23 | $128.55 | 45.3M |
| 2022-09-13 | 131.52 | $126.82 | 72.7M |
| 2022-09-12 | 132.01 | $136.45 | 53.8M |
| 2022-09-09 | 131.54 | $133.27 | 49.4M |
| 2022-09-08 | 131.36 | $129.82 | 44.0M |
| 2022-09-07 | 131.52 | $129.48 | 47.9M |
| 2022-09-06 | 131.74 | $126.11 | 43.9M |
| 2022-09-02 | 132.33 | $127.51 | 57.4M |
| 2022-09-01 | 132.84 | $127.82 | 56.6M |
| 2022-08-31 | 133.36 | $126.77 | 53.6M |
| 2022-08-30 | 134.06 | $128.73 | 49.2M |
| 2022-08-29 | 134.62 | $129.79 | 48.1M |
| 2022-08-26 | 135.13 | $130.75 | 53.3M |
| 2022-08-25 | 135.59 | $137.28 | 37.5M |
| 2022-08-24 | 135.41 | $133.80 | 38.6M |
| 2022-08-23 | 135.58 | $133.62 | 36.3M |
| 2022-08-22 | 135.79 | $133.22 | 50.5M |
| 2022-08-19 | 136.06 | $138.23 | 47.8M |
| 2022-08-18 | 135.83 | $142.30 | 37.5M |
| 2022-08-17 | 135.15 | $142.10 | 48.1M |
| 2022-08-16 | 134.42 | $144.78 | 59.1M |
| 2022-08-15 | 133.32 | $143.18 | 39.0M |
| 2022-08-12 | 132.29 | $143.55 | 47.6M |
| 2022-08-11 | 131.10 | $140.64 | 44.9M |
| 2022-08-10 | 130.10 | $142.69 | 54.8M |
| 2022-08-09 | 128.77 | $137.83 | 40.4M |
| 2022-08-08 | 127.82 | $139.41 | 52.2M |
| 2022-08-05 | 126.60 | $140.80 | 50.7M |
| 2022-08-04 | 125.10 | $142.57 | 70.6M |
| 2022-08-03 | 123.27 | $139.52 | 71.8M |
| 2022-08-02 | 121.55 | $134.16 | 61.9M |
| 2022-08-01 | 120.23 | $135.39 | 76.8M |
| 2022-07-29 | 118.63 | $134.95 | 148.9M |
| 2022-07-28 | 116.91 | $122.28 | 82.2M |
| 2022-07-27 | 116.35 | $120.97 | 61.6M |
| 2022-07-26 | 115.86 | $114.81 | 67.1M |
| 2022-07-25 | 115.97 | $121.14 | 50.2M |
| 2022-07-22 | 115.43 | $122.42 | 51.5M |
| 2022-07-21 | 114.69 | $124.63 | 60.2M |
| 2022-07-20 | 113.65 | $122.77 | 71.3M |
| 2022-07-19 | 112.69 | $118.21 | 61.0M |
| 2022-07-18 | 112.11 | $113.76 | 59.1M |
| 2022-07-15 | 111.93 | $113.55 | 84.3M |
| 2022-07-14 | 111.76 | $110.63 | 51.2M |
| 2022-07-13 | 111.88 | $110.40 | 61.4M |
| 2022-07-12 | 112.04 | $109.22 | 54.3M |
| 2022-07-11 | 112.33 | $111.75 | 53.5M |
| 2022-07-08 | 112.40 | $115.54 | 45.7M |
| 2022-07-07 | 112.06 | $116.33 | 57.9M |
| 2022-07-06 | 111.62 | $114.33 | 67.0M |
| 2022-07-05 | 111.33 | $113.50 | 76.6M |
| 2022-07-01 | 111.10 | $109.56 | 73.0M |
| 2022-06-30 | 111.26 | $106.21 | 97.7M |
| 2022-06-29 | 111.80 | $108.92 | 66.4M |
| 2022-06-28 | 112.10 | $107.40 | 74.9M |
| 2022-06-27 | 112.59 | $113.22 | 62.1M |
| 2022-06-24 | 112.53 | $116.46 | 69.9M |
| 2022-06-23 | 112.11 | $112.44 | 64.3M |
| 2022-06-22 | 112.08 | $108.95 | 60.0M |
| 2022-06-21 | 112.41 | $108.68 | 70.9M |
| 2022-06-17 | 112.80 | $106.22 | 99.8M |
| 2022-06-16 | 113.49 | $103.66 | 82.2M |
| 2022-06-15 | 114.53 | $107.67 | 85.0M |
| 2022-06-14 | 115.25 | $102.31 | 69.7M |
| 2022-06-13 | 116.61 | $103.67 | 99.3M |
| 2022-06-10 | 117.98 | $109.65 | 87.3M |
| 2022-06-09 | 118.85 | $116.15 | 67.0M |
| 2022-06-08 | 119.14 | $121.18 | 64.9M |
| 2022-06-07 | 118.92 | $123.00 | 85.2M |
| 2022-06-06 | 118.49 | $124.79 | 135.3M |
| 2022-06-03 | 117.83 | $122.35 | 97.6M |
| 2022-06-02 | 117.35 | $125.51 | 100.6M |
| 2022-06-01 | 116.49 | $121.68 | 127.5M |
| 2022-05-31 | 115.95 | $120.21 | 144.6M |
| 2022-05-27 | 115.50 | $115.15 | 93.7M |
| 2022-05-26 | 115.54 | $111.08 | 93.0M |
| 2022-05-25 | 116.01 | $106.78 | 93.1M |
| 2022-05-24 | 116.98 | $104.10 | 102.9M |
| 2022-05-23 | 118.33 | $107.56 | 107.8M |
| 2022-05-20 | 119.47 | $107.59 | 99.5M |
| 2022-05-19 | 120.72 | $107.32 | 88.1M |
| 2022-05-18 | 122.13 | $107.11 | 108.4M |
| 2022-05-17 | 123.71 | $115.37 | 76.4M |
| 2022-05-16 | 124.59 | $110.81 | 74.6M |
| 2022-05-13 | 126.04 | $113.06 | 93.7M |
| 2022-05-12 | 127.40 | $106.93 | 132.0M |
| 2022-05-11 | 129.56 | $105.37 | 109.7M |
| 2022-05-10 | 132.10 | $108.86 | 105.4M |
| 2022-05-09 | 134.55 | $108.79 | 128.1M |
| 2022-05-06 | 137.26 | $114.77 | 124.3M |
| 2022-05-05 | 139.63 | $116.41 | 144.4M |
| 2022-05-04 | 142.07 | $125.93 | 110.7M |
| 2022-05-03 | 143.77 | $124.25 | 79.1M |
| 2022-05-02 | 145.82 | $124.50 | 148.8M |
| 2022-04-29 | 148.07 | $124.28 | 272.7M |
| 2022-04-28 | 150.57 | $144.60 | 117.3M |
| 2022-04-27 | 151.20 | $138.17 | 71.3M |
| 2022-04-26 | 152.57 | $139.39 | 77.5M |
| 2022-04-25 | 153.96 | $146.07 | 61.9M |
| 2022-04-22 | 154.79 | $144.35 | 73.1M |
| 2022-04-21 | 155.89 | $148.30 | 64.0M |
| 2022-04-20 | 156.69 | $154.00 | 59.6M |
| 2022-04-19 | 156.97 | $158.12 | 54.9M |
| 2022-04-18 | 156.85 | $152.79 | 46.5M |
| 2022-04-14 | 157.28 | $151.71 | 51.6M |
| 2022-04-13 | 157.87 | $155.54 | 53.4M |
| 2022-04-12 | 158.11 | $150.79 | 55.2M |
| 2022-04-11 | 158.88 | $151.12 | 52.1M |
| 2022-04-08 | 159.70 | $154.46 | 46.0M |
| 2022-04-07 | 160.25 | $157.78 | 68.1M |
| 2022-04-06 | 160.51 | $158.76 | 79.1M |
| 2022-04-05 | 160.70 | $164.05 | 53.7M |
| 2022-04-04 | 160.35 | $168.35 | 49.9M |
| 2022-04-01 | 159.50 | $163.56 | 57.1M |
| 2022-03-31 | 159.08 | $163.00 | 60.0M |
| 2022-03-30 | 158.66 | $166.30 | 56.2M |
| 2022-03-29 | 157.86 | $169.32 | 66.2M |
| 2022-03-28 | 156.65 | $168.99 | 59.9M |
| 2022-03-25 | 155.36 | $164.77 | 49.0M |
| 2022-03-24 | 154.36 | $163.65 | 56.8M |
| 2022-03-23 | 153.39 | $163.41 | 55.8M |
| 2022-03-22 | 152.33 | $164.89 | 64.1M |
| 2022-03-21 | 151.01 | $161.49 | 66.5M |
| 2022-03-18 | 149.91 | $161.25 | 103.0M |
| 2022-03-17 | 148.71 | $157.24 | 72.9M |
| 2022-03-16 | 147.81 | $153.10 | 85.0M |
| 2022-03-15 | 147.26 | $147.37 | 75.6M |
| 2022-03-14 | 147.25 | $141.85 | 74.1M |
| 2022-03-11 | 147.81 | $145.52 | 68.9M |
| 2022-03-10 | 148.06 | $146.82 | 135.1M |
| 2022-03-09 | 148.19 | $139.28 | 82.7M |
| 2022-03-08 | 149.12 | $136.01 | 91.7M |
| 2022-03-07 | 150.50 | $137.45 | 86.9M |
| 2022-03-04 | 151.88 | $145.64 | 60.9M |
| 2022-03-03 | 152.54 | $147.90 | 65.2M |
| 2022-03-02 | 153.02 | $152.05 | 47.3M |
| 2022-03-01 | 153.13 | $151.14 | 44.9M |
| 2022-02-28 | 153.33 | $153.56 | 57.7M |
| 2022-02-25 | 153.31 | $153.79 | 62.4M |
| 2022-02-24 | 153.26 | $151.36 | 100.8M |
| 2022-02-23 | 153.46 | $144.83 | 64.2M |
| 2022-02-22 | 154.37 | $150.20 | 66.1M |
| 2022-02-18 | 154.81 | $152.60 | 63.6M |
| 2022-02-17 | 155.04 | $154.65 | 64.0M |
| 2022-02-16 | 155.08 | $158.10 | 52.7M |
| 2022-02-15 | 154.76 | $156.51 | 56.4M |
| 2022-02-14 | 154.58 | $155.17 | 83.2M |
| 2022-02-11 | 154.52 | $153.29 | 77.1M |
| 2022-02-10 | 154.65 | $159.00 | 68.3M |
| 2022-02-09 | 154.19 | $161.19 | 68.8M |
| 2022-02-08 | 153.45 | $161.41 | 76.0M |
| 2022-02-07 | 152.61 | $157.94 | 102.6M |
| 2022-02-04 | 152.05 | $157.64 | 253.5M |
| 2022-02-03 | 151.47 | $138.85 | 225.5M |
| 2022-02-02 | 152.79 | $150.61 | 87.3M |
| 2022-02-01 | 153.02 | $151.19 | 59.2M |
| 2022-01-31 | 153.22 | $149.57 | 78.3M |
| 2022-01-28 | 153.60 | $143.98 | 74.4M |
| 2022-01-27 | 154.61 | $139.64 | 77.5M |
| 2022-01-26 | 156.19 | $138.87 | 95.6M |
| 2022-01-25 | 158.01 | $139.99 | 90.8M |
| 2022-01-24 | 159.91 | $144.54 | 155.6M |
| 2022-01-21 | 161.53 | $142.64 | 164.0M |
| 2022-01-20 | 163.52 | $151.67 | 72.0M |
| 2022-01-19 | 164.76 | $156.30 | 53.2M |
| 2022-01-18 | 165.65 | $158.92 | 67.3M |
| 2022-01-14 | 166.36 | $162.14 | 46.0M |
| 2022-01-13 | 166.81 | $161.21 | 52.2M |
| 2022-01-12 | 167.40 | $165.21 | 50.0M |
| 2022-01-11 | 167.63 | $165.36 | 62.8M |
| 2022-01-10 | 167.86 | $161.49 | 87.8M |
| 2022-01-07 | 168.53 | $162.55 | 46.6M |
| 2022-01-06 | 169.16 | $163.25 | 52.0M |
| 2022-01-05 | 169.79 | $164.36 | 64.3M |
| 2022-01-04 | 170.36 | $167.52 | 70.7M |
| 2022-01-03 | 170.66 | $170.40 | 63.5M |
| 2021-12-31 | 170.68 | $166.72 | 47.8M |
| 2021-12-30 | 171.10 | $168.64 | 37.6M |
| 2021-12-29 | 171.36 | $169.20 | 35.8M |
| 2021-12-28 | 171.59 | $170.66 | 54.6M |
| 2021-12-27 | 171.69 | $169.67 | 58.7M |
| 2021-12-23 | 171.90 | $171.07 | 36.8M |
| 2021-12-22 | 171.98 | $171.04 | 55.0M |
| 2021-12-21 | 172.08 | $170.42 | 56.0M |
| 2021-12-20 | 172.26 | $167.08 | 57.4M |
| 2021-12-17 | 172.80 | $170.02 | 85.5M |
| 2021-12-16 | 173.10 | $168.87 | 60.9M |
| 2021-12-15 | 173.54 | $173.32 | 75.8M |
| 2021-12-14 | 173.57 | $169.09 | 56.0M |
| 2021-12-13 | 174.04 | $169.57 | 62.2M |
| 2021-12-10 | 174.51 | $172.21 | 60.7M |
| 2021-12-09 | 174.75 | $174.17 | 46.1M |
| 2021-12-08 | 174.81 | $176.16 | 45.3M |
| 2021-12-07 | 174.67 | $176.16 | 66.4M |
| 2021-12-06 | 174.51 | $171.37 | 68.9M |
| 2021-12-03 | 174.84 | $169.49 | 80.7M |
| 2021-12-02 | 175.40 | $171.87 | 64.7M |
| 2021-12-01 | 175.78 | $172.19 | 74.9M |
| 2021-11-30 | 176.15 | $175.35 | 80.0M |
| 2021-11-29 | 176.24 | $178.08 | 65.3M |
| 2021-11-26 | 176.04 | $175.23 | 59.8M |
| 2021-11-24 | 176.13 | $179.02 | 46.6M |
| 2021-11-23 | 175.83 | $179.00 | 73.8M |
| 2021-11-22 | 175.49 | $178.63 | 96.8M |
| 2021-11-19 | 175.16 | $183.83 | 98.7M |
| 2021-11-18 | 174.25 | $184.80 | 114.1M |
| 2021-11-17 | 173.14 | $177.45 | 51.2M |
| 2021-11-16 | 172.69 | $177.04 | 44.3M |
| 2021-11-15 | 172.23 | $177.28 | 58.6M |
| 2021-11-12 | 171.69 | $176.26 | 53.8M |
| 2021-11-11 | 171.21 | $173.63 | 45.3M |
| 2021-11-10 | 170.96 | $174.10 | 80.5M |
| 2021-11-09 | 170.63 | $178.81 | 85.9M |
| 2021-11-08 | 169.77 | $174.45 | 61.5M |
| 2021-11-05 | 169.28 | $175.95 | 99.9M |
| 2021-11-04 | 168.57 | $173.85 | 107.1M |
| 2021-11-03 | 168.02 | $169.20 | 67.9M |
| 2021-11-02 | 167.89 | $165.64 | 52.6M |
| 2021-11-01 | 168.13 | $165.91 | 72.2M |
| 2021-10-29 | 168.36 | $168.62 | 129.7M |
| 2021-10-28 | 168.34 | $172.33 | 114.2M |
| 2021-10-27 | 167.92 | $169.62 | 54.0M |
| 2021-10-26 | 167.74 | $168.80 | 54.0M |
| 2021-10-25 | 167.62 | $166.02 | 44.5M |
| 2021-10-22 | 167.79 | $166.78 | 62.8M |
| 2021-10-21 | 167.90 | $171.75 | 37.6M |
| 2021-10-20 | 167.49 | $170.75 | 42.8M |
| 2021-10-19 | 167.15 | $172.21 | 47.7M |
| 2021-10-18 | 166.62 | $172.34 | 63.5M |
| 2021-10-15 | 166.02 | $170.45 | 103.6M |
| 2021-10-14 | 165.55 | $164.99 | 42.2M |
| 2021-10-13 | 165.61 | $164.21 | 48.4M |
| 2021-10-12 | 165.76 | $162.37 | 36.4M |
| 2021-10-11 | 166.11 | $162.32 | 40.7M |
| 2021-10-08 | 166.51 | $164.43 | 40.0M |
| 2021-10-07 | 166.73 | $165.12 | 48.2M |
| 2021-10-06 | 166.90 | $163.10 | 50.7M |
| 2021-10-05 | 167.30 | $161.05 | 65.4M |
| 2021-10-04 | 167.96 | $159.49 | 90.5M |
| 2021-10-01 | 168.85 | $164.16 | 56.7M |
| 2021-09-30 | 169.35 | $164.25 | 56.8M |
| 2021-09-29 | 169.88 | $165.06 | 51.2M |
| 2021-09-28 | 170.39 | $165.80 | 88.6M |
| 2021-09-27 | 170.87 | $170.29 | 72.7M |
| 2021-09-24 | 170.94 | $171.28 | 42.3M |
| 2021-09-23 | 170.90 | $170.80 | 47.6M |
| 2021-09-22 | 170.91 | $169.00 | 48.2M |
| 2021-09-21 | 171.11 | $167.18 | 55.6M |
| 2021-09-20 | 171.52 | $167.79 | 93.4M |
| 2021-09-17 | 171.92 | $173.13 | 92.3M |
| 2021-09-16 | 171.79 | $174.41 | 51.7M |
| 2021-09-15 | 171.51 | $173.79 | 59.2M |
| 2021-09-14 | 171.27 | $172.50 | 38.7M |
| 2021-09-13 | 171.15 | $172.86 | 51.4M |
| 2021-09-10 | 170.96 | $173.46 | 47.9M |
| 2021-09-09 | 170.70 | $174.21 | 54.4M |
| 2021-09-08 | 170.33 | $176.27 | 61.1M |
| 2021-09-07 | 169.71 | $175.46 | 54.8M |
| 2021-09-03 | 169.10 | $173.90 | 51.5M |
| 2021-09-02 | 168.60 | $173.16 | 58.5M |
| 2021-09-01 | 168.12 | $173.95 | 72.6M |
| 2021-08-31 | 167.50 | $173.54 | 87.1M |
| 2021-08-30 | 166.87 | $171.08 | 63.8M |
| 2021-08-27 | 166.42 | $167.48 | 48.0M |
| 2021-08-26 | 166.31 | $165.80 | 42.0M |
| 2021-08-25 | 166.37 | $164.96 | 33.6M |
| 2021-08-24 | 166.51 | $165.29 | 51.0M |
| 2021-08-23 | 166.64 | $163.29 | 65.4M |
| 2021-08-20 | 167.00 | $160.00 | 67.2M |
| 2021-08-19 | 167.73 | $159.39 | 75.7M |
| 2021-08-18 | 168.61 | $160.06 | 56.1M |
| 2021-08-17 | 169.51 | $162.10 | 67.8M |
| 2021-08-16 | 170.29 | $164.95 | 66.4M |
| 2021-08-13 | 170.85 | $164.70 | 41.1M |
| 2021-08-12 | 171.50 | $165.18 | 46.3M |
| 2021-08-11 | 172.17 | $164.61 | 58.9M |
| 2021-08-10 | 172.96 | $166.03 | 48.3M |
| 2021-08-09 | 173.69 | $167.09 | 43.0M |
| 2021-08-06 | 174.39 | $167.25 | 52.8M |
| 2021-08-05 | 175.14 | $168.80 | 48.7M |
| 2021-08-04 | 175.81 | $167.74 | 43.7M |
| 2021-08-03 | 176.65 | $168.31 | 83.1M |
| 2021-08-02 | 177.53 | $166.57 | 67.1M |
| 2021-07-30 | 178.69 | $166.38 | 199.3M |
| 2021-07-29 | 179.98 | $180.00 | 110.4M |
| 2021-07-28 | 179.98 | $181.52 | 60.0M |
| 2021-07-27 | 179.82 | $181.32 | 82.6M |
| 2021-07-26 | 179.66 | $184.99 | 58.0M |
| 2021-07-23 | 179.10 | $182.83 | 48.7M |
| 2021-07-22 | 178.71 | $181.90 | 65.3M |
| 2021-07-21 | 178.37 | $179.26 | 46.4M |
| 2021-07-20 | 178.28 | $178.66 | 65.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
245.05
2026-07-17
Close Price
$247.23
Vol: 43.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.22
Average
170.88
Maximum
268.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 245.05 | $247.23 | 43.6M |
| 2026-07-16 | 244.51 | $249.89 | 45.3M |
| 2026-07-15 | 243.70 | $254.96 | 45.2M |
| 2026-07-14 | 242.36 | $247.49 | 30.1M |
| 2026-07-13 | 241.69 | $247.31 | 34.6M |
| 2026-07-10 | 241.01 | $245.34 | 31.7M |
| 2026-07-09 | 240.49 | $247.04 | 38.1M |
| 2026-07-08 | 239.79 | $243.62 | 29.7M |
| 2026-07-07 | 239.42 | $245.98 | 40.6M |
| 2026-07-06 | 238.83 | $244.16 | 40.0M |
| 2026-07-02 | 238.46 | $242.67 | 48.3M |
| 2026-07-01 | 238.26 | $241.70 | 53.8M |
| 2026-06-30 | 238.23 | $238.34 | 66.2M |
| 2026-06-29 | 238.62 | $240.14 | 77.6M |
| 2026-06-26 | 238.99 | $232.69 | 248.4M |
| 2026-06-25 | 240.27 | $227.01 | 77.9M |
| 2026-06-24 | 242.30 | $234.27 | 70.3M |
| 2026-06-23 | 243.79 | $234.11 | 60.5M |
| 2026-06-22 | 245.44 | $232.79 | 68.4M |
| 2026-06-18 | 247.39 | $244.39 | 75.6M |
| 2026-06-17 | 248.34 | $237.50 | 44.8M |
| 2026-06-16 | 250.04 | $246.00 | 35.2M |
| 2026-06-15 | 251.03 | $246.02 | 41.7M |
| 2026-06-12 | 252.10 | $238.55 | 51.3M |
| 2026-06-11 | 254.02 | $241.51 | 41.3M |
| 2026-06-10 | 255.79 | $238.00 | 38.6M |
| 2026-06-09 | 258.03 | $244.19 | 44.4M |
| 2026-06-08 | 259.79 | $245.22 | 33.9M |
| 2026-06-05 | 261.59 | $246.03 | 55.6M |
| 2026-06-04 | 263.44 | $253.79 | 35.6M |
| 2026-06-03 | 264.64 | $250.02 | 51.4M |
| 2026-06-02 | 266.32 | $256.52 | 41.8M |
| 2026-06-01 | 267.45 | $261.26 | 53.6M |
| 2026-05-29 | 268.16 | $270.64 | 54.7M |
| 2026-05-28 | 267.95 | $274.00 | 40.6M |
| 2026-05-27 | 267.37 | $271.85 | 40.1M |
| 2026-05-26 | 266.94 | $265.29 | 38.0M |
| 2026-05-22 | 267.11 | $266.32 | 27.5M |
| 2026-05-21 | 267.17 | $268.46 | 36.6M |
| 2026-05-20 | 266.97 | $265.01 | 34.9M |
| 2026-05-19 | 267.05 | $259.34 | 40.3M |
| 2026-05-18 | 267.62 | $264.86 | 33.7M |
| 2026-05-15 | 267.59 | $264.14 | 40.8M |
| 2026-05-14 | 267.56 | $267.22 | 31.3M |
| 2026-05-13 | 267.15 | $270.13 | 39.7M |
| 2026-05-12 | 266.37 | $265.82 | 36.8M |
| 2026-05-11 | 265.92 | $268.99 | 38.2M |
| 2026-05-08 | 265.02 | $272.68 | 34.7M |
| 2026-05-07 | 263.61 | $271.17 | 35.9M |
| 2026-05-06 | 262.17 | $274.99 | 44.6M |
| 2026-05-05 | 260.10 | $273.55 | 41.9M |
| 2026-05-04 | 257.89 | $272.05 | 49.1M |
| 2026-05-01 | 255.54 | $268.26 | 50.8M |
| 2026-04-30 | 253.27 | $265.06 | 101.0M |
| 2026-04-29 | 251.05 | $263.04 | 72.4M |
| 2026-04-28 | 248.76 | $259.70 | 42.2M |
| 2026-04-27 | 246.50 | $261.12 | 44.9M |
| 2026-04-24 | 243.82 | $263.99 | 53.8M |
| 2026-04-23 | 240.60 | $255.08 | 39.1M |
| 2026-04-22 | 238.01 | $255.36 | 36.1M |
| 2026-04-21 | 235.17 | $249.91 | 42.9M |
| 2026-04-20 | 232.67 | $248.28 | 39.5M |
| 2026-04-17 | 230.11 | $250.56 | 52.0M |
| 2026-04-16 | 227.13 | $249.70 | 41.9M |
| 2026-04-15 | 224.05 | $248.50 | 43.0M |
| 2026-04-14 | 220.93 | $249.02 | 72.7M |
| 2026-04-13 | 217.57 | $239.89 | 42.2M |
| 2026-04-10 | 214.93 | $238.38 | 56.9M |
| 2026-04-09 | 212.30 | $233.65 | 66.0M |
| 2026-04-08 | 210.02 | $221.25 | 51.1M |
| 2026-04-07 | 208.89 | $213.77 | 28.2M |
| 2026-04-06 | 208.47 | $212.79 | 25.4M |
| 2026-04-02 | 208.14 | $209.77 | 31.5M |
| 2026-04-01 | 208.15 | $210.57 | 46.0M |
| 2026-03-31 | 208.11 | $208.27 | 58.5M |
| 2026-03-30 | 208.29 | $200.95 | 46.4M |
| 2026-03-27 | 209.20 | $199.34 | 56.0M |
| 2026-03-26 | 210.32 | $207.54 | 46.7M |
| 2026-03-25 | 210.66 | $211.71 | 36.4M |
| 2026-03-24 | 210.59 | $207.24 | 35.4M |
| 2026-03-23 | 210.96 | $210.14 | 44.3M |
| 2026-03-20 | 211.03 | $205.37 | 63.7M |
| 2026-03-19 | 211.57 | $208.76 | 36.4M |
| 2026-03-18 | 211.77 | $209.87 | 37.8M |
| 2026-03-17 | 211.85 | $215.20 | 45.0M |
| 2026-03-16 | 211.35 | $211.74 | 42.2M |
| 2026-03-13 | 211.11 | $207.67 | 35.7M |
| 2026-03-12 | 211.23 | $209.53 | 44.3M |
| 2026-03-11 | 211.14 | $212.65 | 34.2M |
| 2026-03-10 | 210.73 | $214.33 | 35.7M |
| 2026-03-09 | 210.13 | $213.49 | 54.6M |
| 2026-03-06 | 209.60 | $213.21 | 51.2M |
| 2026-03-05 | 209.14 | $218.94 | 60.9M |
| 2026-03-04 | 208.20 | $216.82 | 54.7M |
| 2026-03-03 | 207.57 | $208.73 | 43.2M |
| 2026-03-02 | 207.86 | $208.39 | 46.0M |
| 2026-02-27 | 208.34 | $210.00 | 57.4M |
| 2026-02-26 | 208.82 | $207.92 | 47.8M |
| 2026-02-25 | 209.66 | $210.64 | 41.3M |
| 2026-02-24 | 210.41 | $208.56 | 41.1M |
| 2026-02-23 | 211.49 | $205.27 | 53.6M |
| 2026-02-20 | 213.05 | $210.11 | 65.9M |
| 2026-02-19 | 214.27 | $204.86 | 35.7M |
| 2026-02-18 | 216.11 | $204.79 | 51.0M |
| 2026-02-17 | 218.08 | $201.15 | 69.9M |
| 2026-02-13 | 220.58 | $198.79 | 66.3M |
| 2026-02-12 | 223.49 | $199.60 | 84.0M |
| 2026-02-11 | 226.50 | $204.08 | 65.5M |
| 2026-02-10 | 229.27 | $206.96 | 67.2M |
| 2026-02-09 | 231.95 | $208.72 | 91.2M |
| 2026-02-06 | 234.64 | $210.32 | 179.4M |
| 2026-02-05 | 237.36 | $222.69 | 103.5M |
| 2026-02-04 | 238.99 | $232.99 | 51.3M |
| 2026-02-03 | 239.67 | $238.62 | 53.8M |
| 2026-02-02 | 239.80 | $242.96 | 37.5M |
| 2026-01-30 | 239.43 | $239.30 | 46.6M |
| 2026-01-29 | 239.37 | $241.73 | 47.2M |
| 2026-01-28 | 239.03 | $243.01 | 40.9M |
| 2026-01-27 | 238.52 | $244.68 | 38.0M |
| 2026-01-26 | 237.79 | $238.42 | 32.8M |
| 2026-01-23 | 237.63 | $239.16 | 33.8M |
| 2026-01-22 | 237.37 | $234.34 | 31.9M |
| 2026-01-21 | 237.54 | $231.31 | 47.3M |
| 2026-01-20 | 237.98 | $231.00 | 47.7M |
| 2026-01-16 | 238.42 | $239.12 | 45.9M |
| 2026-01-15 | 238.01 | $238.18 | 43.0M |
| 2026-01-14 | 237.61 | $236.65 | 41.4M |
| 2026-01-13 | 237.29 | $242.60 | 38.4M |
| 2026-01-12 | 236.33 | $246.47 | 35.9M |
| 2026-01-09 | 234.92 | $247.38 | 34.6M |
| 2026-01-08 | 233.35 | $246.29 | 39.5M |
| 2026-01-07 | 231.80 | $241.56 | 42.2M |
| 2026-01-06 | 230.63 | $240.93 | 53.8M |
| 2026-01-05 | 229.46 | $233.06 | 49.7M |
| 2026-01-02 | 229.02 | $226.50 | 51.5M |
| 2025-12-31 | 229.24 | $230.82 | 24.4M |
| 2025-12-30 | 229.06 | $232.53 | 21.9M |
| 2025-12-29 | 228.73 | $232.07 | 19.8M |
| 2025-12-26 | 228.44 | $232.52 | 16.0M |
| 2025-12-24 | 228.10 | $232.38 | 11.4M |
| 2025-12-23 | 227.76 | $232.14 | 29.2M |
| 2025-12-22 | 227.41 | $228.43 | 32.3M |
| 2025-12-19 | 227.38 | $227.35 | 85.5M |
| 2025-12-18 | 227.40 | $226.76 | 50.3M |
| 2025-12-17 | 227.46 | $221.27 | 44.0M |
| 2025-12-16 | 228.04 | $222.56 | 39.3M |
| 2025-12-15 | 228.56 | $222.54 | 47.3M |
| 2025-12-12 | 229.13 | $226.19 | 35.6M |
| 2025-12-11 | 229.41 | $230.28 | 28.2M |
| 2025-12-10 | 229.37 | $231.78 | 38.8M |
| 2025-12-09 | 229.27 | $227.92 | 25.8M |
| 2025-12-08 | 229.63 | $226.89 | 35.0M |
| 2025-12-05 | 230.17 | $229.53 | 33.1M |
| 2025-12-04 | 230.53 | $229.11 | 45.7M |
| 2025-12-03 | 231.03 | $232.38 | 35.5M |
| 2025-12-02 | 231.29 | $234.42 | 45.8M |
| 2025-12-01 | 231.46 | $233.88 | 42.9M |
| 2025-11-28 | 231.72 | $233.22 | 20.3M |
| 2025-11-26 | 232.00 | $229.16 | 38.5M |
| 2025-11-25 | 232.68 | $229.67 | 39.4M |
| 2025-11-24 | 233.30 | $226.28 | 54.3M |
| 2025-11-21 | 234.24 | $220.69 | 68.5M |
| 2025-11-20 | 235.74 | $217.14 | 50.3M |
| 2025-11-19 | 237.59 | $222.69 | 58.3M |
| 2025-11-18 | 238.89 | $222.55 | 60.6M |
| 2025-11-17 | 240.21 | $232.87 | 59.9M |
| 2025-11-14 | 240.46 | $234.69 | 39.0M |
| 2025-11-13 | 240.43 | $237.58 | 41.4M |
| 2025-11-12 | 240.02 | $244.20 | 31.2M |
| 2025-11-11 | 238.85 | $249.10 | 23.6M |
| 2025-11-10 | 237.05 | $248.40 | 36.5M |
| 2025-11-07 | 235.18 | $244.41 | 46.4M |
| 2025-11-06 | 233.56 | $243.04 | 46.0M |
| 2025-11-05 | 232.00 | $250.20 | 40.6M |
| 2025-11-04 | 229.63 | $249.32 | 51.5M |
| 2025-11-03 | 227.22 | $254.00 | 96.0M |
| 2025-10-31 | 224.21 | $244.22 | 166.3M |
| 2025-10-30 | 222.01 | $222.86 | 102.3M |
| 2025-10-29 | 221.84 | $230.30 | 52.0M |
| 2025-10-28 | 220.91 | $229.25 | 47.1M |
| 2025-10-27 | 220.04 | $226.97 | 38.3M |
| 2025-10-24 | 219.37 | $224.21 | 38.7M |
| 2025-10-23 | 218.94 | $221.09 | 31.5M |
| 2025-10-22 | 218.79 | $217.95 | 44.3M |
| 2025-10-21 | 218.95 | $222.03 | 50.5M |
| 2025-10-20 | 218.71 | $216.48 | 38.9M |
| 2025-10-17 | 219.06 | $213.04 | 46.0M |
| 2025-10-16 | 219.82 | $214.47 | 42.4M |
| 2025-10-15 | 220.52 | $215.57 | 45.9M |
| 2025-10-14 | 221.20 | $216.39 | 45.7M |
| 2025-10-13 | 221.88 | $220.07 | 37.8M |
| 2025-10-10 | 222.27 | $216.37 | 72.4M |
| 2025-10-09 | 223.06 | $227.74 | 46.4M |
| 2025-10-08 | 222.79 | $225.22 | 46.7M |
| 2025-10-07 | 222.77 | $221.78 | 31.2M |
| 2025-10-06 | 223.17 | $220.90 | 43.7M |
| 2025-10-03 | 223.72 | $219.51 | 43.6M |
| 2025-10-02 | 224.46 | $222.41 | 41.3M |
| 2025-10-01 | 224.99 | $220.63 | 43.9M |
| 2025-09-30 | 225.71 | $219.57 | 48.4M |
| 2025-09-29 | 226.56 | $222.17 | 44.3M |
| 2025-09-26 | 227.20 | $219.78 | 41.7M |
| 2025-09-25 | 228.12 | $218.15 | 52.2M |
| 2025-09-24 | 229.25 | $220.21 | 49.5M |
| 2025-09-23 | 230.22 | $220.71 | 71.0M |
| 2025-09-22 | 231.18 | $227.63 | 45.9M |
| 2025-09-19 | 231.49 | $231.48 | 97.9M |
| 2025-09-18 | 231.38 | $231.23 | 37.9M |
| 2025-09-17 | 231.26 | $231.62 | 42.8M |
| 2025-09-16 | 231.09 | $234.05 | 38.2M |
| 2025-09-15 | 230.67 | $231.43 | 33.2M |
| 2025-09-12 | 230.51 | $228.15 | 38.5M |
| 2025-09-11 | 230.66 | $229.95 | 37.5M |
| 2025-09-10 | 230.63 | $230.33 | 60.9M |
| 2025-09-09 | 230.51 | $238.24 | 27.0M |
| 2025-09-08 | 229.56 | $235.84 | 33.9M |
| 2025-09-05 | 228.77 | $232.33 | 36.7M |
| 2025-09-04 | 228.28 | $235.68 | 59.4M |
| 2025-09-03 | 227.40 | $225.99 | 29.2M |
| 2025-09-02 | 227.38 | $225.34 | 38.8M |
| 2025-08-29 | 227.37 | $229.00 | 26.2M |
| 2025-08-28 | 226.94 | $231.60 | 33.7M |
| 2025-08-27 | 226.27 | $229.12 | 21.3M |
| 2025-08-26 | 225.84 | $228.71 | 26.1M |
| 2025-08-25 | 225.46 | $227.94 | 22.6M |
| 2025-08-22 | 225.18 | $228.84 | 37.3M |
| 2025-08-21 | 224.83 | $221.95 | 32.1M |
| 2025-08-20 | 225.18 | $223.81 | 36.6M |
| 2025-08-19 | 225.37 | $228.01 | 29.9M |
| 2025-08-18 | 225.17 | $231.49 | 25.2M |
| 2025-08-15 | 224.62 | $231.03 | 39.6M |
| 2025-08-14 | 224.09 | $230.98 | 61.5M |
| 2025-08-13 | 223.53 | $224.56 | 36.5M |
| 2025-08-12 | 223.58 | $221.47 | 37.3M |
| 2025-08-11 | 223.94 | $221.30 | 31.6M |
| 2025-08-08 | 224.34 | $222.69 | 33.0M |
| 2025-08-07 | 224.62 | $223.13 | 40.6M |
| 2025-08-06 | 224.86 | $222.31 | 54.8M |
| 2025-08-05 | 225.17 | $213.75 | 51.5M |
| 2025-08-04 | 226.33 | $211.65 | 77.9M |
| 2025-08-01 | 227.74 | $214.75 | 122.3M |
| 2025-07-31 | 228.90 | $234.11 | 104.4M |
| 2025-07-30 | 228.14 | $230.19 | 33.0M |
| 2025-07-29 | 227.72 | $231.01 | 33.7M |
| 2025-07-28 | 227.16 | $232.79 | 26.3M |
| 2025-07-25 | 226.38 | $231.44 | 28.7M |
| 2025-07-24 | 225.67 | $232.23 | 42.9M |
| 2025-07-23 | 224.78 | $228.29 | 28.3M |
| 2025-07-22 | 224.20 | $227.47 | 37.5M |
| 2025-07-21 | 223.60 | $229.30 | 40.3M |
| 2025-07-18 | 222.73 | $226.13 | 37.8M |
| 2025-07-17 | 222.11 | $223.88 | 31.9M |
| 2025-07-16 | 221.65 | $223.19 | 39.5M |
| 2025-07-15 | 221.23 | $226.35 | 34.9M |
| 2025-07-14 | 220.43 | $225.69 | 35.7M |
| 2025-07-11 | 219.64 | $225.02 | 50.5M |
| 2025-07-10 | 218.86 | $222.26 | 30.4M |
| 2025-07-09 | 218.32 | $222.54 | 38.2M |
| 2025-07-08 | 217.72 | $219.36 | 45.7M |
| 2025-07-07 | 217.41 | $223.47 | 36.6M |
| 2025-07-03 | 216.62 | $223.41 | 29.6M |
| 2025-07-02 | 215.76 | $219.92 | 30.9M |
| 2025-07-01 | 215.17 | $220.46 | 39.3M |
| 2025-06-30 | 214.46 | $219.39 | 58.9M |
| 2025-06-27 | 213.79 | $223.30 | 119.2M |
| 2025-06-26 | 212.66 | $217.12 | 50.5M |
| 2025-06-25 | 212.06 | $211.99 | 31.8M |
| 2025-06-24 | 211.91 | $212.77 | 38.4M |
| 2025-06-23 | 211.64 | $208.47 | 37.3M |
| 2025-06-20 | 211.75 | $209.69 | 75.4M |
| 2025-06-18 | 211.71 | $212.52 | 44.4M |
| 2025-06-17 | 211.35 | $214.82 | 32.1M |
| 2025-06-16 | 210.74 | $216.10 | 33.3M |
| 2025-06-13 | 209.95 | $212.10 | 29.3M |
| 2025-06-12 | 209.51 | $213.24 | 27.6M |
| 2025-06-11 | 208.95 | $213.20 | 39.3M |
| 2025-06-10 | 208.38 | $217.61 | 31.3M |
| 2025-06-09 | 207.35 | $216.98 | 38.1M |
| 2025-06-06 | 206.27 | $213.57 | 39.8M |
| 2025-06-05 | 205.41 | $207.91 | 52.0M |
| 2025-06-04 | 204.99 | $207.23 | 29.9M |
| 2025-06-03 | 204.54 | $205.71 | 33.1M |
| 2025-06-02 | 204.14 | $206.65 | 29.1M |
| 2025-05-30 | 203.57 | $205.01 | 51.7M |
| 2025-05-29 | 203.08 | $205.70 | 34.7M |
| 2025-05-28 | 202.43 | $204.72 | 28.5M |
| 2025-05-27 | 201.79 | $206.02 | 34.9M |
| 2025-05-23 | 200.93 | $200.99 | 33.4M |
| 2025-05-22 | 200.50 | $203.10 | 38.9M |
| 2025-05-21 | 199.79 | $201.12 | 42.5M |
| 2025-05-20 | 199.17 | $204.07 | 29.5M |
| 2025-05-19 | 198.13 | $206.16 | 34.3M |
| 2025-05-16 | 196.69 | $205.59 | 43.3M |
| 2025-05-15 | 195.16 | $205.17 | 64.3M |
| 2025-05-14 | 193.52 | $210.25 | 38.5M |
| 2025-05-13 | 191.25 | $211.37 | 56.2M |
| 2025-05-12 | 188.73 | $208.64 | 75.2M |
| 2025-05-09 | 186.36 | $193.06 | 29.7M |
| 2025-05-08 | 185.42 | $192.08 | 41.0M |
| 2025-05-07 | 184.56 | $188.71 | 44.0M |
| 2025-05-06 | 183.94 | $185.01 | 29.3M |
| 2025-05-05 | 183.63 | $186.35 | 35.2M |
| 2025-05-02 | 183.12 | $189.98 | 77.9M |
| 2025-05-01 | 182.20 | $190.20 | 74.3M |
| 2025-04-30 | 181.29 | $184.42 | 55.2M |
| 2025-04-29 | 180.97 | $187.39 | 41.7M |
| 2025-04-28 | 180.38 | $187.70 | 33.2M |
| 2025-04-25 | 179.79 | $188.99 | 36.4M |
| 2025-04-24 | 179.13 | $186.54 | 43.8M |
| 2025-04-23 | 178.77 | $180.60 | 63.5M |
| 2025-04-22 | 179.10 | $173.18 | 56.6M |
| 2025-04-21 | 180.28 | $167.32 | 48.1M |
| 2025-04-17 | 182.15 | $172.61 | 44.7M |
| 2025-04-16 | 183.63 | $174.33 | 51.9M |
| 2025-04-15 | 185.04 | $179.59 | 43.6M |
| 2025-04-14 | 186.02 | $182.12 | 48.0M |
| 2025-04-11 | 186.82 | $184.87 | 50.6M |
| 2025-04-10 | 187.42 | $181.22 | 68.3M |
| 2025-04-09 | 188.43 | $191.10 | 116.8M |
| 2025-04-08 | 188.53 | $170.66 | 87.7M |
| 2025-04-07 | 190.71 | $175.26 | 109.3M |
| 2025-04-04 | 192.54 | $171.00 | 123.2M |
| 2025-04-03 | 194.91 | $178.41 | 95.6M |
| 2025-04-02 | 196.67 | $196.01 | 53.7M |
| 2025-04-01 | 196.83 | $192.17 | 41.3M |
| 2025-03-31 | 197.40 | $190.26 | 63.5M |
| 2025-03-28 | 198.22 | $192.72 | 52.5M |
| 2025-03-27 | 198.91 | $201.36 | 27.3M |
| 2025-03-26 | 198.80 | $201.13 | 33.0M |
| 2025-03-25 | 198.78 | $205.71 | 31.2M |
| 2025-03-24 | 198.36 | $203.26 | 41.6M |
| 2025-03-21 | 198.22 | $196.21 | 60.1M |
| 2025-03-20 | 198.85 | $194.95 | 38.9M |
| 2025-03-19 | 199.72 | $195.54 | 39.4M |
| 2025-03-18 | 200.69 | $192.82 | 40.4M |
| 2025-03-17 | 202.08 | $195.74 | 47.3M |
| 2025-03-14 | 203.35 | $197.95 | 38.1M |
| 2025-03-13 | 204.57 | $193.89 | 41.3M |
| 2025-03-12 | 206.33 | $198.89 | 43.7M |
| 2025-03-11 | 207.78 | $196.59 | 54.0M |
| 2025-03-10 | 209.63 | $194.54 | 62.4M |
| 2025-03-07 | 211.83 | $199.25 | 59.8M |
| 2025-03-06 | 213.78 | $200.70 | 49.9M |
| 2025-03-05 | 215.75 | $208.36 | 38.6M |
| 2025-03-04 | 217.16 | $203.80 | 60.9M |
| 2025-03-03 | 219.16 | $205.02 | 42.9M |
| 2025-02-28 | 221.20 | $212.28 | 51.8M |
| 2025-02-27 | 222.66 | $208.74 | 40.5M |
| 2025-02-26 | 224.58 | $214.35 | 39.1M |
| 2025-02-25 | 226.09 | $212.80 | 59.0M |
| 2025-02-24 | 227.85 | $212.71 | 42.4M |
| 2025-02-21 | 229.73 | $216.58 | 55.3M |
| 2025-02-20 | 231.32 | $222.88 | 30.0M |
| 2025-02-19 | 232.38 | $226.63 | 28.6M |
| 2025-02-18 | 233.09 | $226.65 | 43.0M |
| 2025-02-14 | 233.80 | $228.68 | 27.0M |
| 2025-02-13 | 234.28 | $230.37 | 31.3M |
| 2025-02-12 | 234.57 | $228.93 | 32.3M |
| 2025-02-11 | 234.94 | $232.76 | 23.7M |
| 2025-02-10 | 234.88 | $233.14 | 35.4M |
| 2025-02-07 | 234.71 | $229.15 | 78.1M |
| 2025-02-06 | 234.89 | $238.83 | 60.9M |
| 2025-02-05 | 234.07 | $236.17 | 38.8M |
| 2025-02-04 | 233.46 | $242.06 | 29.7M |
| 2025-02-03 | 232.20 | $237.42 | 37.3M |
| 2025-01-31 | 231.31 | $237.68 | 36.2M |
| 2025-01-30 | 230.30 | $234.64 | 32.0M |
| 2025-01-29 | 229.52 | $237.07 | 26.1M |
| 2025-01-28 | 228.44 | $238.15 | 41.6M |
| 2025-01-27 | 227.21 | $235.42 | 49.4M |
| 2025-01-24 | 226.21 | $234.85 | 25.9M |
| 2025-01-23 | 225.21 | $235.42 | 26.4M |
| 2025-01-22 | 224.11 | $235.01 | 41.4M |
| 2025-01-21 | 223.00 | $230.71 | 40.0M |
| 2025-01-17 | 222.24 | $225.94 | 42.4M |
| 2025-01-16 | 221.97 | $220.66 | 24.8M |
| 2025-01-15 | 222.25 | $223.35 | 31.3M |
| 2025-01-14 | 222.30 | $217.76 | 24.7M |
| 2025-01-13 | 222.94 | $218.46 | 27.3M |
| 2025-01-10 | 223.56 | $218.94 | 36.8M |
| 2025-01-08 | 224.17 | $222.13 | 25.0M |
| 2025-01-07 | 224.49 | $222.11 | 28.1M |
| 2025-01-06 | 224.84 | $227.61 | 31.8M |
| 2025-01-03 | 224.63 | $224.19 | 27.5M |
| 2025-01-02 | 224.72 | $220.22 | 34.0M |
| 2024-12-31 | 225.15 | $219.39 | 24.8M |
| 2024-12-30 | 225.62 | $221.30 | 28.3M |
| 2024-12-27 | 225.85 | $223.75 | 27.4M |
| 2024-12-26 | 225.75 | $227.05 | 16.2M |
| 2024-12-24 | 225.25 | $229.05 | 15.0M |
| 2024-12-23 | 224.43 | $225.06 | 28.1M |
| 2024-12-20 | 223.86 | $224.92 | 88.3M |
| 2024-12-19 | 223.17 | $223.29 | 39.9M |
| 2024-12-18 | 222.54 | $220.52 | 43.3M |
| 2024-12-17 | 222.10 | $231.15 | 35.9M |
| 2024-12-16 | 220.50 | $232.93 | 37.6M |
| 2024-12-13 | 218.60 | $227.46 | 28.8M |
| 2024-12-12 | 217.13 | $228.97 | 28.2M |
| 2024-12-11 | 215.46 | $230.26 | 35.4M |
| 2024-12-10 | 213.55 | $225.04 | 31.2M |
| 2024-12-09 | 212.06 | $226.09 | 46.8M |
| 2024-12-06 | 210.39 | $227.03 | 44.2M |
| 2024-12-05 | 208.54 | $220.55 | 41.1M |
| 2024-12-04 | 207.24 | $218.16 | 48.7M |
| 2024-12-03 | 206.09 | $213.44 | 32.2M |
| 2024-12-02 | 205.30 | $210.71 | 39.5M |
| 2024-11-29 | 204.71 | $207.89 | 24.9M |
| 2024-11-27 | 204.28 | $205.74 | 28.1M |
| 2024-11-26 | 204.00 | $207.86 | 41.7M |
| 2024-11-25 | 203.44 | $201.45 | 40.7M |
| 2024-11-22 | 203.42 | $197.12 | 31.5M |
| 2024-11-21 | 203.77 | $198.38 | 58.8M |
| 2024-11-20 | 203.95 | $202.88 | 32.8M |
| 2024-11-19 | 203.60 | $204.61 | 31.2M |
| 2024-11-18 | 203.03 | $201.70 | 36.5M |
| 2024-11-15 | 202.67 | $202.61 | 86.6M |
| 2024-11-14 | 202.16 | $211.48 | 42.6M |
| 2024-11-13 | 200.69 | $214.10 | 46.2M |
| 2024-11-12 | 198.84 | $208.91 | 38.9M |
| 2024-11-11 | 197.38 | $206.84 | 35.5M |
| 2024-11-08 | 196.03 | $208.18 | 36.1M |
| 2024-11-07 | 194.46 | $210.05 | 52.9M |
| 2024-11-06 | 192.60 | $207.09 | 72.3M |
| 2024-11-05 | 190.92 | $199.50 | 30.6M |
| 2024-11-04 | 189.88 | $195.78 | 38.5M |
| 2024-11-01 | 189.12 | $197.93 | 99.7M |
| 2024-10-31 | 188.11 | $186.40 | 75.1M |
| 2024-10-30 | 188.17 | $192.73 | 37.7M |
| 2024-10-29 | 187.59 | $190.83 | 35.7M |
| 2024-10-28 | 187.17 | $188.39 | 27.9M |
| 2024-10-25 | 186.96 | $187.83 | 29.4M |
| 2024-10-24 | 186.81 | $186.38 | 21.6M |
| 2024-10-23 | 186.83 | $184.71 | 31.9M |
| 2024-10-22 | 187.03 | $189.70 | 29.7M |
| 2024-10-21 | 186.79 | $189.07 | 24.6M |
| 2024-10-18 | 186.62 | $188.99 | 37.4M |
| 2024-10-17 | 186.48 | $187.53 | 25.0M |
| 2024-10-16 | 186.49 | $186.89 | 23.5M |
| 2024-10-15 | 186.55 | $187.69 | 32.2M |
| 2024-10-14 | 186.54 | $187.54 | 22.6M |
| 2024-10-11 | 186.52 | $188.82 | 25.8M |
| 2024-10-10 | 186.38 | $186.65 | 27.8M |
| 2024-10-09 | 186.44 | $185.17 | 26.3M |
| 2024-10-08 | 186.64 | $182.72 | 26.4M |
| 2024-10-07 | 187.06 | $180.80 | 42.4M |
| 2024-10-04 | 187.63 | $186.51 | 41.1M |
| 2024-10-03 | 187.59 | $181.96 | 30.2M |
| 2024-10-02 | 187.97 | $184.76 | 23.7M |
| 2024-10-01 | 188.02 | $185.13 | 36.0M |
| 2024-09-30 | 187.99 | $186.33 | 41.7M |
| 2024-09-27 | 187.82 | $187.97 | 36.0M |
| 2024-09-26 | 187.41 | $191.16 | 36.3M |
| 2024-09-25 | 186.60 | $192.53 | 26.4M |
| 2024-09-24 | 185.57 | $193.96 | 43.5M |
| 2024-09-23 | 184.31 | $193.88 | 37.0M |
| 2024-09-20 | 182.98 | $191.60 | 100.4M |
| 2024-09-19 | 181.80 | $189.87 | 39.5M |
| 2024-09-18 | 180.73 | $186.43 | 34.4M |
| 2024-09-17 | 179.95 | $186.88 | 26.1M |
| 2024-09-16 | 179.09 | $184.89 | 26.1M |
| 2024-09-13 | 178.39 | $186.49 | 26.5M |
| 2024-09-12 | 177.49 | $187.00 | 33.6M |
| 2024-09-11 | 176.45 | $184.52 | 42.6M |
| 2024-09-10 | 175.59 | $179.55 | 36.2M |
| 2024-09-09 | 175.14 | $175.40 | 29.0M |
| 2024-09-06 | 175.05 | $171.39 | 41.5M |
| 2024-09-05 | 175.31 | $177.89 | 40.2M |
| 2024-09-04 | 174.88 | $173.33 | 30.3M |
| 2024-09-03 | 174.82 | $176.25 | 37.8M |
| 2024-08-30 | 174.42 | $178.50 | 43.4M |
| 2024-08-29 | 173.76 | $172.12 | 26.4M |
| 2024-08-28 | 173.75 | $170.80 | 29.0M |
| 2024-08-27 | 173.96 | $173.12 | 29.8M |
| 2024-08-26 | 173.98 | $175.50 | 22.4M |
| 2024-08-23 | 173.81 | $177.04 | 29.2M |
| 2024-08-22 | 173.52 | $176.13 | 32.0M |
| 2024-08-21 | 173.33 | $180.11 | 35.6M |
| 2024-08-20 | 172.77 | $178.88 | 26.3M |
| 2024-08-19 | 172.36 | $178.22 | 31.1M |
| 2024-08-16 | 172.04 | $177.06 | 31.5M |
| 2024-08-15 | 171.85 | $177.59 | 51.7M |
| 2024-08-14 | 171.65 | $170.10 | 28.8M |
| 2024-08-13 | 172.24 | $170.23 | 39.2M |
| 2024-08-12 | 172.93 | $166.80 | 30.1M |
| 2024-08-09 | 174.06 | $166.94 | 36.4M |
| 2024-08-08 | 175.32 | $165.80 | 44.6M |
| 2024-08-07 | 176.82 | $162.77 | 48.4M |
| 2024-08-06 | 178.79 | $161.93 | 60.0M |
| 2024-08-05 | 181.02 | $161.02 | 83.1M |
| 2024-08-02 | 183.52 | $167.90 | 141.4M |
| 2024-08-01 | 185.51 | $184.07 | 70.4M |
| 2024-07-31 | 186.03 | $186.98 | 41.7M |
| 2024-07-30 | 186.33 | $181.71 | 39.5M |
| 2024-07-29 | 187.21 | $183.20 | 33.3M |
| 2024-07-26 | 187.99 | $182.50 | 29.5M |
| 2024-07-25 | 188.92 | $179.85 | 44.5M |
| 2024-07-24 | 190.16 | $180.83 | 41.5M |
| 2024-07-23 | 191.33 | $186.41 | 47.5M |
| 2024-07-22 | 191.97 | $182.55 | 39.9M |
| 2024-07-19 | 193.01 | $183.13 | 43.1M |
| 2024-07-18 | 194.01 | $183.75 | 51.0M |
| 2024-07-17 | 194.94 | $187.93 | 48.1M |
| 2024-07-16 | 195.46 | $193.02 | 34.0M |
| 2024-07-15 | 195.45 | $192.72 | 40.7M |
| 2024-07-12 | 195.42 | $194.49 | 30.6M |
| 2024-07-11 | 195.19 | $195.05 | 44.6M |
| 2024-07-10 | 194.87 | $199.79 | 32.9M |
| 2024-07-09 | 194.03 | $199.34 | 32.8M |
| 2024-07-08 | 193.17 | $199.29 | 34.8M |
| 2024-07-05 | 192.25 | $200.00 | 39.9M |
| 2024-07-03 | 191.16 | $197.59 | 31.6M |
| 2024-07-02 | 190.22 | $200.00 | 45.6M |
| 2024-07-01 | 188.95 | $197.20 | 41.2M |
| 2024-06-28 | 187.85 | $193.25 | 76.9M |
| 2024-06-27 | 187.05 | $197.85 | 74.4M |
| 2024-06-26 | 185.74 | $193.61 | 65.1M |
| 2024-06-25 | 184.78 | $186.34 | 45.9M |
| 2024-06-24 | 184.49 | $185.57 | 50.6M |
| 2024-06-21 | 184.25 | $189.08 | 72.9M |
| 2024-06-20 | 183.65 | $186.10 | 44.7M |
| 2024-06-18 | 183.31 | $182.81 | 36.7M |
| 2024-06-17 | 183.29 | $184.06 | 35.6M |
| 2024-06-14 | 183.16 | $183.66 | 25.5M |
| 2024-06-13 | 183.07 | $183.83 | 39.7M |
| 2024-06-12 | 182.96 | $186.89 | 34.0M |
| 2024-06-11 | 182.57 | $187.23 | 27.3M |
| 2024-06-10 | 182.14 | $187.06 | 34.5M |
| 2024-06-07 | 181.74 | $184.30 | 28.0M |
| 2024-06-06 | 181.61 | $185.00 | 31.4M |
| 2024-06-05 | 181.44 | $181.28 | 32.1M |
| 2024-06-04 | 181.66 | $179.34 | 27.2M |
| 2024-06-03 | 182.10 | $178.34 | 30.8M |
| 2024-05-31 | 182.68 | $176.44 | 58.9M |
| 2024-05-30 | 183.48 | $179.32 | 29.2M |
| 2024-05-29 | 184.00 | $182.02 | 32.0M |
| 2024-05-28 | 184.23 | $182.15 | 29.9M |
| 2024-05-24 | 184.45 | $180.75 | 27.5M |
| 2024-05-23 | 184.79 | $181.05 | 33.7M |
| 2024-05-22 | 185.07 | $183.13 | 28.1M |
| 2024-05-21 | 185.11 | $183.15 | 50.8M |
| 2024-05-20 | 185.14 | $183.54 | 30.5M |
| 2024-05-17 | 185.11 | $184.70 | 33.2M |
| 2024-05-16 | 184.91 | $183.63 | 38.8M |
| 2024-05-15 | 184.80 | $185.99 | 75.5M |
| 2024-05-14 | 184.43 | $187.07 | 38.7M |
| 2024-05-13 | 183.95 | $186.57 | 24.9M |
| 2024-05-10 | 183.50 | $187.48 | 34.1M |
| 2024-05-09 | 182.96 | $189.50 | 43.4M |
| 2024-05-08 | 182.22 | $188.00 | 26.1M |
| 2024-05-07 | 181.62 | $188.76 | 34.0M |
| 2024-05-06 | 180.93 | $188.70 | 34.7M |
| 2024-05-03 | 180.23 | $186.21 | 39.2M |
| 2024-05-02 | 179.76 | $184.72 | 54.3M |
| 2024-05-01 | 179.40 | $179.00 | 94.6M |
| 2024-04-30 | 179.61 | $175.00 | 94.6M |
| 2024-04-29 | 180.23 | $180.96 | 54.1M |
| 2024-04-26 | 180.28 | $179.62 | 43.9M |
| 2024-04-25 | 180.47 | $173.67 | 49.2M |
| 2024-04-24 | 181.24 | $176.59 | 34.2M |
| 2024-04-23 | 181.75 | $179.54 | 37.0M |
| 2024-04-22 | 181.98 | $177.23 | 37.9M |
| 2024-04-19 | 182.44 | $174.63 | 56.0M |
| 2024-04-18 | 183.16 | $179.22 | 30.7M |
| 2024-04-17 | 183.43 | $181.28 | 31.4M |
| 2024-04-16 | 183.49 | $183.32 | 32.9M |
| 2024-04-15 | 183.31 | $183.62 | 48.1M |
| 2024-04-12 | 183.06 | $186.13 | 38.6M |
| 2024-04-11 | 182.53 | $189.05 | 40.0M |
| 2024-04-10 | 181.66 | $185.95 | 35.9M |
| 2024-04-09 | 181.04 | $185.67 | 36.5M |
| 2024-04-08 | 180.39 | $185.19 | 39.2M |
| 2024-04-05 | 179.73 | $185.07 | 42.4M |
| 2024-04-04 | 179.04 | $180.00 | 41.6M |
| 2024-04-03 | 178.80 | $182.41 | 31.0M |
| 2024-04-02 | 178.30 | $180.69 | 32.6M |
| 2024-04-01 | 177.95 | $180.97 | 29.2M |
| 2024-03-28 | 177.55 | $180.38 | 38.1M |
| 2024-03-27 | 177.19 | $179.83 | 33.3M |
| 2024-03-26 | 176.86 | $178.30 | 29.7M |
| 2024-03-25 | 176.65 | $179.71 | 29.8M |
| 2024-03-22 | 176.28 | $178.87 | 28.0M |
| 2024-03-21 | 175.97 | $178.15 | 32.8M |
| 2024-03-20 | 175.71 | $178.15 | 29.9M |
| 2024-03-19 | 175.41 | $175.90 | 26.9M |
| 2024-03-18 | 175.28 | $174.48 | 31.3M |
| 2024-03-15 | 175.26 | $174.42 | 72.1M |
| 2024-03-14 | 175.22 | $178.75 | 43.7M |
| 2024-03-13 | 174.74 | $176.56 | 30.8M |
| 2024-03-12 | 174.42 | $175.39 | 36.6M |
| 2024-03-11 | 174.21 | $171.96 | 28.5M |
| 2024-03-08 | 174.33 | $175.35 | 37.9M |
| 2024-03-07 | 174.10 | $176.82 | 34.1M |
| 2024-03-06 | 173.70 | $173.51 | 32.1M |
| 2024-03-05 | 173.60 | $174.12 | 37.2M |
| 2024-03-04 | 173.42 | $177.58 | 37.4M |
| 2024-03-01 | 172.89 | $178.22 | 32.0M |
| 2024-02-29 | 172.20 | $176.76 | 53.8M |
| 2024-02-28 | 171.55 | $173.16 | 28.2M |
| 2024-02-27 | 171.17 | $173.54 | 31.1M |
| 2024-02-26 | 170.70 | $174.73 | 44.4M |
| 2024-02-23 | 170.04 | $174.99 | 59.7M |
| 2024-02-22 | 169.28 | $174.58 | 55.4M |
| 2024-02-21 | 168.47 | $168.59 | 44.6M |
| 2024-02-20 | 168.17 | $167.08 | 42.0M |
| 2024-02-16 | 167.96 | $169.51 | 48.1M |
| 2024-02-15 | 167.44 | $169.80 | 49.9M |
| 2024-02-14 | 166.82 | $170.98 | 42.8M |
| 2024-02-13 | 166.00 | $168.64 | 56.3M |
| 2024-02-12 | 165.33 | $172.34 | 51.1M |
| 2024-02-09 | 164.22 | $174.45 | 57.0M |
| 2024-02-08 | 162.82 | $169.84 | 42.3M |
| 2024-02-07 | 161.78 | $170.53 | 47.2M |
| 2024-02-06 | 160.58 | $169.15 | 42.5M |
| 2024-02-05 | 159.42 | $170.31 | 55.1M |
| 2024-02-02 | 158.03 | $171.81 | 117.2M |
| 2024-02-01 | 156.36 | $159.28 | 76.5M |
| 2024-01-31 | 155.84 | $155.20 | 50.3M |
| 2024-01-30 | 155.68 | $159.00 | 45.2M |
| 2024-01-29 | 155.13 | $161.26 | 45.3M |
| 2024-01-26 | 154.32 | $159.12 | 51.0M |
| 2024-01-25 | 153.69 | $157.75 | 43.6M |
| 2024-01-24 | 153.17 | $156.87 | 48.5M |
| 2024-01-23 | 152.72 | $156.02 | 38.0M |
| 2024-01-22 | 152.33 | $154.78 | 43.7M |
| 2024-01-19 | 152.06 | $155.34 | 51.7M |
| 2024-01-18 | 151.72 | $153.50 | 37.9M |
| 2024-01-17 | 151.56 | $151.71 | 35.0M |
| 2024-01-16 | 151.56 | $153.16 | 41.4M |
| 2024-01-12 | 151.40 | $154.62 | 40.5M |
| 2024-01-11 | 151.07 | $155.18 | 49.1M |
| 2024-01-10 | 150.65 | $153.73 | 44.4M |
| 2024-01-09 | 150.33 | $151.37 | 43.8M |
| 2024-01-08 | 150.22 | $149.10 | 46.8M |
| 2024-01-05 | 150.31 | $145.24 | 45.2M |
| 2024-01-04 | 150.76 | $144.57 | 56.0M |
| 2024-01-03 | 151.30 | $148.47 | 49.4M |
| 2024-01-02 | 151.44 | $149.93 | 47.3M |
| 2023-12-29 | 151.43 | $151.94 | 39.8M |
| 2023-12-28 | 151.20 | $153.38 | 27.1M |
| 2023-12-27 | 150.80 | $153.34 | 31.4M |
| 2023-12-26 | 150.37 | $153.41 | 25.1M |
| 2023-12-22 | 149.91 | $153.42 | 29.5M |
| 2023-12-21 | 149.42 | $153.84 | 36.3M |
| 2023-12-20 | 148.85 | $152.12 | 50.3M |
| 2023-12-19 | 148.41 | $153.79 | 43.2M |
| 2023-12-18 | 147.77 | $154.07 | 62.5M |
| 2023-12-15 | 147.07 | $149.97 | 110.1M |
| 2023-12-14 | 146.72 | $147.42 | 58.4M |
| 2023-12-13 | 146.59 | $148.84 | 52.8M |
| 2023-12-12 | 146.31 | $147.48 | 44.9M |
| 2023-12-11 | 146.14 | $145.89 | 50.9M |
| 2023-12-08 | 146.11 | $147.42 | 41.9M |
| 2023-12-07 | 145.90 | $146.88 | 52.4M |
| 2023-12-06 | 145.72 | $144.52 | 39.7M |
| 2023-12-05 | 145.76 | $146.88 | 46.8M |
| 2023-12-04 | 145.53 | $144.84 | 48.3M |
| 2023-12-01 | 145.48 | $147.03 | 39.9M |
| 2023-11-30 | 145.17 | $146.09 | 65.8M |
| 2023-11-29 | 144.90 | $146.32 | 40.6M |
| 2023-11-28 | 144.56 | $147.03 | 42.7M |
| 2023-11-27 | 144.07 | $147.73 | 53.8M |
| 2023-11-24 | 143.43 | $146.74 | 22.4M |
| 2023-11-22 | 142.75 | $146.71 | 45.7M |
| 2023-11-21 | 141.95 | $143.90 | 71.2M |
| 2023-11-20 | 141.34 | $146.13 | 42.0M |
| 2023-11-17 | 140.43 | $145.18 | 49.4M |
| 2023-11-16 | 139.52 | $142.83 | 49.7M |
| 2023-11-15 | 138.76 | $143.20 | 63.9M |
| 2023-11-14 | 137.89 | $145.80 | 56.7M |
| 2023-11-13 | 136.71 | $142.59 | 35.7M |
| 2023-11-10 | 135.79 | $143.56 | 49.3M |
| 2023-11-09 | 134.70 | $140.60 | 36.2M |
| 2023-11-08 | 133.86 | $142.08 | 44.5M |
| 2023-11-07 | 132.83 | $142.71 | 53.5M |
| 2023-11-06 | 131.68 | $139.74 | 44.8M |
| 2023-11-03 | 130.76 | $138.60 | 44.1M |
| 2023-11-02 | 129.89 | $138.07 | 52.2M |
| 2023-11-01 | 129.02 | $137.00 | 61.5M |
| 2023-10-31 | 128.20 | $133.09 | 51.6M |
| 2023-10-30 | 127.71 | $132.71 | 72.5M |
| 2023-10-27 | 127.25 | $127.74 | 125.3M |
| 2023-10-26 | 127.25 | $119.57 | 100.2M |
| 2023-10-25 | 128.06 | $121.39 | 74.5M |
| 2023-10-24 | 128.72 | $128.56 | 46.2M |
| 2023-10-23 | 128.69 | $126.56 | 48.2M |
| 2023-10-20 | 128.87 | $125.17 | 56.3M |
| 2023-10-19 | 129.20 | $128.40 | 61.0M |
| 2023-10-18 | 129.23 | $128.13 | 42.6M |
| 2023-10-17 | 129.31 | $131.47 | 49.3M |
| 2023-10-16 | 129.11 | $132.55 | 42.8M |
| 2023-10-13 | 128.84 | $129.79 | 45.8M |
| 2023-10-12 | 128.89 | $132.33 | 55.5M |
| 2023-10-11 | 128.75 | $131.83 | 40.5M |
| 2023-10-10 | 128.72 | $129.48 | 42.1M |
| 2023-10-09 | 128.97 | $128.26 | 38.7M |
| 2023-10-06 | 129.41 | $127.96 | 46.8M |
| 2023-10-05 | 129.92 | $125.96 | 39.7M |
| 2023-10-04 | 130.69 | $127.00 | 44.2M |
| 2023-10-03 | 131.39 | $124.72 | 51.6M |
| 2023-10-02 | 132.37 | $129.46 | 48.0M |
| 2023-09-29 | 132.94 | $127.12 | 62.4M |
| 2023-09-28 | 133.78 | $125.98 | 54.6M |
| 2023-09-27 | 134.78 | $125.98 | 66.4M |
| 2023-09-26 | 135.82 | $125.98 | 73.0M |
| 2023-09-25 | 136.89 | $131.27 | 46.0M |
| 2023-09-22 | 137.47 | $129.12 | 59.6M |
| 2023-09-21 | 138.26 | $129.33 | 70.3M |
| 2023-09-20 | 139.07 | $135.29 | 46.3M |
| 2023-09-19 | 139.30 | $137.63 | 61.3M |
| 2023-09-18 | 139.30 | $139.98 | 42.8M |
| 2023-09-15 | 139.04 | $140.39 | 102.7M |
| 2023-09-14 | 138.71 | $144.72 | 64.0M |
| 2023-09-13 | 137.92 | $144.85 | 60.5M |
| 2023-09-12 | 137.09 | $141.23 | 42.7M |
| 2023-09-11 | 136.59 | $143.10 | 56.8M |
| 2023-09-08 | 135.90 | $138.23 | 38.4M |
| 2023-09-07 | 135.67 | $137.85 | 48.5M |
| 2023-09-06 | 135.48 | $135.36 | 41.8M |
| 2023-09-05 | 135.55 | $137.27 | 40.6M |
| 2023-09-01 | 135.46 | $138.12 | 40.9M |
| 2023-08-31 | 135.29 | $138.01 | 58.8M |
| 2023-08-30 | 135.09 | $135.07 | 36.1M |
| 2023-08-29 | 135.14 | $134.91 | 38.6M |
| 2023-08-28 | 135.19 | $133.14 | 34.1M |
| 2023-08-25 | 135.41 | $133.26 | 44.1M |
| 2023-08-24 | 135.62 | $131.84 | 43.6M |
| 2023-08-23 | 135.94 | $135.52 | 42.8M |
| 2023-08-22 | 135.88 | $134.25 | 32.9M |
| 2023-08-21 | 135.91 | $134.68 | 41.4M |
| 2023-08-18 | 135.87 | $133.22 | 48.5M |
| 2023-08-17 | 135.96 | $133.98 | 48.4M |
| 2023-08-16 | 135.96 | $135.07 | 41.7M |
| 2023-08-15 | 135.85 | $137.67 | 42.8M |
| 2023-08-14 | 135.48 | $140.57 | 47.1M |
| 2023-08-11 | 134.79 | $138.41 | 42.8M |
| 2023-08-10 | 134.29 | $138.56 | 58.9M |
| 2023-08-09 | 133.76 | $137.85 | 50.0M |
| 2023-08-08 | 133.26 | $139.94 | 51.7M |
| 2023-08-07 | 132.51 | $142.22 | 71.2M |
| 2023-08-04 | 131.47 | $139.57 | 152.9M |
| 2023-08-03 | 130.63 | $128.91 | 88.6M |
| 2023-08-02 | 130.81 | $128.21 | 51.0M |
| 2023-08-01 | 131.07 | $131.69 | 42.1M |
| 2023-07-31 | 130.99 | $133.68 | 41.9M |
| 2023-07-28 | 130.70 | $132.21 | 46.3M |
| 2023-07-27 | 130.53 | $128.25 | 52.6M |
| 2023-07-26 | 130.74 | $128.15 | 53.9M |
| 2023-07-25 | 130.97 | $129.13 | 39.2M |
| 2023-07-24 | 131.09 | $128.80 | 45.6M |
| 2023-07-21 | 131.25 | $130.00 | 133.3M |
| 2023-07-20 | 131.29 | $129.96 | 59.8M |
| 2023-07-19 | 131.32 | $135.36 | 54.5M |
| 2023-07-18 | 130.78 | $132.83 | 55.0M |
| 2023-07-17 | 130.45 | $133.56 | 48.5M |
| 2023-07-14 | 130.02 | $134.68 | 54.4M |
| 2023-07-13 | 129.45 | $134.30 | 61.2M |
| 2023-07-12 | 128.87 | $130.80 | 54.0M |
| 2023-07-11 | 128.61 | $128.78 | 50.0M |
| 2023-07-10 | 128.51 | $127.13 | 61.9M |
| 2023-07-07 | 128.56 | $129.78 | 41.9M |
| 2023-07-06 | 128.31 | $128.36 | 40.6M |
| 2023-07-05 | 128.20 | $130.38 | 35.9M |
| 2023-07-03 | 127.86 | $130.22 | 28.3M |
| 2023-06-30 | 127.51 | $130.36 | 54.3M |
| 2023-06-29 | 127.11 | $127.90 | 40.8M |
| 2023-06-28 | 126.92 | $129.04 | 52.1M |
| 2023-06-27 | 126.57 | $129.18 | 46.8M |
| 2023-06-26 | 126.17 | $127.33 | 60.0M |
| 2023-06-23 | 125.89 | $129.33 | 71.9M |
| 2023-06-22 | 125.36 | $130.15 | 90.4M |
| 2023-06-21 | 124.68 | $124.83 | 52.1M |
| 2023-06-20 | 124.46 | $125.78 | 56.9M |
| 2023-06-16 | 124.10 | $125.49 | 84.2M |
| 2023-06-15 | 123.73 | $127.11 | 60.5M |
| 2023-06-14 | 123.16 | $126.42 | 52.4M |
| 2023-06-13 | 122.59 | $126.66 | 50.6M |
| 2023-06-12 | 121.92 | $126.57 | 51.3M |
| 2023-06-09 | 121.18 | $123.43 | 51.3M |
| 2023-06-08 | 120.69 | $124.25 | 62.2M |
| 2023-06-07 | 120.06 | $121.23 | 95.7M |
| 2023-06-06 | 119.64 | $126.61 | 45.7M |
| 2023-06-05 | 118.61 | $125.30 | 48.0M |
| 2023-06-02 | 117.61 | $124.25 | 61.2M |
| 2023-06-01 | 116.62 | $122.77 | 54.4M |
| 2023-05-31 | 115.67 | $120.58 | 72.8M |
| 2023-05-30 | 114.85 | $121.66 | 64.3M |
| 2023-05-26 | 113.84 | $120.11 | 96.8M |
| 2023-05-25 | 112.91 | $115.00 | 66.5M |
| 2023-05-24 | 112.43 | $116.75 | 63.5M |
| 2023-05-23 | 111.74 | $114.99 | 67.6M |
| 2023-05-22 | 111.15 | $115.01 | 70.7M |
| 2023-05-19 | 110.52 | $116.25 | 55.0M |
| 2023-05-18 | 109.72 | $118.15 | 73.2M |
| 2023-05-17 | 108.68 | $115.50 | 65.7M |
| 2023-05-16 | 107.84 | $113.40 | 71.5M |
| 2023-05-15 | 107.14 | $111.20 | 53.0M |
| 2023-05-12 | 106.61 | $110.26 | 49.8M |
| 2023-05-11 | 106.14 | $112.18 | 74.9M |
| 2023-05-10 | 105.43 | $110.19 | 78.6M |
| 2023-05-09 | 104.86 | $106.62 | 44.1M |
| 2023-05-08 | 104.59 | $105.83 | 49.4M |
| 2023-05-05 | 104.39 | $105.66 | 56.9M |
| 2023-05-04 | 104.18 | $104.00 | 45.3M |
| 2023-05-03 | 104.11 | $103.65 | 65.1M |
| 2023-05-02 | 104.08 | $103.63 | 73.5M |
| 2023-05-01 | 104.05 | $102.05 | 74.7M |
| 2023-04-28 | 104.17 | $105.45 | 130.6M |
| 2023-04-27 | 103.95 | $109.82 | 150.0M |
| 2023-04-26 | 103.28 | $104.98 | 73.8M |
| 2023-04-25 | 103.02 | $102.57 | 65.0M |
| 2023-04-24 | 102.97 | $106.21 | 69.6M |
| 2023-04-21 | 102.54 | $106.96 | 86.8M |
| 2023-04-20 | 102.00 | $103.81 | 57.7M |
| 2023-04-19 | 101.73 | $104.30 | 58.4M |
| 2023-04-18 | 101.40 | $102.30 | 39.8M |
| 2023-04-17 | 101.24 | $102.74 | 39.9M |
| 2023-04-14 | 101.01 | $102.51 | 51.5M |
| 2023-04-13 | 100.80 | $102.40 | 67.9M |
| 2023-04-12 | 100.57 | $97.83 | 56.7M |
| 2023-04-11 | 100.76 | $99.92 | 60.4M |
| 2023-04-10 | 100.71 | $102.17 | 37.3M |
| 2023-04-06 | 100.40 | $102.06 | 43.8M |
| 2023-04-05 | 100.05 | $101.10 | 45.2M |
| 2023-04-04 | 99.75 | $103.95 | 48.7M |
| 2023-04-03 | 99.14 | $102.41 | 41.1M |
| 2023-03-31 | 98.63 | $103.29 | 56.8M |
| 2023-03-30 | 98.00 | $102.00 | 53.6M |
| 2023-03-29 | 97.44 | $100.25 | 49.8M |
| 2023-03-28 | 97.01 | $97.24 | 38.7M |
| 2023-03-27 | 96.86 | $98.04 | 46.7M |
| 2023-03-24 | 96.61 | $98.13 | 56.1M |
| 2023-03-23 | 96.32 | $98.71 | 57.6M |
| 2023-03-22 | 95.97 | $98.70 | 57.5M |
| 2023-03-21 | 95.60 | $100.61 | 58.6M |
| 2023-03-20 | 95.03 | $97.71 | 62.4M |
| 2023-03-17 | 94.73 | $98.95 | 87.3M |
| 2023-03-16 | 94.30 | $100.04 | 84.4M |
| 2023-03-15 | 93.78 | $96.20 | 70.7M |
| 2023-03-14 | 93.64 | $94.88 | 60.9M |
| 2023-03-13 | 93.65 | $92.43 | 72.4M |
| 2023-03-10 | 93.91 | $90.73 | 69.8M |
| 2023-03-09 | 94.38 | $92.25 | 56.2M |
| 2023-03-08 | 94.73 | $93.92 | 44.9M |
| 2023-03-07 | 94.97 | $93.55 | 49.1M |
| 2023-03-06 | 95.28 | $93.75 | 52.1M |
| 2023-03-03 | 95.62 | $94.90 | 55.8M |
| 2023-03-02 | 95.94 | $92.13 | 55.5M |
| 2023-03-01 | 96.58 | $92.17 | 52.3M |
| 2023-02-28 | 97.27 | $94.23 | 44.0M |
| 2023-02-27 | 97.79 | $93.76 | 47.5M |
| 2023-02-24 | 98.40 | $93.50 | 57.1M |
| 2023-02-23 | 99.06 | $95.82 | 48.5M |
| 2023-02-22 | 99.51 | $95.79 | 59.5M |
| 2023-02-21 | 99.96 | $94.58 | 56.6M |
| 2023-02-17 | 100.54 | $97.20 | 60.0M |
| 2023-02-16 | 100.87 | $98.15 | 56.3M |
| 2023-02-15 | 101.09 | $101.16 | 48.0M |
| 2023-02-14 | 101.00 | $99.70 | 56.2M |
| 2023-02-13 | 101.02 | $99.54 | 52.8M |
| 2023-02-10 | 101.06 | $97.61 | 52.7M |
| 2023-02-09 | 101.27 | $98.24 | 64.6M |
| 2023-02-08 | 101.40 | $100.05 | 75.9M |
| 2023-02-07 | 101.31 | $102.11 | 119.5M |
| 2023-02-06 | 100.96 | $102.18 | 81.9M |
| 2023-02-03 | 100.52 | $103.39 | 144.4M |
| 2023-02-02 | 99.87 | $112.91 | 158.2M |
| 2023-02-01 | 98.19 | $105.15 | 80.5M |
| 2023-01-31 | 97.15 | $103.13 | 66.5M |
| 2023-01-30 | 96.21 | $100.55 | 70.7M |
| 2023-01-27 | 95.44 | $102.24 | 87.8M |
| 2023-01-26 | 94.41 | $99.22 | 68.5M |
| 2023-01-25 | 93.59 | $97.18 | 94.3M |
| 2023-01-24 | 92.90 | $96.32 | 66.9M |
| 2023-01-23 | 92.25 | $97.52 | 76.5M |
| 2023-01-20 | 91.42 | $97.25 | 67.5M |
| 2023-01-19 | 90.56 | $93.68 | 69.0M |
| 2023-01-18 | 90.01 | $95.46 | 79.6M |
| 2023-01-17 | 89.24 | $96.05 | 72.8M |
| 2023-01-13 | 88.38 | $98.12 | 85.5M |
| 2023-01-12 | 87.30 | $95.27 | 85.3M |
| 2023-01-11 | 86.47 | $95.09 | 103.1M |
| 2023-01-10 | 85.64 | $89.87 | 67.8M |
| 2023-01-09 | 85.30 | $87.36 | 65.3M |
| 2023-01-06 | 85.22 | $86.08 | 83.3M |
| 2023-01-05 | 85.27 | $83.12 | 67.9M |
| 2023-01-04 | 85.62 | $85.14 | 68.9M |
| 2023-01-03 | 85.82 | $85.82 | 76.7M |
| 2022-12-30 | 85.98 | $84.00 | 62.4M |
| 2022-12-29 | 86.37 | $84.18 | 55.0M |
| 2022-12-28 | 86.81 | $81.82 | 58.2M |
| 2022-12-27 | 87.52 | $83.04 | 57.3M |
| 2022-12-23 | 88.17 | $85.25 | 57.4M |
| 2022-12-22 | 88.64 | $83.79 | 81.4M |
| 2022-12-21 | 89.31 | $86.77 | 59.3M |
| 2022-12-20 | 89.71 | $85.19 | 74.3M |
| 2022-12-19 | 90.31 | $84.92 | 83.5M |
| 2022-12-16 | 90.97 | $87.86 | 146.1M |
| 2022-12-15 | 91.39 | $88.45 | 84.8M |
| 2022-12-14 | 91.80 | $91.58 | 70.3M |
| 2022-12-13 | 91.94 | $92.49 | 100.2M |
| 2022-12-12 | 92.02 | $90.55 | 62.0M |
| 2022-12-09 | 92.33 | $89.09 | 67.4M |
| 2022-12-08 | 92.82 | $90.35 | 73.3M |
| 2022-12-07 | 93.17 | $88.46 | 68.1M |
| 2022-12-06 | 93.71 | $88.25 | 75.5M |
| 2022-12-05 | 94.28 | $91.01 | 71.5M |
| 2022-12-02 | 94.58 | $94.13 | 72.5M |
| 2022-12-01 | 94.57 | $95.50 | 68.5M |
| 2022-11-30 | 94.41 | $96.54 | 102.8M |
| 2022-11-29 | 94.15 | $92.42 | 65.6M |
| 2022-11-28 | 94.33 | $93.95 | 74.9M |
| 2022-11-25 | 94.41 | $93.41 | 35.1M |
| 2022-11-23 | 94.63 | $94.13 | 59.4M |
| 2022-11-22 | 94.87 | $93.20 | 62.2M |
| 2022-11-21 | 95.34 | $92.46 | 84.3M |
| 2022-11-18 | 96.01 | $94.14 | 72.4M |
| 2022-11-17 | 96.64 | $94.85 | 82.6M |
| 2022-11-16 | 97.30 | $97.12 | 88.0M |
| 2022-11-15 | 97.83 | $98.94 | 111.3M |
| 2022-11-14 | 98.26 | $98.49 | 99.5M |
| 2022-11-11 | 98.82 | $100.79 | 111.6M |
| 2022-11-10 | 99.18 | $96.63 | 173.4M |
| 2022-11-09 | 100.02 | $86.14 | 90.8M |
| 2022-11-08 | 101.98 | $89.98 | 88.7M |
| 2022-11-07 | 103.68 | $90.53 | 77.5M |
| 2022-11-04 | 105.44 | $90.98 | 129.1M |
| 2022-11-03 | 107.27 | $89.30 | 136.7M |
| 2022-11-02 | 109.40 | $92.12 | 135.8M |
| 2022-11-01 | 111.41 | $96.79 | 153.4M |
| 2022-10-31 | 113.08 | $102.44 | 99.3M |
| 2022-10-28 | 114.29 | $103.41 | 223.1M |
| 2022-10-27 | 115.44 | $110.96 | 129.6M |
| 2022-10-26 | 115.90 | $115.66 | 68.8M |
| 2022-10-25 | 115.91 | $120.60 | 50.9M |
| 2022-10-24 | 115.43 | $119.82 | 49.5M |
| 2022-10-21 | 115.00 | $119.32 | 55.7M |
| 2022-10-20 | 114.59 | $115.25 | 48.8M |
| 2022-10-19 | 114.58 | $115.07 | 47.2M |
| 2022-10-18 | 114.61 | $116.36 | 65.6M |
| 2022-10-17 | 114.53 | $113.79 | 62.8M |
| 2022-10-14 | 114.76 | $106.90 | 67.7M |
| 2022-10-13 | 115.72 | $112.53 | 86.9M |
| 2022-10-12 | 116.21 | $112.90 | 45.7M |
| 2022-10-11 | 116.73 | $112.21 | 56.4M |
| 2022-10-10 | 117.40 | $113.67 | 42.3M |
| 2022-10-07 | 118.03 | $114.56 | 54.7M |
| 2022-10-06 | 118.67 | $120.30 | 42.3M |
| 2022-10-05 | 118.80 | $120.95 | 48.2M |
| 2022-10-04 | 118.92 | $121.09 | 62.8M |
| 2022-10-03 | 119.04 | $115.88 | 50.9M |
| 2022-09-30 | 119.72 | $113.00 | 59.5M |
| 2022-09-29 | 120.74 | $114.80 | 59.0M |
| 2022-09-28 | 121.65 | $118.01 | 55.8M |
| 2022-09-27 | 122.30 | $114.41 | 60.1M |
| 2022-09-26 | 123.37 | $115.15 | 62.7M |
| 2022-09-23 | 124.44 | $113.78 | 65.1M |
| 2022-09-22 | 125.75 | $117.31 | 55.2M |
| 2022-09-21 | 126.81 | $118.54 | 58.5M |
| 2022-09-20 | 127.82 | $122.19 | 47.7M |
| 2022-09-19 | 128.54 | $124.66 | 47.3M |
| 2022-09-16 | 129.08 | $123.53 | 115.7M |
| 2022-09-15 | 129.83 | $126.28 | 52.9M |
| 2022-09-14 | 130.38 | $128.55 | 45.3M |
| 2022-09-13 | 130.80 | $126.82 | 72.7M |
| 2022-09-12 | 131.46 | $136.45 | 53.8M |
| 2022-09-09 | 131.24 | $133.27 | 49.4M |
| 2022-09-08 | 131.35 | $129.82 | 44.0M |
| 2022-09-07 | 131.86 | $129.48 | 47.9M |
| 2022-09-06 | 132.43 | $126.11 | 43.9M |
| 2022-09-02 | 133.39 | $127.51 | 57.4M |
| 2022-09-01 | 134.29 | $127.82 | 56.6M |
| 2022-08-31 | 135.22 | $126.77 | 53.6M |
| 2022-08-30 | 136.31 | $128.73 | 49.2M |
| 2022-08-29 | 137.24 | $129.79 | 48.1M |
| 2022-08-26 | 138.10 | $130.75 | 53.3M |
| 2022-08-25 | 138.88 | $137.28 | 37.5M |
| 2022-08-24 | 138.98 | $133.80 | 38.6M |
| 2022-08-23 | 139.34 | $133.62 | 36.3M |
| 2022-08-22 | 139.63 | $133.22 | 50.5M |
| 2022-08-19 | 139.90 | $138.23 | 47.8M |
| 2022-08-18 | 139.62 | $142.30 | 37.5M |
| 2022-08-17 | 138.87 | $142.10 | 48.1M |
| 2022-08-16 | 138.04 | $144.78 | 59.1M |
| 2022-08-15 | 136.83 | $143.18 | 39.0M |
| 2022-08-12 | 135.64 | $143.55 | 47.6M |
| 2022-08-11 | 134.26 | $140.64 | 44.9M |
| 2022-08-10 | 133.02 | $142.69 | 54.8M |
| 2022-08-09 | 131.43 | $137.83 | 40.4M |
| 2022-08-08 | 130.17 | $139.41 | 52.2M |
| 2022-08-05 | 128.63 | $140.80 | 50.7M |
| 2022-08-04 | 126.83 | $142.57 | 70.6M |
| 2022-08-03 | 124.74 | $139.52 | 71.8M |
| 2022-08-02 | 122.82 | $134.16 | 61.9M |
| 2022-08-01 | 121.31 | $135.39 | 76.8M |
| 2022-07-29 | 119.57 | $134.95 | 148.9M |
| 2022-07-28 | 117.72 | $122.28 | 82.2M |
| 2022-07-27 | 117.02 | $120.97 | 61.6M |
| 2022-07-26 | 116.38 | $114.81 | 67.1M |
| 2022-07-25 | 116.32 | $121.14 | 50.2M |
| 2022-07-22 | 115.64 | $122.42 | 51.5M |
| 2022-07-21 | 114.78 | $124.63 | 60.2M |
| 2022-07-20 | 113.64 | $122.77 | 71.3M |
| 2022-07-19 | 112.61 | $118.21 | 61.0M |
| 2022-07-18 | 111.96 | $113.76 | 59.1M |
| 2022-07-15 | 111.68 | $113.55 | 84.3M |
| 2022-07-14 | 111.40 | $110.63 | 51.2M |
| 2022-07-13 | 111.35 | $110.40 | 61.4M |
| 2022-07-12 | 111.29 | $109.22 | 54.3M |
| 2022-07-11 | 111.35 | $111.75 | 53.5M |
| 2022-07-08 | 111.19 | $115.54 | 45.7M |
| 2022-07-07 | 110.69 | $116.33 | 57.9M |
| 2022-07-06 | 110.15 | $114.33 | 67.0M |
| 2022-07-05 | 109.85 | $113.50 | 76.6M |
| 2022-07-01 | 109.67 | $109.56 | 73.0M |
| 2022-06-30 | 109.94 | $106.21 | 97.7M |
| 2022-06-29 | 110.61 | $108.92 | 66.4M |
| 2022-06-28 | 111.07 | $107.40 | 74.9M |
| 2022-06-27 | 111.71 | $113.22 | 62.1M |
| 2022-06-24 | 111.79 | $116.46 | 69.9M |
| 2022-06-23 | 111.52 | $112.44 | 64.3M |
| 2022-06-22 | 111.58 | $108.95 | 60.0M |
| 2022-06-21 | 111.97 | $108.68 | 70.9M |
| 2022-06-17 | 112.39 | $106.22 | 99.8M |
| 2022-06-16 | 113.04 | $103.66 | 82.2M |
| 2022-06-15 | 113.95 | $107.67 | 85.0M |
| 2022-06-14 | 114.52 | $102.31 | 69.7M |
| 2022-06-13 | 115.64 | $103.67 | 99.3M |
| 2022-06-10 | 116.67 | $109.65 | 87.3M |
| 2022-06-09 | 117.12 | $116.15 | 67.0M |
| 2022-06-08 | 116.90 | $121.18 | 64.9M |
| 2022-06-07 | 116.15 | $123.00 | 85.2M |
| 2022-06-06 | 115.15 | $124.79 | 135.3M |
| 2022-06-03 | 113.93 | $122.35 | 97.6M |
| 2022-06-02 | 112.92 | $125.51 | 100.6M |
| 2022-06-01 | 111.61 | $121.68 | 127.5M |
| 2022-05-31 | 110.68 | $120.21 | 144.6M |
| 2022-05-27 | 109.90 | $115.15 | 93.7M |
| 2022-05-26 | 109.65 | $111.08 | 93.0M |
| 2022-05-25 | 109.95 | $106.78 | 93.1M |
| 2022-05-24 | 110.81 | $104.10 | 102.9M |
| 2022-05-23 | 112.09 | $107.56 | 107.8M |
| 2022-05-20 | 113.23 | $107.59 | 99.5M |
| 2022-05-19 | 114.53 | $107.32 | 88.1M |
| 2022-05-18 | 116.06 | $107.11 | 108.4M |
| 2022-05-17 | 117.83 | $115.37 | 76.4M |
| 2022-05-16 | 119.02 | $110.81 | 74.6M |
| 2022-05-13 | 120.84 | $113.06 | 93.7M |
| 2022-05-12 | 122.64 | $106.93 | 132.0M |
| 2022-05-11 | 125.24 | $105.37 | 109.7M |
| 2022-05-10 | 128.22 | $108.86 | 105.4M |
| 2022-05-09 | 131.06 | $108.79 | 128.1M |
| 2022-05-06 | 134.12 | $114.77 | 124.3M |
| 2022-05-05 | 136.82 | $116.41 | 144.4M |
| 2022-05-04 | 139.57 | $125.93 | 110.7M |
| 2022-05-03 | 141.59 | $124.25 | 79.1M |
| 2022-05-02 | 143.98 | $124.50 | 148.8M |
| 2022-04-29 | 146.54 | $124.28 | 272.7M |
| 2022-04-28 | 149.29 | $144.60 | 117.3M |
| 2022-04-27 | 150.22 | $138.17 | 71.3M |
| 2022-04-26 | 151.91 | $139.39 | 77.5M |
| 2022-04-25 | 153.62 | $146.07 | 61.9M |
| 2022-04-22 | 154.79 | $144.35 | 73.1M |
| 2022-04-21 | 156.21 | $148.30 | 64.0M |
| 2022-04-20 | 157.32 | $154.00 | 59.6M |
| 2022-04-19 | 157.95 | $158.12 | 54.9M |
| 2022-04-18 | 158.20 | $152.79 | 46.5M |
| 2022-04-14 | 159.00 | $151.71 | 51.6M |
| 2022-04-13 | 159.92 | $155.54 | 53.4M |
| 2022-04-12 | 160.47 | $150.79 | 55.2M |
| 2022-04-11 | 161.46 | $151.12 | 52.1M |
| 2022-04-08 | 162.37 | $154.46 | 46.0M |
| 2022-04-07 | 162.92 | $157.78 | 68.1M |
| 2022-04-06 | 163.10 | $158.76 | 79.1M |
| 2022-04-05 | 163.09 | $164.05 | 53.7M |
| 2022-04-04 | 162.45 | $168.35 | 49.9M |
| 2022-04-01 | 161.25 | $163.56 | 57.1M |
| 2022-03-31 | 160.43 | $163.00 | 60.0M |
| 2022-03-30 | 159.58 | $166.30 | 56.2M |
| 2022-03-29 | 158.35 | $169.32 | 66.2M |
| 2022-03-28 | 156.75 | $168.99 | 59.9M |
| 2022-03-25 | 155.10 | $164.77 | 49.0M |
| 2022-03-24 | 153.81 | $163.65 | 56.8M |
| 2022-03-23 | 152.56 | $163.41 | 55.8M |
| 2022-03-22 | 151.25 | $164.89 | 64.1M |
| 2022-03-21 | 149.72 | $161.49 | 66.5M |
| 2022-03-18 | 148.48 | $161.25 | 103.0M |
| 2022-03-17 | 147.23 | $157.24 | 72.9M |
| 2022-03-16 | 146.37 | $153.10 | 85.0M |
| 2022-03-15 | 145.91 | $147.37 | 75.6M |
| 2022-03-14 | 146.04 | $141.85 | 74.1M |
| 2022-03-11 | 146.75 | $145.52 | 68.9M |
| 2022-03-10 | 147.17 | $146.82 | 135.1M |
| 2022-03-09 | 147.54 | $139.28 | 82.7M |
| 2022-03-08 | 148.73 | $136.01 | 91.7M |
| 2022-03-07 | 150.34 | $137.45 | 86.9M |
| 2022-03-04 | 151.91 | $145.64 | 60.9M |
| 2022-03-03 | 152.66 | $147.90 | 65.2M |
| 2022-03-02 | 153.21 | $152.05 | 47.3M |
| 2022-03-01 | 153.37 | $151.14 | 44.9M |
| 2022-02-28 | 153.60 | $153.56 | 57.7M |
| 2022-02-25 | 153.55 | $153.79 | 62.4M |
| 2022-02-24 | 153.42 | $151.36 | 100.8M |
| 2022-02-23 | 153.46 | $144.83 | 64.2M |
| 2022-02-22 | 154.10 | $150.20 | 66.1M |
| 2022-02-18 | 154.19 | $152.60 | 63.6M |
| 2022-02-17 | 154.02 | $154.65 | 64.0M |
| 2022-02-16 | 153.63 | $158.10 | 52.7M |
| 2022-02-15 | 152.91 | $156.51 | 56.4M |
| 2022-02-14 | 152.35 | $155.17 | 83.2M |
| 2022-02-11 | 151.95 | $153.29 | 77.1M |
| 2022-02-10 | 151.76 | $159.00 | 68.3M |
| 2022-02-09 | 151.07 | $161.19 | 68.8M |
| 2022-02-08 | 150.18 | $161.41 | 76.0M |
| 2022-02-07 | 149.27 | $157.94 | 102.6M |
| 2022-02-04 | 148.72 | $157.64 | 253.5M |
| 2022-02-03 | 148.22 | $138.85 | 225.5M |
| 2022-02-02 | 149.63 | $150.61 | 87.3M |
| 2022-02-01 | 150.00 | $151.19 | 59.2M |
| 2022-01-31 | 150.41 | $149.57 | 78.3M |
| 2022-01-28 | 151.06 | $143.98 | 74.4M |
| 2022-01-27 | 152.35 | $139.64 | 77.5M |
| 2022-01-26 | 154.20 | $138.87 | 95.6M |
| 2022-01-25 | 156.27 | $139.99 | 90.8M |
| 2022-01-24 | 158.38 | $144.54 | 155.6M |
| 2022-01-21 | 160.18 | $142.64 | 164.0M |
| 2022-01-20 | 162.30 | $151.67 | 72.0M |
| 2022-01-19 | 163.64 | $156.30 | 53.2M |
| 2022-01-18 | 164.60 | $158.92 | 67.3M |
| 2022-01-14 | 165.36 | $162.14 | 46.0M |
| 2022-01-13 | 165.85 | $161.21 | 52.2M |
| 2022-01-12 | 166.48 | $165.21 | 50.0M |
| 2022-01-11 | 166.75 | $165.36 | 62.8M |
| 2022-01-10 | 167.02 | $161.49 | 87.8M |
| 2022-01-07 | 167.72 | $162.55 | 46.6M |
| 2022-01-06 | 168.37 | $163.25 | 52.0M |
| 2022-01-05 | 169.01 | $164.36 | 64.3M |
| 2022-01-04 | 169.60 | $167.52 | 70.7M |
| 2022-01-03 | 169.92 | $170.40 | 63.5M |
| 2021-12-31 | 169.95 | $166.72 | 47.8M |
| 2021-12-30 | 170.36 | $168.64 | 37.6M |
| 2021-12-29 | 170.60 | $169.20 | 35.8M |
| 2021-12-28 | 170.82 | $170.66 | 54.6M |
| 2021-12-27 | 170.93 | $169.67 | 58.7M |
| 2021-12-23 | 171.17 | $171.07 | 36.8M |
| 2021-12-22 | 171.31 | $171.04 | 55.0M |
| 2021-12-21 | 171.49 | $170.42 | 56.0M |
| 2021-12-20 | 171.76 | $167.08 | 57.4M |
| 2021-12-17 | 172.44 | $170.02 | 85.5M |
| 2021-12-16 | 172.91 | $168.87 | 60.9M |
| 2021-12-15 | 173.52 | $173.32 | 75.8M |
| 2021-12-14 | 173.74 | $169.09 | 56.0M |
| 2021-12-13 | 174.39 | $169.57 | 62.2M |
| 2021-12-10 | 175.03 | $172.21 | 60.7M |
| 2021-12-09 | 175.42 | $174.17 | 46.1M |
| 2021-12-08 | 175.63 | $176.16 | 45.3M |
| 2021-12-07 | 175.66 | $176.16 | 66.4M |
| 2021-12-06 | 175.68 | $171.37 | 68.9M |
| 2021-12-03 | 176.18 | $169.49 | 80.7M |
| 2021-12-02 | 176.88 | $171.87 | 64.7M |
| 2021-12-01 | 177.34 | $172.19 | 74.9M |
| 2021-11-30 | 177.74 | $175.35 | 80.0M |
| 2021-11-29 | 177.79 | $178.08 | 65.3M |
| 2021-11-26 | 177.54 | $175.23 | 59.8M |
| 2021-11-24 | 177.55 | $179.02 | 46.6M |
| 2021-11-23 | 177.15 | $179.00 | 73.8M |
| 2021-11-22 | 176.70 | $178.63 | 96.8M |
| 2021-11-19 | 176.23 | $183.83 | 98.7M |
| 2021-11-18 | 175.18 | $184.80 | 114.1M |
| 2021-11-17 | 173.98 | $177.45 | 51.2M |
| 2021-11-16 | 173.45 | $177.04 | 44.3M |
| 2021-11-15 | 172.93 | $177.28 | 58.6M |
| 2021-11-12 | 172.36 | $176.26 | 53.8M |
| 2021-11-11 | 171.87 | $173.63 | 45.3M |
| 2021-11-10 | 171.58 | $174.10 | 80.5M |
| 2021-11-09 | 171.20 | $178.81 | 85.9M |
| 2021-11-08 | 170.30 | $174.45 | 61.5M |
| 2021-11-05 | 169.75 | $175.95 | 99.9M |
| 2021-11-04 | 169.01 | $173.85 | 107.1M |
| 2021-11-03 | 168.42 | $169.20 | 67.9M |
| 2021-11-02 | 168.25 | $165.64 | 52.6M |
| 2021-11-01 | 168.39 | $165.91 | 72.2M |
| 2021-10-29 | 168.48 | $168.62 | 129.7M |
| 2021-10-28 | 168.29 | $172.33 | 114.2M |
| 2021-10-27 | 167.71 | $169.62 | 54.0M |
| 2021-10-26 | 167.36 | $168.80 | 54.0M |
| 2021-10-25 | 167.08 | $166.02 | 44.5M |
| 2021-10-22 | 167.08 | $166.78 | 62.8M |
| 2021-10-21 | 167.03 | $171.75 | 37.6M |
| 2021-10-20 | 166.51 | $170.75 | 42.8M |
| 2021-10-19 | 166.07 | $172.21 | 47.7M |
| 2021-10-18 | 165.46 | $172.34 | 63.5M |
| 2021-10-15 | 164.83 | $170.45 | 103.6M |
| 2021-10-14 | 164.38 | $164.99 | 42.2M |
| 2021-10-13 | 164.51 | $164.21 | 48.4M |
| 2021-10-12 | 164.75 | $162.37 | 36.4M |
| 2021-10-11 | 165.21 | $162.32 | 40.7M |
| 2021-10-08 | 165.73 | $164.43 | 40.0M |
| 2021-10-07 | 166.09 | $165.12 | 48.2M |
| 2021-10-06 | 166.43 | $163.10 | 50.7M |
| 2021-10-05 | 167.03 | $161.05 | 65.4M |
| 2021-10-04 | 167.88 | $159.49 | 90.5M |
| 2021-10-01 | 168.96 | $164.16 | 56.7M |
| 2021-09-30 | 169.63 | $164.25 | 56.8M |
| 2021-09-29 | 170.34 | $165.06 | 51.2M |
| 2021-09-28 | 171.02 | $165.80 | 88.6M |
| 2021-09-27 | 171.65 | $170.29 | 72.7M |
| 2021-09-24 | 171.83 | $171.28 | 42.3M |
| 2021-09-23 | 171.90 | $170.80 | 47.6M |
| 2021-09-22 | 171.99 | $169.00 | 48.2M |
| 2021-09-21 | 172.23 | $167.18 | 55.6M |
| 2021-09-20 | 172.62 | $167.79 | 93.4M |
| 2021-09-17 | 172.92 | $173.13 | 92.3M |
| 2021-09-16 | 172.64 | $174.41 | 51.7M |
| 2021-09-15 | 172.18 | $173.79 | 59.2M |
| 2021-09-14 | 171.72 | $172.50 | 38.7M |
| 2021-09-13 | 171.34 | $172.86 | 51.4M |
| 2021-09-10 | 170.89 | $173.46 | 47.9M |
| 2021-09-09 | 170.35 | $174.21 | 54.4M |
| 2021-09-08 | 169.69 | $176.27 | 61.1M |
| 2021-09-07 | 168.78 | $175.46 | 54.8M |
| 2021-09-03 | 167.91 | $173.90 | 51.5M |
| 2021-09-02 | 167.16 | $173.16 | 58.5M |
| 2021-09-01 | 166.45 | $173.95 | 72.6M |
| 2021-08-31 | 165.64 | $173.54 | 87.1M |
| 2021-08-30 | 164.85 | $171.08 | 63.8M |
| 2021-08-27 | 164.27 | $167.48 | 48.0M |
| 2021-08-26 | 164.03 | $165.80 | 42.0M |
| 2021-08-25 | 164.01 | $164.96 | 33.6M |
| 2021-08-24 | 164.15 | $165.29 | 51.0M |
| 2021-08-23 | 164.34 | $163.29 | 65.4M |
| 2021-08-20 | 164.82 | $160.00 | 67.2M |
| 2021-08-19 | 165.73 | $159.39 | 75.7M |
| 2021-08-18 | 166.80 | $160.06 | 56.1M |
| 2021-08-17 | 167.89 | $162.10 | 67.8M |
| 2021-08-16 | 168.88 | $164.95 | 66.4M |
| 2021-08-13 | 169.64 | $164.70 | 41.1M |
| 2021-08-12 | 170.50 | $165.18 | 46.3M |
| 2021-08-11 | 171.40 | $164.61 | 58.9M |
| 2021-08-10 | 172.44 | $166.03 | 48.3M |
| 2021-08-09 | 173.43 | $167.09 | 43.0M |
| 2021-08-06 | 174.40 | $167.25 | 52.8M |
| 2021-08-05 | 175.45 | $168.80 | 48.7M |
| 2021-08-04 | 176.44 | $167.74 | 43.7M |
| 2021-08-03 | 177.61 | $168.31 | 83.1M |
| 2021-08-02 | 178.80 | $166.57 | 67.1M |
| 2021-07-30 | 180.20 | $166.38 | 199.3M |
| 2021-07-29 | 181.65 | $180.00 | 110.4M |
| 2021-07-28 | 181.75 | $181.52 | 60.0M |
| 2021-07-27 | 181.67 | $181.32 | 82.6M |
| 2021-07-26 | 181.57 | $184.99 | 58.0M |
| 2021-07-23 | 181.04 | $182.83 | 48.7M |
| 2021-07-22 | 180.67 | $181.90 | 65.3M |
| 2021-07-21 | 180.36 | $179.26 | 46.4M |
| 2021-07-20 | 180.28 | $178.66 | 65.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
245.73
2026-07-17
Close Price
$247.23
Vol: 43.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
82.71
Average
171.25
Maximum
275.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 245.73 | $247.23 | 43.6M |
| 2026-07-16 | 245.42 | $249.89 | 45.3M |
| 2026-07-15 | 244.50 | $254.96 | 45.2M |
| 2026-07-14 | 242.36 | $247.49 | 30.1M |
| 2026-07-13 | 241.47 | $247.31 | 34.6M |
| 2026-07-10 | 240.48 | $245.34 | 31.7M |
| 2026-07-09 | 239.76 | $247.04 | 38.1M |
| 2026-07-08 | 238.59 | $243.62 | 29.7M |
| 2026-07-07 | 237.97 | $245.98 | 40.6M |
| 2026-07-06 | 236.78 | $244.16 | 40.0M |
| 2026-07-02 | 235.81 | $242.67 | 48.3M |
| 2026-07-01 | 235.03 | $241.70 | 53.8M |
| 2026-06-30 | 234.37 | $238.34 | 66.2M |
| 2026-06-29 | 234.35 | $240.14 | 77.6M |
| 2026-06-26 | 234.00 | $232.69 | 248.4M |
| 2026-06-25 | 235.19 | $227.01 | 77.9M |
| 2026-06-24 | 237.83 | $234.27 | 70.3M |
| 2026-06-23 | 239.40 | $234.11 | 60.5M |
| 2026-06-22 | 241.29 | $232.79 | 68.4M |
| 2026-06-18 | 243.80 | $244.39 | 75.6M |
| 2026-06-17 | 244.30 | $237.50 | 44.8M |
| 2026-06-16 | 246.37 | $246.00 | 35.2M |
| 2026-06-15 | 247.00 | $246.02 | 41.7M |
| 2026-06-12 | 247.76 | $238.55 | 51.3M |
| 2026-06-11 | 250.25 | $241.51 | 41.3M |
| 2026-06-10 | 252.53 | $238.00 | 38.6M |
| 2026-06-09 | 255.93 | $244.19 | 44.4M |
| 2026-06-08 | 258.58 | $245.22 | 33.9M |
| 2026-06-05 | 261.45 | $246.03 | 55.6M |
| 2026-06-04 | 264.60 | $253.79 | 35.6M |
| 2026-06-03 | 266.61 | $250.02 | 51.4M |
| 2026-06-02 | 269.72 | $256.52 | 41.8M |
| 2026-06-01 | 271.93 | $261.26 | 53.6M |
| 2026-05-29 | 273.46 | $270.64 | 54.7M |
| 2026-05-28 | 273.22 | $274.00 | 40.6M |
| 2026-05-27 | 272.19 | $271.85 | 40.1M |
| 2026-05-26 | 271.41 | $265.29 | 38.0M |
| 2026-05-22 | 271.84 | $266.32 | 27.5M |
| 2026-05-21 | 272.07 | $268.46 | 36.6M |
| 2026-05-20 | 271.84 | $265.01 | 34.9M |
| 2026-05-19 | 272.25 | $259.34 | 40.3M |
| 2026-05-18 | 273.86 | $264.86 | 33.7M |
| 2026-05-15 | 274.51 | $264.14 | 40.8M |
| 2026-05-14 | 275.35 | $267.22 | 31.3M |
| 2026-05-13 | 275.59 | $270.13 | 39.7M |
| 2026-05-12 | 275.19 | $265.82 | 36.8M |
| 2026-05-11 | 275.55 | $268.99 | 38.2M |
| 2026-05-08 | 275.22 | $272.68 | 34.7M |
| 2026-05-07 | 273.96 | $271.17 | 35.9M |
| 2026-05-06 | 272.73 | $274.99 | 44.6M |
| 2026-05-05 | 270.41 | $273.55 | 41.9M |
| 2026-05-04 | 267.92 | $272.05 | 49.1M |
| 2026-05-01 | 265.27 | $268.26 | 50.8M |
| 2026-04-30 | 262.89 | $265.06 | 101.0M |
| 2026-04-29 | 260.73 | $263.04 | 72.4M |
| 2026-04-28 | 258.55 | $259.70 | 42.2M |
| 2026-04-27 | 256.65 | $261.12 | 44.9M |
| 2026-04-24 | 254.07 | $263.99 | 53.8M |
| 2026-04-23 | 250.38 | $255.08 | 39.1M |
| 2026-04-22 | 247.90 | $255.36 | 36.1M |
| 2026-04-21 | 244.89 | $249.91 | 42.9M |
| 2026-04-20 | 242.49 | $248.28 | 39.5M |
| 2026-04-17 | 239.97 | $250.56 | 52.0M |
| 2026-04-16 | 236.51 | $249.70 | 41.9M |
| 2026-04-15 | 232.61 | $248.50 | 43.0M |
| 2026-04-14 | 228.30 | $249.02 | 72.7M |
| 2026-04-13 | 223.14 | $239.89 | 42.2M |
| 2026-04-10 | 219.05 | $238.38 | 56.9M |
| 2026-04-09 | 214.60 | $233.65 | 66.0M |
| 2026-04-08 | 210.43 | $221.25 | 51.1M |
| 2026-04-07 | 208.20 | $213.77 | 28.2M |
| 2026-04-06 | 207.19 | $212.79 | 25.4M |
| 2026-04-02 | 206.24 | $209.77 | 31.5M |
| 2026-04-01 | 205.79 | $210.57 | 46.0M |
| 2026-03-31 | 205.11 | $208.27 | 58.5M |
| 2026-03-30 | 204.83 | $200.95 | 46.4M |
| 2026-03-27 | 206.06 | $199.34 | 56.0M |
| 2026-03-26 | 207.85 | $207.54 | 46.7M |
| 2026-03-25 | 208.22 | $211.71 | 36.4M |
| 2026-03-24 | 207.78 | $207.24 | 35.4M |
| 2026-03-23 | 208.23 | $210.14 | 44.3M |
| 2026-03-20 | 208.15 | $205.37 | 63.7M |
| 2026-03-19 | 209.09 | $208.76 | 36.4M |
| 2026-03-18 | 209.48 | $209.87 | 37.8M |
| 2026-03-17 | 209.71 | $215.20 | 45.0M |
| 2026-03-16 | 208.88 | $211.74 | 42.2M |
| 2026-03-13 | 208.66 | $207.67 | 35.7M |
| 2026-03-12 | 209.28 | $209.53 | 44.3M |
| 2026-03-11 | 209.63 | $212.65 | 34.2M |
| 2026-03-10 | 209.40 | $214.33 | 35.7M |
| 2026-03-09 | 208.80 | $213.49 | 54.6M |
| 2026-03-06 | 208.31 | $213.21 | 51.2M |
| 2026-03-05 | 207.82 | $218.94 | 60.9M |
| 2026-03-04 | 206.08 | $216.82 | 54.7M |
| 2026-03-03 | 204.54 | $208.73 | 43.2M |
| 2026-03-02 | 204.49 | $208.39 | 46.0M |
| 2026-02-27 | 204.56 | $210.00 | 57.4M |
| 2026-02-26 | 204.35 | $207.92 | 47.8M |
| 2026-02-25 | 204.59 | $210.64 | 41.3M |
| 2026-02-24 | 204.34 | $208.56 | 41.1M |
| 2026-02-23 | 204.55 | $205.27 | 53.6M |
| 2026-02-20 | 205.55 | $210.11 | 65.9M |
| 2026-02-19 | 205.74 | $204.86 | 35.7M |
| 2026-02-18 | 207.13 | $204.79 | 51.0M |
| 2026-02-17 | 208.81 | $201.15 | 69.9M |
| 2026-02-13 | 211.60 | $198.79 | 66.3M |
| 2026-02-12 | 215.37 | $199.60 | 84.0M |
| 2026-02-11 | 219.64 | $204.08 | 65.5M |
| 2026-02-10 | 223.68 | $206.96 | 67.2M |
| 2026-02-09 | 227.79 | $208.72 | 91.2M |
| 2026-02-06 | 232.21 | $210.32 | 179.4M |
| 2026-02-05 | 237.02 | $222.69 | 103.5M |
| 2026-02-04 | 239.99 | $232.99 | 51.3M |
| 2026-02-03 | 241.26 | $238.62 | 53.8M |
| 2026-02-02 | 241.53 | $242.96 | 37.5M |
| 2026-01-30 | 240.92 | $239.30 | 46.6M |
| 2026-01-29 | 240.96 | $241.73 | 47.2M |
| 2026-01-28 | 240.49 | $243.01 | 40.9M |
| 2026-01-27 | 239.65 | $244.68 | 38.0M |
| 2026-01-26 | 238.32 | $238.42 | 32.8M |
| 2026-01-23 | 238.08 | $239.16 | 33.8M |
| 2026-01-22 | 237.63 | $234.34 | 31.9M |
| 2026-01-21 | 238.12 | $231.31 | 47.3M |
| 2026-01-20 | 239.30 | $231.00 | 47.7M |
| 2026-01-16 | 240.73 | $239.12 | 45.9M |
| 2026-01-15 | 240.66 | $238.18 | 43.0M |
| 2026-01-14 | 240.75 | $236.65 | 41.4M |
| 2026-01-13 | 241.16 | $242.60 | 38.4M |
| 2026-01-12 | 240.35 | $246.47 | 35.9M |
| 2026-01-09 | 238.58 | $247.38 | 34.6M |
| 2026-01-08 | 236.31 | $246.29 | 39.5M |
| 2026-01-07 | 233.89 | $241.56 | 42.2M |
| 2026-01-06 | 232.06 | $240.93 | 53.8M |
| 2026-01-05 | 230.07 | $233.06 | 49.7M |
| 2026-01-02 | 229.41 | $226.50 | 51.5M |
| 2025-12-31 | 230.03 | $230.82 | 24.4M |
| 2025-12-30 | 229.83 | $232.53 | 21.9M |
| 2025-12-29 | 229.25 | $232.07 | 19.8M |
| 2025-12-26 | 228.66 | $232.52 | 16.0M |
| 2025-12-24 | 227.90 | $232.38 | 11.4M |
| 2025-12-23 | 227.04 | $232.14 | 29.2M |
| 2025-12-22 | 226.10 | $228.43 | 32.3M |
| 2025-12-19 | 225.80 | $227.35 | 85.5M |
| 2025-12-18 | 225.69 | $226.76 | 50.3M |
| 2025-12-17 | 225.71 | $221.27 | 44.0M |
| 2025-12-16 | 226.89 | $222.56 | 39.3M |
| 2025-12-15 | 228.00 | $222.54 | 47.3M |
| 2025-12-12 | 229.29 | $226.19 | 35.6M |
| 2025-12-11 | 230.04 | $230.28 | 28.2M |
| 2025-12-10 | 230.04 | $231.78 | 38.8M |
| 2025-12-09 | 229.73 | $227.92 | 25.8M |
| 2025-12-08 | 230.19 | $226.89 | 35.0M |
| 2025-12-05 | 230.95 | $229.53 | 33.1M |
| 2025-12-04 | 231.26 | $229.11 | 45.7M |
| 2025-12-03 | 231.72 | $232.38 | 35.5M |
| 2025-12-02 | 231.57 | $234.42 | 45.8M |
| 2025-12-01 | 230.95 | $233.88 | 42.9M |
| 2025-11-28 | 230.36 | $233.22 | 20.3M |
| 2025-11-26 | 229.81 | $229.16 | 38.5M |
| 2025-11-25 | 230.03 | $229.67 | 39.4M |
| 2025-11-24 | 230.18 | $226.28 | 54.3M |
| 2025-11-21 | 231.07 | $220.69 | 68.5M |
| 2025-11-20 | 233.29 | $217.14 | 50.3M |
| 2025-11-19 | 236.60 | $222.69 | 58.3M |
| 2025-11-18 | 239.26 | $222.55 | 60.6M |
| 2025-11-17 | 242.36 | $232.87 | 59.9M |
| 2025-11-14 | 243.76 | $234.69 | 39.0M |
| 2025-11-13 | 244.96 | $237.58 | 41.4M |
| 2025-11-12 | 245.71 | $244.20 | 31.2M |
| 2025-11-11 | 245.13 | $249.10 | 23.6M |
| 2025-11-10 | 243.39 | $248.40 | 36.5M |
| 2025-11-07 | 241.47 | $244.41 | 46.4M |
| 2025-11-06 | 240.04 | $243.04 | 46.0M |
| 2025-11-05 | 238.64 | $250.20 | 40.6M |
| 2025-11-04 | 235.46 | $249.32 | 51.5M |
| 2025-11-03 | 231.93 | $254.00 | 96.0M |
| 2025-10-31 | 226.82 | $244.22 | 166.3M |
| 2025-10-30 | 222.94 | $222.86 | 102.3M |
| 2025-10-29 | 222.93 | $230.30 | 52.0M |
| 2025-10-28 | 221.36 | $229.25 | 47.1M |
| 2025-10-27 | 219.76 | $226.97 | 38.3M |
| 2025-10-24 | 218.38 | $224.21 | 38.7M |
| 2025-10-23 | 217.38 | $221.09 | 31.5M |
| 2025-10-22 | 216.89 | $217.95 | 44.3M |
| 2025-10-21 | 217.00 | $222.03 | 50.5M |
| 2025-10-20 | 216.28 | $216.48 | 38.9M |
| 2025-10-17 | 216.63 | $213.04 | 46.0M |
| 2025-10-16 | 217.79 | $214.47 | 42.4M |
| 2025-10-15 | 218.85 | $215.57 | 45.9M |
| 2025-10-14 | 219.86 | $216.39 | 45.7M |
| 2025-10-13 | 220.88 | $220.07 | 37.8M |
| 2025-10-10 | 221.30 | $216.37 | 72.4M |
| 2025-10-09 | 222.58 | $227.74 | 46.4M |
| 2025-10-08 | 221.68 | $225.22 | 46.7M |
| 2025-10-07 | 221.18 | $221.78 | 31.2M |
| 2025-10-06 | 221.33 | $220.90 | 43.7M |
| 2025-10-03 | 221.71 | $219.51 | 43.6M |
| 2025-10-02 | 222.46 | $222.41 | 41.3M |
| 2025-10-01 | 222.73 | $220.63 | 43.9M |
| 2025-09-30 | 223.43 | $219.57 | 48.4M |
| 2025-09-29 | 224.48 | $222.17 | 44.3M |
| 2025-09-26 | 225.15 | $219.78 | 41.7M |
| 2025-09-25 | 226.45 | $218.15 | 52.2M |
| 2025-09-24 | 228.31 | $220.21 | 49.5M |
| 2025-09-23 | 230.03 | $220.71 | 71.0M |
| 2025-09-22 | 231.91 | $227.63 | 45.9M |
| 2025-09-19 | 232.64 | $231.48 | 97.9M |
| 2025-09-18 | 232.66 | $231.23 | 37.9M |
| 2025-09-17 | 232.72 | $231.62 | 42.8M |
| 2025-09-16 | 232.70 | $234.05 | 38.2M |
| 2025-09-15 | 232.15 | $231.43 | 33.2M |
| 2025-09-12 | 232.05 | $228.15 | 38.5M |
| 2025-09-11 | 232.61 | $229.95 | 37.5M |
| 2025-09-10 | 232.87 | $230.33 | 60.9M |
| 2025-09-09 | 233.07 | $238.24 | 27.0M |
| 2025-09-08 | 231.62 | $235.84 | 33.9M |
| 2025-09-05 | 230.43 | $232.33 | 36.7M |
| 2025-09-04 | 229.78 | $235.68 | 59.4M |
| 2025-09-03 | 228.30 | $225.99 | 29.2M |
| 2025-09-02 | 228.62 | $225.34 | 38.8M |
| 2025-08-29 | 229.11 | $229.00 | 26.2M |
| 2025-08-28 | 228.91 | $231.60 | 33.7M |
| 2025-08-27 | 228.11 | $229.12 | 21.3M |
| 2025-08-26 | 227.69 | $228.71 | 26.1M |
| 2025-08-25 | 227.29 | $227.94 | 22.6M |
| 2025-08-22 | 226.97 | $228.84 | 37.3M |
| 2025-08-21 | 226.40 | $221.95 | 32.1M |
| 2025-08-20 | 227.19 | $223.81 | 36.6M |
| 2025-08-19 | 227.69 | $228.01 | 29.9M |
| 2025-08-18 | 227.39 | $231.49 | 25.2M |
| 2025-08-15 | 226.29 | $231.03 | 39.6M |
| 2025-08-14 | 225.10 | $230.98 | 61.5M |
| 2025-08-13 | 223.73 | $224.56 | 36.5M |
| 2025-08-12 | 223.48 | $221.47 | 37.3M |
| 2025-08-11 | 223.84 | $221.30 | 31.6M |
| 2025-08-08 | 224.29 | $222.69 | 33.0M |
| 2025-08-07 | 224.51 | $223.13 | 40.6M |
| 2025-08-06 | 224.68 | $222.31 | 54.8M |
| 2025-08-05 | 225.03 | $213.75 | 51.5M |
| 2025-08-04 | 227.23 | $211.65 | 77.9M |
| 2025-08-01 | 230.21 | $214.75 | 122.3M |
| 2025-07-31 | 232.99 | $234.11 | 104.4M |
| 2025-07-30 | 232.12 | $230.19 | 33.0M |
| 2025-07-29 | 231.89 | $231.01 | 33.7M |
| 2025-07-28 | 231.43 | $232.79 | 26.3M |
| 2025-07-25 | 230.48 | $231.44 | 28.7M |
| 2025-07-24 | 229.63 | $232.23 | 42.9M |
| 2025-07-23 | 228.45 | $228.29 | 28.3M |
| 2025-07-22 | 227.88 | $227.47 | 37.5M |
| 2025-07-21 | 227.36 | $229.30 | 40.3M |
| 2025-07-18 | 226.34 | $226.13 | 37.8M |
| 2025-07-17 | 225.79 | $223.88 | 31.9M |
| 2025-07-16 | 225.60 | $223.19 | 39.5M |
| 2025-07-15 | 225.50 | $226.35 | 34.9M |
| 2025-07-14 | 224.68 | $225.69 | 35.7M |
| 2025-07-11 | 223.83 | $225.02 | 50.5M |
| 2025-07-10 | 222.96 | $222.26 | 30.4M |
| 2025-07-09 | 222.50 | $222.54 | 38.2M |
| 2025-07-08 | 221.88 | $219.36 | 45.7M |
| 2025-07-07 | 221.79 | $223.47 | 36.6M |
| 2025-07-03 | 220.80 | $223.41 | 29.6M |
| 2025-07-02 | 219.62 | $219.92 | 30.9M |
| 2025-07-01 | 218.97 | $220.46 | 39.3M |
| 2025-06-30 | 218.06 | $219.39 | 58.9M |
| 2025-06-27 | 217.20 | $223.30 | 119.2M |
| 2025-06-26 | 215.36 | $217.12 | 50.5M |
| 2025-06-25 | 214.50 | $211.99 | 31.8M |
| 2025-06-24 | 214.55 | $212.77 | 38.4M |
| 2025-06-23 | 214.43 | $208.47 | 37.3M |
| 2025-06-20 | 215.16 | $209.69 | 75.4M |
| 2025-06-18 | 215.72 | $212.52 | 44.4M |
| 2025-06-17 | 215.75 | $214.82 | 32.1M |
| 2025-06-16 | 215.26 | $216.10 | 33.3M |
| 2025-06-13 | 214.39 | $212.10 | 29.3M |
| 2025-06-12 | 214.19 | $213.24 | 27.6M |
| 2025-06-11 | 213.68 | $213.20 | 39.3M |
| 2025-06-10 | 213.07 | $217.61 | 31.3M |
| 2025-06-09 | 211.38 | $216.98 | 38.1M |
| 2025-06-06 | 209.53 | $213.57 | 39.8M |
| 2025-06-05 | 208.07 | $207.91 | 52.0M |
| 2025-06-04 | 207.53 | $207.23 | 29.9M |
| 2025-06-03 | 207.02 | $205.71 | 33.1M |
| 2025-06-02 | 206.73 | $206.65 | 29.1M |
| 2025-05-30 | 206.16 | $205.01 | 51.7M |
| 2025-05-29 | 205.81 | $205.70 | 34.7M |
| 2025-05-28 | 205.23 | $204.72 | 28.5M |
| 2025-05-27 | 204.74 | $206.02 | 34.9M |
| 2025-05-23 | 203.86 | $200.99 | 33.4M |
| 2025-05-22 | 203.87 | $203.10 | 38.9M |
| 2025-05-21 | 203.40 | $201.12 | 42.5M |
| 2025-05-20 | 203.25 | $204.07 | 29.5M |
| 2025-05-19 | 202.41 | $206.16 | 34.3M |
| 2025-05-16 | 200.98 | $205.59 | 43.3M |
| 2025-05-15 | 199.39 | $205.17 | 64.3M |
| 2025-05-14 | 197.62 | $210.25 | 38.5M |
| 2025-05-13 | 194.47 | $211.37 | 56.2M |
| 2025-05-12 | 190.56 | $208.64 | 75.2M |
| 2025-05-09 | 186.58 | $193.06 | 29.7M |
| 2025-05-08 | 185.25 | $192.08 | 41.0M |
| 2025-05-07 | 183.92 | $188.71 | 44.0M |
| 2025-05-06 | 183.09 | $185.01 | 29.3M |
| 2025-05-05 | 182.92 | $186.35 | 35.2M |
| 2025-05-02 | 182.46 | $189.98 | 77.9M |
| 2025-05-01 | 181.17 | $190.20 | 74.3M |
| 2025-04-30 | 179.64 | $184.42 | 55.2M |
| 2025-04-29 | 179.11 | $187.39 | 41.7M |
| 2025-04-28 | 177.90 | $187.70 | 33.2M |
| 2025-04-25 | 176.46 | $188.99 | 36.4M |
| 2025-04-24 | 174.55 | $186.54 | 43.8M |
| 2025-04-23 | 172.90 | $180.60 | 63.5M |
| 2025-04-22 | 172.28 | $173.18 | 56.6M |
| 2025-04-21 | 173.17 | $167.32 | 48.1M |
| 2025-04-17 | 175.50 | $172.61 | 44.7M |
| 2025-04-16 | 177.14 | $174.33 | 51.9M |
| 2025-04-15 | 178.74 | $179.59 | 43.6M |
| 2025-04-14 | 179.53 | $182.12 | 48.0M |
| 2025-04-11 | 179.96 | $184.87 | 50.6M |
| 2025-04-10 | 179.93 | $181.22 | 68.3M |
| 2025-04-09 | 180.72 | $191.10 | 116.8M |
| 2025-04-08 | 179.61 | $170.66 | 87.7M |
| 2025-04-07 | 182.69 | $175.26 | 109.3M |
| 2025-04-04 | 185.34 | $171.00 | 123.2M |
| 2025-04-03 | 189.37 | $178.41 | 95.6M |
| 2025-04-02 | 192.53 | $196.01 | 53.7M |
| 2025-04-01 | 192.53 | $192.17 | 41.3M |
| 2025-03-31 | 193.37 | $190.26 | 63.5M |
| 2025-03-28 | 194.79 | $192.72 | 52.5M |
| 2025-03-27 | 195.96 | $201.36 | 27.3M |
| 2025-03-26 | 195.53 | $201.13 | 33.0M |
| 2025-03-25 | 195.11 | $205.71 | 31.2M |
| 2025-03-24 | 193.71 | $203.26 | 41.6M |
| 2025-03-21 | 192.65 | $196.21 | 60.1M |
| 2025-03-20 | 192.95 | $194.95 | 38.9M |
| 2025-03-19 | 193.62 | $195.54 | 39.4M |
| 2025-03-18 | 194.32 | $192.82 | 40.4M |
| 2025-03-17 | 195.77 | $195.74 | 47.3M |
| 2025-03-14 | 196.90 | $197.95 | 38.1M |
| 2025-03-13 | 197.79 | $193.89 | 41.3M |
| 2025-03-12 | 199.75 | $198.89 | 43.7M |
| 2025-03-11 | 201.01 | $196.59 | 54.0M |
| 2025-03-10 | 203.02 | $194.54 | 62.4M |
| 2025-03-07 | 205.83 | $199.25 | 59.8M |
| 2025-03-06 | 208.15 | $200.70 | 49.9M |
| 2025-03-05 | 210.58 | $208.36 | 38.6M |
| 2025-03-04 | 211.82 | $203.80 | 60.9M |
| 2025-03-03 | 214.26 | $205.02 | 42.9M |
| 2025-02-28 | 216.88 | $212.28 | 51.8M |
| 2025-02-27 | 218.40 | $208.74 | 40.5M |
| 2025-02-26 | 220.95 | $214.35 | 39.1M |
| 2025-02-25 | 222.74 | $212.80 | 59.0M |
| 2025-02-24 | 225.17 | $212.71 | 42.4M |
| 2025-02-21 | 228.01 | $216.58 | 55.3M |
| 2025-02-20 | 230.50 | $222.88 | 30.0M |
| 2025-02-19 | 232.06 | $226.63 | 28.6M |
| 2025-02-18 | 233.08 | $226.65 | 43.0M |
| 2025-02-14 | 234.24 | $228.68 | 27.0M |
| 2025-02-13 | 235.15 | $230.37 | 31.3M |
| 2025-02-12 | 235.84 | $228.93 | 32.3M |
| 2025-02-11 | 236.92 | $232.76 | 23.7M |
| 2025-02-10 | 237.34 | $233.14 | 35.4M |
| 2025-02-07 | 237.73 | $229.15 | 78.1M |
| 2025-02-06 | 238.99 | $238.83 | 60.9M |
| 2025-02-05 | 238.38 | $236.17 | 38.8M |
| 2025-02-04 | 238.21 | $242.06 | 29.7M |
| 2025-02-03 | 236.73 | $237.42 | 37.3M |
| 2025-01-31 | 235.97 | $237.68 | 36.2M |
| 2025-01-30 | 234.99 | $234.64 | 32.0M |
| 2025-01-29 | 234.47 | $237.07 | 26.1M |
| 2025-01-28 | 233.32 | $238.15 | 41.6M |
| 2025-01-27 | 231.74 | $235.42 | 49.4M |
| 2025-01-24 | 230.44 | $234.85 | 25.9M |
| 2025-01-23 | 229.04 | $235.42 | 26.4M |
| 2025-01-22 | 227.27 | $235.01 | 41.4M |
| 2025-01-21 | 225.28 | $230.71 | 40.0M |
| 2025-01-17 | 223.87 | $225.94 | 42.4M |
| 2025-01-16 | 223.22 | $220.66 | 24.8M |
| 2025-01-15 | 223.57 | $223.35 | 31.3M |
| 2025-01-14 | 223.40 | $217.76 | 24.7M |
| 2025-01-13 | 224.37 | $218.46 | 27.3M |
| 2025-01-10 | 225.33 | $218.94 | 36.8M |
| 2025-01-08 | 226.33 | $222.13 | 25.0M |
| 2025-01-07 | 226.80 | $222.11 | 28.1M |
| 2025-01-06 | 227.32 | $227.61 | 31.8M |
| 2025-01-03 | 226.74 | $224.19 | 27.5M |
| 2025-01-02 | 226.77 | $220.22 | 34.0M |
| 2024-12-31 | 227.61 | $219.39 | 24.8M |
| 2024-12-30 | 228.72 | $221.30 | 28.3M |
| 2024-12-27 | 229.58 | $223.75 | 27.4M |
| 2024-12-26 | 230.02 | $227.05 | 16.2M |
| 2024-12-24 | 229.79 | $229.05 | 15.0M |
| 2024-12-23 | 229.07 | $225.06 | 28.1M |
| 2024-12-20 | 229.02 | $224.92 | 88.3M |
| 2024-12-19 | 228.94 | $223.29 | 39.9M |
| 2024-12-18 | 229.15 | $220.52 | 43.3M |
| 2024-12-17 | 229.92 | $231.15 | 35.9M |
| 2024-12-16 | 228.52 | $232.93 | 37.6M |
| 2024-12-13 | 226.47 | $227.46 | 28.8M |
| 2024-12-12 | 225.18 | $228.97 | 28.2M |
| 2024-12-11 | 223.31 | $230.26 | 35.4M |
| 2024-12-10 | 220.83 | $225.04 | 31.2M |
| 2024-12-09 | 218.99 | $226.09 | 46.8M |
| 2024-12-06 | 216.59 | $227.03 | 44.2M |
| 2024-12-05 | 213.57 | $220.55 | 41.1M |
| 2024-12-04 | 211.40 | $218.16 | 48.7M |
| 2024-12-03 | 209.34 | $213.44 | 32.2M |
| 2024-12-02 | 207.93 | $210.71 | 39.5M |
| 2024-11-29 | 206.83 | $207.89 | 24.9M |
| 2024-11-27 | 206.13 | $205.74 | 28.1M |
| 2024-11-26 | 205.74 | $207.86 | 41.7M |
| 2024-11-25 | 204.83 | $201.45 | 40.7M |
| 2024-11-22 | 205.09 | $197.12 | 31.5M |
| 2024-11-21 | 206.28 | $198.38 | 58.8M |
| 2024-11-20 | 207.37 | $202.88 | 32.8M |
| 2024-11-19 | 207.65 | $204.61 | 31.2M |
| 2024-11-18 | 207.58 | $201.70 | 36.5M |
| 2024-11-15 | 208.07 | $202.61 | 86.6M |
| 2024-11-14 | 208.42 | $211.48 | 42.6M |
| 2024-11-13 | 206.90 | $214.10 | 46.2M |
| 2024-11-12 | 204.55 | $208.91 | 38.9M |
| 2024-11-11 | 202.87 | $206.84 | 35.5M |
| 2024-11-08 | 201.33 | $208.18 | 36.1M |
| 2024-11-07 | 199.22 | $210.05 | 52.9M |
| 2024-11-06 | 196.35 | $207.09 | 72.3M |
| 2024-11-05 | 193.62 | $199.50 | 30.6M |
| 2024-11-04 | 192.04 | $195.78 | 38.5M |
| 2024-11-01 | 190.96 | $197.93 | 99.7M |
| 2024-10-31 | 189.25 | $186.40 | 75.1M |
| 2024-10-30 | 189.69 | $192.73 | 37.7M |
| 2024-10-29 | 188.85 | $190.83 | 35.7M |
| 2024-10-28 | 188.27 | $188.39 | 27.9M |
| 2024-10-25 | 188.10 | $187.83 | 29.4M |
| 2024-10-24 | 188.02 | $186.38 | 21.6M |
| 2024-10-23 | 188.22 | $184.71 | 31.9M |
| 2024-10-22 | 188.80 | $189.70 | 29.7M |
| 2024-10-21 | 188.41 | $189.07 | 24.6M |
| 2024-10-18 | 188.08 | $188.99 | 37.4M |
| 2024-10-17 | 187.71 | $187.53 | 25.0M |
| 2024-10-16 | 187.57 | $186.89 | 23.5M |
| 2024-10-15 | 187.54 | $187.69 | 32.2M |
| 2024-10-14 | 187.33 | $187.54 | 22.6M |
| 2024-10-11 | 187.10 | $188.82 | 25.8M |
| 2024-10-10 | 186.56 | $186.65 | 27.8M |
| 2024-10-09 | 186.38 | $185.17 | 26.3M |
| 2024-10-08 | 186.48 | $182.72 | 26.4M |
| 2024-10-07 | 187.10 | $180.80 | 42.4M |
| 2024-10-04 | 188.21 | $186.51 | 41.1M |
| 2024-10-03 | 188.28 | $181.96 | 30.2M |
| 2024-10-02 | 189.31 | $184.76 | 23.7M |
| 2024-10-01 | 189.90 | $185.13 | 36.0M |
| 2024-09-30 | 190.48 | $186.33 | 41.7M |
| 2024-09-27 | 190.88 | $187.97 | 36.0M |
| 2024-09-26 | 190.97 | $191.16 | 36.3M |
| 2024-09-25 | 190.37 | $192.53 | 26.4M |
| 2024-09-24 | 189.36 | $193.96 | 43.5M |
| 2024-09-23 | 187.87 | $193.88 | 37.0M |
| 2024-09-20 | 186.12 | $191.60 | 100.4M |
| 2024-09-19 | 184.56 | $189.87 | 39.5M |
| 2024-09-18 | 183.09 | $186.43 | 34.4M |
| 2024-09-17 | 182.10 | $186.88 | 26.1M |
| 2024-09-16 | 180.84 | $184.89 | 26.1M |
| 2024-09-13 | 179.79 | $186.49 | 26.5M |
| 2024-09-12 | 178.22 | $187.00 | 33.6M |
| 2024-09-11 | 176.29 | $184.52 | 42.6M |
| 2024-09-10 | 174.57 | $179.55 | 36.2M |
| 2024-09-09 | 173.63 | $175.40 | 29.0M |
| 2024-09-06 | 173.42 | $171.39 | 41.5M |
| 2024-09-05 | 174.02 | $177.89 | 40.2M |
| 2024-09-04 | 173.37 | $173.33 | 30.3M |
| 2024-09-03 | 173.58 | $176.25 | 37.8M |
| 2024-08-30 | 173.22 | $178.50 | 43.4M |
| 2024-08-29 | 172.34 | $172.12 | 26.4M |
| 2024-08-28 | 172.67 | $170.80 | 29.0M |
| 2024-08-27 | 173.35 | $173.12 | 29.8M |
| 2024-08-26 | 173.67 | $175.50 | 22.4M |
| 2024-08-23 | 173.55 | $177.04 | 29.2M |
| 2024-08-22 | 173.10 | $176.13 | 32.0M |
| 2024-08-21 | 172.78 | $180.11 | 35.6M |
| 2024-08-20 | 171.59 | $178.88 | 26.3M |
| 2024-08-19 | 170.50 | $178.22 | 31.1M |
| 2024-08-16 | 169.39 | $177.06 | 31.5M |
| 2024-08-15 | 168.38 | $177.59 | 51.7M |
| 2024-08-14 | 167.13 | $170.10 | 28.8M |
| 2024-08-13 | 167.29 | $170.23 | 39.2M |
| 2024-08-12 | 167.50 | $166.80 | 30.1M |
| 2024-08-09 | 168.50 | $166.94 | 36.4M |
| 2024-08-08 | 169.68 | $165.80 | 44.6M |
| 2024-08-07 | 171.33 | $162.77 | 48.4M |
| 2024-08-06 | 173.92 | $161.93 | 60.0M |
| 2024-08-05 | 177.13 | $161.02 | 83.1M |
| 2024-08-02 | 181.08 | $167.90 | 141.4M |
| 2024-08-01 | 184.24 | $184.07 | 70.4M |
| 2024-07-31 | 184.52 | $186.98 | 41.7M |
| 2024-07-30 | 184.23 | $181.71 | 39.5M |
| 2024-07-29 | 185.02 | $183.20 | 33.3M |
| 2024-07-26 | 185.64 | $182.50 | 29.5M |
| 2024-07-25 | 186.52 | $179.85 | 44.5M |
| 2024-07-24 | 188.10 | $180.83 | 41.5M |
| 2024-07-23 | 189.73 | $186.41 | 47.5M |
| 2024-07-22 | 190.46 | $182.55 | 39.9M |
| 2024-07-19 | 192.11 | $183.13 | 43.1M |
| 2024-07-18 | 193.90 | $183.75 | 51.0M |
| 2024-07-17 | 195.84 | $187.93 | 48.1M |
| 2024-07-16 | 197.19 | $193.02 | 34.0M |
| 2024-07-15 | 197.67 | $192.72 | 40.7M |
| 2024-07-12 | 198.26 | $194.49 | 30.6M |
| 2024-07-11 | 198.55 | $195.05 | 44.6M |
| 2024-07-10 | 198.75 | $199.79 | 32.9M |
| 2024-07-09 | 197.95 | $199.34 | 32.8M |
| 2024-07-08 | 197.09 | $199.29 | 34.8M |
| 2024-07-05 | 196.07 | $200.00 | 39.9M |
| 2024-07-03 | 194.71 | $197.59 | 31.6M |
| 2024-07-02 | 193.62 | $200.00 | 45.6M |
| 2024-07-01 | 191.82 | $197.20 | 41.2M |
| 2024-06-28 | 190.30 | $193.25 | 76.9M |
| 2024-06-27 | 189.36 | $197.85 | 74.4M |
| 2024-06-26 | 187.28 | $193.61 | 65.1M |
| 2024-06-25 | 185.75 | $186.34 | 45.9M |
| 2024-06-24 | 185.50 | $185.57 | 50.6M |
| 2024-06-21 | 185.36 | $189.08 | 72.9M |
| 2024-06-20 | 184.46 | $186.10 | 44.7M |
| 2024-06-18 | 184.04 | $182.81 | 36.7M |
| 2024-06-17 | 184.23 | $184.06 | 35.6M |
| 2024-06-14 | 184.20 | $183.66 | 25.5M |
| 2024-06-13 | 184.23 | $183.83 | 39.7M |
| 2024-06-12 | 184.24 | $186.89 | 34.0M |
| 2024-06-11 | 183.59 | $187.23 | 27.3M |
| 2024-06-10 | 182.77 | $187.06 | 34.5M |
| 2024-06-07 | 181.85 | $184.30 | 28.0M |
| 2024-06-06 | 181.36 | $185.00 | 31.4M |
| 2024-06-05 | 180.65 | $181.28 | 32.1M |
| 2024-06-04 | 180.62 | $179.34 | 27.2M |
| 2024-06-03 | 180.99 | $178.34 | 30.8M |
| 2024-05-31 | 181.64 | $176.44 | 58.9M |
| 2024-05-30 | 182.80 | $179.32 | 29.2M |
| 2024-05-29 | 183.54 | $182.02 | 32.0M |
| 2024-05-28 | 183.82 | $182.15 | 29.9M |
| 2024-05-24 | 184.13 | $180.75 | 27.5M |
| 2024-05-23 | 184.77 | $181.05 | 33.7M |
| 2024-05-22 | 185.44 | $183.13 | 28.1M |
| 2024-05-21 | 185.78 | $183.15 | 50.8M |
| 2024-05-20 | 186.16 | $183.54 | 30.5M |
| 2024-05-17 | 186.51 | $184.70 | 33.2M |
| 2024-05-16 | 186.66 | $183.63 | 38.8M |
| 2024-05-15 | 187.04 | $185.99 | 75.5M |
| 2024-05-14 | 186.98 | $187.07 | 38.7M |
| 2024-05-13 | 186.66 | $186.57 | 24.9M |
| 2024-05-10 | 186.38 | $187.48 | 34.1M |
| 2024-05-09 | 185.85 | $189.50 | 43.4M |
| 2024-05-08 | 184.80 | $188.00 | 26.1M |
| 2024-05-07 | 183.88 | $188.76 | 34.0M |
| 2024-05-06 | 182.65 | $188.70 | 34.7M |
| 2024-05-03 | 181.22 | $186.21 | 39.2M |
| 2024-05-02 | 180.08 | $184.72 | 54.3M |
| 2024-05-01 | 179.07 | $179.00 | 94.6M |
| 2024-04-30 | 179.10 | $175.00 | 94.6M |
| 2024-04-29 | 179.99 | $180.96 | 54.1M |
| 2024-04-26 | 179.75 | $179.62 | 43.9M |
| 2024-04-25 | 179.76 | $173.67 | 49.2M |
| 2024-04-24 | 181.03 | $176.59 | 34.2M |
| 2024-04-23 | 181.88 | $179.54 | 37.0M |
| 2024-04-22 | 182.23 | $177.23 | 37.9M |
| 2024-04-19 | 183.13 | $174.63 | 56.0M |
| 2024-04-18 | 184.70 | $179.22 | 30.7M |
| 2024-04-17 | 185.54 | $181.28 | 31.4M |
| 2024-04-16 | 186.07 | $183.32 | 32.9M |
| 2024-04-15 | 186.23 | $183.62 | 48.1M |
| 2024-04-12 | 186.33 | $186.13 | 38.6M |
| 2024-04-11 | 185.89 | $189.05 | 40.0M |
| 2024-04-10 | 184.75 | $185.95 | 35.9M |
| 2024-04-09 | 184.05 | $185.67 | 36.5M |
| 2024-04-08 | 183.28 | $185.19 | 39.2M |
| 2024-04-05 | 182.46 | $185.07 | 42.4M |
| 2024-04-04 | 181.52 | $180.00 | 41.6M |
| 2024-04-03 | 181.48 | $182.41 | 31.0M |
| 2024-04-02 | 180.90 | $180.69 | 32.6M |
| 2024-04-01 | 180.57 | $180.97 | 29.2M |
| 2024-03-28 | 180.12 | $180.38 | 38.1M |
| 2024-03-27 | 179.70 | $179.83 | 33.3M |
| 2024-03-26 | 179.30 | $178.30 | 29.7M |
| 2024-03-25 | 179.15 | $179.71 | 29.8M |
| 2024-03-22 | 178.66 | $178.87 | 28.0M |
| 2024-03-21 | 178.24 | $178.15 | 32.8M |
| 2024-03-20 | 177.90 | $178.15 | 29.9M |
| 2024-03-19 | 177.47 | $175.90 | 26.9M |
| 2024-03-18 | 177.44 | $174.48 | 31.3M |
| 2024-03-15 | 177.68 | $174.42 | 72.1M |
| 2024-03-14 | 177.95 | $178.75 | 43.7M |
| 2024-03-13 | 177.34 | $176.56 | 30.8M |
| 2024-03-12 | 177.06 | $175.39 | 36.6M |
| 2024-03-11 | 176.96 | $171.96 | 28.5M |
| 2024-03-08 | 177.54 | $175.35 | 37.9M |
| 2024-03-07 | 177.47 | $176.82 | 34.1M |
| 2024-03-06 | 177.06 | $173.51 | 32.1M |
| 2024-03-05 | 177.26 | $174.12 | 37.2M |
| 2024-03-04 | 177.32 | $177.58 | 37.4M |
| 2024-03-01 | 176.64 | $178.22 | 32.0M |
| 2024-02-29 | 175.67 | $176.76 | 53.8M |
| 2024-02-28 | 174.84 | $173.16 | 28.2M |
| 2024-02-27 | 174.59 | $173.54 | 31.1M |
| 2024-02-26 | 174.20 | $174.73 | 44.4M |
| 2024-02-23 | 173.46 | $174.99 | 59.7M |
| 2024-02-22 | 172.51 | $174.58 | 55.4M |
| 2024-02-21 | 171.47 | $168.59 | 44.6M |
| 2024-02-20 | 171.49 | $167.08 | 42.0M |
| 2024-02-16 | 171.81 | $169.51 | 48.1M |
| 2024-02-15 | 171.63 | $169.80 | 49.9M |
| 2024-02-14 | 171.33 | $170.98 | 42.8M |
| 2024-02-13 | 170.69 | $168.64 | 56.3M |
| 2024-02-12 | 170.41 | $172.34 | 51.1M |
| 2024-02-09 | 169.27 | $174.45 | 57.0M |
| 2024-02-08 | 167.46 | $169.84 | 42.3M |
| 2024-02-07 | 166.30 | $170.53 | 47.2M |
| 2024-02-06 | 164.78 | $169.15 | 42.5M |
| 2024-02-05 | 163.28 | $170.31 | 55.1M |
| 2024-02-02 | 161.27 | $171.81 | 117.2M |
| 2024-02-01 | 158.59 | $159.28 | 76.5M |
| 2024-01-31 | 158.11 | $155.20 | 50.3M |
| 2024-01-30 | 158.39 | $159.00 | 45.2M |
| 2024-01-29 | 157.89 | $161.26 | 45.3M |
| 2024-01-26 | 156.83 | $159.12 | 51.0M |
| 2024-01-25 | 156.02 | $157.75 | 43.6M |
| 2024-01-24 | 155.36 | $156.87 | 48.5M |
| 2024-01-23 | 154.77 | $156.02 | 38.0M |
| 2024-01-22 | 154.25 | $154.78 | 43.7M |
| 2024-01-19 | 153.89 | $155.34 | 51.7M |
| 2024-01-18 | 153.35 | $153.50 | 37.9M |
| 2024-01-17 | 153.09 | $151.71 | 35.0M |
| 2024-01-16 | 153.16 | $153.16 | 41.4M |
| 2024-01-12 | 152.92 | $154.62 | 40.5M |
| 2024-01-11 | 152.33 | $155.18 | 49.1M |
| 2024-01-10 | 151.51 | $153.73 | 44.4M |
| 2024-01-09 | 150.85 | $151.37 | 43.8M |
| 2024-01-08 | 150.58 | $149.10 | 46.8M |
| 2024-01-05 | 150.74 | $145.24 | 45.2M |
| 2024-01-04 | 151.72 | $144.57 | 56.0M |
| 2024-01-03 | 153.00 | $148.47 | 49.4M |
| 2024-01-02 | 153.64 | $149.93 | 47.3M |
| 2023-12-29 | 154.05 | $151.94 | 39.8M |
| 2023-12-28 | 154.10 | $153.38 | 27.1M |
| 2023-12-27 | 153.82 | $153.34 | 31.4M |
| 2023-12-26 | 153.48 | $153.41 | 25.1M |
| 2023-12-22 | 153.06 | $153.42 | 29.5M |
| 2023-12-21 | 152.54 | $153.84 | 36.3M |
| 2023-12-20 | 151.83 | $152.12 | 50.3M |
| 2023-12-19 | 151.34 | $153.79 | 43.2M |
| 2023-12-18 | 150.41 | $154.07 | 62.5M |
| 2023-12-15 | 149.24 | $149.97 | 110.1M |
| 2023-12-14 | 148.74 | $147.42 | 58.4M |
| 2023-12-13 | 148.67 | $148.84 | 52.8M |
| 2023-12-12 | 148.28 | $147.48 | 44.9M |
| 2023-12-11 | 148.09 | $145.89 | 50.9M |
| 2023-12-08 | 148.18 | $147.42 | 41.9M |
| 2023-12-07 | 147.95 | $146.88 | 52.4M |
| 2023-12-06 | 147.78 | $144.52 | 39.7M |
| 2023-12-05 | 148.06 | $146.88 | 46.8M |
| 2023-12-04 | 147.86 | $144.84 | 48.3M |
| 2023-12-01 | 148.03 | $147.03 | 39.9M |
| 2023-11-30 | 147.75 | $146.09 | 65.8M |
| 2023-11-29 | 147.60 | $146.32 | 40.6M |
| 2023-11-28 | 147.34 | $147.03 | 42.7M |
| 2023-11-27 | 146.87 | $147.73 | 53.8M |
| 2023-11-24 | 146.15 | $146.74 | 22.4M |
| 2023-11-22 | 145.50 | $146.71 | 45.7M |
| 2023-11-21 | 144.72 | $143.90 | 71.2M |
| 2023-11-20 | 144.38 | $146.13 | 42.0M |
| 2023-11-17 | 143.49 | $145.18 | 49.4M |
| 2023-11-16 | 142.64 | $142.83 | 49.7M |
| 2023-11-15 | 142.11 | $143.20 | 63.9M |
| 2023-11-14 | 141.40 | $145.80 | 56.7M |
| 2023-11-13 | 140.01 | $142.59 | 35.7M |
| 2023-11-10 | 139.05 | $143.56 | 49.3M |
| 2023-11-09 | 137.71 | $140.60 | 36.2M |
| 2023-11-08 | 136.76 | $142.08 | 44.5M |
| 2023-11-07 | 135.33 | $142.71 | 53.5M |
| 2023-11-06 | 133.53 | $139.74 | 44.8M |
| 2023-11-03 | 132.05 | $138.60 | 44.1M |
| 2023-11-02 | 130.58 | $138.07 | 52.2M |
| 2023-11-01 | 128.97 | $137.00 | 61.5M |
| 2023-10-31 | 127.34 | $133.09 | 51.6M |
| 2023-10-30 | 126.28 | $132.71 | 72.5M |
| 2023-10-27 | 125.13 | $127.74 | 125.3M |
| 2023-10-26 | 124.86 | $119.57 | 100.2M |
| 2023-10-25 | 126.28 | $121.39 | 74.5M |
| 2023-10-24 | 127.57 | $128.56 | 46.2M |
| 2023-10-23 | 127.55 | $126.56 | 48.2M |
| 2023-10-20 | 127.97 | $125.17 | 56.3M |
| 2023-10-19 | 128.76 | $128.40 | 61.0M |
| 2023-10-18 | 129.00 | $128.13 | 42.6M |
| 2023-10-17 | 129.34 | $131.47 | 49.3M |
| 2023-10-16 | 129.04 | $132.55 | 42.8M |
| 2023-10-13 | 128.48 | $129.79 | 45.8M |
| 2023-10-12 | 128.42 | $132.33 | 55.5M |
| 2023-10-11 | 127.83 | $131.83 | 40.5M |
| 2023-10-10 | 127.26 | $129.48 | 42.1M |
| 2023-10-09 | 127.11 | $128.26 | 38.7M |
| 2023-10-06 | 127.20 | $127.96 | 46.8M |
| 2023-10-05 | 127.40 | $125.96 | 39.7M |
| 2023-10-04 | 128.06 | $127.00 | 44.2M |
| 2023-10-03 | 128.63 | $124.72 | 51.6M |
| 2023-10-02 | 129.79 | $129.46 | 48.0M |
| 2023-09-29 | 130.15 | $127.12 | 62.4M |
| 2023-09-28 | 131.08 | $125.98 | 54.6M |
| 2023-09-27 | 132.41 | $125.98 | 66.4M |
| 2023-09-26 | 133.96 | $125.98 | 73.0M |
| 2023-09-25 | 135.76 | $131.27 | 46.0M |
| 2023-09-22 | 136.75 | $129.12 | 59.6M |
| 2023-09-21 | 138.34 | $129.33 | 70.3M |
| 2023-09-20 | 140.14 | $135.29 | 46.3M |
| 2023-09-19 | 140.97 | $137.63 | 61.3M |
| 2023-09-18 | 141.42 | $139.98 | 42.8M |
| 2023-09-15 | 141.43 | $140.39 | 102.7M |
| 2023-09-14 | 141.35 | $144.72 | 64.0M |
| 2023-09-13 | 140.33 | $144.85 | 60.5M |
| 2023-09-12 | 139.10 | $141.23 | 42.7M |
| 2023-09-11 | 138.42 | $143.10 | 56.8M |
| 2023-09-08 | 137.24 | $138.23 | 38.4M |
| 2023-09-07 | 136.87 | $137.85 | 48.5M |
| 2023-09-06 | 136.53 | $135.36 | 41.8M |
| 2023-09-05 | 136.65 | $137.27 | 40.6M |
| 2023-09-01 | 136.37 | $138.12 | 40.9M |
| 2023-08-31 | 135.87 | $138.01 | 58.8M |
| 2023-08-30 | 135.30 | $135.07 | 36.1M |
| 2023-08-29 | 135.26 | $134.91 | 38.6M |
| 2023-08-28 | 135.23 | $133.14 | 34.1M |
| 2023-08-25 | 135.57 | $133.26 | 44.1M |
| 2023-08-24 | 135.94 | $131.84 | 43.6M |
| 2023-08-23 | 136.66 | $135.52 | 42.8M |
| 2023-08-22 | 136.70 | $134.25 | 32.9M |
| 2023-08-21 | 137.01 | $134.68 | 41.4M |
| 2023-08-18 | 137.27 | $133.22 | 48.5M |
| 2023-08-17 | 137.86 | $133.98 | 48.4M |
| 2023-08-16 | 138.38 | $135.07 | 41.7M |
| 2023-08-15 | 138.73 | $137.67 | 42.8M |
| 2023-08-14 | 138.56 | $140.57 | 47.1M |
| 2023-08-11 | 137.75 | $138.41 | 42.8M |
| 2023-08-10 | 137.23 | $138.56 | 58.9M |
| 2023-08-09 | 136.59 | $137.85 | 50.0M |
| 2023-08-08 | 135.97 | $139.94 | 51.7M |
| 2023-08-07 | 134.80 | $142.22 | 71.2M |
| 2023-08-04 | 132.95 | $139.57 | 152.9M |
| 2023-08-03 | 131.34 | $128.91 | 88.6M |
| 2023-08-02 | 131.72 | $128.21 | 51.0M |
| 2023-08-01 | 132.29 | $131.69 | 42.1M |
| 2023-07-31 | 132.21 | $133.68 | 41.9M |
| 2023-07-28 | 131.70 | $132.21 | 46.3M |
| 2023-07-27 | 131.40 | $128.25 | 52.6M |
| 2023-07-26 | 131.87 | $128.15 | 53.9M |
| 2023-07-25 | 132.43 | $129.13 | 39.2M |
| 2023-07-24 | 132.86 | $128.80 | 45.6M |
| 2023-07-21 | 133.41 | $130.00 | 133.3M |
| 2023-07-20 | 133.79 | $129.96 | 59.8M |
| 2023-07-19 | 134.21 | $135.36 | 54.5M |
| 2023-07-18 | 133.54 | $132.83 | 55.0M |
| 2023-07-17 | 133.28 | $133.56 | 48.5M |
| 2023-07-14 | 132.80 | $134.68 | 54.4M |
| 2023-07-13 | 131.99 | $134.30 | 61.2M |
| 2023-07-12 | 131.10 | $130.80 | 54.0M |
| 2023-07-11 | 130.80 | $128.78 | 50.0M |
| 2023-07-10 | 130.85 | $127.13 | 61.9M |
| 2023-07-07 | 131.23 | $129.78 | 41.9M |
| 2023-07-06 | 131.10 | $128.36 | 40.6M |
| 2023-07-05 | 131.22 | $130.38 | 35.9M |
| 2023-07-03 | 130.91 | $130.22 | 28.3M |
| 2023-06-30 | 130.57 | $130.36 | 54.3M |
| 2023-06-29 | 130.11 | $127.90 | 40.8M |
| 2023-06-28 | 130.07 | $129.04 | 52.1M |
| 2023-06-27 | 129.76 | $129.18 | 46.8M |
| 2023-06-26 | 129.34 | $127.33 | 60.0M |
| 2023-06-23 | 129.22 | $129.33 | 71.9M |
| 2023-06-22 | 128.62 | $130.15 | 90.4M |
| 2023-06-21 | 127.73 | $124.83 | 52.1M |
| 2023-06-20 | 127.80 | $125.78 | 56.9M |
| 2023-06-16 | 127.64 | $125.49 | 84.2M |
| 2023-06-15 | 127.48 | $127.11 | 60.5M |
| 2023-06-14 | 126.94 | $126.42 | 52.4M |
| 2023-06-13 | 126.41 | $126.66 | 50.6M |
| 2023-06-12 | 125.72 | $126.57 | 51.3M |
| 2023-06-09 | 124.91 | $123.43 | 51.3M |
| 2023-06-08 | 124.59 | $124.25 | 62.2M |
| 2023-06-07 | 124.02 | $121.23 | 95.7M |
| 2023-06-06 | 123.96 | $126.61 | 45.7M |
| 2023-06-05 | 122.72 | $125.30 | 48.0M |
| 2023-06-02 | 121.53 | $124.25 | 61.2M |
| 2023-06-01 | 120.34 | $122.77 | 54.4M |
| 2023-05-31 | 119.24 | $120.58 | 72.8M |
| 2023-05-30 | 118.40 | $121.66 | 64.3M |
| 2023-05-26 | 117.16 | $120.11 | 96.8M |
| 2023-05-25 | 116.03 | $115.00 | 66.5M |
| 2023-05-24 | 115.77 | $116.75 | 63.5M |
| 2023-05-23 | 115.08 | $114.99 | 67.6M |
| 2023-05-22 | 114.61 | $115.01 | 70.7M |
| 2023-05-19 | 114.05 | $116.25 | 55.0M |
| 2023-05-18 | 113.11 | $118.15 | 73.2M |
| 2023-05-17 | 111.60 | $115.50 | 65.7M |
| 2023-05-16 | 110.38 | $113.40 | 71.5M |
| 2023-05-15 | 109.39 | $111.20 | 53.0M |
| 2023-05-12 | 108.69 | $110.26 | 49.8M |
| 2023-05-11 | 108.06 | $112.18 | 74.9M |
| 2023-05-10 | 106.92 | $110.19 | 78.6M |
| 2023-05-09 | 105.99 | $106.62 | 44.1M |
| 2023-05-08 | 105.66 | $105.83 | 49.4M |
| 2023-05-05 | 105.43 | $105.66 | 56.9M |
| 2023-05-04 | 105.19 | $104.00 | 45.3M |
| 2023-05-03 | 105.25 | $103.65 | 65.1M |
| 2023-05-02 | 105.39 | $103.63 | 73.5M |
| 2023-05-01 | 105.54 | $102.05 | 74.7M |
| 2023-04-28 | 106.04 | $105.45 | 130.6M |
| 2023-04-27 | 105.88 | $109.82 | 150.0M |
| 2023-04-26 | 104.77 | $104.98 | 73.8M |
| 2023-04-25 | 104.49 | $102.57 | 65.0M |
| 2023-04-24 | 104.65 | $106.21 | 69.6M |
| 2023-04-21 | 104.06 | $106.96 | 86.8M |
| 2023-04-20 | 103.21 | $103.81 | 57.7M |
| 2023-04-19 | 102.87 | $104.30 | 58.4M |
| 2023-04-18 | 102.37 | $102.30 | 39.8M |
| 2023-04-17 | 102.20 | $102.74 | 39.9M |
| 2023-04-14 | 101.90 | $102.51 | 51.5M |
| 2023-04-13 | 101.59 | $102.40 | 67.9M |
| 2023-04-12 | 101.24 | $97.83 | 56.7M |
| 2023-04-11 | 101.79 | $99.92 | 60.4M |
| 2023-04-10 | 101.98 | $102.17 | 37.3M |
| 2023-04-06 | 101.71 | $102.06 | 43.8M |
| 2023-04-05 | 101.42 | $101.10 | 45.2M |
| 2023-04-04 | 101.27 | $103.95 | 48.7M |
| 2023-04-03 | 100.48 | $102.41 | 41.1M |
| 2023-03-31 | 99.88 | $103.29 | 56.8M |
| 2023-03-30 | 98.99 | $102.00 | 53.6M |
| 2023-03-29 | 98.22 | $100.25 | 49.8M |
| 2023-03-28 | 97.70 | $97.24 | 38.7M |
| 2023-03-27 | 97.72 | $98.04 | 46.7M |
| 2023-03-24 | 97.56 | $98.13 | 56.1M |
| 2023-03-23 | 97.37 | $98.71 | 57.6M |
| 2023-03-22 | 97.01 | $98.70 | 57.5M |
| 2023-03-21 | 96.60 | $100.61 | 58.6M |
| 2023-03-20 | 95.71 | $97.71 | 62.4M |
| 2023-03-17 | 95.29 | $98.95 | 87.3M |
| 2023-03-16 | 94.55 | $100.04 | 84.4M |
| 2023-03-15 | 93.47 | $96.20 | 70.7M |
| 2023-03-14 | 93.02 | $94.88 | 60.9M |
| 2023-03-13 | 92.78 | $92.43 | 72.4M |
| 2023-03-10 | 93.04 | $90.73 | 69.8M |
| 2023-03-09 | 93.70 | $92.25 | 56.2M |
| 2023-03-08 | 94.16 | $93.92 | 44.9M |
| 2023-03-07 | 94.34 | $93.55 | 49.1M |
| 2023-03-06 | 94.64 | $93.75 | 52.1M |
| 2023-03-03 | 94.95 | $94.90 | 55.8M |
| 2023-03-02 | 95.07 | $92.13 | 55.5M |
| 2023-03-01 | 95.80 | $92.17 | 52.3M |
| 2023-02-28 | 96.64 | $94.23 | 44.0M |
| 2023-02-27 | 97.19 | $93.76 | 47.5M |
| 2023-02-24 | 97.92 | $93.50 | 57.1M |
| 2023-02-23 | 98.83 | $95.82 | 48.5M |
| 2023-02-22 | 99.39 | $95.79 | 59.5M |
| 2023-02-21 | 100.04 | $94.58 | 56.6M |
| 2023-02-17 | 101.04 | $97.20 | 60.0M |
| 2023-02-16 | 101.64 | $98.15 | 56.3M |
| 2023-02-15 | 102.13 | $101.16 | 48.0M |
| 2023-02-14 | 102.04 | $99.70 | 56.2M |
| 2023-02-13 | 102.24 | $99.54 | 52.8M |
| 2023-02-10 | 102.48 | $97.61 | 52.7M |
| 2023-02-09 | 103.15 | $98.24 | 64.6M |
| 2023-02-08 | 103.77 | $100.05 | 75.9M |
| 2023-02-07 | 104.09 | $102.11 | 119.5M |
| 2023-02-06 | 104.00 | $102.18 | 81.9M |
| 2023-02-03 | 103.86 | $103.39 | 144.4M |
| 2023-02-02 | 103.41 | $112.91 | 158.2M |
| 2023-02-01 | 100.86 | $105.15 | 80.5M |
| 2023-01-31 | 99.50 | $103.13 | 66.5M |
| 2023-01-30 | 98.34 | $100.55 | 70.7M |
| 2023-01-27 | 97.52 | $102.24 | 87.8M |
| 2023-01-26 | 96.19 | $99.22 | 68.5M |
| 2023-01-25 | 95.26 | $97.18 | 94.3M |
| 2023-01-24 | 94.61 | $96.32 | 66.9M |
| 2023-01-23 | 94.02 | $97.52 | 76.5M |
| 2023-01-20 | 93.08 | $97.25 | 67.5M |
| 2023-01-19 | 92.03 | $93.68 | 69.0M |
| 2023-01-18 | 91.56 | $95.46 | 79.6M |
| 2023-01-17 | 90.63 | $96.05 | 72.8M |
| 2023-01-13 | 89.42 | $98.12 | 85.5M |
| 2023-01-12 | 87.59 | $95.27 | 85.3M |
| 2023-01-11 | 86.07 | $95.09 | 103.1M |
| 2023-01-10 | 84.35 | $89.87 | 67.8M |
| 2023-01-09 | 83.46 | $87.36 | 65.3M |
| 2023-01-06 | 82.98 | $86.08 | 83.3M |
| 2023-01-05 | 82.71 | $83.12 | 67.9M |
| 2023-01-04 | 83.05 | $85.14 | 68.9M |
| 2023-01-03 | 83.03 | $85.82 | 76.7M |
| 2022-12-30 | 82.89 | $84.00 | 62.4M |
| 2022-12-29 | 83.13 | $84.18 | 55.0M |
| 2022-12-28 | 83.39 | $81.82 | 58.2M |
| 2022-12-27 | 84.23 | $83.04 | 57.3M |
| 2022-12-23 | 84.96 | $85.25 | 57.4M |
| 2022-12-22 | 85.37 | $83.79 | 81.4M |
| 2022-12-21 | 86.17 | $86.77 | 59.3M |
| 2022-12-20 | 86.50 | $85.19 | 74.3M |
| 2022-12-19 | 87.24 | $84.92 | 83.5M |
| 2022-12-16 | 88.17 | $87.86 | 146.1M |
| 2022-12-15 | 88.66 | $88.45 | 84.8M |
| 2022-12-14 | 89.12 | $91.58 | 70.3M |
| 2022-12-13 | 89.02 | $92.49 | 100.2M |
| 2022-12-12 | 88.74 | $90.55 | 62.0M |
| 2022-12-09 | 88.84 | $89.09 | 67.4M |
| 2022-12-08 | 89.28 | $90.35 | 73.3M |
| 2022-12-07 | 89.56 | $88.46 | 68.1M |
| 2022-12-06 | 90.31 | $88.25 | 75.5M |
| 2022-12-05 | 91.25 | $91.01 | 71.5M |
| 2022-12-02 | 91.78 | $94.13 | 72.5M |
| 2022-12-01 | 91.77 | $95.50 | 68.5M |
| 2022-11-30 | 91.49 | $96.54 | 102.8M |
| 2022-11-29 | 90.97 | $92.42 | 65.6M |
| 2022-11-28 | 91.27 | $93.95 | 74.9M |
| 2022-11-25 | 91.32 | $93.41 | 35.1M |
| 2022-11-23 | 91.53 | $94.13 | 59.4M |
| 2022-11-22 | 91.65 | $93.20 | 62.2M |
| 2022-11-21 | 92.03 | $92.46 | 84.3M |
| 2022-11-18 | 92.65 | $94.14 | 72.4M |
| 2022-11-17 | 93.06 | $94.85 | 82.6M |
| 2022-11-16 | 93.42 | $97.12 | 88.0M |
| 2022-11-15 | 93.40 | $98.94 | 111.3M |
| 2022-11-14 | 93.04 | $98.49 | 99.5M |
| 2022-11-11 | 92.75 | $100.79 | 111.6M |
| 2022-11-10 | 91.98 | $96.63 | 173.4M |
| 2022-11-09 | 92.01 | $86.14 | 90.8M |
| 2022-11-08 | 94.30 | $89.98 | 88.7M |
| 2022-11-07 | 96.21 | $90.53 | 77.5M |
| 2022-11-04 | 98.35 | $90.98 | 129.1M |
| 2022-11-03 | 100.79 | $89.30 | 136.7M |
| 2022-11-02 | 104.01 | $92.12 | 135.8M |
| 2022-11-01 | 107.19 | $96.79 | 153.4M |
| 2022-10-31 | 109.93 | $102.44 | 99.3M |
| 2022-10-28 | 111.94 | $103.41 | 223.1M |
| 2022-10-27 | 114.08 | $110.96 | 129.6M |
| 2022-10-26 | 114.99 | $115.66 | 68.8M |
| 2022-10-25 | 115.06 | $120.60 | 50.9M |
| 2022-10-24 | 114.12 | $119.82 | 49.5M |
| 2022-10-21 | 113.21 | $119.32 | 55.7M |
| 2022-10-20 | 112.27 | $115.25 | 48.8M |
| 2022-10-19 | 112.06 | $115.07 | 47.2M |
| 2022-10-18 | 111.87 | $116.36 | 65.6M |
| 2022-10-17 | 111.41 | $113.79 | 62.8M |
| 2022-10-14 | 111.45 | $106.90 | 67.7M |
| 2022-10-13 | 112.96 | $112.53 | 86.9M |
| 2022-10-12 | 113.56 | $112.90 | 45.7M |
| 2022-10-11 | 114.21 | $112.21 | 56.4M |
| 2022-10-10 | 115.13 | $113.67 | 42.3M |
| 2022-10-07 | 115.91 | $114.56 | 54.7M |
| 2022-10-06 | 116.65 | $120.30 | 42.3M |
| 2022-10-05 | 116.32 | $120.95 | 48.2M |
| 2022-10-04 | 115.83 | $121.09 | 62.8M |
| 2022-10-03 | 115.26 | $115.88 | 50.9M |
| 2022-09-30 | 115.73 | $113.00 | 59.5M |
| 2022-09-29 | 116.90 | $114.80 | 59.0M |
| 2022-09-28 | 117.92 | $118.01 | 55.8M |
| 2022-09-27 | 118.44 | $114.41 | 60.1M |
| 2022-09-26 | 119.84 | $115.15 | 62.7M |
| 2022-09-23 | 121.33 | $113.78 | 65.1M |
| 2022-09-22 | 123.37 | $117.31 | 55.2M |
| 2022-09-21 | 125.02 | $118.54 | 58.5M |
| 2022-09-20 | 126.68 | $122.19 | 47.7M |
| 2022-09-19 | 127.86 | $124.66 | 47.3M |
| 2022-09-16 | 128.71 | $123.53 | 115.7M |
| 2022-09-15 | 129.94 | $126.28 | 52.9M |
| 2022-09-14 | 130.80 | $128.55 | 45.3M |
| 2022-09-13 | 131.32 | $126.82 | 72.7M |
| 2022-09-12 | 132.29 | $136.45 | 53.8M |
| 2022-09-09 | 131.38 | $133.27 | 49.4M |
| 2022-09-08 | 131.00 | $129.82 | 44.0M |
| 2022-09-07 | 131.28 | $129.48 | 47.9M |
| 2022-09-06 | 131.69 | $126.11 | 43.9M |
| 2022-09-02 | 132.87 | $127.51 | 57.4M |
| 2022-09-01 | 133.94 | $127.82 | 56.6M |
| 2022-08-31 | 135.11 | $126.77 | 53.6M |
| 2022-08-30 | 136.69 | $128.73 | 49.2M |
| 2022-08-29 | 138.08 | $129.79 | 48.1M |
| 2022-08-26 | 139.47 | $130.75 | 53.3M |
| 2022-08-25 | 140.84 | $137.28 | 37.5M |
| 2022-08-24 | 141.04 | $133.80 | 38.6M |
| 2022-08-23 | 141.97 | $133.62 | 36.3M |
| 2022-08-22 | 143.06 | $133.22 | 50.5M |
| 2022-08-19 | 144.36 | $138.23 | 47.8M |
| 2022-08-18 | 144.78 | $142.30 | 37.5M |
| 2022-08-17 | 144.36 | $142.10 | 48.1M |
| 2022-08-16 | 143.87 | $144.78 | 59.1M |
| 2022-08-15 | 142.68 | $143.18 | 39.0M |
| 2022-08-12 | 141.59 | $143.55 | 47.6M |
| 2022-08-11 | 140.20 | $140.64 | 44.9M |
| 2022-08-10 | 139.15 | $142.69 | 54.8M |
| 2022-08-09 | 137.45 | $137.83 | 40.4M |
| 2022-08-08 | 136.46 | $139.41 | 52.2M |
| 2022-08-05 | 134.93 | $140.80 | 50.7M |
| 2022-08-04 | 132.81 | $142.57 | 70.6M |
| 2022-08-03 | 129.95 | $139.52 | 71.8M |
| 2022-08-02 | 127.23 | $134.16 | 61.9M |
| 2022-08-01 | 125.17 | $135.39 | 76.8M |
| 2022-07-29 | 122.50 | $134.95 | 148.9M |
| 2022-07-28 | 119.47 | $122.28 | 82.2M |
| 2022-07-27 | 118.61 | $120.97 | 61.6M |
| 2022-07-26 | 117.88 | $114.81 | 67.1M |
| 2022-07-25 | 118.31 | $121.14 | 50.2M |
| 2022-07-22 | 117.47 | $122.42 | 51.5M |
| 2022-07-21 | 116.22 | $124.63 | 60.2M |
| 2022-07-20 | 114.29 | $122.77 | 71.3M |
| 2022-07-19 | 112.43 | $118.21 | 61.0M |
| 2022-07-18 | 111.24 | $113.76 | 59.1M |
| 2022-07-15 | 110.80 | $113.55 | 84.3M |
| 2022-07-14 | 110.34 | $110.63 | 51.2M |
| 2022-07-13 | 110.43 | $110.40 | 61.4M |
| 2022-07-12 | 110.59 | $109.22 | 54.3M |
| 2022-07-11 | 111.03 | $111.75 | 53.5M |
| 2022-07-08 | 111.02 | $115.54 | 45.7M |
| 2022-07-07 | 110.21 | $116.33 | 57.9M |
| 2022-07-06 | 109.12 | $114.33 | 67.0M |
| 2022-07-05 | 108.29 | $113.50 | 76.6M |
| 2022-07-01 | 107.51 | $109.56 | 73.0M |
| 2022-06-30 | 107.45 | $106.21 | 97.7M |
| 2022-06-29 | 108.12 | $108.92 | 66.4M |
| 2022-06-28 | 108.34 | $107.40 | 74.9M |
| 2022-06-27 | 108.93 | $113.22 | 62.1M |
| 2022-06-24 | 108.41 | $116.46 | 69.9M |
| 2022-06-23 | 107.15 | $112.44 | 64.3M |
| 2022-06-22 | 106.56 | $108.95 | 60.0M |
| 2022-06-21 | 106.64 | $108.68 | 70.9M |
| 2022-06-17 | 106.81 | $106.22 | 99.8M |
| 2022-06-16 | 107.57 | $103.66 | 82.2M |
| 2022-06-15 | 109.02 | $107.67 | 85.0M |
| 2022-06-14 | 109.88 | $102.31 | 69.7M |
| 2022-06-13 | 112.04 | $103.67 | 99.3M |
| 2022-06-10 | 114.28 | $109.65 | 87.3M |
| 2022-06-09 | 115.65 | $116.15 | 67.0M |
| 2022-06-08 | 115.88 | $121.18 | 64.9M |
| 2022-06-07 | 115.10 | $123.00 | 85.2M |
| 2022-06-06 | 113.84 | $124.79 | 135.3M |
| 2022-06-03 | 112.03 | $122.35 | 97.6M |
| 2022-06-02 | 110.47 | $125.51 | 100.6M |
| 2022-06-01 | 108.02 | $121.68 | 127.5M |
| 2022-05-31 | 106.04 | $120.21 | 144.6M |
| 2022-05-27 | 104.10 | $115.15 | 93.7M |
| 2022-05-26 | 102.97 | $111.08 | 93.0M |
| 2022-05-25 | 102.59 | $106.78 | 93.1M |
| 2022-05-24 | 103.12 | $104.10 | 102.9M |
| 2022-05-23 | 104.37 | $107.56 | 107.8M |
| 2022-05-20 | 105.17 | $107.59 | 99.5M |
| 2022-05-19 | 106.17 | $107.32 | 88.1M |
| 2022-05-18 | 107.46 | $107.11 | 108.4M |
| 2022-05-17 | 109.07 | $115.37 | 76.4M |
| 2022-05-16 | 109.29 | $110.81 | 74.6M |
| 2022-05-13 | 110.58 | $113.06 | 93.7M |
| 2022-05-12 | 111.68 | $106.93 | 132.0M |
| 2022-05-11 | 114.34 | $105.37 | 109.7M |
| 2022-05-10 | 117.83 | $108.86 | 105.4M |
| 2022-05-09 | 121.22 | $108.79 | 128.1M |
| 2022-05-06 | 125.24 | $114.77 | 124.3M |
| 2022-05-05 | 128.71 | $116.41 | 144.4M |
| 2022-05-04 | 132.44 | $125.93 | 110.7M |
| 2022-05-03 | 134.83 | $124.25 | 79.1M |
| 2022-05-02 | 138.00 | $124.50 | 148.8M |
| 2022-04-29 | 141.66 | $124.28 | 272.7M |
| 2022-04-28 | 146.00 | $144.60 | 117.3M |
| 2022-04-27 | 146.77 | $138.17 | 71.3M |
| 2022-04-26 | 149.05 | $139.39 | 77.5M |
| 2022-04-25 | 151.45 | $146.07 | 61.9M |
| 2022-04-22 | 152.85 | $144.35 | 73.1M |
| 2022-04-21 | 154.85 | $148.30 | 64.0M |
| 2022-04-20 | 156.33 | $154.00 | 59.6M |
| 2022-04-19 | 156.86 | $158.12 | 54.9M |
| 2022-04-18 | 156.61 | $152.79 | 46.5M |
| 2022-04-14 | 157.44 | $151.71 | 51.6M |
| 2022-04-13 | 158.63 | $155.54 | 53.4M |
| 2022-04-12 | 159.20 | $150.79 | 55.2M |
| 2022-04-11 | 160.86 | $151.12 | 52.1M |
| 2022-04-08 | 162.70 | $154.46 | 46.0M |
| 2022-04-07 | 164.12 | $157.78 | 68.1M |
| 2022-04-06 | 165.05 | $158.76 | 79.1M |
| 2022-04-05 | 165.89 | $164.05 | 53.7M |
| 2022-04-04 | 165.73 | $168.35 | 49.9M |
| 2022-04-01 | 164.62 | $163.56 | 57.1M |
| 2022-03-31 | 164.30 | $163.00 | 60.0M |
| 2022-03-30 | 164.02 | $166.30 | 56.2M |
| 2022-03-29 | 162.98 | $169.32 | 66.2M |
| 2022-03-28 | 161.11 | $168.99 | 59.9M |
| 2022-03-25 | 158.98 | $164.77 | 49.0M |
| 2022-03-24 | 157.38 | $163.65 | 56.8M |
| 2022-03-23 | 155.74 | $163.41 | 55.8M |
| 2022-03-22 | 153.88 | $164.89 | 64.1M |
| 2022-03-21 | 151.40 | $161.49 | 66.5M |
| 2022-03-18 | 149.23 | $161.25 | 103.0M |
| 2022-03-17 | 146.77 | $157.24 | 72.9M |
| 2022-03-16 | 144.77 | $153.10 | 85.0M |
| 2022-03-15 | 143.34 | $147.37 | 75.6M |
| 2022-03-14 | 142.90 | $141.85 | 74.1M |
| 2022-03-11 | 143.58 | $145.52 | 68.9M |
| 2022-03-10 | 143.62 | $146.82 | 135.1M |
| 2022-03-09 | 143.41 | $139.28 | 82.7M |
| 2022-03-08 | 144.79 | $136.01 | 91.7M |
| 2022-03-07 | 147.09 | $137.45 | 86.9M |
| 2022-03-04 | 149.48 | $145.64 | 60.9M |
| 2022-03-03 | 150.54 | $147.90 | 65.2M |
| 2022-03-02 | 151.31 | $152.05 | 47.3M |
| 2022-03-01 | 151.33 | $151.14 | 44.9M |
| 2022-02-28 | 151.56 | $153.56 | 57.7M |
| 2022-02-25 | 151.33 | $153.79 | 62.4M |
| 2022-02-24 | 151.02 | $151.36 | 100.8M |
| 2022-02-23 | 151.18 | $144.83 | 64.2M |
| 2022-02-22 | 152.76 | $150.20 | 66.1M |
| 2022-02-18 | 153.47 | $152.60 | 63.6M |
| 2022-02-17 | 153.79 | $154.65 | 64.0M |
| 2022-02-16 | 153.74 | $158.10 | 52.7M |
| 2022-02-15 | 152.96 | $156.51 | 56.4M |
| 2022-02-14 | 152.41 | $155.17 | 83.2M |
| 2022-02-11 | 152.05 | $153.29 | 77.1M |
| 2022-02-10 | 152.05 | $159.00 | 68.3M |
| 2022-02-09 | 150.86 | $161.19 | 68.8M |
| 2022-02-08 | 149.04 | $161.41 | 76.0M |
| 2022-02-07 | 146.90 | $157.94 | 102.6M |
| 2022-02-04 | 145.18 | $157.64 | 253.5M |
| 2022-02-03 | 143.28 | $138.85 | 225.5M |
| 2022-02-02 | 145.07 | $150.61 | 87.3M |
| 2022-02-01 | 144.72 | $151.19 | 59.2M |
| 2022-01-31 | 144.23 | $149.57 | 78.3M |
| 2022-01-28 | 144.05 | $143.98 | 74.4M |
| 2022-01-27 | 145.07 | $139.64 | 77.5M |
| 2022-01-26 | 147.22 | $138.87 | 95.6M |
| 2022-01-25 | 149.92 | $139.99 | 90.8M |
| 2022-01-24 | 152.86 | $144.54 | 155.6M |
| 2022-01-21 | 155.35 | $142.64 | 164.0M |
| 2022-01-20 | 158.68 | $151.67 | 72.0M |
| 2022-01-19 | 160.67 | $156.30 | 53.2M |
| 2022-01-18 | 162.02 | $158.92 | 67.3M |
| 2022-01-14 | 163.05 | $162.14 | 46.0M |
| 2022-01-13 | 163.59 | $161.21 | 52.2M |
| 2022-01-12 | 164.43 | $165.21 | 50.0M |
| 2022-01-11 | 164.58 | $165.36 | 62.8M |
| 2022-01-10 | 164.74 | $161.49 | 87.8M |
| 2022-01-07 | 165.75 | $162.55 | 46.6M |
| 2022-01-06 | 166.71 | $163.25 | 52.0M |
| 2022-01-05 | 167.70 | $164.36 | 64.3M |
| 2022-01-04 | 168.63 | $167.52 | 70.7M |
| 2022-01-03 | 169.04 | $170.40 | 63.5M |
| 2021-12-31 | 168.92 | $166.72 | 47.8M |
| 2021-12-30 | 169.57 | $168.64 | 37.6M |
| 2021-12-29 | 169.93 | $169.20 | 35.8M |
| 2021-12-28 | 170.23 | $170.66 | 54.6M |
| 2021-12-27 | 170.29 | $169.67 | 58.7M |
| 2021-12-23 | 170.56 | $171.07 | 36.8M |
| 2021-12-22 | 170.60 | $171.04 | 55.0M |
| 2021-12-21 | 170.65 | $170.42 | 56.0M |
| 2021-12-20 | 170.85 | $167.08 | 57.4M |
| 2021-12-17 | 171.79 | $170.02 | 85.5M |
| 2021-12-16 | 172.27 | $168.87 | 60.9M |
| 2021-12-15 | 173.08 | $173.32 | 75.8M |
| 2021-12-14 | 173.07 | $169.09 | 56.0M |
| 2021-12-13 | 173.96 | $169.57 | 62.2M |
| 2021-12-10 | 174.90 | $172.21 | 60.7M |
| 2021-12-09 | 175.42 | $174.17 | 46.1M |
| 2021-12-08 | 175.61 | $176.16 | 45.3M |
| 2021-12-07 | 175.42 | $176.16 | 66.4M |
| 2021-12-06 | 175.18 | $171.37 | 68.9M |
| 2021-12-03 | 175.91 | $169.49 | 80.7M |
| 2021-12-02 | 177.15 | $171.87 | 64.7M |
| 2021-12-01 | 178.08 | $172.19 | 74.9M |
| 2021-11-30 | 179.08 | $175.35 | 80.0M |
| 2021-11-29 | 179.55 | $178.08 | 65.3M |
| 2021-11-26 | 179.51 | $175.23 | 59.8M |
| 2021-11-24 | 180.05 | $179.02 | 46.6M |
| 2021-11-23 | 179.85 | $179.00 | 73.8M |
| 2021-11-22 | 179.61 | $178.63 | 96.8M |
| 2021-11-19 | 179.38 | $183.83 | 98.7M |
| 2021-11-18 | 178.00 | $184.80 | 114.1M |
| 2021-11-17 | 176.18 | $177.45 | 51.2M |
| 2021-11-16 | 175.59 | $177.04 | 44.3M |
| 2021-11-15 | 174.98 | $177.28 | 58.6M |
| 2021-11-12 | 174.20 | $176.26 | 53.8M |
| 2021-11-11 | 173.51 | $173.63 | 45.3M |
| 2021-11-10 | 173.24 | $174.10 | 80.5M |
| 2021-11-09 | 172.82 | $178.81 | 85.9M |
| 2021-11-08 | 171.33 | $174.45 | 61.5M |
| 2021-11-05 | 170.50 | $175.95 | 99.9M |
| 2021-11-04 | 169.23 | $173.85 | 107.1M |
| 2021-11-03 | 168.19 | $169.20 | 67.9M |
| 2021-11-02 | 167.95 | $165.64 | 52.6M |
| 2021-11-01 | 168.44 | $165.91 | 72.2M |
| 2021-10-29 | 168.94 | $168.62 | 129.7M |
| 2021-10-28 | 168.94 | $172.33 | 114.2M |
| 2021-10-27 | 168.16 | $169.62 | 54.0M |
| 2021-10-26 | 167.83 | $168.80 | 54.0M |
| 2021-10-25 | 167.62 | $166.02 | 44.5M |
| 2021-10-22 | 167.95 | $166.78 | 62.8M |
| 2021-10-21 | 168.18 | $171.75 | 37.6M |
| 2021-10-20 | 167.40 | $170.75 | 42.8M |
| 2021-10-19 | 166.71 | $172.21 | 47.7M |
| 2021-10-18 | 165.60 | $172.34 | 63.5M |
| 2021-10-15 | 164.29 | $170.45 | 103.6M |
| 2021-10-14 | 163.17 | $164.99 | 42.2M |
| 2021-10-13 | 163.04 | $164.21 | 48.4M |
| 2021-10-12 | 163.06 | $162.37 | 36.4M |
| 2021-10-11 | 163.49 | $162.32 | 40.7M |
| 2021-10-08 | 164.01 | $164.43 | 40.0M |
| 2021-10-07 | 164.19 | $165.12 | 48.2M |
| 2021-10-06 | 164.26 | $163.10 | 50.7M |
| 2021-10-05 | 164.78 | $161.05 | 65.4M |
| 2021-10-04 | 165.84 | $159.49 | 90.5M |
| 2021-10-01 | 167.40 | $164.16 | 56.7M |
| 2021-09-30 | 168.23 | $164.25 | 56.8M |
| 2021-09-29 | 169.19 | $165.06 | 51.2M |
| 2021-09-28 | 170.13 | $165.80 | 88.6M |
| 2021-09-27 | 171.07 | $170.29 | 72.7M |
| 2021-09-24 | 171.21 | $171.28 | 42.3M |
| 2021-09-23 | 171.17 | $170.80 | 47.6M |
| 2021-09-22 | 171.21 | $169.00 | 48.2M |
| 2021-09-21 | 171.65 | $167.18 | 55.6M |
| 2021-09-20 | 172.53 | $167.79 | 93.4M |
| 2021-09-17 | 173.42 | $173.13 | 92.3M |
| 2021-09-16 | 173.33 | $174.41 | 51.7M |
| 2021-09-15 | 172.94 | $173.79 | 59.2M |
| 2021-09-14 | 172.61 | $172.50 | 38.7M |
| 2021-09-13 | 172.49 | $172.86 | 51.4M |
| 2021-09-10 | 172.27 | $173.46 | 47.9M |
| 2021-09-09 | 171.88 | $174.21 | 54.4M |
| 2021-09-08 | 171.27 | $176.27 | 61.1M |
| 2021-09-07 | 170.12 | $175.46 | 54.8M |
| 2021-09-03 | 168.95 | $173.90 | 51.5M |
| 2021-09-02 | 167.93 | $173.16 | 58.5M |
| 2021-09-01 | 166.89 | $173.95 | 72.6M |
| 2021-08-31 | 165.54 | $173.54 | 87.1M |
| 2021-08-30 | 164.06 | $171.08 | 63.8M |
| 2021-08-27 | 162.88 | $167.48 | 48.0M |
| 2021-08-26 | 162.28 | $165.80 | 42.0M |
| 2021-08-25 | 161.96 | $164.96 | 33.6M |
| 2021-08-24 | 161.80 | $165.29 | 51.0M |
| 2021-08-23 | 161.56 | $163.29 | 65.4M |
| 2021-08-20 | 161.73 | $160.00 | 67.2M |
| 2021-08-19 | 162.65 | $159.39 | 75.7M |
| 2021-08-18 | 163.87 | $160.06 | 56.1M |
| 2021-08-17 | 165.17 | $162.10 | 67.8M |
| 2021-08-16 | 166.27 | $164.95 | 66.4M |
| 2021-08-13 | 166.97 | $164.70 | 41.1M |
| 2021-08-12 | 167.86 | $165.18 | 46.3M |
| 2021-08-11 | 168.81 | $164.61 | 58.9M |
| 2021-08-10 | 170.05 | $166.03 | 48.3M |
| 2021-08-09 | 171.20 | $167.09 | 43.0M |
| 2021-08-06 | 172.33 | $167.25 | 52.8M |
| 2021-08-05 | 173.61 | $168.80 | 48.7M |
| 2021-08-04 | 174.79 | $167.74 | 43.7M |
| 2021-08-03 | 176.38 | $168.31 | 83.1M |
| 2021-08-02 | 178.10 | $166.57 | 67.1M |
| 2021-07-30 | 180.47 | $166.38 | 199.3M |
| 2021-07-29 | 183.25 | $180.00 | 110.4M |
| 2021-07-28 | 183.59 | $181.52 | 60.0M |
| 2021-07-27 | 183.65 | $181.32 | 82.6M |
| 2021-07-26 | 183.73 | $184.99 | 58.0M |
| 2021-07-23 | 183.04 | $182.83 | 48.7M |
| 2021-07-22 | 182.67 | $181.90 | 65.3M |
| 2021-07-21 | 182.41 | $179.26 | 46.4M |
| 2021-07-20 | 182.65 | $178.66 | 65.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
248.59
2026-07-17
Close Price
$247.23
Vol: 43.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.08
Average
171.20
Maximum
279.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 248.59 | $247.23 | 43.6M |
| 2026-07-16 | 248.42 | $249.89 | 45.3M |
| 2026-07-15 | 247.34 | $254.96 | 45.2M |
| 2026-07-14 | 244.40 | $247.49 | 30.1M |
| 2026-07-13 | 243.18 | $247.31 | 34.6M |
| 2026-07-10 | 241.76 | $245.34 | 31.7M |
| 2026-07-09 | 240.67 | $247.04 | 38.1M |
| 2026-07-08 | 238.82 | $243.62 | 29.7M |
| 2026-07-07 | 237.70 | $245.98 | 40.6M |
| 2026-07-06 | 235.64 | $244.16 | 40.0M |
| 2026-07-02 | 233.77 | $242.67 | 48.3M |
| 2026-07-01 | 232.05 | $241.70 | 53.8M |
| 2026-06-30 | 230.38 | $238.34 | 66.2M |
| 2026-06-29 | 229.52 | $240.14 | 77.6M |
| 2026-06-26 | 228.05 | $232.69 | 248.4M |
| 2026-06-25 | 228.76 | $227.01 | 77.9M |
| 2026-06-24 | 231.57 | $234.27 | 70.3M |
| 2026-06-23 | 232.86 | $234.11 | 60.5M |
| 2026-06-22 | 234.62 | $232.79 | 68.4M |
| 2026-06-18 | 237.32 | $244.39 | 75.6M |
| 2026-06-17 | 237.08 | $237.50 | 44.8M |
| 2026-06-16 | 239.10 | $246.00 | 35.2M |
| 2026-06-15 | 239.01 | $246.02 | 41.7M |
| 2026-06-12 | 239.03 | $238.55 | 51.3M |
| 2026-06-11 | 241.56 | $241.51 | 41.3M |
| 2026-06-10 | 243.85 | $238.00 | 38.6M |
| 2026-06-09 | 247.87 | $244.19 | 44.4M |
| 2026-06-08 | 250.91 | $245.22 | 33.9M |
| 2026-06-05 | 254.38 | $246.03 | 55.6M |
| 2026-06-04 | 258.41 | $253.79 | 35.6M |
| 2026-06-03 | 260.90 | $250.02 | 51.4M |
| 2026-06-02 | 265.16 | $256.52 | 41.8M |
| 2026-06-01 | 268.27 | $261.26 | 53.6M |
| 2026-05-29 | 270.54 | $270.64 | 54.7M |
| 2026-05-28 | 270.29 | $274.00 | 40.6M |
| 2026-05-27 | 268.87 | $271.85 | 40.1M |
| 2026-05-26 | 267.78 | $265.29 | 38.0M |
| 2026-05-22 | 268.47 | $266.32 | 27.5M |
| 2026-05-21 | 268.93 | $268.46 | 36.6M |
| 2026-05-20 | 268.75 | $265.01 | 34.9M |
| 2026-05-19 | 269.55 | $259.34 | 40.3M |
| 2026-05-18 | 272.24 | $264.86 | 33.7M |
| 2026-05-15 | 273.66 | $264.14 | 40.8M |
| 2026-05-14 | 275.50 | $267.22 | 31.3M |
| 2026-05-13 | 276.62 | $270.13 | 39.7M |
| 2026-05-12 | 276.90 | $265.82 | 36.8M |
| 2026-05-11 | 278.42 | $268.99 | 38.2M |
| 2026-05-08 | 279.08 | $272.68 | 34.7M |
| 2026-05-07 | 278.50 | $271.17 | 35.9M |
| 2026-05-06 | 278.04 | $274.99 | 44.6M |
| 2026-05-05 | 276.04 | $273.55 | 41.9M |
| 2026-05-04 | 273.82 | $272.05 | 49.1M |
| 2026-05-01 | 271.34 | $268.26 | 50.8M |
| 2026-04-30 | 269.30 | $265.06 | 101.0M |
| 2026-04-29 | 267.58 | $263.04 | 72.4M |
| 2026-04-28 | 265.88 | $259.70 | 42.2M |
| 2026-04-27 | 264.63 | $261.12 | 44.9M |
| 2026-04-24 | 262.41 | $263.99 | 53.8M |
| 2026-04-23 | 258.56 | $255.08 | 39.1M |
| 2026-04-22 | 256.45 | $255.36 | 36.1M |
| 2026-04-21 | 253.56 | $249.91 | 42.9M |
| 2026-04-20 | 251.53 | $248.28 | 39.5M |
| 2026-04-17 | 249.36 | $250.56 | 52.0M |
| 2026-04-16 | 245.77 | $249.70 | 41.9M |
| 2026-04-15 | 241.46 | $248.50 | 43.0M |
| 2026-04-14 | 236.40 | $249.02 | 72.7M |
| 2026-04-13 | 229.92 | $239.89 | 42.2M |
| 2026-04-10 | 224.78 | $238.38 | 56.9M |
| 2026-04-09 | 218.90 | $233.65 | 66.0M |
| 2026-04-08 | 213.17 | $221.25 | 51.1M |
| 2026-04-07 | 210.09 | $213.77 | 28.2M |
| 2026-04-06 | 208.70 | $212.79 | 25.4M |
| 2026-04-02 | 207.31 | $209.77 | 31.5M |
| 2026-04-01 | 206.60 | $210.57 | 46.0M |
| 2026-03-31 | 205.51 | $208.27 | 58.5M |
| 2026-03-30 | 204.94 | $200.95 | 46.4M |
| 2026-03-27 | 206.59 | $199.34 | 56.0M |
| 2026-03-26 | 209.14 | $207.54 | 46.7M |
| 2026-03-25 | 209.68 | $211.71 | 36.4M |
| 2026-03-24 | 209.02 | $207.24 | 35.4M |
| 2026-03-23 | 209.66 | $210.14 | 44.3M |
| 2026-03-20 | 209.54 | $205.37 | 63.7M |
| 2026-03-19 | 210.91 | $208.76 | 36.4M |
| 2026-03-18 | 211.53 | $209.87 | 37.8M |
| 2026-03-17 | 211.94 | $215.20 | 45.0M |
| 2026-03-16 | 210.76 | $211.74 | 42.2M |
| 2026-03-13 | 210.43 | $207.67 | 35.7M |
| 2026-03-12 | 211.35 | $209.53 | 44.3M |
| 2026-03-11 | 211.89 | $212.65 | 34.2M |
| 2026-03-10 | 211.58 | $214.33 | 35.7M |
| 2026-03-09 | 210.69 | $213.49 | 54.6M |
| 2026-03-06 | 209.90 | $213.21 | 51.2M |
| 2026-03-05 | 209.06 | $218.94 | 60.9M |
| 2026-03-04 | 206.28 | $216.82 | 54.7M |
| 2026-03-03 | 203.63 | $208.73 | 43.2M |
| 2026-03-02 | 203.05 | $208.39 | 46.0M |
| 2026-02-27 | 202.56 | $210.00 | 57.4M |
| 2026-02-26 | 201.56 | $207.92 | 47.8M |
| 2026-02-25 | 201.13 | $210.64 | 41.3M |
| 2026-02-24 | 199.88 | $208.56 | 41.1M |
| 2026-02-23 | 199.18 | $205.27 | 53.6M |
| 2026-02-20 | 199.53 | $210.11 | 65.9M |
| 2026-02-19 | 198.61 | $204.86 | 35.7M |
| 2026-02-18 | 199.34 | $204.79 | 51.0M |
| 2026-02-17 | 200.46 | $201.15 | 69.9M |
| 2026-02-13 | 203.16 | $198.79 | 66.3M |
| 2026-02-12 | 207.40 | $199.60 | 84.0M |
| 2026-02-11 | 212.49 | $204.08 | 65.5M |
| 2026-02-10 | 217.41 | $206.96 | 67.2M |
| 2026-02-09 | 222.62 | $208.72 | 91.2M |
| 2026-02-06 | 228.51 | $210.32 | 179.4M |
| 2026-02-05 | 235.23 | $222.69 | 103.5M |
| 2026-02-04 | 239.52 | $232.99 | 51.3M |
| 2026-02-03 | 241.48 | $238.62 | 53.8M |
| 2026-02-02 | 242.05 | $242.96 | 37.5M |
| 2026-01-30 | 241.34 | $239.30 | 46.6M |
| 2026-01-29 | 241.61 | $241.73 | 47.2M |
| 2026-01-28 | 241.12 | $243.01 | 40.9M |
| 2026-01-27 | 240.08 | $244.68 | 38.0M |
| 2026-01-26 | 238.27 | $238.42 | 32.8M |
| 2026-01-23 | 238.01 | $239.16 | 33.8M |
| 2026-01-22 | 237.44 | $234.34 | 31.9M |
| 2026-01-21 | 238.25 | $231.31 | 47.3M |
| 2026-01-20 | 240.17 | $231.00 | 47.7M |
| 2026-01-16 | 242.56 | $239.12 | 45.9M |
| 2026-01-15 | 242.85 | $238.18 | 43.0M |
| 2026-01-14 | 243.44 | $236.65 | 41.4M |
| 2026-01-13 | 244.56 | $242.60 | 38.4M |
| 2026-01-12 | 243.96 | $246.47 | 35.9M |
| 2026-01-09 | 241.92 | $247.38 | 34.6M |
| 2026-01-08 | 239.07 | $246.29 | 39.5M |
| 2026-01-07 | 235.89 | $241.56 | 42.2M |
| 2026-01-06 | 233.47 | $240.93 | 53.8M |
| 2026-01-05 | 230.69 | $233.06 | 49.7M |
| 2026-01-02 | 229.78 | $226.50 | 51.5M |
| 2025-12-31 | 230.74 | $230.82 | 24.4M |
| 2025-12-30 | 230.54 | $232.53 | 21.9M |
| 2025-12-29 | 229.75 | $232.07 | 19.8M |
| 2025-12-26 | 228.92 | $232.52 | 16.0M |
| 2025-12-24 | 227.77 | $232.38 | 11.4M |
| 2025-12-23 | 226.43 | $232.14 | 29.2M |
| 2025-12-22 | 224.89 | $228.43 | 32.3M |
| 2025-12-19 | 224.22 | $227.35 | 85.5M |
| 2025-12-18 | 223.78 | $226.76 | 50.3M |
| 2025-12-17 | 223.48 | $221.27 | 44.0M |
| 2025-12-16 | 224.90 | $222.56 | 39.3M |
| 2025-12-15 | 226.25 | $222.54 | 47.3M |
| 2025-12-12 | 227.94 | $226.19 | 35.6M |
| 2025-12-11 | 228.87 | $230.28 | 28.2M |
| 2025-12-10 | 228.72 | $231.78 | 38.8M |
| 2025-12-09 | 228.09 | $227.92 | 25.8M |
| 2025-12-08 | 228.57 | $226.89 | 35.0M |
| 2025-12-05 | 229.50 | $229.53 | 33.1M |
| 2025-12-04 | 229.82 | $229.11 | 45.7M |
| 2025-12-03 | 230.35 | $232.38 | 35.5M |
| 2025-12-02 | 229.98 | $234.42 | 45.8M |
| 2025-12-01 | 228.90 | $233.88 | 42.9M |
| 2025-11-28 | 227.78 | $233.22 | 20.3M |
| 2025-11-26 | 226.65 | $229.16 | 38.5M |
| 2025-11-25 | 226.61 | $229.67 | 39.4M |
| 2025-11-24 | 226.44 | $226.28 | 54.3M |
| 2025-11-21 | 227.35 | $220.69 | 68.5M |
| 2025-11-20 | 230.27 | $217.14 | 50.3M |
| 2025-11-19 | 234.96 | $222.69 | 58.3M |
| 2025-11-18 | 238.92 | $222.55 | 60.6M |
| 2025-11-17 | 243.74 | $232.87 | 59.9M |
| 2025-11-14 | 246.28 | $234.69 | 39.0M |
| 2025-11-13 | 248.70 | $237.58 | 41.4M |
| 2025-11-12 | 250.62 | $244.20 | 31.2M |
| 2025-11-11 | 250.72 | $249.10 | 23.6M |
| 2025-11-10 | 249.15 | $248.40 | 36.5M |
| 2025-11-07 | 247.31 | $244.41 | 46.4M |
| 2025-11-06 | 246.19 | $243.04 | 46.0M |
| 2025-11-05 | 245.11 | $250.20 | 40.6M |
| 2025-11-04 | 241.40 | $249.32 | 51.5M |
| 2025-11-03 | 237.03 | $254.00 | 96.0M |
| 2025-10-31 | 230.14 | $244.22 | 166.3M |
| 2025-10-30 | 224.78 | $222.86 | 102.3M |
| 2025-10-29 | 224.97 | $230.30 | 52.0M |
| 2025-10-28 | 222.84 | $229.25 | 47.1M |
| 2025-10-27 | 220.56 | $226.97 | 38.3M |
| 2025-10-24 | 218.51 | $224.21 | 38.7M |
| 2025-10-23 | 216.91 | $221.09 | 31.5M |
| 2025-10-22 | 215.98 | $217.95 | 44.3M |
| 2025-10-21 | 215.88 | $222.03 | 50.5M |
| 2025-10-20 | 214.51 | $216.48 | 38.9M |
| 2025-10-17 | 214.66 | $213.04 | 46.0M |
| 2025-10-16 | 215.99 | $214.47 | 42.4M |
| 2025-10-15 | 217.21 | $215.57 | 45.9M |
| 2025-10-14 | 218.39 | $216.39 | 45.7M |
| 2025-10-13 | 219.62 | $220.07 | 37.8M |
| 2025-10-10 | 219.99 | $216.37 | 72.4M |
| 2025-10-09 | 221.65 | $227.74 | 46.4M |
| 2025-10-08 | 220.11 | $225.22 | 46.7M |
| 2025-10-07 | 219.07 | $221.78 | 31.2M |
| 2025-10-06 | 218.94 | $220.90 | 43.7M |
| 2025-10-03 | 219.12 | $219.51 | 43.6M |
| 2025-10-02 | 219.82 | $222.41 | 41.3M |
| 2025-10-01 | 219.82 | $220.63 | 43.9M |
| 2025-09-30 | 220.43 | $219.57 | 48.4M |
| 2025-09-29 | 221.57 | $222.17 | 44.3M |
| 2025-09-26 | 222.19 | $219.78 | 41.7M |
| 2025-09-25 | 223.74 | $218.15 | 52.2M |
| 2025-09-24 | 226.18 | $220.21 | 49.5M |
| 2025-09-23 | 228.53 | $220.71 | 71.0M |
| 2025-09-22 | 231.24 | $227.63 | 45.9M |
| 2025-09-19 | 232.35 | $231.48 | 97.9M |
| 2025-09-18 | 232.46 | $231.23 | 37.9M |
| 2025-09-17 | 232.65 | $231.62 | 42.8M |
| 2025-09-16 | 232.73 | $234.05 | 38.2M |
| 2025-09-15 | 232.04 | $231.43 | 33.2M |
| 2025-09-12 | 232.01 | $228.15 | 38.5M |
| 2025-09-11 | 232.98 | $229.95 | 37.5M |
| 2025-09-10 | 233.55 | $230.33 | 60.9M |
| 2025-09-09 | 234.10 | $238.24 | 27.0M |
| 2025-09-08 | 232.21 | $235.84 | 33.9M |
| 2025-09-05 | 230.64 | $232.33 | 36.7M |
| 2025-09-04 | 229.81 | $235.68 | 59.4M |
| 2025-09-03 | 227.71 | $225.99 | 29.2M |
| 2025-09-02 | 228.21 | $225.34 | 38.8M |
| 2025-08-29 | 229.01 | $229.00 | 26.2M |
| 2025-08-28 | 228.80 | $231.60 | 33.7M |
| 2025-08-27 | 227.71 | $229.12 | 21.3M |
| 2025-08-26 | 227.14 | $228.71 | 26.1M |
| 2025-08-25 | 226.57 | $227.94 | 22.6M |
| 2025-08-22 | 226.11 | $228.84 | 37.3M |
| 2025-08-21 | 225.25 | $221.95 | 32.1M |
| 2025-08-20 | 226.39 | $223.81 | 36.6M |
| 2025-08-19 | 227.17 | $228.01 | 29.9M |
| 2025-08-18 | 226.77 | $231.49 | 25.2M |
| 2025-08-15 | 225.18 | $231.03 | 39.6M |
| 2025-08-14 | 223.37 | $230.98 | 61.5M |
| 2025-08-13 | 221.20 | $224.56 | 36.5M |
| 2025-08-12 | 220.60 | $221.47 | 37.3M |
| 2025-08-11 | 220.87 | $221.30 | 31.6M |
| 2025-08-08 | 221.27 | $222.69 | 33.0M |
| 2025-08-07 | 221.34 | $223.13 | 40.6M |
| 2025-08-06 | 221.32 | $222.31 | 54.8M |
| 2025-08-05 | 221.56 | $213.75 | 51.5M |
| 2025-08-04 | 224.59 | $211.65 | 77.9M |
| 2025-08-01 | 228.93 | $214.75 | 122.3M |
| 2025-07-31 | 233.21 | $234.11 | 104.4M |
| 2025-07-30 | 232.24 | $230.19 | 33.0M |
| 2025-07-29 | 232.23 | $231.01 | 33.7M |
| 2025-07-28 | 231.89 | $232.79 | 26.3M |
| 2025-07-25 | 230.85 | $231.44 | 28.7M |
| 2025-07-24 | 229.94 | $232.23 | 42.9M |
| 2025-07-23 | 228.52 | $228.29 | 28.3M |
| 2025-07-22 | 227.97 | $227.47 | 37.5M |
| 2025-07-21 | 227.50 | $229.30 | 40.3M |
| 2025-07-18 | 226.29 | $226.13 | 37.8M |
| 2025-07-17 | 225.76 | $223.88 | 31.9M |
| 2025-07-16 | 225.77 | $223.19 | 39.5M |
| 2025-07-15 | 225.94 | $226.35 | 34.9M |
| 2025-07-14 | 225.07 | $225.69 | 35.7M |
| 2025-07-11 | 224.16 | $225.02 | 50.5M |
| 2025-07-10 | 223.20 | $222.26 | 30.4M |
| 2025-07-09 | 222.84 | $222.54 | 38.2M |
| 2025-07-08 | 222.25 | $219.36 | 45.7M |
| 2025-07-07 | 222.47 | $223.47 | 36.6M |
| 2025-07-03 | 221.37 | $223.41 | 29.6M |
| 2025-07-02 | 219.98 | $219.92 | 30.9M |
| 2025-07-01 | 219.33 | $220.46 | 39.3M |
| 2025-06-30 | 218.31 | $219.39 | 58.9M |
| 2025-06-27 | 217.34 | $223.30 | 119.2M |
| 2025-06-26 | 214.87 | $217.12 | 50.5M |
| 2025-06-25 | 213.77 | $211.99 | 31.8M |
| 2025-06-24 | 214.01 | $212.77 | 38.4M |
| 2025-06-23 | 214.01 | $208.47 | 37.3M |
| 2025-06-20 | 215.33 | $209.69 | 75.4M |
| 2025-06-18 | 216.48 | $212.52 | 44.4M |
| 2025-06-17 | 216.93 | $214.82 | 32.1M |
| 2025-06-16 | 216.66 | $216.10 | 33.3M |
| 2025-06-13 | 215.85 | $212.10 | 29.3M |
| 2025-06-12 | 216.05 | $213.24 | 27.6M |
| 2025-06-11 | 215.83 | $213.20 | 39.3M |
| 2025-06-10 | 215.49 | $217.61 | 31.3M |
| 2025-06-09 | 213.59 | $216.98 | 38.1M |
| 2025-06-06 | 211.38 | $213.57 | 39.8M |
| 2025-06-05 | 209.68 | $207.91 | 52.0M |
| 2025-06-04 | 209.34 | $207.23 | 29.9M |
| 2025-06-03 | 209.05 | $205.71 | 33.1M |
| 2025-06-02 | 209.11 | $206.65 | 29.1M |
| 2025-05-30 | 208.79 | $205.01 | 51.7M |
| 2025-05-29 | 208.84 | $205.70 | 34.7M |
| 2025-05-28 | 208.60 | $204.72 | 28.5M |
| 2025-05-27 | 208.51 | $206.02 | 34.9M |
| 2025-05-23 | 207.89 | $200.99 | 33.4M |
| 2025-05-22 | 208.63 | $203.10 | 38.9M |
| 2025-05-21 | 208.74 | $201.12 | 42.5M |
| 2025-05-20 | 209.39 | $204.07 | 29.5M |
| 2025-05-19 | 209.12 | $206.16 | 34.3M |
| 2025-05-16 | 207.99 | $205.59 | 43.3M |
| 2025-05-15 | 206.66 | $205.17 | 64.3M |
| 2025-05-14 | 205.05 | $210.25 | 38.5M |
| 2025-05-13 | 201.35 | $211.37 | 56.2M |
| 2025-05-12 | 196.38 | $208.64 | 75.2M |
| 2025-05-09 | 191.12 | $193.06 | 29.7M |
| 2025-05-08 | 189.58 | $192.08 | 41.0M |
| 2025-05-07 | 187.99 | $188.71 | 44.0M |
| 2025-05-06 | 187.08 | $185.01 | 29.3M |
| 2025-05-05 | 187.13 | $186.35 | 35.2M |
| 2025-05-02 | 186.75 | $189.98 | 77.9M |
| 2025-05-01 | 185.12 | $190.20 | 74.3M |
| 2025-04-30 | 183.06 | $184.42 | 55.2M |
| 2025-04-29 | 182.39 | $187.39 | 41.7M |
| 2025-04-28 | 180.65 | $187.70 | 33.2M |
| 2025-04-25 | 178.46 | $188.99 | 36.4M |
| 2025-04-24 | 175.45 | $186.54 | 43.8M |
| 2025-04-23 | 172.63 | $180.60 | 63.5M |
| 2025-04-22 | 171.17 | $173.18 | 56.6M |
| 2025-04-21 | 171.85 | $167.32 | 48.1M |
| 2025-04-17 | 174.66 | $172.61 | 44.7M |
| 2025-04-16 | 176.51 | $174.33 | 51.9M |
| 2025-04-15 | 178.34 | $179.59 | 43.6M |
| 2025-04-14 | 178.99 | $182.12 | 48.0M |
| 2025-04-11 | 179.10 | $184.87 | 50.6M |
| 2025-04-10 | 178.46 | $181.22 | 68.3M |
| 2025-04-09 | 178.96 | $191.10 | 116.8M |
| 2025-04-08 | 176.58 | $170.66 | 87.7M |
| 2025-04-07 | 180.27 | $175.26 | 109.3M |
| 2025-04-04 | 183.46 | $171.00 | 123.2M |
| 2025-04-03 | 188.80 | $178.41 | 95.6M |
| 2025-04-02 | 193.05 | $196.01 | 53.7M |
| 2025-04-01 | 192.74 | $192.17 | 41.3M |
| 2025-03-31 | 193.64 | $190.26 | 63.5M |
| 2025-03-28 | 195.41 | $192.72 | 52.5M |
| 2025-03-27 | 196.86 | $201.36 | 27.3M |
| 2025-03-26 | 195.96 | $201.13 | 33.0M |
| 2025-03-25 | 195.00 | $205.71 | 31.2M |
| 2025-03-24 | 192.47 | $203.26 | 41.6M |
| 2025-03-21 | 190.27 | $196.21 | 60.1M |
| 2025-03-20 | 189.95 | $194.95 | 38.9M |
| 2025-03-19 | 190.09 | $195.54 | 39.4M |
| 2025-03-18 | 190.22 | $192.82 | 40.4M |
| 2025-03-17 | 191.40 | $195.74 | 47.3M |
| 2025-03-14 | 192.07 | $197.95 | 38.1M |
| 2025-03-13 | 192.34 | $193.89 | 41.3M |
| 2025-03-12 | 194.13 | $198.89 | 43.7M |
| 2025-03-11 | 194.90 | $196.59 | 54.0M |
| 2025-03-10 | 196.73 | $194.54 | 62.4M |
| 2025-03-07 | 199.77 | $199.25 | 59.8M |
| 2025-03-06 | 202.14 | $200.70 | 49.9M |
| 2025-03-05 | 204.72 | $208.36 | 38.6M |
| 2025-03-04 | 205.58 | $203.80 | 60.9M |
| 2025-03-03 | 208.21 | $205.02 | 42.9M |
| 2025-02-28 | 211.16 | $212.28 | 51.8M |
| 2025-02-27 | 212.57 | $208.74 | 40.5M |
| 2025-02-26 | 215.52 | $214.35 | 39.1M |
| 2025-02-25 | 217.44 | $212.80 | 59.0M |
| 2025-02-24 | 220.35 | $212.71 | 42.4M |
| 2025-02-21 | 224.00 | $216.58 | 55.3M |
| 2025-02-20 | 227.27 | $222.88 | 30.0M |
| 2025-02-19 | 229.29 | $226.63 | 28.6M |
| 2025-02-18 | 230.59 | $226.65 | 43.0M |
| 2025-02-14 | 232.17 | $228.68 | 27.0M |
| 2025-02-13 | 233.44 | $230.37 | 31.3M |
| 2025-02-12 | 234.45 | $228.93 | 32.3M |
| 2025-02-11 | 236.11 | $232.76 | 23.7M |
| 2025-02-10 | 236.89 | $233.14 | 35.4M |
| 2025-02-07 | 237.67 | $229.15 | 78.1M |
| 2025-02-06 | 239.83 | $238.83 | 60.9M |
| 2025-02-05 | 239.33 | $236.17 | 38.8M |
| 2025-02-04 | 239.49 | $242.06 | 29.7M |
| 2025-02-03 | 237.74 | $237.42 | 37.3M |
| 2025-01-31 | 237.01 | $237.68 | 36.2M |
| 2025-01-30 | 235.96 | $234.64 | 32.0M |
| 2025-01-29 | 235.58 | $237.07 | 26.1M |
| 2025-01-28 | 234.28 | $238.15 | 41.6M |
| 2025-01-27 | 232.28 | $235.42 | 49.4M |
| 2025-01-24 | 230.66 | $234.85 | 25.9M |
| 2025-01-23 | 228.81 | $235.42 | 26.4M |
| 2025-01-22 | 226.35 | $235.01 | 41.4M |
| 2025-01-21 | 223.45 | $230.71 | 40.0M |
| 2025-01-17 | 221.27 | $225.94 | 42.4M |
| 2025-01-16 | 220.13 | $220.66 | 24.8M |
| 2025-01-15 | 220.43 | $223.35 | 31.3M |
| 2025-01-14 | 219.95 | $217.76 | 24.7M |
| 2025-01-13 | 221.15 | $218.46 | 27.3M |
| 2025-01-10 | 222.39 | $218.94 | 36.8M |
| 2025-01-08 | 223.76 | $222.13 | 25.0M |
| 2025-01-07 | 224.39 | $222.11 | 28.1M |
| 2025-01-06 | 225.16 | $227.61 | 31.8M |
| 2025-01-03 | 224.32 | $224.19 | 27.5M |
| 2025-01-02 | 224.36 | $220.22 | 34.0M |
| 2024-12-31 | 225.63 | $219.39 | 24.8M |
| 2024-12-30 | 227.41 | $221.30 | 28.3M |
| 2024-12-27 | 228.91 | $223.75 | 27.4M |
| 2024-12-26 | 229.89 | $227.05 | 16.2M |
| 2024-12-24 | 229.96 | $229.05 | 15.0M |
| 2024-12-23 | 229.33 | $225.06 | 28.1M |
| 2024-12-20 | 229.73 | $224.92 | 88.3M |
| 2024-12-19 | 230.16 | $223.29 | 39.9M |
| 2024-12-18 | 231.10 | $220.52 | 43.3M |
| 2024-12-17 | 232.98 | $231.15 | 35.9M |
| 2024-12-16 | 231.77 | $232.93 | 37.6M |
| 2024-12-13 | 229.60 | $227.46 | 28.8M |
| 2024-12-12 | 228.53 | $228.97 | 28.2M |
| 2024-12-11 | 226.62 | $230.26 | 35.4M |
| 2024-12-10 | 223.75 | $225.04 | 31.2M |
| 2024-12-09 | 221.78 | $226.09 | 46.8M |
| 2024-12-06 | 218.93 | $227.03 | 44.2M |
| 2024-12-05 | 215.06 | $220.55 | 41.1M |
| 2024-12-04 | 212.30 | $218.16 | 48.7M |
| 2024-12-03 | 209.63 | $213.44 | 32.2M |
| 2024-12-02 | 207.81 | $210.71 | 39.5M |
| 2024-11-29 | 206.41 | $207.89 | 24.9M |
| 2024-11-27 | 205.56 | $205.74 | 28.1M |
| 2024-11-26 | 205.15 | $207.86 | 41.7M |
| 2024-11-25 | 203.95 | $201.45 | 40.7M |
| 2024-11-22 | 204.47 | $197.12 | 31.5M |
| 2024-11-21 | 206.44 | $198.38 | 58.8M |
| 2024-11-20 | 208.38 | $202.88 | 32.8M |
| 2024-11-19 | 209.24 | $204.61 | 31.2M |
| 2024-11-18 | 209.66 | $201.70 | 36.5M |
| 2024-11-15 | 210.99 | $202.61 | 86.6M |
| 2024-11-14 | 212.21 | $211.48 | 42.6M |
| 2024-11-13 | 210.77 | $214.10 | 46.2M |
| 2024-11-12 | 208.07 | $208.91 | 38.9M |
| 2024-11-11 | 206.30 | $206.84 | 35.5M |
| 2024-11-08 | 204.70 | $208.18 | 36.1M |
| 2024-11-07 | 202.23 | $210.05 | 52.9M |
| 2024-11-06 | 198.54 | $207.09 | 72.3M |
| 2024-11-05 | 194.91 | $199.50 | 30.6M |
| 2024-11-04 | 192.84 | $195.78 | 38.5M |
| 2024-11-01 | 191.46 | $197.93 | 99.7M |
| 2024-10-31 | 189.07 | $186.40 | 75.1M |
| 2024-10-30 | 189.79 | $192.73 | 37.7M |
| 2024-10-29 | 188.64 | $190.83 | 35.7M |
| 2024-10-28 | 187.83 | $188.39 | 27.9M |
| 2024-10-25 | 187.60 | $187.83 | 29.4M |
| 2024-10-24 | 187.49 | $186.38 | 21.6M |
| 2024-10-23 | 187.81 | $184.71 | 31.9M |
| 2024-10-22 | 188.72 | $189.70 | 29.7M |
| 2024-10-21 | 188.22 | $189.07 | 24.6M |
| 2024-10-18 | 187.81 | $188.99 | 37.4M |
| 2024-10-17 | 187.31 | $187.53 | 25.0M |
| 2024-10-16 | 187.15 | $186.89 | 23.5M |
| 2024-10-15 | 187.14 | $187.69 | 32.2M |
| 2024-10-14 | 186.87 | $187.54 | 22.6M |
| 2024-10-11 | 186.58 | $188.82 | 25.8M |
| 2024-10-10 | 185.80 | $186.65 | 27.8M |
| 2024-10-09 | 185.53 | $185.17 | 26.3M |
| 2024-10-08 | 185.67 | $182.72 | 26.4M |
| 2024-10-07 | 186.59 | $180.80 | 42.4M |
| 2024-10-04 | 188.32 | $186.51 | 41.1M |
| 2024-10-03 | 188.58 | $181.96 | 30.2M |
| 2024-10-02 | 190.31 | $184.76 | 23.7M |
| 2024-10-01 | 191.47 | $185.13 | 36.0M |
| 2024-09-30 | 192.72 | $186.33 | 41.7M |
| 2024-09-27 | 193.79 | $187.97 | 36.0M |
| 2024-09-26 | 194.50 | $191.16 | 36.3M |
| 2024-09-25 | 194.25 | $192.53 | 26.4M |
| 2024-09-24 | 193.43 | $193.96 | 43.5M |
| 2024-09-23 | 191.87 | $193.88 | 37.0M |
| 2024-09-20 | 189.92 | $191.60 | 100.4M |
| 2024-09-19 | 188.18 | $189.87 | 39.5M |
| 2024-09-18 | 186.53 | $186.43 | 34.4M |
| 2024-09-17 | 185.55 | $186.88 | 26.1M |
| 2024-09-16 | 184.15 | $184.89 | 26.1M |
| 2024-09-13 | 183.02 | $186.49 | 26.5M |
| 2024-09-12 | 181.09 | $187.00 | 33.6M |
| 2024-09-11 | 178.53 | $184.52 | 42.6M |
| 2024-09-10 | 176.19 | $179.55 | 36.2M |
| 2024-09-09 | 174.89 | $175.40 | 29.0M |
| 2024-09-06 | 174.62 | $171.39 | 41.5M |
| 2024-09-05 | 175.57 | $177.89 | 40.2M |
| 2024-09-04 | 174.67 | $173.33 | 30.3M |
| 2024-09-03 | 175.02 | $176.25 | 37.8M |
| 2024-08-30 | 174.53 | $178.50 | 43.4M |
| 2024-08-29 | 173.24 | $172.12 | 26.4M |
| 2024-08-28 | 173.69 | $170.80 | 29.0M |
| 2024-08-27 | 174.67 | $173.12 | 29.8M |
| 2024-08-26 | 175.15 | $175.50 | 22.4M |
| 2024-08-23 | 175.00 | $177.04 | 29.2M |
| 2024-08-22 | 174.33 | $176.13 | 32.0M |
| 2024-08-21 | 173.82 | $180.11 | 35.6M |
| 2024-08-20 | 171.97 | $178.88 | 26.3M |
| 2024-08-19 | 170.15 | $178.22 | 31.1M |
| 2024-08-16 | 168.19 | $177.06 | 31.5M |
| 2024-08-15 | 166.25 | $177.59 | 51.7M |
| 2024-08-14 | 163.81 | $170.10 | 28.8M |
| 2024-08-13 | 163.31 | $170.23 | 39.2M |
| 2024-08-12 | 162.78 | $166.80 | 30.1M |
| 2024-08-09 | 163.36 | $166.94 | 36.4M |
| 2024-08-08 | 164.17 | $165.80 | 44.6M |
| 2024-08-07 | 165.64 | $162.77 | 48.4M |
| 2024-08-06 | 168.53 | $161.93 | 60.0M |
| 2024-08-05 | 172.44 | $161.02 | 83.1M |
| 2024-08-02 | 177.60 | $167.90 | 141.4M |
| 2024-08-01 | 181.78 | $184.07 | 70.4M |
| 2024-07-31 | 181.81 | $186.98 | 41.7M |
| 2024-07-30 | 180.98 | $181.71 | 39.5M |
| 2024-07-29 | 181.70 | $183.20 | 33.3M |
| 2024-07-26 | 182.16 | $182.50 | 29.5M |
| 2024-07-25 | 183.00 | $179.85 | 44.5M |
| 2024-07-24 | 184.91 | $180.83 | 41.5M |
| 2024-07-23 | 186.97 | $186.41 | 47.5M |
| 2024-07-22 | 187.76 | $182.55 | 39.9M |
| 2024-07-19 | 189.96 | $183.13 | 43.1M |
| 2024-07-18 | 192.47 | $183.75 | 51.0M |
| 2024-07-17 | 195.32 | $187.93 | 48.1M |
| 2024-07-16 | 197.45 | $193.02 | 34.0M |
| 2024-07-15 | 198.39 | $192.72 | 40.7M |
| 2024-07-12 | 199.59 | $194.49 | 30.6M |
| 2024-07-11 | 200.42 | $195.05 | 44.6M |
| 2024-07-10 | 201.18 | $199.79 | 32.9M |
| 2024-07-09 | 200.52 | $199.34 | 32.8M |
| 2024-07-08 | 199.78 | $199.29 | 34.8M |
| 2024-07-05 | 198.82 | $200.00 | 39.9M |
| 2024-07-03 | 197.34 | $197.59 | 31.6M |
| 2024-07-02 | 196.22 | $200.00 | 45.6M |
| 2024-07-01 | 194.02 | $197.20 | 41.2M |
| 2024-06-28 | 192.17 | $193.25 | 76.9M |
| 2024-06-27 | 191.11 | $197.85 | 74.4M |
| 2024-06-26 | 188.32 | $193.61 | 65.1M |
| 2024-06-25 | 186.24 | $186.34 | 45.9M |
| 2024-06-24 | 185.97 | $185.57 | 50.6M |
| 2024-06-21 | 185.88 | $189.08 | 72.9M |
| 2024-06-20 | 184.64 | $186.10 | 44.7M |
| 2024-06-18 | 184.06 | $182.81 | 36.7M |
| 2024-06-17 | 184.39 | $184.06 | 35.6M |
| 2024-06-14 | 184.39 | $183.66 | 25.5M |
| 2024-06-13 | 184.50 | $183.83 | 39.7M |
| 2024-06-12 | 184.58 | $186.89 | 34.0M |
| 2024-06-11 | 183.69 | $187.23 | 27.3M |
| 2024-06-10 | 182.49 | $187.06 | 34.5M |
| 2024-06-07 | 181.09 | $184.30 | 28.0M |
| 2024-06-06 | 180.27 | $185.00 | 31.4M |
| 2024-06-05 | 179.06 | $181.28 | 32.1M |
| 2024-06-04 | 178.79 | $179.34 | 27.2M |
| 2024-06-03 | 179.11 | $178.34 | 30.8M |
| 2024-05-31 | 179.84 | $176.44 | 58.9M |
| 2024-05-30 | 181.36 | $179.32 | 29.2M |
| 2024-05-29 | 182.31 | $182.02 | 32.0M |
| 2024-05-28 | 182.62 | $182.15 | 29.9M |
| 2024-05-24 | 182.97 | $180.75 | 27.5M |
| 2024-05-23 | 183.85 | $181.05 | 33.7M |
| 2024-05-22 | 184.82 | $183.13 | 28.1M |
| 2024-05-21 | 185.33 | $183.15 | 50.8M |
| 2024-05-20 | 185.94 | $183.54 | 30.5M |
| 2024-05-17 | 186.55 | $184.70 | 33.2M |
| 2024-05-16 | 186.89 | $183.63 | 38.8M |
| 2024-05-15 | 187.62 | $185.99 | 75.5M |
| 2024-05-14 | 187.72 | $187.07 | 38.7M |
| 2024-05-13 | 187.47 | $186.57 | 24.9M |
| 2024-05-10 | 187.29 | $187.48 | 34.1M |
| 2024-05-09 | 186.74 | $189.50 | 43.4M |
| 2024-05-08 | 185.40 | $188.00 | 26.1M |
| 2024-05-07 | 184.21 | $188.76 | 34.0M |
| 2024-05-06 | 182.50 | $188.70 | 34.7M |
| 2024-05-03 | 180.41 | $186.21 | 39.2M |
| 2024-05-02 | 178.66 | $184.72 | 54.3M |
| 2024-05-01 | 177.02 | $179.00 | 94.6M |
| 2024-04-30 | 176.84 | $175.00 | 94.6M |
| 2024-04-29 | 177.92 | $180.96 | 54.1M |
| 2024-04-26 | 177.37 | $179.62 | 43.9M |
| 2024-04-25 | 177.14 | $173.67 | 49.2M |
| 2024-04-24 | 178.77 | $176.59 | 34.2M |
| 2024-04-23 | 179.85 | $179.54 | 37.0M |
| 2024-04-22 | 180.24 | $177.23 | 37.9M |
| 2024-04-19 | 181.45 | $174.63 | 56.0M |
| 2024-04-18 | 183.74 | $179.22 | 30.7M |
| 2024-04-17 | 185.05 | $181.28 | 31.4M |
| 2024-04-16 | 185.98 | $183.32 | 32.9M |
| 2024-04-15 | 186.42 | $183.62 | 48.1M |
| 2024-04-12 | 186.81 | $186.13 | 38.6M |
| 2024-04-11 | 186.45 | $189.05 | 40.0M |
| 2024-04-10 | 185.03 | $185.95 | 35.9M |
| 2024-04-09 | 184.23 | $185.67 | 36.5M |
| 2024-04-08 | 183.31 | $185.19 | 39.2M |
| 2024-04-05 | 182.30 | $185.07 | 42.4M |
| 2024-04-04 | 181.06 | $180.00 | 41.6M |
| 2024-04-03 | 181.13 | $182.41 | 31.0M |
| 2024-04-02 | 180.42 | $180.69 | 32.6M |
| 2024-04-01 | 180.07 | $180.97 | 29.2M |
| 2024-03-28 | 179.52 | $180.38 | 38.1M |
| 2024-03-27 | 179.00 | $179.83 | 33.3M |
| 2024-03-26 | 178.52 | $178.30 | 29.7M |
| 2024-03-25 | 178.39 | $179.71 | 29.8M |
| 2024-03-22 | 177.76 | $178.87 | 28.0M |
| 2024-03-21 | 177.23 | $178.15 | 32.8M |
| 2024-03-20 | 176.78 | $178.15 | 29.9M |
| 2024-03-19 | 176.22 | $175.90 | 26.9M |
| 2024-03-18 | 176.22 | $174.48 | 31.3M |
| 2024-03-15 | 176.64 | $174.42 | 72.1M |
| 2024-03-14 | 177.15 | $178.75 | 43.7M |
| 2024-03-13 | 176.36 | $176.56 | 30.8M |
| 2024-03-12 | 176.06 | $175.39 | 36.6M |
| 2024-03-11 | 176.03 | $171.96 | 28.5M |
| 2024-03-08 | 177.04 | $175.35 | 37.9M |
| 2024-03-07 | 177.16 | $176.82 | 34.1M |
| 2024-03-06 | 176.78 | $173.51 | 32.1M |
| 2024-03-05 | 177.32 | $174.12 | 37.2M |
| 2024-03-04 | 177.72 | $177.58 | 37.4M |
| 2024-03-01 | 177.05 | $178.22 | 32.0M |
| 2024-02-29 | 175.96 | $176.76 | 53.8M |
| 2024-02-28 | 175.04 | $173.16 | 28.2M |
| 2024-02-27 | 174.99 | $173.54 | 31.1M |
| 2024-02-26 | 174.75 | $174.73 | 44.4M |
| 2024-02-23 | 174.01 | $174.99 | 59.7M |
| 2024-02-22 | 172.97 | $174.58 | 55.4M |
| 2024-02-21 | 171.76 | $168.59 | 44.6M |
| 2024-02-20 | 172.11 | $167.08 | 42.0M |
| 2024-02-16 | 172.96 | $169.51 | 48.1M |
| 2024-02-15 | 173.14 | $169.80 | 49.9M |
| 2024-02-14 | 173.19 | $170.98 | 42.8M |
| 2024-02-13 | 172.79 | $168.64 | 56.3M |
| 2024-02-12 | 172.94 | $172.34 | 51.1M |
| 2024-02-09 | 171.86 | $174.45 | 57.0M |
| 2024-02-08 | 169.79 | $169.84 | 42.3M |
| 2024-02-07 | 168.62 | $170.53 | 47.2M |
| 2024-02-06 | 166.90 | $169.15 | 42.5M |
| 2024-02-05 | 165.17 | $170.31 | 55.1M |
| 2024-02-02 | 162.61 | $171.81 | 117.2M |
| 2024-02-01 | 158.96 | $159.28 | 76.5M |
| 2024-01-31 | 158.45 | $155.20 | 50.3M |
| 2024-01-30 | 159.07 | $159.00 | 45.2M |
| 2024-01-29 | 158.58 | $161.26 | 45.3M |
| 2024-01-26 | 157.23 | $159.12 | 51.0M |
| 2024-01-25 | 156.23 | $157.75 | 43.6M |
| 2024-01-24 | 155.41 | $156.87 | 48.5M |
| 2024-01-23 | 154.67 | $156.02 | 38.0M |
| 2024-01-22 | 154.00 | $154.78 | 43.7M |
| 2024-01-19 | 153.56 | $155.34 | 51.7M |
| 2024-01-18 | 152.83 | $153.50 | 37.9M |
| 2024-01-17 | 152.50 | $151.71 | 35.0M |
| 2024-01-16 | 152.66 | $153.16 | 41.4M |
| 2024-01-12 | 152.36 | $154.62 | 40.5M |
| 2024-01-11 | 151.53 | $155.18 | 49.1M |
| 2024-01-10 | 150.33 | $153.73 | 44.4M |
| 2024-01-09 | 149.32 | $151.37 | 43.8M |
| 2024-01-08 | 148.83 | $149.10 | 46.8M |
| 2024-01-05 | 148.96 | $145.24 | 45.2M |
| 2024-01-04 | 150.33 | $144.57 | 56.0M |
| 2024-01-03 | 152.21 | $148.47 | 49.4M |
| 2024-01-02 | 153.25 | $149.93 | 47.3M |
| 2023-12-29 | 154.01 | $151.94 | 39.8M |
| 2023-12-28 | 154.27 | $153.38 | 27.1M |
| 2023-12-27 | 154.09 | $153.34 | 31.4M |
| 2023-12-26 | 153.83 | $153.41 | 25.1M |
| 2023-12-22 | 153.45 | $153.42 | 29.5M |
| 2023-12-21 | 152.94 | $153.84 | 36.3M |
| 2023-12-20 | 152.13 | $152.12 | 50.3M |
| 2023-12-19 | 151.65 | $153.79 | 43.2M |
| 2023-12-18 | 150.49 | $154.07 | 62.5M |
| 2023-12-15 | 148.95 | $149.97 | 110.1M |
| 2023-12-14 | 148.33 | $147.42 | 58.4M |
| 2023-12-13 | 148.36 | $148.84 | 52.8M |
| 2023-12-12 | 147.92 | $147.48 | 44.9M |
| 2023-12-11 | 147.78 | $145.89 | 50.9M |
| 2023-12-08 | 148.07 | $147.42 | 41.9M |
| 2023-12-07 | 147.91 | $146.88 | 52.4M |
| 2023-12-06 | 147.85 | $144.52 | 39.7M |
| 2023-12-05 | 148.47 | $146.88 | 46.8M |
| 2023-12-04 | 148.44 | $144.84 | 48.3M |
| 2023-12-01 | 149.00 | $147.03 | 39.9M |
| 2023-11-30 | 148.92 | $146.09 | 65.8M |
| 2023-11-29 | 149.06 | $146.32 | 40.6M |
| 2023-11-28 | 149.10 | $147.03 | 42.7M |
| 2023-11-27 | 148.85 | $147.73 | 53.8M |
| 2023-11-24 | 148.24 | $146.74 | 22.4M |
| 2023-11-22 | 147.75 | $146.71 | 45.7M |
| 2023-11-21 | 147.08 | $143.90 | 71.2M |
| 2023-11-20 | 147.07 | $146.13 | 42.0M |
| 2023-11-17 | 146.28 | $145.18 | 49.4M |
| 2023-11-16 | 145.54 | $142.83 | 49.7M |
| 2023-11-15 | 145.31 | $143.20 | 63.9M |
| 2023-11-14 | 144.82 | $145.80 | 56.7M |
| 2023-11-13 | 143.32 | $142.59 | 35.7M |
| 2023-11-10 | 142.44 | $143.56 | 49.3M |
| 2023-11-09 | 140.98 | $140.60 | 36.2M |
| 2023-11-08 | 140.07 | $142.08 | 44.5M |
| 2023-11-07 | 138.43 | $142.71 | 53.5M |
| 2023-11-06 | 136.18 | $139.74 | 44.8M |
| 2023-11-03 | 134.33 | $138.60 | 44.1M |
| 2023-11-02 | 132.40 | $138.07 | 52.2M |
| 2023-11-01 | 130.20 | $137.00 | 61.5M |
| 2023-10-31 | 127.85 | $133.09 | 51.6M |
| 2023-10-30 | 126.23 | $132.71 | 72.5M |
| 2023-10-27 | 124.41 | $127.74 | 125.3M |
| 2023-10-26 | 123.79 | $119.57 | 100.2M |
| 2023-10-25 | 125.65 | $121.39 | 74.5M |
| 2023-10-24 | 127.38 | $128.56 | 46.2M |
| 2023-10-23 | 127.25 | $126.56 | 48.2M |
| 2023-10-20 | 127.73 | $125.17 | 56.3M |
| 2023-10-19 | 128.79 | $128.40 | 61.0M |
| 2023-10-18 | 129.07 | $128.13 | 42.6M |
| 2023-10-17 | 129.52 | $131.47 | 49.3M |
| 2023-10-16 | 129.01 | $132.55 | 42.8M |
| 2023-10-13 | 128.08 | $129.79 | 45.8M |
| 2023-10-12 | 127.84 | $132.33 | 55.5M |
| 2023-10-11 | 126.77 | $131.83 | 40.5M |
| 2023-10-10 | 125.67 | $129.48 | 42.1M |
| 2023-10-09 | 125.11 | $128.26 | 38.7M |
| 2023-10-06 | 124.88 | $127.96 | 46.8M |
| 2023-10-05 | 124.75 | $125.96 | 39.7M |
| 2023-10-04 | 125.29 | $127.00 | 44.2M |
| 2023-10-03 | 125.68 | $124.72 | 51.6M |
| 2023-10-02 | 126.94 | $129.46 | 48.0M |
| 2023-09-29 | 127.04 | $127.12 | 62.4M |
| 2023-09-28 | 127.95 | $125.98 | 54.6M |
| 2023-09-27 | 129.49 | $125.98 | 66.4M |
| 2023-09-26 | 131.41 | $125.98 | 73.0M |
| 2023-09-25 | 133.78 | $131.27 | 46.0M |
| 2023-09-22 | 135.03 | $129.12 | 59.6M |
| 2023-09-21 | 137.25 | $129.33 | 70.3M |
| 2023-09-20 | 139.88 | $135.29 | 46.3M |
| 2023-09-19 | 141.19 | $137.63 | 61.3M |
| 2023-09-18 | 142.02 | $139.98 | 42.8M |
| 2023-09-15 | 142.25 | $140.39 | 102.7M |
| 2023-09-14 | 142.36 | $144.72 | 64.0M |
| 2023-09-13 | 141.09 | $144.85 | 60.5M |
| 2023-09-12 | 139.47 | $141.23 | 42.7M |
| 2023-09-11 | 138.61 | $143.10 | 56.8M |
| 2023-09-08 | 136.94 | $138.23 | 38.4M |
| 2023-09-07 | 136.45 | $137.85 | 48.5M |
| 2023-09-06 | 135.95 | $135.36 | 41.8M |
| 2023-09-05 | 136.13 | $137.27 | 40.6M |
| 2023-09-01 | 135.74 | $138.12 | 40.9M |
| 2023-08-31 | 134.99 | $138.01 | 58.8M |
| 2023-08-30 | 134.10 | $135.07 | 36.1M |
| 2023-08-29 | 133.95 | $134.91 | 38.6M |
| 2023-08-28 | 133.83 | $133.14 | 34.1M |
| 2023-08-25 | 134.24 | $133.26 | 44.1M |
| 2023-08-24 | 134.71 | $131.84 | 43.6M |
| 2023-08-23 | 135.73 | $135.52 | 42.8M |
| 2023-08-22 | 135.80 | $134.25 | 32.9M |
| 2023-08-21 | 136.27 | $134.68 | 41.4M |
| 2023-08-18 | 136.70 | $133.22 | 48.5M |
| 2023-08-17 | 137.66 | $133.98 | 48.4M |
| 2023-08-16 | 138.56 | $135.07 | 41.7M |
| 2023-08-15 | 139.27 | $137.67 | 42.8M |
| 2023-08-14 | 139.28 | $140.57 | 47.1M |
| 2023-08-11 | 138.33 | $138.41 | 42.8M |
| 2023-08-10 | 137.81 | $138.56 | 58.9M |
| 2023-08-09 | 137.08 | $137.85 | 50.0M |
| 2023-08-08 | 136.38 | $139.94 | 51.7M |
| 2023-08-07 | 134.84 | $142.22 | 71.2M |
| 2023-08-04 | 132.21 | $139.57 | 152.9M |
| 2023-08-03 | 129.83 | $128.91 | 88.6M |
| 2023-08-02 | 130.30 | $128.21 | 51.0M |
| 2023-08-01 | 131.09 | $131.69 | 42.1M |
| 2023-07-31 | 130.95 | $133.68 | 41.9M |
| 2023-07-28 | 130.15 | $132.21 | 46.3M |
| 2023-07-27 | 129.63 | $128.25 | 52.6M |
| 2023-07-26 | 130.25 | $128.15 | 53.9M |
| 2023-07-25 | 131.03 | $129.13 | 39.2M |
| 2023-07-24 | 131.66 | $128.80 | 45.6M |
| 2023-07-21 | 132.51 | $130.00 | 133.3M |
| 2023-07-20 | 133.15 | $129.96 | 59.8M |
| 2023-07-19 | 133.91 | $135.36 | 54.5M |
| 2023-07-18 | 133.09 | $132.83 | 55.0M |
| 2023-07-17 | 132.86 | $133.56 | 48.5M |
| 2023-07-14 | 132.30 | $134.68 | 54.4M |
| 2023-07-13 | 131.24 | $134.30 | 61.2M |
| 2023-07-12 | 130.03 | $130.80 | 54.0M |
| 2023-07-11 | 129.65 | $128.78 | 50.0M |
| 2023-07-10 | 129.79 | $127.13 | 61.9M |
| 2023-07-07 | 130.45 | $129.78 | 41.9M |
| 2023-07-06 | 130.39 | $128.36 | 40.6M |
| 2023-07-05 | 130.73 | $130.38 | 35.9M |
| 2023-07-03 | 130.45 | $130.22 | 28.3M |
| 2023-06-30 | 130.13 | $130.36 | 54.3M |
| 2023-06-29 | 129.65 | $127.90 | 40.8M |
| 2023-06-28 | 129.79 | $129.04 | 52.1M |
| 2023-06-27 | 129.56 | $129.18 | 46.8M |
| 2023-06-26 | 129.18 | $127.33 | 60.0M |
| 2023-06-23 | 129.26 | $129.33 | 71.9M |
| 2023-06-22 | 128.65 | $130.15 | 90.4M |
| 2023-06-21 | 127.61 | $124.83 | 52.1M |
| 2023-06-20 | 127.96 | $125.78 | 56.9M |
| 2023-06-16 | 128.03 | $125.49 | 84.2M |
| 2023-06-15 | 128.15 | $127.11 | 60.5M |
| 2023-06-14 | 127.71 | $126.42 | 52.4M |
| 2023-06-13 | 127.32 | $126.66 | 50.6M |
| 2023-06-12 | 126.70 | $126.57 | 51.3M |
| 2023-06-09 | 125.90 | $123.43 | 51.3M |
| 2023-06-08 | 125.84 | $124.25 | 62.2M |
| 2023-06-07 | 125.44 | $121.23 | 95.7M |
| 2023-06-06 | 125.82 | $126.61 | 45.7M |
| 2023-06-05 | 124.50 | $125.30 | 48.0M |
| 2023-06-02 | 123.23 | $124.25 | 61.2M |
| 2023-06-01 | 121.93 | $122.77 | 54.4M |
| 2023-05-31 | 120.74 | $120.58 | 72.8M |
| 2023-05-30 | 119.92 | $121.66 | 64.3M |
| 2023-05-26 | 118.50 | $120.11 | 96.8M |
| 2023-05-25 | 117.20 | $115.00 | 66.5M |
| 2023-05-24 | 117.17 | $116.75 | 63.5M |
| 2023-05-23 | 116.51 | $114.99 | 67.6M |
| 2023-05-22 | 116.21 | $115.01 | 70.7M |
| 2023-05-19 | 115.78 | $116.25 | 55.0M |
| 2023-05-18 | 114.79 | $118.15 | 73.2M |
| 2023-05-17 | 112.92 | $115.50 | 65.7M |
| 2023-05-16 | 111.43 | $113.40 | 71.5M |
| 2023-05-15 | 110.24 | $111.20 | 53.0M |
| 2023-05-12 | 109.43 | $110.26 | 49.8M |
| 2023-05-11 | 108.72 | $112.18 | 74.9M |
| 2023-05-10 | 107.21 | $110.19 | 78.6M |
| 2023-05-09 | 105.97 | $106.62 | 44.1M |
| 2023-05-08 | 105.57 | $105.83 | 49.4M |
| 2023-05-05 | 105.31 | $105.66 | 56.9M |
| 2023-05-04 | 105.03 | $104.00 | 45.3M |
| 2023-05-03 | 105.20 | $103.65 | 65.1M |
| 2023-05-02 | 105.50 | $103.63 | 73.5M |
| 2023-05-01 | 105.85 | $102.05 | 74.7M |
| 2023-04-28 | 106.75 | $105.45 | 130.6M |
| 2023-04-27 | 106.73 | $109.82 | 150.0M |
| 2023-04-26 | 105.29 | $104.98 | 73.8M |
| 2023-04-25 | 105.04 | $102.57 | 65.0M |
| 2023-04-24 | 105.47 | $106.21 | 69.6M |
| 2023-04-21 | 104.80 | $106.96 | 86.8M |
| 2023-04-20 | 103.72 | $103.81 | 57.7M |
| 2023-04-19 | 103.38 | $104.30 | 58.4M |
| 2023-04-18 | 102.78 | $102.30 | 39.8M |
| 2023-04-17 | 102.65 | $102.74 | 39.9M |
| 2023-04-14 | 102.34 | $102.51 | 51.5M |
| 2023-04-13 | 102.01 | $102.40 | 67.9M |
| 2023-04-12 | 101.63 | $97.83 | 56.7M |
| 2023-04-11 | 102.58 | $99.92 | 60.4M |
| 2023-04-10 | 103.05 | $102.17 | 37.3M |
| 2023-04-06 | 102.87 | $102.06 | 43.8M |
| 2023-04-05 | 102.66 | $101.10 | 45.2M |
| 2023-04-04 | 102.67 | $103.95 | 48.7M |
| 2023-04-03 | 101.75 | $102.41 | 41.1M |
| 2023-03-31 | 101.08 | $103.29 | 56.8M |
| 2023-03-30 | 99.96 | $102.00 | 53.6M |
| 2023-03-29 | 98.98 | $100.25 | 49.8M |
| 2023-03-28 | 98.32 | $97.24 | 38.7M |
| 2023-03-27 | 98.45 | $98.04 | 46.7M |
| 2023-03-24 | 98.35 | $98.13 | 56.1M |
| 2023-03-23 | 98.17 | $98.71 | 57.6M |
| 2023-03-22 | 97.76 | $98.70 | 57.5M |
| 2023-03-21 | 97.24 | $100.61 | 58.6M |
| 2023-03-20 | 96.00 | $97.71 | 62.4M |
| 2023-03-17 | 95.41 | $98.95 | 87.3M |
| 2023-03-16 | 94.29 | $100.04 | 84.4M |
| 2023-03-15 | 92.60 | $96.20 | 70.7M |
| 2023-03-14 | 91.78 | $94.88 | 60.9M |
| 2023-03-13 | 91.22 | $92.43 | 72.4M |
| 2023-03-10 | 91.34 | $90.73 | 69.8M |
| 2023-03-09 | 92.07 | $92.25 | 56.2M |
| 2023-03-08 | 92.50 | $93.92 | 44.9M |
| 2023-03-07 | 92.54 | $93.55 | 49.1M |
| 2023-03-06 | 92.73 | $93.75 | 52.1M |
| 2023-03-03 | 92.93 | $94.90 | 55.8M |
| 2023-03-02 | 92.85 | $92.13 | 55.5M |
| 2023-03-01 | 93.65 | $92.17 | 52.3M |
| 2023-02-28 | 94.65 | $94.23 | 44.0M |
| 2023-02-27 | 95.24 | $93.76 | 47.5M |
| 2023-02-24 | 96.14 | $93.50 | 57.1M |
| 2023-02-23 | 97.32 | $95.82 | 48.5M |
| 2023-02-22 | 98.04 | $95.79 | 59.5M |
| 2023-02-21 | 98.92 | $94.58 | 56.6M |
| 2023-02-17 | 100.38 | $97.20 | 60.0M |
| 2023-02-16 | 101.32 | $98.15 | 56.3M |
| 2023-02-15 | 102.14 | $101.16 | 48.0M |
| 2023-02-14 | 102.16 | $99.70 | 56.2M |
| 2023-02-13 | 102.61 | $99.54 | 52.8M |
| 2023-02-10 | 103.17 | $97.61 | 52.7M |
| 2023-02-09 | 104.43 | $98.24 | 64.6M |
| 2023-02-08 | 105.70 | $100.05 | 75.9M |
| 2023-02-07 | 106.62 | $102.11 | 119.5M |
| 2023-02-06 | 107.00 | $102.18 | 81.9M |
| 2023-02-03 | 107.36 | $103.39 | 144.4M |
| 2023-02-02 | 107.33 | $112.91 | 158.2M |
| 2023-02-01 | 104.19 | $105.15 | 80.5M |
| 2023-01-31 | 102.74 | $103.13 | 66.5M |
| 2023-01-30 | 101.54 | $100.55 | 70.7M |
| 2023-01-27 | 100.82 | $102.24 | 87.8M |
| 2023-01-26 | 99.34 | $99.22 | 68.5M |
| 2023-01-25 | 98.43 | $97.18 | 94.3M |
| 2023-01-24 | 97.90 | $96.32 | 66.9M |
| 2023-01-23 | 97.48 | $97.52 | 76.5M |
| 2023-01-20 | 96.53 | $97.25 | 67.5M |
| 2023-01-19 | 95.41 | $93.68 | 69.0M |
| 2023-01-18 | 95.12 | $95.46 | 79.6M |
| 2023-01-17 | 94.16 | $96.05 | 72.8M |
| 2023-01-13 | 92.75 | $98.12 | 85.5M |
| 2023-01-12 | 90.35 | $95.27 | 85.3M |
| 2023-01-11 | 88.31 | $95.09 | 103.1M |
| 2023-01-10 | 85.88 | $89.87 | 67.8M |
| 2023-01-09 | 84.58 | $87.36 | 65.3M |
| 2023-01-06 | 83.80 | $86.08 | 83.3M |
| 2023-01-05 | 83.29 | $83.12 | 67.9M |
| 2023-01-04 | 83.64 | $85.14 | 68.9M |
| 2023-01-03 | 83.47 | $85.82 | 76.7M |
| 2022-12-30 | 83.08 | $84.00 | 62.4M |
| 2022-12-29 | 83.22 | $84.18 | 55.0M |
| 2022-12-28 | 83.39 | $81.82 | 58.2M |
| 2022-12-27 | 84.38 | $83.04 | 57.3M |
| 2022-12-23 | 85.26 | $85.25 | 57.4M |
| 2022-12-22 | 85.67 | $83.79 | 81.4M |
| 2022-12-21 | 86.67 | $86.77 | 59.3M |
| 2022-12-20 | 86.99 | $85.19 | 74.3M |
| 2022-12-19 | 87.92 | $84.92 | 83.5M |
| 2022-12-16 | 89.17 | $87.86 | 146.1M |
| 2022-12-15 | 89.79 | $88.45 | 84.8M |
| 2022-12-14 | 90.40 | $91.58 | 70.3M |
| 2022-12-13 | 90.17 | $92.49 | 100.2M |
| 2022-12-12 | 89.64 | $90.55 | 62.0M |
| 2022-12-09 | 89.64 | $89.09 | 67.4M |
| 2022-12-08 | 90.15 | $90.35 | 73.3M |
| 2022-12-07 | 90.41 | $88.46 | 68.1M |
| 2022-12-06 | 91.36 | $88.25 | 75.5M |
| 2022-12-05 | 92.63 | $91.01 | 71.5M |
| 2022-12-02 | 93.33 | $94.13 | 72.5M |
| 2022-12-01 | 93.23 | $95.50 | 68.5M |
| 2022-11-30 | 92.71 | $96.54 | 102.8M |
| 2022-11-29 | 91.79 | $92.42 | 65.6M |
| 2022-11-28 | 92.02 | $93.95 | 74.9M |
| 2022-11-25 | 91.87 | $93.41 | 35.1M |
| 2022-11-23 | 91.92 | $94.13 | 59.4M |
| 2022-11-22 | 91.81 | $93.20 | 62.2M |
| 2022-11-21 | 92.04 | $92.46 | 84.3M |
| 2022-11-18 | 92.62 | $94.14 | 72.4M |
| 2022-11-17 | 92.87 | $94.85 | 82.6M |
| 2022-11-16 | 93.02 | $97.12 | 88.0M |
| 2022-11-15 | 92.57 | $98.94 | 111.3M |
| 2022-11-14 | 91.53 | $98.49 | 99.5M |
| 2022-11-11 | 90.51 | $100.79 | 111.6M |
| 2022-11-10 | 88.66 | $96.63 | 173.4M |
| 2022-11-09 | 87.85 | $86.14 | 90.8M |
| 2022-11-08 | 90.33 | $89.98 | 88.7M |
| 2022-11-07 | 92.27 | $90.53 | 77.5M |
| 2022-11-04 | 94.60 | $90.98 | 129.1M |
| 2022-11-03 | 97.42 | $89.30 | 136.7M |
| 2022-11-02 | 101.50 | $92.12 | 135.8M |
| 2022-11-01 | 105.66 | $96.79 | 153.4M |
| 2022-10-31 | 109.33 | $102.44 | 99.3M |
| 2022-10-28 | 112.06 | $103.41 | 223.1M |
| 2022-10-27 | 115.12 | $110.96 | 129.6M |
| 2022-10-26 | 116.46 | $115.66 | 68.8M |
| 2022-10-25 | 116.62 | $120.60 | 50.9M |
| 2022-10-24 | 115.26 | $119.82 | 49.5M |
| 2022-10-21 | 113.87 | $119.32 | 55.7M |
| 2022-10-20 | 112.36 | $115.25 | 48.8M |
| 2022-10-19 | 111.84 | $115.07 | 47.2M |
| 2022-10-18 | 111.32 | $116.36 | 65.6M |
| 2022-10-17 | 110.33 | $113.79 | 62.8M |
| 2022-10-14 | 110.00 | $106.90 | 67.7M |
| 2022-10-13 | 111.84 | $112.53 | 86.9M |
| 2022-10-12 | 112.37 | $112.90 | 45.7M |
| 2022-10-11 | 112.96 | $112.21 | 56.4M |
| 2022-10-10 | 113.95 | $113.67 | 42.3M |
| 2022-10-07 | 114.76 | $114.56 | 54.7M |
| 2022-10-06 | 115.53 | $120.30 | 42.3M |
| 2022-10-05 | 114.70 | $120.95 | 48.2M |
| 2022-10-04 | 113.55 | $121.09 | 62.8M |
| 2022-10-03 | 112.19 | $115.88 | 50.9M |
| 2022-09-30 | 112.26 | $113.00 | 59.5M |
| 2022-09-29 | 113.36 | $114.80 | 59.0M |
| 2022-09-28 | 114.22 | $118.01 | 55.8M |
| 2022-09-27 | 114.35 | $114.41 | 60.1M |
| 2022-09-26 | 115.74 | $115.15 | 62.7M |
| 2022-09-23 | 117.29 | $113.78 | 65.1M |
| 2022-09-22 | 119.71 | $117.31 | 55.2M |
| 2022-09-21 | 121.60 | $118.54 | 58.5M |
| 2022-09-20 | 123.59 | $122.19 | 47.7M |
| 2022-09-19 | 124.91 | $124.66 | 47.3M |
| 2022-09-16 | 125.79 | $123.53 | 115.7M |
| 2022-09-15 | 127.26 | $126.28 | 52.9M |
| 2022-09-14 | 128.22 | $128.55 | 45.3M |
| 2022-09-13 | 128.70 | $126.82 | 72.7M |
| 2022-09-12 | 129.87 | $136.45 | 53.8M |
| 2022-09-09 | 128.27 | $133.27 | 49.4M |
| 2022-09-08 | 127.36 | $129.82 | 44.0M |
| 2022-09-07 | 127.39 | $129.48 | 47.9M |
| 2022-09-06 | 127.58 | $126.11 | 43.9M |
| 2022-09-02 | 128.91 | $127.51 | 57.4M |
| 2022-09-01 | 130.13 | $127.82 | 56.6M |
| 2022-08-31 | 131.54 | $126.77 | 53.6M |
| 2022-08-30 | 133.62 | $128.73 | 49.2M |
| 2022-08-29 | 135.53 | $129.79 | 48.1M |
| 2022-08-26 | 137.52 | $130.75 | 53.3M |
| 2022-08-25 | 139.61 | $137.28 | 37.5M |
| 2022-08-24 | 140.05 | $133.80 | 38.6M |
| 2022-08-23 | 141.64 | $133.62 | 36.3M |
| 2022-08-22 | 143.57 | $133.22 | 50.5M |
| 2022-08-19 | 145.97 | $138.23 | 47.8M |
| 2022-08-18 | 147.20 | $142.30 | 37.5M |
| 2022-08-17 | 147.29 | $142.10 | 48.1M |
| 2022-08-16 | 147.35 | $144.78 | 59.1M |
| 2022-08-15 | 146.43 | $143.18 | 39.0M |
| 2022-08-12 | 145.68 | $143.55 | 47.6M |
| 2022-08-11 | 144.52 | $140.64 | 44.9M |
| 2022-08-10 | 143.87 | $142.69 | 54.8M |
| 2022-08-09 | 142.30 | $137.83 | 40.4M |
| 2022-08-08 | 141.78 | $139.41 | 52.2M |
| 2022-08-05 | 140.50 | $140.80 | 50.7M |
| 2022-08-04 | 138.35 | $142.57 | 70.6M |
| 2022-08-03 | 135.04 | $139.52 | 71.8M |
| 2022-08-02 | 131.85 | $134.16 | 61.9M |
| 2022-08-01 | 129.55 | $135.39 | 76.8M |
| 2022-07-29 | 126.27 | $134.95 | 148.9M |
| 2022-07-28 | 122.33 | $122.28 | 82.2M |
| 2022-07-27 | 121.47 | $120.97 | 61.6M |
| 2022-07-26 | 120.79 | $114.81 | 67.1M |
| 2022-07-25 | 121.85 | $121.14 | 50.2M |
| 2022-07-22 | 121.09 | $122.42 | 51.5M |
| 2022-07-21 | 119.69 | $124.63 | 60.2M |
| 2022-07-20 | 117.24 | $122.77 | 71.3M |
| 2022-07-19 | 114.80 | $118.21 | 61.0M |
| 2022-07-18 | 113.25 | $113.76 | 59.1M |
| 2022-07-15 | 112.76 | $113.55 | 84.3M |
| 2022-07-14 | 112.22 | $110.63 | 51.2M |
| 2022-07-13 | 112.48 | $110.40 | 61.4M |
| 2022-07-12 | 112.85 | $109.22 | 54.3M |
| 2022-07-11 | 113.68 | $111.75 | 53.5M |
| 2022-07-08 | 113.87 | $115.54 | 45.7M |
| 2022-07-07 | 112.88 | $116.33 | 57.9M |
| 2022-07-06 | 111.43 | $114.33 | 67.0M |
| 2022-07-05 | 110.29 | $113.50 | 76.6M |
| 2022-07-01 | 109.17 | $109.56 | 73.0M |
| 2022-06-30 | 109.08 | $106.21 | 97.7M |
| 2022-06-29 | 110.04 | $108.92 | 66.4M |
| 2022-06-28 | 110.38 | $107.40 | 74.9M |
| 2022-06-27 | 111.29 | $113.22 | 62.1M |
| 2022-06-24 | 110.56 | $116.46 | 69.9M |
| 2022-06-23 | 108.68 | $112.44 | 64.3M |
| 2022-06-22 | 107.70 | $108.95 | 60.0M |
| 2022-06-21 | 107.64 | $108.68 | 70.9M |
| 2022-06-17 | 107.71 | $106.22 | 99.8M |
| 2022-06-16 | 108.62 | $103.66 | 82.2M |
| 2022-06-15 | 110.59 | $107.67 | 85.0M |
| 2022-06-14 | 111.76 | $102.31 | 69.7M |
| 2022-06-13 | 114.92 | $103.67 | 99.3M |
| 2022-06-10 | 118.34 | $109.65 | 87.3M |
| 2022-06-09 | 120.62 | $116.15 | 67.0M |
| 2022-06-08 | 121.32 | $121.18 | 64.9M |
| 2022-06-07 | 120.57 | $123.00 | 85.2M |
| 2022-06-06 | 119.05 | $124.79 | 135.3M |
| 2022-06-03 | 116.63 | $122.35 | 97.6M |
| 2022-06-02 | 114.47 | $125.51 | 100.6M |
| 2022-06-01 | 110.86 | $121.68 | 127.5M |
| 2022-05-31 | 107.74 | $120.21 | 144.6M |
| 2022-05-27 | 104.49 | $115.15 | 93.7M |
| 2022-05-26 | 102.24 | $111.08 | 93.0M |
| 2022-05-25 | 100.92 | $106.78 | 93.1M |
| 2022-05-24 | 100.84 | $104.10 | 102.9M |
| 2022-05-23 | 101.75 | $107.56 | 107.8M |
| 2022-05-20 | 101.93 | $107.59 | 99.5M |
| 2022-05-19 | 102.33 | $107.32 | 88.1M |
| 2022-05-18 | 103.10 | $107.11 | 108.4M |
| 2022-05-17 | 104.29 | $115.37 | 76.4M |
| 2022-05-16 | 103.34 | $110.81 | 74.6M |
| 2022-05-13 | 103.84 | $113.06 | 93.7M |
| 2022-05-12 | 103.98 | $106.93 | 132.0M |
| 2022-05-11 | 106.32 | $105.37 | 109.7M |
| 2022-05-10 | 109.91 | $108.86 | 105.4M |
| 2022-05-09 | 113.41 | $108.79 | 128.1M |
| 2022-05-06 | 117.92 | $114.77 | 124.3M |
| 2022-05-05 | 121.72 | $116.41 | 144.4M |
| 2022-05-04 | 126.01 | $125.93 | 110.7M |
| 2022-05-03 | 128.41 | $124.25 | 79.1M |
| 2022-05-02 | 132.01 | $124.50 | 148.8M |
| 2022-04-29 | 136.47 | $124.28 | 272.7M |
| 2022-04-28 | 142.09 | $144.60 | 117.3M |
| 2022-04-27 | 142.60 | $138.17 | 71.3M |
| 2022-04-26 | 145.34 | $139.39 | 77.5M |
| 2022-04-25 | 148.37 | $146.07 | 61.9M |
| 2022-04-22 | 150.01 | $144.35 | 73.1M |
| 2022-04-21 | 152.60 | $148.30 | 64.0M |
| 2022-04-20 | 154.55 | $154.00 | 59.6M |
| 2022-04-19 | 155.13 | $158.12 | 54.9M |
| 2022-04-18 | 154.56 | $152.79 | 46.5M |
| 2022-04-14 | 155.58 | $151.71 | 51.6M |
| 2022-04-13 | 157.18 | $155.54 | 53.4M |
| 2022-04-12 | 157.92 | $150.79 | 55.2M |
| 2022-04-11 | 160.33 | $151.12 | 52.1M |
| 2022-04-08 | 163.14 | $154.46 | 46.0M |
| 2022-04-07 | 165.47 | $157.78 | 68.1M |
| 2022-04-06 | 167.21 | $158.76 | 79.1M |
| 2022-04-05 | 168.95 | $164.05 | 53.7M |
| 2022-04-04 | 169.30 | $168.35 | 49.9M |
| 2022-04-01 | 168.29 | $163.56 | 57.1M |
| 2022-03-31 | 168.47 | $163.00 | 60.0M |
| 2022-03-30 | 168.77 | $166.30 | 56.2M |
| 2022-03-29 | 167.98 | $169.32 | 66.2M |
| 2022-03-28 | 165.97 | $168.99 | 59.9M |
| 2022-03-25 | 163.52 | $164.77 | 49.0M |
| 2022-03-24 | 161.79 | $163.65 | 56.8M |
| 2022-03-23 | 159.96 | $163.41 | 55.8M |
| 2022-03-22 | 157.73 | $164.89 | 64.1M |
| 2022-03-21 | 154.50 | $161.49 | 66.5M |
| 2022-03-18 | 151.59 | $161.25 | 103.0M |
| 2022-03-17 | 148.12 | $157.24 | 72.9M |
| 2022-03-16 | 145.16 | $153.10 | 85.0M |
| 2022-03-15 | 142.89 | $147.37 | 75.6M |
| 2022-03-14 | 141.98 | $141.85 | 74.1M |
| 2022-03-11 | 142.68 | $145.52 | 68.9M |
| 2022-03-10 | 142.41 | $146.82 | 135.1M |
| 2022-03-09 | 141.74 | $139.28 | 82.7M |
| 2022-03-08 | 143.38 | $136.01 | 91.7M |
| 2022-03-07 | 146.45 | $137.45 | 86.9M |
| 2022-03-04 | 149.79 | $145.64 | 60.9M |
| 2022-03-03 | 151.29 | $147.90 | 65.2M |
| 2022-03-02 | 152.41 | $152.05 | 47.3M |
| 2022-03-01 | 152.47 | $151.14 | 44.9M |
| 2022-02-28 | 152.84 | $153.56 | 57.7M |
| 2022-02-25 | 152.54 | $153.79 | 62.4M |
| 2022-02-24 | 152.09 | $151.36 | 100.8M |
| 2022-02-23 | 152.33 | $144.83 | 64.2M |
| 2022-02-22 | 154.70 | $150.20 | 66.1M |
| 2022-02-18 | 155.88 | $152.60 | 63.6M |
| 2022-02-17 | 156.55 | $154.65 | 64.0M |
| 2022-02-16 | 156.70 | $158.10 | 52.7M |
| 2022-02-15 | 155.78 | $156.51 | 56.4M |
| 2022-02-14 | 155.15 | $155.17 | 83.2M |
| 2022-02-11 | 154.79 | $153.29 | 77.1M |
| 2022-02-10 | 154.95 | $159.00 | 68.3M |
| 2022-02-09 | 153.33 | $161.19 | 68.8M |
| 2022-02-08 | 150.68 | $161.41 | 76.0M |
| 2022-02-07 | 147.41 | $157.94 | 102.6M |
| 2022-02-04 | 144.58 | $157.64 | 253.5M |
| 2022-02-03 | 141.30 | $138.85 | 225.5M |
| 2022-02-02 | 143.36 | $150.61 | 87.3M |
| 2022-02-01 | 142.24 | $151.19 | 59.2M |
| 2022-01-31 | 140.81 | $149.57 | 78.3M |
| 2022-01-28 | 139.71 | $143.98 | 74.4M |
| 2022-01-27 | 140.28 | $139.64 | 77.5M |
| 2022-01-26 | 142.49 | $138.87 | 95.6M |
| 2022-01-25 | 145.58 | $139.99 | 90.8M |
| 2022-01-24 | 149.11 | $144.54 | 155.6M |
| 2022-01-21 | 152.08 | $142.64 | 164.0M |
| 2022-01-20 | 156.40 | $151.67 | 72.0M |
| 2022-01-19 | 158.88 | $156.30 | 53.2M |
| 2022-01-18 | 160.51 | $158.92 | 67.3M |
| 2022-01-14 | 161.71 | $162.14 | 46.0M |
| 2022-01-13 | 162.20 | $161.21 | 52.2M |
| 2022-01-12 | 163.15 | $165.21 | 50.0M |
| 2022-01-11 | 163.08 | $165.36 | 62.8M |
| 2022-01-10 | 162.99 | $161.49 | 87.8M |
| 2022-01-07 | 164.16 | $162.55 | 46.6M |
| 2022-01-06 | 165.30 | $163.25 | 52.0M |
| 2022-01-05 | 166.50 | $164.36 | 64.3M |
| 2022-01-04 | 167.65 | $167.52 | 70.7M |
| 2022-01-03 | 168.08 | $170.40 | 63.5M |
| 2021-12-31 | 167.72 | $166.72 | 47.8M |
| 2021-12-30 | 168.47 | $168.64 | 37.6M |
| 2021-12-29 | 168.81 | $169.20 | 35.8M |
| 2021-12-28 | 169.08 | $170.66 | 54.6M |
| 2021-12-27 | 168.96 | $169.67 | 58.7M |
| 2021-12-23 | 169.17 | $171.07 | 36.8M |
| 2021-12-22 | 169.00 | $171.04 | 55.0M |
| 2021-12-21 | 168.84 | $170.42 | 56.0M |
| 2021-12-20 | 168.87 | $167.08 | 57.4M |
| 2021-12-17 | 170.00 | $170.02 | 85.5M |
| 2021-12-16 | 170.48 | $168.87 | 60.9M |
| 2021-12-15 | 171.45 | $173.32 | 75.8M |
| 2021-12-14 | 171.25 | $169.09 | 56.0M |
| 2021-12-13 | 172.37 | $169.57 | 62.2M |
| 2021-12-10 | 173.60 | $172.21 | 60.7M |
| 2021-12-09 | 174.27 | $174.17 | 46.1M |
| 2021-12-08 | 174.47 | $176.16 | 45.3M |
| 2021-12-07 | 174.10 | $176.16 | 66.4M |
| 2021-12-06 | 173.64 | $171.37 | 68.9M |
| 2021-12-03 | 174.61 | $169.49 | 80.7M |
| 2021-12-02 | 176.39 | $171.87 | 64.7M |
| 2021-12-01 | 177.80 | $172.19 | 74.9M |
| 2021-11-30 | 179.39 | $175.35 | 80.0M |
| 2021-11-29 | 180.29 | $178.08 | 65.3M |
| 2021-11-26 | 180.48 | $175.23 | 59.8M |
| 2021-11-24 | 181.57 | $179.02 | 46.6M |
| 2021-11-23 | 181.64 | $179.00 | 73.8M |
| 2021-11-22 | 181.68 | $178.63 | 96.8M |
| 2021-11-19 | 181.77 | $183.83 | 98.7M |
| 2021-11-18 | 180.17 | $184.80 | 114.1M |
| 2021-11-17 | 177.86 | $177.45 | 51.2M |
| 2021-11-16 | 177.31 | $177.04 | 44.3M |
| 2021-11-15 | 176.73 | $177.28 | 58.6M |
| 2021-11-12 | 175.90 | $176.26 | 53.8M |
| 2021-11-11 | 175.16 | $173.63 | 45.3M |
| 2021-11-10 | 175.06 | $174.10 | 80.5M |
| 2021-11-09 | 174.74 | $178.81 | 85.9M |
| 2021-11-08 | 172.82 | $174.45 | 61.5M |
| 2021-11-05 | 171.82 | $175.95 | 99.9M |
| 2021-11-04 | 170.11 | $173.85 | 107.1M |
| 2021-11-03 | 168.68 | $169.20 | 67.9M |
| 2021-11-02 | 168.39 | $165.64 | 52.6M |
| 2021-11-01 | 169.16 | $165.91 | 72.2M |
| 2021-10-29 | 170.00 | $168.62 | 129.7M |
| 2021-10-28 | 170.16 | $172.33 | 114.2M |
| 2021-10-27 | 169.15 | $169.62 | 54.0M |
| 2021-10-26 | 168.77 | $168.80 | 54.0M |
| 2021-10-25 | 168.55 | $166.02 | 44.5M |
| 2021-10-22 | 169.15 | $166.78 | 62.8M |
| 2021-10-21 | 169.63 | $171.75 | 37.6M |
| 2021-10-20 | 168.63 | $170.75 | 42.8M |
| 2021-10-19 | 167.71 | $172.21 | 47.7M |
| 2021-10-18 | 166.13 | $172.34 | 63.5M |
| 2021-10-15 | 164.16 | $170.45 | 103.6M |
| 2021-10-14 | 162.39 | $164.99 | 42.2M |
| 2021-10-13 | 161.98 | $164.21 | 48.4M |
| 2021-10-12 | 161.77 | $162.37 | 36.4M |
| 2021-10-11 | 162.13 | $162.32 | 40.7M |
| 2021-10-08 | 162.64 | $164.43 | 40.0M |
| 2021-10-07 | 162.62 | $165.12 | 48.2M |
| 2021-10-06 | 162.43 | $163.10 | 50.7M |
| 2021-10-05 | 162.89 | $161.05 | 65.4M |
| 2021-10-04 | 164.13 | $159.49 | 90.5M |
| 2021-10-01 | 166.18 | $164.16 | 56.7M |
| 2021-09-30 | 167.23 | $164.25 | 56.8M |
| 2021-09-29 | 168.49 | $165.06 | 51.2M |
| 2021-09-28 | 169.80 | $165.80 | 88.6M |
| 2021-09-27 | 171.16 | $170.29 | 72.7M |
| 2021-09-24 | 171.39 | $171.28 | 42.3M |
| 2021-09-23 | 171.36 | $170.80 | 47.6M |
| 2021-09-22 | 171.47 | $169.00 | 48.2M |
| 2021-09-21 | 172.16 | $167.18 | 55.6M |
| 2021-09-20 | 173.57 | $167.79 | 93.4M |
| 2021-09-17 | 175.07 | $173.13 | 92.3M |
| 2021-09-16 | 175.18 | $174.41 | 51.7M |
| 2021-09-15 | 174.87 | $173.79 | 59.2M |
| 2021-09-14 | 174.65 | $172.50 | 38.7M |
| 2021-09-13 | 174.76 | $172.86 | 51.4M |
| 2021-09-10 | 174.74 | $173.46 | 47.9M |
| 2021-09-09 | 174.49 | $174.21 | 54.4M |
| 2021-09-08 | 173.91 | $176.27 | 61.1M |
| 2021-09-07 | 172.51 | $175.46 | 54.8M |
| 2021-09-03 | 171.03 | $173.90 | 51.5M |
| 2021-09-02 | 169.70 | $173.16 | 58.5M |
| 2021-09-01 | 168.30 | $173.95 | 72.6M |
| 2021-08-31 | 166.35 | $173.54 | 87.1M |
| 2021-08-30 | 164.12 | $171.08 | 63.8M |
| 2021-08-27 | 162.20 | $167.48 | 48.0M |
| 2021-08-26 | 161.05 | $165.80 | 42.0M |
| 2021-08-25 | 160.23 | $164.96 | 33.6M |
| 2021-08-24 | 159.57 | $165.29 | 51.0M |
| 2021-08-23 | 158.73 | $163.29 | 65.4M |
| 2021-08-20 | 158.42 | $160.00 | 67.2M |
| 2021-08-19 | 159.17 | $159.39 | 75.7M |
| 2021-08-18 | 160.37 | $160.06 | 56.1M |
| 2021-08-17 | 161.70 | $162.10 | 67.8M |
| 2021-08-16 | 162.76 | $164.95 | 66.4M |
| 2021-08-13 | 163.23 | $164.70 | 41.1M |
| 2021-08-12 | 163.96 | $165.18 | 46.3M |
| 2021-08-11 | 164.78 | $164.61 | 58.9M |
| 2021-08-10 | 166.04 | $166.03 | 48.3M |
| 2021-08-09 | 167.19 | $167.09 | 43.0M |
| 2021-08-06 | 168.33 | $167.25 | 52.8M |
| 2021-08-05 | 169.73 | $168.80 | 48.7M |
| 2021-08-04 | 171.00 | $167.74 | 43.7M |
| 2021-08-03 | 172.94 | $168.31 | 83.1M |
| 2021-08-02 | 175.15 | $166.57 | 67.1M |
| 2021-07-30 | 178.42 | $166.38 | 199.3M |
| 2021-07-29 | 182.47 | $180.00 | 110.4M |
| 2021-07-28 | 183.07 | $181.52 | 60.0M |
| 2021-07-27 | 183.29 | $181.32 | 82.6M |
| 2021-07-26 | 183.58 | $184.99 | 58.0M |
| 2021-07-23 | 182.74 | $182.83 | 48.7M |
| 2021-07-22 | 182.36 | $181.90 | 65.3M |
| 2021-07-21 | 182.15 | $179.26 | 46.4M |
| 2021-07-20 | 182.70 | $178.66 | 65.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.60
2026-07-17
Close Price
$247.23
Vol: 43.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.26
Average
51.79
Maximum
76.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.60 | $247.23 | 43.6M |
| 2026-07-16 | 52.50 | $249.89 | 45.3M |
| 2026-07-15 | 56.33 | $254.96 | 45.2M |
| 2026-07-14 | 51.36 | $247.49 | 30.1M |
| 2026-07-13 | 51.23 | $247.31 | 34.6M |
| 2026-07-10 | 49.87 | $245.34 | 31.7M |
| 2026-07-09 | 51.04 | $247.04 | 38.1M |
| 2026-07-08 | 48.75 | $243.62 | 29.7M |
| 2026-07-07 | 50.29 | $245.98 | 40.6M |
| 2026-07-06 | 49.11 | $244.16 | 40.0M |
| 2026-07-02 | 48.15 | $242.67 | 48.3M |
| 2026-07-01 | 47.54 | $241.70 | 53.8M |
| 2026-06-30 | 45.43 | $238.34 | 66.2M |
| 2026-06-29 | 46.38 | $240.14 | 77.6M |
| 2026-06-26 | 41.57 | $232.69 | 248.4M |
| 2026-06-25 | 37.50 | $227.01 | 77.9M |
| 2026-06-24 | 40.96 | $234.27 | 70.3M |
| 2026-06-23 | 40.85 | $234.11 | 60.5M |
| 2026-06-22 | 39.94 | $232.79 | 68.4M |
| 2026-06-18 | 45.83 | $244.39 | 75.6M |
| 2026-06-17 | 40.91 | $237.50 | 44.8M |
| 2026-06-16 | 45.78 | $246.00 | 35.2M |
| 2026-06-15 | 45.79 | $246.02 | 41.7M |
| 2026-06-12 | 40.14 | $238.55 | 51.3M |
| 2026-06-11 | 41.78 | $241.51 | 41.3M |
| 2026-06-10 | 38.97 | $238.00 | 38.6M |
| 2026-06-09 | 42.40 | $244.19 | 44.4M |
| 2026-06-08 | 43.00 | $245.22 | 33.9M |
| 2026-06-05 | 43.45 | $246.03 | 55.6M |
| 2026-06-04 | 48.12 | $253.79 | 35.6M |
| 2026-06-03 | 45.41 | $250.02 | 51.4M |
| 2026-06-02 | 49.65 | $256.52 | 41.8M |
| 2026-06-01 | 53.08 | $261.26 | 53.6M |
| 2026-05-29 | 61.01 | $270.64 | 54.7M |
| 2026-05-28 | 64.28 | $274.00 | 40.6M |
| 2026-05-27 | 63.07 | $271.85 | 40.1M |
| 2026-05-26 | 59.09 | $265.29 | 38.0M |
| 2026-05-22 | 60.05 | $266.32 | 27.5M |
| 2026-05-21 | 62.06 | $268.46 | 36.6M |
| 2026-05-20 | 60.01 | $265.01 | 34.9M |
| 2026-05-19 | 56.34 | $259.34 | 40.3M |
| 2026-05-18 | 61.57 | $264.86 | 33.7M |
| 2026-05-15 | 61.12 | $264.14 | 40.8M |
| 2026-05-14 | 64.16 | $267.22 | 31.3M |
| 2026-05-13 | 67.16 | $270.13 | 39.7M |
| 2026-05-12 | 64.85 | $265.82 | 36.8M |
| 2026-05-11 | 68.20 | $268.99 | 38.2M |
| 2026-05-08 | 72.33 | $272.68 | 34.7M |
| 2026-05-07 | 71.67 | $271.17 | 35.9M |
| 2026-05-06 | 76.08 | $274.99 | 44.6M |
| 2026-05-05 | 75.54 | $273.55 | 41.9M |
| 2026-05-04 | 74.98 | $272.05 | 49.1M |
| 2026-05-01 | 73.53 | $268.26 | 50.8M |
| 2026-04-30 | 72.24 | $265.06 | 101.0M |
| 2026-04-29 | 71.41 | $263.04 | 72.4M |
| 2026-04-28 | 69.99 | $259.70 | 42.2M |
| 2026-04-27 | 71.42 | $261.12 | 44.9M |
| 2026-04-24 | 74.34 | $263.99 | 53.8M |
| 2026-04-23 | 70.82 | $255.08 | 39.1M |
| 2026-04-22 | 71.11 | $255.36 | 36.1M |
| 2026-04-21 | 68.73 | $249.91 | 42.9M |
| 2026-04-20 | 67.99 | $248.28 | 39.5M |
| 2026-04-17 | 70.22 | $250.56 | 52.0M |
| 2026-04-16 | 69.86 | $249.70 | 41.9M |
| 2026-04-15 | 69.38 | $248.50 | 43.0M |
| 2026-04-14 | 69.84 | $249.02 | 72.7M |
| 2026-04-13 | 66.08 | $239.89 | 42.2M |
| 2026-04-10 | 65.40 | $238.38 | 56.9M |
| 2026-04-09 | 63.21 | $233.65 | 66.0M |
| 2026-04-08 | 56.33 | $221.25 | 51.1M |
| 2026-04-07 | 51.09 | $213.77 | 28.2M |
| 2026-04-06 | 50.35 | $212.79 | 25.4M |
| 2026-04-02 | 48.04 | $209.77 | 31.5M |
| 2026-04-01 | 48.61 | $210.57 | 46.0M |
| 2026-03-31 | 46.90 | $208.27 | 58.5M |
| 2026-03-30 | 40.93 | $200.95 | 46.4M |
| 2026-03-27 | 39.51 | $199.34 | 56.0M |
| 2026-03-26 | 44.71 | $207.54 | 46.7M |
| 2026-03-25 | 47.75 | $211.71 | 36.4M |
| 2026-03-24 | 43.87 | $207.24 | 35.4M |
| 2026-03-23 | 45.97 | $210.14 | 44.3M |
| 2026-03-20 | 41.59 | $205.37 | 63.7M |
| 2026-03-19 | 44.00 | $208.76 | 36.4M |
| 2026-03-18 | 44.81 | $209.87 | 37.8M |
| 2026-03-17 | 48.89 | $215.20 | 45.0M |
| 2026-03-16 | 45.85 | $211.74 | 42.2M |
| 2026-03-13 | 41.98 | $207.67 | 35.7M |
| 2026-03-12 | 43.33 | $209.53 | 44.3M |
| 2026-03-11 | 45.65 | $212.65 | 34.2M |
| 2026-03-10 | 46.94 | $214.33 | 35.7M |
| 2026-03-09 | 46.22 | $213.49 | 54.6M |
| 2026-03-06 | 45.99 | $213.21 | 51.2M |
| 2026-03-05 | 50.21 | $218.94 | 60.9M |
| 2026-03-04 | 48.55 | $216.82 | 54.7M |
| 2026-03-03 | 41.48 | $208.73 | 43.2M |
| 2026-03-02 | 41.15 | $208.39 | 46.0M |
| 2026-02-27 | 42.20 | $210.00 | 57.4M |
| 2026-02-26 | 40.34 | $207.92 | 47.8M |
| 2026-02-25 | 42.02 | $210.64 | 41.3M |
| 2026-02-24 | 40.21 | $208.56 | 41.1M |
| 2026-02-23 | 37.26 | $205.27 | 53.6M |
| 2026-02-20 | 40.02 | $210.11 | 65.9M |
| 2026-02-19 | 35.06 | $204.86 | 35.7M |
| 2026-02-18 | 35.00 | $204.79 | 51.0M |
| 2026-02-17 | 31.45 | $201.15 | 69.9M |
| 2026-02-13 | 29.07 | $198.79 | 66.3M |
| 2026-02-12 | 29.40 | $199.60 | 84.0M |
| 2026-02-11 | 31.29 | $204.08 | 65.5M |
| 2026-02-10 | 32.56 | $206.96 | 67.2M |
| 2026-02-09 | 33.35 | $208.72 | 91.2M |
| 2026-02-06 | 34.06 | $210.32 | 179.4M |
| 2026-02-05 | 40.40 | $222.69 | 103.5M |
| 2026-02-04 | 47.38 | $232.99 | 51.3M |
| 2026-02-03 | 52.04 | $238.62 | 53.8M |
| 2026-02-02 | 56.09 | $242.96 | 37.5M |
| 2026-01-30 | 53.17 | $239.30 | 46.6M |
| 2026-01-29 | 55.50 | $241.73 | 47.2M |
| 2026-01-28 | 56.74 | $243.01 | 40.9M |
| 2026-01-27 | 58.36 | $244.68 | 38.0M |
| 2026-01-26 | 53.65 | $238.42 | 32.8M |
| 2026-01-23 | 54.34 | $239.16 | 33.8M |
| 2026-01-22 | 50.40 | $234.34 | 31.9M |
| 2026-01-21 | 47.70 | $231.31 | 47.3M |
| 2026-01-20 | 47.42 | $231.00 | 47.7M |
| 2026-01-16 | 54.65 | $239.12 | 45.9M |
| 2026-01-15 | 53.88 | $238.18 | 43.0M |
| 2026-01-14 | 52.63 | $236.65 | 41.4M |
| 2026-01-13 | 58.48 | $242.60 | 38.4M |
| 2026-01-12 | 62.79 | $246.47 | 35.9M |
| 2026-01-09 | 63.85 | $247.38 | 34.6M |
| 2026-01-08 | 63.14 | $246.29 | 39.5M |
| 2026-01-07 | 59.93 | $241.56 | 42.2M |
| 2026-01-06 | 59.48 | $240.93 | 53.8M |
| 2026-01-05 | 53.31 | $233.06 | 49.7M |
| 2026-01-02 | 46.90 | $226.50 | 51.5M |
| 2025-12-31 | 51.30 | $230.82 | 24.4M |
| 2025-12-30 | 53.18 | $232.53 | 21.9M |
| 2025-12-29 | 52.74 | $232.07 | 19.8M |
| 2025-12-26 | 53.21 | $232.52 | 16.0M |
| 2025-12-24 | 53.08 | $232.38 | 11.4M |
| 2025-12-23 | 52.88 | $232.14 | 29.2M |
| 2025-12-22 | 49.71 | $228.43 | 32.3M |
| 2025-12-19 | 48.76 | $227.35 | 85.5M |
| 2025-12-18 | 48.25 | $226.76 | 50.3M |
| 2025-12-17 | 43.26 | $221.27 | 44.0M |
| 2025-12-16 | 44.21 | $222.56 | 39.3M |
| 2025-12-15 | 44.20 | $222.54 | 47.3M |
| 2025-12-12 | 46.83 | $226.19 | 35.6M |
| 2025-12-11 | 49.99 | $230.28 | 28.2M |
| 2025-12-10 | 51.20 | $231.78 | 38.8M |
| 2025-12-09 | 48.14 | $227.92 | 25.8M |
| 2025-12-08 | 47.30 | $226.89 | 35.0M |
| 2025-12-05 | 49.24 | $229.53 | 33.1M |
| 2025-12-04 | 48.92 | $229.11 | 45.7M |
| 2025-12-03 | 51.28 | $232.38 | 35.5M |
| 2025-12-02 | 52.79 | $234.42 | 45.8M |
| 2025-12-01 | 52.44 | $233.88 | 42.9M |
| 2025-11-28 | 52.02 | $233.22 | 20.3M |
| 2025-11-26 | 49.44 | $229.16 | 38.5M |
| 2025-11-25 | 49.76 | $229.67 | 39.4M |
| 2025-11-24 | 47.62 | $226.28 | 54.3M |
| 2025-11-21 | 43.89 | $220.69 | 68.5M |
| 2025-11-20 | 41.36 | $217.14 | 50.3M |
| 2025-11-19 | 44.32 | $222.69 | 58.3M |
| 2025-11-18 | 44.23 | $222.55 | 60.6M |
| 2025-11-17 | 50.28 | $232.87 | 59.9M |
| 2025-11-14 | 51.46 | $234.69 | 39.0M |
| 2025-11-13 | 53.35 | $237.58 | 41.4M |
| 2025-11-12 | 57.98 | $244.20 | 31.2M |
| 2025-11-11 | 61.75 | $249.10 | 23.6M |
| 2025-11-10 | 61.41 | $248.40 | 36.5M |
| 2025-11-07 | 59.45 | $244.41 | 46.4M |
| 2025-11-06 | 58.77 | $243.04 | 46.0M |
| 2025-11-05 | 64.12 | $250.20 | 40.6M |
| 2025-11-04 | 63.73 | $249.32 | 51.5M |
| 2025-11-03 | 67.39 | $254.00 | 96.0M |
| 2025-10-31 | 63.20 | $244.22 | 166.3M |
| 2025-10-30 | 49.83 | $222.86 | 102.3M |
| 2025-10-29 | 56.63 | $230.30 | 52.0M |
| 2025-10-28 | 55.82 | $229.25 | 47.1M |
| 2025-10-27 | 54.06 | $226.97 | 38.3M |
| 2025-10-24 | 51.84 | $224.21 | 38.7M |
| 2025-10-23 | 49.21 | $221.09 | 31.5M |
| 2025-10-22 | 46.40 | $217.95 | 44.3M |
| 2025-10-21 | 49.79 | $222.03 | 50.5M |
| 2025-10-20 | 44.56 | $216.48 | 38.9M |
| 2025-10-17 | 40.93 | $213.04 | 46.0M |
| 2025-10-16 | 42.02 | $214.47 | 42.4M |
| 2025-10-15 | 42.85 | $215.57 | 45.9M |
| 2025-10-14 | 43.46 | $216.39 | 45.7M |
| 2025-10-13 | 46.26 | $220.07 | 37.8M |
| 2025-10-10 | 42.73 | $216.37 | 72.4M |
| 2025-10-09 | 52.84 | $227.74 | 46.4M |
| 2025-10-08 | 50.37 | $225.22 | 46.7M |
| 2025-10-07 | 46.75 | $221.78 | 31.2M |
| 2025-10-06 | 45.79 | $220.90 | 43.7M |
| 2025-10-03 | 44.28 | $219.51 | 43.6M |
| 2025-10-02 | 46.87 | $222.41 | 41.3M |
| 2025-10-01 | 44.99 | $220.63 | 43.9M |
| 2025-09-30 | 43.88 | $219.57 | 48.4M |
| 2025-09-29 | 46.06 | $222.17 | 44.3M |
| 2025-09-26 | 43.61 | $219.78 | 41.7M |
| 2025-09-25 | 41.90 | $218.15 | 52.2M |
| 2025-09-24 | 43.48 | $220.21 | 49.5M |
| 2025-09-23 | 43.86 | $220.71 | 71.0M |
| 2025-09-22 | 49.60 | $227.63 | 45.9M |
| 2025-09-19 | 53.28 | $231.48 | 97.9M |
| 2025-09-18 | 53.06 | $231.23 | 37.9M |
| 2025-09-17 | 53.43 | $231.62 | 42.8M |
| 2025-09-16 | 55.69 | $234.05 | 38.2M |
| 2025-09-15 | 53.68 | $231.43 | 33.2M |
| 2025-09-12 | 51.04 | $228.15 | 38.5M |
| 2025-09-11 | 52.60 | $229.95 | 37.5M |
| 2025-09-10 | 52.93 | $230.33 | 60.9M |
| 2025-09-09 | 60.29 | $238.24 | 27.0M |
| 2025-09-08 | 58.63 | $235.84 | 33.9M |
| 2025-09-05 | 56.08 | $232.33 | 36.7M |
| 2025-09-04 | 59.41 | $235.68 | 59.4M |
| 2025-09-03 | 51.52 | $225.99 | 29.2M |
| 2025-09-02 | 50.91 | $225.34 | 38.8M |
| 2025-08-29 | 54.57 | $229.00 | 26.2M |
| 2025-08-28 | 57.35 | $231.60 | 33.7M |
| 2025-08-27 | 55.28 | $229.12 | 21.3M |
| 2025-08-26 | 54.94 | $228.71 | 26.1M |
| 2025-08-25 | 54.32 | $227.94 | 22.6M |
| 2025-08-22 | 55.17 | $228.84 | 37.3M |
| 2025-08-21 | 49.41 | $221.95 | 32.1M |
| 2025-08-20 | 51.09 | $223.81 | 36.6M |
| 2025-08-19 | 55.12 | $228.01 | 29.9M |
| 2025-08-18 | 58.76 | $231.49 | 25.2M |
| 2025-08-15 | 58.42 | $231.03 | 39.6M |
| 2025-08-14 | 58.38 | $230.98 | 61.5M |
| 2025-08-13 | 53.47 | $224.56 | 36.5M |
| 2025-08-12 | 50.82 | $221.47 | 37.3M |
| 2025-08-11 | 50.67 | $221.30 | 31.6M |
| 2025-08-08 | 51.88 | $222.69 | 33.0M |
| 2025-08-07 | 52.25 | $223.13 | 40.6M |
| 2025-08-06 | 51.63 | $222.31 | 54.8M |
| 2025-08-05 | 44.53 | $213.75 | 51.5M |
| 2025-08-04 | 42.56 | $211.65 | 77.9M |
| 2025-08-01 | 44.79 | $214.75 | 122.3M |
| 2025-07-31 | 64.94 | $234.11 | 104.4M |
| 2025-07-30 | 61.62 | $230.19 | 33.0M |
| 2025-07-29 | 62.80 | $231.01 | 33.7M |
| 2025-07-28 | 65.38 | $232.79 | 26.3M |
| 2025-07-25 | 64.33 | $231.44 | 28.7M |
| 2025-07-24 | 65.44 | $232.23 | 42.9M |
| 2025-07-23 | 62.35 | $228.29 | 28.3M |
| 2025-07-22 | 61.68 | $227.47 | 37.5M |
| 2025-07-21 | 64.12 | $229.30 | 40.3M |
| 2025-07-18 | 61.62 | $226.13 | 37.8M |
| 2025-07-17 | 59.72 | $223.88 | 31.9M |
| 2025-07-16 | 59.14 | $223.19 | 39.5M |
| 2025-07-15 | 63.14 | $226.35 | 34.9M |
| 2025-07-14 | 62.64 | $225.69 | 35.7M |
| 2025-07-11 | 62.14 | $225.02 | 50.5M |
| 2025-07-10 | 60.06 | $222.26 | 30.4M |
| 2025-07-09 | 60.38 | $222.54 | 38.2M |
| 2025-07-08 | 57.97 | $219.36 | 45.7M |
| 2025-07-07 | 62.66 | $223.47 | 36.6M |
| 2025-07-03 | 62.61 | $223.41 | 29.6M |
| 2025-07-02 | 60.14 | $219.92 | 30.9M |
| 2025-07-01 | 60.73 | $220.46 | 39.3M |
| 2025-06-30 | 59.99 | $219.39 | 58.9M |
| 2025-06-27 | 64.19 | $223.30 | 119.2M |
| 2025-06-26 | 59.98 | $217.12 | 50.5M |
| 2025-06-25 | 55.90 | $211.99 | 31.8M |
| 2025-06-24 | 56.74 | $212.77 | 38.4M |
| 2025-06-23 | 53.06 | $208.47 | 37.3M |
| 2025-06-20 | 54.31 | $209.69 | 75.4M |
| 2025-06-18 | 57.27 | $212.52 | 44.4M |
| 2025-06-17 | 59.78 | $214.82 | 32.1M |
| 2025-06-16 | 61.20 | $216.10 | 33.3M |
| 2025-06-13 | 58.25 | $212.10 | 29.3M |
| 2025-06-12 | 59.48 | $213.24 | 27.6M |
| 2025-06-11 | 59.45 | $213.20 | 39.3M |
| 2025-06-10 | 64.15 | $217.61 | 31.3M |
| 2025-06-09 | 63.76 | $216.98 | 38.1M |
| 2025-06-06 | 61.62 | $213.57 | 39.8M |
| 2025-06-05 | 57.68 | $207.91 | 52.0M |
| 2025-06-04 | 57.17 | $207.23 | 29.9M |
| 2025-06-03 | 56.07 | $205.71 | 33.1M |
| 2025-06-02 | 56.93 | $206.65 | 29.1M |
| 2025-05-30 | 55.80 | $205.01 | 51.7M |
| 2025-05-29 | 56.39 | $205.70 | 34.7M |
| 2025-05-28 | 55.76 | $204.72 | 28.5M |
| 2025-05-27 | 56.80 | $206.02 | 34.9M |
| 2025-05-23 | 53.63 | $200.99 | 33.4M |
| 2025-05-22 | 55.24 | $203.10 | 38.9M |
| 2025-05-21 | 54.01 | $201.12 | 42.5M |
| 2025-05-20 | 56.20 | $204.07 | 29.5M |
| 2025-05-19 | 57.79 | $206.16 | 34.3M |
| 2025-05-16 | 57.48 | $205.59 | 43.3M |
| 2025-05-15 | 57.26 | $205.17 | 64.3M |
| 2025-05-14 | 60.87 | $210.25 | 38.5M |
| 2025-05-13 | 61.69 | $211.37 | 56.2M |
| 2025-05-12 | 60.46 | $208.64 | 75.2M |
| 2025-05-09 | 52.15 | $193.06 | 29.7M |
| 2025-05-08 | 51.54 | $192.08 | 41.0M |
| 2025-05-07 | 49.44 | $188.71 | 44.0M |
| 2025-05-06 | 47.04 | $185.01 | 29.3M |
| 2025-05-05 | 47.82 | $186.35 | 35.2M |
| 2025-05-02 | 49.95 | $189.98 | 77.9M |
| 2025-05-01 | 50.08 | $190.20 | 74.3M |
| 2025-04-30 | 46.66 | $184.42 | 55.2M |
| 2025-04-29 | 48.27 | $187.39 | 41.7M |
| 2025-04-28 | 48.44 | $187.70 | 33.2M |
| 2025-04-25 | 49.11 | $188.99 | 36.4M |
| 2025-04-24 | 47.81 | $186.54 | 43.8M |
| 2025-04-23 | 44.54 | $180.60 | 63.5M |
| 2025-04-22 | 40.10 | $173.18 | 56.6M |
| 2025-04-21 | 36.26 | $167.32 | 48.1M |
| 2025-04-17 | 38.37 | $172.61 | 44.7M |
| 2025-04-16 | 39.07 | $174.33 | 51.9M |
| 2025-04-15 | 41.26 | $179.59 | 43.6M |
| 2025-04-14 | 42.34 | $182.12 | 48.0M |
| 2025-04-11 | 43.52 | $184.87 | 50.6M |
| 2025-04-10 | 41.46 | $181.22 | 68.3M |
| 2025-04-09 | 45.75 | $191.10 | 116.8M |
| 2025-04-08 | 31.91 | $170.66 | 87.7M |
| 2025-04-07 | 33.75 | $175.26 | 109.3M |
| 2025-04-04 | 30.21 | $171.00 | 123.2M |
| 2025-04-03 | 33.14 | $178.41 | 95.6M |
| 2025-04-02 | 42.42 | $196.01 | 53.7M |
| 2025-04-01 | 38.87 | $192.17 | 41.3M |
| 2025-03-31 | 37.03 | $190.26 | 63.5M |
| 2025-03-28 | 38.45 | $192.72 | 52.5M |
| 2025-03-27 | 44.05 | $201.36 | 27.3M |
| 2025-03-26 | 43.84 | $201.13 | 33.0M |
| 2025-03-25 | 47.14 | $205.71 | 31.2M |
| 2025-03-24 | 45.04 | $203.26 | 41.6M |
| 2025-03-21 | 38.34 | $196.21 | 60.1M |
| 2025-03-20 | 37.03 | $194.95 | 38.9M |
| 2025-03-19 | 37.38 | $195.54 | 39.4M |
| 2025-03-18 | 34.67 | $192.82 | 40.4M |
| 2025-03-17 | 36.27 | $195.74 | 47.3M |
| 2025-03-14 | 37.52 | $197.95 | 38.1M |
| 2025-03-13 | 33.53 | $193.89 | 41.3M |
| 2025-03-12 | 36.24 | $198.89 | 43.7M |
| 2025-03-11 | 33.91 | $196.59 | 54.0M |
| 2025-03-10 | 31.79 | $194.54 | 62.4M |
| 2025-03-07 | 34.18 | $199.25 | 59.8M |
| 2025-03-06 | 34.94 | $200.70 | 49.9M |
| 2025-03-05 | 39.38 | $208.36 | 38.6M |
| 2025-03-04 | 34.69 | $203.80 | 60.9M |
| 2025-03-03 | 35.39 | $205.02 | 42.9M |
| 2025-02-28 | 39.91 | $212.28 | 51.8M |
| 2025-02-27 | 36.13 | $208.74 | 40.5M |
| 2025-02-26 | 39.91 | $214.35 | 39.1M |
| 2025-02-25 | 38.21 | $212.80 | 59.0M |
| 2025-02-24 | 38.12 | $212.71 | 42.4M |
| 2025-02-21 | 40.71 | $216.58 | 55.3M |
| 2025-02-20 | 45.50 | $222.88 | 30.0M |
| 2025-02-19 | 48.74 | $226.63 | 28.6M |
| 2025-02-18 | 48.76 | $226.65 | 43.0M |
| 2025-02-14 | 50.52 | $228.68 | 27.0M |
| 2025-02-13 | 52.01 | $230.37 | 31.3M |
| 2025-02-12 | 50.84 | $228.93 | 32.3M |
| 2025-02-11 | 54.17 | $232.76 | 23.7M |
| 2025-02-10 | 54.51 | $233.14 | 35.4M |
| 2025-02-07 | 51.50 | $229.15 | 78.1M |
| 2025-02-06 | 60.77 | $238.83 | 60.9M |
| 2025-02-05 | 58.84 | $236.17 | 38.8M |
| 2025-02-04 | 65.64 | $242.06 | 29.7M |
| 2025-02-03 | 62.39 | $237.42 | 37.3M |
| 2025-01-31 | 62.70 | $237.68 | 36.2M |
| 2025-01-30 | 60.48 | $234.64 | 32.0M |
| 2025-01-29 | 63.35 | $237.07 | 26.1M |
| 2025-01-28 | 64.64 | $238.15 | 41.6M |
| 2025-01-27 | 62.82 | $235.42 | 49.4M |
| 2025-01-24 | 62.43 | $234.85 | 25.9M |
| 2025-01-23 | 63.05 | $235.42 | 26.4M |
| 2025-01-22 | 62.80 | $235.01 | 41.4M |
| 2025-01-21 | 60.08 | $230.71 | 40.0M |
| 2025-01-17 | 56.75 | $225.94 | 42.4M |
| 2025-01-16 | 52.59 | $220.66 | 24.8M |
| 2025-01-15 | 55.16 | $223.35 | 31.3M |
| 2025-01-14 | 50.37 | $217.76 | 24.7M |
| 2025-01-13 | 51.02 | $218.46 | 27.3M |
| 2025-01-10 | 51.45 | $218.94 | 36.8M |
| 2025-01-08 | 54.35 | $222.13 | 25.0M |
| 2025-01-07 | 54.33 | $222.11 | 28.1M |
| 2025-01-06 | 59.55 | $227.61 | 31.8M |
| 2025-01-03 | 57.12 | $224.19 | 27.5M |
| 2025-01-02 | 54.07 | $220.22 | 34.0M |
| 2024-12-31 | 53.41 | $219.39 | 24.8M |
| 2024-12-30 | 55.14 | $221.30 | 28.3M |
| 2024-12-27 | 57.40 | $223.75 | 27.4M |
| 2024-12-26 | 60.58 | $227.05 | 16.2M |
| 2024-12-24 | 62.57 | $229.05 | 15.0M |
| 2024-12-23 | 60.08 | $225.06 | 28.1M |
| 2024-12-20 | 59.99 | $224.92 | 88.3M |
| 2024-12-19 | 58.98 | $223.29 | 39.9M |
| 2024-12-18 | 57.24 | $220.52 | 43.3M |
| 2024-12-17 | 67.72 | $231.15 | 35.9M |
| 2024-12-16 | 69.75 | $232.93 | 37.6M |
| 2024-12-13 | 66.85 | $227.46 | 28.8M |
| 2024-12-12 | 68.58 | $228.97 | 28.2M |
| 2024-12-11 | 70.05 | $230.26 | 35.4M |
| 2024-12-10 | 67.36 | $225.04 | 31.2M |
| 2024-12-09 | 68.53 | $226.09 | 46.8M |
| 2024-12-06 | 69.57 | $227.03 | 44.2M |
| 2024-12-05 | 66.24 | $220.55 | 41.1M |
| 2024-12-04 | 64.89 | $218.16 | 48.7M |
| 2024-12-03 | 62.06 | $213.44 | 32.2M |
| 2024-12-02 | 60.30 | $210.71 | 39.5M |
| 2024-11-29 | 58.40 | $207.89 | 24.9M |
| 2024-11-27 | 56.91 | $205.74 | 28.1M |
| 2024-11-26 | 58.89 | $207.86 | 41.7M |
| 2024-11-25 | 54.33 | $201.45 | 40.7M |
| 2024-11-22 | 50.84 | $197.12 | 31.5M |
| 2024-11-21 | 51.94 | $198.38 | 58.8M |
| 2024-11-20 | 56.05 | $202.88 | 32.8M |
| 2024-11-19 | 57.72 | $204.61 | 31.2M |
| 2024-11-18 | 55.60 | $201.70 | 36.5M |
| 2024-11-15 | 56.44 | $202.61 | 86.6M |
| 2024-11-14 | 65.58 | $211.48 | 42.6M |
| 2024-11-13 | 68.71 | $214.10 | 46.2M |
| 2024-11-12 | 65.63 | $208.91 | 38.9M |
| 2024-11-11 | 64.30 | $206.84 | 35.5M |
| 2024-11-08 | 65.86 | $208.18 | 36.1M |
| 2024-11-07 | 68.07 | $210.05 | 52.9M |
| 2024-11-06 | 66.38 | $207.09 | 72.3M |
| 2024-11-05 | 61.40 | $199.50 | 30.6M |
| 2024-11-04 | 58.54 | $195.78 | 38.5M |
| 2024-11-01 | 61.02 | $197.93 | 99.7M |
| 2024-10-31 | 50.28 | $186.40 | 75.1M |
| 2024-10-30 | 58.72 | $192.73 | 37.7M |
| 2024-10-29 | 56.64 | $190.83 | 35.7M |
| 2024-10-28 | 53.81 | $188.39 | 27.9M |
| 2024-10-25 | 53.15 | $187.83 | 29.4M |
| 2024-10-24 | 51.42 | $186.38 | 21.6M |
| 2024-10-23 | 49.38 | $184.71 | 31.9M |
| 2024-10-22 | 56.06 | $189.70 | 29.7M |
| 2024-10-21 | 55.34 | $189.07 | 24.6M |
| 2024-10-18 | 55.25 | $188.99 | 37.4M |
| 2024-10-17 | 53.65 | $187.53 | 25.0M |
| 2024-10-16 | 52.95 | $186.89 | 23.5M |
| 2024-10-15 | 53.92 | $187.69 | 32.2M |
| 2024-10-14 | 53.76 | $187.54 | 22.6M |
| 2024-10-11 | 55.23 | $188.82 | 25.8M |
| 2024-10-10 | 53.17 | $186.65 | 27.8M |
| 2024-10-09 | 51.74 | $185.17 | 26.3M |
| 2024-10-08 | 49.30 | $182.72 | 26.4M |
| 2024-10-07 | 47.31 | $180.80 | 42.4M |
| 2024-10-04 | 53.20 | $186.51 | 41.1M |
| 2024-10-03 | 48.33 | $181.96 | 30.2M |
| 2024-10-02 | 51.46 | $184.76 | 23.7M |
| 2024-10-01 | 51.88 | $185.13 | 36.0M |
| 2024-09-30 | 53.22 | $186.33 | 41.7M |
| 2024-09-27 | 55.08 | $187.97 | 36.0M |
| 2024-09-26 | 58.86 | $191.16 | 36.3M |
| 2024-09-25 | 60.56 | $192.53 | 26.4M |
| 2024-09-24 | 62.34 | $193.96 | 43.5M |
| 2024-09-23 | 62.28 | $193.88 | 37.0M |
| 2024-09-20 | 60.61 | $191.60 | 100.4M |
| 2024-09-19 | 59.31 | $189.87 | 39.5M |
| 2024-09-18 | 56.61 | $186.43 | 34.4M |
| 2024-09-17 | 57.08 | $186.88 | 26.1M |
| 2024-09-16 | 55.52 | $184.89 | 26.1M |
| 2024-09-13 | 57.10 | $186.49 | 26.5M |
| 2024-09-12 | 57.60 | $187.00 | 33.6M |
| 2024-09-11 | 55.82 | $184.52 | 42.6M |
| 2024-09-10 | 52.00 | $179.55 | 36.2M |
| 2024-09-09 | 48.45 | $175.40 | 29.0M |
| 2024-09-06 | 44.71 | $171.39 | 41.5M |
| 2024-09-05 | 50.34 | $177.89 | 40.2M |
| 2024-09-04 | 45.79 | $173.33 | 30.3M |
| 2024-09-03 | 48.49 | $176.25 | 37.8M |
| 2024-08-30 | 50.68 | $178.50 | 43.4M |
| 2024-08-29 | 43.85 | $172.12 | 26.4M |
| 2024-08-28 | 42.28 | $170.80 | 29.0M |
| 2024-08-27 | 44.35 | $173.12 | 29.8M |
| 2024-08-26 | 46.58 | $175.50 | 22.4M |
| 2024-08-23 | 48.06 | $177.04 | 29.2M |
| 2024-08-22 | 47.12 | $176.13 | 32.0M |
| 2024-08-21 | 50.97 | $180.11 | 35.6M |
| 2024-08-20 | 49.76 | $178.88 | 26.3M |
| 2024-08-19 | 49.13 | $178.22 | 31.1M |
| 2024-08-16 | 48.02 | $177.06 | 31.5M |
| 2024-08-15 | 48.48 | $177.59 | 51.7M |
| 2024-08-14 | 40.95 | $170.10 | 28.8M |
| 2024-08-13 | 41.05 | $170.23 | 39.2M |
| 2024-08-12 | 37.25 | $166.80 | 30.1M |
| 2024-08-09 | 37.35 | $166.94 | 36.4M |
| 2024-08-08 | 36.11 | $165.80 | 44.6M |
| 2024-08-07 | 32.75 | $162.77 | 48.4M |
| 2024-08-06 | 31.81 | $161.93 | 60.0M |
| 2024-08-05 | 30.81 | $161.02 | 83.1M |
| 2024-08-02 | 34.43 | $167.90 | 141.4M |
| 2024-08-01 | 46.68 | $184.07 | 70.4M |
| 2024-07-31 | 49.71 | $186.98 | 41.7M |
| 2024-07-30 | 43.40 | $181.71 | 39.5M |
| 2024-07-29 | 44.91 | $183.20 | 33.3M |
| 2024-07-26 | 44.04 | $182.50 | 29.5M |
| 2024-07-25 | 40.67 | $179.85 | 44.5M |
| 2024-07-24 | 41.55 | $180.83 | 41.5M |
| 2024-07-23 | 47.05 | $186.41 | 47.5M |
| 2024-07-22 | 42.01 | $182.55 | 39.9M |
| 2024-07-19 | 42.59 | $183.13 | 43.1M |
| 2024-07-18 | 43.19 | $183.75 | 51.0M |
| 2024-07-17 | 47.52 | $187.93 | 48.1M |
| 2024-07-16 | 53.74 | $193.02 | 34.0M |
| 2024-07-15 | 53.40 | $192.72 | 40.7M |
| 2024-07-12 | 55.71 | $194.49 | 30.6M |
| 2024-07-11 | 56.44 | $195.05 | 44.6M |
| 2024-07-10 | 63.12 | $199.79 | 32.9M |
| 2024-07-09 | 62.72 | $199.34 | 32.8M |
| 2024-07-08 | 62.68 | $199.29 | 34.8M |
| 2024-07-05 | 63.66 | $200.00 | 39.9M |
| 2024-07-03 | 61.73 | $197.59 | 31.6M |
| 2024-07-02 | 65.01 | $200.00 | 45.6M |
| 2024-07-01 | 62.83 | $197.20 | 41.2M |
| 2024-06-28 | 59.45 | $193.25 | 76.9M |
| 2024-06-27 | 66.10 | $197.85 | 74.4M |
| 2024-06-26 | 62.42 | $193.61 | 65.1M |
| 2024-06-25 | 54.34 | $186.34 | 45.9M |
| 2024-06-24 | 53.33 | $185.57 | 50.6M |
| 2024-06-21 | 58.97 | $189.08 | 72.9M |
| 2024-06-20 | 55.15 | $186.10 | 44.7M |
| 2024-06-18 | 50.28 | $182.81 | 36.7M |
| 2024-06-17 | 52.33 | $184.06 | 35.6M |
| 2024-06-14 | 51.73 | $183.66 | 25.5M |
| 2024-06-13 | 51.99 | $183.83 | 39.7M |
| 2024-06-12 | 56.95 | $186.89 | 34.0M |
| 2024-06-11 | 57.53 | $187.23 | 27.3M |
| 2024-06-10 | 57.33 | $187.06 | 34.5M |
| 2024-06-07 | 53.87 | $184.30 | 28.0M |
| 2024-06-06 | 54.94 | $185.00 | 31.4M |
| 2024-06-05 | 49.91 | $181.28 | 32.1M |
| 2024-06-04 | 46.98 | $179.34 | 27.2M |
| 2024-06-03 | 45.42 | $178.34 | 30.8M |
| 2024-05-31 | 42.35 | $176.44 | 58.9M |
| 2024-05-30 | 46.08 | $179.32 | 29.2M |
| 2024-05-29 | 50.01 | $182.02 | 32.0M |
| 2024-05-28 | 50.20 | $182.15 | 29.9M |
| 2024-05-24 | 48.13 | $180.75 | 27.5M |
| 2024-05-23 | 48.54 | $181.05 | 33.7M |
| 2024-05-22 | 51.44 | $183.13 | 28.1M |
| 2024-05-21 | 51.47 | $183.15 | 50.8M |
| 2024-05-20 | 51.99 | $183.54 | 30.5M |
| 2024-05-17 | 53.54 | $184.70 | 33.2M |
| 2024-05-16 | 52.30 | $183.63 | 38.8M |
| 2024-05-15 | 55.40 | $185.99 | 75.5M |
| 2024-05-14 | 56.87 | $187.07 | 38.7M |
| 2024-05-13 | 56.36 | $186.57 | 24.9M |
| 2024-05-10 | 57.53 | $187.48 | 34.1M |
| 2024-05-09 | 60.18 | $189.50 | 43.4M |
| 2024-05-08 | 58.84 | $188.00 | 26.1M |
| 2024-05-07 | 59.81 | $188.76 | 34.0M |
| 2024-05-06 | 59.76 | $188.70 | 34.7M |
| 2024-05-03 | 57.71 | $186.21 | 39.2M |
| 2024-05-02 | 56.45 | $184.72 | 54.3M |
| 2024-05-01 | 51.13 | $179.00 | 94.6M |
| 2024-04-30 | 46.81 | $175.00 | 94.6M |
| 2024-04-29 | 53.50 | $180.96 | 54.1M |
| 2024-04-26 | 52.04 | $179.62 | 43.9M |
| 2024-04-25 | 44.70 | $173.67 | 49.2M |
| 2024-04-24 | 48.13 | $176.59 | 34.2M |
| 2024-04-23 | 51.96 | $179.54 | 37.0M |
| 2024-04-22 | 48.94 | $177.23 | 37.9M |
| 2024-04-19 | 45.26 | $174.63 | 56.0M |
| 2024-04-18 | 51.48 | $179.22 | 30.7M |
| 2024-04-17 | 54.69 | $181.28 | 31.4M |
| 2024-04-16 | 58.10 | $183.32 | 32.9M |
| 2024-04-15 | 58.61 | $183.62 | 48.1M |
| 2024-04-12 | 63.01 | $186.13 | 38.6M |
| 2024-04-11 | 68.70 | $189.05 | 40.0M |
| 2024-04-10 | 65.56 | $185.95 | 35.9M |
| 2024-04-09 | 65.26 | $185.67 | 36.5M |
| 2024-04-08 | 64.76 | $185.19 | 39.2M |
| 2024-04-05 | 64.64 | $185.07 | 42.4M |
| 2024-04-04 | 59.02 | $180.00 | 41.6M |
| 2024-04-03 | 63.59 | $182.41 | 31.0M |
| 2024-04-02 | 61.57 | $180.69 | 32.6M |
| 2024-04-01 | 62.10 | $180.97 | 29.2M |
| 2024-03-28 | 61.44 | $180.38 | 38.1M |
| 2024-03-27 | 60.83 | $179.83 | 33.3M |
| 2024-03-26 | 59.12 | $178.30 | 29.7M |
| 2024-03-25 | 61.46 | $179.71 | 29.8M |
| 2024-03-22 | 60.58 | $178.87 | 28.0M |
| 2024-03-21 | 59.83 | $178.15 | 32.8M |
| 2024-03-20 | 59.83 | $178.15 | 29.9M |
| 2024-03-19 | 57.54 | $175.90 | 26.9M |
| 2024-03-18 | 56.04 | $174.48 | 31.3M |
| 2024-03-15 | 55.98 | $174.42 | 72.1M |
| 2024-03-14 | 62.01 | $178.75 | 43.7M |
| 2024-03-13 | 59.94 | $176.56 | 30.8M |
| 2024-03-12 | 58.80 | $175.39 | 36.6M |
| 2024-03-11 | 55.24 | $171.96 | 28.5M |
| 2024-03-08 | 60.11 | $175.35 | 37.9M |
| 2024-03-07 | 62.38 | $176.82 | 34.1M |
| 2024-03-06 | 59.08 | $173.51 | 32.1M |
| 2024-03-05 | 60.00 | $174.12 | 37.2M |
| 2024-03-04 | 65.50 | $177.58 | 37.4M |
| 2024-03-01 | 66.57 | $178.22 | 32.0M |
| 2024-02-29 | 65.34 | $176.76 | 53.8M |
| 2024-02-28 | 62.07 | $173.16 | 28.2M |
| 2024-02-27 | 62.67 | $173.54 | 31.1M |
| 2024-02-26 | 64.50 | $174.73 | 44.4M |
| 2024-02-23 | 64.89 | $174.99 | 59.7M |
| 2024-02-22 | 64.57 | $174.58 | 55.4M |
| 2024-02-21 | 59.36 | $168.59 | 44.6M |
| 2024-02-20 | 57.88 | $167.08 | 42.0M |
| 2024-02-16 | 61.30 | $169.51 | 48.1M |
| 2024-02-15 | 61.71 | $169.80 | 49.9M |
| 2024-02-14 | 63.36 | $170.98 | 42.8M |
| 2024-02-13 | 61.42 | $168.64 | 56.3M |
| 2024-02-12 | 66.74 | $172.34 | 51.1M |
| 2024-02-09 | 70.02 | $174.45 | 57.0M |
| 2024-02-08 | 66.61 | $169.84 | 42.3M |
| 2024-02-07 | 67.71 | $170.53 | 47.2M |
| 2024-02-06 | 66.67 | $169.15 | 42.5M |
| 2024-02-05 | 68.43 | $170.31 | 55.1M |
| 2024-02-02 | 70.73 | $171.81 | 117.2M |
| 2024-02-01 | 60.09 | $159.28 | 76.5M |
| 2024-01-31 | 55.03 | $155.20 | 50.3M |
| 2024-01-30 | 61.98 | $159.00 | 45.2M |
| 2024-01-29 | 66.74 | $161.26 | 45.3M |
| 2024-01-26 | 64.27 | $159.12 | 51.0M |
| 2024-01-25 | 62.58 | $157.75 | 43.6M |
| 2024-01-24 | 61.47 | $156.87 | 48.5M |
| 2024-01-23 | 60.39 | $156.02 | 38.0M |
| 2024-01-22 | 58.79 | $154.78 | 43.7M |
| 2024-01-19 | 59.83 | $155.34 | 51.7M |
| 2024-01-18 | 57.49 | $153.50 | 37.9M |
| 2024-01-17 | 55.07 | $151.71 | 35.0M |
| 2024-01-16 | 57.59 | $153.16 | 41.4M |
| 2024-01-12 | 60.23 | $154.62 | 40.5M |
| 2024-01-11 | 61.25 | $155.18 | 49.1M |
| 2024-01-10 | 59.56 | $153.73 | 44.4M |
| 2024-01-09 | 56.64 | $151.37 | 43.8M |
| 2024-01-08 | 53.57 | $149.10 | 46.8M |
| 2024-01-05 | 47.59 | $145.24 | 45.2M |
| 2024-01-04 | 46.45 | $144.57 | 56.0M |
| 2024-01-03 | 52.79 | $148.47 | 49.4M |
| 2024-01-02 | 55.48 | $149.93 | 47.3M |
| 2023-12-29 | 59.45 | $151.94 | 39.8M |
| 2023-12-28 | 62.50 | $153.38 | 27.1M |
| 2023-12-27 | 62.45 | $153.34 | 31.4M |
| 2023-12-26 | 62.59 | $153.41 | 25.1M |
| 2023-12-22 | 62.61 | $153.42 | 29.5M |
| 2023-12-21 | 63.38 | $153.84 | 36.3M |
| 2023-12-20 | 61.53 | $152.12 | 50.3M |
| 2023-12-19 | 64.54 | $153.79 | 43.2M |
| 2023-12-18 | 65.04 | $154.07 | 62.5M |
| 2023-12-15 | 60.76 | $149.97 | 110.1M |
| 2023-12-14 | 57.70 | $147.42 | 58.4M |
| 2023-12-13 | 60.18 | $148.84 | 52.8M |
| 2023-12-12 | 58.56 | $147.48 | 44.9M |
| 2023-12-11 | 56.60 | $145.89 | 50.9M |
| 2023-12-08 | 59.16 | $147.42 | 41.9M |
| 2023-12-07 | 58.53 | $146.88 | 52.4M |
| 2023-12-06 | 55.69 | $144.52 | 39.7M |
| 2023-12-05 | 59.56 | $146.88 | 46.8M |
| 2023-12-04 | 57.12 | $144.84 | 48.3M |
| 2023-12-01 | 60.88 | $147.03 | 39.9M |
| 2023-11-30 | 59.80 | $146.09 | 65.8M |
| 2023-11-29 | 60.18 | $146.32 | 40.6M |
| 2023-11-28 | 61.34 | $147.03 | 42.7M |
| 2023-11-27 | 62.47 | $147.73 | 53.8M |
| 2023-11-24 | 61.52 | $146.74 | 22.4M |
| 2023-11-22 | 61.49 | $146.71 | 45.7M |
| 2023-11-21 | 58.82 | $143.90 | 71.2M |
| 2023-11-20 | 62.07 | $146.13 | 42.0M |
| 2023-11-17 | 61.20 | $145.18 | 49.4M |
| 2023-11-16 | 58.99 | $142.83 | 49.7M |
| 2023-11-15 | 59.50 | $143.20 | 63.9M |
| 2023-11-14 | 63.11 | $145.80 | 56.7M |
| 2023-11-13 | 60.28 | $142.59 | 35.7M |
| 2023-11-10 | 61.64 | $143.56 | 49.3M |
| 2023-11-09 | 58.96 | $140.60 | 36.2M |
| 2023-11-08 | 60.99 | $142.08 | 44.5M |
| 2023-11-07 | 61.84 | $142.71 | 53.5M |
| 2023-11-06 | 59.28 | $139.74 | 44.8M |
| 2023-11-03 | 58.26 | $138.60 | 44.1M |
| 2023-11-02 | 57.79 | $138.07 | 52.2M |
| 2023-11-01 | 56.86 | $137.00 | 61.5M |
| 2023-10-31 | 53.29 | $133.09 | 51.6M |
| 2023-10-30 | 52.94 | $132.71 | 72.5M |
| 2023-10-27 | 47.96 | $127.74 | 125.3M |
| 2023-10-26 | 37.68 | $119.57 | 100.2M |
| 2023-10-25 | 39.33 | $121.39 | 74.5M |
| 2023-10-24 | 47.00 | $128.56 | 46.2M |
| 2023-10-23 | 44.11 | $126.56 | 48.2M |
| 2023-10-20 | 42.03 | $125.17 | 56.3M |
| 2023-10-19 | 45.80 | $128.40 | 61.0M |
| 2023-10-18 | 45.41 | $128.13 | 42.6M |
| 2023-10-17 | 49.60 | $131.47 | 49.3M |
| 2023-10-16 | 51.05 | $132.55 | 42.8M |
| 2023-10-13 | 47.32 | $129.79 | 45.8M |
| 2023-10-12 | 50.70 | $132.33 | 55.5M |
| 2023-10-11 | 50.03 | $131.83 | 40.5M |
| 2023-10-10 | 46.82 | $129.48 | 42.1M |
| 2023-10-09 | 45.08 | $128.26 | 38.7M |
| 2023-10-06 | 44.65 | $127.96 | 46.8M |
| 2023-10-05 | 41.81 | $125.96 | 39.7M |
| 2023-10-04 | 42.90 | $127.00 | 44.2M |
| 2023-10-03 | 39.63 | $124.72 | 51.6M |
| 2023-10-02 | 44.68 | $129.46 | 48.0M |
| 2023-09-29 | 41.16 | $127.12 | 62.4M |
| 2023-09-28 | 39.38 | $125.98 | 54.6M |
| 2023-09-27 | 39.38 | $125.98 | 66.4M |
| 2023-09-26 | 39.38 | $125.98 | 73.0M |
| 2023-09-25 | 44.78 | $131.27 | 46.0M |
| 2023-09-22 | 41.69 | $129.12 | 59.6M |
| 2023-09-21 | 41.91 | $129.33 | 70.3M |
| 2023-09-20 | 48.78 | $135.29 | 46.3M |
| 2023-09-19 | 51.96 | $137.63 | 61.3M |
| 2023-09-18 | 55.40 | $139.98 | 42.8M |
| 2023-09-15 | 56.01 | $140.39 | 102.7M |
| 2023-09-14 | 63.04 | $144.72 | 64.0M |
| 2023-09-13 | 63.26 | $144.85 | 60.5M |
| 2023-09-12 | 59.41 | $141.23 | 42.7M |
| 2023-09-11 | 62.63 | $143.10 | 56.8M |
| 2023-09-08 | 56.84 | $138.23 | 38.4M |
| 2023-09-07 | 56.34 | $137.85 | 48.5M |
| 2023-09-06 | 52.93 | $135.36 | 41.8M |
| 2023-09-05 | 56.12 | $137.27 | 40.6M |
| 2023-09-01 | 57.59 | $138.12 | 40.9M |
| 2023-08-31 | 57.45 | $138.01 | 58.8M |
| 2023-08-30 | 53.66 | $135.07 | 36.1M |
| 2023-08-29 | 53.44 | $134.91 | 38.6M |
| 2023-08-28 | 51.06 | $133.14 | 34.1M |
| 2023-08-25 | 51.23 | $133.26 | 44.1M |
| 2023-08-24 | 49.34 | $131.84 | 43.6M |
| 2023-08-23 | 54.53 | $135.52 | 42.8M |
| 2023-08-22 | 52.91 | $134.25 | 32.9M |
| 2023-08-21 | 53.52 | $134.68 | 41.4M |
| 2023-08-18 | 51.71 | $133.22 | 48.5M |
| 2023-08-17 | 52.73 | $133.98 | 48.4M |
| 2023-08-16 | 54.17 | $135.07 | 41.7M |
| 2023-08-15 | 57.77 | $137.67 | 42.8M |
| 2023-08-14 | 62.14 | $140.57 | 47.1M |
| 2023-08-11 | 60.00 | $138.41 | 42.8M |
| 2023-08-10 | 60.22 | $138.56 | 58.9M |
| 2023-08-09 | 59.54 | $137.85 | 50.0M |
| 2023-08-08 | 62.54 | $139.94 | 51.7M |
| 2023-08-07 | 65.98 | $142.22 | 71.2M |
| 2023-08-04 | 63.78 | $139.57 | 152.9M |
| 2023-08-03 | 51.89 | $128.91 | 88.6M |
| 2023-08-02 | 50.88 | $128.21 | 51.0M |
| 2023-08-01 | 56.46 | $131.69 | 42.1M |
| 2023-07-31 | 60.03 | $133.68 | 41.9M |
| 2023-07-28 | 58.17 | $132.21 | 46.3M |
| 2023-07-27 | 52.52 | $128.25 | 52.6M |
| 2023-07-26 | 52.37 | $128.15 | 53.9M |
| 2023-07-25 | 54.00 | $129.13 | 39.2M |
| 2023-07-24 | 53.54 | $128.80 | 45.6M |
| 2023-07-21 | 55.47 | $130.00 | 133.3M |
| 2023-07-20 | 55.42 | $129.96 | 59.8M |
| 2023-07-19 | 64.94 | $135.36 | 54.5M |
| 2023-07-18 | 62.04 | $132.83 | 55.0M |
| 2023-07-17 | 63.48 | $133.56 | 48.5M |
| 2023-07-14 | 65.71 | $134.68 | 54.4M |
| 2023-07-13 | 65.32 | $134.30 | 61.2M |
| 2023-07-12 | 61.46 | $130.80 | 54.0M |
| 2023-07-11 | 58.96 | $128.78 | 50.0M |
| 2023-07-10 | 56.79 | $127.13 | 61.9M |
| 2023-07-07 | 61.78 | $129.78 | 41.9M |
| 2023-07-06 | 59.99 | $128.36 | 40.6M |
| 2023-07-05 | 64.05 | $130.38 | 35.9M |
| 2023-07-03 | 63.87 | $130.22 | 28.3M |
| 2023-06-30 | 64.14 | $130.36 | 54.3M |
| 2023-06-29 | 61.39 | $127.90 | 40.8M |
| 2023-06-28 | 63.53 | $129.04 | 52.1M |
| 2023-06-27 | 63.79 | $129.18 | 46.8M |
| 2023-06-26 | 61.83 | $127.33 | 60.0M |
| 2023-06-23 | 65.48 | $129.33 | 71.9M |
| 2023-06-22 | 67.02 | $130.15 | 90.4M |
| 2023-06-21 | 61.43 | $124.83 | 52.1M |
| 2023-06-20 | 63.25 | $125.78 | 56.9M |
| 2023-06-16 | 62.93 | $125.49 | 84.2M |
| 2023-06-15 | 65.96 | $127.11 | 60.5M |
| 2023-06-14 | 65.28 | $126.42 | 52.4M |
| 2023-06-13 | 65.71 | $126.66 | 50.6M |
| 2023-06-12 | 65.63 | $126.57 | 51.3M |
| 2023-06-09 | 62.72 | $123.43 | 51.3M |
| 2023-06-08 | 64.06 | $124.25 | 62.2M |
| 2023-06-07 | 61.14 | $121.23 | 95.7M |
| 2023-06-06 | 70.91 | $126.61 | 45.7M |
| 2023-06-05 | 69.79 | $125.30 | 48.0M |
| 2023-06-02 | 68.88 | $124.25 | 61.2M |
| 2023-06-01 | 67.57 | $122.77 | 54.4M |
| 2023-05-31 | 65.54 | $120.58 | 72.8M |
| 2023-05-30 | 67.52 | $121.66 | 64.3M |
| 2023-05-26 | 66.13 | $120.11 | 96.8M |
| 2023-05-25 | 60.85 | $115.00 | 66.5M |
| 2023-05-24 | 64.10 | $116.75 | 63.5M |
| 2023-05-23 | 62.17 | $114.99 | 67.6M |
| 2023-05-22 | 62.20 | $115.01 | 70.7M |
| 2023-05-19 | 64.41 | $116.25 | 55.0M |
| 2023-05-18 | 67.91 | $118.15 | 73.2M |
| 2023-05-17 | 65.42 | $115.50 | 65.7M |
| 2023-05-16 | 63.27 | $113.40 | 71.5M |
| 2023-05-15 | 60.85 | $111.20 | 53.0M |
| 2023-05-12 | 59.77 | $110.26 | 49.8M |
| 2023-05-11 | 63.14 | $112.18 | 74.9M |
| 2023-05-10 | 60.98 | $110.19 | 78.6M |
| 2023-05-09 | 56.64 | $106.62 | 44.1M |
| 2023-05-08 | 55.60 | $105.83 | 49.4M |
| 2023-05-05 | 55.38 | $105.66 | 56.9M |
| 2023-05-04 | 53.25 | $104.00 | 45.3M |
| 2023-05-03 | 52.80 | $103.65 | 65.1M |
| 2023-05-02 | 52.78 | $103.63 | 73.5M |
| 2023-05-01 | 50.84 | $102.05 | 74.7M |
| 2023-04-28 | 55.49 | $105.45 | 130.6M |
| 2023-04-27 | 62.47 | $109.82 | 150.0M |
| 2023-04-26 | 56.75 | $104.98 | 73.8M |
| 2023-04-25 | 53.39 | $102.57 | 65.0M |
| 2023-04-24 | 60.08 | $106.21 | 69.6M |
| 2023-04-21 | 61.60 | $106.96 | 86.8M |
| 2023-04-20 | 57.31 | $103.81 | 57.7M |
| 2023-04-19 | 58.27 | $104.30 | 58.4M |
| 2023-04-18 | 55.37 | $102.30 | 39.8M |
| 2023-04-17 | 56.18 | $102.74 | 39.9M |
| 2023-04-14 | 55.86 | $102.51 | 51.5M |
| 2023-04-13 | 55.71 | $102.40 | 67.9M |
| 2023-04-12 | 48.93 | $97.83 | 56.7M |
| 2023-04-11 | 52.41 | $99.92 | 60.4M |
| 2023-04-10 | 56.54 | $102.17 | 37.3M |
| 2023-04-06 | 56.38 | $102.06 | 43.8M |
| 2023-04-05 | 55.01 | $101.10 | 45.2M |
| 2023-04-04 | 60.35 | $103.95 | 48.7M |
| 2023-04-03 | 58.27 | $102.41 | 41.1M |
| 2023-03-31 | 59.98 | $103.29 | 56.8M |
| 2023-03-30 | 58.27 | $102.00 | 53.6M |
| 2023-03-29 | 55.85 | $100.25 | 49.8M |
| 2023-03-28 | 51.24 | $97.24 | 38.7M |
| 2023-03-27 | 52.63 | $98.04 | 46.7M |
| 2023-03-24 | 52.78 | $98.13 | 56.1M |
| 2023-03-23 | 53.74 | $98.71 | 57.6M |
| 2023-03-22 | 53.72 | $98.70 | 57.5M |
| 2023-03-21 | 56.78 | $100.61 | 58.6M |
| 2023-03-20 | 52.91 | $97.71 | 62.4M |
| 2023-03-17 | 54.91 | $98.95 | 87.3M |
| 2023-03-16 | 56.70 | $100.04 | 84.4M |
| 2023-03-15 | 51.40 | $96.20 | 70.7M |
| 2023-03-14 | 49.38 | $94.88 | 60.9M |
| 2023-03-13 | 45.38 | $92.43 | 72.4M |
| 2023-03-10 | 42.37 | $90.73 | 69.8M |
| 2023-03-09 | 44.45 | $92.25 | 56.2M |
| 2023-03-08 | 46.85 | $93.92 | 44.9M |
| 2023-03-07 | 46.24 | $93.55 | 49.1M |
| 2023-03-06 | 46.51 | $93.75 | 52.1M |
| 2023-03-03 | 48.07 | $94.90 | 55.8M |
| 2023-03-02 | 43.76 | $92.13 | 55.5M |
| 2023-03-01 | 43.81 | $92.17 | 52.3M |
| 2023-02-28 | 46.40 | $94.23 | 44.0M |
| 2023-02-27 | 45.70 | $93.76 | 47.5M |
| 2023-02-24 | 45.33 | $93.50 | 57.1M |
| 2023-02-23 | 48.13 | $95.82 | 48.5M |
| 2023-02-22 | 48.09 | $95.79 | 59.5M |
| 2023-02-21 | 46.54 | $94.58 | 56.6M |
| 2023-02-17 | 49.59 | $97.20 | 60.0M |
| 2023-02-16 | 50.74 | $98.15 | 56.3M |
| 2023-02-15 | 54.54 | $101.16 | 48.0M |
| 2023-02-14 | 52.91 | $99.70 | 56.2M |
| 2023-02-13 | 52.74 | $99.54 | 52.8M |
| 2023-02-10 | 50.62 | $97.61 | 52.7M |
| 2023-02-09 | 51.34 | $98.24 | 64.6M |
| 2023-02-08 | 53.38 | $100.05 | 75.9M |
| 2023-02-07 | 55.79 | $102.11 | 119.5M |
| 2023-02-06 | 55.87 | $102.18 | 81.9M |
| 2023-02-03 | 57.24 | $103.39 | 144.4M |
| 2023-02-02 | 70.08 | $112.91 | 158.2M |
| 2023-02-01 | 63.79 | $105.15 | 80.5M |
| 2023-01-31 | 61.81 | $103.13 | 66.5M |
| 2023-01-30 | 59.08 | $100.55 | 70.7M |
| 2023-01-27 | 61.83 | $102.24 | 87.8M |
| 2023-01-26 | 58.56 | $99.22 | 68.5M |
| 2023-01-25 | 56.15 | $97.18 | 94.3M |
| 2023-01-24 | 55.11 | $96.32 | 66.9M |
| 2023-01-23 | 56.91 | $97.52 | 76.5M |
| 2023-01-20 | 56.60 | $97.25 | 67.5M |
| 2023-01-19 | 52.41 | $93.68 | 69.0M |
| 2023-01-18 | 54.92 | $95.46 | 79.6M |
| 2023-01-17 | 55.76 | $96.05 | 72.8M |
| 2023-01-13 | 58.77 | $98.12 | 85.5M |
| 2023-01-12 | 55.64 | $95.27 | 85.3M |
| 2023-01-11 | 55.44 | $95.09 | 103.1M |
| 2023-01-10 | 49.02 | $89.87 | 67.8M |
| 2023-01-09 | 45.43 | $87.36 | 65.3M |
| 2023-01-06 | 43.50 | $86.08 | 83.3M |
| 2023-01-05 | 38.74 | $83.12 | 67.9M |
| 2023-01-04 | 40.98 | $85.14 | 68.9M |
| 2023-01-03 | 41.75 | $85.82 | 76.7M |
| 2022-12-30 | 38.82 | $84.00 | 62.4M |
| 2022-12-29 | 39.01 | $84.18 | 55.0M |
| 2022-12-28 | 35.18 | $81.82 | 58.2M |
| 2022-12-27 | 36.30 | $83.04 | 57.3M |
| 2022-12-23 | 38.40 | $85.25 | 57.4M |
| 2022-12-22 | 36.07 | $83.79 | 81.4M |
| 2022-12-21 | 38.92 | $86.77 | 59.3M |
| 2022-12-20 | 36.39 | $85.19 | 74.3M |
| 2022-12-19 | 35.96 | $84.92 | 83.5M |
| 2022-12-16 | 38.67 | $87.86 | 146.1M |
| 2022-12-15 | 39.23 | $88.45 | 84.8M |
| 2022-12-14 | 42.34 | $91.58 | 70.3M |
| 2022-12-13 | 43.28 | $92.49 | 100.2M |
| 2022-12-12 | 40.59 | $90.55 | 62.0M |
| 2022-12-09 | 38.51 | $89.09 | 67.4M |
| 2022-12-08 | 39.65 | $90.35 | 73.3M |
| 2022-12-07 | 36.99 | $88.46 | 68.1M |
| 2022-12-06 | 36.70 | $88.25 | 75.5M |
| 2022-12-05 | 38.97 | $91.01 | 71.5M |
| 2022-12-02 | 41.75 | $94.13 | 72.5M |
| 2022-12-01 | 43.03 | $95.50 | 68.5M |
| 2022-11-30 | 44.00 | $96.54 | 102.8M |
| 2022-11-29 | 38.79 | $92.42 | 65.6M |
| 2022-11-28 | 40.11 | $93.95 | 74.9M |
| 2022-11-25 | 39.42 | $93.41 | 35.1M |
| 2022-11-23 | 40.00 | $94.13 | 59.4M |
| 2022-11-22 | 38.89 | $93.20 | 62.2M |
| 2022-11-21 | 38.03 | $92.46 | 84.3M |
| 2022-11-18 | 39.23 | $94.14 | 72.4M |
| 2022-11-17 | 39.73 | $94.85 | 82.6M |
| 2022-11-16 | 41.34 | $97.12 | 88.0M |
| 2022-11-15 | 42.65 | $98.94 | 111.3M |
| 2022-11-14 | 42.22 | $98.49 | 99.5M |
| 2022-11-11 | 43.82 | $100.79 | 111.6M |
| 2022-11-10 | 39.90 | $96.63 | 173.4M |
| 2022-11-09 | 27.85 | $86.14 | 90.8M |
| 2022-11-08 | 29.94 | $89.98 | 88.7M |
| 2022-11-07 | 30.24 | $90.53 | 77.5M |
| 2022-11-04 | 30.49 | $90.98 | 129.1M |
| 2022-11-03 | 28.44 | $89.30 | 136.7M |
| 2022-11-02 | 29.84 | $92.12 | 135.8M |
| 2022-11-01 | 32.35 | $96.79 | 153.4M |
| 2022-10-31 | 35.82 | $102.44 | 99.3M |
| 2022-10-28 | 36.46 | $103.41 | 223.1M |
| 2022-10-27 | 41.98 | $110.96 | 129.6M |
| 2022-10-26 | 46.10 | $115.66 | 68.8M |
| 2022-10-25 | 51.12 | $120.60 | 50.9M |
| 2022-10-24 | 50.31 | $119.82 | 49.5M |
| 2022-10-21 | 49.80 | $119.32 | 55.7M |
| 2022-10-20 | 45.50 | $115.25 | 48.8M |
| 2022-10-19 | 45.30 | $115.07 | 47.2M |
| 2022-10-18 | 46.45 | $116.36 | 65.6M |
| 2022-10-17 | 43.76 | $113.79 | 62.8M |
| 2022-10-14 | 35.52 | $106.90 | 67.7M |
| 2022-10-13 | 40.08 | $112.53 | 86.9M |
| 2022-10-12 | 40.40 | $112.90 | 45.7M |
| 2022-10-11 | 39.54 | $112.21 | 56.4M |
| 2022-10-10 | 40.73 | $113.67 | 42.3M |
| 2022-10-07 | 41.45 | $114.56 | 54.7M |
| 2022-10-06 | 46.49 | $120.30 | 42.3M |
| 2022-10-05 | 47.11 | $120.95 | 48.2M |
| 2022-10-04 | 47.24 | $121.09 | 62.8M |
| 2022-10-03 | 41.62 | $115.88 | 50.9M |
| 2022-09-30 | 38.16 | $113.00 | 59.5M |
| 2022-09-29 | 39.55 | $114.80 | 59.0M |
| 2022-09-28 | 42.15 | $118.01 | 55.8M |
| 2022-09-27 | 37.79 | $114.41 | 60.1M |
| 2022-09-26 | 38.36 | $115.15 | 62.7M |
| 2022-09-23 | 36.69 | $113.78 | 65.1M |
| 2022-09-22 | 39.29 | $117.31 | 55.2M |
| 2022-09-21 | 40.23 | $118.54 | 58.5M |
| 2022-09-20 | 43.15 | $122.19 | 47.7M |
| 2022-09-19 | 45.26 | $124.66 | 47.3M |
| 2022-09-16 | 44.07 | $123.53 | 115.7M |
| 2022-09-15 | 46.40 | $126.28 | 52.9M |
| 2022-09-14 | 48.41 | $128.55 | 45.3M |
| 2022-09-13 | 46.74 | $126.82 | 72.7M |
| 2022-09-12 | 56.38 | $136.45 | 53.8M |
| 2022-09-09 | 53.36 | $133.27 | 49.4M |
| 2022-09-08 | 49.78 | $129.82 | 44.0M |
| 2022-09-07 | 49.42 | $129.48 | 47.9M |
| 2022-09-06 | 45.72 | $126.11 | 43.9M |
| 2022-09-02 | 47.08 | $127.51 | 57.4M |
| 2022-09-01 | 47.37 | $127.82 | 56.6M |
| 2022-08-31 | 46.29 | $126.77 | 53.6M |
| 2022-08-30 | 48.05 | $128.73 | 49.2M |
| 2022-08-29 | 49.00 | $129.79 | 48.1M |
| 2022-08-26 | 49.86 | $130.75 | 53.3M |
| 2022-08-25 | 56.19 | $137.28 | 37.5M |
| 2022-08-24 | 53.18 | $133.80 | 38.6M |
| 2022-08-23 | 53.02 | $133.62 | 36.3M |
| 2022-08-22 | 52.69 | $133.22 | 50.5M |
| 2022-08-19 | 57.63 | $138.23 | 47.8M |
| 2022-08-18 | 62.13 | $142.30 | 37.5M |
| 2022-08-17 | 61.99 | $142.10 | 48.1M |
| 2022-08-16 | 65.01 | $144.78 | 59.1M |
| 2022-08-15 | 64.02 | $143.18 | 39.0M |
| 2022-08-12 | 64.42 | $143.55 | 47.6M |
| 2022-08-11 | 62.66 | $140.64 | 44.9M |
| 2022-08-10 | 64.81 | $142.69 | 54.8M |
| 2022-08-09 | 61.87 | $137.83 | 40.4M |
| 2022-08-08 | 63.51 | $139.41 | 52.2M |
| 2022-08-05 | 64.94 | $140.80 | 50.7M |
| 2022-08-04 | 66.77 | $142.57 | 70.6M |
| 2022-08-03 | 65.16 | $139.52 | 71.8M |
| 2022-08-02 | 62.11 | $134.16 | 61.9M |
| 2022-08-01 | 63.32 | $135.39 | 76.8M |
| 2022-07-29 | 63.08 | $134.95 | 148.9M |
| 2022-07-28 | 54.86 | $122.28 | 82.2M |
| 2022-07-27 | 53.86 | $120.97 | 61.6M |
| 2022-07-26 | 48.74 | $114.81 | 67.1M |
| 2022-07-25 | 54.65 | $121.14 | 50.2M |
| 2022-07-22 | 55.96 | $122.42 | 51.5M |
| 2022-07-21 | 58.24 | $124.63 | 60.2M |
| 2022-07-20 | 56.83 | $122.77 | 71.3M |
| 2022-07-19 | 53.16 | $118.21 | 61.0M |
| 2022-07-18 | 49.15 | $113.76 | 59.1M |
| 2022-07-15 | 48.95 | $113.55 | 84.3M |
| 2022-07-14 | 46.21 | $110.63 | 51.2M |
| 2022-07-13 | 45.99 | $110.40 | 61.4M |
| 2022-07-12 | 44.91 | $109.22 | 54.3M |
| 2022-07-11 | 46.82 | $111.75 | 53.5M |
| 2022-07-08 | 49.84 | $115.54 | 45.7M |
| 2022-07-07 | 50.49 | $116.33 | 57.9M |
| 2022-07-06 | 48.90 | $114.33 | 67.0M |
| 2022-07-05 | 48.24 | $113.50 | 76.6M |
| 2022-07-01 | 45.06 | $109.56 | 73.0M |
| 2022-06-30 | 42.20 | $106.21 | 97.7M |
| 2022-06-29 | 43.96 | $108.92 | 66.4M |
| 2022-06-28 | 42.69 | $107.40 | 74.9M |
| 2022-06-27 | 46.54 | $113.22 | 62.1M |
| 2022-06-24 | 48.87 | $116.46 | 69.9M |
| 2022-06-23 | 45.66 | $112.44 | 64.3M |
| 2022-06-22 | 42.69 | $108.95 | 60.0M |
| 2022-06-21 | 42.46 | $108.68 | 70.9M |
| 2022-06-17 | 40.38 | $106.22 | 99.8M |
| 2022-06-16 | 38.17 | $103.66 | 82.2M |
| 2022-06-15 | 40.40 | $107.67 | 85.0M |
| 2022-06-14 | 35.63 | $102.31 | 69.7M |
| 2022-06-13 | 36.33 | $103.67 | 99.3M |
| 2022-06-10 | 39.58 | $109.65 | 87.3M |
| 2022-06-09 | 43.62 | $116.15 | 67.0M |
| 2022-06-08 | 47.15 | $121.18 | 64.9M |
| 2022-06-07 | 48.50 | $123.00 | 85.2M |
| 2022-06-06 | 49.83 | $124.79 | 135.3M |
| 2022-06-03 | 47.98 | $122.35 | 97.6M |
| 2022-06-02 | 50.26 | $125.51 | 100.6M |
| 2022-06-01 | 47.38 | $121.68 | 127.5M |
| 2022-05-31 | 46.24 | $120.21 | 144.6M |
| 2022-05-27 | 42.16 | $115.15 | 93.7M |
| 2022-05-26 | 38.60 | $111.08 | 93.0M |
| 2022-05-25 | 34.55 | $106.78 | 93.1M |
| 2022-05-24 | 31.90 | $104.10 | 102.9M |
| 2022-05-23 | 33.57 | $107.56 | 107.8M |
| 2022-05-20 | 33.58 | $107.59 | 99.5M |
| 2022-05-19 | 33.34 | $107.32 | 88.1M |
| 2022-05-18 | 33.16 | $107.11 | 108.4M |
| 2022-05-17 | 36.94 | $115.37 | 76.4M |
| 2022-05-16 | 32.92 | $110.81 | 74.6M |
| 2022-05-13 | 33.94 | $113.06 | 93.7M |
| 2022-05-12 | 28.21 | $106.93 | 132.0M |
| 2022-05-11 | 26.68 | $105.37 | 109.7M |
| 2022-05-10 | 27.95 | $108.86 | 105.4M |
| 2022-05-09 | 27.88 | $108.79 | 128.1M |
| 2022-05-06 | 30.10 | $114.77 | 124.3M |
| 2022-05-05 | 30.74 | $116.41 | 144.4M |
| 2022-05-04 | 34.81 | $125.93 | 110.7M |
| 2022-05-03 | 33.33 | $124.25 | 79.1M |
| 2022-05-02 | 33.44 | $124.50 | 148.8M |
| 2022-04-29 | 33.26 | $124.28 | 272.7M |
| 2022-04-28 | 43.56 | $144.60 | 117.3M |
| 2022-04-27 | 37.76 | $138.17 | 71.3M |
| 2022-04-26 | 38.48 | $139.39 | 77.5M |
| 2022-04-25 | 42.66 | $146.07 | 61.9M |
| 2022-04-22 | 41.09 | $144.35 | 73.1M |
| 2022-04-21 | 43.70 | $148.30 | 64.0M |
| 2022-04-20 | 47.86 | $154.00 | 59.6M |
| 2022-04-19 | 51.21 | $158.12 | 54.9M |
| 2022-04-18 | 46.62 | $152.79 | 46.5M |
| 2022-04-14 | 45.63 | $151.71 | 51.6M |
| 2022-04-13 | 48.66 | $155.54 | 53.4M |
| 2022-04-12 | 44.31 | $150.79 | 55.2M |
| 2022-04-11 | 44.56 | $151.12 | 52.1M |
| 2022-04-08 | 47.11 | $154.46 | 46.0M |
| 2022-04-07 | 49.79 | $157.78 | 68.1M |
| 2022-04-06 | 50.60 | $158.76 | 79.1M |
| 2022-04-05 | 55.20 | $164.05 | 53.7M |
| 2022-04-04 | 59.36 | $168.35 | 49.9M |
| 2022-04-01 | 55.84 | $163.56 | 57.1M |
| 2022-03-31 | 55.41 | $163.00 | 60.0M |
| 2022-03-30 | 58.60 | $166.30 | 56.2M |
| 2022-03-29 | 61.69 | $169.32 | 66.2M |
| 2022-03-28 | 61.48 | $168.99 | 59.9M |
| 2022-03-25 | 58.72 | $164.77 | 49.0M |
| 2022-03-24 | 57.96 | $163.65 | 56.8M |
| 2022-03-23 | 57.80 | $163.41 | 55.8M |
| 2022-03-22 | 59.10 | $164.89 | 64.1M |
| 2022-03-21 | 56.99 | $161.49 | 66.5M |
| 2022-03-18 | 56.84 | $161.25 | 103.0M |
| 2022-03-17 | 54.31 | $157.24 | 72.9M |
| 2022-03-16 | 51.54 | $153.10 | 85.0M |
| 2022-03-15 | 47.32 | $147.37 | 75.6M |
| 2022-03-14 | 42.77 | $141.85 | 74.1M |
| 2022-03-11 | 45.24 | $145.52 | 68.9M |
| 2022-03-10 | 46.13 | $146.82 | 135.1M |
| 2022-03-09 | 39.53 | $139.28 | 82.7M |
| 2022-03-08 | 36.31 | $136.01 | 91.7M |
| 2022-03-07 | 37.14 | $137.45 | 86.9M |
| 2022-03-04 | 42.35 | $145.64 | 60.9M |
| 2022-03-03 | 43.96 | $147.90 | 65.2M |
| 2022-03-02 | 47.10 | $152.05 | 47.3M |
| 2022-03-01 | 46.30 | $151.14 | 44.9M |
| 2022-02-28 | 48.14 | $153.56 | 57.7M |
| 2022-02-25 | 48.31 | $153.79 | 62.4M |
| 2022-02-24 | 46.38 | $151.36 | 100.8M |
| 2022-02-23 | 40.72 | $144.83 | 64.2M |
| 2022-02-22 | 44.38 | $150.20 | 66.1M |
| 2022-02-18 | 46.14 | $152.60 | 63.6M |
| 2022-02-17 | 47.67 | $154.65 | 64.0M |
| 2022-02-16 | 50.35 | $158.10 | 52.7M |
| 2022-02-15 | 49.09 | $156.51 | 56.4M |
| 2022-02-14 | 48.05 | $155.17 | 83.2M |
| 2022-02-11 | 46.58 | $153.29 | 77.1M |
| 2022-02-10 | 50.71 | $159.00 | 68.3M |
| 2022-02-09 | 52.40 | $161.19 | 68.8M |
| 2022-02-08 | 52.57 | $161.41 | 76.0M |
| 2022-02-07 | 50.18 | $157.94 | 102.6M |
| 2022-02-04 | 49.98 | $157.64 | 253.5M |
| 2022-02-03 | 33.59 | $138.85 | 225.5M |
| 2022-02-02 | 41.71 | $150.61 | 87.3M |
| 2022-02-01 | 42.19 | $151.19 | 59.2M |
| 2022-01-31 | 40.38 | $149.57 | 78.3M |
| 2022-01-28 | 33.54 | $143.98 | 74.4M |
| 2022-01-27 | 27.40 | $139.64 | 77.5M |
| 2022-01-26 | 26.26 | $138.87 | 95.6M |
| 2022-01-25 | 26.84 | $139.99 | 90.8M |
| 2022-01-24 | 29.38 | $144.54 | 155.6M |
| 2022-01-21 | 26.63 | $142.64 | 164.0M |
| 2022-01-20 | 32.30 | $151.67 | 72.0M |
| 2022-01-19 | 36.04 | $156.30 | 53.2M |
| 2022-01-18 | 38.43 | $158.92 | 67.3M |
| 2022-01-14 | 41.66 | $162.14 | 46.0M |
| 2022-01-13 | 40.28 | $161.21 | 52.2M |
| 2022-01-12 | 44.58 | $165.21 | 50.0M |
| 2022-01-11 | 44.75 | $165.36 | 62.8M |
| 2022-01-10 | 39.05 | $161.49 | 87.8M |
| 2022-01-07 | 40.13 | $162.55 | 46.6M |
| 2022-01-06 | 40.83 | $163.25 | 52.0M |
| 2022-01-05 | 41.95 | $164.36 | 64.3M |
| 2022-01-04 | 45.28 | $167.52 | 70.7M |
| 2022-01-03 | 48.63 | $170.40 | 63.5M |
| 2021-12-31 | 43.57 | $166.72 | 47.8M |
| 2021-12-30 | 45.80 | $168.64 | 37.6M |
| 2021-12-29 | 46.47 | $169.20 | 35.8M |
| 2021-12-28 | 48.19 | $170.66 | 54.6M |
| 2021-12-27 | 46.92 | $169.67 | 58.7M |
| 2021-12-23 | 48.52 | $171.07 | 36.8M |
| 2021-12-22 | 48.48 | $171.04 | 55.0M |
| 2021-12-21 | 47.77 | $170.42 | 56.0M |
| 2021-12-20 | 43.80 | $167.08 | 57.4M |
| 2021-12-17 | 46.77 | $170.02 | 85.5M |
| 2021-12-16 | 45.40 | $168.87 | 60.9M |
| 2021-12-15 | 50.17 | $173.32 | 75.8M |
| 2021-12-14 | 44.95 | $169.09 | 56.0M |
| 2021-12-13 | 45.46 | $169.57 | 62.2M |
| 2021-12-10 | 48.34 | $172.21 | 60.7M |
| 2021-12-09 | 50.61 | $174.17 | 46.1M |
| 2021-12-08 | 53.00 | $176.16 | 45.3M |
| 2021-12-07 | 53.00 | $176.16 | 66.4M |
| 2021-12-06 | 47.62 | $171.37 | 68.9M |
| 2021-12-03 | 45.28 | $169.49 | 80.7M |
| 2021-12-02 | 47.85 | $171.87 | 64.7M |
| 2021-12-01 | 48.20 | $172.19 | 74.9M |
| 2021-11-30 | 51.74 | $175.35 | 80.0M |
| 2021-11-29 | 55.06 | $178.08 | 65.3M |
| 2021-11-26 | 52.01 | $175.23 | 59.8M |
| 2021-11-24 | 56.90 | $179.02 | 46.6M |
| 2021-11-23 | 56.88 | $179.00 | 73.8M |
| 2021-11-22 | 56.52 | $178.63 | 96.8M |
| 2021-11-19 | 63.61 | $183.83 | 98.7M |
| 2021-11-18 | 65.06 | $184.80 | 114.1M |
| 2021-11-17 | 58.21 | $177.45 | 51.2M |
| 2021-11-16 | 57.78 | $177.04 | 44.3M |
| 2021-11-15 | 58.12 | $177.28 | 58.6M |
| 2021-11-12 | 57.10 | $176.26 | 53.8M |
| 2021-11-11 | 54.39 | $173.63 | 45.3M |
| 2021-11-10 | 54.98 | $174.10 | 80.5M |
| 2021-11-09 | 61.31 | $178.81 | 85.9M |
| 2021-11-08 | 56.95 | $174.45 | 61.5M |
| 2021-11-05 | 59.13 | $175.95 | 99.9M |
| 2021-11-04 | 56.94 | $173.85 | 107.1M |
| 2021-11-03 | 51.47 | $169.20 | 67.9M |
| 2021-11-02 | 46.52 | $165.64 | 52.6M |
| 2021-11-01 | 46.87 | $165.91 | 72.2M |
| 2021-10-29 | 50.42 | $168.62 | 129.7M |
| 2021-10-28 | 55.93 | $172.33 | 114.2M |
| 2021-10-27 | 52.32 | $169.62 | 54.0M |
| 2021-10-26 | 51.16 | $168.80 | 54.0M |
| 2021-10-25 | 47.04 | $166.02 | 44.5M |
| 2021-10-22 | 48.09 | $166.78 | 62.8M |
| 2021-10-21 | 55.88 | $171.75 | 37.6M |
| 2021-10-20 | 54.47 | $170.75 | 42.8M |
| 2021-10-19 | 56.99 | $172.21 | 47.7M |
| 2021-10-18 | 57.22 | $172.34 | 63.5M |
| 2021-10-15 | 54.76 | $170.45 | 103.6M |
| 2021-10-14 | 46.29 | $164.99 | 42.2M |
| 2021-10-13 | 44.89 | $164.21 | 48.4M |
| 2021-10-12 | 41.47 | $162.37 | 36.4M |
| 2021-10-11 | 41.38 | $162.32 | 40.7M |
| 2021-10-08 | 44.22 | $164.43 | 40.0M |
| 2021-10-07 | 45.18 | $165.12 | 48.2M |
| 2021-10-06 | 41.64 | $163.10 | 50.7M |
| 2021-10-05 | 37.77 | $161.05 | 65.4M |
| 2021-10-04 | 34.63 | $159.49 | 90.5M |
| 2021-10-01 | 40.43 | $164.16 | 56.7M |
| 2021-09-30 | 40.55 | $164.25 | 56.8M |
| 2021-09-29 | 41.65 | $165.06 | 51.2M |
| 2021-09-28 | 42.65 | $165.80 | 88.6M |
| 2021-09-27 | 49.49 | $170.29 | 72.7M |
| 2021-09-24 | 51.21 | $171.28 | 42.3M |
| 2021-09-23 | 50.42 | $170.80 | 47.6M |
| 2021-09-22 | 47.37 | $169.00 | 48.2M |
| 2021-09-21 | 44.05 | $167.18 | 55.6M |
| 2021-09-20 | 44.95 | $167.79 | 93.4M |
| 2021-09-17 | 54.16 | $173.13 | 92.3M |
| 2021-09-16 | 56.81 | $174.41 | 51.7M |
| 2021-09-15 | 55.81 | $173.79 | 59.2M |
| 2021-09-14 | 53.71 | $172.50 | 38.7M |
| 2021-09-13 | 54.40 | $172.86 | 51.4M |
| 2021-09-10 | 55.52 | $173.46 | 47.9M |
| 2021-09-09 | 56.92 | $174.21 | 54.4M |
| 2021-09-08 | 60.92 | $176.27 | 61.1M |
| 2021-09-07 | 59.87 | $175.46 | 54.8M |
| 2021-09-03 | 57.78 | $173.90 | 51.5M |
| 2021-09-02 | 56.77 | $173.16 | 58.5M |
| 2021-09-01 | 58.19 | $173.95 | 72.6M |
| 2021-08-31 | 57.67 | $173.54 | 87.1M |
| 2021-08-30 | 54.44 | $171.08 | 63.8M |
| 2021-08-27 | 49.03 | $167.48 | 48.0M |
| 2021-08-26 | 46.20 | $165.80 | 42.0M |
| 2021-08-25 | 44.74 | $164.96 | 33.6M |
| 2021-08-24 | 45.20 | $165.29 | 51.0M |
| 2021-08-23 | 41.78 | $163.29 | 65.4M |
| 2021-08-20 | 35.48 | $160.00 | 67.2M |
| 2021-08-19 | 34.23 | $159.39 | 75.7M |
| 2021-08-18 | 34.93 | $160.06 | 56.1M |
| 2021-08-17 | 37.16 | $162.10 | 67.8M |
| 2021-08-16 | 40.59 | $164.95 | 66.4M |
| 2021-08-13 | 40.13 | $164.70 | 41.1M |
| 2021-08-12 | 40.70 | $165.18 | 46.3M |
| 2021-08-11 | 39.73 | $164.61 | 58.9M |
| 2021-08-10 | 41.33 | $166.03 | 48.3M |
| 2021-08-09 | 42.56 | $167.09 | 43.0M |
| 2021-08-06 | 42.74 | $167.25 | 52.8M |
| 2021-08-05 | 44.48 | $168.80 | 48.7M |
| 2021-08-04 | 42.97 | $167.74 | 43.7M |
| 2021-08-03 | 43.58 | $168.31 | 83.1M |
| 2021-08-02 | 41.17 | $166.57 | 67.1M |
| 2021-07-30 | 40.91 | $166.38 | 199.3M |
| 2021-07-29 | 58.64 | $180.00 | 110.4M |
| 2021-07-28 | 61.47 | $181.52 | 60.0M |
| 2021-07-27 | 61.24 | $181.32 | 82.6M |
| 2021-07-26 | 68.47 | $184.99 | 58.0M |
| 2021-07-23 | 66.24 | $182.83 | 48.7M |
| 2021-07-22 | 65.23 | $181.90 | 65.3M |
| 2021-07-21 | 62.20 | $179.26 | 46.4M |
| 2021-07-20 | 61.47 | $178.66 | 65.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.35
2026-07-17
Close Price
$247.23
Vol: 43.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.35 | $247.23 | 43.6M |
| 2026-07-16 | -25.18 | $249.89 | 45.3M |
| 2026-07-15 | -4.91 | $254.96 | 45.2M |
| 2026-07-14 | -13.89 | $247.49 | 30.1M |
| 2026-07-13 | -14.60 | $247.31 | 34.6M |
| 2026-07-10 | -22.33 | $245.34 | 31.7M |
| 2026-07-09 | -11.05 | $247.04 | 38.1M |
| 2026-07-08 | -27.37 | $243.62 | 29.7M |
| 2026-07-07 | -17.89 | $245.98 | 40.6M |
| 2026-07-06 | -39.64 | $244.16 | 40.0M |
| 2026-07-02 | -44.47 | $242.67 | 48.3M |
| 2026-07-01 | -48.80 | $241.70 | 53.8M |
| 2026-06-30 | -64.12 | $238.34 | 66.2M |
| 2026-06-29 | -64.48 | $240.14 | 77.6M |
| 2026-06-26 | -85.49 | $232.69 | 248.4M |
| 2026-06-25 | -97.03 | $227.01 | 77.9M |
| 2026-06-24 | -94.69 | $234.27 | 70.3M |
| 2026-06-23 | -95.06 | $234.11 | 60.5M |
| 2026-06-22 | -98.71 | $232.79 | 68.4M |
| 2026-06-18 | -73.76 | $244.39 | 75.6M |
| 2026-06-17 | -90.50 | $237.50 | 44.8M |
| 2026-06-16 | -69.85 | $246.00 | 35.2M |
| 2026-06-15 | -69.80 | $246.02 | 41.7M |
| 2026-06-12 | -87.95 | $238.55 | 51.3M |
| 2026-06-11 | -84.00 | $241.51 | 41.3M |
| 2026-06-10 | -98.53 | $238.00 | 38.6M |
| 2026-06-09 | -88.97 | $244.19 | 44.4M |
| 2026-06-08 | -94.07 | $245.22 | 33.9M |
| 2026-06-05 | -99.14 | $246.03 | 55.6M |
| 2026-06-04 | -78.98 | $253.79 | 35.6M |
| 2026-06-03 | -92.32 | $250.02 | 51.4M |
| 2026-06-02 | -91.11 | $256.52 | 41.8M |
| 2026-06-01 | -74.03 | $261.26 | 53.6M |
| 2026-05-29 | -33.89 | $270.64 | 54.7M |
| 2026-05-28 | -19.51 | $274.00 | 40.6M |
| 2026-05-27 | -28.71 | $271.85 | 40.1M |
| 2026-05-26 | -56.78 | $265.29 | 38.0M |
| 2026-05-22 | -52.37 | $266.32 | 27.5M |
| 2026-05-21 | -43.22 | $268.46 | 36.6M |
| 2026-05-20 | -53.16 | $265.01 | 34.9M |
| 2026-05-19 | -68.08 | $259.34 | 40.3M |
| 2026-05-18 | -46.50 | $264.86 | 33.7M |
| 2026-05-15 | -43.45 | $264.14 | 40.8M |
| 2026-05-14 | -34.17 | $267.22 | 31.3M |
| 2026-05-13 | -24.53 | $270.13 | 39.7M |
| 2026-05-12 | -37.08 | $265.82 | 36.8M |
| 2026-05-11 | -26.02 | $268.99 | 38.2M |
| 2026-05-08 | -13.74 | $272.68 | 34.7M |
| 2026-05-07 | -17.05 | $271.17 | 35.9M |
| 2026-05-06 | -6.46 | $274.99 | 44.6M |
| 2026-05-05 | -8.50 | $273.55 | 41.9M |
| 2026-05-04 | -6.04 | $272.05 | 49.1M |
| 2026-05-01 | -8.67 | $268.26 | 50.8M |
| 2026-04-30 | -12.79 | $265.06 | 101.0M |
| 2026-04-29 | -4.70 | $263.04 | 72.4M |
| 2026-04-28 | -7.95 | $259.70 | 42.2M |
| 2026-04-27 | -5.24 | $261.12 | 44.9M |
| 2026-04-24 | -0.78 | $263.99 | 53.8M |
| 2026-04-23 | -6.22 | $255.08 | 39.1M |
| 2026-04-22 | -1.44 | $255.36 | 36.1M |
| 2026-04-21 | -10.99 | $249.91 | 42.9M |
| 2026-04-20 | -13.85 | $248.28 | 39.5M |
| 2026-04-17 | -9.85 | $250.56 | 52.0M |
| 2026-04-16 | -4.68 | $249.70 | 41.9M |
| 2026-04-15 | -6.94 | $248.50 | 43.0M |
| 2026-04-14 | -5.96 | $249.02 | 72.7M |
| 2026-04-13 | -1.31 | $239.89 | 42.2M |
| 2026-04-10 | -4.96 | $238.38 | 56.9M |
| 2026-04-09 | -0.43 | $233.65 | 66.0M |
| 2026-04-08 | -17.99 | $221.25 | 51.1M |
| 2026-04-07 | -18.09 | $213.77 | 28.2M |
| 2026-04-06 | -23.57 | $212.79 | 25.4M |
| 2026-04-02 | -41.53 | $209.77 | 31.5M |
| 2026-04-01 | -46.41 | $210.57 | 46.0M |
| 2026-03-31 | -57.20 | $208.27 | 58.5M |
| 2026-03-30 | -91.51 | $200.95 | 46.4M |
| 2026-03-27 | -99.06 | $199.34 | 56.0M |
| 2026-03-26 | -71.87 | $207.54 | 46.7M |
| 2026-03-25 | -48.69 | $211.71 | 36.4M |
| 2026-03-24 | -73.54 | $207.24 | 35.4M |
| 2026-03-23 | -57.42 | $210.14 | 44.3M |
| 2026-03-20 | -83.94 | $205.37 | 63.7M |
| 2026-03-19 | -65.09 | $208.76 | 36.4M |
| 2026-03-18 | -58.92 | $209.87 | 37.8M |
| 2026-03-17 | -27.80 | $215.20 | 45.0M |
| 2026-03-16 | -35.68 | $211.74 | 42.2M |
| 2026-03-13 | -52.31 | $207.67 | 35.7M |
| 2026-03-12 | -44.71 | $209.53 | 44.3M |
| 2026-03-11 | -31.96 | $212.65 | 34.2M |
| 2026-03-10 | -25.09 | $214.33 | 35.7M |
| 2026-03-09 | -28.52 | $213.49 | 54.6M |
| 2026-03-06 | -29.67 | $213.21 | 51.2M |
| 2026-03-05 | -24.32 | $218.94 | 60.9M |
| 2026-03-04 | -51.42 | $216.82 | 54.7M |
| 2026-03-03 | -74.72 | $208.73 | 43.2M |
| 2026-03-02 | -75.39 | $208.39 | 46.0M |
| 2026-02-27 | -72.19 | $210.00 | 57.4M |
| 2026-02-26 | -76.33 | $207.92 | 47.8M |
| 2026-02-25 | -71.73 | $210.64 | 41.3M |
| 2026-02-24 | -75.74 | $208.56 | 41.1M |
| 2026-02-23 | -82.10 | $205.27 | 53.6M |
| 2026-02-20 | -72.75 | $210.11 | 65.9M |
| 2026-02-19 | -82.89 | $204.86 | 35.7M |
| 2026-02-18 | -83.02 | $204.79 | 51.0M |
| 2026-02-17 | -90.05 | $201.15 | 69.9M |
| 2026-02-13 | -97.01 | $198.79 | 66.3M |
| 2026-02-12 | -95.94 | $199.60 | 84.0M |
| 2026-02-11 | -92.06 | $204.08 | 65.5M |
| 2026-02-10 | -85.99 | $206.96 | 67.2M |
| 2026-02-09 | -82.71 | $208.72 | 91.2M |
| 2026-02-06 | -79.42 | $210.32 | 179.4M |
| 2026-02-05 | -91.91 | $222.69 | 103.5M |
| 2026-02-04 | -72.30 | $232.99 | 51.3M |
| 2026-02-03 | -46.78 | $238.62 | 53.8M |
| 2026-02-02 | -27.11 | $242.96 | 37.5M |
| 2026-01-30 | -39.77 | $239.30 | 46.6M |
| 2026-01-29 | -29.74 | $241.73 | 47.2M |
| 2026-01-28 | -24.46 | $243.01 | 40.9M |
| 2026-01-27 | -17.57 | $244.68 | 38.0M |
| 2026-01-26 | -43.40 | $238.42 | 32.8M |
| 2026-01-23 | -40.35 | $239.16 | 33.8M |
| 2026-01-22 | -60.23 | $234.34 | 31.9M |
| 2026-01-21 | -72.73 | $231.31 | 47.3M |
| 2026-01-20 | -74.01 | $231.00 | 47.7M |
| 2026-01-16 | -40.03 | $239.12 | 45.9M |
| 2026-01-15 | -38.50 | $238.18 | 43.0M |
| 2026-01-14 | -43.97 | $236.65 | 41.4M |
| 2026-01-13 | -22.68 | $242.60 | 38.4M |
| 2026-01-12 | -8.84 | $246.47 | 35.9M |
| 2026-01-09 | -1.79 | $247.38 | 34.6M |
| 2026-01-08 | -0.47 | $246.29 | 39.5M |
| 2026-01-07 | -15.35 | $241.56 | 42.2M |
| 2026-01-06 | -10.14 | $240.93 | 53.8M |
| 2026-01-05 | -16.59 | $233.06 | 49.7M |
| 2026-01-02 | -61.92 | $226.50 | 51.5M |
| 2025-12-31 | -21.42 | $230.82 | 24.4M |
| 2025-12-30 | -35.82 | $232.53 | 21.9M |
| 2025-12-29 | -38.38 | $232.07 | 19.8M |
| 2025-12-26 | -35.87 | $232.52 | 16.0M |
| 2025-12-24 | -36.65 | $232.38 | 11.4M |
| 2025-12-23 | -37.99 | $232.14 | 29.2M |
| 2025-12-22 | -58.62 | $228.43 | 32.3M |
| 2025-12-19 | -48.84 | $227.35 | 85.5M |
| 2025-12-18 | -51.32 | $226.76 | 50.3M |
| 2025-12-17 | -74.40 | $221.27 | 44.0M |
| 2025-12-16 | -68.98 | $222.56 | 39.3M |
| 2025-12-15 | -69.06 | $222.54 | 47.3M |
| 2025-12-12 | -53.72 | $226.19 | 35.6M |
| 2025-12-11 | -47.15 | $230.28 | 28.2M |
| 2025-12-10 | -52.83 | $231.78 | 38.8M |
| 2025-12-09 | -63.80 | $227.92 | 25.8M |
| 2025-12-08 | -67.98 | $226.89 | 35.0M |
| 2025-12-05 | -60.76 | $229.53 | 33.1M |
| 2025-12-04 | -61.91 | $229.11 | 45.7M |
| 2025-12-03 | -52.97 | $232.38 | 35.5M |
| 2025-12-02 | -54.00 | $234.42 | 45.8M |
| 2025-12-01 | -56.93 | $233.88 | 42.9M |
| 2025-11-28 | -58.45 | $233.22 | 20.3M |
| 2025-11-26 | -67.80 | $229.16 | 38.5M |
| 2025-11-25 | -66.63 | $229.67 | 39.4M |
| 2025-11-24 | -74.44 | $226.28 | 54.3M |
| 2025-11-21 | -87.31 | $220.69 | 68.5M |
| 2025-11-20 | -99.04 | $217.14 | 50.3M |
| 2025-11-19 | -88.84 | $222.69 | 58.3M |
| 2025-11-18 | -85.67 | $222.55 | 60.6M |
| 2025-11-17 | -61.15 | $232.87 | 59.9M |
| 2025-11-14 | -53.12 | $234.69 | 39.0M |
| 2025-11-13 | -44.19 | $237.58 | 41.4M |
| 2025-11-12 | -30.27 | $244.20 | 31.2M |
| 2025-11-11 | -19.97 | $249.10 | 23.6M |
| 2025-11-10 | -21.44 | $248.40 | 36.5M |
| 2025-11-07 | -29.83 | $244.41 | 46.4M |
| 2025-11-06 | -32.71 | $243.04 | 46.0M |
| 2025-11-05 | -17.66 | $250.20 | 40.6M |
| 2025-11-04 | -19.51 | $249.32 | 51.5M |
| 2025-11-03 | -9.67 | $254.00 | 96.0M |
| 2025-10-31 | -15.91 | $244.22 | 166.3M |
| 2025-10-30 | -45.71 | $222.86 | 102.3M |
| 2025-10-29 | -11.56 | $230.30 | 52.0M |
| 2025-10-28 | -10.95 | $229.25 | 47.1M |
| 2025-10-27 | -8.23 | $226.97 | 38.3M |
| 2025-10-24 | -23.46 | $224.21 | 38.7M |
| 2025-10-23 | -41.58 | $221.09 | 31.5M |
| 2025-10-22 | -59.81 | $217.95 | 44.3M |
| 2025-10-21 | -36.12 | $222.03 | 50.5M |
| 2025-10-20 | -68.35 | $216.48 | 38.9M |
| 2025-10-17 | -89.71 | $213.04 | 46.0M |
| 2025-10-16 | -91.33 | $214.47 | 42.4M |
| 2025-10-15 | -86.22 | $215.57 | 45.9M |
| 2025-10-14 | -82.53 | $216.39 | 45.7M |
| 2025-10-13 | -79.55 | $220.07 | 37.8M |
| 2025-10-10 | -98.14 | $216.37 | 72.4M |
| 2025-10-09 | -41.07 | $227.74 | 46.4M |
| 2025-10-08 | -53.75 | $225.22 | 46.7M |
| 2025-10-07 | -73.44 | $221.78 | 31.2M |
| 2025-10-06 | -78.66 | $220.90 | 43.7M |
| 2025-10-03 | -86.42 | $219.51 | 43.6M |
| 2025-10-02 | -73.46 | $222.41 | 41.3M |
| 2025-10-01 | -81.41 | $220.63 | 43.9M |
| 2025-09-30 | -86.15 | $219.57 | 48.4M |
| 2025-09-29 | -74.53 | $222.17 | 44.3M |
| 2025-09-26 | -85.21 | $219.78 | 41.7M |
| 2025-09-25 | -92.49 | $218.15 | 52.2M |
| 2025-09-24 | -96.08 | $220.21 | 49.5M |
| 2025-09-23 | -96.59 | $220.71 | 71.0M |
| 2025-09-22 | -65.92 | $227.63 | 45.9M |
| 2025-09-19 | -40.88 | $231.48 | 97.9M |
| 2025-09-18 | -41.53 | $231.23 | 37.9M |
| 2025-09-17 | -39.40 | $231.62 | 42.8M |
| 2025-09-16 | -26.16 | $234.05 | 38.2M |
| 2025-09-15 | -40.44 | $231.43 | 33.2M |
| 2025-09-12 | -58.31 | $228.15 | 38.5M |
| 2025-09-11 | -48.50 | $229.95 | 37.5M |
| 2025-09-10 | -46.43 | $230.33 | 60.9M |
| 2025-09-09 | -3.08 | $238.24 | 27.0M |
| 2025-09-08 | -9.49 | $235.84 | 33.9M |
| 2025-09-05 | -21.65 | $232.33 | 36.7M |
| 2025-09-04 | -0.54 | $235.68 | 59.4M |
| 2025-09-03 | -39.77 | $225.99 | 29.2M |
| 2025-09-02 | -41.21 | $225.34 | 38.8M |
| 2025-08-29 | -22.42 | $229.00 | 26.2M |
| 2025-08-28 | -10.94 | $231.60 | 33.7M |
| 2025-08-27 | -29.51 | $229.12 | 21.3M |
| 2025-08-26 | -31.14 | $228.71 | 26.1M |
| 2025-08-25 | -34.21 | $227.94 | 22.6M |
| 2025-08-22 | -30.63 | $228.84 | 37.3M |
| 2025-08-21 | -58.06 | $221.95 | 32.1M |
| 2025-08-20 | -50.66 | $223.81 | 36.6M |
| 2025-08-19 | -33.93 | $228.01 | 29.9M |
| 2025-08-18 | -20.07 | $231.49 | 25.2M |
| 2025-08-15 | -21.90 | $231.03 | 39.6M |
| 2025-08-14 | -22.10 | $230.98 | 61.5M |
| 2025-08-13 | -47.67 | $224.56 | 36.5M |
| 2025-08-12 | -59.98 | $221.47 | 37.3M |
| 2025-08-11 | -60.65 | $221.30 | 31.6M |
| 2025-08-08 | -55.12 | $222.69 | 33.0M |
| 2025-08-07 | -53.37 | $223.13 | 40.6M |
| 2025-08-06 | -56.63 | $222.31 | 54.8M |
| 2025-08-05 | -90.72 | $213.75 | 51.5M |
| 2025-08-04 | -99.08 | $211.65 | 77.9M |
| 2025-08-01 | -91.78 | $214.75 | 122.3M |
| 2025-07-31 | -13.37 | $234.11 | 104.4M |
| 2025-07-30 | -33.07 | $230.19 | 33.0M |
| 2025-07-29 | -27.61 | $231.01 | 33.7M |
| 2025-07-28 | -17.76 | $232.79 | 26.3M |
| 2025-07-25 | -23.68 | $231.44 | 28.7M |
| 2025-07-24 | -15.71 | $232.23 | 42.9M |
| 2025-07-23 | -9.05 | $228.29 | 28.3M |
| 2025-07-22 | -13.35 | $227.47 | 37.5M |
| 2025-07-21 | -1.74 | $229.30 | 40.3M |
| 2025-07-18 | -5.71 | $226.13 | 37.8M |
| 2025-07-17 | -16.98 | $223.88 | 31.9M |
| 2025-07-16 | -20.44 | $223.19 | 39.5M |
| 2025-07-15 | -4.61 | $226.35 | 34.9M |
| 2025-07-14 | -5.11 | $225.69 | 35.7M |
| 2025-07-11 | -8.57 | $225.02 | 50.5M |
| 2025-07-10 | -11.96 | $222.26 | 30.4M |
| 2025-07-09 | -10.31 | $222.54 | 38.2M |
| 2025-07-08 | -29.03 | $219.36 | 45.7M |
| 2025-07-07 | -4.83 | $223.47 | 36.6M |
| 2025-07-03 | -3.59 | $223.41 | 29.6M |
| 2025-07-02 | -20.92 | $219.92 | 30.9M |
| 2025-07-01 | -17.88 | $220.46 | 39.3M |
| 2025-06-30 | -20.96 | $219.39 | 58.9M |
| 2025-06-27 | 0.00 | $223.30 | 119.2M |
| 2025-06-26 | -7.66 | $217.12 | 50.5M |
| 2025-06-25 | -38.38 | $211.99 | 31.8M |
| 2025-06-24 | -33.71 | $212.77 | 38.4M |
| 2025-06-23 | -48.32 | $208.47 | 37.3M |
| 2025-06-20 | -42.38 | $209.69 | 75.4M |
| 2025-06-18 | -28.61 | $212.52 | 44.4M |
| 2025-06-17 | -17.42 | $214.82 | 32.1M |
| 2025-06-16 | -11.19 | $216.10 | 33.3M |
| 2025-06-13 | -30.66 | $212.10 | 29.3M |
| 2025-06-12 | -25.11 | $213.24 | 27.6M |
| 2025-06-11 | -25.30 | $213.20 | 39.3M |
| 2025-06-10 | -1.20 | $217.61 | 31.3M |
| 2025-06-09 | -4.35 | $216.98 | 38.1M |
| 2025-06-06 | -5.36 | $213.57 | 39.8M |
| 2025-06-05 | -26.63 | $207.91 | 52.0M |
| 2025-06-04 | -25.51 | $207.23 | 29.9M |
| 2025-06-03 | -29.46 | $205.71 | 33.1M |
| 2025-06-02 | -26.43 | $206.65 | 29.1M |
| 2025-05-30 | -31.72 | $205.01 | 51.7M |
| 2025-05-29 | -29.49 | $205.70 | 34.7M |
| 2025-05-28 | -28.12 | $204.72 | 28.5M |
| 2025-05-27 | -24.51 | $206.02 | 34.9M |
| 2025-05-23 | -38.48 | $200.99 | 33.4M |
| 2025-05-22 | -32.62 | $203.10 | 38.9M |
| 2025-05-21 | -38.12 | $201.12 | 42.5M |
| 2025-05-20 | -29.93 | $204.07 | 29.5M |
| 2025-05-19 | -19.08 | $206.16 | 34.3M |
| 2025-05-16 | -18.67 | $205.59 | 43.3M |
| 2025-05-15 | -19.52 | $205.17 | 64.3M |
| 2025-05-14 | -9.26 | $210.25 | 38.5M |
| 2025-05-13 | -7.00 | $211.37 | 56.2M |
| 2025-05-12 | -6.51 | $208.64 | 75.2M |
| 2025-05-09 | -5.54 | $193.06 | 29.7M |
| 2025-05-08 | -7.75 | $192.08 | 41.0M |
| 2025-05-07 | -15.11 | $188.71 | 44.0M |
| 2025-05-06 | -28.52 | $185.01 | 29.3M |
| 2025-05-05 | -20.73 | $186.35 | 35.2M |
| 2025-05-02 | -9.21 | $189.98 | 77.9M |
| 2025-05-01 | -7.84 | $190.20 | 74.3M |
| 2025-04-30 | -37.66 | $184.42 | 55.2M |
| 2025-04-29 | -29.63 | $187.39 | 41.7M |
| 2025-04-28 | -28.79 | $187.70 | 33.2M |
| 2025-04-25 | -27.11 | $188.99 | 36.4M |
| 2025-04-24 | -40.67 | $186.54 | 43.8M |
| 2025-04-23 | -56.93 | $180.60 | 63.5M |
| 2025-04-22 | -73.68 | $173.18 | 56.6M |
| 2025-04-21 | -86.75 | $167.32 | 48.1M |
| 2025-04-17 | -74.95 | $172.61 | 44.7M |
| 2025-04-16 | -71.11 | $174.33 | 51.9M |
| 2025-04-15 | -59.38 | $179.59 | 43.6M |
| 2025-04-14 | -53.74 | $182.12 | 48.0M |
| 2025-04-11 | -47.60 | $184.87 | 50.6M |
| 2025-04-10 | -55.74 | $181.22 | 68.3M |
| 2025-04-09 | -33.71 | $191.10 | 116.8M |
| 2025-04-08 | -79.30 | $170.66 | 87.7M |
| 2025-04-07 | -69.04 | $175.26 | 109.3M |
| 2025-04-04 | -87.57 | $171.00 | 123.2M |
| 2025-04-03 | -94.91 | $178.41 | 95.6M |
| 2025-04-02 | -46.77 | $196.01 | 53.7M |
| 2025-04-01 | -69.62 | $192.17 | 41.3M |
| 2025-03-31 | -77.09 | $190.26 | 63.5M |
| 2025-03-28 | -86.44 | $192.72 | 52.5M |
| 2025-03-27 | -51.36 | $201.36 | 27.3M |
| 2025-03-26 | -61.59 | $201.13 | 33.0M |
| 2025-03-25 | -46.62 | $205.71 | 31.2M |
| 2025-03-24 | -54.63 | $203.26 | 41.6M |
| 2025-03-21 | -77.67 | $196.21 | 60.1M |
| 2025-03-20 | -83.58 | $194.95 | 38.9M |
| 2025-03-19 | -82.77 | $195.54 | 39.4M |
| 2025-03-18 | -90.81 | $192.82 | 40.4M |
| 2025-03-17 | -87.28 | $195.74 | 47.3M |
| 2025-03-14 | -81.81 | $197.95 | 38.1M |
| 2025-03-13 | -92.32 | $193.89 | 41.3M |
| 2025-03-12 | -80.06 | $198.89 | 43.7M |
| 2025-03-11 | -86.52 | $196.59 | 54.0M |
| 2025-03-10 | -91.43 | $194.54 | 62.4M |
| 2025-03-07 | -84.11 | $199.25 | 59.8M |
| 2025-03-06 | -92.26 | $200.70 | 49.9M |
| 2025-03-05 | -74.12 | $208.36 | 38.6M |
| 2025-03-04 | -85.87 | $203.80 | 60.9M |
| 2025-03-03 | -93.82 | $205.02 | 42.9M |
| 2025-02-28 | -78.83 | $212.28 | 51.8M |
| 2025-02-27 | -88.06 | $208.74 | 40.5M |
| 2025-02-26 | -73.44 | $214.35 | 39.1M |
| 2025-02-25 | -77.48 | $212.80 | 59.0M |
| 2025-02-24 | -99.04 | $212.71 | 42.4M |
| 2025-02-21 | -93.38 | $216.58 | 55.3M |
| 2025-02-20 | -94.83 | $222.88 | 30.0M |
| 2025-02-19 | -84.48 | $226.63 | 28.6M |
| 2025-02-18 | -84.41 | $226.65 | 43.0M |
| 2025-02-14 | -71.19 | $228.68 | 27.0M |
| 2025-02-13 | -54.71 | $230.37 | 31.3M |
| 2025-02-12 | -61.19 | $228.93 | 32.3M |
| 2025-02-11 | -37.08 | $232.76 | 23.7M |
| 2025-02-10 | -35.64 | $233.14 | 35.4M |
| 2025-02-07 | -50.80 | $229.15 | 78.1M |
| 2025-02-06 | -14.02 | $238.83 | 60.9M |
| 2025-02-05 | -24.13 | $236.17 | 38.8M |
| 2025-02-04 | -1.75 | $242.06 | 29.7M |
| 2025-02-03 | -17.01 | $237.42 | 37.3M |
| 2025-01-31 | -16.00 | $237.68 | 36.2M |
| 2025-01-30 | -27.88 | $234.64 | 32.0M |
| 2025-01-29 | -18.38 | $237.07 | 26.1M |
| 2025-01-28 | -14.16 | $238.15 | 41.6M |
| 2025-01-27 | -4.85 | $235.42 | 49.4M |
| 2025-01-24 | -7.67 | $234.85 | 25.9M |
| 2025-01-23 | -0.52 | $235.42 | 26.4M |
| 2025-01-22 | -2.23 | $235.01 | 41.4M |
| 2025-01-21 | -6.87 | $230.71 | 40.0M |
| 2025-01-17 | -35.92 | $225.94 | 42.4M |
| 2025-01-16 | -73.02 | $220.66 | 24.8M |
| 2025-01-15 | -57.44 | $223.35 | 31.3M |
| 2025-01-14 | -90.71 | $217.76 | 24.7M |
| 2025-01-13 | -87.96 | $218.46 | 27.3M |
| 2025-01-10 | -85.21 | $218.94 | 36.8M |
| 2025-01-08 | -73.40 | $222.13 | 25.0M |
| 2025-01-07 | -73.53 | $222.11 | 28.1M |
| 2025-01-06 | -36.39 | $227.61 | 31.8M |
| 2025-01-03 | -56.11 | $224.19 | 27.5M |
| 2025-01-02 | -74.09 | $220.22 | 34.0M |
| 2024-12-31 | -58.29 | $219.39 | 24.8M |
| 2024-12-30 | -49.81 | $221.30 | 28.3M |
| 2024-12-27 | -32.56 | $223.75 | 27.4M |
| 2024-12-26 | -20.94 | $227.05 | 16.2M |
| 2024-12-24 | -12.66 | $229.05 | 15.0M |
| 2024-12-23 | -23.35 | $225.06 | 28.1M |
| 2024-12-20 | -22.29 | $224.92 | 88.3M |
| 2024-12-19 | -26.07 | $223.29 | 39.9M |
| 2024-12-18 | -33.50 | $220.52 | 43.3M |
| 2024-12-17 | -4.97 | $231.15 | 35.9M |
| 2024-12-16 | -0.19 | $232.93 | 37.6M |
| 2024-12-13 | -10.55 | $227.46 | 28.8M |
| 2024-12-12 | -6.29 | $228.97 | 28.2M |
| 2024-12-11 | -2.65 | $230.26 | 35.4M |
| 2024-12-10 | -14.68 | $225.04 | 31.2M |
| 2024-12-09 | -11.62 | $226.09 | 46.8M |
| 2024-12-06 | -0.38 | $227.03 | 44.2M |
| 2024-12-05 | -6.06 | $220.55 | 41.1M |
| 2024-12-04 | -7.59 | $218.16 | 48.7M |
| 2024-12-03 | -12.21 | $213.44 | 32.2M |
| 2024-12-02 | -24.04 | $210.71 | 39.5M |
| 2024-11-29 | -37.10 | $207.89 | 24.9M |
| 2024-11-27 | -33.13 | $205.74 | 28.1M |
| 2024-11-26 | -26.21 | $207.86 | 41.7M |
| 2024-11-25 | -47.11 | $201.45 | 40.7M |
| 2024-11-22 | -61.23 | $197.12 | 31.5M |
| 2024-11-21 | -57.12 | $198.38 | 58.8M |
| 2024-11-20 | -40.64 | $202.88 | 32.8M |
| 2024-11-19 | -35.05 | $204.61 | 31.2M |
| 2024-11-18 | -44.09 | $201.70 | 36.5M |
| 2024-11-15 | -41.26 | $202.61 | 86.6M |
| 2024-11-14 | -13.72 | $211.48 | 42.6M |
| 2024-11-13 | -3.15 | $214.10 | 46.2M |
| 2024-11-12 | -11.69 | $208.91 | 38.9M |
| 2024-11-11 | -18.94 | $206.84 | 35.5M |
| 2024-11-08 | -14.25 | $208.18 | 36.1M |
| 2024-11-07 | -7.70 | $210.05 | 52.9M |
| 2024-11-06 | -1.93 | $207.09 | 72.3M |
| 2024-11-05 | -5.42 | $199.50 | 30.6M |
| 2024-11-04 | -24.11 | $195.78 | 38.5M |
| 2024-11-01 | -12.69 | $197.93 | 99.7M |
| 2024-10-31 | -59.96 | $186.40 | 75.1M |
| 2024-10-30 | -18.75 | $192.73 | 37.7M |
| 2024-10-29 | -6.12 | $190.83 | 35.7M |
| 2024-10-28 | -27.77 | $188.39 | 27.9M |
| 2024-10-25 | -32.74 | $187.83 | 29.4M |
| 2024-10-24 | -45.61 | $186.38 | 21.6M |
| 2024-10-23 | -68.77 | $184.71 | 31.9M |
| 2024-10-22 | -33.82 | $189.70 | 29.7M |
| 2024-10-21 | -41.67 | $189.07 | 24.6M |
| 2024-10-18 | -42.20 | $188.99 | 37.4M |
| 2024-10-17 | -51.85 | $187.53 | 25.0M |
| 2024-10-16 | -56.08 | $186.89 | 23.5M |
| 2024-10-15 | -50.79 | $187.69 | 32.2M |
| 2024-10-14 | -51.79 | $187.54 | 22.6M |
| 2024-10-11 | -43.32 | $188.82 | 25.8M |
| 2024-10-10 | -57.67 | $186.65 | 27.8M |
| 2024-10-09 | -67.46 | $185.17 | 26.3M |
| 2024-10-08 | -64.41 | $182.72 | 26.4M |
| 2024-10-07 | -74.19 | $180.80 | 42.4M |
| 2024-10-04 | -40.53 | $186.51 | 41.1M |
| 2024-10-03 | -55.39 | $181.96 | 30.2M |
| 2024-10-02 | -43.82 | $184.76 | 23.7M |
| 2024-10-01 | -42.30 | $185.13 | 36.0M |
| 2024-09-30 | -37.34 | $186.33 | 41.7M |
| 2024-09-27 | -30.57 | $187.97 | 36.0M |
| 2024-09-26 | -17.14 | $191.16 | 36.3M |
| 2024-09-25 | -10.74 | $192.53 | 26.4M |
| 2024-09-24 | -5.33 | $193.96 | 43.5M |
| 2024-09-23 | -2.23 | $193.88 | 37.0M |
| 2024-09-20 | -1.05 | $191.60 | 100.4M |
| 2024-09-19 | -5.07 | $189.87 | 39.5M |
| 2024-09-18 | -14.71 | $186.43 | 34.4M |
| 2024-09-17 | -12.52 | $186.88 | 26.1M |
| 2024-09-16 | -18.44 | $184.89 | 26.1M |
| 2024-09-13 | -10.27 | $186.49 | 26.5M |
| 2024-09-12 | -2.22 | $187.00 | 33.6M |
| 2024-09-11 | -2.91 | $184.52 | 42.6M |
| 2024-09-10 | -18.57 | $179.55 | 36.2M |
| 2024-09-09 | -42.94 | $175.40 | 29.0M |
| 2024-09-06 | -66.51 | $171.39 | 41.5M |
| 2024-09-05 | -22.68 | $177.89 | 40.2M |
| 2024-09-04 | -43.23 | $173.33 | 30.3M |
| 2024-09-03 | -25.74 | $176.25 | 37.8M |
| 2024-08-30 | -12.64 | $178.50 | 43.4M |
| 2024-08-29 | -33.37 | $172.12 | 26.4M |
| 2024-08-28 | -50.78 | $170.80 | 29.0M |
| 2024-08-27 | -44.83 | $173.12 | 29.8M |
| 2024-08-26 | -38.73 | $175.50 | 22.4M |
| 2024-08-23 | -34.78 | $177.04 | 29.2M |
| 2024-08-22 | -37.11 | $176.13 | 32.0M |
| 2024-08-21 | -26.90 | $180.11 | 35.6M |
| 2024-08-20 | -30.06 | $178.88 | 26.3M |
| 2024-08-19 | -31.75 | $178.22 | 31.1M |
| 2024-08-16 | -34.73 | $177.06 | 31.5M |
| 2024-08-15 | -33.37 | $177.59 | 51.7M |
| 2024-08-14 | -52.58 | $170.10 | 28.8M |
| 2024-08-13 | -53.42 | $170.23 | 39.2M |
| 2024-08-12 | -66.25 | $166.80 | 30.1M |
| 2024-08-09 | -65.94 | $166.94 | 36.4M |
| 2024-08-08 | -68.47 | $165.80 | 44.6M |
| 2024-08-07 | -77.07 | $162.77 | 48.4M |
| 2024-08-06 | -78.79 | $161.93 | 60.0M |
| 2024-08-05 | -80.78 | $161.02 | 83.1M |
| 2024-08-02 | -81.92 | $167.90 | 141.4M |
| 2024-08-01 | -70.20 | $184.07 | 70.4M |
| 2024-07-31 | -58.28 | $186.98 | 41.7M |
| 2024-07-30 | -79.88 | $181.71 | 39.5M |
| 2024-07-29 | -73.77 | $183.20 | 33.3M |
| 2024-07-26 | -76.64 | $182.50 | 29.5M |
| 2024-07-25 | -87.50 | $179.85 | 44.5M |
| 2024-07-24 | -96.59 | $180.83 | 41.5M |
| 2024-07-23 | -70.13 | $186.41 | 47.5M |
| 2024-07-22 | -88.43 | $182.55 | 39.9M |
| 2024-07-19 | -85.68 | $183.13 | 43.1M |
| 2024-07-18 | -88.35 | $183.75 | 51.0M |
| 2024-07-17 | -67.12 | $187.93 | 48.1M |
| 2024-07-16 | -40.94 | $193.02 | 34.0M |
| 2024-07-15 | -42.44 | $192.72 | 40.7M |
| 2024-07-12 | -33.58 | $194.49 | 30.6M |
| 2024-07-11 | -30.78 | $195.05 | 44.6M |
| 2024-07-10 | -7.06 | $199.79 | 32.9M |
| 2024-07-09 | -9.31 | $199.34 | 32.8M |
| 2024-07-08 | -9.56 | $199.29 | 34.8M |
| 2024-07-05 | -2.85 | $200.00 | 39.9M |
| 2024-07-03 | -13.10 | $197.59 | 31.6M |
| 2024-07-02 | -1.79 | $200.00 | 45.6M |
| 2024-07-01 | -11.04 | $197.20 | 41.2M |
| 2024-06-28 | -25.38 | $193.25 | 76.9M |
| 2024-06-27 | -7.66 | $197.85 | 74.4M |
| 2024-06-26 | -5.69 | $193.61 | 65.1M |
| 2024-06-25 | -27.20 | $186.34 | 45.9M |
| 2024-06-24 | -31.70 | $185.57 | 50.6M |
| 2024-06-21 | -1.30 | $189.08 | 72.9M |
| 2024-06-20 | -15.54 | $186.10 | 44.7M |
| 2024-06-18 | -38.26 | $182.81 | 36.7M |
| 2024-06-17 | -29.63 | $184.06 | 35.6M |
| 2024-06-14 | -32.39 | $183.66 | 25.5M |
| 2024-06-13 | -31.22 | $183.83 | 39.7M |
| 2024-06-12 | -10.08 | $186.89 | 34.0M |
| 2024-06-11 | -3.88 | $187.23 | 27.3M |
| 2024-06-10 | -8.66 | $187.06 | 34.5M |
| 2024-06-07 | -34.89 | $184.30 | 28.0M |
| 2024-06-06 | -37.58 | $185.00 | 31.4M |
| 2024-06-05 | -58.44 | $181.28 | 32.1M |
| 2024-06-04 | -69.32 | $179.34 | 27.2M |
| 2024-06-03 | -74.93 | $178.34 | 30.8M |
| 2024-05-31 | -85.59 | $176.44 | 58.9M |
| 2024-05-30 | -92.80 | $179.32 | 29.2M |
| 2024-05-29 | -63.94 | $182.02 | 32.0M |
| 2024-05-28 | -56.51 | $182.15 | 29.9M |
| 2024-05-24 | -64.79 | $180.75 | 27.5M |
| 2024-05-23 | -63.02 | $181.05 | 33.7M |
| 2024-05-22 | -33.77 | $183.13 | 28.1M |
| 2024-05-21 | -33.69 | $183.15 | 50.8M |
| 2024-05-20 | -32.15 | $183.54 | 30.5M |
| 2024-05-17 | -27.58 | $184.70 | 33.2M |
| 2024-05-16 | -31.80 | $183.63 | 38.8M |
| 2024-05-15 | -22.50 | $185.99 | 75.5M |
| 2024-05-14 | -18.24 | $187.07 | 38.7M |
| 2024-05-13 | -20.21 | $186.57 | 24.9M |
| 2024-05-10 | -16.63 | $187.48 | 34.1M |
| 2024-05-09 | -8.67 | $189.50 | 43.4M |
| 2024-05-08 | -8.21 | $188.00 | 26.1M |
| 2024-05-07 | -5.00 | $188.76 | 34.0M |
| 2024-05-06 | -4.56 | $188.70 | 34.7M |
| 2024-05-03 | -15.18 | $186.21 | 39.2M |
| 2024-05-02 | -21.54 | $184.72 | 54.3M |
| 2024-05-01 | -45.93 | $179.00 | 94.6M |
| 2024-04-30 | -62.99 | $175.00 | 94.6M |
| 2024-04-29 | -37.57 | $180.96 | 54.1M |
| 2024-04-26 | -43.28 | $179.62 | 43.9M |
| 2024-04-25 | -68.66 | $173.67 | 49.2M |
| 2024-04-24 | -80.71 | $176.59 | 34.2M |
| 2024-04-23 | -62.65 | $179.54 | 37.0M |
| 2024-04-22 | -76.79 | $177.23 | 37.9M |
| 2024-04-19 | -92.71 | $174.63 | 56.0M |
| 2024-04-18 | -81.03 | $179.22 | 30.7M |
| 2024-04-17 | -56.11 | $181.28 | 31.4M |
| 2024-04-16 | -39.69 | $183.32 | 32.9M |
| 2024-04-15 | -37.85 | $183.62 | 48.1M |
| 2024-04-12 | -22.40 | $186.13 | 38.6M |
| 2024-04-11 | -4.43 | $189.05 | 40.0M |
| 2024-04-10 | -10.06 | $185.95 | 35.9M |
| 2024-04-09 | -10.87 | $185.67 | 36.5M |
| 2024-04-08 | -13.27 | $185.19 | 39.2M |
| 2024-04-05 | -8.11 | $185.07 | 42.4M |
| 2024-04-04 | -37.42 | $180.00 | 41.6M |
| 2024-04-03 | -5.12 | $182.41 | 31.0M |
| 2024-04-02 | -20.03 | $180.69 | 32.6M |
| 2024-04-01 | -17.61 | $180.97 | 29.2M |
| 2024-03-28 | -12.90 | $180.38 | 38.1M |
| 2024-03-27 | -15.98 | $179.83 | 33.3M |
| 2024-03-26 | -31.36 | $178.30 | 29.7M |
| 2024-03-25 | -17.19 | $179.71 | 29.8M |
| 2024-03-22 | -25.63 | $178.87 | 28.0M |
| 2024-03-21 | -32.86 | $178.15 | 32.8M |
| 2024-03-20 | -22.95 | $178.15 | 29.9M |
| 2024-03-19 | -32.62 | $175.90 | 26.9M |
| 2024-03-18 | -39.31 | $174.48 | 31.3M |
| 2024-03-15 | -39.72 | $174.42 | 72.1M |
| 2024-03-14 | -9.65 | $178.75 | 43.7M |
| 2024-03-13 | -24.86 | $176.56 | 30.8M |
| 2024-03-12 | -32.99 | $175.39 | 36.6M |
| 2024-03-11 | -56.81 | $171.96 | 28.5M |
| 2024-03-08 | -33.26 | $175.35 | 37.9M |
| 2024-03-07 | -23.06 | $176.82 | 34.1M |
| 2024-03-06 | -46.04 | $173.51 | 32.1M |
| 2024-03-05 | -41.81 | $174.12 | 37.2M |
| 2024-03-04 | -17.78 | $177.58 | 37.4M |
| 2024-03-01 | -3.93 | $178.22 | 32.0M |
| 2024-02-29 | -2.13 | $176.76 | 53.8M |
| 2024-02-28 | -14.89 | $173.16 | 28.2M |
| 2024-02-27 | -13.13 | $173.54 | 31.1M |
| 2024-02-26 | -7.61 | $174.73 | 44.4M |
| 2024-02-23 | -3.63 | $174.99 | 59.7M |
| 2024-02-22 | -3.89 | $174.58 | 55.4M |
| 2024-02-21 | -32.63 | $168.59 | 44.6M |
| 2024-02-20 | -38.72 | $167.08 | 42.0M |
| 2024-02-16 | -27.36 | $169.51 | 48.1M |
| 2024-02-15 | -24.68 | $169.80 | 49.9M |
| 2024-02-14 | -18.71 | $170.98 | 42.8M |
| 2024-02-13 | -26.49 | $168.64 | 56.3M |
| 2024-02-12 | -11.97 | $172.34 | 51.1M |
| 2024-02-09 | -2.19 | $174.45 | 57.0M |
| 2024-02-08 | -11.78 | $169.84 | 42.3M |
| 2024-02-07 | -8.72 | $170.53 | 47.2M |
| 2024-02-06 | -13.79 | $169.15 | 42.5M |
| 2024-02-05 | -8.31 | $170.31 | 55.1M |
| 2024-02-02 | -2.47 | $171.81 | 117.2M |
| 2024-02-01 | -13.86 | $159.28 | 76.5M |
| 2024-01-31 | -36.93 | $155.20 | 50.3M |
| 2024-01-30 | -15.44 | $159.00 | 45.2M |
| 2024-01-29 | -0.17 | $161.26 | 45.3M |
| 2024-01-26 | -9.60 | $159.12 | 51.0M |
| 2024-01-25 | -5.26 | $157.75 | 43.6M |
| 2024-01-24 | -11.34 | $156.87 | 48.5M |
| 2024-01-23 | -8.77 | $156.02 | 38.0M |
| 2024-01-22 | -18.22 | $154.78 | 43.7M |
| 2024-01-19 | -13.95 | $155.34 | 51.7M |
| 2024-01-18 | -27.97 | $153.50 | 37.9M |
| 2024-01-17 | -41.62 | $151.71 | 35.0M |
| 2024-01-16 | -30.56 | $153.16 | 41.4M |
| 2024-01-12 | -19.44 | $154.62 | 40.5M |
| 2024-01-11 | -15.17 | $155.18 | 49.1M |
| 2024-01-10 | -16.41 | $153.73 | 44.4M |
| 2024-01-09 | -35.53 | $151.37 | 43.8M |
| 2024-01-08 | -54.46 | $149.10 | 46.8M |
| 2024-01-05 | -86.66 | $145.24 | 45.2M |
| 2024-01-04 | -92.24 | $144.57 | 56.0M |
| 2024-01-03 | -57.28 | $148.47 | 49.4M |
| 2024-01-02 | -44.46 | $149.93 | 47.3M |
| 2023-12-29 | -28.78 | $151.94 | 39.8M |
| 2023-12-28 | -17.55 | $153.38 | 27.1M |
| 2023-12-27 | -17.86 | $153.34 | 31.4M |
| 2023-12-26 | -17.32 | $153.41 | 25.1M |
| 2023-12-22 | -17.24 | $153.42 | 29.5M |
| 2023-12-21 | -13.96 | $153.84 | 36.3M |
| 2023-12-20 | -27.38 | $152.12 | 50.3M |
| 2023-12-19 | -9.77 | $153.79 | 43.2M |
| 2023-12-18 | -5.84 | $154.07 | 62.5M |
| 2023-12-15 | -6.62 | $149.97 | 110.1M |
| 2023-12-14 | -28.31 | $147.42 | 58.4M |
| 2023-12-13 | -6.24 | $148.84 | 52.8M |
| 2023-12-12 | -18.28 | $147.48 | 44.9M |
| 2023-12-11 | -34.60 | $145.89 | 50.9M |
| 2023-12-08 | -18.89 | $147.42 | 41.9M |
| 2023-12-07 | -24.44 | $146.88 | 52.4M |
| 2023-12-06 | -48.67 | $144.52 | 39.7M |
| 2023-12-05 | -24.44 | $146.88 | 46.8M |
| 2023-12-04 | -40.55 | $144.84 | 48.3M |
| 2023-12-01 | -18.88 | $147.03 | 39.9M |
| 2023-11-30 | -24.79 | $146.09 | 65.8M |
| 2023-11-29 | -18.91 | $146.32 | 40.6M |
| 2023-11-28 | -12.71 | $147.03 | 42.7M |
| 2023-11-27 | -7.07 | $147.73 | 53.8M |
| 2023-11-24 | -4.50 | $146.74 | 22.4M |
| 2023-11-22 | -3.50 | $146.71 | 45.7M |
| 2023-11-21 | -11.71 | $143.90 | 71.2M |
| 2023-11-20 | -4.01 | $146.13 | 42.0M |
| 2023-11-17 | -7.29 | $145.18 | 49.4M |
| 2023-11-16 | -15.41 | $142.83 | 49.7M |
| 2023-11-15 | -14.13 | $143.20 | 63.9M |
| 2023-11-14 | -5.05 | $145.80 | 56.7M |
| 2023-11-13 | -4.19 | $142.59 | 35.7M |
| 2023-11-10 | -0.36 | $143.56 | 49.3M |
| 2023-11-09 | -11.07 | $140.60 | 36.2M |
| 2023-11-08 | -5.16 | $142.08 | 44.5M |
| 2023-11-07 | -2.64 | $142.71 | 53.5M |
| 2023-11-06 | -4.42 | $139.74 | 44.8M |
| 2023-11-03 | -4.21 | $138.60 | 44.1M |
| 2023-11-02 | -3.62 | $138.07 | 52.2M |
| 2023-11-01 | -1.84 | $137.00 | 61.5M |
| 2023-10-31 | -8.62 | $133.09 | 51.6M |
| 2023-10-30 | -10.97 | $132.71 | 72.5M |
| 2023-10-27 | -41.79 | $127.74 | 125.3M |
| 2023-10-26 | -92.44 | $119.57 | 100.2M |
| 2023-10-25 | -95.62 | $121.39 | 74.5M |
| 2023-10-24 | -51.75 | $128.56 | 46.2M |
| 2023-10-23 | -69.23 | $126.56 | 48.2M |
| 2023-10-20 | -81.38 | $125.17 | 56.3M |
| 2023-10-19 | -53.15 | $128.40 | 61.0M |
| 2023-10-18 | -55.51 | $128.13 | 42.6M |
| 2023-10-17 | -48.38 | $131.47 | 49.3M |
| 2023-10-16 | -41.76 | $132.55 | 42.8M |
| 2023-10-13 | -63.92 | $129.79 | 45.8M |
| 2023-10-12 | -54.75 | $132.33 | 55.5M |
| 2023-10-11 | -61.48 | $131.83 | 40.5M |
| 2023-10-10 | -71.78 | $129.48 | 42.1M |
| 2023-10-09 | -77.13 | $128.26 | 38.7M |
| 2023-10-06 | -78.44 | $127.96 | 46.8M |
| 2023-10-05 | -87.20 | $125.96 | 39.7M |
| 2023-10-04 | -82.65 | $127.00 | 44.2M |
| 2023-10-03 | -92.64 | $124.72 | 51.6M |
| 2023-10-02 | -71.87 | $129.46 | 48.0M |
| 2023-09-29 | -82.12 | $127.12 | 62.4M |
| 2023-09-28 | -87.12 | $125.98 | 54.6M |
| 2023-09-27 | -91.49 | $125.98 | 66.4M |
| 2023-09-26 | -96.60 | $125.98 | 73.0M |
| 2023-09-25 | -84.14 | $131.27 | 46.0M |
| 2023-09-22 | -96.54 | $129.12 | 59.6M |
| 2023-09-21 | -99.88 | $129.33 | 70.3M |
| 2023-09-20 | -69.18 | $135.29 | 46.3M |
| 2023-09-19 | -53.86 | $137.63 | 61.3M |
| 2023-09-18 | -38.48 | $139.98 | 42.8M |
| 2023-09-15 | -35.80 | $140.39 | 102.7M |
| 2023-09-14 | -7.46 | $144.72 | 64.0M |
| 2023-09-13 | -0.90 | $144.85 | 60.5M |
| 2023-09-12 | -18.33 | $141.23 | 42.7M |
| 2023-09-11 | -3.99 | $143.10 | 56.8M |
| 2023-09-08 | -28.50 | $138.23 | 38.4M |
| 2023-09-07 | -32.06 | $137.85 | 48.5M |
| 2023-09-06 | -55.33 | $135.36 | 41.8M |
| 2023-09-05 | -37.48 | $137.27 | 40.6M |
| 2023-09-01 | -36.96 | $138.12 | 40.9M |
| 2023-08-31 | -43.07 | $138.01 | 58.8M |
| 2023-08-30 | -49.71 | $135.07 | 36.1M |
| 2023-08-29 | -50.64 | $134.91 | 38.6M |
| 2023-08-28 | -60.92 | $133.14 | 34.1M |
| 2023-08-25 | -60.22 | $133.26 | 44.1M |
| 2023-08-24 | -68.47 | $131.84 | 43.6M |
| 2023-08-23 | -47.10 | $135.52 | 42.8M |
| 2023-08-22 | -53.54 | $134.25 | 32.9M |
| 2023-08-21 | -51.08 | $134.68 | 41.4M |
| 2023-08-18 | -59.42 | $133.22 | 48.5M |
| 2023-08-17 | -55.08 | $133.98 | 48.4M |
| 2023-08-16 | -48.86 | $135.07 | 41.7M |
| 2023-08-15 | -34.02 | $137.67 | 42.8M |
| 2023-08-14 | -17.47 | $140.57 | 47.1M |
| 2023-08-11 | -29.79 | $138.41 | 42.8M |
| 2023-08-10 | -28.94 | $138.56 | 58.9M |
| 2023-08-09 | -32.99 | $137.85 | 50.0M |
| 2023-08-08 | -21.06 | $139.94 | 51.7M |
| 2023-08-07 | -8.05 | $142.22 | 71.2M |
| 2023-08-04 | -22.92 | $139.57 | 152.9M |
| 2023-08-03 | -72.13 | $128.91 | 88.6M |
| 2023-08-02 | -78.66 | $128.21 | 51.0M |
| 2023-08-01 | -46.23 | $131.69 | 42.1M |
| 2023-07-31 | -27.68 | $133.68 | 41.9M |
| 2023-07-28 | -41.38 | $132.21 | 46.3M |
| 2023-07-27 | -78.29 | $128.25 | 52.6M |
| 2023-07-26 | -79.22 | $128.15 | 53.9M |
| 2023-07-25 | -70.08 | $129.13 | 39.2M |
| 2023-07-24 | -73.16 | $128.80 | 45.6M |
| 2023-07-21 | -61.98 | $130.00 | 133.3M |
| 2023-07-20 | -58.12 | $129.96 | 59.8M |
| 2023-07-19 | -10.08 | $135.36 | 54.5M |
| 2023-07-18 | -29.84 | $132.83 | 55.0M |
| 2023-07-17 | -24.14 | $133.56 | 48.5M |
| 2023-07-14 | -15.39 | $134.68 | 54.4M |
| 2023-07-13 | -3.42 | $134.30 | 61.2M |
| 2023-07-12 | -13.13 | $130.80 | 54.0M |
| 2023-07-11 | -36.90 | $128.78 | 50.0M |
| 2023-07-10 | -54.50 | $127.13 | 61.9M |
| 2023-07-07 | -21.59 | $129.78 | 41.9M |
| 2023-07-06 | -31.11 | $128.36 | 40.6M |
| 2023-07-05 | -13.10 | $130.38 | 35.9M |
| 2023-07-03 | -14.53 | $130.22 | 28.3M |
| 2023-06-30 | -10.41 | $130.36 | 54.3M |
| 2023-06-29 | -31.06 | $127.90 | 40.8M |
| 2023-06-28 | -19.89 | $129.04 | 52.1M |
| 2023-06-27 | -18.75 | $129.18 | 46.8M |
| 2023-06-26 | -26.89 | $127.33 | 60.0M |
| 2023-06-23 | -9.13 | $129.33 | 71.9M |
| 2023-06-22 | -1.12 | $130.15 | 90.4M |
| 2023-06-21 | -24.47 | $124.83 | 52.1M |
| 2023-06-20 | -17.98 | $125.78 | 56.9M |
| 2023-06-16 | -19.96 | $125.49 | 84.2M |
| 2023-06-15 | -8.89 | $127.11 | 60.5M |
| 2023-06-14 | -13.60 | $126.42 | 52.4M |
| 2023-06-13 | -10.08 | $126.66 | 50.6M |
| 2023-06-12 | -4.57 | $126.57 | 51.3M |
| 2023-06-09 | -21.87 | $123.43 | 51.3M |
| 2023-06-08 | -17.36 | $124.25 | 62.2M |
| 2023-06-07 | -31.89 | $121.23 | 95.7M |
| 2023-06-06 | -3.55 | $126.61 | 45.7M |
| 2023-06-05 | -5.03 | $125.30 | 48.0M |
| 2023-06-02 | -9.37 | $124.25 | 61.2M |
| 2023-06-01 | -3.57 | $122.77 | 54.4M |
| 2023-05-31 | -11.91 | $120.58 | 72.8M |
| 2023-05-30 | -5.79 | $121.66 | 64.3M |
| 2023-05-26 | -6.83 | $120.11 | 96.8M |
| 2023-05-25 | -20.63 | $115.00 | 66.5M |
| 2023-05-24 | -10.60 | $116.75 | 63.5M |
| 2023-05-23 | -20.69 | $114.99 | 67.6M |
| 2023-05-22 | -20.57 | $115.01 | 70.7M |
| 2023-05-19 | -13.47 | $116.25 | 55.0M |
| 2023-05-18 | -2.58 | $118.15 | 73.2M |
| 2023-05-17 | -2.25 | $115.50 | 65.7M |
| 2023-05-16 | -10.19 | $113.40 | 71.5M |
| 2023-05-15 | -17.15 | $111.20 | 53.0M |
| 2023-05-12 | -24.90 | $110.26 | 49.8M |
| 2023-05-11 | -9.04 | $112.18 | 74.9M |
| 2023-05-10 | -5.51 | $110.19 | 78.6M |
| 2023-05-09 | -32.24 | $106.62 | 44.1M |
| 2023-05-08 | -38.25 | $105.83 | 49.4M |
| 2023-05-05 | -39.54 | $105.66 | 56.9M |
| 2023-05-04 | -52.17 | $104.00 | 45.3M |
| 2023-05-03 | -54.83 | $103.65 | 65.1M |
| 2023-05-02 | -54.98 | $103.63 | 73.5M |
| 2023-05-01 | -67.00 | $102.05 | 74.7M |
| 2023-04-28 | -41.14 | $105.45 | 130.6M |
| 2023-04-27 | -7.91 | $109.82 | 150.0M |
| 2023-04-26 | -36.89 | $104.98 | 73.8M |
| 2023-04-25 | -51.47 | $102.57 | 65.0M |
| 2023-04-24 | -23.34 | $106.21 | 69.6M |
| 2023-04-21 | -10.03 | $106.96 | 86.8M |
| 2023-04-20 | -16.07 | $103.81 | 57.7M |
| 2023-04-19 | -9.29 | $104.30 | 58.4M |
| 2023-04-18 | -24.02 | $102.30 | 39.8M |
| 2023-04-17 | -17.18 | $102.74 | 39.9M |
| 2023-04-14 | -19.88 | $102.51 | 51.5M |
| 2023-04-13 | -20.95 | $102.40 | 67.9M |
| 2023-04-12 | -57.23 | $97.83 | 56.7M |
| 2023-04-11 | -37.25 | $99.92 | 60.4M |
| 2023-04-10 | -12.62 | $102.17 | 37.3M |
| 2023-04-06 | -13.31 | $102.06 | 43.8M |
| 2023-04-05 | -19.28 | $101.10 | 45.2M |
| 2023-04-04 | -1.55 | $103.95 | 48.7M |
| 2023-04-03 | -7.03 | $102.41 | 41.1M |
| 2023-03-31 | -1.30 | $103.29 | 56.8M |
| 2023-03-30 | -6.97 | $102.00 | 53.6M |
| 2023-03-29 | -13.23 | $100.25 | 49.8M |
| 2023-03-28 | -34.76 | $97.24 | 38.7M |
| 2023-03-27 | -29.04 | $98.04 | 46.7M |
| 2023-03-24 | -28.40 | $98.13 | 56.1M |
| 2023-03-23 | -24.25 | $98.71 | 57.6M |
| 2023-03-22 | -24.32 | $98.70 | 57.5M |
| 2023-03-21 | -2.95 | $100.61 | 58.6M |
| 2023-03-20 | -25.49 | $97.71 | 62.4M |
| 2023-03-17 | -15.85 | $98.95 | 87.3M |
| 2023-03-16 | -7.38 | $100.04 | 84.4M |
| 2023-03-15 | -38.08 | $96.20 | 70.7M |
| 2023-03-14 | -48.20 | $94.88 | 60.9M |
| 2023-03-13 | -66.97 | $92.43 | 72.4M |
| 2023-03-10 | -95.60 | $90.73 | 69.8M |
| 2023-03-09 | -83.67 | $92.25 | 56.2M |
| 2023-03-08 | -71.25 | $93.92 | 44.9M |
| 2023-03-07 | -74.27 | $93.55 | 49.1M |
| 2023-03-06 | -75.22 | $93.75 | 52.1M |
| 2023-03-03 | -75.48 | $94.90 | 55.8M |
| 2023-03-02 | -92.63 | $92.13 | 55.5M |
| 2023-03-01 | -97.41 | $92.17 | 52.3M |
| 2023-02-28 | -91.19 | $94.23 | 44.0M |
| 2023-02-27 | -93.36 | $93.76 | 47.5M |
| 2023-02-24 | -94.56 | $93.50 | 57.1M |
| 2023-02-23 | -89.42 | $95.82 | 48.5M |
| 2023-02-22 | -81.01 | $95.79 | 59.5M |
| 2023-02-21 | -86.39 | $94.58 | 56.6M |
| 2023-02-17 | -74.73 | $97.20 | 60.0M |
| 2023-02-16 | -70.51 | $98.15 | 56.3M |
| 2023-02-15 | -57.12 | $101.16 | 48.0M |
| 2023-02-14 | -63.61 | $99.70 | 56.2M |
| 2023-02-13 | -64.32 | $99.54 | 52.8M |
| 2023-02-10 | -72.91 | $97.61 | 52.7M |
| 2023-02-09 | -70.11 | $98.24 | 64.6M |
| 2023-02-08 | -60.47 | $100.05 | 75.9M |
| 2023-02-07 | -44.52 | $102.11 | 119.5M |
| 2023-02-06 | -43.91 | $102.18 | 81.9M |
| 2023-02-03 | -32.58 | $103.39 | 144.4M |
| 2023-02-02 | -3.35 | $112.91 | 158.2M |
| 2023-02-01 | -4.39 | $105.15 | 80.5M |
| 2023-01-31 | -1.63 | $103.13 | 66.5M |
| 2023-01-30 | -13.33 | $100.55 | 70.7M |
| 2023-01-27 | -5.67 | $102.24 | 87.8M |
| 2023-01-26 | -1.50 | $99.22 | 68.5M |
| 2023-01-25 | -11.96 | $97.18 | 94.3M |
| 2023-01-24 | -16.77 | $96.32 | 66.9M |
| 2023-01-23 | -10.06 | $97.52 | 76.5M |
| 2023-01-20 | -11.57 | $97.25 | 67.5M |
| 2023-01-19 | -31.53 | $93.68 | 69.0M |
| 2023-01-18 | -21.58 | $95.46 | 79.6M |
| 2023-01-17 | -16.27 | $96.05 | 72.8M |
| 2023-01-13 | -1.48 | $98.12 | 85.5M |
| 2023-01-12 | -12.18 | $95.27 | 85.3M |
| 2023-01-11 | -7.83 | $95.09 | 103.1M |
| 2023-01-10 | -43.05 | $89.87 | 67.8M |
| 2023-01-09 | -59.99 | $87.36 | 65.3M |
| 2023-01-06 | -68.62 | $86.08 | 83.3M |
| 2023-01-05 | -90.18 | $83.12 | 67.9M |
| 2023-01-04 | -76.30 | $85.14 | 68.9M |
| 2023-01-03 | -71.63 | $85.82 | 76.7M |
| 2022-12-30 | -84.13 | $84.00 | 62.4M |
| 2022-12-29 | -83.98 | $84.18 | 55.0M |
| 2022-12-28 | -99.16 | $81.82 | 58.2M |
| 2022-12-27 | -94.73 | $83.04 | 57.3M |
| 2022-12-23 | -79.97 | $85.25 | 57.4M |
| 2022-12-22 | -89.72 | $83.79 | 81.4M |
| 2022-12-21 | -81.09 | $86.77 | 59.3M |
| 2022-12-20 | -93.33 | $85.19 | 74.3M |
| 2022-12-19 | -96.78 | $84.92 | 83.5M |
| 2022-12-16 | -89.24 | $87.86 | 146.1M |
| 2022-12-15 | -89.96 | $88.45 | 84.8M |
| 2022-12-14 | -62.76 | $91.58 | 70.3M |
| 2022-12-13 | -69.28 | $92.49 | 100.2M |
| 2022-12-12 | -81.18 | $90.55 | 62.0M |
| 2022-12-09 | -90.13 | $89.09 | 67.4M |
| 2022-12-08 | -82.40 | $90.35 | 73.3M |
| 2022-12-07 | -85.55 | $88.46 | 68.1M |
| 2022-12-06 | -86.72 | $88.25 | 75.5M |
| 2022-12-05 | -71.32 | $91.01 | 71.5M |
| 2022-12-02 | -53.91 | $94.13 | 72.5M |
| 2022-12-01 | -46.26 | $95.50 | 68.5M |
| 2022-11-30 | -40.46 | $96.54 | 102.8M |
| 2022-11-29 | -64.99 | $92.42 | 65.6M |
| 2022-11-28 | -57.47 | $93.95 | 74.9M |
| 2022-11-25 | -60.32 | $93.41 | 35.1M |
| 2022-11-23 | -70.76 | $94.13 | 59.4M |
| 2022-11-22 | -78.11 | $93.20 | 62.2M |
| 2022-11-21 | -81.41 | $92.46 | 84.3M |
| 2022-11-18 | -76.67 | $94.14 | 72.4M |
| 2022-11-17 | -74.67 | $94.85 | 82.6M |
| 2022-11-16 | -68.27 | $97.12 | 88.0M |
| 2022-11-15 | -63.13 | $98.94 | 111.3M |
| 2022-11-14 | -64.40 | $98.49 | 99.5M |
| 2022-11-11 | -57.91 | $100.79 | 111.6M |
| 2022-11-10 | -69.65 | $96.63 | 173.4M |
| 2022-11-09 | -99.24 | $86.14 | 90.8M |
| 2022-11-08 | -94.17 | $89.98 | 88.7M |
| 2022-11-07 | -92.52 | $90.53 | 77.5M |
| 2022-11-04 | -91.17 | $90.98 | 129.1M |
| 2022-11-03 | -99.13 | $89.30 | 136.7M |
| 2022-11-02 | -99.63 | $92.12 | 135.8M |
| 2022-11-01 | -97.16 | $96.79 | 153.4M |
| 2022-10-31 | -81.14 | $102.44 | 99.3M |
| 2022-10-28 | -77.31 | $103.41 | 223.1M |
| 2022-10-27 | -68.22 | $110.96 | 129.6M |
| 2022-10-26 | -41.59 | $115.66 | 68.8M |
| 2022-10-25 | -13.60 | $120.60 | 50.9M |
| 2022-10-24 | -18.02 | $119.82 | 49.5M |
| 2022-10-21 | -20.85 | $119.32 | 55.7M |
| 2022-10-20 | -43.91 | $115.25 | 48.8M |
| 2022-10-19 | -44.93 | $115.07 | 47.2M |
| 2022-10-18 | -40.20 | $116.36 | 65.6M |
| 2022-10-17 | -55.70 | $113.79 | 62.8M |
| 2022-10-14 | -91.99 | $106.90 | 67.7M |
| 2022-10-13 | -62.91 | $112.53 | 86.9M |
| 2022-10-12 | -87.44 | $112.90 | 45.7M |
| 2022-10-11 | -90.89 | $112.21 | 56.4M |
| 2022-10-10 | -91.68 | $113.67 | 42.3M |
| 2022-10-07 | -89.77 | $114.56 | 54.7M |
| 2022-10-06 | -66.27 | $120.30 | 42.3M |
| 2022-10-05 | -63.61 | $120.95 | 48.2M |
| 2022-10-04 | -63.04 | $121.09 | 62.8M |
| 2022-10-03 | -84.36 | $115.88 | 50.9M |
| 2022-09-30 | -96.15 | $113.00 | 59.5M |
| 2022-09-29 | -88.78 | $114.80 | 59.0M |
| 2022-09-28 | -75.64 | $118.01 | 55.8M |
| 2022-09-27 | -90.38 | $114.41 | 60.1M |
| 2022-09-26 | -87.35 | $115.15 | 62.7M |
| 2022-09-23 | -93.33 | $113.78 | 65.1M |
| 2022-09-22 | -95.13 | $117.31 | 55.2M |
| 2022-09-21 | -99.54 | $118.54 | 58.5M |
| 2022-09-20 | -91.30 | $122.19 | 47.7M |
| 2022-09-19 | -76.88 | $124.66 | 47.3M |
| 2022-09-16 | -86.13 | $123.53 | 115.7M |
| 2022-09-15 | -86.29 | $126.28 | 52.9M |
| 2022-09-14 | -75.20 | $128.55 | 45.3M |
| 2022-09-13 | -86.21 | $126.82 | 72.7M |
| 2022-09-12 | -44.17 | $136.45 | 53.8M |
| 2022-09-09 | -58.05 | $133.27 | 49.4M |
| 2022-09-08 | -73.11 | $129.82 | 44.0M |
| 2022-09-07 | -74.60 | $129.48 | 47.9M |
| 2022-09-06 | -89.31 | $126.11 | 43.9M |
| 2022-09-02 | -83.20 | $127.51 | 57.4M |
| 2022-09-01 | -81.84 | $127.82 | 56.6M |
| 2022-08-31 | -99.85 | $126.77 | 53.6M |
| 2022-08-30 | -90.47 | $128.73 | 49.2M |
| 2022-08-29 | -94.27 | $129.79 | 48.1M |
| 2022-08-26 | -98.44 | $130.75 | 53.3M |
| 2022-08-25 | -64.20 | $137.28 | 37.5M |
| 2022-08-24 | -44.82 | $133.80 | 38.6M |
| 2022-08-23 | -44.03 | $133.62 | 36.3M |
| 2022-08-22 | -41.67 | $133.22 | 50.5M |
| 2022-08-19 | -26.03 | $138.23 | 47.8M |
| 2022-08-18 | -13.33 | $142.30 | 37.5M |
| 2022-08-17 | -13.95 | $142.10 | 48.1M |
| 2022-08-16 | -5.59 | $144.78 | 59.1M |
| 2022-08-15 | -4.65 | $143.18 | 39.0M |
| 2022-08-12 | -3.34 | $143.55 | 47.6M |
| 2022-08-11 | -12.00 | $140.64 | 44.9M |
| 2022-08-10 | -5.16 | $142.69 | 54.8M |
| 2022-08-09 | -16.75 | $137.83 | 40.4M |
| 2022-08-08 | -12.61 | $139.41 | 52.2M |
| 2022-08-05 | -7.35 | $140.80 | 50.7M |
| 2022-08-04 | -2.64 | $142.57 | 70.6M |
| 2022-08-03 | -2.81 | $139.52 | 71.8M |
| 2022-08-02 | -14.23 | $134.16 | 61.9M |
| 2022-08-01 | -10.48 | $135.39 | 76.8M |
| 2022-07-29 | -8.49 | $134.95 | 148.9M |
| 2022-07-28 | -14.01 | $122.28 | 82.2M |
| 2022-07-27 | -19.71 | $120.97 | 61.6M |
| 2022-07-26 | -46.52 | $114.81 | 67.1M |
| 2022-07-25 | -18.97 | $121.14 | 50.2M |
| 2022-07-22 | -13.40 | $122.42 | 51.5M |
| 2022-07-21 | -0.99 | $124.63 | 60.2M |
| 2022-07-20 | -3.39 | $122.77 | 71.3M |
| 2022-07-19 | -4.50 | $118.21 | 61.0M |
| 2022-07-18 | -27.28 | $113.76 | 59.1M |
| 2022-07-15 | -27.74 | $113.55 | 84.3M |
| 2022-07-14 | -46.02 | $110.63 | 51.2M |
| 2022-07-13 | -45.80 | $110.40 | 61.4M |
| 2022-07-12 | -52.93 | $109.22 | 54.3M |
| 2022-07-11 | -37.64 | $111.75 | 53.5M |
| 2022-07-08 | -28.99 | $115.54 | 45.7M |
| 2022-07-07 | -33.24 | $116.33 | 57.9M |
| 2022-07-06 | -43.10 | $114.33 | 67.0M |
| 2022-07-05 | -56.20 | $113.50 | 76.6M |
| 2022-07-01 | -70.50 | $109.56 | 73.0M |
| 2022-06-30 | -82.66 | $106.21 | 97.7M |
| 2022-06-29 | -72.82 | $108.92 | 66.4M |
| 2022-06-28 | -78.34 | $107.40 | 74.9M |
| 2022-06-27 | -57.22 | $113.22 | 62.1M |
| 2022-06-24 | -45.46 | $116.46 | 69.9M |
| 2022-06-23 | -60.05 | $112.44 | 64.3M |
| 2022-06-22 | -72.27 | $108.95 | 60.0M |
| 2022-06-21 | -73.24 | $108.68 | 70.9M |
| 2022-06-17 | -82.11 | $106.22 | 99.8M |
| 2022-06-16 | -91.35 | $103.66 | 82.2M |
| 2022-06-15 | -76.88 | $107.67 | 85.0M |
| 2022-06-14 | -96.21 | $102.31 | 69.7M |
| 2022-06-13 | -91.31 | $103.67 | 99.3M |
| 2022-06-10 | -69.74 | $109.65 | 87.3M |
| 2022-06-09 | -46.30 | $116.15 | 67.0M |
| 2022-06-08 | -28.16 | $121.18 | 64.9M |
| 2022-06-07 | -21.60 | $123.00 | 85.2M |
| 2022-06-06 | -15.15 | $124.79 | 135.3M |
| 2022-06-03 | -13.39 | $122.35 | 97.6M |
| 2022-06-02 | -0.41 | $125.51 | 100.6M |
| 2022-06-01 | -17.46 | $121.68 | 127.5M |
| 2022-05-31 | -24.08 | $120.21 | 144.6M |
| 2022-05-27 | -44.35 | $115.15 | 93.7M |
| 2022-05-26 | -66.71 | $111.08 | 93.0M |
| 2022-05-25 | -87.65 | $106.78 | 93.1M |
| 2022-05-24 | -93.64 | $104.10 | 102.9M |
| 2022-05-23 | -88.17 | $107.56 | 107.8M |
| 2022-05-20 | -88.18 | $107.59 | 99.5M |
| 2022-05-19 | -89.60 | $107.32 | 88.1M |
| 2022-05-18 | -91.35 | $107.11 | 108.4M |
| 2022-05-17 | -76.52 | $115.37 | 76.4M |
| 2022-05-16 | -85.06 | $110.81 | 74.6M |
| 2022-05-13 | -81.06 | $113.06 | 93.7M |
| 2022-05-12 | -91.96 | $106.93 | 132.0M |
| 2022-05-11 | -98.27 | $105.37 | 109.7M |
| 2022-05-10 | -96.72 | $108.86 | 105.4M |
| 2022-05-09 | -98.36 | $108.79 | 128.1M |
| 2022-05-06 | -96.29 | $114.77 | 124.3M |
| 2022-05-05 | -97.02 | $116.41 | 144.4M |
| 2022-05-04 | -82.77 | $125.93 | 110.7M |
| 2022-05-03 | -88.20 | $124.25 | 79.1M |
| 2022-05-02 | -87.76 | $124.50 | 148.8M |
| 2022-04-29 | -94.33 | $124.28 | 272.7M |
| 2022-04-28 | -72.95 | $144.60 | 117.3M |
| 2022-04-27 | -92.79 | $138.17 | 71.3M |
| 2022-04-26 | -98.56 | $139.39 | 77.5M |
| 2022-04-25 | -86.82 | $146.07 | 61.9M |
| 2022-04-22 | -97.60 | $144.35 | 73.1M |
| 2022-04-21 | -96.94 | $148.30 | 64.0M |
| 2022-04-20 | -79.27 | $154.00 | 59.6M |
| 2022-04-19 | -59.87 | $158.12 | 54.9M |
| 2022-04-18 | -84.97 | $152.79 | 46.5M |
| 2022-04-14 | -90.06 | $151.71 | 51.6M |
| 2022-04-13 | -72.02 | $155.54 | 53.4M |
| 2022-04-12 | -85.35 | $150.79 | 55.2M |
| 2022-04-11 | -68.37 | $151.12 | 52.1M |
| 2022-04-08 | -54.66 | $154.46 | 46.0M |
| 2022-04-07 | -43.57 | $157.78 | 68.1M |
| 2022-04-06 | -40.30 | $158.76 | 79.1M |
| 2022-04-05 | -19.94 | $164.05 | 53.7M |
| 2022-04-04 | -6.66 | $168.35 | 49.9M |
| 2022-04-01 | -19.51 | $163.56 | 57.1M |
| 2022-03-31 | -21.01 | $163.00 | 60.0M |
| 2022-03-30 | -12.16 | $166.30 | 56.2M |
| 2022-03-29 | -4.05 | $169.32 | 66.2M |
| 2022-03-28 | -0.14 | $168.99 | 59.9M |
| 2022-03-25 | -4.88 | $164.77 | 49.0M |
| 2022-03-24 | -8.29 | $163.65 | 56.8M |
| 2022-03-23 | -9.02 | $163.41 | 55.8M |
| 2022-03-22 | -3.93 | $164.89 | 64.1M |
| 2022-03-21 | -5.39 | $161.49 | 66.5M |
| 2022-03-18 | -1.21 | $161.25 | 103.0M |
| 2022-03-17 | -11.61 | $157.24 | 72.9M |
| 2022-03-16 | -27.07 | $153.10 | 85.0M |
| 2022-03-15 | -48.47 | $147.37 | 75.6M |
| 2022-03-14 | -69.08 | $141.85 | 74.1M |
| 2022-03-11 | -55.38 | $145.52 | 68.9M |
| 2022-03-10 | -51.20 | $146.82 | 135.1M |
| 2022-03-09 | -81.13 | $139.28 | 82.7M |
| 2022-03-08 | -91.94 | $136.01 | 91.7M |
| 2022-03-07 | -99.89 | $137.45 | 86.9M |
| 2022-03-04 | -74.76 | $145.64 | 60.9M |
| 2022-03-03 | -62.47 | $147.90 | 65.2M |
| 2022-03-02 | -46.20 | $152.05 | 47.3M |
| 2022-03-01 | -49.76 | $151.14 | 44.9M |
| 2022-02-28 | -40.27 | $153.56 | 57.7M |
| 2022-02-25 | -38.76 | $153.79 | 62.4M |
| 2022-02-24 | -48.15 | $151.36 | 100.8M |
| 2022-02-23 | -71.67 | $144.83 | 64.2M |
| 2022-02-22 | -51.41 | $150.20 | 66.1M |
| 2022-02-18 | -39.43 | $152.60 | 63.6M |
| 2022-02-17 | -32.23 | $154.65 | 64.0M |
| 2022-02-16 | -20.12 | $158.10 | 52.7M |
| 2022-02-15 | -25.70 | $156.51 | 56.4M |
| 2022-02-14 | -30.41 | $155.17 | 83.2M |
| 2022-02-11 | -37.01 | $153.29 | 77.1M |
| 2022-02-10 | -23.39 | $159.00 | 68.3M |
| 2022-02-09 | -18.05 | $161.19 | 68.8M |
| 2022-02-08 | -17.35 | $161.41 | 76.0M |
| 2022-02-07 | -28.35 | $157.94 | 102.6M |
| 2022-02-04 | -29.31 | $157.64 | 253.5M |
| 2022-02-03 | -88.90 | $138.85 | 225.5M |
| 2022-02-02 | -51.98 | $150.61 | 87.3M |
| 2022-02-01 | -56.06 | $151.19 | 59.2M |
| 2022-01-31 | -60.55 | $149.57 | 78.3M |
| 2022-01-28 | -76.06 | $143.98 | 74.4M |
| 2022-01-27 | -88.10 | $139.64 | 77.5M |
| 2022-01-26 | -90.24 | $138.87 | 95.6M |
| 2022-01-25 | -87.40 | $139.99 | 90.8M |
| 2022-01-24 | -75.55 | $144.54 | 155.6M |
| 2022-01-21 | -98.15 | $142.64 | 164.0M |
| 2022-01-20 | -98.52 | $151.67 | 72.0M |
| 2022-01-19 | -99.70 | $156.30 | 53.2M |
| 2022-01-18 | -84.25 | $158.92 | 67.3M |
| 2022-01-14 | -64.90 | $162.14 | 46.0M |
| 2022-01-13 | -72.52 | $161.21 | 52.2M |
| 2022-01-12 | -50.14 | $165.21 | 50.0M |
| 2022-01-11 | -49.30 | $165.36 | 62.8M |
| 2022-01-10 | -70.96 | $161.49 | 87.8M |
| 2022-01-07 | -95.64 | $162.55 | 46.6M |
| 2022-01-06 | -91.28 | $163.25 | 52.0M |
| 2022-01-05 | -100.00 | $164.36 | 64.3M |
| 2022-01-04 | -81.14 | $167.52 | 70.7M |
| 2022-01-03 | -57.72 | $170.40 | 63.5M |
| 2021-12-31 | -87.64 | $166.72 | 47.8M |
| 2021-12-30 | -72.03 | $168.64 | 37.6M |
| 2021-12-29 | -68.73 | $169.20 | 35.8M |
| 2021-12-28 | -61.25 | $170.66 | 54.6M |
| 2021-12-27 | -69.38 | $169.67 | 58.7M |
| 2021-12-23 | -64.38 | $171.07 | 36.8M |
| 2021-12-22 | -64.56 | $171.04 | 55.0M |
| 2021-12-21 | -68.33 | $170.42 | 56.0M |
| 2021-12-20 | -90.82 | $167.08 | 57.4M |
| 2021-12-17 | -78.96 | $170.02 | 85.5M |
| 2021-12-16 | -83.98 | $168.87 | 60.9M |
| 2021-12-15 | -64.56 | $173.32 | 75.8M |
| 2021-12-14 | -87.77 | $169.09 | 56.0M |
| 2021-12-13 | -87.54 | $169.57 | 62.2M |
| 2021-12-10 | -75.07 | $172.21 | 60.7M |
| 2021-12-09 | -65.82 | $174.17 | 46.1M |
| 2021-12-08 | -56.42 | $176.16 | 45.3M |
| 2021-12-07 | -56.42 | $176.16 | 66.4M |
| 2021-12-06 | -79.04 | $171.37 | 68.9M |
| 2021-12-03 | -87.91 | $169.49 | 80.7M |
| 2021-12-02 | -81.77 | $171.87 | 64.7M |
| 2021-12-01 | -68.53 | $172.19 | 74.9M |
| 2021-11-30 | -53.32 | $175.35 | 80.0M |
| 2021-11-29 | -41.91 | $178.08 | 65.3M |
| 2021-11-26 | -52.70 | $175.23 | 59.8M |
| 2021-11-24 | -37.19 | $179.02 | 46.6M |
| 2021-11-23 | -37.28 | $179.00 | 73.8M |
| 2021-11-22 | -38.79 | $178.63 | 96.8M |
| 2021-11-19 | -17.51 | $183.83 | 98.7M |
| 2021-11-18 | -1.90 | $184.80 | 114.1M |
| 2021-11-17 | -16.99 | $177.45 | 51.2M |
| 2021-11-16 | -19.46 | $177.04 | 44.3M |
| 2021-11-15 | -18.01 | $177.28 | 58.6M |
| 2021-11-12 | -24.16 | $176.26 | 53.8M |
| 2021-11-11 | -40.00 | $173.63 | 45.3M |
| 2021-11-10 | -37.17 | $174.10 | 80.5M |
| 2021-11-09 | -5.29 | $178.81 | 85.9M |
| 2021-11-08 | -26.25 | $174.45 | 61.5M |
| 2021-11-05 | -14.30 | $175.95 | 99.9M |
| 2021-11-04 | -8.23 | $173.85 | 107.1M |
| 2021-11-03 | -39.13 | $169.20 | 67.9M |
| 2021-11-02 | -59.27 | $165.64 | 52.6M |
| 2021-11-01 | -57.35 | $165.91 | 72.2M |
| 2021-10-29 | -35.20 | $168.62 | 129.7M |
| 2021-10-28 | -10.70 | $172.33 | 114.2M |
| 2021-10-27 | -24.56 | $169.62 | 54.0M |
| 2021-10-26 | -30.29 | $168.80 | 54.0M |
| 2021-10-25 | -49.69 | $166.02 | 44.5M |
| 2021-10-22 | -44.38 | $166.78 | 62.8M |
| 2021-10-21 | -9.70 | $171.75 | 37.6M |
| 2021-10-20 | -16.68 | $170.75 | 42.8M |
| 2021-10-19 | -3.74 | $172.21 | 47.7M |
| 2021-10-18 | -0.88 | $172.34 | 63.5M |
| 2021-10-15 | -7.98 | $170.45 | 103.6M |
| 2021-10-14 | -61.52 | $164.99 | 42.2M |
| 2021-10-13 | -66.38 | $164.21 | 48.4M |
| 2021-10-12 | -77.83 | $162.37 | 36.4M |
| 2021-10-11 | -78.14 | $162.32 | 40.7M |
| 2021-10-08 | -65.07 | $164.43 | 40.0M |
| 2021-10-07 | -62.01 | $165.12 | 48.2M |
| 2021-10-06 | -77.05 | $163.10 | 50.7M |
| 2021-10-05 | -88.02 | $161.05 | 65.4M |
| 2021-10-04 | -96.36 | $159.49 | 90.5M |
| 2021-10-01 | -90.75 | $164.16 | 56.7M |
| 2021-09-30 | -96.01 | $164.25 | 56.8M |
| 2021-09-29 | -95.77 | $165.06 | 51.2M |
| 2021-09-28 | -90.07 | $165.80 | 88.6M |
| 2021-09-27 | -58.86 | $170.29 | 72.7M |
| 2021-09-24 | -50.78 | $171.28 | 42.3M |
| 2021-09-23 | -52.76 | $170.80 | 47.6M |
| 2021-09-22 | -64.44 | $169.00 | 48.2M |
| 2021-09-21 | -74.95 | $167.18 | 55.6M |
| 2021-09-20 | -57.12 | $167.79 | 93.4M |
| 2021-09-17 | -23.36 | $173.13 | 92.3M |
| 2021-09-16 | -16.52 | $174.41 | 51.7M |
| 2021-09-15 | -19.83 | $173.79 | 59.2M |
| 2021-09-14 | -26.72 | $172.50 | 38.7M |
| 2021-09-13 | -24.80 | $172.86 | 51.4M |
| 2021-09-10 | -21.59 | $173.46 | 47.9M |
| 2021-09-09 | -17.58 | $174.21 | 54.4M |
| 2021-09-08 | -5.46 | $176.27 | 61.1M |
| 2021-09-07 | -5.34 | $175.46 | 54.8M |
| 2021-09-03 | -13.95 | $173.90 | 51.5M |
| 2021-09-02 | -18.17 | $173.16 | 58.5M |
| 2021-09-01 | -13.67 | $173.95 | 72.6M |
| 2021-08-31 | -0.61 | $173.54 | 87.1M |
| 2021-08-30 | -8.69 | $171.08 | 63.8M |
| 2021-08-27 | -19.24 | $167.48 | 48.0M |
| 2021-08-26 | -34.85 | $165.80 | 42.0M |
| 2021-08-25 | -73.30 | $164.96 | 33.6M |
| 2021-08-24 | -73.06 | $165.29 | 51.0M |
| 2021-08-23 | -82.79 | $163.29 | 65.4M |
| 2021-08-20 | -95.49 | $160.00 | 67.2M |
| 2021-08-19 | -98.98 | $159.39 | 75.7M |
| 2021-08-18 | -99.77 | $160.06 | 56.1M |
| 2021-08-17 | -93.85 | $162.10 | 67.8M |
| 2021-08-16 | -82.47 | $164.95 | 66.4M |
| 2021-08-13 | -94.48 | $164.70 | 41.1M |
| 2021-08-12 | -92.31 | $165.18 | 46.3M |
| 2021-08-11 | -96.68 | $164.61 | 58.9M |
| 2021-08-10 | -95.02 | $166.03 | 48.3M |
| 2021-08-09 | -91.12 | $167.09 | 43.0M |
| 2021-08-06 | -90.45 | $167.25 | 52.8M |
| 2021-08-05 | -83.90 | $168.80 | 48.7M |
| 2021-08-04 | -88.38 | $167.74 | 43.7M |
| 2021-08-03 | -85.97 | $168.31 | 83.1M |
| 2021-08-02 | -94.76 | $166.57 | 67.1M |
| 2021-07-30 | -95.58 | $166.38 | 199.3M |
| 2021-07-29 | -47.58 | $180.00 | 110.4M |
| 2021-07-28 | -39.22 | $181.52 | 60.0M |
| 2021-07-27 | -40.32 | $181.32 | 82.6M |
| 2021-07-26 | -20.13 | $184.99 | 58.0M |
| 2021-07-23 | -30.73 | $182.83 | 48.7M |
| 2021-07-22 | -35.64 | $181.90 | 65.3M |
| 2021-07-21 | -49.58 | $179.26 | 46.4M |
| 2021-07-20 | -52.75 | $178.66 | 65.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.27
2026-07-17
Close Price
$247.23
Vol: 43.6MAverage Directional Index - Detailed Analysis
Minimum
7.54
Average
19.86
Maximum
47.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.27 | $247.23 | 43.6M |
| 2026-07-16 | 17.66 | $249.89 | 45.3M |
| 2026-07-15 | 17.67 | $254.96 | 45.2M |
| 2026-07-14 | 17.51 | $247.49 | 30.1M |
| 2026-07-13 | 17.89 | $247.31 | 34.6M |
| 2026-07-10 | 18.26 | $245.34 | 31.7M |
| 2026-07-09 | 18.62 | $247.04 | 38.1M |
| 2026-07-08 | 19.25 | $243.62 | 29.7M |
| 2026-07-07 | 20.11 | $245.98 | 40.6M |
| 2026-07-06 | 20.85 | $244.16 | 40.0M |
| 2026-07-02 | 21.83 | $242.67 | 48.3M |
| 2026-07-01 | 22.85 | $241.70 | 53.8M |
| 2026-06-30 | 24.05 | $238.34 | 66.2M |
| 2026-06-29 | 25.08 | $240.14 | 77.6M |
| 2026-06-26 | 26.17 | $232.69 | 248.4M |
| 2026-06-25 | 26.03 | $227.01 | 77.9M |
| 2026-06-24 | 25.73 | $234.27 | 70.3M |
| 2026-06-23 | 25.82 | $234.11 | 60.5M |
| 2026-06-22 | 25.34 | $232.79 | 68.4M |
| 2026-06-18 | 24.85 | $244.39 | 75.6M |
| 2026-06-17 | 24.53 | $237.50 | 44.8M |
| 2026-06-16 | 24.19 | $246.00 | 35.2M |
| 2026-06-15 | 24.37 | $246.02 | 41.7M |
| 2026-06-12 | 24.39 | $238.55 | 51.3M |
| 2026-06-11 | 23.97 | $241.51 | 41.3M |
| 2026-06-10 | 23.61 | $238.00 | 38.6M |
| 2026-06-09 | 23.35 | $244.19 | 44.4M |
| 2026-06-08 | 23.24 | $245.22 | 33.9M |
| 2026-06-05 | 23.29 | $246.03 | 55.6M |
| 2026-06-04 | 23.49 | $253.79 | 35.6M |
| 2026-06-03 | 24.07 | $250.02 | 51.4M |
| 2026-06-02 | 24.68 | $256.52 | 41.8M |
| 2026-06-01 | 25.77 | $261.26 | 53.6M |
| 2026-05-29 | 26.85 | $270.64 | 54.7M |
| 2026-05-28 | 27.18 | $274.00 | 40.6M |
| 2026-05-27 | 27.53 | $271.85 | 40.1M |
| 2026-05-26 | 28.04 | $265.29 | 38.0M |
| 2026-05-22 | 28.78 | $266.32 | 27.5M |
| 2026-05-21 | 29.18 | $268.46 | 36.6M |
| 2026-05-20 | 29.61 | $265.01 | 34.9M |
| 2026-05-19 | 30.31 | $259.34 | 40.3M |
| 2026-05-18 | 31.26 | $264.86 | 33.7M |
| 2026-05-15 | 31.58 | $264.14 | 40.8M |
| 2026-05-14 | 32.20 | $267.22 | 31.3M |
| 2026-05-13 | 32.24 | $270.13 | 39.7M |
| 2026-05-12 | 32.30 | $265.82 | 36.8M |
| 2026-05-11 | 32.53 | $268.99 | 38.2M |
| 2026-05-08 | 32.12 | $272.68 | 34.7M |
| 2026-05-07 | 31.52 | $271.17 | 35.9M |
| 2026-05-06 | 30.83 | $274.99 | 44.6M |
| 2026-05-05 | 29.90 | $273.55 | 41.9M |
| 2026-05-04 | 28.90 | $272.05 | 49.1M |
| 2026-05-01 | 27.95 | $268.26 | 50.8M |
| 2026-04-30 | 27.05 | $265.06 | 101.0M |
| 2026-04-29 | 26.10 | $263.04 | 72.4M |
| 2026-04-28 | 25.42 | $259.70 | 42.2M |
| 2026-04-27 | 24.93 | $261.12 | 44.9M |
| 2026-04-24 | 24.04 | $263.99 | 53.8M |
| 2026-04-23 | 23.11 | $255.08 | 39.1M |
| 2026-04-22 | 22.37 | $255.36 | 36.1M |
| 2026-04-21 | 21.71 | $249.91 | 42.9M |
| 2026-04-20 | 21.06 | $248.28 | 39.5M |
| 2026-04-17 | 20.59 | $250.56 | 52.0M |
| 2026-04-16 | 19.68 | $249.70 | 41.9M |
| 2026-04-15 | 18.98 | $248.50 | 43.0M |
| 2026-04-14 | 17.97 | $249.02 | 72.7M |
| 2026-04-13 | 16.91 | $239.89 | 42.2M |
| 2026-04-10 | 16.36 | $238.38 | 56.9M |
| 2026-04-09 | 15.78 | $233.65 | 66.0M |
| 2026-04-08 | 15.52 | $221.25 | 51.1M |
| 2026-04-07 | 15.73 | $213.77 | 28.2M |
| 2026-04-06 | 16.20 | $212.79 | 25.4M |
| 2026-04-02 | 16.60 | $209.77 | 31.5M |
| 2026-04-01 | 16.94 | $210.57 | 46.0M |
| 2026-03-31 | 17.56 | $208.27 | 58.5M |
| 2026-03-30 | 17.92 | $200.95 | 46.4M |
| 2026-03-27 | 17.66 | $199.34 | 56.0M |
| 2026-03-26 | 17.39 | $207.54 | 46.7M |
| 2026-03-25 | 17.67 | $211.71 | 36.4M |
| 2026-03-24 | 18.17 | $207.24 | 35.4M |
| 2026-03-23 | 18.34 | $210.14 | 44.3M |
| 2026-03-20 | 18.74 | $205.37 | 63.7M |
| 2026-03-19 | 18.61 | $208.76 | 36.4M |
| 2026-03-18 | 18.60 | $209.87 | 37.8M |
| 2026-03-17 | 18.80 | $215.20 | 45.0M |
| 2026-03-16 | 19.29 | $211.74 | 42.2M |
| 2026-03-13 | 19.51 | $207.67 | 35.7M |
| 2026-03-12 | 19.51 | $209.53 | 44.3M |
| 2026-03-11 | 19.64 | $212.65 | 34.2M |
| 2026-03-10 | 20.03 | $214.33 | 35.7M |
| 2026-03-09 | 20.30 | $213.49 | 54.6M |
| 2026-03-06 | 20.41 | $213.21 | 51.2M |
| 2026-03-05 | 20.91 | $218.94 | 60.9M |
| 2026-03-04 | 21.68 | $216.82 | 54.7M |
| 2026-03-03 | 22.22 | $208.73 | 43.2M |
| 2026-03-02 | 21.89 | $208.39 | 46.0M |
| 2026-02-27 | 21.60 | $210.00 | 57.4M |
| 2026-02-26 | 21.42 | $207.92 | 47.8M |
| 2026-02-25 | 21.23 | $210.64 | 41.3M |
| 2026-02-24 | 21.28 | $208.56 | 41.1M |
| 2026-02-23 | 21.19 | $205.27 | 53.6M |
| 2026-02-20 | 20.91 | $210.11 | 65.9M |
| 2026-02-19 | 20.65 | $204.86 | 35.7M |
| 2026-02-18 | 19.80 | $204.79 | 51.0M |
| 2026-02-17 | 18.90 | $201.15 | 69.9M |
| 2026-02-13 | 17.40 | $198.79 | 66.3M |
| 2026-02-12 | 15.87 | $199.60 | 84.0M |
| 2026-02-11 | 14.28 | $204.08 | 65.5M |
| 2026-02-10 | 12.79 | $206.96 | 67.2M |
| 2026-02-09 | 11.40 | $208.72 | 91.2M |
| 2026-02-06 | 9.94 | $210.32 | 179.4M |
| 2026-02-05 | 8.27 | $222.69 | 103.5M |
| 2026-02-04 | 7.54 | $232.99 | 51.3M |
| 2026-02-03 | 7.67 | $238.62 | 53.8M |
| 2026-02-02 | 7.98 | $242.96 | 37.5M |
| 2026-01-30 | 8.01 | $239.30 | 46.6M |
| 2026-01-29 | 8.26 | $241.73 | 47.2M |
| 2026-01-28 | 8.55 | $243.01 | 40.9M |
| 2026-01-27 | 8.36 | $244.68 | 38.0M |
| 2026-01-26 | 8.42 | $238.42 | 32.8M |
| 2026-01-23 | 8.86 | $239.16 | 33.8M |
| 2026-01-22 | 9.27 | $234.34 | 31.9M |
| 2026-01-21 | 9.20 | $231.31 | 47.3M |
| 2026-01-20 | 8.72 | $231.00 | 47.7M |
| 2026-01-16 | 8.43 | $239.12 | 45.9M |
| 2026-01-15 | 8.84 | $238.18 | 43.0M |
| 2026-01-14 | 9.29 | $236.65 | 41.4M |
| 2026-01-13 | 9.77 | $242.60 | 38.4M |
| 2026-01-12 | 9.85 | $246.47 | 35.9M |
| 2026-01-09 | 9.22 | $247.38 | 34.6M |
| 2026-01-08 | 8.64 | $246.29 | 39.5M |
| 2026-01-07 | 8.17 | $241.56 | 42.2M |
| 2026-01-06 | 7.77 | $240.93 | 53.8M |
| 2026-01-05 | 7.54 | $233.06 | 49.7M |
| 2026-01-02 | 7.57 | $226.50 | 51.5M |
| 2025-12-31 | 7.60 | $230.82 | 24.4M |
| 2025-12-30 | 7.73 | $232.53 | 21.9M |
| 2025-12-29 | 7.89 | $232.07 | 19.8M |
| 2025-12-26 | 7.99 | $232.52 | 16.0M |
| 2025-12-24 | 8.04 | $232.38 | 11.4M |
| 2025-12-23 | 8.08 | $232.14 | 29.2M |
| 2025-12-22 | 8.17 | $228.43 | 32.3M |
| 2025-12-19 | 8.55 | $227.35 | 85.5M |
| 2025-12-18 | 8.99 | $226.76 | 50.3M |
| 2025-12-17 | 9.45 | $221.27 | 44.0M |
| 2025-12-16 | 9.58 | $222.56 | 39.3M |
| 2025-12-15 | 9.56 | $222.54 | 47.3M |
| 2025-12-12 | 9.57 | $226.19 | 35.6M |
| 2025-12-11 | 9.88 | $230.28 | 28.2M |
| 2025-12-10 | 10.28 | $231.78 | 38.8M |
| 2025-12-09 | 10.71 | $227.92 | 25.8M |
| 2025-12-08 | 11.06 | $226.89 | 35.0M |
| 2025-12-05 | 11.53 | $229.53 | 33.1M |
| 2025-12-04 | 12.07 | $229.11 | 45.7M |
| 2025-12-03 | 12.64 | $232.38 | 35.5M |
| 2025-12-02 | 12.94 | $234.42 | 45.8M |
| 2025-12-01 | 13.00 | $233.88 | 42.9M |
| 2025-11-28 | 13.29 | $233.22 | 20.3M |
| 2025-11-26 | 13.77 | $229.16 | 38.5M |
| 2025-11-25 | 14.39 | $229.67 | 39.4M |
| 2025-11-24 | 15.12 | $226.28 | 54.3M |
| 2025-11-21 | 15.71 | $220.69 | 68.5M |
| 2025-11-20 | 15.96 | $217.14 | 50.3M |
| 2025-11-19 | 16.31 | $222.69 | 58.3M |
| 2025-11-18 | 16.40 | $222.55 | 60.6M |
| 2025-11-17 | 16.72 | $232.87 | 59.9M |
| 2025-11-14 | 17.51 | $234.69 | 39.0M |
| 2025-11-13 | 18.26 | $237.58 | 41.4M |
| 2025-11-12 | 18.79 | $244.20 | 31.2M |
| 2025-11-11 | 18.75 | $249.10 | 23.6M |
| 2025-11-10 | 18.40 | $248.40 | 36.5M |
| 2025-11-07 | 18.03 | $244.41 | 46.4M |
| 2025-11-06 | 18.02 | $243.04 | 46.0M |
| 2025-11-05 | 17.69 | $250.20 | 40.6M |
| 2025-11-04 | 16.97 | $249.32 | 51.5M |
| 2025-11-03 | 15.96 | $254.00 | 96.0M |
| 2025-10-31 | 14.48 | $244.22 | 166.3M |
| 2025-10-30 | 13.28 | $222.86 | 102.3M |
| 2025-10-29 | 13.53 | $230.30 | 52.0M |
| 2025-10-28 | 13.16 | $229.25 | 47.1M |
| 2025-10-27 | 12.89 | $226.97 | 38.3M |
| 2025-10-24 | 12.89 | $224.21 | 38.7M |
| 2025-10-23 | 13.19 | $221.09 | 31.5M |
| 2025-10-22 | 13.80 | $217.95 | 44.3M |
| 2025-10-21 | 14.29 | $222.03 | 50.5M |
| 2025-10-20 | 14.97 | $216.48 | 38.9M |
| 2025-10-17 | 14.83 | $213.04 | 46.0M |
| 2025-10-16 | 14.41 | $214.47 | 42.4M |
| 2025-10-15 | 14.13 | $215.57 | 45.9M |
| 2025-10-14 | 13.71 | $216.39 | 45.7M |
| 2025-10-13 | 13.27 | $220.07 | 37.8M |
| 2025-10-10 | 13.22 | $216.37 | 72.4M |
| 2025-10-09 | 13.17 | $227.74 | 46.4M |
| 2025-10-08 | 13.72 | $225.22 | 46.7M |
| 2025-10-07 | 14.12 | $221.78 | 31.2M |
| 2025-10-06 | 14.02 | $220.90 | 43.7M |
| 2025-10-03 | 13.76 | $219.51 | 43.6M |
| 2025-10-02 | 13.82 | $222.41 | 41.3M |
| 2025-10-01 | 13.70 | $220.63 | 43.9M |
| 2025-09-30 | 13.47 | $219.57 | 48.4M |
| 2025-09-29 | 13.36 | $222.17 | 44.3M |
| 2025-09-26 | 13.37 | $219.78 | 41.7M |
| 2025-09-25 | 13.19 | $218.15 | 52.2M |
| 2025-09-24 | 12.95 | $220.21 | 49.5M |
| 2025-09-23 | 12.96 | $220.71 | 71.0M |
| 2025-09-22 | 13.03 | $227.63 | 45.9M |
| 2025-09-19 | 13.59 | $231.48 | 97.9M |
| 2025-09-18 | 13.92 | $231.23 | 37.9M |
| 2025-09-17 | 14.35 | $231.62 | 42.8M |
| 2025-09-16 | 14.79 | $234.05 | 38.2M |
| 2025-09-15 | 14.87 | $231.43 | 33.2M |
| 2025-09-12 | 15.15 | $228.15 | 38.5M |
| 2025-09-11 | 15.72 | $229.95 | 37.5M |
| 2025-09-10 | 15.99 | $230.33 | 60.9M |
| 2025-09-09 | 16.27 | $238.24 | 27.0M |
| 2025-09-08 | 15.87 | $235.84 | 33.9M |
| 2025-09-05 | 15.54 | $232.33 | 36.7M |
| 2025-09-04 | 15.33 | $235.68 | 59.4M |
| 2025-09-03 | 15.11 | $225.99 | 29.2M |
| 2025-09-02 | 15.64 | $225.34 | 38.8M |
| 2025-08-29 | 16.28 | $229.00 | 26.2M |
| 2025-08-28 | 16.23 | $231.60 | 33.7M |
| 2025-08-27 | 16.18 | $229.12 | 21.3M |
| 2025-08-26 | 16.37 | $228.71 | 26.1M |
| 2025-08-25 | 16.66 | $227.94 | 22.6M |
| 2025-08-22 | 16.81 | $228.84 | 37.3M |
| 2025-08-21 | 17.01 | $221.95 | 32.1M |
| 2025-08-20 | 17.79 | $223.81 | 36.6M |
| 2025-08-19 | 18.57 | $228.01 | 29.9M |
| 2025-08-18 | 18.72 | $231.49 | 25.2M |
| 2025-08-15 | 18.73 | $231.03 | 39.6M |
| 2025-08-14 | 18.57 | $230.98 | 61.5M |
| 2025-08-13 | 18.47 | $224.56 | 36.5M |
| 2025-08-12 | 19.07 | $221.47 | 37.3M |
| 2025-08-11 | 19.83 | $221.30 | 31.6M |
| 2025-08-08 | 20.50 | $222.69 | 33.0M |
| 2025-08-07 | 21.04 | $223.13 | 40.6M |
| 2025-08-06 | 21.60 | $222.31 | 54.8M |
| 2025-08-05 | 22.51 | $213.75 | 51.5M |
| 2025-08-04 | 23.30 | $211.65 | 77.9M |
| 2025-08-01 | 24.14 | $214.75 | 122.3M |
| 2025-07-31 | 25.15 | $234.11 | 104.4M |
| 2025-07-30 | 24.41 | $230.19 | 33.0M |
| 2025-07-29 | 24.04 | $231.01 | 33.7M |
| 2025-07-28 | 23.47 | $232.79 | 26.3M |
| 2025-07-25 | 22.51 | $231.44 | 28.7M |
| 2025-07-24 | 21.64 | $232.23 | 42.9M |
| 2025-07-23 | 20.73 | $228.29 | 28.3M |
| 2025-07-22 | 20.42 | $227.47 | 37.5M |
| 2025-07-21 | 20.09 | $229.30 | 40.3M |
| 2025-07-18 | 19.78 | $226.13 | 37.8M |
| 2025-07-17 | 19.79 | $223.88 | 31.9M |
| 2025-07-16 | 20.02 | $223.19 | 39.5M |
| 2025-07-15 | 20.25 | $226.35 | 34.9M |
| 2025-07-14 | 19.98 | $225.69 | 35.7M |
| 2025-07-11 | 19.76 | $225.02 | 50.5M |
| 2025-07-10 | 19.53 | $222.26 | 30.4M |
| 2025-07-09 | 19.66 | $222.54 | 38.2M |
| 2025-07-08 | 19.69 | $219.36 | 45.7M |
| 2025-07-07 | 19.75 | $223.47 | 36.6M |
| 2025-07-03 | 19.23 | $223.41 | 29.6M |
| 2025-07-02 | 18.71 | $219.92 | 30.9M |
| 2025-07-01 | 18.36 | $220.46 | 39.3M |
| 2025-06-30 | 18.00 | $219.39 | 58.9M |
| 2025-06-27 | 17.45 | $223.30 | 119.2M |
| 2025-06-26 | 16.91 | $217.12 | 50.5M |
| 2025-06-25 | 16.77 | $211.99 | 31.8M |
| 2025-06-24 | 16.80 | $212.77 | 38.4M |
| 2025-06-23 | 16.99 | $208.47 | 37.3M |
| 2025-06-20 | 17.57 | $209.69 | 75.4M |
| 2025-06-18 | 18.07 | $212.52 | 44.4M |
| 2025-06-17 | 18.11 | $214.82 | 32.1M |
| 2025-06-16 | 17.85 | $216.10 | 33.3M |
| 2025-06-13 | 17.61 | $212.10 | 29.3M |
| 2025-06-12 | 17.61 | $213.24 | 27.6M |
| 2025-06-11 | 17.40 | $213.20 | 39.3M |
| 2025-06-10 | 16.97 | $217.61 | 31.3M |
| 2025-06-09 | 16.37 | $216.98 | 38.1M |
| 2025-06-06 | 15.73 | $213.57 | 39.8M |
| 2025-06-05 | 15.34 | $207.91 | 52.0M |
| 2025-06-04 | 15.01 | $207.23 | 29.9M |
| 2025-06-03 | 15.01 | $205.71 | 33.1M |
| 2025-06-02 | 15.02 | $206.65 | 29.1M |
| 2025-05-30 | 15.17 | $205.01 | 51.7M |
| 2025-05-29 | 15.41 | $205.70 | 34.7M |
| 2025-05-28 | 15.42 | $204.72 | 28.5M |
| 2025-05-27 | 15.51 | $206.02 | 34.9M |
| 2025-05-23 | 15.68 | $200.99 | 33.4M |
| 2025-05-22 | 16.16 | $203.10 | 38.9M |
| 2025-05-21 | 16.48 | $201.12 | 42.5M |
| 2025-05-20 | 16.97 | $204.07 | 29.5M |
| 2025-05-19 | 17.27 | $206.16 | 34.3M |
| 2025-05-16 | 17.59 | $205.59 | 43.3M |
| 2025-05-15 | 17.67 | $205.17 | 64.3M |
| 2025-05-14 | 17.75 | $210.25 | 38.5M |
| 2025-05-13 | 17.31 | $211.37 | 56.2M |
| 2025-05-12 | 16.74 | $208.64 | 75.2M |
| 2025-05-09 | 16.30 | $193.06 | 29.7M |
| 2025-05-08 | 16.90 | $192.08 | 41.0M |
| 2025-05-07 | 17.56 | $188.71 | 44.0M |
| 2025-05-06 | 18.46 | $185.01 | 29.3M |
| 2025-05-05 | 19.16 | $186.35 | 35.2M |
| 2025-05-02 | 20.02 | $189.98 | 77.9M |
| 2025-05-01 | 20.99 | $190.20 | 74.3M |
| 2025-04-30 | 22.09 | $184.42 | 55.2M |
| 2025-04-29 | 22.74 | $187.39 | 41.7M |
| 2025-04-28 | 23.75 | $187.70 | 33.2M |
| 2025-04-25 | 24.91 | $188.99 | 36.4M |
| 2025-04-24 | 26.16 | $186.54 | 43.8M |
| 2025-04-23 | 27.26 | $180.60 | 63.5M |
| 2025-04-22 | 28.41 | $173.18 | 56.6M |
| 2025-04-21 | 28.83 | $167.32 | 48.1M |
| 2025-04-17 | 28.61 | $172.61 | 44.7M |
| 2025-04-16 | 28.74 | $174.33 | 51.9M |
| 2025-04-15 | 28.87 | $179.59 | 43.6M |
| 2025-04-14 | 29.39 | $182.12 | 48.0M |
| 2025-04-11 | 30.01 | $184.87 | 50.6M |
| 2025-04-10 | 30.53 | $181.22 | 68.3M |
| 2025-04-09 | 31.08 | $191.10 | 116.8M |
| 2025-04-08 | 31.65 | $170.66 | 87.7M |
| 2025-04-07 | 31.70 | $175.26 | 109.3M |
| 2025-04-04 | 31.54 | $171.00 | 123.2M |
| 2025-04-03 | 30.89 | $178.41 | 95.6M |
| 2025-04-02 | 30.65 | $196.01 | 53.7M |
| 2025-04-01 | 30.98 | $192.17 | 41.3M |
| 2025-03-31 | 30.87 | $190.26 | 63.5M |
| 2025-03-28 | 30.46 | $192.72 | 52.5M |
| 2025-03-27 | 30.44 | $201.36 | 27.3M |
| 2025-03-26 | 30.91 | $201.13 | 33.0M |
| 2025-03-25 | 31.45 | $205.71 | 31.2M |
| 2025-03-24 | 32.26 | $203.26 | 41.6M |
| 2025-03-21 | 32.83 | $196.21 | 60.1M |
| 2025-03-20 | 32.65 | $194.95 | 38.9M |
| 2025-03-19 | 32.46 | $195.54 | 39.4M |
| 2025-03-18 | 31.83 | $192.82 | 40.4M |
| 2025-03-17 | 30.91 | $195.74 | 47.3M |
| 2025-03-14 | 30.17 | $197.95 | 38.1M |
| 2025-03-13 | 29.45 | $193.89 | 41.3M |
| 2025-03-12 | 28.69 | $198.89 | 43.7M |
| 2025-03-11 | 28.06 | $196.59 | 54.0M |
| 2025-03-10 | 27.24 | $194.54 | 62.4M |
| 2025-03-07 | 25.95 | $199.25 | 59.8M |
| 2025-03-06 | 24.66 | $200.70 | 49.9M |
| 2025-03-05 | 23.54 | $208.36 | 38.6M |
| 2025-03-04 | 22.62 | $203.80 | 60.9M |
| 2025-03-03 | 21.24 | $205.02 | 42.9M |
| 2025-02-28 | 20.03 | $212.28 | 51.8M |
| 2025-02-27 | 18.99 | $208.74 | 40.5M |
| 2025-02-26 | 17.97 | $214.35 | 39.1M |
| 2025-02-25 | 17.19 | $212.80 | 59.0M |
| 2025-02-24 | 15.72 | $212.71 | 42.4M |
| 2025-02-21 | 14.68 | $216.58 | 55.3M |
| 2025-02-20 | 13.74 | $222.88 | 30.0M |
| 2025-02-19 | 13.34 | $226.63 | 28.6M |
| 2025-02-18 | 13.10 | $226.65 | 43.0M |
| 2025-02-14 | 12.85 | $228.68 | 27.0M |
| 2025-02-13 | 12.92 | $230.37 | 31.3M |
| 2025-02-12 | 13.03 | $228.93 | 32.3M |
| 2025-02-11 | 13.20 | $232.76 | 23.7M |
| 2025-02-10 | 13.57 | $233.14 | 35.4M |
| 2025-02-07 | 13.95 | $229.15 | 78.1M |
| 2025-02-06 | 14.36 | $238.83 | 60.9M |
| 2025-02-05 | 14.65 | $236.17 | 38.8M |
| 2025-02-04 | 15.09 | $242.06 | 29.7M |
| 2025-02-03 | 15.23 | $237.42 | 37.3M |
| 2025-01-31 | 15.68 | $237.68 | 36.2M |
| 2025-01-30 | 15.75 | $234.64 | 32.0M |
| 2025-01-29 | 16.05 | $237.07 | 26.1M |
| 2025-01-28 | 15.88 | $238.15 | 41.6M |
| 2025-01-27 | 15.71 | $235.42 | 49.4M |
| 2025-01-24 | 16.08 | $234.85 | 25.9M |
| 2025-01-23 | 15.52 | $235.42 | 26.4M |
| 2025-01-22 | 15.01 | $235.01 | 41.4M |
| 2025-01-21 | 14.49 | $230.71 | 40.0M |
| 2025-01-17 | 14.25 | $225.94 | 42.4M |
| 2025-01-16 | 14.54 | $220.66 | 24.8M |
| 2025-01-15 | 15.04 | $223.35 | 31.3M |
| 2025-01-14 | 15.70 | $217.76 | 24.7M |
| 2025-01-13 | 16.46 | $218.46 | 27.3M |
| 2025-01-10 | 16.96 | $218.94 | 36.8M |
| 2025-01-08 | 17.50 | $222.13 | 25.0M |
| 2025-01-07 | 18.38 | $222.11 | 28.1M |
| 2025-01-06 | 19.16 | $227.61 | 31.8M |
| 2025-01-03 | 19.57 | $224.19 | 27.5M |
| 2025-01-02 | 20.38 | $220.22 | 34.0M |
| 2024-12-31 | 21.25 | $219.39 | 24.8M |
| 2024-12-30 | 22.36 | $221.30 | 28.3M |
| 2024-12-27 | 23.51 | $223.75 | 27.4M |
| 2024-12-26 | 24.52 | $227.05 | 16.2M |
| 2024-12-24 | 24.89 | $229.05 | 15.0M |
| 2024-12-23 | 25.28 | $225.06 | 28.1M |
| 2024-12-20 | 25.89 | $224.92 | 88.3M |
| 2024-12-19 | 26.59 | $223.29 | 39.9M |
| 2024-12-18 | 26.83 | $220.52 | 43.3M |
| 2024-12-17 | 27.08 | $231.15 | 35.9M |
| 2024-12-16 | 26.28 | $232.93 | 37.6M |
| 2024-12-13 | 25.42 | $227.46 | 28.8M |
| 2024-12-12 | 24.68 | $228.97 | 28.2M |
| 2024-12-11 | 23.65 | $230.26 | 35.4M |
| 2024-12-10 | 22.55 | $225.04 | 31.2M |
| 2024-12-09 | 21.52 | $226.09 | 46.8M |
| 2024-12-06 | 20.24 | $227.03 | 44.2M |
| 2024-12-05 | 19.03 | $220.55 | 41.1M |
| 2024-12-04 | 18.06 | $218.16 | 48.7M |
| 2024-12-03 | 17.16 | $213.44 | 32.2M |
| 2024-12-02 | 16.63 | $210.71 | 39.5M |
| 2024-11-29 | 16.15 | $207.89 | 24.9M |
| 2024-11-27 | 16.03 | $205.74 | 28.1M |
| 2024-11-26 | 15.95 | $207.86 | 41.7M |
| 2024-11-25 | 15.86 | $201.45 | 40.7M |
| 2024-11-22 | 16.29 | $197.12 | 31.5M |
| 2024-11-21 | 17.00 | $198.38 | 58.8M |
| 2024-11-20 | 17.75 | $202.88 | 32.8M |
| 2024-11-19 | 18.15 | $204.61 | 31.2M |
| 2024-11-18 | 18.58 | $201.70 | 36.5M |
| 2024-11-15 | 18.80 | $202.61 | 86.6M |
| 2024-11-14 | 19.03 | $211.48 | 42.6M |
| 2024-11-13 | 17.93 | $214.10 | 46.2M |
| 2024-11-12 | 16.82 | $208.91 | 38.9M |
| 2024-11-11 | 16.01 | $206.84 | 35.5M |
| 2024-11-08 | 15.16 | $208.18 | 36.1M |
| 2024-11-07 | 14.02 | $210.05 | 52.9M |
| 2024-11-06 | 12.82 | $207.09 | 72.3M |
| 2024-11-05 | 11.85 | $199.50 | 30.6M |
| 2024-11-04 | 11.40 | $195.78 | 38.5M |
| 2024-11-01 | 11.13 | $197.93 | 99.7M |
| 2024-10-31 | 10.51 | $186.40 | 75.1M |
| 2024-10-30 | 10.83 | $192.73 | 37.7M |
| 2024-10-29 | 10.08 | $190.83 | 35.7M |
| 2024-10-28 | 9.77 | $188.39 | 27.9M |
| 2024-10-25 | 9.60 | $187.83 | 29.4M |
| 2024-10-24 | 9.42 | $186.38 | 21.6M |
| 2024-10-23 | 9.66 | $184.71 | 31.9M |
| 2024-10-22 | 9.91 | $189.70 | 29.7M |
| 2024-10-21 | 9.68 | $189.07 | 24.6M |
| 2024-10-18 | 9.69 | $188.99 | 37.4M |
| 2024-10-17 | 9.70 | $187.53 | 25.0M |
| 2024-10-16 | 9.94 | $186.89 | 23.5M |
| 2024-10-15 | 10.34 | $187.69 | 32.2M |
| 2024-10-14 | 10.76 | $187.54 | 22.6M |
| 2024-10-11 | 10.83 | $188.82 | 25.8M |
| 2024-10-10 | 10.90 | $186.65 | 27.8M |
| 2024-10-09 | 11.18 | $185.17 | 26.3M |
| 2024-10-08 | 11.74 | $182.72 | 26.4M |
| 2024-10-07 | 12.04 | $180.80 | 42.4M |
| 2024-10-04 | 12.36 | $186.51 | 41.1M |
| 2024-10-03 | 12.94 | $181.96 | 30.2M |
| 2024-10-02 | 13.17 | $184.76 | 23.7M |
| 2024-10-01 | 13.79 | $185.13 | 36.0M |
| 2024-09-30 | 14.39 | $186.33 | 41.7M |
| 2024-09-27 | 15.13 | $187.97 | 36.0M |
| 2024-09-26 | 15.58 | $191.16 | 36.3M |
| 2024-09-25 | 15.77 | $192.53 | 26.4M |
| 2024-09-24 | 15.60 | $193.96 | 43.5M |
| 2024-09-23 | 15.42 | $193.88 | 37.0M |
| 2024-09-20 | 15.32 | $191.60 | 100.4M |
| 2024-09-19 | 15.46 | $189.87 | 39.5M |
| 2024-09-18 | 15.48 | $186.43 | 34.4M |
| 2024-09-17 | 15.70 | $186.88 | 26.1M |
| 2024-09-16 | 15.80 | $184.89 | 26.1M |
| 2024-09-13 | 16.26 | $186.49 | 26.5M |
| 2024-09-12 | 16.43 | $187.00 | 33.6M |
| 2024-09-11 | 16.72 | $184.52 | 42.6M |
| 2024-09-10 | 17.26 | $179.55 | 36.2M |
| 2024-09-09 | 18.05 | $175.40 | 29.0M |
| 2024-09-06 | 18.33 | $171.39 | 41.5M |
| 2024-09-05 | 18.63 | $177.89 | 40.2M |
| 2024-09-04 | 19.33 | $173.33 | 30.3M |
| 2024-09-03 | 19.58 | $176.25 | 37.8M |
| 2024-08-30 | 20.12 | $178.50 | 43.4M |
| 2024-08-29 | 20.69 | $172.12 | 26.4M |
| 2024-08-28 | 20.70 | $170.80 | 29.0M |
| 2024-08-27 | 20.63 | $173.12 | 29.8M |
| 2024-08-26 | 20.85 | $175.50 | 22.4M |
| 2024-08-23 | 21.28 | $177.04 | 29.2M |
| 2024-08-22 | 21.82 | $176.13 | 32.0M |
| 2024-08-21 | 22.43 | $180.11 | 35.6M |
| 2024-08-20 | 23.37 | $178.88 | 26.3M |
| 2024-08-19 | 23.99 | $178.22 | 31.1M |
| 2024-08-16 | 24.56 | $177.06 | 31.5M |
| 2024-08-15 | 25.16 | $177.59 | 51.7M |
| 2024-08-14 | 25.75 | $170.10 | 28.8M |
| 2024-08-13 | 25.73 | $170.23 | 39.2M |
| 2024-08-12 | 25.56 | $166.80 | 30.1M |
| 2024-08-09 | 25.07 | $166.94 | 36.4M |
| 2024-08-08 | 24.55 | $165.80 | 44.6M |
| 2024-08-07 | 23.78 | $162.77 | 48.4M |
| 2024-08-06 | 22.97 | $161.93 | 60.0M |
| 2024-08-05 | 21.82 | $161.02 | 83.1M |
| 2024-08-02 | 20.36 | $167.90 | 141.4M |
| 2024-08-01 | 19.23 | $184.07 | 70.4M |
| 2024-07-31 | 19.68 | $186.98 | 41.7M |
| 2024-07-30 | 19.77 | $181.71 | 39.5M |
| 2024-07-29 | 19.53 | $183.20 | 33.3M |
| 2024-07-26 | 19.58 | $182.50 | 29.5M |
| 2024-07-25 | 19.39 | $179.85 | 44.5M |
| 2024-07-24 | 19.19 | $180.83 | 41.5M |
| 2024-07-23 | 19.35 | $186.41 | 47.5M |
| 2024-07-22 | 19.89 | $182.55 | 39.9M |
| 2024-07-19 | 19.75 | $183.13 | 43.1M |
| 2024-07-18 | 19.59 | $183.75 | 51.0M |
| 2024-07-17 | 19.56 | $187.93 | 48.1M |
| 2024-07-16 | 20.07 | $193.02 | 34.0M |
| 2024-07-15 | 20.70 | $192.72 | 40.7M |
| 2024-07-12 | 21.42 | $194.49 | 30.6M |
| 2024-07-11 | 21.65 | $195.05 | 44.6M |
| 2024-07-10 | 21.88 | $199.79 | 32.9M |
| 2024-07-09 | 21.12 | $199.34 | 32.8M |
| 2024-07-08 | 19.99 | $199.29 | 34.8M |
| 2024-07-05 | 18.80 | $200.00 | 39.9M |
| 2024-07-03 | 17.61 | $197.59 | 31.6M |
| 2024-07-02 | 16.41 | $200.00 | 45.6M |
| 2024-07-01 | 15.14 | $197.20 | 41.2M |
| 2024-06-28 | 13.99 | $193.25 | 76.9M |
| 2024-06-27 | 12.79 | $197.85 | 74.4M |
| 2024-06-26 | 11.19 | $193.61 | 65.1M |
| 2024-06-25 | 9.95 | $186.34 | 45.9M |
| 2024-06-24 | 9.33 | $185.57 | 50.6M |
| 2024-06-21 | 8.68 | $189.08 | 72.9M |
| 2024-06-20 | 8.22 | $186.10 | 44.7M |
| 2024-06-18 | 8.13 | $182.81 | 36.7M |
| 2024-06-17 | 8.39 | $184.06 | 35.6M |
| 2024-06-14 | 8.67 | $183.66 | 25.5M |
| 2024-06-13 | 9.08 | $183.83 | 39.7M |
| 2024-06-12 | 9.53 | $186.89 | 34.0M |
| 2024-06-11 | 9.55 | $187.23 | 27.3M |
| 2024-06-10 | 9.64 | $187.06 | 34.5M |
| 2024-06-07 | 9.82 | $184.30 | 28.0M |
| 2024-06-06 | 10.15 | $185.00 | 31.4M |
| 2024-06-05 | 10.67 | $181.28 | 32.1M |
| 2024-06-04 | 10.70 | $179.34 | 27.2M |
| 2024-06-03 | 10.44 | $178.34 | 30.8M |
| 2024-05-31 | 9.97 | $176.44 | 58.9M |
| 2024-05-30 | 9.48 | $179.32 | 29.2M |
| 2024-05-29 | 9.53 | $182.02 | 32.0M |
| 2024-05-28 | 10.01 | $182.15 | 29.9M |
| 2024-05-24 | 10.26 | $180.75 | 27.5M |
| 2024-05-23 | 10.64 | $181.05 | 33.7M |
| 2024-05-22 | 11.04 | $183.13 | 28.1M |
| 2024-05-21 | 11.50 | $183.15 | 50.8M |
| 2024-05-20 | 11.94 | $183.54 | 30.5M |
| 2024-05-17 | 12.36 | $184.70 | 33.2M |
| 2024-05-16 | 13.00 | $183.63 | 38.8M |
| 2024-05-15 | 13.67 | $185.99 | 75.5M |
| 2024-05-14 | 14.32 | $187.07 | 38.7M |
| 2024-05-13 | 15.04 | $186.57 | 24.9M |
| 2024-05-10 | 15.54 | $187.48 | 34.1M |
| 2024-05-09 | 15.84 | $189.50 | 43.4M |
| 2024-05-08 | 16.08 | $188.00 | 26.1M |
| 2024-05-07 | 16.72 | $188.76 | 34.0M |
| 2024-05-06 | 17.27 | $188.70 | 34.7M |
| 2024-05-03 | 17.99 | $186.21 | 39.2M |
| 2024-05-02 | 18.85 | $184.72 | 54.3M |
| 2024-05-01 | 19.59 | $179.00 | 94.6M |
| 2024-04-30 | 20.38 | $175.00 | 94.6M |
| 2024-04-29 | 20.94 | $180.96 | 54.1M |
| 2024-04-26 | 22.03 | $179.62 | 43.9M |
| 2024-04-25 | 22.85 | $173.67 | 49.2M |
| 2024-04-24 | 22.70 | $176.59 | 34.2M |
| 2024-04-23 | 23.81 | $179.54 | 37.0M |
| 2024-04-22 | 24.92 | $177.23 | 37.9M |
| 2024-04-19 | 25.90 | $174.63 | 56.0M |
| 2024-04-18 | 26.94 | $179.22 | 30.7M |
| 2024-04-17 | 27.83 | $181.28 | 31.4M |
| 2024-04-16 | 28.54 | $183.32 | 32.9M |
| 2024-04-15 | 28.80 | $183.62 | 48.1M |
| 2024-04-12 | 28.91 | $186.13 | 38.6M |
| 2024-04-11 | 28.57 | $189.05 | 40.0M |
| 2024-04-10 | 28.11 | $185.95 | 35.9M |
| 2024-04-09 | 28.03 | $185.67 | 36.5M |
| 2024-04-08 | 27.58 | $185.19 | 39.2M |
| 2024-04-05 | 26.96 | $185.07 | 42.4M |
| 2024-04-04 | 26.41 | $180.00 | 41.6M |
| 2024-04-03 | 25.96 | $182.41 | 31.0M |
| 2024-04-02 | 25.74 | $180.69 | 32.6M |
| 2024-04-01 | 25.75 | $180.97 | 29.2M |
| 2024-03-28 | 25.43 | $180.38 | 38.1M |
| 2024-03-27 | 25.24 | $179.83 | 33.3M |
| 2024-03-26 | 25.24 | $178.30 | 29.7M |
| 2024-03-25 | 25.12 | $179.71 | 29.8M |
| 2024-03-22 | 24.98 | $178.87 | 28.0M |
| 2024-03-21 | 25.04 | $178.15 | 32.8M |
| 2024-03-20 | 24.83 | $178.15 | 29.9M |
| 2024-03-19 | 24.94 | $175.90 | 26.9M |
| 2024-03-18 | 25.37 | $174.48 | 31.3M |
| 2024-03-15 | 25.69 | $174.42 | 72.1M |
| 2024-03-14 | 26.01 | $178.75 | 43.7M |
| 2024-03-13 | 25.87 | $176.56 | 30.8M |
| 2024-03-12 | 25.94 | $175.39 | 36.6M |
| 2024-03-11 | 26.12 | $171.96 | 28.5M |
| 2024-03-08 | 26.58 | $175.35 | 37.9M |
| 2024-03-07 | 26.52 | $176.82 | 34.1M |
| 2024-03-06 | 26.54 | $173.51 | 32.1M |
| 2024-03-05 | 26.75 | $174.12 | 37.2M |
| 2024-03-04 | 26.96 | $177.58 | 37.4M |
| 2024-03-01 | 26.36 | $178.22 | 32.0M |
| 2024-02-29 | 25.87 | $176.76 | 53.8M |
| 2024-02-28 | 25.51 | $173.16 | 28.2M |
| 2024-02-27 | 25.47 | $173.54 | 31.1M |
| 2024-02-26 | 25.32 | $174.73 | 44.4M |
| 2024-02-23 | 24.87 | $174.99 | 59.7M |
| 2024-02-22 | 24.47 | $174.58 | 55.4M |
| 2024-02-21 | 24.13 | $168.59 | 44.6M |
| 2024-02-20 | 24.28 | $167.08 | 42.0M |
| 2024-02-16 | 24.63 | $169.51 | 48.1M |
| 2024-02-15 | 24.74 | $169.80 | 49.9M |
| 2024-02-14 | 24.77 | $170.98 | 42.8M |
| 2024-02-13 | 24.68 | $168.64 | 56.3M |
| 2024-02-12 | 24.61 | $172.34 | 51.1M |
| 2024-02-09 | 23.41 | $174.45 | 57.0M |
| 2024-02-08 | 22.17 | $169.84 | 42.3M |
| 2024-02-07 | 21.17 | $170.53 | 47.2M |
| 2024-02-06 | 20.17 | $169.15 | 42.5M |
| 2024-02-05 | 19.12 | $170.31 | 55.1M |
| 2024-02-02 | 18.03 | $171.81 | 117.2M |
| 2024-02-01 | 16.89 | $159.28 | 76.5M |
| 2024-01-31 | 17.04 | $155.20 | 50.3M |
| 2024-01-30 | 17.31 | $159.00 | 45.2M |
| 2024-01-29 | 16.83 | $161.26 | 45.3M |
| 2024-01-26 | 16.39 | $159.12 | 51.0M |
| 2024-01-25 | 16.00 | $157.75 | 43.6M |
| 2024-01-24 | 15.88 | $156.87 | 48.5M |
| 2024-01-23 | 15.35 | $156.02 | 38.0M |
| 2024-01-22 | 15.10 | $154.78 | 43.7M |
| 2024-01-19 | 14.84 | $155.34 | 51.7M |
| 2024-01-18 | 14.74 | $153.50 | 37.9M |
| 2024-01-17 | 14.92 | $151.71 | 35.0M |
| 2024-01-16 | 15.36 | $153.16 | 41.4M |
| 2024-01-12 | 15.41 | $154.62 | 40.5M |
| 2024-01-11 | 15.07 | $155.18 | 49.1M |
| 2024-01-10 | 14.72 | $153.73 | 44.4M |
| 2024-01-09 | 14.72 | $151.37 | 43.8M |
| 2024-01-08 | 15.15 | $149.10 | 46.8M |
| 2024-01-05 | 15.89 | $145.24 | 45.2M |
| 2024-01-04 | 16.10 | $144.57 | 56.0M |
| 2024-01-03 | 16.33 | $148.47 | 49.4M |
| 2024-01-02 | 17.02 | $149.93 | 47.3M |
| 2023-12-29 | 17.74 | $151.94 | 39.8M |
| 2023-12-28 | 17.93 | $153.38 | 27.1M |
| 2023-12-27 | 17.66 | $153.34 | 31.4M |
| 2023-12-26 | 17.34 | $153.41 | 25.1M |
| 2023-12-22 | 17.12 | $153.42 | 29.5M |
| 2023-12-21 | 16.88 | $153.84 | 36.3M |
| 2023-12-20 | 16.69 | $152.12 | 50.3M |
| 2023-12-19 | 16.49 | $153.79 | 43.2M |
| 2023-12-18 | 16.05 | $154.07 | 62.5M |
| 2023-12-15 | 15.61 | $149.97 | 110.1M |
| 2023-12-14 | 15.73 | $147.42 | 58.4M |
| 2023-12-13 | 15.86 | $148.84 | 52.8M |
| 2023-12-12 | 15.76 | $147.48 | 44.9M |
| 2023-12-11 | 15.91 | $145.89 | 50.9M |
| 2023-12-08 | 16.27 | $147.42 | 41.9M |
| 2023-12-07 | 16.32 | $146.88 | 52.4M |
| 2023-12-06 | 16.38 | $144.52 | 39.7M |
| 2023-12-05 | 16.45 | $146.88 | 46.8M |
| 2023-12-04 | 16.52 | $144.84 | 48.3M |
| 2023-12-01 | 17.00 | $147.03 | 39.9M |
| 2023-11-30 | 17.06 | $146.09 | 65.8M |
| 2023-11-29 | 17.16 | $146.32 | 40.6M |
| 2023-11-28 | 16.99 | $147.03 | 42.7M |
| 2023-11-27 | 16.92 | $147.73 | 53.8M |
| 2023-11-24 | 16.62 | $146.74 | 22.4M |
| 2023-11-22 | 16.53 | $146.71 | 45.7M |
| 2023-11-21 | 16.43 | $143.90 | 71.2M |
| 2023-11-20 | 16.75 | $146.13 | 42.0M |
| 2023-11-17 | 16.57 | $145.18 | 49.4M |
| 2023-11-16 | 16.55 | $142.83 | 49.7M |
| 2023-11-15 | 16.74 | $143.20 | 63.9M |
| 2023-11-14 | 16.44 | $145.80 | 56.7M |
| 2023-11-13 | 15.75 | $142.59 | 35.7M |
| 2023-11-10 | 15.46 | $143.56 | 49.3M |
| 2023-11-09 | 15.16 | $140.60 | 36.2M |
| 2023-11-08 | 14.96 | $142.08 | 44.5M |
| 2023-11-07 | 14.51 | $142.71 | 53.5M |
| 2023-11-06 | 14.04 | $139.74 | 44.8M |
| 2023-11-03 | 13.82 | $138.60 | 44.1M |
| 2023-11-02 | 13.72 | $138.07 | 52.2M |
| 2023-11-01 | 13.70 | $137.00 | 61.5M |
| 2023-10-31 | 13.84 | $133.09 | 51.6M |
| 2023-10-30 | 14.43 | $132.71 | 72.5M |
| 2023-10-27 | 15.06 | $127.74 | 125.3M |
| 2023-10-26 | 15.54 | $119.57 | 100.2M |
| 2023-10-25 | 14.66 | $121.39 | 74.5M |
| 2023-10-24 | 14.00 | $128.56 | 46.2M |
| 2023-10-23 | 14.02 | $126.56 | 48.2M |
| 2023-10-20 | 13.86 | $125.17 | 56.3M |
| 2023-10-19 | 13.84 | $128.40 | 61.0M |
| 2023-10-18 | 14.19 | $128.13 | 42.6M |
| 2023-10-17 | 14.26 | $131.47 | 49.3M |
| 2023-10-16 | 14.52 | $132.55 | 42.8M |
| 2023-10-13 | 15.07 | $129.79 | 45.8M |
| 2023-10-12 | 15.65 | $132.33 | 55.5M |
| 2023-10-11 | 16.32 | $131.83 | 40.5M |
| 2023-10-10 | 16.92 | $129.48 | 42.1M |
| 2023-10-09 | 17.31 | $128.26 | 38.7M |
| 2023-10-06 | 17.35 | $127.96 | 46.8M |
| 2023-10-05 | 17.33 | $125.96 | 39.7M |
| 2023-10-04 | 16.97 | $127.00 | 44.2M |
| 2023-10-03 | 16.75 | $124.72 | 51.6M |
| 2023-10-02 | 16.53 | $129.46 | 48.0M |
| 2023-09-29 | 16.58 | $127.12 | 62.4M |
| 2023-09-28 | 16.40 | $125.98 | 54.6M |
| 2023-09-27 | 15.70 | $125.98 | 66.4M |
| 2023-09-26 | 15.09 | $125.98 | 73.0M |
| 2023-09-25 | 14.58 | $131.27 | 46.0M |
| 2023-09-22 | 14.47 | $129.12 | 59.6M |
| 2023-09-21 | 14.36 | $129.33 | 70.3M |
| 2023-09-20 | 14.35 | $135.29 | 46.3M |
| 2023-09-19 | 15.00 | $137.63 | 61.3M |
| 2023-09-18 | 15.78 | $139.98 | 42.8M |
| 2023-09-15 | 15.94 | $140.39 | 102.7M |
| 2023-09-14 | 15.93 | $144.72 | 64.0M |
| 2023-09-13 | 15.31 | $144.85 | 60.5M |
| 2023-09-12 | 14.78 | $141.23 | 42.7M |
| 2023-09-11 | 14.49 | $143.10 | 56.8M |
| 2023-09-08 | 14.18 | $138.23 | 38.4M |
| 2023-09-07 | 14.59 | $137.85 | 48.5M |
| 2023-09-06 | 15.17 | $135.36 | 41.8M |
| 2023-09-05 | 15.49 | $137.27 | 40.6M |
| 2023-09-01 | 15.58 | $138.12 | 40.9M |
| 2023-08-31 | 15.46 | $138.01 | 58.8M |
| 2023-08-30 | 15.50 | $135.07 | 36.1M |
| 2023-08-29 | 16.06 | $134.91 | 38.6M |
| 2023-08-28 | 16.74 | $133.14 | 34.1M |
| 2023-08-25 | 17.57 | $133.26 | 44.1M |
| 2023-08-24 | 18.44 | $131.84 | 43.6M |
| 2023-08-23 | 19.25 | $135.52 | 42.8M |
| 2023-08-22 | 19.87 | $134.25 | 32.9M |
| 2023-08-21 | 20.43 | $134.68 | 41.4M |
| 2023-08-18 | 21.08 | $133.22 | 48.5M |
| 2023-08-17 | 21.93 | $133.98 | 48.4M |
| 2023-08-16 | 22.42 | $135.07 | 41.7M |
| 2023-08-15 | 22.68 | $137.67 | 42.8M |
| 2023-08-14 | 22.52 | $140.57 | 47.1M |
| 2023-08-11 | 22.44 | $138.41 | 42.8M |
| 2023-08-10 | 22.51 | $138.56 | 58.9M |
| 2023-08-09 | 22.49 | $137.85 | 50.0M |
| 2023-08-08 | 22.47 | $139.94 | 51.7M |
| 2023-08-07 | 22.23 | $142.22 | 71.2M |
| 2023-08-04 | 21.89 | $139.57 | 152.9M |
| 2023-08-03 | 21.47 | $128.91 | 88.6M |
| 2023-08-02 | 22.45 | $128.21 | 51.0M |
| 2023-08-01 | 23.54 | $131.69 | 42.1M |
| 2023-07-31 | 23.96 | $133.68 | 41.9M |
| 2023-07-28 | 24.24 | $132.21 | 46.3M |
| 2023-07-27 | 24.66 | $128.25 | 52.6M |
| 2023-07-26 | 25.15 | $128.15 | 53.9M |
| 2023-07-25 | 26.25 | $129.13 | 39.2M |
| 2023-07-24 | 26.90 | $128.80 | 45.6M |
| 2023-07-21 | 27.59 | $130.00 | 133.3M |
| 2023-07-20 | 28.36 | $129.96 | 59.8M |
| 2023-07-19 | 29.00 | $135.36 | 54.5M |
| 2023-07-18 | 28.98 | $132.83 | 55.0M |
| 2023-07-17 | 29.24 | $133.56 | 48.5M |
| 2023-07-14 | 29.07 | $134.68 | 54.4M |
| 2023-07-13 | 28.69 | $134.30 | 61.2M |
| 2023-07-12 | 28.52 | $130.80 | 54.0M |
| 2023-07-11 | 28.83 | $128.78 | 50.0M |
| 2023-07-10 | 29.38 | $127.13 | 61.9M |
| 2023-07-07 | 30.05 | $129.78 | 41.9M |
| 2023-07-06 | 30.22 | $128.36 | 40.6M |
| 2023-07-05 | 30.75 | $130.38 | 35.9M |
| 2023-07-03 | 30.69 | $130.22 | 28.3M |
| 2023-06-30 | 30.52 | $130.36 | 54.3M |
| 2023-06-29 | 30.42 | $127.90 | 40.8M |
| 2023-06-28 | 30.60 | $129.04 | 52.1M |
| 2023-06-27 | 30.47 | $129.18 | 46.8M |
| 2023-06-26 | 30.54 | $127.33 | 60.0M |
| 2023-06-23 | 30.60 | $129.33 | 71.9M |
| 2023-06-22 | 30.36 | $130.15 | 90.4M |
| 2023-06-21 | 30.18 | $124.83 | 52.1M |
| 2023-06-20 | 30.49 | $125.78 | 56.9M |
| 2023-06-16 | 30.65 | $125.49 | 84.2M |
| 2023-06-15 | 30.62 | $127.11 | 60.5M |
| 2023-06-14 | 30.60 | $126.42 | 52.4M |
| 2023-06-13 | 30.69 | $126.66 | 50.6M |
| 2023-06-12 | 30.52 | $126.57 | 51.3M |
| 2023-06-09 | 30.55 | $123.43 | 51.3M |
| 2023-06-08 | 30.70 | $124.25 | 62.2M |
| 2023-06-07 | 30.89 | $121.23 | 95.7M |
| 2023-06-06 | 31.09 | $126.61 | 45.7M |
| 2023-06-05 | 30.27 | $125.30 | 48.0M |
| 2023-06-02 | 29.57 | $124.25 | 61.2M |
| 2023-06-01 | 28.57 | $122.77 | 54.4M |
| 2023-05-31 | 27.80 | $120.58 | 72.8M |
| 2023-05-30 | 27.15 | $121.66 | 64.3M |
| 2023-05-26 | 26.29 | $120.11 | 96.8M |
| 2023-05-25 | 25.53 | $115.00 | 66.5M |
| 2023-05-24 | 25.30 | $116.75 | 63.5M |
| 2023-05-23 | 24.88 | $114.99 | 67.6M |
| 2023-05-22 | 24.45 | $115.01 | 70.7M |
| 2023-05-19 | 23.89 | $116.25 | 55.0M |
| 2023-05-18 | 22.93 | $118.15 | 73.2M |
| 2023-05-17 | 21.75 | $115.50 | 65.7M |
| 2023-05-16 | 20.80 | $113.40 | 71.5M |
| 2023-05-15 | 19.91 | $111.20 | 53.0M |
| 2023-05-12 | 19.29 | $110.26 | 49.8M |
| 2023-05-11 | 18.61 | $112.18 | 74.9M |
| 2023-05-10 | 17.61 | $110.19 | 78.6M |
| 2023-05-09 | 16.88 | $106.62 | 44.1M |
| 2023-05-08 | 16.65 | $105.83 | 49.4M |
| 2023-05-05 | 16.52 | $105.66 | 56.9M |
| 2023-05-04 | 16.44 | $104.00 | 45.3M |
| 2023-05-03 | 16.42 | $103.65 | 65.1M |
| 2023-05-02 | 16.39 | $103.63 | 73.5M |
| 2023-05-01 | 16.67 | $102.05 | 74.7M |
| 2023-04-28 | 16.84 | $105.45 | 130.6M |
| 2023-04-27 | 16.49 | $109.82 | 150.0M |
| 2023-04-26 | 15.55 | $104.98 | 73.8M |
| 2023-04-25 | 15.15 | $102.57 | 65.0M |
| 2023-04-24 | 14.91 | $106.21 | 69.6M |
| 2023-04-21 | 13.97 | $106.96 | 86.8M |
| 2023-04-20 | 13.13 | $103.81 | 57.7M |
| 2023-04-19 | 12.73 | $104.30 | 58.4M |
| 2023-04-18 | 12.34 | $102.30 | 39.8M |
| 2023-04-17 | 12.08 | $102.74 | 39.9M |
| 2023-04-14 | 11.89 | $102.51 | 51.5M |
| 2023-04-13 | 11.78 | $102.40 | 67.9M |
| 2023-04-12 | 11.78 | $97.83 | 56.7M |
| 2023-04-11 | 12.15 | $99.92 | 60.4M |
| 2023-04-10 | 12.26 | $102.17 | 37.3M |
| 2023-04-06 | 12.25 | $102.06 | 43.8M |
| 2023-04-05 | 12.19 | $101.10 | 45.2M |
| 2023-04-04 | 11.93 | $103.95 | 48.7M |
| 2023-04-03 | 11.35 | $102.41 | 41.1M |
| 2023-03-31 | 10.88 | $103.29 | 56.8M |
| 2023-03-30 | 10.27 | $102.00 | 53.6M |
| 2023-03-29 | 9.68 | $100.25 | 49.8M |
| 2023-03-28 | 9.43 | $97.24 | 38.7M |
| 2023-03-27 | 9.47 | $98.04 | 46.7M |
| 2023-03-24 | 9.36 | $98.13 | 56.1M |
| 2023-03-23 | 9.40 | $98.71 | 57.6M |
| 2023-03-22 | 9.22 | $98.70 | 57.5M |
| 2023-03-21 | 8.84 | $100.61 | 58.6M |
| 2023-03-20 | 8.62 | $97.71 | 62.4M |
| 2023-03-17 | 8.73 | $98.95 | 87.3M |
| 2023-03-16 | 8.53 | $100.04 | 84.4M |
| 2023-03-15 | 8.32 | $96.20 | 70.7M |
| 2023-03-14 | 8.75 | $94.88 | 60.9M |
| 2023-03-13 | 8.94 | $92.43 | 72.4M |
| 2023-03-10 | 8.96 | $90.73 | 69.8M |
| 2023-03-09 | 9.31 | $92.25 | 56.2M |
| 2023-03-08 | 9.59 | $93.92 | 44.9M |
| 2023-03-07 | 9.96 | $93.55 | 49.1M |
| 2023-03-06 | 10.45 | $93.75 | 52.1M |
| 2023-03-03 | 10.87 | $94.90 | 55.8M |
| 2023-03-02 | 11.31 | $92.13 | 55.5M |
| 2023-03-01 | 11.28 | $92.17 | 52.3M |
| 2023-02-28 | 11.43 | $94.23 | 44.0M |
| 2023-02-27 | 11.80 | $93.76 | 47.5M |
| 2023-02-24 | 12.22 | $93.50 | 57.1M |
| 2023-02-23 | 12.56 | $95.82 | 48.5M |
| 2023-02-22 | 13.11 | $95.79 | 59.5M |
| 2023-02-21 | 13.74 | $94.58 | 56.6M |
| 2023-02-17 | 14.31 | $97.20 | 60.0M |
| 2023-02-16 | 15.02 | $98.15 | 56.3M |
| 2023-02-15 | 15.39 | $101.16 | 48.0M |
| 2023-02-14 | 15.72 | $99.70 | 56.2M |
| 2023-02-13 | 16.10 | $99.54 | 52.8M |
| 2023-02-10 | 16.66 | $97.61 | 52.7M |
| 2023-02-09 | 17.35 | $98.24 | 64.6M |
| 2023-02-08 | 17.90 | $100.05 | 75.9M |
| 2023-02-07 | 18.32 | $102.11 | 119.5M |
| 2023-02-06 | 18.79 | $102.18 | 81.9M |
| 2023-02-03 | 18.94 | $103.39 | 144.4M |
| 2023-02-02 | 18.84 | $112.91 | 158.2M |
| 2023-02-01 | 17.73 | $105.15 | 80.5M |
| 2023-01-31 | 17.27 | $103.13 | 66.5M |
| 2023-01-30 | 17.12 | $100.55 | 70.7M |
| 2023-01-27 | 17.17 | $102.24 | 87.8M |
| 2023-01-26 | 17.13 | $99.22 | 68.5M |
| 2023-01-25 | 17.61 | $97.18 | 94.3M |
| 2023-01-24 | 18.47 | $96.32 | 66.9M |
| 2023-01-23 | 18.55 | $97.52 | 76.5M |
| 2023-01-20 | 18.68 | $97.25 | 67.5M |
| 2023-01-19 | 18.87 | $93.68 | 69.0M |
| 2023-01-18 | 19.35 | $95.46 | 79.6M |
| 2023-01-17 | 19.37 | $96.05 | 72.8M |
| 2023-01-13 | 19.46 | $98.12 | 85.5M |
| 2023-01-12 | 19.61 | $95.27 | 85.3M |
| 2023-01-11 | 19.94 | $95.09 | 103.1M |
| 2023-01-10 | 20.54 | $89.87 | 67.8M |
| 2023-01-09 | 21.24 | $87.36 | 65.3M |
| 2023-01-06 | 21.85 | $86.08 | 83.3M |
| 2023-01-05 | 21.88 | $83.12 | 67.9M |
| 2023-01-04 | 22.15 | $85.14 | 68.9M |
| 2023-01-03 | 22.47 | $85.82 | 76.7M |
| 2022-12-30 | 22.94 | $84.00 | 62.4M |
| 2022-12-29 | 22.83 | $84.18 | 55.0M |
| 2022-12-28 | 22.74 | $81.82 | 58.2M |
| 2022-12-27 | 22.41 | $83.04 | 57.3M |
| 2022-12-23 | 22.23 | $85.25 | 57.4M |
| 2022-12-22 | 22.03 | $83.79 | 81.4M |
| 2022-12-21 | 21.80 | $86.77 | 59.3M |
| 2022-12-20 | 21.90 | $85.19 | 74.3M |
| 2022-12-19 | 21.89 | $84.92 | 83.5M |
| 2022-12-16 | 21.90 | $87.86 | 146.1M |
| 2022-12-15 | 22.16 | $88.45 | 84.8M |
| 2022-12-14 | 22.52 | $91.58 | 70.3M |
| 2022-12-13 | 23.18 | $92.49 | 100.2M |
| 2022-12-12 | 23.95 | $90.55 | 62.0M |
| 2022-12-09 | 23.85 | $89.09 | 67.4M |
| 2022-12-08 | 23.82 | $90.35 | 73.3M |
| 2022-12-07 | 23.80 | $88.46 | 68.1M |
| 2022-12-06 | 23.61 | $88.25 | 75.5M |
| 2022-12-05 | 23.46 | $91.01 | 71.5M |
| 2022-12-02 | 23.57 | $94.13 | 72.5M |
| 2022-12-01 | 24.00 | $95.50 | 68.5M |
| 2022-11-30 | 24.57 | $96.54 | 102.8M |
| 2022-11-29 | 25.08 | $92.42 | 65.6M |
| 2022-11-28 | 25.31 | $93.95 | 74.9M |
| 2022-11-25 | 25.74 | $93.41 | 35.1M |
| 2022-11-23 | 25.92 | $94.13 | 59.4M |
| 2022-11-22 | 26.10 | $93.20 | 62.2M |
| 2022-11-21 | 26.12 | $92.46 | 84.3M |
| 2022-11-18 | 26.15 | $94.14 | 72.4M |
| 2022-11-17 | 26.32 | $94.85 | 82.6M |
| 2022-11-16 | 26.63 | $97.12 | 88.0M |
| 2022-11-15 | 27.08 | $98.94 | 111.3M |
| 2022-11-14 | 27.70 | $98.49 | 99.5M |
| 2022-11-11 | 27.92 | $100.79 | 111.6M |
| 2022-11-10 | 28.15 | $96.63 | 173.4M |
| 2022-11-09 | 28.10 | $86.14 | 90.8M |
| 2022-11-08 | 26.73 | $89.98 | 88.7M |
| 2022-11-07 | 25.42 | $90.53 | 77.5M |
| 2022-11-04 | 24.08 | $90.98 | 129.1M |
| 2022-11-03 | 22.66 | $89.30 | 136.7M |
| 2022-11-02 | 21.22 | $92.12 | 135.8M |
| 2022-11-01 | 19.85 | $96.79 | 153.4M |
| 2022-10-31 | 18.62 | $102.44 | 99.3M |
| 2022-10-28 | 17.59 | $103.41 | 223.1M |
| 2022-10-27 | 16.39 | $110.96 | 129.6M |
| 2022-10-26 | 15.99 | $115.66 | 68.8M |
| 2022-10-25 | 16.07 | $120.60 | 50.9M |
| 2022-10-24 | 16.63 | $119.82 | 49.5M |
| 2022-10-21 | 17.09 | $119.32 | 55.7M |
| 2022-10-20 | 17.46 | $115.25 | 48.8M |
| 2022-10-19 | 17.67 | $115.07 | 47.2M |
| 2022-10-18 | 17.66 | $116.36 | 65.6M |
| 2022-10-17 | 17.80 | $113.79 | 62.8M |
| 2022-10-14 | 17.15 | $106.90 | 67.7M |
| 2022-10-13 | 16.47 | $112.53 | 86.9M |
| 2022-10-12 | 15.51 | $112.90 | 45.7M |
| 2022-10-11 | 15.03 | $112.21 | 56.4M |
| 2022-10-10 | 14.53 | $113.67 | 42.3M |
| 2022-10-07 | 14.19 | $114.56 | 54.7M |
| 2022-10-06 | 13.98 | $120.30 | 42.3M |
| 2022-10-05 | 14.37 | $120.95 | 48.2M |
| 2022-10-04 | 14.79 | $121.09 | 62.8M |
| 2022-10-03 | 15.48 | $115.88 | 50.9M |
| 2022-09-30 | 15.33 | $113.00 | 59.5M |
| 2022-09-29 | 15.22 | $114.80 | 59.0M |
| 2022-09-28 | 14.96 | $118.01 | 55.8M |
| 2022-09-27 | 14.77 | $114.41 | 60.1M |
| 2022-09-26 | 14.52 | $115.15 | 62.7M |
| 2022-09-23 | 14.11 | $113.78 | 65.1M |
| 2022-09-22 | 13.50 | $117.31 | 55.2M |
| 2022-09-21 | 13.23 | $118.54 | 58.5M |
| 2022-09-20 | 13.16 | $122.19 | 47.7M |
| 2022-09-19 | 13.37 | $124.66 | 47.3M |
| 2022-09-16 | 13.66 | $123.53 | 115.7M |
| 2022-09-15 | 13.86 | $126.28 | 52.9M |
| 2022-09-14 | 14.59 | $128.55 | 45.3M |
| 2022-09-13 | 15.18 | $126.82 | 72.7M |
| 2022-09-12 | 15.80 | $136.45 | 53.8M |
| 2022-09-09 | 15.87 | $133.27 | 49.4M |
| 2022-09-08 | 16.25 | $129.82 | 44.0M |
| 2022-09-07 | 17.06 | $129.48 | 47.9M |
| 2022-09-06 | 17.95 | $126.11 | 43.9M |
| 2022-09-02 | 18.73 | $127.51 | 57.4M |
| 2022-09-01 | 19.68 | $127.82 | 56.6M |
| 2022-08-31 | 20.34 | $126.77 | 53.6M |
| 2022-08-30 | 21.39 | $128.73 | 49.2M |
| 2022-08-29 | 22.51 | $129.79 | 48.1M |
| 2022-08-26 | 23.47 | $130.75 | 53.3M |
| 2022-08-25 | 24.26 | $137.28 | 37.5M |
| 2022-08-24 | 24.60 | $133.80 | 38.6M |
| 2022-08-23 | 25.14 | $133.62 | 36.3M |
| 2022-08-22 | 25.60 | $133.22 | 50.5M |
| 2022-08-19 | 26.08 | $138.23 | 47.8M |
| 2022-08-18 | 25.89 | $142.30 | 37.5M |
| 2022-08-17 | 25.31 | $142.10 | 48.1M |
| 2022-08-16 | 24.63 | $144.78 | 59.1M |
| 2022-08-15 | 23.73 | $143.18 | 39.0M |
| 2022-08-12 | 22.97 | $143.55 | 47.6M |
| 2022-08-11 | 22.18 | $140.64 | 44.9M |
| 2022-08-10 | 21.34 | $142.69 | 54.8M |
| 2022-08-09 | 20.30 | $137.83 | 40.4M |
| 2022-08-08 | 19.54 | $139.41 | 52.2M |
| 2022-08-05 | 18.46 | $140.80 | 50.7M |
| 2022-08-04 | 17.40 | $142.57 | 70.6M |
| 2022-08-03 | 16.28 | $139.52 | 71.8M |
| 2022-08-02 | 15.29 | $134.16 | 61.9M |
| 2022-08-01 | 14.44 | $135.39 | 76.8M |
| 2022-07-29 | 13.54 | $134.95 | 148.9M |
| 2022-07-28 | 12.66 | $122.28 | 82.2M |
| 2022-07-27 | 12.87 | $120.97 | 61.6M |
| 2022-07-26 | 13.19 | $114.81 | 67.1M |
| 2022-07-25 | 13.86 | $121.14 | 50.2M |
| 2022-07-22 | 13.98 | $122.42 | 51.5M |
| 2022-07-21 | 13.93 | $124.63 | 60.2M |
| 2022-07-20 | 13.93 | $122.77 | 71.3M |
| 2022-07-19 | 14.07 | $118.21 | 61.0M |
| 2022-07-18 | 14.65 | $113.76 | 59.1M |
| 2022-07-15 | 15.40 | $113.55 | 84.3M |
| 2022-07-14 | 16.01 | $110.63 | 51.2M |
| 2022-07-13 | 16.14 | $110.40 | 61.4M |
| 2022-07-12 | 16.28 | $109.22 | 54.3M |
| 2022-07-11 | 16.63 | $111.75 | 53.5M |
| 2022-07-08 | 17.25 | $115.54 | 45.7M |
| 2022-07-07 | 18.14 | $116.33 | 57.9M |
| 2022-07-06 | 19.07 | $114.33 | 67.0M |
| 2022-07-05 | 19.95 | $113.50 | 76.6M |
| 2022-07-01 | 20.74 | $109.56 | 73.0M |
| 2022-06-30 | 21.12 | $106.21 | 97.7M |
| 2022-06-29 | 21.36 | $108.92 | 66.4M |
| 2022-06-28 | 21.97 | $107.40 | 74.9M |
| 2022-06-27 | 22.62 | $113.22 | 62.1M |
| 2022-06-24 | 23.81 | $116.46 | 69.9M |
| 2022-06-23 | 24.94 | $112.44 | 64.3M |
| 2022-06-22 | 25.76 | $108.95 | 60.0M |
| 2022-06-21 | 26.53 | $108.68 | 70.9M |
| 2022-06-17 | 27.30 | $106.22 | 99.8M |
| 2022-06-16 | 27.64 | $103.66 | 82.2M |
| 2022-06-15 | 27.72 | $107.67 | 85.0M |
| 2022-06-14 | 27.92 | $102.31 | 69.7M |
| 2022-06-13 | 27.66 | $103.67 | 99.3M |
| 2022-06-10 | 27.41 | $109.65 | 87.3M |
| 2022-06-09 | 27.59 | $116.15 | 67.0M |
| 2022-06-08 | 28.31 | $121.18 | 64.9M |
| 2022-06-07 | 29.47 | $123.00 | 85.2M |
| 2022-06-06 | 30.69 | $124.79 | 135.3M |
| 2022-06-03 | 32.27 | $122.35 | 97.6M |
| 2022-06-02 | 33.47 | $125.51 | 100.6M |
| 2022-06-01 | 34.73 | $121.68 | 127.5M |
| 2022-05-31 | 36.10 | $120.21 | 144.6M |
| 2022-05-27 | 37.23 | $115.15 | 93.7M |
| 2022-05-26 | 37.66 | $111.08 | 93.0M |
| 2022-05-25 | 37.78 | $106.78 | 93.1M |
| 2022-05-24 | 37.30 | $104.10 | 102.9M |
| 2022-05-23 | 36.38 | $107.56 | 107.8M |
| 2022-05-20 | 35.54 | $107.59 | 99.5M |
| 2022-05-19 | 34.70 | $107.32 | 88.1M |
| 2022-05-18 | 33.87 | $107.11 | 108.4M |
| 2022-05-17 | 33.00 | $115.37 | 76.4M |
| 2022-05-16 | 32.32 | $110.81 | 74.6M |
| 2022-05-13 | 31.35 | $113.06 | 93.7M |
| 2022-05-12 | 30.24 | $106.93 | 132.0M |
| 2022-05-11 | 28.74 | $105.37 | 109.7M |
| 2022-05-10 | 27.24 | $108.86 | 105.4M |
| 2022-05-09 | 25.75 | $108.79 | 128.1M |
| 2022-05-06 | 24.22 | $114.77 | 124.3M |
| 2022-05-05 | 22.80 | $116.41 | 144.4M |
| 2022-05-04 | 21.38 | $125.93 | 110.7M |
| 2022-05-03 | 20.07 | $124.25 | 79.1M |
| 2022-05-02 | 18.84 | $124.50 | 148.8M |
| 2022-04-29 | 17.37 | $124.28 | 272.7M |
| 2022-04-28 | 15.96 | $144.60 | 117.3M |
| 2022-04-27 | 15.57 | $138.17 | 71.3M |
| 2022-04-26 | 14.63 | $139.39 | 77.5M |
| 2022-04-25 | 13.88 | $146.07 | 61.9M |
| 2022-04-22 | 13.34 | $144.35 | 73.1M |
| 2022-04-21 | 12.90 | $148.30 | 64.0M |
| 2022-04-20 | 12.77 | $154.00 | 59.6M |
| 2022-04-19 | 13.26 | $158.12 | 54.9M |
| 2022-04-18 | 13.76 | $152.79 | 46.5M |
| 2022-04-14 | 13.72 | $151.71 | 51.6M |
| 2022-04-13 | 13.80 | $155.54 | 53.4M |
| 2022-04-12 | 13.88 | $150.79 | 55.2M |
| 2022-04-11 | 13.86 | $151.12 | 52.1M |
| 2022-04-08 | 13.72 | $154.46 | 46.0M |
| 2022-04-07 | 13.90 | $157.78 | 68.1M |
| 2022-04-06 | 14.12 | $158.76 | 79.1M |
| 2022-04-05 | 14.60 | $164.05 | 53.7M |
| 2022-04-04 | 15.00 | $168.35 | 49.9M |
| 2022-04-01 | 15.42 | $163.56 | 57.1M |
| 2022-03-31 | 16.12 | $163.00 | 60.0M |
| 2022-03-30 | 16.78 | $166.30 | 56.2M |
| 2022-03-29 | 17.22 | $169.32 | 66.2M |
| 2022-03-28 | 17.42 | $168.99 | 59.9M |
| 2022-03-25 | 17.79 | $164.77 | 49.0M |
| 2022-03-24 | 18.50 | $163.65 | 56.8M |
| 2022-03-23 | 19.36 | $163.41 | 55.8M |
| 2022-03-22 | 20.02 | $164.89 | 64.1M |
| 2022-03-21 | 20.72 | $161.49 | 66.5M |
| 2022-03-18 | 21.72 | $161.25 | 103.0M |
| 2022-03-17 | 22.82 | $157.24 | 72.9M |
| 2022-03-16 | 23.61 | $153.10 | 85.0M |
| 2022-03-15 | 24.02 | $147.37 | 75.6M |
| 2022-03-14 | 23.87 | $141.85 | 74.1M |
| 2022-03-11 | 23.66 | $145.52 | 68.9M |
| 2022-03-10 | 23.73 | $146.82 | 135.1M |
| 2022-03-09 | 23.70 | $139.28 | 82.7M |
| 2022-03-08 | 22.62 | $136.01 | 91.7M |
| 2022-03-07 | 21.49 | $137.45 | 86.9M |
| 2022-03-04 | 20.50 | $145.64 | 60.9M |
| 2022-03-03 | 19.85 | $147.90 | 65.2M |
| 2022-03-02 | 19.39 | $152.05 | 47.3M |
| 2022-03-01 | 19.03 | $151.14 | 44.9M |
| 2022-02-28 | 18.75 | $153.56 | 57.7M |
| 2022-02-25 | 18.52 | $153.79 | 62.4M |
| 2022-02-24 | 18.22 | $151.36 | 100.8M |
| 2022-02-23 | 17.66 | $144.83 | 64.2M |
| 2022-02-22 | 17.40 | $150.20 | 66.1M |
| 2022-02-18 | 17.42 | $152.60 | 63.6M |
| 2022-02-17 | 17.63 | $154.65 | 64.0M |
| 2022-02-16 | 18.15 | $158.10 | 52.7M |
| 2022-02-15 | 18.55 | $156.51 | 56.4M |
| 2022-02-14 | 18.88 | $155.17 | 83.2M |
| 2022-02-11 | 19.23 | $153.29 | 77.1M |
| 2022-02-10 | 19.68 | $159.00 | 68.3M |
| 2022-02-09 | 20.53 | $161.19 | 68.8M |
| 2022-02-08 | 21.59 | $161.41 | 76.0M |
| 2022-02-07 | 22.58 | $157.94 | 102.6M |
| 2022-02-04 | 23.75 | $157.64 | 253.5M |
| 2022-02-03 | 24.87 | $138.85 | 225.5M |
| 2022-02-02 | 24.36 | $150.61 | 87.3M |
| 2022-02-01 | 24.60 | $151.19 | 59.2M |
| 2022-01-31 | 24.39 | $149.57 | 78.3M |
| 2022-01-28 | 23.98 | $143.98 | 74.4M |
| 2022-01-27 | 22.50 | $139.64 | 77.5M |
| 2022-01-26 | 21.04 | $138.87 | 95.6M |
| 2022-01-25 | 19.49 | $139.99 | 90.8M |
| 2022-01-24 | 17.60 | $144.54 | 155.6M |
| 2022-01-21 | 15.60 | $142.64 | 164.0M |
| 2022-01-20 | 13.85 | $151.67 | 72.0M |
| 2022-01-19 | 12.67 | $156.30 | 53.2M |
| 2022-01-18 | 11.88 | $158.92 | 67.3M |
| 2022-01-14 | 11.21 | $162.14 | 46.0M |
| 2022-01-13 | 10.74 | $161.21 | 52.2M |
| 2022-01-12 | 10.39 | $165.21 | 50.0M |
| 2022-01-11 | 10.44 | $165.36 | 62.8M |
| 2022-01-10 | 10.41 | $161.49 | 87.8M |
| 2022-01-07 | 9.56 | $162.55 | 46.6M |
| 2022-01-06 | 9.41 | $163.25 | 52.0M |
| 2022-01-05 | 9.17 | $164.36 | 64.3M |
| 2022-01-04 | 9.30 | $167.52 | 70.7M |
| 2022-01-03 | 9.76 | $170.40 | 63.5M |
| 2021-12-31 | 10.13 | $166.72 | 47.8M |
| 2021-12-30 | 10.27 | $168.64 | 37.6M |
| 2021-12-29 | 10.74 | $169.20 | 35.8M |
| 2021-12-28 | 11.25 | $170.66 | 54.6M |
| 2021-12-27 | 11.81 | $169.67 | 58.7M |
| 2021-12-23 | 12.39 | $171.07 | 36.8M |
| 2021-12-22 | 12.94 | $171.04 | 55.0M |
| 2021-12-21 | 13.52 | $170.42 | 56.0M |
| 2021-12-20 | 13.94 | $167.08 | 57.4M |
| 2021-12-17 | 13.94 | $170.02 | 85.5M |
| 2021-12-16 | 13.95 | $168.87 | 60.9M |
| 2021-12-15 | 14.26 | $173.32 | 75.8M |
| 2021-12-14 | 14.51 | $169.09 | 56.0M |
| 2021-12-13 | 14.12 | $169.57 | 62.2M |
| 2021-12-10 | 14.03 | $172.21 | 60.7M |
| 2021-12-09 | 14.09 | $174.17 | 46.1M |
| 2021-12-08 | 14.64 | $176.16 | 45.3M |
| 2021-12-07 | 15.30 | $176.16 | 66.4M |
| 2021-12-06 | 15.99 | $171.37 | 68.9M |
| 2021-12-03 | 16.16 | $169.49 | 80.7M |
| 2021-12-02 | 16.31 | $171.87 | 64.7M |
| 2021-12-01 | 17.00 | $172.19 | 74.9M |
| 2021-11-30 | 17.86 | $175.35 | 80.0M |
| 2021-11-29 | 18.47 | $178.08 | 65.3M |
| 2021-11-26 | 18.81 | $175.23 | 59.8M |
| 2021-11-24 | 19.17 | $179.02 | 46.6M |
| 2021-11-23 | 19.30 | $179.00 | 73.8M |
| 2021-11-22 | 19.43 | $178.63 | 96.8M |
| 2021-11-19 | 19.27 | $183.83 | 98.7M |
| 2021-11-18 | 18.16 | $184.80 | 114.1M |
| 2021-11-17 | 17.25 | $177.45 | 51.2M |
| 2021-11-16 | 16.90 | $177.04 | 44.3M |
| 2021-11-15 | 16.59 | $177.28 | 58.6M |
| 2021-11-12 | 16.27 | $176.26 | 53.8M |
| 2021-11-11 | 16.24 | $173.63 | 45.3M |
| 2021-11-10 | 16.03 | $174.10 | 80.5M |
| 2021-11-09 | 15.81 | $178.81 | 85.9M |
| 2021-11-08 | 15.25 | $174.45 | 61.5M |
| 2021-11-05 | 14.74 | $175.95 | 99.9M |
| 2021-11-04 | 14.26 | $173.85 | 107.1M |
| 2021-11-03 | 14.11 | $169.20 | 67.9M |
| 2021-11-02 | 14.60 | $165.64 | 52.6M |
| 2021-11-01 | 15.15 | $165.91 | 72.2M |
| 2021-10-29 | 15.79 | $168.62 | 129.7M |
| 2021-10-28 | 16.46 | $172.33 | 114.2M |
| 2021-10-27 | 16.63 | $169.62 | 54.0M |
| 2021-10-26 | 17.10 | $168.80 | 54.0M |
| 2021-10-25 | 17.74 | $166.02 | 44.5M |
| 2021-10-22 | 18.40 | $166.78 | 62.8M |
| 2021-10-21 | 19.35 | $171.75 | 37.6M |
| 2021-10-20 | 19.76 | $170.75 | 42.8M |
| 2021-10-19 | 20.19 | $172.21 | 47.7M |
| 2021-10-18 | 20.44 | $172.34 | 63.5M |
| 2021-10-15 | 20.75 | $170.45 | 103.6M |
| 2021-10-14 | 21.33 | $164.99 | 42.2M |
| 2021-10-13 | 22.20 | $164.21 | 48.4M |
| 2021-10-12 | 22.90 | $162.37 | 36.4M |
| 2021-10-11 | 23.44 | $162.32 | 40.7M |
| 2021-10-08 | 24.03 | $164.43 | 40.0M |
| 2021-10-07 | 25.00 | $165.12 | 48.2M |
| 2021-10-06 | 26.03 | $163.10 | 50.7M |
| 2021-10-05 | 26.59 | $161.05 | 65.4M |
| 2021-10-04 | 27.21 | $159.49 | 90.5M |
| 2021-10-01 | 27.85 | $164.16 | 56.7M |
| 2021-09-30 | 29.06 | $164.25 | 56.8M |
| 2021-09-29 | 30.46 | $165.06 | 51.2M |
| 2021-09-28 | 32.02 | $165.80 | 88.6M |
| 2021-09-27 | 33.66 | $170.29 | 72.7M |
| 2021-09-24 | 35.03 | $171.28 | 42.3M |
| 2021-09-23 | 36.04 | $170.80 | 47.6M |
| 2021-09-22 | 37.11 | $169.00 | 48.2M |
| 2021-09-21 | 38.47 | $167.18 | 55.6M |
| 2021-09-20 | 39.96 | $167.79 | 93.4M |
| 2021-09-17 | 41.52 | $173.13 | 92.3M |
| 2021-09-16 | 41.99 | $174.41 | 51.7M |
| 2021-09-15 | 42.50 | $173.79 | 59.2M |
| 2021-09-14 | 43.07 | $172.50 | 38.7M |
| 2021-09-13 | 43.36 | $172.86 | 51.4M |
| 2021-09-10 | 43.66 | $173.46 | 47.9M |
| 2021-09-09 | 43.77 | $174.21 | 54.4M |
| 2021-09-08 | 43.74 | $176.27 | 61.1M |
| 2021-09-07 | 43.57 | $175.46 | 54.8M |
| 2021-09-03 | 43.46 | $173.90 | 51.5M |
| 2021-09-02 | 43.47 | $173.16 | 58.5M |
| 2021-09-01 | 43.34 | $173.95 | 72.6M |
| 2021-08-31 | 43.04 | $173.54 | 87.1M |
| 2021-08-30 | 42.88 | $171.08 | 63.8M |
| 2021-08-27 | 42.79 | $167.48 | 48.0M |
| 2021-08-26 | 42.96 | $165.80 | 42.0M |
| 2021-08-25 | 43.20 | $164.96 | 33.6M |
| 2021-08-24 | 43.49 | $165.29 | 51.0M |
| 2021-08-23 | 43.81 | $163.29 | 65.4M |
| 2021-08-20 | 44.25 | $160.00 | 67.2M |
| 2021-08-19 | 44.92 | $159.39 | 75.7M |
| 2021-08-18 | 45.60 | $160.06 | 56.1M |
| 2021-08-17 | 46.21 | $162.10 | 67.8M |
| 2021-08-16 | 46.71 | $164.95 | 66.4M |
| 2021-08-13 | 47.24 | $164.70 | 41.1M |
| 2021-08-12 | 47.41 | $165.18 | 46.3M |
| 2021-08-11 | 47.59 | $164.61 | 58.9M |
| 2021-08-10 | 47.73 | $166.03 | 48.3M |
| 2021-08-09 | 47.70 | $167.09 | 43.0M |
| 2021-08-06 | 47.60 | $167.25 | 52.8M |
| 2021-08-05 | 47.49 | $168.80 | 48.7M |
| 2021-08-04 | 47.32 | $167.74 | 43.7M |
| 2021-08-03 | 47.12 | $168.31 | 83.1M |
| 2021-08-02 | 46.91 | $166.57 | 67.1M |
| 2021-07-30 | 46.73 | $166.38 | 199.3M |
| 2021-07-29 | 46.54 | $180.00 | 110.4M |
| 2021-07-28 | 45.23 | $181.52 | 60.0M |
| 2021-07-27 | 43.75 | $181.32 | 82.6M |
| 2021-07-26 | 42.20 | $184.99 | 58.0M |
| 2021-07-23 | 40.30 | $182.83 | 48.7M |
| 2021-07-22 | 38.33 | $181.90 | 65.3M |
| 2021-07-21 | 36.27 | $179.26 | 46.4M |
| 2021-07-20 | 34.13 | $178.66 | 65.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected