Is Alpha Network Alliance Ventures Inc. (ANAV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Network Alliance Ventures Inc. (ANAV) research center and poll results.
OTC : ANAV
Alpha Network Alliance Ventures Inc. — Technical Indicators
$0.0403 USD
$0 (0.0%)
- Volume
- 18.1K
- Average Volume
- 0
- Market Capitalization
- $40.03M
- P/E Ratio
- -7.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.04
2023-05-23
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.06 | $0.04 | — |
| 2022-07-20 | 0.06 | $0.04 | — |
| 2022-07-19 | 0.06 | $0.04 | — |
| 2022-07-18 | 0.06 | $0.04 | — |
| 2022-07-15 | 0.06 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.07 | $0.04 | — |
| 2022-07-11 | 0.07 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | 18100 |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.05 | $0.07 | — |
| 2022-06-28 | 0.05 | $0.07 | — |
| 2022-06-27 | 0.05 | $0.07 | — |
| 2022-06-24 | 0.05 | $0.07 | — |
| 2022-06-23 | 0.05 | $0.07 | — |
| 2022-06-22 | 0.04 | $0.07 | — |
| 2022-06-21 | 0.04 | $0.07 | — |
| 2022-06-17 | 0.04 | $0.07 | — |
| 2022-06-16 | 0.04 | $0.07 | — |
| 2022-06-15 | 0.04 | $0.07 | — |
| 2022-06-14 | 0.03 | $0.07 | — |
| 2022-06-13 | 0.03 | $0.07 | 35000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | 20000 |
| 2022-05-05 | 0.05 | $0.03 | — |
| 2022-05-04 | 0.05 | $0.03 | — |
| 2022-05-03 | 0.05 | $0.03 | — |
| 2022-05-02 | 0.05 | $0.03 | — |
| 2022-04-29 | 0.06 | $0.03 | — |
| 2022-04-28 | 0.06 | $0.03 | — |
| 2022-04-27 | 0.06 | $0.03 | 10000 |
| 2022-04-26 | 0.06 | $0.03 | 40000 |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 2000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 10000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 2025 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 5000 |
| 2022-04-04 | 0.07 | $0.07 | 2288 |
| 2022-04-01 | 0.07 | $0.07 | 1435 |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | 22287 |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 2500 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | 100 |
| 2022-03-04 | 0.08 | $0.06 | — |
| 2022-03-03 | 0.08 | $0.06 | — |
| 2022-03-02 | 0.08 | $0.06 | — |
| 2022-03-01 | 0.08 | $0.06 | — |
| 2022-02-28 | 0.08 | $0.06 | — |
| 2022-02-25 | 0.08 | $0.06 | — |
| 2022-02-24 | 0.09 | $0.06 | — |
| 2022-02-23 | 0.09 | $0.06 | — |
| 2022-02-22 | 0.09 | $0.06 | 25000 |
| 2022-02-18 | 0.09 | $0.12 | 1500 |
| 2022-02-17 | 0.09 | $0.13 | — |
| 2022-02-16 | 0.09 | $0.13 | 14999 |
| 2022-02-15 | 0.09 | $0.14 | 44196 |
| 2022-02-14 | 0.09 | $0.07 | — |
| 2022-02-11 | 0.09 | $0.07 | — |
| 2022-02-10 | 0.09 | $0.07 | — |
| 2022-02-09 | 0.10 | $0.07 | — |
| 2022-02-08 | 0.10 | $0.07 | — |
| 2022-02-07 | 0.10 | $0.07 | — |
| 2022-02-04 | 0.10 | $0.07 | — |
| 2022-02-03 | 0.10 | $0.07 | — |
| 2022-02-02 | 0.11 | $0.07 | — |
| 2022-02-01 | 0.11 | $0.07 | 20787 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 5000 |
| 2022-01-27 | 0.11 | $0.11 | 2000 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | 5000 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.12 | $0.11 | — |
| 2022-01-07 | 0.12 | $0.11 | — |
| 2022-01-06 | 0.12 | $0.11 | — |
| 2022-01-05 | 0.12 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | 1000 |
| 2022-01-03 | 0.13 | $0.11 | — |
| 2021-12-31 | 0.13 | $0.11 | — |
| 2021-12-30 | 0.13 | $0.11 | — |
| 2021-12-29 | 0.13 | $0.11 | — |
| 2021-12-28 | 0.13 | $0.11 | — |
| 2021-12-27 | 0.14 | $0.11 | — |
| 2021-12-23 | 0.14 | $0.11 | — |
| 2021-12-22 | 0.14 | $0.11 | — |
| 2021-12-21 | 0.14 | $0.11 | — |
| 2021-12-20 | 0.14 | $0.11 | — |
| 2021-12-17 | 0.14 | $0.11 | — |
| 2021-12-16 | 0.15 | $0.11 | — |
| 2021-12-15 | 0.15 | $0.11 | 1281 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 825 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | — |
| 2021-11-10 | 0.14 | $0.15 | — |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | 400 |
| 2021-11-04 | 0.14 | $0.15 | — |
| 2021-11-03 | 0.14 | $0.15 | — |
| 2021-11-02 | 0.13 | $0.15 | — |
| 2021-11-01 | 0.13 | $0.15 | — |
| 2021-10-29 | 0.13 | $0.15 | — |
| 2021-10-28 | 0.13 | $0.15 | 2000 |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.15 | $0.13 | — |
| 2021-10-18 | 0.15 | $0.13 | — |
| 2021-10-15 | 0.15 | $0.13 | — |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.16 | $0.13 | — |
| 2021-10-08 | 0.16 | $0.13 | — |
| 2021-10-07 | 0.16 | $0.13 | — |
| 2021-10-06 | 0.17 | $0.13 | — |
| 2021-10-05 | 0.17 | $0.13 | 999 |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 125 |
| 2021-09-20 | 0.16 | $0.20 | 100 |
| 2021-09-17 | 0.16 | $0.11 | — |
| 2021-09-16 | 0.16 | $0.11 | 1000 |
| 2021-09-15 | 0.16 | $0.20 | — |
| 2021-09-14 | 0.15 | $0.20 | — |
| 2021-09-13 | 0.15 | $0.20 | — |
| 2021-09-10 | 0.14 | $0.20 | — |
| 2021-09-09 | 0.14 | $0.20 | — |
| 2021-09-08 | 0.13 | $0.20 | — |
| 2021-09-07 | 0.13 | $0.20 | — |
| 2021-09-03 | 0.12 | $0.20 | — |
| 2021-09-02 | 0.12 | $0.20 | 1500 |
| 2021-09-01 | 0.11 | $0.13 | — |
| 2021-08-31 | 0.11 | $0.13 | — |
| 2021-08-30 | 0.11 | $0.13 | — |
| 2021-08-27 | 0.11 | $0.13 | — |
| 2021-08-26 | 0.11 | $0.13 | — |
| 2021-08-25 | 0.11 | $0.13 | — |
| 2021-08-24 | 0.11 | $0.13 | — |
| 2021-08-23 | 0.11 | $0.13 | 500 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 6048 |
| 2021-08-18 | 0.10 | $0.11 | — |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | 20200 |
| 2021-08-11 | 0.12 | $0.11 | 30000 |
| 2021-08-10 | 0.12 | $0.11 | 457 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | — |
| 2021-08-03 | 0.13 | $0.11 | — |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.14 | $0.11 | — |
| 2021-07-29 | 0.14 | $0.11 | 200 |
| 2021-07-28 | 0.14 | $0.11 | — |
| 2021-07-27 | 0.14 | $0.11 | 925 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2023-05-23
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | 18100 |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.05 | $0.07 | — |
| 2022-06-23 | 0.05 | $0.07 | — |
| 2022-06-22 | 0.05 | $0.07 | — |
| 2022-06-21 | 0.05 | $0.07 | — |
| 2022-06-17 | 0.05 | $0.07 | — |
| 2022-06-16 | 0.04 | $0.07 | — |
| 2022-06-15 | 0.04 | $0.07 | — |
| 2022-06-14 | 0.04 | $0.07 | — |
| 2022-06-13 | 0.03 | $0.07 | 35000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | 20000 |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.05 | $0.03 | — |
| 2022-05-03 | 0.05 | $0.03 | — |
| 2022-05-02 | 0.05 | $0.03 | — |
| 2022-04-29 | 0.05 | $0.03 | — |
| 2022-04-28 | 0.05 | $0.03 | — |
| 2022-04-27 | 0.06 | $0.03 | 10000 |
| 2022-04-26 | 0.06 | $0.03 | 40000 |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 2000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 10000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 2025 |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 5000 |
| 2022-04-04 | 0.07 | $0.07 | 2288 |
| 2022-04-01 | 0.07 | $0.07 | 1435 |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.08 | $0.06 | — |
| 2022-03-24 | 0.08 | $0.06 | 22287 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 2500 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | 100 |
| 2022-03-04 | 0.08 | $0.06 | — |
| 2022-03-03 | 0.08 | $0.06 | — |
| 2022-03-02 | 0.08 | $0.06 | — |
| 2022-03-01 | 0.08 | $0.06 | — |
| 2022-02-28 | 0.08 | $0.06 | — |
| 2022-02-25 | 0.09 | $0.06 | — |
| 2022-02-24 | 0.09 | $0.06 | — |
| 2022-02-23 | 0.09 | $0.06 | — |
| 2022-02-22 | 0.10 | $0.06 | 25000 |
| 2022-02-18 | 0.10 | $0.12 | 1500 |
| 2022-02-17 | 0.10 | $0.13 | — |
| 2022-02-16 | 0.09 | $0.13 | 14999 |
| 2022-02-15 | 0.09 | $0.14 | 44196 |
| 2022-02-14 | 0.09 | $0.07 | — |
| 2022-02-11 | 0.09 | $0.07 | — |
| 2022-02-10 | 0.09 | $0.07 | — |
| 2022-02-09 | 0.09 | $0.07 | — |
| 2022-02-08 | 0.09 | $0.07 | — |
| 2022-02-07 | 0.10 | $0.07 | — |
| 2022-02-04 | 0.10 | $0.07 | — |
| 2022-02-03 | 0.10 | $0.07 | — |
| 2022-02-02 | 0.10 | $0.07 | — |
| 2022-02-01 | 0.11 | $0.07 | 20787 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 5000 |
| 2022-01-27 | 0.11 | $0.11 | 2000 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | 5000 |
| 2022-01-14 | 0.12 | $0.11 | — |
| 2022-01-13 | 0.12 | $0.11 | — |
| 2022-01-12 | 0.12 | $0.11 | — |
| 2022-01-11 | 0.12 | $0.11 | — |
| 2022-01-10 | 0.12 | $0.11 | — |
| 2022-01-07 | 0.12 | $0.11 | — |
| 2022-01-06 | 0.12 | $0.11 | — |
| 2022-01-05 | 0.12 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | 1000 |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.13 | $0.11 | — |
| 2021-12-29 | 0.13 | $0.11 | — |
| 2021-12-28 | 0.13 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | — |
| 2021-12-22 | 0.13 | $0.11 | — |
| 2021-12-21 | 0.14 | $0.11 | — |
| 2021-12-20 | 0.14 | $0.11 | — |
| 2021-12-17 | 0.14 | $0.11 | — |
| 2021-12-16 | 0.14 | $0.11 | — |
| 2021-12-15 | 0.15 | $0.11 | 1281 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 825 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.14 | $0.15 | — |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | 400 |
| 2021-11-04 | 0.14 | $0.15 | — |
| 2021-11-03 | 0.14 | $0.15 | — |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.14 | $0.15 | — |
| 2021-10-28 | 0.14 | $0.15 | 2000 |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.16 | $0.13 | — |
| 2021-10-06 | 0.16 | $0.13 | — |
| 2021-10-05 | 0.16 | $0.13 | 999 |
| 2021-10-04 | 0.16 | $0.17 | — |
| 2021-10-01 | 0.16 | $0.17 | — |
| 2021-09-30 | 0.16 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | — |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 125 |
| 2021-09-20 | 0.16 | $0.20 | 100 |
| 2021-09-17 | 0.16 | $0.11 | — |
| 2021-09-16 | 0.16 | $0.11 | 1000 |
| 2021-09-15 | 0.17 | $0.20 | — |
| 2021-09-14 | 0.16 | $0.20 | — |
| 2021-09-13 | 0.16 | $0.20 | — |
| 2021-09-10 | 0.16 | $0.20 | — |
| 2021-09-09 | 0.15 | $0.20 | — |
| 2021-09-08 | 0.15 | $0.20 | — |
| 2021-09-07 | 0.14 | $0.20 | — |
| 2021-09-03 | 0.13 | $0.20 | — |
| 2021-09-02 | 0.13 | $0.20 | 1500 |
| 2021-09-01 | 0.12 | $0.13 | — |
| 2021-08-31 | 0.12 | $0.13 | — |
| 2021-08-30 | 0.12 | $0.13 | — |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.12 | $0.13 | — |
| 2021-08-25 | 0.11 | $0.13 | — |
| 2021-08-24 | 0.11 | $0.13 | — |
| 2021-08-23 | 0.11 | $0.13 | 500 |
| 2021-08-20 | 0.11 | $0.10 | — |
| 2021-08-19 | 0.11 | $0.10 | 6048 |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | 20200 |
| 2021-08-11 | 0.11 | $0.11 | 30000 |
| 2021-08-10 | 0.12 | $0.11 | 457 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-08-02 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | 200 |
| 2021-07-28 | 0.13 | $0.11 | — |
| 2021-07-27 | 0.13 | $0.11 | 925 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2023-05-23
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.06 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.07 | $0.04 | 18100 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | — |
| 2022-06-22 | 0.05 | $0.07 | — |
| 2022-06-21 | 0.05 | $0.07 | — |
| 2022-06-17 | 0.05 | $0.07 | — |
| 2022-06-16 | 0.04 | $0.07 | — |
| 2022-06-15 | 0.04 | $0.07 | — |
| 2022-06-14 | 0.04 | $0.07 | — |
| 2022-06-13 | 0.03 | $0.07 | 35000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | 20000 |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.05 | $0.03 | — |
| 2022-04-29 | 0.05 | $0.03 | — |
| 2022-04-28 | 0.05 | $0.03 | — |
| 2022-04-27 | 0.05 | $0.03 | 10000 |
| 2022-04-26 | 0.06 | $0.03 | 40000 |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 2000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 10000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 2025 |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 5000 |
| 2022-04-04 | 0.07 | $0.07 | 2288 |
| 2022-04-01 | 0.07 | $0.07 | 1435 |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.08 | $0.06 | 22287 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 2500 |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.07 | $0.08 | 100 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.08 | $0.06 | — |
| 2022-03-02 | 0.08 | $0.06 | — |
| 2022-03-01 | 0.08 | $0.06 | — |
| 2022-02-28 | 0.08 | $0.06 | — |
| 2022-02-25 | 0.08 | $0.06 | — |
| 2022-02-24 | 0.09 | $0.06 | — |
| 2022-02-23 | 0.09 | $0.06 | — |
| 2022-02-22 | 0.09 | $0.06 | 25000 |
| 2022-02-18 | 0.10 | $0.12 | 1500 |
| 2022-02-17 | 0.09 | $0.13 | — |
| 2022-02-16 | 0.09 | $0.13 | 14999 |
| 2022-02-15 | 0.09 | $0.14 | 44196 |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | — |
| 2022-02-10 | 0.09 | $0.07 | — |
| 2022-02-09 | 0.09 | $0.07 | — |
| 2022-02-08 | 0.09 | $0.07 | — |
| 2022-02-07 | 0.09 | $0.07 | — |
| 2022-02-04 | 0.10 | $0.07 | — |
| 2022-02-03 | 0.10 | $0.07 | — |
| 2022-02-02 | 0.10 | $0.07 | — |
| 2022-02-01 | 0.11 | $0.07 | 20787 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 5000 |
| 2022-01-27 | 0.11 | $0.11 | 2000 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | 5000 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.12 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | 1000 |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.12 | $0.11 | — |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.13 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | — |
| 2021-12-22 | 0.13 | $0.11 | — |
| 2021-12-21 | 0.13 | $0.11 | — |
| 2021-12-20 | 0.14 | $0.11 | — |
| 2021-12-17 | 0.14 | $0.11 | — |
| 2021-12-16 | 0.14 | $0.11 | — |
| 2021-12-15 | 0.15 | $0.11 | 1281 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 825 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.14 | $0.15 | — |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | 400 |
| 2021-11-04 | 0.14 | $0.15 | — |
| 2021-11-03 | 0.14 | $0.15 | — |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.13 | $0.15 | — |
| 2021-10-28 | 0.13 | $0.15 | 2000 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.16 | $0.13 | — |
| 2021-10-06 | 0.16 | $0.13 | — |
| 2021-10-05 | 0.16 | $0.13 | 999 |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | 125 |
| 2021-09-20 | 0.17 | $0.20 | 100 |
| 2021-09-17 | 0.17 | $0.11 | — |
| 2021-09-16 | 0.17 | $0.11 | 1000 |
| 2021-09-15 | 0.18 | $0.20 | — |
| 2021-09-14 | 0.17 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | — |
| 2021-09-10 | 0.16 | $0.20 | — |
| 2021-09-09 | 0.16 | $0.20 | — |
| 2021-09-08 | 0.15 | $0.20 | — |
| 2021-09-07 | 0.14 | $0.20 | — |
| 2021-09-03 | 0.14 | $0.20 | — |
| 2021-09-02 | 0.13 | $0.20 | 1500 |
| 2021-09-01 | 0.12 | $0.13 | — |
| 2021-08-31 | 0.12 | $0.13 | — |
| 2021-08-30 | 0.12 | $0.13 | — |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.11 | $0.13 | — |
| 2021-08-25 | 0.11 | $0.13 | — |
| 2021-08-24 | 0.11 | $0.13 | — |
| 2021-08-23 | 0.11 | $0.13 | 500 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 6048 |
| 2021-08-18 | 0.10 | $0.11 | — |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | 20200 |
| 2021-08-11 | 0.11 | $0.11 | 30000 |
| 2021-08-10 | 0.11 | $0.11 | 457 |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-08-02 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | 200 |
| 2021-07-28 | 0.13 | $0.11 | — |
| 2021-07-27 | 0.13 | $0.11 | 925 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2023-05-23
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.07 | $0.04 | 18100 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | — |
| 2022-06-22 | 0.06 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.05 | $0.07 | — |
| 2022-06-15 | 0.05 | $0.07 | — |
| 2022-06-14 | 0.04 | $0.07 | — |
| 2022-06-13 | 0.03 | $0.07 | 35000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 20000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | — |
| 2022-04-29 | 0.04 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | — |
| 2022-04-27 | 0.04 | $0.03 | 10000 |
| 2022-04-26 | 0.05 | $0.03 | 40000 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 2000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 10000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | — |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 2025 |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 5000 |
| 2022-04-04 | 0.06 | $0.07 | 2288 |
| 2022-04-01 | 0.06 | $0.07 | 1435 |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | 22287 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 2500 |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.06 | $0.08 | 100 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.08 | $0.06 | — |
| 2022-02-24 | 0.08 | $0.06 | — |
| 2022-02-23 | 0.09 | $0.06 | — |
| 2022-02-22 | 0.09 | $0.06 | 25000 |
| 2022-02-18 | 0.10 | $0.12 | 1500 |
| 2022-02-17 | 0.10 | $0.13 | — |
| 2022-02-16 | 0.09 | $0.13 | 14999 |
| 2022-02-15 | 0.08 | $0.14 | 44196 |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.09 | $0.07 | — |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.10 | $0.07 | 20787 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 5000 |
| 2022-01-27 | 0.11 | $0.11 | 2000 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | 5000 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | 1000 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | — |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.12 | $0.11 | — |
| 2021-12-22 | 0.12 | $0.11 | — |
| 2021-12-21 | 0.13 | $0.11 | — |
| 2021-12-20 | 0.13 | $0.11 | — |
| 2021-12-17 | 0.13 | $0.11 | — |
| 2021-12-16 | 0.14 | $0.11 | — |
| 2021-12-15 | 0.14 | $0.11 | 1281 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 825 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | 400 |
| 2021-11-04 | 0.14 | $0.15 | — |
| 2021-11-03 | 0.14 | $0.15 | — |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.13 | $0.15 | — |
| 2021-10-28 | 0.13 | $0.15 | 2000 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | — |
| 2021-10-06 | 0.16 | $0.13 | — |
| 2021-10-05 | 0.17 | $0.13 | 999 |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.18 | $0.17 | — |
| 2021-09-24 | 0.18 | $0.17 | — |
| 2021-09-23 | 0.18 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | — |
| 2021-09-21 | 0.18 | $0.17 | 125 |
| 2021-09-20 | 0.18 | $0.20 | 100 |
| 2021-09-17 | 0.17 | $0.11 | — |
| 2021-09-16 | 0.18 | $0.11 | 1000 |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.18 | $0.20 | — |
| 2021-09-09 | 0.18 | $0.20 | — |
| 2021-09-08 | 0.17 | $0.20 | — |
| 2021-09-07 | 0.16 | $0.20 | — |
| 2021-09-03 | 0.15 | $0.20 | — |
| 2021-09-02 | 0.14 | $0.20 | 1500 |
| 2021-09-01 | 0.12 | $0.13 | — |
| 2021-08-31 | 0.12 | $0.13 | — |
| 2021-08-30 | 0.12 | $0.13 | — |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.11 | $0.13 | — |
| 2021-08-25 | 0.11 | $0.13 | — |
| 2021-08-24 | 0.11 | $0.13 | — |
| 2021-08-23 | 0.10 | $0.13 | 500 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 6048 |
| 2021-08-18 | 0.10 | $0.11 | — |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | 20200 |
| 2021-08-11 | 0.10 | $0.11 | 30000 |
| 2021-08-10 | 0.10 | $0.11 | 457 |
| 2021-08-09 | 0.10 | $0.11 | — |
| 2021-08-06 | 0.10 | $0.11 | — |
| 2021-08-05 | 0.10 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | 200 |
| 2021-07-28 | 0.12 | $0.11 | — |
| 2021-07-27 | 0.12 | $0.11 | 925 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2023-05-23
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.07 | $0.04 | 18100 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.05 | $0.07 | — |
| 2022-06-13 | 0.04 | $0.07 | 35000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 20000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | — |
| 2022-04-27 | 0.04 | $0.03 | 10000 |
| 2022-04-26 | 0.05 | $0.03 | 40000 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 2000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 10000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 2025 |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 5000 |
| 2022-04-04 | 0.06 | $0.07 | 2288 |
| 2022-04-01 | 0.06 | $0.07 | 1435 |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.08 | $0.06 | 22287 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 2500 |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.06 | $0.08 | 100 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.08 | $0.06 | — |
| 2022-02-24 | 0.08 | $0.06 | — |
| 2022-02-23 | 0.09 | $0.06 | — |
| 2022-02-22 | 0.10 | $0.06 | 25000 |
| 2022-02-18 | 0.11 | $0.12 | 1500 |
| 2022-02-17 | 0.10 | $0.13 | — |
| 2022-02-16 | 0.09 | $0.13 | 14999 |
| 2022-02-15 | 0.08 | $0.14 | 44196 |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.10 | $0.07 | 20787 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 5000 |
| 2022-01-27 | 0.11 | $0.11 | 2000 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | 5000 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | 1000 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.12 | $0.11 | — |
| 2021-12-21 | 0.12 | $0.11 | — |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.13 | $0.11 | — |
| 2021-12-16 | 0.13 | $0.11 | — |
| 2021-12-15 | 0.14 | $0.11 | 1281 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 825 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | 400 |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.14 | $0.15 | — |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.13 | $0.15 | — |
| 2021-10-28 | 0.13 | $0.15 | 2000 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | — |
| 2021-10-22 | 0.12 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | — |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | — |
| 2021-10-05 | 0.16 | $0.13 | 999 |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.18 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | — |
| 2021-09-21 | 0.18 | $0.17 | 125 |
| 2021-09-20 | 0.18 | $0.20 | 100 |
| 2021-09-17 | 0.17 | $0.11 | — |
| 2021-09-16 | 0.19 | $0.11 | 1000 |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.18 | $0.20 | — |
| 2021-09-03 | 0.17 | $0.20 | — |
| 2021-09-02 | 0.15 | $0.20 | 1500 |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.12 | $0.13 | — |
| 2021-08-25 | 0.12 | $0.13 | — |
| 2021-08-24 | 0.11 | $0.13 | — |
| 2021-08-23 | 0.11 | $0.13 | 500 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 6048 |
| 2021-08-18 | 0.10 | $0.11 | — |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | 20200 |
| 2021-08-11 | 0.10 | $0.11 | 30000 |
| 2021-08-10 | 0.10 | $0.11 | 457 |
| 2021-08-09 | 0.10 | $0.11 | — |
| 2021-08-06 | 0.10 | $0.11 | — |
| 2021-08-05 | 0.10 | $0.11 | — |
| 2021-08-04 | 0.10 | $0.11 | — |
| 2021-08-03 | 0.10 | $0.11 | — |
| 2021-08-02 | 0.10 | $0.11 | — |
| 2021-07-30 | 0.10 | $0.11 | — |
| 2021-07-29 | 0.10 | $0.11 | 200 |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | 925 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.84
2023-05-23
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.04
Average
38.60
Maximum
80.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 34.84 | $0.04 | — |
| 2023-05-22 | 34.84 | $0.04 | — |
| 2023-05-19 | 34.84 | $0.04 | — |
| 2023-05-18 | 34.84 | $0.04 | — |
| 2023-05-17 | 34.84 | $0.04 | — |
| 2023-05-16 | 34.84 | $0.04 | — |
| 2023-05-15 | 34.84 | $0.04 | — |
| 2023-05-12 | 34.84 | $0.04 | — |
| 2023-05-11 | 34.84 | $0.04 | — |
| 2023-05-10 | 34.84 | $0.04 | — |
| 2023-05-09 | 34.84 | $0.04 | — |
| 2023-05-08 | 34.84 | $0.04 | — |
| 2023-05-05 | 34.84 | $0.04 | — |
| 2023-05-04 | 34.84 | $0.04 | — |
| 2023-05-03 | 34.84 | $0.04 | — |
| 2023-05-02 | 34.84 | $0.04 | — |
| 2023-05-01 | 34.84 | $0.04 | — |
| 2023-04-28 | 34.84 | $0.04 | — |
| 2023-04-27 | 34.84 | $0.04 | — |
| 2023-04-26 | 34.84 | $0.04 | — |
| 2023-04-25 | 34.84 | $0.04 | — |
| 2023-04-24 | 34.84 | $0.04 | — |
| 2023-04-21 | 34.84 | $0.04 | — |
| 2023-04-20 | 34.84 | $0.04 | — |
| 2023-04-19 | 34.84 | $0.04 | — |
| 2023-04-18 | 34.84 | $0.04 | — |
| 2023-04-17 | 34.84 | $0.04 | — |
| 2023-04-14 | 34.84 | $0.04 | — |
| 2023-04-13 | 34.84 | $0.04 | — |
| 2023-04-12 | 34.84 | $0.04 | — |
| 2023-04-11 | 34.84 | $0.04 | — |
| 2023-04-10 | 34.84 | $0.04 | — |
| 2023-04-06 | 34.84 | $0.04 | — |
| 2023-04-05 | 34.84 | $0.04 | — |
| 2023-04-04 | 34.84 | $0.04 | — |
| 2023-04-03 | 34.84 | $0.04 | — |
| 2023-03-31 | 34.84 | $0.04 | — |
| 2023-03-30 | 34.84 | $0.04 | — |
| 2023-03-29 | 34.84 | $0.04 | — |
| 2023-03-28 | 34.84 | $0.04 | — |
| 2023-03-27 | 34.84 | $0.04 | — |
| 2023-03-24 | 34.84 | $0.04 | — |
| 2023-03-23 | 34.84 | $0.04 | — |
| 2023-03-22 | 34.84 | $0.04 | — |
| 2023-03-21 | 34.84 | $0.04 | — |
| 2023-03-20 | 34.84 | $0.04 | — |
| 2023-03-17 | 34.84 | $0.04 | — |
| 2023-03-16 | 34.84 | $0.04 | — |
| 2023-03-15 | 34.84 | $0.04 | — |
| 2023-03-14 | 34.84 | $0.04 | — |
| 2023-03-13 | 34.84 | $0.04 | — |
| 2023-03-10 | 34.84 | $0.04 | — |
| 2023-03-09 | 34.84 | $0.04 | — |
| 2023-03-08 | 34.84 | $0.04 | — |
| 2023-03-07 | 34.84 | $0.04 | — |
| 2023-03-06 | 34.84 | $0.04 | — |
| 2023-03-03 | 34.84 | $0.04 | — |
| 2023-03-02 | 34.84 | $0.04 | — |
| 2023-03-01 | 34.84 | $0.04 | — |
| 2023-02-28 | 34.84 | $0.04 | — |
| 2023-02-27 | 34.84 | $0.04 | — |
| 2023-02-24 | 34.84 | $0.04 | — |
| 2023-02-23 | 34.84 | $0.04 | — |
| 2023-02-22 | 34.84 | $0.04 | — |
| 2023-02-21 | 34.84 | $0.04 | — |
| 2023-02-17 | 34.84 | $0.04 | — |
| 2023-02-16 | 34.84 | $0.04 | — |
| 2023-02-15 | 34.84 | $0.04 | — |
| 2023-02-14 | 34.84 | $0.04 | — |
| 2023-02-13 | 34.84 | $0.04 | — |
| 2023-02-10 | 34.84 | $0.04 | — |
| 2023-02-09 | 34.84 | $0.04 | — |
| 2023-02-08 | 34.84 | $0.04 | — |
| 2023-02-07 | 34.84 | $0.04 | — |
| 2023-02-06 | 34.84 | $0.04 | — |
| 2023-02-03 | 34.84 | $0.04 | — |
| 2023-02-02 | 34.84 | $0.04 | — |
| 2023-02-01 | 34.84 | $0.04 | — |
| 2023-01-31 | 34.84 | $0.04 | — |
| 2023-01-30 | 34.84 | $0.04 | — |
| 2023-01-27 | 34.84 | $0.04 | — |
| 2023-01-26 | 34.84 | $0.04 | — |
| 2023-01-25 | 34.84 | $0.04 | — |
| 2023-01-24 | 34.84 | $0.04 | — |
| 2023-01-23 | 34.84 | $0.04 | — |
| 2023-01-20 | 34.84 | $0.04 | — |
| 2023-01-19 | 34.84 | $0.04 | — |
| 2023-01-18 | 34.84 | $0.04 | — |
| 2023-01-17 | 34.84 | $0.04 | — |
| 2023-01-13 | 34.84 | $0.04 | — |
| 2023-01-12 | 34.84 | $0.04 | — |
| 2023-01-11 | 34.84 | $0.04 | — |
| 2023-01-10 | 34.84 | $0.04 | — |
| 2023-01-09 | 34.84 | $0.04 | — |
| 2023-01-06 | 34.84 | $0.04 | — |
| 2023-01-05 | 34.84 | $0.04 | — |
| 2023-01-04 | 34.84 | $0.04 | — |
| 2023-01-03 | 34.84 | $0.04 | — |
| 2022-12-30 | 34.84 | $0.04 | — |
| 2022-12-29 | 34.84 | $0.04 | — |
| 2022-12-28 | 34.84 | $0.04 | — |
| 2022-12-27 | 34.84 | $0.04 | — |
| 2022-12-23 | 34.84 | $0.04 | — |
| 2022-12-22 | 34.84 | $0.04 | — |
| 2022-12-21 | 34.84 | $0.04 | — |
| 2022-12-20 | 34.84 | $0.04 | — |
| 2022-12-19 | 34.84 | $0.04 | — |
| 2022-12-16 | 34.84 | $0.04 | — |
| 2022-12-15 | 34.84 | $0.04 | — |
| 2022-12-14 | 34.84 | $0.04 | — |
| 2022-12-13 | 34.84 | $0.04 | — |
| 2022-12-12 | 34.84 | $0.04 | — |
| 2022-12-09 | 34.84 | $0.04 | — |
| 2022-12-08 | 34.84 | $0.04 | — |
| 2022-12-07 | 34.84 | $0.04 | — |
| 2022-12-06 | 34.84 | $0.04 | — |
| 2022-12-05 | 34.84 | $0.04 | — |
| 2022-12-02 | 34.84 | $0.04 | — |
| 2022-12-01 | 34.84 | $0.04 | — |
| 2022-11-30 | 34.84 | $0.04 | — |
| 2022-11-29 | 34.84 | $0.04 | — |
| 2022-11-28 | 34.84 | $0.04 | — |
| 2022-11-25 | 34.84 | $0.04 | — |
| 2022-11-23 | 34.84 | $0.04 | — |
| 2022-11-22 | 34.84 | $0.04 | — |
| 2022-11-21 | 34.84 | $0.04 | — |
| 2022-11-18 | 34.84 | $0.04 | — |
| 2022-11-17 | 34.84 | $0.04 | — |
| 2022-11-16 | 34.84 | $0.04 | — |
| 2022-11-15 | 34.84 | $0.04 | — |
| 2022-11-14 | 34.84 | $0.04 | — |
| 2022-11-11 | 34.84 | $0.04 | — |
| 2022-11-10 | 34.84 | $0.04 | — |
| 2022-11-09 | 34.84 | $0.04 | — |
| 2022-11-08 | 34.84 | $0.04 | — |
| 2022-11-07 | 34.84 | $0.04 | — |
| 2022-11-04 | 34.84 | $0.04 | — |
| 2022-11-03 | 34.84 | $0.04 | — |
| 2022-11-02 | 34.84 | $0.04 | — |
| 2022-11-01 | 34.84 | $0.04 | — |
| 2022-10-31 | 34.84 | $0.04 | — |
| 2022-10-28 | 34.84 | $0.04 | — |
| 2022-10-27 | 34.84 | $0.04 | — |
| 2022-10-26 | 34.84 | $0.04 | — |
| 2022-10-25 | 34.84 | $0.04 | — |
| 2022-10-24 | 34.84 | $0.04 | — |
| 2022-10-21 | 34.84 | $0.04 | — |
| 2022-10-20 | 34.84 | $0.04 | — |
| 2022-10-19 | 34.84 | $0.04 | — |
| 2022-10-18 | 34.84 | $0.04 | — |
| 2022-10-17 | 34.84 | $0.04 | — |
| 2022-10-14 | 34.84 | $0.04 | — |
| 2022-10-13 | 34.84 | $0.04 | — |
| 2022-10-12 | 34.84 | $0.04 | — |
| 2022-10-11 | 34.84 | $0.04 | — |
| 2022-10-10 | 34.84 | $0.04 | — |
| 2022-10-07 | 34.84 | $0.04 | — |
| 2022-10-06 | 34.84 | $0.04 | — |
| 2022-10-05 | 34.84 | $0.04 | — |
| 2022-10-04 | 34.84 | $0.04 | — |
| 2022-10-03 | 34.84 | $0.04 | — |
| 2022-09-30 | 34.84 | $0.04 | — |
| 2022-09-29 | 34.84 | $0.04 | — |
| 2022-09-28 | 34.84 | $0.04 | — |
| 2022-09-27 | 34.84 | $0.04 | — |
| 2022-09-26 | 34.84 | $0.04 | — |
| 2022-09-23 | 34.84 | $0.04 | — |
| 2022-09-22 | 34.84 | $0.04 | — |
| 2022-09-21 | 34.84 | $0.04 | — |
| 2022-09-20 | 34.84 | $0.04 | — |
| 2022-09-19 | 34.84 | $0.04 | — |
| 2022-09-16 | 34.84 | $0.04 | — |
| 2022-09-15 | 34.84 | $0.04 | — |
| 2022-09-14 | 34.84 | $0.04 | — |
| 2022-09-13 | 34.84 | $0.04 | — |
| 2022-09-12 | 34.84 | $0.04 | — |
| 2022-09-09 | 34.84 | $0.04 | — |
| 2022-09-08 | 34.84 | $0.04 | — |
| 2022-09-07 | 34.84 | $0.04 | — |
| 2022-09-06 | 34.84 | $0.04 | — |
| 2022-09-02 | 34.84 | $0.04 | — |
| 2022-09-01 | 34.84 | $0.04 | — |
| 2022-08-31 | 34.84 | $0.04 | — |
| 2022-08-30 | 34.84 | $0.04 | — |
| 2022-08-29 | 34.84 | $0.04 | — |
| 2022-08-26 | 34.84 | $0.04 | — |
| 2022-08-25 | 34.84 | $0.04 | — |
| 2022-08-24 | 34.84 | $0.04 | — |
| 2022-08-23 | 34.84 | $0.04 | — |
| 2022-08-22 | 34.84 | $0.04 | — |
| 2022-08-19 | 34.84 | $0.04 | — |
| 2022-08-18 | 34.84 | $0.04 | — |
| 2022-08-17 | 34.84 | $0.04 | — |
| 2022-08-16 | 34.84 | $0.04 | — |
| 2022-08-15 | 34.84 | $0.04 | — |
| 2022-08-12 | 34.84 | $0.04 | — |
| 2022-08-11 | 34.84 | $0.04 | — |
| 2022-08-10 | 34.84 | $0.04 | — |
| 2022-08-09 | 34.84 | $0.04 | — |
| 2022-08-08 | 34.84 | $0.04 | — |
| 2022-08-05 | 34.84 | $0.04 | — |
| 2022-08-04 | 34.84 | $0.04 | — |
| 2022-08-03 | 34.84 | $0.04 | — |
| 2022-08-02 | 34.84 | $0.04 | — |
| 2022-08-01 | 34.84 | $0.04 | — |
| 2022-07-29 | 34.84 | $0.04 | — |
| 2022-07-28 | 34.84 | $0.04 | — |
| 2022-07-27 | 34.84 | $0.04 | — |
| 2022-07-26 | 34.84 | $0.04 | — |
| 2022-07-25 | 34.84 | $0.04 | — |
| 2022-07-22 | 34.84 | $0.04 | — |
| 2022-07-21 | 34.84 | $0.04 | — |
| 2022-07-20 | 34.84 | $0.04 | — |
| 2022-07-19 | 34.84 | $0.04 | — |
| 2022-07-18 | 34.84 | $0.04 | — |
| 2022-07-15 | 34.84 | $0.04 | — |
| 2022-07-14 | 34.84 | $0.04 | — |
| 2022-07-13 | 34.84 | $0.04 | — |
| 2022-07-12 | 34.84 | $0.04 | — |
| 2022-07-11 | 34.84 | $0.04 | — |
| 2022-07-08 | 34.84 | $0.04 | 18100 |
| 2022-07-07 | 80.35 | $0.07 | — |
| 2022-07-06 | 80.35 | $0.07 | — |
| 2022-07-05 | 80.35 | $0.07 | — |
| 2022-07-01 | 80.35 | $0.07 | — |
| 2022-06-30 | 80.35 | $0.07 | — |
| 2022-06-29 | 80.35 | $0.07 | — |
| 2022-06-28 | 80.35 | $0.07 | — |
| 2022-06-27 | 80.35 | $0.07 | — |
| 2022-06-24 | 80.35 | $0.07 | — |
| 2022-06-23 | 80.35 | $0.07 | — |
| 2022-06-22 | 80.35 | $0.07 | — |
| 2022-06-21 | 80.35 | $0.07 | — |
| 2022-06-17 | 80.35 | $0.07 | — |
| 2022-06-16 | 80.35 | $0.07 | — |
| 2022-06-15 | 80.35 | $0.07 | — |
| 2022-06-14 | 80.35 | $0.07 | — |
| 2022-06-13 | 80.35 | $0.07 | 35000 |
| 2022-06-10 | 25.65 | $0.03 | — |
| 2022-06-09 | 25.65 | $0.03 | — |
| 2022-06-08 | 25.65 | $0.03 | — |
| 2022-06-07 | 25.65 | $0.03 | — |
| 2022-06-06 | 25.65 | $0.03 | — |
| 2022-06-03 | 25.65 | $0.03 | — |
| 2022-06-02 | 25.65 | $0.03 | — |
| 2022-06-01 | 25.65 | $0.03 | — |
| 2022-05-31 | 25.65 | $0.03 | — |
| 2022-05-27 | 25.65 | $0.03 | — |
| 2022-05-26 | 25.65 | $0.03 | — |
| 2022-05-25 | 25.65 | $0.03 | — |
| 2022-05-24 | 25.65 | $0.03 | — |
| 2022-05-23 | 25.65 | $0.03 | — |
| 2022-05-20 | 25.65 | $0.03 | — |
| 2022-05-19 | 25.65 | $0.03 | — |
| 2022-05-18 | 25.65 | $0.03 | — |
| 2022-05-17 | 25.65 | $0.03 | — |
| 2022-05-16 | 25.65 | $0.03 | — |
| 2022-05-13 | 25.65 | $0.03 | — |
| 2022-05-12 | 25.65 | $0.03 | — |
| 2022-05-11 | 25.65 | $0.03 | — |
| 2022-05-10 | 25.65 | $0.03 | — |
| 2022-05-09 | 25.65 | $0.03 | — |
| 2022-05-06 | 25.65 | $0.03 | 20000 |
| 2022-05-05 | 25.75 | $0.03 | — |
| 2022-05-04 | 25.75 | $0.03 | — |
| 2022-05-03 | 25.75 | $0.03 | — |
| 2022-05-02 | 25.75 | $0.03 | — |
| 2022-04-29 | 25.75 | $0.03 | — |
| 2022-04-28 | 25.75 | $0.03 | — |
| 2022-04-27 | 25.75 | $0.03 | 10000 |
| 2022-04-26 | 25.54 | $0.03 | 40000 |
| 2022-04-25 | 31.67 | $0.05 | — |
| 2022-04-22 | 31.67 | $0.05 | 2000 |
| 2022-04-21 | 37.00 | $0.06 | — |
| 2022-04-20 | 37.00 | $0.06 | — |
| 2022-04-19 | 37.00 | $0.06 | 10000 |
| 2022-04-18 | 47.24 | $0.07 | — |
| 2022-04-14 | 47.24 | $0.07 | — |
| 2022-04-13 | 47.24 | $0.07 | — |
| 2022-04-12 | 47.24 | $0.07 | — |
| 2022-04-11 | 47.24 | $0.07 | 2025 |
| 2022-04-08 | 38.46 | $0.06 | — |
| 2022-04-07 | 38.46 | $0.06 | — |
| 2022-04-06 | 38.46 | $0.06 | — |
| 2022-04-05 | 38.46 | $0.06 | 5000 |
| 2022-04-04 | 44.49 | $0.07 | 2288 |
| 2022-04-01 | 44.49 | $0.07 | 1435 |
| 2022-03-31 | 35.34 | $0.06 | — |
| 2022-03-30 | 35.34 | $0.06 | — |
| 2022-03-29 | 35.34 | $0.06 | — |
| 2022-03-28 | 35.34 | $0.06 | — |
| 2022-03-25 | 35.34 | $0.06 | — |
| 2022-03-24 | 35.34 | $0.06 | 22287 |
| 2022-03-23 | 46.65 | $0.08 | — |
| 2022-03-22 | 46.65 | $0.08 | — |
| 2022-03-21 | 46.65 | $0.08 | — |
| 2022-03-18 | 46.65 | $0.08 | — |
| 2022-03-17 | 46.65 | $0.08 | — |
| 2022-03-16 | 46.65 | $0.08 | — |
| 2022-03-15 | 46.65 | $0.08 | — |
| 2022-03-14 | 46.65 | $0.08 | — |
| 2022-03-11 | 46.65 | $0.08 | — |
| 2022-03-10 | 46.65 | $0.08 | 2500 |
| 2022-03-09 | 46.65 | $0.08 | — |
| 2022-03-08 | 46.65 | $0.08 | — |
| 2022-03-07 | 46.65 | $0.08 | 100 |
| 2022-03-04 | 36.16 | $0.06 | — |
| 2022-03-03 | 36.16 | $0.06 | — |
| 2022-03-02 | 36.16 | $0.06 | — |
| 2022-03-01 | 36.16 | $0.06 | — |
| 2022-02-28 | 36.16 | $0.06 | — |
| 2022-02-25 | 36.16 | $0.06 | — |
| 2022-02-24 | 36.16 | $0.06 | — |
| 2022-02-23 | 36.16 | $0.06 | — |
| 2022-02-22 | 36.16 | $0.06 | 25000 |
| 2022-02-18 | 57.57 | $0.12 | 1500 |
| 2022-02-17 | 63.52 | $0.13 | — |
| 2022-02-16 | 63.52 | $0.13 | 14999 |
| 2022-02-15 | 70.06 | $0.14 | 44196 |
| 2022-02-14 | 5.04 | $0.07 | — |
| 2022-02-11 | 5.04 | $0.07 | — |
| 2022-02-10 | 5.04 | $0.07 | — |
| 2022-02-09 | 5.04 | $0.07 | — |
| 2022-02-08 | 5.04 | $0.07 | — |
| 2022-02-07 | 5.04 | $0.07 | — |
| 2022-02-04 | 5.04 | $0.07 | — |
| 2022-02-03 | 5.04 | $0.07 | — |
| 2022-02-02 | 5.04 | $0.07 | — |
| 2022-02-01 | 5.04 | $0.07 | 20787 |
| 2022-01-31 | 19.63 | $0.11 | — |
| 2022-01-28 | 19.63 | $0.11 | 5000 |
| 2022-01-27 | 19.63 | $0.11 | 2000 |
| 2022-01-26 | 20.93 | $0.11 | — |
| 2022-01-25 | 20.93 | $0.11 | — |
| 2022-01-24 | 20.93 | $0.11 | — |
| 2022-01-21 | 20.93 | $0.11 | — |
| 2022-01-20 | 20.93 | $0.11 | — |
| 2022-01-19 | 20.93 | $0.11 | — |
| 2022-01-18 | 20.93 | $0.11 | 5000 |
| 2022-01-14 | 17.10 | $0.11 | — |
| 2022-01-13 | 17.10 | $0.11 | — |
| 2022-01-12 | 17.10 | $0.11 | — |
| 2022-01-11 | 17.10 | $0.11 | — |
| 2022-01-10 | 17.10 | $0.11 | — |
| 2022-01-07 | 17.10 | $0.11 | — |
| 2022-01-06 | 17.10 | $0.11 | — |
| 2022-01-05 | 17.10 | $0.11 | — |
| 2022-01-04 | 17.10 | $0.11 | 1000 |
| 2022-01-03 | 19.46 | $0.11 | — |
| 2021-12-31 | 19.46 | $0.11 | — |
| 2021-12-30 | 19.46 | $0.11 | — |
| 2021-12-29 | 19.46 | $0.11 | — |
| 2021-12-28 | 19.46 | $0.11 | — |
| 2021-12-27 | 19.46 | $0.11 | — |
| 2021-12-23 | 19.46 | $0.11 | — |
| 2021-12-22 | 19.46 | $0.11 | — |
| 2021-12-21 | 19.46 | $0.11 | — |
| 2021-12-20 | 19.46 | $0.11 | — |
| 2021-12-17 | 19.46 | $0.11 | — |
| 2021-12-16 | 19.46 | $0.11 | — |
| 2021-12-15 | 19.46 | $0.11 | 1281 |
| 2021-12-14 | 54.08 | $0.15 | — |
| 2021-12-13 | 54.08 | $0.15 | — |
| 2021-12-10 | 54.08 | $0.15 | — |
| 2021-12-09 | 54.08 | $0.15 | — |
| 2021-12-08 | 54.08 | $0.15 | — |
| 2021-12-07 | 54.08 | $0.15 | — |
| 2021-12-06 | 54.08 | $0.15 | — |
| 2021-12-03 | 54.08 | $0.15 | — |
| 2021-12-02 | 54.08 | $0.15 | — |
| 2021-12-01 | 54.08 | $0.15 | — |
| 2021-11-30 | 54.08 | $0.15 | — |
| 2021-11-29 | 54.08 | $0.15 | — |
| 2021-11-26 | 54.08 | $0.15 | 825 |
| 2021-11-24 | 54.08 | $0.15 | — |
| 2021-11-23 | 54.08 | $0.15 | — |
| 2021-11-22 | 54.08 | $0.15 | — |
| 2021-11-19 | 54.08 | $0.15 | — |
| 2021-11-18 | 54.08 | $0.15 | — |
| 2021-11-17 | 54.08 | $0.15 | — |
| 2021-11-16 | 54.08 | $0.15 | — |
| 2021-11-15 | 54.08 | $0.15 | — |
| 2021-11-12 | 54.08 | $0.15 | — |
| 2021-11-11 | 54.08 | $0.15 | — |
| 2021-11-10 | 54.08 | $0.15 | — |
| 2021-11-09 | 54.08 | $0.15 | — |
| 2021-11-08 | 54.08 | $0.15 | — |
| 2021-11-05 | 54.08 | $0.15 | 400 |
| 2021-11-04 | 54.08 | $0.15 | — |
| 2021-11-03 | 54.08 | $0.15 | — |
| 2021-11-02 | 54.08 | $0.15 | — |
| 2021-11-01 | 54.08 | $0.15 | — |
| 2021-10-29 | 54.08 | $0.15 | — |
| 2021-10-28 | 54.08 | $0.15 | 2000 |
| 2021-10-27 | 43.91 | $0.13 | — |
| 2021-10-26 | 43.91 | $0.13 | — |
| 2021-10-25 | 43.91 | $0.13 | — |
| 2021-10-22 | 43.91 | $0.13 | — |
| 2021-10-21 | 43.91 | $0.13 | — |
| 2021-10-20 | 43.91 | $0.13 | — |
| 2021-10-19 | 43.91 | $0.13 | — |
| 2021-10-18 | 43.91 | $0.13 | — |
| 2021-10-15 | 43.91 | $0.13 | — |
| 2021-10-14 | 43.91 | $0.13 | — |
| 2021-10-13 | 43.91 | $0.13 | — |
| 2021-10-12 | 43.91 | $0.13 | — |
| 2021-10-11 | 43.91 | $0.13 | — |
| 2021-10-08 | 43.91 | $0.13 | — |
| 2021-10-07 | 43.91 | $0.13 | — |
| 2021-10-06 | 43.91 | $0.13 | — |
| 2021-10-05 | 43.91 | $0.13 | 999 |
| 2021-10-04 | 52.92 | $0.17 | — |
| 2021-10-01 | 52.92 | $0.17 | — |
| 2021-09-30 | 52.92 | $0.17 | — |
| 2021-09-29 | 52.92 | $0.17 | — |
| 2021-09-28 | 52.92 | $0.17 | — |
| 2021-09-27 | 52.92 | $0.17 | — |
| 2021-09-24 | 52.92 | $0.17 | — |
| 2021-09-23 | 52.92 | $0.17 | — |
| 2021-09-22 | 52.92 | $0.17 | — |
| 2021-09-21 | 52.92 | $0.17 | 125 |
| 2021-09-20 | 59.60 | $0.20 | 100 |
| 2021-09-17 | 40.33 | $0.11 | — |
| 2021-09-16 | 40.33 | $0.11 | 1000 |
| 2021-09-15 | 70.84 | $0.20 | — |
| 2021-09-14 | 70.84 | $0.20 | — |
| 2021-09-13 | 70.84 | $0.20 | — |
| 2021-09-10 | 70.84 | $0.20 | — |
| 2021-09-09 | 70.84 | $0.20 | — |
| 2021-09-08 | 70.84 | $0.20 | — |
| 2021-09-07 | 70.84 | $0.20 | — |
| 2021-09-03 | 70.84 | $0.20 | — |
| 2021-09-02 | 70.84 | $0.20 | 1500 |
| 2021-09-01 | 53.61 | $0.13 | — |
| 2021-08-31 | 53.61 | $0.13 | — |
| 2021-08-30 | 53.61 | $0.13 | — |
| 2021-08-27 | 53.61 | $0.13 | — |
| 2021-08-26 | 53.61 | $0.13 | — |
| 2021-08-25 | 53.61 | $0.13 | — |
| 2021-08-24 | 53.61 | $0.13 | — |
| 2021-08-23 | 53.61 | $0.13 | 500 |
| 2021-08-20 | 44.25 | $0.10 | — |
| 2021-08-19 | 44.25 | $0.10 | 6048 |
| 2021-08-18 | 45.64 | $0.11 | — |
| 2021-08-17 | 45.64 | $0.11 | — |
| 2021-08-16 | 45.64 | $0.11 | — |
| 2021-08-13 | 45.64 | $0.11 | — |
| 2021-08-12 | 45.64 | $0.11 | 20200 |
| 2021-08-11 | 45.64 | $0.11 | 30000 |
| 2021-08-10 | 46.06 | $0.11 | 457 |
| 2021-08-09 | 45.58 | $0.11 | — |
| 2021-08-06 | 45.58 | $0.11 | — |
| 2021-08-05 | 45.58 | $0.11 | — |
| 2021-08-04 | 45.58 | $0.11 | — |
| 2021-08-03 | 45.58 | $0.11 | — |
| 2021-08-02 | 45.58 | $0.11 | — |
| 2021-07-30 | 45.58 | $0.11 | — |
| 2021-07-29 | 45.58 | $0.11 | 200 |
| 2021-07-28 | 45.58 | $0.11 | — |
| 2021-07-27 | 45.58 | $0.11 | 925 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-08-03
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-08-03 | -100.00 | $0.04 | — |
| 2022-08-02 | -100.00 | $0.04 | — |
| 2022-08-01 | -100.00 | $0.04 | — |
| 2022-07-29 | -100.00 | $0.04 | — |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -74.25 | $0.04 | — |
| 2022-07-08 | -74.25 | $0.04 | 18100 |
| 2022-07-07 | 0.00 | $0.07 | — |
| 2022-07-06 | 0.00 | $0.07 | — |
| 2022-07-05 | 0.00 | $0.07 | — |
| 2022-07-01 | 0.00 | $0.07 | — |
| 2022-06-30 | 0.00 | $0.07 | — |
| 2022-06-29 | 0.00 | $0.07 | — |
| 2022-06-28 | 0.00 | $0.07 | — |
| 2022-06-27 | 0.00 | $0.07 | — |
| 2022-06-24 | 0.00 | $0.07 | — |
| 2022-06-23 | 0.00 | $0.07 | — |
| 2022-06-22 | 0.00 | $0.07 | — |
| 2022-06-21 | 0.00 | $0.07 | — |
| 2022-06-17 | 0.00 | $0.07 | — |
| 2022-06-16 | 0.00 | $0.07 | — |
| 2022-06-15 | 0.00 | $0.07 | — |
| 2022-06-14 | 0.00 | $0.07 | — |
| 2022-06-13 | 0.00 | $0.07 | 35000 |
| 2022-06-02 | -100.00 | $0.03 | — |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -2.44 | $0.03 | — |
| 2022-05-20 | -65.22 | $0.03 | — |
| 2022-05-19 | -65.22 | $0.03 | — |
| 2022-05-18 | -75.76 | $0.03 | — |
| 2022-05-17 | -75.76 | $0.03 | — |
| 2022-05-16 | -75.76 | $0.03 | — |
| 2022-05-13 | -83.33 | $0.03 | — |
| 2022-05-12 | -83.33 | $0.03 | — |
| 2022-05-11 | -83.33 | $0.03 | — |
| 2022-05-10 | -83.33 | $0.03 | — |
| 2022-05-09 | -83.33 | $0.03 | — |
| 2022-05-06 | -83.33 | $0.03 | 20000 |
| 2022-05-05 | -82.92 | $0.03 | — |
| 2022-05-04 | -82.92 | $0.03 | — |
| 2022-05-03 | -82.92 | $0.03 | — |
| 2022-05-02 | -82.92 | $0.03 | — |
| 2022-04-29 | -82.92 | $0.03 | — |
| 2022-04-28 | -82.92 | $0.03 | — |
| 2022-04-27 | -82.92 | $0.03 | 10000 |
| 2022-04-26 | -83.33 | $0.03 | 40000 |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | 2000 |
| 2022-04-21 | -100.00 | $0.06 | — |
| 2022-04-20 | -100.00 | $0.06 | — |
| 2022-04-19 | -100.00 | $0.06 | 10000 |
| 2022-04-18 | -50.00 | $0.07 | — |
| 2022-04-14 | -50.00 | $0.07 | — |
| 2022-04-13 | -50.00 | $0.07 | — |
| 2022-04-12 | -50.00 | $0.07 | — |
| 2022-04-11 | -50.00 | $0.07 | 2025 |
| 2022-04-08 | -100.00 | $0.06 | — |
| 2022-04-07 | -100.00 | $0.06 | — |
| 2022-04-06 | -100.00 | $0.06 | — |
| 2022-04-05 | -100.00 | $0.06 | 5000 |
| 2022-04-04 | -50.00 | $0.07 | 2288 |
| 2022-04-01 | -50.00 | $0.07 | 1435 |
| 2022-03-31 | -100.00 | $0.06 | — |
| 2022-03-30 | -100.00 | $0.06 | — |
| 2022-03-29 | -100.00 | $0.06 | — |
| 2022-03-28 | -100.00 | $0.06 | — |
| 2022-03-25 | -100.00 | $0.06 | — |
| 2022-03-24 | -100.00 | $0.06 | 22287 |
| 2022-03-23 | 0.00 | $0.08 | — |
| 2022-03-22 | 0.00 | $0.08 | — |
| 2022-03-21 | -60.00 | $0.08 | — |
| 2022-03-18 | -66.67 | $0.08 | — |
| 2022-03-17 | -71.43 | $0.08 | — |
| 2022-03-16 | -76.47 | $0.08 | — |
| 2022-03-15 | -77.78 | $0.08 | — |
| 2022-03-14 | -77.78 | $0.08 | — |
| 2022-03-11 | -77.78 | $0.08 | — |
| 2022-03-10 | -77.78 | $0.08 | 2500 |
| 2022-03-09 | -77.78 | $0.08 | — |
| 2022-03-08 | -77.78 | $0.08 | — |
| 2022-03-07 | -77.78 | $0.08 | 100 |
| 2022-03-04 | -100.00 | $0.06 | — |
| 2022-03-03 | -100.00 | $0.06 | — |
| 2022-03-02 | -100.00 | $0.06 | — |
| 2022-03-01 | -100.00 | $0.06 | — |
| 2022-02-28 | -100.00 | $0.06 | — |
| 2022-02-25 | -100.00 | $0.06 | — |
| 2022-02-24 | -100.00 | $0.06 | — |
| 2022-02-23 | -100.00 | $0.06 | — |
| 2022-02-22 | -100.00 | $0.06 | 25000 |
| 2022-02-18 | -37.50 | $0.12 | 1500 |
| 2022-02-17 | -25.00 | $0.13 | — |
| 2022-02-16 | -25.00 | $0.13 | 14999 |
| 2022-02-15 | -12.50 | $0.14 | 44196 |
| 2022-02-14 | -100.00 | $0.07 | — |
| 2022-02-11 | -100.00 | $0.07 | — |
| 2022-02-10 | -100.00 | $0.07 | — |
| 2022-02-09 | -100.00 | $0.07 | — |
| 2022-02-08 | -100.00 | $0.07 | — |
| 2022-02-07 | -100.00 | $0.07 | — |
| 2022-02-04 | -100.00 | $0.07 | — |
| 2022-02-03 | -100.00 | $0.07 | — |
| 2022-02-02 | -100.00 | $0.07 | — |
| 2022-02-01 | -100.00 | $0.07 | 20787 |
| 2022-01-31 | -100.00 | $0.11 | — |
| 2022-01-28 | -100.00 | $0.11 | 5000 |
| 2022-01-27 | -100.00 | $0.11 | 2000 |
| 2022-01-26 | -74.81 | $0.11 | — |
| 2022-01-25 | -74.81 | $0.11 | — |
| 2022-01-24 | -74.81 | $0.11 | — |
| 2022-01-21 | -74.81 | $0.11 | — |
| 2022-01-20 | -74.81 | $0.11 | — |
| 2022-01-19 | -74.81 | $0.11 | — |
| 2022-01-18 | -74.81 | $0.11 | 5000 |
| 2022-01-14 | -100.00 | $0.11 | — |
| 2022-01-13 | -100.00 | $0.11 | — |
| 2022-01-12 | -100.00 | $0.11 | — |
| 2022-01-11 | -100.00 | $0.11 | — |
| 2022-01-10 | -100.00 | $0.11 | — |
| 2022-01-07 | -100.00 | $0.11 | — |
| 2022-01-06 | -100.00 | $0.11 | — |
| 2022-01-05 | -100.00 | $0.11 | — |
| 2022-01-04 | -100.00 | $0.11 | 1000 |
| 2022-01-03 | -100.00 | $0.11 | — |
| 2021-12-31 | -100.00 | $0.11 | — |
| 2021-12-30 | -100.00 | $0.11 | — |
| 2021-12-29 | -100.00 | $0.11 | — |
| 2021-12-28 | -100.00 | $0.11 | — |
| 2021-12-27 | -100.00 | $0.11 | — |
| 2021-12-23 | -100.00 | $0.11 | — |
| 2021-12-22 | -100.00 | $0.11 | — |
| 2021-12-21 | -100.00 | $0.11 | — |
| 2021-12-20 | -100.00 | $0.11 | — |
| 2021-12-17 | -100.00 | $0.11 | — |
| 2021-12-16 | -100.00 | $0.11 | — |
| 2021-12-15 | -100.00 | $0.11 | 1281 |
| 2021-11-23 | 0.00 | $0.15 | — |
| 2021-11-22 | 0.00 | $0.15 | — |
| 2021-11-19 | 0.00 | $0.15 | — |
| 2021-11-18 | 0.00 | $0.15 | — |
| 2021-11-17 | 0.00 | $0.15 | — |
| 2021-11-16 | 0.00 | $0.15 | — |
| 2021-11-15 | 0.00 | $0.15 | — |
| 2021-11-12 | 0.00 | $0.15 | — |
| 2021-11-11 | 0.00 | $0.15 | — |
| 2021-11-10 | 0.00 | $0.15 | — |
| 2021-11-09 | 0.00 | $0.15 | — |
| 2021-11-08 | 0.00 | $0.15 | — |
| 2021-11-05 | 0.00 | $0.15 | 400 |
| 2021-11-04 | 0.00 | $0.15 | — |
| 2021-11-03 | 0.00 | $0.15 | — |
| 2021-11-02 | 0.00 | $0.15 | — |
| 2021-11-01 | 0.00 | $0.15 | — |
| 2021-10-29 | -29.56 | $0.15 | — |
| 2021-10-28 | -29.56 | $0.15 | 2000 |
| 2021-10-27 | -64.78 | $0.13 | — |
| 2021-10-26 | -64.78 | $0.13 | — |
| 2021-10-25 | -64.78 | $0.13 | — |
| 2021-10-22 | -64.78 | $0.13 | — |
| 2021-10-21 | -64.78 | $0.13 | — |
| 2021-10-20 | -64.78 | $0.13 | — |
| 2021-10-19 | -64.78 | $0.13 | — |
| 2021-10-18 | -64.78 | $0.13 | — |
| 2021-10-15 | -77.86 | $0.13 | — |
| 2021-10-14 | -77.86 | $0.13 | — |
| 2021-10-13 | -77.86 | $0.13 | — |
| 2021-10-12 | -77.86 | $0.13 | — |
| 2021-10-11 | -77.86 | $0.13 | — |
| 2021-10-08 | -77.86 | $0.13 | — |
| 2021-10-07 | -77.86 | $0.13 | — |
| 2021-10-06 | -77.86 | $0.13 | — |
| 2021-10-05 | -77.86 | $0.13 | 999 |
| 2021-10-04 | -37.15 | $0.17 | — |
| 2021-10-01 | -37.15 | $0.17 | — |
| 2021-09-30 | -37.15 | $0.17 | — |
| 2021-09-29 | -37.15 | $0.17 | — |
| 2021-09-28 | -37.15 | $0.17 | — |
| 2021-09-27 | -37.15 | $0.17 | — |
| 2021-09-24 | -37.15 | $0.17 | — |
| 2021-09-23 | -37.15 | $0.17 | — |
| 2021-09-22 | -37.15 | $0.17 | — |
| 2021-09-21 | -37.15 | $0.17 | 125 |
| 2021-09-20 | 0.00 | $0.20 | 100 |
| 2021-09-17 | -89.90 | $0.11 | — |
| 2021-09-16 | -89.90 | $0.11 | 1000 |
| 2021-09-15 | 0.00 | $0.20 | — |
| 2021-09-14 | 0.00 | $0.20 | — |
| 2021-09-13 | 0.00 | $0.20 | — |
| 2021-09-10 | 0.00 | $0.20 | — |
| 2021-09-09 | 0.00 | $0.20 | — |
| 2021-09-08 | 0.00 | $0.20 | — |
| 2021-09-07 | 0.00 | $0.20 | — |
| 2021-09-03 | 0.00 | $0.20 | — |
| 2021-09-02 | 0.00 | $0.20 | 1500 |
| 2021-09-01 | 0.00 | $0.13 | — |
| 2021-08-31 | 0.00 | $0.13 | — |
| 2021-08-30 | 0.00 | $0.13 | — |
| 2021-08-27 | 0.00 | $0.13 | — |
| 2021-08-26 | 0.00 | $0.13 | — |
| 2021-08-25 | 0.00 | $0.13 | — |
| 2021-08-24 | 0.00 | $0.13 | — |
| 2021-08-23 | 0.00 | $0.13 | 500 |
| 2021-08-20 | -21.94 | $0.10 | — |
| 2021-08-19 | -21.94 | $0.10 | 6048 |
| 2021-08-18 | -14.57 | $0.11 | — |
| 2021-08-17 | -71.50 | $0.11 | — |
| 2021-08-16 | -71.50 | $0.11 | — |
| 2021-08-13 | -71.50 | $0.11 | — |
| 2021-08-12 | -71.50 | $0.11 | 20200 |
| 2021-08-11 | -71.50 | $0.11 | 30000 |
| 2021-08-10 | -69.59 | $0.11 | 457 |
| 2021-08-09 | -71.50 | $0.11 | — |
| 2021-08-06 | -71.50 | $0.11 | — |
| 2021-08-05 | -71.50 | $0.11 | — |
| 2021-08-04 | -71.50 | $0.11 | — |
| 2021-08-03 | -71.50 | $0.11 | — |
| 2021-08-02 | -82.90 | $0.11 | — |
| 2021-07-30 | -85.41 | $0.11 | — |
| 2021-07-29 | -85.41 | $0.11 | 200 |
| 2021-07-28 | -85.41 | $0.11 | — |
| 2021-07-27 | -85.41 | $0.11 | 925 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.86
2023-05-23
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
7.57
Average
31.41
Maximum
65.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 30.86 | $0.04 | — |
| 2023-05-22 | 30.86 | $0.04 | — |
| 2023-05-19 | 30.86 | $0.04 | — |
| 2023-05-18 | 30.86 | $0.04 | — |
| 2023-05-17 | 30.86 | $0.04 | — |
| 2023-05-16 | 30.86 | $0.04 | — |
| 2023-05-15 | 30.86 | $0.04 | — |
| 2023-05-12 | 30.86 | $0.04 | — |
| 2023-05-11 | 30.86 | $0.04 | — |
| 2023-05-10 | 30.86 | $0.04 | — |
| 2023-05-09 | 30.86 | $0.04 | — |
| 2023-05-08 | 30.86 | $0.04 | — |
| 2023-05-05 | 30.86 | $0.04 | — |
| 2023-05-04 | 30.86 | $0.04 | — |
| 2023-05-03 | 30.86 | $0.04 | — |
| 2023-05-02 | 30.86 | $0.04 | — |
| 2023-05-01 | 30.86 | $0.04 | — |
| 2023-04-28 | 30.86 | $0.04 | — |
| 2023-04-27 | 30.86 | $0.04 | — |
| 2023-04-26 | 30.86 | $0.04 | — |
| 2023-04-25 | 30.86 | $0.04 | — |
| 2023-04-24 | 30.86 | $0.04 | — |
| 2023-04-21 | 30.86 | $0.04 | — |
| 2023-04-20 | 30.86 | $0.04 | — |
| 2023-04-19 | 30.86 | $0.04 | — |
| 2023-04-18 | 30.86 | $0.04 | — |
| 2023-04-17 | 30.86 | $0.04 | — |
| 2023-04-14 | 30.86 | $0.04 | — |
| 2023-04-13 | 30.86 | $0.04 | — |
| 2023-04-12 | 30.86 | $0.04 | — |
| 2023-04-11 | 30.86 | $0.04 | — |
| 2023-04-10 | 30.86 | $0.04 | — |
| 2023-04-06 | 30.86 | $0.04 | — |
| 2023-04-05 | 30.86 | $0.04 | — |
| 2023-04-04 | 30.86 | $0.04 | — |
| 2023-04-03 | 30.86 | $0.04 | — |
| 2023-03-31 | 30.86 | $0.04 | — |
| 2023-03-30 | 30.86 | $0.04 | — |
| 2023-03-29 | 30.86 | $0.04 | — |
| 2023-03-28 | 30.86 | $0.04 | — |
| 2023-03-27 | 30.86 | $0.04 | — |
| 2023-03-24 | 30.86 | $0.04 | — |
| 2023-03-23 | 30.86 | $0.04 | — |
| 2023-03-22 | 30.86 | $0.04 | — |
| 2023-03-21 | 30.86 | $0.04 | — |
| 2023-03-20 | 30.86 | $0.04 | — |
| 2023-03-17 | 30.86 | $0.04 | — |
| 2023-03-16 | 30.86 | $0.04 | — |
| 2023-03-15 | 30.86 | $0.04 | — |
| 2023-03-14 | 30.86 | $0.04 | — |
| 2023-03-13 | 30.86 | $0.04 | — |
| 2023-03-10 | 30.86 | $0.04 | — |
| 2023-03-09 | 30.86 | $0.04 | — |
| 2023-03-08 | 30.86 | $0.04 | — |
| 2023-03-07 | 30.86 | $0.04 | — |
| 2023-03-06 | 30.86 | $0.04 | — |
| 2023-03-03 | 30.86 | $0.04 | — |
| 2023-03-02 | 30.86 | $0.04 | — |
| 2023-03-01 | 30.86 | $0.04 | — |
| 2023-02-28 | 30.86 | $0.04 | — |
| 2023-02-27 | 30.86 | $0.04 | — |
| 2023-02-24 | 30.87 | $0.04 | — |
| 2023-02-23 | 30.87 | $0.04 | — |
| 2023-02-22 | 30.87 | $0.04 | — |
| 2023-02-21 | 30.87 | $0.04 | — |
| 2023-02-17 | 30.87 | $0.04 | — |
| 2023-02-16 | 30.87 | $0.04 | — |
| 2023-02-15 | 30.87 | $0.04 | — |
| 2023-02-14 | 30.87 | $0.04 | — |
| 2023-02-13 | 30.87 | $0.04 | — |
| 2023-02-10 | 30.87 | $0.04 | — |
| 2023-02-09 | 30.87 | $0.04 | — |
| 2023-02-08 | 30.87 | $0.04 | — |
| 2023-02-07 | 30.87 | $0.04 | — |
| 2023-02-06 | 30.87 | $0.04 | — |
| 2023-02-03 | 30.87 | $0.04 | — |
| 2023-02-02 | 30.87 | $0.04 | — |
| 2023-02-01 | 30.87 | $0.04 | — |
| 2023-01-31 | 30.87 | $0.04 | — |
| 2023-01-30 | 30.87 | $0.04 | — |
| 2023-01-27 | 30.87 | $0.04 | — |
| 2023-01-26 | 30.88 | $0.04 | — |
| 2023-01-25 | 30.88 | $0.04 | — |
| 2023-01-24 | 30.88 | $0.04 | — |
| 2023-01-23 | 30.88 | $0.04 | — |
| 2023-01-20 | 30.88 | $0.04 | — |
| 2023-01-19 | 30.88 | $0.04 | — |
| 2023-01-18 | 30.88 | $0.04 | — |
| 2023-01-17 | 30.88 | $0.04 | — |
| 2023-01-13 | 30.88 | $0.04 | — |
| 2023-01-12 | 30.89 | $0.04 | — |
| 2023-01-11 | 30.89 | $0.04 | — |
| 2023-01-10 | 30.89 | $0.04 | — |
| 2023-01-09 | 30.89 | $0.04 | — |
| 2023-01-06 | 30.89 | $0.04 | — |
| 2023-01-05 | 30.89 | $0.04 | — |
| 2023-01-04 | 30.89 | $0.04 | — |
| 2023-01-03 | 30.90 | $0.04 | — |
| 2022-12-30 | 30.90 | $0.04 | — |
| 2022-12-29 | 30.90 | $0.04 | — |
| 2022-12-28 | 30.90 | $0.04 | — |
| 2022-12-27 | 30.90 | $0.04 | — |
| 2022-12-23 | 30.91 | $0.04 | — |
| 2022-12-22 | 30.91 | $0.04 | — |
| 2022-12-21 | 30.91 | $0.04 | — |
| 2022-12-20 | 30.91 | $0.04 | — |
| 2022-12-19 | 30.92 | $0.04 | — |
| 2022-12-16 | 30.92 | $0.04 | — |
| 2022-12-15 | 30.92 | $0.04 | — |
| 2022-12-14 | 30.93 | $0.04 | — |
| 2022-12-13 | 30.93 | $0.04 | — |
| 2022-12-12 | 30.94 | $0.04 | — |
| 2022-12-09 | 30.94 | $0.04 | — |
| 2022-12-08 | 30.94 | $0.04 | — |
| 2022-12-07 | 30.95 | $0.04 | — |
| 2022-12-06 | 30.95 | $0.04 | — |
| 2022-12-05 | 30.96 | $0.04 | — |
| 2022-12-02 | 30.96 | $0.04 | — |
| 2022-12-01 | 30.97 | $0.04 | — |
| 2022-11-30 | 30.97 | $0.04 | — |
| 2022-11-29 | 30.98 | $0.04 | — |
| 2022-11-28 | 30.99 | $0.04 | — |
| 2022-11-25 | 30.99 | $0.04 | — |
| 2022-11-23 | 31.00 | $0.04 | — |
| 2022-11-22 | 31.01 | $0.04 | — |
| 2022-11-21 | 31.01 | $0.04 | — |
| 2022-11-18 | 31.02 | $0.04 | — |
| 2022-11-17 | 31.03 | $0.04 | — |
| 2022-11-16 | 31.04 | $0.04 | — |
| 2022-11-15 | 31.05 | $0.04 | — |
| 2022-11-14 | 31.06 | $0.04 | — |
| 2022-11-11 | 31.07 | $0.04 | — |
| 2022-11-10 | 31.08 | $0.04 | — |
| 2022-11-09 | 31.09 | $0.04 | — |
| 2022-11-08 | 31.11 | $0.04 | — |
| 2022-11-07 | 31.12 | $0.04 | — |
| 2022-11-04 | 31.13 | $0.04 | — |
| 2022-11-03 | 31.15 | $0.04 | — |
| 2022-11-02 | 31.16 | $0.04 | — |
| 2022-11-01 | 31.18 | $0.04 | — |
| 2022-10-31 | 31.19 | $0.04 | — |
| 2022-10-28 | 31.21 | $0.04 | — |
| 2022-10-27 | 31.23 | $0.04 | — |
| 2022-10-26 | 31.25 | $0.04 | — |
| 2022-10-25 | 31.27 | $0.04 | — |
| 2022-10-24 | 31.29 | $0.04 | — |
| 2022-10-21 | 31.32 | $0.04 | — |
| 2022-10-20 | 31.34 | $0.04 | — |
| 2022-10-19 | 31.36 | $0.04 | — |
| 2022-10-18 | 31.39 | $0.04 | — |
| 2022-10-17 | 31.42 | $0.04 | — |
| 2022-10-14 | 31.45 | $0.04 | — |
| 2022-10-13 | 31.48 | $0.04 | — |
| 2022-10-12 | 31.51 | $0.04 | — |
| 2022-10-11 | 31.55 | $0.04 | — |
| 2022-10-10 | 31.58 | $0.04 | — |
| 2022-10-07 | 31.62 | $0.04 | — |
| 2022-10-06 | 31.66 | $0.04 | — |
| 2022-10-05 | 31.70 | $0.04 | — |
| 2022-10-04 | 31.75 | $0.04 | — |
| 2022-10-03 | 31.80 | $0.04 | — |
| 2022-09-30 | 31.84 | $0.04 | — |
| 2022-09-29 | 31.90 | $0.04 | — |
| 2022-09-28 | 31.95 | $0.04 | — |
| 2022-09-27 | 32.01 | $0.04 | — |
| 2022-09-26 | 32.07 | $0.04 | — |
| 2022-09-23 | 32.13 | $0.04 | — |
| 2022-09-22 | 32.20 | $0.04 | — |
| 2022-09-21 | 32.27 | $0.04 | — |
| 2022-09-20 | 32.34 | $0.04 | — |
| 2022-09-19 | 32.42 | $0.04 | — |
| 2022-09-16 | 32.50 | $0.04 | — |
| 2022-09-15 | 32.59 | $0.04 | — |
| 2022-09-14 | 32.68 | $0.04 | — |
| 2022-09-13 | 32.78 | $0.04 | — |
| 2022-09-12 | 32.88 | $0.04 | — |
| 2022-09-09 | 32.99 | $0.04 | — |
| 2022-09-08 | 33.10 | $0.04 | — |
| 2022-09-07 | 33.22 | $0.04 | — |
| 2022-09-06 | 33.34 | $0.04 | — |
| 2022-09-02 | 33.47 | $0.04 | — |
| 2022-09-01 | 33.61 | $0.04 | — |
| 2022-08-31 | 33.75 | $0.04 | — |
| 2022-08-30 | 33.90 | $0.04 | — |
| 2022-08-29 | 34.06 | $0.04 | — |
| 2022-08-26 | 34.23 | $0.04 | — |
| 2022-08-25 | 34.41 | $0.04 | — |
| 2022-08-24 | 34.60 | $0.04 | — |
| 2022-08-23 | 34.79 | $0.04 | — |
| 2022-08-22 | 35.00 | $0.04 | — |
| 2022-08-19 | 35.22 | $0.04 | — |
| 2022-08-18 | 35.45 | $0.04 | — |
| 2022-08-17 | 35.69 | $0.04 | — |
| 2022-08-16 | 35.95 | $0.04 | — |
| 2022-08-15 | 36.21 | $0.04 | — |
| 2022-08-12 | 36.50 | $0.04 | — |
| 2022-08-11 | 36.79 | $0.04 | — |
| 2022-08-10 | 37.10 | $0.04 | — |
| 2022-08-09 | 37.43 | $0.04 | — |
| 2022-08-08 | 37.78 | $0.04 | — |
| 2022-08-05 | 38.14 | $0.04 | — |
| 2022-08-04 | 38.53 | $0.04 | — |
| 2022-08-03 | 38.93 | $0.04 | — |
| 2022-08-02 | 39.35 | $0.04 | — |
| 2022-08-01 | 39.80 | $0.04 | — |
| 2022-07-29 | 40.27 | $0.04 | — |
| 2022-07-28 | 40.77 | $0.04 | — |
| 2022-07-27 | 41.29 | $0.04 | — |
| 2022-07-26 | 41.84 | $0.04 | — |
| 2022-07-25 | 42.42 | $0.04 | — |
| 2022-07-22 | 43.02 | $0.04 | — |
| 2022-07-21 | 43.66 | $0.04 | — |
| 2022-07-20 | 44.34 | $0.04 | — |
| 2022-07-19 | 45.05 | $0.04 | — |
| 2022-07-18 | 45.79 | $0.04 | — |
| 2022-07-15 | 46.58 | $0.04 | — |
| 2022-07-14 | 47.41 | $0.04 | — |
| 2022-07-13 | 48.28 | $0.04 | — |
| 2022-07-12 | 49.20 | $0.04 | — |
| 2022-07-11 | 50.16 | $0.04 | — |
| 2022-07-08 | 51.18 | $0.04 | 18100 |
| 2022-07-07 | 52.25 | $0.07 | — |
| 2022-07-06 | 51.99 | $0.07 | — |
| 2022-07-05 | 51.71 | $0.07 | — |
| 2022-07-01 | 51.43 | $0.07 | — |
| 2022-06-30 | 51.13 | $0.07 | — |
| 2022-06-29 | 50.81 | $0.07 | — |
| 2022-06-28 | 50.47 | $0.07 | — |
| 2022-06-27 | 50.12 | $0.07 | — |
| 2022-06-24 | 49.75 | $0.07 | — |
| 2022-06-23 | 49.36 | $0.07 | — |
| 2022-06-22 | 48.95 | $0.07 | — |
| 2022-06-21 | 48.52 | $0.07 | — |
| 2022-06-17 | 48.06 | $0.07 | — |
| 2022-06-16 | 47.58 | $0.07 | — |
| 2022-06-15 | 47.08 | $0.07 | — |
| 2022-06-14 | 46.55 | $0.07 | — |
| 2022-06-13 | 45.99 | $0.07 | 35000 |
| 2022-06-10 | 45.40 | $0.03 | — |
| 2022-06-09 | 45.09 | $0.03 | — |
| 2022-06-08 | 44.76 | $0.03 | — |
| 2022-06-07 | 44.42 | $0.03 | — |
| 2022-06-06 | 44.05 | $0.03 | — |
| 2022-06-03 | 43.67 | $0.03 | — |
| 2022-06-02 | 43.27 | $0.03 | — |
| 2022-06-01 | 42.84 | $0.03 | — |
| 2022-05-31 | 42.40 | $0.03 | — |
| 2022-05-27 | 41.93 | $0.03 | — |
| 2022-05-26 | 41.44 | $0.03 | — |
| 2022-05-25 | 40.92 | $0.03 | — |
| 2022-05-24 | 40.37 | $0.03 | — |
| 2022-05-23 | 39.79 | $0.03 | — |
| 2022-05-20 | 39.18 | $0.03 | — |
| 2022-05-19 | 38.55 | $0.03 | — |
| 2022-05-18 | 37.87 | $0.03 | — |
| 2022-05-17 | 37.17 | $0.03 | — |
| 2022-05-16 | 36.42 | $0.03 | — |
| 2022-05-13 | 35.64 | $0.03 | — |
| 2022-05-12 | 34.81 | $0.03 | — |
| 2022-05-11 | 33.94 | $0.03 | — |
| 2022-05-10 | 33.03 | $0.03 | — |
| 2022-05-09 | 32.07 | $0.03 | — |
| 2022-05-06 | 31.05 | $0.03 | 20000 |
| 2022-05-05 | 29.99 | $0.03 | — |
| 2022-05-04 | 28.87 | $0.03 | — |
| 2022-05-03 | 27.70 | $0.03 | — |
| 2022-05-02 | 26.47 | $0.03 | — |
| 2022-04-29 | 25.17 | $0.03 | — |
| 2022-04-28 | 23.80 | $0.03 | — |
| 2022-04-27 | 22.36 | $0.03 | 10000 |
| 2022-04-26 | 20.85 | $0.03 | 40000 |
| 2022-04-25 | 19.23 | $0.05 | — |
| 2022-04-22 | 18.47 | $0.05 | 2000 |
| 2022-04-21 | 17.68 | $0.06 | — |
| 2022-04-20 | 17.43 | $0.06 | — |
| 2022-04-19 | 17.17 | $0.06 | 10000 |
| 2022-04-18 | 16.89 | $0.07 | — |
| 2022-04-14 | 17.74 | $0.07 | — |
| 2022-04-13 | 18.63 | $0.07 | — |
| 2022-04-12 | 19.57 | $0.07 | — |
| 2022-04-11 | 20.56 | $0.07 | 2025 |
| 2022-04-08 | 21.61 | $0.06 | — |
| 2022-04-07 | 21.81 | $0.06 | — |
| 2022-04-06 | 22.03 | $0.06 | — |
| 2022-04-05 | 22.26 | $0.06 | 5000 |
| 2022-04-04 | 22.50 | $0.07 | 2288 |
| 2022-04-01 | 22.75 | $0.07 | 1435 |
| 2022-03-31 | 23.67 | $0.06 | — |
| 2022-03-30 | 23.71 | $0.06 | — |
| 2022-03-29 | 23.76 | $0.06 | — |
| 2022-03-28 | 23.81 | $0.06 | — |
| 2022-03-25 | 23.87 | $0.06 | — |
| 2022-03-24 | 23.92 | $0.06 | 22287 |
| 2022-03-23 | 23.98 | $0.08 | — |
| 2022-03-22 | 25.14 | $0.08 | — |
| 2022-03-21 | 26.36 | $0.08 | — |
| 2022-03-18 | 27.65 | $0.08 | — |
| 2022-03-17 | 29.00 | $0.08 | — |
| 2022-03-16 | 30.42 | $0.08 | — |
| 2022-03-15 | 31.92 | $0.08 | — |
| 2022-03-14 | 33.50 | $0.08 | — |
| 2022-03-11 | 35.16 | $0.08 | — |
| 2022-03-10 | 36.91 | $0.08 | 2500 |
| 2022-03-09 | 38.75 | $0.08 | — |
| 2022-03-08 | 40.69 | $0.08 | — |
| 2022-03-07 | 42.73 | $0.08 | 100 |
| 2022-03-04 | 44.87 | $0.06 | — |
| 2022-03-03 | 46.32 | $0.06 | — |
| 2022-03-02 | 47.84 | $0.06 | — |
| 2022-03-01 | 49.45 | $0.06 | — |
| 2022-02-28 | 51.14 | $0.06 | — |
| 2022-02-25 | 52.91 | $0.06 | — |
| 2022-02-24 | 54.79 | $0.06 | — |
| 2022-02-23 | 56.75 | $0.06 | — |
| 2022-02-22 | 58.83 | $0.06 | 25000 |
| 2022-02-18 | 61.01 | $0.12 | 1500 |
| 2022-02-17 | 62.56 | $0.13 | — |
| 2022-02-16 | 63.46 | $0.13 | 14999 |
| 2022-02-15 | 64.42 | $0.14 | 44196 |
| 2022-02-14 | 65.43 | $0.07 | — |
| 2022-02-11 | 64.18 | $0.07 | — |
| 2022-02-10 | 62.86 | $0.07 | — |
| 2022-02-09 | 61.47 | $0.07 | — |
| 2022-02-08 | 60.01 | $0.07 | — |
| 2022-02-07 | 58.47 | $0.07 | — |
| 2022-02-04 | 56.86 | $0.07 | — |
| 2022-02-03 | 55.15 | $0.07 | — |
| 2022-02-02 | 53.36 | $0.07 | — |
| 2022-02-01 | 51.47 | $0.07 | 20787 |
| 2022-01-31 | 49.49 | $0.11 | — |
| 2022-01-28 | 48.98 | $0.11 | 5000 |
| 2022-01-27 | 48.45 | $0.11 | 2000 |
| 2022-01-26 | 47.88 | $0.11 | — |
| 2022-01-25 | 47.43 | $0.11 | — |
| 2022-01-24 | 46.95 | $0.11 | — |
| 2022-01-21 | 46.45 | $0.11 | — |
| 2022-01-20 | 45.91 | $0.11 | — |
| 2022-01-19 | 45.36 | $0.11 | — |
| 2022-01-18 | 44.77 | $0.11 | 5000 |
| 2022-01-14 | 44.15 | $0.11 | — |
| 2022-01-13 | 43.11 | $0.11 | — |
| 2022-01-12 | 42.03 | $0.11 | — |
| 2022-01-11 | 40.88 | $0.11 | — |
| 2022-01-10 | 39.67 | $0.11 | — |
| 2022-01-07 | 38.40 | $0.11 | — |
| 2022-01-06 | 37.07 | $0.11 | — |
| 2022-01-05 | 35.66 | $0.11 | — |
| 2022-01-04 | 34.18 | $0.11 | 1000 |
| 2022-01-03 | 32.62 | $0.11 | — |
| 2021-12-31 | 31.23 | $0.11 | — |
| 2021-12-30 | 29.77 | $0.11 | — |
| 2021-12-29 | 28.22 | $0.11 | — |
| 2021-12-28 | 26.60 | $0.11 | — |
| 2021-12-27 | 24.90 | $0.11 | — |
| 2021-12-23 | 23.10 | $0.11 | — |
| 2021-12-22 | 21.21 | $0.11 | — |
| 2021-12-21 | 19.22 | $0.11 | — |
| 2021-12-20 | 17.12 | $0.11 | — |
| 2021-12-17 | 14.91 | $0.11 | — |
| 2021-12-16 | 12.59 | $0.11 | — |
| 2021-12-15 | 10.15 | $0.11 | 1281 |
| 2021-12-14 | 7.57 | $0.15 | — |
| 2021-12-13 | 7.69 | $0.15 | — |
| 2021-12-10 | 7.82 | $0.15 | — |
| 2021-12-09 | 7.95 | $0.15 | — |
| 2021-12-08 | 8.08 | $0.15 | — |
| 2021-12-07 | 8.23 | $0.15 | — |
| 2021-12-06 | 8.38 | $0.15 | — |
| 2021-12-03 | 8.54 | $0.15 | — |
| 2021-12-02 | 8.71 | $0.15 | — |
| 2021-12-01 | 8.89 | $0.15 | — |
| 2021-11-30 | 9.07 | $0.15 | — |
| 2021-11-29 | 9.27 | $0.15 | — |
| 2021-11-26 | 9.48 | $0.15 | 825 |
| 2021-11-24 | 9.70 | $0.15 | — |
| 2021-11-23 | 9.93 | $0.15 | — |
| 2021-11-22 | 10.17 | $0.15 | — |
| 2021-11-19 | 10.42 | $0.15 | — |
| 2021-11-18 | 10.69 | $0.15 | — |
| 2021-11-17 | 10.97 | $0.15 | — |
| 2021-11-16 | 11.27 | $0.15 | — |
| 2021-11-15 | 11.58 | $0.15 | — |
| 2021-11-12 | 11.91 | $0.15 | — |
| 2021-11-11 | 12.26 | $0.15 | — |
| 2021-11-10 | 12.62 | $0.15 | — |
| 2021-11-09 | 13.00 | $0.15 | — |
| 2021-11-08 | 13.41 | $0.15 | — |
| 2021-11-05 | 13.83 | $0.15 | 400 |
| 2021-11-04 | 14.28 | $0.15 | — |
| 2021-11-03 | 14.75 | $0.15 | — |
| 2021-11-02 | 15.25 | $0.15 | — |
| 2021-11-01 | 15.77 | $0.15 | — |
| 2021-10-29 | 16.32 | $0.15 | — |
| 2021-10-28 | 16.90 | $0.15 | 2000 |
| 2021-10-27 | 17.50 | $0.13 | — |
| 2021-10-26 | 17.76 | $0.13 | — |
| 2021-10-25 | 18.02 | $0.13 | — |
| 2021-10-22 | 18.30 | $0.13 | — |
| 2021-10-21 | 18.59 | $0.13 | — |
| 2021-10-20 | 18.90 | $0.13 | — |
| 2021-10-19 | 19.23 | $0.13 | — |
| 2021-10-18 | 19.57 | $0.13 | — |
| 2021-10-15 | 19.93 | $0.13 | — |
| 2021-10-14 | 20.31 | $0.13 | — |
| 2021-10-13 | 20.71 | $0.13 | — |
| 2021-10-12 | 21.13 | $0.13 | — |
| 2021-10-11 | 21.57 | $0.13 | — |
| 2021-10-08 | 22.04 | $0.13 | — |
| 2021-10-07 | 22.53 | $0.13 | — |
| 2021-10-06 | 23.04 | $0.13 | — |
| 2021-10-05 | 23.59 | $0.13 | 999 |
| 2021-10-04 | 24.16 | $0.17 | — |
| 2021-10-01 | 24.75 | $0.17 | — |
| 2021-09-30 | 25.38 | $0.17 | — |
| 2021-09-29 | 26.04 | $0.17 | — |
| 2021-09-28 | 26.74 | $0.17 | — |
| 2021-09-27 | 27.47 | $0.17 | — |
| 2021-09-24 | 28.24 | $0.17 | — |
| 2021-09-23 | 29.05 | $0.17 | — |
| 2021-09-22 | 29.91 | $0.17 | — |
| 2021-09-21 | 30.81 | $0.17 | 125 |
| 2021-09-20 | 31.75 | $0.20 | 100 |
| 2021-09-17 | 32.06 | $0.11 | — |
| 2021-09-16 | 33.48 | $0.11 | 1000 |
| 2021-09-15 | 34.96 | $0.20 | — |
| 2021-09-14 | 34.04 | $0.20 | — |
| 2021-09-13 | 33.07 | $0.20 | — |
| 2021-09-10 | 32.04 | $0.20 | — |
| 2021-09-09 | 30.97 | $0.20 | — |
| 2021-09-08 | 29.84 | $0.20 | — |
| 2021-09-07 | 28.64 | $0.20 | — |
| 2021-09-03 | 27.39 | $0.20 | — |
| 2021-09-02 | 26.07 | $0.20 | 1500 |
| 2021-09-01 | 24.67 | $0.13 | — |
| 2021-08-31 | 24.28 | $0.13 | — |
| 2021-08-30 | 23.86 | $0.13 | — |
| 2021-08-27 | 23.42 | $0.13 | — |
| 2021-08-26 | 22.95 | $0.13 | — |
| 2021-08-25 | 22.46 | $0.13 | — |
| 2021-08-24 | 21.95 | $0.13 | — |
| 2021-08-23 | 21.41 | $0.13 | 500 |
| 2021-08-20 | 20.84 | $0.10 | — |
| 2021-08-19 | 20.73 | $0.10 | 6048 |
| 2021-08-18 | 20.62 | $0.11 | — |
| 2021-08-17 | 20.36 | $0.11 | — |
| 2021-08-16 | 20.09 | $0.11 | — |
| 2021-08-13 | 19.81 | $0.11 | — |
| 2021-08-12 | 19.51 | $0.11 | 20200 |
| 2021-08-11 | 19.19 | $0.11 | 30000 |
| 2021-08-10 | 18.86 | $0.11 | 457 |
| 2021-08-09 | 18.47 | $0.11 | — |
| 2021-08-06 | 18.08 | $0.11 | — |
| 2021-08-05 | 17.67 | $0.11 | — |
| 2021-08-04 | 17.24 | $0.11 | — |
| 2021-08-03 | 16.79 | $0.11 | — |
| 2021-08-02 | 16.32 | $0.11 | — |
| 2021-07-30 | 15.81 | $0.11 | — |
| 2021-07-29 | 15.29 | $0.11 | 200 |
| 2021-07-28 | 14.73 | $0.11 | — |
| 2021-07-27 | 14.15 | $0.11 | 925 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected