Is Abercrombie & Fitch Co. (ANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abercrombie & Fitch Co. (ANF) research center and poll results.
NYSE : ANF
Abercrombie & Fitch Co.
$99.09 USD
$1.9 (1.95%)
- Volume
- 1.17M
- Average Volume
- 1.34M
- Market Capitalization
- $4.4B
- P/E Ratio
- 9.13
- Dividend Yield
- 0.00%
- Price Target
- $92.00
- Year High
- $133.11
- Year Low
- $65.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
90.15
2026-07-16
Close Price
$97.37
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.60
Average
72.67
Maximum
180.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.15 | $97.37 | 1.2M |
| 2026-07-15 | 89.74 | $97.19 | 1.2M |
| 2026-07-14 | 89.43 | $92.87 | 1.1M |
| 2026-07-13 | 89.32 | $91.59 | 1.2M |
| 2026-07-10 | 89.27 | $93.07 | 1.2M |
| 2026-07-09 | 88.88 | $89.23 | 769300 |
| 2026-07-08 | 88.60 | $86.88 | 1.1M |
| 2026-07-07 | 88.24 | $89.02 | 827376 |
| 2026-07-06 | 87.55 | $89.77 | 902607 |
| 2026-07-02 | 86.95 | $92.42 | 1.2M |
| 2026-07-01 | 86.15 | $92.32 | 1.0M |
| 2026-06-30 | 85.35 | $90.01 | 1.3M |
| 2026-06-29 | 84.63 | $89.39 | 1.1M |
| 2026-06-26 | 84.03 | $91.51 | 2.0M |
| 2026-06-25 | 83.56 | $89.35 | 1.0M |
| 2026-06-24 | 83.16 | $88.83 | 1.5M |
| 2026-06-23 | 82.46 | $84.22 | 1.1M |
| 2026-06-22 | 82.11 | $86.07 | 1.4M |
| 2026-06-18 | 81.63 | $87.24 | 1.6M |
| 2026-06-17 | 81.01 | $84.71 | 1.6M |
| 2026-06-16 | 80.38 | $89.06 | 1.2M |
| 2026-06-15 | 79.52 | $91.10 | 1.6M |
| 2026-06-12 | 78.50 | $90.57 | 1.1M |
| 2026-06-11 | 77.59 | $90.62 | 1.5M |
| 2026-06-10 | 76.65 | $85.33 | 1.8M |
| 2026-06-09 | 76.04 | $83.67 | 1.9M |
| 2026-06-08 | 75.47 | $79.52 | 1.4M |
| 2026-06-05 | 75.39 | $75.34 | 1.0M |
| 2026-06-04 | 75.55 | $77.66 | 917100 |
| 2026-06-03 | 75.64 | $76.42 | 1.1M |
| 2026-06-02 | 75.74 | $76.43 | 907602 |
| 2026-06-01 | 75.87 | $75.65 | 1.7M |
| 2026-05-29 | 76.31 | $77.22 | 2.1M |
| 2026-05-28 | 76.72 | $82.18 | 1.9M |
| 2026-05-27 | 76.82 | $81.42 | 4.8M |
| 2026-05-26 | 77.01 | $74.78 | 3.2M |
| 2026-05-22 | 77.60 | $77.26 | 1.2M |
| 2026-05-21 | 78.09 | $76.49 | 1.3M |
| 2026-05-20 | 78.73 | $74.73 | 1.4M |
| 2026-05-19 | 79.61 | $72.14 | 907845 |
| 2026-05-18 | 80.77 | $71.95 | 1.5M |
| 2026-05-15 | 82.04 | $70.57 | 1.4M |
| 2026-05-14 | 83.23 | $72.32 | 920325 |
| 2026-05-13 | 84.25 | $71.90 | 1.1M |
| 2026-05-12 | 85.23 | $73.06 | 1.3M |
| 2026-05-11 | 86.14 | $72.33 | 1.7M |
| 2026-05-08 | 87.19 | $77.99 | 793500 |
| 2026-05-07 | 88.21 | $78.51 | 1.2M |
| 2026-05-06 | 89.46 | $79.40 | 1.1M |
| 2026-05-05 | 90.59 | $78.51 | 991900 |
| 2026-05-04 | 91.56 | $78.97 | 1.7M |
| 2026-05-01 | 92.48 | $84.54 | 768879 |
| 2026-04-30 | 92.87 | $85.35 | 887100 |
| 2026-04-29 | 93.31 | $84.09 | 815785 |
| 2026-04-28 | 93.68 | $85.23 | 1.0M |
| 2026-04-27 | 93.77 | $86.59 | 912972 |
| 2026-04-24 | 93.90 | $87.10 | 1.2M |
| 2026-04-23 | 94.03 | $89.23 | 1.2M |
| 2026-04-22 | 94.00 | $92.50 | 1.1M |
| 2026-04-21 | 93.82 | $95.24 | 1.3M |
| 2026-04-20 | 93.43 | $97.28 | 1.7M |
| 2026-04-17 | 92.97 | $94.36 | 1.4M |
| 2026-04-16 | 92.69 | $92.89 | 831306 |
| 2026-04-15 | 92.34 | $91.45 | 1.3M |
| 2026-04-14 | 92.09 | $91.26 | 1.0M |
| 2026-04-13 | 91.77 | $93.30 | 1.3M |
| 2026-04-10 | 91.20 | $98.39 | 930031 |
| 2026-04-09 | 90.49 | $103.49 | 864442 |
| 2026-04-08 | 89.68 | $101.97 | 1.2M |
| 2026-04-07 | 88.92 | $97.96 | 1.3M |
| 2026-04-06 | 88.34 | $97.41 | 982200 |
| 2026-04-02 | 87.71 | $92.25 | 816258 |
| 2026-04-01 | 87.52 | $94.26 | 1.0M |
| 2026-03-31 | 87.59 | $91.37 | 1.3M |
| 2026-03-30 | 87.98 | $87.19 | 1.1M |
| 2026-03-27 | 88.52 | $89.13 | 1.2M |
| 2026-03-26 | 88.95 | $89.76 | 1.5M |
| 2026-03-25 | 89.41 | $88.55 | 916600 |
| 2026-03-24 | 89.78 | $88.84 | 1.2M |
| 2026-03-23 | 90.09 | $87.51 | 1.5M |
| 2026-03-20 | 90.34 | $87.98 | 1.9M |
| 2026-03-19 | 90.76 | $88.74 | 1.7M |
| 2026-03-18 | 91.12 | $85.97 | 1.1M |
| 2026-03-17 | 91.61 | $86.42 | 1.4M |
| 2026-03-16 | 91.99 | $85.00 | 1.6M |
| 2026-03-13 | 92.43 | $81.86 | 976640 |
| 2026-03-12 | 92.93 | $84.08 | 933214 |
| 2026-03-11 | 93.30 | $87.28 | 1.2M |
| 2026-03-10 | 93.54 | $86.83 | 1.3M |
| 2026-03-09 | 93.84 | $86.27 | 1.6M |
| 2026-03-06 | 94.41 | $85.00 | 1.5M |
| 2026-03-05 | 95.11 | $88.40 | 2.5M |
| 2026-03-04 | 95.97 | $95.65 | 4.2M |
| 2026-03-03 | 96.20 | $99.22 | 2.6M |
| 2026-03-02 | 96.31 | $97.85 | 1.8M |
| 2026-02-27 | 96.30 | $97.80 | 1.2M |
| 2026-02-26 | 96.11 | $98.99 | 1.5M |
| 2026-02-25 | 95.98 | $95.91 | 865460 |
| 2026-02-24 | 96.07 | $94.99 | 1.4M |
| 2026-02-23 | 96.17 | $92.61 | 1.7M |
| 2026-02-20 | 96.36 | $96.41 | 1.7M |
| 2026-02-19 | 96.41 | $95.90 | 944428 |
| 2026-02-18 | 96.57 | $95.68 | 1.1M |
| 2026-02-17 | 96.82 | $94.11 | 1.1M |
| 2026-02-13 | 97.32 | $93.70 | 1.1M |
| 2026-02-12 | 98.01 | $91.92 | 1.1M |
| 2026-02-11 | 98.47 | $91.48 | 1.1M |
| 2026-02-10 | 99.04 | $92.03 | 1.4M |
| 2026-02-09 | 99.58 | $92.79 | 2.0M |
| 2026-02-06 | 101.18 | $97.66 | 1.0M |
| 2026-02-05 | 102.79 | $99.10 | 1.2M |
| 2026-02-04 | 104.20 | $105.56 | 1.5M |
| 2026-02-03 | 105.36 | $100.31 | 1.5M |
| 2026-02-02 | 106.56 | $101.45 | 1.4M |
| 2026-01-30 | 107.67 | $97.63 | 1.5M |
| 2026-01-29 | 109.09 | $93.88 | 1.6M |
| 2026-01-28 | 110.77 | $96.51 | 1.1M |
| 2026-01-27 | 112.43 | $97.67 | 1.1M |
| 2026-01-26 | 113.89 | $97.09 | 1.4M |
| 2026-01-23 | 115.37 | $96.30 | 1.6M |
| 2026-01-22 | 116.75 | $97.46 | 1.5M |
| 2026-01-21 | 118.11 | $99.01 | 1.9M |
| 2026-01-20 | 119.21 | $100.69 | 2.1M |
| 2026-01-16 | 120.11 | $104.13 | 1.9M |
| 2026-01-15 | 120.76 | $107.62 | 2.3M |
| 2026-01-14 | 121.20 | $100.93 | 2.0M |
| 2026-01-13 | 122.09 | $103.01 | 2.7M |
| 2026-01-12 | 122.54 | $102.78 | 6.6M |
| 2026-01-09 | 122.91 | $124.87 | 1.7M |
| 2026-01-08 | 122.02 | $129.85 | 1.4M |
| 2026-01-07 | 120.52 | $127.18 | 1.2M |
| 2026-01-06 | 118.97 | $128.85 | 1.7M |
| 2026-01-05 | 117.27 | $124.27 | 1.3M |
| 2026-01-02 | 115.84 | $123.74 | 1.6M |
| 2025-12-31 | 114.63 | $125.87 | 994896 |
| 2025-12-30 | 113.34 | $127.55 | 1.5M |
| 2025-12-29 | 112.06 | $129.73 | 2.7M |
| 2025-12-26 | 110.47 | $126.84 | 1.2M |
| 2025-12-24 | 108.88 | $126.74 | 1.1M |
| 2025-12-23 | 107.06 | $123.81 | 1.7M |
| 2025-12-22 | 104.15 | $124.72 | 2.0M |
| 2025-12-19 | 101.40 | $121.06 | 2.4M |
| 2025-12-18 | 98.74 | $118.68 | 1.8M |
| 2025-12-17 | 96.29 | $117.16 | 2.0M |
| 2025-12-16 | 93.91 | $116.35 | 2.5M |
| 2025-12-15 | 91.57 | $118.70 | 3.6M |
| 2025-12-12 | 89.12 | $112.09 | 2.4M |
| 2025-12-11 | 87.10 | $110.13 | 2.1M |
| 2025-12-10 | 85.16 | $107.06 | 2.6M |
| 2025-12-09 | 83.29 | $99.96 | 2.0M |
| 2025-12-08 | 81.87 | $95.99 | 1.7M |
| 2025-12-05 | 80.65 | $94.87 | 1.9M |
| 2025-12-04 | 79.41 | $95.66 | 2.2M |
| 2025-12-03 | 78.15 | $99.61 | 1.8M |
| 2025-12-02 | 76.60 | $100.13 | 2.4M |
| 2025-12-01 | 75.10 | $101.90 | 3.7M |
| 2025-11-28 | 73.63 | $97.87 | 2.0M |
| 2025-11-26 | 72.35 | $95.14 | 4.8M |
| 2025-11-25 | 71.26 | $90.24 | 12.8M |
| 2025-11-24 | 70.47 | $65.61 | 4.0M |
| 2025-11-21 | 70.89 | $69.87 | 1.7M |
| 2025-11-20 | 70.92 | $67.81 | 1.7M |
| 2025-11-19 | 71.01 | $69.68 | 1.2M |
| 2025-11-18 | 70.94 | $69.52 | 1.2M |
| 2025-11-17 | 70.92 | $69.58 | 1.7M |
| 2025-11-14 | 70.77 | $69.74 | 998500 |
| 2025-11-13 | 70.71 | $71.62 | 968156 |
| 2025-11-12 | 70.58 | $71.24 | 1.0M |
| 2025-11-11 | 70.58 | $69.69 | 892100 |
| 2025-11-10 | 70.71 | $71.67 | 946964 |
| 2025-11-07 | 70.78 | $71.57 | 1.2M |
| 2025-11-06 | 70.86 | $70.11 | 1.3M |
| 2025-11-05 | 71.20 | $70.40 | 1.8M |
| 2025-11-04 | 71.49 | $68.58 | 2.0M |
| 2025-11-03 | 71.84 | $70.15 | 2.3M |
| 2025-10-31 | 72.22 | $72.55 | 1.5M |
| 2025-10-30 | 72.82 | $72.22 | 1.5M |
| 2025-10-29 | 73.49 | $73.27 | 1.7M |
| 2025-10-28 | 74.14 | $74.58 | 1.8M |
| 2025-10-27 | 74.68 | $73.91 | 2.0M |
| 2025-10-24 | 75.23 | $70.46 | 1.7M |
| 2025-10-23 | 76.00 | $69.61 | 1.5M |
| 2025-10-22 | 76.91 | $68.39 | 1.4M |
| 2025-10-21 | 77.95 | $69.05 | 2.0M |
| 2025-10-20 | 78.86 | $66.65 | 2.6M |
| 2025-10-17 | 79.91 | $68.48 | 2.1M |
| 2025-10-16 | 81.03 | $69.07 | 2.5M |
| 2025-10-15 | 82.08 | $71.11 | 2.2M |
| 2025-10-14 | 82.79 | $72.44 | 1.9M |
| 2025-10-13 | 83.50 | $72.90 | 2.8M |
| 2025-10-10 | 84.24 | $73.36 | 2.2M |
| 2025-10-09 | 84.95 | $76.91 | 1.4M |
| 2025-10-08 | 85.81 | $76.15 | 1.9M |
| 2025-10-07 | 86.82 | $75.45 | 2.9M |
| 2025-10-06 | 87.81 | $77.88 | 4.4M |
| 2025-10-03 | 88.68 | $84.48 | 1.3M |
| 2025-10-02 | 89.23 | $85.67 | 1.4M |
| 2025-10-01 | 89.62 | $86.16 | 2.0M |
| 2025-09-30 | 89.93 | $85.55 | 1.2M |
| 2025-09-29 | 90.25 | $84.77 | 1.5M |
| 2025-09-26 | 90.69 | $85.89 | 1.4M |
| 2025-09-25 | 91.22 | $87.86 | 1.7M |
| 2025-09-24 | 91.59 | $89.08 | 1.9M |
| 2025-09-23 | 91.98 | $87.27 | 1.5M |
| 2025-09-22 | 92.60 | $87.77 | 1.6M |
| 2025-09-19 | 93.14 | $90.90 | 2.7M |
| 2025-09-18 | 93.24 | $89.91 | 2.1M |
| 2025-09-17 | 93.34 | $85.39 | 1.5M |
| 2025-09-16 | 93.81 | $86.72 | 1.8M |
| 2025-09-15 | 94.26 | $87.62 | 2.2M |
| 2025-09-12 | 94.57 | $87.48 | 3.0M |
| 2025-09-11 | 95.06 | $94.24 | 1.3M |
| 2025-09-10 | 95.41 | $96.35 | 1.6M |
| 2025-09-09 | 95.67 | $95.12 | 1.2M |
| 2025-09-08 | 95.92 | $95.39 | 1.6M |
| 2025-09-05 | 96.31 | $95.37 | 1.7M |
| 2025-09-04 | 96.71 | $93.48 | 1.8M |
| 2025-09-03 | 97.19 | $92.45 | 1.6M |
| 2025-09-02 | 97.54 | $91.93 | 2.2M |
| 2025-08-29 | 97.90 | $93.53 | 2.2M |
| 2025-08-28 | 97.78 | $96.52 | 2.1M |
| 2025-08-27 | 97.75 | $95.36 | 6.8M |
| 2025-08-26 | 97.92 | $96.74 | 3.3M |
| 2025-08-25 | 97.98 | $99.76 | 1.7M |
| 2025-08-22 | 97.92 | $98.46 | 2.7M |
| 2025-08-21 | 97.61 | $92.89 | 1.4M |
| 2025-08-20 | 97.66 | $91.94 | 2.1M |
| 2025-08-19 | 97.82 | $94.88 | 1.5M |
| 2025-08-18 | 97.86 | $95.69 | 1.9M |
| 2025-08-15 | 97.84 | $93.82 | 2.6M |
| 2025-08-14 | 97.82 | $97.32 | 2.1M |
| 2025-08-13 | 97.63 | $101.19 | 1.8M |
| 2025-08-12 | 97.05 | $101.64 | 1.4M |
| 2025-08-11 | 96.43 | $100.12 | 1.5M |
| 2025-08-08 | 96.03 | $103.11 | 1.3M |
| 2025-08-07 | 95.34 | $103.36 | 1.5M |
| 2025-08-06 | 94.58 | $103.17 | 2.3M |
| 2025-08-05 | 93.78 | $99.38 | 1.9M |
| 2025-08-04 | 93.16 | $99.11 | 2.4M |
| 2025-08-01 | 92.64 | $91.06 | 2.6M |
| 2025-07-31 | 92.67 | $96.02 | 1.2M |
| 2025-07-30 | 92.36 | $98.67 | 2.4M |
| 2025-07-29 | 91.84 | $97.91 | 2.1M |
| 2025-07-28 | 91.09 | $98.63 | 2.9M |
| 2025-07-25 | 90.29 | $92.34 | 1.3M |
| 2025-07-24 | 89.67 | $93.86 | 1.3M |
| 2025-07-23 | 88.95 | $95.06 | 1.7M |
| 2025-07-22 | 88.17 | $95.72 | 1.4M |
| 2025-07-21 | 87.23 | $95.31 | 1.7M |
| 2025-07-18 | 86.36 | $93.47 | 1.8M |
| 2025-07-17 | 85.48 | $93.45 | 1.9M |
| 2025-07-16 | 84.56 | $89.62 | 1.4M |
| 2025-07-15 | 83.83 | $89.19 | 1.9M |
| 2025-07-14 | 83.10 | $92.10 | 2.0M |
| 2025-07-11 | 82.43 | $89.34 | 1.5M |
| 2025-07-10 | 81.92 | $88.24 | 2.0M |
| 2025-07-09 | 81.56 | $87.04 | 1.6M |
| 2025-07-08 | 81.30 | $86.99 | 2.4M |
| 2025-07-07 | 81.10 | $88.78 | 2.6M |
| 2025-07-03 | 80.64 | $91.60 | 1.8M |
| 2025-07-02 | 79.86 | $89.85 | 2.7M |
| 2025-07-01 | 79.21 | $88.27 | 3.0M |
| 2025-06-30 | 78.72 | $82.85 | 2.4M |
| 2025-06-27 | 78.50 | $82.72 | 3.0M |
| 2025-06-26 | 78.51 | $79.86 | 1.3M |
| 2025-06-25 | 78.95 | $79.48 | 1.1M |
| 2025-06-24 | 78.83 | $79.60 | 1.8M |
| 2025-06-23 | 78.51 | $76.76 | 1.6M |
| 2025-06-20 | 78.51 | $78.02 | 2.9M |
| 2025-06-18 | 78.24 | $75.84 | 1.5M |
| 2025-06-17 | 78.28 | $74.98 | 1.4M |
| 2025-06-16 | 78.43 | $75.00 | 2.3M |
| 2025-06-13 | 78.64 | $74.66 | 2.1M |
| 2025-06-12 | 78.89 | $78.75 | 1.7M |
| 2025-06-11 | 78.97 | $79.01 | 1.9M |
| 2025-06-10 | 79.09 | $81.09 | 2.6M |
| 2025-06-09 | 78.94 | $81.98 | 2.8M |
| 2025-06-06 | 78.50 | $82.99 | 2.3M |
| 2025-06-05 | 78.01 | $79.52 | 2.5M |
| 2025-06-04 | 77.52 | $76.03 | 2.8M |
| 2025-06-03 | 77.20 | $76.85 | 2.5M |
| 2025-06-02 | 76.83 | $78.34 | 3.1M |
| 2025-05-30 | 76.45 | $78.49 | 5.1M |
| 2025-05-29 | 75.98 | $83.04 | 7.6M |
| 2025-05-28 | 75.30 | $88.47 | 20.4M |
| 2025-05-27 | 74.35 | $77.15 | 4.4M |
| 2025-05-23 | 74.02 | $73.17 | 1.9M |
| 2025-05-22 | 73.95 | $76.76 | 2.8M |
| 2025-05-21 | 73.76 | $72.61 | 2.2M |
| 2025-05-20 | 73.82 | $76.64 | 2.4M |
| 2025-05-19 | 73.73 | $78.06 | 1.5M |
| 2025-05-16 | 73.47 | $79.12 | 1.5M |
| 2025-05-15 | 73.16 | $79.66 | 1.6M |
| 2025-05-14 | 72.65 | $80.33 | 2.3M |
| 2025-05-13 | 72.16 | $81.41 | 2.7M |
| 2025-05-12 | 71.73 | $78.17 | 3.3M |
| 2025-05-09 | 71.50 | $73.16 | 1.4M |
| 2025-05-08 | 71.49 | $73.29 | 2.0M |
| 2025-05-07 | 71.69 | $69.67 | 1.2M |
| 2025-05-06 | 71.55 | $69.59 | 1.5M |
| 2025-05-05 | 71.71 | $69.44 | 1.5M |
| 2025-05-02 | 71.90 | $70.79 | 1.3M |
| 2025-05-01 | 71.88 | $69.02 | 1.1M |
| 2025-04-30 | 72.60 | $69.42 | 1.9M |
| 2025-04-29 | 73.06 | $69.46 | 1.8M |
| 2025-04-28 | 73.41 | $70.67 | 2.8M |
| 2025-04-25 | 73.70 | $71.64 | 1.5M |
| 2025-04-24 | 74.00 | $73.07 | 2.2M |
| 2025-04-23 | 74.13 | $73.77 | 1.6M |
| 2025-04-22 | 74.27 | $74.94 | 2.0M |
| 2025-04-21 | 74.49 | $72.77 | 2.0M |
| 2025-04-17 | 74.82 | $72.98 | 1.6M |
| 2025-04-16 | 75.29 | $69.37 | 1.7M |
| 2025-04-15 | 75.95 | $70.50 | 1.9M |
| 2025-04-14 | 76.41 | $72.85 | 1.9M |
| 2025-04-11 | 76.90 | $73.61 | 2.0M |
| 2025-04-10 | 77.21 | $72.99 | 2.9M |
| 2025-04-09 | 77.35 | $77.23 | 4.8M |
| 2025-04-08 | 77.32 | $66.94 | 3.9M |
| 2025-04-07 | 77.91 | $72.71 | 4.3M |
| 2025-04-04 | 78.18 | $73.33 | 5.1M |
| 2025-04-03 | 78.81 | $70.26 | 4.6M |
| 2025-04-02 | 79.48 | $83.39 | 3.1M |
| 2025-04-01 | 79.67 | $78.77 | 2.1M |
| 2025-03-31 | 80.54 | $76.37 | 2.1M |
| 2025-03-28 | 81.56 | $76.57 | 2.1M |
| 2025-03-27 | 82.88 | $77.53 | 2.4M |
| 2025-03-26 | 84.07 | $75.72 | 2.0M |
| 2025-03-25 | 85.49 | $76.53 | 3.0M |
| 2025-03-24 | 86.71 | $79.34 | 3.5M |
| 2025-03-21 | 87.85 | $79.38 | 3.2M |
| 2025-03-20 | 88.89 | $82.35 | 2.3M |
| 2025-03-19 | 89.93 | $82.58 | 2.2M |
| 2025-03-18 | 91.05 | $79.70 | 2.1M |
| 2025-03-17 | 92.51 | $82.64 | 3.0M |
| 2025-03-14 | 93.98 | $79.79 | 2.1M |
| 2025-03-13 | 95.50 | $75.93 | 2.1M |
| 2025-03-12 | 97.15 | $76.52 | 2.6M |
| 2025-03-11 | 98.79 | $78.69 | 2.6M |
| 2025-03-10 | 100.52 | $78.17 | 2.8M |
| 2025-03-07 | 102.34 | $86.03 | 2.9M |
| 2025-03-06 | 103.79 | $83.58 | 2.8M |
| 2025-03-05 | 105.29 | $87.23 | 10.1M |
| 2025-03-04 | 106.67 | $96.11 | 3.5M |
| 2025-03-03 | 107.64 | $96.71 | 3.3M |
| 2025-02-28 | 108.77 | $102.99 | 2.4M |
| 2025-02-27 | 109.76 | $101.42 | 1.4M |
| 2025-02-26 | 110.82 | $104.08 | 2.0M |
| 2025-02-25 | 111.66 | $100.93 | 2.7M |
| 2025-02-24 | 112.59 | $102.15 | 2.8M |
| 2025-02-21 | 113.65 | $100.11 | 1.9M |
| 2025-02-20 | 114.85 | $103.15 | 1.8M |
| 2025-02-19 | 116.12 | $105.11 | 1.8M |
| 2025-02-18 | 117.18 | $108.84 | 1.7M |
| 2025-02-14 | 118.26 | $112.07 | 1.2M |
| 2025-02-13 | 119.06 | $110.10 | 1.5M |
| 2025-02-12 | 120.05 | $108.91 | 1.7M |
| 2025-02-11 | 121.18 | $109.42 | 2.0M |
| 2025-02-10 | 122.49 | $113.19 | 2.0M |
| 2025-02-07 | 124.88 | $114.73 | 1.7M |
| 2025-02-06 | 126.72 | $114.89 | 1.5M |
| 2025-02-05 | 128.58 | $113.63 | 1.3M |
| 2025-02-04 | 130.71 | $114.80 | 2.1M |
| 2025-02-03 | 132.92 | $115.55 | 2.2M |
| 2025-01-31 | 134.80 | $119.38 | 2.4M |
| 2025-01-30 | 136.31 | $122.71 | 1.5M |
| 2025-01-29 | 137.91 | $122.61 | 1.3M |
| 2025-01-28 | 139.47 | $120.83 | 1.6M |
| 2025-01-27 | 141.20 | $119.53 | 2.4M |
| 2025-01-24 | 142.82 | $123.42 | 1.7M |
| 2025-01-23 | 144.30 | $124.15 | 3.5M |
| 2025-01-22 | 145.82 | $128.57 | 1.7M |
| 2025-01-21 | 147.05 | $126.28 | 2.8M |
| 2025-01-17 | 147.98 | $130.35 | 1.9M |
| 2025-01-16 | 149.10 | $128.11 | 1.9M |
| 2025-01-15 | 150.04 | $129.99 | 2.7M |
| 2025-01-14 | 150.67 | $131.39 | 3.4M |
| 2025-01-13 | 150.98 | $135.72 | 8.8M |
| 2025-01-10 | 151.05 | $160.92 | 2.4M |
| 2025-01-08 | 149.92 | $151.62 | 1.1M |
| 2025-01-07 | 149.34 | $152.13 | 1.6M |
| 2025-01-06 | 149.30 | $156.22 | 1.8M |
| 2025-01-03 | 148.99 | $158.92 | 1.4M |
| 2025-01-02 | 149.12 | $153.24 | 1.5M |
| 2024-12-31 | 149.21 | $149.47 | 1.7M |
| 2024-12-30 | 149.60 | $154.65 | 2.0M |
| 2024-12-27 | 149.35 | $153.88 | 762600 |
| 2024-12-26 | 149.08 | $155.34 | 2.0M |
| 2024-12-24 | 148.65 | $152.07 | 791600 |
| 2024-12-23 | 148.77 | $152.96 | 1.5M |
| 2024-12-20 | 148.72 | $154.56 | 3.5M |
| 2024-12-19 | 148.07 | $153.25 | 1.6M |
| 2024-12-18 | 147.25 | $144.90 | 2.0M |
| 2024-12-17 | 147.13 | $152.74 | 2.4M |
| 2024-12-16 | 146.67 | $146.85 | 2.3M |
| 2024-12-13 | 146.56 | $142.62 | 1.2M |
| 2024-12-12 | 146.66 | $137.50 | 1.7M |
| 2024-12-11 | 146.87 | $137.21 | 1.8M |
| 2024-12-10 | 147.00 | $138.26 | 1.6M |
| 2024-12-09 | 147.10 | $140.07 | 2.7M |
| 2024-12-06 | 147.30 | $151.35 | 1.5M |
| 2024-12-05 | 146.81 | $149.95 | 2.6M |
| 2024-12-04 | 146.08 | $161.52 | 1.5M |
| 2024-12-03 | 144.87 | $154.97 | 1.6M |
| 2024-12-02 | 144.01 | $157.31 | 2.9M |
| 2024-11-29 | 142.71 | $149.69 | 1.2M |
| 2024-11-27 | 141.81 | $148.56 | 2.3M |
| 2024-11-26 | 141.21 | $146.62 | 5.0M |
| 2024-11-25 | 140.80 | $154.50 | 4.1M |
| 2024-11-22 | 139.97 | $151.99 | 2.6M |
| 2024-11-21 | 139.45 | $141.57 | 1.6M |
| 2024-11-20 | 139.50 | $136.81 | 1.3M |
| 2024-11-19 | 140.06 | $142.58 | 1.3M |
| 2024-11-18 | 140.67 | $143.42 | 938658 |
| 2024-11-15 | 141.49 | $144.64 | 946435 |
| 2024-11-14 | 142.10 | $144.60 | 1.3M |
| 2024-11-13 | 142.90 | $141.73 | 1.4M |
| 2024-11-12 | 144.00 | $139.93 | 1.1M |
| 2024-11-11 | 145.02 | $140.25 | 1.4M |
| 2024-11-08 | 145.78 | $143.97 | 1.2M |
| 2024-11-07 | 146.07 | $141.56 | 1.5M |
| 2024-11-06 | 146.15 | $135.30 | 1.6M |
| 2024-11-05 | 146.43 | $137.35 | 1.1M |
| 2024-11-04 | 146.68 | $137.80 | 1.8M |
| 2024-11-01 | 146.75 | $131.26 | 920431 |
| 2024-10-31 | 147.50 | $131.79 | 1.1M |
| 2024-10-30 | 147.61 | $136.54 | 1.0M |
| 2024-10-29 | 147.47 | $138.47 | 1.2M |
| 2024-10-28 | 147.34 | $137.92 | 1.5M |
| 2024-10-25 | 147.44 | $141.53 | 1.7M |
| 2024-10-24 | 147.58 | $142.64 | 1.5M |
| 2024-10-23 | 147.35 | $147.82 | 1.4M |
| 2024-10-22 | 146.84 | $154.82 | 1.1M |
| 2024-10-21 | 146.21 | $159.89 | 1.1M |
| 2024-10-18 | 145.25 | $156.75 | 2.4M |
| 2024-10-17 | 144.50 | $160.65 | 1.5M |
| 2024-10-16 | 143.43 | $163.78 | 1.4M |
| 2024-10-15 | 142.02 | $160.24 | 2.1M |
| 2024-10-14 | 140.72 | $155.52 | 1.8M |
| 2024-10-11 | 139.68 | $149.75 | 1.3M |
| 2024-10-10 | 139.30 | $143.25 | 1.2M |
| 2024-10-09 | 139.02 | $140.87 | 908443 |
| 2024-10-08 | 138.53 | $142.37 | 1.4M |
| 2024-10-07 | 137.91 | $139.04 | 2.4M |
| 2024-10-04 | 137.62 | $146.32 | 2.5M |
| 2024-10-03 | 136.85 | $134.12 | 1.4M |
| 2024-10-02 | 137.03 | $133.72 | 1.5M |
| 2024-10-01 | 137.33 | $135.73 | 1.3M |
| 2024-09-30 | 137.69 | $139.90 | 2.7M |
| 2024-09-27 | 138.08 | $144.50 | 1.7M |
| 2024-09-26 | 137.96 | $137.93 | 1.4M |
| 2024-09-25 | 137.98 | $137.73 | 1.2M |
| 2024-09-24 | 139.42 | $142.10 | 1.0M |
| 2024-09-23 | 140.57 | $140.65 | 1.3M |
| 2024-09-20 | 142.03 | $141.80 | 2.1M |
| 2024-09-19 | 143.20 | $139.32 | 1.3M |
| 2024-09-18 | 144.78 | $135.45 | 1.6M |
| 2024-09-17 | 146.31 | $134.41 | 1.9M |
| 2024-09-16 | 147.93 | $134.62 | 2.2M |
| 2024-09-13 | 149.46 | $142.19 | 1.7M |
| 2024-09-12 | 150.45 | $137.54 | 1.7M |
| 2024-09-11 | 151.23 | $131.21 | 2.1M |
| 2024-09-10 | 152.35 | $129.86 | 2.2M |
| 2024-09-09 | 153.58 | $133.26 | 1.6M |
| 2024-09-06 | 154.26 | $130.93 | 2.3M |
| 2024-09-05 | 154.77 | $137.83 | 1.5M |
| 2024-09-04 | 154.46 | $139.66 | 1.6M |
| 2024-09-03 | 154.38 | $142.94 | 1.7M |
| 2024-08-30 | 153.96 | $147.57 | 2.9M |
| 2024-08-29 | 153.19 | $142.22 | 3.8M |
| 2024-08-28 | 153.19 | $138.31 | 8.8M |
| 2024-08-27 | 153.65 | $166.61 | 2.3M |
| 2024-08-26 | 152.62 | $165.10 | 1.4M |
| 2024-08-23 | 151.92 | $169.83 | 1.1M |
| 2024-08-22 | 151.05 | $165.20 | 1.2M |
| 2024-08-21 | 150.37 | $170.88 | 1.1M |
| 2024-08-20 | 149.53 | $166.05 | 1.5M |
| 2024-08-19 | 149.30 | $166.87 | 1.2M |
| 2024-08-16 | 148.87 | $165.08 | 1.1M |
| 2024-08-15 | 148.55 | $162.05 | 1.4M |
| 2024-08-14 | 148.29 | $153.08 | 1.4M |
| 2024-08-13 | 148.43 | $153.57 | 1.0M |
| 2024-08-12 | 149.25 | $154.57 | 1.6M |
| 2024-08-09 | 149.89 | $146.88 | 2.2M |
| 2024-08-08 | 151.21 | $141.08 | 1.2M |
| 2024-08-07 | 152.84 | $131.56 | 1.8M |
| 2024-08-06 | 154.97 | $138.12 | 1.3M |
| 2024-08-05 | 157.03 | $134.49 | 2.3M |
| 2024-08-02 | 159.23 | $132.20 | 1.8M |
| 2024-08-01 | 161.20 | $142.27 | 1.5M |
| 2024-07-31 | 163.07 | $147.48 | 1.7M |
| 2024-07-30 | 164.86 | $146.00 | 1.7M |
| 2024-07-29 | 166.79 | $151.05 | 1.6M |
| 2024-07-26 | 168.13 | $152.59 | 1.3M |
| 2024-07-25 | 169.13 | $151.53 | 1.5M |
| 2024-07-24 | 170.22 | $154.05 | 1.3M |
| 2024-07-23 | 171.18 | $161.40 | 1.1M |
| 2024-07-22 | 171.61 | $158.42 | 2.2M |
| 2024-07-19 | 172.41 | $158.51 | 10.2M |
| 2024-07-18 | 173.27 | $156.98 | 2.0M |
| 2024-07-17 | 174.68 | $155.78 | 3.1M |
| 2024-07-16 | 176.19 | $170.08 | 1.3M |
| 2024-07-15 | 176.99 | $167.33 | 1.5M |
| 2024-07-12 | 178.16 | $173.24 | 1.2M |
| 2024-07-11 | 179.11 | $173.79 | 2.3M |
| 2024-07-10 | 179.71 | $174.10 | 1.2M |
| 2024-07-09 | 180.27 | $179.24 | 885459 |
| 2024-07-08 | 180.06 | $178.53 | 997687 |
| 2024-07-05 | 179.92 | $171.54 | 1.3M |
| 2024-07-03 | 179.98 | $179.75 | 637491 |
| 2024-07-02 | 179.48 | $183.36 | 1.2M |
| 2024-07-01 | 179.09 | $184.59 | 1.9M |
| 2024-06-28 | 178.51 | $177.84 | 2.9M |
| 2024-06-27 | 178.54 | $172.53 | 986627 |
| 2024-06-26 | 179.38 | $173.42 | 1.2M |
| 2024-06-25 | 178.33 | $173.24 | 958615 |
| 2024-06-24 | 177.18 | $169.91 | 1.2M |
| 2024-06-21 | 175.98 | $174.50 | 1.7M |
| 2024-06-20 | 174.35 | $175.56 | 1.7M |
| 2024-06-18 | 172.79 | $185.28 | 1.1M |
| 2024-06-17 | 170.77 | $185.89 | 1.1M |
| 2024-06-14 | 168.45 | $186.06 | 1.1M |
| 2024-06-13 | 165.94 | $190.82 | 1.2M |
| 2024-06-12 | 163.28 | $192.34 | 1.4M |
| 2024-06-11 | 160.48 | $185.79 | 1.5M |
| 2024-06-10 | 157.81 | $185.13 | 2.4M |
| 2024-06-07 | 155.04 | $175.19 | 1.1M |
| 2024-06-06 | 152.89 | $175.73 | 1.5M |
| 2024-06-05 | 150.54 | $172.70 | 1.1M |
| 2024-06-04 | 148.32 | $169.65 | 1.3M |
| 2024-06-03 | 146.31 | $175.66 | 2.0M |
| 2024-05-31 | 143.97 | $172.87 | 3.4M |
| 2024-05-30 | 141.57 | $178.47 | 4.0M |
| 2024-05-29 | 138.66 | $189.45 | 10.3M |
| 2024-05-28 | 135.27 | $152.39 | 2.7M |
| 2024-05-24 | 133.92 | $150.17 | 1.5M |
| 2024-05-23 | 132.51 | $145.88 | 1.4M |
| 2024-05-22 | 130.99 | $141.88 | 1.3M |
| 2024-05-21 | 129.65 | $144.44 | 1.1M |
| 2024-05-20 | 128.42 | $144.84 | 1.5M |
| 2024-05-17 | 126.92 | $139.61 | 1.4M |
| 2024-05-16 | 125.45 | $135.69 | 716227 |
| 2024-05-15 | 124.13 | $137.68 | 1.3M |
| 2024-05-14 | 122.92 | $136.31 | 1.3M |
| 2024-05-13 | 121.90 | $132.42 | 975674 |
| 2024-05-10 | 120.92 | $129.71 | 1.1M |
| 2024-05-09 | 120.03 | $132.33 | 939862 |
| 2024-05-08 | 119.24 | $128.60 | 794590 |
| 2024-05-07 | 118.52 | $128.42 | 803722 |
| 2024-05-06 | 117.91 | $129.38 | 1.1M |
| 2024-05-03 | 117.41 | $128.76 | 1.2M |
| 2024-05-02 | 117.01 | $124.90 | 943198 |
| 2024-05-01 | 116.92 | $120.41 | 1.1M |
| 2024-04-30 | 117.43 | $121.52 | 1.2M |
| 2024-04-29 | 117.93 | $125.39 | 1.4M |
| 2024-04-26 | 118.25 | $122.08 | 1.1M |
| 2024-04-25 | 118.41 | $115.45 | 943097 |
| 2024-04-24 | 118.71 | $115.09 | 985819 |
| 2024-04-23 | 119.05 | $119.71 | 1.0M |
| 2024-04-22 | 119.12 | $114.84 | 1.2M |
| 2024-04-19 | 120.13 | $110.36 | 1.1M |
| 2024-04-18 | 121.48 | $109.32 | 1.6M |
| 2024-04-17 | 122.77 | $113.48 | 1.2M |
| 2024-04-16 | 123.65 | $115.89 | 1.5M |
| 2024-04-15 | 124.39 | $112.84 | 1.3M |
| 2024-04-12 | 125.05 | $111.83 | 1.0M |
| 2024-04-11 | 125.72 | $116.47 | 1.1M |
| 2024-04-10 | 126.20 | $114.33 | 1.7M |
| 2024-04-09 | 126.51 | $116.12 | 1.8M |
| 2024-04-08 | 126.53 | $119.42 | 1.5M |
| 2024-04-05 | 126.49 | $120.79 | 1.3M |
| 2024-04-04 | 126.84 | $122.96 | 1.3M |
| 2024-04-03 | 127.44 | $130.73 | 1.3M |
| 2024-04-02 | 127.90 | $131.40 | 1.8M |
| 2024-04-01 | 128.20 | $131.84 | 2.0M |
| 2024-03-28 | 128.18 | $125.33 | 1.4M |
| 2024-03-27 | 128.30 | $121.36 | 1.0M |
| 2024-03-26 | 128.53 | $121.97 | 1.7M |
| 2024-03-25 | 128.72 | $121.17 | 2.8M |
| 2024-03-22 | 128.97 | $134.97 | 1.0M |
| 2024-03-21 | 128.36 | $137.42 | 1.5M |
| 2024-03-20 | 127.55 | $135.04 | 1.1M |
| 2024-03-19 | 126.66 | $131.08 | 1.1M |
| 2024-03-18 | 125.93 | $130.82 | 1.8M |
| 2024-03-15 | 125.43 | $125.89 | 4.4M |
| 2024-03-14 | 125.13 | $125.36 | 1.5M |
| 2024-03-13 | 124.82 | $125.97 | 1.8M |
| 2024-03-12 | 124.37 | $120.56 | 1.7M |
| 2024-03-11 | 124.09 | $116.54 | 2.3M |
| 2024-03-08 | 123.77 | $118.64 | 4.0M |
| 2024-03-07 | 123.20 | $127.78 | 3.5M |
| 2024-03-06 | 122.01 | $134.99 | 6.0M |
| 2024-03-05 | 120.46 | $139.95 | 3.4M |
| 2024-03-04 | 118.79 | $137.30 | 2.9M |
| 2024-03-01 | 117.40 | $131.37 | 1.6M |
| 2024-02-29 | 116.16 | $127.76 | 1.3M |
| 2024-02-28 | 114.86 | $126.00 | 1.1M |
| 2024-02-27 | 113.85 | $125.78 | 1.4M |
| 2024-02-26 | 112.81 | $126.21 | 1.7M |
| 2024-02-23 | 111.69 | $122.82 | 971026 |
| 2024-02-22 | 110.67 | $121.22 | 1.2M |
| 2024-02-21 | 109.72 | $117.25 | 1.0M |
| 2024-02-20 | 108.99 | $116.39 | 2.1M |
| 2024-02-16 | 108.40 | $120.90 | 1.2M |
| 2024-02-15 | 107.42 | $119.80 | 1.4M |
| 2024-02-14 | 106.28 | $119.25 | 1.7M |
| 2024-02-13 | 105.29 | $116.85 | 2.1M |
| 2024-02-12 | 104.39 | $114.94 | 2.0M |
| 2024-02-09 | 103.48 | $110.11 | 1.4M |
| 2024-02-08 | 102.90 | $107.32 | 1.4M |
| 2024-02-07 | 102.37 | $103.96 | 1.1M |
| 2024-02-06 | 101.87 | $104.08 | 1.1M |
| 2024-02-05 | 101.48 | $106.45 | 1.6M |
| 2024-02-02 | 100.68 | $109.47 | 1.2M |
| 2024-02-01 | 99.83 | $106.58 | 1.1M |
| 2024-01-31 | 98.94 | $101.90 | 1.4M |
| 2024-01-30 | 98.40 | $105.69 | 907544 |
| 2024-01-29 | 97.52 | $105.06 | 884148 |
| 2024-01-26 | 96.77 | $103.80 | 791886 |
| 2024-01-25 | 96.15 | $102.46 | 654534 |
| 2024-01-24 | 95.60 | $102.19 | 1.4M |
| 2024-01-23 | 95.12 | $102.61 | 1.1M |
| 2024-01-22 | 94.65 | $104.67 | 1.3M |
| 2024-01-19 | 93.91 | $101.11 | 1.5M |
| 2024-01-18 | 93.41 | $97.03 | 1.6M |
| 2024-01-17 | 92.89 | $99.47 | 976221 |
| 2024-01-16 | 92.12 | $98.89 | 1.3M |
| 2024-01-12 | 91.37 | $96.79 | 1.6M |
| 2024-01-11 | 90.72 | $98.43 | 1.8M |
| 2024-01-10 | 89.97 | $96.71 | 1.4M |
| 2024-01-09 | 89.22 | $94.01 | 1.4M |
| 2024-01-08 | 88.45 | $96.22 | 3.2M |
| 2024-01-05 | 87.54 | $90.54 | 1.8M |
| 2024-01-04 | 86.87 | $92.50 | 1.7M |
| 2024-01-03 | 86.13 | $88.76 | 1.4M |
| 2024-01-02 | 85.55 | $90.96 | 1.5M |
| 2023-12-29 | 84.90 | $88.22 | 1.4M |
| 2023-12-28 | 84.28 | $90.01 | 1.5M |
| 2023-12-27 | 83.59 | $91.39 | 770084 |
| 2023-12-26 | 82.90 | $91.56 | 1.3M |
| 2023-12-22 | 82.14 | $92.58 | 1.2M |
| 2023-12-21 | 81.18 | $93.19 | 1.4M |
| 2023-12-20 | 80.16 | $89.89 | 1.6M |
| 2023-12-19 | 79.37 | $90.96 | 1.5M |
| 2023-12-18 | 78.44 | $86.67 | 1.3M |
| 2023-12-15 | 77.78 | $84.17 | 2.9M |
| 2023-12-14 | 77.02 | $83.82 | 1.2M |
| 2023-12-13 | 76.32 | $83.75 | 1.7M |
| 2023-12-12 | 75.57 | $83.52 | 1.3M |
| 2023-12-11 | 74.71 | $81.63 | 1.4M |
| 2023-12-08 | 73.98 | $78.65 | 784086 |
| 2023-12-07 | 73.38 | $77.94 | 1.0M |
| 2023-12-06 | 72.88 | $77.13 | 1.2M |
| 2023-12-05 | 72.41 | $77.73 | 1.2M |
| 2023-12-04 | 71.84 | $77.22 | 1.2M |
| 2023-12-01 | 71.26 | $77.88 | 1.3M |
| 2023-11-30 | 70.53 | $75.89 | 1.4M |
| 2023-11-29 | 69.84 | $76.13 | 1.3M |
| 2023-11-28 | 69.07 | $77.73 | 1.4M |
| 2023-11-27 | 68.17 | $76.40 | 2.0M |
| 2023-11-24 | 67.28 | $73.31 | 715610 |
| 2023-11-22 | 66.61 | $72.81 | 2.0M |
| 2023-11-21 | 66.05 | $74.03 | 5.9M |
| 2023-11-20 | 65.47 | $72.29 | 3.0M |
| 2023-11-17 | 64.85 | $73.57 | 2.6M |
| 2023-11-16 | 64.22 | $68.98 | 1.8M |
| 2023-11-15 | 63.80 | $69.80 | 1.7M |
| 2023-11-14 | 63.47 | $68.68 | 1.6M |
| 2023-11-13 | 63.19 | $66.39 | 995513 |
| 2023-11-10 | 63.00 | $66.97 | 960989 |
| 2023-11-09 | 62.67 | $66.75 | 1.3M |
| 2023-11-08 | 62.42 | $67.92 | 1.3M |
| 2023-11-07 | 62.10 | $67.81 | 1.6M |
| 2023-11-06 | 61.70 | $66.27 | 1.3M |
| 2023-11-03 | 61.23 | $65.50 | 1.5M |
| 2023-11-02 | 60.71 | $63.31 | 1.2M |
| 2023-11-01 | 60.27 | $62.13 | 1.3M |
| 2023-10-31 | 59.92 | $60.82 | 1.0M |
| 2023-10-30 | 59.65 | $59.61 | 1.5M |
| 2023-10-27 | 59.59 | $58.72 | 1.9M |
| 2023-10-26 | 59.47 | $59.85 | 1.2M |
| 2023-10-25 | 59.28 | $61.58 | 1.3M |
| 2023-10-24 | 58.93 | $62.35 | 1.7M |
| 2023-10-23 | 58.45 | $59.97 | 993303 |
| 2023-10-20 | 58.04 | $60.90 | 1.2M |
| 2023-10-19 | 57.53 | $60.66 | 1.5M |
| 2023-10-18 | 56.96 | $63.24 | 1.1M |
| 2023-10-17 | 56.31 | $62.98 | 1.4M |
| 2023-10-16 | 55.69 | $62.72 | 1.6M |
| 2023-10-13 | 55.10 | $60.39 | 1.4M |
| 2023-10-12 | 54.70 | $61.74 | 1.8M |
| 2023-10-11 | 54.18 | $61.50 | 1.7M |
| 2023-10-10 | 53.63 | $59.77 | 1.8M |
| 2023-10-09 | 53.26 | $56.88 | 1.6M |
| 2023-10-06 | 53.08 | $55.01 | 1.5M |
| 2023-10-05 | 53.00 | $54.54 | 1.5M |
| 2023-10-04 | 53.00 | $55.13 | 2.1M |
| 2023-10-03 | 53.00 | $55.49 | 2.4M |
| 2023-10-02 | 52.96 | $58.31 | 2.1M |
| 2023-09-29 | 52.77 | $56.37 | 1.5M |
| 2023-09-28 | 52.64 | $56.05 | 1.5M |
| 2023-09-27 | 52.45 | $54.56 | 1.7M |
| 2023-09-26 | 52.29 | $52.84 | 1.6M |
| 2023-09-25 | 52.13 | $51.76 | 1.6M |
| 2023-09-22 | 52.05 | $50.63 | 1.4M |
| 2023-09-21 | 52.04 | $49.32 | 1.2M |
| 2023-09-20 | 52.11 | $50.25 | 1.2M |
| 2023-09-19 | 51.66 | $50.58 | 1.5M |
| 2023-09-18 | 51.22 | $50.89 | 1.6M |
| 2023-09-15 | 50.84 | $52.40 | 2.8M |
| 2023-09-14 | 50.27 | $51.26 | 1.3M |
| 2023-09-13 | 49.81 | $50.64 | 1.6M |
| 2023-09-12 | 49.35 | $52.26 | 1.7M |
| 2023-09-11 | 48.80 | $53.40 | 1.7M |
| 2023-09-08 | 48.10 | $53.32 | 1.2M |
| 2023-09-07 | 47.45 | $54.61 | 1.1M |
| 2023-09-06 | 46.72 | $54.98 | 1.4M |
| 2023-09-05 | 45.95 | $54.85 | 1.6M |
| 2023-09-01 | 45.18 | $54.50 | 1.4M |
| 2023-08-31 | 44.42 | $53.75 | 1.5M |
| 2023-08-30 | 43.68 | $52.29 | 2.2M |
| 2023-08-29 | 43.01 | $51.32 | 1.5M |
| 2023-08-28 | 42.42 | $49.51 | 2.7M |
| 2023-08-25 | 41.93 | $50.16 | 2.8M |
| 2023-08-24 | 41.42 | $50.46 | 3.9M |
| 2023-08-23 | 40.84 | $50.86 | 12.1M |
| 2023-08-22 | 40.23 | $41.17 | 3.4M |
| 2023-08-21 | 40.06 | $41.76 | 2.4M |
| 2023-08-18 | 39.83 | $43.20 | 2.2M |
| 2023-08-17 | 39.48 | $41.11 | 1.3M |
| 2023-08-16 | 39.24 | $41.96 | 1.8M |
| 2023-08-15 | 38.99 | $41.43 | 1.2M |
| 2023-08-14 | 38.78 | $41.36 | 1.8M |
| 2023-08-11 | 38.58 | $39.44 | 1.2M |
| 2023-08-10 | 38.35 | $40.29 | 1.3M |
| 2023-08-09 | 38.04 | $39.93 | 1.1M |
| 2023-08-08 | 37.81 | $39.66 | 1.4M |
| 2023-08-07 | 37.61 | $39.45 | 1.0M |
| 2023-08-04 | 37.41 | $39.23 | 1.2M |
| 2023-08-03 | 37.22 | $39.00 | 1.5M |
| 2023-08-02 | 37.05 | $38.92 | 2.1M |
| 2023-08-01 | 36.91 | $39.50 | 1.5M |
| 2023-07-31 | 36.80 | $39.61 | 1.7M |
| 2023-07-28 | 36.70 | $39.98 | 1.9M |
| 2023-07-27 | 36.59 | $38.96 | 1.8M |
| 2023-07-26 | 36.48 | $38.71 | 1.6M |
| 2023-07-25 | 36.42 | $37.70 | 1.4M |
| 2023-07-24 | 36.39 | $37.21 | 1.7M |
| 2023-07-21 | 36.38 | $36.06 | 1.4M |
| 2023-07-20 | 36.44 | $36.33 | 1.7M |
| 2023-07-19 | 36.47 | $37.03 | 2.3M |
| 2023-07-18 | 36.43 | $37.16 | 2.2M |
| 2023-07-17 | 36.37 | $37.42 | 2.8M |
| 2023-07-14 | 36.31 | $34.91 | 2.5M |
| 2023-07-13 | 36.35 | $33.98 | 2.4M |
| 2023-07-12 | 36.40 | $35.30 | 1.3M |
| 2023-07-11 | 36.35 | $35.80 | 1.5M |
| 2023-07-10 | 36.27 | $35.32 | 1.9M |
| 2023-07-07 | 36.26 | $35.54 | 1.1M |
| 2023-07-06 | 36.17 | $35.52 | 1.5M |
| 2023-07-05 | 36.03 | $36.12 | 1.6M |
| 2023-07-03 | 35.80 | $37.29 | 733761 |
| 2023-06-30 | 35.53 | $37.68 | 1.5M |
| 2023-06-29 | 35.16 | $37.85 | 1.6M |
| 2023-06-28 | 34.82 | $36.70 | 1.1M |
| 2023-06-27 | 34.55 | $37.47 | 1.4M |
| 2023-06-26 | 34.18 | $37.18 | 1.5M |
| 2023-06-23 | 33.74 | $36.93 | 2.6M |
| 2023-06-22 | 33.41 | $37.21 | 1.2M |
| 2023-06-21 | 32.70 | $36.90 | 1.9M |
| 2023-06-20 | 31.99 | $36.24 | 1.4M |
| 2023-06-16 | 31.32 | $36.08 | 1.5M |
| 2023-06-15 | 30.72 | $36.24 | 1.2M |
| 2023-06-14 | 30.12 | $35.59 | 1.4M |
| 2023-06-13 | 29.50 | $34.99 | 1.6M |
| 2023-06-12 | 28.97 | $34.39 | 1.5M |
| 2023-06-09 | 28.45 | $34.24 | 1.7M |
| 2023-06-08 | 27.90 | $34.95 | 2.1M |
| 2023-06-07 | 27.30 | $33.75 | 2.0M |
| 2023-06-06 | 26.79 | $32.73 | 1.8M |
| 2023-06-05 | 26.32 | $31.60 | 1.4M |
| 2023-06-02 | 25.87 | $31.80 | 2.3M |
| 2023-06-01 | 25.37 | $30.31 | 2.5M |
| 2023-05-31 | 25.00 | $31.03 | 1.9M |
| 2023-05-30 | 24.60 | $31.40 | 2.6M |
| 2023-05-26 | 24.19 | $29.95 | 2.4M |
| 2023-05-25 | 23.87 | $28.56 | 5.2M |
| 2023-05-24 | 23.61 | $30.16 | 13.6M |
| 2023-05-23 | 23.26 | $23.01 | 2.5M |
| 2023-05-22 | 23.25 | $22.76 | 2.4M |
| 2023-05-19 | 23.32 | $22.86 | 2.7M |
| 2023-05-18 | 23.39 | $24.13 | 1.3M |
| 2023-05-17 | 23.40 | $24.23 | 1.8M |
| 2023-05-16 | 23.43 | $23.07 | 1.5M |
| 2023-05-15 | 23.53 | $24.45 | 1.3M |
| 2023-05-12 | 23.55 | $23.96 | 835571 |
| 2023-05-11 | 23.63 | $23.34 | 936235 |
| 2023-05-10 | 23.74 | $22.95 | 1.2M |
| 2023-05-09 | 23.87 | $23.44 | 1.0M |
| 2023-05-08 | 24.07 | $23.29 | 1.1M |
| 2023-05-05 | 24.27 | $22.72 | 883577 |
| 2023-05-04 | 24.45 | $21.83 | 1.5M |
| 2023-05-03 | 24.69 | $22.77 | 809571 |
| 2023-05-02 | 24.93 | $23.06 | 1.5M |
| 2023-05-01 | 25.17 | $23.30 | 819070 |
| 2023-04-28 | 25.39 | $23.54 | 822773 |
| 2023-04-27 | 25.56 | $23.39 | 769013 |
| 2023-04-26 | 25.69 | $23.00 | 1.2M |
| 2023-04-25 | 25.83 | $22.96 | 1.2M |
| 2023-04-24 | 25.94 | $24.20 | 1.4M |
| 2023-04-21 | 25.96 | $24.24 | 1.2M |
| 2023-04-20 | 25.98 | $24.35 | 1.9M |
| 2023-04-19 | 26.03 | $24.67 | 1.3M |
| 2023-04-18 | 26.09 | $25.15 | 1.5M |
| 2023-04-17 | 26.13 | $24.89 | 1.5M |
| 2023-04-14 | 26.19 | $25.56 | 1.5M |
| 2023-04-13 | 26.24 | $25.49 | 1.6M |
| 2023-04-12 | 26.30 | $25.60 | 1.5M |
| 2023-04-11 | 26.35 | $27.43 | 823207 |
| 2023-04-10 | 26.26 | $27.28 | 1.1M |
| 2023-04-06 | 26.25 | $26.34 | 1.1M |
| 2023-04-05 | 26.28 | $26.60 | 1.4M |
| 2023-04-04 | 26.34 | $27.55 | 1.1M |
| 2023-04-03 | 26.38 | $27.90 | 1.6M |
| 2023-03-31 | 26.37 | $27.75 | 994328 |
| 2023-03-30 | 26.41 | $26.75 | 1.7M |
| 2023-03-29 | 26.49 | $26.16 | 1.8M |
| 2023-03-28 | 26.64 | $25.73 | 1.8M |
| 2023-03-27 | 26.82 | $25.20 | 1.3M |
| 2023-03-24 | 27.00 | $24.62 | 1.4M |
| 2023-03-23 | 27.22 | $24.62 | 1.6M |
| 2023-03-22 | 27.44 | $25.31 | 1.2M |
| 2023-03-21 | 27.64 | $25.83 | 1.5M |
| 2023-03-20 | 27.79 | $26.06 | 2.2M |
| 2023-03-17 | 28.05 | $25.96 | 2.0M |
| 2023-03-16 | 28.25 | $26.61 | 1.4M |
| 2023-03-15 | 28.46 | $26.60 | 1.5M |
| 2023-03-14 | 28.68 | $26.79 | 1.7M |
| 2023-03-13 | 28.90 | $25.62 | 2.6M |
| 2023-03-10 | 29.14 | $26.97 | 1.5M |
| 2023-03-09 | 29.31 | $27.03 | 1.4M |
| 2023-03-08 | 29.47 | $27.68 | 1.3M |
| 2023-03-07 | 29.64 | $28.36 | 1.3M |
| 2023-03-06 | 29.75 | $27.73 | 1.7M |
| 2023-03-03 | 29.87 | $28.52 | 2.0M |
| 2023-03-02 | 29.94 | $28.34 | 2.2M |
| 2023-03-01 | 29.98 | $29.23 | 3.2M |
| 2023-02-28 | 29.97 | $29.41 | 3.4M |
| 2023-02-27 | 29.88 | $28.73 | 1.6M |
| 2023-02-24 | 29.80 | $28.99 | 1.5M |
| 2023-02-23 | 29.75 | $28.96 | 1.4M |
| 2023-02-22 | 29.70 | $29.31 | 1.4M |
| 2023-02-21 | 29.64 | $28.90 | 1.8M |
| 2023-02-17 | 29.64 | $31.19 | 2.1M |
| 2023-02-16 | 29.47 | $30.09 | 1.5M |
| 2023-02-15 | 29.31 | $30.80 | 1.0M |
| 2023-02-14 | 29.13 | $31.01 | 1.3M |
| 2023-02-13 | 28.94 | $31.05 | 1.4M |
| 2023-02-10 | 28.78 | $30.49 | 1.2M |
| 2023-02-09 | 28.60 | $30.41 | 1.3M |
| 2023-02-08 | 28.44 | $30.10 | 1.8M |
| 2023-02-07 | 28.33 | $31.25 | 1.3M |
| 2023-02-06 | 28.14 | $30.51 | 1.2M |
| 2023-02-03 | 27.87 | $30.07 | 1.5M |
| 2023-02-02 | 27.60 | $29.87 | 1.8M |
| 2023-02-01 | 27.37 | $29.23 | 1.5M |
| 2023-01-31 | 27.09 | $28.96 | 2.0M |
| 2023-01-30 | 26.79 | $27.59 | 1.0M |
| 2023-01-27 | 26.55 | $27.31 | 952981 |
| 2023-01-26 | 26.30 | $27.84 | 1.2M |
| 2023-01-25 | 26.02 | $27.99 | 881103 |
| 2023-01-24 | 25.73 | $28.09 | 1.0M |
| 2023-01-23 | 25.40 | $28.86 | 2.1M |
| 2023-01-20 | 25.05 | $27.79 | 1.2M |
| 2023-01-19 | 24.74 | $27.06 | 1.2M |
| 2023-01-18 | 24.47 | $27.13 | 1.4M |
| 2023-01-17 | 24.21 | $27.11 | 1.8M |
| 2023-01-13 | 23.94 | $27.98 | 1.7M |
| 2023-01-12 | 23.70 | $26.91 | 2.3M |
| 2023-01-11 | 23.51 | $27.23 | 1.8M |
| 2023-01-10 | 23.31 | $27.80 | 2.7M |
| 2023-01-09 | 23.10 | $27.40 | 4.3M |
| 2023-01-06 | 22.93 | $25.20 | 2.0M |
| 2023-01-05 | 22.86 | $24.74 | 2.2M |
| 2023-01-04 | 22.77 | $25.21 | 1.9M |
| 2023-01-03 | 22.65 | $23.60 | 2.2M |
| 2022-12-30 | 22.69 | $22.91 | 987429 |
| 2022-12-29 | 22.74 | $22.88 | 1.1M |
| 2022-12-28 | 22.79 | $22.36 | 1.3M |
| 2022-12-27 | 22.86 | $22.06 | 1.4M |
| 2022-12-23 | 22.96 | $22.26 | 1.9M |
| 2022-12-22 | 23.04 | $21.44 | 1.1M |
| 2022-12-21 | 23.16 | $21.92 | 734182 |
| 2022-12-20 | 23.20 | $21.61 | 1.0M |
| 2022-12-19 | 23.05 | $21.71 | 1.2M |
| 2022-12-16 | 22.90 | $21.78 | 3.7M |
| 2022-12-15 | 22.74 | $21.78 | 1.5M |
| 2022-12-14 | 22.55 | $23.21 | 802377 |
| 2022-12-13 | 22.35 | $23.11 | 1.0M |
| 2022-12-12 | 22.14 | $23.15 | 1.3M |
| 2022-12-09 | 21.93 | $23.59 | 1.2M |
| 2022-12-08 | 21.70 | $24.17 | 899421 |
| 2022-12-07 | 21.34 | $23.71 | 1.5M |
| 2022-12-06 | 21.04 | $22.90 | 1.7M |
| 2022-12-05 | 20.76 | $22.87 | 2.1M |
| 2022-12-02 | 20.47 | $24.31 | 1.6M |
| 2022-12-01 | 20.12 | $23.88 | 1.6M |
| 2022-11-30 | 19.75 | $23.98 | 1.9M |
| 2022-11-29 | 19.44 | $23.78 | 1.5M |
| 2022-11-28 | 19.13 | $24.08 | 2.5M |
| 2022-11-25 | 18.86 | $23.77 | 1.5M |
| 2022-11-23 | 18.57 | $23.98 | 3.9M |
| 2022-11-22 | 18.28 | $22.62 | 9.3M |
| 2022-11-21 | 18.06 | $18.63 | 2.3M |
| 2022-11-18 | 18.00 | $18.78 | 1.8M |
| 2022-11-17 | 17.90 | $18.59 | 1.5M |
| 2022-11-16 | 17.80 | $17.88 | 1.9M |
| 2022-11-15 | 17.74 | $19.30 | 1.7M |
| 2022-11-14 | 17.63 | $18.83 | 1.3M |
| 2022-11-11 | 17.54 | $18.97 | 1.3M |
| 2022-11-10 | 17.41 | $19.05 | 1.7M |
| 2022-11-09 | 17.26 | $16.89 | 1.0M |
| 2022-11-08 | 17.19 | $17.61 | 1.1M |
| 2022-11-07 | 17.08 | $17.31 | 965759 |
| 2022-11-04 | 16.99 | $17.15 | 816393 |
| 2022-11-03 | 16.89 | $17.25 | 1.2M |
| 2022-11-02 | 16.85 | $16.54 | 1.2M |
| 2022-11-01 | 16.82 | $17.74 | 1.5M |
| 2022-10-31 | 16.74 | $17.58 | 1.8M |
| 2022-10-28 | 16.65 | $18.71 | 1.3M |
| 2022-10-27 | 16.49 | $18.08 | 982771 |
| 2022-10-26 | 16.36 | $18.15 | 1.1M |
| 2022-10-25 | 16.28 | $18.19 | 1.4M |
| 2022-10-24 | 16.17 | $17.33 | 1.2M |
| 2022-10-21 | 16.08 | $16.94 | 806355 |
| 2022-10-20 | 16.03 | $16.52 | 939711 |
| 2022-10-19 | 15.98 | $16.65 | 1.0M |
| 2022-10-18 | 15.93 | $17.06 | 999228 |
| 2022-10-17 | 15.87 | $17.06 | 1.2M |
| 2022-10-14 | 15.82 | $16.43 | 1.7M |
| 2022-10-13 | 15.77 | $16.02 | 1.6M |
| 2022-10-12 | 15.73 | $15.50 | 1.9M |
| 2022-10-11 | 15.72 | $15.44 | 1.9M |
| 2022-10-10 | 15.72 | $15.44 | 1.5M |
| 2022-10-07 | 15.78 | $15.17 | 2.2M |
| 2022-10-06 | 15.83 | $16.38 | 1.8M |
| 2022-10-05 | 15.82 | $16.05 | 2.3M |
| 2022-10-04 | 15.82 | $16.15 | 1.7M |
| 2022-10-03 | 15.79 | $15.67 | 2.5M |
| 2022-09-30 | 15.78 | $15.55 | 1.9M |
| 2022-09-29 | 15.77 | $15.43 | 1.4M |
| 2022-09-28 | 15.72 | $16.57 | 1.9M |
| 2022-09-27 | 15.64 | $16.03 | 2.3M |
| 2022-09-26 | 15.60 | $15.53 | 2.5M |
| 2022-09-23 | 15.62 | $15.88 | 3.6M |
| 2022-09-22 | 15.70 | $15.61 | 2.3M |
| 2022-09-21 | 15.85 | $15.59 | 1.5M |
| 2022-09-20 | 16.06 | $15.93 | 2.1M |
| 2022-09-19 | 16.25 | $16.05 | 1.9M |
| 2022-09-16 | 16.48 | $15.48 | 2.8M |
| 2022-09-15 | 16.77 | $15.05 | 1.8M |
| 2022-09-14 | 17.06 | $15.34 | 1.4M |
| 2022-09-13 | 17.37 | $15.52 | 1.6M |
| 2022-09-12 | 17.58 | $16.60 | 2.2M |
| 2022-09-09 | 17.74 | $16.20 | 1.6M |
| 2022-09-08 | 17.89 | $16.12 | 1.9M |
| 2022-09-07 | 18.03 | $16.14 | 2.2M |
| 2022-09-06 | 18.12 | $15.52 | 1.8M |
| 2022-09-02 | 18.31 | $15.43 | 2.0M |
| 2022-09-01 | 18.44 | $15.44 | 3.4M |
| 2022-08-31 | 18.57 | $14.39 | 2.6M |
| 2022-08-30 | 18.75 | $15.00 | 2.8M |
| 2022-08-29 | 18.88 | $15.27 | 3.4M |
| 2022-08-26 | 18.98 | $15.87 | 4.8M |
| 2022-08-25 | 19.08 | $17.44 | 11.0M |
| 2022-08-24 | 19.10 | $18.65 | 3.3M |
| 2022-08-23 | 19.04 | $19.75 | 1.6M |
| 2022-08-22 | 18.91 | $19.80 | 2.2M |
| 2022-08-19 | 18.83 | $20.57 | 1.4M |
| 2022-08-18 | 18.73 | $21.23 | 1.5M |
| 2022-08-17 | 18.60 | $20.86 | 1.9M |
| 2022-08-16 | 18.49 | $21.58 | 3.8M |
| 2022-08-15 | 18.30 | $19.79 | 1.5M |
| 2022-08-12 | 18.16 | $19.70 | 943950 |
| 2022-08-11 | 18.01 | $19.32 | 1.7M |
| 2022-08-10 | 17.87 | $18.82 | 1.5M |
| 2022-08-09 | 17.77 | $17.97 | 1.6M |
| 2022-08-08 | 17.72 | $19.28 | 2.7M |
| 2022-08-05 | 17.58 | $18.02 | 1.1M |
| 2022-08-04 | 17.54 | $18.06 | 1.3M |
| 2022-08-03 | 17.52 | $18.02 | 1.5M |
| 2022-08-02 | 17.47 | $17.52 | 1.4M |
| 2022-08-01 | 17.47 | $17.35 | 1.4M |
| 2022-07-29 | 17.46 | $17.81 | 833397 |
| 2022-07-28 | 17.42 | $17.90 | 1.7M |
| 2022-07-27 | 17.41 | $17.49 | 1.0M |
| 2022-07-26 | 17.45 | $17.05 | 1.5M |
| 2022-07-25 | 17.54 | $18.31 | 1.2M |
| 2022-07-22 | 17.60 | $18.57 | 1.0M |
| 2022-07-21 | 17.60 | $18.67 | 1.0M |
| 2022-07-20 | 17.61 | $18.51 | 1.6M |
| 2022-07-19 | 17.65 | $17.89 | 1.3M |
| 2022-07-18 | 17.70 | $16.86 | 1.7M |
| 2022-07-15 | 17.77 | $16.71 | 899302 |
| 2022-07-14 | 17.92 | $16.51 | 885182 |
| 2022-07-13 | 18.06 | $16.88 | 1.4M |
| 2022-07-12 | 18.18 | $16.92 | 1.0M |
| 2022-07-11 | 18.28 | $16.59 | 1.4M |
| 2022-07-08 | 18.42 | $17.21 | 1.7M |
| 2022-07-07 | 18.55 | $17.67 | 1.3M |
| 2022-07-06 | 18.68 | $16.90 | 1.2M |
| 2022-07-05 | 18.86 | $17.59 | 1.6M |
| 2022-07-01 | 19.00 | $17.18 | 1.7M |
| 2022-06-30 | 19.16 | $16.92 | 1.4M |
| 2022-06-29 | 19.34 | $17.74 | 1.3M |
| 2022-06-28 | 19.47 | $18.30 | 1.5M |
| 2022-06-27 | 19.68 | $18.87 | 1.5M |
| 2022-06-24 | 19.83 | $19.47 | 2.3M |
| 2022-06-23 | 19.97 | $18.61 | 1.3M |
| 2022-06-22 | 20.00 | $18.80 | 1.9M |
| 2022-06-21 | 20.39 | $19.32 | 2.0M |
| 2022-06-17 | 20.82 | $18.96 | 4.2M |
| 2022-06-16 | 21.33 | $18.21 | 2.0M |
| 2022-06-15 | 21.91 | $19.77 | 2.2M |
| 2022-06-14 | 22.59 | $19.25 | 1.9M |
| 2022-06-13 | 23.27 | $19.25 | 2.4M |
| 2022-06-10 | 23.93 | $19.07 | 2.0M |
| 2022-06-09 | 24.58 | $19.36 | 1.4M |
| 2022-06-08 | 25.18 | $19.83 | 2.0M |
| 2022-06-07 | 25.83 | $20.18 | 2.4M |
| 2022-06-06 | 26.53 | $20.53 | 2.6M |
| 2022-06-03 | 27.21 | $20.36 | 1.9M |
| 2022-06-02 | 27.95 | $20.41 | 2.3M |
| 2022-06-01 | 28.75 | $20.44 | 2.4M |
| 2022-05-31 | 29.50 | $20.44 | 3.9M |
| 2022-05-27 | 30.28 | $22.55 | 3.1M |
| 2022-05-26 | 30.88 | $21.85 | 4.4M |
| 2022-05-25 | 31.56 | $22.23 | 6.3M |
| 2022-05-24 | 32.20 | $19.09 | 13.8M |
| 2022-05-23 | 32.99 | $26.73 | 4.9M |
| 2022-05-20 | 33.46 | $27.97 | 2.6M |
| 2022-05-19 | 33.81 | $29.06 | 2.9M |
| 2022-05-18 | 34.18 | $29.87 | 3.1M |
| 2022-05-17 | 34.54 | $33.36 | 1.7M |
| 2022-05-16 | 34.73 | $32.78 | 2.1M |
| 2022-05-13 | 34.83 | $32.52 | 1.2M |
| 2022-05-12 | 34.92 | $32.09 | 1.9M |
| 2022-05-11 | 35.03 | $31.22 | 1.5M |
| 2022-05-10 | 35.11 | $33.00 | 1.2M |
| 2022-05-09 | 35.07 | $34.06 | 1.5M |
| 2022-05-06 | 35.00 | $34.23 | 1.6M |
| 2022-05-05 | 34.87 | $35.19 | 1.0M |
| 2022-05-04 | 34.67 | $36.35 | 893859 |
| 2022-05-03 | 34.45 | $35.31 | 1.1M |
| 2022-05-02 | 34.29 | $36.10 | 1.7M |
| 2022-04-29 | 34.06 | $34.58 | 1.1M |
| 2022-04-28 | 33.93 | $35.53 | 855567 |
| 2022-04-27 | 33.80 | $34.95 | 1.7M |
| 2022-04-26 | 33.78 | $34.87 | 1.6M |
| 2022-04-25 | 33.70 | $36.24 | 1.9M |
| 2022-04-22 | 33.48 | $34.79 | 2.5M |
| 2022-04-21 | 33.30 | $36.51 | 1.9M |
| 2022-04-20 | 33.01 | $37.19 | 1.8M |
| 2022-04-19 | 32.75 | $37.00 | 2.5M |
| 2022-04-18 | 32.49 | $34.79 | 3.2M |
| 2022-04-14 | 32.36 | $34.49 | 1.6M |
| 2022-04-13 | 32.25 | $34.26 | 1.8M |
| 2022-04-12 | 32.10 | $32.71 | 1.7M |
| 2022-04-11 | 31.96 | $32.24 | 2.1M |
| 2022-04-08 | 31.82 | $32.64 | 1.9M |
| 2022-04-07 | 31.61 | $31.62 | 2.5M |
| 2022-04-06 | 31.48 | $31.21 | 1.8M |
| 2022-04-05 | 31.31 | $31.94 | 1.5M |
| 2022-04-04 | 31.06 | $32.22 | 1.8M |
| 2022-04-01 | 30.77 | $31.42 | 1.3M |
| 2022-03-31 | 30.63 | $31.99 | 1.9M |
| 2022-03-30 | 30.61 | $32.98 | 1.4M |
| 2022-03-29 | 30.52 | $34.40 | 2.2M |
| 2022-03-28 | 30.59 | $33.26 | 2.2M |
| 2022-03-25 | 30.83 | $31.93 | 1.6M |
| 2022-03-24 | 31.18 | $31.16 | 1.3M |
| 2022-03-23 | 31.54 | $30.75 | 1.4M |
| 2022-03-22 | 31.85 | $32.07 | 1.3M |
| 2022-03-21 | 32.14 | $31.63 | 1.3M |
| 2022-03-18 | 32.52 | $32.27 | 2.8M |
| 2022-03-17 | 32.87 | $32.20 | 1.3M |
| 2022-03-16 | 33.31 | $31.32 | 1.6M |
| 2022-03-15 | 33.79 | $30.00 | 1.6M |
| 2022-03-14 | 34.28 | $29.41 | 2.0M |
| 2022-03-11 | 34.80 | $28.44 | 1.6M |
| 2022-03-10 | 35.43 | $28.93 | 1.5M |
| 2022-03-09 | 36.03 | $27.86 | 3.2M |
| 2022-03-08 | 36.66 | $26.89 | 3.7M |
| 2022-03-07 | 37.27 | $26.50 | 3.6M |
| 2022-03-04 | 37.84 | $28.59 | 3.2M |
| 2022-03-03 | 38.29 | $31.60 | 2.7M |
| 2022-03-02 | 38.65 | $31.16 | 7.7M |
| 2022-03-01 | 39.07 | $35.85 | 2.4M |
| 2022-02-28 | 39.22 | $38.08 | 2.0M |
| 2022-02-25 | 39.14 | $38.82 | 1.3M |
| 2022-02-24 | 39.02 | $38.43 | 1.9M |
| 2022-02-23 | 38.90 | $36.98 | 1.4M |
| 2022-02-22 | 38.90 | $37.90 | 1.6M |
| 2022-02-18 | 38.80 | $39.19 | 1.2M |
| 2022-02-17 | 38.46 | $39.34 | 1.0M |
| 2022-02-16 | 38.11 | $40.92 | 1.3M |
| 2022-02-15 | 37.77 | $40.99 | 1.3M |
| 2022-02-14 | 37.43 | $39.66 | 975757 |
| 2022-02-11 | 37.15 | $39.94 | 1.0M |
| 2022-02-10 | 36.85 | $40.97 | 1.7M |
| 2022-02-09 | 36.51 | $40.83 | 1.1M |
| 2022-02-08 | 36.22 | $40.52 | 1.6M |
| 2022-02-07 | 35.81 | $39.05 | 1.4M |
| 2022-02-04 | 35.51 | $38.03 | 1.0M |
| 2022-02-03 | 35.33 | $37.47 | 1.7M |
| 2022-02-02 | 35.11 | $38.88 | 1.6M |
| 2022-02-01 | 34.91 | $39.46 | 1.8M |
| 2022-01-31 | 34.69 | $39.00 | 2.3M |
| 2022-01-28 | 34.48 | $36.49 | 1.8M |
| 2022-01-27 | 34.43 | $36.36 | 2.1M |
| 2022-01-26 | 34.38 | $36.05 | 1.9M |
| 2022-01-25 | 34.29 | $36.95 | 2.5M |
| 2022-01-24 | 34.18 | $35.91 | 3.2M |
| 2022-01-21 | 34.10 | $32.36 | 2.4M |
| 2022-01-20 | 34.19 | $32.27 | 2.5M |
| 2022-01-19 | 34.28 | $34.14 | 1.5M |
| 2022-01-18 | 34.21 | $34.17 | 2.2M |
| 2022-01-14 | 34.18 | $34.14 | 1.8M |
| 2022-01-13 | 34.13 | $33.92 | 1.7M |
| 2022-01-12 | 34.15 | $34.24 | 2.5M |
| 2022-01-11 | 34.14 | $34.90 | 3.6M |
| 2022-01-10 | 34.07 | $32.35 | 2.5M |
| 2022-01-07 | 34.23 | $33.19 | 2.6M |
| 2022-01-06 | 34.37 | $34.31 | 1.8M |
| 2022-01-05 | 34.50 | $33.19 | 1.6M |
| 2022-01-04 | 34.72 | $34.82 | 1.8M |
| 2022-01-03 | 34.78 | $34.98 | 2.1M |
| 2021-12-31 | 34.78 | $34.83 | 1.2M |
| 2021-12-30 | 34.80 | $35.46 | 1.3M |
| 2021-12-29 | 34.76 | $35.34 | 1.1M |
| 2021-12-28 | 34.79 | $34.33 | 1.2M |
| 2021-12-27 | 34.97 | $34.71 | 1.2M |
| 2021-12-23 | 35.14 | $34.36 | 972368 |
| 2021-12-22 | 35.39 | $34.20 | 1.0M |
| 2021-12-21 | 35.73 | $33.97 | 1.4M |
| 2021-12-20 | 36.39 | $32.81 | 1.7M |
| 2021-12-17 | 37.00 | $33.55 | 3.7M |
| 2021-12-16 | 37.72 | $33.12 | 1.9M |
| 2021-12-15 | 38.33 | $34.37 | 1.7M |
| 2021-12-14 | 38.94 | $34.08 | 1.5M |
| 2021-12-13 | 39.55 | $33.48 | 1.8M |
| 2021-12-10 | 40.16 | $35.48 | 1.4M |
| 2021-12-09 | 40.65 | $35.93 | 1.3M |
| 2021-12-08 | 41.10 | $36.89 | 1.9M |
| 2021-12-07 | 41.56 | $37.62 | 2.1M |
| 2021-12-06 | 41.95 | $36.10 | 2.1M |
| 2021-12-03 | 42.46 | $34.93 | 1.7M |
| 2021-12-02 | 43.06 | $35.31 | 1.3M |
| 2021-12-01 | 43.61 | $34.65 | 3.1M |
| 2021-11-30 | 43.99 | $36.00 | 2.5M |
| 2021-11-29 | 44.26 | $37.92 | 1.9M |
| 2021-11-26 | 44.35 | $38.05 | 1.9M |
| 2021-11-24 | 44.39 | $39.25 | 3.2M |
| 2021-11-23 | 44.34 | $41.12 | 7.7M |
| 2021-11-22 | 44.25 | $47.04 | 2.5M |
| 2021-11-19 | 43.88 | $45.19 | 1.3M |
| 2021-11-18 | 43.53 | $47.85 | 1.7M |
| 2021-11-17 | 43.07 | $45.33 | 1.2M |
| 2021-11-16 | 42.69 | $46.61 | 1.1M |
| 2021-11-15 | 42.28 | $46.16 | 1.2M |
| 2021-11-12 | 41.93 | $45.68 | 682754 |
| 2021-11-11 | 41.61 | $45.30 | 662622 |
| 2021-11-10 | 41.27 | $44.99 | 958979 |
| 2021-11-09 | 40.90 | $46.09 | 890845 |
| 2021-11-08 | 40.53 | $45.44 | 878862 |
| 2021-11-05 | 40.12 | $46.23 | 1.8M |
| 2021-11-04 | 39.77 | $46.95 | 1.6M |
| 2021-11-03 | 39.40 | $46.27 | 2.7M |
| 2021-11-02 | 38.97 | $42.38 | 1.5M |
| 2021-11-01 | 38.81 | $41.44 | 1.4M |
| 2021-10-29 | 38.72 | $39.54 | 1.4M |
| 2021-10-28 | 38.69 | $39.00 | 675180 |
| 2021-10-27 | 38.62 | $38.22 | 769935 |
| 2021-10-26 | 38.74 | $39.25 | 1.1M |
| 2021-10-25 | 38.80 | $39.73 | 1.3M |
| 2021-10-22 | 38.83 | $38.23 | 957441 |
| 2021-10-21 | 38.92 | $38.46 | 946961 |
| 2021-10-20 | 38.99 | $37.82 | 1.1M |
| 2021-10-19 | 39.04 | $38.34 | 1.2M |
| 2021-10-18 | 39.01 | $39.30 | 1.1M |
| 2021-10-15 | 38.89 | $39.16 | 1.6M |
| 2021-10-14 | 38.80 | $38.65 | 1.5M |
| 2021-10-13 | 38.71 | $37.47 | 1.9M |
| 2021-10-12 | 38.64 | $38.75 | 1.2M |
| 2021-10-11 | 38.45 | $37.20 | 2.1M |
| 2021-10-08 | 38.38 | $39.33 | 942126 |
| 2021-10-07 | 38.18 | $39.36 | 1.6M |
| 2021-10-06 | 37.96 | $37.75 | 1.9M |
| 2021-10-05 | 37.77 | $39.18 | 2.5M |
| 2021-10-04 | 37.53 | $39.72 | 1.5M |
| 2021-10-01 | 37.28 | $38.78 | 1.7M |
| 2021-09-30 | 37.10 | $37.63 | 2.9M |
| 2021-09-29 | 37.01 | $40.77 | 1.3M |
| 2021-09-28 | 36.76 | $40.41 | 1.3M |
| 2021-09-27 | 36.57 | $40.37 | 1.2M |
| 2021-09-24 | 36.41 | $39.99 | 1.3M |
| 2021-09-23 | 36.20 | $39.81 | 1.3M |
| 2021-09-22 | 36.20 | $38.82 | 1.6M |
| 2021-09-21 | 36.33 | $37.70 | 1.1M |
| 2021-09-20 | 36.39 | $37.04 | 1.6M |
| 2021-09-17 | 36.44 | $37.28 | 2.5M |
| 2021-09-16 | 36.45 | $36.93 | 1.7M |
| 2021-09-15 | 36.41 | $35.94 | 1.3M |
| 2021-09-14 | 36.39 | $35.08 | 1.3M |
| 2021-09-13 | 36.49 | $35.64 | 1.7M |
| 2021-09-10 | 36.58 | $35.35 | 1.9M |
| 2021-09-09 | 36.75 | $35.03 | 2.1M |
| 2021-09-08 | 36.99 | $33.88 | 1.8M |
| 2021-09-07 | 37.26 | $34.43 | 1.5M |
| 2021-09-03 | 37.37 | $34.78 | 1.7M |
| 2021-09-02 | 37.45 | $35.21 | 1.6M |
| 2021-09-01 | 37.49 | $35.79 | 1.5M |
| 2021-08-31 | 37.42 | $35.76 | 2.3M |
| 2021-08-30 | 37.56 | $36.52 | 2.9M |
| 2021-08-27 | 37.61 | $37.26 | 3.6M |
| 2021-08-26 | 37.64 | $35.68 | 10.4M |
| 2021-08-25 | 37.77 | $39.80 | 3.9M |
| 2021-08-24 | 37.67 | $41.56 | 1.9M |
| 2021-08-23 | 37.53 | $38.88 | 1.9M |
| 2021-08-20 | 37.56 | $38.02 | 1.5M |
| 2021-08-19 | 37.61 | $37.46 | 2.1M |
| 2021-08-18 | 37.73 | $36.15 | 1.1M |
| 2021-08-17 | 37.95 | $35.59 | 1.7M |
| 2021-08-16 | 38.16 | $36.92 | 1.0M |
| 2021-08-13 | 38.24 | $37.54 | 1.0M |
| 2021-08-12 | 38.36 | $38.77 | 1.8M |
| 2021-08-11 | 38.46 | $39.80 | 1.5M |
| 2021-08-10 | 38.58 | $39.27 | 2.1M |
| 2021-08-09 | 38.79 | $36.58 | 1.3M |
| 2021-08-06 | 39.20 | $36.43 | 1.2M |
| 2021-08-05 | 39.61 | $35.98 | 1.9M |
| 2021-08-04 | 39.95 | $34.41 | 2.9M |
| 2021-08-03 | 40.41 | $38.55 | 1.6M |
| 2021-08-02 | 40.73 | $37.53 | 1.3M |
| 2021-07-30 | 41.15 | $37.81 | 1.8M |
| 2021-07-29 | 41.57 | $38.36 | 1.3M |
| 2021-07-28 | 41.97 | $37.81 | 1.4M |
| 2021-07-27 | 42.37 | $38.67 | 994387 |
| 2021-07-26 | 42.71 | $39.62 | 1.4M |
| 2021-07-23 | 43.04 | $39.04 | 773940 |
| 2021-07-22 | 43.33 | $39.78 | 1.1M |
| 2021-07-21 | 43.52 | $40.54 | 1.2M |
| 2021-07-20 | 43.63 | $39.84 | 2.2M |
| 2021-07-19 | 43.71 | $38.39 | 2.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
90.46
2026-07-16
Close Price
$97.37
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.83
Average
72.67
Maximum
176.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.46 | $97.37 | 1.2M |
| 2026-07-15 | 89.73 | $97.19 | 1.2M |
| 2026-07-14 | 88.95 | $92.87 | 1.1M |
| 2026-07-13 | 88.54 | $91.59 | 1.2M |
| 2026-07-10 | 88.22 | $93.07 | 1.2M |
| 2026-07-09 | 87.70 | $89.23 | 769300 |
| 2026-07-08 | 87.54 | $86.88 | 1.1M |
| 2026-07-07 | 87.61 | $89.02 | 827376 |
| 2026-07-06 | 87.47 | $89.77 | 902607 |
| 2026-07-02 | 87.22 | $92.42 | 1.2M |
| 2026-07-01 | 86.68 | $92.32 | 1.0M |
| 2026-06-30 | 86.08 | $90.01 | 1.3M |
| 2026-06-29 | 85.67 | $89.39 | 1.1M |
| 2026-06-26 | 85.28 | $91.51 | 2.0M |
| 2026-06-25 | 84.62 | $89.35 | 1.0M |
| 2026-06-24 | 84.12 | $88.83 | 1.5M |
| 2026-06-23 | 83.63 | $84.22 | 1.1M |
| 2026-06-22 | 83.57 | $86.07 | 1.4M |
| 2026-06-18 | 83.30 | $87.24 | 1.6M |
| 2026-06-17 | 82.89 | $84.71 | 1.6M |
| 2026-06-16 | 82.70 | $89.06 | 1.2M |
| 2026-06-15 | 82.03 | $91.10 | 1.6M |
| 2026-06-12 | 81.07 | $90.57 | 1.1M |
| 2026-06-11 | 80.07 | $90.62 | 1.5M |
| 2026-06-10 | 78.96 | $85.33 | 1.8M |
| 2026-06-09 | 78.29 | $83.67 | 1.9M |
| 2026-06-08 | 77.72 | $79.52 | 1.4M |
| 2026-06-05 | 77.54 | $75.34 | 1.0M |
| 2026-06-04 | 77.77 | $77.66 | 917100 |
| 2026-06-03 | 77.78 | $76.42 | 1.1M |
| 2026-06-02 | 77.92 | $76.43 | 907602 |
| 2026-06-01 | 78.08 | $75.65 | 1.7M |
| 2026-05-29 | 78.33 | $77.22 | 2.1M |
| 2026-05-28 | 78.45 | $82.18 | 1.9M |
| 2026-05-27 | 78.06 | $81.42 | 4.8M |
| 2026-05-26 | 77.70 | $74.78 | 3.2M |
| 2026-05-22 | 78.01 | $77.26 | 1.2M |
| 2026-05-21 | 78.09 | $76.49 | 1.3M |
| 2026-05-20 | 78.26 | $74.73 | 1.4M |
| 2026-05-19 | 78.63 | $72.14 | 907845 |
| 2026-05-18 | 79.31 | $71.95 | 1.5M |
| 2026-05-15 | 80.09 | $70.57 | 1.4M |
| 2026-05-14 | 81.09 | $72.32 | 920325 |
| 2026-05-13 | 82.01 | $71.90 | 1.1M |
| 2026-05-12 | 83.08 | $73.06 | 1.3M |
| 2026-05-11 | 84.13 | $72.33 | 1.7M |
| 2026-05-08 | 85.38 | $77.99 | 793500 |
| 2026-05-07 | 86.15 | $78.51 | 1.2M |
| 2026-05-06 | 86.96 | $79.40 | 1.1M |
| 2026-05-05 | 87.75 | $78.51 | 991900 |
| 2026-05-04 | 88.73 | $78.97 | 1.7M |
| 2026-05-01 | 89.75 | $84.54 | 768879 |
| 2026-04-30 | 90.30 | $85.35 | 887100 |
| 2026-04-29 | 90.82 | $84.09 | 815785 |
| 2026-04-28 | 91.53 | $85.23 | 1.0M |
| 2026-04-27 | 92.20 | $86.59 | 912972 |
| 2026-04-24 | 92.79 | $87.10 | 1.2M |
| 2026-04-23 | 93.38 | $89.23 | 1.2M |
| 2026-04-22 | 93.82 | $92.50 | 1.1M |
| 2026-04-21 | 93.96 | $95.24 | 1.3M |
| 2026-04-20 | 93.83 | $97.28 | 1.7M |
| 2026-04-17 | 93.46 | $94.36 | 1.4M |
| 2026-04-16 | 93.37 | $92.89 | 831306 |
| 2026-04-15 | 93.42 | $91.45 | 1.3M |
| 2026-04-14 | 93.62 | $91.26 | 1.0M |
| 2026-04-13 | 93.87 | $93.30 | 1.3M |
| 2026-04-10 | 93.93 | $98.39 | 930031 |
| 2026-04-09 | 93.47 | $103.49 | 864442 |
| 2026-04-08 | 92.41 | $101.97 | 1.2M |
| 2026-04-07 | 91.40 | $97.96 | 1.3M |
| 2026-04-06 | 90.71 | $97.41 | 982200 |
| 2026-04-02 | 90.01 | $92.25 | 816258 |
| 2026-04-01 | 89.77 | $94.26 | 1.0M |
| 2026-03-31 | 89.30 | $91.37 | 1.3M |
| 2026-03-30 | 89.08 | $87.19 | 1.1M |
| 2026-03-27 | 89.28 | $89.13 | 1.2M |
| 2026-03-26 | 89.30 | $89.76 | 1.5M |
| 2026-03-25 | 89.25 | $88.55 | 916600 |
| 2026-03-24 | 89.32 | $88.84 | 1.2M |
| 2026-03-23 | 89.37 | $87.51 | 1.5M |
| 2026-03-20 | 89.57 | $87.98 | 1.9M |
| 2026-03-19 | 89.74 | $88.74 | 1.7M |
| 2026-03-18 | 89.84 | $85.97 | 1.1M |
| 2026-03-17 | 90.25 | $86.42 | 1.4M |
| 2026-03-16 | 90.65 | $85.00 | 1.6M |
| 2026-03-13 | 91.25 | $81.86 | 976640 |
| 2026-03-12 | 92.23 | $84.08 | 933214 |
| 2026-03-11 | 93.09 | $87.28 | 1.2M |
| 2026-03-10 | 93.70 | $86.83 | 1.3M |
| 2026-03-09 | 94.43 | $86.27 | 1.6M |
| 2026-03-06 | 95.29 | $85.00 | 1.5M |
| 2026-03-05 | 96.37 | $88.40 | 2.5M |
| 2026-03-04 | 97.21 | $95.65 | 4.2M |
| 2026-03-03 | 97.37 | $99.22 | 2.6M |
| 2026-03-02 | 97.18 | $97.85 | 1.8M |
| 2026-02-27 | 97.11 | $97.80 | 1.2M |
| 2026-02-26 | 97.04 | $98.99 | 1.5M |
| 2026-02-25 | 96.83 | $95.91 | 865460 |
| 2026-02-24 | 96.93 | $94.99 | 1.4M |
| 2026-02-23 | 97.13 | $92.61 | 1.7M |
| 2026-02-20 | 97.61 | $96.41 | 1.7M |
| 2026-02-19 | 97.73 | $95.90 | 944428 |
| 2026-02-18 | 97.92 | $95.68 | 1.1M |
| 2026-02-17 | 98.16 | $94.11 | 1.1M |
| 2026-02-13 | 98.59 | $93.70 | 1.1M |
| 2026-02-12 | 99.10 | $91.92 | 1.1M |
| 2026-02-11 | 99.86 | $91.48 | 1.1M |
| 2026-02-10 | 100.74 | $92.03 | 1.4M |
| 2026-02-09 | 101.66 | $92.79 | 2.0M |
| 2026-02-06 | 102.59 | $97.66 | 1.0M |
| 2026-02-05 | 103.11 | $99.10 | 1.2M |
| 2026-02-04 | 103.53 | $105.56 | 1.5M |
| 2026-02-03 | 103.32 | $100.31 | 1.5M |
| 2026-02-02 | 103.63 | $101.45 | 1.4M |
| 2026-01-30 | 103.86 | $97.63 | 1.5M |
| 2026-01-29 | 104.52 | $93.88 | 1.6M |
| 2026-01-28 | 105.64 | $96.51 | 1.1M |
| 2026-01-27 | 106.60 | $97.67 | 1.1M |
| 2026-01-26 | 107.54 | $97.09 | 1.4M |
| 2026-01-23 | 108.64 | $96.30 | 1.6M |
| 2026-01-22 | 109.94 | $97.46 | 1.5M |
| 2026-01-21 | 111.25 | $99.01 | 1.9M |
| 2026-01-20 | 112.54 | $100.69 | 2.1M |
| 2026-01-16 | 113.79 | $104.13 | 1.9M |
| 2026-01-15 | 114.81 | $107.62 | 2.3M |
| 2026-01-14 | 115.56 | $100.93 | 2.0M |
| 2026-01-13 | 117.11 | $103.01 | 2.7M |
| 2026-01-12 | 118.59 | $102.78 | 6.6M |
| 2026-01-09 | 120.25 | $124.87 | 1.7M |
| 2026-01-08 | 119.77 | $129.85 | 1.4M |
| 2026-01-07 | 118.71 | $127.18 | 1.2M |
| 2026-01-06 | 117.81 | $128.85 | 1.7M |
| 2026-01-05 | 116.65 | $124.27 | 1.3M |
| 2026-01-02 | 115.85 | $123.74 | 1.6M |
| 2025-12-31 | 115.02 | $125.87 | 994896 |
| 2025-12-30 | 113.88 | $127.55 | 1.5M |
| 2025-12-29 | 112.44 | $129.73 | 2.7M |
| 2025-12-26 | 110.62 | $126.84 | 1.2M |
| 2025-12-24 | 108.91 | $126.74 | 1.1M |
| 2025-12-23 | 107.03 | $123.81 | 1.7M |
| 2025-12-22 | 105.27 | $124.72 | 2.0M |
| 2025-12-19 | 103.22 | $121.06 | 2.4M |
| 2025-12-18 | 101.34 | $118.68 | 1.8M |
| 2025-12-17 | 99.52 | $117.16 | 2.0M |
| 2025-12-16 | 97.66 | $116.35 | 2.5M |
| 2025-12-15 | 95.69 | $118.70 | 3.6M |
| 2025-12-12 | 93.27 | $112.09 | 2.4M |
| 2025-12-11 | 91.29 | $110.13 | 2.1M |
| 2025-12-10 | 89.31 | $107.06 | 2.6M |
| 2025-12-09 | 87.44 | $99.96 | 2.0M |
| 2025-12-08 | 86.12 | $95.99 | 1.7M |
| 2025-12-05 | 85.08 | $94.87 | 1.9M |
| 2025-12-04 | 84.05 | $95.66 | 2.2M |
| 2025-12-03 | 82.83 | $99.61 | 1.8M |
| 2025-12-02 | 81.06 | $100.13 | 2.4M |
| 2025-12-01 | 79.06 | $101.90 | 3.7M |
| 2025-11-28 | 76.65 | $97.87 | 2.0M |
| 2025-11-26 | 74.42 | $95.14 | 4.8M |
| 2025-11-25 | 72.24 | $90.24 | 12.8M |
| 2025-11-24 | 70.34 | $65.61 | 4.0M |
| 2025-11-21 | 70.84 | $69.87 | 1.7M |
| 2025-11-20 | 70.94 | $67.81 | 1.7M |
| 2025-11-19 | 71.27 | $69.68 | 1.2M |
| 2025-11-18 | 71.44 | $69.52 | 1.2M |
| 2025-11-17 | 71.64 | $69.58 | 1.7M |
| 2025-11-14 | 71.86 | $69.74 | 998500 |
| 2025-11-13 | 72.08 | $71.62 | 968156 |
| 2025-11-12 | 72.13 | $71.24 | 1.0M |
| 2025-11-11 | 72.22 | $69.69 | 892100 |
| 2025-11-10 | 72.49 | $71.67 | 946964 |
| 2025-11-07 | 72.58 | $71.57 | 1.2M |
| 2025-11-06 | 72.68 | $70.11 | 1.3M |
| 2025-11-05 | 72.95 | $70.40 | 1.8M |
| 2025-11-04 | 73.22 | $68.58 | 2.0M |
| 2025-11-03 | 73.71 | $70.15 | 2.3M |
| 2025-10-31 | 74.09 | $72.55 | 1.5M |
| 2025-10-30 | 74.25 | $72.22 | 1.5M |
| 2025-10-29 | 74.46 | $73.27 | 1.7M |
| 2025-10-28 | 74.59 | $74.58 | 1.8M |
| 2025-10-27 | 74.59 | $73.91 | 2.0M |
| 2025-10-24 | 74.66 | $70.46 | 1.7M |
| 2025-10-23 | 75.10 | $69.61 | 1.5M |
| 2025-10-22 | 75.68 | $68.39 | 1.4M |
| 2025-10-21 | 76.45 | $69.05 | 2.0M |
| 2025-10-20 | 77.22 | $66.65 | 2.6M |
| 2025-10-17 | 78.34 | $68.48 | 2.1M |
| 2025-10-16 | 79.37 | $69.07 | 2.5M |
| 2025-10-15 | 80.46 | $71.11 | 2.2M |
| 2025-10-14 | 81.44 | $72.44 | 1.9M |
| 2025-10-13 | 82.39 | $72.90 | 2.8M |
| 2025-10-10 | 83.39 | $73.36 | 2.2M |
| 2025-10-09 | 84.45 | $76.91 | 1.4M |
| 2025-10-08 | 85.24 | $76.15 | 1.9M |
| 2025-10-07 | 86.20 | $75.45 | 2.9M |
| 2025-10-06 | 87.33 | $77.88 | 4.4M |
| 2025-10-03 | 88.32 | $84.48 | 1.3M |
| 2025-10-02 | 88.73 | $85.67 | 1.4M |
| 2025-10-01 | 89.05 | $86.16 | 2.0M |
| 2025-09-30 | 89.35 | $85.55 | 1.2M |
| 2025-09-29 | 89.75 | $84.77 | 1.5M |
| 2025-09-26 | 90.28 | $85.89 | 1.4M |
| 2025-09-25 | 90.74 | $87.86 | 1.7M |
| 2025-09-24 | 91.04 | $89.08 | 1.9M |
| 2025-09-23 | 91.25 | $87.27 | 1.5M |
| 2025-09-22 | 91.67 | $87.77 | 1.6M |
| 2025-09-19 | 92.08 | $90.90 | 2.7M |
| 2025-09-18 | 92.20 | $89.91 | 2.1M |
| 2025-09-17 | 92.44 | $85.39 | 1.5M |
| 2025-09-16 | 93.18 | $86.72 | 1.8M |
| 2025-09-15 | 93.86 | $87.62 | 2.2M |
| 2025-09-12 | 94.52 | $87.48 | 3.0M |
| 2025-09-11 | 95.26 | $94.24 | 1.3M |
| 2025-09-10 | 95.37 | $96.35 | 1.6M |
| 2025-09-09 | 95.27 | $95.12 | 1.2M |
| 2025-09-08 | 95.28 | $95.39 | 1.6M |
| 2025-09-05 | 95.27 | $95.37 | 1.7M |
| 2025-09-04 | 95.26 | $93.48 | 1.8M |
| 2025-09-03 | 95.45 | $92.45 | 1.6M |
| 2025-09-02 | 95.76 | $91.93 | 2.2M |
| 2025-08-29 | 96.17 | $93.53 | 2.2M |
| 2025-08-28 | 96.44 | $96.52 | 2.1M |
| 2025-08-27 | 96.43 | $95.36 | 6.8M |
| 2025-08-26 | 96.55 | $96.74 | 3.3M |
| 2025-08-25 | 96.53 | $99.76 | 1.7M |
| 2025-08-22 | 96.19 | $98.46 | 2.7M |
| 2025-08-21 | 95.95 | $92.89 | 1.4M |
| 2025-08-20 | 96.27 | $91.94 | 2.1M |
| 2025-08-19 | 96.73 | $94.88 | 1.5M |
| 2025-08-18 | 96.92 | $95.69 | 1.9M |
| 2025-08-15 | 97.05 | $93.82 | 2.6M |
| 2025-08-14 | 97.39 | $97.32 | 2.1M |
| 2025-08-13 | 97.40 | $101.19 | 1.8M |
| 2025-08-12 | 97.00 | $101.64 | 1.4M |
| 2025-08-11 | 96.51 | $100.12 | 1.5M |
| 2025-08-08 | 96.13 | $103.11 | 1.3M |
| 2025-08-07 | 95.39 | $103.36 | 1.5M |
| 2025-08-06 | 94.55 | $103.17 | 2.3M |
| 2025-08-05 | 93.65 | $99.38 | 1.9M |
| 2025-08-04 | 93.04 | $99.11 | 2.4M |
| 2025-08-01 | 92.41 | $91.06 | 2.6M |
| 2025-07-31 | 92.55 | $96.02 | 1.2M |
| 2025-07-30 | 92.18 | $98.67 | 2.4M |
| 2025-07-29 | 91.50 | $97.91 | 2.1M |
| 2025-07-28 | 90.82 | $98.63 | 2.9M |
| 2025-07-25 | 90.00 | $92.34 | 1.3M |
| 2025-07-24 | 89.76 | $93.86 | 1.3M |
| 2025-07-23 | 89.32 | $95.06 | 1.7M |
| 2025-07-22 | 88.72 | $95.72 | 1.4M |
| 2025-07-21 | 87.98 | $95.31 | 1.7M |
| 2025-07-18 | 87.21 | $93.47 | 1.8M |
| 2025-07-17 | 86.55 | $93.45 | 1.9M |
| 2025-07-16 | 85.83 | $89.62 | 1.4M |
| 2025-07-15 | 85.43 | $89.19 | 1.9M |
| 2025-07-14 | 85.03 | $92.10 | 2.0M |
| 2025-07-11 | 84.29 | $89.34 | 1.5M |
| 2025-07-10 | 83.76 | $88.24 | 2.0M |
| 2025-07-09 | 83.28 | $87.04 | 1.6M |
| 2025-07-08 | 82.89 | $86.99 | 2.4M |
| 2025-07-07 | 82.46 | $88.78 | 2.6M |
| 2025-07-03 | 81.79 | $91.60 | 1.8M |
| 2025-07-02 | 80.76 | $89.85 | 2.7M |
| 2025-07-01 | 79.80 | $88.27 | 3.0M |
| 2025-06-30 | 78.91 | $82.85 | 2.4M |
| 2025-06-27 | 78.50 | $82.72 | 3.0M |
| 2025-06-26 | 78.05 | $79.86 | 1.3M |
| 2025-06-25 | 77.86 | $79.48 | 1.1M |
| 2025-06-24 | 77.69 | $79.60 | 1.8M |
| 2025-06-23 | 77.49 | $76.76 | 1.6M |
| 2025-06-20 | 77.57 | $78.02 | 2.9M |
| 2025-06-18 | 77.52 | $75.84 | 1.5M |
| 2025-06-17 | 77.70 | $74.98 | 1.4M |
| 2025-06-16 | 77.98 | $75.00 | 2.3M |
| 2025-06-13 | 78.30 | $74.66 | 2.1M |
| 2025-06-12 | 78.68 | $78.75 | 1.7M |
| 2025-06-11 | 78.67 | $79.01 | 1.9M |
| 2025-06-10 | 78.64 | $81.09 | 2.6M |
| 2025-06-09 | 78.38 | $81.98 | 2.8M |
| 2025-06-06 | 78.00 | $82.99 | 2.3M |
| 2025-06-05 | 77.48 | $79.52 | 2.5M |
| 2025-06-04 | 77.26 | $76.03 | 2.8M |
| 2025-06-03 | 77.39 | $76.85 | 2.5M |
| 2025-06-02 | 77.45 | $78.34 | 3.1M |
| 2025-05-30 | 77.35 | $78.49 | 5.1M |
| 2025-05-29 | 77.23 | $83.04 | 7.6M |
| 2025-05-28 | 76.62 | $88.47 | 20.4M |
| 2025-05-27 | 75.37 | $77.15 | 4.4M |
| 2025-05-23 | 75.19 | $73.17 | 1.9M |
| 2025-05-22 | 75.40 | $76.76 | 2.8M |
| 2025-05-21 | 75.26 | $72.61 | 2.2M |
| 2025-05-20 | 75.54 | $76.64 | 2.4M |
| 2025-05-19 | 75.42 | $78.06 | 1.5M |
| 2025-05-16 | 75.14 | $79.12 | 1.5M |
| 2025-05-15 | 74.72 | $79.66 | 1.6M |
| 2025-05-14 | 74.20 | $80.33 | 2.3M |
| 2025-05-13 | 73.56 | $81.41 | 2.7M |
| 2025-05-12 | 72.73 | $78.17 | 3.3M |
| 2025-05-09 | 72.16 | $73.16 | 1.4M |
| 2025-05-08 | 72.05 | $73.29 | 2.0M |
| 2025-05-07 | 71.92 | $69.67 | 1.2M |
| 2025-05-06 | 72.16 | $69.59 | 1.5M |
| 2025-05-05 | 72.43 | $69.44 | 1.5M |
| 2025-05-02 | 72.74 | $70.79 | 1.3M |
| 2025-05-01 | 72.95 | $69.02 | 1.1M |
| 2025-04-30 | 73.36 | $69.42 | 1.9M |
| 2025-04-29 | 73.78 | $69.46 | 1.8M |
| 2025-04-28 | 74.23 | $70.67 | 2.8M |
| 2025-04-25 | 74.61 | $71.64 | 1.5M |
| 2025-04-24 | 74.92 | $73.07 | 2.2M |
| 2025-04-23 | 75.12 | $73.77 | 1.6M |
| 2025-04-22 | 75.26 | $74.94 | 2.0M |
| 2025-04-21 | 75.29 | $72.77 | 2.0M |
| 2025-04-17 | 75.56 | $72.98 | 1.6M |
| 2025-04-16 | 75.83 | $69.37 | 1.7M |
| 2025-04-15 | 76.51 | $70.50 | 1.9M |
| 2025-04-14 | 77.14 | $72.85 | 1.9M |
| 2025-04-11 | 77.59 | $73.61 | 2.0M |
| 2025-04-10 | 78.01 | $72.99 | 2.9M |
| 2025-04-09 | 78.54 | $77.23 | 4.8M |
| 2025-04-08 | 78.68 | $66.94 | 3.9M |
| 2025-04-07 | 79.91 | $72.71 | 4.3M |
| 2025-04-04 | 80.67 | $73.33 | 5.1M |
| 2025-04-03 | 81.44 | $70.26 | 4.6M |
| 2025-04-02 | 82.62 | $83.39 | 3.1M |
| 2025-04-01 | 82.54 | $78.77 | 2.1M |
| 2025-03-31 | 82.94 | $76.37 | 2.1M |
| 2025-03-28 | 83.63 | $76.57 | 2.1M |
| 2025-03-27 | 84.37 | $77.53 | 2.4M |
| 2025-03-26 | 85.09 | $75.72 | 2.0M |
| 2025-03-25 | 86.08 | $76.53 | 3.0M |
| 2025-03-24 | 87.08 | $79.34 | 3.5M |
| 2025-03-21 | 87.90 | $79.38 | 3.2M |
| 2025-03-20 | 88.79 | $82.35 | 2.3M |
| 2025-03-19 | 89.47 | $82.58 | 2.2M |
| 2025-03-18 | 90.20 | $79.70 | 2.1M |
| 2025-03-17 | 91.30 | $82.64 | 3.0M |
| 2025-03-14 | 92.21 | $79.79 | 2.1M |
| 2025-03-13 | 93.52 | $75.93 | 2.1M |
| 2025-03-12 | 95.37 | $76.52 | 2.6M |
| 2025-03-11 | 97.36 | $78.69 | 2.6M |
| 2025-03-10 | 99.32 | $78.17 | 2.8M |
| 2025-03-07 | 101.55 | $86.03 | 2.9M |
| 2025-03-06 | 103.18 | $83.58 | 2.8M |
| 2025-03-05 | 105.24 | $87.23 | 10.1M |
| 2025-03-04 | 107.14 | $96.11 | 3.5M |
| 2025-03-03 | 108.30 | $96.71 | 3.3M |
| 2025-02-28 | 109.52 | $102.99 | 2.4M |
| 2025-02-27 | 110.21 | $101.42 | 1.4M |
| 2025-02-26 | 111.13 | $104.08 | 2.0M |
| 2025-02-25 | 111.88 | $100.93 | 2.7M |
| 2025-02-24 | 113.03 | $102.15 | 2.8M |
| 2025-02-21 | 114.17 | $100.11 | 1.9M |
| 2025-02-20 | 115.65 | $103.15 | 1.8M |
| 2025-02-19 | 116.97 | $105.11 | 1.8M |
| 2025-02-18 | 118.22 | $108.84 | 1.7M |
| 2025-02-14 | 119.20 | $112.07 | 1.2M |
| 2025-02-13 | 119.96 | $110.10 | 1.5M |
| 2025-02-12 | 120.99 | $108.91 | 1.7M |
| 2025-02-11 | 122.27 | $109.42 | 2.0M |
| 2025-02-10 | 123.62 | $113.19 | 2.0M |
| 2025-02-07 | 124.72 | $114.73 | 1.7M |
| 2025-02-06 | 125.77 | $114.89 | 1.5M |
| 2025-02-05 | 126.91 | $113.63 | 1.3M |
| 2025-02-04 | 128.31 | $114.80 | 2.1M |
| 2025-02-03 | 129.73 | $115.55 | 2.2M |
| 2025-01-31 | 131.22 | $119.38 | 2.4M |
| 2025-01-30 | 132.47 | $122.71 | 1.5M |
| 2025-01-29 | 133.50 | $122.61 | 1.3M |
| 2025-01-28 | 134.64 | $120.83 | 1.6M |
| 2025-01-27 | 136.10 | $119.53 | 2.4M |
| 2025-01-24 | 137.84 | $123.42 | 1.7M |
| 2025-01-23 | 139.36 | $124.15 | 3.5M |
| 2025-01-22 | 140.96 | $128.57 | 1.7M |
| 2025-01-21 | 142.27 | $126.28 | 2.8M |
| 2025-01-17 | 143.95 | $130.35 | 1.9M |
| 2025-01-16 | 145.38 | $128.11 | 1.9M |
| 2025-01-15 | 147.20 | $129.99 | 2.7M |
| 2025-01-14 | 149.01 | $131.39 | 3.4M |
| 2025-01-13 | 150.86 | $135.72 | 8.8M |
| 2025-01-10 | 152.46 | $160.92 | 2.4M |
| 2025-01-08 | 151.57 | $151.62 | 1.1M |
| 2025-01-07 | 151.56 | $152.13 | 1.6M |
| 2025-01-06 | 151.50 | $156.22 | 1.8M |
| 2025-01-03 | 151.00 | $158.92 | 1.4M |
| 2025-01-02 | 150.17 | $153.24 | 1.5M |
| 2024-12-31 | 149.85 | $149.47 | 1.7M |
| 2024-12-30 | 149.89 | $154.65 | 2.0M |
| 2024-12-27 | 149.39 | $153.88 | 762600 |
| 2024-12-26 | 148.91 | $155.34 | 2.0M |
| 2024-12-24 | 148.24 | $152.07 | 791600 |
| 2024-12-23 | 147.83 | $152.96 | 1.5M |
| 2024-12-20 | 147.29 | $154.56 | 3.5M |
| 2024-12-19 | 146.53 | $153.25 | 1.6M |
| 2024-12-18 | 145.82 | $144.90 | 2.0M |
| 2024-12-17 | 145.92 | $152.74 | 2.4M |
| 2024-12-16 | 145.20 | $146.85 | 2.3M |
| 2024-12-13 | 145.03 | $142.62 | 1.2M |
| 2024-12-12 | 145.28 | $137.50 | 1.7M |
| 2024-12-11 | 146.10 | $137.21 | 1.8M |
| 2024-12-10 | 147.04 | $138.26 | 1.6M |
| 2024-12-09 | 147.96 | $140.07 | 2.7M |
| 2024-12-06 | 148.79 | $151.35 | 1.5M |
| 2024-12-05 | 148.52 | $149.95 | 2.6M |
| 2024-12-04 | 148.37 | $161.52 | 1.5M |
| 2024-12-03 | 146.99 | $154.97 | 1.6M |
| 2024-12-02 | 146.15 | $157.31 | 2.9M |
| 2024-11-29 | 144.97 | $149.69 | 1.2M |
| 2024-11-27 | 144.47 | $148.56 | 2.3M |
| 2024-11-26 | 144.04 | $146.62 | 5.0M |
| 2024-11-25 | 143.77 | $154.50 | 4.1M |
| 2024-11-22 | 142.64 | $151.99 | 2.6M |
| 2024-11-21 | 141.66 | $141.57 | 1.6M |
| 2024-11-20 | 141.67 | $136.81 | 1.3M |
| 2024-11-19 | 142.18 | $142.58 | 1.3M |
| 2024-11-18 | 142.14 | $143.42 | 938658 |
| 2024-11-15 | 142.00 | $144.64 | 946435 |
| 2024-11-14 | 141.72 | $144.60 | 1.3M |
| 2024-11-13 | 141.42 | $141.73 | 1.4M |
| 2024-11-12 | 141.39 | $139.93 | 1.1M |
| 2024-11-11 | 141.54 | $140.25 | 1.4M |
| 2024-11-08 | 141.68 | $143.97 | 1.2M |
| 2024-11-07 | 141.44 | $141.56 | 1.5M |
| 2024-11-06 | 141.42 | $135.30 | 1.6M |
| 2024-11-05 | 142.07 | $137.35 | 1.1M |
| 2024-11-04 | 142.56 | $137.80 | 1.8M |
| 2024-11-01 | 143.07 | $131.26 | 920431 |
| 2024-10-31 | 144.31 | $131.79 | 1.1M |
| 2024-10-30 | 145.63 | $136.54 | 1.0M |
| 2024-10-29 | 146.58 | $138.47 | 1.2M |
| 2024-10-28 | 147.44 | $137.92 | 1.5M |
| 2024-10-25 | 148.44 | $141.53 | 1.7M |
| 2024-10-24 | 149.17 | $142.64 | 1.5M |
| 2024-10-23 | 149.85 | $147.82 | 1.4M |
| 2024-10-22 | 150.07 | $154.82 | 1.1M |
| 2024-10-21 | 149.57 | $159.89 | 1.1M |
| 2024-10-18 | 148.48 | $156.75 | 2.4M |
| 2024-10-17 | 147.61 | $160.65 | 1.5M |
| 2024-10-16 | 146.23 | $163.78 | 1.4M |
| 2024-10-15 | 144.39 | $160.24 | 2.1M |
| 2024-10-14 | 142.72 | $155.52 | 1.8M |
| 2024-10-11 | 141.37 | $149.75 | 1.3M |
| 2024-10-10 | 140.49 | $143.25 | 1.2M |
| 2024-10-09 | 140.20 | $140.87 | 908443 |
| 2024-10-08 | 140.13 | $142.37 | 1.4M |
| 2024-10-07 | 139.89 | $139.04 | 2.4M |
| 2024-10-04 | 139.98 | $146.32 | 2.5M |
| 2024-10-03 | 139.32 | $134.12 | 1.4M |
| 2024-10-02 | 139.86 | $133.72 | 1.5M |
| 2024-10-01 | 140.51 | $135.73 | 1.3M |
| 2024-09-30 | 141.01 | $139.90 | 2.7M |
| 2024-09-27 | 141.13 | $144.50 | 1.7M |
| 2024-09-26 | 140.77 | $137.93 | 1.4M |
| 2024-09-25 | 141.07 | $137.73 | 1.2M |
| 2024-09-24 | 141.43 | $142.10 | 1.0M |
| 2024-09-23 | 141.36 | $140.65 | 1.3M |
| 2024-09-20 | 141.43 | $141.80 | 2.1M |
| 2024-09-19 | 141.39 | $139.32 | 1.3M |
| 2024-09-18 | 141.61 | $135.45 | 1.6M |
| 2024-09-17 | 142.26 | $134.41 | 1.9M |
| 2024-09-16 | 143.08 | $134.62 | 2.2M |
| 2024-09-13 | 143.97 | $142.19 | 1.7M |
| 2024-09-12 | 144.16 | $137.54 | 1.7M |
| 2024-09-11 | 144.86 | $131.21 | 2.1M |
| 2024-09-10 | 146.30 | $129.86 | 2.2M |
| 2024-09-09 | 148.03 | $133.26 | 1.6M |
| 2024-09-06 | 149.58 | $130.93 | 2.3M |
| 2024-09-05 | 151.54 | $137.83 | 1.5M |
| 2024-09-04 | 152.99 | $139.66 | 1.6M |
| 2024-09-03 | 154.39 | $142.94 | 1.7M |
| 2024-08-30 | 155.59 | $147.57 | 2.9M |
| 2024-08-29 | 156.44 | $142.22 | 3.8M |
| 2024-08-28 | 157.94 | $138.31 | 8.8M |
| 2024-08-27 | 160.00 | $166.61 | 2.3M |
| 2024-08-26 | 159.31 | $165.10 | 1.4M |
| 2024-08-23 | 158.70 | $169.83 | 1.1M |
| 2024-08-22 | 157.52 | $165.20 | 1.2M |
| 2024-08-21 | 156.72 | $170.88 | 1.1M |
| 2024-08-20 | 155.22 | $166.05 | 1.5M |
| 2024-08-19 | 154.09 | $166.87 | 1.2M |
| 2024-08-16 | 152.74 | $165.08 | 1.1M |
| 2024-08-15 | 151.44 | $162.05 | 1.4M |
| 2024-08-14 | 150.32 | $153.08 | 1.4M |
| 2024-08-13 | 150.03 | $153.57 | 1.0M |
| 2024-08-12 | 149.66 | $154.57 | 1.6M |
| 2024-08-09 | 149.15 | $146.88 | 2.2M |
| 2024-08-08 | 149.38 | $141.08 | 1.2M |
| 2024-08-07 | 150.26 | $131.56 | 1.8M |
| 2024-08-06 | 152.23 | $138.12 | 1.3M |
| 2024-08-05 | 153.71 | $134.49 | 2.3M |
| 2024-08-02 | 155.73 | $132.20 | 1.8M |
| 2024-08-01 | 158.21 | $142.27 | 1.5M |
| 2024-07-31 | 159.89 | $147.48 | 1.7M |
| 2024-07-30 | 161.20 | $146.00 | 1.7M |
| 2024-07-29 | 162.79 | $151.05 | 1.6M |
| 2024-07-26 | 164.03 | $152.59 | 1.3M |
| 2024-07-25 | 165.24 | $151.53 | 1.5M |
| 2024-07-24 | 166.68 | $154.05 | 1.3M |
| 2024-07-23 | 168.01 | $161.40 | 1.1M |
| 2024-07-22 | 168.70 | $158.42 | 2.2M |
| 2024-07-19 | 169.78 | $158.51 | 10.2M |
| 2024-07-18 | 170.97 | $156.98 | 2.0M |
| 2024-07-17 | 172.44 | $155.78 | 3.1M |
| 2024-07-16 | 174.20 | $170.08 | 1.3M |
| 2024-07-15 | 174.63 | $167.33 | 1.5M |
| 2024-07-12 | 175.40 | $173.24 | 1.2M |
| 2024-07-11 | 175.63 | $173.79 | 2.3M |
| 2024-07-10 | 175.82 | $174.10 | 1.2M |
| 2024-07-09 | 176.00 | $179.24 | 885459 |
| 2024-07-08 | 175.66 | $178.53 | 997687 |
| 2024-07-05 | 175.36 | $171.54 | 1.3M |
| 2024-07-03 | 175.76 | $179.75 | 637491 |
| 2024-07-02 | 175.34 | $183.36 | 1.2M |
| 2024-07-01 | 174.50 | $184.59 | 1.9M |
| 2024-06-28 | 173.44 | $177.84 | 2.9M |
| 2024-06-27 | 172.97 | $172.53 | 986627 |
| 2024-06-26 | 173.02 | $173.42 | 1.2M |
| 2024-06-25 | 172.98 | $173.24 | 958615 |
| 2024-06-24 | 172.95 | $169.91 | 1.2M |
| 2024-06-21 | 173.27 | $174.50 | 1.7M |
| 2024-06-20 | 173.14 | $175.56 | 1.7M |
| 2024-06-18 | 172.88 | $185.28 | 1.1M |
| 2024-06-17 | 171.58 | $185.89 | 1.1M |
| 2024-06-14 | 170.07 | $186.06 | 1.1M |
| 2024-06-13 | 168.39 | $190.82 | 1.2M |
| 2024-06-12 | 166.03 | $192.34 | 1.4M |
| 2024-06-11 | 163.26 | $185.79 | 1.5M |
| 2024-06-10 | 160.89 | $185.13 | 2.4M |
| 2024-06-07 | 158.34 | $175.19 | 1.1M |
| 2024-06-06 | 156.56 | $175.73 | 1.5M |
| 2024-06-05 | 154.55 | $172.70 | 1.1M |
| 2024-06-04 | 152.63 | $169.65 | 1.3M |
| 2024-06-03 | 150.84 | $175.66 | 2.0M |
| 2024-05-31 | 148.23 | $172.87 | 3.4M |
| 2024-05-30 | 145.64 | $178.47 | 4.0M |
| 2024-05-29 | 142.18 | $189.45 | 10.3M |
| 2024-05-28 | 137.21 | $152.39 | 2.7M |
| 2024-05-24 | 135.61 | $150.17 | 1.5M |
| 2024-05-23 | 134.08 | $145.88 | 1.4M |
| 2024-05-22 | 132.83 | $141.88 | 1.3M |
| 2024-05-21 | 131.88 | $144.44 | 1.1M |
| 2024-05-20 | 130.56 | $144.84 | 1.5M |
| 2024-05-17 | 129.05 | $139.61 | 1.4M |
| 2024-05-16 | 127.94 | $135.69 | 716227 |
| 2024-05-15 | 127.13 | $137.68 | 1.3M |
| 2024-05-14 | 126.02 | $136.31 | 1.3M |
| 2024-05-13 | 124.93 | $132.42 | 975674 |
| 2024-05-10 | 124.15 | $129.71 | 1.1M |
| 2024-05-09 | 123.56 | $132.33 | 939862 |
| 2024-05-08 | 122.64 | $128.60 | 794590 |
| 2024-05-07 | 122.01 | $128.42 | 803722 |
| 2024-05-06 | 121.33 | $129.38 | 1.1M |
| 2024-05-03 | 120.49 | $128.76 | 1.2M |
| 2024-05-02 | 119.62 | $124.90 | 943198 |
| 2024-05-01 | 119.06 | $120.41 | 1.1M |
| 2024-04-30 | 118.92 | $121.52 | 1.2M |
| 2024-04-29 | 118.65 | $125.39 | 1.4M |
| 2024-04-26 | 117.94 | $122.08 | 1.1M |
| 2024-04-25 | 117.50 | $115.45 | 943097 |
| 2024-04-24 | 117.71 | $115.09 | 985819 |
| 2024-04-23 | 117.99 | $119.71 | 1.0M |
| 2024-04-22 | 117.81 | $114.84 | 1.2M |
| 2024-04-19 | 118.12 | $110.36 | 1.1M |
| 2024-04-18 | 118.94 | $109.32 | 1.6M |
| 2024-04-17 | 119.95 | $113.48 | 1.2M |
| 2024-04-16 | 120.63 | $115.89 | 1.5M |
| 2024-04-15 | 121.13 | $112.84 | 1.3M |
| 2024-04-12 | 122.01 | $111.83 | 1.0M |
| 2024-04-11 | 123.08 | $116.47 | 1.1M |
| 2024-04-10 | 123.77 | $114.33 | 1.7M |
| 2024-04-09 | 124.77 | $116.12 | 1.8M |
| 2024-04-08 | 125.68 | $119.42 | 1.5M |
| 2024-04-05 | 126.33 | $120.79 | 1.3M |
| 2024-04-04 | 126.92 | $122.96 | 1.3M |
| 2024-04-03 | 127.34 | $130.73 | 1.3M |
| 2024-04-02 | 126.98 | $131.40 | 1.8M |
| 2024-04-01 | 126.51 | $131.84 | 2.0M |
| 2024-03-28 | 125.95 | $125.33 | 1.4M |
| 2024-03-27 | 126.02 | $121.36 | 1.0M |
| 2024-03-26 | 126.51 | $121.97 | 1.7M |
| 2024-03-25 | 126.98 | $121.17 | 2.8M |
| 2024-03-22 | 127.60 | $134.97 | 1.0M |
| 2024-03-21 | 126.82 | $137.42 | 1.5M |
| 2024-03-20 | 125.70 | $135.04 | 1.1M |
| 2024-03-19 | 124.72 | $131.08 | 1.1M |
| 2024-03-18 | 124.05 | $130.82 | 1.8M |
| 2024-03-15 | 123.34 | $125.89 | 4.4M |
| 2024-03-14 | 123.07 | $125.36 | 1.5M |
| 2024-03-13 | 122.83 | $125.97 | 1.8M |
| 2024-03-12 | 122.50 | $120.56 | 1.7M |
| 2024-03-11 | 122.71 | $116.54 | 2.3M |
| 2024-03-08 | 123.35 | $118.64 | 4.0M |
| 2024-03-07 | 123.85 | $127.78 | 3.5M |
| 2024-03-06 | 123.44 | $134.99 | 6.0M |
| 2024-03-05 | 122.22 | $139.95 | 3.4M |
| 2024-03-04 | 120.35 | $137.30 | 2.9M |
| 2024-03-01 | 118.57 | $131.37 | 1.6M |
| 2024-02-29 | 117.22 | $127.76 | 1.3M |
| 2024-02-28 | 116.11 | $126.00 | 1.1M |
| 2024-02-27 | 115.07 | $125.78 | 1.4M |
| 2024-02-26 | 113.95 | $126.21 | 1.7M |
| 2024-02-23 | 112.66 | $122.82 | 971026 |
| 2024-02-22 | 111.59 | $121.22 | 1.2M |
| 2024-02-21 | 110.57 | $117.25 | 1.0M |
| 2024-02-20 | 109.87 | $116.39 | 2.1M |
| 2024-02-16 | 109.18 | $120.90 | 1.2M |
| 2024-02-15 | 107.95 | $119.80 | 1.4M |
| 2024-02-14 | 106.70 | $119.25 | 1.7M |
| 2024-02-13 | 105.38 | $116.85 | 2.1M |
| 2024-02-12 | 104.17 | $114.94 | 2.0M |
| 2024-02-09 | 103.04 | $110.11 | 1.4M |
| 2024-02-08 | 102.30 | $107.32 | 1.4M |
| 2024-02-07 | 101.77 | $103.96 | 1.1M |
| 2024-02-06 | 101.54 | $104.08 | 1.1M |
| 2024-02-05 | 101.27 | $106.45 | 1.6M |
| 2024-02-02 | 100.72 | $109.47 | 1.2M |
| 2024-02-01 | 99.80 | $106.58 | 1.1M |
| 2024-01-31 | 99.09 | $101.90 | 1.4M |
| 2024-01-30 | 98.79 | $105.69 | 907544 |
| 2024-01-29 | 98.07 | $105.06 | 884148 |
| 2024-01-26 | 97.33 | $103.80 | 791886 |
| 2024-01-25 | 96.65 | $102.46 | 654534 |
| 2024-01-24 | 96.04 | $102.19 | 1.4M |
| 2024-01-23 | 95.39 | $102.61 | 1.1M |
| 2024-01-22 | 94.63 | $104.67 | 1.3M |
| 2024-01-19 | 93.58 | $101.11 | 1.5M |
| 2024-01-18 | 92.79 | $97.03 | 1.6M |
| 2024-01-17 | 92.34 | $99.47 | 976221 |
| 2024-01-16 | 91.59 | $98.89 | 1.3M |
| 2024-01-12 | 90.82 | $96.79 | 1.6M |
| 2024-01-11 | 90.19 | $98.43 | 1.8M |
| 2024-01-10 | 89.32 | $96.71 | 1.4M |
| 2024-01-09 | 88.55 | $94.01 | 1.4M |
| 2024-01-08 | 87.97 | $96.22 | 3.2M |
| 2024-01-05 | 87.10 | $90.54 | 1.8M |
| 2024-01-04 | 86.74 | $92.50 | 1.7M |
| 2024-01-03 | 86.13 | $88.76 | 1.4M |
| 2024-01-02 | 85.86 | $90.96 | 1.5M |
| 2023-12-29 | 85.32 | $88.22 | 1.4M |
| 2023-12-28 | 85.01 | $90.01 | 1.5M |
| 2023-12-27 | 84.49 | $91.39 | 770084 |
| 2023-12-26 | 83.76 | $91.56 | 1.3M |
| 2023-12-22 | 82.94 | $92.58 | 1.2M |
| 2023-12-21 | 81.93 | $93.19 | 1.4M |
| 2023-12-20 | 80.74 | $89.89 | 1.6M |
| 2023-12-19 | 79.78 | $90.96 | 1.5M |
| 2023-12-18 | 78.60 | $86.67 | 1.3M |
| 2023-12-15 | 77.75 | $84.17 | 2.9M |
| 2023-12-14 | 77.08 | $83.82 | 1.2M |
| 2023-12-13 | 76.37 | $83.75 | 1.7M |
| 2023-12-12 | 75.59 | $83.52 | 1.3M |
| 2023-12-11 | 74.76 | $81.63 | 1.4M |
| 2023-12-08 | 74.03 | $78.65 | 784086 |
| 2023-12-07 | 73.55 | $77.94 | 1.0M |
| 2023-12-06 | 73.08 | $77.13 | 1.2M |
| 2023-12-05 | 72.66 | $77.73 | 1.2M |
| 2023-12-04 | 72.12 | $77.22 | 1.2M |
| 2023-12-01 | 71.59 | $77.88 | 1.3M |
| 2023-11-30 | 70.92 | $75.89 | 1.4M |
| 2023-11-29 | 70.40 | $76.13 | 1.3M |
| 2023-11-28 | 69.80 | $77.73 | 1.4M |
| 2023-11-27 | 68.96 | $76.40 | 2.0M |
| 2023-11-24 | 68.18 | $73.31 | 715610 |
| 2023-11-22 | 67.64 | $72.81 | 2.0M |
| 2023-11-21 | 67.10 | $74.03 | 5.9M |
| 2023-11-20 | 66.37 | $72.29 | 3.0M |
| 2023-11-17 | 65.74 | $73.57 | 2.6M |
| 2023-11-16 | 64.92 | $68.98 | 1.8M |
| 2023-11-15 | 64.49 | $69.80 | 1.7M |
| 2023-11-14 | 63.93 | $68.68 | 1.6M |
| 2023-11-13 | 63.44 | $66.39 | 995513 |
| 2023-11-10 | 63.12 | $66.97 | 960989 |
| 2023-11-09 | 62.72 | $66.75 | 1.3M |
| 2023-11-08 | 62.30 | $67.92 | 1.3M |
| 2023-11-07 | 61.70 | $67.81 | 1.6M |
| 2023-11-06 | 61.06 | $66.27 | 1.3M |
| 2023-11-03 | 60.51 | $65.50 | 1.5M |
| 2023-11-02 | 59.99 | $63.31 | 1.2M |
| 2023-11-01 | 59.64 | $62.13 | 1.3M |
| 2023-10-31 | 59.37 | $60.82 | 1.0M |
| 2023-10-30 | 59.22 | $59.61 | 1.5M |
| 2023-10-27 | 59.18 | $58.72 | 1.9M |
| 2023-10-26 | 59.23 | $59.85 | 1.2M |
| 2023-10-25 | 59.17 | $61.58 | 1.3M |
| 2023-10-24 | 58.91 | $62.35 | 1.7M |
| 2023-10-23 | 58.55 | $59.97 | 993303 |
| 2023-10-20 | 58.40 | $60.90 | 1.2M |
| 2023-10-19 | 58.14 | $60.66 | 1.5M |
| 2023-10-18 | 57.87 | $63.24 | 1.1M |
| 2023-10-17 | 57.31 | $62.98 | 1.4M |
| 2023-10-16 | 56.71 | $62.72 | 1.6M |
| 2023-10-13 | 56.08 | $60.39 | 1.4M |
| 2023-10-12 | 55.62 | $61.74 | 1.8M |
| 2023-10-11 | 54.98 | $61.50 | 1.7M |
| 2023-10-10 | 54.29 | $59.77 | 1.8M |
| 2023-10-09 | 53.71 | $56.88 | 1.6M |
| 2023-10-06 | 53.38 | $55.01 | 1.5M |
| 2023-10-05 | 53.21 | $54.54 | 1.5M |
| 2023-10-04 | 53.07 | $55.13 | 2.1M |
| 2023-10-03 | 52.85 | $55.49 | 2.4M |
| 2023-10-02 | 52.57 | $58.31 | 2.1M |
| 2023-09-29 | 51.97 | $56.37 | 1.5M |
| 2023-09-28 | 51.51 | $56.05 | 1.5M |
| 2023-09-27 | 51.03 | $54.56 | 1.7M |
| 2023-09-26 | 50.66 | $52.84 | 1.6M |
| 2023-09-25 | 50.43 | $51.76 | 1.6M |
| 2023-09-22 | 50.29 | $50.63 | 1.4M |
| 2023-09-21 | 50.25 | $49.32 | 1.2M |
| 2023-09-20 | 50.35 | $50.25 | 1.2M |
| 2023-09-19 | 50.36 | $50.58 | 1.5M |
| 2023-09-18 | 50.34 | $50.89 | 1.6M |
| 2023-09-15 | 50.28 | $52.40 | 2.8M |
| 2023-09-14 | 50.06 | $51.26 | 1.3M |
| 2023-09-13 | 49.93 | $50.64 | 1.6M |
| 2023-09-12 | 49.85 | $52.26 | 1.7M |
| 2023-09-11 | 49.60 | $53.40 | 1.7M |
| 2023-09-08 | 49.20 | $53.32 | 1.2M |
| 2023-09-07 | 48.77 | $54.61 | 1.1M |
| 2023-09-06 | 48.15 | $54.98 | 1.4M |
| 2023-09-05 | 47.43 | $54.85 | 1.6M |
| 2023-09-01 | 46.65 | $54.50 | 1.4M |
| 2023-08-31 | 45.83 | $53.75 | 1.5M |
| 2023-08-30 | 44.99 | $52.29 | 2.2M |
| 2023-08-29 | 44.23 | $51.32 | 1.5M |
| 2023-08-28 | 43.48 | $49.51 | 2.7M |
| 2023-08-25 | 42.84 | $50.16 | 2.8M |
| 2023-08-24 | 42.07 | $50.46 | 3.9M |
| 2023-08-23 | 41.19 | $50.86 | 12.1M |
| 2023-08-22 | 40.17 | $41.17 | 3.4M |
| 2023-08-21 | 40.07 | $41.76 | 2.4M |
| 2023-08-18 | 39.89 | $43.20 | 2.2M |
| 2023-08-17 | 39.54 | $41.11 | 1.3M |
| 2023-08-16 | 39.38 | $41.96 | 1.8M |
| 2023-08-15 | 39.11 | $41.43 | 1.2M |
| 2023-08-14 | 38.86 | $41.36 | 1.8M |
| 2023-08-11 | 38.60 | $39.44 | 1.2M |
| 2023-08-10 | 38.51 | $40.29 | 1.3M |
| 2023-08-09 | 38.32 | $39.93 | 1.1M |
| 2023-08-08 | 38.15 | $39.66 | 1.4M |
| 2023-08-07 | 37.99 | $39.45 | 1.0M |
| 2023-08-04 | 37.84 | $39.23 | 1.2M |
| 2023-08-03 | 37.70 | $39.00 | 1.5M |
| 2023-08-02 | 37.56 | $38.92 | 2.1M |
| 2023-08-01 | 37.41 | $39.50 | 1.5M |
| 2023-07-31 | 37.20 | $39.61 | 1.7M |
| 2023-07-28 | 36.94 | $39.98 | 1.9M |
| 2023-07-27 | 36.62 | $38.96 | 1.8M |
| 2023-07-26 | 36.37 | $38.71 | 1.6M |
| 2023-07-25 | 36.13 | $37.70 | 1.4M |
| 2023-07-24 | 35.96 | $37.21 | 1.7M |
| 2023-07-21 | 35.83 | $36.06 | 1.4M |
| 2023-07-20 | 35.81 | $36.33 | 1.7M |
| 2023-07-19 | 35.75 | $37.03 | 2.3M |
| 2023-07-18 | 35.62 | $37.16 | 2.2M |
| 2023-07-17 | 35.46 | $37.42 | 2.8M |
| 2023-07-14 | 35.25 | $34.91 | 2.5M |
| 2023-07-13 | 35.29 | $33.98 | 2.4M |
| 2023-07-12 | 35.42 | $35.30 | 1.3M |
| 2023-07-11 | 35.44 | $35.80 | 1.5M |
| 2023-07-10 | 35.40 | $35.32 | 1.9M |
| 2023-07-07 | 35.41 | $35.54 | 1.1M |
| 2023-07-06 | 35.39 | $35.52 | 1.5M |
| 2023-07-05 | 35.38 | $36.12 | 1.6M |
| 2023-07-03 | 35.30 | $37.29 | 733761 |
| 2023-06-30 | 35.09 | $37.68 | 1.5M |
| 2023-06-29 | 34.82 | $37.85 | 1.6M |
| 2023-06-28 | 34.50 | $36.70 | 1.1M |
| 2023-06-27 | 34.27 | $37.47 | 1.4M |
| 2023-06-26 | 33.93 | $37.18 | 1.5M |
| 2023-06-23 | 33.59 | $36.93 | 2.6M |
| 2023-06-22 | 33.24 | $37.21 | 1.2M |
| 2023-06-21 | 32.82 | $36.90 | 1.9M |
| 2023-06-20 | 32.39 | $36.24 | 1.4M |
| 2023-06-16 | 31.98 | $36.08 | 1.5M |
| 2023-06-15 | 31.55 | $36.24 | 1.2M |
| 2023-06-14 | 31.06 | $35.59 | 1.4M |
| 2023-06-13 | 30.58 | $34.99 | 1.6M |
| 2023-06-12 | 30.12 | $34.39 | 1.5M |
| 2023-06-09 | 29.67 | $34.24 | 1.7M |
| 2023-06-08 | 29.19 | $34.95 | 2.1M |
| 2023-06-07 | 28.58 | $33.75 | 2.0M |
| 2023-06-06 | 28.04 | $32.73 | 1.8M |
| 2023-06-05 | 27.54 | $31.60 | 1.4M |
| 2023-06-02 | 27.12 | $31.80 | 2.3M |
| 2023-06-01 | 26.62 | $30.31 | 2.5M |
| 2023-05-31 | 26.24 | $31.03 | 1.9M |
| 2023-05-30 | 25.73 | $31.40 | 2.6M |
| 2023-05-26 | 25.13 | $29.95 | 2.4M |
| 2023-05-25 | 24.63 | $28.56 | 5.2M |
| 2023-05-24 | 24.21 | $30.16 | 13.6M |
| 2023-05-23 | 23.59 | $23.01 | 2.5M |
| 2023-05-22 | 23.65 | $22.76 | 2.4M |
| 2023-05-19 | 23.74 | $22.86 | 2.7M |
| 2023-05-18 | 23.84 | $24.13 | 1.3M |
| 2023-05-17 | 23.80 | $24.23 | 1.8M |
| 2023-05-16 | 23.76 | $23.07 | 1.5M |
| 2023-05-15 | 23.83 | $24.45 | 1.3M |
| 2023-05-12 | 23.77 | $23.96 | 835571 |
| 2023-05-11 | 23.75 | $23.34 | 936235 |
| 2023-05-10 | 23.79 | $22.95 | 1.2M |
| 2023-05-09 | 23.88 | $23.44 | 1.0M |
| 2023-05-08 | 23.92 | $23.29 | 1.1M |
| 2023-05-05 | 23.99 | $22.72 | 883577 |
| 2023-05-04 | 24.12 | $21.83 | 1.5M |
| 2023-05-03 | 24.37 | $22.77 | 809571 |
| 2023-05-02 | 24.53 | $23.06 | 1.5M |
| 2023-05-01 | 24.69 | $23.30 | 819070 |
| 2023-04-28 | 24.84 | $23.54 | 822773 |
| 2023-04-27 | 24.97 | $23.39 | 769013 |
| 2023-04-26 | 25.14 | $23.00 | 1.2M |
| 2023-04-25 | 25.36 | $22.96 | 1.2M |
| 2023-04-24 | 25.62 | $24.20 | 1.4M |
| 2023-04-21 | 25.77 | $24.24 | 1.2M |
| 2023-04-20 | 25.93 | $24.35 | 1.9M |
| 2023-04-19 | 26.09 | $24.67 | 1.3M |
| 2023-04-18 | 26.24 | $25.15 | 1.5M |
| 2023-04-17 | 26.36 | $24.89 | 1.5M |
| 2023-04-14 | 26.51 | $25.56 | 1.5M |
| 2023-04-13 | 26.61 | $25.49 | 1.6M |
| 2023-04-12 | 26.73 | $25.60 | 1.5M |
| 2023-04-11 | 26.85 | $27.43 | 823207 |
| 2023-04-10 | 26.79 | $27.28 | 1.1M |
| 2023-04-06 | 26.73 | $26.34 | 1.1M |
| 2023-04-05 | 26.78 | $26.60 | 1.4M |
| 2023-04-04 | 26.79 | $27.55 | 1.1M |
| 2023-04-03 | 26.71 | $27.90 | 1.6M |
| 2023-03-31 | 26.59 | $27.75 | 994328 |
| 2023-03-30 | 26.47 | $26.75 | 1.7M |
| 2023-03-29 | 26.44 | $26.16 | 1.8M |
| 2023-03-28 | 26.47 | $25.73 | 1.8M |
| 2023-03-27 | 26.55 | $25.20 | 1.3M |
| 2023-03-24 | 26.69 | $24.62 | 1.4M |
| 2023-03-23 | 26.90 | $24.62 | 1.6M |
| 2023-03-22 | 27.15 | $25.31 | 1.2M |
| 2023-03-21 | 27.34 | $25.83 | 1.5M |
| 2023-03-20 | 27.50 | $26.06 | 2.2M |
| 2023-03-17 | 27.65 | $25.96 | 2.0M |
| 2023-03-16 | 27.83 | $26.61 | 1.4M |
| 2023-03-15 | 27.95 | $26.60 | 1.5M |
| 2023-03-14 | 28.10 | $26.79 | 1.7M |
| 2023-03-13 | 28.23 | $25.62 | 2.6M |
| 2023-03-10 | 28.51 | $26.97 | 1.5M |
| 2023-03-09 | 28.67 | $27.03 | 1.4M |
| 2023-03-08 | 28.84 | $27.68 | 1.3M |
| 2023-03-07 | 28.97 | $28.36 | 1.3M |
| 2023-03-06 | 29.03 | $27.73 | 1.7M |
| 2023-03-03 | 29.17 | $28.52 | 2.0M |
| 2023-03-02 | 29.24 | $28.34 | 2.2M |
| 2023-03-01 | 29.33 | $29.23 | 3.2M |
| 2023-02-28 | 29.34 | $29.41 | 3.4M |
| 2023-02-27 | 29.33 | $28.73 | 1.6M |
| 2023-02-24 | 29.40 | $28.99 | 1.5M |
| 2023-02-23 | 29.44 | $28.96 | 1.4M |
| 2023-02-22 | 29.49 | $29.31 | 1.4M |
| 2023-02-21 | 29.51 | $28.90 | 1.8M |
| 2023-02-17 | 29.57 | $31.19 | 2.1M |
| 2023-02-16 | 29.40 | $30.09 | 1.5M |
| 2023-02-15 | 29.33 | $30.80 | 1.0M |
| 2023-02-14 | 29.17 | $31.01 | 1.3M |
| 2023-02-13 | 28.98 | $31.05 | 1.4M |
| 2023-02-10 | 28.76 | $30.49 | 1.2M |
| 2023-02-09 | 28.58 | $30.41 | 1.3M |
| 2023-02-08 | 28.39 | $30.10 | 1.8M |
| 2023-02-07 | 28.21 | $31.25 | 1.3M |
| 2023-02-06 | 27.89 | $30.51 | 1.2M |
| 2023-02-03 | 27.61 | $30.07 | 1.5M |
| 2023-02-02 | 27.35 | $29.87 | 1.8M |
| 2023-02-01 | 27.09 | $29.23 | 1.5M |
| 2023-01-31 | 26.86 | $28.96 | 2.0M |
| 2023-01-30 | 26.64 | $27.59 | 1.0M |
| 2023-01-27 | 26.54 | $27.31 | 952981 |
| 2023-01-26 | 26.46 | $27.84 | 1.2M |
| 2023-01-25 | 26.32 | $27.99 | 881103 |
| 2023-01-24 | 26.14 | $28.09 | 1.0M |
| 2023-01-23 | 25.94 | $28.86 | 2.1M |
| 2023-01-20 | 25.63 | $27.79 | 1.2M |
| 2023-01-19 | 25.40 | $27.06 | 1.2M |
| 2023-01-18 | 25.23 | $27.13 | 1.4M |
| 2023-01-17 | 25.03 | $27.11 | 1.8M |
| 2023-01-13 | 24.81 | $27.98 | 1.7M |
| 2023-01-12 | 24.47 | $26.91 | 2.3M |
| 2023-01-11 | 24.22 | $27.23 | 1.8M |
| 2023-01-10 | 23.90 | $27.80 | 2.7M |
| 2023-01-09 | 23.49 | $27.40 | 4.3M |
| 2023-01-06 | 23.08 | $25.20 | 2.0M |
| 2023-01-05 | 22.85 | $24.74 | 2.2M |
| 2023-01-04 | 22.66 | $25.21 | 1.9M |
| 2023-01-03 | 22.39 | $23.60 | 2.2M |
| 2022-12-30 | 22.26 | $22.91 | 987429 |
| 2022-12-29 | 22.19 | $22.88 | 1.1M |
| 2022-12-28 | 22.12 | $22.36 | 1.3M |
| 2022-12-27 | 22.09 | $22.06 | 1.4M |
| 2022-12-23 | 22.10 | $22.26 | 1.9M |
| 2022-12-22 | 22.08 | $21.44 | 1.1M |
| 2022-12-21 | 22.15 | $21.92 | 734182 |
| 2022-12-20 | 22.17 | $21.61 | 1.0M |
| 2022-12-19 | 22.23 | $21.71 | 1.2M |
| 2022-12-16 | 22.28 | $21.78 | 3.7M |
| 2022-12-15 | 22.34 | $21.78 | 1.5M |
| 2022-12-14 | 22.40 | $23.21 | 802377 |
| 2022-12-13 | 22.31 | $23.11 | 1.0M |
| 2022-12-12 | 22.23 | $23.15 | 1.3M |
| 2022-12-09 | 22.13 | $23.59 | 1.2M |
| 2022-12-08 | 21.97 | $24.17 | 899421 |
| 2022-12-07 | 21.74 | $23.71 | 1.5M |
| 2022-12-06 | 21.54 | $22.90 | 1.7M |
| 2022-12-05 | 21.39 | $22.87 | 2.1M |
| 2022-12-02 | 21.24 | $24.31 | 1.6M |
| 2022-12-01 | 20.91 | $23.88 | 1.6M |
| 2022-11-30 | 20.60 | $23.98 | 1.9M |
| 2022-11-29 | 20.25 | $23.78 | 1.5M |
| 2022-11-28 | 19.87 | $24.08 | 2.5M |
| 2022-11-25 | 19.43 | $23.77 | 1.5M |
| 2022-11-23 | 18.97 | $23.98 | 3.9M |
| 2022-11-22 | 18.45 | $22.62 | 9.3M |
| 2022-11-21 | 18.01 | $18.63 | 2.3M |
| 2022-11-18 | 17.94 | $18.78 | 1.8M |
| 2022-11-17 | 17.85 | $18.59 | 1.5M |
| 2022-11-16 | 17.78 | $17.88 | 1.9M |
| 2022-11-15 | 17.77 | $19.30 | 1.7M |
| 2022-11-14 | 17.60 | $18.83 | 1.3M |
| 2022-11-11 | 17.48 | $18.97 | 1.3M |
| 2022-11-10 | 17.32 | $19.05 | 1.7M |
| 2022-11-09 | 17.14 | $16.89 | 1.0M |
| 2022-11-08 | 17.16 | $17.61 | 1.1M |
| 2022-11-07 | 17.11 | $17.31 | 965759 |
| 2022-11-04 | 17.09 | $17.15 | 816393 |
| 2022-11-03 | 17.09 | $17.25 | 1.2M |
| 2022-11-02 | 17.07 | $16.54 | 1.2M |
| 2022-11-01 | 17.13 | $17.74 | 1.5M |
| 2022-10-31 | 17.06 | $17.58 | 1.8M |
| 2022-10-28 | 17.01 | $18.71 | 1.3M |
| 2022-10-27 | 16.83 | $18.08 | 982771 |
| 2022-10-26 | 16.70 | $18.15 | 1.1M |
| 2022-10-25 | 16.54 | $18.19 | 1.4M |
| 2022-10-24 | 16.37 | $17.33 | 1.2M |
| 2022-10-21 | 16.27 | $16.94 | 806355 |
| 2022-10-20 | 16.20 | $16.52 | 939711 |
| 2022-10-19 | 16.16 | $16.65 | 1.0M |
| 2022-10-18 | 16.11 | $17.06 | 999228 |
| 2022-10-17 | 16.01 | $17.06 | 1.2M |
| 2022-10-14 | 15.90 | $16.43 | 1.7M |
| 2022-10-13 | 15.85 | $16.02 | 1.6M |
| 2022-10-12 | 15.83 | $15.50 | 1.9M |
| 2022-10-11 | 15.86 | $15.44 | 1.9M |
| 2022-10-10 | 15.91 | $15.44 | 1.5M |
| 2022-10-07 | 15.96 | $15.17 | 2.2M |
| 2022-10-06 | 16.04 | $16.38 | 1.8M |
| 2022-10-05 | 16.01 | $16.05 | 2.3M |
| 2022-10-04 | 16.00 | $16.15 | 1.7M |
| 2022-10-03 | 15.99 | $15.67 | 2.5M |
| 2022-09-30 | 16.02 | $15.55 | 1.9M |
| 2022-09-29 | 16.07 | $15.43 | 1.4M |
| 2022-09-28 | 16.14 | $16.57 | 1.9M |
| 2022-09-27 | 16.09 | $16.03 | 2.3M |
| 2022-09-26 | 16.10 | $15.53 | 2.5M |
| 2022-09-23 | 16.16 | $15.88 | 3.6M |
| 2022-09-22 | 16.18 | $15.61 | 2.3M |
| 2022-09-21 | 16.24 | $15.59 | 1.5M |
| 2022-09-20 | 16.31 | $15.93 | 2.1M |
| 2022-09-19 | 16.35 | $16.05 | 1.9M |
| 2022-09-16 | 16.39 | $15.48 | 2.8M |
| 2022-09-15 | 16.48 | $15.05 | 1.8M |
| 2022-09-14 | 16.63 | $15.34 | 1.4M |
| 2022-09-13 | 16.77 | $15.52 | 1.6M |
| 2022-09-12 | 16.90 | $16.60 | 2.2M |
| 2022-09-09 | 16.93 | $16.20 | 1.6M |
| 2022-09-08 | 17.01 | $16.12 | 1.9M |
| 2022-09-07 | 17.10 | $16.14 | 2.2M |
| 2022-09-06 | 17.20 | $15.52 | 1.8M |
| 2022-09-02 | 17.38 | $15.43 | 2.0M |
| 2022-09-01 | 17.58 | $15.44 | 3.4M |
| 2022-08-31 | 17.81 | $14.39 | 2.6M |
| 2022-08-30 | 18.17 | $15.00 | 2.8M |
| 2022-08-29 | 18.50 | $15.27 | 3.4M |
| 2022-08-26 | 18.84 | $15.87 | 4.8M |
| 2022-08-25 | 19.16 | $17.44 | 11.0M |
| 2022-08-24 | 19.34 | $18.65 | 3.3M |
| 2022-08-23 | 19.41 | $19.75 | 1.6M |
| 2022-08-22 | 19.37 | $19.80 | 2.2M |
| 2022-08-19 | 19.33 | $20.57 | 1.4M |
| 2022-08-18 | 19.20 | $21.23 | 1.5M |
| 2022-08-17 | 18.98 | $20.86 | 1.9M |
| 2022-08-16 | 18.79 | $21.58 | 3.8M |
| 2022-08-15 | 18.49 | $19.79 | 1.5M |
| 2022-08-12 | 18.35 | $19.70 | 943950 |
| 2022-08-11 | 18.21 | $19.32 | 1.7M |
| 2022-08-10 | 18.10 | $18.82 | 1.5M |
| 2022-08-09 | 18.02 | $17.97 | 1.6M |
| 2022-08-08 | 18.03 | $19.28 | 2.7M |
| 2022-08-05 | 17.89 | $18.02 | 1.1M |
| 2022-08-04 | 17.88 | $18.06 | 1.3M |
| 2022-08-03 | 17.86 | $18.02 | 1.5M |
| 2022-08-02 | 17.84 | $17.52 | 1.4M |
| 2022-08-01 | 17.88 | $17.35 | 1.4M |
| 2022-07-29 | 17.93 | $17.81 | 833397 |
| 2022-07-28 | 17.95 | $17.90 | 1.7M |
| 2022-07-27 | 17.95 | $17.49 | 1.0M |
| 2022-07-26 | 18.00 | $17.05 | 1.5M |
| 2022-07-25 | 18.10 | $18.31 | 1.2M |
| 2022-07-22 | 18.08 | $18.57 | 1.0M |
| 2022-07-21 | 18.03 | $18.67 | 1.0M |
| 2022-07-20 | 17.96 | $18.51 | 1.6M |
| 2022-07-19 | 17.90 | $17.89 | 1.3M |
| 2022-07-18 | 17.90 | $16.86 | 1.7M |
| 2022-07-15 | 18.01 | $16.71 | 899302 |
| 2022-07-14 | 18.15 | $16.51 | 885182 |
| 2022-07-13 | 18.32 | $16.88 | 1.4M |
| 2022-07-12 | 18.48 | $16.92 | 1.0M |
| 2022-07-11 | 18.64 | $16.59 | 1.4M |
| 2022-07-08 | 18.86 | $17.21 | 1.7M |
| 2022-07-07 | 19.03 | $17.67 | 1.3M |
| 2022-07-06 | 19.17 | $16.90 | 1.2M |
| 2022-07-05 | 19.41 | $17.59 | 1.6M |
| 2022-07-01 | 19.60 | $17.18 | 1.7M |
| 2022-06-30 | 19.86 | $16.92 | 1.4M |
| 2022-06-29 | 20.17 | $17.74 | 1.3M |
| 2022-06-28 | 20.42 | $18.30 | 1.5M |
| 2022-06-27 | 20.65 | $18.87 | 1.5M |
| 2022-06-24 | 20.83 | $19.47 | 2.3M |
| 2022-06-23 | 20.98 | $18.61 | 1.3M |
| 2022-06-22 | 21.23 | $18.80 | 1.9M |
| 2022-06-21 | 21.48 | $19.32 | 2.0M |
| 2022-06-17 | 21.71 | $18.96 | 4.2M |
| 2022-06-16 | 22.00 | $18.21 | 2.0M |
| 2022-06-15 | 22.40 | $19.77 | 2.2M |
| 2022-06-14 | 22.67 | $19.25 | 1.9M |
| 2022-06-13 | 23.03 | $19.25 | 2.4M |
| 2022-06-10 | 23.43 | $19.07 | 2.0M |
| 2022-06-09 | 23.89 | $19.36 | 1.4M |
| 2022-06-08 | 24.37 | $19.83 | 2.0M |
| 2022-06-07 | 24.84 | $20.18 | 2.4M |
| 2022-06-06 | 25.33 | $20.53 | 2.6M |
| 2022-06-03 | 25.84 | $20.36 | 1.9M |
| 2022-06-02 | 26.42 | $20.41 | 2.3M |
| 2022-06-01 | 27.05 | $20.44 | 2.4M |
| 2022-05-31 | 27.75 | $20.44 | 3.9M |
| 2022-05-27 | 28.51 | $22.55 | 3.1M |
| 2022-05-26 | 29.14 | $21.85 | 4.4M |
| 2022-05-25 | 29.91 | $22.23 | 6.3M |
| 2022-05-24 | 30.72 | $19.09 | 13.8M |
| 2022-05-23 | 31.94 | $26.73 | 4.9M |
| 2022-05-20 | 32.49 | $27.97 | 2.6M |
| 2022-05-19 | 32.97 | $29.06 | 2.9M |
| 2022-05-18 | 33.38 | $29.87 | 3.1M |
| 2022-05-17 | 33.75 | $33.36 | 1.7M |
| 2022-05-16 | 33.79 | $32.78 | 2.1M |
| 2022-05-13 | 33.89 | $32.52 | 1.2M |
| 2022-05-12 | 34.04 | $32.09 | 1.9M |
| 2022-05-11 | 34.24 | $31.22 | 1.5M |
| 2022-05-10 | 34.56 | $33.00 | 1.2M |
| 2022-05-09 | 34.73 | $34.06 | 1.5M |
| 2022-05-06 | 34.80 | $34.23 | 1.6M |
| 2022-05-05 | 34.86 | $35.19 | 1.0M |
| 2022-05-04 | 34.82 | $36.35 | 893859 |
| 2022-05-03 | 34.66 | $35.31 | 1.1M |
| 2022-05-02 | 34.59 | $36.10 | 1.7M |
| 2022-04-29 | 34.43 | $34.58 | 1.1M |
| 2022-04-28 | 34.42 | $35.53 | 855567 |
| 2022-04-27 | 34.30 | $34.95 | 1.7M |
| 2022-04-26 | 34.23 | $34.87 | 1.6M |
| 2022-04-25 | 34.16 | $36.24 | 1.9M |
| 2022-04-22 | 33.94 | $34.79 | 2.5M |
| 2022-04-21 | 33.85 | $36.51 | 1.9M |
| 2022-04-20 | 33.58 | $37.19 | 1.8M |
| 2022-04-19 | 33.19 | $37.00 | 2.5M |
| 2022-04-18 | 32.79 | $34.79 | 3.2M |
| 2022-04-14 | 32.58 | $34.49 | 1.6M |
| 2022-04-13 | 32.38 | $34.26 | 1.8M |
| 2022-04-12 | 32.19 | $32.71 | 1.7M |
| 2022-04-11 | 32.13 | $32.24 | 2.1M |
| 2022-04-08 | 32.12 | $32.64 | 1.9M |
| 2022-04-07 | 32.06 | $31.62 | 2.5M |
| 2022-04-06 | 32.11 | $31.21 | 1.8M |
| 2022-04-05 | 32.21 | $31.94 | 1.5M |
| 2022-04-04 | 32.23 | $32.22 | 1.8M |
| 2022-04-01 | 32.24 | $31.42 | 1.3M |
| 2022-03-31 | 32.32 | $31.99 | 1.9M |
| 2022-03-30 | 32.36 | $32.98 | 1.4M |
| 2022-03-29 | 32.29 | $34.40 | 2.2M |
| 2022-03-28 | 32.07 | $33.26 | 2.2M |
| 2022-03-25 | 31.94 | $31.93 | 1.6M |
| 2022-03-24 | 31.94 | $31.16 | 1.3M |
| 2022-03-23 | 32.03 | $30.75 | 1.4M |
| 2022-03-22 | 32.16 | $32.07 | 1.3M |
| 2022-03-21 | 32.17 | $31.63 | 1.3M |
| 2022-03-18 | 32.23 | $32.27 | 2.8M |
| 2022-03-17 | 32.22 | $32.20 | 1.3M |
| 2022-03-16 | 32.23 | $31.32 | 1.6M |
| 2022-03-15 | 32.32 | $30.00 | 1.6M |
| 2022-03-14 | 32.57 | $29.41 | 2.0M |
| 2022-03-11 | 32.90 | $28.44 | 1.6M |
| 2022-03-10 | 33.37 | $28.93 | 1.5M |
| 2022-03-09 | 33.83 | $27.86 | 3.2M |
| 2022-03-08 | 34.46 | $26.89 | 3.7M |
| 2022-03-07 | 35.26 | $26.50 | 3.6M |
| 2022-03-04 | 36.18 | $28.59 | 3.2M |
| 2022-03-03 | 36.98 | $31.60 | 2.7M |
| 2022-03-02 | 37.55 | $31.16 | 7.7M |
| 2022-03-01 | 38.22 | $35.85 | 2.4M |
| 2022-02-28 | 38.47 | $38.08 | 2.0M |
| 2022-02-25 | 38.51 | $38.82 | 1.3M |
| 2022-02-24 | 38.48 | $38.43 | 1.9M |
| 2022-02-23 | 38.48 | $36.98 | 1.4M |
| 2022-02-22 | 38.64 | $37.90 | 1.6M |
| 2022-02-18 | 38.72 | $39.19 | 1.2M |
| 2022-02-17 | 38.67 | $39.34 | 1.0M |
| 2022-02-16 | 38.60 | $40.92 | 1.3M |
| 2022-02-15 | 38.35 | $40.99 | 1.3M |
| 2022-02-14 | 38.08 | $39.66 | 975757 |
| 2022-02-11 | 37.91 | $39.94 | 1.0M |
| 2022-02-10 | 37.70 | $40.97 | 1.7M |
| 2022-02-09 | 37.35 | $40.83 | 1.1M |
| 2022-02-08 | 36.99 | $40.52 | 1.6M |
| 2022-02-07 | 36.61 | $39.05 | 1.4M |
| 2022-02-04 | 36.36 | $38.03 | 1.0M |
| 2022-02-03 | 36.18 | $37.47 | 1.7M |
| 2022-02-02 | 36.04 | $38.88 | 1.6M |
| 2022-02-01 | 35.75 | $39.46 | 1.8M |
| 2022-01-31 | 35.36 | $39.00 | 2.3M |
| 2022-01-28 | 34.97 | $36.49 | 1.8M |
| 2022-01-27 | 34.81 | $36.36 | 2.1M |
| 2022-01-26 | 34.65 | $36.05 | 1.9M |
| 2022-01-25 | 34.50 | $36.95 | 2.5M |
| 2022-01-24 | 34.24 | $35.91 | 3.2M |
| 2022-01-21 | 34.07 | $32.36 | 2.4M |
| 2022-01-20 | 34.25 | $32.27 | 2.5M |
| 2022-01-19 | 34.46 | $34.14 | 1.5M |
| 2022-01-18 | 34.49 | $34.17 | 2.2M |
| 2022-01-14 | 34.52 | $34.14 | 1.8M |
| 2022-01-13 | 34.56 | $33.92 | 1.7M |
| 2022-01-12 | 34.63 | $34.24 | 2.5M |
| 2022-01-11 | 34.67 | $34.90 | 3.6M |
| 2022-01-10 | 34.65 | $32.35 | 2.5M |
| 2022-01-07 | 34.89 | $33.19 | 2.6M |
| 2022-01-06 | 35.07 | $34.31 | 1.8M |
| 2022-01-05 | 35.15 | $33.19 | 1.6M |
| 2022-01-04 | 35.36 | $34.82 | 1.8M |
| 2022-01-03 | 35.41 | $34.98 | 2.1M |
| 2021-12-31 | 35.46 | $34.83 | 1.2M |
| 2021-12-30 | 35.53 | $35.46 | 1.3M |
| 2021-12-29 | 35.53 | $35.34 | 1.1M |
| 2021-12-28 | 35.55 | $34.33 | 1.2M |
| 2021-12-27 | 35.68 | $34.71 | 1.2M |
| 2021-12-23 | 35.78 | $34.36 | 972368 |
| 2021-12-22 | 35.93 | $34.20 | 1.0M |
| 2021-12-21 | 36.12 | $33.97 | 1.4M |
| 2021-12-20 | 36.34 | $32.81 | 1.7M |
| 2021-12-17 | 36.71 | $33.55 | 3.7M |
| 2021-12-16 | 37.05 | $33.12 | 1.9M |
| 2021-12-15 | 37.46 | $34.37 | 1.7M |
| 2021-12-14 | 37.79 | $34.08 | 1.5M |
| 2021-12-13 | 38.18 | $33.48 | 1.8M |
| 2021-12-10 | 38.67 | $35.48 | 1.4M |
| 2021-12-09 | 39.01 | $35.93 | 1.3M |
| 2021-12-08 | 39.33 | $36.89 | 1.9M |
| 2021-12-07 | 39.59 | $37.62 | 2.1M |
| 2021-12-06 | 39.79 | $36.10 | 2.1M |
| 2021-12-03 | 40.18 | $34.93 | 1.7M |
| 2021-12-02 | 40.74 | $35.31 | 1.3M |
| 2021-12-01 | 41.31 | $34.65 | 3.1M |
| 2021-11-30 | 42.01 | $36.00 | 2.5M |
| 2021-11-29 | 42.64 | $37.92 | 1.9M |
| 2021-11-26 | 43.14 | $38.05 | 1.9M |
| 2021-11-24 | 43.67 | $39.25 | 3.2M |
| 2021-11-23 | 44.14 | $41.12 | 7.7M |
| 2021-11-22 | 44.45 | $47.04 | 2.5M |
| 2021-11-19 | 44.18 | $45.19 | 1.3M |
| 2021-11-18 | 44.08 | $47.85 | 1.7M |
| 2021-11-17 | 43.68 | $45.33 | 1.2M |
| 2021-11-16 | 43.50 | $46.61 | 1.1M |
| 2021-11-15 | 43.18 | $46.16 | 1.2M |
| 2021-11-12 | 42.86 | $45.68 | 682754 |
| 2021-11-11 | 42.57 | $45.30 | 662622 |
| 2021-11-10 | 42.28 | $44.99 | 958979 |
| 2021-11-09 | 41.99 | $46.09 | 890845 |
| 2021-11-08 | 41.56 | $45.44 | 878862 |
| 2021-11-05 | 41.15 | $46.23 | 1.8M |
| 2021-11-04 | 40.62 | $46.95 | 1.6M |
| 2021-11-03 | 39.95 | $46.27 | 2.7M |
| 2021-11-02 | 39.29 | $42.38 | 1.5M |
| 2021-11-01 | 38.96 | $41.44 | 1.4M |
| 2021-10-29 | 38.70 | $39.54 | 1.4M |
| 2021-10-28 | 38.62 | $39.00 | 675180 |
| 2021-10-27 | 38.57 | $38.22 | 769935 |
| 2021-10-26 | 38.61 | $39.25 | 1.1M |
| 2021-10-25 | 38.54 | $39.73 | 1.3M |
| 2021-10-22 | 38.42 | $38.23 | 957441 |
| 2021-10-21 | 38.44 | $38.46 | 946961 |
| 2021-10-20 | 38.44 | $37.82 | 1.1M |
| 2021-10-19 | 38.50 | $38.34 | 1.2M |
| 2021-10-18 | 38.52 | $39.30 | 1.1M |
| 2021-10-15 | 38.44 | $39.16 | 1.6M |
| 2021-10-14 | 38.36 | $38.65 | 1.5M |
| 2021-10-13 | 38.33 | $37.47 | 1.9M |
| 2021-10-12 | 38.42 | $38.75 | 1.2M |
| 2021-10-11 | 38.39 | $37.20 | 2.1M |
| 2021-10-08 | 38.51 | $39.33 | 942126 |
| 2021-10-07 | 38.43 | $39.36 | 1.6M |
| 2021-10-06 | 38.33 | $37.75 | 1.9M |
| 2021-10-05 | 38.39 | $39.18 | 2.5M |
| 2021-10-04 | 38.31 | $39.72 | 1.5M |
| 2021-10-01 | 38.16 | $38.78 | 1.7M |
| 2021-09-30 | 38.09 | $37.63 | 2.9M |
| 2021-09-29 | 38.14 | $40.77 | 1.3M |
| 2021-09-28 | 37.86 | $40.41 | 1.3M |
| 2021-09-27 | 37.60 | $40.37 | 1.2M |
| 2021-09-24 | 37.30 | $39.99 | 1.3M |
| 2021-09-23 | 37.02 | $39.81 | 1.3M |
| 2021-09-22 | 36.73 | $38.82 | 1.6M |
| 2021-09-21 | 36.51 | $37.70 | 1.1M |
| 2021-09-20 | 36.38 | $37.04 | 1.6M |
| 2021-09-17 | 36.31 | $37.28 | 2.5M |
| 2021-09-16 | 36.21 | $36.93 | 1.7M |
| 2021-09-15 | 36.14 | $35.94 | 1.3M |
| 2021-09-14 | 36.16 | $35.08 | 1.3M |
| 2021-09-13 | 36.27 | $35.64 | 1.7M |
| 2021-09-10 | 36.34 | $35.35 | 1.9M |
| 2021-09-09 | 36.44 | $35.03 | 2.1M |
| 2021-09-08 | 36.59 | $33.88 | 1.8M |
| 2021-09-07 | 36.87 | $34.43 | 1.5M |
| 2021-09-03 | 37.13 | $34.78 | 1.7M |
| 2021-09-02 | 37.38 | $35.21 | 1.6M |
| 2021-09-01 | 37.61 | $35.79 | 1.5M |
| 2021-08-31 | 37.80 | $35.76 | 2.3M |
| 2021-08-30 | 38.01 | $36.52 | 2.9M |
| 2021-08-27 | 38.17 | $37.26 | 3.6M |
| 2021-08-26 | 38.26 | $35.68 | 10.4M |
| 2021-08-25 | 38.54 | $39.80 | 3.9M |
| 2021-08-24 | 38.40 | $41.56 | 1.9M |
| 2021-08-23 | 38.07 | $38.88 | 1.9M |
| 2021-08-20 | 37.99 | $38.02 | 1.5M |
| 2021-08-19 | 37.98 | $37.46 | 2.1M |
| 2021-08-18 | 38.04 | $36.15 | 1.1M |
| 2021-08-17 | 38.24 | $35.59 | 1.7M |
| 2021-08-16 | 38.51 | $36.92 | 1.0M |
| 2021-08-13 | 38.68 | $37.54 | 1.0M |
| 2021-08-12 | 38.80 | $38.77 | 1.8M |
| 2021-08-11 | 38.81 | $39.80 | 1.5M |
| 2021-08-10 | 38.70 | $39.27 | 2.1M |
| 2021-08-09 | 38.64 | $36.58 | 1.3M |
| 2021-08-06 | 38.86 | $36.43 | 1.2M |
| 2021-08-05 | 39.11 | $35.98 | 1.9M |
| 2021-08-04 | 39.44 | $34.41 | 2.9M |
| 2021-08-03 | 39.97 | $38.55 | 1.6M |
| 2021-08-02 | 40.12 | $37.53 | 1.3M |
| 2021-07-30 | 40.40 | $37.81 | 1.8M |
| 2021-07-29 | 40.67 | $38.36 | 1.3M |
| 2021-07-28 | 40.91 | $37.81 | 1.4M |
| 2021-07-27 | 41.24 | $38.67 | 994387 |
| 2021-07-26 | 41.51 | $39.62 | 1.4M |
| 2021-07-23 | 41.71 | $39.04 | 773940 |
| 2021-07-22 | 41.99 | $39.78 | 1.1M |
| 2021-07-21 | 42.22 | $40.54 | 1.2M |
| 2021-07-20 | 42.40 | $39.84 | 2.2M |
| 2021-07-19 | 42.67 | $38.39 | 2.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
91.62
2026-07-16
Close Price
$97.37
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.68
Average
72.78
Maximum
180.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 91.62 | $97.37 | 1.2M |
| 2026-07-15 | 90.90 | $97.19 | 1.2M |
| 2026-07-14 | 90.16 | $92.87 | 1.1M |
| 2026-07-13 | 89.82 | $91.59 | 1.2M |
| 2026-07-10 | 89.60 | $93.07 | 1.2M |
| 2026-07-09 | 89.20 | $89.23 | 769300 |
| 2026-07-08 | 89.14 | $86.88 | 1.1M |
| 2026-07-07 | 89.27 | $89.02 | 827376 |
| 2026-07-06 | 89.13 | $89.77 | 902607 |
| 2026-07-02 | 88.86 | $92.42 | 1.2M |
| 2026-07-01 | 88.26 | $92.32 | 1.0M |
| 2026-06-30 | 87.60 | $90.01 | 1.3M |
| 2026-06-29 | 87.09 | $89.39 | 1.1M |
| 2026-06-26 | 86.58 | $91.51 | 2.0M |
| 2026-06-25 | 85.82 | $89.35 | 1.0M |
| 2026-06-24 | 85.23 | $88.83 | 1.5M |
| 2026-06-23 | 84.63 | $84.22 | 1.1M |
| 2026-06-22 | 84.42 | $86.07 | 1.4M |
| 2026-06-18 | 84.00 | $87.24 | 1.6M |
| 2026-06-17 | 83.41 | $84.71 | 1.6M |
| 2026-06-16 | 83.00 | $89.06 | 1.2M |
| 2026-06-15 | 82.09 | $91.10 | 1.6M |
| 2026-06-12 | 80.89 | $90.57 | 1.1M |
| 2026-06-11 | 79.65 | $90.62 | 1.5M |
| 2026-06-10 | 78.32 | $85.33 | 1.8M |
| 2026-06-09 | 77.44 | $83.67 | 1.9M |
| 2026-06-08 | 76.65 | $79.52 | 1.4M |
| 2026-06-05 | 76.26 | $75.34 | 1.0M |
| 2026-06-04 | 76.28 | $77.66 | 917100 |
| 2026-06-03 | 76.09 | $76.42 | 1.1M |
| 2026-06-02 | 76.02 | $76.43 | 907602 |
| 2026-06-01 | 75.97 | $75.65 | 1.7M |
| 2026-05-29 | 76.03 | $77.22 | 2.1M |
| 2026-05-28 | 75.99 | $82.18 | 1.9M |
| 2026-05-27 | 75.48 | $81.42 | 4.8M |
| 2026-05-26 | 75.05 | $74.78 | 3.2M |
| 2026-05-22 | 75.32 | $77.26 | 1.2M |
| 2026-05-21 | 75.40 | $76.49 | 1.3M |
| 2026-05-20 | 75.61 | $74.73 | 1.4M |
| 2026-05-19 | 76.08 | $72.14 | 907845 |
| 2026-05-18 | 76.90 | $71.95 | 1.5M |
| 2026-05-15 | 77.86 | $70.57 | 1.4M |
| 2026-05-14 | 79.07 | $72.32 | 920325 |
| 2026-05-13 | 80.20 | $71.90 | 1.1M |
| 2026-05-12 | 81.47 | $73.06 | 1.3M |
| 2026-05-11 | 82.72 | $72.33 | 1.7M |
| 2026-05-08 | 84.13 | $77.99 | 793500 |
| 2026-05-07 | 85.11 | $78.51 | 1.2M |
| 2026-05-06 | 86.15 | $79.40 | 1.1M |
| 2026-05-05 | 87.22 | $78.51 | 991900 |
| 2026-05-04 | 88.46 | $78.97 | 1.7M |
| 2026-05-01 | 89.75 | $84.54 | 768879 |
| 2026-04-30 | 90.54 | $85.35 | 887100 |
| 2026-04-29 | 91.30 | $84.09 | 815785 |
| 2026-04-28 | 92.21 | $85.23 | 1.0M |
| 2026-04-27 | 93.02 | $86.59 | 912972 |
| 2026-04-24 | 93.72 | $87.10 | 1.2M |
| 2026-04-23 | 94.38 | $89.23 | 1.2M |
| 2026-04-22 | 94.83 | $92.50 | 1.1M |
| 2026-04-21 | 94.96 | $95.24 | 1.3M |
| 2026-04-20 | 94.79 | $97.28 | 1.7M |
| 2026-04-17 | 94.38 | $94.36 | 1.4M |
| 2026-04-16 | 94.22 | $92.89 | 831306 |
| 2026-04-15 | 94.17 | $91.45 | 1.3M |
| 2026-04-14 | 94.23 | $91.26 | 1.0M |
| 2026-04-13 | 94.27 | $93.30 | 1.3M |
| 2026-04-10 | 94.08 | $98.39 | 930031 |
| 2026-04-09 | 93.32 | $103.49 | 864442 |
| 2026-04-08 | 92.01 | $101.97 | 1.2M |
| 2026-04-07 | 90.76 | $97.96 | 1.3M |
| 2026-04-06 | 89.85 | $97.41 | 982200 |
| 2026-04-02 | 88.92 | $92.25 | 816258 |
| 2026-04-01 | 88.47 | $94.26 | 1.0M |
| 2026-03-31 | 87.84 | $91.37 | 1.3M |
| 2026-03-30 | 87.52 | $87.19 | 1.1M |
| 2026-03-27 | 87.64 | $89.13 | 1.2M |
| 2026-03-26 | 87.63 | $89.76 | 1.5M |
| 2026-03-25 | 87.59 | $88.55 | 916600 |
| 2026-03-24 | 87.71 | $88.84 | 1.2M |
| 2026-03-23 | 87.83 | $87.51 | 1.5M |
| 2026-03-20 | 88.10 | $87.98 | 1.9M |
| 2026-03-19 | 88.36 | $88.74 | 1.7M |
| 2026-03-18 | 88.59 | $85.97 | 1.1M |
| 2026-03-17 | 89.13 | $86.42 | 1.4M |
| 2026-03-16 | 89.66 | $85.00 | 1.6M |
| 2026-03-13 | 90.36 | $81.86 | 976640 |
| 2026-03-12 | 91.42 | $84.08 | 933214 |
| 2026-03-11 | 92.30 | $87.28 | 1.2M |
| 2026-03-10 | 92.89 | $86.83 | 1.3M |
| 2026-03-09 | 93.56 | $86.27 | 1.6M |
| 2026-03-06 | 94.34 | $85.00 | 1.5M |
| 2026-03-05 | 95.30 | $88.40 | 2.5M |
| 2026-03-04 | 96.02 | $95.65 | 4.2M |
| 2026-03-03 | 96.07 | $99.22 | 2.6M |
| 2026-03-02 | 95.79 | $97.85 | 1.8M |
| 2026-02-27 | 95.65 | $97.80 | 1.2M |
| 2026-02-26 | 95.49 | $98.99 | 1.5M |
| 2026-02-25 | 95.20 | $95.91 | 865460 |
| 2026-02-24 | 95.21 | $94.99 | 1.4M |
| 2026-02-23 | 95.33 | $92.61 | 1.7M |
| 2026-02-20 | 95.68 | $96.41 | 1.7M |
| 2026-02-19 | 95.68 | $95.90 | 944428 |
| 2026-02-18 | 95.75 | $95.68 | 1.1M |
| 2026-02-17 | 95.86 | $94.11 | 1.1M |
| 2026-02-13 | 96.16 | $93.70 | 1.1M |
| 2026-02-12 | 96.57 | $91.92 | 1.1M |
| 2026-02-11 | 97.20 | $91.48 | 1.1M |
| 2026-02-10 | 97.92 | $92.03 | 1.4M |
| 2026-02-09 | 98.63 | $92.79 | 2.0M |
| 2026-02-06 | 99.43 | $97.66 | 1.0M |
| 2026-02-05 | 99.92 | $99.10 | 1.2M |
| 2026-02-04 | 100.41 | $105.56 | 1.5M |
| 2026-02-03 | 100.39 | $100.31 | 1.5M |
| 2026-02-02 | 100.98 | $101.45 | 1.4M |
| 2026-01-30 | 101.58 | $97.63 | 1.5M |
| 2026-01-29 | 102.67 | $93.88 | 1.6M |
| 2026-01-28 | 104.28 | $96.51 | 1.1M |
| 2026-01-27 | 105.79 | $97.67 | 1.1M |
| 2026-01-26 | 107.34 | $97.09 | 1.4M |
| 2026-01-23 | 109.08 | $96.30 | 1.6M |
| 2026-01-22 | 111.03 | $97.46 | 1.5M |
| 2026-01-21 | 112.99 | $99.01 | 1.9M |
| 2026-01-20 | 114.92 | $100.69 | 2.1M |
| 2026-01-16 | 116.77 | $104.13 | 1.9M |
| 2026-01-15 | 118.35 | $107.62 | 2.3M |
| 2026-01-14 | 119.64 | $100.93 | 2.0M |
| 2026-01-13 | 121.66 | $103.01 | 2.7M |
| 2026-01-12 | 123.52 | $102.78 | 6.6M |
| 2026-01-09 | 125.44 | $124.87 | 1.7M |
| 2026-01-08 | 125.16 | $129.85 | 1.4M |
| 2026-01-07 | 124.28 | $127.18 | 1.2M |
| 2026-01-06 | 123.49 | $128.85 | 1.7M |
| 2026-01-05 | 122.39 | $124.27 | 1.3M |
| 2026-01-02 | 121.59 | $123.74 | 1.6M |
| 2025-12-31 | 120.72 | $125.87 | 994896 |
| 2025-12-30 | 119.53 | $127.55 | 1.5M |
| 2025-12-29 | 118.05 | $129.73 | 2.7M |
| 2025-12-26 | 116.22 | $126.84 | 1.2M |
| 2025-12-24 | 114.51 | $126.74 | 1.1M |
| 2025-12-23 | 112.63 | $123.81 | 1.7M |
| 2025-12-22 | 110.76 | $124.72 | 2.0M |
| 2025-12-19 | 108.54 | $121.06 | 2.4M |
| 2025-12-18 | 106.41 | $118.68 | 1.8M |
| 2025-12-17 | 104.28 | $117.16 | 2.0M |
| 2025-12-16 | 102.07 | $116.35 | 2.5M |
| 2025-12-15 | 99.71 | $118.70 | 3.6M |
| 2025-12-12 | 96.89 | $112.09 | 2.4M |
| 2025-12-11 | 94.51 | $110.13 | 2.1M |
| 2025-12-10 | 92.13 | $107.06 | 2.6M |
| 2025-12-09 | 89.87 | $99.96 | 2.0M |
| 2025-12-08 | 88.14 | $95.99 | 1.7M |
| 2025-12-05 | 86.68 | $94.87 | 1.9M |
| 2025-12-04 | 85.21 | $95.66 | 2.2M |
| 2025-12-03 | 83.54 | $99.61 | 1.8M |
| 2025-12-02 | 81.35 | $100.13 | 2.4M |
| 2025-12-01 | 78.97 | $101.90 | 3.7M |
| 2025-11-28 | 76.28 | $97.87 | 2.0M |
| 2025-11-26 | 73.85 | $95.14 | 4.8M |
| 2025-11-25 | 71.57 | $90.24 | 12.8M |
| 2025-11-24 | 69.69 | $65.61 | 4.0M |
| 2025-11-21 | 70.19 | $69.87 | 1.7M |
| 2025-11-20 | 70.29 | $67.81 | 1.7M |
| 2025-11-19 | 70.60 | $69.68 | 1.2M |
| 2025-11-18 | 70.72 | $69.52 | 1.2M |
| 2025-11-17 | 70.85 | $69.58 | 1.7M |
| 2025-11-14 | 70.96 | $69.74 | 998500 |
| 2025-11-13 | 71.05 | $71.62 | 968156 |
| 2025-11-12 | 70.96 | $71.24 | 1.0M |
| 2025-11-11 | 70.89 | $69.69 | 892100 |
| 2025-11-10 | 70.99 | $71.67 | 946964 |
| 2025-11-07 | 70.90 | $71.57 | 1.2M |
| 2025-11-06 | 70.84 | $70.11 | 1.3M |
| 2025-11-05 | 70.94 | $70.40 | 1.8M |
| 2025-11-04 | 71.05 | $68.58 | 2.0M |
| 2025-11-03 | 71.36 | $70.15 | 2.3M |
| 2025-10-31 | 71.55 | $72.55 | 1.5M |
| 2025-10-30 | 71.58 | $72.22 | 1.5M |
| 2025-10-29 | 71.70 | $73.27 | 1.7M |
| 2025-10-28 | 71.78 | $74.58 | 1.8M |
| 2025-10-27 | 71.79 | $73.91 | 2.0M |
| 2025-10-24 | 71.92 | $70.46 | 1.7M |
| 2025-10-23 | 72.45 | $69.61 | 1.5M |
| 2025-10-22 | 73.14 | $68.39 | 1.4M |
| 2025-10-21 | 74.05 | $69.05 | 2.0M |
| 2025-10-20 | 74.98 | $66.65 | 2.6M |
| 2025-10-17 | 76.25 | $68.48 | 2.1M |
| 2025-10-16 | 77.44 | $69.07 | 2.5M |
| 2025-10-15 | 78.68 | $71.11 | 2.2M |
| 2025-10-14 | 79.79 | $72.44 | 1.9M |
| 2025-10-13 | 80.85 | $72.90 | 2.8M |
| 2025-10-10 | 81.93 | $73.36 | 2.2M |
| 2025-10-09 | 83.03 | $76.91 | 1.4M |
| 2025-10-08 | 83.88 | $76.15 | 1.9M |
| 2025-10-07 | 84.90 | $75.45 | 2.9M |
| 2025-10-06 | 86.07 | $77.88 | 4.4M |
| 2025-10-03 | 87.10 | $84.48 | 1.3M |
| 2025-10-02 | 87.55 | $85.67 | 1.4M |
| 2025-10-01 | 87.93 | $86.16 | 2.0M |
| 2025-09-30 | 88.29 | $85.55 | 1.2M |
| 2025-09-29 | 88.74 | $84.77 | 1.5M |
| 2025-09-26 | 89.30 | $85.89 | 1.4M |
| 2025-09-25 | 89.81 | $87.86 | 1.7M |
| 2025-09-24 | 90.16 | $89.08 | 1.9M |
| 2025-09-23 | 90.44 | $87.27 | 1.5M |
| 2025-09-22 | 90.95 | $87.77 | 1.6M |
| 2025-09-19 | 91.46 | $90.90 | 2.7M |
| 2025-09-18 | 91.68 | $89.91 | 2.1M |
| 2025-09-17 | 92.01 | $85.39 | 1.5M |
| 2025-09-16 | 92.81 | $86.72 | 1.8M |
| 2025-09-15 | 93.53 | $87.62 | 2.2M |
| 2025-09-12 | 94.19 | $87.48 | 3.0M |
| 2025-09-11 | 94.91 | $94.24 | 1.3M |
| 2025-09-10 | 95.02 | $96.35 | 1.6M |
| 2025-09-09 | 94.96 | $95.12 | 1.2M |
| 2025-09-08 | 95.03 | $95.39 | 1.6M |
| 2025-09-05 | 95.12 | $95.37 | 1.7M |
| 2025-09-04 | 95.25 | $93.48 | 1.8M |
| 2025-09-03 | 95.60 | $92.45 | 1.6M |
| 2025-09-02 | 96.09 | $91.93 | 2.2M |
| 2025-08-29 | 96.66 | $93.53 | 2.2M |
| 2025-08-28 | 97.06 | $96.52 | 2.1M |
| 2025-08-27 | 97.18 | $95.36 | 6.8M |
| 2025-08-26 | 97.42 | $96.74 | 3.3M |
| 2025-08-25 | 97.54 | $99.76 | 1.7M |
| 2025-08-22 | 97.36 | $98.46 | 2.7M |
| 2025-08-21 | 97.28 | $92.89 | 1.4M |
| 2025-08-20 | 97.74 | $91.94 | 2.1M |
| 2025-08-19 | 98.30 | $94.88 | 1.5M |
| 2025-08-18 | 98.58 | $95.69 | 1.9M |
| 2025-08-15 | 98.78 | $93.82 | 2.6M |
| 2025-08-14 | 99.17 | $97.32 | 2.1M |
| 2025-08-13 | 99.20 | $101.19 | 1.8M |
| 2025-08-12 | 98.80 | $101.64 | 1.4M |
| 2025-08-11 | 98.30 | $100.12 | 1.5M |
| 2025-08-08 | 97.91 | $103.11 | 1.3M |
| 2025-08-07 | 97.17 | $103.36 | 1.5M |
| 2025-08-06 | 96.34 | $103.17 | 2.3M |
| 2025-08-05 | 95.44 | $99.38 | 1.9M |
| 2025-08-04 | 94.85 | $99.11 | 2.4M |
| 2025-08-01 | 94.24 | $91.06 | 2.6M |
| 2025-07-31 | 94.39 | $96.02 | 1.2M |
| 2025-07-30 | 94.04 | $98.67 | 2.4M |
| 2025-07-29 | 93.39 | $97.91 | 2.1M |
| 2025-07-28 | 92.74 | $98.63 | 2.9M |
| 2025-07-25 | 91.94 | $92.34 | 1.3M |
| 2025-07-24 | 91.69 | $93.86 | 1.3M |
| 2025-07-23 | 91.22 | $95.06 | 1.7M |
| 2025-07-22 | 90.57 | $95.72 | 1.4M |
| 2025-07-21 | 89.76 | $95.31 | 1.7M |
| 2025-07-18 | 88.90 | $93.47 | 1.8M |
| 2025-07-17 | 88.14 | $93.45 | 1.9M |
| 2025-07-16 | 87.30 | $89.62 | 1.4M |
| 2025-07-15 | 86.75 | $89.19 | 1.9M |
| 2025-07-14 | 86.17 | $92.10 | 2.0M |
| 2025-07-11 | 85.24 | $89.34 | 1.5M |
| 2025-07-10 | 84.54 | $88.24 | 2.0M |
| 2025-07-09 | 83.90 | $87.04 | 1.6M |
| 2025-07-08 | 83.35 | $86.99 | 2.4M |
| 2025-07-07 | 82.79 | $88.78 | 2.6M |
| 2025-07-03 | 82.02 | $91.60 | 1.8M |
| 2025-07-02 | 80.90 | $89.85 | 2.7M |
| 2025-07-01 | 79.89 | $88.27 | 3.0M |
| 2025-06-30 | 78.98 | $82.85 | 2.4M |
| 2025-06-27 | 78.56 | $82.72 | 3.0M |
| 2025-06-26 | 78.16 | $79.86 | 1.3M |
| 2025-06-25 | 78.08 | $79.48 | 1.1M |
| 2025-06-24 | 78.01 | $79.60 | 1.8M |
| 2025-06-23 | 77.91 | $76.76 | 1.6M |
| 2025-06-20 | 78.08 | $78.02 | 2.9M |
| 2025-06-18 | 78.10 | $75.84 | 1.5M |
| 2025-06-17 | 78.33 | $74.98 | 1.4M |
| 2025-06-16 | 78.66 | $75.00 | 2.3M |
| 2025-06-13 | 79.00 | $74.66 | 2.1M |
| 2025-06-12 | 79.41 | $78.75 | 1.7M |
| 2025-06-11 | 79.43 | $79.01 | 1.9M |
| 2025-06-10 | 79.43 | $81.09 | 2.6M |
| 2025-06-09 | 79.23 | $81.98 | 2.8M |
| 2025-06-06 | 78.90 | $82.99 | 2.3M |
| 2025-06-05 | 78.42 | $79.52 | 2.5M |
| 2025-06-04 | 78.23 | $76.03 | 2.8M |
| 2025-06-03 | 78.34 | $76.85 | 2.5M |
| 2025-06-02 | 78.34 | $78.34 | 3.1M |
| 2025-05-30 | 78.16 | $78.49 | 5.1M |
| 2025-05-29 | 77.92 | $83.04 | 7.6M |
| 2025-05-28 | 77.19 | $88.47 | 20.4M |
| 2025-05-27 | 75.84 | $77.15 | 4.4M |
| 2025-05-23 | 75.54 | $73.17 | 1.9M |
| 2025-05-22 | 75.62 | $76.76 | 2.8M |
| 2025-05-21 | 75.33 | $72.61 | 2.2M |
| 2025-05-20 | 75.45 | $76.64 | 2.4M |
| 2025-05-19 | 75.17 | $78.06 | 1.5M |
| 2025-05-16 | 74.73 | $79.12 | 1.5M |
| 2025-05-15 | 74.16 | $79.66 | 1.6M |
| 2025-05-14 | 73.50 | $80.33 | 2.3M |
| 2025-05-13 | 72.72 | $81.41 | 2.7M |
| 2025-05-12 | 71.80 | $78.17 | 3.3M |
| 2025-05-09 | 71.16 | $73.16 | 1.4M |
| 2025-05-08 | 71.00 | $73.29 | 2.0M |
| 2025-05-07 | 70.85 | $69.67 | 1.2M |
| 2025-05-06 | 71.03 | $69.59 | 1.5M |
| 2025-05-05 | 71.23 | $69.44 | 1.5M |
| 2025-05-02 | 71.47 | $70.79 | 1.3M |
| 2025-05-01 | 71.57 | $69.02 | 1.1M |
| 2025-04-30 | 71.91 | $69.42 | 1.9M |
| 2025-04-29 | 72.26 | $69.46 | 1.8M |
| 2025-04-28 | 72.63 | $70.67 | 2.8M |
| 2025-04-25 | 72.92 | $71.64 | 1.5M |
| 2025-04-24 | 73.15 | $73.07 | 2.2M |
| 2025-04-23 | 73.25 | $73.77 | 1.6M |
| 2025-04-22 | 73.29 | $74.94 | 2.0M |
| 2025-04-21 | 73.25 | $72.77 | 2.0M |
| 2025-04-17 | 73.45 | $72.98 | 1.6M |
| 2025-04-16 | 73.67 | $69.37 | 1.7M |
| 2025-04-15 | 74.29 | $70.50 | 1.9M |
| 2025-04-14 | 74.86 | $72.85 | 1.9M |
| 2025-04-11 | 75.24 | $73.61 | 2.0M |
| 2025-04-10 | 75.58 | $72.99 | 2.9M |
| 2025-04-09 | 76.00 | $77.23 | 4.8M |
| 2025-04-08 | 76.01 | $66.94 | 3.9M |
| 2025-04-07 | 77.05 | $72.71 | 4.3M |
| 2025-04-04 | 77.57 | $73.33 | 5.1M |
| 2025-04-03 | 78.09 | $70.26 | 4.6M |
| 2025-04-02 | 78.97 | $83.39 | 3.1M |
| 2025-04-01 | 78.62 | $78.77 | 2.1M |
| 2025-03-31 | 78.79 | $76.37 | 2.1M |
| 2025-03-28 | 79.28 | $76.57 | 2.1M |
| 2025-03-27 | 79.88 | $77.53 | 2.4M |
| 2025-03-26 | 80.50 | $75.72 | 2.0M |
| 2025-03-25 | 81.43 | $76.53 | 3.0M |
| 2025-03-24 | 82.40 | $79.34 | 3.5M |
| 2025-03-21 | 83.21 | $79.38 | 3.2M |
| 2025-03-20 | 84.12 | $82.35 | 2.3M |
| 2025-03-19 | 84.84 | $82.58 | 2.2M |
| 2025-03-18 | 85.65 | $79.70 | 2.1M |
| 2025-03-17 | 86.87 | $82.64 | 3.0M |
| 2025-03-14 | 87.95 | $79.79 | 2.1M |
| 2025-03-13 | 89.44 | $75.93 | 2.1M |
| 2025-03-12 | 91.46 | $76.52 | 2.6M |
| 2025-03-11 | 93.58 | $78.69 | 2.6M |
| 2025-03-10 | 95.66 | $78.17 | 2.8M |
| 2025-03-07 | 97.97 | $86.03 | 2.9M |
| 2025-03-06 | 99.66 | $83.58 | 2.8M |
| 2025-03-05 | 101.72 | $87.23 | 10.1M |
| 2025-03-04 | 103.58 | $96.11 | 3.5M |
| 2025-03-03 | 104.67 | $96.71 | 3.3M |
| 2025-02-28 | 105.82 | $102.99 | 2.4M |
| 2025-02-27 | 106.47 | $101.42 | 1.4M |
| 2025-02-26 | 107.36 | $104.08 | 2.0M |
| 2025-02-25 | 108.08 | $100.93 | 2.7M |
| 2025-02-24 | 109.19 | $102.15 | 2.8M |
| 2025-02-21 | 110.29 | $100.11 | 1.9M |
| 2025-02-20 | 111.69 | $103.15 | 1.8M |
| 2025-02-19 | 112.93 | $105.11 | 1.8M |
| 2025-02-18 | 114.08 | $108.84 | 1.7M |
| 2025-02-14 | 114.97 | $112.07 | 1.2M |
| 2025-02-13 | 115.64 | $110.10 | 1.5M |
| 2025-02-12 | 116.59 | $108.91 | 1.7M |
| 2025-02-11 | 117.76 | $109.42 | 2.0M |
| 2025-02-10 | 119.00 | $113.19 | 2.0M |
| 2025-02-07 | 120.11 | $114.73 | 1.7M |
| 2025-02-06 | 121.26 | $114.89 | 1.5M |
| 2025-02-05 | 122.56 | $113.63 | 1.3M |
| 2025-02-04 | 124.19 | $114.80 | 2.1M |
| 2025-02-03 | 125.91 | $115.55 | 2.2M |
| 2025-01-31 | 127.75 | $119.38 | 2.4M |
| 2025-01-30 | 129.36 | $122.71 | 1.5M |
| 2025-01-29 | 130.81 | $122.61 | 1.3M |
| 2025-01-28 | 132.41 | $120.83 | 1.6M |
| 2025-01-27 | 134.35 | $119.53 | 2.4M |
| 2025-01-24 | 136.57 | $123.42 | 1.7M |
| 2025-01-23 | 138.56 | $124.15 | 3.5M |
| 2025-01-22 | 140.62 | $128.57 | 1.7M |
| 2025-01-21 | 142.38 | $126.28 | 2.8M |
| 2025-01-17 | 144.45 | $130.35 | 1.9M |
| 2025-01-16 | 146.24 | $128.11 | 1.9M |
| 2025-01-15 | 148.32 | $129.99 | 2.7M |
| 2025-01-14 | 150.29 | $131.39 | 3.4M |
| 2025-01-13 | 152.16 | $135.72 | 8.8M |
| 2025-01-10 | 153.62 | $160.92 | 2.4M |
| 2025-01-08 | 152.57 | $151.62 | 1.1M |
| 2025-01-07 | 152.35 | $152.13 | 1.6M |
| 2025-01-06 | 152.09 | $156.22 | 1.8M |
| 2025-01-03 | 151.40 | $158.92 | 1.4M |
| 2025-01-02 | 150.46 | $153.24 | 1.5M |
| 2024-12-31 | 150.08 | $149.47 | 1.7M |
| 2024-12-30 | 150.09 | $154.65 | 2.0M |
| 2024-12-27 | 149.59 | $153.88 | 762600 |
| 2024-12-26 | 149.13 | $155.34 | 2.0M |
| 2024-12-24 | 148.49 | $152.07 | 791600 |
| 2024-12-23 | 148.18 | $152.96 | 1.5M |
| 2024-12-20 | 147.77 | $154.56 | 3.5M |
| 2024-12-19 | 147.16 | $153.25 | 1.6M |
| 2024-12-18 | 146.59 | $144.90 | 2.0M |
| 2024-12-17 | 146.80 | $152.74 | 2.4M |
| 2024-12-16 | 146.22 | $146.85 | 2.3M |
| 2024-12-13 | 146.19 | $142.62 | 1.2M |
| 2024-12-12 | 146.58 | $137.50 | 1.7M |
| 2024-12-11 | 147.47 | $137.21 | 1.8M |
| 2024-12-10 | 148.40 | $138.26 | 1.6M |
| 2024-12-09 | 149.24 | $140.07 | 2.7M |
| 2024-12-06 | 149.93 | $151.35 | 1.5M |
| 2024-12-05 | 149.50 | $149.95 | 2.6M |
| 2024-12-04 | 149.13 | $161.52 | 1.5M |
| 2024-12-03 | 147.54 | $154.97 | 1.6M |
| 2024-12-02 | 146.50 | $157.31 | 2.9M |
| 2024-11-29 | 145.11 | $149.69 | 1.2M |
| 2024-11-27 | 144.36 | $148.56 | 2.3M |
| 2024-11-26 | 143.66 | $146.62 | 5.0M |
| 2024-11-25 | 143.11 | $154.50 | 4.1M |
| 2024-11-22 | 141.72 | $151.99 | 2.6M |
| 2024-11-21 | 140.53 | $141.57 | 1.6M |
| 2024-11-20 | 140.33 | $136.81 | 1.3M |
| 2024-11-19 | 140.64 | $142.58 | 1.3M |
| 2024-11-18 | 140.46 | $143.42 | 938658 |
| 2024-11-15 | 140.27 | $144.64 | 946435 |
| 2024-11-14 | 140.03 | $144.60 | 1.3M |
| 2024-11-13 | 139.87 | $141.73 | 1.4M |
| 2024-11-12 | 140.09 | $139.93 | 1.1M |
| 2024-11-11 | 140.57 | $140.25 | 1.4M |
| 2024-11-08 | 141.10 | $143.97 | 1.2M |
| 2024-11-07 | 141.30 | $141.56 | 1.5M |
| 2024-11-06 | 141.73 | $135.30 | 1.6M |
| 2024-11-05 | 142.79 | $137.35 | 1.1M |
| 2024-11-04 | 143.68 | $137.80 | 1.8M |
| 2024-11-01 | 144.54 | $131.26 | 920431 |
| 2024-10-31 | 146.08 | $131.79 | 1.1M |
| 2024-10-30 | 147.59 | $136.54 | 1.0M |
| 2024-10-29 | 148.63 | $138.47 | 1.2M |
| 2024-10-28 | 149.47 | $137.92 | 1.5M |
| 2024-10-25 | 150.38 | $141.53 | 1.7M |
| 2024-10-24 | 150.96 | $142.64 | 1.5M |
| 2024-10-23 | 151.41 | $147.82 | 1.4M |
| 2024-10-22 | 151.31 | $154.82 | 1.1M |
| 2024-10-21 | 150.49 | $159.89 | 1.1M |
| 2024-10-18 | 149.10 | $156.75 | 2.4M |
| 2024-10-17 | 147.93 | $160.65 | 1.5M |
| 2024-10-16 | 146.29 | $163.78 | 1.4M |
| 2024-10-15 | 144.22 | $160.24 | 2.1M |
| 2024-10-14 | 142.36 | $155.52 | 1.8M |
| 2024-10-11 | 140.85 | $149.75 | 1.3M |
| 2024-10-10 | 139.86 | $143.25 | 1.2M |
| 2024-10-09 | 139.45 | $140.87 | 908443 |
| 2024-10-08 | 139.23 | $142.37 | 1.4M |
| 2024-10-07 | 138.81 | $139.04 | 2.4M |
| 2024-10-04 | 138.67 | $146.32 | 2.5M |
| 2024-10-03 | 137.77 | $134.12 | 1.4M |
| 2024-10-02 | 138.05 | $133.72 | 1.5M |
| 2024-10-01 | 138.39 | $135.73 | 1.3M |
| 2024-09-30 | 138.58 | $139.90 | 2.7M |
| 2024-09-27 | 138.40 | $144.50 | 1.7M |
| 2024-09-26 | 137.78 | $137.93 | 1.4M |
| 2024-09-25 | 137.78 | $137.73 | 1.2M |
| 2024-09-24 | 137.95 | $142.10 | 1.0M |
| 2024-09-23 | 137.80 | $140.65 | 1.3M |
| 2024-09-20 | 137.93 | $141.80 | 2.1M |
| 2024-09-19 | 138.07 | $139.32 | 1.3M |
| 2024-09-18 | 138.59 | $135.45 | 1.6M |
| 2024-09-17 | 139.62 | $134.41 | 1.9M |
| 2024-09-16 | 140.91 | $134.62 | 2.2M |
| 2024-09-13 | 142.32 | $142.19 | 1.7M |
| 2024-09-12 | 143.11 | $137.54 | 1.7M |
| 2024-09-11 | 144.41 | $131.21 | 2.1M |
| 2024-09-10 | 146.42 | $129.86 | 2.2M |
| 2024-09-09 | 148.68 | $133.26 | 1.6M |
| 2024-09-06 | 150.68 | $130.93 | 2.3M |
| 2024-09-05 | 152.95 | $137.83 | 1.5M |
| 2024-09-04 | 154.54 | $139.66 | 1.6M |
| 2024-09-03 | 155.94 | $142.94 | 1.7M |
| 2024-08-30 | 156.99 | $147.57 | 2.9M |
| 2024-08-29 | 157.52 | $142.22 | 3.8M |
| 2024-08-28 | 158.57 | $138.31 | 8.8M |
| 2024-08-27 | 160.03 | $166.61 | 2.3M |
| 2024-08-26 | 158.70 | $165.10 | 1.4M |
| 2024-08-23 | 157.44 | $169.83 | 1.1M |
| 2024-08-22 | 155.65 | $165.20 | 1.2M |
| 2024-08-21 | 154.24 | $170.88 | 1.1M |
| 2024-08-20 | 152.21 | $166.05 | 1.5M |
| 2024-08-19 | 150.61 | $166.87 | 1.2M |
| 2024-08-16 | 148.90 | $165.08 | 1.1M |
| 2024-08-15 | 147.32 | $162.05 | 1.4M |
| 2024-08-14 | 146.01 | $153.08 | 1.4M |
| 2024-08-13 | 145.57 | $153.57 | 1.0M |
| 2024-08-12 | 145.16 | $154.57 | 1.6M |
| 2024-08-09 | 144.71 | $146.88 | 2.2M |
| 2024-08-08 | 145.12 | $141.08 | 1.2M |
| 2024-08-07 | 146.24 | $131.56 | 1.8M |
| 2024-08-06 | 148.47 | $138.12 | 1.3M |
| 2024-08-05 | 150.27 | $134.49 | 2.3M |
| 2024-08-02 | 152.63 | $132.20 | 1.8M |
| 2024-08-01 | 155.39 | $142.27 | 1.5M |
| 2024-07-31 | 157.37 | $147.48 | 1.7M |
| 2024-07-30 | 159.03 | $146.00 | 1.7M |
| 2024-07-29 | 161.01 | $151.05 | 1.6M |
| 2024-07-26 | 162.64 | $152.59 | 1.3M |
| 2024-07-25 | 164.21 | $151.53 | 1.5M |
| 2024-07-24 | 165.99 | $154.05 | 1.3M |
| 2024-07-23 | 167.62 | $161.40 | 1.1M |
| 2024-07-22 | 168.59 | $158.42 | 2.2M |
| 2024-07-19 | 169.93 | $158.51 | 10.2M |
| 2024-07-18 | 171.33 | $156.98 | 2.0M |
| 2024-07-17 | 173.02 | $155.78 | 3.1M |
| 2024-07-16 | 174.96 | $170.08 | 1.3M |
| 2024-07-15 | 175.62 | $167.33 | 1.5M |
| 2024-07-12 | 176.65 | $173.24 | 1.2M |
| 2024-07-11 | 177.21 | $173.79 | 2.3M |
| 2024-07-10 | 177.77 | $174.10 | 1.2M |
| 2024-07-09 | 178.36 | $179.24 | 885459 |
| 2024-07-08 | 178.44 | $178.53 | 997687 |
| 2024-07-05 | 178.57 | $171.54 | 1.3M |
| 2024-07-03 | 179.38 | $179.75 | 637491 |
| 2024-07-02 | 179.35 | $183.36 | 1.2M |
| 2024-07-01 | 178.94 | $184.59 | 1.9M |
| 2024-06-28 | 178.36 | $177.84 | 2.9M |
| 2024-06-27 | 178.43 | $172.53 | 986627 |
| 2024-06-26 | 179.08 | $173.42 | 1.2M |
| 2024-06-25 | 179.55 | $173.24 | 958615 |
| 2024-06-24 | 179.93 | $169.91 | 1.2M |
| 2024-06-21 | 180.50 | $174.50 | 1.7M |
| 2024-06-20 | 180.49 | $175.56 | 1.7M |
| 2024-06-18 | 180.23 | $185.28 | 1.1M |
| 2024-06-17 | 178.84 | $185.89 | 1.1M |
| 2024-06-14 | 177.18 | $186.06 | 1.1M |
| 2024-06-13 | 175.27 | $190.82 | 1.2M |
| 2024-06-12 | 172.64 | $192.34 | 1.4M |
| 2024-06-11 | 169.61 | $185.79 | 1.5M |
| 2024-06-10 | 166.94 | $185.13 | 2.4M |
| 2024-06-07 | 164.08 | $175.19 | 1.1M |
| 2024-06-06 | 161.95 | $175.73 | 1.5M |
| 2024-06-05 | 159.56 | $172.70 | 1.1M |
| 2024-06-04 | 157.23 | $169.65 | 1.3M |
| 2024-06-03 | 155.01 | $175.66 | 2.0M |
| 2024-05-31 | 151.99 | $172.87 | 3.4M |
| 2024-05-30 | 149.01 | $178.47 | 4.0M |
| 2024-05-29 | 145.22 | $189.45 | 10.3M |
| 2024-05-28 | 140.06 | $152.39 | 2.7M |
| 2024-05-24 | 138.30 | $150.17 | 1.5M |
| 2024-05-23 | 136.62 | $145.88 | 1.4M |
| 2024-05-22 | 135.20 | $141.88 | 1.3M |
| 2024-05-21 | 134.04 | $144.44 | 1.1M |
| 2024-05-20 | 132.51 | $144.84 | 1.5M |
| 2024-05-17 | 130.80 | $139.61 | 1.4M |
| 2024-05-16 | 129.45 | $135.69 | 716227 |
| 2024-05-15 | 128.35 | $137.68 | 1.3M |
| 2024-05-14 | 126.95 | $136.31 | 1.3M |
| 2024-05-13 | 125.58 | $132.42 | 975674 |
| 2024-05-10 | 124.48 | $129.71 | 1.1M |
| 2024-05-09 | 123.56 | $132.33 | 939862 |
| 2024-05-08 | 122.31 | $128.60 | 794590 |
| 2024-05-07 | 121.35 | $128.42 | 803722 |
| 2024-05-06 | 120.35 | $129.38 | 1.1M |
| 2024-05-03 | 119.21 | $128.76 | 1.2M |
| 2024-05-02 | 118.09 | $124.90 | 943198 |
| 2024-05-01 | 117.33 | $120.41 | 1.1M |
| 2024-04-30 | 117.05 | $121.52 | 1.2M |
| 2024-04-29 | 116.71 | $125.39 | 1.4M |
| 2024-04-26 | 116.03 | $122.08 | 1.1M |
| 2024-04-25 | 115.68 | $115.45 | 943097 |
| 2024-04-24 | 115.99 | $115.09 | 985819 |
| 2024-04-23 | 116.36 | $119.71 | 1.0M |
| 2024-04-22 | 116.31 | $114.84 | 1.2M |
| 2024-04-19 | 116.81 | $110.36 | 1.1M |
| 2024-04-18 | 117.87 | $109.32 | 1.6M |
| 2024-04-17 | 119.15 | $113.48 | 1.2M |
| 2024-04-16 | 120.12 | $115.89 | 1.5M |
| 2024-04-15 | 120.93 | $112.84 | 1.3M |
| 2024-04-12 | 122.09 | $111.83 | 1.0M |
| 2024-04-11 | 123.42 | $116.47 | 1.1M |
| 2024-04-10 | 124.34 | $114.33 | 1.7M |
| 2024-04-09 | 125.50 | $116.12 | 1.8M |
| 2024-04-08 | 126.49 | $119.42 | 1.5M |
| 2024-04-05 | 127.17 | $120.79 | 1.3M |
| 2024-04-04 | 127.74 | $122.96 | 1.3M |
| 2024-04-03 | 128.17 | $130.73 | 1.3M |
| 2024-04-02 | 127.90 | $131.40 | 1.8M |
| 2024-04-01 | 127.60 | $131.84 | 2.0M |
| 2024-03-28 | 127.25 | $125.33 | 1.4M |
| 2024-03-27 | 127.53 | $121.36 | 1.0M |
| 2024-03-26 | 128.21 | $121.97 | 1.7M |
| 2024-03-25 | 128.86 | $121.17 | 2.8M |
| 2024-03-22 | 129.60 | $134.97 | 1.0M |
| 2024-03-21 | 128.97 | $137.42 | 1.5M |
| 2024-03-20 | 128.03 | $135.04 | 1.1M |
| 2024-03-19 | 127.23 | $131.08 | 1.1M |
| 2024-03-18 | 126.74 | $130.82 | 1.8M |
| 2024-03-15 | 126.23 | $125.89 | 4.4M |
| 2024-03-14 | 126.16 | $125.36 | 1.5M |
| 2024-03-13 | 126.11 | $125.97 | 1.8M |
| 2024-03-12 | 125.95 | $120.56 | 1.7M |
| 2024-03-11 | 126.29 | $116.54 | 2.3M |
| 2024-03-08 | 126.98 | $118.64 | 4.0M |
| 2024-03-07 | 127.41 | $127.78 | 3.5M |
| 2024-03-06 | 126.86 | $134.99 | 6.0M |
| 2024-03-05 | 125.48 | $139.95 | 3.4M |
| 2024-03-04 | 123.46 | $137.30 | 2.9M |
| 2024-03-01 | 121.57 | $131.37 | 1.6M |
| 2024-02-29 | 120.12 | $127.76 | 1.3M |
| 2024-02-28 | 118.89 | $126.00 | 1.1M |
| 2024-02-27 | 117.73 | $125.78 | 1.4M |
| 2024-02-26 | 116.50 | $126.21 | 1.7M |
| 2024-02-23 | 115.11 | $122.82 | 971026 |
| 2024-02-22 | 113.96 | $121.22 | 1.2M |
| 2024-02-21 | 112.86 | $117.25 | 1.0M |
| 2024-02-20 | 112.08 | $116.39 | 2.1M |
| 2024-02-16 | 111.32 | $120.90 | 1.2M |
| 2024-02-15 | 110.03 | $119.80 | 1.4M |
| 2024-02-14 | 108.74 | $119.25 | 1.7M |
| 2024-02-13 | 107.41 | $116.85 | 2.1M |
| 2024-02-12 | 106.23 | $114.94 | 2.0M |
| 2024-02-09 | 105.14 | $110.11 | 1.4M |
| 2024-02-08 | 104.45 | $107.32 | 1.4M |
| 2024-02-07 | 103.98 | $103.96 | 1.1M |
| 2024-02-06 | 103.78 | $104.08 | 1.1M |
| 2024-02-05 | 103.53 | $106.45 | 1.6M |
| 2024-02-02 | 102.98 | $109.47 | 1.2M |
| 2024-02-01 | 102.06 | $106.58 | 1.1M |
| 2024-01-31 | 101.34 | $101.90 | 1.4M |
| 2024-01-30 | 101.00 | $105.69 | 907544 |
| 2024-01-29 | 100.22 | $105.06 | 884148 |
| 2024-01-26 | 99.43 | $103.80 | 791886 |
| 2024-01-25 | 98.71 | $102.46 | 654534 |
| 2024-01-24 | 98.05 | $102.19 | 1.4M |
| 2024-01-23 | 97.38 | $102.61 | 1.1M |
| 2024-01-22 | 96.62 | $104.67 | 1.3M |
| 2024-01-19 | 95.60 | $101.11 | 1.5M |
| 2024-01-18 | 94.86 | $97.03 | 1.6M |
| 2024-01-17 | 94.47 | $99.47 | 976221 |
| 2024-01-16 | 93.77 | $98.89 | 1.3M |
| 2024-01-12 | 93.05 | $96.79 | 1.6M |
| 2024-01-11 | 92.47 | $98.43 | 1.8M |
| 2024-01-10 | 91.67 | $96.71 | 1.4M |
| 2024-01-09 | 90.96 | $94.01 | 1.4M |
| 2024-01-08 | 90.43 | $96.22 | 3.2M |
| 2024-01-05 | 89.60 | $90.54 | 1.8M |
| 2024-01-04 | 89.25 | $92.50 | 1.7M |
| 2024-01-03 | 88.64 | $88.76 | 1.4M |
| 2024-01-02 | 88.34 | $90.96 | 1.5M |
| 2023-12-29 | 87.76 | $88.22 | 1.4M |
| 2023-12-28 | 87.38 | $90.01 | 1.5M |
| 2023-12-27 | 86.77 | $91.39 | 770084 |
| 2023-12-26 | 85.96 | $91.56 | 1.3M |
| 2023-12-22 | 85.07 | $92.58 | 1.2M |
| 2023-12-21 | 83.98 | $93.19 | 1.4M |
| 2023-12-20 | 82.74 | $89.89 | 1.6M |
| 2023-12-19 | 81.74 | $90.96 | 1.5M |
| 2023-12-18 | 80.54 | $86.67 | 1.3M |
| 2023-12-15 | 79.70 | $84.17 | 2.9M |
| 2023-12-14 | 79.02 | $83.82 | 1.2M |
| 2023-12-13 | 78.30 | $83.75 | 1.7M |
| 2023-12-12 | 77.52 | $83.52 | 1.3M |
| 2023-12-11 | 76.68 | $81.63 | 1.4M |
| 2023-12-08 | 75.96 | $78.65 | 784086 |
| 2023-12-07 | 75.45 | $77.94 | 1.0M |
| 2023-12-06 | 74.97 | $77.13 | 1.2M |
| 2023-12-05 | 74.52 | $77.73 | 1.2M |
| 2023-12-04 | 73.96 | $77.22 | 1.2M |
| 2023-12-01 | 73.39 | $77.88 | 1.3M |
| 2023-11-30 | 72.69 | $75.89 | 1.4M |
| 2023-11-29 | 72.12 | $76.13 | 1.3M |
| 2023-11-28 | 71.45 | $77.73 | 1.4M |
| 2023-11-27 | 70.53 | $76.40 | 2.0M |
| 2023-11-24 | 69.67 | $73.31 | 715610 |
| 2023-11-22 | 69.03 | $72.81 | 2.0M |
| 2023-11-21 | 68.38 | $74.03 | 5.9M |
| 2023-11-20 | 67.57 | $72.29 | 3.0M |
| 2023-11-17 | 66.86 | $73.57 | 2.6M |
| 2023-11-16 | 65.97 | $68.98 | 1.8M |
| 2023-11-15 | 65.48 | $69.80 | 1.7M |
| 2023-11-14 | 64.87 | $68.68 | 1.6M |
| 2023-11-13 | 64.35 | $66.39 | 995513 |
| 2023-11-10 | 64.03 | $66.97 | 960989 |
| 2023-11-09 | 63.62 | $66.75 | 1.3M |
| 2023-11-08 | 63.21 | $67.92 | 1.3M |
| 2023-11-07 | 62.65 | $67.81 | 1.6M |
| 2023-11-06 | 62.07 | $66.27 | 1.3M |
| 2023-11-03 | 61.59 | $65.50 | 1.5M |
| 2023-11-02 | 61.13 | $63.31 | 1.2M |
| 2023-11-01 | 60.84 | $62.13 | 1.3M |
| 2023-10-31 | 60.63 | $60.82 | 1.0M |
| 2023-10-30 | 60.52 | $59.61 | 1.5M |
| 2023-10-27 | 60.52 | $58.72 | 1.9M |
| 2023-10-26 | 60.59 | $59.85 | 1.2M |
| 2023-10-25 | 60.54 | $61.58 | 1.3M |
| 2023-10-24 | 60.28 | $62.35 | 1.7M |
| 2023-10-23 | 59.91 | $59.97 | 993303 |
| 2023-10-20 | 59.73 | $60.90 | 1.2M |
| 2023-10-19 | 59.41 | $60.66 | 1.5M |
| 2023-10-18 | 59.06 | $63.24 | 1.1M |
| 2023-10-17 | 58.40 | $62.98 | 1.4M |
| 2023-10-16 | 57.70 | $62.72 | 1.6M |
| 2023-10-13 | 56.98 | $60.39 | 1.4M |
| 2023-10-12 | 56.43 | $61.74 | 1.8M |
| 2023-10-11 | 55.71 | $61.50 | 1.7M |
| 2023-10-10 | 54.97 | $59.77 | 1.8M |
| 2023-10-09 | 54.34 | $56.88 | 1.6M |
| 2023-10-06 | 53.98 | $55.01 | 1.5M |
| 2023-10-05 | 53.79 | $54.54 | 1.5M |
| 2023-10-04 | 53.65 | $55.13 | 2.1M |
| 2023-10-03 | 53.44 | $55.49 | 2.4M |
| 2023-10-02 | 53.20 | $58.31 | 2.1M |
| 2023-09-29 | 52.67 | $56.37 | 1.5M |
| 2023-09-28 | 52.32 | $56.05 | 1.5M |
| 2023-09-27 | 51.98 | $54.56 | 1.7M |
| 2023-09-26 | 51.76 | $52.84 | 1.6M |
| 2023-09-25 | 51.69 | $51.76 | 1.6M |
| 2023-09-22 | 51.72 | $50.63 | 1.4M |
| 2023-09-21 | 51.85 | $49.32 | 1.2M |
| 2023-09-20 | 52.12 | $50.25 | 1.2M |
| 2023-09-19 | 52.26 | $50.58 | 1.5M |
| 2023-09-18 | 52.32 | $50.89 | 1.6M |
| 2023-09-15 | 52.31 | $52.40 | 2.8M |
| 2023-09-14 | 52.11 | $51.26 | 1.3M |
| 2023-09-13 | 51.97 | $50.64 | 1.6M |
| 2023-09-12 | 51.85 | $52.26 | 1.7M |
| 2023-09-11 | 51.52 | $53.40 | 1.7M |
| 2023-09-08 | 51.01 | $53.32 | 1.2M |
| 2023-09-07 | 50.45 | $54.61 | 1.1M |
| 2023-09-06 | 49.70 | $54.98 | 1.4M |
| 2023-09-05 | 48.84 | $54.85 | 1.6M |
| 2023-09-01 | 47.92 | $54.50 | 1.4M |
| 2023-08-31 | 46.96 | $53.75 | 1.5M |
| 2023-08-30 | 46.00 | $52.29 | 2.2M |
| 2023-08-29 | 45.12 | $51.32 | 1.5M |
| 2023-08-28 | 44.27 | $49.51 | 2.7M |
| 2023-08-25 | 43.55 | $50.16 | 2.8M |
| 2023-08-24 | 42.71 | $50.46 | 3.9M |
| 2023-08-23 | 41.80 | $50.86 | 12.1M |
| 2023-08-22 | 40.79 | $41.17 | 3.4M |
| 2023-08-21 | 40.68 | $41.76 | 2.4M |
| 2023-08-18 | 40.50 | $43.20 | 2.2M |
| 2023-08-17 | 40.14 | $41.11 | 1.3M |
| 2023-08-16 | 39.96 | $41.96 | 1.8M |
| 2023-08-15 | 39.68 | $41.43 | 1.2M |
| 2023-08-14 | 39.43 | $41.36 | 1.8M |
| 2023-08-11 | 39.16 | $39.44 | 1.2M |
| 2023-08-10 | 39.06 | $40.29 | 1.3M |
| 2023-08-09 | 38.85 | $39.93 | 1.1M |
| 2023-08-08 | 38.64 | $39.66 | 1.4M |
| 2023-08-07 | 38.45 | $39.45 | 1.0M |
| 2023-08-04 | 38.25 | $39.23 | 1.2M |
| 2023-08-03 | 38.06 | $39.00 | 1.5M |
| 2023-08-02 | 37.88 | $38.92 | 2.1M |
| 2023-08-01 | 37.68 | $39.50 | 1.5M |
| 2023-07-31 | 37.43 | $39.61 | 1.7M |
| 2023-07-28 | 37.15 | $39.98 | 1.9M |
| 2023-07-27 | 36.83 | $38.96 | 1.8M |
| 2023-07-26 | 36.59 | $38.71 | 1.6M |
| 2023-07-25 | 36.37 | $37.70 | 1.4M |
| 2023-07-24 | 36.25 | $37.21 | 1.7M |
| 2023-07-21 | 36.17 | $36.06 | 1.4M |
| 2023-07-20 | 36.21 | $36.33 | 1.7M |
| 2023-07-19 | 36.22 | $37.03 | 2.3M |
| 2023-07-18 | 36.16 | $37.16 | 2.2M |
| 2023-07-17 | 36.09 | $37.42 | 2.8M |
| 2023-07-14 | 35.98 | $34.91 | 2.5M |
| 2023-07-13 | 36.12 | $33.98 | 2.4M |
| 2023-07-12 | 36.35 | $35.30 | 1.3M |
| 2023-07-11 | 36.45 | $35.80 | 1.5M |
| 2023-07-10 | 36.49 | $35.32 | 1.9M |
| 2023-07-07 | 36.58 | $35.54 | 1.1M |
| 2023-07-06 | 36.64 | $35.52 | 1.5M |
| 2023-07-05 | 36.69 | $36.12 | 1.6M |
| 2023-07-03 | 36.66 | $37.29 | 733761 |
| 2023-06-30 | 36.49 | $37.68 | 1.5M |
| 2023-06-29 | 36.25 | $37.85 | 1.6M |
| 2023-06-28 | 35.96 | $36.70 | 1.1M |
| 2023-06-27 | 35.76 | $37.47 | 1.4M |
| 2023-06-26 | 35.44 | $37.18 | 1.5M |
| 2023-06-23 | 35.12 | $36.93 | 2.6M |
| 2023-06-22 | 34.78 | $37.21 | 1.2M |
| 2023-06-21 | 34.35 | $36.90 | 1.9M |
| 2023-06-20 | 33.88 | $36.24 | 1.4M |
| 2023-06-16 | 33.42 | $36.08 | 1.5M |
| 2023-06-15 | 32.91 | $36.24 | 1.2M |
| 2023-06-14 | 32.32 | $35.59 | 1.4M |
| 2023-06-13 | 31.74 | $34.99 | 1.6M |
| 2023-06-12 | 31.17 | $34.39 | 1.5M |
| 2023-06-09 | 30.60 | $34.24 | 1.7M |
| 2023-06-08 | 30.00 | $34.95 | 2.1M |
| 2023-06-07 | 29.27 | $33.75 | 2.0M |
| 2023-06-06 | 28.61 | $32.73 | 1.8M |
| 2023-06-05 | 28.00 | $31.60 | 1.4M |
| 2023-06-02 | 27.45 | $31.80 | 2.3M |
| 2023-06-01 | 26.84 | $30.31 | 2.5M |
| 2023-05-31 | 26.33 | $31.03 | 1.9M |
| 2023-05-30 | 25.72 | $31.40 | 2.6M |
| 2023-05-26 | 25.03 | $29.95 | 2.4M |
| 2023-05-25 | 24.45 | $28.56 | 5.2M |
| 2023-05-24 | 23.98 | $30.16 | 13.6M |
| 2023-05-23 | 23.33 | $23.01 | 2.5M |
| 2023-05-22 | 23.35 | $22.76 | 2.4M |
| 2023-05-19 | 23.40 | $22.86 | 2.7M |
| 2023-05-18 | 23.45 | $24.13 | 1.3M |
| 2023-05-17 | 23.38 | $24.23 | 1.8M |
| 2023-05-16 | 23.31 | $23.07 | 1.5M |
| 2023-05-15 | 23.35 | $24.45 | 1.3M |
| 2023-05-12 | 23.27 | $23.96 | 835571 |
| 2023-05-11 | 23.24 | $23.34 | 936235 |
| 2023-05-10 | 23.27 | $22.95 | 1.2M |
| 2023-05-09 | 23.36 | $23.44 | 1.0M |
| 2023-05-08 | 23.42 | $23.29 | 1.1M |
| 2023-05-05 | 23.51 | $22.72 | 883577 |
| 2023-05-04 | 23.68 | $21.83 | 1.5M |
| 2023-05-03 | 23.95 | $22.77 | 809571 |
| 2023-05-02 | 24.16 | $23.06 | 1.5M |
| 2023-05-01 | 24.36 | $23.30 | 819070 |
| 2023-04-28 | 24.56 | $23.54 | 822773 |
| 2023-04-27 | 24.75 | $23.39 | 769013 |
| 2023-04-26 | 24.97 | $23.00 | 1.2M |
| 2023-04-25 | 25.24 | $22.96 | 1.2M |
| 2023-04-24 | 25.52 | $24.20 | 1.4M |
| 2023-04-21 | 25.69 | $24.24 | 1.2M |
| 2023-04-20 | 25.86 | $24.35 | 1.9M |
| 2023-04-19 | 26.02 | $24.67 | 1.3M |
| 2023-04-18 | 26.15 | $25.15 | 1.5M |
| 2023-04-17 | 26.25 | $24.89 | 1.5M |
| 2023-04-14 | 26.37 | $25.56 | 1.5M |
| 2023-04-13 | 26.43 | $25.49 | 1.6M |
| 2023-04-12 | 26.51 | $25.60 | 1.5M |
| 2023-04-11 | 26.58 | $27.43 | 823207 |
| 2023-04-10 | 26.47 | $27.28 | 1.1M |
| 2023-04-06 | 26.37 | $26.34 | 1.1M |
| 2023-04-05 | 26.37 | $26.60 | 1.4M |
| 2023-04-04 | 26.34 | $27.55 | 1.1M |
| 2023-04-03 | 26.23 | $27.90 | 1.6M |
| 2023-03-31 | 26.09 | $27.75 | 994328 |
| 2023-03-30 | 25.96 | $26.75 | 1.7M |
| 2023-03-29 | 25.93 | $26.16 | 1.8M |
| 2023-03-28 | 25.98 | $25.73 | 1.8M |
| 2023-03-27 | 26.08 | $25.20 | 1.3M |
| 2023-03-24 | 26.25 | $24.62 | 1.4M |
| 2023-03-23 | 26.50 | $24.62 | 1.6M |
| 2023-03-22 | 26.77 | $25.31 | 1.2M |
| 2023-03-21 | 26.99 | $25.83 | 1.5M |
| 2023-03-20 | 27.18 | $26.06 | 2.2M |
| 2023-03-17 | 27.37 | $25.96 | 2.0M |
| 2023-03-16 | 27.59 | $26.61 | 1.4M |
| 2023-03-15 | 27.76 | $26.60 | 1.5M |
| 2023-03-14 | 27.96 | $26.79 | 1.7M |
| 2023-03-13 | 28.16 | $25.62 | 2.6M |
| 2023-03-10 | 28.50 | $26.97 | 1.5M |
| 2023-03-09 | 28.72 | $27.03 | 1.4M |
| 2023-03-08 | 28.95 | $27.68 | 1.3M |
| 2023-03-07 | 29.14 | $28.36 | 1.3M |
| 2023-03-06 | 29.27 | $27.73 | 1.7M |
| 2023-03-03 | 29.47 | $28.52 | 2.0M |
| 2023-03-02 | 29.61 | $28.34 | 2.2M |
| 2023-03-01 | 29.77 | $29.23 | 3.2M |
| 2023-02-28 | 29.84 | $29.41 | 3.4M |
| 2023-02-27 | 29.88 | $28.73 | 1.6M |
| 2023-02-24 | 29.98 | $28.99 | 1.5M |
| 2023-02-23 | 30.05 | $28.96 | 1.4M |
| 2023-02-22 | 30.12 | $29.31 | 1.4M |
| 2023-02-21 | 30.16 | $28.90 | 1.8M |
| 2023-02-17 | 30.23 | $31.19 | 2.1M |
| 2023-02-16 | 30.06 | $30.09 | 1.5M |
| 2023-02-15 | 29.99 | $30.80 | 1.0M |
| 2023-02-14 | 29.83 | $31.01 | 1.3M |
| 2023-02-13 | 29.63 | $31.05 | 1.4M |
| 2023-02-10 | 29.42 | $30.49 | 1.2M |
| 2023-02-09 | 29.24 | $30.41 | 1.3M |
| 2023-02-08 | 29.05 | $30.10 | 1.8M |
| 2023-02-07 | 28.88 | $31.25 | 1.3M |
| 2023-02-06 | 28.58 | $30.51 | 1.2M |
| 2023-02-03 | 28.33 | $30.07 | 1.5M |
| 2023-02-02 | 28.10 | $29.87 | 1.8M |
| 2023-02-01 | 27.86 | $29.23 | 1.5M |
| 2023-01-31 | 27.66 | $28.96 | 2.0M |
| 2023-01-30 | 27.45 | $27.59 | 1.0M |
| 2023-01-27 | 27.35 | $27.31 | 952981 |
| 2023-01-26 | 27.25 | $27.84 | 1.2M |
| 2023-01-25 | 27.08 | $27.99 | 881103 |
| 2023-01-24 | 26.86 | $28.09 | 1.0M |
| 2023-01-23 | 26.61 | $28.86 | 2.1M |
| 2023-01-20 | 26.25 | $27.79 | 1.2M |
| 2023-01-19 | 25.95 | $27.06 | 1.2M |
| 2023-01-18 | 25.71 | $27.13 | 1.4M |
| 2023-01-17 | 25.43 | $27.11 | 1.8M |
| 2023-01-13 | 25.13 | $27.98 | 1.7M |
| 2023-01-12 | 24.72 | $26.91 | 2.3M |
| 2023-01-11 | 24.40 | $27.23 | 1.8M |
| 2023-01-10 | 24.02 | $27.80 | 2.7M |
| 2023-01-09 | 23.57 | $27.40 | 4.3M |
| 2023-01-06 | 23.15 | $25.20 | 2.0M |
| 2023-01-05 | 22.93 | $24.74 | 2.2M |
| 2023-01-04 | 22.74 | $25.21 | 1.9M |
| 2023-01-03 | 22.50 | $23.60 | 2.2M |
| 2022-12-30 | 22.41 | $22.91 | 987429 |
| 2022-12-29 | 22.39 | $22.88 | 1.1M |
| 2022-12-28 | 22.38 | $22.36 | 1.3M |
| 2022-12-27 | 22.43 | $22.06 | 1.4M |
| 2022-12-23 | 22.52 | $22.26 | 1.9M |
| 2022-12-22 | 22.59 | $21.44 | 1.1M |
| 2022-12-21 | 22.75 | $21.92 | 734182 |
| 2022-12-20 | 22.88 | $21.61 | 1.0M |
| 2022-12-19 | 23.01 | $21.71 | 1.2M |
| 2022-12-16 | 23.13 | $21.78 | 3.7M |
| 2022-12-15 | 23.22 | $21.78 | 1.5M |
| 2022-12-14 | 23.29 | $23.21 | 802377 |
| 2022-12-13 | 23.21 | $23.11 | 1.0M |
| 2022-12-12 | 23.12 | $23.15 | 1.3M |
| 2022-12-09 | 23.00 | $23.59 | 1.2M |
| 2022-12-08 | 22.82 | $24.17 | 899421 |
| 2022-12-07 | 22.55 | $23.71 | 1.5M |
| 2022-12-06 | 22.30 | $22.90 | 1.7M |
| 2022-12-05 | 22.09 | $22.87 | 2.1M |
| 2022-12-02 | 21.87 | $24.31 | 1.6M |
| 2022-12-01 | 21.47 | $23.88 | 1.6M |
| 2022-11-30 | 21.07 | $23.98 | 1.9M |
| 2022-11-29 | 20.64 | $23.78 | 1.5M |
| 2022-11-28 | 20.20 | $24.08 | 2.5M |
| 2022-11-25 | 19.70 | $23.77 | 1.5M |
| 2022-11-23 | 19.21 | $23.98 | 3.9M |
| 2022-11-22 | 18.66 | $22.62 | 9.3M |
| 2022-11-21 | 18.23 | $18.63 | 2.3M |
| 2022-11-18 | 18.17 | $18.78 | 1.8M |
| 2022-11-17 | 18.08 | $18.59 | 1.5M |
| 2022-11-16 | 18.01 | $17.88 | 1.9M |
| 2022-11-15 | 18.00 | $19.30 | 1.7M |
| 2022-11-14 | 17.84 | $18.83 | 1.3M |
| 2022-11-11 | 17.71 | $18.97 | 1.3M |
| 2022-11-10 | 17.57 | $19.05 | 1.7M |
| 2022-11-09 | 17.40 | $16.89 | 1.0M |
| 2022-11-08 | 17.42 | $17.61 | 1.1M |
| 2022-11-07 | 17.37 | $17.31 | 965759 |
| 2022-11-04 | 17.34 | $17.15 | 816393 |
| 2022-11-03 | 17.32 | $17.25 | 1.2M |
| 2022-11-02 | 17.28 | $16.54 | 1.2M |
| 2022-11-01 | 17.31 | $17.74 | 1.5M |
| 2022-10-31 | 17.21 | $17.58 | 1.8M |
| 2022-10-28 | 17.12 | $18.71 | 1.3M |
| 2022-10-27 | 16.91 | $18.08 | 982771 |
| 2022-10-26 | 16.75 | $18.15 | 1.1M |
| 2022-10-25 | 16.57 | $18.19 | 1.4M |
| 2022-10-24 | 16.38 | $17.33 | 1.2M |
| 2022-10-21 | 16.26 | $16.94 | 806355 |
| 2022-10-20 | 16.17 | $16.52 | 939711 |
| 2022-10-19 | 16.12 | $16.65 | 1.0M |
| 2022-10-18 | 16.05 | $17.06 | 999228 |
| 2022-10-17 | 15.94 | $17.06 | 1.2M |
| 2022-10-14 | 15.82 | $16.43 | 1.7M |
| 2022-10-13 | 15.76 | $16.02 | 1.6M |
| 2022-10-12 | 15.73 | $15.50 | 1.9M |
| 2022-10-11 | 15.75 | $15.44 | 1.9M |
| 2022-10-10 | 15.78 | $15.44 | 1.5M |
| 2022-10-07 | 15.81 | $15.17 | 2.2M |
| 2022-10-06 | 15.87 | $16.38 | 1.8M |
| 2022-10-05 | 15.82 | $16.05 | 2.3M |
| 2022-10-04 | 15.80 | $16.15 | 1.7M |
| 2022-10-03 | 15.76 | $15.67 | 2.5M |
| 2022-09-30 | 15.77 | $15.55 | 1.9M |
| 2022-09-29 | 15.79 | $15.43 | 1.4M |
| 2022-09-28 | 15.82 | $16.57 | 1.9M |
| 2022-09-27 | 15.73 | $16.03 | 2.3M |
| 2022-09-26 | 15.69 | $15.53 | 2.5M |
| 2022-09-23 | 15.70 | $15.88 | 3.6M |
| 2022-09-22 | 15.68 | $15.61 | 2.3M |
| 2022-09-21 | 15.71 | $15.59 | 1.5M |
| 2022-09-20 | 15.75 | $15.93 | 2.1M |
| 2022-09-19 | 15.78 | $16.05 | 1.9M |
| 2022-09-16 | 15.82 | $15.48 | 2.8M |
| 2022-09-15 | 15.95 | $15.05 | 1.8M |
| 2022-09-14 | 16.14 | $15.34 | 1.4M |
| 2022-09-13 | 16.33 | $15.52 | 1.6M |
| 2022-09-12 | 16.53 | $16.60 | 2.2M |
| 2022-09-09 | 16.63 | $16.20 | 1.6M |
| 2022-09-08 | 16.80 | $16.12 | 1.9M |
| 2022-09-07 | 16.98 | $16.14 | 2.2M |
| 2022-09-06 | 17.17 | $15.52 | 1.8M |
| 2022-09-02 | 17.43 | $15.43 | 2.0M |
| 2022-09-01 | 17.72 | $15.44 | 3.4M |
| 2022-08-31 | 18.02 | $14.39 | 2.6M |
| 2022-08-30 | 18.43 | $15.00 | 2.8M |
| 2022-08-29 | 18.80 | $15.27 | 3.4M |
| 2022-08-26 | 19.15 | $15.87 | 4.8M |
| 2022-08-25 | 19.46 | $17.44 | 11.0M |
| 2022-08-24 | 19.62 | $18.65 | 3.3M |
| 2022-08-23 | 19.65 | $19.75 | 1.6M |
| 2022-08-22 | 19.57 | $19.80 | 2.2M |
| 2022-08-19 | 19.48 | $20.57 | 1.4M |
| 2022-08-18 | 19.31 | $21.23 | 1.5M |
| 2022-08-17 | 19.06 | $20.86 | 1.9M |
| 2022-08-16 | 18.83 | $21.58 | 3.8M |
| 2022-08-15 | 18.52 | $19.79 | 1.5M |
| 2022-08-12 | 18.36 | $19.70 | 943950 |
| 2022-08-11 | 18.20 | $19.32 | 1.7M |
| 2022-08-10 | 18.06 | $18.82 | 1.5M |
| 2022-08-09 | 17.96 | $17.97 | 1.6M |
| 2022-08-08 | 17.94 | $19.28 | 2.7M |
| 2022-08-05 | 17.78 | $18.02 | 1.1M |
| 2022-08-04 | 17.73 | $18.06 | 1.3M |
| 2022-08-03 | 17.68 | $18.02 | 1.5M |
| 2022-08-02 | 17.63 | $17.52 | 1.4M |
| 2022-08-01 | 17.62 | $17.35 | 1.4M |
| 2022-07-29 | 17.63 | $17.81 | 833397 |
| 2022-07-28 | 17.60 | $17.90 | 1.7M |
| 2022-07-27 | 17.55 | $17.49 | 1.0M |
| 2022-07-26 | 17.55 | $17.05 | 1.5M |
| 2022-07-25 | 17.59 | $18.31 | 1.2M |
| 2022-07-22 | 17.52 | $18.57 | 1.0M |
| 2022-07-21 | 17.43 | $18.67 | 1.0M |
| 2022-07-20 | 17.33 | $18.51 | 1.6M |
| 2022-07-19 | 17.25 | $17.89 | 1.3M |
| 2022-07-18 | 17.23 | $16.86 | 1.7M |
| 2022-07-15 | 17.32 | $16.71 | 899302 |
| 2022-07-14 | 17.43 | $16.51 | 885182 |
| 2022-07-13 | 17.58 | $16.88 | 1.4M |
| 2022-07-12 | 17.70 | $16.92 | 1.0M |
| 2022-07-11 | 17.83 | $16.59 | 1.4M |
| 2022-07-08 | 18.01 | $17.21 | 1.7M |
| 2022-07-07 | 18.14 | $17.67 | 1.3M |
| 2022-07-06 | 18.23 | $16.90 | 1.2M |
| 2022-07-05 | 18.42 | $17.59 | 1.6M |
| 2022-07-01 | 18.55 | $17.18 | 1.7M |
| 2022-06-30 | 18.74 | $16.92 | 1.4M |
| 2022-06-29 | 18.97 | $17.74 | 1.3M |
| 2022-06-28 | 19.14 | $18.30 | 1.5M |
| 2022-06-27 | 19.27 | $18.87 | 1.5M |
| 2022-06-24 | 19.36 | $19.47 | 2.3M |
| 2022-06-23 | 19.41 | $18.61 | 1.3M |
| 2022-06-22 | 19.54 | $18.80 | 1.9M |
| 2022-06-21 | 19.69 | $19.32 | 2.0M |
| 2022-06-17 | 19.83 | $18.96 | 4.2M |
| 2022-06-16 | 20.06 | $18.21 | 2.0M |
| 2022-06-15 | 20.41 | $19.77 | 2.2M |
| 2022-06-14 | 20.68 | $19.25 | 1.9M |
| 2022-06-13 | 21.06 | $19.25 | 2.4M |
| 2022-06-10 | 21.51 | $19.07 | 2.0M |
| 2022-06-09 | 22.03 | $19.36 | 1.4M |
| 2022-06-08 | 22.59 | $19.83 | 2.0M |
| 2022-06-07 | 23.16 | $20.18 | 2.4M |
| 2022-06-06 | 23.77 | $20.53 | 2.6M |
| 2022-06-03 | 24.40 | $20.36 | 1.9M |
| 2022-06-02 | 25.12 | $20.41 | 2.3M |
| 2022-06-01 | 25.92 | $20.44 | 2.4M |
| 2022-05-31 | 26.78 | $20.44 | 3.9M |
| 2022-05-27 | 27.72 | $22.55 | 3.1M |
| 2022-05-26 | 28.51 | $21.85 | 4.4M |
| 2022-05-25 | 29.44 | $22.23 | 6.3M |
| 2022-05-24 | 30.39 | $19.09 | 13.8M |
| 2022-05-23 | 31.71 | $26.73 | 4.9M |
| 2022-05-20 | 32.35 | $27.97 | 2.6M |
| 2022-05-19 | 32.91 | $29.06 | 2.9M |
| 2022-05-18 | 33.39 | $29.87 | 3.1M |
| 2022-05-17 | 33.84 | $33.36 | 1.7M |
| 2022-05-16 | 33.97 | $32.78 | 2.1M |
| 2022-05-13 | 34.16 | $32.52 | 1.2M |
| 2022-05-12 | 34.39 | $32.09 | 1.9M |
| 2022-05-11 | 34.67 | $31.22 | 1.5M |
| 2022-05-10 | 35.04 | $33.00 | 1.2M |
| 2022-05-09 | 35.24 | $34.06 | 1.5M |
| 2022-05-06 | 35.33 | $34.23 | 1.6M |
| 2022-05-05 | 35.39 | $35.19 | 1.0M |
| 2022-05-04 | 35.34 | $36.35 | 893859 |
| 2022-05-03 | 35.16 | $35.31 | 1.1M |
| 2022-05-02 | 35.06 | $36.10 | 1.7M |
| 2022-04-29 | 34.87 | $34.58 | 1.1M |
| 2022-04-28 | 34.81 | $35.53 | 855567 |
| 2022-04-27 | 34.64 | $34.95 | 1.7M |
| 2022-04-26 | 34.53 | $34.87 | 1.6M |
| 2022-04-25 | 34.42 | $36.24 | 1.9M |
| 2022-04-22 | 34.16 | $34.79 | 2.5M |
| 2022-04-21 | 34.01 | $36.51 | 1.9M |
| 2022-04-20 | 33.68 | $37.19 | 1.8M |
| 2022-04-19 | 33.26 | $37.00 | 2.5M |
| 2022-04-18 | 32.83 | $34.79 | 3.2M |
| 2022-04-14 | 32.60 | $34.49 | 1.6M |
| 2022-04-13 | 32.38 | $34.26 | 1.8M |
| 2022-04-12 | 32.18 | $32.71 | 1.7M |
| 2022-04-11 | 32.11 | $32.24 | 2.1M |
| 2022-04-08 | 32.07 | $32.64 | 1.9M |
| 2022-04-07 | 31.97 | $31.62 | 2.5M |
| 2022-04-06 | 31.95 | $31.21 | 1.8M |
| 2022-04-05 | 31.96 | $31.94 | 1.5M |
| 2022-04-04 | 31.88 | $32.22 | 1.8M |
| 2022-04-01 | 31.74 | $31.42 | 1.3M |
| 2022-03-31 | 31.67 | $31.99 | 1.9M |
| 2022-03-30 | 31.54 | $32.98 | 1.4M |
| 2022-03-29 | 31.30 | $34.40 | 2.2M |
| 2022-03-28 | 30.94 | $33.26 | 2.2M |
| 2022-03-25 | 30.71 | $31.93 | 1.6M |
| 2022-03-24 | 30.64 | $31.16 | 1.3M |
| 2022-03-23 | 30.67 | $30.75 | 1.4M |
| 2022-03-22 | 30.78 | $32.07 | 1.3M |
| 2022-03-21 | 30.78 | $31.63 | 1.3M |
| 2022-03-18 | 30.87 | $32.27 | 2.8M |
| 2022-03-17 | 30.93 | $32.20 | 1.3M |
| 2022-03-16 | 31.03 | $31.32 | 1.6M |
| 2022-03-15 | 31.27 | $30.00 | 1.6M |
| 2022-03-14 | 31.67 | $29.41 | 2.0M |
| 2022-03-11 | 32.19 | $28.44 | 1.6M |
| 2022-03-10 | 32.85 | $28.93 | 1.5M |
| 2022-03-09 | 33.53 | $27.86 | 3.2M |
| 2022-03-08 | 34.37 | $26.89 | 3.7M |
| 2022-03-07 | 35.36 | $26.50 | 3.6M |
| 2022-03-04 | 36.44 | $28.59 | 3.2M |
| 2022-03-03 | 37.36 | $31.60 | 2.7M |
| 2022-03-02 | 38.03 | $31.16 | 7.7M |
| 2022-03-01 | 38.78 | $35.85 | 2.4M |
| 2022-02-28 | 39.10 | $38.08 | 2.0M |
| 2022-02-25 | 39.21 | $38.82 | 1.3M |
| 2022-02-24 | 39.23 | $38.43 | 1.9M |
| 2022-02-23 | 39.27 | $36.98 | 1.4M |
| 2022-02-22 | 39.45 | $37.90 | 1.6M |
| 2022-02-18 | 39.54 | $39.19 | 1.2M |
| 2022-02-17 | 39.47 | $39.34 | 1.0M |
| 2022-02-16 | 39.35 | $40.92 | 1.3M |
| 2022-02-15 | 39.05 | $40.99 | 1.3M |
| 2022-02-14 | 38.71 | $39.66 | 975757 |
| 2022-02-11 | 38.47 | $39.94 | 1.0M |
| 2022-02-10 | 38.18 | $40.97 | 1.7M |
| 2022-02-09 | 37.75 | $40.83 | 1.1M |
| 2022-02-08 | 37.31 | $40.52 | 1.6M |
| 2022-02-07 | 36.87 | $39.05 | 1.4M |
| 2022-02-04 | 36.53 | $38.03 | 1.0M |
| 2022-02-03 | 36.27 | $37.47 | 1.7M |
| 2022-02-02 | 36.05 | $38.88 | 1.6M |
| 2022-02-01 | 35.67 | $39.46 | 1.8M |
| 2022-01-31 | 35.21 | $39.00 | 2.3M |
| 2022-01-28 | 34.78 | $36.49 | 1.8M |
| 2022-01-27 | 34.59 | $36.36 | 2.1M |
| 2022-01-26 | 34.40 | $36.05 | 1.9M |
| 2022-01-25 | 34.23 | $36.95 | 2.5M |
| 2022-01-24 | 33.97 | $35.91 | 3.2M |
| 2022-01-21 | 33.79 | $32.36 | 2.4M |
| 2022-01-20 | 33.97 | $32.27 | 2.5M |
| 2022-01-19 | 34.16 | $34.14 | 1.5M |
| 2022-01-18 | 34.17 | $34.17 | 2.2M |
| 2022-01-14 | 34.17 | $34.14 | 1.8M |
| 2022-01-13 | 34.17 | $33.92 | 1.7M |
| 2022-01-12 | 34.19 | $34.24 | 2.5M |
| 2022-01-11 | 34.18 | $34.90 | 3.6M |
| 2022-01-10 | 34.10 | $32.35 | 2.5M |
| 2022-01-07 | 34.28 | $33.19 | 2.6M |
| 2022-01-06 | 34.39 | $34.31 | 1.8M |
| 2022-01-05 | 34.41 | $33.19 | 1.6M |
| 2022-01-04 | 34.55 | $34.82 | 1.8M |
| 2022-01-03 | 34.55 | $34.98 | 2.1M |
| 2021-12-31 | 34.53 | $34.83 | 1.2M |
| 2021-12-30 | 34.53 | $35.46 | 1.3M |
| 2021-12-29 | 34.46 | $35.34 | 1.1M |
| 2021-12-28 | 34.41 | $34.33 | 1.2M |
| 2021-12-27 | 34.47 | $34.71 | 1.2M |
| 2021-12-23 | 34.51 | $34.36 | 972368 |
| 2021-12-22 | 34.61 | $34.20 | 1.0M |
| 2021-12-21 | 34.76 | $33.97 | 1.4M |
| 2021-12-20 | 34.99 | $32.81 | 1.7M |
| 2021-12-17 | 35.39 | $33.55 | 3.7M |
| 2021-12-16 | 35.78 | $33.12 | 1.9M |
| 2021-12-15 | 36.28 | $34.37 | 1.7M |
| 2021-12-14 | 36.71 | $34.08 | 1.5M |
| 2021-12-13 | 37.23 | $33.48 | 1.8M |
| 2021-12-10 | 37.87 | $35.48 | 1.4M |
| 2021-12-09 | 38.36 | $35.93 | 1.3M |
| 2021-12-08 | 38.86 | $36.89 | 1.9M |
| 2021-12-07 | 39.30 | $37.62 | 2.1M |
| 2021-12-06 | 39.71 | $36.10 | 2.1M |
| 2021-12-03 | 40.32 | $34.93 | 1.7M |
| 2021-12-02 | 41.09 | $35.31 | 1.3M |
| 2021-12-01 | 41.88 | $34.65 | 3.1M |
| 2021-11-30 | 42.77 | $36.00 | 2.5M |
| 2021-11-29 | 43.56 | $37.92 | 1.9M |
| 2021-11-26 | 44.17 | $38.05 | 1.9M |
| 2021-11-24 | 44.77 | $39.25 | 3.2M |
| 2021-11-23 | 45.26 | $41.12 | 7.7M |
| 2021-11-22 | 45.56 | $47.04 | 2.5M |
| 2021-11-19 | 45.26 | $45.19 | 1.3M |
| 2021-11-18 | 45.10 | $47.85 | 1.7M |
| 2021-11-17 | 44.64 | $45.33 | 1.2M |
| 2021-11-16 | 44.39 | $46.61 | 1.1M |
| 2021-11-15 | 43.98 | $46.16 | 1.2M |
| 2021-11-12 | 43.58 | $45.68 | 682754 |
| 2021-11-11 | 43.19 | $45.30 | 662622 |
| 2021-11-10 | 42.81 | $44.99 | 958979 |
| 2021-11-09 | 42.42 | $46.09 | 890845 |
| 2021-11-08 | 41.89 | $45.44 | 878862 |
| 2021-11-05 | 41.38 | $46.23 | 1.8M |
| 2021-11-04 | 40.76 | $46.95 | 1.6M |
| 2021-11-03 | 40.05 | $46.27 | 2.7M |
| 2021-11-02 | 39.35 | $42.38 | 1.5M |
| 2021-11-01 | 39.01 | $41.44 | 1.4M |
| 2021-10-29 | 38.75 | $39.54 | 1.4M |
| 2021-10-28 | 38.67 | $39.00 | 675180 |
| 2021-10-27 | 38.63 | $38.22 | 769935 |
| 2021-10-26 | 38.68 | $39.25 | 1.1M |
| 2021-10-25 | 38.64 | $39.73 | 1.3M |
| 2021-10-22 | 38.55 | $38.23 | 957441 |
| 2021-10-21 | 38.62 | $38.46 | 946961 |
| 2021-10-20 | 38.67 | $37.82 | 1.1M |
| 2021-10-19 | 38.79 | $38.34 | 1.2M |
| 2021-10-18 | 38.85 | $39.30 | 1.1M |
| 2021-10-15 | 38.81 | $39.16 | 1.6M |
| 2021-10-14 | 38.78 | $38.65 | 1.5M |
| 2021-10-13 | 38.78 | $37.47 | 1.9M |
| 2021-10-12 | 38.90 | $38.75 | 1.2M |
| 2021-10-11 | 38.87 | $37.20 | 2.1M |
| 2021-10-08 | 38.98 | $39.33 | 942126 |
| 2021-10-07 | 38.87 | $39.36 | 1.6M |
| 2021-10-06 | 38.74 | $37.75 | 1.9M |
| 2021-10-05 | 38.74 | $39.18 | 2.5M |
| 2021-10-04 | 38.58 | $39.72 | 1.5M |
| 2021-10-01 | 38.35 | $38.78 | 1.7M |
| 2021-09-30 | 38.19 | $37.63 | 2.9M |
| 2021-09-29 | 38.13 | $40.77 | 1.3M |
| 2021-09-28 | 37.75 | $40.41 | 1.3M |
| 2021-09-27 | 37.38 | $40.37 | 1.2M |
| 2021-09-24 | 37.01 | $39.99 | 1.3M |
| 2021-09-23 | 36.64 | $39.81 | 1.3M |
| 2021-09-22 | 36.30 | $38.82 | 1.6M |
| 2021-09-21 | 36.06 | $37.70 | 1.1M |
| 2021-09-20 | 35.94 | $37.04 | 1.6M |
| 2021-09-17 | 35.88 | $37.28 | 2.5M |
| 2021-09-16 | 35.80 | $36.93 | 1.7M |
| 2021-09-15 | 35.75 | $35.94 | 1.3M |
| 2021-09-14 | 35.80 | $35.08 | 1.3M |
| 2021-09-13 | 35.93 | $35.64 | 1.7M |
| 2021-09-10 | 36.02 | $35.35 | 1.9M |
| 2021-09-09 | 36.15 | $35.03 | 2.1M |
| 2021-09-08 | 36.34 | $33.88 | 1.8M |
| 2021-09-07 | 36.66 | $34.43 | 1.5M |
| 2021-09-03 | 36.94 | $34.78 | 1.7M |
| 2021-09-02 | 37.20 | $35.21 | 1.6M |
| 2021-09-01 | 37.41 | $35.79 | 1.5M |
| 2021-08-31 | 37.57 | $35.76 | 2.3M |
| 2021-08-30 | 37.74 | $36.52 | 2.9M |
| 2021-08-27 | 37.84 | $37.26 | 3.6M |
| 2021-08-26 | 37.88 | $35.68 | 10.4M |
| 2021-08-25 | 38.08 | $39.80 | 3.9M |
| 2021-08-24 | 37.88 | $41.56 | 1.9M |
| 2021-08-23 | 37.49 | $38.88 | 1.9M |
| 2021-08-20 | 37.37 | $38.02 | 1.5M |
| 2021-08-19 | 37.33 | $37.46 | 2.1M |
| 2021-08-18 | 37.35 | $36.15 | 1.1M |
| 2021-08-17 | 37.52 | $35.59 | 1.7M |
| 2021-08-16 | 37.77 | $36.92 | 1.0M |
| 2021-08-13 | 37.89 | $37.54 | 1.0M |
| 2021-08-12 | 37.97 | $38.77 | 1.8M |
| 2021-08-11 | 37.94 | $39.80 | 1.5M |
| 2021-08-10 | 37.83 | $39.27 | 2.1M |
| 2021-08-09 | 37.78 | $36.58 | 1.3M |
| 2021-08-06 | 38.03 | $36.43 | 1.2M |
| 2021-08-05 | 38.33 | $35.98 | 1.9M |
| 2021-08-04 | 38.71 | $34.41 | 2.9M |
| 2021-08-03 | 39.28 | $38.55 | 1.6M |
| 2021-08-02 | 39.49 | $37.53 | 1.3M |
| 2021-07-30 | 39.83 | $37.81 | 1.8M |
| 2021-07-29 | 40.19 | $38.36 | 1.3M |
| 2021-07-28 | 40.54 | $37.81 | 1.4M |
| 2021-07-27 | 40.97 | $38.67 | 994387 |
| 2021-07-26 | 41.36 | $39.62 | 1.4M |
| 2021-07-23 | 41.68 | $39.04 | 773940 |
| 2021-07-22 | 42.09 | $39.78 | 1.1M |
| 2021-07-21 | 42.45 | $40.54 | 1.2M |
| 2021-07-20 | 42.74 | $39.84 | 2.2M |
| 2021-07-19 | 43.11 | $38.39 | 2.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
94.28
2026-07-16
Close Price
$97.37
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.31
Average
73.00
Maximum
190.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.28 | $97.37 | 1.2M |
| 2026-07-15 | 93.22 | $97.19 | 1.2M |
| 2026-07-14 | 92.02 | $92.87 | 1.1M |
| 2026-07-13 | 91.52 | $91.59 | 1.2M |
| 2026-07-10 | 91.19 | $93.07 | 1.2M |
| 2026-07-09 | 90.48 | $89.23 | 769300 |
| 2026-07-08 | 90.45 | $86.88 | 1.1M |
| 2026-07-07 | 90.90 | $89.02 | 827376 |
| 2026-07-06 | 90.95 | $89.77 | 902607 |
| 2026-07-02 | 90.83 | $92.42 | 1.2M |
| 2026-07-01 | 90.12 | $92.32 | 1.0M |
| 2026-06-30 | 89.29 | $90.01 | 1.3M |
| 2026-06-29 | 88.80 | $89.39 | 1.1M |
| 2026-06-26 | 88.35 | $91.51 | 2.0M |
| 2026-06-25 | 87.36 | $89.35 | 1.0M |
| 2026-06-24 | 86.65 | $88.83 | 1.5M |
| 2026-06-23 | 85.92 | $84.22 | 1.1M |
| 2026-06-22 | 86.04 | $86.07 | 1.4M |
| 2026-06-18 | 85.77 | $87.24 | 1.6M |
| 2026-06-17 | 85.21 | $84.71 | 1.6M |
| 2026-06-16 | 85.07 | $89.06 | 1.2M |
| 2026-06-15 | 83.98 | $91.10 | 1.6M |
| 2026-06-12 | 82.27 | $90.57 | 1.1M |
| 2026-06-11 | 80.40 | $90.62 | 1.5M |
| 2026-06-10 | 78.21 | $85.33 | 1.8M |
| 2026-06-09 | 76.79 | $83.67 | 1.9M |
| 2026-06-08 | 75.50 | $79.52 | 1.4M |
| 2026-06-05 | 74.89 | $75.34 | 1.0M |
| 2026-06-04 | 75.07 | $77.66 | 917100 |
| 2026-06-03 | 74.81 | $76.42 | 1.1M |
| 2026-06-02 | 74.78 | $76.43 | 907602 |
| 2026-06-01 | 74.77 | $75.65 | 1.7M |
| 2026-05-29 | 74.93 | $77.22 | 2.1M |
| 2026-05-28 | 74.81 | $82.18 | 1.9M |
| 2026-05-27 | 73.64 | $81.42 | 4.8M |
| 2026-05-26 | 72.47 | $74.78 | 3.2M |
| 2026-05-22 | 72.53 | $77.26 | 1.2M |
| 2026-05-21 | 72.11 | $76.49 | 1.3M |
| 2026-05-20 | 71.82 | $74.73 | 1.4M |
| 2026-05-19 | 71.88 | $72.14 | 907845 |
| 2026-05-18 | 72.54 | $71.95 | 1.5M |
| 2026-05-15 | 73.38 | $70.57 | 1.4M |
| 2026-05-14 | 74.68 | $72.32 | 920325 |
| 2026-05-13 | 75.85 | $71.90 | 1.1M |
| 2026-05-12 | 77.33 | $73.06 | 1.3M |
| 2026-05-11 | 78.83 | $72.33 | 1.7M |
| 2026-05-08 | 80.76 | $77.99 | 793500 |
| 2026-05-07 | 81.83 | $78.51 | 1.2M |
| 2026-05-06 | 82.98 | $79.40 | 1.1M |
| 2026-05-05 | 84.15 | $78.51 | 991900 |
| 2026-05-04 | 85.72 | $78.97 | 1.7M |
| 2026-05-01 | 87.45 | $84.54 | 768879 |
| 2026-04-30 | 88.31 | $85.35 | 887100 |
| 2026-04-29 | 89.14 | $84.09 | 815785 |
| 2026-04-28 | 90.38 | $85.23 | 1.0M |
| 2026-04-27 | 91.59 | $86.59 | 912972 |
| 2026-04-24 | 92.71 | $87.10 | 1.2M |
| 2026-04-23 | 93.89 | $89.23 | 1.2M |
| 2026-04-22 | 94.82 | $92.50 | 1.1M |
| 2026-04-21 | 95.21 | $95.24 | 1.3M |
| 2026-04-20 | 95.07 | $97.28 | 1.7M |
| 2026-04-17 | 94.47 | $94.36 | 1.4M |
| 2026-04-16 | 94.39 | $92.89 | 831306 |
| 2026-04-15 | 94.60 | $91.45 | 1.3M |
| 2026-04-14 | 95.14 | $91.26 | 1.0M |
| 2026-04-13 | 95.79 | $93.30 | 1.3M |
| 2026-04-10 | 96.12 | $98.39 | 930031 |
| 2026-04-09 | 95.41 | $103.49 | 864442 |
| 2026-04-08 | 93.50 | $101.97 | 1.2M |
| 2026-04-07 | 91.60 | $97.96 | 1.3M |
| 2026-04-06 | 90.24 | $97.41 | 982200 |
| 2026-04-02 | 88.78 | $92.25 | 816258 |
| 2026-04-01 | 88.18 | $94.26 | 1.0M |
| 2026-03-31 | 87.07 | $91.37 | 1.3M |
| 2026-03-30 | 86.40 | $87.19 | 1.1M |
| 2026-03-27 | 86.52 | $89.13 | 1.2M |
| 2026-03-26 | 86.26 | $89.76 | 1.5M |
| 2026-03-25 | 85.84 | $88.55 | 916600 |
| 2026-03-24 | 85.63 | $88.84 | 1.2M |
| 2026-03-23 | 85.34 | $87.51 | 1.5M |
| 2026-03-20 | 85.31 | $87.98 | 1.9M |
| 2026-03-19 | 85.20 | $88.74 | 1.7M |
| 2026-03-18 | 84.93 | $85.97 | 1.1M |
| 2026-03-17 | 85.23 | $86.42 | 1.4M |
| 2026-03-16 | 85.51 | $85.00 | 1.6M |
| 2026-03-13 | 86.15 | $81.86 | 976640 |
| 2026-03-12 | 87.59 | $84.08 | 933214 |
| 2026-03-11 | 88.82 | $87.28 | 1.2M |
| 2026-03-10 | 89.60 | $86.83 | 1.3M |
| 2026-03-09 | 90.61 | $86.27 | 1.6M |
| 2026-03-06 | 91.93 | $85.00 | 1.5M |
| 2026-03-05 | 93.74 | $88.40 | 2.5M |
| 2026-03-04 | 95.14 | $95.65 | 4.2M |
| 2026-03-03 | 95.25 | $99.22 | 2.6M |
| 2026-03-02 | 94.64 | $97.85 | 1.8M |
| 2026-02-27 | 94.23 | $97.80 | 1.2M |
| 2026-02-26 | 93.78 | $98.99 | 1.5M |
| 2026-02-25 | 93.02 | $95.91 | 865460 |
| 2026-02-24 | 92.82 | $94.99 | 1.4M |
| 2026-02-23 | 92.79 | $92.61 | 1.7M |
| 2026-02-20 | 93.29 | $96.41 | 1.7M |
| 2026-02-19 | 93.08 | $95.90 | 944428 |
| 2026-02-18 | 92.98 | $95.68 | 1.1M |
| 2026-02-17 | 92.93 | $94.11 | 1.1M |
| 2026-02-13 | 93.24 | $93.70 | 1.1M |
| 2026-02-12 | 93.70 | $91.92 | 1.1M |
| 2026-02-11 | 94.64 | $91.48 | 1.1M |
| 2026-02-10 | 95.86 | $92.03 | 1.4M |
| 2026-02-09 | 97.18 | $92.79 | 2.0M |
| 2026-02-06 | 98.57 | $97.66 | 1.0M |
| 2026-02-05 | 99.19 | $99.10 | 1.2M |
| 2026-02-04 | 99.62 | $105.56 | 1.5M |
| 2026-02-03 | 98.78 | $100.31 | 1.5M |
| 2026-02-02 | 98.94 | $101.45 | 1.4M |
| 2026-01-30 | 98.90 | $97.63 | 1.5M |
| 2026-01-29 | 99.69 | $93.88 | 1.6M |
| 2026-01-28 | 101.43 | $96.51 | 1.1M |
| 2026-01-27 | 102.91 | $97.67 | 1.1M |
| 2026-01-26 | 104.40 | $97.09 | 1.4M |
| 2026-01-23 | 106.27 | $96.30 | 1.6M |
| 2026-01-22 | 108.61 | $97.46 | 1.5M |
| 2026-01-21 | 111.10 | $99.01 | 1.9M |
| 2026-01-20 | 113.66 | $100.69 | 2.1M |
| 2026-01-16 | 116.28 | $104.13 | 1.9M |
| 2026-01-15 | 118.57 | $107.62 | 2.3M |
| 2026-01-14 | 120.48 | $100.93 | 2.0M |
| 2026-01-13 | 124.08 | $103.01 | 2.7M |
| 2026-01-12 | 127.78 | $102.78 | 6.6M |
| 2026-01-09 | 132.08 | $124.87 | 1.7M |
| 2026-01-08 | 132.35 | $129.85 | 1.4M |
| 2026-01-07 | 131.55 | $127.18 | 1.2M |
| 2026-01-06 | 131.12 | $128.85 | 1.7M |
| 2026-01-05 | 130.20 | $124.27 | 1.3M |
| 2026-01-02 | 130.02 | $123.74 | 1.6M |
| 2025-12-31 | 129.85 | $125.87 | 994896 |
| 2025-12-30 | 129.13 | $127.55 | 1.5M |
| 2025-12-29 | 127.85 | $129.73 | 2.7M |
| 2025-12-26 | 125.84 | $126.84 | 1.2M |
| 2025-12-24 | 124.02 | $126.74 | 1.1M |
| 2025-12-23 | 121.86 | $123.81 | 1.7M |
| 2025-12-22 | 119.89 | $124.72 | 2.0M |
| 2025-12-19 | 117.33 | $121.06 | 2.4M |
| 2025-12-18 | 115.06 | $118.68 | 1.8M |
| 2025-12-17 | 112.86 | $117.16 | 2.0M |
| 2025-12-16 | 110.55 | $116.35 | 2.5M |
| 2025-12-15 | 107.97 | $118.70 | 3.6M |
| 2025-12-12 | 104.42 | $112.09 | 2.4M |
| 2025-12-11 | 101.63 | $110.13 | 2.1M |
| 2025-12-10 | 98.75 | $107.06 | 2.6M |
| 2025-12-09 | 96.01 | $99.96 | 2.0M |
| 2025-12-08 | 94.28 | $95.99 | 1.7M |
| 2025-12-05 | 93.06 | $94.87 | 1.9M |
| 2025-12-04 | 91.84 | $95.66 | 2.2M |
| 2025-12-03 | 90.21 | $99.61 | 1.8M |
| 2025-12-02 | 87.46 | $100.13 | 2.4M |
| 2025-12-01 | 84.12 | $101.90 | 3.7M |
| 2025-11-28 | 79.84 | $97.87 | 2.0M |
| 2025-11-26 | 75.71 | $95.14 | 4.8M |
| 2025-11-25 | 71.48 | $90.24 | 12.8M |
| 2025-11-24 | 67.61 | $65.61 | 4.0M |
| 2025-11-21 | 68.32 | $69.87 | 1.7M |
| 2025-11-20 | 68.26 | $67.81 | 1.7M |
| 2025-11-19 | 68.64 | $69.68 | 1.2M |
| 2025-11-18 | 68.69 | $69.52 | 1.2M |
| 2025-11-17 | 68.81 | $69.58 | 1.7M |
| 2025-11-14 | 68.95 | $69.74 | 998500 |
| 2025-11-13 | 69.09 | $71.62 | 968156 |
| 2025-11-12 | 68.87 | $71.24 | 1.0M |
| 2025-11-11 | 68.71 | $69.69 | 892100 |
| 2025-11-10 | 68.87 | $71.67 | 946964 |
| 2025-11-07 | 68.67 | $71.57 | 1.2M |
| 2025-11-06 | 68.47 | $70.11 | 1.3M |
| 2025-11-05 | 68.57 | $70.40 | 1.8M |
| 2025-11-04 | 68.64 | $68.58 | 2.0M |
| 2025-11-03 | 69.14 | $70.15 | 2.3M |
| 2025-10-31 | 69.40 | $72.55 | 1.5M |
| 2025-10-30 | 69.23 | $72.22 | 1.5M |
| 2025-10-29 | 69.13 | $73.27 | 1.7M |
| 2025-10-28 | 68.82 | $74.58 | 1.8M |
| 2025-10-27 | 68.22 | $73.91 | 2.0M |
| 2025-10-24 | 67.69 | $70.46 | 1.7M |
| 2025-10-23 | 67.84 | $69.61 | 1.5M |
| 2025-10-22 | 68.23 | $68.39 | 1.4M |
| 2025-10-21 | 68.98 | $69.05 | 2.0M |
| 2025-10-20 | 69.76 | $66.65 | 2.6M |
| 2025-10-17 | 71.20 | $68.48 | 2.1M |
| 2025-10-16 | 72.52 | $69.07 | 2.5M |
| 2025-10-15 | 73.97 | $71.11 | 2.2M |
| 2025-10-14 | 75.25 | $72.44 | 1.9M |
| 2025-10-13 | 76.50 | $72.90 | 2.8M |
| 2025-10-10 | 77.87 | $73.36 | 2.2M |
| 2025-10-09 | 79.40 | $76.91 | 1.4M |
| 2025-10-08 | 80.46 | $76.15 | 1.9M |
| 2025-10-07 | 81.87 | $75.45 | 2.9M |
| 2025-10-06 | 83.68 | $77.88 | 4.4M |
| 2025-10-03 | 85.28 | $84.48 | 1.3M |
| 2025-10-02 | 85.77 | $85.67 | 1.4M |
| 2025-10-01 | 86.10 | $86.16 | 2.0M |
| 2025-09-30 | 86.40 | $85.55 | 1.2M |
| 2025-09-29 | 86.89 | $84.77 | 1.5M |
| 2025-09-26 | 87.64 | $85.89 | 1.4M |
| 2025-09-25 | 88.28 | $87.86 | 1.7M |
| 2025-09-24 | 88.63 | $89.08 | 1.9M |
| 2025-09-23 | 88.79 | $87.27 | 1.5M |
| 2025-09-22 | 89.37 | $87.77 | 1.6M |
| 2025-09-19 | 89.95 | $90.90 | 2.7M |
| 2025-09-18 | 89.97 | $89.91 | 2.1M |
| 2025-09-17 | 90.22 | $85.39 | 1.5M |
| 2025-09-16 | 91.47 | $86.72 | 1.8M |
| 2025-09-15 | 92.65 | $87.62 | 2.2M |
| 2025-09-12 | 93.83 | $87.48 | 3.0M |
| 2025-09-11 | 95.24 | $94.24 | 1.3M |
| 2025-09-10 | 95.46 | $96.35 | 1.6M |
| 2025-09-09 | 95.26 | $95.12 | 1.2M |
| 2025-09-08 | 95.29 | $95.39 | 1.6M |
| 2025-09-05 | 95.27 | $95.37 | 1.7M |
| 2025-09-04 | 95.25 | $93.48 | 1.8M |
| 2025-09-03 | 95.62 | $92.45 | 1.6M |
| 2025-09-02 | 96.27 | $91.93 | 2.2M |
| 2025-08-29 | 97.13 | $93.53 | 2.2M |
| 2025-08-28 | 97.79 | $96.52 | 2.1M |
| 2025-08-27 | 97.91 | $95.36 | 6.8M |
| 2025-08-26 | 98.29 | $96.74 | 3.3M |
| 2025-08-25 | 98.44 | $99.76 | 1.7M |
| 2025-08-22 | 97.96 | $98.46 | 2.7M |
| 2025-08-21 | 97.67 | $92.89 | 1.4M |
| 2025-08-20 | 98.49 | $91.94 | 2.1M |
| 2025-08-19 | 99.63 | $94.88 | 1.5M |
| 2025-08-18 | 100.33 | $95.69 | 1.9M |
| 2025-08-15 | 100.95 | $93.82 | 2.6M |
| 2025-08-14 | 102.04 | $97.32 | 2.1M |
| 2025-08-13 | 102.54 | $101.19 | 1.8M |
| 2025-08-12 | 102.28 | $101.64 | 1.4M |
| 2025-08-11 | 101.86 | $100.12 | 1.5M |
| 2025-08-08 | 101.67 | $103.11 | 1.3M |
| 2025-08-07 | 100.78 | $103.36 | 1.5M |
| 2025-08-06 | 99.67 | $103.17 | 2.3M |
| 2025-08-05 | 98.39 | $99.38 | 1.9M |
| 2025-08-04 | 97.69 | $99.11 | 2.4M |
| 2025-08-01 | 96.90 | $91.06 | 2.6M |
| 2025-07-31 | 97.66 | $96.02 | 1.2M |
| 2025-07-30 | 97.46 | $98.67 | 2.4M |
| 2025-07-29 | 96.65 | $97.91 | 2.1M |
| 2025-07-28 | 95.84 | $98.63 | 2.9M |
| 2025-07-25 | 94.73 | $92.34 | 1.3M |
| 2025-07-24 | 94.74 | $93.86 | 1.3M |
| 2025-07-23 | 94.40 | $95.06 | 1.7M |
| 2025-07-22 | 93.72 | $95.72 | 1.4M |
| 2025-07-21 | 92.77 | $95.31 | 1.7M |
| 2025-07-18 | 91.74 | $93.47 | 1.8M |
| 2025-07-17 | 90.89 | $93.45 | 1.9M |
| 2025-07-16 | 89.90 | $89.62 | 1.4M |
| 2025-07-15 | 89.53 | $89.19 | 1.9M |
| 2025-07-14 | 89.17 | $92.10 | 2.0M |
| 2025-07-11 | 88.12 | $89.34 | 1.5M |
| 2025-07-10 | 87.46 | $88.24 | 2.0M |
| 2025-07-09 | 86.90 | $87.04 | 1.6M |
| 2025-07-08 | 86.49 | $86.99 | 2.4M |
| 2025-07-07 | 86.01 | $88.78 | 2.6M |
| 2025-07-03 | 85.05 | $91.60 | 1.8M |
| 2025-07-02 | 83.33 | $89.85 | 2.7M |
| 2025-07-01 | 81.69 | $88.27 | 3.0M |
| 2025-06-30 | 80.10 | $82.85 | 2.4M |
| 2025-06-27 | 79.40 | $82.72 | 3.0M |
| 2025-06-26 | 78.60 | $79.86 | 1.3M |
| 2025-06-25 | 78.28 | $79.48 | 1.1M |
| 2025-06-24 | 77.99 | $79.60 | 1.8M |
| 2025-06-23 | 77.62 | $76.76 | 1.6M |
| 2025-06-20 | 77.78 | $78.02 | 2.9M |
| 2025-06-18 | 77.71 | $75.84 | 1.5M |
| 2025-06-17 | 78.08 | $74.98 | 1.4M |
| 2025-06-16 | 78.70 | $75.00 | 2.3M |
| 2025-06-13 | 79.40 | $74.66 | 2.1M |
| 2025-06-12 | 80.28 | $78.75 | 1.7M |
| 2025-06-11 | 80.43 | $79.01 | 1.9M |
| 2025-06-10 | 80.55 | $81.09 | 2.6M |
| 2025-06-09 | 80.23 | $81.98 | 2.8M |
| 2025-06-06 | 79.67 | $82.99 | 2.3M |
| 2025-06-05 | 78.80 | $79.52 | 2.5M |
| 2025-06-04 | 78.51 | $76.03 | 2.8M |
| 2025-06-03 | 78.90 | $76.85 | 2.5M |
| 2025-06-02 | 79.17 | $78.34 | 3.1M |
| 2025-05-30 | 79.16 | $78.49 | 5.1M |
| 2025-05-29 | 79.11 | $83.04 | 7.6M |
| 2025-05-28 | 78.09 | $88.47 | 20.4M |
| 2025-05-27 | 75.75 | $77.15 | 4.4M |
| 2025-05-23 | 75.41 | $73.17 | 1.9M |
| 2025-05-22 | 75.86 | $76.76 | 2.8M |
| 2025-05-21 | 75.62 | $72.61 | 2.2M |
| 2025-05-20 | 76.22 | $76.64 | 2.4M |
| 2025-05-19 | 76.06 | $78.06 | 1.5M |
| 2025-05-16 | 75.57 | $79.12 | 1.5M |
| 2025-05-15 | 74.78 | $79.66 | 1.6M |
| 2025-05-14 | 73.74 | $80.33 | 2.3M |
| 2025-05-13 | 72.40 | $81.41 | 2.7M |
| 2025-05-12 | 70.63 | $78.17 | 3.3M |
| 2025-05-09 | 69.26 | $73.16 | 1.4M |
| 2025-05-08 | 68.75 | $73.29 | 2.0M |
| 2025-05-07 | 68.14 | $69.67 | 1.2M |
| 2025-05-06 | 68.22 | $69.59 | 1.5M |
| 2025-05-05 | 68.34 | $69.44 | 1.5M |
| 2025-05-02 | 68.54 | $70.79 | 1.3M |
| 2025-05-01 | 68.51 | $69.02 | 1.1M |
| 2025-04-30 | 68.87 | $69.42 | 1.9M |
| 2025-04-29 | 69.23 | $69.46 | 1.8M |
| 2025-04-28 | 69.66 | $70.67 | 2.8M |
| 2025-04-25 | 69.92 | $71.64 | 1.5M |
| 2025-04-24 | 70.06 | $73.07 | 2.2M |
| 2025-04-23 | 69.93 | $73.77 | 1.6M |
| 2025-04-22 | 69.67 | $74.94 | 2.0M |
| 2025-04-21 | 69.15 | $72.77 | 2.0M |
| 2025-04-17 | 69.04 | $72.98 | 1.6M |
| 2025-04-16 | 68.89 | $69.37 | 1.7M |
| 2025-04-15 | 69.52 | $70.50 | 1.9M |
| 2025-04-14 | 70.05 | $72.85 | 1.9M |
| 2025-04-11 | 70.21 | $73.61 | 2.0M |
| 2025-04-10 | 70.27 | $72.99 | 2.9M |
| 2025-04-09 | 70.51 | $77.23 | 4.8M |
| 2025-04-08 | 69.94 | $66.94 | 3.9M |
| 2025-04-07 | 71.49 | $72.71 | 4.3M |
| 2025-04-04 | 72.12 | $73.33 | 5.1M |
| 2025-04-03 | 72.77 | $70.26 | 4.6M |
| 2025-04-02 | 74.21 | $83.39 | 3.1M |
| 2025-04-01 | 73.16 | $78.77 | 2.1M |
| 2025-03-31 | 72.97 | $76.37 | 2.1M |
| 2025-03-28 | 73.30 | $76.57 | 2.1M |
| 2025-03-27 | 73.70 | $77.53 | 2.4M |
| 2025-03-26 | 74.02 | $75.72 | 2.0M |
| 2025-03-25 | 74.82 | $76.53 | 3.0M |
| 2025-03-24 | 75.65 | $79.34 | 3.5M |
| 2025-03-21 | 76.08 | $79.38 | 3.2M |
| 2025-03-20 | 76.62 | $82.35 | 2.3M |
| 2025-03-19 | 76.70 | $82.58 | 2.2M |
| 2025-03-18 | 76.81 | $79.70 | 2.1M |
| 2025-03-17 | 77.61 | $82.64 | 3.0M |
| 2025-03-14 | 77.99 | $79.79 | 2.1M |
| 2025-03-13 | 79.10 | $75.93 | 2.1M |
| 2025-03-12 | 81.29 | $76.52 | 2.6M |
| 2025-03-11 | 83.78 | $78.69 | 2.6M |
| 2025-03-10 | 86.28 | $78.17 | 2.8M |
| 2025-03-07 | 89.36 | $86.03 | 2.9M |
| 2025-03-06 | 91.34 | $83.58 | 2.8M |
| 2025-03-05 | 94.22 | $87.23 | 10.1M |
| 2025-03-04 | 96.85 | $96.11 | 3.5M |
| 2025-03-03 | 98.09 | $96.71 | 3.3M |
| 2025-02-28 | 99.46 | $102.99 | 2.4M |
| 2025-02-27 | 99.77 | $101.42 | 1.4M |
| 2025-02-26 | 100.53 | $104.08 | 2.0M |
| 2025-02-25 | 100.89 | $100.93 | 2.7M |
| 2025-02-24 | 102.04 | $102.15 | 2.8M |
| 2025-02-21 | 103.18 | $100.11 | 1.9M |
| 2025-02-20 | 104.98 | $103.15 | 1.8M |
| 2025-02-19 | 106.49 | $105.11 | 1.8M |
| 2025-02-18 | 107.88 | $108.84 | 1.7M |
| 2025-02-14 | 108.77 | $112.07 | 1.2M |
| 2025-02-13 | 109.17 | $110.10 | 1.5M |
| 2025-02-12 | 110.11 | $108.91 | 1.7M |
| 2025-02-11 | 111.51 | $109.42 | 2.0M |
| 2025-02-10 | 113.08 | $113.19 | 2.0M |
| 2025-02-07 | 114.16 | $114.73 | 1.7M |
| 2025-02-06 | 115.16 | $114.89 | 1.5M |
| 2025-02-05 | 116.33 | $113.63 | 1.3M |
| 2025-02-04 | 118.01 | $114.80 | 2.1M |
| 2025-02-03 | 119.77 | $115.55 | 2.2M |
| 2025-01-31 | 121.71 | $119.38 | 2.4M |
| 2025-01-30 | 123.20 | $122.71 | 1.5M |
| 2025-01-29 | 124.28 | $122.61 | 1.3M |
| 2025-01-28 | 125.60 | $120.83 | 1.6M |
| 2025-01-27 | 127.56 | $119.53 | 2.4M |
| 2025-01-24 | 130.15 | $123.42 | 1.7M |
| 2025-01-23 | 132.37 | $124.15 | 3.5M |
| 2025-01-22 | 134.84 | $128.57 | 1.7M |
| 2025-01-21 | 136.80 | $126.28 | 2.8M |
| 2025-01-17 | 139.59 | $130.35 | 1.9M |
| 2025-01-16 | 142.00 | $128.11 | 1.9M |
| 2025-01-15 | 145.28 | $129.99 | 2.7M |
| 2025-01-14 | 148.70 | $131.39 | 3.4M |
| 2025-01-13 | 152.37 | $135.72 | 8.8M |
| 2025-01-10 | 155.72 | $160.92 | 2.4M |
| 2025-01-08 | 154.28 | $151.62 | 1.1M |
| 2025-01-07 | 154.56 | $152.13 | 1.6M |
| 2025-01-06 | 154.75 | $156.22 | 1.8M |
| 2025-01-03 | 154.10 | $158.92 | 1.4M |
| 2025-01-02 | 152.76 | $153.24 | 1.5M |
| 2024-12-31 | 152.39 | $149.47 | 1.7M |
| 2024-12-30 | 152.74 | $154.65 | 2.0M |
| 2024-12-27 | 152.03 | $153.88 | 762600 |
| 2024-12-26 | 151.37 | $155.34 | 2.0M |
| 2024-12-24 | 150.27 | $152.07 | 791600 |
| 2024-12-23 | 149.68 | $152.96 | 1.5M |
| 2024-12-20 | 148.79 | $154.56 | 3.5M |
| 2024-12-19 | 147.42 | $153.25 | 1.6M |
| 2024-12-18 | 146.10 | $144.90 | 2.0M |
| 2024-12-17 | 146.33 | $152.74 | 2.4M |
| 2024-12-16 | 144.93 | $146.85 | 2.3M |
| 2024-12-13 | 144.56 | $142.62 | 1.2M |
| 2024-12-12 | 145.01 | $137.50 | 1.7M |
| 2024-12-11 | 146.62 | $137.21 | 1.8M |
| 2024-12-10 | 148.55 | $138.26 | 1.6M |
| 2024-12-09 | 150.56 | $140.07 | 2.7M |
| 2024-12-06 | 152.49 | $151.35 | 1.5M |
| 2024-12-05 | 152.34 | $149.95 | 2.6M |
| 2024-12-04 | 152.45 | $161.52 | 1.5M |
| 2024-12-03 | 150.11 | $154.97 | 1.6M |
| 2024-12-02 | 148.75 | $157.31 | 2.9M |
| 2024-11-29 | 146.68 | $149.69 | 1.2M |
| 2024-11-27 | 145.86 | $148.56 | 2.3M |
| 2024-11-26 | 145.15 | $146.62 | 5.0M |
| 2024-11-25 | 144.72 | $154.50 | 4.1M |
| 2024-11-22 | 142.57 | $151.99 | 2.6M |
| 2024-11-21 | 140.59 | $141.57 | 1.6M |
| 2024-11-20 | 140.49 | $136.81 | 1.3M |
| 2024-11-19 | 141.39 | $142.58 | 1.3M |
| 2024-11-18 | 141.23 | $143.42 | 938658 |
| 2024-11-15 | 140.86 | $144.64 | 946435 |
| 2024-11-14 | 140.19 | $144.60 | 1.3M |
| 2024-11-13 | 139.42 | $141.73 | 1.4M |
| 2024-11-12 | 139.14 | $139.93 | 1.1M |
| 2024-11-11 | 139.21 | $140.25 | 1.4M |
| 2024-11-08 | 139.24 | $143.97 | 1.2M |
| 2024-11-07 | 138.50 | $141.56 | 1.5M |
| 2024-11-06 | 138.16 | $135.30 | 1.6M |
| 2024-11-05 | 139.11 | $137.35 | 1.1M |
| 2024-11-04 | 139.79 | $137.80 | 1.8M |
| 2024-11-01 | 140.50 | $131.26 | 920431 |
| 2024-10-31 | 142.72 | $131.79 | 1.1M |
| 2024-10-30 | 145.19 | $136.54 | 1.0M |
| 2024-10-29 | 147.05 | $138.47 | 1.2M |
| 2024-10-28 | 148.81 | $137.92 | 1.5M |
| 2024-10-25 | 150.96 | $141.53 | 1.7M |
| 2024-10-24 | 152.68 | $142.64 | 1.5M |
| 2024-10-23 | 154.42 | $147.82 | 1.4M |
| 2024-10-22 | 155.33 | $154.82 | 1.1M |
| 2024-10-21 | 154.89 | $159.89 | 1.1M |
| 2024-10-18 | 153.27 | $156.75 | 2.4M |
| 2024-10-17 | 152.04 | $160.65 | 1.5M |
| 2024-10-16 | 149.76 | $163.78 | 1.4M |
| 2024-10-15 | 146.43 | $160.24 | 2.1M |
| 2024-10-14 | 143.31 | $155.52 | 1.8M |
| 2024-10-11 | 140.68 | $149.75 | 1.3M |
| 2024-10-10 | 138.84 | $143.25 | 1.2M |
| 2024-10-09 | 138.09 | $140.87 | 908443 |
| 2024-10-08 | 137.72 | $142.37 | 1.4M |
| 2024-10-07 | 137.00 | $139.04 | 2.4M |
| 2024-10-04 | 136.87 | $146.32 | 2.5M |
| 2024-10-03 | 135.21 | $134.12 | 1.4M |
| 2024-10-02 | 135.87 | $133.72 | 1.5M |
| 2024-10-01 | 136.75 | $135.73 | 1.3M |
| 2024-09-30 | 137.36 | $139.90 | 2.7M |
| 2024-09-27 | 137.21 | $144.50 | 1.7M |
| 2024-09-26 | 136.08 | $137.93 | 1.4M |
| 2024-09-25 | 136.19 | $137.73 | 1.2M |
| 2024-09-24 | 136.38 | $142.10 | 1.0M |
| 2024-09-23 | 135.71 | $140.65 | 1.3M |
| 2024-09-20 | 135.26 | $141.80 | 2.1M |
| 2024-09-19 | 134.53 | $139.32 | 1.3M |
| 2024-09-18 | 134.25 | $135.45 | 1.6M |
| 2024-09-17 | 134.77 | $134.41 | 1.9M |
| 2024-09-16 | 135.63 | $134.62 | 2.2M |
| 2024-09-13 | 136.63 | $142.19 | 1.7M |
| 2024-09-12 | 136.23 | $137.54 | 1.7M |
| 2024-09-11 | 136.79 | $131.21 | 2.1M |
| 2024-09-10 | 138.82 | $129.86 | 2.2M |
| 2024-09-09 | 141.49 | $133.26 | 1.6M |
| 2024-09-06 | 143.91 | $130.93 | 2.3M |
| 2024-09-05 | 147.24 | $137.83 | 1.5M |
| 2024-09-04 | 149.67 | $139.66 | 1.6M |
| 2024-09-03 | 152.13 | $142.94 | 1.7M |
| 2024-08-30 | 154.30 | $147.57 | 2.9M |
| 2024-08-29 | 155.86 | $142.22 | 3.8M |
| 2024-08-28 | 158.79 | $138.31 | 8.8M |
| 2024-08-27 | 163.01 | $166.61 | 2.3M |
| 2024-08-26 | 161.94 | $165.10 | 1.4M |
| 2024-08-23 | 160.99 | $169.83 | 1.1M |
| 2024-08-22 | 158.89 | $165.20 | 1.2M |
| 2024-08-21 | 157.42 | $170.88 | 1.1M |
| 2024-08-20 | 154.51 | $166.05 | 1.5M |
| 2024-08-19 | 152.16 | $166.87 | 1.2M |
| 2024-08-16 | 149.26 | $165.08 | 1.1M |
| 2024-08-15 | 146.30 | $162.05 | 1.4M |
| 2024-08-14 | 143.53 | $153.08 | 1.4M |
| 2024-08-13 | 142.23 | $153.57 | 1.0M |
| 2024-08-12 | 140.66 | $154.57 | 1.6M |
| 2024-08-09 | 138.68 | $146.88 | 2.2M |
| 2024-08-08 | 138.06 | $141.08 | 1.2M |
| 2024-08-07 | 138.61 | $131.56 | 1.8M |
| 2024-08-06 | 141.33 | $138.12 | 1.3M |
| 2024-08-05 | 143.15 | $134.49 | 2.3M |
| 2024-08-02 | 146.08 | $132.20 | 1.8M |
| 2024-08-01 | 150.02 | $142.27 | 1.5M |
| 2024-07-31 | 152.51 | $147.48 | 1.7M |
| 2024-07-30 | 154.35 | $146.00 | 1.7M |
| 2024-07-29 | 156.83 | $151.05 | 1.6M |
| 2024-07-26 | 158.67 | $152.59 | 1.3M |
| 2024-07-25 | 160.52 | $151.53 | 1.5M |
| 2024-07-24 | 162.91 | $154.05 | 1.3M |
| 2024-07-23 | 165.17 | $161.40 | 1.1M |
| 2024-07-22 | 166.26 | $158.42 | 2.2M |
| 2024-07-19 | 168.17 | $158.51 | 10.2M |
| 2024-07-18 | 170.37 | $156.98 | 2.0M |
| 2024-07-17 | 173.25 | $155.78 | 3.1M |
| 2024-07-16 | 176.85 | $170.08 | 1.3M |
| 2024-07-15 | 177.99 | $167.33 | 1.5M |
| 2024-07-12 | 179.88 | $173.24 | 1.2M |
| 2024-07-11 | 180.81 | $173.79 | 2.3M |
| 2024-07-10 | 181.74 | $174.10 | 1.2M |
| 2024-07-09 | 182.73 | $179.24 | 885459 |
| 2024-07-08 | 182.76 | $178.53 | 997687 |
| 2024-07-05 | 182.90 | $171.54 | 1.3M |
| 2024-07-03 | 184.50 | $179.75 | 637491 |
| 2024-07-02 | 184.58 | $183.36 | 1.2M |
| 2024-07-01 | 183.86 | $184.59 | 1.9M |
| 2024-06-28 | 182.72 | $177.84 | 2.9M |
| 2024-06-27 | 182.77 | $172.53 | 986627 |
| 2024-06-26 | 183.90 | $173.42 | 1.2M |
| 2024-06-25 | 184.96 | $173.24 | 958615 |
| 2024-06-24 | 186.17 | $169.91 | 1.2M |
| 2024-06-21 | 188.20 | $174.50 | 1.7M |
| 2024-06-20 | 189.51 | $175.56 | 1.7M |
| 2024-06-18 | 190.72 | $185.28 | 1.1M |
| 2024-06-17 | 189.99 | $185.89 | 1.1M |
| 2024-06-14 | 188.92 | $186.06 | 1.1M |
| 2024-06-13 | 187.53 | $190.82 | 1.2M |
| 2024-06-12 | 184.83 | $192.34 | 1.4M |
| 2024-06-11 | 181.27 | $185.79 | 1.5M |
| 2024-06-10 | 178.42 | $185.13 | 2.4M |
| 2024-06-07 | 175.16 | $175.19 | 1.1M |
| 2024-06-06 | 173.38 | $175.73 | 1.5M |
| 2024-06-05 | 171.12 | $172.70 | 1.1M |
| 2024-06-04 | 169.04 | $169.65 | 1.3M |
| 2024-06-03 | 167.18 | $175.66 | 2.0M |
| 2024-05-31 | 163.68 | $172.87 | 3.4M |
| 2024-05-30 | 160.12 | $178.47 | 4.0M |
| 2024-05-29 | 154.73 | $189.45 | 10.3M |
| 2024-05-28 | 146.10 | $152.39 | 2.7M |
| 2024-05-24 | 143.84 | $150.17 | 1.5M |
| 2024-05-23 | 141.64 | $145.88 | 1.4M |
| 2024-05-22 | 139.95 | $141.88 | 1.3M |
| 2024-05-21 | 138.80 | $144.44 | 1.1M |
| 2024-05-20 | 136.88 | $144.84 | 1.5M |
| 2024-05-17 | 134.54 | $139.61 | 1.4M |
| 2024-05-16 | 132.90 | $135.69 | 716227 |
| 2024-05-15 | 131.79 | $137.68 | 1.3M |
| 2024-05-14 | 130.06 | $136.31 | 1.3M |
| 2024-05-13 | 128.32 | $132.42 | 975674 |
| 2024-05-10 | 127.10 | $129.71 | 1.1M |
| 2024-05-09 | 126.23 | $132.33 | 939862 |
| 2024-05-08 | 124.67 | $128.60 | 794590 |
| 2024-05-07 | 123.63 | $128.42 | 803722 |
| 2024-05-06 | 122.45 | $129.38 | 1.1M |
| 2024-05-03 | 120.87 | $128.76 | 1.2M |
| 2024-05-02 | 119.17 | $124.90 | 943198 |
| 2024-05-01 | 118.01 | $120.41 | 1.1M |
| 2024-04-30 | 117.62 | $121.52 | 1.2M |
| 2024-04-29 | 116.93 | $125.39 | 1.4M |
| 2024-04-26 | 115.33 | $122.08 | 1.1M |
| 2024-04-25 | 114.19 | $115.45 | 943097 |
| 2024-04-24 | 114.27 | $115.09 | 985819 |
| 2024-04-23 | 114.46 | $119.71 | 1.0M |
| 2024-04-22 | 113.72 | $114.84 | 1.2M |
| 2024-04-19 | 113.92 | $110.36 | 1.1M |
| 2024-04-18 | 115.11 | $109.32 | 1.6M |
| 2024-04-17 | 116.73 | $113.48 | 1.2M |
| 2024-04-16 | 117.76 | $115.89 | 1.5M |
| 2024-04-15 | 118.45 | $112.84 | 1.3M |
| 2024-04-12 | 119.92 | $111.83 | 1.0M |
| 2024-04-11 | 121.84 | $116.47 | 1.1M |
| 2024-04-10 | 123.10 | $114.33 | 1.7M |
| 2024-04-09 | 125.02 | $116.12 | 1.8M |
| 2024-04-08 | 126.86 | $119.42 | 1.5M |
| 2024-04-05 | 128.31 | $120.79 | 1.3M |
| 2024-04-04 | 129.68 | $122.96 | 1.3M |
| 2024-04-03 | 130.81 | $130.73 | 1.3M |
| 2024-04-02 | 130.46 | $131.40 | 1.8M |
| 2024-04-01 | 129.89 | $131.84 | 2.0M |
| 2024-03-28 | 129.13 | $125.33 | 1.4M |
| 2024-03-27 | 129.59 | $121.36 | 1.0M |
| 2024-03-26 | 130.95 | $121.97 | 1.7M |
| 2024-03-25 | 132.37 | $121.17 | 2.8M |
| 2024-03-22 | 134.16 | $134.97 | 1.0M |
| 2024-03-21 | 133.30 | $137.42 | 1.5M |
| 2024-03-20 | 131.75 | $135.04 | 1.1M |
| 2024-03-19 | 130.42 | $131.08 | 1.1M |
| 2024-03-18 | 129.68 | $130.82 | 1.8M |
| 2024-03-15 | 128.85 | $125.89 | 4.4M |
| 2024-03-14 | 128.89 | $125.36 | 1.5M |
| 2024-03-13 | 129.02 | $125.97 | 1.8M |
| 2024-03-12 | 129.01 | $120.56 | 1.7M |
| 2024-03-11 | 130.11 | $116.54 | 2.3M |
| 2024-03-08 | 132.19 | $118.64 | 4.0M |
| 2024-03-07 | 134.11 | $127.78 | 3.5M |
| 2024-03-06 | 134.36 | $134.99 | 6.0M |
| 2024-03-05 | 133.08 | $139.95 | 3.4M |
| 2024-03-04 | 130.49 | $137.30 | 2.9M |
| 2024-03-01 | 127.99 | $131.37 | 1.6M |
| 2024-02-29 | 126.29 | $127.76 | 1.3M |
| 2024-02-28 | 125.02 | $126.00 | 1.1M |
| 2024-02-27 | 123.88 | $125.78 | 1.4M |
| 2024-02-26 | 122.55 | $126.21 | 1.7M |
| 2024-02-23 | 120.87 | $122.82 | 971026 |
| 2024-02-22 | 119.60 | $121.22 | 1.2M |
| 2024-02-21 | 118.42 | $117.25 | 1.0M |
| 2024-02-20 | 117.84 | $116.39 | 2.1M |
| 2024-02-16 | 117.30 | $120.90 | 1.2M |
| 2024-02-15 | 115.69 | $119.80 | 1.4M |
| 2024-02-14 | 114.01 | $119.25 | 1.7M |
| 2024-02-13 | 112.14 | $116.85 | 2.1M |
| 2024-02-12 | 110.43 | $114.94 | 2.0M |
| 2024-02-09 | 108.82 | $110.11 | 1.4M |
| 2024-02-08 | 107.95 | $107.32 | 1.4M |
| 2024-02-07 | 107.48 | $103.96 | 1.1M |
| 2024-02-06 | 107.62 | $104.08 | 1.1M |
| 2024-02-05 | 107.73 | $106.45 | 1.6M |
| 2024-02-02 | 107.32 | $109.47 | 1.2M |
| 2024-02-01 | 106.17 | $106.58 | 1.1M |
| 2024-01-31 | 105.41 | $101.90 | 1.4M |
| 2024-01-30 | 105.49 | $105.69 | 907544 |
| 2024-01-29 | 104.74 | $105.06 | 884148 |
| 2024-01-26 | 103.97 | $103.80 | 791886 |
| 2024-01-25 | 103.31 | $102.46 | 654534 |
| 2024-01-24 | 102.79 | $102.19 | 1.4M |
| 2024-01-23 | 102.20 | $102.61 | 1.1M |
| 2024-01-22 | 101.40 | $104.67 | 1.3M |
| 2024-01-19 | 100.00 | $101.11 | 1.5M |
| 2024-01-18 | 99.09 | $97.03 | 1.6M |
| 2024-01-17 | 98.86 | $99.47 | 976221 |
| 2024-01-16 | 98.04 | $98.89 | 1.3M |
| 2024-01-12 | 97.18 | $96.79 | 1.6M |
| 2024-01-11 | 96.60 | $98.43 | 1.8M |
| 2024-01-10 | 95.54 | $96.71 | 1.4M |
| 2024-01-09 | 94.64 | $94.01 | 1.4M |
| 2024-01-08 | 94.13 | $96.22 | 3.2M |
| 2024-01-05 | 93.04 | $90.54 | 1.8M |
| 2024-01-04 | 92.94 | $92.50 | 1.7M |
| 2024-01-03 | 92.38 | $88.76 | 1.4M |
| 2024-01-02 | 92.48 | $90.96 | 1.5M |
| 2023-12-29 | 92.11 | $88.22 | 1.4M |
| 2023-12-28 | 92.21 | $90.01 | 1.5M |
| 2023-12-27 | 91.91 | $91.39 | 770084 |
| 2023-12-26 | 91.24 | $91.56 | 1.3M |
| 2023-12-22 | 90.39 | $92.58 | 1.2M |
| 2023-12-21 | 89.14 | $93.19 | 1.4M |
| 2023-12-20 | 87.53 | $89.89 | 1.6M |
| 2023-12-19 | 86.32 | $90.96 | 1.5M |
| 2023-12-18 | 84.66 | $86.67 | 1.3M |
| 2023-12-15 | 83.60 | $84.17 | 2.9M |
| 2023-12-14 | 82.86 | $83.82 | 1.2M |
| 2023-12-13 | 82.05 | $83.75 | 1.7M |
| 2023-12-12 | 81.09 | $83.52 | 1.3M |
| 2023-12-11 | 80.00 | $81.63 | 1.4M |
| 2023-12-08 | 79.11 | $78.65 | 784086 |
| 2023-12-07 | 78.67 | $77.94 | 1.0M |
| 2023-12-06 | 78.28 | $77.13 | 1.2M |
| 2023-12-05 | 77.98 | $77.73 | 1.2M |
| 2023-12-04 | 77.47 | $77.22 | 1.2M |
| 2023-12-01 | 76.96 | $77.88 | 1.3M |
| 2023-11-30 | 76.20 | $75.89 | 1.4M |
| 2023-11-29 | 75.71 | $76.13 | 1.3M |
| 2023-11-28 | 75.07 | $77.73 | 1.4M |
| 2023-11-27 | 73.95 | $76.40 | 2.0M |
| 2023-11-24 | 72.91 | $73.31 | 715610 |
| 2023-11-22 | 72.33 | $72.81 | 2.0M |
| 2023-11-21 | 71.73 | $74.03 | 5.9M |
| 2023-11-20 | 70.76 | $72.29 | 3.0M |
| 2023-11-17 | 69.98 | $73.57 | 2.6M |
| 2023-11-16 | 68.78 | $68.98 | 1.8M |
| 2023-11-15 | 68.33 | $69.80 | 1.7M |
| 2023-11-14 | 67.61 | $68.68 | 1.6M |
| 2023-11-13 | 67.00 | $66.39 | 995513 |
| 2023-11-10 | 66.75 | $66.97 | 960989 |
| 2023-11-09 | 66.33 | $66.75 | 1.3M |
| 2023-11-08 | 65.86 | $67.92 | 1.3M |
| 2023-11-07 | 65.05 | $67.81 | 1.6M |
| 2023-11-06 | 64.12 | $66.27 | 1.3M |
| 2023-11-03 | 63.34 | $65.50 | 1.5M |
| 2023-11-02 | 62.59 | $63.31 | 1.2M |
| 2023-11-01 | 62.16 | $62.13 | 1.3M |
| 2023-10-31 | 61.90 | $60.82 | 1.0M |
| 2023-10-30 | 61.87 | $59.61 | 1.5M |
| 2023-10-27 | 62.06 | $58.72 | 1.9M |
| 2023-10-26 | 62.46 | $59.85 | 1.2M |
| 2023-10-25 | 62.67 | $61.58 | 1.3M |
| 2023-10-24 | 62.53 | $62.35 | 1.7M |
| 2023-10-23 | 62.19 | $59.97 | 993303 |
| 2023-10-20 | 62.27 | $60.90 | 1.2M |
| 2023-10-19 | 62.16 | $60.66 | 1.5M |
| 2023-10-18 | 62.05 | $63.24 | 1.1M |
| 2023-10-17 | 61.36 | $62.98 | 1.4M |
| 2023-10-16 | 60.59 | $62.72 | 1.6M |
| 2023-10-13 | 59.73 | $60.39 | 1.4M |
| 2023-10-12 | 59.21 | $61.74 | 1.8M |
| 2023-10-11 | 58.30 | $61.50 | 1.7M |
| 2023-10-10 | 57.27 | $59.77 | 1.8M |
| 2023-10-09 | 56.43 | $56.88 | 1.6M |
| 2023-10-06 | 56.05 | $55.01 | 1.5M |
| 2023-10-05 | 55.99 | $54.54 | 1.5M |
| 2023-10-04 | 56.01 | $55.13 | 2.1M |
| 2023-10-03 | 55.88 | $55.49 | 2.4M |
| 2023-10-02 | 55.64 | $58.31 | 2.1M |
| 2023-09-29 | 54.76 | $56.37 | 1.5M |
| 2023-09-28 | 54.13 | $56.05 | 1.5M |
| 2023-09-27 | 53.45 | $54.56 | 1.7M |
| 2023-09-26 | 52.96 | $52.84 | 1.6M |
| 2023-09-25 | 52.74 | $51.76 | 1.6M |
| 2023-09-22 | 52.70 | $50.63 | 1.4M |
| 2023-09-21 | 52.89 | $49.32 | 1.2M |
| 2023-09-20 | 53.36 | $50.25 | 1.2M |
| 2023-09-19 | 53.70 | $50.58 | 1.5M |
| 2023-09-18 | 54.00 | $50.89 | 1.6M |
| 2023-09-15 | 54.27 | $52.40 | 2.8M |
| 2023-09-14 | 54.25 | $51.26 | 1.3M |
| 2023-09-13 | 54.43 | $50.64 | 1.6M |
| 2023-09-12 | 54.76 | $52.26 | 1.7M |
| 2023-09-11 | 54.77 | $53.40 | 1.7M |
| 2023-09-08 | 54.51 | $53.32 | 1.2M |
| 2023-09-07 | 54.20 | $54.61 | 1.1M |
| 2023-09-06 | 53.54 | $54.98 | 1.4M |
| 2023-09-05 | 52.68 | $54.85 | 1.6M |
| 2023-09-01 | 51.67 | $54.50 | 1.4M |
| 2023-08-31 | 50.54 | $53.75 | 1.5M |
| 2023-08-30 | 49.37 | $52.29 | 2.2M |
| 2023-08-29 | 48.29 | $51.32 | 1.5M |
| 2023-08-28 | 47.23 | $49.51 | 2.7M |
| 2023-08-25 | 46.35 | $50.16 | 2.8M |
| 2023-08-24 | 45.18 | $50.46 | 3.9M |
| 2023-08-23 | 43.75 | $50.86 | 12.1M |
| 2023-08-22 | 41.98 | $41.17 | 3.4M |
| 2023-08-21 | 41.96 | $41.76 | 2.4M |
| 2023-08-18 | 41.80 | $43.20 | 2.2M |
| 2023-08-17 | 41.31 | $41.11 | 1.3M |
| 2023-08-16 | 41.16 | $41.96 | 1.8M |
| 2023-08-15 | 40.81 | $41.43 | 1.2M |
| 2023-08-14 | 40.50 | $41.36 | 1.8M |
| 2023-08-11 | 40.14 | $39.44 | 1.2M |
| 2023-08-10 | 40.13 | $40.29 | 1.3M |
| 2023-08-09 | 39.92 | $39.93 | 1.1M |
| 2023-08-08 | 39.75 | $39.66 | 1.4M |
| 2023-08-07 | 39.60 | $39.45 | 1.0M |
| 2023-08-04 | 39.47 | $39.23 | 1.2M |
| 2023-08-03 | 39.35 | $39.00 | 1.5M |
| 2023-08-02 | 39.25 | $38.92 | 2.1M |
| 2023-08-01 | 39.14 | $39.50 | 1.5M |
| 2023-07-31 | 38.88 | $39.61 | 1.7M |
| 2023-07-28 | 38.55 | $39.98 | 1.9M |
| 2023-07-27 | 38.08 | $38.96 | 1.8M |
| 2023-07-26 | 37.74 | $38.71 | 1.6M |
| 2023-07-25 | 37.39 | $37.70 | 1.4M |
| 2023-07-24 | 37.19 | $37.21 | 1.7M |
| 2023-07-21 | 37.06 | $36.06 | 1.4M |
| 2023-07-20 | 37.14 | $36.33 | 1.7M |
| 2023-07-19 | 37.17 | $37.03 | 2.3M |
| 2023-07-18 | 37.05 | $37.16 | 2.2M |
| 2023-07-17 | 36.88 | $37.42 | 2.8M |
| 2023-07-14 | 36.61 | $34.91 | 2.5M |
| 2023-07-13 | 36.83 | $33.98 | 2.4M |
| 2023-07-12 | 37.27 | $35.30 | 1.3M |
| 2023-07-11 | 37.49 | $35.80 | 1.5M |
| 2023-07-10 | 37.63 | $35.32 | 1.9M |
| 2023-07-07 | 37.88 | $35.54 | 1.1M |
| 2023-07-06 | 38.11 | $35.52 | 1.5M |
| 2023-07-05 | 38.37 | $36.12 | 1.6M |
| 2023-07-03 | 38.53 | $37.29 | 733761 |
| 2023-06-30 | 38.45 | $37.68 | 1.5M |
| 2023-06-29 | 38.25 | $37.85 | 1.6M |
| 2023-06-28 | 37.98 | $36.70 | 1.1M |
| 2023-06-27 | 37.88 | $37.47 | 1.4M |
| 2023-06-26 | 37.59 | $37.18 | 1.5M |
| 2023-06-23 | 37.29 | $36.93 | 2.6M |
| 2023-06-22 | 36.97 | $37.21 | 1.2M |
| 2023-06-21 | 36.53 | $36.90 | 1.9M |
| 2023-06-20 | 36.06 | $36.24 | 1.4M |
| 2023-06-16 | 35.64 | $36.08 | 1.5M |
| 2023-06-15 | 35.16 | $36.24 | 1.2M |
| 2023-06-14 | 34.56 | $35.59 | 1.4M |
| 2023-06-13 | 33.97 | $34.99 | 1.6M |
| 2023-06-12 | 33.40 | $34.39 | 1.5M |
| 2023-06-09 | 32.84 | $34.24 | 1.7M |
| 2023-06-08 | 32.22 | $34.95 | 2.1M |
| 2023-06-07 | 31.32 | $33.75 | 2.0M |
| 2023-06-06 | 30.52 | $32.73 | 1.8M |
| 2023-06-05 | 29.80 | $31.60 | 1.4M |
| 2023-06-02 | 29.18 | $31.80 | 2.3M |
| 2023-06-01 | 28.41 | $30.31 | 2.5M |
| 2023-05-31 | 27.82 | $31.03 | 1.9M |
| 2023-05-30 | 26.98 | $31.40 | 2.6M |
| 2023-05-26 | 25.92 | $29.95 | 2.4M |
| 2023-05-25 | 24.99 | $28.56 | 5.2M |
| 2023-05-24 | 24.20 | $30.16 | 13.6M |
| 2023-05-23 | 22.94 | $23.01 | 2.5M |
| 2023-05-22 | 23.00 | $22.76 | 2.4M |
| 2023-05-19 | 23.12 | $22.86 | 2.7M |
| 2023-05-18 | 23.23 | $24.13 | 1.3M |
| 2023-05-17 | 23.11 | $24.23 | 1.8M |
| 2023-05-16 | 22.95 | $23.07 | 1.5M |
| 2023-05-15 | 23.01 | $24.45 | 1.3M |
| 2023-05-12 | 22.79 | $23.96 | 835571 |
| 2023-05-11 | 22.65 | $23.34 | 936235 |
| 2023-05-10 | 22.62 | $22.95 | 1.2M |
| 2023-05-09 | 22.67 | $23.44 | 1.0M |
| 2023-05-08 | 22.63 | $23.29 | 1.1M |
| 2023-05-05 | 22.63 | $22.72 | 883577 |
| 2023-05-04 | 22.76 | $21.83 | 1.5M |
| 2023-05-03 | 23.09 | $22.77 | 809571 |
| 2023-05-02 | 23.30 | $23.06 | 1.5M |
| 2023-05-01 | 23.48 | $23.30 | 819070 |
| 2023-04-28 | 23.64 | $23.54 | 822773 |
| 2023-04-27 | 23.79 | $23.39 | 769013 |
| 2023-04-26 | 24.00 | $23.00 | 1.2M |
| 2023-04-25 | 24.33 | $22.96 | 1.2M |
| 2023-04-24 | 24.72 | $24.20 | 1.4M |
| 2023-04-21 | 24.93 | $24.24 | 1.2M |
| 2023-04-20 | 25.16 | $24.35 | 1.9M |
| 2023-04-19 | 25.41 | $24.67 | 1.3M |
| 2023-04-18 | 25.64 | $25.15 | 1.5M |
| 2023-04-17 | 25.81 | $24.89 | 1.5M |
| 2023-04-14 | 26.06 | $25.56 | 1.5M |
| 2023-04-13 | 26.21 | $25.49 | 1.6M |
| 2023-04-12 | 26.40 | $25.60 | 1.5M |
| 2023-04-11 | 26.61 | $27.43 | 823207 |
| 2023-04-10 | 26.46 | $27.28 | 1.1M |
| 2023-04-06 | 26.32 | $26.34 | 1.1M |
| 2023-04-05 | 26.36 | $26.60 | 1.4M |
| 2023-04-04 | 26.35 | $27.55 | 1.1M |
| 2023-04-03 | 26.15 | $27.90 | 1.6M |
| 2023-03-31 | 25.84 | $27.75 | 994328 |
| 2023-03-30 | 25.52 | $26.75 | 1.7M |
| 2023-03-29 | 25.36 | $26.16 | 1.8M |
| 2023-03-28 | 25.30 | $25.73 | 1.8M |
| 2023-03-27 | 25.33 | $25.20 | 1.3M |
| 2023-03-24 | 25.49 | $24.62 | 1.4M |
| 2023-03-23 | 25.80 | $24.62 | 1.6M |
| 2023-03-22 | 26.16 | $25.31 | 1.2M |
| 2023-03-21 | 26.45 | $25.83 | 1.5M |
| 2023-03-20 | 26.67 | $26.06 | 2.2M |
| 2023-03-17 | 26.89 | $25.96 | 2.0M |
| 2023-03-16 | 27.16 | $26.61 | 1.4M |
| 2023-03-15 | 27.35 | $26.60 | 1.5M |
| 2023-03-14 | 27.57 | $26.79 | 1.7M |
| 2023-03-13 | 27.79 | $25.62 | 2.6M |
| 2023-03-10 | 28.29 | $26.97 | 1.5M |
| 2023-03-09 | 28.59 | $27.03 | 1.4M |
| 2023-03-08 | 28.93 | $27.68 | 1.3M |
| 2023-03-07 | 29.18 | $28.36 | 1.3M |
| 2023-03-06 | 29.33 | $27.73 | 1.7M |
| 2023-03-03 | 29.64 | $28.52 | 2.0M |
| 2023-03-02 | 29.82 | $28.34 | 2.2M |
| 2023-03-01 | 30.07 | $29.23 | 3.2M |
| 2023-02-28 | 30.17 | $29.41 | 3.4M |
| 2023-02-27 | 30.25 | $28.73 | 1.6M |
| 2023-02-24 | 30.47 | $28.99 | 1.5M |
| 2023-02-23 | 30.67 | $28.96 | 1.4M |
| 2023-02-22 | 30.90 | $29.31 | 1.4M |
| 2023-02-21 | 31.08 | $28.90 | 1.8M |
| 2023-02-17 | 31.38 | $31.19 | 2.1M |
| 2023-02-16 | 31.23 | $30.09 | 1.5M |
| 2023-02-15 | 31.27 | $30.80 | 1.0M |
| 2023-02-14 | 31.17 | $31.01 | 1.3M |
| 2023-02-13 | 30.99 | $31.05 | 1.4M |
| 2023-02-10 | 30.77 | $30.49 | 1.2M |
| 2023-02-09 | 30.61 | $30.41 | 1.3M |
| 2023-02-08 | 30.44 | $30.10 | 1.8M |
| 2023-02-07 | 30.30 | $31.25 | 1.3M |
| 2023-02-06 | 29.88 | $30.51 | 1.2M |
| 2023-02-03 | 29.54 | $30.07 | 1.5M |
| 2023-02-02 | 29.22 | $29.87 | 1.8M |
| 2023-02-01 | 28.89 | $29.23 | 1.5M |
| 2023-01-31 | 28.63 | $28.96 | 2.0M |
| 2023-01-30 | 28.37 | $27.59 | 1.0M |
| 2023-01-27 | 28.36 | $27.31 | 952981 |
| 2023-01-26 | 28.39 | $27.84 | 1.2M |
| 2023-01-25 | 28.30 | $27.99 | 881103 |
| 2023-01-24 | 28.15 | $28.09 | 1.0M |
| 2023-01-23 | 27.96 | $28.86 | 2.1M |
| 2023-01-20 | 27.55 | $27.79 | 1.2M |
| 2023-01-19 | 27.30 | $27.06 | 1.2M |
| 2023-01-18 | 27.15 | $27.13 | 1.4M |
| 2023-01-17 | 26.95 | $27.11 | 1.8M |
| 2023-01-13 | 26.72 | $27.98 | 1.7M |
| 2023-01-12 | 26.25 | $26.91 | 2.3M |
| 2023-01-11 | 25.92 | $27.23 | 1.8M |
| 2023-01-10 | 25.47 | $27.80 | 2.7M |
| 2023-01-09 | 24.81 | $27.40 | 4.3M |
| 2023-01-06 | 24.13 | $25.20 | 2.0M |
| 2023-01-05 | 23.79 | $24.74 | 2.2M |
| 2023-01-04 | 23.50 | $25.21 | 1.9M |
| 2023-01-03 | 23.05 | $23.60 | 2.2M |
| 2022-12-30 | 22.86 | $22.91 | 987429 |
| 2022-12-29 | 22.79 | $22.88 | 1.1M |
| 2022-12-28 | 22.70 | $22.36 | 1.3M |
| 2022-12-27 | 22.71 | $22.06 | 1.4M |
| 2022-12-23 | 22.79 | $22.26 | 1.9M |
| 2022-12-22 | 22.82 | $21.44 | 1.1M |
| 2022-12-21 | 23.04 | $21.92 | 734182 |
| 2022-12-20 | 23.18 | $21.61 | 1.0M |
| 2022-12-19 | 23.40 | $21.71 | 1.2M |
| 2022-12-16 | 23.64 | $21.78 | 3.7M |
| 2022-12-15 | 23.88 | $21.78 | 1.5M |
| 2022-12-14 | 24.16 | $23.21 | 802377 |
| 2022-12-13 | 24.18 | $23.11 | 1.0M |
| 2022-12-12 | 24.21 | $23.15 | 1.3M |
| 2022-12-09 | 24.22 | $23.59 | 1.2M |
| 2022-12-08 | 24.13 | $24.17 | 899421 |
| 2022-12-07 | 23.90 | $23.71 | 1.5M |
| 2022-12-06 | 23.71 | $22.90 | 1.7M |
| 2022-12-05 | 23.65 | $22.87 | 2.1M |
| 2022-12-02 | 23.58 | $24.31 | 1.6M |
| 2022-12-01 | 23.18 | $23.88 | 1.6M |
| 2022-11-30 | 22.80 | $23.98 | 1.9M |
| 2022-11-29 | 22.32 | $23.78 | 1.5M |
| 2022-11-28 | 21.79 | $24.08 | 2.5M |
| 2022-11-25 | 21.11 | $23.77 | 1.5M |
| 2022-11-23 | 20.37 | $23.98 | 3.9M |
| 2022-11-22 | 19.46 | $22.62 | 9.3M |
| 2022-11-21 | 18.69 | $18.63 | 2.3M |
| 2022-11-18 | 18.63 | $18.78 | 1.8M |
| 2022-11-17 | 18.53 | $18.59 | 1.5M |
| 2022-11-16 | 18.44 | $17.88 | 1.9M |
| 2022-11-15 | 18.49 | $19.30 | 1.7M |
| 2022-11-14 | 18.24 | $18.83 | 1.3M |
| 2022-11-11 | 18.05 | $18.97 | 1.3M |
| 2022-11-10 | 17.80 | $19.05 | 1.7M |
| 2022-11-09 | 17.48 | $16.89 | 1.0M |
| 2022-11-08 | 17.57 | $17.61 | 1.1M |
| 2022-11-07 | 17.52 | $17.31 | 965759 |
| 2022-11-04 | 17.52 | $17.15 | 816393 |
| 2022-11-03 | 17.56 | $17.25 | 1.2M |
| 2022-11-02 | 17.57 | $16.54 | 1.2M |
| 2022-11-01 | 17.74 | $17.74 | 1.5M |
| 2022-10-31 | 17.67 | $17.58 | 1.8M |
| 2022-10-28 | 17.63 | $18.71 | 1.3M |
| 2022-10-27 | 17.33 | $18.08 | 982771 |
| 2022-10-26 | 17.12 | $18.15 | 1.1M |
| 2022-10-25 | 16.86 | $18.19 | 1.4M |
| 2022-10-24 | 16.55 | $17.33 | 1.2M |
| 2022-10-21 | 16.37 | $16.94 | 806355 |
| 2022-10-20 | 16.24 | $16.52 | 939711 |
| 2022-10-19 | 16.17 | $16.65 | 1.0M |
| 2022-10-18 | 16.07 | $17.06 | 999228 |
| 2022-10-17 | 15.87 | $17.06 | 1.2M |
| 2022-10-14 | 15.63 | $16.43 | 1.7M |
| 2022-10-13 | 15.49 | $16.02 | 1.6M |
| 2022-10-12 | 15.42 | $15.50 | 1.9M |
| 2022-10-11 | 15.44 | $15.44 | 1.9M |
| 2022-10-10 | 15.49 | $15.44 | 1.5M |
| 2022-10-07 | 15.54 | $15.17 | 2.2M |
| 2022-10-06 | 15.67 | $16.38 | 1.8M |
| 2022-10-05 | 15.56 | $16.05 | 2.3M |
| 2022-10-04 | 15.50 | $16.15 | 1.7M |
| 2022-10-03 | 15.41 | $15.67 | 2.5M |
| 2022-09-30 | 15.42 | $15.55 | 1.9M |
| 2022-09-29 | 15.46 | $15.43 | 1.4M |
| 2022-09-28 | 15.53 | $16.57 | 1.9M |
| 2022-09-27 | 15.37 | $16.03 | 2.3M |
| 2022-09-26 | 15.31 | $15.53 | 2.5M |
| 2022-09-23 | 15.34 | $15.88 | 3.6M |
| 2022-09-22 | 15.32 | $15.61 | 2.3M |
| 2022-09-21 | 15.35 | $15.59 | 1.5M |
| 2022-09-20 | 15.39 | $15.93 | 2.1M |
| 2022-09-19 | 15.37 | $16.05 | 1.9M |
| 2022-09-16 | 15.33 | $15.48 | 2.8M |
| 2022-09-15 | 15.41 | $15.05 | 1.8M |
| 2022-09-14 | 15.60 | $15.34 | 1.4M |
| 2022-09-13 | 15.76 | $15.52 | 1.6M |
| 2022-09-12 | 15.92 | $16.60 | 2.2M |
| 2022-09-09 | 15.88 | $16.20 | 1.6M |
| 2022-09-08 | 15.93 | $16.12 | 1.9M |
| 2022-09-07 | 16.00 | $16.14 | 2.2M |
| 2022-09-06 | 16.08 | $15.52 | 1.8M |
| 2022-09-02 | 16.32 | $15.43 | 2.0M |
| 2022-09-01 | 16.62 | $15.44 | 3.4M |
| 2022-08-31 | 16.97 | $14.39 | 2.6M |
| 2022-08-30 | 17.60 | $15.00 | 2.8M |
| 2022-08-29 | 18.21 | $15.27 | 3.4M |
| 2022-08-26 | 18.86 | $15.87 | 4.8M |
| 2022-08-25 | 19.48 | $17.44 | 11.0M |
| 2022-08-24 | 19.88 | $18.65 | 3.3M |
| 2022-08-23 | 20.08 | $19.75 | 1.6M |
| 2022-08-22 | 20.08 | $19.80 | 2.2M |
| 2022-08-19 | 20.07 | $20.57 | 1.4M |
| 2022-08-18 | 19.88 | $21.23 | 1.5M |
| 2022-08-17 | 19.53 | $20.86 | 1.9M |
| 2022-08-16 | 19.19 | $21.58 | 3.8M |
| 2022-08-15 | 18.64 | $19.79 | 1.5M |
| 2022-08-12 | 18.38 | $19.70 | 943950 |
| 2022-08-11 | 18.10 | $19.32 | 1.7M |
| 2022-08-10 | 17.86 | $18.82 | 1.5M |
| 2022-08-09 | 17.68 | $17.97 | 1.6M |
| 2022-08-08 | 17.66 | $19.28 | 2.7M |
| 2022-08-05 | 17.35 | $18.02 | 1.1M |
| 2022-08-04 | 17.27 | $18.06 | 1.3M |
| 2022-08-03 | 17.17 | $18.02 | 1.5M |
| 2022-08-02 | 17.06 | $17.52 | 1.4M |
| 2022-08-01 | 17.05 | $17.35 | 1.4M |
| 2022-07-29 | 17.07 | $17.81 | 833397 |
| 2022-07-28 | 17.01 | $17.90 | 1.7M |
| 2022-07-27 | 16.92 | $17.49 | 1.0M |
| 2022-07-26 | 16.91 | $17.05 | 1.5M |
| 2022-07-25 | 16.99 | $18.31 | 1.2M |
| 2022-07-22 | 16.83 | $18.57 | 1.0M |
| 2022-07-21 | 16.60 | $18.67 | 1.0M |
| 2022-07-20 | 16.31 | $18.51 | 1.6M |
| 2022-07-19 | 16.02 | $17.89 | 1.3M |
| 2022-07-18 | 15.83 | $16.86 | 1.7M |
| 2022-07-15 | 15.83 | $16.71 | 899302 |
| 2022-07-14 | 15.88 | $16.51 | 885182 |
| 2022-07-13 | 15.98 | $16.88 | 1.4M |
| 2022-07-12 | 16.04 | $16.92 | 1.0M |
| 2022-07-11 | 16.11 | $16.59 | 1.4M |
| 2022-07-08 | 16.28 | $17.21 | 1.7M |
| 2022-07-07 | 16.35 | $17.67 | 1.3M |
| 2022-07-06 | 16.35 | $16.90 | 1.2M |
| 2022-07-05 | 16.54 | $17.59 | 1.6M |
| 2022-07-01 | 16.62 | $17.18 | 1.7M |
| 2022-06-30 | 16.81 | $16.92 | 1.4M |
| 2022-06-29 | 17.11 | $17.74 | 1.3M |
| 2022-06-28 | 17.30 | $18.30 | 1.5M |
| 2022-06-27 | 17.42 | $18.87 | 1.5M |
| 2022-06-24 | 17.45 | $19.47 | 2.3M |
| 2022-06-23 | 17.38 | $18.61 | 1.3M |
| 2022-06-22 | 17.50 | $18.80 | 1.9M |
| 2022-06-21 | 17.62 | $19.32 | 2.0M |
| 2022-06-17 | 17.67 | $18.96 | 4.2M |
| 2022-06-16 | 17.82 | $18.21 | 2.0M |
| 2022-06-15 | 18.18 | $19.77 | 2.2M |
| 2022-06-14 | 18.29 | $19.25 | 1.9M |
| 2022-06-13 | 18.55 | $19.25 | 2.4M |
| 2022-06-10 | 18.87 | $19.07 | 2.0M |
| 2022-06-09 | 19.31 | $19.36 | 1.4M |
| 2022-06-08 | 19.78 | $19.83 | 2.0M |
| 2022-06-07 | 20.26 | $20.18 | 2.4M |
| 2022-06-06 | 20.76 | $20.53 | 2.6M |
| 2022-06-03 | 21.29 | $20.36 | 1.9M |
| 2022-06-02 | 21.96 | $20.41 | 2.3M |
| 2022-06-01 | 22.76 | $20.44 | 2.4M |
| 2022-05-31 | 23.70 | $20.44 | 3.9M |
| 2022-05-27 | 24.81 | $22.55 | 3.1M |
| 2022-05-26 | 25.67 | $21.85 | 4.4M |
| 2022-05-25 | 26.84 | $22.23 | 6.3M |
| 2022-05-24 | 28.14 | $19.09 | 13.8M |
| 2022-05-23 | 30.31 | $26.73 | 4.9M |
| 2022-05-20 | 31.24 | $27.97 | 2.6M |
| 2022-05-19 | 32.06 | $29.06 | 2.9M |
| 2022-05-18 | 32.78 | $29.87 | 3.1M |
| 2022-05-17 | 33.46 | $33.36 | 1.7M |
| 2022-05-16 | 33.51 | $32.78 | 2.1M |
| 2022-05-13 | 33.70 | $32.52 | 1.2M |
| 2022-05-12 | 33.96 | $32.09 | 1.9M |
| 2022-05-11 | 34.37 | $31.22 | 1.5M |
| 2022-05-10 | 35.01 | $33.00 | 1.2M |
| 2022-05-09 | 35.39 | $34.06 | 1.5M |
| 2022-05-06 | 35.60 | $34.23 | 1.6M |
| 2022-05-05 | 35.81 | $35.19 | 1.0M |
| 2022-05-04 | 35.83 | $36.35 | 893859 |
| 2022-05-03 | 35.62 | $35.31 | 1.1M |
| 2022-05-02 | 35.58 | $36.10 | 1.7M |
| 2022-04-29 | 35.37 | $34.58 | 1.1M |
| 2022-04-28 | 35.44 | $35.53 | 855567 |
| 2022-04-27 | 35.31 | $34.95 | 1.7M |
| 2022-04-26 | 35.28 | $34.87 | 1.6M |
| 2022-04-25 | 35.26 | $36.24 | 1.9M |
| 2022-04-22 | 34.93 | $34.79 | 2.5M |
| 2022-04-21 | 34.86 | $36.51 | 1.9M |
| 2022-04-20 | 34.41 | $37.19 | 1.8M |
| 2022-04-19 | 33.73 | $37.00 | 2.5M |
| 2022-04-18 | 32.99 | $34.79 | 3.2M |
| 2022-04-14 | 32.59 | $34.49 | 1.6M |
| 2022-04-13 | 32.19 | $34.26 | 1.8M |
| 2022-04-12 | 31.77 | $32.71 | 1.7M |
| 2022-04-11 | 31.62 | $32.24 | 2.1M |
| 2022-04-08 | 31.54 | $32.64 | 1.9M |
| 2022-04-07 | 31.37 | $31.62 | 2.5M |
| 2022-04-06 | 31.39 | $31.21 | 1.8M |
| 2022-04-05 | 31.51 | $31.94 | 1.5M |
| 2022-04-04 | 31.49 | $32.22 | 1.8M |
| 2022-04-01 | 31.41 | $31.42 | 1.3M |
| 2022-03-31 | 31.50 | $31.99 | 1.9M |
| 2022-03-30 | 31.48 | $32.98 | 1.4M |
| 2022-03-29 | 31.26 | $34.40 | 2.2M |
| 2022-03-28 | 30.70 | $33.26 | 2.2M |
| 2022-03-25 | 30.31 | $31.93 | 1.6M |
| 2022-03-24 | 30.14 | $31.16 | 1.3M |
| 2022-03-23 | 30.12 | $30.75 | 1.4M |
| 2022-03-22 | 30.18 | $32.07 | 1.3M |
| 2022-03-21 | 30.00 | $31.63 | 1.3M |
| 2022-03-18 | 29.88 | $32.27 | 2.8M |
| 2022-03-17 | 29.62 | $32.20 | 1.3M |
| 2022-03-16 | 29.36 | $31.32 | 1.6M |
| 2022-03-15 | 29.24 | $30.00 | 1.6M |
| 2022-03-14 | 29.41 | $29.41 | 2.0M |
| 2022-03-11 | 29.74 | $28.44 | 1.6M |
| 2022-03-10 | 30.35 | $28.93 | 1.5M |
| 2022-03-09 | 30.96 | $27.86 | 3.2M |
| 2022-03-08 | 31.92 | $26.89 | 3.7M |
| 2022-03-07 | 33.24 | $26.50 | 3.6M |
| 2022-03-04 | 34.88 | $28.59 | 3.2M |
| 2022-03-03 | 36.34 | $31.60 | 2.7M |
| 2022-03-02 | 37.40 | $31.16 | 7.7M |
| 2022-03-01 | 38.73 | $35.85 | 2.4M |
| 2022-02-28 | 39.29 | $38.08 | 2.0M |
| 2022-02-25 | 39.45 | $38.82 | 1.3M |
| 2022-02-24 | 39.49 | $38.43 | 1.9M |
| 2022-02-23 | 39.60 | $36.98 | 1.4M |
| 2022-02-22 | 40.04 | $37.90 | 1.6M |
| 2022-02-18 | 40.34 | $39.19 | 1.2M |
| 2022-02-17 | 40.41 | $39.34 | 1.0M |
| 2022-02-16 | 40.45 | $40.92 | 1.3M |
| 2022-02-15 | 40.16 | $40.99 | 1.3M |
| 2022-02-14 | 39.80 | $39.66 | 975757 |
| 2022-02-11 | 39.64 | $39.94 | 1.0M |
| 2022-02-10 | 39.40 | $40.97 | 1.7M |
| 2022-02-09 | 38.89 | $40.83 | 1.1M |
| 2022-02-08 | 38.32 | $40.52 | 1.6M |
| 2022-02-07 | 37.71 | $39.05 | 1.4M |
| 2022-02-04 | 37.32 | $38.03 | 1.0M |
| 2022-02-03 | 37.07 | $37.47 | 1.7M |
| 2022-02-02 | 36.89 | $38.88 | 1.6M |
| 2022-02-01 | 36.38 | $39.46 | 1.8M |
| 2022-01-31 | 35.66 | $39.00 | 2.3M |
| 2022-01-28 | 34.93 | $36.49 | 1.8M |
| 2022-01-27 | 34.60 | $36.36 | 2.1M |
| 2022-01-26 | 34.26 | $36.05 | 1.9M |
| 2022-01-25 | 33.92 | $36.95 | 2.5M |
| 2022-01-24 | 33.34 | $35.91 | 3.2M |
| 2022-01-21 | 32.90 | $32.36 | 2.4M |
| 2022-01-20 | 33.14 | $32.27 | 2.5M |
| 2022-01-19 | 33.43 | $34.14 | 1.5M |
| 2022-01-18 | 33.39 | $34.17 | 2.2M |
| 2022-01-14 | 33.35 | $34.14 | 1.8M |
| 2022-01-13 | 33.30 | $33.92 | 1.7M |
| 2022-01-12 | 33.30 | $34.24 | 2.5M |
| 2022-01-11 | 33.25 | $34.90 | 3.6M |
| 2022-01-10 | 33.05 | $32.35 | 2.5M |
| 2022-01-07 | 33.37 | $33.19 | 2.6M |
| 2022-01-06 | 33.56 | $34.31 | 1.8M |
| 2022-01-05 | 33.56 | $33.19 | 1.6M |
| 2022-01-04 | 33.81 | $34.82 | 1.8M |
| 2022-01-03 | 33.76 | $34.98 | 2.1M |
| 2021-12-31 | 33.68 | $34.83 | 1.2M |
| 2021-12-30 | 33.62 | $35.46 | 1.3M |
| 2021-12-29 | 33.44 | $35.34 | 1.1M |
| 2021-12-28 | 33.26 | $34.33 | 1.2M |
| 2021-12-27 | 33.27 | $34.71 | 1.2M |
| 2021-12-23 | 33.22 | $34.36 | 972368 |
| 2021-12-22 | 33.25 | $34.20 | 1.0M |
| 2021-12-21 | 33.34 | $33.97 | 1.4M |
| 2021-12-20 | 33.50 | $32.81 | 1.7M |
| 2021-12-17 | 33.94 | $33.55 | 3.7M |
| 2021-12-16 | 34.31 | $33.12 | 1.9M |
| 2021-12-15 | 34.85 | $34.37 | 1.7M |
| 2021-12-14 | 35.23 | $34.08 | 1.5M |
| 2021-12-13 | 35.74 | $33.48 | 1.8M |
| 2021-12-10 | 36.47 | $35.48 | 1.4M |
| 2021-12-09 | 36.91 | $35.93 | 1.3M |
| 2021-12-08 | 37.34 | $36.89 | 1.9M |
| 2021-12-07 | 37.64 | $37.62 | 2.1M |
| 2021-12-06 | 37.85 | $36.10 | 2.1M |
| 2021-12-03 | 38.43 | $34.93 | 1.7M |
| 2021-12-02 | 39.35 | $35.31 | 1.3M |
| 2021-12-01 | 40.34 | $34.65 | 3.1M |
| 2021-11-30 | 41.64 | $36.00 | 2.5M |
| 2021-11-29 | 42.87 | $37.92 | 1.9M |
| 2021-11-26 | 43.89 | $38.05 | 1.9M |
| 2021-11-24 | 45.04 | $39.25 | 3.2M |
| 2021-11-23 | 46.11 | $41.12 | 7.7M |
| 2021-11-22 | 46.95 | $47.04 | 2.5M |
| 2021-11-19 | 46.67 | $45.19 | 1.3M |
| 2021-11-18 | 46.72 | $47.85 | 1.7M |
| 2021-11-17 | 46.21 | $45.33 | 1.2M |
| 2021-11-16 | 46.13 | $46.61 | 1.1M |
| 2021-11-15 | 45.75 | $46.16 | 1.2M |
| 2021-11-12 | 45.39 | $45.68 | 682754 |
| 2021-11-11 | 45.06 | $45.30 | 662622 |
| 2021-11-10 | 44.75 | $44.99 | 958979 |
| 2021-11-09 | 44.44 | $46.09 | 890845 |
| 2021-11-08 | 43.83 | $45.44 | 878862 |
| 2021-11-05 | 43.26 | $46.23 | 1.8M |
| 2021-11-04 | 42.41 | $46.95 | 1.6M |
| 2021-11-03 | 41.27 | $46.27 | 2.7M |
| 2021-11-02 | 40.07 | $42.38 | 1.5M |
| 2021-11-01 | 39.51 | $41.44 | 1.4M |
| 2021-10-29 | 39.04 | $39.54 | 1.4M |
| 2021-10-28 | 38.90 | $39.00 | 675180 |
| 2021-10-27 | 38.85 | $38.22 | 769935 |
| 2021-10-26 | 38.95 | $39.25 | 1.1M |
| 2021-10-25 | 38.86 | $39.73 | 1.3M |
| 2021-10-22 | 38.64 | $38.23 | 957441 |
| 2021-10-21 | 38.70 | $38.46 | 946961 |
| 2021-10-20 | 38.73 | $37.82 | 1.1M |
| 2021-10-19 | 38.89 | $38.34 | 1.2M |
| 2021-10-18 | 38.96 | $39.30 | 1.1M |
| 2021-10-15 | 38.84 | $39.16 | 1.6M |
| 2021-10-14 | 38.73 | $38.65 | 1.5M |
| 2021-10-13 | 38.71 | $37.47 | 1.9M |
| 2021-10-12 | 38.93 | $38.75 | 1.2M |
| 2021-10-11 | 38.92 | $37.20 | 2.1M |
| 2021-10-08 | 39.22 | $39.33 | 942126 |
| 2021-10-07 | 39.13 | $39.36 | 1.6M |
| 2021-10-06 | 39.01 | $37.75 | 1.9M |
| 2021-10-05 | 39.20 | $39.18 | 2.5M |
| 2021-10-04 | 39.12 | $39.72 | 1.5M |
| 2021-10-01 | 38.90 | $38.78 | 1.7M |
| 2021-09-30 | 38.85 | $37.63 | 2.9M |
| 2021-09-29 | 39.03 | $40.77 | 1.3M |
| 2021-09-28 | 38.57 | $40.41 | 1.3M |
| 2021-09-27 | 38.11 | $40.37 | 1.2M |
| 2021-09-24 | 37.58 | $39.99 | 1.3M |
| 2021-09-23 | 37.04 | $39.81 | 1.3M |
| 2021-09-22 | 36.46 | $38.82 | 1.6M |
| 2021-09-21 | 35.99 | $37.70 | 1.1M |
| 2021-09-20 | 35.68 | $37.04 | 1.6M |
| 2021-09-17 | 35.47 | $37.28 | 2.5M |
| 2021-09-16 | 35.18 | $36.93 | 1.7M |
| 2021-09-15 | 34.92 | $35.94 | 1.3M |
| 2021-09-14 | 34.83 | $35.08 | 1.3M |
| 2021-09-13 | 34.92 | $35.64 | 1.7M |
| 2021-09-10 | 34.91 | $35.35 | 1.9M |
| 2021-09-09 | 34.96 | $35.03 | 2.1M |
| 2021-09-08 | 35.10 | $33.88 | 1.8M |
| 2021-09-07 | 35.52 | $34.43 | 1.5M |
| 2021-09-03 | 35.89 | $34.78 | 1.7M |
| 2021-09-02 | 36.25 | $35.21 | 1.6M |
| 2021-09-01 | 36.59 | $35.79 | 1.5M |
| 2021-08-31 | 36.87 | $35.76 | 2.3M |
| 2021-08-30 | 37.20 | $36.52 | 2.9M |
| 2021-08-27 | 37.43 | $37.26 | 3.6M |
| 2021-08-26 | 37.54 | $35.68 | 10.4M |
| 2021-08-25 | 38.01 | $39.80 | 3.9M |
| 2021-08-24 | 37.69 | $41.56 | 1.9M |
| 2021-08-23 | 36.95 | $38.88 | 1.9M |
| 2021-08-20 | 36.66 | $38.02 | 1.5M |
| 2021-08-19 | 36.51 | $37.46 | 2.1M |
| 2021-08-18 | 36.47 | $36.15 | 1.1M |
| 2021-08-17 | 36.70 | $35.59 | 1.7M |
| 2021-08-16 | 37.09 | $36.92 | 1.0M |
| 2021-08-13 | 37.28 | $37.54 | 1.0M |
| 2021-08-12 | 37.37 | $38.77 | 1.8M |
| 2021-08-11 | 37.23 | $39.80 | 1.5M |
| 2021-08-10 | 36.85 | $39.27 | 2.1M |
| 2021-08-09 | 36.54 | $36.58 | 1.3M |
| 2021-08-06 | 36.75 | $36.43 | 1.2M |
| 2021-08-05 | 37.04 | $35.98 | 1.9M |
| 2021-08-04 | 37.49 | $34.41 | 2.9M |
| 2021-08-03 | 38.34 | $38.55 | 1.6M |
| 2021-08-02 | 38.47 | $37.53 | 1.3M |
| 2021-07-30 | 38.84 | $37.81 | 1.8M |
| 2021-07-29 | 39.22 | $38.36 | 1.3M |
| 2021-07-28 | 39.55 | $37.81 | 1.4M |
| 2021-07-27 | 40.06 | $38.67 | 994387 |
| 2021-07-26 | 40.48 | $39.62 | 1.4M |
| 2021-07-23 | 40.77 | $39.04 | 773940 |
| 2021-07-22 | 41.23 | $39.78 | 1.1M |
| 2021-07-21 | 41.62 | $40.54 | 1.2M |
| 2021-07-20 | 41.91 | $39.84 | 2.2M |
| 2021-07-19 | 42.39 | $38.39 | 2.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
95.59
2026-07-16
Close Price
$97.37
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.04
Average
73.01
Maximum
194.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.59 | $97.37 | 1.2M |
| 2026-07-15 | 94.35 | $97.19 | 1.2M |
| 2026-07-14 | 92.84 | $92.87 | 1.1M |
| 2026-07-13 | 92.34 | $91.59 | 1.2M |
| 2026-07-10 | 92.09 | $93.07 | 1.2M |
| 2026-07-09 | 91.28 | $89.23 | 769300 |
| 2026-07-08 | 91.46 | $86.88 | 1.1M |
| 2026-07-07 | 92.39 | $89.02 | 827376 |
| 2026-07-06 | 92.80 | $89.77 | 902607 |
| 2026-07-02 | 93.00 | $92.42 | 1.2M |
| 2026-07-01 | 92.34 | $92.32 | 1.0M |
| 2026-06-30 | 91.52 | $90.01 | 1.3M |
| 2026-06-29 | 91.19 | $89.39 | 1.1M |
| 2026-06-26 | 90.92 | $91.51 | 2.0M |
| 2026-06-25 | 89.87 | $89.35 | 1.0M |
| 2026-06-24 | 89.22 | $88.83 | 1.5M |
| 2026-06-23 | 88.54 | $84.22 | 1.1M |
| 2026-06-22 | 89.11 | $86.07 | 1.4M |
| 2026-06-18 | 89.16 | $87.24 | 1.6M |
| 2026-06-17 | 88.80 | $84.71 | 1.6M |
| 2026-06-16 | 89.09 | $89.06 | 1.2M |
| 2026-06-15 | 88.00 | $91.10 | 1.6M |
| 2026-06-12 | 85.97 | $90.57 | 1.1M |
| 2026-06-11 | 83.61 | $90.62 | 1.5M |
| 2026-06-10 | 80.68 | $85.33 | 1.8M |
| 2026-06-09 | 78.77 | $83.67 | 1.9M |
| 2026-06-08 | 76.97 | $79.52 | 1.4M |
| 2026-06-05 | 76.09 | $75.34 | 1.0M |
| 2026-06-04 | 76.35 | $77.66 | 917100 |
| 2026-06-03 | 75.95 | $76.42 | 1.1M |
| 2026-06-02 | 75.88 | $76.43 | 907602 |
| 2026-06-01 | 75.80 | $75.65 | 1.7M |
| 2026-05-29 | 75.98 | $77.22 | 2.1M |
| 2026-05-28 | 75.73 | $82.18 | 1.9M |
| 2026-05-27 | 73.88 | $81.42 | 4.8M |
| 2026-05-26 | 71.91 | $74.78 | 3.2M |
| 2026-05-22 | 71.67 | $77.26 | 1.2M |
| 2026-05-21 | 70.67 | $76.49 | 1.3M |
| 2026-05-20 | 69.76 | $74.73 | 1.4M |
| 2026-05-19 | 69.30 | $72.14 | 907845 |
| 2026-05-18 | 69.66 | $71.95 | 1.5M |
| 2026-05-15 | 70.26 | $70.57 | 1.4M |
| 2026-05-14 | 71.52 | $72.32 | 920325 |
| 2026-05-13 | 72.61 | $71.90 | 1.1M |
| 2026-05-12 | 74.17 | $73.06 | 1.3M |
| 2026-05-11 | 75.79 | $72.33 | 1.7M |
| 2026-05-08 | 78.08 | $77.99 | 793500 |
| 2026-05-07 | 79.15 | $78.51 | 1.2M |
| 2026-05-06 | 80.37 | $79.40 | 1.1M |
| 2026-05-05 | 81.65 | $78.51 | 991900 |
| 2026-05-04 | 83.55 | $78.97 | 1.7M |
| 2026-05-01 | 85.76 | $84.54 | 768879 |
| 2026-04-30 | 86.75 | $85.35 | 887100 |
| 2026-04-29 | 87.73 | $84.09 | 815785 |
| 2026-04-28 | 89.35 | $85.23 | 1.0M |
| 2026-04-27 | 90.99 | $86.59 | 912972 |
| 2026-04-24 | 92.57 | $87.10 | 1.2M |
| 2026-04-23 | 94.34 | $89.23 | 1.2M |
| 2026-04-22 | 95.80 | $92.50 | 1.1M |
| 2026-04-21 | 96.54 | $95.24 | 1.3M |
| 2026-04-20 | 96.53 | $97.28 | 1.7M |
| 2026-04-17 | 95.86 | $94.36 | 1.4M |
| 2026-04-16 | 95.93 | $92.89 | 831306 |
| 2026-04-15 | 96.46 | $91.45 | 1.3M |
| 2026-04-14 | 97.53 | $91.26 | 1.0M |
| 2026-04-13 | 98.84 | $93.30 | 1.3M |
| 2026-04-10 | 99.75 | $98.39 | 930031 |
| 2026-04-09 | 99.19 | $103.49 | 864442 |
| 2026-04-08 | 96.83 | $101.97 | 1.2M |
| 2026-04-07 | 94.39 | $97.96 | 1.3M |
| 2026-04-06 | 92.65 | $97.41 | 982200 |
| 2026-04-02 | 90.69 | $92.25 | 816258 |
| 2026-04-01 | 89.93 | $94.26 | 1.0M |
| 2026-03-31 | 88.36 | $91.37 | 1.3M |
| 2026-03-30 | 87.37 | $87.19 | 1.1M |
| 2026-03-27 | 87.51 | $89.13 | 1.2M |
| 2026-03-26 | 87.08 | $89.76 | 1.5M |
| 2026-03-25 | 86.38 | $88.55 | 916600 |
| 2026-03-24 | 85.94 | $88.84 | 1.2M |
| 2026-03-23 | 85.35 | $87.51 | 1.5M |
| 2026-03-20 | 85.09 | $87.98 | 1.9M |
| 2026-03-19 | 84.67 | $88.74 | 1.7M |
| 2026-03-18 | 83.97 | $85.97 | 1.1M |
| 2026-03-17 | 84.06 | $86.42 | 1.4M |
| 2026-03-16 | 84.09 | $85.00 | 1.6M |
| 2026-03-13 | 84.64 | $81.86 | 976640 |
| 2026-03-12 | 86.37 | $84.08 | 933214 |
| 2026-03-11 | 87.84 | $87.28 | 1.2M |
| 2026-03-10 | 88.68 | $86.83 | 1.3M |
| 2026-03-09 | 89.89 | $86.27 | 1.6M |
| 2026-03-06 | 91.58 | $85.00 | 1.5M |
| 2026-03-05 | 94.09 | $88.40 | 2.5M |
| 2026-03-04 | 96.09 | $95.65 | 4.2M |
| 2026-03-03 | 96.24 | $99.22 | 2.6M |
| 2026-03-02 | 95.32 | $97.85 | 1.8M |
| 2026-02-27 | 94.64 | $97.80 | 1.2M |
| 2026-02-26 | 93.86 | $98.99 | 1.5M |
| 2026-02-25 | 92.56 | $95.91 | 865460 |
| 2026-02-24 | 92.01 | $94.99 | 1.4M |
| 2026-02-23 | 91.67 | $92.61 | 1.7M |
| 2026-02-20 | 92.06 | $96.41 | 1.7M |
| 2026-02-19 | 91.40 | $95.90 | 944428 |
| 2026-02-18 | 90.82 | $95.68 | 1.1M |
| 2026-02-17 | 90.27 | $94.11 | 1.1M |
| 2026-02-13 | 90.16 | $93.70 | 1.1M |
| 2026-02-12 | 90.26 | $91.92 | 1.1M |
| 2026-02-11 | 91.03 | $91.48 | 1.1M |
| 2026-02-10 | 92.19 | $92.03 | 1.4M |
| 2026-02-09 | 93.53 | $92.79 | 2.0M |
| 2026-02-06 | 95.00 | $97.66 | 1.0M |
| 2026-02-05 | 95.34 | $99.10 | 1.2M |
| 2026-02-04 | 95.37 | $105.56 | 1.5M |
| 2026-02-03 | 93.46 | $100.31 | 1.5M |
| 2026-02-02 | 92.90 | $101.45 | 1.4M |
| 2026-01-30 | 91.96 | $97.63 | 1.5M |
| 2026-01-29 | 92.16 | $93.88 | 1.6M |
| 2026-01-28 | 93.71 | $96.51 | 1.1M |
| 2026-01-27 | 94.89 | $97.67 | 1.1M |
| 2026-01-26 | 96.09 | $97.09 | 1.4M |
| 2026-01-23 | 97.85 | $96.30 | 1.6M |
| 2026-01-22 | 100.36 | $97.46 | 1.5M |
| 2026-01-21 | 103.16 | $99.01 | 1.9M |
| 2026-01-20 | 106.16 | $100.69 | 2.1M |
| 2026-01-16 | 109.35 | $104.13 | 1.9M |
| 2026-01-15 | 112.19 | $107.62 | 2.3M |
| 2026-01-14 | 114.58 | $100.93 | 2.0M |
| 2026-01-13 | 119.62 | $103.01 | 2.7M |
| 2026-01-12 | 125.07 | $102.78 | 6.6M |
| 2026-01-09 | 131.71 | $124.87 | 1.7M |
| 2026-01-08 | 132.70 | $129.85 | 1.4M |
| 2026-01-07 | 132.20 | $127.18 | 1.2M |
| 2026-01-06 | 132.30 | $128.85 | 1.7M |
| 2026-01-05 | 131.74 | $124.27 | 1.3M |
| 2026-01-02 | 132.35 | $123.74 | 1.6M |
| 2025-12-31 | 133.08 | $125.87 | 994896 |
| 2025-12-30 | 133.12 | $127.55 | 1.5M |
| 2025-12-29 | 132.43 | $129.73 | 2.7M |
| 2025-12-26 | 130.70 | $126.84 | 1.2M |
| 2025-12-24 | 129.29 | $126.74 | 1.1M |
| 2025-12-23 | 127.40 | $123.81 | 1.7M |
| 2025-12-22 | 125.81 | $124.72 | 2.0M |
| 2025-12-19 | 123.36 | $121.06 | 2.4M |
| 2025-12-18 | 121.34 | $118.68 | 1.8M |
| 2025-12-17 | 119.41 | $117.16 | 2.0M |
| 2025-12-16 | 117.34 | $116.35 | 2.5M |
| 2025-12-15 | 114.86 | $118.70 | 3.6M |
| 2025-12-12 | 110.91 | $112.09 | 2.4M |
| 2025-12-11 | 108.00 | $110.13 | 2.1M |
| 2025-12-10 | 104.89 | $107.06 | 2.6M |
| 2025-12-09 | 101.92 | $99.96 | 2.0M |
| 2025-12-08 | 100.40 | $95.99 | 1.7M |
| 2025-12-05 | 99.64 | $94.87 | 1.9M |
| 2025-12-04 | 98.92 | $95.66 | 2.2M |
| 2025-12-03 | 97.64 | $99.61 | 1.8M |
| 2025-12-02 | 94.68 | $100.13 | 2.4M |
| 2025-12-01 | 90.76 | $101.90 | 3.7M |
| 2025-11-28 | 85.32 | $97.87 | 2.0M |
| 2025-11-26 | 79.86 | $95.14 | 4.8M |
| 2025-11-25 | 74.03 | $90.24 | 12.8M |
| 2025-11-24 | 68.45 | $65.61 | 4.0M |
| 2025-11-21 | 69.46 | $69.87 | 1.7M |
| 2025-11-20 | 69.36 | $67.81 | 1.7M |
| 2025-11-19 | 69.90 | $69.68 | 1.2M |
| 2025-11-18 | 69.98 | $69.52 | 1.2M |
| 2025-11-17 | 70.14 | $69.58 | 1.7M |
| 2025-11-14 | 70.33 | $69.74 | 998500 |
| 2025-11-13 | 70.54 | $71.62 | 968156 |
| 2025-11-12 | 70.20 | $71.24 | 1.0M |
| 2025-11-11 | 69.94 | $69.69 | 892100 |
| 2025-11-10 | 70.13 | $71.67 | 946964 |
| 2025-11-07 | 69.76 | $71.57 | 1.2M |
| 2025-11-06 | 69.37 | $70.11 | 1.3M |
| 2025-11-05 | 69.39 | $70.40 | 1.8M |
| 2025-11-04 | 69.36 | $68.58 | 2.0M |
| 2025-11-03 | 69.93 | $70.15 | 2.3M |
| 2025-10-31 | 70.18 | $72.55 | 1.5M |
| 2025-10-30 | 69.76 | $72.22 | 1.5M |
| 2025-10-29 | 69.40 | $73.27 | 1.7M |
| 2025-10-28 | 68.68 | $74.58 | 1.8M |
| 2025-10-27 | 67.46 | $73.91 | 2.0M |
| 2025-10-24 | 66.25 | $70.46 | 1.7M |
| 2025-10-23 | 65.96 | $69.61 | 1.5M |
| 2025-10-22 | 65.97 | $68.39 | 1.4M |
| 2025-10-21 | 66.46 | $69.05 | 2.0M |
| 2025-10-20 | 66.96 | $66.65 | 2.6M |
| 2025-10-17 | 68.43 | $68.48 | 2.1M |
| 2025-10-16 | 69.75 | $69.07 | 2.5M |
| 2025-10-15 | 71.27 | $71.11 | 2.2M |
| 2025-10-14 | 72.57 | $72.44 | 1.9M |
| 2025-10-13 | 73.83 | $72.90 | 2.8M |
| 2025-10-10 | 75.31 | $73.36 | 2.2M |
| 2025-10-09 | 77.04 | $76.91 | 1.4M |
| 2025-10-08 | 78.11 | $76.15 | 1.9M |
| 2025-10-07 | 79.73 | $75.45 | 2.9M |
| 2025-10-06 | 81.99 | $77.88 | 4.4M |
| 2025-10-03 | 84.03 | $84.48 | 1.3M |
| 2025-10-02 | 84.47 | $85.67 | 1.4M |
| 2025-10-01 | 84.67 | $86.16 | 2.0M |
| 2025-09-30 | 84.81 | $85.55 | 1.2M |
| 2025-09-29 | 85.23 | $84.77 | 1.5M |
| 2025-09-26 | 86.02 | $85.89 | 1.4M |
| 2025-09-25 | 86.68 | $87.86 | 1.7M |
| 2025-09-24 | 86.91 | $89.08 | 1.9M |
| 2025-09-23 | 86.84 | $87.27 | 1.5M |
| 2025-09-22 | 87.37 | $87.77 | 1.6M |
| 2025-09-19 | 87.90 | $90.90 | 2.7M |
| 2025-09-18 | 87.61 | $89.91 | 2.1M |
| 2025-09-17 | 87.62 | $85.39 | 1.5M |
| 2025-09-16 | 89.10 | $86.72 | 1.8M |
| 2025-09-15 | 90.53 | $87.62 | 2.2M |
| 2025-09-12 | 92.03 | $87.48 | 3.0M |
| 2025-09-11 | 93.91 | $94.24 | 1.3M |
| 2025-09-10 | 94.09 | $96.35 | 1.6M |
| 2025-09-09 | 93.66 | $95.12 | 1.2M |
| 2025-09-08 | 93.54 | $95.39 | 1.6M |
| 2025-09-05 | 93.32 | $95.37 | 1.7M |
| 2025-09-04 | 93.08 | $93.48 | 1.8M |
| 2025-09-03 | 93.41 | $92.45 | 1.6M |
| 2025-09-02 | 94.16 | $91.93 | 2.2M |
| 2025-08-29 | 95.26 | $93.53 | 2.2M |
| 2025-08-28 | 96.10 | $96.52 | 2.1M |
| 2025-08-27 | 96.18 | $95.36 | 6.8M |
| 2025-08-26 | 96.65 | $96.74 | 3.3M |
| 2025-08-25 | 96.78 | $99.76 | 1.7M |
| 2025-08-22 | 95.99 | $98.46 | 2.7M |
| 2025-08-21 | 95.43 | $92.89 | 1.4M |
| 2025-08-20 | 96.53 | $91.94 | 2.1M |
| 2025-08-19 | 98.15 | $94.88 | 1.5M |
| 2025-08-18 | 99.19 | $95.69 | 1.9M |
| 2025-08-15 | 100.18 | $93.82 | 2.6M |
| 2025-08-14 | 101.94 | $97.32 | 2.1M |
| 2025-08-13 | 102.93 | $101.19 | 1.8M |
| 2025-08-12 | 102.85 | $101.64 | 1.4M |
| 2025-08-11 | 102.56 | $100.12 | 1.5M |
| 2025-08-08 | 102.62 | $103.11 | 1.3M |
| 2025-08-07 | 101.68 | $103.36 | 1.5M |
| 2025-08-06 | 100.40 | $103.17 | 2.3M |
| 2025-08-05 | 98.83 | $99.38 | 1.9M |
| 2025-08-04 | 98.06 | $99.11 | 2.4M |
| 2025-08-01 | 97.17 | $91.06 | 2.6M |
| 2025-07-31 | 98.56 | $96.02 | 1.2M |
| 2025-07-30 | 98.64 | $98.67 | 2.4M |
| 2025-07-29 | 97.83 | $97.91 | 2.1M |
| 2025-07-28 | 97.01 | $98.63 | 2.9M |
| 2025-07-25 | 95.72 | $92.34 | 1.3M |
| 2025-07-24 | 96.09 | $93.86 | 1.3M |
| 2025-07-23 | 95.98 | $95.06 | 1.7M |
| 2025-07-22 | 95.40 | $95.72 | 1.4M |
| 2025-07-21 | 94.42 | $95.31 | 1.7M |
| 2025-07-18 | 93.29 | $93.47 | 1.8M |
| 2025-07-17 | 92.43 | $93.45 | 1.9M |
| 2025-07-16 | 91.33 | $89.62 | 1.4M |
| 2025-07-15 | 91.14 | $89.19 | 1.9M |
| 2025-07-14 | 90.98 | $92.10 | 2.0M |
| 2025-07-11 | 89.81 | $89.34 | 1.5M |
| 2025-07-10 | 89.20 | $88.24 | 2.0M |
| 2025-07-09 | 88.75 | $87.04 | 1.6M |
| 2025-07-08 | 88.52 | $86.99 | 2.4M |
| 2025-07-07 | 88.20 | $88.78 | 2.6M |
| 2025-07-03 | 87.18 | $91.60 | 1.8M |
| 2025-07-02 | 84.99 | $89.85 | 2.7M |
| 2025-07-01 | 82.83 | $88.27 | 3.0M |
| 2025-06-30 | 80.68 | $82.85 | 2.4M |
| 2025-06-27 | 79.75 | $82.72 | 3.0M |
| 2025-06-26 | 78.64 | $79.86 | 1.3M |
| 2025-06-25 | 78.19 | $79.48 | 1.1M |
| 2025-06-24 | 77.76 | $79.60 | 1.8M |
| 2025-06-23 | 77.19 | $76.76 | 1.6M |
| 2025-06-20 | 77.40 | $78.02 | 2.9M |
| 2025-06-18 | 77.27 | $75.84 | 1.5M |
| 2025-06-17 | 77.79 | $74.98 | 1.4M |
| 2025-06-16 | 78.70 | $75.00 | 2.3M |
| 2025-06-13 | 79.79 | $74.66 | 2.1M |
| 2025-06-12 | 81.21 | $78.75 | 1.7M |
| 2025-06-11 | 81.62 | $79.01 | 1.9M |
| 2025-06-10 | 82.01 | $81.09 | 2.6M |
| 2025-06-09 | 81.80 | $81.98 | 2.8M |
| 2025-06-06 | 81.21 | $82.99 | 2.3M |
| 2025-06-05 | 80.15 | $79.52 | 2.5M |
| 2025-06-04 | 79.93 | $76.03 | 2.8M |
| 2025-06-03 | 80.73 | $76.85 | 2.5M |
| 2025-06-02 | 81.41 | $78.34 | 3.1M |
| 2025-05-30 | 81.72 | $78.49 | 5.1M |
| 2025-05-29 | 82.02 | $83.04 | 7.6M |
| 2025-05-28 | 80.88 | $88.47 | 20.4M |
| 2025-05-27 | 77.74 | $77.15 | 4.4M |
| 2025-05-23 | 77.47 | $73.17 | 1.9M |
| 2025-05-22 | 78.37 | $76.76 | 2.8M |
| 2025-05-21 | 78.31 | $72.61 | 2.2M |
| 2025-05-20 | 79.50 | $76.64 | 2.4M |
| 2025-05-19 | 79.64 | $78.06 | 1.5M |
| 2025-05-16 | 79.32 | $79.12 | 1.5M |
| 2025-05-15 | 78.55 | $79.66 | 1.6M |
| 2025-05-14 | 77.40 | $80.33 | 2.3M |
| 2025-05-13 | 75.75 | $81.41 | 2.7M |
| 2025-05-12 | 73.38 | $78.17 | 3.3M |
| 2025-05-09 | 71.51 | $73.16 | 1.4M |
| 2025-05-08 | 70.82 | $73.29 | 2.0M |
| 2025-05-07 | 69.95 | $69.67 | 1.2M |
| 2025-05-06 | 70.06 | $69.59 | 1.5M |
| 2025-05-05 | 70.23 | $69.44 | 1.5M |
| 2025-05-02 | 70.51 | $70.79 | 1.3M |
| 2025-05-01 | 70.45 | $69.02 | 1.1M |
| 2025-04-30 | 70.97 | $69.42 | 1.9M |
| 2025-04-29 | 71.48 | $69.46 | 1.8M |
| 2025-04-28 | 72.13 | $70.67 | 2.8M |
| 2025-04-25 | 72.55 | $71.64 | 1.5M |
| 2025-04-24 | 72.78 | $73.07 | 2.2M |
| 2025-04-23 | 72.62 | $73.77 | 1.6M |
| 2025-04-22 | 72.24 | $74.94 | 2.0M |
| 2025-04-21 | 71.44 | $72.77 | 2.0M |
| 2025-04-17 | 71.18 | $72.98 | 1.6M |
| 2025-04-16 | 70.85 | $69.37 | 1.7M |
| 2025-04-15 | 71.63 | $70.50 | 1.9M |
| 2025-04-14 | 72.28 | $72.85 | 1.9M |
| 2025-04-11 | 72.38 | $73.61 | 2.0M |
| 2025-04-10 | 72.31 | $72.99 | 2.9M |
| 2025-04-09 | 72.48 | $77.23 | 4.8M |
| 2025-04-08 | 71.41 | $66.94 | 3.9M |
| 2025-04-07 | 73.43 | $72.71 | 4.3M |
| 2025-04-04 | 74.14 | $73.33 | 5.1M |
| 2025-04-03 | 74.87 | $70.26 | 4.6M |
| 2025-04-02 | 76.80 | $83.39 | 3.1M |
| 2025-04-01 | 75.05 | $78.77 | 2.1M |
| 2025-03-31 | 74.47 | $76.37 | 2.1M |
| 2025-03-28 | 74.60 | $76.57 | 2.1M |
| 2025-03-27 | 74.79 | $77.53 | 2.4M |
| 2025-03-26 | 74.82 | $75.72 | 2.0M |
| 2025-03-25 | 75.53 | $76.53 | 3.0M |
| 2025-03-24 | 76.25 | $79.34 | 3.5M |
| 2025-03-21 | 76.36 | $79.38 | 3.2M |
| 2025-03-20 | 76.59 | $82.35 | 2.3M |
| 2025-03-19 | 76.06 | $82.58 | 2.2M |
| 2025-03-18 | 75.47 | $79.70 | 2.1M |
| 2025-03-17 | 75.83 | $82.64 | 3.0M |
| 2025-03-14 | 75.50 | $79.79 | 2.1M |
| 2025-03-13 | 76.16 | $75.93 | 2.1M |
| 2025-03-12 | 78.37 | $76.52 | 2.6M |
| 2025-03-11 | 81.05 | $78.69 | 2.6M |
| 2025-03-10 | 83.80 | $78.17 | 2.8M |
| 2025-03-07 | 87.47 | $86.03 | 2.9M |
| 2025-03-06 | 89.61 | $83.58 | 2.8M |
| 2025-03-05 | 93.12 | $87.23 | 10.1M |
| 2025-03-04 | 96.38 | $96.11 | 3.5M |
| 2025-03-03 | 97.64 | $96.71 | 3.3M |
| 2025-02-28 | 99.11 | $102.99 | 2.4M |
| 2025-02-27 | 99.01 | $101.42 | 1.4M |
| 2025-02-26 | 99.51 | $104.08 | 2.0M |
| 2025-02-25 | 99.40 | $100.93 | 2.7M |
| 2025-02-24 | 100.39 | $102.15 | 2.8M |
| 2025-02-21 | 101.34 | $100.11 | 1.9M |
| 2025-02-20 | 103.27 | $103.15 | 1.8M |
| 2025-02-19 | 104.79 | $105.11 | 1.8M |
| 2025-02-18 | 106.15 | $108.84 | 1.7M |
| 2025-02-14 | 106.75 | $112.07 | 1.2M |
| 2025-02-13 | 106.60 | $110.10 | 1.5M |
| 2025-02-12 | 107.17 | $108.91 | 1.7M |
| 2025-02-11 | 108.38 | $109.42 | 2.0M |
| 2025-02-10 | 109.84 | $113.19 | 2.0M |
| 2025-02-07 | 110.58 | $114.73 | 1.7M |
| 2025-02-06 | 111.13 | $114.89 | 1.5M |
| 2025-02-05 | 111.91 | $113.63 | 1.3M |
| 2025-02-04 | 113.41 | $114.80 | 2.1M |
| 2025-02-03 | 115.02 | $115.55 | 2.2M |
| 2025-01-31 | 116.90 | $119.38 | 2.4M |
| 2025-01-30 | 118.13 | $122.71 | 1.5M |
| 2025-01-29 | 118.73 | $122.61 | 1.3M |
| 2025-01-28 | 119.65 | $120.83 | 1.6M |
| 2025-01-27 | 121.48 | $119.53 | 2.4M |
| 2025-01-24 | 124.27 | $123.42 | 1.7M |
| 2025-01-23 | 126.59 | $124.15 | 3.5M |
| 2025-01-22 | 129.31 | $128.57 | 1.7M |
| 2025-01-21 | 131.35 | $126.28 | 2.8M |
| 2025-01-17 | 134.68 | $130.35 | 1.9M |
| 2025-01-16 | 137.54 | $128.11 | 1.9M |
| 2025-01-15 | 141.81 | $129.99 | 2.7M |
| 2025-01-14 | 146.47 | $131.39 | 3.4M |
| 2025-01-13 | 151.74 | $135.72 | 8.8M |
| 2025-01-10 | 156.77 | $160.92 | 2.4M |
| 2025-01-08 | 154.89 | $151.62 | 1.1M |
| 2025-01-07 | 155.51 | $152.13 | 1.6M |
| 2025-01-06 | 156.07 | $156.22 | 1.8M |
| 2025-01-03 | 155.40 | $158.92 | 1.4M |
| 2025-01-02 | 153.69 | $153.24 | 1.5M |
| 2024-12-31 | 153.36 | $149.47 | 1.7M |
| 2024-12-30 | 154.12 | $154.65 | 2.0M |
| 2024-12-27 | 153.36 | $153.88 | 762600 |
| 2024-12-26 | 152.64 | $155.34 | 2.0M |
| 2024-12-24 | 151.26 | $152.07 | 791600 |
| 2024-12-23 | 150.58 | $152.96 | 1.5M |
| 2024-12-20 | 149.44 | $154.56 | 3.5M |
| 2024-12-19 | 147.53 | $153.25 | 1.6M |
| 2024-12-18 | 145.61 | $144.90 | 2.0M |
| 2024-12-17 | 145.91 | $152.74 | 2.4M |
| 2024-12-16 | 143.80 | $146.85 | 2.3M |
| 2024-12-13 | 143.10 | $142.62 | 1.2M |
| 2024-12-12 | 143.61 | $137.50 | 1.7M |
| 2024-12-11 | 145.86 | $137.21 | 1.8M |
| 2024-12-10 | 148.70 | $138.26 | 1.6M |
| 2024-12-09 | 151.81 | $140.07 | 2.7M |
| 2024-12-06 | 154.98 | $151.35 | 1.5M |
| 2024-12-05 | 155.21 | $149.95 | 2.6M |
| 2024-12-04 | 155.86 | $161.52 | 1.5M |
| 2024-12-03 | 152.93 | $154.97 | 1.6M |
| 2024-12-02 | 151.36 | $157.31 | 2.9M |
| 2024-11-29 | 148.66 | $149.69 | 1.2M |
| 2024-11-27 | 147.74 | $148.56 | 2.3M |
| 2024-11-26 | 146.94 | $146.62 | 5.0M |
| 2024-11-25 | 146.55 | $154.50 | 4.1M |
| 2024-11-22 | 143.55 | $151.99 | 2.6M |
| 2024-11-21 | 140.68 | $141.57 | 1.6M |
| 2024-11-20 | 140.50 | $136.81 | 1.3M |
| 2024-11-19 | 141.78 | $142.58 | 1.3M |
| 2024-11-18 | 141.53 | $143.42 | 938658 |
| 2024-11-15 | 140.97 | $144.64 | 946435 |
| 2024-11-14 | 139.91 | $144.60 | 1.3M |
| 2024-11-13 | 138.65 | $141.73 | 1.4M |
| 2024-11-12 | 138.05 | $139.93 | 1.1M |
| 2024-11-11 | 137.92 | $140.25 | 1.4M |
| 2024-11-08 | 137.70 | $143.97 | 1.2M |
| 2024-11-07 | 136.30 | $141.56 | 1.5M |
| 2024-11-06 | 135.41 | $135.30 | 1.6M |
| 2024-11-05 | 136.37 | $137.35 | 1.1M |
| 2024-11-04 | 136.95 | $137.80 | 1.8M |
| 2024-11-01 | 137.57 | $131.26 | 920431 |
| 2024-10-31 | 140.45 | $131.79 | 1.1M |
| 2024-10-30 | 143.83 | $136.54 | 1.0M |
| 2024-10-29 | 146.46 | $138.47 | 1.2M |
| 2024-10-28 | 149.06 | $137.92 | 1.5M |
| 2024-10-25 | 152.38 | $141.53 | 1.7M |
| 2024-10-24 | 155.24 | $142.64 | 1.5M |
| 2024-10-23 | 158.31 | $147.82 | 1.4M |
| 2024-10-22 | 160.32 | $154.82 | 1.1M |
| 2024-10-21 | 160.46 | $159.89 | 1.1M |
| 2024-10-18 | 158.90 | $156.75 | 2.4M |
| 2024-10-17 | 157.89 | $160.65 | 1.5M |
| 2024-10-16 | 155.32 | $163.78 | 1.4M |
| 2024-10-15 | 151.11 | $160.24 | 2.1M |
| 2024-10-14 | 147.03 | $155.52 | 1.8M |
| 2024-10-11 | 143.50 | $149.75 | 1.3M |
| 2024-10-10 | 141.01 | $143.25 | 1.2M |
| 2024-10-09 | 140.02 | $140.87 | 908443 |
| 2024-10-08 | 139.56 | $142.37 | 1.4M |
| 2024-10-07 | 138.54 | $139.04 | 2.4M |
| 2024-10-04 | 138.37 | $146.32 | 2.5M |
| 2024-10-03 | 135.87 | $134.12 | 1.4M |
| 2024-10-02 | 136.71 | $133.72 | 1.5M |
| 2024-10-01 | 137.90 | $135.73 | 1.3M |
| 2024-09-30 | 138.74 | $139.90 | 2.7M |
| 2024-09-27 | 138.47 | $144.50 | 1.7M |
| 2024-09-26 | 136.71 | $137.93 | 1.4M |
| 2024-09-25 | 136.69 | $137.73 | 1.2M |
| 2024-09-24 | 136.77 | $142.10 | 1.0M |
| 2024-09-23 | 135.53 | $140.65 | 1.3M |
| 2024-09-20 | 134.55 | $141.80 | 2.1M |
| 2024-09-19 | 133.06 | $139.32 | 1.3M |
| 2024-09-18 | 132.11 | $135.45 | 1.6M |
| 2024-09-17 | 132.28 | $134.41 | 1.9M |
| 2024-09-16 | 132.92 | $134.62 | 2.2M |
| 2024-09-13 | 133.74 | $142.19 | 1.7M |
| 2024-09-12 | 132.45 | $137.54 | 1.7M |
| 2024-09-11 | 132.48 | $131.21 | 2.1M |
| 2024-09-10 | 134.63 | $129.86 | 2.2M |
| 2024-09-09 | 137.81 | $133.26 | 1.6M |
| 2024-09-06 | 140.71 | $130.93 | 2.3M |
| 2024-09-05 | 145.07 | $137.83 | 1.5M |
| 2024-09-04 | 148.26 | $139.66 | 1.6M |
| 2024-09-03 | 151.62 | $142.94 | 1.7M |
| 2024-08-30 | 154.71 | $147.57 | 2.9M |
| 2024-08-29 | 157.02 | $142.22 | 3.8M |
| 2024-08-28 | 161.51 | $138.31 | 8.8M |
| 2024-08-27 | 168.17 | $166.61 | 2.3M |
| 2024-08-26 | 167.26 | $165.10 | 1.4M |
| 2024-08-23 | 166.54 | $169.83 | 1.1M |
| 2024-08-22 | 164.10 | $165.20 | 1.2M |
| 2024-08-21 | 162.51 | $170.88 | 1.1M |
| 2024-08-20 | 158.72 | $166.05 | 1.5M |
| 2024-08-19 | 155.59 | $166.87 | 1.2M |
| 2024-08-16 | 151.51 | $165.08 | 1.1M |
| 2024-08-15 | 147.12 | $162.05 | 1.4M |
| 2024-08-14 | 142.77 | $153.08 | 1.4M |
| 2024-08-13 | 140.39 | $153.57 | 1.0M |
| 2024-08-12 | 137.44 | $154.57 | 1.6M |
| 2024-08-09 | 133.65 | $146.88 | 2.2M |
| 2024-08-08 | 131.64 | $141.08 | 1.2M |
| 2024-08-07 | 131.20 | $131.56 | 1.8M |
| 2024-08-06 | 133.87 | $138.12 | 1.3M |
| 2024-08-05 | 135.25 | $134.49 | 2.3M |
| 2024-08-02 | 138.26 | $132.20 | 1.8M |
| 2024-08-01 | 142.84 | $142.27 | 1.5M |
| 2024-07-31 | 145.39 | $147.48 | 1.7M |
| 2024-07-30 | 147.01 | $146.00 | 1.7M |
| 2024-07-29 | 149.59 | $151.05 | 1.6M |
| 2024-07-26 | 151.28 | $152.59 | 1.3M |
| 2024-07-25 | 152.99 | $151.53 | 1.5M |
| 2024-07-24 | 155.53 | $154.05 | 1.3M |
| 2024-07-23 | 157.95 | $161.40 | 1.1M |
| 2024-07-22 | 158.68 | $158.42 | 2.2M |
| 2024-07-19 | 160.61 | $158.51 | 10.2M |
| 2024-07-18 | 163.04 | $156.98 | 2.0M |
| 2024-07-17 | 166.56 | $155.78 | 3.1M |
| 2024-07-16 | 171.28 | $170.08 | 1.3M |
| 2024-07-15 | 172.56 | $167.33 | 1.5M |
| 2024-07-12 | 175.00 | $173.24 | 1.2M |
| 2024-07-11 | 176.11 | $173.79 | 2.3M |
| 2024-07-10 | 177.29 | $174.10 | 1.2M |
| 2024-07-09 | 178.61 | $179.24 | 885459 |
| 2024-07-08 | 178.57 | $178.53 | 997687 |
| 2024-07-05 | 178.71 | $171.54 | 1.3M |
| 2024-07-03 | 181.07 | $179.75 | 637491 |
| 2024-07-02 | 181.29 | $183.36 | 1.2M |
| 2024-07-01 | 180.35 | $184.59 | 1.9M |
| 2024-06-28 | 178.77 | $177.84 | 2.9M |
| 2024-06-27 | 178.91 | $172.53 | 986627 |
| 2024-06-26 | 180.71 | $173.42 | 1.2M |
| 2024-06-25 | 182.54 | $173.24 | 958615 |
| 2024-06-24 | 184.72 | $169.91 | 1.2M |
| 2024-06-21 | 188.32 | $174.50 | 1.7M |
| 2024-06-20 | 191.08 | $175.56 | 1.7M |
| 2024-06-18 | 193.93 | $185.28 | 1.1M |
| 2024-06-17 | 194.11 | $185.89 | 1.1M |
| 2024-06-14 | 193.90 | $186.06 | 1.1M |
| 2024-06-13 | 193.34 | $190.82 | 1.2M |
| 2024-06-12 | 190.90 | $192.34 | 1.4M |
| 2024-06-11 | 187.19 | $185.79 | 1.5M |
| 2024-06-10 | 184.49 | $185.13 | 2.4M |
| 2024-06-07 | 181.16 | $175.19 | 1.1M |
| 2024-06-06 | 180.01 | $175.73 | 1.5M |
| 2024-06-05 | 178.20 | $172.70 | 1.1M |
| 2024-06-04 | 176.70 | $169.65 | 1.3M |
| 2024-06-03 | 175.58 | $175.66 | 2.0M |
| 2024-05-31 | 172.07 | $172.87 | 3.4M |
| 2024-05-30 | 168.43 | $178.47 | 4.0M |
| 2024-05-29 | 161.98 | $189.45 | 10.3M |
| 2024-05-28 | 150.46 | $152.39 | 2.7M |
| 2024-05-24 | 148.00 | $150.17 | 1.5M |
| 2024-05-23 | 145.57 | $145.88 | 1.4M |
| 2024-05-22 | 143.85 | $141.88 | 1.3M |
| 2024-05-21 | 142.90 | $144.44 | 1.1M |
| 2024-05-20 | 140.82 | $144.84 | 1.5M |
| 2024-05-17 | 138.06 | $139.61 | 1.4M |
| 2024-05-16 | 136.25 | $135.69 | 716227 |
| 2024-05-15 | 135.20 | $137.68 | 1.3M |
| 2024-05-14 | 133.21 | $136.31 | 1.3M |
| 2024-05-13 | 131.14 | $132.42 | 975674 |
| 2024-05-10 | 129.78 | $129.71 | 1.1M |
| 2024-05-09 | 128.93 | $132.33 | 939862 |
| 2024-05-08 | 127.01 | $128.60 | 794590 |
| 2024-05-07 | 125.80 | $128.42 | 803722 |
| 2024-05-06 | 124.34 | $129.38 | 1.1M |
| 2024-05-03 | 122.24 | $128.76 | 1.2M |
| 2024-05-02 | 119.85 | $124.90 | 943198 |
| 2024-05-01 | 118.16 | $120.41 | 1.1M |
| 2024-04-30 | 117.53 | $121.52 | 1.2M |
| 2024-04-29 | 116.42 | $125.39 | 1.4M |
| 2024-04-26 | 113.88 | $122.08 | 1.1M |
| 2024-04-25 | 111.87 | $115.45 | 943097 |
| 2024-04-24 | 111.57 | $115.09 | 985819 |
| 2024-04-23 | 111.39 | $119.71 | 1.0M |
| 2024-04-22 | 109.78 | $114.84 | 1.2M |
| 2024-04-19 | 109.45 | $110.36 | 1.1M |
| 2024-04-18 | 110.54 | $109.32 | 1.6M |
| 2024-04-17 | 112.29 | $113.48 | 1.2M |
| 2024-04-16 | 113.19 | $115.89 | 1.5M |
| 2024-04-15 | 113.60 | $112.84 | 1.3M |
| 2024-04-12 | 115.15 | $111.83 | 1.0M |
| 2024-04-11 | 117.42 | $116.47 | 1.1M |
| 2024-04-10 | 118.78 | $114.33 | 1.7M |
| 2024-04-09 | 121.17 | $116.12 | 1.8M |
| 2024-04-08 | 123.54 | $119.42 | 1.5M |
| 2024-04-05 | 125.42 | $120.79 | 1.3M |
| 2024-04-04 | 127.28 | $122.96 | 1.3M |
| 2024-04-03 | 128.86 | $130.73 | 1.3M |
| 2024-04-02 | 128.32 | $131.40 | 1.8M |
| 2024-04-01 | 127.43 | $131.84 | 2.0M |
| 2024-03-28 | 126.20 | $125.33 | 1.4M |
| 2024-03-27 | 126.75 | $121.36 | 1.0M |
| 2024-03-26 | 128.68 | $121.97 | 1.7M |
| 2024-03-25 | 130.81 | $121.17 | 2.8M |
| 2024-03-22 | 133.61 | $134.97 | 1.0M |
| 2024-03-21 | 132.61 | $137.42 | 1.5M |
| 2024-03-20 | 130.55 | $135.04 | 1.1M |
| 2024-03-19 | 128.75 | $131.08 | 1.1M |
| 2024-03-18 | 127.76 | $130.82 | 1.8M |
| 2024-03-15 | 126.61 | $125.89 | 4.4M |
| 2024-03-14 | 126.73 | $125.36 | 1.5M |
| 2024-03-13 | 127.00 | $125.97 | 1.8M |
| 2024-03-12 | 127.10 | $120.56 | 1.7M |
| 2024-03-11 | 128.89 | $116.54 | 2.3M |
| 2024-03-08 | 132.26 | $118.64 | 4.0M |
| 2024-03-07 | 135.62 | $127.78 | 3.5M |
| 2024-03-06 | 136.70 | $134.99 | 6.0M |
| 2024-03-05 | 135.60 | $139.95 | 3.4M |
| 2024-03-04 | 132.55 | $137.30 | 2.9M |
| 2024-03-01 | 129.55 | $131.37 | 1.6M |
| 2024-02-29 | 127.65 | $127.76 | 1.3M |
| 2024-02-28 | 126.38 | $126.00 | 1.1M |
| 2024-02-27 | 125.27 | $125.78 | 1.4M |
| 2024-02-26 | 123.89 | $126.21 | 1.7M |
| 2024-02-23 | 121.97 | $122.82 | 971026 |
| 2024-02-22 | 120.61 | $121.22 | 1.2M |
| 2024-02-21 | 119.36 | $117.25 | 1.0M |
| 2024-02-20 | 119.00 | $116.39 | 2.1M |
| 2024-02-16 | 118.74 | $120.90 | 1.2M |
| 2024-02-15 | 116.90 | $119.80 | 1.4M |
| 2024-02-14 | 114.91 | $119.25 | 1.7M |
| 2024-02-13 | 112.59 | $116.85 | 2.1M |
| 2024-02-12 | 110.43 | $114.94 | 2.0M |
| 2024-02-09 | 108.35 | $110.11 | 1.4M |
| 2024-02-08 | 107.29 | $107.32 | 1.4M |
| 2024-02-07 | 106.82 | $103.96 | 1.1M |
| 2024-02-06 | 107.26 | $104.08 | 1.1M |
| 2024-02-05 | 107.70 | $106.45 | 1.6M |
| 2024-02-02 | 107.42 | $109.47 | 1.2M |
| 2024-02-01 | 106.06 | $106.58 | 1.1M |
| 2024-01-31 | 105.25 | $101.90 | 1.4M |
| 2024-01-30 | 105.67 | $105.69 | 907544 |
| 2024-01-29 | 104.92 | $105.06 | 884148 |
| 2024-01-26 | 104.14 | $103.80 | 791886 |
| 2024-01-25 | 103.51 | $102.46 | 654534 |
| 2024-01-24 | 103.10 | $102.19 | 1.4M |
| 2024-01-23 | 102.61 | $102.61 | 1.1M |
| 2024-01-22 | 101.81 | $104.67 | 1.3M |
| 2024-01-19 | 100.11 | $101.11 | 1.5M |
| 2024-01-18 | 99.10 | $97.03 | 1.6M |
| 2024-01-17 | 99.08 | $99.47 | 976221 |
| 2024-01-16 | 98.23 | $98.89 | 1.3M |
| 2024-01-12 | 97.30 | $96.79 | 1.6M |
| 2024-01-11 | 96.76 | $98.43 | 1.8M |
| 2024-01-10 | 95.53 | $96.71 | 1.4M |
| 2024-01-09 | 94.50 | $94.01 | 1.4M |
| 2024-01-08 | 94.05 | $96.22 | 3.2M |
| 2024-01-05 | 92.73 | $90.54 | 1.8M |
| 2024-01-04 | 92.86 | $92.50 | 1.7M |
| 2024-01-03 | 92.34 | $88.76 | 1.4M |
| 2024-01-02 | 92.82 | $90.96 | 1.5M |
| 2023-12-29 | 92.64 | $88.22 | 1.4M |
| 2023-12-28 | 93.21 | $90.01 | 1.5M |
| 2023-12-27 | 93.25 | $91.39 | 770084 |
| 2023-12-26 | 92.77 | $91.56 | 1.3M |
| 2023-12-22 | 92.05 | $92.58 | 1.2M |
| 2023-12-21 | 90.74 | $93.19 | 1.4M |
| 2023-12-20 | 88.88 | $89.89 | 1.6M |
| 2023-12-19 | 87.56 | $90.96 | 1.5M |
| 2023-12-18 | 85.53 | $86.67 | 1.3M |
| 2023-12-15 | 84.35 | $84.17 | 2.9M |
| 2023-12-14 | 83.64 | $83.82 | 1.2M |
| 2023-12-13 | 82.81 | $83.75 | 1.7M |
| 2023-12-12 | 81.75 | $83.52 | 1.3M |
| 2023-12-11 | 80.48 | $81.63 | 1.4M |
| 2023-12-08 | 79.46 | $78.65 | 784086 |
| 2023-12-07 | 79.11 | $77.94 | 1.0M |
| 2023-12-06 | 78.84 | $77.13 | 1.2M |
| 2023-12-05 | 78.72 | $77.73 | 1.2M |
| 2023-12-04 | 78.32 | $77.22 | 1.2M |
| 2023-12-01 | 77.92 | $77.88 | 1.3M |
| 2023-11-30 | 77.17 | $75.89 | 1.4M |
| 2023-11-29 | 76.81 | $76.13 | 1.3M |
| 2023-11-28 | 76.24 | $77.73 | 1.4M |
| 2023-11-27 | 74.96 | $76.40 | 2.0M |
| 2023-11-24 | 73.77 | $73.31 | 715610 |
| 2023-11-22 | 73.24 | $72.81 | 2.0M |
| 2023-11-21 | 72.69 | $74.03 | 5.9M |
| 2023-11-20 | 71.58 | $72.29 | 3.0M |
| 2023-11-17 | 70.72 | $73.57 | 2.6M |
| 2023-11-16 | 69.21 | $68.98 | 1.8M |
| 2023-11-15 | 68.79 | $69.80 | 1.7M |
| 2023-11-14 | 67.97 | $68.68 | 1.6M |
| 2023-11-13 | 67.28 | $66.39 | 995513 |
| 2023-11-10 | 67.13 | $66.97 | 960989 |
| 2023-11-09 | 66.72 | $66.75 | 1.3M |
| 2023-11-08 | 66.25 | $67.92 | 1.3M |
| 2023-11-07 | 65.26 | $67.81 | 1.6M |
| 2023-11-06 | 64.06 | $66.27 | 1.3M |
| 2023-11-03 | 63.05 | $65.50 | 1.5M |
| 2023-11-02 | 62.04 | $63.31 | 1.2M |
| 2023-11-01 | 61.48 | $62.13 | 1.3M |
| 2023-10-31 | 61.16 | $60.82 | 1.0M |
| 2023-10-30 | 61.15 | $59.61 | 1.5M |
| 2023-10-27 | 61.51 | $58.72 | 1.9M |
| 2023-10-26 | 62.21 | $59.85 | 1.2M |
| 2023-10-25 | 62.66 | $61.58 | 1.3M |
| 2023-10-24 | 62.64 | $62.35 | 1.7M |
| 2023-10-23 | 62.33 | $59.97 | 993303 |
| 2023-10-20 | 62.66 | $60.90 | 1.2M |
| 2023-10-19 | 62.73 | $60.66 | 1.5M |
| 2023-10-18 | 62.84 | $63.24 | 1.1M |
| 2023-10-17 | 62.10 | $62.98 | 1.4M |
| 2023-10-16 | 61.24 | $62.72 | 1.6M |
| 2023-10-13 | 60.23 | $60.39 | 1.4M |
| 2023-10-12 | 59.69 | $61.74 | 1.8M |
| 2023-10-11 | 58.56 | $61.50 | 1.7M |
| 2023-10-10 | 57.23 | $59.77 | 1.8M |
| 2023-10-09 | 56.12 | $56.88 | 1.6M |
| 2023-10-06 | 55.66 | $55.01 | 1.5M |
| 2023-10-05 | 55.67 | $54.54 | 1.5M |
| 2023-10-04 | 55.80 | $55.13 | 2.1M |
| 2023-10-03 | 55.75 | $55.49 | 2.4M |
| 2023-10-02 | 55.54 | $58.31 | 2.1M |
| 2023-09-29 | 54.36 | $56.37 | 1.5M |
| 2023-09-28 | 53.52 | $56.05 | 1.5M |
| 2023-09-27 | 52.57 | $54.56 | 1.7M |
| 2023-09-26 | 51.87 | $52.84 | 1.6M |
| 2023-09-25 | 51.55 | $51.76 | 1.6M |
| 2023-09-22 | 51.49 | $50.63 | 1.4M |
| 2023-09-21 | 51.77 | $49.32 | 1.2M |
| 2023-09-20 | 52.50 | $50.25 | 1.2M |
| 2023-09-19 | 53.07 | $50.58 | 1.5M |
| 2023-09-18 | 53.64 | $50.89 | 1.6M |
| 2023-09-15 | 54.20 | $52.40 | 2.8M |
| 2023-09-14 | 54.36 | $51.26 | 1.3M |
| 2023-09-13 | 54.88 | $50.64 | 1.6M |
| 2023-09-12 | 55.65 | $52.26 | 1.7M |
| 2023-09-11 | 56.01 | $53.40 | 1.7M |
| 2023-09-08 | 56.03 | $53.32 | 1.2M |
| 2023-09-07 | 56.01 | $54.61 | 1.1M |
| 2023-09-06 | 55.50 | $54.98 | 1.4M |
| 2023-09-05 | 54.69 | $54.85 | 1.6M |
| 2023-09-01 | 53.66 | $54.50 | 1.4M |
| 2023-08-31 | 52.45 | $53.75 | 1.5M |
| 2023-08-30 | 51.14 | $52.29 | 2.2M |
| 2023-08-29 | 49.94 | $51.32 | 1.5M |
| 2023-08-28 | 48.73 | $49.51 | 2.7M |
| 2023-08-25 | 47.77 | $50.16 | 2.8M |
| 2023-08-24 | 46.35 | $50.46 | 3.9M |
| 2023-08-23 | 44.48 | $50.86 | 12.1M |
| 2023-08-22 | 42.04 | $41.17 | 3.4M |
| 2023-08-21 | 42.12 | $41.76 | 2.4M |
| 2023-08-18 | 42.00 | $43.20 | 2.2M |
| 2023-08-17 | 41.37 | $41.11 | 1.3M |
| 2023-08-16 | 41.26 | $41.96 | 1.8M |
| 2023-08-15 | 40.83 | $41.43 | 1.2M |
| 2023-08-14 | 40.45 | $41.36 | 1.8M |
| 2023-08-11 | 40.01 | $39.44 | 1.2M |
| 2023-08-10 | 40.05 | $40.29 | 1.3M |
| 2023-08-09 | 39.82 | $39.93 | 1.1M |
| 2023-08-08 | 39.64 | $39.66 | 1.4M |
| 2023-08-07 | 39.49 | $39.45 | 1.0M |
| 2023-08-04 | 39.36 | $39.23 | 1.2M |
| 2023-08-03 | 39.25 | $39.00 | 1.5M |
| 2023-08-02 | 39.17 | $38.92 | 2.1M |
| 2023-08-01 | 39.09 | $39.50 | 1.5M |
| 2023-07-31 | 38.79 | $39.61 | 1.7M |
| 2023-07-28 | 38.37 | $39.98 | 1.9M |
| 2023-07-27 | 37.73 | $38.96 | 1.8M |
| 2023-07-26 | 37.26 | $38.71 | 1.6M |
| 2023-07-25 | 36.76 | $37.70 | 1.4M |
| 2023-07-24 | 36.47 | $37.21 | 1.7M |
| 2023-07-21 | 36.26 | $36.06 | 1.4M |
| 2023-07-20 | 36.36 | $36.33 | 1.7M |
| 2023-07-19 | 36.39 | $37.03 | 2.3M |
| 2023-07-18 | 36.21 | $37.16 | 2.2M |
| 2023-07-17 | 35.93 | $37.42 | 2.8M |
| 2023-07-14 | 35.51 | $34.91 | 2.5M |
| 2023-07-13 | 35.79 | $33.98 | 2.4M |
| 2023-07-12 | 36.42 | $35.30 | 1.3M |
| 2023-07-11 | 36.75 | $35.80 | 1.5M |
| 2023-07-10 | 36.99 | $35.32 | 1.9M |
| 2023-07-07 | 37.42 | $35.54 | 1.1M |
| 2023-07-06 | 37.85 | $35.52 | 1.5M |
| 2023-07-05 | 38.36 | $36.12 | 1.6M |
| 2023-07-03 | 38.75 | $37.29 | 733761 |
| 2023-06-30 | 38.82 | $37.68 | 1.5M |
| 2023-06-29 | 38.75 | $37.85 | 1.6M |
| 2023-06-28 | 38.57 | $36.70 | 1.1M |
| 2023-06-27 | 38.67 | $37.47 | 1.4M |
| 2023-06-26 | 38.50 | $37.18 | 1.5M |
| 2023-06-23 | 38.35 | $36.93 | 2.6M |
| 2023-06-22 | 38.18 | $37.21 | 1.2M |
| 2023-06-21 | 37.84 | $36.90 | 1.9M |
| 2023-06-20 | 37.47 | $36.24 | 1.4M |
| 2023-06-16 | 37.18 | $36.08 | 1.5M |
| 2023-06-15 | 36.81 | $36.24 | 1.2M |
| 2023-06-14 | 36.27 | $35.59 | 1.4M |
| 2023-06-13 | 35.75 | $34.99 | 1.6M |
| 2023-06-12 | 35.26 | $34.39 | 1.5M |
| 2023-06-09 | 34.80 | $34.24 | 1.7M |
| 2023-06-08 | 34.23 | $34.95 | 2.1M |
| 2023-06-07 | 33.26 | $33.75 | 2.0M |
| 2023-06-06 | 32.41 | $32.73 | 1.8M |
| 2023-06-05 | 31.65 | $31.60 | 1.4M |
| 2023-06-02 | 31.04 | $31.80 | 2.3M |
| 2023-06-01 | 30.19 | $30.31 | 2.5M |
| 2023-05-31 | 29.59 | $31.03 | 1.9M |
| 2023-05-30 | 28.59 | $31.40 | 2.6M |
| 2023-05-26 | 27.23 | $29.95 | 2.4M |
| 2023-05-25 | 26.02 | $28.56 | 5.2M |
| 2023-05-24 | 24.96 | $30.16 | 13.6M |
| 2023-05-23 | 23.16 | $23.01 | 2.5M |
| 2023-05-22 | 23.23 | $22.76 | 2.4M |
| 2023-05-19 | 23.39 | $22.86 | 2.7M |
| 2023-05-18 | 23.57 | $24.13 | 1.3M |
| 2023-05-17 | 23.39 | $24.23 | 1.8M |
| 2023-05-16 | 23.13 | $23.07 | 1.5M |
| 2023-05-15 | 23.20 | $24.45 | 1.3M |
| 2023-05-12 | 22.85 | $23.96 | 835571 |
| 2023-05-11 | 22.59 | $23.34 | 936235 |
| 2023-05-10 | 22.48 | $22.95 | 1.2M |
| 2023-05-09 | 22.49 | $23.44 | 1.0M |
| 2023-05-08 | 22.35 | $23.29 | 1.1M |
| 2023-05-05 | 22.25 | $22.72 | 883577 |
| 2023-05-04 | 22.32 | $21.83 | 1.5M |
| 2023-05-03 | 22.72 | $22.77 | 809571 |
| 2023-05-02 | 22.91 | $23.06 | 1.5M |
| 2023-05-01 | 23.08 | $23.30 | 819070 |
| 2023-04-28 | 23.22 | $23.54 | 822773 |
| 2023-04-27 | 23.33 | $23.39 | 769013 |
| 2023-04-26 | 23.53 | $23.00 | 1.2M |
| 2023-04-25 | 23.92 | $22.96 | 1.2M |
| 2023-04-24 | 24.42 | $24.20 | 1.4M |
| 2023-04-21 | 24.64 | $24.24 | 1.2M |
| 2023-04-20 | 24.92 | $24.35 | 1.9M |
| 2023-04-19 | 25.23 | $24.67 | 1.3M |
| 2023-04-18 | 25.52 | $25.15 | 1.5M |
| 2023-04-17 | 25.72 | $24.89 | 1.5M |
| 2023-04-14 | 26.06 | $25.56 | 1.5M |
| 2023-04-13 | 26.27 | $25.49 | 1.6M |
| 2023-04-12 | 26.54 | $25.60 | 1.5M |
| 2023-04-11 | 26.84 | $27.43 | 823207 |
| 2023-04-10 | 26.63 | $27.28 | 1.1M |
| 2023-04-06 | 26.43 | $26.34 | 1.1M |
| 2023-04-05 | 26.48 | $26.60 | 1.4M |
| 2023-04-04 | 26.46 | $27.55 | 1.1M |
| 2023-04-03 | 26.14 | $27.90 | 1.6M |
| 2023-03-31 | 25.64 | $27.75 | 994328 |
| 2023-03-30 | 25.10 | $26.75 | 1.7M |
| 2023-03-29 | 24.76 | $26.16 | 1.8M |
| 2023-03-28 | 24.56 | $25.73 | 1.8M |
| 2023-03-27 | 24.47 | $25.20 | 1.3M |
| 2023-03-24 | 24.55 | $24.62 | 1.4M |
| 2023-03-23 | 24.85 | $24.62 | 1.6M |
| 2023-03-22 | 25.24 | $25.31 | 1.2M |
| 2023-03-21 | 25.51 | $25.83 | 1.5M |
| 2023-03-20 | 25.70 | $26.06 | 2.2M |
| 2023-03-17 | 25.88 | $25.96 | 2.0M |
| 2023-03-16 | 26.15 | $26.61 | 1.4M |
| 2023-03-15 | 26.29 | $26.60 | 1.5M |
| 2023-03-14 | 26.48 | $26.79 | 1.7M |
| 2023-03-13 | 26.66 | $25.62 | 2.6M |
| 2023-03-10 | 27.27 | $26.97 | 1.5M |
| 2023-03-09 | 27.61 | $27.03 | 1.4M |
| 2023-03-08 | 28.01 | $27.68 | 1.3M |
| 2023-03-07 | 28.29 | $28.36 | 1.3M |
| 2023-03-06 | 28.44 | $27.73 | 1.7M |
| 2023-03-03 | 28.82 | $28.52 | 2.0M |
| 2023-03-02 | 29.03 | $28.34 | 2.2M |
| 2023-03-01 | 29.36 | $29.23 | 3.2M |
| 2023-02-28 | 29.47 | $29.41 | 3.4M |
| 2023-02-27 | 29.55 | $28.73 | 1.6M |
| 2023-02-24 | 29.86 | $28.99 | 1.5M |
| 2023-02-23 | 30.15 | $28.96 | 1.4M |
| 2023-02-22 | 30.50 | $29.31 | 1.4M |
| 2023-02-21 | 30.81 | $28.90 | 1.8M |
| 2023-02-17 | 31.31 | $31.19 | 2.1M |
| 2023-02-16 | 31.17 | $30.09 | 1.5M |
| 2023-02-15 | 31.33 | $30.80 | 1.0M |
| 2023-02-14 | 31.28 | $31.01 | 1.3M |
| 2023-02-13 | 31.14 | $31.05 | 1.4M |
| 2023-02-10 | 30.92 | $30.49 | 1.2M |
| 2023-02-09 | 30.81 | $30.41 | 1.3M |
| 2023-02-08 | 30.68 | $30.10 | 1.8M |
| 2023-02-07 | 30.60 | $31.25 | 1.3M |
| 2023-02-06 | 30.11 | $30.51 | 1.2M |
| 2023-02-03 | 29.73 | $30.07 | 1.5M |
| 2023-02-02 | 29.38 | $29.87 | 1.8M |
| 2023-02-01 | 29.00 | $29.23 | 1.5M |
| 2023-01-31 | 28.71 | $28.96 | 2.0M |
| 2023-01-30 | 28.43 | $27.59 | 1.0M |
| 2023-01-27 | 28.50 | $27.31 | 952981 |
| 2023-01-26 | 28.65 | $27.84 | 1.2M |
| 2023-01-25 | 28.65 | $27.99 | 881103 |
| 2023-01-24 | 28.58 | $28.09 | 1.0M |
| 2023-01-23 | 28.43 | $28.86 | 2.1M |
| 2023-01-20 | 27.98 | $27.79 | 1.2M |
| 2023-01-19 | 27.75 | $27.06 | 1.2M |
| 2023-01-18 | 27.67 | $27.13 | 1.4M |
| 2023-01-17 | 27.53 | $27.11 | 1.8M |
| 2023-01-13 | 27.34 | $27.98 | 1.7M |
| 2023-01-12 | 26.80 | $26.91 | 2.3M |
| 2023-01-11 | 26.47 | $27.23 | 1.8M |
| 2023-01-10 | 25.93 | $27.80 | 2.7M |
| 2023-01-09 | 25.08 | $27.40 | 4.3M |
| 2023-01-06 | 24.15 | $25.20 | 2.0M |
| 2023-01-05 | 23.71 | $24.74 | 2.2M |
| 2023-01-04 | 23.30 | $25.21 | 1.9M |
| 2023-01-03 | 22.65 | $23.60 | 2.2M |
| 2022-12-30 | 22.36 | $22.91 | 987429 |
| 2022-12-29 | 22.23 | $22.88 | 1.1M |
| 2022-12-28 | 22.08 | $22.36 | 1.3M |
| 2022-12-27 | 22.06 | $22.06 | 1.4M |
| 2022-12-23 | 22.13 | $22.26 | 1.9M |
| 2022-12-22 | 22.16 | $21.44 | 1.1M |
| 2022-12-21 | 22.45 | $21.92 | 734182 |
| 2022-12-20 | 22.64 | $21.61 | 1.0M |
| 2022-12-19 | 22.98 | $21.71 | 1.2M |
| 2022-12-16 | 23.34 | $21.78 | 3.7M |
| 2022-12-15 | 23.75 | $21.78 | 1.5M |
| 2022-12-14 | 24.24 | $23.21 | 802377 |
| 2022-12-13 | 24.37 | $23.11 | 1.0M |
| 2022-12-12 | 24.53 | $23.15 | 1.3M |
| 2022-12-09 | 24.68 | $23.59 | 1.2M |
| 2022-12-08 | 24.71 | $24.17 | 899421 |
| 2022-12-07 | 24.54 | $23.71 | 1.5M |
| 2022-12-06 | 24.43 | $22.90 | 1.7M |
| 2022-12-05 | 24.54 | $22.87 | 2.1M |
| 2022-12-02 | 24.64 | $24.31 | 1.6M |
| 2022-12-01 | 24.28 | $23.88 | 1.6M |
| 2022-11-30 | 23.93 | $23.98 | 1.9M |
| 2022-11-29 | 23.45 | $23.78 | 1.5M |
| 2022-11-28 | 22.89 | $24.08 | 2.5M |
| 2022-11-25 | 22.08 | $23.77 | 1.5M |
| 2022-11-23 | 21.16 | $23.98 | 3.9M |
| 2022-11-22 | 19.96 | $22.62 | 9.3M |
| 2022-11-21 | 18.90 | $18.63 | 2.3M |
| 2022-11-18 | 18.87 | $18.78 | 1.8M |
| 2022-11-17 | 18.78 | $18.59 | 1.5M |
| 2022-11-16 | 18.71 | $17.88 | 1.9M |
| 2022-11-15 | 18.85 | $19.30 | 1.7M |
| 2022-11-14 | 18.56 | $18.83 | 1.3M |
| 2022-11-11 | 18.34 | $18.97 | 1.3M |
| 2022-11-10 | 18.02 | $19.05 | 1.7M |
| 2022-11-09 | 17.59 | $16.89 | 1.0M |
| 2022-11-08 | 17.76 | $17.61 | 1.1M |
| 2022-11-07 | 17.72 | $17.31 | 965759 |
| 2022-11-04 | 17.77 | $17.15 | 816393 |
| 2022-11-03 | 17.86 | $17.25 | 1.2M |
| 2022-11-02 | 17.94 | $16.54 | 1.2M |
| 2022-11-01 | 18.26 | $17.74 | 1.5M |
| 2022-10-31 | 18.25 | $17.58 | 1.8M |
| 2022-10-28 | 18.27 | $18.71 | 1.3M |
| 2022-10-27 | 17.93 | $18.08 | 982771 |
| 2022-10-26 | 17.71 | $18.15 | 1.1M |
| 2022-10-25 | 17.40 | $18.19 | 1.4M |
| 2022-10-24 | 17.00 | $17.33 | 1.2M |
| 2022-10-21 | 16.78 | $16.94 | 806355 |
| 2022-10-20 | 16.64 | $16.52 | 939711 |
| 2022-10-19 | 16.59 | $16.65 | 1.0M |
| 2022-10-18 | 16.48 | $17.06 | 999228 |
| 2022-10-17 | 16.21 | $17.06 | 1.2M |
| 2022-10-14 | 15.89 | $16.43 | 1.7M |
| 2022-10-13 | 15.69 | $16.02 | 1.6M |
| 2022-10-12 | 15.58 | $15.50 | 1.9M |
| 2022-10-11 | 15.62 | $15.44 | 1.9M |
| 2022-10-10 | 15.68 | $15.44 | 1.5M |
| 2022-10-07 | 15.76 | $15.17 | 2.2M |
| 2022-10-06 | 15.95 | $16.38 | 1.8M |
| 2022-10-05 | 15.79 | $16.05 | 2.3M |
| 2022-10-04 | 15.71 | $16.15 | 1.7M |
| 2022-10-03 | 15.58 | $15.67 | 2.5M |
| 2022-09-30 | 15.57 | $15.55 | 1.9M |
| 2022-09-29 | 15.61 | $15.43 | 1.4M |
| 2022-09-28 | 15.70 | $16.57 | 1.9M |
| 2022-09-27 | 15.45 | $16.03 | 2.3M |
| 2022-09-26 | 15.33 | $15.53 | 2.5M |
| 2022-09-23 | 15.34 | $15.88 | 3.6M |
| 2022-09-22 | 15.26 | $15.61 | 2.3M |
| 2022-09-21 | 15.25 | $15.59 | 1.5M |
| 2022-09-20 | 15.26 | $15.93 | 2.1M |
| 2022-09-19 | 15.17 | $16.05 | 1.9M |
| 2022-09-16 | 15.04 | $15.48 | 2.8M |
| 2022-09-15 | 15.07 | $15.05 | 1.8M |
| 2022-09-14 | 15.26 | $15.34 | 1.4M |
| 2022-09-13 | 15.42 | $15.52 | 1.6M |
| 2022-09-12 | 15.56 | $16.60 | 2.2M |
| 2022-09-09 | 15.41 | $16.20 | 1.6M |
| 2022-09-08 | 15.37 | $16.12 | 1.9M |
| 2022-09-07 | 15.37 | $16.14 | 2.2M |
| 2022-09-06 | 15.37 | $15.52 | 1.8M |
| 2022-09-02 | 15.59 | $15.43 | 2.0M |
| 2022-09-01 | 15.91 | $15.44 | 3.4M |
| 2022-08-31 | 16.31 | $14.39 | 2.6M |
| 2022-08-30 | 17.14 | $15.00 | 2.8M |
| 2022-08-29 | 17.98 | $15.27 | 3.4M |
| 2022-08-26 | 18.91 | $15.87 | 4.8M |
| 2022-08-25 | 19.86 | $17.44 | 11.0M |
| 2022-08-24 | 20.51 | $18.65 | 3.3M |
| 2022-08-23 | 20.91 | $19.75 | 1.6M |
| 2022-08-22 | 21.03 | $19.80 | 2.2M |
| 2022-08-19 | 21.14 | $20.57 | 1.4M |
| 2022-08-18 | 21.02 | $21.23 | 1.5M |
| 2022-08-17 | 20.64 | $20.86 | 1.9M |
| 2022-08-16 | 20.28 | $21.58 | 3.8M |
| 2022-08-15 | 19.59 | $19.79 | 1.5M |
| 2022-08-12 | 19.32 | $19.70 | 943950 |
| 2022-08-11 | 19.00 | $19.32 | 1.7M |
| 2022-08-10 | 18.72 | $18.82 | 1.5M |
| 2022-08-09 | 18.53 | $17.97 | 1.6M |
| 2022-08-08 | 18.56 | $19.28 | 2.7M |
| 2022-08-05 | 18.19 | $18.02 | 1.1M |
| 2022-08-04 | 18.12 | $18.06 | 1.3M |
| 2022-08-03 | 18.02 | $18.02 | 1.5M |
| 2022-08-02 | 17.92 | $17.52 | 1.4M |
| 2022-08-01 | 17.95 | $17.35 | 1.4M |
| 2022-07-29 | 18.03 | $17.81 | 833397 |
| 2022-07-28 | 17.99 | $17.90 | 1.7M |
| 2022-07-27 | 17.91 | $17.49 | 1.0M |
| 2022-07-26 | 17.95 | $17.05 | 1.5M |
| 2022-07-25 | 18.13 | $18.31 | 1.2M |
| 2022-07-22 | 17.95 | $18.57 | 1.0M |
| 2022-07-21 | 17.65 | $18.67 | 1.0M |
| 2022-07-20 | 17.25 | $18.51 | 1.6M |
| 2022-07-19 | 16.83 | $17.89 | 1.3M |
| 2022-07-18 | 16.52 | $16.86 | 1.7M |
| 2022-07-15 | 16.49 | $16.71 | 899302 |
| 2022-07-14 | 16.51 | $16.51 | 885182 |
| 2022-07-13 | 16.62 | $16.88 | 1.4M |
| 2022-07-12 | 16.65 | $16.92 | 1.0M |
| 2022-07-11 | 16.69 | $16.59 | 1.4M |
| 2022-07-08 | 16.87 | $17.21 | 1.7M |
| 2022-07-07 | 16.91 | $17.67 | 1.3M |
| 2022-07-06 | 16.83 | $16.90 | 1.2M |
| 2022-07-05 | 17.00 | $17.59 | 1.6M |
| 2022-07-01 | 17.02 | $17.18 | 1.7M |
| 2022-06-30 | 17.20 | $16.92 | 1.4M |
| 2022-06-29 | 17.53 | $17.74 | 1.3M |
| 2022-06-28 | 17.70 | $18.30 | 1.5M |
| 2022-06-27 | 17.75 | $18.87 | 1.5M |
| 2022-06-24 | 17.67 | $19.47 | 2.3M |
| 2022-06-23 | 17.41 | $18.61 | 1.3M |
| 2022-06-22 | 17.40 | $18.80 | 1.9M |
| 2022-06-21 | 17.37 | $19.32 | 2.0M |
| 2022-06-17 | 17.22 | $18.96 | 4.2M |
| 2022-06-16 | 17.19 | $18.21 | 2.0M |
| 2022-06-15 | 17.44 | $19.77 | 2.2M |
| 2022-06-14 | 17.30 | $19.25 | 1.9M |
| 2022-06-13 | 17.36 | $19.25 | 2.4M |
| 2022-06-10 | 17.48 | $19.07 | 2.0M |
| 2022-06-09 | 17.75 | $19.36 | 1.4M |
| 2022-06-08 | 18.06 | $19.83 | 2.0M |
| 2022-06-07 | 18.34 | $20.18 | 2.4M |
| 2022-06-06 | 18.65 | $20.53 | 2.6M |
| 2022-06-03 | 18.98 | $20.36 | 1.9M |
| 2022-06-02 | 19.51 | $20.41 | 2.3M |
| 2022-06-01 | 20.21 | $20.44 | 2.4M |
| 2022-05-31 | 21.12 | $20.44 | 3.9M |
| 2022-05-27 | 22.31 | $22.55 | 3.1M |
| 2022-05-26 | 23.15 | $21.85 | 4.4M |
| 2022-05-25 | 24.45 | $22.23 | 6.3M |
| 2022-05-24 | 25.98 | $19.09 | 13.8M |
| 2022-05-23 | 28.88 | $26.73 | 4.9M |
| 2022-05-20 | 30.04 | $27.97 | 2.6M |
| 2022-05-19 | 31.07 | $29.06 | 2.9M |
| 2022-05-18 | 32.01 | $29.87 | 3.1M |
| 2022-05-17 | 32.91 | $33.36 | 1.7M |
| 2022-05-16 | 32.92 | $32.78 | 2.1M |
| 2022-05-13 | 33.11 | $32.52 | 1.2M |
| 2022-05-12 | 33.44 | $32.09 | 1.9M |
| 2022-05-11 | 33.99 | $31.22 | 1.5M |
| 2022-05-10 | 34.93 | $33.00 | 1.2M |
| 2022-05-09 | 35.51 | $34.06 | 1.5M |
| 2022-05-06 | 35.87 | $34.23 | 1.6M |
| 2022-05-05 | 36.25 | $35.19 | 1.0M |
| 2022-05-04 | 36.39 | $36.35 | 893859 |
| 2022-05-03 | 36.18 | $35.31 | 1.1M |
| 2022-05-02 | 36.23 | $36.10 | 1.7M |
| 2022-04-29 | 36.04 | $34.58 | 1.1M |
| 2022-04-28 | 36.26 | $35.53 | 855567 |
| 2022-04-27 | 36.21 | $34.95 | 1.7M |
| 2022-04-26 | 36.31 | $34.87 | 1.6M |
| 2022-04-25 | 36.43 | $36.24 | 1.9M |
| 2022-04-22 | 36.13 | $34.79 | 2.5M |
| 2022-04-21 | 36.20 | $36.51 | 1.9M |
| 2022-04-20 | 35.71 | $37.19 | 1.8M |
| 2022-04-19 | 34.89 | $37.00 | 2.5M |
| 2022-04-18 | 33.92 | $34.79 | 3.2M |
| 2022-04-14 | 33.43 | $34.49 | 1.6M |
| 2022-04-13 | 32.92 | $34.26 | 1.8M |
| 2022-04-12 | 32.36 | $32.71 | 1.7M |
| 2022-04-11 | 32.17 | $32.24 | 2.1M |
| 2022-04-08 | 32.08 | $32.64 | 1.9M |
| 2022-04-07 | 31.85 | $31.62 | 2.5M |
| 2022-04-06 | 31.90 | $31.21 | 1.8M |
| 2022-04-05 | 32.08 | $31.94 | 1.5M |
| 2022-04-04 | 32.08 | $32.22 | 1.8M |
| 2022-04-01 | 31.99 | $31.42 | 1.3M |
| 2022-03-31 | 32.14 | $31.99 | 1.9M |
| 2022-03-30 | 32.14 | $32.98 | 1.4M |
| 2022-03-29 | 31.82 | $34.40 | 2.2M |
| 2022-03-28 | 31.00 | $33.26 | 2.2M |
| 2022-03-25 | 30.37 | $31.93 | 1.6M |
| 2022-03-24 | 30.03 | $31.16 | 1.3M |
| 2022-03-23 | 29.89 | $30.75 | 1.4M |
| 2022-03-22 | 29.87 | $32.07 | 1.3M |
| 2022-03-21 | 29.45 | $31.63 | 1.3M |
| 2022-03-18 | 29.10 | $32.27 | 2.8M |
| 2022-03-17 | 28.51 | $32.20 | 1.3M |
| 2022-03-16 | 27.86 | $31.32 | 1.6M |
| 2022-03-15 | 27.38 | $30.00 | 1.6M |
| 2022-03-14 | 27.27 | $29.41 | 2.0M |
| 2022-03-11 | 27.38 | $28.44 | 1.6M |
| 2022-03-10 | 27.87 | $28.93 | 1.5M |
| 2022-03-09 | 28.38 | $27.86 | 3.2M |
| 2022-03-08 | 29.38 | $26.89 | 3.7M |
| 2022-03-07 | 30.97 | $26.50 | 3.6M |
| 2022-03-04 | 33.08 | $28.59 | 3.2M |
| 2022-03-03 | 35.01 | $31.60 | 2.7M |
| 2022-03-02 | 36.43 | $31.16 | 7.7M |
| 2022-03-01 | 38.32 | $35.85 | 2.4M |
| 2022-02-28 | 39.13 | $38.08 | 2.0M |
| 2022-02-25 | 39.41 | $38.82 | 1.3M |
| 2022-02-24 | 39.51 | $38.43 | 1.9M |
| 2022-02-23 | 39.73 | $36.98 | 1.4M |
| 2022-02-22 | 40.46 | $37.90 | 1.6M |
| 2022-02-18 | 41.03 | $39.19 | 1.2M |
| 2022-02-17 | 41.30 | $39.34 | 1.0M |
| 2022-02-16 | 41.54 | $40.92 | 1.3M |
| 2022-02-15 | 41.32 | $40.99 | 1.3M |
| 2022-02-14 | 40.99 | $39.66 | 975757 |
| 2022-02-11 | 40.97 | $39.94 | 1.0M |
| 2022-02-10 | 40.84 | $40.97 | 1.7M |
| 2022-02-09 | 40.31 | $40.83 | 1.1M |
| 2022-02-08 | 39.69 | $40.52 | 1.6M |
| 2022-02-07 | 39.00 | $39.05 | 1.4M |
| 2022-02-04 | 38.60 | $38.03 | 1.0M |
| 2022-02-03 | 38.40 | $37.47 | 1.7M |
| 2022-02-02 | 38.32 | $38.88 | 1.6M |
| 2022-02-01 | 37.76 | $39.46 | 1.8M |
| 2022-01-31 | 36.86 | $39.00 | 2.3M |
| 2022-01-28 | 35.90 | $36.49 | 1.8M |
| 2022-01-27 | 35.52 | $36.36 | 2.1M |
| 2022-01-26 | 35.08 | $36.05 | 1.9M |
| 2022-01-25 | 34.64 | $36.95 | 2.5M |
| 2022-01-24 | 33.82 | $35.91 | 3.2M |
| 2022-01-21 | 33.16 | $32.36 | 2.4M |
| 2022-01-20 | 33.48 | $32.27 | 2.5M |
| 2022-01-19 | 33.90 | $34.14 | 1.5M |
| 2022-01-18 | 33.84 | $34.17 | 2.2M |
| 2022-01-14 | 33.75 | $34.14 | 1.8M |
| 2022-01-13 | 33.67 | $33.92 | 1.7M |
| 2022-01-12 | 33.65 | $34.24 | 2.5M |
| 2022-01-11 | 33.53 | $34.90 | 3.6M |
| 2022-01-10 | 33.18 | $32.35 | 2.5M |
| 2022-01-07 | 33.59 | $33.19 | 2.6M |
| 2022-01-06 | 33.83 | $34.31 | 1.8M |
| 2022-01-05 | 33.78 | $33.19 | 1.6M |
| 2022-01-04 | 34.08 | $34.82 | 1.8M |
| 2022-01-03 | 33.96 | $34.98 | 2.1M |
| 2021-12-31 | 33.77 | $34.83 | 1.2M |
| 2021-12-30 | 33.60 | $35.46 | 1.3M |
| 2021-12-29 | 33.22 | $35.34 | 1.1M |
| 2021-12-28 | 32.81 | $34.33 | 1.2M |
| 2021-12-27 | 32.67 | $34.71 | 1.2M |
| 2021-12-23 | 32.41 | $34.36 | 972368 |
| 2021-12-22 | 32.23 | $34.20 | 1.0M |
| 2021-12-21 | 32.11 | $33.97 | 1.4M |
| 2021-12-20 | 32.07 | $32.81 | 1.7M |
| 2021-12-17 | 32.44 | $33.55 | 3.7M |
| 2021-12-16 | 32.69 | $33.12 | 1.9M |
| 2021-12-15 | 33.19 | $34.37 | 1.7M |
| 2021-12-14 | 33.44 | $34.08 | 1.5M |
| 2021-12-13 | 33.88 | $33.48 | 1.8M |
| 2021-12-10 | 34.66 | $35.48 | 1.4M |
| 2021-12-09 | 35.01 | $35.93 | 1.3M |
| 2021-12-08 | 35.34 | $36.89 | 1.9M |
| 2021-12-07 | 35.48 | $37.62 | 2.1M |
| 2021-12-06 | 35.46 | $36.10 | 2.1M |
| 2021-12-03 | 35.97 | $34.93 | 1.7M |
| 2021-12-02 | 37.00 | $35.31 | 1.3M |
| 2021-12-01 | 38.18 | $34.65 | 3.1M |
| 2021-11-30 | 39.85 | $36.00 | 2.5M |
| 2021-11-29 | 41.48 | $37.92 | 1.9M |
| 2021-11-26 | 42.87 | $38.05 | 1.9M |
| 2021-11-24 | 44.53 | $39.25 | 3.2M |
| 2021-11-23 | 46.16 | $41.12 | 7.7M |
| 2021-11-22 | 47.53 | $47.04 | 2.5M |
| 2021-11-19 | 47.30 | $45.19 | 1.3M |
| 2021-11-18 | 47.57 | $47.85 | 1.7M |
| 2021-11-17 | 47.03 | $45.33 | 1.2M |
| 2021-11-16 | 47.12 | $46.61 | 1.1M |
| 2021-11-15 | 46.80 | $46.16 | 1.2M |
| 2021-11-12 | 46.51 | $45.68 | 682754 |
| 2021-11-11 | 46.27 | $45.30 | 662622 |
| 2021-11-10 | 46.06 | $44.99 | 958979 |
| 2021-11-09 | 45.86 | $46.09 | 890845 |
| 2021-11-08 | 45.23 | $45.44 | 878862 |
| 2021-11-05 | 44.63 | $46.23 | 1.8M |
| 2021-11-04 | 43.62 | $46.95 | 1.6M |
| 2021-11-03 | 42.12 | $46.27 | 2.7M |
| 2021-11-02 | 40.49 | $42.38 | 1.5M |
| 2021-11-01 | 39.73 | $41.44 | 1.4M |
| 2021-10-29 | 39.08 | $39.54 | 1.4M |
| 2021-10-28 | 38.89 | $39.00 | 675180 |
| 2021-10-27 | 38.83 | $38.22 | 769935 |
| 2021-10-26 | 39.00 | $39.25 | 1.1M |
| 2021-10-25 | 38.88 | $39.73 | 1.3M |
| 2021-10-22 | 38.57 | $38.23 | 957441 |
| 2021-10-21 | 38.67 | $38.46 | 946961 |
| 2021-10-20 | 38.71 | $37.82 | 1.1M |
| 2021-10-19 | 38.97 | $38.34 | 1.2M |
| 2021-10-18 | 39.11 | $39.30 | 1.1M |
| 2021-10-15 | 38.97 | $39.16 | 1.6M |
| 2021-10-14 | 38.84 | $38.65 | 1.5M |
| 2021-10-13 | 38.84 | $37.47 | 1.9M |
| 2021-10-12 | 39.21 | $38.75 | 1.2M |
| 2021-10-11 | 39.24 | $37.20 | 2.1M |
| 2021-10-08 | 39.76 | $39.33 | 942126 |
| 2021-10-07 | 39.71 | $39.36 | 1.6M |
| 2021-10-06 | 39.62 | $37.75 | 1.9M |
| 2021-10-05 | 40.01 | $39.18 | 2.5M |
| 2021-10-04 | 40.02 | $39.72 | 1.5M |
| 2021-10-01 | 39.84 | $38.78 | 1.7M |
| 2021-09-30 | 39.90 | $37.63 | 2.9M |
| 2021-09-29 | 40.31 | $40.77 | 1.3M |
| 2021-09-28 | 39.80 | $40.41 | 1.3M |
| 2021-09-27 | 39.28 | $40.37 | 1.2M |
| 2021-09-24 | 38.63 | $39.99 | 1.3M |
| 2021-09-23 | 37.96 | $39.81 | 1.3M |
| 2021-09-22 | 37.18 | $38.82 | 1.6M |
| 2021-09-21 | 36.53 | $37.70 | 1.1M |
| 2021-09-20 | 36.10 | $37.04 | 1.6M |
| 2021-09-17 | 35.79 | $37.28 | 2.5M |
| 2021-09-16 | 35.34 | $36.93 | 1.7M |
| 2021-09-15 | 34.92 | $35.94 | 1.3M |
| 2021-09-14 | 34.72 | $35.08 | 1.3M |
| 2021-09-13 | 34.77 | $35.64 | 1.7M |
| 2021-09-10 | 34.67 | $35.35 | 1.9M |
| 2021-09-09 | 34.66 | $35.03 | 2.1M |
| 2021-09-08 | 34.76 | $33.88 | 1.8M |
| 2021-09-07 | 35.26 | $34.43 | 1.5M |
| 2021-09-03 | 35.72 | $34.78 | 1.7M |
| 2021-09-02 | 36.19 | $35.21 | 1.6M |
| 2021-09-01 | 36.63 | $35.79 | 1.5M |
| 2021-08-31 | 36.99 | $35.76 | 2.3M |
| 2021-08-30 | 37.45 | $36.52 | 2.9M |
| 2021-08-27 | 37.78 | $37.26 | 3.6M |
| 2021-08-26 | 37.95 | $35.68 | 10.4M |
| 2021-08-25 | 38.65 | $39.80 | 3.9M |
| 2021-08-24 | 38.21 | $41.56 | 1.9M |
| 2021-08-23 | 37.12 | $38.88 | 1.9M |
| 2021-08-20 | 36.65 | $38.02 | 1.5M |
| 2021-08-19 | 36.35 | $37.46 | 2.1M |
| 2021-08-18 | 36.19 | $36.15 | 1.1M |
| 2021-08-17 | 36.43 | $35.59 | 1.7M |
| 2021-08-16 | 36.91 | $36.92 | 1.0M |
| 2021-08-13 | 37.10 | $37.54 | 1.0M |
| 2021-08-12 | 37.15 | $38.77 | 1.8M |
| 2021-08-11 | 36.83 | $39.80 | 1.5M |
| 2021-08-10 | 36.14 | $39.27 | 2.1M |
| 2021-08-09 | 35.50 | $36.58 | 1.3M |
| 2021-08-06 | 35.60 | $36.43 | 1.2M |
| 2021-08-05 | 35.80 | $35.98 | 1.9M |
| 2021-08-04 | 36.22 | $34.41 | 2.9M |
| 2021-08-03 | 37.27 | $38.55 | 1.6M |
| 2021-08-02 | 37.26 | $37.53 | 1.3M |
| 2021-07-30 | 37.61 | $37.81 | 1.8M |
| 2021-07-29 | 37.96 | $38.36 | 1.3M |
| 2021-07-28 | 38.26 | $37.81 | 1.4M |
| 2021-07-27 | 38.81 | $38.67 | 994387 |
| 2021-07-26 | 39.25 | $39.62 | 1.4M |
| 2021-07-23 | 39.50 | $39.04 | 773940 |
| 2021-07-22 | 40.01 | $39.78 | 1.1M |
| 2021-07-21 | 40.41 | $40.54 | 1.2M |
| 2021-07-20 | 40.69 | $39.84 | 2.2M |
| 2021-07-19 | 41.27 | $38.39 | 2.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.11
2026-07-16
Close Price
$97.37
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.17
Average
51.75
Maximum
81.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.11 | $97.37 | 1.2M |
| 2026-07-15 | 61.94 | $97.19 | 1.2M |
| 2026-07-14 | 57.67 | $92.87 | 1.1M |
| 2026-07-13 | 56.29 | $91.59 | 1.2M |
| 2026-07-10 | 58.38 | $93.07 | 1.2M |
| 2026-07-09 | 54.18 | $89.23 | 769300 |
| 2026-07-08 | 51.33 | $86.88 | 1.1M |
| 2026-07-07 | 54.25 | $89.02 | 827376 |
| 2026-07-06 | 55.30 | $89.77 | 902607 |
| 2026-07-02 | 59.13 | $92.42 | 1.2M |
| 2026-07-01 | 59.03 | $92.32 | 1.0M |
| 2026-06-30 | 56.66 | $90.01 | 1.3M |
| 2026-06-29 | 56.01 | $89.39 | 1.1M |
| 2026-06-26 | 58.88 | $91.51 | 2.0M |
| 2026-06-25 | 56.73 | $89.35 | 1.0M |
| 2026-06-24 | 56.21 | $88.83 | 1.5M |
| 2026-06-23 | 51.26 | $84.22 | 1.1M |
| 2026-06-22 | 53.57 | $86.07 | 1.4M |
| 2026-06-18 | 55.06 | $87.24 | 1.6M |
| 2026-06-17 | 52.34 | $84.71 | 1.6M |
| 2026-06-16 | 58.09 | $89.06 | 1.2M |
| 2026-06-15 | 61.08 | $91.10 | 1.6M |
| 2026-06-12 | 60.58 | $90.57 | 1.1M |
| 2026-06-11 | 60.64 | $90.62 | 1.5M |
| 2026-06-10 | 55.48 | $85.33 | 1.8M |
| 2026-06-09 | 53.67 | $83.67 | 1.9M |
| 2026-06-08 | 48.71 | $79.52 | 1.4M |
| 2026-06-05 | 42.86 | $75.34 | 1.0M |
| 2026-06-04 | 45.61 | $77.66 | 917100 |
| 2026-06-03 | 43.78 | $76.42 | 1.1M |
| 2026-06-02 | 43.79 | $76.43 | 907602 |
| 2026-06-01 | 42.70 | $75.65 | 1.7M |
| 2026-05-29 | 44.35 | $77.22 | 2.1M |
| 2026-05-28 | 50.16 | $82.18 | 1.9M |
| 2026-05-27 | 49.19 | $81.42 | 4.8M |
| 2026-05-26 | 39.41 | $74.78 | 3.2M |
| 2026-05-22 | 42.30 | $77.26 | 1.2M |
| 2026-05-21 | 41.02 | $76.49 | 1.3M |
| 2026-05-20 | 38.05 | $74.73 | 1.4M |
| 2026-05-19 | 33.36 | $72.14 | 907845 |
| 2026-05-18 | 33.00 | $71.95 | 1.5M |
| 2026-05-15 | 30.45 | $70.57 | 1.4M |
| 2026-05-14 | 31.92 | $72.32 | 920325 |
| 2026-05-13 | 31.16 | $71.90 | 1.1M |
| 2026-05-12 | 32.09 | $73.06 | 1.3M |
| 2026-05-11 | 30.86 | $72.33 | 1.7M |
| 2026-05-08 | 35.64 | $77.99 | 793500 |
| 2026-05-07 | 36.13 | $78.51 | 1.2M |
| 2026-05-06 | 36.95 | $79.40 | 1.1M |
| 2026-05-05 | 35.55 | $78.51 | 991900 |
| 2026-05-04 | 35.95 | $78.97 | 1.7M |
| 2026-05-01 | 41.15 | $84.54 | 768879 |
| 2026-04-30 | 41.99 | $85.35 | 887100 |
| 2026-04-29 | 40.18 | $84.09 | 815785 |
| 2026-04-28 | 41.29 | $85.23 | 1.0M |
| 2026-04-27 | 42.61 | $86.59 | 912972 |
| 2026-04-24 | 43.10 | $87.10 | 1.2M |
| 2026-04-23 | 45.18 | $89.23 | 1.2M |
| 2026-04-22 | 48.59 | $92.50 | 1.1M |
| 2026-04-21 | 51.70 | $95.24 | 1.3M |
| 2026-04-20 | 54.14 | $97.28 | 1.7M |
| 2026-04-17 | 50.99 | $94.36 | 1.4M |
| 2026-04-16 | 49.32 | $92.89 | 831306 |
| 2026-04-15 | 47.66 | $91.45 | 1.3M |
| 2026-04-14 | 47.45 | $91.26 | 1.0M |
| 2026-04-13 | 49.53 | $93.30 | 1.3M |
| 2026-04-10 | 55.27 | $98.39 | 930031 |
| 2026-04-09 | 62.12 | $103.49 | 864442 |
| 2026-04-08 | 60.75 | $101.97 | 1.2M |
| 2026-04-07 | 56.80 | $97.96 | 1.3M |
| 2026-04-06 | 56.23 | $97.41 | 982200 |
| 2026-04-02 | 50.37 | $92.25 | 816258 |
| 2026-04-01 | 53.00 | $94.26 | 1.0M |
| 2026-03-31 | 49.39 | $91.37 | 1.3M |
| 2026-03-30 | 43.43 | $87.19 | 1.1M |
| 2026-03-27 | 45.81 | $89.13 | 1.2M |
| 2026-03-26 | 46.59 | $89.76 | 1.5M |
| 2026-03-25 | 44.86 | $88.55 | 916600 |
| 2026-03-24 | 45.20 | $88.84 | 1.2M |
| 2026-03-23 | 43.36 | $87.51 | 1.5M |
| 2026-03-20 | 43.86 | $87.98 | 1.9M |
| 2026-03-19 | 44.63 | $88.74 | 1.7M |
| 2026-03-18 | 41.01 | $85.97 | 1.1M |
| 2026-03-17 | 41.43 | $86.42 | 1.4M |
| 2026-03-16 | 39.58 | $85.00 | 1.6M |
| 2026-03-13 | 35.28 | $81.86 | 976640 |
| 2026-03-12 | 37.05 | $84.08 | 933214 |
| 2026-03-11 | 39.78 | $87.28 | 1.2M |
| 2026-03-10 | 39.18 | $86.83 | 1.3M |
| 2026-03-09 | 38.46 | $86.27 | 1.6M |
| 2026-03-06 | 36.84 | $85.00 | 1.5M |
| 2026-03-05 | 39.48 | $88.40 | 2.5M |
| 2026-03-04 | 46.19 | $95.65 | 4.2M |
| 2026-03-03 | 50.18 | $99.22 | 2.6M |
| 2026-03-02 | 48.56 | $97.85 | 1.8M |
| 2026-02-27 | 48.50 | $97.80 | 1.2M |
| 2026-02-26 | 49.77 | $98.99 | 1.5M |
| 2026-02-25 | 46.32 | $95.91 | 865460 |
| 2026-02-24 | 45.25 | $94.99 | 1.4M |
| 2026-02-23 | 42.43 | $92.61 | 1.7M |
| 2026-02-20 | 46.02 | $96.41 | 1.7M |
| 2026-02-19 | 45.43 | $95.90 | 944428 |
| 2026-02-18 | 45.19 | $95.68 | 1.1M |
| 2026-02-17 | 43.46 | $94.11 | 1.1M |
| 2026-02-13 | 43.02 | $93.70 | 1.1M |
| 2026-02-12 | 41.11 | $91.92 | 1.1M |
| 2026-02-11 | 40.65 | $91.48 | 1.1M |
| 2026-02-10 | 41.03 | $92.03 | 1.4M |
| 2026-02-09 | 41.55 | $92.79 | 2.0M |
| 2026-02-06 | 45.01 | $97.66 | 1.0M |
| 2026-02-05 | 46.09 | $99.10 | 1.2M |
| 2026-02-04 | 51.33 | $105.56 | 1.5M |
| 2026-02-03 | 46.65 | $100.31 | 1.5M |
| 2026-02-02 | 47.59 | $101.45 | 1.4M |
| 2026-01-30 | 43.98 | $97.63 | 1.5M |
| 2026-01-29 | 40.13 | $93.88 | 1.6M |
| 2026-01-28 | 42.06 | $96.51 | 1.1M |
| 2026-01-27 | 42.92 | $97.67 | 1.1M |
| 2026-01-26 | 42.36 | $97.09 | 1.4M |
| 2026-01-23 | 41.61 | $96.30 | 1.6M |
| 2026-01-22 | 42.38 | $97.46 | 1.5M |
| 2026-01-21 | 43.38 | $99.01 | 1.9M |
| 2026-01-20 | 44.47 | $100.69 | 2.1M |
| 2026-01-16 | 46.76 | $104.13 | 1.9M |
| 2026-01-15 | 49.19 | $107.62 | 2.3M |
| 2026-01-14 | 43.87 | $100.93 | 2.0M |
| 2026-01-13 | 45.27 | $103.01 | 2.7M |
| 2026-01-12 | 45.09 | $102.78 | 6.6M |
| 2026-01-09 | 65.07 | $124.87 | 1.7M |
| 2026-01-08 | 71.90 | $129.85 | 1.4M |
| 2026-01-07 | 70.31 | $127.18 | 1.2M |
| 2026-01-06 | 72.75 | $128.85 | 1.7M |
| 2026-01-05 | 70.04 | $124.27 | 1.3M |
| 2026-01-02 | 69.71 | $123.74 | 1.6M |
| 2025-12-31 | 72.78 | $125.87 | 994896 |
| 2025-12-30 | 75.26 | $127.55 | 1.5M |
| 2025-12-29 | 78.57 | $129.73 | 2.7M |
| 2025-12-26 | 77.31 | $126.84 | 1.2M |
| 2025-12-24 | 77.27 | $126.74 | 1.1M |
| 2025-12-23 | 75.98 | $123.81 | 1.7M |
| 2025-12-22 | 77.27 | $124.72 | 2.0M |
| 2025-12-19 | 75.69 | $121.06 | 2.4M |
| 2025-12-18 | 74.60 | $118.68 | 1.8M |
| 2025-12-17 | 73.89 | $117.16 | 2.0M |
| 2025-12-16 | 73.52 | $116.35 | 2.5M |
| 2025-12-15 | 76.55 | $118.70 | 3.6M |
| 2025-12-12 | 73.64 | $112.09 | 2.4M |
| 2025-12-11 | 72.69 | $110.13 | 2.1M |
| 2025-12-10 | 71.14 | $107.06 | 2.6M |
| 2025-12-09 | 67.02 | $99.96 | 2.0M |
| 2025-12-08 | 64.31 | $95.99 | 1.7M |
| 2025-12-05 | 63.51 | $94.87 | 1.9M |
| 2025-12-04 | 64.48 | $95.66 | 2.2M |
| 2025-12-03 | 69.53 | $99.61 | 1.8M |
| 2025-12-02 | 70.22 | $100.13 | 2.4M |
| 2025-12-01 | 72.54 | $101.90 | 3.7M |
| 2025-11-28 | 70.43 | $97.87 | 2.0M |
| 2025-11-26 | 68.88 | $95.14 | 4.8M |
| 2025-11-25 | 65.85 | $90.24 | 12.8M |
| 2025-11-24 | 36.00 | $65.61 | 4.0M |
| 2025-11-21 | 42.04 | $69.87 | 1.7M |
| 2025-11-20 | 37.20 | $67.81 | 1.7M |
| 2025-11-19 | 40.08 | $69.68 | 1.2M |
| 2025-11-18 | 39.70 | $69.52 | 1.2M |
| 2025-11-17 | 39.79 | $69.58 | 1.7M |
| 2025-11-14 | 40.02 | $69.74 | 998500 |
| 2025-11-13 | 42.78 | $71.62 | 968156 |
| 2025-11-12 | 42.01 | $71.24 | 1.0M |
| 2025-11-11 | 38.84 | $69.69 | 892100 |
| 2025-11-10 | 41.60 | $71.67 | 946964 |
| 2025-11-07 | 41.40 | $71.57 | 1.2M |
| 2025-11-06 | 38.48 | $70.11 | 1.3M |
| 2025-11-05 | 38.84 | $70.40 | 1.8M |
| 2025-11-04 | 35.17 | $68.58 | 2.0M |
| 2025-11-03 | 36.99 | $70.15 | 2.3M |
| 2025-10-31 | 40.00 | $72.55 | 1.5M |
| 2025-10-30 | 39.35 | $72.22 | 1.5M |
| 2025-10-29 | 40.67 | $73.27 | 1.7M |
| 2025-10-28 | 42.36 | $74.58 | 1.8M |
| 2025-10-27 | 41.17 | $73.91 | 2.0M |
| 2025-10-24 | 34.61 | $70.46 | 1.7M |
| 2025-10-23 | 32.85 | $69.61 | 1.5M |
| 2025-10-22 | 30.30 | $68.39 | 1.4M |
| 2025-10-21 | 30.91 | $69.05 | 2.0M |
| 2025-10-20 | 25.81 | $66.65 | 2.6M |
| 2025-10-17 | 27.26 | $68.48 | 2.1M |
| 2025-10-16 | 27.74 | $69.07 | 2.5M |
| 2025-10-15 | 29.45 | $71.11 | 2.2M |
| 2025-10-14 | 30.61 | $72.44 | 1.9M |
| 2025-10-13 | 31.01 | $72.90 | 2.8M |
| 2025-10-10 | 31.41 | $73.36 | 2.2M |
| 2025-10-09 | 34.62 | $76.91 | 1.4M |
| 2025-10-08 | 33.23 | $76.15 | 1.9M |
| 2025-10-07 | 31.97 | $75.45 | 2.9M |
| 2025-10-06 | 34.10 | $77.88 | 4.4M |
| 2025-10-03 | 41.18 | $84.48 | 1.3M |
| 2025-10-02 | 42.70 | $85.67 | 1.4M |
| 2025-10-01 | 43.32 | $86.16 | 2.0M |
| 2025-09-30 | 42.32 | $85.55 | 1.2M |
| 2025-09-29 | 41.06 | $84.77 | 1.5M |
| 2025-09-26 | 42.32 | $85.89 | 1.4M |
| 2025-09-25 | 44.62 | $87.86 | 1.7M |
| 2025-09-24 | 46.09 | $89.08 | 1.9M |
| 2025-09-23 | 43.46 | $87.27 | 1.5M |
| 2025-09-22 | 44.02 | $87.77 | 1.6M |
| 2025-09-19 | 47.69 | $90.90 | 2.7M |
| 2025-09-18 | 46.35 | $89.91 | 2.1M |
| 2025-09-17 | 39.62 | $85.39 | 1.5M |
| 2025-09-16 | 41.06 | $86.72 | 1.8M |
| 2025-09-15 | 42.05 | $87.62 | 2.2M |
| 2025-09-12 | 41.84 | $87.48 | 3.0M |
| 2025-09-11 | 49.96 | $94.24 | 1.3M |
| 2025-09-10 | 53.02 | $96.35 | 1.6M |
| 2025-09-09 | 51.37 | $95.12 | 1.2M |
| 2025-09-08 | 51.75 | $95.39 | 1.6M |
| 2025-09-05 | 51.72 | $95.37 | 1.7M |
| 2025-09-04 | 49.37 | $93.48 | 1.8M |
| 2025-09-03 | 48.06 | $92.45 | 1.6M |
| 2025-09-02 | 47.41 | $91.93 | 2.2M |
| 2025-08-29 | 49.21 | $93.53 | 2.2M |
| 2025-08-28 | 52.79 | $96.52 | 2.1M |
| 2025-08-27 | 51.49 | $95.36 | 6.8M |
| 2025-08-26 | 53.15 | $96.74 | 3.3M |
| 2025-08-25 | 56.95 | $99.76 | 1.7M |
| 2025-08-22 | 55.65 | $98.46 | 2.7M |
| 2025-08-21 | 49.45 | $92.89 | 1.4M |
| 2025-08-20 | 48.28 | $91.94 | 2.1M |
| 2025-08-19 | 51.81 | $94.88 | 1.5M |
| 2025-08-18 | 52.82 | $95.69 | 1.9M |
| 2025-08-15 | 50.71 | $93.82 | 2.6M |
| 2025-08-14 | 55.09 | $97.32 | 2.1M |
| 2025-08-13 | 60.59 | $101.19 | 1.8M |
| 2025-08-12 | 61.26 | $101.64 | 1.4M |
| 2025-08-11 | 59.83 | $100.12 | 1.5M |
| 2025-08-08 | 64.28 | $103.11 | 1.3M |
| 2025-08-07 | 64.67 | $103.36 | 1.5M |
| 2025-08-06 | 64.51 | $103.17 | 2.3M |
| 2025-08-05 | 61.35 | $99.38 | 1.9M |
| 2025-08-04 | 61.12 | $99.11 | 2.4M |
| 2025-08-01 | 53.06 | $91.06 | 2.6M |
| 2025-07-31 | 60.38 | $96.02 | 1.2M |
| 2025-07-30 | 64.94 | $98.67 | 2.4M |
| 2025-07-29 | 64.20 | $97.91 | 2.1M |
| 2025-07-28 | 65.44 | $98.63 | 2.9M |
| 2025-07-25 | 58.87 | $92.34 | 1.3M |
| 2025-07-24 | 61.56 | $93.86 | 1.3M |
| 2025-07-23 | 63.74 | $95.06 | 1.7M |
| 2025-07-22 | 64.94 | $95.72 | 1.4M |
| 2025-07-21 | 64.54 | $95.31 | 1.7M |
| 2025-07-18 | 62.76 | $93.47 | 1.8M |
| 2025-07-17 | 62.74 | $93.45 | 1.9M |
| 2025-07-16 | 58.84 | $89.62 | 1.4M |
| 2025-07-15 | 58.37 | $89.19 | 1.9M |
| 2025-07-14 | 62.94 | $92.10 | 2.0M |
| 2025-07-11 | 60.13 | $89.34 | 1.5M |
| 2025-07-10 | 58.95 | $88.24 | 2.0M |
| 2025-07-09 | 57.65 | $87.04 | 1.6M |
| 2025-07-08 | 57.60 | $86.99 | 2.4M |
| 2025-07-07 | 60.16 | $88.78 | 2.6M |
| 2025-07-03 | 64.46 | $91.60 | 1.8M |
| 2025-07-02 | 62.90 | $89.85 | 2.7M |
| 2025-07-01 | 61.44 | $88.27 | 3.0M |
| 2025-06-30 | 55.81 | $82.85 | 2.4M |
| 2025-06-27 | 55.66 | $82.72 | 3.0M |
| 2025-06-26 | 52.33 | $79.86 | 1.3M |
| 2025-06-25 | 51.87 | $79.48 | 1.1M |
| 2025-06-24 | 52.02 | $79.60 | 1.8M |
| 2025-06-23 | 48.70 | $76.76 | 1.6M |
| 2025-06-20 | 50.16 | $78.02 | 2.9M |
| 2025-06-18 | 47.57 | $75.84 | 1.5M |
| 2025-06-17 | 46.53 | $74.98 | 1.4M |
| 2025-06-16 | 46.55 | $75.00 | 2.3M |
| 2025-06-13 | 46.17 | $74.66 | 2.1M |
| 2025-06-12 | 50.27 | $78.75 | 1.7M |
| 2025-06-11 | 50.54 | $79.01 | 1.9M |
| 2025-06-10 | 52.71 | $81.09 | 2.6M |
| 2025-06-09 | 53.64 | $81.98 | 2.8M |
| 2025-06-06 | 54.68 | $82.99 | 2.3M |
| 2025-06-05 | 51.61 | $79.52 | 2.5M |
| 2025-06-04 | 48.26 | $76.03 | 2.8M |
| 2025-06-03 | 49.02 | $76.85 | 2.5M |
| 2025-06-02 | 50.38 | $78.34 | 3.1M |
| 2025-05-30 | 50.52 | $78.49 | 5.1M |
| 2025-05-29 | 54.73 | $83.04 | 7.6M |
| 2025-05-28 | 60.44 | $88.47 | 20.4M |
| 2025-05-27 | 50.13 | $77.15 | 4.4M |
| 2025-05-23 | 45.38 | $73.17 | 1.9M |
| 2025-05-22 | 49.42 | $76.76 | 2.8M |
| 2025-05-21 | 43.95 | $72.61 | 2.2M |
| 2025-05-20 | 48.82 | $76.64 | 2.4M |
| 2025-05-19 | 50.70 | $78.06 | 1.5M |
| 2025-05-16 | 52.12 | $79.12 | 1.5M |
| 2025-05-15 | 52.84 | $79.66 | 1.6M |
| 2025-05-14 | 53.71 | $80.33 | 2.3M |
| 2025-05-13 | 55.11 | $81.41 | 2.7M |
| 2025-05-12 | 51.52 | $78.17 | 3.3M |
| 2025-05-09 | 45.08 | $73.16 | 1.4M |
| 2025-05-08 | 45.23 | $73.29 | 2.0M |
| 2025-05-07 | 40.01 | $69.67 | 1.2M |
| 2025-05-06 | 39.89 | $69.59 | 1.5M |
| 2025-05-05 | 39.68 | $69.44 | 1.5M |
| 2025-05-02 | 40.93 | $70.79 | 1.3M |
| 2025-05-01 | 38.51 | $69.02 | 1.1M |
| 2025-04-30 | 38.85 | $69.42 | 1.9M |
| 2025-04-29 | 38.88 | $69.46 | 1.8M |
| 2025-04-28 | 39.85 | $70.67 | 2.8M |
| 2025-04-25 | 40.62 | $71.64 | 1.5M |
| 2025-04-24 | 41.75 | $73.07 | 2.2M |
| 2025-04-23 | 42.29 | $73.77 | 1.6M |
| 2025-04-22 | 43.19 | $74.94 | 2.0M |
| 2025-04-21 | 40.98 | $72.77 | 2.0M |
| 2025-04-17 | 41.13 | $72.98 | 1.6M |
| 2025-04-16 | 37.47 | $69.37 | 1.7M |
| 2025-04-15 | 38.18 | $70.50 | 1.9M |
| 2025-04-14 | 39.65 | $72.85 | 1.9M |
| 2025-04-11 | 40.13 | $73.61 | 2.0M |
| 2025-04-10 | 39.57 | $72.99 | 2.9M |
| 2025-04-09 | 42.14 | $77.23 | 4.8M |
| 2025-04-08 | 31.94 | $66.94 | 3.9M |
| 2025-04-07 | 35.25 | $72.71 | 4.3M |
| 2025-04-04 | 35.63 | $73.33 | 5.1M |
| 2025-04-03 | 32.22 | $70.26 | 4.6M |
| 2025-04-02 | 41.05 | $83.39 | 3.1M |
| 2025-04-01 | 35.10 | $78.77 | 2.1M |
| 2025-03-31 | 31.71 | $76.37 | 2.1M |
| 2025-03-28 | 31.84 | $76.57 | 2.1M |
| 2025-03-27 | 32.45 | $77.53 | 2.4M |
| 2025-03-26 | 30.03 | $75.72 | 2.0M |
| 2025-03-25 | 30.49 | $76.53 | 3.0M |
| 2025-03-24 | 32.14 | $79.34 | 3.5M |
| 2025-03-21 | 32.16 | $79.38 | 3.2M |
| 2025-03-20 | 33.90 | $82.35 | 2.3M |
| 2025-03-19 | 34.04 | $82.58 | 2.2M |
| 2025-03-18 | 30.74 | $79.70 | 2.1M |
| 2025-03-17 | 32.31 | $82.64 | 3.0M |
| 2025-03-14 | 28.97 | $79.79 | 2.1M |
| 2025-03-13 | 24.17 | $75.93 | 2.1M |
| 2025-03-12 | 24.41 | $76.52 | 2.6M |
| 2025-03-11 | 25.29 | $78.69 | 2.6M |
| 2025-03-10 | 24.67 | $78.17 | 2.8M |
| 2025-03-07 | 27.98 | $86.03 | 2.9M |
| 2025-03-06 | 25.00 | $83.58 | 2.8M |
| 2025-03-05 | 26.56 | $87.23 | 10.1M |
| 2025-03-04 | 31.02 | $96.11 | 3.5M |
| 2025-03-03 | 31.35 | $96.71 | 3.3M |
| 2025-02-28 | 35.16 | $102.99 | 2.4M |
| 2025-02-27 | 33.24 | $101.42 | 1.4M |
| 2025-02-26 | 34.91 | $104.08 | 2.0M |
| 2025-02-25 | 31.01 | $100.93 | 2.7M |
| 2025-02-24 | 31.71 | $102.15 | 2.8M |
| 2025-02-21 | 29.17 | $100.11 | 1.9M |
| 2025-02-20 | 30.79 | $103.15 | 1.8M |
| 2025-02-19 | 31.87 | $105.11 | 1.8M |
| 2025-02-18 | 34.03 | $108.84 | 1.7M |
| 2025-02-14 | 36.05 | $112.07 | 1.2M |
| 2025-02-13 | 33.78 | $110.10 | 1.5M |
| 2025-02-12 | 32.40 | $108.91 | 1.7M |
| 2025-02-11 | 32.68 | $109.42 | 2.0M |
| 2025-02-10 | 34.76 | $113.19 | 2.0M |
| 2025-02-07 | 35.64 | $114.73 | 1.7M |
| 2025-02-06 | 35.73 | $114.89 | 1.5M |
| 2025-02-05 | 34.50 | $113.63 | 1.3M |
| 2025-02-04 | 35.10 | $114.80 | 2.1M |
| 2025-02-03 | 35.47 | $115.55 | 2.2M |
| 2025-01-31 | 37.38 | $119.38 | 2.4M |
| 2025-01-30 | 39.13 | $122.71 | 1.5M |
| 2025-01-29 | 39.05 | $122.61 | 1.3M |
| 2025-01-28 | 37.64 | $120.83 | 1.6M |
| 2025-01-27 | 36.63 | $119.53 | 2.4M |
| 2025-01-24 | 38.40 | $123.42 | 1.7M |
| 2025-01-23 | 38.74 | $124.15 | 3.5M |
| 2025-01-22 | 40.79 | $128.57 | 1.7M |
| 2025-01-21 | 39.21 | $126.28 | 2.8M |
| 2025-01-17 | 41.06 | $130.35 | 1.9M |
| 2025-01-16 | 39.57 | $128.11 | 1.9M |
| 2025-01-15 | 40.38 | $129.99 | 2.7M |
| 2025-01-14 | 40.98 | $131.39 | 3.4M |
| 2025-01-13 | 42.84 | $135.72 | 8.8M |
| 2025-01-10 | 57.21 | $160.92 | 2.4M |
| 2025-01-08 | 51.51 | $151.62 | 1.1M |
| 2025-01-07 | 51.87 | $152.13 | 1.6M |
| 2025-01-06 | 54.79 | $156.22 | 1.8M |
| 2025-01-03 | 56.80 | $158.92 | 1.4M |
| 2025-01-02 | 53.39 | $153.24 | 1.5M |
| 2024-12-31 | 50.95 | $149.47 | 1.7M |
| 2024-12-30 | 54.68 | $154.65 | 2.0M |
| 2024-12-27 | 54.21 | $153.88 | 762600 |
| 2024-12-26 | 55.25 | $155.34 | 2.0M |
| 2024-12-24 | 53.34 | $152.07 | 791600 |
| 2024-12-23 | 53.94 | $152.96 | 1.5M |
| 2024-12-20 | 54.98 | $154.56 | 3.5M |
| 2024-12-19 | 54.29 | $153.25 | 1.6M |
| 2024-12-18 | 49.62 | $144.90 | 2.0M |
| 2024-12-17 | 54.60 | $152.74 | 2.4M |
| 2024-12-16 | 51.10 | $146.85 | 2.3M |
| 2024-12-13 | 48.38 | $142.62 | 1.2M |
| 2024-12-12 | 44.85 | $137.50 | 1.7M |
| 2024-12-11 | 44.65 | $137.21 | 1.8M |
| 2024-12-10 | 45.22 | $138.26 | 1.6M |
| 2024-12-09 | 46.20 | $140.07 | 2.7M |
| 2024-12-06 | 52.93 | $151.35 | 1.5M |
| 2024-12-05 | 52.11 | $149.95 | 2.6M |
| 2024-12-04 | 60.40 | $161.52 | 1.5M |
| 2024-12-03 | 56.69 | $154.97 | 1.6M |
| 2024-12-02 | 58.55 | $157.31 | 2.9M |
| 2024-11-29 | 53.87 | $149.69 | 1.2M |
| 2024-11-27 | 53.12 | $148.56 | 2.3M |
| 2024-11-26 | 51.85 | $146.62 | 5.0M |
| 2024-11-25 | 57.91 | $154.50 | 4.1M |
| 2024-11-22 | 56.37 | $151.99 | 2.6M |
| 2024-11-21 | 49.00 | $141.57 | 1.6M |
| 2024-11-20 | 44.97 | $136.81 | 1.3M |
| 2024-11-19 | 49.47 | $142.58 | 1.3M |
| 2024-11-18 | 50.17 | $143.42 | 938658 |
| 2024-11-15 | 51.16 | $144.64 | 946435 |
| 2024-11-14 | 51.13 | $144.60 | 1.3M |
| 2024-11-13 | 48.99 | $141.73 | 1.4M |
| 2024-11-12 | 47.62 | $139.93 | 1.1M |
| 2024-11-11 | 47.84 | $140.25 | 1.4M |
| 2024-11-08 | 50.37 | $143.97 | 1.2M |
| 2024-11-07 | 48.70 | $141.56 | 1.5M |
| 2024-11-06 | 44.05 | $135.30 | 1.6M |
| 2024-11-05 | 45.33 | $137.35 | 1.1M |
| 2024-11-04 | 45.60 | $137.80 | 1.8M |
| 2024-11-01 | 40.62 | $131.26 | 920431 |
| 2024-10-31 | 40.90 | $131.79 | 1.1M |
| 2024-10-30 | 43.54 | $136.54 | 1.0M |
| 2024-10-29 | 44.65 | $138.47 | 1.2M |
| 2024-10-28 | 44.27 | $137.92 | 1.5M |
| 2024-10-25 | 46.27 | $141.53 | 1.7M |
| 2024-10-24 | 46.89 | $142.64 | 1.5M |
| 2024-10-23 | 49.85 | $147.82 | 1.4M |
| 2024-10-22 | 54.26 | $154.82 | 1.1M |
| 2024-10-21 | 57.77 | $159.89 | 1.1M |
| 2024-10-18 | 56.10 | $156.75 | 2.4M |
| 2024-10-17 | 58.84 | $160.65 | 1.5M |
| 2024-10-16 | 61.13 | $163.78 | 1.4M |
| 2024-10-15 | 59.44 | $160.24 | 2.1M |
| 2024-10-14 | 57.07 | $155.52 | 1.8M |
| 2024-10-11 | 53.95 | $149.75 | 1.3M |
| 2024-10-10 | 50.07 | $143.25 | 1.2M |
| 2024-10-09 | 48.57 | $140.87 | 908443 |
| 2024-10-08 | 49.46 | $142.37 | 1.4M |
| 2024-10-07 | 47.42 | $139.04 | 2.4M |
| 2024-10-04 | 51.76 | $146.32 | 2.5M |
| 2024-10-03 | 43.52 | $134.12 | 1.4M |
| 2024-10-02 | 43.22 | $133.72 | 1.5M |
| 2024-10-01 | 44.35 | $135.73 | 1.3M |
| 2024-09-30 | 46.77 | $139.90 | 2.7M |
| 2024-09-27 | 49.60 | $144.50 | 1.7M |
| 2024-09-26 | 45.09 | $137.93 | 1.4M |
| 2024-09-25 | 44.95 | $137.73 | 1.2M |
| 2024-09-24 | 47.51 | $142.10 | 1.0M |
| 2024-09-23 | 46.55 | $140.65 | 1.3M |
| 2024-09-20 | 47.20 | $141.80 | 2.1M |
| 2024-09-19 | 45.64 | $139.32 | 1.3M |
| 2024-09-18 | 43.16 | $135.45 | 1.6M |
| 2024-09-17 | 42.50 | $134.41 | 1.9M |
| 2024-09-16 | 42.59 | $134.62 | 2.2M |
| 2024-09-13 | 46.17 | $142.19 | 1.7M |
| 2024-09-12 | 43.40 | $137.54 | 1.7M |
| 2024-09-11 | 39.35 | $131.21 | 2.1M |
| 2024-09-10 | 38.46 | $129.86 | 2.2M |
| 2024-09-09 | 39.86 | $133.26 | 1.6M |
| 2024-09-06 | 38.40 | $130.93 | 2.3M |
| 2024-09-05 | 41.22 | $137.83 | 1.5M |
| 2024-09-04 | 41.99 | $139.66 | 1.6M |
| 2024-09-03 | 43.38 | $142.94 | 1.7M |
| 2024-08-30 | 45.40 | $147.57 | 2.9M |
| 2024-08-29 | 42.46 | $142.22 | 3.8M |
| 2024-08-28 | 40.23 | $138.31 | 8.8M |
| 2024-08-27 | 54.87 | $166.61 | 2.3M |
| 2024-08-26 | 54.02 | $165.10 | 1.4M |
| 2024-08-23 | 57.22 | $169.83 | 1.1M |
| 2024-08-22 | 54.73 | $165.20 | 1.2M |
| 2024-08-21 | 58.72 | $170.88 | 1.1M |
| 2024-08-20 | 56.14 | $166.05 | 1.5M |
| 2024-08-19 | 56.71 | $166.87 | 1.2M |
| 2024-08-16 | 55.77 | $165.08 | 1.1M |
| 2024-08-15 | 54.18 | $162.05 | 1.4M |
| 2024-08-14 | 49.02 | $153.08 | 1.4M |
| 2024-08-13 | 49.31 | $153.57 | 1.0M |
| 2024-08-12 | 49.88 | $154.57 | 1.6M |
| 2024-08-09 | 45.27 | $146.88 | 2.2M |
| 2024-08-08 | 41.41 | $141.08 | 1.2M |
| 2024-08-07 | 34.18 | $131.56 | 1.8M |
| 2024-08-06 | 37.18 | $138.12 | 1.3M |
| 2024-08-05 | 34.14 | $134.49 | 2.3M |
| 2024-08-02 | 32.16 | $132.20 | 1.8M |
| 2024-08-01 | 36.76 | $142.27 | 1.5M |
| 2024-07-31 | 39.54 | $147.48 | 1.7M |
| 2024-07-30 | 38.28 | $146.00 | 1.7M |
| 2024-07-29 | 41.05 | $151.05 | 1.6M |
| 2024-07-26 | 41.93 | $152.59 | 1.3M |
| 2024-07-25 | 41.11 | $151.53 | 1.5M |
| 2024-07-24 | 42.47 | $154.05 | 1.3M |
| 2024-07-23 | 46.76 | $161.40 | 1.1M |
| 2024-07-22 | 44.60 | $158.42 | 2.2M |
| 2024-07-19 | 44.65 | $158.51 | 10.2M |
| 2024-07-18 | 43.59 | $156.98 | 2.0M |
| 2024-07-17 | 42.78 | $155.78 | 3.1M |
| 2024-07-16 | 51.16 | $170.08 | 1.3M |
| 2024-07-15 | 49.35 | $167.33 | 1.5M |
| 2024-07-12 | 53.40 | $173.24 | 1.2M |
| 2024-07-11 | 53.79 | $173.79 | 2.3M |
| 2024-07-10 | 54.00 | $174.10 | 1.2M |
| 2024-07-09 | 57.56 | $179.24 | 885459 |
| 2024-07-08 | 57.19 | $178.53 | 997687 |
| 2024-07-05 | 53.39 | $171.54 | 1.3M |
| 2024-07-03 | 59.27 | $179.75 | 637491 |
| 2024-07-02 | 62.12 | $183.36 | 1.2M |
| 2024-07-01 | 63.11 | $184.59 | 1.9M |
| 2024-06-28 | 59.78 | $177.84 | 2.9M |
| 2024-06-27 | 56.88 | $172.53 | 986627 |
| 2024-06-26 | 57.54 | $173.42 | 1.2M |
| 2024-06-25 | 57.45 | $173.24 | 958615 |
| 2024-06-24 | 55.70 | $169.91 | 1.2M |
| 2024-06-21 | 58.86 | $174.50 | 1.7M |
| 2024-06-20 | 59.60 | $175.56 | 1.7M |
| 2024-06-18 | 66.95 | $185.28 | 1.1M |
| 2024-06-17 | 67.45 | $185.89 | 1.1M |
| 2024-06-14 | 67.58 | $186.06 | 1.1M |
| 2024-06-13 | 71.30 | $190.82 | 1.2M |
| 2024-06-12 | 72.52 | $192.34 | 1.4M |
| 2024-06-11 | 70.46 | $185.79 | 1.5M |
| 2024-06-10 | 70.25 | $185.13 | 2.4M |
| 2024-06-07 | 66.82 | $175.19 | 1.1M |
| 2024-06-06 | 67.22 | $175.73 | 1.5M |
| 2024-06-05 | 66.14 | $172.70 | 1.1M |
| 2024-06-04 | 65.04 | $169.65 | 1.3M |
| 2024-06-03 | 69.26 | $175.66 | 2.0M |
| 2024-05-31 | 68.35 | $172.87 | 3.4M |
| 2024-05-30 | 72.41 | $178.47 | 4.0M |
| 2024-05-29 | 81.42 | $189.45 | 10.3M |
| 2024-05-28 | 69.09 | $152.39 | 2.7M |
| 2024-05-24 | 67.88 | $150.17 | 1.5M |
| 2024-05-23 | 65.38 | $145.88 | 1.4M |
| 2024-05-22 | 62.83 | $141.88 | 1.3M |
| 2024-05-21 | 65.78 | $144.44 | 1.1M |
| 2024-05-20 | 66.24 | $144.84 | 1.5M |
| 2024-05-17 | 63.01 | $139.61 | 1.4M |
| 2024-05-16 | 60.31 | $135.69 | 716227 |
| 2024-05-15 | 62.51 | $137.68 | 1.3M |
| 2024-05-14 | 61.60 | $136.31 | 1.3M |
| 2024-05-13 | 58.88 | $132.42 | 975674 |
| 2024-05-10 | 56.87 | $129.71 | 1.1M |
| 2024-05-09 | 59.55 | $132.33 | 939862 |
| 2024-05-08 | 56.79 | $128.60 | 794590 |
| 2024-05-07 | 56.66 | $128.42 | 803722 |
| 2024-05-06 | 57.57 | $129.38 | 1.1M |
| 2024-05-03 | 57.15 | $128.76 | 1.2M |
| 2024-05-02 | 54.45 | $124.90 | 943198 |
| 2024-05-01 | 51.05 | $120.41 | 1.1M |
| 2024-04-30 | 51.96 | $121.52 | 1.2M |
| 2024-04-29 | 55.23 | $125.39 | 1.4M |
| 2024-04-26 | 52.82 | $122.08 | 1.1M |
| 2024-04-25 | 47.44 | $115.45 | 943097 |
| 2024-04-24 | 47.12 | $115.09 | 985819 |
| 2024-04-23 | 50.79 | $119.71 | 1.0M |
| 2024-04-22 | 46.63 | $114.84 | 1.2M |
| 2024-04-19 | 42.38 | $110.36 | 1.1M |
| 2024-04-18 | 41.35 | $109.32 | 1.6M |
| 2024-04-17 | 44.37 | $113.48 | 1.2M |
| 2024-04-16 | 46.22 | $115.89 | 1.5M |
| 2024-04-15 | 43.37 | $112.84 | 1.3M |
| 2024-04-12 | 42.41 | $111.83 | 1.0M |
| 2024-04-11 | 45.80 | $116.47 | 1.1M |
| 2024-04-10 | 43.84 | $114.33 | 1.7M |
| 2024-04-09 | 45.14 | $116.12 | 1.8M |
| 2024-04-08 | 47.61 | $119.42 | 1.5M |
| 2024-04-05 | 48.66 | $120.79 | 1.3M |
| 2024-04-04 | 50.33 | $122.96 | 1.3M |
| 2024-04-03 | 57.00 | $130.73 | 1.3M |
| 2024-04-02 | 57.62 | $131.40 | 1.8M |
| 2024-04-01 | 58.02 | $131.84 | 2.0M |
| 2024-03-28 | 53.52 | $125.33 | 1.4M |
| 2024-03-27 | 50.44 | $121.36 | 1.0M |
| 2024-03-26 | 50.93 | $121.97 | 1.7M |
| 2024-03-25 | 50.33 | $121.17 | 2.8M |
| 2024-03-22 | 63.05 | $134.97 | 1.0M |
| 2024-03-21 | 65.85 | $137.42 | 1.5M |
| 2024-03-20 | 64.39 | $135.04 | 1.1M |
| 2024-03-19 | 61.80 | $131.08 | 1.1M |
| 2024-03-18 | 61.63 | $130.82 | 1.8M |
| 2024-03-15 | 58.20 | $125.89 | 4.4M |
| 2024-03-14 | 57.82 | $125.36 | 1.5M |
| 2024-03-13 | 58.41 | $125.97 | 1.8M |
| 2024-03-12 | 54.51 | $120.56 | 1.7M |
| 2024-03-11 | 51.29 | $116.54 | 2.3M |
| 2024-03-08 | 53.16 | $118.64 | 4.0M |
| 2024-03-07 | 62.58 | $127.78 | 3.5M |
| 2024-03-06 | 72.17 | $134.99 | 6.0M |
| 2024-03-05 | 80.20 | $139.95 | 3.4M |
| 2024-03-04 | 79.02 | $137.30 | 2.9M |
| 2024-03-01 | 75.96 | $131.37 | 1.6M |
| 2024-02-29 | 73.74 | $127.76 | 1.3M |
| 2024-02-28 | 72.57 | $126.00 | 1.1M |
| 2024-02-27 | 72.43 | $125.78 | 1.4M |
| 2024-02-26 | 73.15 | $126.21 | 1.7M |
| 2024-02-23 | 70.98 | $122.82 | 971026 |
| 2024-02-22 | 69.89 | $121.22 | 1.2M |
| 2024-02-21 | 66.97 | $117.25 | 1.0M |
| 2024-02-20 | 66.29 | $116.39 | 2.1M |
| 2024-02-16 | 73.79 | $120.90 | 1.2M |
| 2024-02-15 | 73.09 | $119.80 | 1.4M |
| 2024-02-14 | 72.74 | $119.25 | 1.7M |
| 2024-02-13 | 71.19 | $116.85 | 2.1M |
| 2024-02-12 | 69.90 | $114.94 | 2.0M |
| 2024-02-09 | 66.27 | $110.11 | 1.4M |
| 2024-02-08 | 63.87 | $107.32 | 1.4M |
| 2024-02-07 | 60.68 | $103.96 | 1.1M |
| 2024-02-06 | 60.87 | $104.08 | 1.1M |
| 2024-02-05 | 64.50 | $106.45 | 1.6M |
| 2024-02-02 | 69.53 | $109.47 | 1.2M |
| 2024-02-01 | 67.21 | $106.58 | 1.1M |
| 2024-01-31 | 62.85 | $101.90 | 1.4M |
| 2024-01-30 | 70.01 | $105.69 | 907544 |
| 2024-01-29 | 69.46 | $105.06 | 884148 |
| 2024-01-26 | 68.36 | $103.80 | 791886 |
| 2024-01-25 | 67.16 | $102.46 | 654534 |
| 2024-01-24 | 66.92 | $102.19 | 1.4M |
| 2024-01-23 | 67.65 | $102.61 | 1.1M |
| 2024-01-22 | 71.27 | $104.67 | 1.3M |
| 2024-01-19 | 68.51 | $101.11 | 1.5M |
| 2024-01-18 | 64.82 | $97.03 | 1.6M |
| 2024-01-17 | 69.44 | $99.47 | 976221 |
| 2024-01-16 | 68.94 | $98.89 | 1.3M |
| 2024-01-12 | 67.09 | $96.79 | 1.6M |
| 2024-01-11 | 70.19 | $98.43 | 1.8M |
| 2024-01-10 | 68.75 | $96.71 | 1.4M |
| 2024-01-09 | 66.32 | $94.01 | 1.4M |
| 2024-01-08 | 70.59 | $96.22 | 3.2M |
| 2024-01-05 | 65.11 | $90.54 | 1.8M |
| 2024-01-04 | 69.34 | $92.50 | 1.7M |
| 2024-01-03 | 65.25 | $88.76 | 1.4M |
| 2024-01-02 | 70.51 | $90.96 | 1.5M |
| 2023-12-29 | 67.40 | $88.22 | 1.4M |
| 2023-12-28 | 72.13 | $90.01 | 1.5M |
| 2023-12-27 | 76.03 | $91.39 | 770084 |
| 2023-12-26 | 76.52 | $91.56 | 1.3M |
| 2023-12-22 | 79.40 | $92.58 | 1.2M |
| 2023-12-21 | 81.14 | $93.19 | 1.4M |
| 2023-12-20 | 78.75 | $89.89 | 1.6M |
| 2023-12-19 | 81.95 | $90.96 | 1.5M |
| 2023-12-18 | 78.64 | $86.67 | 1.3M |
| 2023-12-15 | 76.23 | $84.17 | 2.9M |
| 2023-12-14 | 75.87 | $83.82 | 1.2M |
| 2023-12-13 | 75.80 | $83.75 | 1.7M |
| 2023-12-12 | 75.58 | $83.52 | 1.3M |
| 2023-12-11 | 73.70 | $81.63 | 1.4M |
| 2023-12-08 | 70.28 | $78.65 | 784086 |
| 2023-12-07 | 69.38 | $77.94 | 1.0M |
| 2023-12-06 | 68.33 | $77.13 | 1.2M |
| 2023-12-05 | 70.01 | $77.73 | 1.2M |
| 2023-12-04 | 69.40 | $77.22 | 1.2M |
| 2023-12-01 | 71.17 | $77.88 | 1.3M |
| 2023-11-30 | 68.90 | $75.89 | 1.4M |
| 2023-11-29 | 69.53 | $76.13 | 1.3M |
| 2023-11-28 | 73.78 | $77.73 | 1.4M |
| 2023-11-27 | 72.45 | $76.40 | 2.0M |
| 2023-11-24 | 68.98 | $73.31 | 715610 |
| 2023-11-22 | 68.36 | $72.81 | 2.0M |
| 2023-11-21 | 71.65 | $74.03 | 5.9M |
| 2023-11-20 | 69.67 | $72.29 | 3.0M |
| 2023-11-17 | 73.24 | $73.57 | 2.6M |
| 2023-11-16 | 67.59 | $68.98 | 1.8M |
| 2023-11-15 | 70.10 | $69.80 | 1.7M |
| 2023-11-14 | 68.59 | $68.68 | 1.6M |
| 2023-11-13 | 65.16 | $66.39 | 995513 |
| 2023-11-10 | 66.92 | $66.97 | 960989 |
| 2023-11-09 | 66.59 | $66.75 | 1.3M |
| 2023-11-08 | 70.06 | $67.92 | 1.3M |
| 2023-11-07 | 69.92 | $67.81 | 1.6M |
| 2023-11-06 | 67.93 | $66.27 | 1.3M |
| 2023-11-03 | 66.88 | $65.50 | 1.5M |
| 2023-11-02 | 63.69 | $63.31 | 1.2M |
| 2023-11-01 | 61.80 | $62.13 | 1.3M |
| 2023-10-31 | 59.59 | $60.82 | 1.0M |
| 2023-10-30 | 57.42 | $59.61 | 1.5M |
| 2023-10-27 | 55.76 | $58.72 | 1.9M |
| 2023-10-26 | 58.51 | $59.85 | 1.2M |
| 2023-10-25 | 63.02 | $61.58 | 1.3M |
| 2023-10-24 | 65.15 | $62.35 | 1.7M |
| 2023-10-23 | 61.32 | $59.97 | 993303 |
| 2023-10-20 | 63.93 | $60.90 | 1.2M |
| 2023-10-19 | 63.55 | $60.66 | 1.5M |
| 2023-10-18 | 71.21 | $63.24 | 1.1M |
| 2023-10-17 | 70.87 | $62.98 | 1.4M |
| 2023-10-16 | 70.54 | $62.72 | 1.6M |
| 2023-10-13 | 67.43 | $60.39 | 1.4M |
| 2023-10-12 | 71.59 | $61.74 | 1.8M |
| 2023-10-11 | 71.30 | $61.50 | 1.7M |
| 2023-10-10 | 69.06 | $59.77 | 1.8M |
| 2023-10-09 | 64.71 | $56.88 | 1.6M |
| 2023-10-06 | 61.37 | $55.01 | 1.5M |
| 2023-10-05 | 60.48 | $54.54 | 1.5M |
| 2023-10-04 | 62.19 | $55.13 | 2.1M |
| 2023-10-03 | 63.23 | $55.49 | 2.4M |
| 2023-10-02 | 72.22 | $58.31 | 2.1M |
| 2023-09-29 | 69.37 | $56.37 | 1.5M |
| 2023-09-28 | 68.87 | $56.05 | 1.5M |
| 2023-09-27 | 66.46 | $54.56 | 1.7M |
| 2023-09-26 | 63.33 | $52.84 | 1.6M |
| 2023-09-25 | 61.18 | $51.76 | 1.6M |
| 2023-09-22 | 58.76 | $50.63 | 1.4M |
| 2023-09-21 | 55.74 | $49.32 | 1.2M |
| 2023-09-20 | 58.64 | $50.25 | 1.2M |
| 2023-09-19 | 59.69 | $50.58 | 1.5M |
| 2023-09-18 | 60.66 | $50.89 | 1.6M |
| 2023-09-15 | 65.57 | $52.40 | 2.8M |
| 2023-09-14 | 63.45 | $51.26 | 1.3M |
| 2023-09-13 | 62.24 | $50.64 | 1.6M |
| 2023-09-12 | 67.79 | $52.26 | 1.7M |
| 2023-09-11 | 72.08 | $53.40 | 1.7M |
| 2023-09-08 | 71.96 | $53.32 | 1.2M |
| 2023-09-07 | 76.96 | $54.61 | 1.1M |
| 2023-09-06 | 78.45 | $54.98 | 1.4M |
| 2023-09-05 | 78.31 | $54.85 | 1.6M |
| 2023-09-01 | 77.94 | $54.50 | 1.4M |
| 2023-08-31 | 77.16 | $53.75 | 1.5M |
| 2023-08-30 | 75.55 | $52.29 | 2.2M |
| 2023-08-29 | 74.41 | $51.32 | 1.5M |
| 2023-08-28 | 72.12 | $49.51 | 2.7M |
| 2023-08-25 | 74.40 | $50.16 | 2.8M |
| 2023-08-24 | 75.44 | $50.46 | 3.9M |
| 2023-08-23 | 76.81 | $50.86 | 12.1M |
| 2023-08-22 | 60.24 | $41.17 | 3.4M |
| 2023-08-21 | 62.83 | $41.76 | 2.4M |
| 2023-08-18 | 69.81 | $43.20 | 2.2M |
| 2023-08-17 | 64.35 | $41.11 | 1.3M |
| 2023-08-16 | 69.19 | $41.96 | 1.8M |
| 2023-08-15 | 67.75 | $41.43 | 1.2M |
| 2023-08-14 | 67.56 | $41.36 | 1.8M |
| 2023-08-11 | 61.70 | $39.44 | 1.2M |
| 2023-08-10 | 66.77 | $40.29 | 1.3M |
| 2023-08-09 | 65.64 | $39.93 | 1.1M |
| 2023-08-08 | 64.78 | $39.66 | 1.4M |
| 2023-08-07 | 64.11 | $39.45 | 1.0M |
| 2023-08-04 | 63.43 | $39.23 | 1.2M |
| 2023-08-03 | 62.72 | $39.00 | 1.5M |
| 2023-08-02 | 62.48 | $38.92 | 2.1M |
| 2023-08-01 | 65.38 | $39.50 | 1.5M |
| 2023-07-31 | 65.93 | $39.61 | 1.7M |
| 2023-07-28 | 67.75 | $39.98 | 1.9M |
| 2023-07-27 | 65.23 | $38.96 | 1.8M |
| 2023-07-26 | 64.59 | $38.71 | 1.6M |
| 2023-07-25 | 61.88 | $37.70 | 1.4M |
| 2023-07-24 | 60.49 | $37.21 | 1.7M |
| 2023-07-21 | 56.99 | $36.06 | 1.4M |
| 2023-07-20 | 58.14 | $36.33 | 1.7M |
| 2023-07-19 | 61.18 | $37.03 | 2.3M |
| 2023-07-18 | 61.75 | $37.16 | 2.2M |
| 2023-07-17 | 62.86 | $37.42 | 2.8M |
| 2023-07-14 | 55.51 | $34.91 | 2.5M |
| 2023-07-13 | 52.18 | $33.98 | 2.4M |
| 2023-07-12 | 58.04 | $35.30 | 1.3M |
| 2023-07-11 | 60.48 | $35.80 | 1.5M |
| 2023-07-10 | 58.90 | $35.32 | 1.9M |
| 2023-07-07 | 59.95 | $35.54 | 1.1M |
| 2023-07-06 | 59.89 | $35.52 | 1.5M |
| 2023-07-05 | 62.62 | $36.12 | 1.6M |
| 2023-07-03 | 68.39 | $37.29 | 733761 |
| 2023-06-30 | 70.45 | $37.68 | 1.5M |
| 2023-06-29 | 71.34 | $37.85 | 1.6M |
| 2023-06-28 | 68.81 | $36.70 | 1.1M |
| 2023-06-27 | 72.90 | $37.47 | 1.4M |
| 2023-06-26 | 72.31 | $37.18 | 1.5M |
| 2023-06-23 | 71.81 | $36.93 | 2.6M |
| 2023-06-22 | 73.22 | $37.21 | 1.2M |
| 2023-06-21 | 72.66 | $36.90 | 1.9M |
| 2023-06-20 | 71.44 | $36.24 | 1.4M |
| 2023-06-16 | 71.14 | $36.08 | 1.5M |
| 2023-06-15 | 71.85 | $36.24 | 1.2M |
| 2023-06-14 | 70.72 | $35.59 | 1.4M |
| 2023-06-13 | 69.66 | $34.99 | 1.6M |
| 2023-06-12 | 68.57 | $34.39 | 1.5M |
| 2023-06-09 | 68.30 | $34.24 | 1.7M |
| 2023-06-08 | 71.04 | $34.95 | 2.1M |
| 2023-06-07 | 69.05 | $33.75 | 2.0M |
| 2023-06-06 | 67.23 | $32.73 | 1.8M |
| 2023-06-05 | 65.07 | $31.60 | 1.4M |
| 2023-06-02 | 65.80 | $31.80 | 2.3M |
| 2023-06-01 | 62.85 | $30.31 | 2.5M |
| 2023-05-31 | 65.44 | $31.03 | 1.9M |
| 2023-05-30 | 66.78 | $31.40 | 2.6M |
| 2023-05-26 | 64.04 | $29.95 | 2.4M |
| 2023-05-25 | 61.11 | $28.56 | 5.2M |
| 2023-05-24 | 67.08 | $30.16 | 13.6M |
| 2023-05-23 | 43.71 | $23.01 | 2.5M |
| 2023-05-22 | 42.35 | $22.76 | 2.4M |
| 2023-05-19 | 42.74 | $22.86 | 2.7M |
| 2023-05-18 | 48.12 | $24.13 | 1.3M |
| 2023-05-17 | 48.57 | $24.23 | 1.8M |
| 2023-05-16 | 42.56 | $23.07 | 1.5M |
| 2023-05-15 | 49.04 | $24.45 | 1.3M |
| 2023-05-12 | 46.28 | $23.96 | 835571 |
| 2023-05-11 | 42.54 | $23.34 | 936235 |
| 2023-05-10 | 40.04 | $22.95 | 1.2M |
| 2023-05-09 | 42.23 | $23.44 | 1.0M |
| 2023-05-08 | 41.30 | $23.29 | 1.1M |
| 2023-05-05 | 37.66 | $22.72 | 883577 |
| 2023-05-04 | 31.35 | $21.83 | 1.5M |
| 2023-05-03 | 34.90 | $22.77 | 809571 |
| 2023-05-02 | 36.09 | $23.06 | 1.5M |
| 2023-05-01 | 37.09 | $23.30 | 819070 |
| 2023-04-28 | 38.09 | $23.54 | 822773 |
| 2023-04-27 | 37.08 | $23.39 | 769013 |
| 2023-04-26 | 34.44 | $23.00 | 1.2M |
| 2023-04-25 | 34.18 | $22.96 | 1.2M |
| 2023-04-24 | 38.87 | $24.20 | 1.4M |
| 2023-04-21 | 39.04 | $24.24 | 1.2M |
| 2023-04-20 | 39.47 | $24.35 | 1.9M |
| 2023-04-19 | 40.73 | $24.67 | 1.3M |
| 2023-04-18 | 42.67 | $25.15 | 1.5M |
| 2023-04-17 | 41.23 | $24.89 | 1.5M |
| 2023-04-14 | 43.93 | $25.56 | 1.5M |
| 2023-04-13 | 43.56 | $25.49 | 1.6M |
| 2023-04-12 | 43.99 | $25.60 | 1.5M |
| 2023-04-11 | 52.11 | $27.43 | 823207 |
| 2023-04-10 | 51.41 | $27.28 | 1.1M |
| 2023-04-06 | 46.80 | $26.34 | 1.1M |
| 2023-04-05 | 47.99 | $26.60 | 1.4M |
| 2023-04-04 | 52.68 | $27.55 | 1.1M |
| 2023-04-03 | 54.54 | $27.90 | 1.6M |
| 2023-03-31 | 53.88 | $27.75 | 994328 |
| 2023-03-30 | 49.17 | $26.75 | 1.7M |
| 2023-03-29 | 46.09 | $26.16 | 1.8M |
| 2023-03-28 | 43.73 | $25.73 | 1.8M |
| 2023-03-27 | 40.69 | $25.20 | 1.3M |
| 2023-03-24 | 37.16 | $24.62 | 1.4M |
| 2023-03-23 | 37.16 | $24.62 | 1.6M |
| 2023-03-22 | 39.69 | $25.31 | 1.2M |
| 2023-03-21 | 41.74 | $25.83 | 1.5M |
| 2023-03-20 | 42.66 | $26.06 | 2.2M |
| 2023-03-17 | 42.13 | $25.96 | 2.0M |
| 2023-03-16 | 44.67 | $26.61 | 1.4M |
| 2023-03-15 | 44.62 | $26.60 | 1.5M |
| 2023-03-14 | 45.34 | $26.79 | 1.7M |
| 2023-03-13 | 39.63 | $25.62 | 2.6M |
| 2023-03-10 | 44.76 | $26.97 | 1.5M |
| 2023-03-09 | 45.00 | $27.03 | 1.4M |
| 2023-03-08 | 47.70 | $27.68 | 1.3M |
| 2023-03-07 | 50.72 | $28.36 | 1.3M |
| 2023-03-06 | 47.81 | $27.73 | 1.7M |
| 2023-03-03 | 51.43 | $28.52 | 2.0M |
| 2023-03-02 | 50.62 | $28.34 | 2.2M |
| 2023-03-01 | 54.91 | $29.23 | 3.2M |
| 2023-02-28 | 55.82 | $29.41 | 3.4M |
| 2023-02-27 | 53.03 | $28.73 | 1.6M |
| 2023-02-24 | 54.28 | $28.99 | 1.5M |
| 2023-02-23 | 54.16 | $28.96 | 1.4M |
| 2023-02-22 | 55.76 | $29.31 | 1.4M |
| 2023-02-21 | 54.26 | $28.90 | 1.8M |
| 2023-02-17 | 66.16 | $31.19 | 2.1M |
| 2023-02-16 | 62.39 | $30.09 | 1.5M |
| 2023-02-15 | 66.96 | $30.80 | 1.0M |
| 2023-02-14 | 68.37 | $31.01 | 1.3M |
| 2023-02-13 | 68.63 | $31.05 | 1.4M |
| 2023-02-10 | 66.95 | $30.49 | 1.2M |
| 2023-02-09 | 66.71 | $30.41 | 1.3M |
| 2023-02-08 | 65.79 | $30.10 | 1.8M |
| 2023-02-07 | 72.89 | $31.25 | 1.3M |
| 2023-02-06 | 70.97 | $30.51 | 1.2M |
| 2023-02-03 | 69.77 | $30.07 | 1.5M |
| 2023-02-02 | 69.21 | $29.87 | 1.8M |
| 2023-02-01 | 67.40 | $29.23 | 1.5M |
| 2023-01-31 | 66.62 | $28.96 | 2.0M |
| 2023-01-30 | 62.22 | $27.59 | 1.0M |
| 2023-01-27 | 61.23 | $27.31 | 952981 |
| 2023-01-26 | 64.26 | $27.84 | 1.2M |
| 2023-01-25 | 65.13 | $27.99 | 881103 |
| 2023-01-24 | 65.69 | $28.09 | 1.0M |
| 2023-01-23 | 70.11 | $28.86 | 2.1M |
| 2023-01-20 | 67.20 | $27.79 | 1.2M |
| 2023-01-19 | 64.98 | $27.06 | 1.2M |
| 2023-01-18 | 65.39 | $27.13 | 1.4M |
| 2023-01-17 | 65.33 | $27.11 | 1.8M |
| 2023-01-13 | 70.20 | $27.98 | 1.7M |
| 2023-01-12 | 67.36 | $26.91 | 2.3M |
| 2023-01-11 | 69.24 | $27.23 | 1.8M |
| 2023-01-10 | 72.67 | $27.80 | 2.7M |
| 2023-01-09 | 71.74 | $27.40 | 4.3M |
| 2023-01-06 | 65.59 | $25.20 | 2.0M |
| 2023-01-05 | 64.04 | $24.74 | 2.2M |
| 2023-01-04 | 66.97 | $25.21 | 1.9M |
| 2023-01-03 | 61.18 | $23.60 | 2.2M |
| 2022-12-30 | 58.20 | $22.91 | 987429 |
| 2022-12-29 | 58.07 | $22.88 | 1.1M |
| 2022-12-28 | 55.75 | $22.36 | 1.3M |
| 2022-12-27 | 54.37 | $22.06 | 1.4M |
| 2022-12-23 | 55.47 | $22.26 | 1.9M |
| 2022-12-22 | 51.66 | $21.44 | 1.1M |
| 2022-12-21 | 54.24 | $21.92 | 734182 |
| 2022-12-20 | 52.79 | $21.61 | 1.0M |
| 2022-12-19 | 53.31 | $21.71 | 1.2M |
| 2022-12-16 | 53.66 | $21.78 | 3.7M |
| 2022-12-15 | 53.66 | $21.78 | 1.5M |
| 2022-12-14 | 61.01 | $23.21 | 802377 |
| 2022-12-13 | 60.65 | $23.11 | 1.0M |
| 2022-12-12 | 60.86 | $23.15 | 1.3M |
| 2022-12-09 | 63.18 | $23.59 | 1.2M |
| 2022-12-08 | 66.33 | $24.17 | 899421 |
| 2022-12-07 | 65.02 | $23.71 | 1.5M |
| 2022-12-06 | 62.57 | $22.90 | 1.7M |
| 2022-12-05 | 62.47 | $22.87 | 2.1M |
| 2022-12-02 | 70.40 | $24.31 | 1.6M |
| 2022-12-01 | 69.30 | $23.88 | 1.6M |
| 2022-11-30 | 69.87 | $23.98 | 1.9M |
| 2022-11-29 | 69.39 | $23.78 | 1.5M |
| 2022-11-28 | 71.01 | $24.08 | 2.5M |
| 2022-11-25 | 70.33 | $23.77 | 1.5M |
| 2022-11-23 | 71.41 | $23.98 | 3.9M |
| 2022-11-22 | 68.43 | $22.62 | 9.3M |
| 2022-11-21 | 55.46 | $18.63 | 2.3M |
| 2022-11-18 | 56.28 | $18.78 | 1.8M |
| 2022-11-17 | 55.48 | $18.59 | 1.5M |
| 2022-11-16 | 52.40 | $17.88 | 1.9M |
| 2022-11-15 | 60.34 | $19.30 | 1.7M |
| 2022-11-14 | 58.36 | $18.83 | 1.3M |
| 2022-11-11 | 59.19 | $18.97 | 1.3M |
| 2022-11-10 | 59.66 | $19.05 | 1.7M |
| 2022-11-09 | 49.48 | $16.89 | 1.0M |
| 2022-11-08 | 53.78 | $17.61 | 1.1M |
| 2022-11-07 | 52.13 | $17.31 | 965759 |
| 2022-11-04 | 51.25 | $17.15 | 816393 |
| 2022-11-03 | 51.82 | $17.25 | 1.2M |
| 2022-11-02 | 47.95 | $16.54 | 1.2M |
| 2022-11-01 | 55.05 | $17.74 | 1.5M |
| 2022-10-31 | 54.19 | $17.58 | 1.8M |
| 2022-10-28 | 62.16 | $18.71 | 1.3M |
| 2022-10-27 | 58.96 | $18.08 | 982771 |
| 2022-10-26 | 59.49 | $18.15 | 1.1M |
| 2022-10-25 | 59.79 | $18.19 | 1.4M |
| 2022-10-24 | 55.30 | $17.33 | 1.2M |
| 2022-10-21 | 53.05 | $16.94 | 806355 |
| 2022-10-20 | 50.49 | $16.52 | 939711 |
| 2022-10-19 | 51.31 | $16.65 | 1.0M |
| 2022-10-18 | 53.94 | $17.06 | 999228 |
| 2022-10-17 | 53.94 | $17.06 | 1.2M |
| 2022-10-14 | 50.42 | $16.43 | 1.7M |
| 2022-10-13 | 47.96 | $16.02 | 1.6M |
| 2022-10-12 | 44.65 | $15.50 | 1.9M |
| 2022-10-11 | 44.26 | $15.44 | 1.9M |
| 2022-10-10 | 44.26 | $15.44 | 1.5M |
| 2022-10-07 | 42.62 | $15.17 | 2.2M |
| 2022-10-06 | 48.71 | $16.38 | 1.8M |
| 2022-10-05 | 46.74 | $16.05 | 2.3M |
| 2022-10-04 | 47.26 | $16.15 | 1.7M |
| 2022-10-03 | 44.43 | $15.67 | 2.5M |
| 2022-09-30 | 43.71 | $15.55 | 1.9M |
| 2022-09-29 | 43.01 | $15.43 | 1.4M |
| 2022-09-28 | 48.44 | $16.57 | 1.9M |
| 2022-09-27 | 45.33 | $16.03 | 2.3M |
| 2022-09-26 | 42.27 | $15.53 | 2.5M |
| 2022-09-23 | 43.91 | $15.88 | 3.6M |
| 2022-09-22 | 42.27 | $15.61 | 2.3M |
| 2022-09-21 | 42.15 | $15.59 | 1.5M |
| 2022-09-20 | 43.60 | $15.93 | 2.1M |
| 2022-09-19 | 44.11 | $16.05 | 1.9M |
| 2022-09-16 | 41.00 | $15.48 | 2.8M |
| 2022-09-15 | 38.56 | $15.05 | 1.8M |
| 2022-09-14 | 39.61 | $15.34 | 1.4M |
| 2022-09-13 | 40.26 | $15.52 | 1.6M |
| 2022-09-12 | 44.40 | $16.60 | 2.2M |
| 2022-09-09 | 42.31 | $16.20 | 1.6M |
| 2022-09-08 | 41.89 | $16.12 | 1.9M |
| 2022-09-07 | 41.97 | $16.14 | 2.2M |
| 2022-09-06 | 38.89 | $15.52 | 1.8M |
| 2022-09-02 | 38.44 | $15.43 | 2.0M |
| 2022-09-01 | 38.47 | $15.44 | 3.4M |
| 2022-08-31 | 33.29 | $14.39 | 2.6M |
| 2022-08-30 | 34.92 | $15.00 | 2.8M |
| 2022-08-29 | 35.65 | $15.27 | 3.4M |
| 2022-08-26 | 37.29 | $15.87 | 4.8M |
| 2022-08-25 | 42.12 | $17.44 | 11.0M |
| 2022-08-24 | 46.54 | $18.65 | 3.3M |
| 2022-08-23 | 51.18 | $19.75 | 1.6M |
| 2022-08-22 | 51.40 | $19.80 | 2.2M |
| 2022-08-19 | 54.86 | $20.57 | 1.4M |
| 2022-08-18 | 58.05 | $21.23 | 1.5M |
| 2022-08-17 | 56.71 | $20.86 | 1.9M |
| 2022-08-16 | 60.27 | $21.58 | 3.8M |
| 2022-08-15 | 53.36 | $19.79 | 1.5M |
| 2022-08-12 | 52.97 | $19.70 | 943950 |
| 2022-08-11 | 51.33 | $19.32 | 1.7M |
| 2022-08-10 | 49.12 | $18.82 | 1.5M |
| 2022-08-09 | 45.09 | $17.97 | 1.6M |
| 2022-08-08 | 51.00 | $19.28 | 2.7M |
| 2022-08-05 | 44.33 | $18.02 | 1.1M |
| 2022-08-04 | 44.51 | $18.06 | 1.3M |
| 2022-08-03 | 44.30 | $18.02 | 1.5M |
| 2022-08-02 | 41.57 | $17.52 | 1.4M |
| 2022-08-01 | 40.63 | $17.35 | 1.4M |
| 2022-07-29 | 42.38 | $17.81 | 833397 |
| 2022-07-28 | 42.72 | $17.90 | 1.7M |
| 2022-07-27 | 40.65 | $17.49 | 1.0M |
| 2022-07-26 | 38.37 | $17.05 | 1.5M |
| 2022-07-25 | 42.84 | $18.31 | 1.2M |
| 2022-07-22 | 43.84 | $18.57 | 1.0M |
| 2022-07-21 | 44.22 | $18.67 | 1.0M |
| 2022-07-20 | 43.48 | $18.51 | 1.6M |
| 2022-07-19 | 40.58 | $17.89 | 1.3M |
| 2022-07-18 | 35.34 | $16.86 | 1.7M |
| 2022-07-15 | 34.54 | $16.71 | 899302 |
| 2022-07-14 | 33.50 | $16.51 | 885182 |
| 2022-07-13 | 34.46 | $16.88 | 1.4M |
| 2022-07-12 | 34.56 | $16.92 | 1.0M |
| 2022-07-11 | 33.01 | $16.59 | 1.4M |
| 2022-07-08 | 34.47 | $17.21 | 1.7M |
| 2022-07-07 | 35.58 | $17.67 | 1.3M |
| 2022-07-06 | 32.10 | $16.90 | 1.2M |
| 2022-07-05 | 33.65 | $17.59 | 1.6M |
| 2022-07-01 | 31.79 | $17.18 | 1.7M |
| 2022-06-30 | 30.63 | $16.92 | 1.4M |
| 2022-06-29 | 32.28 | $17.74 | 1.3M |
| 2022-06-28 | 33.46 | $18.30 | 1.5M |
| 2022-06-27 | 34.68 | $18.87 | 1.5M |
| 2022-06-24 | 35.99 | $19.47 | 2.3M |
| 2022-06-23 | 32.51 | $18.61 | 1.3M |
| 2022-06-22 | 32.89 | $18.80 | 1.9M |
| 2022-06-21 | 33.90 | $19.32 | 2.0M |
| 2022-06-17 | 32.53 | $18.96 | 4.2M |
| 2022-06-16 | 29.64 | $18.21 | 2.0M |
| 2022-06-15 | 32.38 | $19.77 | 2.2M |
| 2022-06-14 | 30.35 | $19.25 | 1.9M |
| 2022-06-13 | 30.35 | $19.25 | 2.4M |
| 2022-06-10 | 29.68 | $19.07 | 2.0M |
| 2022-06-09 | 30.12 | $19.36 | 1.4M |
| 2022-06-08 | 30.82 | $19.83 | 2.0M |
| 2022-06-07 | 31.34 | $20.18 | 2.4M |
| 2022-06-06 | 31.84 | $20.53 | 2.6M |
| 2022-06-03 | 31.33 | $20.36 | 1.9M |
| 2022-06-02 | 31.40 | $20.41 | 2.3M |
| 2022-06-01 | 31.44 | $20.44 | 2.4M |
| 2022-05-31 | 31.44 | $20.44 | 3.9M |
| 2022-05-27 | 34.03 | $22.55 | 3.1M |
| 2022-05-26 | 32.27 | $21.85 | 4.4M |
| 2022-05-25 | 32.72 | $22.23 | 6.3M |
| 2022-05-24 | 24.45 | $19.09 | 13.8M |
| 2022-05-23 | 34.15 | $26.73 | 4.9M |
| 2022-05-20 | 36.37 | $27.97 | 2.6M |
| 2022-05-19 | 38.47 | $29.06 | 2.9M |
| 2022-05-18 | 40.10 | $29.87 | 3.1M |
| 2022-05-17 | 48.51 | $33.36 | 1.7M |
| 2022-05-16 | 46.74 | $32.78 | 2.1M |
| 2022-05-13 | 45.96 | $32.52 | 1.2M |
| 2022-05-12 | 44.67 | $32.09 | 1.9M |
| 2022-05-11 | 42.02 | $31.22 | 1.5M |
| 2022-05-10 | 46.33 | $33.00 | 1.2M |
| 2022-05-09 | 49.20 | $34.06 | 1.5M |
| 2022-05-06 | 49.66 | $34.23 | 1.6M |
| 2022-05-05 | 52.33 | $35.19 | 1.0M |
| 2022-05-04 | 55.77 | $36.35 | 893859 |
| 2022-05-03 | 53.14 | $35.31 | 1.1M |
| 2022-05-02 | 55.52 | $36.10 | 1.7M |
| 2022-04-29 | 51.56 | $34.58 | 1.1M |
| 2022-04-28 | 54.44 | $35.53 | 855567 |
| 2022-04-27 | 52.92 | $34.95 | 1.7M |
| 2022-04-26 | 52.71 | $34.87 | 1.6M |
| 2022-04-25 | 56.77 | $36.24 | 1.9M |
| 2022-04-22 | 53.14 | $34.79 | 2.5M |
| 2022-04-21 | 58.69 | $36.51 | 1.9M |
| 2022-04-20 | 61.09 | $37.19 | 1.8M |
| 2022-04-19 | 60.66 | $37.00 | 2.5M |
| 2022-04-18 | 55.24 | $34.79 | 3.2M |
| 2022-04-14 | 54.43 | $34.49 | 1.6M |
| 2022-04-13 | 53.82 | $34.26 | 1.8M |
| 2022-04-12 | 49.51 | $32.71 | 1.7M |
| 2022-04-11 | 48.11 | $32.24 | 2.1M |
| 2022-04-08 | 49.21 | $32.64 | 1.9M |
| 2022-04-07 | 46.23 | $31.62 | 2.5M |
| 2022-04-06 | 45.00 | $31.21 | 1.8M |
| 2022-04-05 | 46.81 | $31.94 | 1.5M |
| 2022-04-04 | 47.51 | $32.22 | 1.8M |
| 2022-04-01 | 45.29 | $31.42 | 1.3M |
| 2022-03-31 | 46.63 | $31.99 | 1.9M |
| 2022-03-30 | 49.00 | $32.98 | 1.4M |
| 2022-03-29 | 52.67 | $34.40 | 2.2M |
| 2022-03-28 | 49.81 | $33.26 | 2.2M |
| 2022-03-25 | 46.20 | $31.93 | 1.6M |
| 2022-03-24 | 43.99 | $31.16 | 1.3M |
| 2022-03-23 | 42.80 | $30.75 | 1.4M |
| 2022-03-22 | 45.78 | $32.07 | 1.3M |
| 2022-03-21 | 44.56 | $31.63 | 1.3M |
| 2022-03-18 | 45.99 | $32.27 | 2.8M |
| 2022-03-17 | 45.80 | $32.20 | 1.3M |
| 2022-03-16 | 43.55 | $31.32 | 1.6M |
| 2022-03-15 | 40.00 | $30.00 | 1.6M |
| 2022-03-14 | 38.35 | $29.41 | 2.0M |
| 2022-03-11 | 35.58 | $28.44 | 1.6M |
| 2022-03-10 | 36.37 | $28.93 | 1.5M |
| 2022-03-09 | 33.32 | $27.86 | 3.2M |
| 2022-03-08 | 30.46 | $26.89 | 3.7M |
| 2022-03-07 | 29.30 | $26.50 | 3.6M |
| 2022-03-04 | 32.02 | $28.59 | 3.2M |
| 2022-03-03 | 36.67 | $31.60 | 2.7M |
| 2022-03-02 | 35.37 | $31.16 | 7.7M |
| 2022-03-01 | 44.69 | $35.85 | 2.4M |
| 2022-02-28 | 50.73 | $38.08 | 2.0M |
| 2022-02-25 | 52.99 | $38.82 | 1.3M |
| 2022-02-24 | 51.92 | $38.43 | 1.9M |
| 2022-02-23 | 47.71 | $36.98 | 1.4M |
| 2022-02-22 | 50.37 | $37.90 | 1.6M |
| 2022-02-18 | 54.41 | $39.19 | 1.2M |
| 2022-02-17 | 54.89 | $39.34 | 1.0M |
| 2022-02-16 | 60.28 | $40.92 | 1.3M |
| 2022-02-15 | 60.53 | $40.99 | 1.3M |
| 2022-02-14 | 57.34 | $39.66 | 975757 |
| 2022-02-11 | 58.28 | $39.94 | 1.0M |
| 2022-02-10 | 61.84 | $40.97 | 1.7M |
| 2022-02-09 | 61.53 | $40.83 | 1.1M |
| 2022-02-08 | 60.88 | $40.52 | 1.6M |
| 2022-02-07 | 57.64 | $39.05 | 1.4M |
| 2022-02-04 | 55.19 | $38.03 | 1.0M |
| 2022-02-03 | 53.80 | $37.47 | 1.7M |
| 2022-02-02 | 58.12 | $38.88 | 1.6M |
| 2022-02-01 | 60.00 | $39.46 | 1.8M |
| 2022-01-31 | 59.00 | $39.00 | 2.3M |
| 2022-01-28 | 52.89 | $36.49 | 1.8M |
| 2022-01-27 | 52.54 | $36.36 | 2.1M |
| 2022-01-26 | 51.73 | $36.05 | 1.9M |
| 2022-01-25 | 54.28 | $36.95 | 2.5M |
| 2022-01-24 | 51.67 | $35.91 | 3.2M |
| 2022-01-21 | 40.67 | $32.36 | 2.4M |
| 2022-01-20 | 40.34 | $32.27 | 2.5M |
| 2022-01-19 | 45.26 | $34.14 | 1.5M |
| 2022-01-18 | 45.35 | $34.17 | 2.2M |
| 2022-01-14 | 45.25 | $34.14 | 1.8M |
| 2022-01-13 | 44.57 | $33.92 | 1.7M |
| 2022-01-12 | 45.35 | $34.24 | 2.5M |
| 2022-01-11 | 46.97 | $34.90 | 3.6M |
| 2022-01-10 | 38.97 | $32.35 | 2.5M |
| 2022-01-07 | 40.90 | $33.19 | 2.6M |
| 2022-01-06 | 43.64 | $34.31 | 1.8M |
| 2022-01-05 | 39.81 | $33.19 | 1.6M |
| 2022-01-04 | 43.94 | $34.82 | 1.8M |
| 2022-01-03 | 44.37 | $34.98 | 2.1M |
| 2021-12-31 | 43.88 | $34.83 | 1.2M |
| 2021-12-30 | 45.47 | $35.46 | 1.3M |
| 2021-12-29 | 45.11 | $35.34 | 1.1M |
| 2021-12-28 | 42.05 | $34.33 | 1.2M |
| 2021-12-27 | 42.91 | $34.71 | 1.2M |
| 2021-12-23 | 41.87 | $34.36 | 972368 |
| 2021-12-22 | 41.41 | $34.20 | 1.0M |
| 2021-12-21 | 40.77 | $33.97 | 1.4M |
| 2021-12-20 | 37.50 | $32.81 | 1.7M |
| 2021-12-17 | 38.80 | $33.55 | 3.7M |
| 2021-12-16 | 37.60 | $33.12 | 1.9M |
| 2021-12-15 | 39.74 | $34.37 | 1.7M |
| 2021-12-14 | 38.98 | $34.08 | 1.5M |
| 2021-12-13 | 37.41 | $33.48 | 1.8M |
| 2021-12-10 | 40.72 | $35.48 | 1.4M |
| 2021-12-09 | 41.50 | $35.93 | 1.3M |
| 2021-12-08 | 43.19 | $36.89 | 1.9M |
| 2021-12-07 | 44.49 | $37.62 | 2.1M |
| 2021-12-06 | 40.96 | $36.10 | 2.1M |
| 2021-12-03 | 38.09 | $34.93 | 1.7M |
| 2021-12-02 | 38.67 | $35.31 | 1.3M |
| 2021-12-01 | 37.08 | $34.65 | 3.1M |
| 2021-11-30 | 39.04 | $36.00 | 2.5M |
| 2021-11-29 | 42.05 | $37.92 | 1.9M |
| 2021-11-26 | 42.26 | $38.05 | 1.9M |
| 2021-11-24 | 44.19 | $39.25 | 3.2M |
| 2021-11-23 | 47.38 | $41.12 | 7.7M |
| 2021-11-22 | 60.58 | $47.04 | 2.5M |
| 2021-11-19 | 57.02 | $45.19 | 1.3M |
| 2021-11-18 | 65.03 | $47.85 | 1.7M |
| 2021-11-17 | 59.97 | $45.33 | 1.2M |
| 2021-11-16 | 64.47 | $46.61 | 1.1M |
| 2021-11-15 | 63.55 | $46.16 | 1.2M |
| 2021-11-12 | 62.58 | $45.68 | 682754 |
| 2021-11-11 | 61.81 | $45.30 | 662622 |
| 2021-11-10 | 61.20 | $44.99 | 958979 |
| 2021-11-09 | 64.72 | $46.09 | 890845 |
| 2021-11-08 | 63.54 | $45.44 | 878862 |
| 2021-11-05 | 66.09 | $46.23 | 1.8M |
| 2021-11-04 | 68.47 | $46.95 | 1.6M |
| 2021-11-03 | 67.42 | $46.27 | 2.7M |
| 2021-11-02 | 60.20 | $42.38 | 1.5M |
| 2021-11-01 | 58.07 | $41.44 | 1.4M |
| 2021-10-29 | 53.26 | $39.54 | 1.4M |
| 2021-10-28 | 51.77 | $39.00 | 675180 |
| 2021-10-27 | 49.56 | $38.22 | 769935 |
| 2021-10-26 | 52.58 | $39.25 | 1.1M |
| 2021-10-25 | 54.04 | $39.73 | 1.3M |
| 2021-10-22 | 49.91 | $38.23 | 957441 |
| 2021-10-21 | 50.57 | $38.46 | 946961 |
| 2021-10-20 | 48.78 | $37.82 | 1.1M |
| 2021-10-19 | 50.18 | $38.34 | 1.2M |
| 2021-10-18 | 52.86 | $39.30 | 1.1M |
| 2021-10-15 | 52.51 | $39.16 | 1.6M |
| 2021-10-14 | 51.25 | $38.65 | 1.5M |
| 2021-10-13 | 48.25 | $37.47 | 1.9M |
| 2021-10-12 | 51.52 | $38.75 | 1.2M |
| 2021-10-11 | 47.42 | $37.20 | 2.1M |
| 2021-10-08 | 53.31 | $39.33 | 942126 |
| 2021-10-07 | 53.40 | $39.36 | 1.6M |
| 2021-10-06 | 49.07 | $37.75 | 1.9M |
| 2021-10-05 | 53.24 | $39.18 | 2.5M |
| 2021-10-04 | 54.91 | $39.72 | 1.5M |
| 2021-10-01 | 52.44 | $38.78 | 1.7M |
| 2021-09-30 | 49.21 | $37.63 | 2.9M |
| 2021-09-29 | 59.75 | $40.77 | 1.3M |
| 2021-09-28 | 58.79 | $40.41 | 1.3M |
| 2021-09-27 | 58.69 | $40.37 | 1.2M |
| 2021-09-24 | 57.72 | $39.99 | 1.3M |
| 2021-09-23 | 57.27 | $39.81 | 1.3M |
| 2021-09-22 | 54.76 | $38.82 | 1.6M |
| 2021-09-21 | 51.71 | $37.70 | 1.1M |
| 2021-09-20 | 49.82 | $37.04 | 1.6M |
| 2021-09-17 | 50.50 | $37.28 | 2.5M |
| 2021-09-16 | 49.54 | $36.93 | 1.7M |
| 2021-09-15 | 46.76 | $35.94 | 1.3M |
| 2021-09-14 | 44.23 | $35.08 | 1.3M |
| 2021-09-13 | 45.57 | $35.64 | 1.7M |
| 2021-09-10 | 44.75 | $35.35 | 1.9M |
| 2021-09-09 | 43.86 | $35.03 | 2.1M |
| 2021-09-08 | 40.59 | $33.88 | 1.8M |
| 2021-09-07 | 41.69 | $34.43 | 1.5M |
| 2021-09-03 | 42.39 | $34.78 | 1.7M |
| 2021-09-02 | 43.23 | $35.21 | 1.6M |
| 2021-09-01 | 44.36 | $35.79 | 1.5M |
| 2021-08-31 | 44.29 | $35.76 | 2.3M |
| 2021-08-30 | 45.71 | $36.52 | 2.9M |
| 2021-08-27 | 47.10 | $37.26 | 3.6M |
| 2021-08-26 | 43.61 | $35.68 | 10.4M |
| 2021-08-25 | 52.11 | $39.80 | 3.9M |
| 2021-08-24 | 56.59 | $41.56 | 1.9M |
| 2021-08-23 | 50.43 | $38.88 | 1.9M |
| 2021-08-20 | 48.19 | $38.02 | 1.5M |
| 2021-08-19 | 46.70 | $37.46 | 2.1M |
| 2021-08-18 | 43.06 | $36.15 | 1.1M |
| 2021-08-17 | 41.44 | $35.59 | 1.7M |
| 2021-08-16 | 44.29 | $36.92 | 1.0M |
| 2021-08-13 | 45.68 | $37.54 | 1.0M |
| 2021-08-12 | 48.55 | $38.77 | 1.8M |
| 2021-08-11 | 51.11 | $39.80 | 1.5M |
| 2021-08-10 | 49.82 | $39.27 | 2.1M |
| 2021-08-09 | 42.49 | $36.58 | 1.3M |
| 2021-08-06 | 42.04 | $36.43 | 1.2M |
| 2021-08-05 | 40.72 | $35.98 | 1.9M |
| 2021-08-04 | 35.88 | $34.41 | 2.9M |
| 2021-08-03 | 45.10 | $38.55 | 1.6M |
| 2021-08-02 | 41.59 | $37.53 | 1.3M |
| 2021-07-30 | 42.29 | $37.81 | 1.8M |
| 2021-07-29 | 43.67 | $38.36 | 1.3M |
| 2021-07-28 | 41.87 | $37.81 | 1.4M |
| 2021-07-27 | 43.96 | $38.67 | 994387 |
| 2021-07-26 | 46.39 | $39.62 | 1.4M |
| 2021-07-23 | 44.61 | $39.04 | 773940 |
| 2021-07-22 | 46.48 | $39.78 | 1.1M |
| 2021-07-21 | 48.46 | $40.54 | 1.2M |
| 2021-07-20 | 46.47 | $39.84 | 2.2M |
| 2021-07-19 | 42.05 | $38.39 | 2.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.26
2026-07-16
Close Price
$97.37
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -24.26 | $97.37 | 1.2M |
| 2026-07-15 | -8.83 | $97.19 | 1.2M |
| 2026-07-14 | -17.99 | $92.87 | 1.1M |
| 2026-07-13 | -29.80 | $91.59 | 1.2M |
| 2026-07-10 | -16.07 | $93.07 | 1.2M |
| 2026-07-09 | -47.81 | $89.23 | 769300 |
| 2026-07-08 | -57.84 | $86.88 | 1.1M |
| 2026-07-07 | -29.78 | $89.02 | 827376 |
| 2026-07-06 | -24.72 | $89.77 | 902607 |
| 2026-07-02 | -11.72 | $92.42 | 1.2M |
| 2026-07-01 | -11.92 | $92.32 | 1.0M |
| 2026-06-30 | -22.98 | $90.01 | 1.3M |
| 2026-06-29 | -25.95 | $89.39 | 1.1M |
| 2026-06-26 | -15.80 | $91.51 | 2.0M |
| 2026-06-25 | -26.14 | $89.35 | 1.0M |
| 2026-06-24 | -28.63 | $88.83 | 1.5M |
| 2026-06-23 | -50.62 | $84.22 | 1.1M |
| 2026-06-22 | -41.78 | $86.07 | 1.4M |
| 2026-06-18 | -34.18 | $87.24 | 1.6M |
| 2026-06-17 | -40.19 | $84.71 | 1.6M |
| 2026-06-16 | -22.88 | $89.06 | 1.2M |
| 2026-06-15 | -14.76 | $91.10 | 1.6M |
| 2026-06-12 | -10.88 | $90.57 | 1.1M |
| 2026-06-11 | -0.99 | $90.62 | 1.5M |
| 2026-06-10 | -10.67 | $85.33 | 1.8M |
| 2026-06-09 | -20.15 | $83.67 | 1.9M |
| 2026-06-08 | -43.84 | $79.52 | 1.4M |
| 2026-06-05 | -67.69 | $75.34 | 1.0M |
| 2026-06-04 | -54.45 | $77.66 | 917100 |
| 2026-06-03 | -61.53 | $76.42 | 1.1M |
| 2026-06-02 | -61.47 | $76.43 | 907602 |
| 2026-06-01 | -65.92 | $75.65 | 1.7M |
| 2026-05-29 | -56.96 | $77.22 | 2.1M |
| 2026-05-28 | -28.65 | $82.18 | 1.9M |
| 2026-05-27 | -32.99 | $81.42 | 4.8M |
| 2026-05-26 | -71.81 | $74.78 | 3.2M |
| 2026-05-22 | -58.10 | $77.26 | 1.2M |
| 2026-05-21 | -67.24 | $76.49 | 1.3M |
| 2026-05-20 | -79.05 | $74.73 | 1.4M |
| 2026-05-19 | -90.65 | $72.14 | 907845 |
| 2026-05-18 | -92.92 | $71.95 | 1.5M |
| 2026-05-15 | -98.11 | $70.57 | 1.4M |
| 2026-05-14 | -93.76 | $72.32 | 920325 |
| 2026-05-13 | -95.20 | $71.90 | 1.1M |
| 2026-05-12 | -91.22 | $73.06 | 1.3M |
| 2026-05-11 | -99.71 | $72.33 | 1.7M |
| 2026-05-08 | -95.63 | $77.99 | 793500 |
| 2026-05-07 | -97.07 | $78.51 | 1.2M |
| 2026-05-06 | -94.43 | $79.40 | 1.1M |
| 2026-05-05 | -97.77 | $78.51 | 991900 |
| 2026-05-04 | -99.54 | $78.97 | 1.7M |
| 2026-05-01 | -92.65 | $84.54 | 768879 |
| 2026-04-30 | -89.02 | $85.35 | 887100 |
| 2026-04-29 | -95.78 | $84.09 | 815785 |
| 2026-04-28 | -93.98 | $85.23 | 1.0M |
| 2026-04-27 | -96.63 | $86.59 | 912972 |
| 2026-04-24 | -94.52 | $87.10 | 1.2M |
| 2026-04-23 | -83.41 | $89.23 | 1.2M |
| 2026-04-22 | -66.35 | $92.50 | 1.1M |
| 2026-04-21 | -50.74 | $95.24 | 1.3M |
| 2026-04-20 | -40.37 | $97.28 | 1.7M |
| 2026-04-17 | -55.21 | $94.36 | 1.4M |
| 2026-04-16 | -62.68 | $92.89 | 831306 |
| 2026-04-15 | -68.58 | $91.45 | 1.3M |
| 2026-04-14 | -69.52 | $91.26 | 1.0M |
| 2026-04-13 | -51.40 | $93.30 | 1.3M |
| 2026-04-10 | -28.67 | $98.39 | 930031 |
| 2026-04-09 | -7.26 | $103.49 | 864442 |
| 2026-04-08 | -13.64 | $101.97 | 1.2M |
| 2026-04-07 | -2.01 | $97.96 | 1.3M |
| 2026-04-06 | -0.98 | $97.41 | 982200 |
| 2026-04-02 | -19.25 | $92.25 | 816258 |
| 2026-04-01 | -4.54 | $94.26 | 1.0M |
| 2026-03-31 | -35.80 | $91.37 | 1.3M |
| 2026-03-30 | -67.80 | $87.19 | 1.1M |
| 2026-03-27 | -57.34 | $89.13 | 1.2M |
| 2026-03-26 | -53.94 | $89.76 | 1.5M |
| 2026-03-25 | -64.35 | $88.55 | 916600 |
| 2026-03-24 | -62.94 | $88.84 | 1.2M |
| 2026-03-23 | -69.41 | $87.51 | 1.5M |
| 2026-03-20 | -67.12 | $87.98 | 1.9M |
| 2026-03-19 | -63.42 | $88.74 | 1.7M |
| 2026-03-18 | -76.90 | $85.97 | 1.1M |
| 2026-03-17 | -74.71 | $86.42 | 1.4M |
| 2026-03-16 | -81.61 | $85.00 | 1.6M |
| 2026-03-13 | -96.89 | $81.86 | 976640 |
| 2026-03-12 | -86.09 | $84.08 | 933214 |
| 2026-03-11 | -70.53 | $87.28 | 1.2M |
| 2026-03-10 | -72.71 | $86.83 | 1.3M |
| 2026-03-09 | -75.44 | $86.27 | 1.6M |
| 2026-03-06 | -93.41 | $85.00 | 1.5M |
| 2026-03-05 | -93.62 | $88.40 | 2.5M |
| 2026-03-04 | -64.66 | $95.65 | 4.2M |
| 2026-03-03 | -42.99 | $99.22 | 2.6M |
| 2026-03-02 | -51.31 | $97.85 | 1.8M |
| 2026-02-27 | -51.61 | $97.80 | 1.2M |
| 2026-02-26 | -44.38 | $98.99 | 1.5M |
| 2026-02-25 | -63.08 | $95.91 | 865460 |
| 2026-02-24 | -68.67 | $94.99 | 1.4M |
| 2026-02-23 | -83.12 | $92.61 | 1.7M |
| 2026-02-20 | -65.19 | $96.41 | 1.7M |
| 2026-02-19 | -68.56 | $95.90 | 944428 |
| 2026-02-18 | -70.01 | $95.68 | 1.1M |
| 2026-02-17 | -80.36 | $94.11 | 1.1M |
| 2026-02-13 | -84.76 | $93.70 | 1.1M |
| 2026-02-12 | -95.43 | $91.92 | 1.1M |
| 2026-02-11 | -97.98 | $91.48 | 1.1M |
| 2026-02-10 | -97.17 | $92.03 | 1.4M |
| 2026-02-09 | -92.68 | $92.79 | 2.0M |
| 2026-02-06 | -87.73 | $97.66 | 1.0M |
| 2026-02-05 | -84.16 | $99.10 | 1.2M |
| 2026-02-04 | -68.18 | $105.56 | 1.5M |
| 2026-02-03 | -81.17 | $100.31 | 1.5M |
| 2026-02-02 | -78.35 | $101.45 | 1.4M |
| 2026-01-30 | -87.80 | $97.63 | 1.5M |
| 2026-01-29 | -97.08 | $93.88 | 1.6M |
| 2026-01-28 | -93.87 | $96.51 | 1.1M |
| 2026-01-27 | -90.90 | $97.67 | 1.1M |
| 2026-01-26 | -92.38 | $97.09 | 1.4M |
| 2026-01-23 | -94.41 | $96.30 | 1.6M |
| 2026-01-22 | -98.56 | $97.46 | 1.5M |
| 2026-01-21 | -97.43 | $99.01 | 1.9M |
| 2026-01-20 | -94.49 | $100.69 | 2.1M |
| 2026-01-16 | -84.47 | $104.13 | 1.9M |
| 2026-01-15 | -74.29 | $107.62 | 2.3M |
| 2026-01-14 | -93.79 | $100.93 | 2.0M |
| 2026-01-13 | -87.73 | $103.01 | 2.7M |
| 2026-01-12 | -88.40 | $102.78 | 6.6M |
| 2026-01-09 | -33.25 | $124.87 | 1.7M |
| 2026-01-08 | -6.57 | $129.85 | 1.4M |
| 2026-01-07 | -12.48 | $127.18 | 1.2M |
| 2026-01-06 | -7.86 | $128.85 | 1.7M |
| 2026-01-05 | -19.62 | $124.27 | 1.3M |
| 2026-01-02 | -20.98 | $123.74 | 1.6M |
| 2025-12-31 | -15.51 | $125.87 | 994896 |
| 2025-12-30 | -11.20 | $127.55 | 1.5M |
| 2025-12-29 | -5.60 | $129.73 | 2.7M |
| 2025-12-26 | -4.24 | $126.84 | 1.2M |
| 2025-12-24 | -4.18 | $126.74 | 1.1M |
| 2025-12-23 | -4.66 | $123.81 | 1.7M |
| 2025-12-22 | -1.92 | $124.72 | 2.0M |
| 2025-12-19 | -0.43 | $121.06 | 2.4M |
| 2025-12-18 | -4.45 | $118.68 | 1.8M |
| 2025-12-17 | -6.37 | $117.16 | 2.0M |
| 2025-12-16 | -7.84 | $116.35 | 2.5M |
| 2025-12-15 | -3.59 | $118.70 | 3.6M |
| 2025-12-12 | -5.64 | $112.09 | 2.4M |
| 2025-12-11 | -4.67 | $110.13 | 2.1M |
| 2025-12-10 | -2.12 | $107.06 | 2.6M |
| 2025-12-09 | -10.25 | $99.96 | 2.0M |
| 2025-12-08 | -20.57 | $95.99 | 1.7M |
| 2025-12-05 | -23.49 | $94.87 | 1.9M |
| 2025-12-04 | -21.43 | $95.66 | 2.2M |
| 2025-12-03 | -11.16 | $99.61 | 1.8M |
| 2025-12-02 | -9.80 | $100.13 | 2.4M |
| 2025-12-01 | -5.20 | $101.90 | 3.7M |
| 2025-11-28 | -5.62 | $97.87 | 2.0M |
| 2025-11-26 | -4.81 | $95.14 | 4.8M |
| 2025-11-25 | -1.39 | $90.24 | 12.8M |
| 2025-11-24 | -98.51 | $65.61 | 4.0M |
| 2025-11-21 | -65.94 | $69.87 | 1.7M |
| 2025-11-20 | -87.46 | $67.81 | 1.7M |
| 2025-11-19 | -67.92 | $69.68 | 1.2M |
| 2025-11-18 | -69.59 | $69.52 | 1.2M |
| 2025-11-17 | -68.97 | $69.58 | 1.7M |
| 2025-11-14 | -66.81 | $69.74 | 998500 |
| 2025-11-13 | -47.30 | $71.62 | 968156 |
| 2025-11-12 | -51.24 | $71.24 | 1.0M |
| 2025-11-11 | -67.32 | $69.69 | 892100 |
| 2025-11-10 | -46.78 | $71.67 | 946964 |
| 2025-11-07 | -47.82 | $71.57 | 1.2M |
| 2025-11-06 | -66.35 | $70.11 | 1.3M |
| 2025-11-05 | -63.62 | $70.40 | 1.8M |
| 2025-11-04 | -80.77 | $68.58 | 2.0M |
| 2025-11-03 | -68.77 | $70.15 | 2.3M |
| 2025-10-31 | -59.56 | $72.55 | 1.5M |
| 2025-10-30 | -71.15 | $72.22 | 1.5M |
| 2025-10-29 | -66.13 | $73.27 | 1.7M |
| 2025-10-28 | -61.27 | $74.58 | 1.8M |
| 2025-10-27 | -64.50 | $73.91 | 2.0M |
| 2025-10-24 | -81.12 | $70.46 | 1.7M |
| 2025-10-23 | -85.76 | $69.61 | 1.5M |
| 2025-10-22 | -91.52 | $68.39 | 1.4M |
| 2025-10-21 | -89.67 | $69.05 | 2.0M |
| 2025-10-20 | -99.55 | $66.65 | 2.6M |
| 2025-10-17 | -98.61 | $68.48 | 2.1M |
| 2025-10-16 | -98.56 | $69.07 | 2.5M |
| 2025-10-15 | -99.95 | $71.11 | 2.2M |
| 2025-10-14 | -95.63 | $72.44 | 1.9M |
| 2025-10-13 | -99.75 | $72.90 | 2.8M |
| 2025-10-10 | -97.71 | $73.36 | 2.2M |
| 2025-10-09 | -90.31 | $76.91 | 1.4M |
| 2025-10-08 | -95.09 | $76.15 | 1.9M |
| 2025-10-07 | -100.00 | $75.45 | 2.9M |
| 2025-10-06 | -98.18 | $77.88 | 4.4M |
| 2025-10-03 | -95.59 | $84.48 | 1.3M |
| 2025-10-02 | -87.39 | $85.67 | 1.4M |
| 2025-10-01 | -84.01 | $86.16 | 2.0M |
| 2025-09-30 | -88.22 | $85.55 | 1.2M |
| 2025-09-29 | -93.66 | $84.77 | 1.5M |
| 2025-09-26 | -88.06 | $85.89 | 1.4M |
| 2025-09-25 | -74.42 | $87.86 | 1.7M |
| 2025-09-24 | -69.00 | $89.08 | 1.9M |
| 2025-09-23 | -81.15 | $87.27 | 1.5M |
| 2025-09-22 | -78.25 | $87.77 | 1.6M |
| 2025-09-19 | -59.17 | $90.90 | 2.7M |
| 2025-09-18 | -65.20 | $89.91 | 2.1M |
| 2025-09-17 | -92.75 | $85.39 | 1.5M |
| 2025-09-16 | -88.42 | $86.72 | 1.8M |
| 2025-09-15 | -87.42 | $87.62 | 2.2M |
| 2025-09-12 | -94.80 | $87.48 | 3.0M |
| 2025-09-11 | -45.99 | $94.24 | 1.3M |
| 2025-09-10 | -38.72 | $96.35 | 1.6M |
| 2025-09-09 | -48.52 | $95.12 | 1.2M |
| 2025-09-08 | -50.40 | $95.39 | 1.6M |
| 2025-09-05 | -52.06 | $95.37 | 1.7M |
| 2025-09-04 | -64.18 | $93.48 | 1.8M |
| 2025-09-03 | -69.67 | $92.45 | 1.6M |
| 2025-09-02 | -72.44 | $91.93 | 2.2M |
| 2025-08-29 | -63.91 | $93.53 | 2.2M |
| 2025-08-28 | -47.97 | $96.52 | 2.1M |
| 2025-08-27 | -54.16 | $95.36 | 6.8M |
| 2025-08-26 | -54.16 | $96.74 | 3.3M |
| 2025-08-25 | -35.53 | $99.76 | 1.7M |
| 2025-08-22 | -43.55 | $98.46 | 2.7M |
| 2025-08-21 | -77.91 | $92.89 | 1.4M |
| 2025-08-20 | -85.30 | $91.94 | 2.1M |
| 2025-08-19 | -66.83 | $94.88 | 1.5M |
| 2025-08-18 | -61.75 | $95.69 | 1.9M |
| 2025-08-15 | -73.49 | $93.82 | 2.6M |
| 2025-08-14 | -51.51 | $97.32 | 2.1M |
| 2025-08-13 | -27.20 | $101.19 | 1.8M |
| 2025-08-12 | -21.34 | $101.64 | 1.4M |
| 2025-08-11 | -29.70 | $100.12 | 1.5M |
| 2025-08-08 | -13.26 | $103.11 | 1.3M |
| 2025-08-07 | -11.44 | $103.36 | 1.5M |
| 2025-08-06 | -5.44 | $103.17 | 2.3M |
| 2025-08-05 | -8.85 | $99.38 | 1.9M |
| 2025-08-04 | -10.27 | $99.11 | 2.4M |
| 2025-08-01 | -60.68 | $91.06 | 2.6M |
| 2025-07-31 | -29.62 | $96.02 | 1.2M |
| 2025-07-30 | -13.02 | $98.67 | 2.4M |
| 2025-07-29 | -15.46 | $97.91 | 2.1M |
| 2025-07-28 | -2.21 | $98.63 | 2.9M |
| 2025-07-25 | -29.20 | $92.34 | 1.3M |
| 2025-07-24 | -17.65 | $93.86 | 1.3M |
| 2025-07-23 | -11.38 | $95.06 | 1.7M |
| 2025-07-22 | -6.64 | $95.72 | 1.4M |
| 2025-07-21 | -5.46 | $95.31 | 1.7M |
| 2025-07-18 | -14.05 | $93.47 | 1.8M |
| 2025-07-17 | -2.12 | $93.45 | 1.9M |
| 2025-07-16 | -21.39 | $89.62 | 1.4M |
| 2025-07-15 | -23.39 | $89.19 | 1.9M |
| 2025-07-14 | -8.81 | $92.10 | 2.0M |
| 2025-07-11 | -22.63 | $89.34 | 1.5M |
| 2025-07-10 | -28.14 | $88.24 | 2.0M |
| 2025-07-09 | -34.15 | $87.04 | 1.6M |
| 2025-07-08 | -34.40 | $86.99 | 2.4M |
| 2025-07-07 | -25.44 | $88.78 | 2.6M |
| 2025-07-03 | -11.32 | $91.60 | 1.8M |
| 2025-07-02 | -4.89 | $89.85 | 2.7M |
| 2025-07-01 | -9.45 | $88.27 | 3.0M |
| 2025-06-30 | -21.40 | $82.85 | 2.4M |
| 2025-06-27 | -18.01 | $82.72 | 3.0M |
| 2025-06-26 | -59.50 | $79.86 | 1.3M |
| 2025-06-25 | -82.03 | $79.48 | 1.1M |
| 2025-06-24 | -81.40 | $79.60 | 1.8M |
| 2025-06-23 | -88.47 | $76.76 | 1.6M |
| 2025-06-20 | -84.52 | $78.02 | 2.9M |
| 2025-06-18 | -89.80 | $75.84 | 1.5M |
| 2025-06-17 | -92.45 | $74.98 | 1.4M |
| 2025-06-16 | -92.39 | $75.00 | 2.3M |
| 2025-06-13 | -93.44 | $74.66 | 2.1M |
| 2025-06-12 | -80.84 | $78.75 | 1.7M |
| 2025-06-11 | -80.04 | $79.01 | 1.9M |
| 2025-06-10 | -73.63 | $81.09 | 2.6M |
| 2025-06-09 | -70.89 | $81.98 | 2.8M |
| 2025-06-06 | -67.78 | $82.99 | 2.3M |
| 2025-06-05 | -73.85 | $79.52 | 2.5M |
| 2025-06-04 | -79.82 | $76.03 | 2.8M |
| 2025-06-03 | -74.46 | $76.85 | 2.5M |
| 2025-06-02 | -70.52 | $78.34 | 3.1M |
| 2025-05-30 | -70.12 | $78.49 | 5.1M |
| 2025-05-29 | -58.08 | $83.04 | 7.6M |
| 2025-05-28 | -43.34 | $88.47 | 20.4M |
| 2025-05-27 | -33.89 | $77.15 | 4.4M |
| 2025-05-23 | -59.49 | $73.17 | 1.9M |
| 2025-05-22 | -36.40 | $76.76 | 2.8M |
| 2025-05-21 | -63.09 | $72.61 | 2.2M |
| 2025-05-20 | -37.17 | $76.64 | 2.4M |
| 2025-05-19 | -28.04 | $78.06 | 1.5M |
| 2025-05-16 | -21.22 | $79.12 | 1.5M |
| 2025-05-15 | -17.75 | $79.66 | 1.6M |
| 2025-05-14 | -13.44 | $80.33 | 2.3M |
| 2025-05-13 | -6.50 | $81.41 | 2.7M |
| 2025-05-12 | -27.33 | $78.17 | 3.3M |
| 2025-05-09 | -47.71 | $73.16 | 1.4M |
| 2025-05-08 | -46.63 | $73.29 | 2.0M |
| 2025-05-07 | -69.77 | $69.67 | 1.2M |
| 2025-05-06 | -68.96 | $69.59 | 1.5M |
| 2025-05-05 | -70.07 | $69.44 | 1.5M |
| 2025-05-02 | -60.07 | $70.79 | 1.3M |
| 2025-05-01 | -73.19 | $69.02 | 1.1M |
| 2025-04-30 | -77.74 | $69.42 | 1.9M |
| 2025-04-29 | -77.52 | $69.46 | 1.8M |
| 2025-04-28 | -70.82 | $70.67 | 2.8M |
| 2025-04-25 | -65.45 | $71.64 | 1.5M |
| 2025-04-24 | -57.53 | $73.07 | 2.2M |
| 2025-04-23 | -53.65 | $73.77 | 1.6M |
| 2025-04-22 | -47.18 | $74.94 | 2.0M |
| 2025-04-21 | -59.19 | $72.77 | 2.0M |
| 2025-04-17 | -58.03 | $72.98 | 1.6M |
| 2025-04-16 | -79.57 | $69.37 | 1.7M |
| 2025-04-15 | -73.75 | $70.50 | 1.9M |
| 2025-04-14 | -61.66 | $72.85 | 1.9M |
| 2025-04-11 | -57.75 | $73.61 | 2.0M |
| 2025-04-10 | -60.94 | $72.99 | 2.9M |
| 2025-04-09 | -39.11 | $77.23 | 4.8M |
| 2025-04-08 | -92.07 | $66.94 | 3.9M |
| 2025-04-07 | -62.93 | $72.71 | 4.3M |
| 2025-04-04 | -62.77 | $73.33 | 5.1M |
| 2025-04-03 | -90.53 | $70.26 | 4.6M |
| 2025-04-02 | -31.69 | $83.39 | 3.1M |
| 2025-04-01 | -63.25 | $78.77 | 2.1M |
| 2025-03-31 | -87.97 | $76.37 | 2.1M |
| 2025-03-28 | -92.82 | $76.57 | 2.1M |
| 2025-03-27 | -89.76 | $77.53 | 2.4M |
| 2025-03-26 | -95.52 | $75.72 | 2.0M |
| 2025-03-25 | -92.97 | $76.53 | 3.0M |
| 2025-03-24 | -84.08 | $79.34 | 3.5M |
| 2025-03-21 | -83.95 | $79.38 | 3.2M |
| 2025-03-20 | -74.55 | $82.35 | 2.3M |
| 2025-03-19 | -73.82 | $82.58 | 2.2M |
| 2025-03-18 | -84.19 | $79.70 | 2.1M |
| 2025-03-17 | -78.58 | $82.64 | 3.0M |
| 2025-03-14 | -85.91 | $79.79 | 2.1M |
| 2025-03-13 | -95.83 | $75.93 | 2.1M |
| 2025-03-12 | -96.07 | $76.52 | 2.6M |
| 2025-03-11 | -91.83 | $78.69 | 2.6M |
| 2025-03-10 | -97.45 | $78.17 | 2.8M |
| 2025-03-07 | -83.73 | $86.03 | 2.9M |
| 2025-03-06 | -90.10 | $83.58 | 2.8M |
| 2025-03-05 | -80.61 | $87.23 | 10.1M |
| 2025-03-04 | -85.68 | $96.11 | 3.5M |
| 2025-03-03 | -94.85 | $96.71 | 3.3M |
| 2025-02-28 | -83.77 | $102.99 | 2.4M |
| 2025-02-27 | -91.41 | $101.42 | 1.4M |
| 2025-02-26 | -81.49 | $104.08 | 2.0M |
| 2025-02-25 | -93.24 | $100.93 | 2.7M |
| 2025-02-24 | -88.69 | $102.15 | 2.8M |
| 2025-02-21 | -97.73 | $100.11 | 1.9M |
| 2025-02-20 | -95.80 | $103.15 | 1.8M |
| 2025-02-19 | -97.25 | $105.11 | 1.8M |
| 2025-02-18 | -90.24 | $108.84 | 1.7M |
| 2025-02-14 | -78.72 | $112.07 | 1.2M |
| 2025-02-13 | -85.74 | $110.10 | 1.5M |
| 2025-02-12 | -89.99 | $108.91 | 1.7M |
| 2025-02-11 | -94.72 | $109.42 | 2.0M |
| 2025-02-10 | -91.51 | $113.19 | 2.0M |
| 2025-02-07 | -95.63 | $114.73 | 1.7M |
| 2025-02-06 | -95.30 | $114.89 | 1.5M |
| 2025-02-05 | -97.95 | $113.63 | 1.3M |
| 2025-02-04 | -95.93 | $114.80 | 2.1M |
| 2025-02-03 | -94.49 | $115.55 | 2.2M |
| 2025-01-31 | -96.25 | $119.38 | 2.4M |
| 2025-01-30 | -89.92 | $122.71 | 1.5M |
| 2025-01-29 | -90.13 | $122.61 | 1.3M |
| 2025-01-28 | -93.93 | $120.83 | 1.6M |
| 2025-01-27 | -96.71 | $119.53 | 2.4M |
| 2025-01-24 | -94.47 | $123.42 | 1.7M |
| 2025-01-23 | -92.81 | $124.15 | 3.5M |
| 2025-01-22 | -89.90 | $128.57 | 1.7M |
| 2025-01-21 | -95.58 | $126.28 | 2.8M |
| 2025-01-17 | -90.30 | $130.35 | 1.9M |
| 2025-01-16 | -96.17 | $128.11 | 1.9M |
| 2025-01-15 | -95.37 | $129.99 | 2.7M |
| 2025-01-14 | -91.53 | $131.39 | 3.4M |
| 2025-01-13 | -79.67 | $135.72 | 8.8M |
| 2025-01-10 | -12.52 | $160.92 | 2.4M |
| 2025-01-08 | -42.53 | $151.62 | 1.1M |
| 2025-01-07 | -40.88 | $152.13 | 1.6M |
| 2025-01-06 | -19.94 | $156.22 | 1.8M |
| 2025-01-03 | -3.50 | $158.92 | 1.4M |
| 2025-01-02 | -30.06 | $153.24 | 1.5M |
| 2024-12-31 | -43.63 | $149.47 | 1.7M |
| 2024-12-30 | -30.88 | $154.65 | 2.0M |
| 2024-12-27 | -33.43 | $153.88 | 762600 |
| 2024-12-26 | -28.59 | $155.34 | 2.0M |
| 2024-12-24 | -39.44 | $152.07 | 791600 |
| 2024-12-23 | -36.48 | $152.96 | 1.5M |
| 2024-12-20 | -31.18 | $154.56 | 3.5M |
| 2024-12-19 | -35.52 | $153.25 | 1.6M |
| 2024-12-18 | -63.22 | $144.90 | 2.0M |
| 2024-12-17 | -37.21 | $152.74 | 2.4M |
| 2024-12-16 | -56.75 | $146.85 | 2.3M |
| 2024-12-13 | -70.78 | $142.62 | 1.2M |
| 2024-12-12 | -87.76 | $137.50 | 1.7M |
| 2024-12-11 | -90.80 | $137.21 | 1.8M |
| 2024-12-10 | -87.24 | $138.26 | 1.6M |
| 2024-12-09 | -81.09 | $140.07 | 2.7M |
| 2024-12-06 | -42.80 | $151.35 | 1.5M |
| 2024-12-05 | -47.56 | $149.95 | 2.6M |
| 2024-12-04 | -8.15 | $161.52 | 1.5M |
| 2024-12-03 | -30.04 | $154.97 | 1.6M |
| 2024-12-02 | -21.34 | $157.31 | 2.9M |
| 2024-11-29 | -39.18 | $149.69 | 1.2M |
| 2024-11-27 | -42.87 | $148.56 | 2.3M |
| 2024-11-26 | -49.22 | $146.62 | 5.0M |
| 2024-11-25 | -23.45 | $154.50 | 4.1M |
| 2024-11-22 | -10.68 | $151.99 | 2.6M |
| 2024-11-21 | -40.49 | $141.57 | 1.6M |
| 2024-11-20 | -69.97 | $136.81 | 1.3M |
| 2024-11-19 | -49.43 | $142.58 | 1.3M |
| 2024-11-18 | -57.11 | $143.42 | 938658 |
| 2024-11-15 | -54.83 | $144.64 | 946435 |
| 2024-11-14 | -54.97 | $144.60 | 1.3M |
| 2024-11-13 | -70.94 | $141.73 | 1.4M |
| 2024-11-12 | -75.86 | $139.93 | 1.1M |
| 2024-11-11 | -74.99 | $140.25 | 1.4M |
| 2024-11-08 | -64.83 | $143.97 | 1.2M |
| 2024-11-07 | -71.41 | $141.56 | 1.5M |
| 2024-11-06 | -88.50 | $135.30 | 1.6M |
| 2024-11-05 | -82.91 | $137.35 | 1.1M |
| 2024-11-04 | -81.68 | $137.80 | 1.8M |
| 2024-11-01 | -99.54 | $131.26 | 920431 |
| 2024-10-31 | -98.38 | $131.79 | 1.1M |
| 2024-10-30 | -84.61 | $136.54 | 1.0M |
| 2024-10-29 | -79.37 | $138.47 | 1.2M |
| 2024-10-28 | -80.86 | $137.92 | 1.5M |
| 2024-10-25 | -71.06 | $141.53 | 1.7M |
| 2024-10-24 | -68.05 | $142.64 | 1.5M |
| 2024-10-23 | -53.99 | $147.82 | 1.4M |
| 2024-10-22 | -34.99 | $154.82 | 1.1M |
| 2024-10-21 | -21.23 | $159.89 | 1.1M |
| 2024-10-18 | -29.75 | $156.75 | 2.4M |
| 2024-10-17 | -19.16 | $160.65 | 1.5M |
| 2024-10-16 | -6.19 | $163.78 | 1.4M |
| 2024-10-15 | -11.35 | $160.24 | 2.1M |
| 2024-10-14 | -8.19 | $155.52 | 1.8M |
| 2024-10-11 | -0.26 | $149.75 | 1.3M |
| 2024-10-10 | -20.28 | $143.25 | 1.2M |
| 2024-10-09 | -35.61 | $140.87 | 908443 |
| 2024-10-08 | -22.12 | $142.37 | 1.4M |
| 2024-10-07 | -40.15 | $139.04 | 2.4M |
| 2024-10-04 | -0.44 | $146.32 | 2.5M |
| 2024-10-03 | -65.39 | $134.12 | 1.4M |
| 2024-10-02 | -67.68 | $133.72 | 1.5M |
| 2024-10-01 | -56.18 | $135.73 | 1.3M |
| 2024-09-30 | -43.88 | $139.90 | 2.7M |
| 2024-09-27 | -22.06 | $144.50 | 1.7M |
| 2024-09-26 | -53.23 | $137.93 | 1.4M |
| 2024-09-25 | -54.17 | $137.73 | 1.2M |
| 2024-09-24 | -65.30 | $142.10 | 1.0M |
| 2024-09-23 | -70.53 | $140.65 | 1.3M |
| 2024-09-20 | -68.36 | $141.80 | 2.1M |
| 2024-09-19 | -74.08 | $139.32 | 1.3M |
| 2024-09-18 | -83.00 | $135.45 | 1.6M |
| 2024-09-17 | -85.86 | $134.41 | 1.9M |
| 2024-09-16 | -85.39 | $134.62 | 2.2M |
| 2024-09-13 | -68.50 | $142.19 | 1.7M |
| 2024-09-12 | -78.88 | $137.54 | 1.7M |
| 2024-09-11 | -93.00 | $131.21 | 2.1M |
| 2024-09-10 | -96.01 | $129.86 | 2.2M |
| 2024-09-09 | -93.18 | $133.26 | 1.6M |
| 2024-09-06 | -98.66 | $130.93 | 2.3M |
| 2024-09-05 | -89.12 | $137.83 | 1.5M |
| 2024-09-04 | -79.41 | $139.66 | 1.6M |
| 2024-09-03 | -71.57 | $142.94 | 1.7M |
| 2024-08-30 | -49.19 | $147.57 | 2.9M |
| 2024-08-29 | -59.58 | $142.22 | 3.8M |
| 2024-08-28 | -67.18 | $138.31 | 8.8M |
| 2024-08-27 | -12.22 | $166.61 | 2.3M |
| 2024-08-26 | -15.15 | $165.10 | 1.4M |
| 2024-08-23 | -5.96 | $169.83 | 1.1M |
| 2024-08-22 | -14.95 | $165.20 | 1.2M |
| 2024-08-21 | -3.92 | $170.88 | 1.1M |
| 2024-08-20 | -13.30 | $166.05 | 1.5M |
| 2024-08-19 | -4.66 | $166.87 | 1.2M |
| 2024-08-16 | -7.73 | $165.08 | 1.1M |
| 2024-08-15 | -14.13 | $162.05 | 1.4M |
| 2024-08-14 | -33.09 | $153.08 | 1.4M |
| 2024-08-13 | -32.05 | $153.57 | 1.0M |
| 2024-08-12 | -35.60 | $154.57 | 1.6M |
| 2024-08-09 | -51.28 | $146.88 | 2.2M |
| 2024-08-08 | -66.37 | $141.08 | 1.2M |
| 2024-08-07 | -82.65 | $131.56 | 1.8M |
| 2024-08-06 | -72.85 | $138.12 | 1.3M |
| 2024-08-05 | -79.00 | $134.49 | 2.3M |
| 2024-08-02 | -96.60 | $132.20 | 1.8M |
| 2024-08-01 | -96.78 | $142.27 | 1.5M |
| 2024-07-31 | -92.52 | $147.48 | 1.7M |
| 2024-07-30 | -96.46 | $146.00 | 1.7M |
| 2024-07-29 | -88.28 | $151.05 | 1.6M |
| 2024-07-26 | -84.44 | $152.59 | 1.3M |
| 2024-07-25 | -87.08 | $151.53 | 1.5M |
| 2024-07-24 | -90.45 | $154.05 | 1.3M |
| 2024-07-23 | -69.93 | $161.40 | 1.1M |
| 2024-07-22 | -78.25 | $158.42 | 2.2M |
| 2024-07-19 | -78.00 | $158.51 | 10.2M |
| 2024-07-18 | -82.27 | $156.98 | 2.0M |
| 2024-07-17 | -99.07 | $155.78 | 3.1M |
| 2024-07-16 | -86.00 | $170.08 | 1.3M |
| 2024-07-15 | -98.55 | $167.33 | 1.5M |
| 2024-07-12 | -77.21 | $173.24 | 1.2M |
| 2024-07-11 | -75.20 | $173.79 | 2.3M |
| 2024-07-10 | -80.96 | $174.10 | 1.2M |
| 2024-07-09 | -60.44 | $179.24 | 885459 |
| 2024-07-08 | -63.27 | $178.53 | 997687 |
| 2024-07-05 | -91.18 | $171.54 | 1.3M |
| 2024-07-03 | -55.15 | $179.75 | 637491 |
| 2024-07-02 | -40.25 | $183.36 | 1.2M |
| 2024-07-01 | -35.76 | $184.59 | 1.9M |
| 2024-06-28 | -60.41 | $177.84 | 2.9M |
| 2024-06-27 | -79.80 | $172.53 | 986627 |
| 2024-06-26 | -56.89 | $173.42 | 1.2M |
| 2024-06-25 | -51.38 | $173.24 | 958615 |
| 2024-06-24 | -53.78 | $169.91 | 1.2M |
| 2024-06-21 | -41.21 | $174.50 | 1.7M |
| 2024-06-20 | -38.55 | $175.56 | 1.7M |
| 2024-06-18 | -21.06 | $185.28 | 1.1M |
| 2024-06-17 | -19.48 | $185.89 | 1.1M |
| 2024-06-14 | -17.74 | $186.06 | 1.1M |
| 2024-06-13 | -10.01 | $190.82 | 1.2M |
| 2024-06-12 | -7.42 | $192.34 | 1.4M |
| 2024-06-11 | -17.51 | $185.79 | 1.5M |
| 2024-06-10 | -17.35 | $185.13 | 2.4M |
| 2024-06-07 | -31.83 | $175.19 | 1.1M |
| 2024-06-06 | -30.83 | $175.73 | 1.5M |
| 2024-06-05 | -34.76 | $172.70 | 1.1M |
| 2024-06-04 | -39.12 | $169.65 | 1.3M |
| 2024-06-03 | -30.52 | $175.66 | 2.0M |
| 2024-05-31 | -34.12 | $172.87 | 3.4M |
| 2024-05-30 | -24.70 | $178.47 | 4.0M |
| 2024-05-29 | -9.55 | $189.45 | 10.3M |
| 2024-05-28 | -6.73 | $152.39 | 2.7M |
| 2024-05-24 | -3.86 | $150.17 | 1.5M |
| 2024-05-23 | -7.17 | $145.88 | 1.4M |
| 2024-05-22 | -14.22 | $141.88 | 1.3M |
| 2024-05-21 | -7.01 | $144.44 | 1.1M |
| 2024-05-20 | -4.21 | $144.84 | 1.5M |
| 2024-05-17 | -1.25 | $139.61 | 1.4M |
| 2024-05-16 | -8.27 | $135.69 | 716227 |
| 2024-05-15 | -1.09 | $137.68 | 1.3M |
| 2024-05-14 | -0.54 | $136.31 | 1.3M |
| 2024-05-13 | -7.97 | $132.42 | 975674 |
| 2024-05-10 | -18.41 | $129.71 | 1.1M |
| 2024-05-09 | -1.08 | $132.33 | 939862 |
| 2024-05-08 | -13.71 | $128.60 | 794590 |
| 2024-05-07 | -14.49 | $128.42 | 803722 |
| 2024-05-06 | -9.39 | $129.38 | 1.1M |
| 2024-05-03 | -2.03 | $128.76 | 1.2M |
| 2024-05-02 | -9.41 | $124.90 | 943198 |
| 2024-05-01 | -50.75 | $120.41 | 1.1M |
| 2024-04-30 | -49.24 | $121.52 | 1.2M |
| 2024-04-29 | -34.11 | $125.39 | 1.4M |
| 2024-04-26 | -47.05 | $122.08 | 1.1M |
| 2024-04-25 | -72.96 | $115.45 | 943097 |
| 2024-04-24 | -74.37 | $115.09 | 985819 |
| 2024-04-23 | -56.31 | $119.71 | 1.0M |
| 2024-04-22 | -75.79 | $114.84 | 1.2M |
| 2024-04-19 | -93.67 | $110.36 | 1.1M |
| 2024-04-18 | -98.41 | $109.32 | 1.6M |
| 2024-04-17 | -86.73 | $113.48 | 1.2M |
| 2024-04-16 | -78.58 | $115.89 | 1.5M |
| 2024-04-15 | -93.19 | $112.84 | 1.3M |
| 2024-04-12 | -98.20 | $111.83 | 1.0M |
| 2024-04-11 | -88.82 | $116.47 | 1.1M |
| 2024-04-10 | -97.21 | $114.33 | 1.7M |
| 2024-04-09 | -96.15 | $116.12 | 1.8M |
| 2024-04-08 | -79.98 | $119.42 | 1.5M |
| 2024-04-05 | -74.41 | $120.79 | 1.3M |
| 2024-04-04 | -65.60 | $122.96 | 1.3M |
| 2024-04-03 | -36.06 | $130.73 | 1.3M |
| 2024-04-02 | -34.43 | $131.40 | 1.8M |
| 2024-04-01 | -32.73 | $131.84 | 2.0M |
| 2024-03-28 | -57.97 | $125.33 | 1.4M |
| 2024-03-27 | -73.36 | $121.36 | 1.0M |
| 2024-03-26 | -71.00 | $121.97 | 1.7M |
| 2024-03-25 | -74.10 | $121.17 | 2.8M |
| 2024-03-22 | -20.59 | $134.97 | 1.0M |
| 2024-03-21 | -11.09 | $137.42 | 1.5M |
| 2024-03-20 | -20.32 | $135.04 | 1.1M |
| 2024-03-19 | -34.68 | $131.08 | 1.1M |
| 2024-03-18 | -35.66 | $130.82 | 1.8M |
| 2024-03-15 | -54.24 | $125.89 | 4.4M |
| 2024-03-14 | -56.24 | $125.36 | 1.5M |
| 2024-03-13 | -53.94 | $125.97 | 1.8M |
| 2024-03-12 | -62.64 | $120.56 | 1.7M |
| 2024-03-11 | -75.41 | $116.54 | 2.3M |
| 2024-03-08 | -65.96 | $118.64 | 4.0M |
| 2024-03-07 | -34.78 | $127.78 | 3.5M |
| 2024-03-06 | -13.67 | $134.99 | 6.0M |
| 2024-03-05 | -0.85 | $139.95 | 3.4M |
| 2024-03-04 | -5.75 | $137.30 | 2.9M |
| 2024-03-01 | -1.19 | $131.37 | 1.6M |
| 2024-02-29 | -3.43 | $127.76 | 1.3M |
| 2024-02-28 | -9.76 | $126.00 | 1.1M |
| 2024-02-27 | -10.56 | $125.78 | 1.4M |
| 2024-02-26 | -5.57 | $126.21 | 1.7M |
| 2024-02-23 | -1.45 | $122.82 | 971026 |
| 2024-02-22 | -7.53 | $121.22 | 1.2M |
| 2024-02-21 | -23.35 | $117.25 | 1.0M |
| 2024-02-20 | -27.37 | $116.39 | 2.1M |
| 2024-02-16 | -6.31 | $120.90 | 1.2M |
| 2024-02-15 | -4.56 | $119.80 | 1.4M |
| 2024-02-14 | -5.08 | $119.25 | 1.7M |
| 2024-02-13 | -2.60 | $116.85 | 2.1M |
| 2024-02-12 | -3.00 | $114.94 | 2.0M |
| 2024-02-09 | -4.33 | $110.11 | 1.4M |
| 2024-02-08 | -19.39 | $107.32 | 1.4M |
| 2024-02-07 | -38.86 | $103.96 | 1.1M |
| 2024-02-06 | -37.45 | $104.08 | 1.1M |
| 2024-02-05 | -20.76 | $106.45 | 1.6M |
| 2024-02-02 | -3.56 | $109.47 | 1.2M |
| 2024-02-01 | -2.43 | $106.58 | 1.1M |
| 2024-01-31 | -23.60 | $101.90 | 1.4M |
| 2024-01-30 | -1.62 | $105.69 | 907544 |
| 2024-01-29 | -3.97 | $105.06 | 884148 |
| 2024-01-26 | -10.63 | $103.80 | 791886 |
| 2024-01-25 | -17.72 | $102.46 | 654534 |
| 2024-01-24 | -19.15 | $102.19 | 1.4M |
| 2024-01-23 | -16.93 | $102.61 | 1.1M |
| 2024-01-22 | 0.00 | $104.67 | 1.3M |
| 2024-01-19 | -1.11 | $101.11 | 1.5M |
| 2024-01-18 | -27.19 | $97.03 | 1.6M |
| 2024-01-17 | -0.25 | $99.47 | 976221 |
| 2024-01-16 | -3.55 | $98.89 | 1.3M |
| 2024-01-12 | -15.99 | $96.79 | 1.6M |
| 2024-01-11 | -3.94 | $98.43 | 1.8M |
| 2024-01-10 | -13.31 | $96.71 | 1.4M |
| 2024-01-09 | -25.50 | $94.01 | 1.4M |
| 2024-01-08 | -13.14 | $96.22 | 3.2M |
| 2024-01-05 | -21.38 | $90.54 | 1.8M |
| 2024-01-04 | -10.14 | $92.50 | 1.7M |
| 2024-01-03 | -28.93 | $88.76 | 1.4M |
| 2024-01-02 | -16.97 | $90.96 | 1.5M |
| 2023-12-29 | -31.00 | $88.22 | 1.4M |
| 2023-12-28 | -21.53 | $90.01 | 1.5M |
| 2023-12-27 | -14.23 | $91.39 | 770084 |
| 2023-12-26 | -12.99 | $91.56 | 1.3M |
| 2023-12-22 | -6.18 | $92.58 | 1.2M |
| 2023-12-21 | -2.50 | $93.19 | 1.4M |
| 2023-12-20 | -11.14 | $89.89 | 1.6M |
| 2023-12-19 | -1.40 | $90.96 | 1.5M |
| 2023-12-18 | -0.61 | $86.67 | 1.3M |
| 2023-12-15 | -9.37 | $84.17 | 2.9M |
| 2023-12-14 | -11.08 | $83.82 | 1.2M |
| 2023-12-13 | -4.42 | $83.75 | 1.7M |
| 2023-12-12 | -5.63 | $83.52 | 1.3M |
| 2023-12-11 | -3.08 | $81.63 | 1.4M |
| 2023-12-08 | -3.83 | $78.65 | 784086 |
| 2023-12-07 | -8.96 | $77.94 | 1.0M |
| 2023-12-06 | -14.81 | $77.13 | 1.2M |
| 2023-12-05 | -8.15 | $77.73 | 1.2M |
| 2023-12-04 | -11.53 | $77.22 | 1.2M |
| 2023-12-01 | -3.61 | $77.88 | 1.3M |
| 2023-11-30 | -15.57 | $75.89 | 1.4M |
| 2023-11-29 | -12.53 | $76.13 | 1.3M |
| 2023-11-28 | -0.72 | $77.73 | 1.4M |
| 2023-11-27 | -0.05 | $76.40 | 2.0M |
| 2023-11-24 | -11.46 | $73.31 | 715610 |
| 2023-11-22 | -14.31 | $72.81 | 2.0M |
| 2023-11-21 | -4.36 | $74.03 | 5.9M |
| 2023-11-20 | -14.50 | $72.29 | 3.0M |
| 2023-11-17 | -5.39 | $73.57 | 2.6M |
| 2023-11-16 | -20.40 | $68.98 | 1.8M |
| 2023-11-15 | -14.57 | $69.80 | 1.7M |
| 2023-11-14 | -9.77 | $68.68 | 1.6M |
| 2023-11-13 | -19.38 | $66.39 | 995513 |
| 2023-11-10 | -13.95 | $66.97 | 960989 |
| 2023-11-09 | -16.01 | $66.75 | 1.3M |
| 2023-11-08 | -4.70 | $67.92 | 1.3M |
| 2023-11-07 | -1.57 | $67.81 | 1.6M |
| 2023-11-06 | -3.55 | $66.27 | 1.3M |
| 2023-11-03 | -5.69 | $65.50 | 1.5M |
| 2023-11-02 | -13.23 | $63.31 | 1.2M |
| 2023-11-01 | -23.27 | $62.13 | 1.3M |
| 2023-10-31 | -34.47 | $60.82 | 1.0M |
| 2023-10-30 | -44.82 | $59.61 | 1.5M |
| 2023-10-27 | -52.44 | $58.72 | 1.9M |
| 2023-10-26 | -42.77 | $59.85 | 1.2M |
| 2023-10-25 | -27.97 | $61.58 | 1.3M |
| 2023-10-24 | -21.37 | $62.35 | 1.7M |
| 2023-10-23 | -35.36 | $59.97 | 993303 |
| 2023-10-20 | -26.65 | $60.90 | 1.2M |
| 2023-10-19 | -27.39 | $60.66 | 1.5M |
| 2023-10-18 | -10.31 | $63.24 | 1.1M |
| 2023-10-17 | -11.98 | $62.98 | 1.4M |
| 2023-10-16 | -3.61 | $62.72 | 1.6M |
| 2023-10-13 | -19.20 | $60.39 | 1.4M |
| 2023-10-12 | -9.42 | $61.74 | 1.8M |
| 2023-10-11 | -0.73 | $61.50 | 1.7M |
| 2023-10-10 | -1.03 | $59.77 | 1.8M |
| 2023-10-09 | -16.59 | $56.88 | 1.6M |
| 2023-10-06 | -37.01 | $55.01 | 1.5M |
| 2023-10-05 | -42.14 | $54.54 | 1.5M |
| 2023-10-04 | -35.70 | $55.13 | 2.1M |
| 2023-10-03 | -31.77 | $55.49 | 2.4M |
| 2023-10-02 | -0.98 | $58.31 | 2.1M |
| 2023-09-29 | -5.56 | $56.37 | 1.5M |
| 2023-09-28 | -1.30 | $56.05 | 1.5M |
| 2023-09-27 | -15.29 | $54.56 | 1.7M |
| 2023-09-26 | -42.68 | $52.84 | 1.6M |
| 2023-09-25 | -58.66 | $51.76 | 1.6M |
| 2023-09-22 | -76.29 | $50.63 | 1.4M |
| 2023-09-21 | -96.72 | $49.32 | 1.2M |
| 2023-09-20 | -62.81 | $50.25 | 1.2M |
| 2023-09-19 | -32.89 | $50.58 | 1.5M |
| 2023-09-18 | -30.83 | $50.89 | 1.6M |
| 2023-09-15 | -20.77 | $52.40 | 2.8M |
| 2023-09-14 | -28.36 | $51.26 | 1.3M |
| 2023-09-13 | -32.49 | $50.64 | 1.6M |
| 2023-09-12 | -21.70 | $52.26 | 1.7M |
| 2023-09-11 | -13.07 | $53.40 | 1.7M |
| 2023-09-08 | -13.56 | $53.32 | 1.2M |
| 2023-09-07 | -5.61 | $54.61 | 1.1M |
| 2023-09-06 | -2.81 | $54.98 | 1.4M |
| 2023-09-05 | -2.55 | $54.85 | 1.6M |
| 2023-09-01 | -1.18 | $54.50 | 1.4M |
| 2023-08-31 | -1.50 | $53.75 | 1.5M |
| 2023-08-30 | -10.95 | $52.29 | 2.2M |
| 2023-08-29 | -11.74 | $51.32 | 1.5M |
| 2023-08-28 | -24.23 | $49.51 | 2.7M |
| 2023-08-25 | -19.74 | $50.16 | 2.8M |
| 2023-08-24 | -17.67 | $50.46 | 3.9M |
| 2023-08-23 | -7.78 | $50.86 | 12.1M |
| 2023-08-22 | -40.26 | $41.17 | 3.4M |
| 2023-08-21 | -25.62 | $41.76 | 2.4M |
| 2023-08-18 | -1.81 | $43.20 | 2.2M |
| 2023-08-17 | -22.68 | $41.11 | 1.3M |
| 2023-08-16 | -10.56 | $41.96 | 1.8M |
| 2023-08-15 | -4.89 | $41.43 | 1.2M |
| 2023-08-14 | -3.24 | $41.36 | 1.8M |
| 2023-08-11 | -25.64 | $39.44 | 1.2M |
| 2023-08-10 | -7.50 | $40.29 | 1.3M |
| 2023-08-09 | -8.01 | $39.93 | 1.1M |
| 2023-08-08 | -11.80 | $39.66 | 1.4M |
| 2023-08-07 | -14.75 | $39.45 | 1.0M |
| 2023-08-04 | -17.84 | $39.23 | 1.2M |
| 2023-08-03 | -21.07 | $39.00 | 1.5M |
| 2023-08-02 | -22.19 | $38.92 | 2.1M |
| 2023-08-01 | -14.04 | $39.50 | 1.5M |
| 2023-07-31 | -12.50 | $39.61 | 1.7M |
| 2023-07-28 | -7.30 | $39.98 | 1.9M |
| 2023-07-27 | -11.71 | $38.96 | 1.8M |
| 2023-07-26 | -1.30 | $38.71 | 1.6M |
| 2023-07-25 | -10.47 | $37.70 | 1.4M |
| 2023-07-24 | -20.62 | $37.21 | 1.7M |
| 2023-07-21 | -44.46 | $36.06 | 1.4M |
| 2023-07-20 | -38.86 | $36.33 | 1.7M |
| 2023-07-19 | -24.35 | $37.03 | 2.3M |
| 2023-07-18 | -21.66 | $37.16 | 2.2M |
| 2023-07-17 | -16.27 | $37.42 | 2.8M |
| 2023-07-14 | -68.29 | $34.91 | 2.5M |
| 2023-07-13 | -95.05 | $33.98 | 2.4M |
| 2023-07-12 | -70.94 | $35.30 | 1.3M |
| 2023-07-11 | -52.51 | $35.80 | 1.5M |
| 2023-07-10 | -62.99 | $35.32 | 1.9M |
| 2023-07-07 | -52.31 | $35.54 | 1.1M |
| 2023-07-06 | -52.29 | $35.52 | 1.5M |
| 2023-07-05 | -31.17 | $36.12 | 1.6M |
| 2023-07-03 | -12.81 | $37.29 | 733761 |
| 2023-06-30 | -6.73 | $37.68 | 1.5M |
| 2023-06-29 | -4.21 | $37.85 | 1.6M |
| 2023-06-28 | -15.54 | $36.70 | 1.1M |
| 2023-06-27 | -5.88 | $37.47 | 1.4M |
| 2023-06-26 | -8.62 | $37.18 | 1.5M |
| 2023-06-23 | -10.76 | $36.93 | 2.6M |
| 2023-06-22 | -6.57 | $37.21 | 1.2M |
| 2023-06-21 | -6.89 | $36.90 | 1.9M |
| 2023-06-20 | -2.50 | $36.24 | 1.4M |
| 2023-06-16 | -3.61 | $36.08 | 1.5M |
| 2023-06-15 | -0.14 | $36.24 | 1.2M |
| 2023-06-14 | -0.82 | $35.59 | 1.4M |
| 2023-06-13 | -2.92 | $34.99 | 1.6M |
| 2023-06-12 | -7.48 | $34.39 | 1.5M |
| 2023-06-09 | -8.62 | $34.24 | 1.7M |
| 2023-06-08 | -0.55 | $34.95 | 2.1M |
| 2023-06-07 | -4.55 | $33.75 | 2.0M |
| 2023-06-06 | -5.31 | $32.73 | 1.8M |
| 2023-06-05 | -3.99 | $31.60 | 1.4M |
| 2023-06-02 | -1.94 | $31.80 | 2.3M |
| 2023-06-01 | -11.83 | $30.31 | 2.5M |
| 2023-05-31 | -4.42 | $31.03 | 1.9M |
| 2023-05-30 | -0.26 | $31.40 | 2.6M |
| 2023-05-26 | -10.17 | $29.95 | 2.4M |
| 2023-05-25 | -25.37 | $28.56 | 5.2M |
| 2023-05-24 | -1.50 | $30.16 | 13.6M |
| 2023-05-23 | -53.55 | $23.01 | 2.5M |
| 2023-05-22 | -62.66 | $22.76 | 2.4M |
| 2023-05-19 | -59.02 | $22.86 | 2.7M |
| 2023-05-18 | -12.75 | $24.13 | 1.3M |
| 2023-05-17 | -26.67 | $24.23 | 1.8M |
| 2023-05-16 | -60.76 | $23.07 | 1.5M |
| 2023-05-15 | -24.69 | $24.45 | 1.3M |
| 2023-05-12 | -44.58 | $23.96 | 835571 |
| 2023-05-11 | -66.39 | $23.34 | 936235 |
| 2023-05-10 | -74.56 | $22.95 | 1.2M |
| 2023-05-09 | -69.33 | $23.44 | 1.0M |
| 2023-05-08 | -73.53 | $23.29 | 1.1M |
| 2023-05-05 | -83.23 | $22.72 | 883577 |
| 2023-05-04 | -98.38 | $21.83 | 1.5M |
| 2023-05-03 | -90.47 | $22.77 | 809571 |
| 2023-05-02 | -86.53 | $23.06 | 1.5M |
| 2023-05-01 | -90.72 | $23.30 | 819070 |
| 2023-04-28 | -86.44 | $23.54 | 822773 |
| 2023-04-27 | -89.12 | $23.39 | 769013 |
| 2023-04-26 | -96.77 | $23.00 | 1.2M |
| 2023-04-25 | -97.48 | $22.96 | 1.2M |
| 2023-04-24 | -89.90 | $24.20 | 1.4M |
| 2023-04-21 | -93.67 | $24.24 | 1.2M |
| 2023-04-20 | -91.85 | $24.35 | 1.9M |
| 2023-04-19 | -86.30 | $24.67 | 1.3M |
| 2023-04-18 | -75.15 | $25.15 | 1.5M |
| 2023-04-17 | -81.18 | $24.89 | 1.5M |
| 2023-04-14 | -65.62 | $25.56 | 1.5M |
| 2023-04-13 | -67.25 | $25.49 | 1.6M |
| 2023-04-12 | -64.69 | $25.60 | 1.5M |
| 2023-04-11 | -22.18 | $27.43 | 823207 |
| 2023-04-10 | -25.67 | $27.28 | 1.1M |
| 2023-04-06 | -47.50 | $26.34 | 1.1M |
| 2023-04-05 | -41.46 | $26.60 | 1.4M |
| 2023-04-04 | -19.58 | $27.55 | 1.1M |
| 2023-04-03 | -17.49 | $27.90 | 1.6M |
| 2023-03-31 | -23.22 | $27.75 | 994328 |
| 2023-03-30 | -44.32 | $26.75 | 1.7M |
| 2023-03-29 | -63.12 | $26.16 | 1.8M |
| 2023-03-28 | -72.13 | $25.73 | 1.8M |
| 2023-03-27 | -81.46 | $25.20 | 1.3M |
| 2023-03-24 | -91.06 | $24.62 | 1.4M |
| 2023-03-23 | -91.06 | $24.62 | 1.6M |
| 2023-03-22 | -93.95 | $25.31 | 1.2M |
| 2023-03-21 | -83.79 | $25.83 | 1.5M |
| 2023-03-20 | -81.31 | $26.06 | 2.2M |
| 2023-03-17 | -84.64 | $25.96 | 2.0M |
| 2023-03-16 | -74.24 | $26.61 | 1.4M |
| 2023-03-15 | -75.16 | $26.60 | 1.5M |
| 2023-03-14 | -73.24 | $26.79 | 1.7M |
| 2023-03-13 | -90.73 | $25.62 | 2.6M |
| 2023-03-10 | -85.66 | $26.97 | 1.5M |
| 2023-03-09 | -96.68 | $27.03 | 1.4M |
| 2023-03-08 | -93.69 | $27.68 | 1.3M |
| 2023-03-07 | -77.80 | $28.36 | 1.3M |
| 2023-03-06 | -92.52 | $27.73 | 1.7M |
| 2023-03-03 | -74.07 | $28.52 | 2.0M |
| 2023-03-02 | -78.27 | $28.34 | 2.2M |
| 2023-03-01 | -57.48 | $29.23 | 3.2M |
| 2023-02-28 | -56.30 | $29.41 | 3.4M |
| 2023-02-27 | -61.35 | $28.73 | 1.6M |
| 2023-02-24 | -55.96 | $28.99 | 1.5M |
| 2023-02-23 | -56.58 | $28.96 | 1.4M |
| 2023-02-22 | -49.33 | $29.31 | 1.4M |
| 2023-02-21 | -57.82 | $28.90 | 1.8M |
| 2023-02-17 | -10.36 | $31.19 | 2.1M |
| 2023-02-16 | -32.72 | $30.09 | 1.5M |
| 2023-02-15 | -17.59 | $30.80 | 1.0M |
| 2023-02-14 | -13.44 | $31.01 | 1.3M |
| 2023-02-13 | -5.96 | $31.05 | 1.4M |
| 2023-02-10 | -16.97 | $30.49 | 1.2M |
| 2023-02-09 | -18.59 | $30.41 | 1.3M |
| 2023-02-08 | -24.85 | $30.10 | 1.8M |
| 2023-02-07 | -1.62 | $31.25 | 1.3M |
| 2023-02-06 | -12.14 | $30.51 | 1.2M |
| 2023-02-03 | -16.51 | $30.07 | 1.5M |
| 2023-02-02 | -1.50 | $29.87 | 1.8M |
| 2023-02-01 | -4.81 | $29.23 | 1.5M |
| 2023-01-31 | -4.74 | $28.96 | 2.0M |
| 2023-01-30 | -23.50 | $27.59 | 1.0M |
| 2023-01-27 | -27.45 | $27.31 | 952981 |
| 2023-01-26 | -19.56 | $27.84 | 1.2M |
| 2023-01-25 | -16.96 | $27.99 | 881103 |
| 2023-01-24 | -14.46 | $28.09 | 1.0M |
| 2023-01-23 | -4.80 | $28.86 | 2.1M |
| 2023-01-20 | -7.78 | $27.79 | 1.2M |
| 2023-01-19 | -17.74 | $27.06 | 1.2M |
| 2023-01-18 | -16.78 | $27.13 | 1.4M |
| 2023-01-17 | -17.05 | $27.11 | 1.8M |
| 2023-01-13 | -5.18 | $27.98 | 1.7M |
| 2023-01-12 | -19.78 | $26.91 | 2.3M |
| 2023-01-11 | -15.42 | $27.23 | 1.8M |
| 2023-01-10 | -7.64 | $27.80 | 2.7M |
| 2023-01-09 | -13.10 | $27.40 | 4.3M |
| 2023-01-06 | -16.19 | $25.20 | 2.0M |
| 2023-01-05 | -13.92 | $24.74 | 2.2M |
| 2023-01-04 | -3.02 | $25.21 | 1.9M |
| 2023-01-03 | -20.43 | $23.60 | 2.2M |
| 2022-12-30 | -46.89 | $22.91 | 987429 |
| 2022-12-29 | -47.74 | $22.88 | 1.1M |
| 2022-12-28 | -62.43 | $22.36 | 1.3M |
| 2022-12-27 | -70.90 | $22.06 | 1.4M |
| 2022-12-23 | -65.25 | $22.26 | 1.9M |
| 2022-12-22 | -88.42 | $21.44 | 1.1M |
| 2022-12-21 | -80.30 | $21.92 | 734182 |
| 2022-12-20 | -85.80 | $21.61 | 1.0M |
| 2022-12-19 | -45.65 | $21.71 | 1.2M |
| 2022-12-16 | -44.53 | $21.78 | 3.7M |
| 2022-12-15 | -39.41 | $21.78 | 1.5M |
| 2022-12-14 | -18.76 | $23.21 | 802377 |
| 2022-12-13 | -20.14 | $23.11 | 1.0M |
| 2022-12-12 | -19.59 | $23.15 | 1.3M |
| 2022-12-09 | -13.52 | $23.59 | 1.2M |
| 2022-12-08 | -5.52 | $24.17 | 899421 |
| 2022-12-07 | -11.08 | $23.71 | 1.5M |
| 2022-12-06 | -21.52 | $22.90 | 1.7M |
| 2022-12-05 | -21.91 | $22.87 | 2.1M |
| 2022-12-02 | -3.33 | $24.31 | 1.6M |
| 2022-12-01 | -7.36 | $23.88 | 1.6M |
| 2022-11-30 | -6.19 | $23.98 | 1.9M |
| 2022-11-29 | -8.53 | $23.78 | 1.5M |
| 2022-11-28 | -5.02 | $24.08 | 2.5M |
| 2022-11-25 | -8.64 | $23.77 | 1.5M |
| 2022-11-23 | -1.47 | $23.98 | 3.9M |
| 2022-11-22 | -2.06 | $22.62 | 9.3M |
| 2022-11-21 | -32.15 | $18.63 | 2.3M |
| 2022-11-18 | -28.35 | $18.78 | 1.8M |
| 2022-11-17 | -33.16 | $18.59 | 1.5M |
| 2022-11-16 | -51.14 | $17.88 | 1.9M |
| 2022-11-15 | -15.19 | $19.30 | 1.7M |
| 2022-11-14 | -14.92 | $18.83 | 1.3M |
| 2022-11-11 | -10.78 | $18.97 | 1.3M |
| 2022-11-10 | -1.26 | $19.05 | 1.7M |
| 2022-11-09 | -45.24 | $16.89 | 1.0M |
| 2022-11-08 | -27.86 | $17.61 | 1.1M |
| 2022-11-07 | -35.10 | $17.31 | 965759 |
| 2022-11-04 | -38.96 | $17.15 | 816393 |
| 2022-11-03 | -36.55 | $17.25 | 1.2M |
| 2022-11-02 | -53.68 | $16.54 | 1.2M |
| 2022-11-01 | -24.73 | $17.74 | 1.5M |
| 2022-10-31 | -28.59 | $17.58 | 1.8M |
| 2022-10-28 | -1.33 | $18.71 | 1.3M |
| 2022-10-27 | -15.51 | $18.08 | 982771 |
| 2022-10-26 | -12.37 | $18.15 | 1.1M |
| 2022-10-25 | -6.00 | $18.19 | 1.4M |
| 2022-10-24 | -12.65 | $17.33 | 1.2M |
| 2022-10-21 | -24.40 | $16.94 | 806355 |
| 2022-10-20 | -37.05 | $16.52 | 939711 |
| 2022-10-19 | -33.13 | $16.65 | 1.0M |
| 2022-10-18 | -20.78 | $17.06 | 999228 |
| 2022-10-17 | -6.07 | $17.06 | 1.2M |
| 2022-10-14 | -17.36 | $16.43 | 1.7M |
| 2022-10-13 | -33.19 | $16.02 | 1.6M |
| 2022-10-12 | -55.04 | $15.50 | 1.9M |
| 2022-10-11 | -57.56 | $15.44 | 1.9M |
| 2022-10-10 | -57.56 | $15.44 | 1.5M |
| 2022-10-07 | -70.87 | $15.17 | 2.2M |
| 2022-10-06 | -23.23 | $16.38 | 1.8M |
| 2022-10-05 | -36.22 | $16.05 | 2.3M |
| 2022-10-04 | -32.28 | $16.15 | 1.7M |
| 2022-10-03 | -51.18 | $15.67 | 2.5M |
| 2022-09-30 | -55.91 | $15.55 | 1.9M |
| 2022-09-29 | -52.20 | $15.43 | 1.4M |
| 2022-09-28 | -13.56 | $16.57 | 1.9M |
| 2022-09-27 | -31.86 | $16.03 | 2.3M |
| 2022-09-26 | -48.81 | $15.53 | 2.5M |
| 2022-09-23 | -47.46 | $15.88 | 3.6M |
| 2022-09-22 | -69.54 | $15.61 | 2.3M |
| 2022-09-21 | -72.36 | $15.59 | 1.5M |
| 2022-09-20 | -70.13 | $15.93 | 2.1M |
| 2022-09-19 | -68.26 | $16.05 | 1.9M |
| 2022-09-16 | -80.27 | $15.48 | 2.8M |
| 2022-09-15 | -86.08 | $15.05 | 1.8M |
| 2022-09-14 | -82.40 | $15.34 | 1.4M |
| 2022-09-13 | -82.68 | $15.52 | 1.6M |
| 2022-09-12 | -70.21 | $16.60 | 2.2M |
| 2022-09-09 | -74.83 | $16.20 | 1.6M |
| 2022-09-08 | -75.75 | $16.12 | 1.9M |
| 2022-09-07 | -75.52 | $16.14 | 2.2M |
| 2022-09-06 | -82.68 | $15.52 | 1.8M |
| 2022-09-02 | -83.72 | $15.43 | 2.0M |
| 2022-09-01 | -83.60 | $15.44 | 3.4M |
| 2022-08-31 | -98.11 | $14.39 | 2.6M |
| 2022-08-30 | -97.96 | $15.00 | 2.8M |
| 2022-08-29 | -98.41 | $15.27 | 3.4M |
| 2022-08-26 | -96.87 | $15.87 | 4.8M |
| 2022-08-25 | -76.95 | $17.44 | 11.0M |
| 2022-08-24 | -70.21 | $18.65 | 3.3M |
| 2022-08-23 | -49.41 | $19.75 | 1.6M |
| 2022-08-22 | -48.57 | $19.80 | 2.2M |
| 2022-08-19 | -35.58 | $20.57 | 1.4M |
| 2022-08-18 | -24.45 | $21.23 | 1.5M |
| 2022-08-17 | -30.69 | $20.86 | 1.9M |
| 2022-08-16 | -18.55 | $21.58 | 3.8M |
| 2022-08-15 | -10.59 | $19.79 | 1.5M |
| 2022-08-12 | -13.24 | $19.70 | 943950 |
| 2022-08-11 | -21.23 | $19.32 | 1.7M |
| 2022-08-10 | -34.02 | $18.82 | 1.5M |
| 2022-08-09 | -55.75 | $17.97 | 1.6M |
| 2022-08-08 | -22.25 | $19.28 | 2.7M |
| 2022-08-05 | -39.25 | $18.02 | 1.1M |
| 2022-08-04 | -37.88 | $18.06 | 1.3M |
| 2022-08-03 | -39.25 | $18.02 | 1.5M |
| 2022-08-02 | -56.31 | $17.52 | 1.4M |
| 2022-08-01 | -62.12 | $17.35 | 1.4M |
| 2022-07-29 | -46.42 | $17.81 | 833397 |
| 2022-07-28 | -43.34 | $17.90 | 1.7M |
| 2022-07-27 | -57.34 | $17.49 | 1.0M |
| 2022-07-26 | -72.91 | $17.05 | 1.5M |
| 2022-07-25 | -40.35 | $18.31 | 1.2M |
| 2022-07-22 | -35.10 | $18.57 | 1.0M |
| 2022-07-21 | -32.31 | $18.67 | 1.0M |
| 2022-07-20 | -36.77 | $18.51 | 1.6M |
| 2022-07-19 | -54.55 | $17.89 | 1.3M |
| 2022-07-18 | -82.92 | $16.86 | 1.7M |
| 2022-07-15 | -87.05 | $16.71 | 899302 |
| 2022-07-14 | -94.40 | $16.51 | 885182 |
| 2022-07-13 | -87.64 | $16.88 | 1.4M |
| 2022-07-12 | -86.54 | $16.92 | 1.0M |
| 2022-07-11 | -98.31 | $16.59 | 1.4M |
| 2022-07-08 | -80.79 | $17.21 | 1.7M |
| 2022-07-07 | -70.31 | $17.67 | 1.3M |
| 2022-07-06 | -92.15 | $16.90 | 1.2M |
| 2022-07-05 | -77.52 | $17.59 | 1.6M |
| 2022-07-01 | -86.21 | $17.18 | 1.7M |
| 2022-06-30 | -96.22 | $16.92 | 1.4M |
| 2022-06-29 | -91.63 | $17.74 | 1.3M |
| 2022-06-28 | -92.20 | $18.30 | 1.5M |
| 2022-06-27 | -80.88 | $18.87 | 1.5M |
| 2022-06-24 | -71.46 | $19.47 | 2.3M |
| 2022-06-23 | -87.71 | $18.61 | 1.3M |
| 2022-06-22 | -84.12 | $18.80 | 1.9M |
| 2022-06-21 | -86.09 | $19.32 | 2.0M |
| 2022-06-17 | -91.24 | $18.96 | 4.2M |
| 2022-06-16 | -97.87 | $18.21 | 2.0M |
| 2022-06-15 | -88.48 | $19.77 | 2.2M |
| 2022-06-14 | -92.89 | $19.25 | 1.9M |
| 2022-06-13 | -92.89 | $19.25 | 2.4M |
| 2022-06-10 | -95.18 | $19.07 | 2.0M |
| 2022-06-09 | -93.34 | $19.36 | 1.4M |
| 2022-06-08 | -90.36 | $19.83 | 2.0M |
| 2022-06-07 | -88.45 | $20.18 | 2.4M |
| 2022-06-06 | -86.67 | $20.53 | 2.6M |
| 2022-06-03 | -87.69 | $20.36 | 1.9M |
| 2022-06-02 | -88.17 | $20.41 | 2.3M |
| 2022-06-01 | -88.33 | $20.44 | 2.4M |
| 2022-05-31 | -88.33 | $20.44 | 3.9M |
| 2022-05-27 | -76.77 | $22.55 | 3.1M |
| 2022-05-26 | -80.60 | $21.85 | 4.4M |
| 2022-05-25 | -78.52 | $22.23 | 6.3M |
| 2022-05-24 | -95.73 | $19.09 | 13.8M |
| 2022-05-23 | -93.98 | $26.73 | 4.9M |
| 2022-05-20 | -90.56 | $27.97 | 2.6M |
| 2022-05-19 | -90.47 | $29.06 | 2.9M |
| 2022-05-18 | -94.67 | $29.87 | 3.1M |
| 2022-05-17 | -66.45 | $33.36 | 1.7M |
| 2022-05-16 | -73.96 | $32.78 | 2.1M |
| 2022-05-13 | -77.33 | $32.52 | 1.2M |
| 2022-05-12 | -82.90 | $32.09 | 1.9M |
| 2022-05-11 | -99.18 | $31.22 | 1.5M |
| 2022-05-10 | -90.30 | $33.00 | 1.2M |
| 2022-05-09 | -69.22 | $34.06 | 1.5M |
| 2022-05-06 | -58.69 | $34.23 | 1.6M |
| 2022-05-05 | -40.05 | $35.19 | 1.0M |
| 2022-05-04 | -24.83 | $36.35 | 893859 |
| 2022-05-03 | -36.89 | $35.31 | 1.1M |
| 2022-05-02 | -27.73 | $36.10 | 1.7M |
| 2022-04-29 | -45.36 | $34.58 | 1.1M |
| 2022-04-28 | -34.34 | $35.53 | 855567 |
| 2022-04-27 | -41.07 | $34.95 | 1.7M |
| 2022-04-26 | -42.00 | $34.87 | 1.6M |
| 2022-04-25 | -26.10 | $36.24 | 1.9M |
| 2022-04-22 | -42.92 | $34.79 | 2.5M |
| 2022-04-21 | -22.97 | $36.51 | 1.9M |
| 2022-04-20 | -7.11 | $37.19 | 1.8M |
| 2022-04-19 | -3.65 | $37.00 | 2.5M |
| 2022-04-18 | -11.51 | $34.79 | 3.2M |
| 2022-04-14 | -11.66 | $34.49 | 1.6M |
| 2022-04-13 | -12.72 | $34.26 | 1.8M |
| 2022-04-12 | -43.54 | $32.71 | 1.7M |
| 2022-04-11 | -47.80 | $32.24 | 2.1M |
| 2022-04-08 | -35.82 | $32.64 | 1.9M |
| 2022-04-07 | -50.23 | $31.62 | 2.5M |
| 2022-04-06 | -47.92 | $31.21 | 1.8M |
| 2022-04-05 | -38.44 | $31.94 | 1.5M |
| 2022-04-04 | -31.87 | $32.22 | 1.8M |
| 2022-04-01 | -41.28 | $31.42 | 1.3M |
| 2022-03-31 | -34.52 | $31.99 | 1.9M |
| 2022-03-30 | -22.78 | $32.98 | 1.4M |
| 2022-03-29 | -5.93 | $34.40 | 2.2M |
| 2022-03-28 | -43.18 | $33.26 | 2.2M |
| 2022-03-25 | -55.50 | $31.93 | 1.6M |
| 2022-03-24 | -62.42 | $31.16 | 1.3M |
| 2022-03-23 | -65.71 | $30.75 | 1.4M |
| 2022-03-22 | -55.13 | $32.07 | 1.3M |
| 2022-03-21 | -61.06 | $31.63 | 1.3M |
| 2022-03-18 | -56.33 | $32.27 | 2.8M |
| 2022-03-17 | -60.50 | $32.20 | 1.3M |
| 2022-03-16 | -68.69 | $31.32 | 1.6M |
| 2022-03-15 | -77.21 | $30.00 | 1.6M |
| 2022-03-14 | -81.02 | $29.41 | 2.0M |
| 2022-03-11 | -87.28 | $28.44 | 1.6M |
| 2022-03-10 | -84.25 | $28.93 | 1.5M |
| 2022-03-09 | -91.10 | $27.86 | 3.2M |
| 2022-03-08 | -97.31 | $26.89 | 3.7M |
| 2022-03-07 | -99.81 | $26.50 | 3.6M |
| 2022-03-04 | -98.83 | $28.59 | 3.2M |
| 2022-03-03 | -81.70 | $31.60 | 2.7M |
| 2022-03-02 | -85.12 | $31.16 | 7.7M |
| 2022-03-01 | -93.69 | $35.85 | 2.4M |
| 2022-02-28 | -60.21 | $38.08 | 2.0M |
| 2022-02-25 | -44.37 | $38.82 | 1.3M |
| 2022-02-24 | -49.66 | $38.43 | 1.9M |
| 2022-02-23 | -69.34 | $36.98 | 1.4M |
| 2022-02-22 | -56.85 | $37.90 | 1.6M |
| 2022-02-18 | -28.07 | $39.19 | 1.2M |
| 2022-02-17 | -25.09 | $39.34 | 1.0M |
| 2022-02-16 | -10.68 | $40.92 | 1.3M |
| 2022-02-15 | -10.04 | $40.99 | 1.3M |
| 2022-02-14 | -22.17 | $39.66 | 975757 |
| 2022-02-11 | -19.62 | $39.94 | 1.0M |
| 2022-02-10 | -10.22 | $40.97 | 1.7M |
| 2022-02-09 | -2.81 | $40.83 | 1.1M |
| 2022-02-08 | -2.39 | $40.52 | 1.6M |
| 2022-02-07 | -10.39 | $39.05 | 1.4M |
| 2022-02-04 | -21.55 | $38.03 | 1.0M |
| 2022-02-03 | -27.68 | $37.47 | 1.7M |
| 2022-02-02 | -12.25 | $38.88 | 1.6M |
| 2022-02-01 | -1.83 | $39.46 | 1.8M |
| 2022-01-31 | -0.37 | $39.00 | 2.3M |
| 2022-01-28 | -22.77 | $36.49 | 1.8M |
| 2022-01-27 | -24.55 | $36.36 | 2.1M |
| 2022-01-26 | -28.81 | $36.05 | 1.9M |
| 2022-01-25 | -7.45 | $36.95 | 2.5M |
| 2022-01-24 | -7.51 | $35.91 | 3.2M |
| 2022-01-21 | -72.53 | $32.36 | 2.4M |
| 2022-01-20 | -74.18 | $32.27 | 2.5M |
| 2022-01-19 | -39.93 | $34.14 | 1.5M |
| 2022-01-18 | -39.38 | $34.17 | 2.2M |
| 2022-01-14 | -39.93 | $34.14 | 1.8M |
| 2022-01-13 | -43.96 | $33.92 | 1.7M |
| 2022-01-12 | -38.10 | $34.24 | 2.5M |
| 2022-01-11 | -26.01 | $34.90 | 3.6M |
| 2022-01-10 | -72.71 | $32.35 | 2.5M |
| 2022-01-07 | -70.02 | $33.19 | 2.6M |
| 2022-01-06 | -54.40 | $34.31 | 1.8M |
| 2022-01-05 | -77.81 | $33.19 | 1.6M |
| 2022-01-04 | -53.38 | $34.82 | 1.8M |
| 2022-01-03 | -50.86 | $34.98 | 2.1M |
| 2021-12-31 | -53.22 | $34.83 | 1.2M |
| 2021-12-30 | -43.33 | $35.46 | 1.3M |
| 2021-12-29 | -45.21 | $35.34 | 1.1M |
| 2021-12-28 | -61.07 | $34.33 | 1.2M |
| 2021-12-27 | -62.02 | $34.71 | 1.2M |
| 2021-12-23 | -66.67 | $34.36 | 972368 |
| 2021-12-22 | -71.09 | $34.20 | 1.0M |
| 2021-12-21 | -79.58 | $33.97 | 1.4M |
| 2021-12-20 | -93.89 | $32.81 | 1.7M |
| 2021-12-17 | -90.17 | $33.55 | 3.7M |
| 2021-12-16 | -96.10 | $33.12 | 1.9M |
| 2021-12-15 | -87.98 | $34.37 | 1.7M |
| 2021-12-14 | -91.17 | $34.08 | 1.5M |
| 2021-12-13 | -95.12 | $33.48 | 1.8M |
| 2021-12-10 | -92.81 | $35.48 | 1.4M |
| 2021-12-09 | -89.45 | $35.93 | 1.3M |
| 2021-12-08 | -82.28 | $36.89 | 1.9M |
| 2021-12-07 | -76.83 | $37.62 | 2.1M |
| 2021-12-06 | -88.18 | $36.10 | 2.1M |
| 2021-12-03 | -97.15 | $34.93 | 1.7M |
| 2021-12-02 | -94.52 | $35.31 | 1.3M |
| 2021-12-01 | -99.08 | $34.65 | 3.1M |
| 2021-11-30 | -98.26 | $36.00 | 2.5M |
| 2021-11-29 | -91.97 | $37.92 | 1.9M |
| 2021-11-26 | -91.84 | $38.05 | 1.9M |
| 2021-11-24 | -91.18 | $39.25 | 3.2M |
| 2021-11-23 | -72.55 | $41.12 | 7.7M |
| 2021-11-22 | -17.84 | $47.04 | 2.5M |
| 2021-11-19 | -34.94 | $45.19 | 1.3M |
| 2021-11-18 | -9.76 | $47.85 | 1.7M |
| 2021-11-17 | -31.74 | $45.33 | 1.2M |
| 2021-11-16 | -20.58 | $46.61 | 1.1M |
| 2021-11-15 | -24.50 | $46.16 | 1.2M |
| 2021-11-12 | -28.68 | $45.68 | 682754 |
| 2021-11-11 | -32.00 | $45.30 | 662622 |
| 2021-11-10 | -34.19 | $44.99 | 958979 |
| 2021-11-09 | -24.74 | $46.09 | 890845 |
| 2021-11-08 | -29.29 | $45.44 | 878862 |
| 2021-11-05 | -22.74 | $46.23 | 1.8M |
| 2021-11-04 | -1.47 | $46.95 | 1.6M |
| 2021-11-03 | -0.74 | $46.27 | 2.7M |
| 2021-11-02 | -2.76 | $42.38 | 1.5M |
| 2021-11-01 | -4.84 | $41.44 | 1.4M |
| 2021-10-29 | -35.47 | $39.54 | 1.4M |
| 2021-10-28 | -48.77 | $39.00 | 675180 |
| 2021-10-27 | -67.98 | $38.22 | 769935 |
| 2021-10-26 | -50.32 | $39.25 | 1.1M |
| 2021-10-25 | -40.09 | $39.73 | 1.3M |
| 2021-10-22 | -72.07 | $38.23 | 957441 |
| 2021-10-21 | -67.16 | $38.46 | 946961 |
| 2021-10-20 | -80.81 | $37.82 | 1.1M |
| 2021-10-19 | -69.72 | $38.34 | 1.2M |
| 2021-10-18 | -49.25 | $39.30 | 1.1M |
| 2021-10-15 | -40.83 | $39.16 | 1.6M |
| 2021-10-14 | -49.33 | $38.65 | 1.5M |
| 2021-10-13 | -69.00 | $37.47 | 1.9M |
| 2021-10-12 | -41.45 | $38.75 | 1.2M |
| 2021-10-11 | -63.91 | $37.20 | 2.1M |
| 2021-10-08 | -33.04 | $39.33 | 942126 |
| 2021-10-07 | -32.61 | $39.36 | 1.6M |
| 2021-10-06 | -50.00 | $37.75 | 1.9M |
| 2021-10-05 | -28.29 | $39.18 | 2.5M |
| 2021-10-04 | -22.00 | $39.72 | 1.5M |
| 2021-10-01 | -32.95 | $38.78 | 1.7M |
| 2021-09-30 | -46.33 | $37.63 | 2.9M |
| 2021-09-29 | -9.78 | $40.77 | 1.3M |
| 2021-09-28 | -10.26 | $40.41 | 1.3M |
| 2021-09-27 | -10.75 | $40.37 | 1.2M |
| 2021-09-24 | -9.48 | $39.99 | 1.3M |
| 2021-09-23 | -11.82 | $39.81 | 1.3M |
| 2021-09-22 | -29.27 | $38.82 | 1.6M |
| 2021-09-21 | -47.42 | $37.70 | 1.1M |
| 2021-09-20 | -54.83 | $37.04 | 1.6M |
| 2021-09-17 | -52.13 | $37.28 | 2.5M |
| 2021-09-16 | -56.07 | $36.93 | 1.7M |
| 2021-09-15 | -67.19 | $35.94 | 1.3M |
| 2021-09-14 | -76.85 | $35.08 | 1.3M |
| 2021-09-13 | -70.56 | $35.64 | 1.7M |
| 2021-09-10 | -73.82 | $35.35 | 1.9M |
| 2021-09-09 | -77.42 | $35.03 | 2.1M |
| 2021-09-08 | -90.34 | $33.88 | 1.8M |
| 2021-09-07 | -91.23 | $34.43 | 1.5M |
| 2021-09-03 | -86.97 | $34.78 | 1.7M |
| 2021-09-02 | -81.73 | $35.21 | 1.6M |
| 2021-09-01 | -74.67 | $35.79 | 1.5M |
| 2021-08-31 | -75.03 | $35.76 | 2.3M |
| 2021-08-30 | -65.77 | $36.52 | 2.9M |
| 2021-08-27 | -56.76 | $37.26 | 3.6M |
| 2021-08-26 | -76.00 | $35.68 | 10.4M |
| 2021-08-25 | -28.04 | $39.80 | 3.9M |
| 2021-08-24 | -4.76 | $41.56 | 1.9M |
| 2021-08-23 | -30.46 | $38.88 | 1.9M |
| 2021-08-20 | -43.69 | $38.02 | 1.5M |
| 2021-08-19 | -52.31 | $37.46 | 2.1M |
| 2021-08-18 | -72.46 | $36.15 | 1.1M |
| 2021-08-17 | -83.36 | $35.59 | 1.7M |
| 2021-08-16 | -65.36 | $36.92 | 1.0M |
| 2021-08-13 | -56.97 | $37.54 | 1.0M |
| 2021-08-12 | -40.33 | $38.77 | 1.8M |
| 2021-08-11 | -28.23 | $39.80 | 1.5M |
| 2021-08-10 | -52.74 | $39.27 | 2.1M |
| 2021-08-09 | -79.75 | $36.58 | 1.3M |
| 2021-08-06 | -81.11 | $36.43 | 1.2M |
| 2021-08-05 | -85.22 | $35.98 | 1.9M |
| 2021-08-04 | -99.54 | $34.41 | 2.9M |
| 2021-08-03 | -76.57 | $38.55 | 1.6M |
| 2021-08-02 | -99.21 | $37.53 | 1.3M |
| 2021-07-30 | -97.81 | $37.81 | 1.8M |
| 2021-07-29 | -93.52 | $38.36 | 1.3M |
| 2021-07-28 | -99.32 | $37.81 | 1.4M |
| 2021-07-27 | -90.25 | $38.67 | 994387 |
| 2021-07-26 | -80.88 | $39.62 | 1.4M |
| 2021-07-23 | -87.12 | $39.04 | 773940 |
| 2021-07-22 | -79.30 | $39.78 | 1.1M |
| 2021-07-21 | -71.28 | $40.54 | 1.2M |
| 2021-07-20 | -78.67 | $39.84 | 2.2M |
| 2021-07-19 | -93.98 | $38.39 | 2.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.17
2026-07-16
Close Price
$97.37
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
8.49
Average
24.60
Maximum
48.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.17 | $97.37 | 1.2M |
| 2026-07-15 | 14.31 | $97.19 | 1.2M |
| 2026-07-14 | 13.73 | $92.87 | 1.1M |
| 2026-07-13 | 13.76 | $91.59 | 1.2M |
| 2026-07-10 | 13.66 | $93.07 | 1.2M |
| 2026-07-09 | 13.76 | $89.23 | 769300 |
| 2026-07-08 | 14.36 | $86.88 | 1.1M |
| 2026-07-07 | 15.09 | $89.02 | 827376 |
| 2026-07-06 | 15.56 | $89.77 | 902607 |
| 2026-07-02 | 15.72 | $92.42 | 1.2M |
| 2026-07-01 | 15.63 | $92.32 | 1.0M |
| 2026-06-30 | 15.63 | $90.01 | 1.3M |
| 2026-06-29 | 15.74 | $89.39 | 1.1M |
| 2026-06-26 | 15.85 | $91.51 | 2.0M |
| 2026-06-25 | 15.63 | $89.35 | 1.0M |
| 2026-06-24 | 15.50 | $88.83 | 1.5M |
| 2026-06-23 | 15.58 | $84.22 | 1.1M |
| 2026-06-22 | 16.11 | $86.07 | 1.4M |
| 2026-06-18 | 16.66 | $87.24 | 1.6M |
| 2026-06-17 | 17.00 | $84.71 | 1.6M |
| 2026-06-16 | 17.37 | $89.06 | 1.2M |
| 2026-06-15 | 17.10 | $91.10 | 1.6M |
| 2026-06-12 | 16.51 | $90.57 | 1.1M |
| 2026-06-11 | 16.05 | $90.62 | 1.5M |
| 2026-06-10 | 15.81 | $85.33 | 1.8M |
| 2026-06-09 | 16.03 | $83.67 | 1.9M |
| 2026-06-08 | 16.50 | $79.52 | 1.4M |
| 2026-06-05 | 17.07 | $75.34 | 1.0M |
| 2026-06-04 | 17.36 | $77.66 | 917100 |
| 2026-06-03 | 17.88 | $76.42 | 1.1M |
| 2026-06-02 | 18.19 | $76.43 | 907602 |
| 2026-06-01 | 18.65 | $75.65 | 1.7M |
| 2026-05-29 | 19.13 | $77.22 | 2.1M |
| 2026-05-28 | 19.92 | $82.18 | 1.9M |
| 2026-05-27 | 20.92 | $81.42 | 4.8M |
| 2026-05-26 | 21.80 | $74.78 | 3.2M |
| 2026-05-22 | 21.62 | $77.26 | 1.2M |
| 2026-05-21 | 21.66 | $76.49 | 1.3M |
| 2026-05-20 | 21.63 | $74.73 | 1.4M |
| 2026-05-19 | 21.22 | $72.14 | 907845 |
| 2026-05-18 | 20.20 | $71.95 | 1.5M |
| 2026-05-15 | 19.14 | $70.57 | 1.4M |
| 2026-05-14 | 18.04 | $72.32 | 920325 |
| 2026-05-13 | 17.04 | $71.90 | 1.1M |
| 2026-05-12 | 15.97 | $73.06 | 1.3M |
| 2026-05-11 | 14.84 | $72.33 | 1.7M |
| 2026-05-08 | 13.81 | $77.99 | 793500 |
| 2026-05-07 | 13.21 | $78.51 | 1.2M |
| 2026-05-06 | 12.67 | $79.40 | 1.1M |
| 2026-05-05 | 12.12 | $78.51 | 991900 |
| 2026-05-04 | 11.45 | $78.97 | 1.7M |
| 2026-05-01 | 10.84 | $84.54 | 768879 |
| 2026-04-30 | 10.71 | $85.35 | 887100 |
| 2026-04-29 | 10.47 | $84.09 | 815785 |
| 2026-04-28 | 10.15 | $85.23 | 1.0M |
| 2026-04-27 | 9.90 | $86.59 | 912972 |
| 2026-04-24 | 9.85 | $87.10 | 1.2M |
| 2026-04-23 | 9.87 | $89.23 | 1.2M |
| 2026-04-22 | 10.15 | $92.50 | 1.1M |
| 2026-04-21 | 10.51 | $95.24 | 1.3M |
| 2026-04-20 | 10.47 | $97.28 | 1.7M |
| 2026-04-17 | 10.68 | $94.36 | 1.4M |
| 2026-04-16 | 10.69 | $92.89 | 831306 |
| 2026-04-15 | 11.11 | $91.45 | 1.3M |
| 2026-04-14 | 11.69 | $91.26 | 1.0M |
| 2026-04-13 | 12.31 | $93.30 | 1.3M |
| 2026-04-10 | 12.69 | $98.39 | 930031 |
| 2026-04-09 | 12.45 | $103.49 | 864442 |
| 2026-04-08 | 11.62 | $101.97 | 1.2M |
| 2026-04-07 | 10.75 | $97.96 | 1.3M |
| 2026-04-06 | 10.56 | $97.41 | 982200 |
| 2026-04-02 | 10.46 | $92.25 | 816258 |
| 2026-04-01 | 10.76 | $94.26 | 1.0M |
| 2026-03-31 | 10.88 | $91.37 | 1.3M |
| 2026-03-30 | 11.35 | $87.19 | 1.1M |
| 2026-03-27 | 11.69 | $89.13 | 1.2M |
| 2026-03-26 | 12.30 | $89.76 | 1.5M |
| 2026-03-25 | 12.89 | $88.55 | 916600 |
| 2026-03-24 | 13.51 | $88.84 | 1.2M |
| 2026-03-23 | 13.87 | $87.51 | 1.5M |
| 2026-03-20 | 14.44 | $87.98 | 1.9M |
| 2026-03-19 | 14.79 | $88.74 | 1.7M |
| 2026-03-18 | 15.12 | $85.97 | 1.1M |
| 2026-03-17 | 15.15 | $86.42 | 1.4M |
| 2026-03-16 | 15.26 | $85.00 | 1.6M |
| 2026-03-13 | 14.91 | $81.86 | 976640 |
| 2026-03-12 | 14.46 | $84.08 | 933214 |
| 2026-03-11 | 14.17 | $87.28 | 1.2M |
| 2026-03-10 | 14.08 | $86.83 | 1.3M |
| 2026-03-09 | 14.01 | $86.27 | 1.6M |
| 2026-03-06 | 13.61 | $85.00 | 1.5M |
| 2026-03-05 | 13.44 | $88.40 | 2.5M |
| 2026-03-04 | 13.61 | $95.65 | 4.2M |
| 2026-03-03 | 14.08 | $99.22 | 2.6M |
| 2026-03-02 | 14.76 | $97.85 | 1.8M |
| 2026-02-27 | 15.28 | $97.80 | 1.2M |
| 2026-02-26 | 15.59 | $98.99 | 1.5M |
| 2026-02-25 | 15.81 | $95.91 | 865460 |
| 2026-02-24 | 16.64 | $94.99 | 1.4M |
| 2026-02-23 | 17.51 | $92.61 | 1.7M |
| 2026-02-20 | 18.07 | $96.41 | 1.7M |
| 2026-02-19 | 18.83 | $95.90 | 944428 |
| 2026-02-18 | 19.55 | $95.68 | 1.1M |
| 2026-02-17 | 20.13 | $94.11 | 1.1M |
| 2026-02-13 | 20.74 | $93.70 | 1.1M |
| 2026-02-12 | 21.16 | $91.92 | 1.1M |
| 2026-02-11 | 21.61 | $91.48 | 1.1M |
| 2026-02-10 | 21.93 | $92.03 | 1.4M |
| 2026-02-09 | 22.32 | $92.79 | 2.0M |
| 2026-02-06 | 22.73 | $97.66 | 1.0M |
| 2026-02-05 | 23.70 | $99.10 | 1.2M |
| 2026-02-04 | 24.80 | $105.56 | 1.5M |
| 2026-02-03 | 25.97 | $100.31 | 1.5M |
| 2026-02-02 | 27.24 | $101.45 | 1.4M |
| 2026-01-30 | 28.39 | $97.63 | 1.5M |
| 2026-01-29 | 29.15 | $93.88 | 1.6M |
| 2026-01-28 | 29.81 | $96.51 | 1.1M |
| 2026-01-27 | 30.82 | $97.67 | 1.1M |
| 2026-01-26 | 31.77 | $97.09 | 1.4M |
| 2026-01-23 | 32.83 | $96.30 | 1.6M |
| 2026-01-22 | 33.93 | $97.46 | 1.5M |
| 2026-01-21 | 35.31 | $99.01 | 1.9M |
| 2026-01-20 | 36.87 | $100.69 | 2.1M |
| 2026-01-16 | 38.28 | $104.13 | 1.9M |
| 2026-01-15 | 40.13 | $107.62 | 2.3M |
| 2026-01-14 | 42.07 | $100.93 | 2.0M |
| 2026-01-13 | 43.95 | $103.01 | 2.7M |
| 2026-01-12 | 46.09 | $102.78 | 6.6M |
| 2026-01-09 | 48.15 | $124.87 | 1.7M |
| 2026-01-08 | 48.08 | $129.85 | 1.4M |
| 2026-01-07 | 47.64 | $127.18 | 1.2M |
| 2026-01-06 | 47.27 | $128.85 | 1.7M |
| 2026-01-05 | 46.89 | $124.27 | 1.3M |
| 2026-01-02 | 46.68 | $123.74 | 1.6M |
| 2025-12-31 | 46.52 | $125.87 | 994896 |
| 2025-12-30 | 45.59 | $127.55 | 1.5M |
| 2025-12-29 | 44.56 | $129.73 | 2.7M |
| 2025-12-26 | 43.28 | $126.84 | 1.2M |
| 2025-12-24 | 42.11 | $126.74 | 1.1M |
| 2025-12-23 | 40.88 | $123.81 | 1.7M |
| 2025-12-22 | 39.67 | $124.72 | 2.0M |
| 2025-12-19 | 38.40 | $121.06 | 2.4M |
| 2025-12-18 | 37.26 | $118.68 | 1.8M |
| 2025-12-17 | 36.07 | $117.16 | 2.0M |
| 2025-12-16 | 34.92 | $116.35 | 2.5M |
| 2025-12-15 | 33.73 | $118.70 | 3.6M |
| 2025-12-12 | 32.48 | $112.09 | 2.4M |
| 2025-12-11 | 31.42 | $110.13 | 2.1M |
| 2025-12-10 | 30.43 | $107.06 | 2.6M |
| 2025-12-09 | 29.63 | $99.96 | 2.0M |
| 2025-12-08 | 29.19 | $95.99 | 1.7M |
| 2025-12-05 | 29.09 | $94.87 | 1.9M |
| 2025-12-04 | 28.71 | $95.66 | 2.2M |
| 2025-12-03 | 28.22 | $99.61 | 1.8M |
| 2025-12-02 | 27.14 | $100.13 | 2.4M |
| 2025-12-01 | 26.00 | $101.90 | 3.7M |
| 2025-11-28 | 24.81 | $97.87 | 2.0M |
| 2025-11-26 | 23.79 | $95.14 | 4.8M |
| 2025-11-25 | 22.91 | $90.24 | 12.8M |
| 2025-11-24 | 22.45 | $65.61 | 4.0M |
| 2025-11-21 | 21.93 | $69.87 | 1.7M |
| 2025-11-20 | 21.78 | $67.81 | 1.7M |
| 2025-11-19 | 21.63 | $69.68 | 1.2M |
| 2025-11-18 | 21.79 | $69.52 | 1.2M |
| 2025-11-17 | 22.01 | $69.58 | 1.7M |
| 2025-11-14 | 22.22 | $69.74 | 998500 |
| 2025-11-13 | 22.68 | $71.62 | 968156 |
| 2025-11-12 | 23.36 | $71.24 | 1.0M |
| 2025-11-11 | 23.99 | $69.69 | 892100 |
| 2025-11-10 | 24.63 | $71.67 | 946964 |
| 2025-11-07 | 25.46 | $71.57 | 1.2M |
| 2025-11-06 | 26.14 | $70.11 | 1.3M |
| 2025-11-05 | 26.48 | $70.40 | 1.8M |
| 2025-11-04 | 26.84 | $68.58 | 2.0M |
| 2025-11-03 | 26.63 | $70.15 | 2.3M |
| 2025-10-31 | 26.68 | $72.55 | 1.5M |
| 2025-10-30 | 27.05 | $72.22 | 1.5M |
| 2025-10-29 | 27.58 | $73.27 | 1.7M |
| 2025-10-28 | 28.21 | $74.58 | 1.8M |
| 2025-10-27 | 28.98 | $73.91 | 2.0M |
| 2025-10-24 | 29.36 | $70.46 | 1.7M |
| 2025-10-23 | 29.14 | $69.61 | 1.5M |
| 2025-10-22 | 28.51 | $68.39 | 1.4M |
| 2025-10-21 | 27.57 | $69.05 | 2.0M |
| 2025-10-20 | 26.58 | $66.65 | 2.6M |
| 2025-10-17 | 25.54 | $68.48 | 2.1M |
| 2025-10-16 | 24.60 | $69.07 | 2.5M |
| 2025-10-15 | 23.66 | $71.11 | 2.2M |
| 2025-10-14 | 22.90 | $72.44 | 1.9M |
| 2025-10-13 | 21.98 | $72.90 | 2.8M |
| 2025-10-10 | 21.14 | $73.36 | 2.2M |
| 2025-10-09 | 20.27 | $76.91 | 1.4M |
| 2025-10-08 | 19.61 | $76.15 | 1.9M |
| 2025-10-07 | 18.77 | $75.45 | 2.9M |
| 2025-10-06 | 17.92 | $77.88 | 4.4M |
| 2025-10-03 | 17.24 | $84.48 | 1.3M |
| 2025-10-02 | 17.31 | $85.67 | 1.4M |
| 2025-10-01 | 17.39 | $86.16 | 2.0M |
| 2025-09-30 | 17.57 | $85.55 | 1.2M |
| 2025-09-29 | 17.52 | $84.77 | 1.5M |
| 2025-09-26 | 17.46 | $85.89 | 1.4M |
| 2025-09-25 | 17.66 | $87.86 | 1.7M |
| 2025-09-24 | 17.86 | $89.08 | 1.9M |
| 2025-09-23 | 18.27 | $87.27 | 1.5M |
| 2025-09-22 | 18.49 | $87.77 | 1.6M |
| 2025-09-19 | 18.75 | $90.90 | 2.7M |
| 2025-09-18 | 19.24 | $89.91 | 2.1M |
| 2025-09-17 | 19.30 | $85.39 | 1.5M |
| 2025-09-16 | 18.86 | $86.72 | 1.8M |
| 2025-09-15 | 18.46 | $87.62 | 2.2M |
| 2025-09-12 | 18.13 | $87.48 | 3.0M |
| 2025-09-11 | 17.94 | $94.24 | 1.3M |
| 2025-09-10 | 18.43 | $96.35 | 1.6M |
| 2025-09-09 | 18.98 | $95.12 | 1.2M |
| 2025-09-08 | 19.38 | $95.39 | 1.6M |
| 2025-09-05 | 19.70 | $95.37 | 1.7M |
| 2025-09-04 | 20.04 | $93.48 | 1.8M |
| 2025-09-03 | 20.10 | $92.45 | 1.6M |
| 2025-09-02 | 19.94 | $91.93 | 2.2M |
| 2025-08-29 | 19.70 | $93.53 | 2.2M |
| 2025-08-28 | 19.63 | $96.52 | 2.1M |
| 2025-08-27 | 19.89 | $95.36 | 6.8M |
| 2025-08-26 | 20.16 | $96.74 | 3.3M |
| 2025-08-25 | 20.94 | $99.76 | 1.7M |
| 2025-08-22 | 21.51 | $98.46 | 2.7M |
| 2025-08-21 | 22.34 | $92.89 | 1.4M |
| 2025-08-20 | 23.07 | $91.94 | 2.1M |
| 2025-08-19 | 23.88 | $94.88 | 1.5M |
| 2025-08-18 | 24.89 | $95.69 | 1.9M |
| 2025-08-15 | 25.92 | $93.82 | 2.6M |
| 2025-08-14 | 27.08 | $97.32 | 2.1M |
| 2025-08-13 | 28.04 | $101.19 | 1.8M |
| 2025-08-12 | 28.56 | $101.64 | 1.4M |
| 2025-08-11 | 28.96 | $100.12 | 1.5M |
| 2025-08-08 | 29.38 | $103.11 | 1.3M |
| 2025-08-07 | 29.25 | $103.36 | 1.5M |
| 2025-08-06 | 28.95 | $103.17 | 2.3M |
| 2025-08-05 | 28.74 | $99.38 | 1.9M |
| 2025-08-04 | 28.84 | $99.11 | 2.4M |
| 2025-08-01 | 29.09 | $91.06 | 2.6M |
| 2025-07-31 | 30.00 | $96.02 | 1.2M |
| 2025-07-30 | 29.91 | $98.67 | 2.4M |
| 2025-07-29 | 29.72 | $97.91 | 2.1M |
| 2025-07-28 | 29.38 | $98.63 | 2.9M |
| 2025-07-25 | 29.19 | $92.34 | 1.3M |
| 2025-07-24 | 29.41 | $93.86 | 1.3M |
| 2025-07-23 | 29.06 | $95.06 | 1.7M |
| 2025-07-22 | 28.65 | $95.72 | 1.4M |
| 2025-07-21 | 28.15 | $95.31 | 1.7M |
| 2025-07-18 | 27.67 | $93.47 | 1.8M |
| 2025-07-17 | 27.18 | $93.45 | 1.9M |
| 2025-07-16 | 26.91 | $89.62 | 1.4M |
| 2025-07-15 | 26.80 | $89.19 | 1.9M |
| 2025-07-14 | 26.53 | $92.10 | 2.0M |
| 2025-07-11 | 25.99 | $89.34 | 1.5M |
| 2025-07-10 | 25.71 | $88.24 | 2.0M |
| 2025-07-09 | 25.44 | $87.04 | 1.6M |
| 2025-07-08 | 25.31 | $86.99 | 2.4M |
| 2025-07-07 | 25.18 | $88.78 | 2.6M |
| 2025-07-03 | 24.52 | $91.60 | 1.8M |
| 2025-07-02 | 23.45 | $89.85 | 2.7M |
| 2025-07-01 | 22.56 | $88.27 | 3.0M |
| 2025-06-30 | 21.69 | $82.85 | 2.4M |
| 2025-06-27 | 21.15 | $82.72 | 3.0M |
| 2025-06-26 | 20.64 | $79.86 | 1.3M |
| 2025-06-25 | 20.51 | $79.48 | 1.1M |
| 2025-06-24 | 20.43 | $79.60 | 1.8M |
| 2025-06-23 | 20.33 | $76.76 | 1.6M |
| 2025-06-20 | 20.57 | $78.02 | 2.9M |
| 2025-06-18 | 20.69 | $75.84 | 1.5M |
| 2025-06-17 | 20.97 | $74.98 | 1.4M |
| 2025-06-16 | 21.26 | $75.00 | 2.3M |
| 2025-06-13 | 21.57 | $74.66 | 2.1M |
| 2025-06-12 | 21.86 | $78.75 | 1.7M |
| 2025-06-11 | 21.78 | $79.01 | 1.9M |
| 2025-06-10 | 21.48 | $81.09 | 2.6M |
| 2025-06-09 | 21.02 | $81.98 | 2.8M |
| 2025-06-06 | 20.50 | $82.99 | 2.3M |
| 2025-06-05 | 20.00 | $79.52 | 2.5M |
| 2025-06-04 | 19.68 | $76.03 | 2.8M |
| 2025-06-03 | 19.52 | $76.85 | 2.5M |
| 2025-06-02 | 19.22 | $78.34 | 3.1M |
| 2025-05-30 | 18.93 | $78.49 | 5.1M |
| 2025-05-29 | 18.37 | $83.04 | 7.6M |
| 2025-05-28 | 17.45 | $88.47 | 20.4M |
| 2025-05-27 | 15.76 | $77.15 | 4.4M |
| 2025-05-23 | 16.21 | $73.17 | 1.9M |
| 2025-05-22 | 16.94 | $76.76 | 2.8M |
| 2025-05-21 | 17.66 | $72.61 | 2.2M |
| 2025-05-20 | 18.35 | $76.64 | 2.4M |
| 2025-05-19 | 18.92 | $78.06 | 1.5M |
| 2025-05-16 | 19.56 | $79.12 | 1.5M |
| 2025-05-15 | 19.96 | $79.66 | 1.6M |
| 2025-05-14 | 20.15 | $80.33 | 2.3M |
| 2025-05-13 | 20.36 | $81.41 | 2.7M |
| 2025-05-12 | 20.57 | $78.17 | 3.3M |
| 2025-05-09 | 20.80 | $73.16 | 1.4M |
| 2025-05-08 | 21.71 | $73.29 | 2.0M |
| 2025-05-07 | 22.51 | $69.67 | 1.2M |
| 2025-05-06 | 22.89 | $69.59 | 1.5M |
| 2025-05-05 | 23.10 | $69.44 | 1.5M |
| 2025-05-02 | 23.61 | $70.79 | 1.3M |
| 2025-05-01 | 24.10 | $69.02 | 1.1M |
| 2025-04-30 | 24.49 | $69.42 | 1.9M |
| 2025-04-29 | 24.74 | $69.46 | 1.8M |
| 2025-04-28 | 25.18 | $70.67 | 2.8M |
| 2025-04-25 | 25.70 | $71.64 | 1.5M |
| 2025-04-24 | 26.45 | $73.07 | 2.2M |
| 2025-04-23 | 27.29 | $73.77 | 1.6M |
| 2025-04-22 | 28.44 | $74.94 | 2.0M |
| 2025-04-21 | 29.26 | $72.77 | 2.0M |
| 2025-04-17 | 29.65 | $72.98 | 1.6M |
| 2025-04-16 | 30.07 | $69.37 | 1.7M |
| 2025-04-15 | 30.25 | $70.50 | 1.9M |
| 2025-04-14 | 30.62 | $72.85 | 1.9M |
| 2025-04-11 | 31.13 | $73.61 | 2.0M |
| 2025-04-10 | 31.44 | $72.99 | 2.9M |
| 2025-04-09 | 31.80 | $77.23 | 4.8M |
| 2025-04-08 | 32.18 | $66.94 | 3.9M |
| 2025-04-07 | 32.06 | $72.71 | 4.3M |
| 2025-04-04 | 31.95 | $73.33 | 5.1M |
| 2025-04-03 | 31.90 | $70.26 | 4.6M |
| 2025-04-02 | 31.98 | $83.39 | 3.1M |
| 2025-04-01 | 32.86 | $78.77 | 2.1M |
| 2025-03-31 | 33.12 | $76.37 | 2.1M |
| 2025-03-28 | 33.07 | $76.57 | 2.1M |
| 2025-03-27 | 33.17 | $77.53 | 2.4M |
| 2025-03-26 | 33.32 | $75.72 | 2.0M |
| 2025-03-25 | 33.08 | $76.53 | 3.0M |
| 2025-03-24 | 32.98 | $79.34 | 3.5M |
| 2025-03-21 | 32.98 | $79.38 | 3.2M |
| 2025-03-20 | 32.76 | $82.35 | 2.3M |
| 2025-03-19 | 32.78 | $82.58 | 2.2M |
| 2025-03-18 | 32.70 | $79.70 | 2.1M |
| 2025-03-17 | 32.43 | $82.64 | 3.0M |
| 2025-03-14 | 32.14 | $79.79 | 2.1M |
| 2025-03-13 | 31.25 | $75.93 | 2.1M |
| 2025-03-12 | 29.94 | $76.52 | 2.6M |
| 2025-03-11 | 28.60 | $78.69 | 2.6M |
| 2025-03-10 | 27.06 | $78.17 | 2.8M |
| 2025-03-07 | 25.51 | $86.03 | 2.9M |
| 2025-03-06 | 24.08 | $83.58 | 2.8M |
| 2025-03-05 | 22.63 | $87.23 | 10.1M |
| 2025-03-04 | 21.06 | $96.11 | 3.5M |
| 2025-03-03 | 20.11 | $96.71 | 3.3M |
| 2025-02-28 | 19.33 | $102.99 | 2.4M |
| 2025-02-27 | 18.89 | $101.42 | 1.4M |
| 2025-02-26 | 18.50 | $104.08 | 2.0M |
| 2025-02-25 | 18.23 | $100.93 | 2.7M |
| 2025-02-24 | 17.81 | $102.15 | 2.8M |
| 2025-02-21 | 17.17 | $100.11 | 1.9M |
| 2025-02-20 | 16.51 | $103.15 | 1.8M |
| 2025-02-19 | 16.02 | $105.11 | 1.8M |
| 2025-02-18 | 15.69 | $108.84 | 1.7M |
| 2025-02-14 | 15.63 | $112.07 | 1.2M |
| 2025-02-13 | 15.43 | $110.10 | 1.5M |
| 2025-02-12 | 15.08 | $108.91 | 1.7M |
| 2025-02-11 | 14.49 | $109.42 | 2.0M |
| 2025-02-10 | 13.99 | $113.19 | 2.0M |
| 2025-02-07 | 13.63 | $114.73 | 1.7M |
| 2025-02-06 | 13.53 | $114.89 | 1.5M |
| 2025-02-05 | 13.27 | $113.63 | 1.3M |
| 2025-02-04 | 12.87 | $114.80 | 2.1M |
| 2025-02-03 | 12.50 | $115.55 | 2.2M |
| 2025-01-31 | 12.12 | $119.38 | 2.4M |
| 2025-01-30 | 12.06 | $122.71 | 1.5M |
| 2025-01-29 | 12.22 | $122.61 | 1.3M |
| 2025-01-28 | 12.26 | $120.83 | 1.6M |
| 2025-01-27 | 12.11 | $119.53 | 2.4M |
| 2025-01-24 | 11.84 | $123.42 | 1.7M |
| 2025-01-23 | 11.91 | $124.15 | 3.5M |
| 2025-01-22 | 11.97 | $128.57 | 1.7M |
| 2025-01-21 | 12.33 | $126.28 | 2.8M |
| 2025-01-17 | 12.70 | $130.35 | 1.9M |
| 2025-01-16 | 13.36 | $128.11 | 1.9M |
| 2025-01-15 | 13.83 | $129.99 | 2.7M |
| 2025-01-14 | 14.47 | $131.39 | 3.4M |
| 2025-01-13 | 15.14 | $135.72 | 8.8M |
| 2025-01-10 | 15.85 | $160.92 | 2.4M |
| 2025-01-08 | 14.92 | $151.62 | 1.1M |
| 2025-01-07 | 14.46 | $152.13 | 1.6M |
| 2025-01-06 | 13.76 | $156.22 | 1.8M |
| 2025-01-03 | 13.22 | $158.92 | 1.4M |
| 2025-01-02 | 12.79 | $153.24 | 1.5M |
| 2024-12-31 | 12.44 | $149.47 | 1.7M |
| 2024-12-30 | 12.16 | $154.65 | 2.0M |
| 2024-12-27 | 11.99 | $153.88 | 762600 |
| 2024-12-26 | 11.62 | $155.34 | 2.0M |
| 2024-12-24 | 11.19 | $152.07 | 791600 |
| 2024-12-23 | 11.05 | $152.96 | 1.5M |
| 2024-12-20 | 10.88 | $154.56 | 3.5M |
| 2024-12-19 | 10.56 | $153.25 | 1.6M |
| 2024-12-18 | 10.62 | $144.90 | 2.0M |
| 2024-12-17 | 10.68 | $152.74 | 2.4M |
| 2024-12-16 | 10.50 | $146.85 | 2.3M |
| 2024-12-13 | 10.55 | $142.62 | 1.2M |
| 2024-12-12 | 10.92 | $137.50 | 1.7M |
| 2024-12-11 | 11.03 | $137.21 | 1.8M |
| 2024-12-10 | 11.31 | $138.26 | 1.6M |
| 2024-12-09 | 11.68 | $140.07 | 2.7M |
| 2024-12-06 | 12.26 | $151.35 | 1.5M |
| 2024-12-05 | 12.10 | $149.95 | 2.6M |
| 2024-12-04 | 11.92 | $161.52 | 1.5M |
| 2024-12-03 | 11.44 | $154.97 | 1.6M |
| 2024-12-02 | 11.05 | $157.31 | 2.9M |
| 2024-11-29 | 10.64 | $149.69 | 1.2M |
| 2024-11-27 | 11.00 | $148.56 | 2.3M |
| 2024-11-26 | 11.38 | $146.62 | 5.0M |
| 2024-11-25 | 11.78 | $154.50 | 4.1M |
| 2024-11-22 | 11.22 | $151.99 | 2.6M |
| 2024-11-21 | 11.11 | $141.57 | 1.6M |
| 2024-11-20 | 11.35 | $136.81 | 1.3M |
| 2024-11-19 | 11.81 | $142.58 | 1.3M |
| 2024-11-18 | 12.35 | $143.42 | 938658 |
| 2024-11-15 | 12.57 | $144.64 | 946435 |
| 2024-11-14 | 12.94 | $144.60 | 1.3M |
| 2024-11-13 | 13.11 | $141.73 | 1.4M |
| 2024-11-12 | 13.64 | $139.93 | 1.1M |
| 2024-11-11 | 14.20 | $140.25 | 1.4M |
| 2024-11-08 | 14.54 | $143.97 | 1.2M |
| 2024-11-07 | 15.21 | $141.56 | 1.5M |
| 2024-11-06 | 15.99 | $135.30 | 1.6M |
| 2024-11-05 | 16.80 | $137.35 | 1.1M |
| 2024-11-04 | 17.05 | $137.80 | 1.8M |
| 2024-11-01 | 17.32 | $131.26 | 920431 |
| 2024-10-31 | 17.08 | $131.79 | 1.1M |
| 2024-10-30 | 16.82 | $136.54 | 1.0M |
| 2024-10-29 | 16.90 | $138.47 | 1.2M |
| 2024-10-28 | 16.91 | $137.92 | 1.5M |
| 2024-10-25 | 17.15 | $141.53 | 1.7M |
| 2024-10-24 | 17.54 | $142.64 | 1.5M |
| 2024-10-23 | 18.10 | $147.82 | 1.4M |
| 2024-10-22 | 19.04 | $154.82 | 1.1M |
| 2024-10-21 | 19.30 | $159.89 | 1.1M |
| 2024-10-18 | 19.58 | $156.75 | 2.4M |
| 2024-10-17 | 19.66 | $160.65 | 1.5M |
| 2024-10-16 | 19.32 | $163.78 | 1.4M |
| 2024-10-15 | 19.08 | $160.24 | 2.1M |
| 2024-10-14 | 18.94 | $155.52 | 1.8M |
| 2024-10-11 | 19.21 | $149.75 | 1.3M |
| 2024-10-10 | 20.10 | $143.25 | 1.2M |
| 2024-10-09 | 20.81 | $140.87 | 908443 |
| 2024-10-08 | 21.35 | $142.37 | 1.4M |
| 2024-10-07 | 21.93 | $139.04 | 2.4M |
| 2024-10-04 | 22.54 | $146.32 | 2.5M |
| 2024-10-03 | 23.30 | $134.12 | 1.4M |
| 2024-10-02 | 22.87 | $133.72 | 1.5M |
| 2024-10-01 | 22.51 | $135.73 | 1.3M |
| 2024-09-30 | 22.29 | $139.90 | 2.7M |
| 2024-09-27 | 22.07 | $144.50 | 1.7M |
| 2024-09-26 | 22.12 | $137.93 | 1.4M |
| 2024-09-25 | 21.98 | $137.73 | 1.2M |
| 2024-09-24 | 21.94 | $142.10 | 1.0M |
| 2024-09-23 | 22.10 | $140.65 | 1.3M |
| 2024-09-20 | 22.25 | $141.80 | 2.1M |
| 2024-09-19 | 22.60 | $139.32 | 1.3M |
| 2024-09-18 | 22.83 | $135.45 | 1.6M |
| 2024-09-17 | 22.90 | $134.41 | 1.9M |
| 2024-09-16 | 22.91 | $134.62 | 2.2M |
| 2024-09-13 | 22.93 | $142.19 | 1.7M |
| 2024-09-12 | 23.33 | $137.54 | 1.7M |
| 2024-09-11 | 23.13 | $131.21 | 2.1M |
| 2024-09-10 | 22.43 | $129.86 | 2.2M |
| 2024-09-09 | 21.69 | $133.26 | 1.6M |
| 2024-09-06 | 21.05 | $130.93 | 2.3M |
| 2024-09-05 | 20.38 | $137.83 | 1.5M |
| 2024-09-04 | 19.93 | $139.66 | 1.6M |
| 2024-09-03 | 19.53 | $142.94 | 1.7M |
| 2024-08-30 | 19.33 | $147.57 | 2.9M |
| 2024-08-29 | 19.02 | $142.22 | 3.8M |
| 2024-08-28 | 18.36 | $138.31 | 8.8M |
| 2024-08-27 | 17.68 | $166.61 | 2.3M |
| 2024-08-26 | 18.39 | $165.10 | 1.4M |
| 2024-08-23 | 19.26 | $169.83 | 1.1M |
| 2024-08-22 | 20.04 | $165.20 | 1.2M |
| 2024-08-21 | 20.88 | $170.88 | 1.1M |
| 2024-08-20 | 21.73 | $166.05 | 1.5M |
| 2024-08-19 | 22.63 | $166.87 | 1.2M |
| 2024-08-16 | 23.81 | $165.08 | 1.1M |
| 2024-08-15 | 24.94 | $162.05 | 1.4M |
| 2024-08-14 | 25.77 | $153.08 | 1.4M |
| 2024-08-13 | 26.27 | $153.57 | 1.0M |
| 2024-08-12 | 26.64 | $154.57 | 1.6M |
| 2024-08-09 | 27.03 | $146.88 | 2.2M |
| 2024-08-08 | 27.06 | $141.08 | 1.2M |
| 2024-08-07 | 26.30 | $131.56 | 1.8M |
| 2024-08-06 | 25.51 | $138.12 | 1.3M |
| 2024-08-05 | 24.84 | $134.49 | 2.3M |
| 2024-08-02 | 23.86 | $132.20 | 1.8M |
| 2024-08-01 | 23.16 | $142.27 | 1.5M |
| 2024-07-31 | 22.92 | $147.48 | 1.7M |
| 2024-07-30 | 22.92 | $146.00 | 1.7M |
| 2024-07-29 | 22.93 | $151.05 | 1.6M |
| 2024-07-26 | 23.25 | $152.59 | 1.3M |
| 2024-07-25 | 23.64 | $151.53 | 1.5M |
| 2024-07-24 | 24.06 | $154.05 | 1.3M |
| 2024-07-23 | 24.93 | $161.40 | 1.1M |
| 2024-07-22 | 26.14 | $158.42 | 2.2M |
| 2024-07-19 | 27.41 | $158.51 | 10.2M |
| 2024-07-18 | 28.12 | $156.98 | 2.0M |
| 2024-07-17 | 28.63 | $155.78 | 3.1M |
| 2024-07-16 | 29.45 | $170.08 | 1.3M |
| 2024-07-15 | 30.75 | $167.33 | 1.5M |
| 2024-07-12 | 32.13 | $173.24 | 1.2M |
| 2024-07-11 | 33.24 | $173.79 | 2.3M |
| 2024-07-10 | 34.58 | $174.10 | 1.2M |
| 2024-07-09 | 35.45 | $179.24 | 885459 |
| 2024-07-08 | 35.95 | $178.53 | 997687 |
| 2024-07-05 | 36.77 | $171.54 | 1.3M |
| 2024-07-03 | 37.61 | $179.75 | 637491 |
| 2024-07-02 | 37.81 | $183.36 | 1.2M |
| 2024-07-01 | 37.80 | $184.59 | 1.9M |
| 2024-06-28 | 37.80 | $177.84 | 2.9M |
| 2024-06-27 | 38.16 | $172.53 | 986627 |
| 2024-06-26 | 38.82 | $173.42 | 1.2M |
| 2024-06-25 | 39.37 | $173.24 | 958615 |
| 2024-06-24 | 40.04 | $169.91 | 1.2M |
| 2024-06-21 | 40.74 | $174.50 | 1.7M |
| 2024-06-20 | 41.31 | $175.56 | 1.7M |
| 2024-06-18 | 41.72 | $185.28 | 1.1M |
| 2024-06-17 | 41.36 | $185.89 | 1.1M |
| 2024-06-14 | 40.98 | $186.06 | 1.1M |
| 2024-06-13 | 40.20 | $190.82 | 1.2M |
| 2024-06-12 | 39.09 | $192.34 | 1.4M |
| 2024-06-11 | 37.96 | $185.79 | 1.5M |
| 2024-06-10 | 36.91 | $185.13 | 2.4M |
| 2024-06-07 | 35.87 | $175.19 | 1.1M |
| 2024-06-06 | 35.03 | $175.73 | 1.5M |
| 2024-06-05 | 34.14 | $172.70 | 1.1M |
| 2024-06-04 | 33.37 | $169.65 | 1.3M |
| 2024-06-03 | 32.56 | $175.66 | 2.0M |
| 2024-05-31 | 31.17 | $172.87 | 3.4M |
| 2024-05-30 | 29.77 | $178.47 | 4.0M |
| 2024-05-29 | 27.54 | $189.45 | 10.3M |
| 2024-05-28 | 25.19 | $152.39 | 2.7M |
| 2024-05-24 | 24.05 | $150.17 | 1.5M |
| 2024-05-23 | 23.07 | $145.88 | 1.4M |
| 2024-05-22 | 22.25 | $141.88 | 1.3M |
| 2024-05-21 | 21.57 | $144.44 | 1.1M |
| 2024-05-20 | 20.41 | $144.84 | 1.5M |
| 2024-05-17 | 19.23 | $139.61 | 1.4M |
| 2024-05-16 | 18.44 | $135.69 | 716227 |
| 2024-05-15 | 17.77 | $137.68 | 1.3M |
| 2024-05-14 | 17.07 | $136.31 | 1.3M |
| 2024-05-13 | 16.47 | $132.42 | 975674 |
| 2024-05-10 | 16.13 | $129.71 | 1.1M |
| 2024-05-09 | 15.77 | $132.33 | 939862 |
| 2024-05-08 | 15.56 | $128.60 | 794590 |
| 2024-05-07 | 15.46 | $128.42 | 803722 |
| 2024-05-06 | 15.19 | $129.38 | 1.1M |
| 2024-05-03 | 14.92 | $128.76 | 1.2M |
| 2024-05-02 | 14.84 | $124.90 | 943198 |
| 2024-05-01 | 14.97 | $120.41 | 1.1M |
| 2024-04-30 | 15.30 | $121.52 | 1.2M |
| 2024-04-29 | 15.28 | $125.39 | 1.4M |
| 2024-04-26 | 15.23 | $122.08 | 1.1M |
| 2024-04-25 | 15.54 | $115.45 | 943097 |
| 2024-04-24 | 16.24 | $115.09 | 985819 |
| 2024-04-23 | 16.82 | $119.71 | 1.0M |
| 2024-04-22 | 17.50 | $114.84 | 1.2M |
| 2024-04-19 | 18.20 | $110.36 | 1.1M |
| 2024-04-18 | 18.52 | $109.32 | 1.6M |
| 2024-04-17 | 18.89 | $113.48 | 1.2M |
| 2024-04-16 | 19.52 | $115.89 | 1.5M |
| 2024-04-15 | 20.02 | $112.84 | 1.3M |
| 2024-04-12 | 20.36 | $111.83 | 1.0M |
| 2024-04-11 | 20.75 | $116.47 | 1.1M |
| 2024-04-10 | 21.37 | $114.33 | 1.7M |
| 2024-04-09 | 22.03 | $116.12 | 1.8M |
| 2024-04-08 | 22.85 | $119.42 | 1.5M |
| 2024-04-05 | 23.91 | $120.79 | 1.3M |
| 2024-04-04 | 25.09 | $122.96 | 1.3M |
| 2024-04-03 | 26.08 | $130.73 | 1.3M |
| 2024-04-02 | 26.59 | $131.40 | 1.8M |
| 2024-04-01 | 27.33 | $131.84 | 2.0M |
| 2024-03-28 | 27.95 | $125.33 | 1.4M |
| 2024-03-27 | 29.08 | $121.36 | 1.0M |
| 2024-03-26 | 30.46 | $121.97 | 1.7M |
| 2024-03-25 | 31.91 | $121.17 | 2.8M |
| 2024-03-22 | 33.34 | $134.97 | 1.0M |
| 2024-03-21 | 33.35 | $137.42 | 1.5M |
| 2024-03-20 | 33.31 | $135.04 | 1.1M |
| 2024-03-19 | 33.49 | $131.08 | 1.1M |
| 2024-03-18 | 33.99 | $130.82 | 1.8M |
| 2024-03-15 | 34.51 | $125.89 | 4.4M |
| 2024-03-14 | 35.46 | $125.36 | 1.5M |
| 2024-03-13 | 36.34 | $125.97 | 1.8M |
| 2024-03-12 | 37.55 | $120.56 | 1.7M |
| 2024-03-11 | 39.31 | $116.54 | 2.3M |
| 2024-03-08 | 41.30 | $118.64 | 4.0M |
| 2024-03-07 | 42.99 | $127.78 | 3.5M |
| 2024-03-06 | 43.87 | $134.99 | 6.0M |
| 2024-03-05 | 44.00 | $139.95 | 3.4M |
| 2024-03-04 | 43.38 | $137.30 | 2.9M |
| 2024-03-01 | 42.78 | $131.37 | 1.6M |
| 2024-02-29 | 42.64 | $127.76 | 1.3M |
| 2024-02-28 | 42.74 | $126.00 | 1.1M |
| 2024-02-27 | 42.97 | $125.78 | 1.4M |
| 2024-02-26 | 42.78 | $126.21 | 1.7M |
| 2024-02-23 | 42.66 | $122.82 | 971026 |
| 2024-02-22 | 42.91 | $121.22 | 1.2M |
| 2024-02-21 | 43.19 | $117.25 | 1.0M |
| 2024-02-20 | 43.99 | $116.39 | 2.1M |
| 2024-02-16 | 44.55 | $120.90 | 1.2M |
| 2024-02-15 | 44.38 | $119.80 | 1.4M |
| 2024-02-14 | 44.32 | $119.25 | 1.7M |
| 2024-02-13 | 44.29 | $116.85 | 2.1M |
| 2024-02-12 | 44.53 | $114.94 | 2.0M |
| 2024-02-09 | 44.33 | $110.11 | 1.4M |
| 2024-02-08 | 44.56 | $107.32 | 1.4M |
| 2024-02-07 | 45.09 | $103.96 | 1.1M |
| 2024-02-06 | 46.14 | $104.08 | 1.1M |
| 2024-02-05 | 46.75 | $106.45 | 1.6M |
| 2024-02-02 | 47.00 | $109.47 | 1.2M |
| 2024-02-01 | 47.09 | $106.58 | 1.1M |
| 2024-01-31 | 47.58 | $101.90 | 1.4M |
| 2024-01-30 | 48.29 | $105.69 | 907544 |
| 2024-01-29 | 47.97 | $105.06 | 884148 |
| 2024-01-26 | 47.70 | $103.80 | 791886 |
| 2024-01-25 | 47.58 | $102.46 | 654534 |
| 2024-01-24 | 47.45 | $102.19 | 1.4M |
| 2024-01-23 | 47.04 | $102.61 | 1.1M |
| 2024-01-22 | 46.61 | $104.67 | 1.3M |
| 2024-01-19 | 46.27 | $101.11 | 1.5M |
| 2024-01-18 | 46.28 | $97.03 | 1.6M |
| 2024-01-17 | 46.35 | $99.47 | 976221 |
| 2024-01-16 | 45.78 | $98.89 | 1.3M |
| 2024-01-12 | 45.21 | $96.79 | 1.6M |
| 2024-01-11 | 44.57 | $98.43 | 1.8M |
| 2024-01-10 | 43.96 | $96.71 | 1.4M |
| 2024-01-09 | 43.45 | $94.01 | 1.4M |
| 2024-01-08 | 42.91 | $96.22 | 3.2M |
| 2024-01-05 | 42.34 | $90.54 | 1.8M |
| 2024-01-04 | 42.23 | $92.50 | 1.7M |
| 2024-01-03 | 42.11 | $88.76 | 1.4M |
| 2024-01-02 | 42.38 | $90.96 | 1.5M |
| 2023-12-29 | 42.67 | $88.22 | 1.4M |
| 2023-12-28 | 43.07 | $90.01 | 1.5M |
| 2023-12-27 | 43.30 | $91.39 | 770084 |
| 2023-12-26 | 42.73 | $91.56 | 1.3M |
| 2023-12-22 | 42.13 | $92.58 | 1.2M |
| 2023-12-21 | 41.51 | $93.19 | 1.4M |
| 2023-12-20 | 40.33 | $89.89 | 1.6M |
| 2023-12-19 | 39.20 | $90.96 | 1.5M |
| 2023-12-18 | 38.07 | $86.67 | 1.3M |
| 2023-12-15 | 37.26 | $84.17 | 2.9M |
| 2023-12-14 | 36.58 | $83.82 | 1.2M |
| 2023-12-13 | 35.81 | $83.75 | 1.7M |
| 2023-12-12 | 35.17 | $83.52 | 1.3M |
| 2023-12-11 | 34.49 | $81.63 | 1.4M |
| 2023-12-08 | 34.05 | $78.65 | 784086 |
| 2023-12-07 | 34.03 | $77.94 | 1.0M |
| 2023-12-06 | 34.09 | $77.13 | 1.2M |
| 2023-12-05 | 34.09 | $77.73 | 1.2M |
| 2023-12-04 | 34.29 | $77.22 | 1.2M |
| 2023-12-01 | 34.41 | $77.88 | 1.3M |
| 2023-11-30 | 34.61 | $75.89 | 1.4M |
| 2023-11-29 | 35.04 | $76.13 | 1.3M |
| 2023-11-28 | 35.33 | $77.73 | 1.4M |
| 2023-11-27 | 35.71 | $76.40 | 2.0M |
| 2023-11-24 | 36.31 | $73.31 | 715610 |
| 2023-11-22 | 37.29 | $72.81 | 2.0M |
| 2023-11-21 | 38.33 | $74.03 | 5.9M |
| 2023-11-20 | 39.51 | $72.29 | 3.0M |
| 2023-11-17 | 39.09 | $73.57 | 2.6M |
| 2023-11-16 | 38.69 | $68.98 | 1.8M |
| 2023-11-15 | 38.78 | $69.80 | 1.7M |
| 2023-11-14 | 38.24 | $68.68 | 1.6M |
| 2023-11-13 | 37.92 | $66.39 | 995513 |
| 2023-11-10 | 38.02 | $66.97 | 960989 |
| 2023-11-09 | 38.11 | $66.75 | 1.3M |
| 2023-11-08 | 38.02 | $67.92 | 1.3M |
| 2023-11-07 | 37.70 | $67.81 | 1.6M |
| 2023-11-06 | 37.42 | $66.27 | 1.3M |
| 2023-11-03 | 37.31 | $65.50 | 1.5M |
| 2023-11-02 | 37.26 | $63.31 | 1.2M |
| 2023-11-01 | 37.64 | $62.13 | 1.3M |
| 2023-10-31 | 38.27 | $60.82 | 1.0M |
| 2023-10-30 | 39.16 | $59.61 | 1.5M |
| 2023-10-27 | 40.17 | $58.72 | 1.9M |
| 2023-10-26 | 41.07 | $59.85 | 1.2M |
| 2023-10-25 | 41.83 | $61.58 | 1.3M |
| 2023-10-24 | 41.83 | $62.35 | 1.7M |
| 2023-10-23 | 41.98 | $59.97 | 993303 |
| 2023-10-20 | 42.40 | $60.90 | 1.2M |
| 2023-10-19 | 42.67 | $60.66 | 1.5M |
| 2023-10-18 | 42.70 | $63.24 | 1.1M |
| 2023-10-17 | 42.11 | $62.98 | 1.4M |
| 2023-10-16 | 41.49 | $62.72 | 1.6M |
| 2023-10-13 | 41.03 | $60.39 | 1.4M |
| 2023-10-12 | 40.75 | $61.74 | 1.8M |
| 2023-10-11 | 40.25 | $61.50 | 1.7M |
| 2023-10-10 | 39.91 | $59.77 | 1.8M |
| 2023-10-09 | 39.79 | $56.88 | 1.6M |
| 2023-10-06 | 40.04 | $55.01 | 1.5M |
| 2023-10-05 | 40.70 | $54.54 | 1.5M |
| 2023-10-04 | 41.51 | $55.13 | 2.1M |
| 2023-10-03 | 42.18 | $55.49 | 2.4M |
| 2023-10-02 | 42.37 | $58.31 | 2.1M |
| 2023-09-29 | 41.77 | $56.37 | 1.5M |
| 2023-09-28 | 41.38 | $56.05 | 1.5M |
| 2023-09-27 | 41.07 | $54.56 | 1.7M |
| 2023-09-26 | 40.99 | $52.84 | 1.6M |
| 2023-09-25 | 41.23 | $51.76 | 1.6M |
| 2023-09-22 | 41.52 | $50.63 | 1.4M |
| 2023-09-21 | 42.15 | $49.32 | 1.2M |
| 2023-09-20 | 43.10 | $50.25 | 1.2M |
| 2023-09-19 | 43.67 | $50.58 | 1.5M |
| 2023-09-18 | 44.37 | $50.89 | 1.6M |
| 2023-09-15 | 44.81 | $52.40 | 2.8M |
| 2023-09-14 | 45.30 | $51.26 | 1.3M |
| 2023-09-13 | 45.90 | $50.64 | 1.6M |
| 2023-09-12 | 46.54 | $52.26 | 1.7M |
| 2023-09-11 | 46.57 | $53.40 | 1.7M |
| 2023-09-08 | 46.01 | $53.32 | 1.2M |
| 2023-09-07 | 45.43 | $54.61 | 1.1M |
| 2023-09-06 | 44.41 | $54.98 | 1.4M |
| 2023-09-05 | 43.35 | $54.85 | 1.6M |
| 2023-09-01 | 42.25 | $54.50 | 1.4M |
| 2023-08-31 | 41.15 | $53.75 | 1.5M |
| 2023-08-30 | 40.08 | $52.29 | 2.2M |
| 2023-08-29 | 38.96 | $51.32 | 1.5M |
| 2023-08-28 | 38.05 | $49.51 | 2.7M |
| 2023-08-25 | 37.16 | $50.16 | 2.8M |
| 2023-08-24 | 35.95 | $50.46 | 3.9M |
| 2023-08-23 | 34.42 | $50.86 | 12.1M |
| 2023-08-22 | 32.91 | $41.17 | 3.4M |
| 2023-08-21 | 33.10 | $41.76 | 2.4M |
| 2023-08-18 | 32.49 | $43.20 | 2.2M |
| 2023-08-17 | 31.89 | $41.11 | 1.3M |
| 2023-08-16 | 31.48 | $41.96 | 1.8M |
| 2023-08-15 | 30.83 | $41.43 | 1.2M |
| 2023-08-14 | 30.41 | $41.36 | 1.8M |
| 2023-08-11 | 30.02 | $39.44 | 1.2M |
| 2023-08-10 | 30.08 | $40.29 | 1.3M |
| 2023-08-09 | 29.98 | $39.93 | 1.1M |
| 2023-08-08 | 30.08 | $39.66 | 1.4M |
| 2023-08-07 | 30.36 | $39.45 | 1.0M |
| 2023-08-04 | 30.35 | $39.23 | 1.2M |
| 2023-08-03 | 30.45 | $39.00 | 1.5M |
| 2023-08-02 | 30.55 | $38.92 | 2.1M |
| 2023-08-01 | 30.80 | $39.50 | 1.5M |
| 2023-07-31 | 30.64 | $39.61 | 1.7M |
| 2023-07-28 | 30.37 | $39.98 | 1.9M |
| 2023-07-27 | 30.08 | $38.96 | 1.8M |
| 2023-07-26 | 30.01 | $38.71 | 1.6M |
| 2023-07-25 | 30.21 | $37.70 | 1.4M |
| 2023-07-24 | 30.68 | $37.21 | 1.7M |
| 2023-07-21 | 31.45 | $36.06 | 1.4M |
| 2023-07-20 | 32.45 | $36.33 | 1.7M |
| 2023-07-19 | 33.21 | $37.03 | 2.3M |
| 2023-07-18 | 33.69 | $37.16 | 2.2M |
| 2023-07-17 | 34.10 | $37.42 | 2.8M |
| 2023-07-14 | 34.66 | $34.91 | 2.5M |
| 2023-07-13 | 36.24 | $33.98 | 2.4M |
| 2023-07-12 | 37.71 | $35.30 | 1.3M |
| 2023-07-11 | 38.35 | $35.80 | 1.5M |
| 2023-07-10 | 39.20 | $35.32 | 1.9M |
| 2023-07-07 | 40.11 | $35.54 | 1.1M |
| 2023-07-06 | 40.93 | $35.52 | 1.5M |
| 2023-07-05 | 41.80 | $36.12 | 1.6M |
| 2023-07-03 | 42.08 | $37.29 | 733761 |
| 2023-06-30 | 41.58 | $37.68 | 1.5M |
| 2023-06-29 | 41.04 | $37.85 | 1.6M |
| 2023-06-28 | 40.46 | $36.70 | 1.1M |
| 2023-06-27 | 40.01 | $37.47 | 1.4M |
| 2023-06-26 | 39.00 | $37.18 | 1.5M |
| 2023-06-23 | 37.94 | $36.93 | 2.6M |
| 2023-06-22 | 36.87 | $37.21 | 1.2M |
| 2023-06-21 | 35.68 | $36.90 | 1.9M |
| 2023-06-20 | 34.43 | $36.24 | 1.4M |
| 2023-06-16 | 33.36 | $36.08 | 1.5M |
| 2023-06-15 | 32.24 | $36.24 | 1.2M |
| 2023-06-14 | 31.12 | $35.59 | 1.4M |
| 2023-06-13 | 30.05 | $34.99 | 1.6M |
| 2023-06-12 | 29.01 | $34.39 | 1.5M |
| 2023-06-09 | 28.02 | $34.24 | 1.7M |
| 2023-06-08 | 26.71 | $34.95 | 2.1M |
| 2023-06-07 | 25.40 | $33.75 | 2.0M |
| 2023-06-06 | 24.15 | $32.73 | 1.8M |
| 2023-06-05 | 23.03 | $31.60 | 1.4M |
| 2023-06-02 | 22.16 | $31.80 | 2.3M |
| 2023-06-01 | 21.26 | $30.31 | 2.5M |
| 2023-05-31 | 20.59 | $31.03 | 1.9M |
| 2023-05-30 | 19.45 | $31.40 | 2.6M |
| 2023-05-26 | 18.27 | $29.95 | 2.4M |
| 2023-05-25 | 17.19 | $28.56 | 5.2M |
| 2023-05-24 | 16.06 | $30.16 | 13.6M |
| 2023-05-23 | 15.00 | $23.01 | 2.5M |
| 2023-05-22 | 15.05 | $22.76 | 2.4M |
| 2023-05-19 | 14.81 | $22.86 | 2.7M |
| 2023-05-18 | 14.63 | $24.13 | 1.3M |
| 2023-05-17 | 15.16 | $24.23 | 1.8M |
| 2023-05-16 | 15.72 | $23.07 | 1.5M |
| 2023-05-15 | 16.19 | $24.45 | 1.3M |
| 2023-05-12 | 16.99 | $23.96 | 835571 |
| 2023-05-11 | 17.63 | $23.34 | 936235 |
| 2023-05-10 | 17.95 | $22.95 | 1.2M |
| 2023-05-09 | 18.28 | $23.44 | 1.0M |
| 2023-05-08 | 18.33 | $23.29 | 1.1M |
| 2023-05-05 | 18.24 | $22.72 | 883577 |
| 2023-05-04 | 17.69 | $21.83 | 1.5M |
| 2023-05-03 | 17.11 | $22.77 | 809571 |
| 2023-05-02 | 16.92 | $23.06 | 1.5M |
| 2023-05-01 | 16.55 | $23.30 | 819070 |
| 2023-04-28 | 16.57 | $23.54 | 822773 |
| 2023-04-27 | 16.41 | $23.39 | 769013 |
| 2023-04-26 | 16.09 | $23.00 | 1.2M |
| 2023-04-25 | 15.62 | $22.96 | 1.2M |
| 2023-04-24 | 15.12 | $24.20 | 1.4M |
| 2023-04-21 | 14.97 | $24.24 | 1.2M |
| 2023-04-20 | 14.91 | $24.35 | 1.9M |
| 2023-04-19 | 14.87 | $24.67 | 1.3M |
| 2023-04-18 | 15.04 | $25.15 | 1.5M |
| 2023-04-17 | 15.22 | $24.89 | 1.5M |
| 2023-04-14 | 15.53 | $25.56 | 1.5M |
| 2023-04-13 | 16.11 | $25.49 | 1.6M |
| 2023-04-12 | 16.33 | $25.60 | 1.5M |
| 2023-04-11 | 16.81 | $27.43 | 823207 |
| 2023-04-10 | 17.35 | $27.28 | 1.1M |
| 2023-04-06 | 17.98 | $26.34 | 1.1M |
| 2023-04-05 | 18.65 | $26.60 | 1.4M |
| 2023-04-04 | 19.60 | $27.55 | 1.1M |
| 2023-04-03 | 19.86 | $27.90 | 1.6M |
| 2023-03-31 | 20.05 | $27.75 | 994328 |
| 2023-03-30 | 20.51 | $26.75 | 1.7M |
| 2023-03-29 | 21.18 | $26.16 | 1.8M |
| 2023-03-28 | 22.02 | $25.73 | 1.8M |
| 2023-03-27 | 22.78 | $25.20 | 1.3M |
| 2023-03-24 | 23.14 | $24.62 | 1.4M |
| 2023-03-23 | 23.23 | $24.62 | 1.6M |
| 2023-03-22 | 23.33 | $25.31 | 1.2M |
| 2023-03-21 | 24.02 | $25.83 | 1.5M |
| 2023-03-20 | 24.96 | $26.06 | 2.2M |
| 2023-03-17 | 25.86 | $25.96 | 2.0M |
| 2023-03-16 | 26.50 | $26.61 | 1.4M |
| 2023-03-15 | 27.18 | $26.60 | 1.5M |
| 2023-03-14 | 27.72 | $26.79 | 1.7M |
| 2023-03-13 | 28.44 | $25.62 | 2.6M |
| 2023-03-10 | 28.85 | $26.97 | 1.5M |
| 2023-03-09 | 29.82 | $27.03 | 1.4M |
| 2023-03-08 | 31.20 | $27.68 | 1.3M |
| 2023-03-07 | 32.60 | $28.36 | 1.3M |
| 2023-03-06 | 33.96 | $27.73 | 1.7M |
| 2023-03-03 | 35.38 | $28.52 | 2.0M |
| 2023-03-02 | 36.66 | $28.34 | 2.2M |
| 2023-03-01 | 38.00 | $29.23 | 3.2M |
| 2023-02-28 | 39.42 | $29.41 | 3.4M |
| 2023-02-27 | 40.05 | $28.73 | 1.6M |
| 2023-02-24 | 40.95 | $28.99 | 1.5M |
| 2023-02-23 | 42.07 | $28.96 | 1.4M |
| 2023-02-22 | 43.02 | $29.31 | 1.4M |
| 2023-02-21 | 43.75 | $28.90 | 1.8M |
| 2023-02-17 | 44.49 | $31.19 | 2.1M |
| 2023-02-16 | 44.31 | $30.09 | 1.5M |
| 2023-02-15 | 44.26 | $30.80 | 1.0M |
| 2023-02-14 | 43.57 | $31.01 | 1.3M |
| 2023-02-13 | 42.84 | $31.05 | 1.4M |
| 2023-02-10 | 42.17 | $30.49 | 1.2M |
| 2023-02-09 | 41.54 | $30.41 | 1.3M |
| 2023-02-08 | 40.65 | $30.10 | 1.8M |
| 2023-02-07 | 39.82 | $31.25 | 1.3M |
| 2023-02-06 | 38.83 | $30.51 | 1.2M |
| 2023-02-03 | 37.94 | $30.07 | 1.5M |
| 2023-02-02 | 37.01 | $29.87 | 1.8M |
| 2023-02-01 | 36.30 | $29.23 | 1.5M |
| 2023-01-31 | 35.66 | $28.96 | 2.0M |
| 2023-01-30 | 35.11 | $27.59 | 1.0M |
| 2023-01-27 | 34.90 | $27.31 | 952981 |
| 2023-01-26 | 34.39 | $27.84 | 1.2M |
| 2023-01-25 | 33.63 | $27.99 | 881103 |
| 2023-01-24 | 33.02 | $28.09 | 1.0M |
| 2023-01-23 | 31.99 | $28.86 | 2.1M |
| 2023-01-20 | 30.91 | $27.79 | 1.2M |
| 2023-01-19 | 30.04 | $27.06 | 1.2M |
| 2023-01-18 | 29.40 | $27.13 | 1.4M |
| 2023-01-17 | 28.50 | $27.11 | 1.8M |
| 2023-01-13 | 27.48 | $27.98 | 1.7M |
| 2023-01-12 | 26.40 | $26.91 | 2.3M |
| 2023-01-11 | 25.38 | $27.23 | 1.8M |
| 2023-01-10 | 23.87 | $27.80 | 2.7M |
| 2023-01-09 | 22.37 | $27.40 | 4.3M |
| 2023-01-06 | 20.80 | $25.20 | 2.0M |
| 2023-01-05 | 19.72 | $24.74 | 2.2M |
| 2023-01-04 | 18.87 | $25.21 | 1.9M |
| 2023-01-03 | 17.96 | $23.60 | 2.2M |
| 2022-12-30 | 17.44 | $22.91 | 987429 |
| 2022-12-29 | 17.38 | $22.88 | 1.1M |
| 2022-12-28 | 17.13 | $22.36 | 1.3M |
| 2022-12-27 | 17.23 | $22.06 | 1.4M |
| 2022-12-23 | 17.40 | $22.26 | 1.9M |
| 2022-12-22 | 17.57 | $21.44 | 1.1M |
| 2022-12-21 | 18.27 | $21.92 | 734182 |
| 2022-12-20 | 18.56 | $21.61 | 1.0M |
| 2022-12-19 | 19.24 | $21.71 | 1.2M |
| 2022-12-16 | 19.85 | $21.78 | 3.7M |
| 2022-12-15 | 20.47 | $21.78 | 1.5M |
| 2022-12-14 | 20.97 | $23.21 | 802377 |
| 2022-12-13 | 20.84 | $23.11 | 1.0M |
| 2022-12-12 | 20.54 | $23.15 | 1.3M |
| 2022-12-09 | 20.42 | $23.59 | 1.2M |
| 2022-12-08 | 19.95 | $24.17 | 899421 |
| 2022-12-07 | 19.45 | $23.71 | 1.5M |
| 2022-12-06 | 19.06 | $22.90 | 1.7M |
| 2022-12-05 | 18.85 | $22.87 | 2.1M |
| 2022-12-02 | 18.40 | $24.31 | 1.6M |
| 2022-12-01 | 17.63 | $23.88 | 1.6M |
| 2022-11-30 | 16.57 | $23.98 | 1.9M |
| 2022-11-29 | 15.51 | $23.78 | 1.5M |
| 2022-11-28 | 14.41 | $24.08 | 2.5M |
| 2022-11-25 | 13.24 | $23.77 | 1.5M |
| 2022-11-23 | 11.93 | $23.98 | 3.9M |
| 2022-11-22 | 10.65 | $22.62 | 9.3M |
| 2022-11-21 | 9.68 | $18.63 | 2.3M |
| 2022-11-18 | 10.13 | $18.78 | 1.8M |
| 2022-11-17 | 10.60 | $18.59 | 1.5M |
| 2022-11-16 | 10.81 | $17.88 | 1.9M |
| 2022-11-15 | 11.02 | $19.30 | 1.7M |
| 2022-11-14 | 10.97 | $18.83 | 1.3M |
| 2022-11-11 | 11.40 | $18.97 | 1.3M |
| 2022-11-10 | 11.52 | $19.05 | 1.7M |
| 2022-11-09 | 11.79 | $16.89 | 1.0M |
| 2022-11-08 | 11.69 | $17.61 | 1.1M |
| 2022-11-07 | 11.67 | $17.31 | 965759 |
| 2022-11-04 | 11.53 | $17.15 | 816393 |
| 2022-11-03 | 11.38 | $17.25 | 1.2M |
| 2022-11-02 | 11.06 | $16.54 | 1.2M |
| 2022-11-01 | 11.04 | $17.74 | 1.5M |
| 2022-10-31 | 11.59 | $17.58 | 1.8M |
| 2022-10-28 | 12.13 | $18.71 | 1.3M |
| 2022-10-27 | 12.50 | $18.08 | 982771 |
| 2022-10-26 | 12.71 | $18.15 | 1.1M |
| 2022-10-25 | 12.98 | $18.19 | 1.4M |
| 2022-10-24 | 13.40 | $17.33 | 1.2M |
| 2022-10-21 | 13.74 | $16.94 | 806355 |
| 2022-10-20 | 13.83 | $16.52 | 939711 |
| 2022-10-19 | 13.95 | $16.65 | 1.0M |
| 2022-10-18 | 14.03 | $17.06 | 999228 |
| 2022-10-17 | 14.40 | $17.06 | 1.2M |
| 2022-10-14 | 14.44 | $16.43 | 1.7M |
| 2022-10-13 | 14.22 | $16.02 | 1.6M |
| 2022-10-12 | 13.64 | $15.50 | 1.9M |
| 2022-10-11 | 13.30 | $15.44 | 1.9M |
| 2022-10-10 | 12.94 | $15.44 | 1.5M |
| 2022-10-07 | 12.74 | $15.17 | 2.2M |
| 2022-10-06 | 12.53 | $16.38 | 1.8M |
| 2022-10-05 | 12.82 | $16.05 | 2.3M |
| 2022-10-04 | 12.77 | $16.15 | 1.7M |
| 2022-10-03 | 13.02 | $15.67 | 2.5M |
| 2022-09-30 | 13.11 | $15.55 | 1.9M |
| 2022-09-29 | 13.02 | $15.43 | 1.4M |
| 2022-09-28 | 13.40 | $16.57 | 1.9M |
| 2022-09-27 | 14.00 | $16.03 | 2.3M |
| 2022-09-26 | 14.63 | $15.53 | 2.5M |
| 2022-09-23 | 15.25 | $15.88 | 3.6M |
| 2022-09-22 | 15.63 | $15.61 | 2.3M |
| 2022-09-21 | 16.20 | $15.59 | 1.5M |
| 2022-09-20 | 16.82 | $15.93 | 2.1M |
| 2022-09-19 | 17.32 | $16.05 | 1.9M |
| 2022-09-16 | 17.85 | $15.48 | 2.8M |
| 2022-09-15 | 18.00 | $15.05 | 1.8M |
| 2022-09-14 | 18.30 | $15.34 | 1.4M |
| 2022-09-13 | 18.50 | $15.52 | 1.6M |
| 2022-09-12 | 18.87 | $16.60 | 2.2M |
| 2022-09-09 | 19.65 | $16.20 | 1.6M |
| 2022-09-08 | 20.23 | $16.12 | 1.9M |
| 2022-09-07 | 20.66 | $16.14 | 2.2M |
| 2022-09-06 | 21.24 | $15.52 | 1.8M |
| 2022-09-02 | 21.56 | $15.43 | 2.0M |
| 2022-09-01 | 21.83 | $15.44 | 3.4M |
| 2022-08-31 | 21.95 | $14.39 | 2.6M |
| 2022-08-30 | 21.81 | $15.00 | 2.8M |
| 2022-08-29 | 21.86 | $15.27 | 3.4M |
| 2022-08-26 | 22.04 | $15.87 | 4.8M |
| 2022-08-25 | 22.40 | $17.44 | 11.0M |
| 2022-08-24 | 22.86 | $18.65 | 3.3M |
| 2022-08-23 | 23.55 | $19.75 | 1.6M |
| 2022-08-22 | 23.69 | $19.80 | 2.2M |
| 2022-08-19 | 23.91 | $20.57 | 1.4M |
| 2022-08-18 | 23.40 | $21.23 | 1.5M |
| 2022-08-17 | 22.94 | $20.86 | 1.9M |
| 2022-08-16 | 22.20 | $21.58 | 3.8M |
| 2022-08-15 | 21.42 | $19.79 | 1.5M |
| 2022-08-12 | 21.78 | $19.70 | 943950 |
| 2022-08-11 | 22.21 | $19.32 | 1.7M |
| 2022-08-10 | 22.66 | $18.82 | 1.5M |
| 2022-08-09 | 23.52 | $17.97 | 1.6M |
| 2022-08-08 | 24.41 | $19.28 | 2.7M |
| 2022-08-05 | 25.11 | $18.02 | 1.1M |
| 2022-08-04 | 26.08 | $18.06 | 1.3M |
| 2022-08-03 | 27.03 | $18.02 | 1.5M |
| 2022-08-02 | 27.84 | $17.52 | 1.4M |
| 2022-08-01 | 28.34 | $17.35 | 1.4M |
| 2022-07-29 | 29.07 | $17.81 | 833397 |
| 2022-07-28 | 29.75 | $17.90 | 1.7M |
| 2022-07-27 | 30.46 | $17.49 | 1.0M |
| 2022-07-26 | 30.85 | $17.05 | 1.5M |
| 2022-07-25 | 31.39 | $18.31 | 1.2M |
| 2022-07-22 | 32.44 | $18.57 | 1.0M |
| 2022-07-21 | 33.63 | $18.67 | 1.0M |
| 2022-07-20 | 34.58 | $18.51 | 1.6M |
| 2022-07-19 | 35.47 | $17.89 | 1.3M |
| 2022-07-18 | 36.05 | $16.86 | 1.7M |
| 2022-07-15 | 36.38 | $16.71 | 899302 |
| 2022-07-14 | 36.27 | $16.51 | 885182 |
| 2022-07-13 | 36.07 | $16.88 | 1.4M |
| 2022-07-12 | 35.95 | $16.92 | 1.0M |
| 2022-07-11 | 35.83 | $16.59 | 1.4M |
| 2022-07-08 | 35.73 | $17.21 | 1.7M |
| 2022-07-07 | 35.79 | $17.67 | 1.3M |
| 2022-07-06 | 35.72 | $16.90 | 1.2M |
| 2022-07-05 | 35.65 | $17.59 | 1.6M |
| 2022-07-01 | 35.46 | $17.18 | 1.7M |
| 2022-06-30 | 34.98 | $16.92 | 1.4M |
| 2022-06-29 | 34.52 | $17.74 | 1.3M |
| 2022-06-28 | 34.20 | $18.30 | 1.5M |
| 2022-06-27 | 34.07 | $18.87 | 1.5M |
| 2022-06-24 | 34.08 | $19.47 | 2.3M |
| 2022-06-23 | 34.09 | $18.61 | 1.3M |
| 2022-06-22 | 33.74 | $18.80 | 1.9M |
| 2022-06-21 | 33.40 | $19.32 | 2.0M |
| 2022-06-17 | 33.16 | $18.96 | 4.2M |
| 2022-06-16 | 32.52 | $18.21 | 2.0M |
| 2022-06-15 | 31.84 | $19.77 | 2.2M |
| 2022-06-14 | 31.33 | $19.25 | 1.9M |
| 2022-06-13 | 30.80 | $19.25 | 2.4M |
| 2022-06-10 | 29.92 | $19.07 | 2.0M |
| 2022-06-09 | 29.08 | $19.36 | 1.4M |
| 2022-06-08 | 28.30 | $19.83 | 2.0M |
| 2022-06-07 | 27.54 | $20.18 | 2.4M |
| 2022-06-06 | 26.77 | $20.53 | 2.6M |
| 2022-06-03 | 25.78 | $20.36 | 1.9M |
| 2022-06-02 | 24.78 | $20.41 | 2.3M |
| 2022-06-01 | 23.72 | $20.44 | 2.4M |
| 2022-05-31 | 22.60 | $20.44 | 3.9M |
| 2022-05-27 | 21.48 | $22.55 | 3.1M |
| 2022-05-26 | 20.44 | $21.85 | 4.4M |
| 2022-05-25 | 19.43 | $22.23 | 6.3M |
| 2022-05-24 | 18.19 | $19.09 | 13.8M |
| 2022-05-23 | 16.02 | $26.73 | 4.9M |
| 2022-05-20 | 14.84 | $27.97 | 2.6M |
| 2022-05-19 | 13.81 | $29.06 | 2.9M |
| 2022-05-18 | 13.02 | $29.87 | 3.1M |
| 2022-05-17 | 12.48 | $33.36 | 1.7M |
| 2022-05-16 | 12.65 | $32.78 | 2.1M |
| 2022-05-13 | 12.55 | $32.52 | 1.2M |
| 2022-05-12 | 12.56 | $32.09 | 1.9M |
| 2022-05-11 | 12.13 | $31.22 | 1.5M |
| 2022-05-10 | 11.81 | $33.00 | 1.2M |
| 2022-05-09 | 11.94 | $34.06 | 1.5M |
| 2022-05-06 | 12.47 | $34.23 | 1.6M |
| 2022-05-05 | 13.01 | $35.19 | 1.0M |
| 2022-05-04 | 13.27 | $36.35 | 893859 |
| 2022-05-03 | 13.50 | $35.31 | 1.1M |
| 2022-05-02 | 13.62 | $36.10 | 1.7M |
| 2022-04-29 | 13.76 | $34.58 | 1.1M |
| 2022-04-28 | 14.20 | $35.53 | 855567 |
| 2022-04-27 | 14.55 | $34.95 | 1.7M |
| 2022-04-26 | 14.98 | $34.87 | 1.6M |
| 2022-04-25 | 15.20 | $36.24 | 1.9M |
| 2022-04-22 | 15.42 | $34.79 | 2.5M |
| 2022-04-21 | 15.65 | $36.51 | 1.9M |
| 2022-04-20 | 15.27 | $37.19 | 1.8M |
| 2022-04-19 | 15.06 | $37.00 | 2.5M |
| 2022-04-18 | 14.97 | $34.79 | 3.2M |
| 2022-04-14 | 15.43 | $34.49 | 1.6M |
| 2022-04-13 | 16.03 | $34.26 | 1.8M |
| 2022-04-12 | 16.82 | $32.71 | 1.7M |
| 2022-04-11 | 17.41 | $32.24 | 2.1M |
| 2022-04-08 | 18.04 | $32.64 | 1.9M |
| 2022-04-07 | 18.47 | $31.62 | 2.5M |
| 2022-04-06 | 18.43 | $31.21 | 1.8M |
| 2022-04-05 | 18.38 | $31.94 | 1.5M |
| 2022-04-04 | 18.86 | $32.22 | 1.8M |
| 2022-04-01 | 19.32 | $31.42 | 1.3M |
| 2022-03-31 | 19.66 | $31.99 | 1.9M |
| 2022-03-30 | 20.20 | $32.98 | 1.4M |
| 2022-03-29 | 21.09 | $34.40 | 2.2M |
| 2022-03-28 | 22.14 | $33.26 | 2.2M |
| 2022-03-25 | 22.84 | $31.93 | 1.6M |
| 2022-03-24 | 23.10 | $31.16 | 1.3M |
| 2022-03-23 | 23.18 | $30.75 | 1.4M |
| 2022-03-22 | 23.26 | $32.07 | 1.3M |
| 2022-03-21 | 23.52 | $31.63 | 1.3M |
| 2022-03-18 | 23.74 | $32.27 | 2.8M |
| 2022-03-17 | 24.17 | $32.20 | 1.3M |
| 2022-03-16 | 24.48 | $31.32 | 1.6M |
| 2022-03-15 | 24.63 | $30.00 | 1.6M |
| 2022-03-14 | 24.37 | $29.41 | 2.0M |
| 2022-03-11 | 23.89 | $28.44 | 1.6M |
| 2022-03-10 | 23.26 | $28.93 | 1.5M |
| 2022-03-09 | 22.35 | $27.86 | 3.2M |
| 2022-03-08 | 21.16 | $26.89 | 3.7M |
| 2022-03-07 | 19.71 | $26.50 | 3.6M |
| 2022-03-04 | 18.18 | $28.59 | 3.2M |
| 2022-03-03 | 16.82 | $31.60 | 2.7M |
| 2022-03-02 | 15.60 | $31.16 | 7.7M |
| 2022-03-01 | 14.31 | $35.85 | 2.4M |
| 2022-02-28 | 14.18 | $38.08 | 2.0M |
| 2022-02-25 | 14.57 | $38.82 | 1.3M |
| 2022-02-24 | 15.01 | $38.43 | 1.9M |
| 2022-02-23 | 15.38 | $36.98 | 1.4M |
| 2022-02-22 | 16.05 | $37.90 | 1.6M |
| 2022-02-18 | 16.59 | $39.19 | 1.2M |
| 2022-02-17 | 16.83 | $39.34 | 1.0M |
| 2022-02-16 | 16.90 | $40.92 | 1.3M |
| 2022-02-15 | 16.40 | $40.99 | 1.3M |
| 2022-02-14 | 16.08 | $39.66 | 975757 |
| 2022-02-11 | 15.83 | $39.94 | 1.0M |
| 2022-02-10 | 15.53 | $40.97 | 1.7M |
| 2022-02-09 | 15.03 | $40.83 | 1.1M |
| 2022-02-08 | 14.73 | $40.52 | 1.6M |
| 2022-02-07 | 14.50 | $39.05 | 1.4M |
| 2022-02-04 | 14.56 | $38.03 | 1.0M |
| 2022-02-03 | 14.91 | $37.47 | 1.7M |
| 2022-02-02 | 15.06 | $38.88 | 1.6M |
| 2022-02-01 | 14.85 | $39.46 | 1.8M |
| 2022-01-31 | 14.72 | $39.00 | 2.3M |
| 2022-01-28 | 14.72 | $36.49 | 1.8M |
| 2022-01-27 | 15.40 | $36.36 | 2.1M |
| 2022-01-26 | 15.75 | $36.05 | 1.9M |
| 2022-01-25 | 16.11 | $36.95 | 2.5M |
| 2022-01-24 | 16.69 | $35.91 | 3.2M |
| 2022-01-21 | 17.49 | $32.36 | 2.4M |
| 2022-01-20 | 17.19 | $32.27 | 2.5M |
| 2022-01-19 | 17.13 | $34.14 | 1.5M |
| 2022-01-18 | 17.68 | $34.17 | 2.2M |
| 2022-01-14 | 17.95 | $34.14 | 1.8M |
| 2022-01-13 | 18.27 | $33.92 | 1.7M |
| 2022-01-12 | 18.85 | $34.24 | 2.5M |
| 2022-01-11 | 19.47 | $34.90 | 3.6M |
| 2022-01-10 | 19.96 | $32.35 | 2.5M |
| 2022-01-07 | 19.50 | $33.19 | 2.6M |
| 2022-01-06 | 19.45 | $34.31 | 1.8M |
| 2022-01-05 | 19.44 | $33.19 | 1.6M |
| 2022-01-04 | 19.55 | $34.82 | 1.8M |
| 2022-01-03 | 19.99 | $34.98 | 2.1M |
| 2021-12-31 | 20.72 | $34.83 | 1.2M |
| 2021-12-30 | 21.17 | $35.46 | 1.3M |
| 2021-12-29 | 21.80 | $35.34 | 1.1M |
| 2021-12-28 | 22.31 | $34.33 | 1.2M |
| 2021-12-27 | 22.77 | $34.71 | 1.2M |
| 2021-12-23 | 23.15 | $34.36 | 972368 |
| 2021-12-22 | 23.41 | $34.20 | 1.0M |
| 2021-12-21 | 23.66 | $33.97 | 1.4M |
| 2021-12-20 | 23.86 | $32.81 | 1.7M |
| 2021-12-17 | 23.45 | $33.55 | 3.7M |
| 2021-12-16 | 23.05 | $33.12 | 1.9M |
| 2021-12-15 | 22.82 | $34.37 | 1.7M |
| 2021-12-14 | 22.35 | $34.08 | 1.5M |
| 2021-12-13 | 21.98 | $33.48 | 1.8M |
| 2021-12-10 | 21.59 | $35.48 | 1.4M |
| 2021-12-09 | 21.59 | $35.93 | 1.3M |
| 2021-12-08 | 21.85 | $36.89 | 1.9M |
| 2021-12-07 | 22.40 | $37.62 | 2.1M |
| 2021-12-06 | 23.04 | $36.10 | 2.1M |
| 2021-12-03 | 23.21 | $34.93 | 1.7M |
| 2021-12-02 | 23.15 | $35.31 | 1.3M |
| 2021-12-01 | 23.10 | $34.65 | 3.1M |
| 2021-11-30 | 23.05 | $36.00 | 2.5M |
| 2021-11-29 | 23.26 | $37.92 | 1.9M |
| 2021-11-26 | 23.74 | $38.05 | 1.9M |
| 2021-11-24 | 24.01 | $39.25 | 3.2M |
| 2021-11-23 | 24.56 | $41.12 | 7.7M |
| 2021-11-22 | 25.20 | $47.04 | 2.5M |
| 2021-11-19 | 24.88 | $45.19 | 1.3M |
| 2021-11-18 | 24.54 | $47.85 | 1.7M |
| 2021-11-17 | 23.72 | $45.33 | 1.2M |
| 2021-11-16 | 23.03 | $46.61 | 1.1M |
| 2021-11-15 | 21.88 | $46.16 | 1.2M |
| 2021-11-12 | 20.68 | $45.68 | 682754 |
| 2021-11-11 | 19.62 | $45.30 | 662622 |
| 2021-11-10 | 18.43 | $44.99 | 958979 |
| 2021-11-09 | 17.18 | $46.09 | 890845 |
| 2021-11-08 | 15.93 | $45.44 | 878862 |
| 2021-11-05 | 14.47 | $46.23 | 1.8M |
| 2021-11-04 | 12.72 | $46.95 | 1.6M |
| 2021-11-03 | 11.18 | $46.27 | 2.7M |
| 2021-11-02 | 9.70 | $42.38 | 1.5M |
| 2021-11-01 | 8.99 | $41.44 | 1.4M |
| 2021-10-29 | 8.49 | $39.54 | 1.4M |
| 2021-10-28 | 8.62 | $39.00 | 675180 |
| 2021-10-27 | 8.91 | $38.22 | 769935 |
| 2021-10-26 | 9.22 | $39.25 | 1.1M |
| 2021-10-25 | 9.26 | $39.73 | 1.3M |
| 2021-10-22 | 9.53 | $38.23 | 957441 |
| 2021-10-21 | 9.77 | $38.46 | 946961 |
| 2021-10-20 | 10.19 | $37.82 | 1.1M |
| 2021-10-19 | 10.63 | $38.34 | 1.2M |
| 2021-10-18 | 11.10 | $39.30 | 1.1M |
| 2021-10-15 | 11.56 | $39.16 | 1.6M |
| 2021-10-14 | 11.93 | $38.65 | 1.5M |
| 2021-10-13 | 12.41 | $37.47 | 1.9M |
| 2021-10-12 | 12.95 | $38.75 | 1.2M |
| 2021-10-11 | 13.46 | $37.20 | 2.1M |
| 2021-10-08 | 14.08 | $39.33 | 942126 |
| 2021-10-07 | 14.32 | $39.36 | 1.6M |
| 2021-10-06 | 14.80 | $37.75 | 1.9M |
| 2021-10-05 | 15.31 | $39.18 | 2.5M |
| 2021-10-04 | 15.70 | $39.72 | 1.5M |
| 2021-10-01 | 15.93 | $38.78 | 1.7M |
| 2021-09-30 | 16.50 | $37.63 | 2.9M |
| 2021-09-29 | 16.97 | $40.77 | 1.3M |
| 2021-09-28 | 16.58 | $40.41 | 1.3M |
| 2021-09-27 | 16.31 | $40.37 | 1.2M |
| 2021-09-24 | 16.03 | $39.99 | 1.3M |
| 2021-09-23 | 15.90 | $39.81 | 1.3M |
| 2021-09-22 | 15.76 | $38.82 | 1.6M |
| 2021-09-21 | 15.86 | $37.70 | 1.1M |
| 2021-09-20 | 16.39 | $37.04 | 1.6M |
| 2021-09-17 | 17.09 | $37.28 | 2.5M |
| 2021-09-16 | 17.48 | $36.93 | 1.7M |
| 2021-09-15 | 17.96 | $35.94 | 1.3M |
| 2021-09-14 | 18.86 | $35.08 | 1.3M |
| 2021-09-13 | 19.79 | $35.64 | 1.7M |
| 2021-09-10 | 20.64 | $35.35 | 1.9M |
| 2021-09-09 | 21.57 | $35.03 | 2.1M |
| 2021-09-08 | 22.61 | $33.88 | 1.8M |
| 2021-09-07 | 23.67 | $34.43 | 1.5M |
| 2021-09-03 | 24.76 | $34.78 | 1.7M |
| 2021-09-02 | 25.92 | $35.21 | 1.6M |
| 2021-09-01 | 26.96 | $35.79 | 1.5M |
| 2021-08-31 | 27.89 | $35.76 | 2.3M |
| 2021-08-30 | 28.86 | $36.52 | 2.9M |
| 2021-08-27 | 29.71 | $37.26 | 3.6M |
| 2021-08-26 | 30.64 | $35.68 | 10.4M |
| 2021-08-25 | 31.76 | $39.80 | 3.9M |
| 2021-08-24 | 31.57 | $41.56 | 1.9M |
| 2021-08-23 | 31.35 | $38.88 | 1.9M |
| 2021-08-20 | 31.44 | $38.02 | 1.5M |
| 2021-08-19 | 31.70 | $37.46 | 2.1M |
| 2021-08-18 | 32.02 | $36.15 | 1.1M |
| 2021-08-17 | 32.58 | $35.59 | 1.7M |
| 2021-08-16 | 33.25 | $36.92 | 1.0M |
| 2021-08-13 | 33.59 | $37.54 | 1.0M |
| 2021-08-12 | 33.68 | $38.77 | 1.8M |
| 2021-08-11 | 33.45 | $39.80 | 1.5M |
| 2021-08-10 | 33.32 | $39.27 | 2.1M |
| 2021-08-09 | 33.22 | $36.58 | 1.3M |
| 2021-08-06 | 33.49 | $36.43 | 1.2M |
| 2021-08-05 | 33.57 | $35.98 | 1.9M |
| 2021-08-04 | 33.81 | $34.41 | 2.9M |
| 2021-08-03 | 34.08 | $38.55 | 1.6M |
| 2021-08-02 | 33.84 | $37.53 | 1.3M |
| 2021-07-30 | 33.33 | $37.81 | 1.8M |
| 2021-07-29 | 32.76 | $38.36 | 1.3M |
| 2021-07-28 | 32.25 | $37.81 | 1.4M |
| 2021-07-27 | 31.71 | $38.67 | 994387 |
| 2021-07-26 | 31.15 | $39.62 | 1.4M |
| 2021-07-23 | 30.38 | $39.04 | 773940 |
| 2021-07-22 | 29.50 | $39.78 | 1.1M |
| 2021-07-21 | 28.55 | $40.54 | 1.2M |
| 2021-07-20 | 27.34 | $39.84 | 2.2M |
| 2021-07-19 | 26.12 | $38.39 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected