Is American Funds New Economy Fund Cl F-1 Shs (ANFFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds New Economy Fund Cl F-1 Shs (ANFFX) research center and poll results.
NASDAQ : ANFFX
American Funds New Economy Fund Cl F-1 Shs
$84.21 USD
-$2.08 (-2.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $51.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $90.34
- Year Low
- $66.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
87.54
2026-07-17
Close Price
$84.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.08
Average
59.72
Maximum
88.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.54 | $84.21 | — |
| 2026-07-16 | 87.73 | $84.21 | — |
| 2026-07-15 | 87.93 | $86.29 | — |
| 2026-07-14 | 88.06 | $86.01 | — |
| 2026-07-13 | 88.05 | $85.28 | — |
| 2026-07-10 | 88.06 | $87.47 | — |
| 2026-07-09 | 87.85 | $87.83 | — |
| 2026-07-08 | 87.74 | $86.81 | — |
| 2026-07-07 | 87.65 | $87.04 | — |
| 2026-07-06 | 87.52 | $88.71 | — |
| 2026-07-02 | 87.51 | $87.19 | — |
| 2026-07-01 | 87.60 | $89.15 | — |
| 2026-06-30 | 87.62 | $90.19 | — |
| 2026-06-29 | 87.58 | $89.25 | — |
| 2026-06-26 | 87.57 | $87.53 | — |
| 2026-06-25 | 87.61 | $88.65 | — |
| 2026-06-24 | 87.56 | $87.24 | — |
| 2026-06-23 | 87.53 | $87.32 | — |
| 2026-06-22 | 87.40 | $90.34 | — |
| 2026-06-18 | 87.12 | $90.04 | — |
| 2026-06-17 | 86.81 | $88.05 | — |
| 2026-06-16 | 86.54 | $88.14 | — |
| 2026-06-15 | 86.30 | $88.86 | — |
| 2026-06-12 | 86.05 | $85.83 | — |
| 2026-06-11 | 86.04 | $85.65 | — |
| 2026-06-10 | 86.03 | $83.17 | — |
| 2026-06-09 | 86.09 | $85.57 | — |
| 2026-06-08 | 86.06 | $85.17 | — |
| 2026-06-05 | 86.02 | $84.38 | — |
| 2026-06-04 | 85.96 | $88.45 | — |
| 2026-06-03 | 85.73 | $88.93 | — |
| 2026-06-02 | 85.37 | $89.54 | — |
| 2026-06-01 | 84.94 | $89.52 | — |
| 2026-05-29 | 84.46 | $88.92 | — |
| 2026-05-28 | 83.99 | $88.38 | — |
| 2026-05-27 | 83.49 | $87.63 | — |
| 2026-05-26 | 83.02 | $86.71 | — |
| 2026-05-22 | 82.64 | $84.68 | — |
| 2026-05-21 | 82.35 | $84.81 | — |
| 2026-05-20 | 82.01 | $83.84 | — |
| 2026-05-19 | 81.75 | $82.59 | — |
| 2026-05-18 | 81.49 | $83.43 | — |
| 2026-05-15 | 81.21 | $83.88 | — |
| 2026-05-14 | 80.92 | $85.64 | — |
| 2026-05-13 | 80.49 | $85.28 | — |
| 2026-05-12 | 80.09 | $84.36 | — |
| 2026-05-11 | 79.69 | $85.07 | — |
| 2026-05-08 | 79.18 | $84.31 | — |
| 2026-05-07 | 78.65 | $83.19 | — |
| 2026-05-06 | 78.17 | $83.96 | — |
| 2026-05-05 | 77.64 | $81.67 | — |
| 2026-05-04 | 77.09 | $80.90 | — |
| 2026-05-01 | 76.56 | $80.00 | — |
| 2026-04-30 | 76.06 | $79.56 | — |
| 2026-04-29 | 75.58 | $78.24 | — |
| 2026-04-28 | 75.11 | $78.21 | — |
| 2026-04-27 | 74.54 | $79.20 | — |
| 2026-04-24 | 73.96 | $78.84 | — |
| 2026-04-23 | 73.46 | $77.93 | — |
| 2026-04-22 | 73.12 | $78.69 | — |
| 2026-04-21 | 72.72 | $77.47 | — |
| 2026-04-20 | 72.40 | $77.80 | — |
| 2026-04-17 | 72.03 | $78.14 | — |
| 2026-04-16 | 71.73 | $77.06 | — |
| 2026-04-15 | 71.50 | $77.10 | — |
| 2026-04-14 | 71.29 | $76.45 | — |
| 2026-04-13 | 71.09 | $74.89 | — |
| 2026-04-10 | 70.90 | $73.68 | — |
| 2026-04-09 | 70.80 | $73.54 | — |
| 2026-04-08 | 70.79 | $73.48 | — |
| 2026-04-07 | 70.77 | $70.62 | — |
| 2026-04-06 | 70.88 | $70.30 | — |
| 2026-04-02 | 70.97 | $69.93 | — |
| 2026-04-01 | 71.13 | $70.12 | — |
| 2026-03-31 | 71.30 | $68.83 | — |
| 2026-03-30 | 71.50 | $66.68 | — |
| 2026-03-27 | 71.91 | $67.65 | — |
| 2026-03-26 | 72.29 | $68.85 | — |
| 2026-03-25 | 72.63 | $71.17 | — |
| 2026-03-24 | 72.86 | $70.72 | — |
| 2026-03-23 | 73.07 | $71.05 | — |
| 2026-03-20 | 73.24 | $70.39 | — |
| 2026-03-19 | 73.49 | $72.11 | — |
| 2026-03-18 | 73.61 | $72.39 | — |
| 2026-03-17 | 73.72 | $72.99 | — |
| 2026-03-16 | 73.75 | $72.36 | — |
| 2026-03-13 | 73.82 | $71.19 | — |
| 2026-03-12 | 73.94 | $71.63 | — |
| 2026-03-11 | 74.09 | $73.32 | — |
| 2026-03-10 | 74.14 | $73.16 | — |
| 2026-03-09 | 74.23 | $72.78 | — |
| 2026-03-06 | 74.29 | $72.04 | — |
| 2026-03-05 | 74.30 | $73.25 | — |
| 2026-03-04 | 74.30 | $73.40 | — |
| 2026-03-03 | 74.36 | $72.78 | — |
| 2026-03-02 | 74.51 | $74.95 | — |
| 2026-02-27 | 74.54 | $75.20 | — |
| 2026-02-26 | 74.60 | $75.64 | — |
| 2026-02-25 | 74.67 | $75.81 | — |
| 2026-02-24 | 74.71 | $75.03 | — |
| 2026-02-23 | 74.74 | $74.30 | — |
| 2026-02-20 | 74.81 | $75.45 | — |
| 2026-02-19 | 74.81 | $74.56 | — |
| 2026-02-18 | 74.84 | $74.52 | — |
| 2026-02-17 | 74.82 | $73.66 | — |
| 2026-02-13 | 74.91 | $73.75 | — |
| 2026-02-12 | 74.98 | $73.55 | — |
| 2026-02-11 | 75.05 | $74.59 | — |
| 2026-02-10 | 75.10 | $74.47 | — |
| 2026-02-09 | 75.19 | $74.81 | — |
| 2026-02-06 | 75.24 | $73.99 | — |
| 2026-02-05 | 75.31 | $72.19 | — |
| 2026-02-04 | 75.51 | $73.40 | — |
| 2026-02-03 | 75.63 | $74.55 | — |
| 2026-02-02 | 75.63 | $75.74 | — |
| 2026-01-30 | 75.53 | $75.51 | — |
| 2026-01-29 | 75.40 | $76.50 | — |
| 2026-01-28 | 75.24 | $76.96 | — |
| 2026-01-27 | 75.06 | $76.64 | — |
| 2026-01-26 | 74.88 | $75.69 | — |
| 2026-01-23 | 74.75 | $75.68 | — |
| 2026-01-22 | 74.60 | $75.52 | — |
| 2026-01-21 | 74.45 | $75.00 | — |
| 2026-01-20 | 74.28 | $74.13 | — |
| 2026-01-16 | 74.09 | $75.50 | — |
| 2026-01-15 | 73.79 | $75.16 | — |
| 2026-01-14 | 73.55 | $74.92 | — |
| 2026-01-13 | 73.70 | $75.70 | — |
| 2026-01-12 | 73.83 | $76.12 | — |
| 2026-01-09 | 74.04 | $75.97 | — |
| 2026-01-08 | 74.27 | $75.36 | — |
| 2026-01-07 | 74.48 | $76.10 | — |
| 2026-01-06 | 74.65 | $75.87 | — |
| 2026-01-05 | 74.82 | $74.52 | — |
| 2026-01-02 | 75.03 | $73.72 | — |
| 2025-12-31 | 75.29 | $72.88 | — |
| 2025-12-30 | 75.56 | $73.33 | — |
| 2025-12-29 | 75.80 | $73.31 | — |
| 2025-12-26 | 76.08 | $73.19 | — |
| 2025-12-24 | 76.33 | $73.03 | — |
| 2025-12-23 | 76.55 | $72.71 | — |
| 2025-12-22 | 76.75 | $72.39 | — |
| 2025-12-19 | 76.87 | $71.59 | — |
| 2025-12-18 | 77.02 | $70.52 | — |
| 2025-12-17 | 77.30 | $69.33 | — |
| 2025-12-16 | 77.62 | $70.35 | — |
| 2025-12-15 | 77.94 | $77.92 | — |
| 2025-12-12 | 77.90 | $78.47 | — |
| 2025-12-11 | 77.82 | $80.33 | — |
| 2025-12-10 | 77.75 | $80.38 | — |
| 2025-12-09 | 77.67 | $79.66 | — |
| 2025-12-08 | 77.63 | $79.59 | — |
| 2025-12-05 | 77.51 | $79.13 | — |
| 2025-12-04 | 77.42 | $78.85 | — |
| 2025-12-03 | 77.39 | $78.74 | — |
| 2025-12-02 | 77.33 | $78.44 | — |
| 2025-12-01 | 77.37 | $78.14 | — |
| 2025-11-28 | 77.40 | $78.82 | — |
| 2025-11-26 | 77.39 | $78.23 | — |
| 2025-11-25 | 77.45 | $77.49 | — |
| 2025-11-24 | 77.53 | $76.59 | — |
| 2025-11-21 | 77.65 | $74.92 | — |
| 2025-11-20 | 77.79 | $74.57 | — |
| 2025-11-19 | 77.91 | $76.14 | — |
| 2025-11-18 | 77.91 | $75.71 | — |
| 2025-11-17 | 77.96 | $76.69 | — |
| 2025-11-14 | 77.98 | $77.03 | — |
| 2025-11-13 | 77.93 | $77.01 | — |
| 2025-11-12 | 77.88 | $78.95 | — |
| 2025-11-11 | 77.71 | $78.74 | — |
| 2025-11-10 | 77.54 | $78.91 | — |
| 2025-11-07 | 77.38 | $77.19 | — |
| 2025-11-06 | 77.22 | $77.20 | — |
| 2025-11-05 | 77.19 | $78.21 | — |
| 2025-11-04 | 77.11 | $77.61 | — |
| 2025-11-03 | 77.01 | $79.34 | — |
| 2025-10-31 | 76.85 | $78.69 | — |
| 2025-10-30 | 76.71 | $78.51 | — |
| 2025-10-29 | 76.57 | $79.52 | — |
| 2025-10-28 | 76.35 | $79.09 | — |
| 2025-10-27 | 76.10 | $78.98 | — |
| 2025-10-24 | 75.86 | $77.77 | — |
| 2025-10-23 | 75.64 | $76.89 | — |
| 2025-10-22 | 75.48 | $76.11 | — |
| 2025-10-21 | 75.39 | $76.83 | — |
| 2025-10-20 | 75.29 | $77.01 | — |
| 2025-10-17 | 75.20 | $76.00 | — |
| 2025-10-16 | 75.15 | $75.96 | — |
| 2025-10-15 | 75.09 | $75.73 | — |
| 2025-10-14 | 75.01 | $75.27 | — |
| 2025-10-13 | 74.98 | $75.70 | — |
| 2025-10-10 | 74.91 | $73.98 | — |
| 2025-10-09 | 74.90 | $76.52 | — |
| 2025-10-08 | 74.77 | $76.59 | — |
| 2025-10-07 | 74.60 | $75.74 | — |
| 2025-10-06 | 74.43 | $76.13 | — |
| 2025-10-03 | 74.22 | $75.90 | — |
| 2025-10-02 | 74.00 | $75.68 | — |
| 2025-10-01 | 73.76 | $75.02 | — |
| 2025-09-30 | 73.51 | $74.22 | — |
| 2025-09-29 | 73.28 | $74.05 | — |
| 2025-09-26 | 73.09 | $73.52 | — |
| 2025-09-25 | 72.96 | $73.63 | — |
| 2025-09-24 | 72.79 | $74.36 | — |
| 2025-09-23 | 72.57 | $74.82 | — |
| 2025-09-22 | 72.32 | $75.23 | — |
| 2025-09-19 | 72.05 | $74.86 | — |
| 2025-09-18 | 71.74 | $74.92 | — |
| 2025-09-17 | 71.44 | $74.09 | — |
| 2025-09-16 | 71.21 | $74.61 | — |
| 2025-09-15 | 70.98 | $74.34 | — |
| 2025-09-12 | 70.77 | $73.85 | — |
| 2025-09-11 | 70.57 | $73.74 | — |
| 2025-09-10 | 70.38 | $73.22 | — |
| 2025-09-09 | 70.21 | $72.40 | — |
| 2025-09-08 | 70.03 | $71.97 | — |
| 2025-09-05 | 69.88 | $71.43 | — |
| 2025-09-04 | 69.75 | $70.89 | — |
| 2025-09-03 | 69.64 | $70.04 | — |
| 2025-09-02 | 69.54 | $69.72 | — |
| 2025-08-29 | 69.50 | $70.24 | — |
| 2025-08-28 | 69.36 | $70.83 | — |
| 2025-08-27 | 69.26 | $70.20 | — |
| 2025-08-26 | 69.19 | $70.03 | — |
| 2025-08-25 | 69.13 | $69.74 | — |
| 2025-08-22 | 69.10 | $69.91 | — |
| 2025-08-21 | 69.06 | $68.72 | — |
| 2025-08-20 | 69.08 | $68.92 | — |
| 2025-08-19 | 69.08 | $69.31 | — |
| 2025-08-18 | 69.02 | $70.18 | — |
| 2025-08-15 | 68.95 | $69.96 | — |
| 2025-08-14 | 68.88 | $69.91 | — |
| 2025-08-13 | 68.83 | $69.98 | — |
| 2025-08-12 | 68.75 | $69.84 | — |
| 2025-08-11 | 68.68 | $68.85 | — |
| 2025-08-08 | 68.65 | $68.93 | — |
| 2025-08-07 | 68.61 | $68.81 | — |
| 2025-08-06 | 68.59 | $68.66 | — |
| 2025-08-05 | 68.58 | $68.10 | — |
| 2025-08-04 | 68.57 | $68.79 | — |
| 2025-08-01 | 68.52 | $67.48 | — |
| 2025-07-31 | 68.57 | $68.80 | — |
| 2025-07-30 | 68.51 | $68.90 | — |
| 2025-07-29 | 68.44 | $68.76 | — |
| 2025-07-28 | 68.41 | $69.10 | — |
| 2025-07-25 | 68.34 | $69.21 | — |
| 2025-07-24 | 68.26 | $69.05 | — |
| 2025-07-23 | 68.15 | $68.97 | — |
| 2025-07-22 | 67.96 | $68.19 | — |
| 2025-07-21 | 67.82 | $68.64 | — |
| 2025-07-18 | 67.62 | $68.68 | — |
| 2025-07-17 | 67.43 | $68.78 | — |
| 2025-07-16 | 67.24 | $68.55 | — |
| 2025-07-15 | 67.08 | $68.26 | — |
| 2025-07-14 | 66.90 | $68.26 | — |
| 2025-07-11 | 66.76 | $68.18 | — |
| 2025-07-10 | 66.62 | $68.53 | — |
| 2025-07-09 | 66.45 | $68.45 | — |
| 2025-07-08 | 66.27 | $67.89 | — |
| 2025-07-07 | 66.12 | $67.81 | — |
| 2025-07-03 | 65.94 | $68.31 | — |
| 2025-07-02 | 65.74 | $67.70 | — |
| 2025-07-01 | 65.54 | $67.49 | — |
| 2025-06-30 | 65.34 | $68.15 | — |
| 2025-06-27 | 65.08 | $67.78 | — |
| 2025-06-26 | 64.84 | $67.48 | — |
| 2025-06-25 | 64.60 | $66.82 | — |
| 2025-06-24 | 64.41 | $65.27 | — |
| 2025-06-23 | 64.23 | $65.27 | — |
| 2025-06-20 | 64.08 | $64.73 | — |
| 2025-06-18 | 63.94 | $64.93 | — |
| 2025-06-17 | 63.84 | $64.89 | — |
| 2025-06-16 | 63.76 | $65.39 | — |
| 2025-06-13 | 63.64 | $64.60 | — |
| 2025-06-12 | 63.54 | $65.49 | — |
| 2025-06-11 | 63.41 | $65.42 | — |
| 2025-06-10 | 63.27 | $65.18 | — |
| 2025-06-09 | 63.11 | $64.86 | — |
| 2025-06-06 | 62.86 | $64.73 | — |
| 2025-06-05 | 62.62 | $64.32 | — |
| 2025-06-04 | 62.37 | $64.25 | — |
| 2025-06-03 | 62.12 | $63.81 | — |
| 2025-06-02 | 61.93 | $63.40 | — |
| 2025-05-30 | 61.76 | $62.91 | — |
| 2025-05-29 | 61.55 | $62.96 | — |
| 2025-05-28 | 61.31 | $62.76 | — |
| 2025-05-27 | 61.08 | $62.98 | — |
| 2025-05-23 | 60.83 | $61.75 | — |
| 2025-05-22 | 60.63 | $62.17 | — |
| 2025-05-21 | 60.38 | $62.05 | — |
| 2025-05-20 | 60.08 | $62.95 | — |
| 2025-05-19 | 59.68 | $63.19 | — |
| 2025-05-16 | 59.20 | $63.00 | — |
| 2025-05-15 | 58.79 | $62.68 | — |
| 2025-05-14 | 58.41 | $62.82 | — |
| 2025-05-13 | 58.08 | $62.62 | — |
| 2025-05-12 | 57.75 | $62.04 | — |
| 2025-05-09 | 57.44 | $59.81 | — |
| 2025-05-08 | 57.19 | $59.87 | — |
| 2025-05-07 | 57.03 | $59.45 | — |
| 2025-05-06 | 56.65 | $59.24 | — |
| 2025-05-05 | 56.30 | $59.92 | — |
| 2025-05-02 | 55.92 | $59.98 | — |
| 2025-05-01 | 55.70 | $58.67 | — |
| 2025-04-30 | 55.69 | $58.32 | — |
| 2025-04-29 | 55.68 | $58.12 | — |
| 2025-04-28 | 55.66 | $57.85 | — |
| 2025-04-25 | 55.67 | $57.85 | — |
| 2025-04-24 | 55.75 | $57.20 | — |
| 2025-04-23 | 55.87 | $56.06 | — |
| 2025-04-22 | 56.12 | $54.86 | — |
| 2025-04-21 | 56.42 | $53.60 | — |
| 2025-04-17 | 56.74 | $54.84 | — |
| 2025-04-16 | 56.99 | $55.07 | — |
| 2025-04-15 | 57.24 | $56.18 | — |
| 2025-04-14 | 57.39 | $56.08 | — |
| 2025-04-11 | 57.59 | $55.82 | — |
| 2025-04-10 | 57.78 | $54.80 | — |
| 2025-04-09 | 57.94 | $56.68 | — |
| 2025-04-08 | 58.07 | $51.78 | — |
| 2025-04-07 | 58.40 | $52.35 | — |
| 2025-04-04 | 58.69 | $52.29 | — |
| 2025-04-03 | 59.09 | $55.55 | — |
| 2025-04-02 | 59.32 | $58.58 | — |
| 2025-04-01 | 59.47 | $58.08 | — |
| 2025-03-31 | 59.59 | $57.71 | — |
| 2025-03-28 | 59.75 | $58.01 | — |
| 2025-03-27 | 59.96 | $59.40 | — |
| 2025-03-26 | 60.05 | $59.73 | — |
| 2025-03-25 | 60.21 | $60.89 | — |
| 2025-03-24 | 60.28 | $60.94 | — |
| 2025-03-21 | 60.37 | $60.00 | — |
| 2025-03-20 | 60.54 | $59.90 | — |
| 2025-03-19 | 60.79 | $60.04 | — |
| 2025-03-18 | 61.05 | $59.21 | — |
| 2025-03-17 | 61.35 | $60.07 | — |
| 2025-03-14 | 61.61 | $59.54 | — |
| 2025-03-13 | 61.90 | $58.14 | — |
| 2025-03-12 | 62.23 | $59.15 | — |
| 2025-03-11 | 62.52 | $58.41 | — |
| 2025-03-10 | 62.85 | $58.22 | — |
| 2025-03-07 | 63.17 | $60.29 | — |
| 2025-03-06 | 63.42 | $60.01 | — |
| 2025-03-05 | 63.66 | $61.61 | — |
| 2025-03-04 | 63.81 | $60.47 | — |
| 2025-03-03 | 63.98 | $60.99 | — |
| 2025-02-28 | 64.15 | $62.11 | — |
| 2025-02-27 | 64.28 | $61.35 | — |
| 2025-02-26 | 64.41 | $62.81 | — |
| 2025-02-25 | 64.49 | $62.30 | — |
| 2025-02-24 | 64.55 | $62.81 | — |
| 2025-02-21 | 64.68 | $63.41 | — |
| 2025-02-20 | 64.77 | $64.77 | — |
| 2025-02-19 | 64.77 | $65.27 | — |
| 2025-02-18 | 64.73 | $65.31 | — |
| 2025-02-14 | 64.63 | $65.22 | — |
| 2025-02-13 | 64.50 | $65.32 | — |
| 2025-02-12 | 64.37 | $64.74 | — |
| 2025-02-11 | 64.20 | $64.91 | — |
| 2025-02-10 | 64.03 | $65.11 | — |
| 2025-02-07 | 63.86 | $64.58 | — |
| 2025-02-06 | 63.75 | $65.23 | — |
| 2025-02-05 | 63.61 | $64.97 | — |
| 2025-02-04 | 63.51 | $64.42 | — |
| 2025-02-03 | 63.41 | $63.93 | — |
| 2025-01-31 | 63.29 | $64.44 | — |
| 2025-01-30 | 63.14 | $64.70 | — |
| 2025-01-29 | 62.99 | $64.04 | — |
| 2025-01-28 | 62.91 | $64.33 | — |
| 2025-01-27 | 62.84 | $63.52 | — |
| 2025-01-24 | 62.82 | $65.39 | — |
| 2025-01-23 | 62.67 | $65.14 | — |
| 2025-01-22 | 62.51 | $64.86 | — |
| 2025-01-21 | 62.34 | $64.34 | — |
| 2025-01-17 | 62.21 | $63.33 | — |
| 2025-01-16 | 62.25 | $62.76 | — |
| 2025-01-15 | 62.64 | $62.56 | — |
| 2025-01-14 | 62.99 | $61.46 | — |
| 2025-01-13 | 63.36 | $61.56 | — |
| 2025-01-10 | 63.75 | $61.68 | — |
| 2025-01-08 | 64.09 | $62.37 | — |
| 2025-01-07 | 64.42 | $62.34 | — |
| 2025-01-06 | 64.77 | $63.09 | — |
| 2025-01-03 | 65.06 | $62.40 | — |
| 2025-01-02 | 65.41 | $61.51 | — |
| 2024-12-31 | 65.75 | $61.33 | — |
| 2024-12-30 | 66.10 | $61.78 | — |
| 2024-12-27 | 66.40 | $62.43 | — |
| 2024-12-26 | 66.65 | $62.99 | — |
| 2024-12-24 | 66.90 | $62.98 | — |
| 2024-12-23 | 67.14 | $62.45 | — |
| 2024-12-20 | 67.37 | $61.90 | — |
| 2024-12-19 | 67.62 | $61.46 | — |
| 2024-12-18 | 67.87 | $61.89 | — |
| 2024-12-17 | 68.09 | $64.11 | — |
| 2024-12-16 | 68.19 | $70.43 | — |
| 2024-12-13 | 67.96 | $69.57 | — |
| 2024-12-12 | 67.85 | $68.91 | — |
| 2024-12-11 | 67.80 | $69.41 | — |
| 2024-12-10 | 67.76 | $68.46 | — |
| 2024-12-09 | 67.78 | $68.93 | — |
| 2024-12-06 | 67.77 | $69.37 | — |
| 2024-12-05 | 67.73 | $68.91 | — |
| 2024-12-04 | 67.70 | $69.31 | — |
| 2024-12-03 | 67.57 | $68.39 | — |
| 2024-12-02 | 67.44 | $68.23 | — |
| 2024-11-29 | 67.32 | $67.81 | — |
| 2024-11-27 | 67.20 | $67.48 | — |
| 2024-11-26 | 67.17 | $67.98 | — |
| 2024-11-25 | 67.12 | $67.73 | — |
| 2024-11-22 | 67.06 | $67.16 | — |
| 2024-11-21 | 67.03 | $66.78 | — |
| 2024-11-20 | 67.02 | $66.48 | — |
| 2024-11-19 | 67.02 | $66.32 | — |
| 2024-11-18 | 67.06 | $66.08 | — |
| 2024-11-15 | 67.12 | $65.96 | — |
| 2024-11-14 | 67.19 | $67.29 | — |
| 2024-11-13 | 67.19 | $68.01 | — |
| 2024-11-12 | 67.14 | $68.42 | — |
| 2024-11-11 | 67.05 | $68.92 | — |
| 2024-11-08 | 66.98 | $68.82 | — |
| 2024-11-07 | 66.89 | $68.58 | — |
| 2024-11-06 | 66.78 | $68.17 | — |
| 2024-11-05 | 66.70 | $66.81 | — |
| 2024-11-04 | 66.67 | $65.84 | — |
| 2024-11-01 | 66.64 | $65.85 | — |
| 2024-10-31 | 66.63 | $65.33 | — |
| 2024-10-30 | 66.62 | $66.78 | — |
| 2024-10-29 | 66.53 | $66.97 | — |
| 2024-10-28 | 66.44 | $66.62 | — |
| 2024-10-25 | 66.40 | $66.62 | — |
| 2024-10-24 | 66.36 | $66.55 | — |
| 2024-10-23 | 66.34 | $66.38 | — |
| 2024-10-22 | 66.30 | $67.16 | — |
| 2024-10-21 | 66.23 | $67.30 | — |
| 2024-10-18 | 66.13 | $67.42 | — |
| 2024-10-17 | 66.02 | $67.33 | — |
| 2024-10-16 | 65.92 | $66.90 | — |
| 2024-10-15 | 65.78 | $66.58 | — |
| 2024-10-14 | 65.67 | $67.50 | — |
| 2024-10-11 | 65.51 | $67.06 | — |
| 2024-10-10 | 65.38 | $66.52 | — |
| 2024-10-09 | 65.25 | $66.56 | — |
| 2024-10-08 | 65.08 | $66.05 | — |
| 2024-10-07 | 64.87 | $65.29 | — |
| 2024-10-04 | 64.69 | $65.70 | — |
| 2024-10-03 | 64.45 | $65.03 | — |
| 2024-10-02 | 64.32 | $65.15 | — |
| 2024-10-01 | 64.19 | $65.08 | — |
| 2024-09-30 | 64.07 | $65.73 | — |
| 2024-09-27 | 64.00 | $65.82 | — |
| 2024-09-26 | 63.90 | $66.21 | — |
| 2024-09-25 | 63.78 | $65.67 | — |
| 2024-09-24 | 63.70 | $65.68 | — |
| 2024-09-23 | 63.61 | $65.36 | — |
| 2024-09-20 | 63.57 | $65.19 | — |
| 2024-09-19 | 63.49 | $65.28 | — |
| 2024-09-18 | 63.45 | $64.13 | — |
| 2024-09-17 | 63.46 | $64.36 | — |
| 2024-09-16 | 63.46 | $64.37 | — |
| 2024-09-13 | 63.43 | $64.33 | — |
| 2024-09-12 | 63.40 | $63.94 | — |
| 2024-09-11 | 63.32 | $63.14 | — |
| 2024-09-10 | 63.27 | $61.96 | — |
| 2024-09-09 | 63.22 | $61.70 | — |
| 2024-09-06 | 63.18 | $60.95 | — |
| 2024-09-05 | 63.15 | $62.37 | — |
| 2024-09-04 | 62.97 | $62.45 | — |
| 2024-09-03 | 62.80 | $62.70 | — |
| 2024-08-30 | 62.58 | $64.45 | — |
| 2024-08-29 | 62.36 | $63.81 | — |
| 2024-08-28 | 62.25 | $63.68 | — |
| 2024-08-27 | 62.21 | $64.13 | — |
| 2024-08-26 | 62.06 | $63.97 | — |
| 2024-08-23 | 61.94 | $64.41 | — |
| 2024-08-22 | 61.80 | $63.71 | — |
| 2024-08-21 | 61.67 | $64.40 | — |
| 2024-08-20 | 61.52 | $64.28 | — |
| 2024-08-19 | 61.47 | $64.47 | — |
| 2024-08-16 | 61.39 | $63.78 | — |
| 2024-08-15 | 61.32 | $63.70 | — |
| 2024-08-14 | 61.27 | $62.36 | — |
| 2024-08-13 | 61.32 | $62.08 | — |
| 2024-08-12 | 61.47 | $60.92 | — |
| 2024-08-09 | 61.65 | $60.91 | — |
| 2024-08-08 | 61.84 | $60.45 | — |
| 2024-08-07 | 62.03 | $58.73 | — |
| 2024-08-06 | 62.33 | $59.11 | — |
| 2024-08-05 | 62.58 | $58.32 | — |
| 2024-08-02 | 62.88 | $60.02 | — |
| 2024-08-01 | 63.09 | $61.57 | — |
| 2024-07-31 | 63.20 | $62.79 | — |
| 2024-07-30 | 63.23 | $61.25 | — |
| 2024-07-29 | 63.32 | $61.61 | — |
| 2024-07-26 | 63.38 | $61.63 | — |
| 2024-07-25 | 63.46 | $61.01 | — |
| 2024-07-24 | 63.56 | $61.43 | — |
| 2024-07-23 | 63.64 | $63.26 | — |
| 2024-07-22 | 63.60 | $62.93 | — |
| 2024-07-19 | 63.60 | $62.37 | — |
| 2024-07-18 | 63.64 | $62.74 | — |
| 2024-07-17 | 63.67 | $63.29 | — |
| 2024-07-16 | 63.67 | $65.01 | — |
| 2024-07-15 | 63.55 | $64.62 | — |
| 2024-07-12 | 63.45 | $64.58 | — |
| 2024-07-11 | 63.34 | $64.28 | — |
| 2024-07-10 | 63.20 | $64.77 | — |
| 2024-07-09 | 63.03 | $64.15 | — |
| 2024-07-08 | 62.87 | $64.28 | — |
| 2024-07-05 | 62.70 | $64.27 | — |
| 2024-07-03 | 62.54 | $63.82 | — |
| 2024-07-02 | 62.33 | $63.29 | — |
| 2024-07-01 | 62.16 | $63.04 | — |
| 2024-06-28 | 61.99 | $62.91 | — |
| 2024-06-27 | 61.82 | $63.11 | — |
| 2024-06-26 | 61.68 | $63.08 | — |
| 2024-06-25 | 61.57 | $62.94 | — |
| 2024-06-24 | 61.47 | $62.49 | — |
| 2024-06-21 | 61.37 | $62.92 | — |
| 2024-06-20 | 61.27 | $63.17 | — |
| 2024-06-18 | 61.16 | $63.41 | — |
| 2024-06-17 | 61.04 | $63.29 | — |
| 2024-06-14 | 60.91 | $62.63 | — |
| 2024-06-13 | 60.81 | $62.62 | — |
| 2024-06-12 | 60.74 | $62.24 | — |
| 2024-06-11 | 60.63 | $61.47 | — |
| 2024-06-10 | 60.53 | $61.39 | — |
| 2024-06-07 | 60.44 | $60.95 | — |
| 2024-06-06 | 60.36 | $61.02 | — |
| 2024-06-05 | 60.27 | $60.96 | — |
| 2024-06-04 | 60.19 | $59.73 | — |
| 2024-06-03 | 60.16 | $59.84 | — |
| 2024-05-31 | 60.09 | $59.63 | — |
| 2024-05-30 | 59.98 | $59.55 | — |
| 2024-05-29 | 59.85 | $60.27 | — |
| 2024-05-28 | 59.70 | $60.94 | — |
| 2024-05-24 | 59.56 | $60.94 | — |
| 2024-05-23 | 59.42 | $60.51 | — |
| 2024-05-22 | 59.27 | $60.83 | — |
| 2024-05-21 | 59.11 | $60.95 | — |
| 2024-05-20 | 58.96 | $60.97 | — |
| 2024-05-17 | 58.75 | $60.67 | — |
| 2024-05-16 | 58.53 | $60.78 | — |
| 2024-05-15 | 58.36 | $61.08 | — |
| 2024-05-14 | 58.18 | $60.03 | — |
| 2024-05-13 | 58.08 | $59.50 | — |
| 2024-05-10 | 58.00 | $59.60 | — |
| 2024-05-09 | 57.97 | $59.35 | — |
| 2024-05-08 | 58.01 | $59.32 | — |
| 2024-05-07 | 58.02 | $59.33 | — |
| 2024-05-06 | 58.05 | $59.20 | — |
| 2024-05-03 | 58.09 | $58.27 | — |
| 2024-05-02 | 58.18 | $57.48 | — |
| 2024-05-01 | 58.26 | $56.96 | — |
| 2024-04-30 | 58.42 | $57.25 | — |
| 2024-04-29 | 58.54 | $58.17 | — |
| 2024-04-26 | 58.64 | $58.22 | — |
| 2024-04-25 | 58.73 | $57.36 | — |
| 2024-04-24 | 58.87 | $57.76 | — |
| 2024-04-23 | 58.98 | $57.86 | — |
| 2024-04-22 | 59.09 | $56.78 | — |
| 2024-04-19 | 59.26 | $56.32 | — |
| 2024-04-18 | 59.46 | $57.28 | — |
| 2024-04-17 | 59.58 | $57.59 | — |
| 2024-04-16 | 59.65 | $57.96 | — |
| 2024-04-15 | 59.69 | $58.02 | — |
| 2024-04-12 | 59.72 | $58.90 | — |
| 2024-04-11 | 59.72 | $60.13 | — |
| 2024-04-10 | 59.68 | $59.54 | — |
| 2024-04-09 | 59.67 | $59.99 | — |
| 2024-04-08 | 59.61 | $60.00 | — |
| 2024-04-05 | 59.57 | $59.97 | — |
| 2024-04-04 | 59.55 | $59.22 | — |
| 2024-04-03 | 59.53 | $60.02 | — |
| 2024-04-02 | 59.45 | $59.69 | — |
| 2024-04-01 | 59.42 | $60.21 | — |
| 2024-03-28 | 59.37 | $60.07 | — |
| 2024-03-27 | 59.28 | $60.13 | — |
| 2024-03-26 | 59.18 | $59.98 | — |
| 2024-03-25 | 59.09 | $60.06 | — |
| 2024-03-22 | 59.00 | $60.17 | — |
| 2024-03-21 | 58.91 | $60.33 | — |
| 2024-03-20 | 58.81 | $59.65 | — |
| 2024-03-19 | 58.66 | $59.01 | — |
| 2024-03-18 | 58.56 | $58.79 | — |
| 2024-03-15 | 58.49 | $58.44 | — |
| 2024-03-14 | 58.45 | $59.05 | — |
| 2024-03-13 | 58.37 | $59.22 | — |
| 2024-03-12 | 58.24 | $59.45 | — |
| 2024-03-11 | 58.15 | $58.79 | — |
| 2024-03-08 | 58.10 | $59.07 | — |
| 2024-03-07 | 58.01 | $59.72 | — |
| 2024-03-06 | 57.88 | $58.70 | — |
| 2024-03-05 | 57.76 | $58.37 | — |
| 2024-03-04 | 57.66 | $59.23 | — |
| 2024-03-01 | 57.52 | $59.19 | — |
| 2024-02-29 | 57.34 | $58.25 | — |
| 2024-02-28 | 57.18 | $58.09 | — |
| 2024-02-27 | 57.07 | $58.31 | — |
| 2024-02-26 | 56.95 | $58.24 | — |
| 2024-02-23 | 56.82 | $58.23 | — |
| 2024-02-22 | 56.68 | $58.33 | — |
| 2024-02-21 | 56.53 | $56.80 | — |
| 2024-02-20 | 56.46 | $56.96 | — |
| 2024-02-16 | 56.37 | $57.31 | — |
| 2024-02-15 | 56.25 | $57.68 | — |
| 2024-02-14 | 56.08 | $57.40 | — |
| 2024-02-13 | 55.89 | $56.74 | — |
| 2024-02-12 | 55.75 | $57.61 | — |
| 2024-02-09 | 55.58 | $57.77 | — |
| 2024-02-08 | 55.39 | $57.35 | — |
| 2024-02-07 | 55.22 | $56.99 | — |
| 2024-02-06 | 55.05 | $56.40 | — |
| 2024-02-05 | 54.92 | $56.36 | — |
| 2024-02-02 | 54.74 | $56.36 | — |
| 2024-02-01 | 54.56 | $55.66 | — |
| 2024-01-31 | 54.42 | $54.98 | — |
| 2024-01-30 | 54.35 | $55.84 | — |
| 2024-01-29 | 54.26 | $56.07 | — |
| 2024-01-26 | 54.18 | $55.54 | — |
| 2024-01-25 | 54.12 | $55.46 | — |
| 2024-01-24 | 54.06 | $55.40 | — |
| 2024-01-23 | 53.99 | $55.24 | — |
| 2024-01-22 | 53.92 | $55.20 | — |
| 2024-01-19 | 53.82 | $54.95 | — |
| 2024-01-18 | 53.78 | $54.24 | — |
| 2024-01-17 | 53.75 | $53.63 | — |
| 2024-01-16 | 53.75 | $53.98 | — |
| 2024-01-12 | 53.72 | $54.16 | — |
| 2024-01-11 | 53.67 | $54.06 | — |
| 2024-01-10 | 53.70 | $53.92 | — |
| 2024-01-09 | 53.71 | $53.63 | — |
| 2024-01-08 | 53.71 | $53.64 | — |
| 2024-01-05 | 53.70 | $52.76 | — |
| 2024-01-04 | 53.71 | $52.85 | — |
| 2024-01-03 | 53.73 | $52.87 | — |
| 2024-01-02 | 53.75 | $53.53 | — |
| 2023-12-29 | 53.77 | $54.16 | — |
| 2023-12-28 | 53.73 | $54.38 | — |
| 2023-12-27 | 53.67 | $54.36 | — |
| 2023-12-26 | 53.62 | $54.23 | — |
| 2023-12-22 | 53.57 | $53.98 | — |
| 2023-12-21 | 53.54 | $53.88 | — |
| 2023-12-20 | 53.51 | $53.18 | — |
| 2023-12-19 | 53.50 | $54.09 | — |
| 2023-12-18 | 53.46 | $53.77 | — |
| 2023-12-15 | 53.41 | $53.49 | — |
| 2023-12-14 | 53.36 | $53.45 | — |
| 2023-12-13 | 53.32 | $53.26 | — |
| 2023-12-12 | 53.29 | $54.55 | — |
| 2023-12-11 | 53.13 | $54.16 | — |
| 2023-12-08 | 53.00 | $53.70 | — |
| 2023-12-07 | 52.85 | $53.32 | — |
| 2023-12-06 | 52.74 | $52.94 | — |
| 2023-12-05 | 52.64 | $53.22 | — |
| 2023-12-04 | 52.52 | $53.39 | — |
| 2023-12-01 | 52.38 | $53.81 | — |
| 2023-11-30 | 52.20 | $53.43 | — |
| 2023-11-29 | 51.99 | $53.27 | — |
| 2023-11-28 | 51.77 | $53.21 | — |
| 2023-11-27 | 51.54 | $53.27 | — |
| 2023-11-24 | 51.28 | $53.41 | — |
| 2023-11-22 | 51.01 | $53.30 | — |
| 2023-11-21 | 50.78 | $53.05 | — |
| 2023-11-20 | 50.61 | $53.25 | — |
| 2023-11-17 | 50.40 | $52.72 | — |
| 2023-11-16 | 50.23 | $52.51 | — |
| 2023-11-15 | 50.09 | $52.65 | — |
| 2023-11-14 | 49.97 | $52.57 | — |
| 2023-11-13 | 49.89 | $51.48 | — |
| 2023-11-10 | 49.85 | $51.45 | — |
| 2023-11-09 | 49.80 | $50.69 | — |
| 2023-11-08 | 49.79 | $51.10 | — |
| 2023-11-07 | 49.77 | $51.04 | — |
| 2023-11-06 | 49.75 | $50.75 | — |
| 2023-11-03 | 49.72 | $50.69 | — |
| 2023-11-02 | 49.69 | $50.18 | — |
| 2023-11-01 | 49.64 | $49.29 | — |
| 2023-10-31 | 49.64 | $48.81 | — |
| 2023-10-30 | 49.64 | $48.56 | — |
| 2023-10-27 | 49.69 | $48.00 | — |
| 2023-10-26 | 49.77 | $48.03 | — |
| 2023-10-25 | 49.86 | $48.73 | — |
| 2023-10-24 | 49.89 | $49.63 | — |
| 2023-10-23 | 49.88 | $49.20 | — |
| 2023-10-20 | 49.91 | $49.21 | — |
| 2023-10-19 | 49.94 | $49.78 | — |
| 2023-10-18 | 49.94 | $50.21 | — |
| 2023-10-17 | 49.96 | $50.92 | — |
| 2023-10-16 | 49.98 | $50.81 | — |
| 2023-10-13 | 50.01 | $50.27 | — |
| 2023-10-12 | 50.07 | $50.59 | — |
| 2023-10-11 | 50.14 | $50.78 | — |
| 2023-10-10 | 50.20 | $50.53 | — |
| 2023-10-09 | 50.26 | $50.18 | — |
| 2023-10-06 | 50.36 | $50.01 | — |
| 2023-10-05 | 50.45 | $49.25 | — |
| 2023-10-04 | 50.58 | $49.22 | — |
| 2023-10-03 | 50.72 | $48.79 | — |
| 2023-10-02 | 50.88 | $49.64 | — |
| 2023-09-29 | 51.02 | $49.64 | — |
| 2023-09-28 | 51.15 | $49.78 | — |
| 2023-09-27 | 51.28 | $49.44 | — |
| 2023-09-26 | 51.41 | $49.29 | — |
| 2023-09-25 | 51.50 | $49.92 | — |
| 2023-09-22 | 51.55 | $49.78 | — |
| 2023-09-21 | 51.59 | $49.73 | — |
| 2023-09-20 | 51.67 | $50.68 | — |
| 2023-09-19 | 51.68 | $51.17 | — |
| 2023-09-18 | 51.66 | $51.43 | — |
| 2023-09-15 | 51.61 | $51.56 | — |
| 2023-09-14 | 51.55 | $52.07 | — |
| 2023-09-13 | 51.50 | $51.83 | — |
| 2023-09-12 | 51.48 | $51.80 | — |
| 2023-09-11 | 51.48 | $52.13 | — |
| 2023-09-08 | 51.45 | $51.83 | — |
| 2023-09-07 | 51.46 | $51.83 | — |
| 2023-09-06 | 51.46 | $51.96 | — |
| 2023-09-05 | 51.47 | $52.14 | — |
| 2023-09-01 | 51.49 | $52.36 | — |
| 2023-08-31 | 51.48 | $52.32 | — |
| 2023-08-30 | 51.47 | $52.25 | — |
| 2023-08-29 | 51.47 | $52.03 | — |
| 2023-08-28 | 51.52 | $51.18 | — |
| 2023-08-25 | 51.63 | $50.87 | — |
| 2023-08-24 | 51.75 | $50.57 | — |
| 2023-08-23 | 51.85 | $51.40 | — |
| 2023-08-22 | 51.92 | $50.77 | — |
| 2023-08-21 | 52.03 | $50.86 | — |
| 2023-08-18 | 52.12 | $50.46 | — |
| 2023-08-17 | 52.24 | $50.39 | — |
| 2023-08-16 | 52.35 | $51.01 | — |
| 2023-08-15 | 52.47 | $51.37 | — |
| 2023-08-14 | 52.56 | $51.91 | — |
| 2023-08-11 | 52.61 | $51.58 | — |
| 2023-08-10 | 52.66 | $51.87 | — |
| 2023-08-09 | 52.69 | $51.81 | — |
| 2023-08-08 | 52.70 | $52.26 | — |
| 2023-08-07 | 52.67 | $52.62 | — |
| 2023-08-04 | 52.59 | $52.11 | — |
| 2023-08-03 | 52.52 | $52.15 | — |
| 2023-08-02 | 52.45 | $52.15 | — |
| 2023-08-01 | 52.41 | $53.13 | — |
| 2023-07-31 | 52.32 | $53.32 | — |
| 2023-07-28 | 52.23 | $53.24 | — |
| 2023-07-27 | 52.11 | $52.58 | — |
| 2023-07-26 | 52.02 | $52.84 | — |
| 2023-07-25 | 51.91 | $52.96 | — |
| 2023-07-24 | 51.76 | $52.72 | — |
| 2023-07-21 | 51.64 | $52.75 | — |
| 2023-07-20 | 51.54 | $52.65 | — |
| 2023-07-19 | 51.44 | $53.29 | — |
| 2023-07-18 | 51.32 | $53.29 | — |
| 2023-07-17 | 51.21 | $52.90 | — |
| 2023-07-14 | 51.14 | $52.54 | — |
| 2023-07-13 | 51.07 | $52.57 | — |
| 2023-07-12 | 50.99 | $51.97 | — |
| 2023-07-11 | 50.93 | $51.58 | — |
| 2023-07-10 | 50.85 | $51.14 | — |
| 2023-07-07 | 50.79 | $50.72 | — |
| 2023-07-06 | 50.74 | $50.69 | — |
| 2023-07-05 | 50.71 | $51.29 | — |
| 2023-07-03 | 50.65 | $51.39 | — |
| 2023-06-30 | 50.59 | $51.41 | — |
| 2023-06-29 | 50.50 | $50.87 | — |
| 2023-06-28 | 50.41 | $50.79 | — |
| 2023-06-27 | 50.34 | $50.66 | — |
| 2023-06-26 | 50.29 | $50.04 | — |
| 2023-06-23 | 50.22 | $50.28 | — |
| 2023-06-22 | 50.12 | $50.76 | — |
| 2023-06-21 | 50.01 | $50.59 | — |
| 2023-06-20 | 49.94 | $50.90 | — |
| 2023-06-16 | 49.84 | $51.17 | — |
| 2023-06-15 | 49.74 | $51.53 | — |
| 2023-06-14 | 49.59 | $50.98 | — |
| 2023-06-13 | 49.44 | $51.03 | — |
| 2023-06-12 | 49.30 | $50.70 | — |
| 2023-06-09 | 49.17 | $50.03 | — |
| 2023-06-08 | 49.07 | $49.94 | — |
| 2023-06-07 | 48.98 | $49.70 | — |
| 2023-06-06 | 48.89 | $50.10 | — |
| 2023-06-05 | 48.79 | $50.08 | — |
| 2023-06-02 | 48.68 | $50.22 | — |
| 2023-06-01 | 48.54 | $49.56 | — |
| 2023-05-31 | 48.43 | $49.12 | — |
| 2023-05-30 | 48.36 | $49.44 | — |
| 2023-05-26 | 48.30 | $49.61 | — |
| 2023-05-25 | 48.23 | $48.61 | — |
| 2023-05-24 | 48.19 | $48.25 | — |
| 2023-05-23 | 48.14 | $48.55 | — |
| 2023-05-22 | 48.08 | $49.18 | — |
| 2023-05-19 | 48.03 | $49.05 | — |
| 2023-05-18 | 47.98 | $49.06 | — |
| 2023-05-17 | 47.93 | $48.54 | — |
| 2023-05-16 | 47.92 | $48.02 | — |
| 2023-05-15 | 47.94 | $48.33 | — |
| 2023-05-12 | 47.94 | $47.96 | — |
| 2023-05-11 | 47.95 | $48.08 | — |
| 2023-05-10 | 47.97 | $48.12 | — |
| 2023-05-09 | 47.96 | $47.89 | — |
| 2023-05-08 | 47.96 | $48.09 | — |
| 2023-05-05 | 47.95 | $47.96 | — |
| 2023-05-04 | 47.94 | $47.31 | — |
| 2023-05-03 | 47.95 | $47.51 | — |
| 2023-05-02 | 47.97 | $47.62 | — |
| 2023-05-01 | 47.99 | $48.21 | — |
| 2023-04-28 | 47.98 | $48.22 | — |
| 2023-04-27 | 47.94 | $47.88 | — |
| 2023-04-26 | 47.90 | $47.25 | — |
| 2023-04-25 | 47.87 | $47.27 | — |
| 2023-04-24 | 47.84 | $48.13 | — |
| 2023-04-21 | 47.77 | $48.17 | — |
| 2023-04-20 | 47.70 | $48.06 | — |
| 2023-04-19 | 47.61 | $48.25 | — |
| 2023-04-18 | 47.55 | $48.41 | — |
| 2023-04-17 | 47.44 | $48.33 | — |
| 2023-04-14 | 47.32 | $48.25 | — |
| 2023-04-13 | 47.23 | $48.49 | — |
| 2023-04-12 | 47.08 | $47.82 | — |
| 2023-04-11 | 46.98 | $48.02 | — |
| 2023-04-10 | 46.84 | $47.92 | — |
| 2023-04-06 | 46.71 | $47.72 | — |
| 2023-04-05 | 46.62 | $47.53 | — |
| 2023-04-04 | 46.58 | $47.86 | — |
| 2023-04-03 | 46.52 | $48.07 | — |
| 2023-03-31 | 46.48 | $48.00 | — |
| 2023-03-30 | 46.45 | $47.37 | — |
| 2023-03-29 | 46.41 | $47.15 | — |
| 2023-03-28 | 46.36 | $46.55 | — |
| 2023-03-27 | 46.34 | $46.76 | — |
| 2023-03-24 | 46.32 | $46.69 | — |
| 2023-03-23 | 46.28 | $46.73 | — |
| 2023-03-22 | 46.27 | $46.33 | — |
| 2023-03-21 | 46.27 | $46.92 | — |
| 2023-03-20 | 46.24 | $46.27 | — |
| 2023-03-17 | 46.29 | $46.03 | — |
| 2023-03-16 | 46.36 | $46.36 | — |
| 2023-03-15 | 46.45 | $45.48 | — |
| 2023-03-14 | 46.58 | $45.90 | — |
| 2023-03-13 | 46.67 | $45.20 | — |
| 2023-03-10 | 46.77 | $45.18 | — |
| 2023-03-09 | 46.89 | $45.97 | — |
| 2023-03-08 | 46.98 | $46.72 | — |
| 2023-03-07 | 47.04 | $46.69 | — |
| 2023-03-06 | 47.08 | $47.27 | — |
| 2023-03-03 | 47.12 | $47.36 | — |
| 2023-03-02 | 47.18 | $46.54 | — |
| 2023-03-01 | 47.25 | $46.19 | — |
| 2023-02-28 | 47.30 | $46.26 | — |
| 2023-02-27 | 47.31 | $46.25 | — |
| 2023-02-24 | 47.36 | $45.98 | — |
| 2023-02-23 | 47.42 | $46.51 | — |
| 2023-02-22 | 47.44 | $46.28 | — |
| 2023-02-21 | 47.46 | $46.35 | — |
| 2023-02-17 | 47.48 | $47.25 | — |
| 2023-02-16 | 47.42 | $47.52 | — |
| 2023-02-15 | 47.31 | $48.18 | — |
| 2023-02-14 | 47.18 | $47.96 | — |
| 2023-02-13 | 47.09 | $47.75 | — |
| 2023-02-10 | 47.00 | $47.23 | — |
| 2023-02-09 | 46.93 | $47.50 | — |
| 2023-02-08 | 46.83 | $47.71 | — |
| 2023-02-07 | 46.69 | $48.08 | — |
| 2023-02-06 | 46.51 | $47.51 | — |
| 2023-02-03 | 46.35 | $47.96 | — |
| 2023-02-02 | 46.12 | $48.62 | — |
| 2023-02-01 | 45.88 | $47.91 | — |
| 2023-01-31 | 45.66 | $47.12 | — |
| 2023-01-30 | 45.48 | $46.58 | — |
| 2023-01-27 | 45.34 | $47.26 | — |
| 2023-01-26 | 45.13 | $47.18 | — |
| 2023-01-25 | 44.93 | $46.76 | — |
| 2023-01-24 | 44.77 | $46.69 | — |
| 2023-01-23 | 44.61 | $46.82 | — |
| 2023-01-20 | 44.47 | $46.12 | — |
| 2023-01-19 | 44.34 | $45.27 | — |
| 2023-01-18 | 44.25 | $45.63 | — |
| 2023-01-17 | 44.16 | $46.01 | — |
| 2023-01-13 | 44.07 | $46.05 | — |
| 2023-01-12 | 44.04 | $45.79 | — |
| 2023-01-11 | 44.02 | $45.50 | — |
| 2023-01-10 | 44.01 | $44.87 | — |
| 2023-01-09 | 43.99 | $44.56 | — |
| 2023-01-06 | 44.01 | $44.21 | — |
| 2023-01-05 | 44.01 | $43.42 | — |
| 2023-01-04 | 44.06 | $43.86 | — |
| 2023-01-03 | 44.11 | $43.47 | — |
| 2022-12-30 | 44.23 | $43.64 | — |
| 2022-12-29 | 44.33 | $43.77 | — |
| 2022-12-28 | 44.43 | $42.91 | — |
| 2022-12-27 | 44.49 | $43.32 | — |
| 2022-12-23 | 44.53 | $43.55 | — |
| 2022-12-22 | 44.60 | $43.46 | — |
| 2022-12-21 | 44.67 | $44.07 | — |
| 2022-12-20 | 44.70 | $43.51 | — |
| 2022-12-19 | 44.72 | $43.44 | — |
| 2022-12-16 | 44.78 | $43.86 | — |
| 2022-12-15 | 44.80 | $44.20 | — |
| 2022-12-14 | 44.82 | $45.34 | — |
| 2022-12-13 | 44.81 | $45.49 | — |
| 2022-12-12 | 44.77 | $45.17 | — |
| 2022-12-09 | 44.76 | $44.64 | — |
| 2022-12-08 | 44.75 | $44.86 | — |
| 2022-12-07 | 44.61 | $44.31 | — |
| 2022-12-06 | 44.54 | $44.36 | — |
| 2022-12-05 | 44.45 | $44.89 | — |
| 2022-12-02 | 44.32 | $45.71 | — |
| 2022-12-01 | 44.13 | $45.77 | — |
| 2022-11-30 | 43.94 | $45.70 | — |
| 2022-11-29 | 43.81 | $44.14 | — |
| 2022-11-28 | 43.77 | $44.22 | — |
| 2022-11-25 | 43.73 | $44.89 | — |
| 2022-11-23 | 43.62 | $44.88 | — |
| 2022-11-22 | 43.54 | $44.54 | — |
| 2022-11-21 | 43.49 | $44.08 | — |
| 2022-11-18 | 43.42 | $44.45 | — |
| 2022-11-17 | 43.32 | $44.28 | — |
| 2022-11-16 | 43.19 | $44.59 | — |
| 2022-11-15 | 43.06 | $45.22 | — |
| 2022-11-14 | 42.92 | $44.61 | — |
| 2022-11-11 | 42.79 | $45.03 | — |
| 2022-11-10 | 42.58 | $44.37 | — |
| 2022-11-09 | 42.46 | $42.13 | — |
| 2022-11-08 | 42.41 | $42.95 | — |
| 2022-11-07 | 42.33 | $42.61 | — |
| 2022-11-04 | 42.28 | $42.30 | — |
| 2022-11-03 | 42.28 | $41.79 | — |
| 2022-11-02 | 42.37 | $42.05 | — |
| 2022-11-01 | 42.45 | $43.15 | — |
| 2022-10-31 | 42.48 | $43.19 | — |
| 2022-10-28 | 42.44 | $43.46 | — |
| 2022-10-27 | 42.34 | $42.80 | — |
| 2022-10-26 | 42.28 | $43.24 | — |
| 2022-10-25 | 42.25 | $43.46 | — |
| 2022-10-24 | 42.16 | $42.68 | — |
| 2022-10-21 | 42.10 | $42.50 | — |
| 2022-10-20 | 42.08 | $41.68 | — |
| 2022-10-19 | 42.12 | $41.92 | — |
| 2022-10-18 | 42.18 | $42.39 | — |
| 2022-10-17 | 42.25 | $42.00 | — |
| 2022-10-14 | 42.38 | $40.96 | — |
| 2022-10-13 | 42.54 | $41.86 | — |
| 2022-10-12 | 42.68 | $41.23 | — |
| 2022-10-11 | 42.87 | $41.30 | — |
| 2022-10-10 | 43.04 | $41.68 | — |
| 2022-10-07 | 43.29 | $42.27 | — |
| 2022-10-06 | 43.49 | $43.52 | — |
| 2022-10-05 | 43.59 | $43.78 | — |
| 2022-10-04 | 43.65 | $43.75 | — |
| 2022-10-03 | 43.68 | $42.31 | — |
| 2022-09-30 | 43.79 | $41.41 | — |
| 2022-09-29 | 43.97 | $41.75 | — |
| 2022-09-28 | 44.14 | $42.50 | — |
| 2022-09-27 | 44.28 | $41.68 | — |
| 2022-09-26 | 44.47 | $41.59 | — |
| 2022-09-23 | 44.69 | $41.96 | — |
| 2022-09-22 | 44.96 | $42.53 | — |
| 2022-09-21 | 45.17 | $43.17 | — |
| 2022-09-20 | 45.33 | $43.84 | — |
| 2022-09-19 | 45.46 | $44.41 | — |
| 2022-09-16 | 45.61 | $44.25 | — |
| 2022-09-15 | 45.81 | $44.67 | — |
| 2022-09-14 | 45.98 | $44.99 | — |
| 2022-09-13 | 46.17 | $44.76 | — |
| 2022-09-12 | 46.37 | $46.68 | — |
| 2022-09-09 | 46.47 | $46.26 | — |
| 2022-09-08 | 46.55 | $45.48 | — |
| 2022-09-07 | 46.67 | $45.07 | — |
| 2022-09-06 | 46.76 | $44.32 | — |
| 2022-09-02 | 46.92 | $44.55 | — |
| 2022-09-01 | 47.07 | $44.97 | — |
| 2022-08-31 | 47.19 | $45.05 | — |
| 2022-08-30 | 47.29 | $45.29 | — |
| 2022-08-29 | 47.33 | $45.61 | — |
| 2022-08-26 | 47.37 | $45.96 | — |
| 2022-08-25 | 47.38 | $47.43 | — |
| 2022-08-24 | 47.31 | $46.61 | — |
| 2022-08-23 | 47.26 | $46.38 | — |
| 2022-08-22 | 47.16 | $46.43 | — |
| 2022-08-19 | 47.08 | $47.45 | — |
| 2022-08-18 | 46.96 | $48.31 | — |
| 2022-08-17 | 46.83 | $48.07 | — |
| 2022-08-16 | 46.69 | $48.68 | — |
| 2022-08-15 | 46.50 | $48.78 | — |
| 2022-08-12 | 46.25 | $48.67 | — |
| 2022-08-11 | 46.02 | $47.85 | — |
| 2022-08-10 | 45.79 | $47.99 | — |
| 2022-08-09 | 45.55 | $46.89 | — |
| 2022-08-08 | 45.38 | $47.47 | — |
| 2022-08-05 | 45.19 | $47.41 | — |
| 2022-08-04 | 45.05 | $47.42 | — |
| 2022-08-03 | 44.90 | $47.09 | — |
| 2022-08-02 | 44.74 | $46.15 | — |
| 2022-08-01 | 44.61 | $46.26 | — |
| 2022-07-29 | 44.46 | $46.32 | — |
| 2022-07-28 | 44.29 | $45.99 | — |
| 2022-07-27 | 44.16 | $45.49 | — |
| 2022-07-26 | 44.05 | $44.38 | — |
| 2022-07-25 | 44.05 | $44.94 | — |
| 2022-07-22 | 44.03 | $45.02 | — |
| 2022-07-21 | 43.94 | $45.76 | — |
| 2022-07-20 | 43.79 | $45.32 | — |
| 2022-07-19 | 43.66 | $44.88 | — |
| 2022-07-18 | 43.51 | $43.77 | — |
| 2022-07-15 | 43.40 | $44.01 | — |
| 2022-07-14 | 43.35 | $43.18 | — |
| 2022-07-13 | 43.30 | $43.26 | — |
| 2022-07-12 | 43.26 | $43.38 | — |
| 2022-07-11 | 43.30 | $43.83 | — |
| 2022-07-08 | 43.38 | $44.51 | — |
| 2022-07-07 | 43.48 | $44.53 | — |
| 2022-07-06 | 43.59 | $43.77 | — |
| 2022-07-05 | 43.73 | $43.68 | — |
| 2022-07-01 | 43.85 | $43.19 | — |
| 2022-06-30 | 44.05 | $42.93 | — |
| 2022-06-29 | 44.20 | $43.31 | — |
| 2022-06-28 | 44.36 | $43.40 | — |
| 2022-06-27 | 44.53 | $44.28 | — |
| 2022-06-24 | 44.60 | $44.53 | — |
| 2022-06-23 | 44.61 | $43.30 | — |
| 2022-06-22 | 44.65 | $42.69 | — |
| 2022-06-21 | 44.77 | $42.75 | — |
| 2022-06-17 | 44.87 | $41.92 | — |
| 2022-06-16 | 45.01 | $41.54 | — |
| 2022-06-15 | 45.16 | $43.01 | — |
| 2022-06-14 | 45.32 | $42.28 | — |
| 2022-06-13 | 45.46 | $42.38 | — |
| 2022-06-10 | 45.62 | $44.16 | — |
| 2022-06-09 | 45.61 | $45.45 | — |
| 2022-06-08 | 45.53 | $46.49 | — |
| 2022-06-07 | 45.43 | $46.82 | — |
| 2022-06-06 | 45.29 | $46.42 | — |
| 2022-06-03 | 45.28 | $46.23 | — |
| 2022-06-02 | 45.31 | $47.06 | — |
| 2022-06-01 | 45.40 | $46.02 | — |
| 2022-05-31 | 45.49 | $46.43 | — |
| 2022-05-27 | 45.55 | $46.82 | — |
| 2022-05-26 | 45.57 | $45.61 | — |
| 2022-05-25 | 45.72 | $44.74 | — |
| 2022-05-24 | 45.86 | $44.24 | — |
| 2022-05-23 | 46.02 | $45.10 | — |
| 2022-05-20 | 46.22 | $44.74 | — |
| 2022-05-19 | 46.41 | $44.64 | — |
| 2022-05-18 | 46.66 | $44.54 | — |
| 2022-05-17 | 46.98 | $46.16 | — |
| 2022-05-16 | 47.25 | $45.15 | — |
| 2022-05-13 | 47.52 | $45.63 | — |
| 2022-05-12 | 47.79 | $43.99 | — |
| 2022-05-11 | 48.18 | $43.67 | — |
| 2022-05-10 | 48.54 | $44.51 | — |
| 2022-05-09 | 48.88 | $44.12 | — |
| 2022-05-06 | 49.27 | $46.12 | — |
| 2022-05-05 | 49.59 | $46.89 | — |
| 2022-05-04 | 49.86 | $48.96 | — |
| 2022-05-03 | 50.08 | $47.72 | — |
| 2022-05-02 | 50.42 | $47.69 | — |
| 2022-04-29 | 50.71 | $47.13 | — |
| 2022-04-28 | 51.02 | $48.68 | — |
| 2022-04-27 | 51.30 | $47.50 | — |
| 2022-04-26 | 51.66 | $47.47 | — |
| 2022-04-25 | 51.97 | $48.99 | — |
| 2022-04-22 | 52.18 | $48.58 | — |
| 2022-04-21 | 52.43 | $49.66 | — |
| 2022-04-20 | 52.59 | $50.89 | — |
| 2022-04-19 | 52.72 | $51.55 | — |
| 2022-04-18 | 52.78 | $50.69 | — |
| 2022-04-14 | 52.91 | $50.98 | — |
| 2022-04-13 | 52.98 | $51.80 | — |
| 2022-04-12 | 52.95 | $50.96 | — |
| 2022-04-11 | 52.87 | $51.18 | — |
| 2022-04-08 | 52.72 | $51.96 | — |
| 2022-04-07 | 52.58 | $52.42 | — |
| 2022-04-06 | 52.47 | $52.41 | — |
| 2022-04-05 | 52.38 | $53.39 | — |
| 2022-04-04 | 52.15 | $54.38 | — |
| 2022-04-01 | 51.89 | $53.62 | — |
| 2022-03-31 | 51.76 | $53.35 | — |
| 2022-03-30 | 51.70 | $54.15 | — |
| 2022-03-29 | 51.64 | $54.79 | — |
| 2022-03-28 | 51.52 | $53.70 | — |
| 2022-03-25 | 51.49 | $53.17 | — |
| 2022-03-24 | 51.50 | $53.60 | — |
| 2022-03-23 | 51.44 | $52.81 | — |
| 2022-03-22 | 51.36 | $53.56 | — |
| 2022-03-21 | 51.29 | $52.69 | — |
| 2022-03-18 | 51.29 | $53.26 | — |
| 2022-03-17 | 51.30 | $52.31 | — |
| 2022-03-16 | 51.43 | $51.28 | — |
| 2022-03-15 | 51.62 | $49.33 | — |
| 2022-03-14 | 51.83 | $48.26 | — |
| 2022-03-11 | 52.11 | $49.18 | — |
| 2022-03-10 | 52.41 | $50.18 | — |
| 2022-03-09 | 52.70 | $50.56 | — |
| 2022-03-08 | 52.90 | $48.89 | — |
| 2022-03-07 | 53.17 | $49.09 | — |
| 2022-03-04 | 53.43 | $51.09 | — |
| 2022-03-03 | 53.55 | $52.02 | — |
| 2022-03-02 | 53.71 | $53.04 | — |
| 2022-03-01 | 53.82 | $52.37 | — |
| 2022-02-28 | 53.93 | $53.20 | — |
| 2022-02-25 | 53.91 | $53.36 | — |
| 2022-02-24 | 53.83 | $52.41 | — |
| 2022-02-23 | 53.81 | $51.08 | — |
| 2022-02-22 | 53.88 | $52.11 | — |
| 2022-02-18 | 53.96 | $52.78 | — |
| 2022-02-17 | 53.99 | $53.44 | — |
| 2022-02-16 | 54.08 | $54.87 | — |
| 2022-02-15 | 54.12 | $55.07 | — |
| 2022-02-14 | 54.17 | $53.68 | — |
| 2022-02-11 | 54.38 | $53.82 | — |
| 2022-02-10 | 54.57 | $55.13 | — |
| 2022-02-09 | 54.77 | $55.91 | — |
| 2022-02-08 | 54.93 | $54.66 | — |
| 2022-02-07 | 55.11 | $54.17 | — |
| 2022-02-04 | 55.32 | $54.34 | — |
| 2022-02-03 | 55.55 | $53.52 | — |
| 2022-02-02 | 55.83 | $55.15 | — |
| 2022-02-01 | 56.13 | $55.23 | — |
| 2022-01-31 | 56.47 | $54.62 | — |
| 2022-01-28 | 56.84 | $52.90 | — |
| 2022-01-27 | 57.31 | $51.64 | — |
| 2022-01-26 | 57.84 | $52.17 | — |
| 2022-01-25 | 58.34 | $52.43 | — |
| 2022-01-24 | 58.84 | $53.70 | — |
| 2022-01-21 | 59.26 | $53.43 | — |
| 2022-01-20 | 59.66 | $55.17 | — |
| 2022-01-19 | 59.95 | $55.61 | — |
| 2022-01-18 | 60.13 | $56.16 | — |
| 2022-01-14 | 60.32 | $57.75 | — |
| 2022-01-13 | 60.43 | $57.76 | — |
| 2022-01-12 | 60.59 | $59.16 | — |
| 2022-01-11 | 60.87 | $59.07 | — |
| 2022-01-10 | 61.19 | $58.21 | — |
| 2022-01-07 | 61.59 | $58.31 | — |
| 2022-01-06 | 61.98 | $58.91 | — |
| 2022-01-05 | 62.39 | $59.16 | — |
| 2022-01-04 | 62.75 | $61.12 | — |
| 2022-01-03 | 62.92 | $62.08 | — |
| 2021-12-31 | 63.03 | $62.07 | — |
| 2021-12-30 | 63.19 | $62.31 | — |
| 2021-12-29 | 63.30 | $62.17 | — |
| 2021-12-28 | 63.47 | $62.19 | — |
| 2021-12-27 | 63.72 | $62.54 | — |
| 2021-12-23 | 63.91 | $61.98 | — |
| 2021-12-22 | 64.19 | $61.50 | — |
| 2021-12-21 | 64.47 | $60.94 | — |
| 2021-12-20 | 64.80 | $59.28 | — |
| 2021-12-17 | 65.27 | $59.95 | — |
| 2021-12-16 | 65.73 | $59.89 | — |
| 2021-12-15 | 66.21 | $61.01 | — |
| 2021-12-14 | 66.67 | $64.74 | — |
| 2021-12-13 | 66.92 | $65.47 | — |
| 2021-12-10 | 67.13 | $66.26 | — |
| 2021-12-09 | 67.24 | $66.06 | — |
| 2021-12-08 | 67.35 | $67.02 | — |
| 2021-12-07 | 67.46 | $66.39 | — |
| 2021-12-06 | 67.61 | $64.57 | — |
| 2021-12-03 | 67.83 | $64.16 | — |
| 2021-12-02 | 68.07 | $65.32 | — |
| 2021-12-01 | 68.25 | $64.51 | — |
| 2021-11-30 | 68.45 | $65.65 | — |
| 2021-11-29 | 68.60 | $67.12 | — |
| 2021-11-26 | 68.66 | $66.34 | — |
| 2021-11-24 | 68.75 | $67.59 | — |
| 2021-11-23 | 68.74 | $67.10 | — |
| 2021-11-22 | 68.79 | $67.49 | — |
| 2021-11-19 | 68.80 | $68.81 | — |
| 2021-11-18 | 68.74 | $69.16 | — |
| 2021-11-17 | 68.68 | $69.50 | — |
| 2021-11-16 | 68.57 | $70.18 | — |
| 2021-11-15 | 68.42 | $69.69 | — |
| 2021-11-12 | 68.27 | $69.59 | — |
| 2021-11-11 | 68.11 | $68.62 | — |
| 2021-11-10 | 67.98 | $68.21 | — |
| 2021-11-09 | 67.83 | $69.23 | — |
| 2021-11-08 | 67.59 | $69.31 | — |
| 2021-11-05 | 67.34 | $68.98 | — |
| 2021-11-04 | 67.15 | $69.01 | — |
| 2021-11-03 | 66.97 | $68.86 | — |
| 2021-11-02 | 66.76 | $68.62 | — |
| 2021-11-01 | 66.54 | $68.50 | — |
| 2021-10-29 | 66.29 | $68.34 | — |
| 2021-10-28 | 66.12 | $68.29 | — |
| 2021-10-27 | 65.93 | $67.38 | — |
| 2021-10-26 | 65.80 | $67.93 | — |
| 2021-10-25 | 65.64 | $67.88 | — |
| 2021-10-22 | 65.58 | $67.56 | — |
| 2021-10-21 | 65.56 | $67.91 | — |
| 2021-10-20 | 65.53 | $67.26 | — |
| 2021-10-19 | 65.49 | $67.21 | — |
| 2021-10-18 | 65.43 | $66.74 | — |
| 2021-10-15 | 65.39 | $66.39 | — |
| 2021-10-14 | 65.42 | $66.02 | — |
| 2021-10-13 | 65.47 | $65.08 | — |
| 2021-10-12 | 65.57 | $64.51 | — |
| 2021-10-11 | 65.67 | $64.42 | — |
| 2021-10-08 | 65.79 | $65.04 | — |
| 2021-10-07 | 65.90 | $65.39 | — |
| 2021-10-06 | 65.99 | $64.68 | — |
| 2021-10-05 | 66.12 | $64.32 | — |
| 2021-10-04 | 66.30 | $63.50 | — |
| 2021-10-01 | 66.51 | $64.97 | — |
| 2021-09-30 | 66.65 | $64.47 | — |
| 2021-09-29 | 66.80 | $64.64 | — |
| 2021-09-28 | 66.92 | $64.84 | — |
| 2021-09-27 | 67.04 | $66.69 | — |
| 2021-09-24 | 67.03 | $67.10 | — |
| 2021-09-23 | 66.98 | $67.28 | — |
| 2021-09-22 | 66.94 | $66.59 | — |
| 2021-09-21 | 66.93 | $65.98 | — |
| 2021-09-20 | 66.92 | $65.79 | — |
| 2021-09-17 | 66.88 | $67.02 | — |
| 2021-09-16 | 66.76 | $67.09 | — |
| 2021-09-15 | 66.63 | $66.98 | — |
| 2021-09-14 | 66.52 | $66.60 | — |
| 2021-09-13 | 66.46 | $66.91 | — |
| 2021-09-10 | 66.40 | $67.07 | — |
| 2021-09-09 | 66.33 | $67.18 | — |
| 2021-09-08 | 66.25 | $67.36 | — |
| 2021-09-07 | 66.17 | $67.85 | — |
| 2021-09-03 | 66.07 | $67.84 | — |
| 2021-09-02 | 65.97 | $67.62 | — |
| 2021-09-01 | 65.88 | $67.48 | — |
| 2021-08-31 | 65.79 | $67.17 | — |
| 2021-08-30 | 65.69 | $67.13 | — |
| 2021-08-27 | 65.58 | $66.64 | — |
| 2021-08-26 | 65.50 | $65.95 | — |
| 2021-08-25 | 65.46 | $66.56 | — |
| 2021-08-24 | 65.39 | $66.33 | — |
| 2021-08-23 | 65.30 | $65.81 | — |
| 2021-08-20 | 65.27 | $64.99 | — |
| 2021-08-19 | 65.31 | $64.59 | — |
| 2021-08-18 | 65.33 | $64.46 | — |
| 2021-08-17 | 65.34 | $64.93 | — |
| 2021-08-16 | 65.30 | $65.42 | — |
| 2021-08-13 | 65.20 | $65.69 | — |
| 2021-08-12 | 65.11 | $65.60 | — |
| 2021-08-11 | 65.04 | $65.61 | — |
| 2021-08-10 | 64.99 | $65.72 | — |
| 2021-08-09 | 64.95 | $65.85 | — |
| 2021-08-06 | 64.90 | $65.76 | — |
| 2021-08-05 | 64.86 | $65.97 | — |
| 2021-08-04 | 64.78 | $65.57 | — |
| 2021-08-03 | 64.75 | $65.27 | — |
| 2021-08-02 | 64.75 | $64.97 | — |
| 2021-07-30 | 64.76 | $64.91 | — |
| 2021-07-29 | 64.75 | $65.23 | — |
| 2021-07-28 | 64.73 | $65.11 | — |
| 2021-07-27 | 64.73 | $64.48 | — |
| 2021-07-26 | 64.77 | $65.25 | — |
| 2021-07-23 | 64.75 | $65.78 | — |
| 2021-07-22 | 64.69 | $65.04 | — |
| 2021-07-21 | 64.66 | $64.72 | — |
| 2021-07-20 | 64.63 | $64.14 | — |
| 2021-07-19 | 64.62 | $63.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
86.66
2026-07-17
Close Price
$84.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.37
Average
59.72
Maximum
87.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.66 | $84.21 | — |
| 2026-07-16 | 86.92 | $84.21 | — |
| 2026-07-15 | 87.20 | $86.29 | — |
| 2026-07-14 | 87.30 | $86.01 | — |
| 2026-07-13 | 87.43 | $85.28 | — |
| 2026-07-10 | 87.66 | $87.47 | — |
| 2026-07-09 | 87.68 | $87.83 | — |
| 2026-07-08 | 87.67 | $86.81 | — |
| 2026-07-07 | 87.76 | $87.04 | — |
| 2026-07-06 | 87.83 | $88.71 | — |
| 2026-07-02 | 87.74 | $87.19 | — |
| 2026-07-01 | 87.80 | $89.15 | — |
| 2026-06-30 | 87.65 | $90.19 | — |
| 2026-06-29 | 87.39 | $89.25 | — |
| 2026-06-26 | 87.19 | $87.53 | — |
| 2026-06-25 | 87.16 | $88.65 | — |
| 2026-06-24 | 87.00 | $87.24 | — |
| 2026-06-23 | 86.97 | $87.32 | — |
| 2026-06-22 | 86.94 | $90.34 | — |
| 2026-06-18 | 86.58 | $90.04 | — |
| 2026-06-17 | 86.21 | $88.05 | — |
| 2026-06-16 | 86.02 | $88.14 | — |
| 2026-06-15 | 85.80 | $88.86 | — |
| 2026-06-12 | 85.48 | $85.83 | — |
| 2026-06-11 | 85.44 | $85.65 | — |
| 2026-06-10 | 85.42 | $83.17 | — |
| 2026-06-09 | 85.65 | $85.57 | — |
| 2026-06-08 | 85.66 | $85.17 | — |
| 2026-06-05 | 85.71 | $84.38 | — |
| 2026-06-04 | 85.85 | $88.45 | — |
| 2026-06-03 | 85.58 | $88.93 | — |
| 2026-06-02 | 85.23 | $89.54 | — |
| 2026-06-01 | 84.78 | $89.52 | — |
| 2026-05-29 | 84.28 | $88.92 | — |
| 2026-05-28 | 83.79 | $88.38 | — |
| 2026-05-27 | 83.30 | $87.63 | — |
| 2026-05-26 | 82.85 | $86.71 | — |
| 2026-05-22 | 82.44 | $84.68 | — |
| 2026-05-21 | 82.21 | $84.81 | — |
| 2026-05-20 | 81.93 | $83.84 | — |
| 2026-05-19 | 81.73 | $82.59 | — |
| 2026-05-18 | 81.64 | $83.43 | — |
| 2026-05-15 | 81.45 | $83.88 | — |
| 2026-05-14 | 81.20 | $85.64 | — |
| 2026-05-13 | 80.73 | $85.28 | — |
| 2026-05-12 | 80.25 | $84.36 | — |
| 2026-05-11 | 79.82 | $85.07 | — |
| 2026-05-08 | 79.27 | $84.31 | — |
| 2026-05-07 | 78.73 | $83.19 | — |
| 2026-05-06 | 78.27 | $83.96 | — |
| 2026-05-05 | 77.67 | $81.67 | — |
| 2026-05-04 | 77.24 | $80.90 | — |
| 2026-05-01 | 76.86 | $80.00 | — |
| 2026-04-30 | 76.53 | $79.56 | — |
| 2026-04-29 | 76.21 | $78.24 | — |
| 2026-04-28 | 76.00 | $78.21 | — |
| 2026-04-27 | 75.76 | $79.20 | — |
| 2026-04-24 | 75.40 | $78.84 | — |
| 2026-04-23 | 75.04 | $77.93 | — |
| 2026-04-22 | 74.73 | $78.69 | — |
| 2026-04-21 | 74.32 | $77.47 | — |
| 2026-04-20 | 73.99 | $77.80 | — |
| 2026-04-17 | 73.59 | $78.14 | — |
| 2026-04-16 | 73.11 | $77.06 | — |
| 2026-04-15 | 72.69 | $77.10 | — |
| 2026-04-14 | 72.23 | $76.45 | — |
| 2026-04-13 | 71.78 | $74.89 | — |
| 2026-04-10 | 71.45 | $73.68 | — |
| 2026-04-09 | 71.22 | $73.54 | — |
| 2026-04-08 | 70.97 | $73.48 | — |
| 2026-04-07 | 70.71 | $70.62 | — |
| 2026-04-06 | 70.72 | $70.30 | — |
| 2026-04-02 | 70.77 | $69.93 | — |
| 2026-04-01 | 70.85 | $70.12 | — |
| 2026-03-31 | 70.93 | $68.83 | — |
| 2026-03-30 | 71.15 | $66.68 | — |
| 2026-03-27 | 71.62 | $67.65 | — |
| 2026-03-26 | 72.04 | $68.85 | — |
| 2026-03-25 | 72.38 | $71.17 | — |
| 2026-03-24 | 72.50 | $70.72 | — |
| 2026-03-23 | 72.69 | $71.05 | — |
| 2026-03-20 | 72.86 | $70.39 | — |
| 2026-03-19 | 73.12 | $72.11 | — |
| 2026-03-18 | 73.23 | $72.39 | — |
| 2026-03-17 | 73.32 | $72.99 | — |
| 2026-03-16 | 73.35 | $72.36 | — |
| 2026-03-13 | 73.46 | $71.19 | — |
| 2026-03-12 | 73.70 | $71.63 | — |
| 2026-03-11 | 73.91 | $73.32 | — |
| 2026-03-10 | 73.98 | $73.16 | — |
| 2026-03-09 | 74.06 | $72.78 | — |
| 2026-03-06 | 74.20 | $72.04 | — |
| 2026-03-05 | 74.42 | $73.25 | — |
| 2026-03-04 | 74.55 | $73.40 | — |
| 2026-03-03 | 74.67 | $72.78 | — |
| 2026-03-02 | 74.87 | $74.95 | — |
| 2026-02-27 | 74.86 | $75.20 | — |
| 2026-02-26 | 74.82 | $75.64 | — |
| 2026-02-25 | 74.74 | $75.81 | — |
| 2026-02-24 | 74.62 | $75.03 | — |
| 2026-02-23 | 74.58 | $74.30 | — |
| 2026-02-20 | 74.61 | $75.45 | — |
| 2026-02-19 | 74.52 | $74.56 | — |
| 2026-02-18 | 74.52 | $74.52 | — |
| 2026-02-17 | 74.52 | $73.66 | — |
| 2026-02-13 | 74.61 | $73.75 | — |
| 2026-02-12 | 74.70 | $73.55 | — |
| 2026-02-11 | 74.82 | $74.59 | — |
| 2026-02-10 | 74.84 | $74.47 | — |
| 2026-02-09 | 74.88 | $74.81 | — |
| 2026-02-06 | 74.89 | $73.99 | — |
| 2026-02-05 | 74.98 | $72.19 | — |
| 2026-02-04 | 75.28 | $73.40 | — |
| 2026-02-03 | 75.47 | $74.55 | — |
| 2026-02-02 | 75.57 | $75.74 | — |
| 2026-01-30 | 75.55 | $75.51 | — |
| 2026-01-29 | 75.56 | $76.50 | — |
| 2026-01-28 | 75.46 | $76.96 | — |
| 2026-01-27 | 75.30 | $76.64 | — |
| 2026-01-26 | 75.16 | $75.69 | — |
| 2026-01-23 | 75.10 | $75.68 | — |
| 2026-01-22 | 75.04 | $75.52 | — |
| 2026-01-21 | 74.99 | $75.00 | — |
| 2026-01-20 | 74.99 | $74.13 | — |
| 2026-01-16 | 75.08 | $75.50 | — |
| 2026-01-15 | 75.04 | $75.16 | — |
| 2026-01-14 | 75.02 | $74.92 | — |
| 2026-01-13 | 75.04 | $75.70 | — |
| 2026-01-12 | 74.97 | $76.12 | — |
| 2026-01-09 | 74.84 | $75.97 | — |
| 2026-01-08 | 74.73 | $75.36 | — |
| 2026-01-07 | 74.66 | $76.10 | — |
| 2026-01-06 | 74.51 | $75.87 | — |
| 2026-01-05 | 74.36 | $74.52 | — |
| 2026-01-02 | 74.35 | $73.72 | — |
| 2025-12-31 | 74.41 | $72.88 | — |
| 2025-12-30 | 74.57 | $73.33 | — |
| 2025-12-29 | 74.70 | $73.31 | — |
| 2025-12-26 | 74.85 | $73.19 | — |
| 2025-12-24 | 75.03 | $73.03 | — |
| 2025-12-23 | 75.24 | $72.71 | — |
| 2025-12-22 | 75.50 | $72.39 | — |
| 2025-12-19 | 75.83 | $71.59 | — |
| 2025-12-18 | 76.28 | $70.52 | — |
| 2025-12-17 | 76.88 | $69.33 | — |
| 2025-12-16 | 77.68 | $70.35 | — |
| 2025-12-15 | 78.45 | $77.92 | — |
| 2025-12-12 | 78.50 | $78.47 | — |
| 2025-12-11 | 78.51 | $80.33 | — |
| 2025-12-10 | 78.32 | $80.38 | — |
| 2025-12-09 | 78.10 | $79.66 | — |
| 2025-12-08 | 77.93 | $79.59 | — |
| 2025-12-05 | 77.76 | $79.13 | — |
| 2025-12-04 | 77.62 | $78.85 | — |
| 2025-12-03 | 77.49 | $78.74 | — |
| 2025-12-02 | 77.35 | $78.44 | — |
| 2025-12-01 | 77.24 | $78.14 | — |
| 2025-11-28 | 77.15 | $78.82 | — |
| 2025-11-26 | 76.97 | $78.23 | — |
| 2025-11-25 | 76.84 | $77.49 | — |
| 2025-11-24 | 76.77 | $76.59 | — |
| 2025-11-21 | 76.79 | $74.92 | — |
| 2025-11-20 | 76.98 | $74.57 | — |
| 2025-11-19 | 77.24 | $76.14 | — |
| 2025-11-18 | 77.35 | $75.71 | — |
| 2025-11-17 | 77.52 | $76.69 | — |
| 2025-11-14 | 77.61 | $77.03 | — |
| 2025-11-13 | 77.67 | $77.01 | — |
| 2025-11-12 | 77.74 | $78.95 | — |
| 2025-11-11 | 77.62 | $78.74 | — |
| 2025-11-10 | 77.50 | $78.91 | — |
| 2025-11-07 | 77.35 | $77.19 | — |
| 2025-11-06 | 77.37 | $77.20 | — |
| 2025-11-05 | 77.38 | $78.21 | — |
| 2025-11-04 | 77.30 | $77.61 | — |
| 2025-11-03 | 77.26 | $79.34 | — |
| 2025-10-31 | 77.04 | $78.69 | — |
| 2025-10-30 | 76.87 | $78.51 | — |
| 2025-10-29 | 76.70 | $79.52 | — |
| 2025-10-28 | 76.40 | $79.09 | — |
| 2025-10-27 | 76.12 | $78.98 | — |
| 2025-10-24 | 75.82 | $77.77 | — |
| 2025-10-23 | 75.61 | $76.89 | — |
| 2025-10-22 | 75.48 | $76.11 | — |
| 2025-10-21 | 75.41 | $76.83 | — |
| 2025-10-20 | 75.26 | $77.01 | — |
| 2025-10-17 | 75.08 | $76.00 | — |
| 2025-10-16 | 74.98 | $75.96 | — |
| 2025-10-15 | 74.88 | $75.73 | — |
| 2025-10-14 | 74.79 | $75.27 | — |
| 2025-10-13 | 74.74 | $75.70 | — |
| 2025-10-10 | 74.64 | $73.98 | — |
| 2025-10-09 | 74.70 | $76.52 | — |
| 2025-10-08 | 74.51 | $76.59 | — |
| 2025-10-07 | 74.29 | $75.74 | — |
| 2025-10-06 | 74.14 | $76.13 | — |
| 2025-10-03 | 73.93 | $75.90 | — |
| 2025-10-02 | 73.73 | $75.68 | — |
| 2025-10-01 | 73.52 | $75.02 | — |
| 2025-09-30 | 73.36 | $74.22 | — |
| 2025-09-29 | 73.27 | $74.05 | — |
| 2025-09-26 | 73.19 | $73.52 | — |
| 2025-09-25 | 73.16 | $73.63 | — |
| 2025-09-24 | 73.11 | $74.36 | — |
| 2025-09-23 | 72.97 | $74.82 | — |
| 2025-09-22 | 72.78 | $75.23 | — |
| 2025-09-19 | 72.52 | $74.86 | — |
| 2025-09-18 | 72.27 | $74.92 | — |
| 2025-09-17 | 72.00 | $74.09 | — |
| 2025-09-16 | 71.78 | $74.61 | — |
| 2025-09-15 | 71.48 | $74.34 | — |
| 2025-09-12 | 71.18 | $73.85 | — |
| 2025-09-11 | 70.89 | $73.74 | — |
| 2025-09-10 | 70.59 | $73.22 | — |
| 2025-09-09 | 70.32 | $72.40 | — |
| 2025-09-08 | 70.10 | $71.97 | — |
| 2025-09-05 | 69.90 | $71.43 | — |
| 2025-09-04 | 69.74 | $70.89 | — |
| 2025-09-03 | 69.62 | $70.04 | — |
| 2025-09-02 | 69.58 | $69.72 | — |
| 2025-08-29 | 69.56 | $70.24 | — |
| 2025-08-28 | 69.49 | $70.83 | — |
| 2025-08-27 | 69.35 | $70.20 | — |
| 2025-08-26 | 69.26 | $70.03 | — |
| 2025-08-25 | 69.18 | $69.74 | — |
| 2025-08-22 | 69.12 | $69.91 | — |
| 2025-08-21 | 69.03 | $68.72 | — |
| 2025-08-20 | 69.07 | $68.92 | — |
| 2025-08-19 | 69.08 | $69.31 | — |
| 2025-08-18 | 69.06 | $70.18 | — |
| 2025-08-15 | 68.94 | $69.96 | — |
| 2025-08-14 | 68.83 | $69.91 | — |
| 2025-08-13 | 68.72 | $69.98 | — |
| 2025-08-12 | 68.59 | $69.84 | — |
| 2025-08-11 | 68.46 | $68.85 | — |
| 2025-08-08 | 68.41 | $68.93 | — |
| 2025-08-07 | 68.36 | $68.81 | — |
| 2025-08-06 | 68.31 | $68.66 | — |
| 2025-08-05 | 68.28 | $68.10 | — |
| 2025-08-04 | 68.29 | $68.79 | — |
| 2025-08-01 | 68.24 | $67.48 | — |
| 2025-07-31 | 68.32 | $68.80 | — |
| 2025-07-30 | 68.27 | $68.90 | — |
| 2025-07-29 | 68.21 | $68.76 | — |
| 2025-07-28 | 68.15 | $69.10 | — |
| 2025-07-25 | 68.05 | $69.21 | — |
| 2025-07-24 | 67.93 | $69.05 | — |
| 2025-07-23 | 67.81 | $68.97 | — |
| 2025-07-22 | 67.69 | $68.19 | — |
| 2025-07-21 | 67.63 | $68.64 | — |
| 2025-07-18 | 67.53 | $68.68 | — |
| 2025-07-17 | 67.40 | $68.78 | — |
| 2025-07-16 | 67.26 | $68.55 | — |
| 2025-07-15 | 67.12 | $68.26 | — |
| 2025-07-14 | 67.00 | $68.26 | — |
| 2025-07-11 | 66.87 | $68.18 | — |
| 2025-07-10 | 66.74 | $68.53 | — |
| 2025-07-09 | 66.55 | $68.45 | — |
| 2025-07-08 | 66.35 | $67.89 | — |
| 2025-07-07 | 66.18 | $67.81 | — |
| 2025-07-03 | 66.01 | $68.31 | — |
| 2025-07-02 | 65.77 | $67.70 | — |
| 2025-07-01 | 65.57 | $67.49 | — |
| 2025-06-30 | 65.36 | $68.15 | — |
| 2025-06-27 | 65.07 | $67.78 | — |
| 2025-06-26 | 64.79 | $67.48 | — |
| 2025-06-25 | 64.50 | $66.82 | — |
| 2025-06-24 | 64.26 | $65.27 | — |
| 2025-06-23 | 64.15 | $65.27 | — |
| 2025-06-20 | 64.03 | $64.73 | — |
| 2025-06-18 | 63.96 | $64.93 | — |
| 2025-06-17 | 63.86 | $64.89 | — |
| 2025-06-16 | 63.75 | $65.39 | — |
| 2025-06-13 | 63.58 | $64.60 | — |
| 2025-06-12 | 63.47 | $65.49 | — |
| 2025-06-11 | 63.26 | $65.42 | — |
| 2025-06-10 | 63.03 | $65.18 | — |
| 2025-06-09 | 62.80 | $64.86 | — |
| 2025-06-06 | 62.59 | $64.73 | — |
| 2025-06-05 | 62.36 | $64.32 | — |
| 2025-06-04 | 62.16 | $64.25 | — |
| 2025-06-03 | 61.94 | $63.81 | — |
| 2025-06-02 | 61.74 | $63.40 | — |
| 2025-05-30 | 61.56 | $62.91 | — |
| 2025-05-29 | 61.42 | $62.96 | — |
| 2025-05-28 | 61.26 | $62.76 | — |
| 2025-05-27 | 61.10 | $62.98 | — |
| 2025-05-23 | 60.91 | $61.75 | — |
| 2025-05-22 | 60.82 | $62.17 | — |
| 2025-05-21 | 60.67 | $62.05 | — |
| 2025-05-20 | 60.53 | $62.95 | — |
| 2025-05-19 | 60.27 | $63.19 | — |
| 2025-05-16 | 59.97 | $63.00 | — |
| 2025-05-15 | 59.65 | $62.68 | — |
| 2025-05-14 | 59.33 | $62.82 | — |
| 2025-05-13 | 58.96 | $62.62 | — |
| 2025-05-12 | 58.58 | $62.04 | — |
| 2025-05-09 | 58.21 | $59.81 | — |
| 2025-05-08 | 58.04 | $59.87 | — |
| 2025-05-07 | 57.85 | $59.45 | — |
| 2025-05-06 | 57.68 | $59.24 | — |
| 2025-05-05 | 57.52 | $59.92 | — |
| 2025-05-02 | 57.27 | $59.98 | — |
| 2025-05-01 | 56.98 | $58.67 | — |
| 2025-04-30 | 56.80 | $58.32 | — |
| 2025-04-29 | 56.64 | $58.12 | — |
| 2025-04-28 | 56.49 | $57.85 | — |
| 2025-04-25 | 56.35 | $57.85 | — |
| 2025-04-24 | 56.19 | $57.20 | — |
| 2025-04-23 | 56.08 | $56.06 | — |
| 2025-04-22 | 56.08 | $54.86 | — |
| 2025-04-21 | 56.21 | $53.60 | — |
| 2025-04-17 | 56.49 | $54.84 | — |
| 2025-04-16 | 56.66 | $55.07 | — |
| 2025-04-15 | 56.83 | $56.18 | — |
| 2025-04-14 | 56.90 | $56.08 | — |
| 2025-04-11 | 56.98 | $55.82 | — |
| 2025-04-10 | 57.10 | $54.80 | — |
| 2025-04-09 | 57.35 | $56.68 | — |
| 2025-04-08 | 57.42 | $51.78 | — |
| 2025-04-07 | 58.01 | $52.35 | — |
| 2025-04-04 | 58.61 | $52.29 | — |
| 2025-04-03 | 59.27 | $55.55 | — |
| 2025-04-02 | 59.66 | $58.58 | — |
| 2025-04-01 | 59.78 | $58.08 | — |
| 2025-03-31 | 59.96 | $57.71 | — |
| 2025-03-28 | 60.19 | $58.01 | — |
| 2025-03-27 | 60.42 | $59.40 | — |
| 2025-03-26 | 60.53 | $59.73 | — |
| 2025-03-25 | 60.61 | $60.89 | — |
| 2025-03-24 | 60.59 | $60.94 | — |
| 2025-03-21 | 60.55 | $60.00 | — |
| 2025-03-20 | 60.61 | $59.90 | — |
| 2025-03-19 | 60.68 | $60.04 | — |
| 2025-03-18 | 60.75 | $59.21 | — |
| 2025-03-17 | 60.91 | $60.07 | — |
| 2025-03-14 | 61.00 | $59.54 | — |
| 2025-03-13 | 61.15 | $58.14 | — |
| 2025-03-12 | 61.47 | $59.15 | — |
| 2025-03-11 | 61.71 | $58.41 | — |
| 2025-03-10 | 62.06 | $58.22 | — |
| 2025-03-07 | 62.46 | $60.29 | — |
| 2025-03-06 | 62.69 | $60.01 | — |
| 2025-03-05 | 62.97 | $61.61 | — |
| 2025-03-04 | 63.12 | $60.47 | — |
| 2025-03-03 | 63.40 | $60.99 | — |
| 2025-02-28 | 63.65 | $62.11 | — |
| 2025-02-27 | 63.81 | $61.35 | — |
| 2025-02-26 | 64.07 | $62.81 | — |
| 2025-02-25 | 64.20 | $62.30 | — |
| 2025-02-24 | 64.40 | $62.81 | — |
| 2025-02-21 | 64.57 | $63.41 | — |
| 2025-02-20 | 64.69 | $64.77 | — |
| 2025-02-19 | 64.69 | $65.27 | — |
| 2025-02-18 | 64.62 | $65.31 | — |
| 2025-02-14 | 64.55 | $65.22 | — |
| 2025-02-13 | 64.48 | $65.32 | — |
| 2025-02-12 | 64.39 | $64.74 | — |
| 2025-02-11 | 64.36 | $64.91 | — |
| 2025-02-10 | 64.30 | $65.11 | — |
| 2025-02-07 | 64.21 | $64.58 | — |
| 2025-02-06 | 64.18 | $65.23 | — |
| 2025-02-05 | 64.06 | $64.97 | — |
| 2025-02-04 | 63.97 | $64.42 | — |
| 2025-02-03 | 63.92 | $63.93 | — |
| 2025-01-31 | 63.92 | $64.44 | — |
| 2025-01-30 | 63.87 | $64.70 | — |
| 2025-01-29 | 63.78 | $64.04 | — |
| 2025-01-28 | 63.75 | $64.33 | — |
| 2025-01-27 | 63.69 | $63.52 | — |
| 2025-01-24 | 63.71 | $65.39 | — |
| 2025-01-23 | 63.53 | $65.14 | — |
| 2025-01-22 | 63.36 | $64.86 | — |
| 2025-01-21 | 63.20 | $64.34 | — |
| 2025-01-17 | 63.08 | $63.33 | — |
| 2025-01-16 | 63.06 | $62.76 | — |
| 2025-01-15 | 63.09 | $62.56 | — |
| 2025-01-14 | 63.15 | $61.46 | — |
| 2025-01-13 | 63.32 | $61.56 | — |
| 2025-01-10 | 63.51 | $61.68 | — |
| 2025-01-08 | 63.70 | $62.37 | — |
| 2025-01-07 | 63.84 | $62.34 | — |
| 2025-01-06 | 64.00 | $63.09 | — |
| 2025-01-03 | 64.09 | $62.40 | — |
| 2025-01-02 | 64.27 | $61.51 | — |
| 2024-12-31 | 64.56 | $61.33 | — |
| 2024-12-30 | 64.90 | $61.78 | — |
| 2024-12-27 | 65.23 | $62.43 | — |
| 2024-12-26 | 65.53 | $62.99 | — |
| 2024-12-24 | 65.80 | $62.98 | — |
| 2024-12-23 | 66.09 | $62.45 | — |
| 2024-12-20 | 66.47 | $61.90 | — |
| 2024-12-19 | 66.96 | $61.46 | — |
| 2024-12-18 | 67.54 | $61.89 | — |
| 2024-12-17 | 68.13 | $64.11 | — |
| 2024-12-16 | 68.55 | $70.43 | — |
| 2024-12-13 | 68.35 | $69.57 | — |
| 2024-12-12 | 68.23 | $68.91 | — |
| 2024-12-11 | 68.15 | $69.41 | — |
| 2024-12-10 | 68.02 | $68.46 | — |
| 2024-12-09 | 67.98 | $68.93 | — |
| 2024-12-06 | 67.88 | $69.37 | — |
| 2024-12-05 | 67.72 | $68.91 | — |
| 2024-12-04 | 67.59 | $69.31 | — |
| 2024-12-03 | 67.41 | $68.39 | — |
| 2024-12-02 | 67.31 | $68.23 | — |
| 2024-11-29 | 67.21 | $67.81 | — |
| 2024-11-27 | 67.15 | $67.48 | — |
| 2024-11-26 | 67.12 | $67.98 | — |
| 2024-11-25 | 67.03 | $67.73 | — |
| 2024-11-22 | 66.95 | $67.16 | — |
| 2024-11-21 | 66.93 | $66.78 | — |
| 2024-11-20 | 66.94 | $66.48 | — |
| 2024-11-19 | 66.99 | $66.32 | — |
| 2024-11-18 | 67.06 | $66.08 | — |
| 2024-11-15 | 67.17 | $65.96 | — |
| 2024-11-14 | 67.30 | $67.29 | — |
| 2024-11-13 | 67.30 | $68.01 | — |
| 2024-11-12 | 67.22 | $68.42 | — |
| 2024-11-11 | 67.09 | $68.92 | — |
| 2024-11-08 | 66.90 | $68.82 | — |
| 2024-11-07 | 66.70 | $68.58 | — |
| 2024-11-06 | 66.50 | $68.17 | — |
| 2024-11-05 | 66.33 | $66.81 | — |
| 2024-11-04 | 66.28 | $65.84 | — |
| 2024-11-01 | 66.32 | $65.85 | — |
| 2024-10-31 | 66.37 | $65.33 | — |
| 2024-10-30 | 66.48 | $66.78 | — |
| 2024-10-29 | 66.45 | $66.97 | — |
| 2024-10-28 | 66.39 | $66.62 | — |
| 2024-10-25 | 66.37 | $66.62 | — |
| 2024-10-24 | 66.34 | $66.55 | — |
| 2024-10-23 | 66.32 | $66.38 | — |
| 2024-10-22 | 66.32 | $67.16 | — |
| 2024-10-21 | 66.23 | $67.30 | — |
| 2024-10-18 | 66.12 | $67.42 | — |
| 2024-10-17 | 65.98 | $67.33 | — |
| 2024-10-16 | 65.84 | $66.90 | — |
| 2024-10-15 | 65.72 | $66.58 | — |
| 2024-10-14 | 65.63 | $67.50 | — |
| 2024-10-11 | 65.44 | $67.06 | — |
| 2024-10-10 | 65.27 | $66.52 | — |
| 2024-10-09 | 65.13 | $66.56 | — |
| 2024-10-08 | 64.98 | $66.05 | — |
| 2024-10-07 | 64.87 | $65.29 | — |
| 2024-10-04 | 64.83 | $65.70 | — |
| 2024-10-03 | 64.74 | $65.03 | — |
| 2024-10-02 | 64.70 | $65.15 | — |
| 2024-10-01 | 64.66 | $65.08 | — |
| 2024-09-30 | 64.61 | $65.73 | — |
| 2024-09-27 | 64.50 | $65.82 | — |
| 2024-09-26 | 64.36 | $66.21 | — |
| 2024-09-25 | 64.16 | $65.67 | — |
| 2024-09-24 | 64.00 | $65.68 | — |
| 2024-09-23 | 63.83 | $65.36 | — |
| 2024-09-20 | 63.66 | $65.19 | — |
| 2024-09-19 | 63.50 | $65.28 | — |
| 2024-09-18 | 63.32 | $64.13 | — |
| 2024-09-17 | 63.23 | $64.36 | — |
| 2024-09-16 | 63.11 | $64.37 | — |
| 2024-09-13 | 62.98 | $64.33 | — |
| 2024-09-12 | 62.84 | $63.94 | — |
| 2024-09-11 | 62.72 | $63.14 | — |
| 2024-09-10 | 62.68 | $61.96 | — |
| 2024-09-09 | 62.75 | $61.70 | — |
| 2024-09-06 | 62.86 | $60.95 | — |
| 2024-09-05 | 63.06 | $62.37 | — |
| 2024-09-04 | 63.14 | $62.45 | — |
| 2024-09-03 | 63.21 | $62.70 | — |
| 2024-08-30 | 63.26 | $64.45 | — |
| 2024-08-29 | 63.14 | $63.81 | — |
| 2024-08-28 | 63.07 | $63.68 | — |
| 2024-08-27 | 63.00 | $64.13 | — |
| 2024-08-26 | 62.88 | $63.97 | — |
| 2024-08-23 | 62.77 | $64.41 | — |
| 2024-08-22 | 62.60 | $63.71 | — |
| 2024-08-21 | 62.48 | $64.40 | — |
| 2024-08-20 | 62.28 | $64.28 | — |
| 2024-08-19 | 62.07 | $64.47 | — |
| 2024-08-16 | 61.81 | $63.78 | — |
| 2024-08-15 | 61.61 | $63.70 | — |
| 2024-08-14 | 61.39 | $62.36 | — |
| 2024-08-13 | 61.28 | $62.08 | — |
| 2024-08-12 | 61.20 | $60.92 | — |
| 2024-08-09 | 61.23 | $60.91 | — |
| 2024-08-08 | 61.26 | $60.45 | — |
| 2024-08-07 | 61.35 | $58.73 | — |
| 2024-08-06 | 61.62 | $59.11 | — |
| 2024-08-05 | 61.89 | $58.32 | — |
| 2024-08-02 | 62.26 | $60.02 | — |
| 2024-08-01 | 62.50 | $61.57 | — |
| 2024-07-31 | 62.60 | $62.79 | — |
| 2024-07-30 | 62.58 | $61.25 | — |
| 2024-07-29 | 62.72 | $61.61 | — |
| 2024-07-26 | 62.83 | $61.63 | — |
| 2024-07-25 | 62.96 | $61.01 | — |
| 2024-07-24 | 63.17 | $61.43 | — |
| 2024-07-23 | 63.35 | $63.26 | — |
| 2024-07-22 | 63.36 | $62.93 | — |
| 2024-07-19 | 63.40 | $62.37 | — |
| 2024-07-18 | 63.51 | $62.74 | — |
| 2024-07-17 | 63.59 | $63.29 | — |
| 2024-07-16 | 63.63 | $65.01 | — |
| 2024-07-15 | 63.48 | $64.62 | — |
| 2024-07-12 | 63.36 | $64.58 | — |
| 2024-07-11 | 63.23 | $64.28 | — |
| 2024-07-10 | 63.12 | $64.77 | — |
| 2024-07-09 | 62.95 | $64.15 | — |
| 2024-07-08 | 62.82 | $64.28 | — |
| 2024-07-05 | 62.67 | $64.27 | — |
| 2024-07-03 | 62.50 | $63.82 | — |
| 2024-07-02 | 62.36 | $63.29 | — |
| 2024-07-01 | 62.26 | $63.04 | — |
| 2024-06-28 | 62.18 | $62.91 | — |
| 2024-06-27 | 62.10 | $63.11 | — |
| 2024-06-26 | 62.00 | $63.08 | — |
| 2024-06-25 | 61.88 | $62.94 | — |
| 2024-06-24 | 61.77 | $62.49 | — |
| 2024-06-21 | 61.69 | $62.92 | — |
| 2024-06-20 | 61.56 | $63.17 | — |
| 2024-06-18 | 61.40 | $63.41 | — |
| 2024-06-17 | 61.18 | $63.29 | — |
| 2024-06-14 | 60.96 | $62.63 | — |
| 2024-06-13 | 60.79 | $62.62 | — |
| 2024-06-12 | 60.59 | $62.24 | — |
| 2024-06-11 | 60.42 | $61.47 | — |
| 2024-06-10 | 60.31 | $61.39 | — |
| 2024-06-07 | 60.20 | $60.95 | — |
| 2024-06-06 | 60.12 | $61.02 | — |
| 2024-06-05 | 60.02 | $60.96 | — |
| 2024-06-04 | 59.92 | $59.73 | — |
| 2024-06-03 | 59.94 | $59.84 | — |
| 2024-05-31 | 59.95 | $59.63 | — |
| 2024-05-30 | 59.99 | $59.55 | — |
| 2024-05-29 | 60.03 | $60.27 | — |
| 2024-05-28 | 60.01 | $60.94 | — |
| 2024-05-24 | 59.91 | $60.94 | — |
| 2024-05-23 | 59.80 | $60.51 | — |
| 2024-05-22 | 59.73 | $60.83 | — |
| 2024-05-21 | 59.61 | $60.95 | — |
| 2024-05-20 | 59.47 | $60.97 | — |
| 2024-05-17 | 59.31 | $60.67 | — |
| 2024-05-16 | 59.17 | $60.78 | — |
| 2024-05-15 | 59.00 | $61.08 | — |
| 2024-05-14 | 58.78 | $60.03 | — |
| 2024-05-13 | 58.65 | $59.50 | — |
| 2024-05-10 | 58.56 | $59.60 | — |
| 2024-05-09 | 58.45 | $59.35 | — |
| 2024-05-08 | 58.35 | $59.32 | — |
| 2024-05-07 | 58.25 | $59.33 | — |
| 2024-05-06 | 58.14 | $59.20 | — |
| 2024-05-03 | 58.03 | $58.27 | — |
| 2024-05-02 | 58.00 | $57.48 | — |
| 2024-05-01 | 58.06 | $56.96 | — |
| 2024-04-30 | 58.17 | $57.25 | — |
| 2024-04-29 | 58.27 | $58.17 | — |
| 2024-04-26 | 58.28 | $58.22 | — |
| 2024-04-25 | 58.29 | $57.36 | — |
| 2024-04-24 | 58.38 | $57.76 | — |
| 2024-04-23 | 58.45 | $57.86 | — |
| 2024-04-22 | 58.51 | $56.78 | — |
| 2024-04-19 | 58.69 | $56.32 | — |
| 2024-04-18 | 58.94 | $57.28 | — |
| 2024-04-17 | 59.12 | $57.59 | — |
| 2024-04-16 | 59.28 | $57.96 | — |
| 2024-04-15 | 59.42 | $58.02 | — |
| 2024-04-12 | 59.56 | $58.90 | — |
| 2024-04-11 | 59.63 | $60.13 | — |
| 2024-04-10 | 59.58 | $59.54 | — |
| 2024-04-09 | 59.59 | $59.99 | — |
| 2024-04-08 | 59.54 | $60.00 | — |
| 2024-04-05 | 59.50 | $59.97 | — |
| 2024-04-04 | 59.45 | $59.22 | — |
| 2024-04-03 | 59.47 | $60.02 | — |
| 2024-04-02 | 59.41 | $59.69 | — |
| 2024-04-01 | 59.38 | $60.21 | — |
| 2024-03-28 | 59.30 | $60.07 | — |
| 2024-03-27 | 59.21 | $60.13 | — |
| 2024-03-26 | 59.12 | $59.98 | — |
| 2024-03-25 | 59.03 | $60.06 | — |
| 2024-03-22 | 58.92 | $60.17 | — |
| 2024-03-21 | 58.79 | $60.33 | — |
| 2024-03-20 | 58.62 | $59.65 | — |
| 2024-03-19 | 58.52 | $59.01 | — |
| 2024-03-18 | 58.46 | $58.79 | — |
| 2024-03-15 | 58.43 | $58.44 | — |
| 2024-03-14 | 58.43 | $59.05 | — |
| 2024-03-13 | 58.36 | $59.22 | — |
| 2024-03-12 | 58.27 | $59.45 | — |
| 2024-03-11 | 58.15 | $58.79 | — |
| 2024-03-08 | 58.08 | $59.07 | — |
| 2024-03-07 | 57.98 | $59.72 | — |
| 2024-03-06 | 57.80 | $58.70 | — |
| 2024-03-05 | 57.70 | $58.37 | — |
| 2024-03-04 | 57.63 | $59.23 | — |
| 2024-03-01 | 57.46 | $59.19 | — |
| 2024-02-29 | 57.28 | $58.25 | — |
| 2024-02-28 | 57.18 | $58.09 | — |
| 2024-02-27 | 57.08 | $58.31 | — |
| 2024-02-26 | 56.95 | $58.24 | — |
| 2024-02-23 | 56.82 | $58.23 | — |
| 2024-02-22 | 56.67 | $58.33 | — |
| 2024-02-21 | 56.49 | $56.80 | — |
| 2024-02-20 | 56.46 | $56.96 | — |
| 2024-02-16 | 56.41 | $57.31 | — |
| 2024-02-15 | 56.31 | $57.68 | — |
| 2024-02-14 | 56.17 | $57.40 | — |
| 2024-02-13 | 56.04 | $56.74 | — |
| 2024-02-12 | 55.97 | $57.61 | — |
| 2024-02-09 | 55.79 | $57.77 | — |
| 2024-02-08 | 55.58 | $57.35 | — |
| 2024-02-07 | 55.40 | $56.99 | — |
| 2024-02-06 | 55.23 | $56.40 | — |
| 2024-02-05 | 55.11 | $56.36 | — |
| 2024-02-02 | 54.98 | $56.36 | — |
| 2024-02-01 | 54.83 | $55.66 | — |
| 2024-01-31 | 54.74 | $54.98 | — |
| 2024-01-30 | 54.72 | $55.84 | — |
| 2024-01-29 | 54.60 | $56.07 | — |
| 2024-01-26 | 54.45 | $55.54 | — |
| 2024-01-25 | 54.33 | $55.46 | — |
| 2024-01-24 | 54.21 | $55.40 | — |
| 2024-01-23 | 54.09 | $55.24 | — |
| 2024-01-22 | 53.97 | $55.20 | — |
| 2024-01-19 | 53.84 | $54.95 | — |
| 2024-01-18 | 53.72 | $54.24 | — |
| 2024-01-17 | 53.66 | $53.63 | — |
| 2024-01-16 | 53.67 | $53.98 | — |
| 2024-01-12 | 53.64 | $54.16 | — |
| 2024-01-11 | 53.58 | $54.06 | — |
| 2024-01-10 | 53.53 | $53.92 | — |
| 2024-01-09 | 53.49 | $53.63 | — |
| 2024-01-08 | 53.47 | $53.64 | — |
| 2024-01-05 | 53.46 | $52.76 | — |
| 2024-01-04 | 53.53 | $52.85 | — |
| 2024-01-03 | 53.60 | $52.87 | — |
| 2024-01-02 | 53.68 | $53.53 | — |
| 2023-12-29 | 53.69 | $54.16 | — |
| 2023-12-28 | 53.64 | $54.38 | — |
| 2023-12-27 | 53.57 | $54.36 | — |
| 2023-12-26 | 53.48 | $54.23 | — |
| 2023-12-22 | 53.41 | $53.98 | — |
| 2023-12-21 | 53.34 | $53.88 | — |
| 2023-12-20 | 53.29 | $53.18 | — |
| 2023-12-19 | 53.30 | $54.09 | — |
| 2023-12-18 | 53.22 | $53.77 | — |
| 2023-12-15 | 53.16 | $53.49 | — |
| 2023-12-14 | 53.12 | $53.45 | — |
| 2023-12-13 | 53.09 | $53.26 | — |
| 2023-12-12 | 53.07 | $54.55 | — |
| 2023-12-11 | 52.92 | $54.16 | — |
| 2023-12-08 | 52.78 | $53.70 | — |
| 2023-12-07 | 52.69 | $53.32 | — |
| 2023-12-06 | 52.62 | $52.94 | — |
| 2023-12-05 | 52.59 | $53.22 | — |
| 2023-12-04 | 52.52 | $53.39 | — |
| 2023-12-01 | 52.43 | $53.81 | — |
| 2023-11-30 | 52.28 | $53.43 | — |
| 2023-11-29 | 52.16 | $53.27 | — |
| 2023-11-28 | 52.05 | $53.21 | — |
| 2023-11-27 | 51.93 | $53.27 | — |
| 2023-11-24 | 51.78 | $53.41 | — |
| 2023-11-22 | 51.61 | $53.30 | — |
| 2023-11-21 | 51.43 | $53.05 | — |
| 2023-11-20 | 51.26 | $53.25 | — |
| 2023-11-17 | 51.06 | $52.72 | — |
| 2023-11-16 | 50.88 | $52.51 | — |
| 2023-11-15 | 50.71 | $52.65 | — |
| 2023-11-14 | 50.50 | $52.57 | — |
| 2023-11-13 | 50.29 | $51.48 | — |
| 2023-11-10 | 50.16 | $51.45 | — |
| 2023-11-09 | 50.03 | $50.69 | — |
| 2023-11-08 | 49.96 | $51.10 | — |
| 2023-11-07 | 49.84 | $51.04 | — |
| 2023-11-06 | 49.71 | $50.75 | — |
| 2023-11-03 | 49.60 | $50.69 | — |
| 2023-11-02 | 49.49 | $50.18 | — |
| 2023-11-01 | 49.41 | $49.29 | — |
| 2023-10-31 | 49.42 | $48.81 | — |
| 2023-10-30 | 49.49 | $48.56 | — |
| 2023-10-27 | 49.59 | $48.00 | — |
| 2023-10-26 | 49.75 | $48.03 | — |
| 2023-10-25 | 49.94 | $48.73 | — |
| 2023-10-24 | 50.06 | $49.63 | — |
| 2023-10-23 | 50.11 | $49.20 | — |
| 2023-10-20 | 50.20 | $49.21 | — |
| 2023-10-19 | 50.31 | $49.78 | — |
| 2023-10-18 | 50.36 | $50.21 | — |
| 2023-10-17 | 50.38 | $50.92 | — |
| 2023-10-16 | 50.32 | $50.81 | — |
| 2023-10-13 | 50.27 | $50.27 | — |
| 2023-10-12 | 50.27 | $50.59 | — |
| 2023-10-11 | 50.24 | $50.78 | — |
| 2023-10-10 | 50.18 | $50.53 | — |
| 2023-10-09 | 50.15 | $50.18 | — |
| 2023-10-06 | 50.14 | $50.01 | — |
| 2023-10-05 | 50.16 | $49.25 | — |
| 2023-10-04 | 50.25 | $49.22 | — |
| 2023-10-03 | 50.36 | $48.79 | — |
| 2023-10-02 | 50.52 | $49.64 | — |
| 2023-09-29 | 50.62 | $49.64 | — |
| 2023-09-28 | 50.72 | $49.78 | — |
| 2023-09-27 | 50.82 | $49.44 | — |
| 2023-09-26 | 50.96 | $49.29 | — |
| 2023-09-25 | 51.14 | $49.92 | — |
| 2023-09-22 | 51.27 | $49.78 | — |
| 2023-09-21 | 51.43 | $49.73 | — |
| 2023-09-20 | 51.61 | $50.68 | — |
| 2023-09-19 | 51.70 | $51.17 | — |
| 2023-09-18 | 51.76 | $51.43 | — |
| 2023-09-15 | 51.79 | $51.56 | — |
| 2023-09-14 | 51.82 | $52.07 | — |
| 2023-09-13 | 51.79 | $51.83 | — |
| 2023-09-12 | 51.79 | $51.80 | — |
| 2023-09-11 | 51.79 | $52.13 | — |
| 2023-09-08 | 51.75 | $51.83 | — |
| 2023-09-07 | 51.74 | $51.83 | — |
| 2023-09-06 | 51.73 | $51.96 | — |
| 2023-09-05 | 51.71 | $52.14 | — |
| 2023-09-01 | 51.66 | $52.36 | — |
| 2023-08-31 | 51.59 | $52.32 | — |
| 2023-08-30 | 51.51 | $52.25 | — |
| 2023-08-29 | 51.43 | $52.03 | — |
| 2023-08-28 | 51.37 | $51.18 | — |
| 2023-08-25 | 51.39 | $50.87 | — |
| 2023-08-24 | 51.45 | $50.57 | — |
| 2023-08-23 | 51.54 | $51.40 | — |
| 2023-08-22 | 51.55 | $50.77 | — |
| 2023-08-21 | 51.63 | $50.86 | — |
| 2023-08-18 | 51.72 | $50.46 | — |
| 2023-08-17 | 51.85 | $50.39 | — |
| 2023-08-16 | 52.00 | $51.01 | — |
| 2023-08-15 | 52.11 | $51.37 | — |
| 2023-08-14 | 52.18 | $51.91 | — |
| 2023-08-11 | 52.21 | $51.58 | — |
| 2023-08-10 | 52.28 | $51.87 | — |
| 2023-08-09 | 52.32 | $51.81 | — |
| 2023-08-08 | 52.38 | $52.26 | — |
| 2023-08-07 | 52.39 | $52.62 | — |
| 2023-08-04 | 52.36 | $52.11 | — |
| 2023-08-03 | 52.39 | $52.15 | — |
| 2023-08-02 | 52.42 | $52.15 | — |
| 2023-08-01 | 52.45 | $53.13 | — |
| 2023-07-31 | 52.37 | $53.32 | — |
| 2023-07-28 | 52.27 | $53.24 | — |
| 2023-07-27 | 52.17 | $52.58 | — |
| 2023-07-26 | 52.13 | $52.84 | — |
| 2023-07-25 | 52.05 | $52.96 | — |
| 2023-07-24 | 51.96 | $52.72 | — |
| 2023-07-21 | 51.88 | $52.75 | — |
| 2023-07-20 | 51.79 | $52.65 | — |
| 2023-07-19 | 51.70 | $53.29 | — |
| 2023-07-18 | 51.53 | $53.29 | — |
| 2023-07-17 | 51.34 | $52.90 | — |
| 2023-07-14 | 51.18 | $52.54 | — |
| 2023-07-13 | 51.04 | $52.57 | — |
| 2023-07-12 | 50.87 | $51.97 | — |
| 2023-07-11 | 50.76 | $51.58 | — |
| 2023-07-10 | 50.67 | $51.14 | — |
| 2023-07-07 | 50.62 | $50.72 | — |
| 2023-07-06 | 50.61 | $50.69 | — |
| 2023-07-05 | 50.60 | $51.29 | — |
| 2023-07-03 | 50.53 | $51.39 | — |
| 2023-06-30 | 50.44 | $51.41 | — |
| 2023-06-29 | 50.34 | $50.87 | — |
| 2023-06-28 | 50.28 | $50.79 | — |
| 2023-06-27 | 50.23 | $50.66 | — |
| 2023-06-26 | 50.19 | $50.04 | — |
| 2023-06-23 | 50.20 | $50.28 | — |
| 2023-06-22 | 50.19 | $50.76 | — |
| 2023-06-21 | 50.13 | $50.59 | — |
| 2023-06-20 | 50.09 | $50.90 | — |
| 2023-06-16 | 50.00 | $51.17 | — |
| 2023-06-15 | 49.88 | $51.53 | — |
| 2023-06-14 | 49.70 | $50.98 | — |
| 2023-06-13 | 49.57 | $51.03 | — |
| 2023-06-12 | 49.41 | $50.70 | — |
| 2023-06-09 | 49.28 | $50.03 | — |
| 2023-06-08 | 49.20 | $49.94 | — |
| 2023-06-07 | 49.12 | $49.70 | — |
| 2023-06-06 | 49.06 | $50.10 | — |
| 2023-06-05 | 48.95 | $50.08 | — |
| 2023-06-02 | 48.83 | $50.22 | — |
| 2023-06-01 | 48.69 | $49.56 | — |
| 2023-05-31 | 48.59 | $49.12 | — |
| 2023-05-30 | 48.54 | $49.44 | — |
| 2023-05-26 | 48.44 | $49.61 | — |
| 2023-05-25 | 48.32 | $48.61 | — |
| 2023-05-24 | 48.29 | $48.25 | — |
| 2023-05-23 | 48.29 | $48.55 | — |
| 2023-05-22 | 48.27 | $49.18 | — |
| 2023-05-19 | 48.17 | $49.05 | — |
| 2023-05-18 | 48.08 | $49.06 | — |
| 2023-05-17 | 47.97 | $48.54 | — |
| 2023-05-16 | 47.91 | $48.02 | — |
| 2023-05-15 | 47.90 | $48.33 | — |
| 2023-05-12 | 47.86 | $47.96 | — |
| 2023-05-11 | 47.85 | $48.08 | — |
| 2023-05-10 | 47.82 | $48.12 | — |
| 2023-05-09 | 47.79 | $47.89 | — |
| 2023-05-08 | 47.78 | $48.09 | — |
| 2023-05-05 | 47.75 | $47.96 | — |
| 2023-05-04 | 47.73 | $47.31 | — |
| 2023-05-03 | 47.77 | $47.51 | — |
| 2023-05-02 | 47.80 | $47.62 | — |
| 2023-05-01 | 47.82 | $48.21 | — |
| 2023-04-28 | 47.78 | $48.22 | — |
| 2023-04-27 | 47.73 | $47.88 | — |
| 2023-04-26 | 47.71 | $47.25 | — |
| 2023-04-25 | 47.76 | $47.27 | — |
| 2023-04-24 | 47.81 | $48.13 | — |
| 2023-04-21 | 47.78 | $48.17 | — |
| 2023-04-20 | 47.74 | $48.06 | — |
| 2023-04-19 | 47.71 | $48.25 | — |
| 2023-04-18 | 47.65 | $48.41 | — |
| 2023-04-17 | 47.57 | $48.33 | — |
| 2023-04-14 | 47.49 | $48.25 | — |
| 2023-04-13 | 47.41 | $48.49 | — |
| 2023-04-12 | 47.30 | $47.82 | — |
| 2023-04-11 | 47.24 | $48.02 | — |
| 2023-04-10 | 47.16 | $47.92 | — |
| 2023-04-06 | 47.08 | $47.72 | — |
| 2023-04-05 | 47.01 | $47.53 | — |
| 2023-04-04 | 46.96 | $47.86 | — |
| 2023-04-03 | 46.86 | $48.07 | — |
| 2023-03-31 | 46.73 | $48.00 | — |
| 2023-03-30 | 46.60 | $47.37 | — |
| 2023-03-29 | 46.52 | $47.15 | — |
| 2023-03-28 | 46.45 | $46.55 | — |
| 2023-03-27 | 46.44 | $46.76 | — |
| 2023-03-24 | 46.41 | $46.69 | — |
| 2023-03-23 | 46.38 | $46.73 | — |
| 2023-03-22 | 46.34 | $46.33 | — |
| 2023-03-21 | 46.34 | $46.92 | — |
| 2023-03-20 | 46.28 | $46.27 | — |
| 2023-03-17 | 46.29 | $46.03 | — |
| 2023-03-16 | 46.31 | $46.36 | — |
| 2023-03-15 | 46.31 | $45.48 | — |
| 2023-03-14 | 46.40 | $45.90 | — |
| 2023-03-13 | 46.45 | $45.20 | — |
| 2023-03-10 | 46.58 | $45.18 | — |
| 2023-03-09 | 46.73 | $45.97 | — |
| 2023-03-08 | 46.81 | $46.72 | — |
| 2023-03-07 | 46.81 | $46.69 | — |
| 2023-03-06 | 46.83 | $47.27 | — |
| 2023-03-03 | 46.78 | $47.36 | — |
| 2023-03-02 | 46.72 | $46.54 | — |
| 2023-03-01 | 46.74 | $46.19 | — |
| 2023-02-28 | 46.80 | $46.26 | — |
| 2023-02-27 | 46.85 | $46.25 | — |
| 2023-02-24 | 46.92 | $45.98 | — |
| 2023-02-23 | 47.01 | $46.51 | — |
| 2023-02-22 | 47.07 | $46.28 | — |
| 2023-02-21 | 47.15 | $46.35 | — |
| 2023-02-17 | 47.23 | $47.25 | — |
| 2023-02-16 | 47.23 | $47.52 | — |
| 2023-02-15 | 47.20 | $48.18 | — |
| 2023-02-14 | 47.10 | $47.96 | — |
| 2023-02-13 | 47.01 | $47.75 | — |
| 2023-02-10 | 46.93 | $47.23 | — |
| 2023-02-09 | 46.90 | $47.50 | — |
| 2023-02-08 | 46.84 | $47.71 | — |
| 2023-02-07 | 46.75 | $48.08 | — |
| 2023-02-06 | 46.60 | $47.51 | — |
| 2023-02-03 | 46.51 | $47.96 | — |
| 2023-02-02 | 46.36 | $48.62 | — |
| 2023-02-01 | 46.12 | $47.91 | — |
| 2023-01-31 | 45.93 | $47.12 | — |
| 2023-01-30 | 45.80 | $46.58 | — |
| 2023-01-27 | 45.72 | $47.26 | — |
| 2023-01-26 | 45.56 | $47.18 | — |
| 2023-01-25 | 45.39 | $46.76 | — |
| 2023-01-24 | 45.25 | $46.69 | — |
| 2023-01-23 | 45.09 | $46.82 | — |
| 2023-01-20 | 44.91 | $46.12 | — |
| 2023-01-19 | 44.79 | $45.27 | — |
| 2023-01-18 | 44.73 | $45.63 | — |
| 2023-01-17 | 44.64 | $46.01 | — |
| 2023-01-13 | 44.50 | $46.05 | — |
| 2023-01-12 | 44.33 | $45.79 | — |
| 2023-01-11 | 44.18 | $45.50 | — |
| 2023-01-10 | 44.04 | $44.87 | — |
| 2023-01-09 | 43.95 | $44.56 | — |
| 2023-01-06 | 43.89 | $44.21 | — |
| 2023-01-05 | 43.86 | $43.42 | — |
| 2023-01-04 | 43.90 | $43.86 | — |
| 2023-01-03 | 43.91 | $43.47 | — |
| 2022-12-30 | 43.95 | $43.64 | — |
| 2022-12-29 | 43.98 | $43.77 | — |
| 2022-12-28 | 44.01 | $42.91 | — |
| 2022-12-27 | 44.12 | $43.32 | — |
| 2022-12-23 | 44.21 | $43.55 | — |
| 2022-12-22 | 44.28 | $43.46 | — |
| 2022-12-21 | 44.36 | $44.07 | — |
| 2022-12-20 | 44.39 | $43.51 | — |
| 2022-12-19 | 44.49 | $43.44 | — |
| 2022-12-16 | 44.60 | $43.86 | — |
| 2022-12-15 | 44.67 | $44.20 | — |
| 2022-12-14 | 44.72 | $45.34 | — |
| 2022-12-13 | 44.66 | $45.49 | — |
| 2022-12-12 | 44.57 | $45.17 | — |
| 2022-12-09 | 44.51 | $44.64 | — |
| 2022-12-08 | 44.49 | $44.86 | — |
| 2022-12-07 | 44.46 | $44.31 | — |
| 2022-12-06 | 44.47 | $44.36 | — |
| 2022-12-05 | 44.48 | $44.89 | — |
| 2022-12-02 | 44.44 | $45.71 | — |
| 2022-12-01 | 44.31 | $45.77 | — |
| 2022-11-30 | 44.15 | $45.70 | — |
| 2022-11-29 | 43.99 | $44.14 | — |
| 2022-11-28 | 43.97 | $44.22 | — |
| 2022-11-25 | 43.95 | $44.89 | — |
| 2022-11-23 | 43.85 | $44.88 | — |
| 2022-11-22 | 43.74 | $44.54 | — |
| 2022-11-21 | 43.65 | $44.08 | — |
| 2022-11-18 | 43.61 | $44.45 | — |
| 2022-11-17 | 43.52 | $44.28 | — |
| 2022-11-16 | 43.44 | $44.59 | — |
| 2022-11-15 | 43.32 | $45.22 | — |
| 2022-11-14 | 43.12 | $44.61 | — |
| 2022-11-11 | 42.96 | $45.03 | — |
| 2022-11-10 | 42.75 | $44.37 | — |
| 2022-11-09 | 42.58 | $42.13 | — |
| 2022-11-08 | 42.62 | $42.95 | — |
| 2022-11-07 | 42.59 | $42.61 | — |
| 2022-11-04 | 42.59 | $42.30 | — |
| 2022-11-03 | 42.62 | $41.79 | — |
| 2022-11-02 | 42.70 | $42.05 | — |
| 2022-11-01 | 42.77 | $43.15 | — |
| 2022-10-31 | 42.73 | $43.19 | — |
| 2022-10-28 | 42.68 | $43.46 | — |
| 2022-10-27 | 42.60 | $42.80 | — |
| 2022-10-26 | 42.58 | $43.24 | — |
| 2022-10-25 | 42.51 | $43.46 | — |
| 2022-10-24 | 42.41 | $42.68 | — |
| 2022-10-21 | 42.38 | $42.50 | — |
| 2022-10-20 | 42.37 | $41.68 | — |
| 2022-10-19 | 42.44 | $41.92 | — |
| 2022-10-18 | 42.50 | $42.39 | — |
| 2022-10-17 | 42.51 | $42.00 | — |
| 2022-10-14 | 42.56 | $40.96 | — |
| 2022-10-13 | 42.73 | $41.86 | — |
| 2022-10-12 | 42.83 | $41.23 | — |
| 2022-10-11 | 42.99 | $41.30 | — |
| 2022-10-10 | 43.17 | $41.68 | — |
| 2022-10-07 | 43.33 | $42.27 | — |
| 2022-10-06 | 43.44 | $43.52 | — |
| 2022-10-05 | 43.43 | $43.78 | — |
| 2022-10-04 | 43.39 | $43.75 | — |
| 2022-10-03 | 43.36 | $42.31 | — |
| 2022-09-30 | 43.47 | $41.41 | — |
| 2022-09-29 | 43.68 | $41.75 | — |
| 2022-09-28 | 43.89 | $42.50 | — |
| 2022-09-27 | 44.03 | $41.68 | — |
| 2022-09-26 | 44.28 | $41.59 | — |
| 2022-09-23 | 44.57 | $41.96 | — |
| 2022-09-22 | 44.84 | $42.53 | — |
| 2022-09-21 | 45.08 | $43.17 | — |
| 2022-09-20 | 45.28 | $43.84 | — |
| 2022-09-19 | 45.44 | $44.41 | — |
| 2022-09-16 | 45.54 | $44.25 | — |
| 2022-09-15 | 45.68 | $44.67 | — |
| 2022-09-14 | 45.79 | $44.99 | — |
| 2022-09-13 | 45.87 | $44.76 | — |
| 2022-09-12 | 45.99 | $46.68 | — |
| 2022-09-09 | 45.91 | $46.26 | — |
| 2022-09-08 | 45.88 | $45.48 | — |
| 2022-09-07 | 45.92 | $45.07 | — |
| 2022-09-06 | 46.01 | $44.32 | — |
| 2022-09-02 | 46.19 | $44.55 | — |
| 2022-09-01 | 46.36 | $44.97 | — |
| 2022-08-31 | 46.50 | $45.05 | — |
| 2022-08-30 | 46.66 | $45.29 | — |
| 2022-08-29 | 46.80 | $45.61 | — |
| 2022-08-26 | 46.93 | $45.96 | — |
| 2022-08-25 | 47.03 | $47.43 | — |
| 2022-08-24 | 46.99 | $46.61 | — |
| 2022-08-23 | 47.03 | $46.38 | — |
| 2022-08-22 | 47.09 | $46.43 | — |
| 2022-08-19 | 47.16 | $47.45 | — |
| 2022-08-18 | 47.13 | $48.31 | — |
| 2022-08-17 | 47.01 | $48.07 | — |
| 2022-08-16 | 46.90 | $48.68 | — |
| 2022-08-15 | 46.71 | $48.78 | — |
| 2022-08-12 | 46.49 | $48.67 | — |
| 2022-08-11 | 46.26 | $47.85 | — |
| 2022-08-10 | 46.10 | $47.99 | — |
| 2022-08-09 | 45.90 | $46.89 | — |
| 2022-08-08 | 45.79 | $47.47 | — |
| 2022-08-05 | 45.62 | $47.41 | — |
| 2022-08-04 | 45.43 | $47.42 | — |
| 2022-08-03 | 45.22 | $47.09 | — |
| 2022-08-02 | 45.02 | $46.15 | — |
| 2022-08-01 | 44.90 | $46.26 | — |
| 2022-07-29 | 44.76 | $46.32 | — |
| 2022-07-28 | 44.59 | $45.99 | — |
| 2022-07-27 | 44.45 | $45.49 | — |
| 2022-07-26 | 44.34 | $44.38 | — |
| 2022-07-25 | 44.33 | $44.94 | — |
| 2022-07-22 | 44.27 | $45.02 | — |
| 2022-07-21 | 44.19 | $45.76 | — |
| 2022-07-20 | 44.02 | $45.32 | — |
| 2022-07-19 | 43.88 | $44.88 | — |
| 2022-07-18 | 43.78 | $43.77 | — |
| 2022-07-15 | 43.78 | $44.01 | — |
| 2022-07-14 | 43.76 | $43.18 | — |
| 2022-07-13 | 43.82 | $43.26 | — |
| 2022-07-12 | 43.88 | $43.38 | — |
| 2022-07-11 | 43.93 | $43.83 | — |
| 2022-07-08 | 43.94 | $44.51 | — |
| 2022-07-07 | 43.88 | $44.53 | — |
| 2022-07-06 | 43.81 | $43.77 | — |
| 2022-07-05 | 43.81 | $43.68 | — |
| 2022-07-01 | 43.83 | $43.19 | — |
| 2022-06-30 | 43.90 | $42.93 | — |
| 2022-06-29 | 44.00 | $43.31 | — |
| 2022-06-28 | 44.07 | $43.40 | — |
| 2022-06-27 | 44.14 | $44.28 | — |
| 2022-06-24 | 44.13 | $44.53 | — |
| 2022-06-23 | 44.08 | $43.30 | — |
| 2022-06-22 | 44.17 | $42.69 | — |
| 2022-06-21 | 44.32 | $42.75 | — |
| 2022-06-17 | 44.49 | $41.92 | — |
| 2022-06-16 | 44.76 | $41.54 | — |
| 2022-06-15 | 45.09 | $43.01 | — |
| 2022-06-14 | 45.31 | $42.28 | — |
| 2022-06-13 | 45.63 | $42.38 | — |
| 2022-06-10 | 45.98 | $44.16 | — |
| 2022-06-09 | 46.17 | $45.45 | — |
| 2022-06-08 | 46.24 | $46.49 | — |
| 2022-06-07 | 46.22 | $46.82 | — |
| 2022-06-06 | 46.15 | $46.42 | — |
| 2022-06-03 | 46.13 | $46.23 | — |
| 2022-06-02 | 46.11 | $47.06 | — |
| 2022-06-01 | 46.01 | $46.02 | — |
| 2022-05-31 | 46.01 | $46.43 | — |
| 2022-05-27 | 45.97 | $46.82 | — |
| 2022-05-26 | 45.88 | $45.61 | — |
| 2022-05-25 | 45.91 | $44.74 | — |
| 2022-05-24 | 46.03 | $44.24 | — |
| 2022-05-23 | 46.22 | $45.10 | — |
| 2022-05-20 | 46.34 | $44.74 | — |
| 2022-05-19 | 46.51 | $44.64 | — |
| 2022-05-18 | 46.70 | $44.54 | — |
| 2022-05-17 | 46.93 | $46.16 | — |
| 2022-05-16 | 47.01 | $45.15 | — |
| 2022-05-13 | 47.21 | $45.63 | — |
| 2022-05-12 | 47.38 | $43.99 | — |
| 2022-05-11 | 47.73 | $43.67 | — |
| 2022-05-10 | 48.16 | $44.51 | — |
| 2022-05-09 | 48.54 | $44.12 | — |
| 2022-05-06 | 49.01 | $46.12 | — |
| 2022-05-05 | 49.31 | $46.89 | — |
| 2022-05-04 | 49.57 | $48.96 | — |
| 2022-05-03 | 49.63 | $47.72 | — |
| 2022-05-02 | 49.83 | $47.69 | — |
| 2022-04-29 | 50.06 | $47.13 | — |
| 2022-04-28 | 50.37 | $48.68 | — |
| 2022-04-27 | 50.54 | $47.50 | — |
| 2022-04-26 | 50.87 | $47.47 | — |
| 2022-04-25 | 51.22 | $48.99 | — |
| 2022-04-22 | 51.46 | $48.58 | — |
| 2022-04-21 | 51.76 | $49.66 | — |
| 2022-04-20 | 51.98 | $50.89 | — |
| 2022-04-19 | 52.10 | $51.55 | — |
| 2022-04-18 | 52.15 | $50.69 | — |
| 2022-04-14 | 52.31 | $50.98 | — |
| 2022-04-13 | 52.45 | $51.80 | — |
| 2022-04-12 | 52.52 | $50.96 | — |
| 2022-04-11 | 52.68 | $51.18 | — |
| 2022-04-08 | 52.84 | $51.96 | — |
| 2022-04-07 | 52.93 | $52.42 | — |
| 2022-04-06 | 52.98 | $52.41 | — |
| 2022-04-05 | 53.04 | $53.39 | — |
| 2022-04-04 | 53.01 | $54.38 | — |
| 2022-04-01 | 52.86 | $53.62 | — |
| 2022-03-31 | 52.78 | $53.35 | — |
| 2022-03-30 | 52.72 | $54.15 | — |
| 2022-03-29 | 52.57 | $54.79 | — |
| 2022-03-28 | 52.34 | $53.70 | — |
| 2022-03-25 | 52.20 | $53.17 | — |
| 2022-03-24 | 52.09 | $53.60 | — |
| 2022-03-23 | 51.94 | $52.81 | — |
| 2022-03-22 | 51.84 | $53.56 | — |
| 2022-03-21 | 51.66 | $52.69 | — |
| 2022-03-18 | 51.55 | $53.26 | — |
| 2022-03-17 | 51.37 | $52.31 | — |
| 2022-03-16 | 51.28 | $51.28 | — |
| 2022-03-15 | 51.28 | $49.33 | — |
| 2022-03-14 | 51.48 | $48.26 | — |
| 2022-03-11 | 51.82 | $49.18 | — |
| 2022-03-10 | 52.10 | $50.18 | — |
| 2022-03-09 | 52.30 | $50.56 | — |
| 2022-03-08 | 52.48 | $48.89 | — |
| 2022-03-07 | 52.86 | $49.09 | — |
| 2022-03-04 | 53.26 | $51.09 | — |
| 2022-03-03 | 53.49 | $52.02 | — |
| 2022-03-02 | 53.64 | $53.04 | — |
| 2022-03-01 | 53.70 | $52.37 | — |
| 2022-02-28 | 53.84 | $53.20 | — |
| 2022-02-25 | 53.91 | $53.36 | — |
| 2022-02-24 | 53.97 | $52.41 | — |
| 2022-02-23 | 54.13 | $51.08 | — |
| 2022-02-22 | 54.45 | $52.11 | — |
| 2022-02-18 | 54.70 | $52.78 | — |
| 2022-02-17 | 54.90 | $53.44 | — |
| 2022-02-16 | 55.06 | $54.87 | — |
| 2022-02-15 | 55.08 | $55.07 | — |
| 2022-02-14 | 55.08 | $53.68 | — |
| 2022-02-11 | 55.23 | $53.82 | — |
| 2022-02-10 | 55.37 | $55.13 | — |
| 2022-02-09 | 55.40 | $55.91 | — |
| 2022-02-08 | 55.35 | $54.66 | — |
| 2022-02-07 | 55.42 | $54.17 | — |
| 2022-02-04 | 55.55 | $54.34 | — |
| 2022-02-03 | 55.68 | $53.52 | — |
| 2022-02-02 | 55.90 | $55.15 | — |
| 2022-02-01 | 55.98 | $55.23 | — |
| 2022-01-31 | 56.06 | $54.62 | — |
| 2022-01-28 | 56.21 | $52.90 | — |
| 2022-01-27 | 56.56 | $51.64 | — |
| 2022-01-26 | 57.08 | $52.17 | — |
| 2022-01-25 | 57.60 | $52.43 | — |
| 2022-01-24 | 58.14 | $53.70 | — |
| 2022-01-21 | 58.61 | $53.43 | — |
| 2022-01-20 | 59.16 | $55.17 | — |
| 2022-01-19 | 59.57 | $55.61 | — |
| 2022-01-18 | 59.99 | $56.16 | — |
| 2022-01-14 | 60.40 | $57.75 | — |
| 2022-01-13 | 60.67 | $57.76 | — |
| 2022-01-12 | 60.98 | $59.16 | — |
| 2022-01-11 | 61.17 | $59.07 | — |
| 2022-01-10 | 61.39 | $58.21 | — |
| 2022-01-07 | 61.73 | $58.31 | — |
| 2022-01-06 | 62.09 | $58.91 | — |
| 2022-01-05 | 62.42 | $59.16 | — |
| 2022-01-04 | 62.77 | $61.12 | — |
| 2022-01-03 | 62.94 | $62.08 | — |
| 2021-12-31 | 63.03 | $62.07 | — |
| 2021-12-30 | 63.13 | $62.31 | — |
| 2021-12-29 | 63.22 | $62.17 | — |
| 2021-12-28 | 63.33 | $62.19 | — |
| 2021-12-27 | 63.45 | $62.54 | — |
| 2021-12-23 | 63.54 | $61.98 | — |
| 2021-12-22 | 63.71 | $61.50 | — |
| 2021-12-21 | 63.94 | $60.94 | — |
| 2021-12-20 | 64.26 | $59.28 | — |
| 2021-12-17 | 64.78 | $59.95 | — |
| 2021-12-16 | 65.29 | $59.89 | — |
| 2021-12-15 | 65.86 | $61.01 | — |
| 2021-12-14 | 66.37 | $64.74 | — |
| 2021-12-13 | 66.54 | $65.47 | — |
| 2021-12-10 | 66.65 | $66.26 | — |
| 2021-12-09 | 66.69 | $66.06 | — |
| 2021-12-08 | 66.76 | $67.02 | — |
| 2021-12-07 | 66.73 | $66.39 | — |
| 2021-12-06 | 66.77 | $64.57 | — |
| 2021-12-03 | 67.00 | $64.16 | — |
| 2021-12-02 | 67.30 | $65.32 | — |
| 2021-12-01 | 67.51 | $64.51 | — |
| 2021-11-30 | 67.82 | $65.65 | — |
| 2021-11-29 | 68.05 | $67.12 | — |
| 2021-11-26 | 68.15 | $66.34 | — |
| 2021-11-24 | 68.34 | $67.59 | — |
| 2021-11-23 | 68.42 | $67.10 | — |
| 2021-11-22 | 68.56 | $67.49 | — |
| 2021-11-19 | 68.67 | $68.81 | — |
| 2021-11-18 | 68.66 | $69.16 | — |
| 2021-11-17 | 68.60 | $69.50 | — |
| 2021-11-16 | 68.51 | $70.18 | — |
| 2021-11-15 | 68.33 | $69.69 | — |
| 2021-11-12 | 68.19 | $69.59 | — |
| 2021-11-11 | 68.04 | $68.62 | — |
| 2021-11-10 | 67.98 | $68.21 | — |
| 2021-11-09 | 67.96 | $69.23 | — |
| 2021-11-08 | 67.82 | $69.31 | — |
| 2021-11-05 | 67.67 | $68.98 | — |
| 2021-11-04 | 67.53 | $69.01 | — |
| 2021-11-03 | 67.37 | $68.86 | — |
| 2021-11-02 | 67.22 | $68.62 | — |
| 2021-11-01 | 67.07 | $68.50 | — |
| 2021-10-29 | 66.92 | $68.34 | — |
| 2021-10-28 | 66.77 | $68.29 | — |
| 2021-10-27 | 66.61 | $67.38 | — |
| 2021-10-26 | 66.53 | $67.93 | — |
| 2021-10-25 | 66.38 | $67.88 | — |
| 2021-10-22 | 66.22 | $67.56 | — |
| 2021-10-21 | 66.08 | $67.91 | — |
| 2021-10-20 | 65.89 | $67.26 | — |
| 2021-10-19 | 65.74 | $67.21 | — |
| 2021-10-18 | 65.59 | $66.74 | — |
| 2021-10-15 | 65.46 | $66.39 | — |
| 2021-10-14 | 65.37 | $66.02 | — |
| 2021-10-13 | 65.30 | $65.08 | — |
| 2021-10-12 | 65.32 | $64.51 | — |
| 2021-10-11 | 65.41 | $64.42 | — |
| 2021-10-08 | 65.51 | $65.04 | — |
| 2021-10-07 | 65.56 | $65.39 | — |
| 2021-10-06 | 65.58 | $64.68 | — |
| 2021-10-05 | 65.67 | $64.32 | — |
| 2021-10-04 | 65.81 | $63.50 | — |
| 2021-10-01 | 66.06 | $64.97 | — |
| 2021-09-30 | 66.17 | $64.47 | — |
| 2021-09-29 | 66.35 | $64.64 | — |
| 2021-09-28 | 66.53 | $64.84 | — |
| 2021-09-27 | 66.71 | $66.69 | — |
| 2021-09-24 | 66.71 | $67.10 | — |
| 2021-09-23 | 66.67 | $67.28 | — |
| 2021-09-22 | 66.61 | $66.59 | — |
| 2021-09-21 | 66.61 | $65.98 | — |
| 2021-09-20 | 66.68 | $65.79 | — |
| 2021-09-17 | 66.77 | $67.02 | — |
| 2021-09-16 | 66.74 | $67.09 | — |
| 2021-09-15 | 66.71 | $66.98 | — |
| 2021-09-14 | 66.68 | $66.60 | — |
| 2021-09-13 | 66.68 | $66.91 | — |
| 2021-09-10 | 66.66 | $67.07 | — |
| 2021-09-09 | 66.62 | $67.18 | — |
| 2021-09-08 | 66.56 | $67.36 | — |
| 2021-09-07 | 66.47 | $67.85 | — |
| 2021-09-03 | 66.33 | $67.84 | — |
| 2021-09-02 | 66.17 | $67.62 | — |
| 2021-09-01 | 66.02 | $67.48 | — |
| 2021-08-31 | 65.86 | $67.17 | — |
| 2021-08-30 | 65.73 | $67.13 | — |
| 2021-08-27 | 65.58 | $66.64 | — |
| 2021-08-26 | 65.47 | $65.95 | — |
| 2021-08-25 | 65.42 | $66.56 | — |
| 2021-08-24 | 65.30 | $66.33 | — |
| 2021-08-23 | 65.19 | $65.81 | — |
| 2021-08-20 | 65.12 | $64.99 | — |
| 2021-08-19 | 65.14 | $64.59 | — |
| 2021-08-18 | 65.19 | $64.46 | — |
| 2021-08-17 | 65.27 | $64.93 | — |
| 2021-08-16 | 65.31 | $65.42 | — |
| 2021-08-13 | 65.29 | $65.69 | — |
| 2021-08-12 | 65.25 | $65.60 | — |
| 2021-08-11 | 65.22 | $65.61 | — |
| 2021-08-10 | 65.17 | $65.72 | — |
| 2021-08-09 | 65.12 | $65.85 | — |
| 2021-08-06 | 65.04 | $65.76 | — |
| 2021-08-05 | 64.96 | $65.97 | — |
| 2021-08-04 | 64.86 | $65.57 | — |
| 2021-08-03 | 64.78 | $65.27 | — |
| 2021-08-02 | 64.73 | $64.97 | — |
| 2021-07-30 | 64.71 | $64.91 | — |
| 2021-07-29 | 64.68 | $65.23 | — |
| 2021-07-28 | 64.63 | $65.11 | — |
| 2021-07-27 | 64.58 | $64.48 | — |
| 2021-07-26 | 64.59 | $65.25 | — |
| 2021-07-23 | 64.52 | $65.78 | — |
| 2021-07-22 | 64.38 | $65.04 | — |
| 2021-07-21 | 64.31 | $64.72 | — |
| 2021-07-20 | 64.27 | $64.14 | — |
| 2021-07-19 | 64.29 | $63.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
86.79
2026-07-17
Close Price
$84.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.01
Average
59.78
Maximum
88.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.79 | $84.21 | — |
| 2026-07-16 | 87.12 | $84.21 | — |
| 2026-07-15 | 87.48 | $86.29 | — |
| 2026-07-14 | 87.64 | $86.01 | — |
| 2026-07-13 | 87.84 | $85.28 | — |
| 2026-07-10 | 88.10 | $87.47 | — |
| 2026-07-09 | 88.14 | $87.83 | — |
| 2026-07-08 | 88.13 | $86.81 | — |
| 2026-07-07 | 88.21 | $87.04 | — |
| 2026-07-06 | 88.26 | $88.71 | — |
| 2026-07-02 | 88.14 | $87.19 | — |
| 2026-07-01 | 88.18 | $89.15 | — |
| 2026-06-30 | 88.03 | $90.19 | — |
| 2026-06-29 | 87.79 | $89.25 | — |
| 2026-06-26 | 87.63 | $87.53 | — |
| 2026-06-25 | 87.63 | $88.65 | — |
| 2026-06-24 | 87.53 | $87.24 | — |
| 2026-06-23 | 87.56 | $87.32 | — |
| 2026-06-22 | 87.56 | $90.34 | — |
| 2026-06-18 | 87.26 | $90.04 | — |
| 2026-06-17 | 86.95 | $88.05 | — |
| 2026-06-16 | 86.81 | $88.14 | — |
| 2026-06-15 | 86.63 | $88.86 | — |
| 2026-06-12 | 86.36 | $85.83 | — |
| 2026-06-11 | 86.38 | $85.65 | — |
| 2026-06-10 | 86.42 | $83.17 | — |
| 2026-06-09 | 86.70 | $85.57 | — |
| 2026-06-08 | 86.74 | $85.17 | — |
| 2026-06-05 | 86.82 | $84.38 | — |
| 2026-06-04 | 86.98 | $88.45 | — |
| 2026-06-03 | 86.72 | $88.93 | — |
| 2026-06-02 | 86.38 | $89.54 | — |
| 2026-06-01 | 85.94 | $89.52 | — |
| 2026-05-29 | 85.46 | $88.92 | — |
| 2026-05-28 | 84.99 | $88.38 | — |
| 2026-05-27 | 84.52 | $87.63 | — |
| 2026-05-26 | 84.08 | $86.71 | — |
| 2026-05-22 | 83.70 | $84.68 | — |
| 2026-05-21 | 83.47 | $84.81 | — |
| 2026-05-20 | 83.21 | $83.84 | — |
| 2026-05-19 | 83.01 | $82.59 | — |
| 2026-05-18 | 82.90 | $83.43 | — |
| 2026-05-15 | 82.69 | $83.88 | — |
| 2026-05-14 | 82.41 | $85.64 | — |
| 2026-05-13 | 81.92 | $85.28 | — |
| 2026-05-12 | 81.42 | $84.36 | — |
| 2026-05-11 | 80.98 | $85.07 | — |
| 2026-05-08 | 80.42 | $84.31 | — |
| 2026-05-07 | 79.88 | $83.19 | — |
| 2026-05-06 | 79.40 | $83.96 | — |
| 2026-05-05 | 78.80 | $81.67 | — |
| 2026-05-04 | 78.36 | $80.90 | — |
| 2026-05-01 | 77.95 | $80.00 | — |
| 2026-04-30 | 77.57 | $79.56 | — |
| 2026-04-29 | 77.20 | $78.24 | — |
| 2026-04-28 | 76.90 | $78.21 | — |
| 2026-04-27 | 76.55 | $79.20 | — |
| 2026-04-24 | 76.05 | $78.84 | — |
| 2026-04-23 | 75.54 | $77.93 | — |
| 2026-04-22 | 75.08 | $78.69 | — |
| 2026-04-21 | 74.51 | $77.47 | — |
| 2026-04-20 | 74.03 | $77.80 | — |
| 2026-04-17 | 73.48 | $78.14 | — |
| 2026-04-16 | 72.87 | $77.06 | — |
| 2026-04-15 | 72.34 | $77.10 | — |
| 2026-04-14 | 71.79 | $76.45 | — |
| 2026-04-13 | 71.28 | $74.89 | — |
| 2026-04-10 | 70.90 | $73.68 | — |
| 2026-04-09 | 70.62 | $73.54 | — |
| 2026-04-08 | 70.36 | $73.48 | — |
| 2026-04-07 | 70.10 | $70.62 | — |
| 2026-04-06 | 70.13 | $70.30 | — |
| 2026-04-02 | 70.19 | $69.93 | — |
| 2026-04-01 | 70.30 | $70.12 | — |
| 2026-03-31 | 70.42 | $68.83 | — |
| 2026-03-30 | 70.67 | $66.68 | — |
| 2026-03-27 | 71.17 | $67.65 | — |
| 2026-03-26 | 71.61 | $68.85 | — |
| 2026-03-25 | 71.97 | $71.17 | — |
| 2026-03-24 | 72.13 | $70.72 | — |
| 2026-03-23 | 72.35 | $71.05 | — |
| 2026-03-20 | 72.56 | $70.39 | — |
| 2026-03-19 | 72.86 | $72.11 | — |
| 2026-03-18 | 73.00 | $72.39 | — |
| 2026-03-17 | 73.13 | $72.99 | — |
| 2026-03-16 | 73.20 | $72.36 | — |
| 2026-03-13 | 73.34 | $71.19 | — |
| 2026-03-12 | 73.60 | $71.63 | — |
| 2026-03-11 | 73.83 | $73.32 | — |
| 2026-03-10 | 73.91 | $73.16 | — |
| 2026-03-09 | 74.02 | $72.78 | — |
| 2026-03-06 | 74.16 | $72.04 | — |
| 2026-03-05 | 74.37 | $73.25 | — |
| 2026-03-04 | 74.47 | $73.40 | — |
| 2026-03-03 | 74.57 | $72.78 | — |
| 2026-03-02 | 74.73 | $74.95 | — |
| 2026-02-27 | 74.69 | $75.20 | — |
| 2026-02-26 | 74.63 | $75.64 | — |
| 2026-02-25 | 74.54 | $75.81 | — |
| 2026-02-24 | 74.44 | $75.03 | — |
| 2026-02-23 | 74.41 | $74.30 | — |
| 2026-02-20 | 74.46 | $75.45 | — |
| 2026-02-19 | 74.40 | $74.56 | — |
| 2026-02-18 | 74.42 | $74.52 | — |
| 2026-02-17 | 74.45 | $73.66 | — |
| 2026-02-13 | 74.57 | $73.75 | — |
| 2026-02-12 | 74.69 | $73.55 | — |
| 2026-02-11 | 74.83 | $74.59 | — |
| 2026-02-10 | 74.88 | $74.47 | — |
| 2026-02-09 | 74.95 | $74.81 | — |
| 2026-02-06 | 74.99 | $73.99 | — |
| 2026-02-05 | 75.11 | $72.19 | — |
| 2026-02-04 | 75.43 | $73.40 | — |
| 2026-02-03 | 75.64 | $74.55 | — |
| 2026-02-02 | 75.74 | $75.74 | — |
| 2026-01-30 | 75.72 | $75.51 | — |
| 2026-01-29 | 75.71 | $76.50 | — |
| 2026-01-28 | 75.59 | $76.96 | — |
| 2026-01-27 | 75.41 | $76.64 | — |
| 2026-01-26 | 75.25 | $75.69 | — |
| 2026-01-23 | 75.16 | $75.68 | — |
| 2026-01-22 | 75.05 | $75.52 | — |
| 2026-01-21 | 74.95 | $75.00 | — |
| 2026-01-20 | 74.88 | $74.13 | — |
| 2026-01-16 | 74.88 | $75.50 | — |
| 2026-01-15 | 74.71 | $75.16 | — |
| 2026-01-14 | 74.56 | $74.92 | — |
| 2026-01-13 | 74.44 | $75.70 | — |
| 2026-01-12 | 74.27 | $76.12 | — |
| 2026-01-09 | 74.07 | $75.97 | — |
| 2026-01-08 | 73.91 | $75.36 | — |
| 2026-01-07 | 73.82 | $76.10 | — |
| 2026-01-06 | 73.69 | $75.87 | — |
| 2026-01-05 | 73.59 | $74.52 | — |
| 2026-01-02 | 73.63 | $73.72 | — |
| 2025-12-31 | 73.78 | $72.88 | — |
| 2025-12-30 | 74.04 | $73.33 | — |
| 2025-12-29 | 74.27 | $73.31 | — |
| 2025-12-26 | 74.54 | $73.19 | — |
| 2025-12-24 | 74.84 | $73.03 | — |
| 2025-12-23 | 75.17 | $72.71 | — |
| 2025-12-22 | 75.56 | $72.39 | — |
| 2025-12-19 | 75.98 | $71.59 | — |
| 2025-12-18 | 76.50 | $70.52 | — |
| 2025-12-17 | 77.15 | $69.33 | — |
| 2025-12-16 | 77.94 | $70.35 | — |
| 2025-12-15 | 78.66 | $77.92 | — |
| 2025-12-12 | 78.66 | $78.47 | — |
| 2025-12-11 | 78.60 | $80.33 | — |
| 2025-12-10 | 78.35 | $80.38 | — |
| 2025-12-09 | 78.09 | $79.66 | — |
| 2025-12-08 | 77.90 | $79.59 | — |
| 2025-12-05 | 77.70 | $79.13 | — |
| 2025-12-04 | 77.54 | $78.85 | — |
| 2025-12-03 | 77.40 | $78.74 | — |
| 2025-12-02 | 77.27 | $78.44 | — |
| 2025-12-01 | 77.16 | $78.14 | — |
| 2025-11-28 | 77.09 | $78.82 | — |
| 2025-11-26 | 76.96 | $78.23 | — |
| 2025-11-25 | 76.88 | $77.49 | — |
| 2025-11-24 | 76.89 | $76.59 | — |
| 2025-11-21 | 76.99 | $74.92 | — |
| 2025-11-20 | 77.26 | $74.57 | — |
| 2025-11-19 | 77.58 | $76.14 | — |
| 2025-11-18 | 77.75 | $75.71 | — |
| 2025-11-17 | 77.96 | $76.69 | — |
| 2025-11-14 | 78.09 | $77.03 | — |
| 2025-11-13 | 78.17 | $77.01 | — |
| 2025-11-12 | 78.25 | $78.95 | — |
| 2025-11-11 | 78.14 | $78.74 | — |
| 2025-11-10 | 78.02 | $78.91 | — |
| 2025-11-07 | 77.88 | $77.19 | — |
| 2025-11-06 | 77.88 | $77.20 | — |
| 2025-11-05 | 77.88 | $78.21 | — |
| 2025-11-04 | 77.77 | $77.61 | — |
| 2025-11-03 | 77.72 | $79.34 | — |
| 2025-10-31 | 77.48 | $78.69 | — |
| 2025-10-30 | 77.29 | $78.51 | — |
| 2025-10-29 | 77.11 | $79.52 | — |
| 2025-10-28 | 76.80 | $79.09 | — |
| 2025-10-27 | 76.52 | $78.98 | — |
| 2025-10-24 | 76.22 | $77.77 | — |
| 2025-10-23 | 76.02 | $76.89 | — |
| 2025-10-22 | 75.88 | $76.11 | — |
| 2025-10-21 | 75.82 | $76.83 | — |
| 2025-10-20 | 75.67 | $77.01 | — |
| 2025-10-17 | 75.50 | $76.00 | — |
| 2025-10-16 | 75.42 | $75.96 | — |
| 2025-10-15 | 75.33 | $75.73 | — |
| 2025-10-14 | 75.26 | $75.27 | — |
| 2025-10-13 | 75.24 | $75.70 | — |
| 2025-10-10 | 75.16 | $73.98 | — |
| 2025-10-09 | 75.25 | $76.52 | — |
| 2025-10-08 | 75.08 | $76.59 | — |
| 2025-10-07 | 74.89 | $75.74 | — |
| 2025-10-06 | 74.77 | $76.13 | — |
| 2025-10-03 | 74.59 | $75.90 | — |
| 2025-10-02 | 74.40 | $75.68 | — |
| 2025-10-01 | 74.22 | $75.02 | — |
| 2025-09-30 | 74.08 | $74.22 | — |
| 2025-09-29 | 73.99 | $74.05 | — |
| 2025-09-26 | 73.90 | $73.52 | — |
| 2025-09-25 | 73.84 | $73.63 | — |
| 2025-09-24 | 73.76 | $74.36 | — |
| 2025-09-23 | 73.59 | $74.82 | — |
| 2025-09-22 | 73.36 | $75.23 | — |
| 2025-09-19 | 73.05 | $74.86 | — |
| 2025-09-18 | 72.76 | $74.92 | — |
| 2025-09-17 | 72.43 | $74.09 | — |
| 2025-09-16 | 72.15 | $74.61 | — |
| 2025-09-15 | 71.81 | $74.34 | — |
| 2025-09-12 | 71.46 | $73.85 | — |
| 2025-09-11 | 71.15 | $73.74 | — |
| 2025-09-10 | 70.83 | $73.22 | — |
| 2025-09-09 | 70.55 | $72.40 | — |
| 2025-09-08 | 70.32 | $71.97 | — |
| 2025-09-05 | 70.12 | $71.43 | — |
| 2025-09-04 | 69.96 | $70.89 | — |
| 2025-09-03 | 69.84 | $70.04 | — |
| 2025-09-02 | 69.79 | $69.72 | — |
| 2025-08-29 | 69.77 | $70.24 | — |
| 2025-08-28 | 69.69 | $70.83 | — |
| 2025-08-27 | 69.54 | $70.20 | — |
| 2025-08-26 | 69.44 | $70.03 | — |
| 2025-08-25 | 69.36 | $69.74 | — |
| 2025-08-22 | 69.30 | $69.91 | — |
| 2025-08-21 | 69.22 | $68.72 | — |
| 2025-08-20 | 69.25 | $68.92 | — |
| 2025-08-19 | 69.26 | $69.31 | — |
| 2025-08-18 | 69.24 | $70.18 | — |
| 2025-08-15 | 69.12 | $69.96 | — |
| 2025-08-14 | 69.02 | $69.91 | — |
| 2025-08-13 | 68.91 | $69.98 | — |
| 2025-08-12 | 68.80 | $69.84 | — |
| 2025-08-11 | 68.69 | $68.85 | — |
| 2025-08-08 | 68.67 | $68.93 | — |
| 2025-08-07 | 68.64 | $68.81 | — |
| 2025-08-06 | 68.62 | $68.66 | — |
| 2025-08-05 | 68.61 | $68.10 | — |
| 2025-08-04 | 68.65 | $68.79 | — |
| 2025-08-01 | 68.63 | $67.48 | — |
| 2025-07-31 | 68.73 | $68.80 | — |
| 2025-07-30 | 68.70 | $68.90 | — |
| 2025-07-29 | 68.66 | $68.76 | — |
| 2025-07-28 | 68.63 | $69.10 | — |
| 2025-07-25 | 68.55 | $69.21 | — |
| 2025-07-24 | 68.46 | $69.05 | — |
| 2025-07-23 | 68.38 | $68.97 | — |
| 2025-07-22 | 68.28 | $68.19 | — |
| 2025-07-21 | 68.25 | $68.64 | — |
| 2025-07-18 | 68.15 | $68.68 | — |
| 2025-07-17 | 68.03 | $68.78 | — |
| 2025-07-16 | 67.88 | $68.55 | — |
| 2025-07-15 | 67.74 | $68.26 | — |
| 2025-07-14 | 67.61 | $68.26 | — |
| 2025-07-11 | 67.47 | $68.18 | — |
| 2025-07-10 | 67.32 | $68.53 | — |
| 2025-07-09 | 67.12 | $68.45 | — |
| 2025-07-08 | 66.92 | $67.89 | — |
| 2025-07-07 | 66.75 | $67.81 | — |
| 2025-07-03 | 66.57 | $68.31 | — |
| 2025-07-02 | 66.32 | $67.70 | — |
| 2025-07-01 | 66.12 | $67.49 | — |
| 2025-06-30 | 65.91 | $68.15 | — |
| 2025-06-27 | 65.62 | $67.78 | — |
| 2025-06-26 | 65.34 | $67.48 | — |
| 2025-06-25 | 65.07 | $66.82 | — |
| 2025-06-24 | 64.84 | $65.27 | — |
| 2025-06-23 | 64.74 | $65.27 | — |
| 2025-06-20 | 64.62 | $64.73 | — |
| 2025-06-18 | 64.55 | $64.93 | — |
| 2025-06-17 | 64.45 | $64.89 | — |
| 2025-06-16 | 64.34 | $65.39 | — |
| 2025-06-13 | 64.17 | $64.60 | — |
| 2025-06-12 | 64.07 | $65.49 | — |
| 2025-06-11 | 63.87 | $65.42 | — |
| 2025-06-10 | 63.67 | $65.18 | — |
| 2025-06-09 | 63.47 | $64.86 | — |
| 2025-06-06 | 63.28 | $64.73 | — |
| 2025-06-05 | 63.08 | $64.32 | — |
| 2025-06-04 | 62.89 | $64.25 | — |
| 2025-06-03 | 62.69 | $63.81 | — |
| 2025-06-02 | 62.51 | $63.40 | — |
| 2025-05-30 | 62.36 | $62.91 | — |
| 2025-05-29 | 62.23 | $62.96 | — |
| 2025-05-28 | 62.07 | $62.76 | — |
| 2025-05-27 | 61.91 | $62.98 | — |
| 2025-05-23 | 61.70 | $61.75 | — |
| 2025-05-22 | 61.60 | $62.17 | — |
| 2025-05-21 | 61.43 | $62.05 | — |
| 2025-05-20 | 61.24 | $62.95 | — |
| 2025-05-19 | 60.93 | $63.19 | — |
| 2025-05-16 | 60.55 | $63.00 | — |
| 2025-05-15 | 60.15 | $62.68 | — |
| 2025-05-14 | 59.74 | $62.82 | — |
| 2025-05-13 | 59.29 | $62.62 | — |
| 2025-05-12 | 58.82 | $62.04 | — |
| 2025-05-09 | 58.39 | $59.81 | — |
| 2025-05-08 | 58.14 | $59.87 | — |
| 2025-05-07 | 57.87 | $59.45 | — |
| 2025-05-06 | 57.60 | $59.24 | — |
| 2025-05-05 | 57.32 | $59.92 | — |
| 2025-05-02 | 56.94 | $59.98 | — |
| 2025-05-01 | 56.53 | $58.67 | — |
| 2025-04-30 | 56.25 | $58.32 | — |
| 2025-04-29 | 56.00 | $58.12 | — |
| 2025-04-28 | 55.76 | $57.85 | — |
| 2025-04-25 | 55.55 | $57.85 | — |
| 2025-04-24 | 55.35 | $57.20 | — |
| 2025-04-23 | 55.23 | $56.06 | — |
| 2025-04-22 | 55.23 | $54.86 | — |
| 2025-04-21 | 55.38 | $53.60 | — |
| 2025-04-17 | 55.68 | $54.84 | — |
| 2025-04-16 | 55.88 | $55.07 | — |
| 2025-04-15 | 56.09 | $56.18 | — |
| 2025-04-14 | 56.21 | $56.08 | — |
| 2025-04-11 | 56.35 | $55.82 | — |
| 2025-04-10 | 56.54 | $54.80 | — |
| 2025-04-09 | 56.84 | $56.68 | — |
| 2025-04-08 | 56.97 | $51.78 | — |
| 2025-04-07 | 57.60 | $52.35 | — |
| 2025-04-04 | 58.20 | $52.29 | — |
| 2025-04-03 | 58.85 | $55.55 | — |
| 2025-04-02 | 59.21 | $58.58 | — |
| 2025-04-01 | 59.29 | $58.08 | — |
| 2025-03-31 | 59.44 | $57.71 | — |
| 2025-03-28 | 59.63 | $58.01 | — |
| 2025-03-27 | 59.82 | $59.40 | — |
| 2025-03-26 | 59.88 | $59.73 | — |
| 2025-03-25 | 59.93 | $60.89 | — |
| 2025-03-24 | 59.87 | $60.94 | — |
| 2025-03-21 | 59.81 | $60.00 | — |
| 2025-03-20 | 59.86 | $59.90 | — |
| 2025-03-19 | 59.95 | $60.04 | — |
| 2025-03-18 | 60.05 | $59.21 | — |
| 2025-03-17 | 60.25 | $60.07 | — |
| 2025-03-14 | 60.40 | $59.54 | — |
| 2025-03-13 | 60.62 | $58.14 | — |
| 2025-03-12 | 61.01 | $59.15 | — |
| 2025-03-11 | 61.33 | $58.41 | — |
| 2025-03-10 | 61.75 | $58.22 | — |
| 2025-03-07 | 62.22 | $60.29 | — |
| 2025-03-06 | 62.52 | $60.01 | — |
| 2025-03-05 | 62.87 | $61.61 | — |
| 2025-03-04 | 63.08 | $60.47 | — |
| 2025-03-03 | 63.41 | $60.99 | — |
| 2025-02-28 | 63.71 | $62.11 | — |
| 2025-02-27 | 63.92 | $61.35 | — |
| 2025-02-26 | 64.21 | $62.81 | — |
| 2025-02-25 | 64.37 | $62.30 | — |
| 2025-02-24 | 64.59 | $62.81 | — |
| 2025-02-21 | 64.77 | $63.41 | — |
| 2025-02-20 | 64.89 | $64.77 | — |
| 2025-02-19 | 64.90 | $65.27 | — |
| 2025-02-18 | 64.84 | $65.31 | — |
| 2025-02-14 | 64.78 | $65.22 | — |
| 2025-02-13 | 64.71 | $65.32 | — |
| 2025-02-12 | 64.62 | $64.74 | — |
| 2025-02-11 | 64.57 | $64.91 | — |
| 2025-02-10 | 64.48 | $65.11 | — |
| 2025-02-07 | 64.37 | $64.58 | — |
| 2025-02-06 | 64.29 | $65.23 | — |
| 2025-02-05 | 64.13 | $64.97 | — |
| 2025-02-04 | 63.99 | $64.42 | — |
| 2025-02-03 | 63.90 | $63.93 | — |
| 2025-01-31 | 63.84 | $64.44 | — |
| 2025-01-30 | 63.71 | $64.70 | — |
| 2025-01-29 | 63.55 | $64.04 | — |
| 2025-01-28 | 63.44 | $64.33 | — |
| 2025-01-27 | 63.30 | $63.52 | — |
| 2025-01-24 | 63.23 | $65.39 | — |
| 2025-01-23 | 62.97 | $65.14 | — |
| 2025-01-22 | 62.72 | $64.86 | — |
| 2025-01-21 | 62.48 | $64.34 | — |
| 2025-01-17 | 62.28 | $63.33 | — |
| 2025-01-16 | 62.18 | $62.76 | — |
| 2025-01-15 | 62.16 | $62.56 | — |
| 2025-01-14 | 62.21 | $61.46 | — |
| 2025-01-13 | 62.39 | $61.56 | — |
| 2025-01-10 | 62.60 | $61.68 | — |
| 2025-01-08 | 62.82 | $62.37 | — |
| 2025-01-07 | 63.02 | $62.34 | — |
| 2025-01-06 | 63.25 | $63.09 | — |
| 2025-01-03 | 63.44 | $62.40 | — |
| 2025-01-02 | 63.73 | $61.51 | — |
| 2024-12-31 | 64.13 | $61.33 | — |
| 2024-12-30 | 64.58 | $61.78 | — |
| 2024-12-27 | 65.02 | $62.43 | — |
| 2024-12-26 | 65.42 | $62.99 | — |
| 2024-12-24 | 65.80 | $62.98 | — |
| 2024-12-23 | 66.19 | $62.45 | — |
| 2024-12-20 | 66.66 | $61.90 | — |
| 2024-12-19 | 67.21 | $61.46 | — |
| 2024-12-18 | 67.82 | $61.89 | — |
| 2024-12-17 | 68.41 | $64.11 | — |
| 2024-12-16 | 68.79 | $70.43 | — |
| 2024-12-13 | 68.56 | $69.57 | — |
| 2024-12-12 | 68.40 | $68.91 | — |
| 2024-12-11 | 68.29 | $69.41 | — |
| 2024-12-10 | 68.13 | $68.46 | — |
| 2024-12-09 | 68.07 | $68.93 | — |
| 2024-12-06 | 67.96 | $69.37 | — |
| 2024-12-05 | 67.80 | $68.91 | — |
| 2024-12-04 | 67.69 | $69.31 | — |
| 2024-12-03 | 67.52 | $68.39 | — |
| 2024-12-02 | 67.43 | $68.23 | — |
| 2024-11-29 | 67.34 | $67.81 | — |
| 2024-11-27 | 67.29 | $67.48 | — |
| 2024-11-26 | 67.26 | $67.98 | — |
| 2024-11-25 | 67.17 | $67.73 | — |
| 2024-11-22 | 67.11 | $67.16 | — |
| 2024-11-21 | 67.10 | $66.78 | — |
| 2024-11-20 | 67.12 | $66.48 | — |
| 2024-11-19 | 67.17 | $66.32 | — |
| 2024-11-18 | 67.24 | $66.08 | — |
| 2024-11-15 | 67.34 | $65.96 | — |
| 2024-11-14 | 67.46 | $67.29 | — |
| 2024-11-13 | 67.45 | $68.01 | — |
| 2024-11-12 | 67.37 | $68.42 | — |
| 2024-11-11 | 67.24 | $68.92 | — |
| 2024-11-08 | 67.05 | $68.82 | — |
| 2024-11-07 | 66.87 | $68.58 | — |
| 2024-11-06 | 66.70 | $68.17 | — |
| 2024-11-05 | 66.56 | $66.81 | — |
| 2024-11-04 | 66.54 | $65.84 | — |
| 2024-11-01 | 66.62 | $65.85 | — |
| 2024-10-31 | 66.69 | $65.33 | — |
| 2024-10-30 | 66.81 | $66.78 | — |
| 2024-10-29 | 66.79 | $66.97 | — |
| 2024-10-28 | 66.74 | $66.62 | — |
| 2024-10-25 | 66.72 | $66.62 | — |
| 2024-10-24 | 66.69 | $66.55 | — |
| 2024-10-23 | 66.67 | $66.38 | — |
| 2024-10-22 | 66.67 | $67.16 | — |
| 2024-10-21 | 66.58 | $67.30 | — |
| 2024-10-18 | 66.47 | $67.42 | — |
| 2024-10-17 | 66.33 | $67.33 | — |
| 2024-10-16 | 66.20 | $66.90 | — |
| 2024-10-15 | 66.09 | $66.58 | — |
| 2024-10-14 | 66.01 | $67.50 | — |
| 2024-10-11 | 65.82 | $67.06 | — |
| 2024-10-10 | 65.66 | $66.52 | — |
| 2024-10-09 | 65.53 | $66.56 | — |
| 2024-10-08 | 65.39 | $66.05 | — |
| 2024-10-07 | 65.28 | $65.29 | — |
| 2024-10-04 | 65.22 | $65.70 | — |
| 2024-10-03 | 65.11 | $65.03 | — |
| 2024-10-02 | 65.04 | $65.15 | — |
| 2024-10-01 | 64.95 | $65.08 | — |
| 2024-09-30 | 64.85 | $65.73 | — |
| 2024-09-27 | 64.69 | $65.82 | — |
| 2024-09-26 | 64.50 | $66.21 | — |
| 2024-09-25 | 64.27 | $65.67 | — |
| 2024-09-24 | 64.08 | $65.68 | — |
| 2024-09-23 | 63.89 | $65.36 | — |
| 2024-09-20 | 63.72 | $65.19 | — |
| 2024-09-19 | 63.55 | $65.28 | — |
| 2024-09-18 | 63.38 | $64.13 | — |
| 2024-09-17 | 63.31 | $64.36 | — |
| 2024-09-16 | 63.23 | $64.37 | — |
| 2024-09-13 | 63.14 | $64.33 | — |
| 2024-09-12 | 63.05 | $63.94 | — |
| 2024-09-11 | 62.99 | $63.14 | — |
| 2024-09-10 | 63.00 | $61.96 | — |
| 2024-09-09 | 63.12 | $61.70 | — |
| 2024-09-06 | 63.26 | $60.95 | — |
| 2024-09-05 | 63.47 | $62.37 | — |
| 2024-09-04 | 63.53 | $62.45 | — |
| 2024-09-03 | 63.57 | $62.70 | — |
| 2024-08-30 | 63.55 | $64.45 | — |
| 2024-08-29 | 63.36 | $63.81 | — |
| 2024-08-28 | 63.21 | $63.68 | — |
| 2024-08-27 | 63.07 | $64.13 | — |
| 2024-08-26 | 62.87 | $63.97 | — |
| 2024-08-23 | 62.68 | $64.41 | — |
| 2024-08-22 | 62.43 | $63.71 | — |
| 2024-08-21 | 62.23 | $64.40 | — |
| 2024-08-20 | 61.96 | $64.28 | — |
| 2024-08-19 | 61.69 | $64.47 | — |
| 2024-08-16 | 61.40 | $63.78 | — |
| 2024-08-15 | 61.16 | $63.70 | — |
| 2024-08-14 | 60.93 | $62.36 | — |
| 2024-08-13 | 60.83 | $62.08 | — |
| 2024-08-12 | 60.78 | $60.92 | — |
| 2024-08-09 | 60.85 | $60.91 | — |
| 2024-08-08 | 60.93 | $60.45 | — |
| 2024-08-07 | 61.08 | $58.73 | — |
| 2024-08-06 | 61.43 | $59.11 | — |
| 2024-08-05 | 61.76 | $58.32 | — |
| 2024-08-02 | 62.19 | $60.02 | — |
| 2024-08-01 | 62.48 | $61.57 | — |
| 2024-07-31 | 62.64 | $62.79 | — |
| 2024-07-30 | 62.68 | $61.25 | — |
| 2024-07-29 | 62.88 | $61.61 | — |
| 2024-07-26 | 63.05 | $61.63 | — |
| 2024-07-25 | 63.22 | $61.01 | — |
| 2024-07-24 | 63.47 | $61.43 | — |
| 2024-07-23 | 63.68 | $63.26 | — |
| 2024-07-22 | 63.71 | $62.93 | — |
| 2024-07-19 | 63.77 | $62.37 | — |
| 2024-07-18 | 63.89 | $62.74 | — |
| 2024-07-17 | 63.98 | $63.29 | — |
| 2024-07-16 | 64.02 | $65.01 | — |
| 2024-07-15 | 63.88 | $64.62 | — |
| 2024-07-12 | 63.77 | $64.58 | — |
| 2024-07-11 | 63.65 | $64.28 | — |
| 2024-07-10 | 63.55 | $64.77 | — |
| 2024-07-09 | 63.38 | $64.15 | — |
| 2024-07-08 | 63.26 | $64.28 | — |
| 2024-07-05 | 63.11 | $64.27 | — |
| 2024-07-03 | 62.94 | $63.82 | — |
| 2024-07-02 | 62.80 | $63.29 | — |
| 2024-07-01 | 62.69 | $63.04 | — |
| 2024-06-28 | 62.59 | $62.91 | — |
| 2024-06-27 | 62.49 | $63.11 | — |
| 2024-06-26 | 62.35 | $63.08 | — |
| 2024-06-25 | 62.21 | $62.94 | — |
| 2024-06-24 | 62.07 | $62.49 | — |
| 2024-06-21 | 61.96 | $62.92 | — |
| 2024-06-20 | 61.81 | $63.17 | — |
| 2024-06-18 | 61.61 | $63.41 | — |
| 2024-06-17 | 61.39 | $63.29 | — |
| 2024-06-14 | 61.16 | $62.63 | — |
| 2024-06-13 | 60.99 | $62.62 | — |
| 2024-06-12 | 60.81 | $62.24 | — |
| 2024-06-11 | 60.66 | $61.47 | — |
| 2024-06-10 | 60.57 | $61.39 | — |
| 2024-06-07 | 60.47 | $60.95 | — |
| 2024-06-06 | 60.42 | $61.02 | — |
| 2024-06-05 | 60.35 | $60.96 | — |
| 2024-06-04 | 60.27 | $59.73 | — |
| 2024-06-03 | 60.32 | $59.84 | — |
| 2024-05-31 | 60.34 | $59.63 | — |
| 2024-05-30 | 60.37 | $59.55 | — |
| 2024-05-29 | 60.40 | $60.27 | — |
| 2024-05-28 | 60.35 | $60.94 | — |
| 2024-05-24 | 60.21 | $60.94 | — |
| 2024-05-23 | 60.07 | $60.51 | — |
| 2024-05-22 | 59.95 | $60.83 | — |
| 2024-05-21 | 59.79 | $60.95 | — |
| 2024-05-20 | 59.60 | $60.97 | — |
| 2024-05-17 | 59.39 | $60.67 | — |
| 2024-05-16 | 59.18 | $60.78 | — |
| 2024-05-15 | 58.95 | $61.08 | — |
| 2024-05-14 | 58.68 | $60.03 | — |
| 2024-05-13 | 58.49 | $59.50 | — |
| 2024-05-10 | 58.35 | $59.60 | — |
| 2024-05-09 | 58.19 | $59.35 | — |
| 2024-05-08 | 58.06 | $59.32 | — |
| 2024-05-07 | 57.94 | $59.33 | — |
| 2024-05-06 | 57.82 | $59.20 | — |
| 2024-05-03 | 57.71 | $58.27 | — |
| 2024-05-02 | 57.70 | $57.48 | — |
| 2024-05-01 | 57.78 | $56.96 | — |
| 2024-04-30 | 57.92 | $57.25 | — |
| 2024-04-29 | 58.04 | $58.17 | — |
| 2024-04-26 | 58.09 | $58.22 | — |
| 2024-04-25 | 58.13 | $57.36 | — |
| 2024-04-24 | 58.28 | $57.76 | — |
| 2024-04-23 | 58.39 | $57.86 | — |
| 2024-04-22 | 58.51 | $56.78 | — |
| 2024-04-19 | 58.75 | $56.32 | — |
| 2024-04-18 | 59.05 | $57.28 | — |
| 2024-04-17 | 59.27 | $57.59 | — |
| 2024-04-16 | 59.46 | $57.96 | — |
| 2024-04-15 | 59.63 | $58.02 | — |
| 2024-04-12 | 59.79 | $58.90 | — |
| 2024-04-11 | 59.87 | $60.13 | — |
| 2024-04-10 | 59.83 | $59.54 | — |
| 2024-04-09 | 59.84 | $59.99 | — |
| 2024-04-08 | 59.80 | $60.00 | — |
| 2024-04-05 | 59.76 | $59.97 | — |
| 2024-04-04 | 59.72 | $59.22 | — |
| 2024-04-03 | 59.75 | $60.02 | — |
| 2024-04-02 | 59.70 | $59.69 | — |
| 2024-04-01 | 59.67 | $60.21 | — |
| 2024-03-28 | 59.59 | $60.07 | — |
| 2024-03-27 | 59.52 | $60.13 | — |
| 2024-03-26 | 59.42 | $59.98 | — |
| 2024-03-25 | 59.34 | $60.06 | — |
| 2024-03-22 | 59.24 | $60.17 | — |
| 2024-03-21 | 59.12 | $60.33 | — |
| 2024-03-20 | 58.97 | $59.65 | — |
| 2024-03-19 | 58.88 | $59.01 | — |
| 2024-03-18 | 58.84 | $58.79 | — |
| 2024-03-15 | 58.81 | $58.44 | — |
| 2024-03-14 | 58.81 | $59.05 | — |
| 2024-03-13 | 58.74 | $59.22 | — |
| 2024-03-12 | 58.65 | $59.45 | — |
| 2024-03-11 | 58.53 | $58.79 | — |
| 2024-03-08 | 58.46 | $59.07 | — |
| 2024-03-07 | 58.36 | $59.72 | — |
| 2024-03-06 | 58.19 | $58.70 | — |
| 2024-03-05 | 58.10 | $58.37 | — |
| 2024-03-04 | 58.03 | $59.23 | — |
| 2024-03-01 | 57.87 | $59.19 | — |
| 2024-02-29 | 57.69 | $58.25 | — |
| 2024-02-28 | 57.59 | $58.09 | — |
| 2024-02-27 | 57.49 | $58.31 | — |
| 2024-02-26 | 57.36 | $58.24 | — |
| 2024-02-23 | 57.23 | $58.23 | — |
| 2024-02-22 | 57.08 | $58.33 | — |
| 2024-02-21 | 56.91 | $56.80 | — |
| 2024-02-20 | 56.87 | $56.96 | — |
| 2024-02-16 | 56.82 | $57.31 | — |
| 2024-02-15 | 56.72 | $57.68 | — |
| 2024-02-14 | 56.56 | $57.40 | — |
| 2024-02-13 | 56.42 | $56.74 | — |
| 2024-02-12 | 56.33 | $57.61 | — |
| 2024-02-09 | 56.13 | $57.77 | — |
| 2024-02-08 | 55.91 | $57.35 | — |
| 2024-02-07 | 55.70 | $56.99 | — |
| 2024-02-06 | 55.52 | $56.40 | — |
| 2024-02-05 | 55.38 | $56.36 | — |
| 2024-02-02 | 55.22 | $56.36 | — |
| 2024-02-01 | 55.05 | $55.66 | — |
| 2024-01-31 | 54.93 | $54.98 | — |
| 2024-01-30 | 54.87 | $55.84 | — |
| 2024-01-29 | 54.72 | $56.07 | — |
| 2024-01-26 | 54.54 | $55.54 | — |
| 2024-01-25 | 54.41 | $55.46 | — |
| 2024-01-24 | 54.28 | $55.40 | — |
| 2024-01-23 | 54.14 | $55.24 | — |
| 2024-01-22 | 54.02 | $55.20 | — |
| 2024-01-19 | 53.88 | $54.95 | — |
| 2024-01-18 | 53.77 | $54.24 | — |
| 2024-01-17 | 53.73 | $53.63 | — |
| 2024-01-16 | 53.74 | $53.98 | — |
| 2024-01-12 | 53.71 | $54.16 | — |
| 2024-01-11 | 53.67 | $54.06 | — |
| 2024-01-10 | 53.63 | $53.92 | — |
| 2024-01-09 | 53.61 | $53.63 | — |
| 2024-01-08 | 53.62 | $53.64 | — |
| 2024-01-05 | 53.63 | $52.76 | — |
| 2024-01-04 | 53.72 | $52.85 | — |
| 2024-01-03 | 53.80 | $52.87 | — |
| 2024-01-02 | 53.88 | $53.53 | — |
| 2023-12-29 | 53.91 | $54.16 | — |
| 2023-12-28 | 53.86 | $54.38 | — |
| 2023-12-27 | 53.80 | $54.36 | — |
| 2023-12-26 | 53.73 | $54.23 | — |
| 2023-12-22 | 53.66 | $53.98 | — |
| 2023-12-21 | 53.62 | $53.88 | — |
| 2023-12-20 | 53.59 | $53.18 | — |
| 2023-12-19 | 53.62 | $54.09 | — |
| 2023-12-18 | 53.56 | $53.77 | — |
| 2023-12-15 | 53.52 | $53.49 | — |
| 2023-12-14 | 53.51 | $53.45 | — |
| 2023-12-13 | 53.50 | $53.26 | — |
| 2023-12-12 | 53.50 | $54.55 | — |
| 2023-12-11 | 53.37 | $54.16 | — |
| 2023-12-08 | 53.26 | $53.70 | — |
| 2023-12-07 | 53.17 | $53.32 | — |
| 2023-12-06 | 53.12 | $52.94 | — |
| 2023-12-05 | 53.09 | $53.22 | — |
| 2023-12-04 | 53.02 | $53.39 | — |
| 2023-12-01 | 52.93 | $53.81 | — |
| 2023-11-30 | 52.77 | $53.43 | — |
| 2023-11-29 | 52.64 | $53.27 | — |
| 2023-11-28 | 52.49 | $53.21 | — |
| 2023-11-27 | 52.34 | $53.27 | — |
| 2023-11-24 | 52.15 | $53.41 | — |
| 2023-11-22 | 51.92 | $53.30 | — |
| 2023-11-21 | 51.68 | $53.05 | — |
| 2023-11-20 | 51.44 | $53.25 | — |
| 2023-11-17 | 51.17 | $52.72 | — |
| 2023-11-16 | 50.94 | $52.51 | — |
| 2023-11-15 | 50.71 | $52.65 | — |
| 2023-11-14 | 50.45 | $52.57 | — |
| 2023-11-13 | 50.19 | $51.48 | — |
| 2023-11-10 | 50.04 | $51.45 | — |
| 2023-11-09 | 49.88 | $50.69 | — |
| 2023-11-08 | 49.80 | $51.10 | — |
| 2023-11-07 | 49.67 | $51.04 | — |
| 2023-11-06 | 49.55 | $50.75 | — |
| 2023-11-03 | 49.45 | $50.69 | — |
| 2023-11-02 | 49.35 | $50.18 | — |
| 2023-11-01 | 49.30 | $49.29 | — |
| 2023-10-31 | 49.33 | $48.81 | — |
| 2023-10-30 | 49.41 | $48.56 | — |
| 2023-10-27 | 49.52 | $48.00 | — |
| 2023-10-26 | 49.69 | $48.03 | — |
| 2023-10-25 | 49.86 | $48.73 | — |
| 2023-10-24 | 49.97 | $49.63 | — |
| 2023-10-23 | 50.00 | $49.20 | — |
| 2023-10-20 | 50.07 | $49.21 | — |
| 2023-10-19 | 50.14 | $49.78 | — |
| 2023-10-18 | 50.15 | $50.21 | — |
| 2023-10-17 | 50.13 | $50.92 | — |
| 2023-10-16 | 50.04 | $50.81 | — |
| 2023-10-13 | 49.96 | $50.27 | — |
| 2023-10-12 | 49.94 | $50.59 | — |
| 2023-10-11 | 49.90 | $50.78 | — |
| 2023-10-10 | 49.84 | $50.53 | — |
| 2023-10-09 | 49.82 | $50.18 | — |
| 2023-10-06 | 49.83 | $50.01 | — |
| 2023-10-05 | 49.88 | $49.25 | — |
| 2023-10-04 | 50.00 | $49.22 | — |
| 2023-10-03 | 50.15 | $48.79 | — |
| 2023-10-02 | 50.34 | $49.64 | — |
| 2023-09-29 | 50.48 | $49.64 | — |
| 2023-09-28 | 50.62 | $49.78 | — |
| 2023-09-27 | 50.76 | $49.44 | — |
| 2023-09-26 | 50.95 | $49.29 | — |
| 2023-09-25 | 51.16 | $49.92 | — |
| 2023-09-22 | 51.32 | $49.78 | — |
| 2023-09-21 | 51.49 | $49.73 | — |
| 2023-09-20 | 51.67 | $50.68 | — |
| 2023-09-19 | 51.77 | $51.17 | — |
| 2023-09-18 | 51.81 | $51.43 | — |
| 2023-09-15 | 51.83 | $51.56 | — |
| 2023-09-14 | 51.83 | $52.07 | — |
| 2023-09-13 | 51.78 | $51.83 | — |
| 2023-09-12 | 51.74 | $51.80 | — |
| 2023-09-11 | 51.71 | $52.13 | — |
| 2023-09-08 | 51.65 | $51.83 | — |
| 2023-09-07 | 51.61 | $51.83 | — |
| 2023-09-06 | 51.58 | $51.96 | — |
| 2023-09-05 | 51.53 | $52.14 | — |
| 2023-09-01 | 51.47 | $52.36 | — |
| 2023-08-31 | 51.38 | $52.32 | — |
| 2023-08-30 | 51.30 | $52.25 | — |
| 2023-08-29 | 51.23 | $52.03 | — |
| 2023-08-28 | 51.18 | $51.18 | — |
| 2023-08-25 | 51.22 | $50.87 | — |
| 2023-08-24 | 51.31 | $50.57 | — |
| 2023-08-23 | 51.43 | $51.40 | — |
| 2023-08-22 | 51.48 | $50.77 | — |
| 2023-08-21 | 51.60 | $50.86 | — |
| 2023-08-18 | 51.72 | $50.46 | — |
| 2023-08-17 | 51.89 | $50.39 | — |
| 2023-08-16 | 52.08 | $51.01 | — |
| 2023-08-15 | 52.21 | $51.37 | — |
| 2023-08-14 | 52.33 | $51.91 | — |
| 2023-08-11 | 52.39 | $51.58 | — |
| 2023-08-10 | 52.50 | $51.87 | — |
| 2023-08-09 | 52.58 | $51.81 | — |
| 2023-08-08 | 52.66 | $52.26 | — |
| 2023-08-07 | 52.70 | $52.62 | — |
| 2023-08-04 | 52.70 | $52.11 | — |
| 2023-08-03 | 52.74 | $52.15 | — |
| 2023-08-02 | 52.77 | $52.15 | — |
| 2023-08-01 | 52.79 | $53.13 | — |
| 2023-07-31 | 52.71 | $53.32 | — |
| 2023-07-28 | 52.61 | $53.24 | — |
| 2023-07-27 | 52.50 | $52.58 | — |
| 2023-07-26 | 52.45 | $52.84 | — |
| 2023-07-25 | 52.36 | $52.96 | — |
| 2023-07-24 | 52.25 | $52.72 | — |
| 2023-07-21 | 52.14 | $52.75 | — |
| 2023-07-20 | 52.03 | $52.65 | — |
| 2023-07-19 | 51.91 | $53.29 | — |
| 2023-07-18 | 51.72 | $53.29 | — |
| 2023-07-17 | 51.53 | $52.90 | — |
| 2023-07-14 | 51.36 | $52.54 | — |
| 2023-07-13 | 51.22 | $52.57 | — |
| 2023-07-12 | 51.07 | $51.97 | — |
| 2023-07-11 | 50.97 | $51.58 | — |
| 2023-07-10 | 50.90 | $51.14 | — |
| 2023-07-07 | 50.87 | $50.72 | — |
| 2023-07-06 | 50.87 | $50.69 | — |
| 2023-07-05 | 50.87 | $51.29 | — |
| 2023-07-03 | 50.81 | $51.39 | — |
| 2023-06-30 | 50.73 | $51.41 | — |
| 2023-06-29 | 50.64 | $50.87 | — |
| 2023-06-28 | 50.60 | $50.79 | — |
| 2023-06-27 | 50.56 | $50.66 | — |
| 2023-06-26 | 50.52 | $50.04 | — |
| 2023-06-23 | 50.54 | $50.28 | — |
| 2023-06-22 | 50.52 | $50.76 | — |
| 2023-06-21 | 50.45 | $50.59 | — |
| 2023-06-20 | 50.39 | $50.90 | — |
| 2023-06-16 | 50.29 | $51.17 | — |
| 2023-06-15 | 50.15 | $51.53 | — |
| 2023-06-14 | 49.97 | $50.98 | — |
| 2023-06-13 | 49.82 | $51.03 | — |
| 2023-06-12 | 49.66 | $50.70 | — |
| 2023-06-09 | 49.51 | $50.03 | — |
| 2023-06-08 | 49.42 | $49.94 | — |
| 2023-06-07 | 49.33 | $49.70 | — |
| 2023-06-06 | 49.25 | $50.10 | — |
| 2023-06-05 | 49.13 | $50.08 | — |
| 2023-06-02 | 48.99 | $50.22 | — |
| 2023-06-01 | 48.83 | $49.56 | — |
| 2023-05-31 | 48.72 | $49.12 | — |
| 2023-05-30 | 48.65 | $49.44 | — |
| 2023-05-26 | 48.54 | $49.61 | — |
| 2023-05-25 | 48.41 | $48.61 | — |
| 2023-05-24 | 48.37 | $48.25 | — |
| 2023-05-23 | 48.36 | $48.55 | — |
| 2023-05-22 | 48.32 | $49.18 | — |
| 2023-05-19 | 48.21 | $49.05 | — |
| 2023-05-18 | 48.10 | $49.06 | — |
| 2023-05-17 | 48.00 | $48.54 | — |
| 2023-05-16 | 47.94 | $48.02 | — |
| 2023-05-15 | 47.93 | $48.33 | — |
| 2023-05-12 | 47.89 | $47.96 | — |
| 2023-05-11 | 47.89 | $48.08 | — |
| 2023-05-10 | 47.88 | $48.12 | — |
| 2023-05-09 | 47.87 | $47.89 | — |
| 2023-05-08 | 47.87 | $48.09 | — |
| 2023-05-05 | 47.86 | $47.96 | — |
| 2023-05-04 | 47.86 | $47.31 | — |
| 2023-05-03 | 47.92 | $47.51 | — |
| 2023-05-02 | 47.96 | $47.62 | — |
| 2023-05-01 | 48.00 | $48.21 | — |
| 2023-04-28 | 47.98 | $48.22 | — |
| 2023-04-27 | 47.95 | $47.88 | — |
| 2023-04-26 | 47.95 | $47.25 | — |
| 2023-04-25 | 48.01 | $47.27 | — |
| 2023-04-24 | 48.07 | $48.13 | — |
| 2023-04-21 | 48.03 | $48.17 | — |
| 2023-04-20 | 47.99 | $48.06 | — |
| 2023-04-19 | 47.94 | $48.25 | — |
| 2023-04-18 | 47.88 | $48.41 | — |
| 2023-04-17 | 47.78 | $48.33 | — |
| 2023-04-14 | 47.69 | $48.25 | — |
| 2023-04-13 | 47.59 | $48.49 | — |
| 2023-04-12 | 47.46 | $47.82 | — |
| 2023-04-11 | 47.38 | $48.02 | — |
| 2023-04-10 | 47.27 | $47.92 | — |
| 2023-04-06 | 47.15 | $47.72 | — |
| 2023-04-05 | 47.04 | $47.53 | — |
| 2023-04-04 | 46.95 | $47.86 | — |
| 2023-04-03 | 46.83 | $48.07 | — |
| 2023-03-31 | 46.67 | $48.00 | — |
| 2023-03-30 | 46.53 | $47.37 | — |
| 2023-03-29 | 46.43 | $47.15 | — |
| 2023-03-28 | 46.36 | $46.55 | — |
| 2023-03-27 | 46.34 | $46.76 | — |
| 2023-03-24 | 46.30 | $46.69 | — |
| 2023-03-23 | 46.26 | $46.73 | — |
| 2023-03-22 | 46.21 | $46.33 | — |
| 2023-03-21 | 46.21 | $46.92 | — |
| 2023-03-20 | 46.14 | $46.27 | — |
| 2023-03-17 | 46.15 | $46.03 | — |
| 2023-03-16 | 46.18 | $46.36 | — |
| 2023-03-15 | 46.19 | $45.48 | — |
| 2023-03-14 | 46.29 | $45.90 | — |
| 2023-03-13 | 46.36 | $45.20 | — |
| 2023-03-10 | 46.51 | $45.18 | — |
| 2023-03-09 | 46.68 | $45.97 | — |
| 2023-03-08 | 46.77 | $46.72 | — |
| 2023-03-07 | 46.80 | $46.69 | — |
| 2023-03-06 | 46.84 | $47.27 | — |
| 2023-03-03 | 46.83 | $47.36 | — |
| 2023-03-02 | 46.81 | $46.54 | — |
| 2023-03-01 | 46.88 | $46.19 | — |
| 2023-02-28 | 46.98 | $46.26 | — |
| 2023-02-27 | 47.08 | $46.25 | — |
| 2023-02-24 | 47.19 | $45.98 | — |
| 2023-02-23 | 47.33 | $46.51 | — |
| 2023-02-22 | 47.41 | $46.28 | — |
| 2023-02-21 | 47.53 | $46.35 | — |
| 2023-02-17 | 47.63 | $47.25 | — |
| 2023-02-16 | 47.65 | $47.52 | — |
| 2023-02-15 | 47.63 | $48.18 | — |
| 2023-02-14 | 47.53 | $47.96 | — |
| 2023-02-13 | 47.45 | $47.75 | — |
| 2023-02-10 | 47.38 | $47.23 | — |
| 2023-02-09 | 47.35 | $47.50 | — |
| 2023-02-08 | 47.29 | $47.71 | — |
| 2023-02-07 | 47.19 | $48.08 | — |
| 2023-02-06 | 47.04 | $47.51 | — |
| 2023-02-03 | 46.93 | $47.96 | — |
| 2023-02-02 | 46.75 | $48.62 | — |
| 2023-02-01 | 46.49 | $47.91 | — |
| 2023-01-31 | 46.28 | $47.12 | — |
| 2023-01-30 | 46.12 | $46.58 | — |
| 2023-01-27 | 46.01 | $47.26 | — |
| 2023-01-26 | 45.80 | $47.18 | — |
| 2023-01-25 | 45.59 | $46.76 | — |
| 2023-01-24 | 45.40 | $46.69 | — |
| 2023-01-23 | 45.20 | $46.82 | — |
| 2023-01-20 | 44.98 | $46.12 | — |
| 2023-01-19 | 44.81 | $45.27 | — |
| 2023-01-18 | 44.71 | $45.63 | — |
| 2023-01-17 | 44.57 | $46.01 | — |
| 2023-01-13 | 44.39 | $46.05 | — |
| 2023-01-12 | 44.20 | $45.79 | — |
| 2023-01-11 | 44.03 | $45.50 | — |
| 2023-01-10 | 43.89 | $44.87 | — |
| 2023-01-09 | 43.80 | $44.56 | — |
| 2023-01-06 | 43.75 | $44.21 | — |
| 2023-01-05 | 43.73 | $43.42 | — |
| 2023-01-04 | 43.79 | $43.86 | — |
| 2023-01-03 | 43.82 | $43.47 | — |
| 2022-12-30 | 43.89 | $43.64 | — |
| 2022-12-29 | 43.95 | $43.77 | — |
| 2022-12-28 | 44.02 | $42.91 | — |
| 2022-12-27 | 44.17 | $43.32 | — |
| 2022-12-23 | 44.28 | $43.55 | — |
| 2022-12-22 | 44.38 | $43.46 | — |
| 2022-12-21 | 44.50 | $44.07 | — |
| 2022-12-20 | 44.56 | $43.51 | — |
| 2022-12-19 | 44.67 | $43.44 | — |
| 2022-12-16 | 44.80 | $43.86 | — |
| 2022-12-15 | 44.89 | $44.20 | — |
| 2022-12-14 | 44.95 | $45.34 | — |
| 2022-12-13 | 44.90 | $45.49 | — |
| 2022-12-12 | 44.83 | $45.17 | — |
| 2022-12-09 | 44.79 | $44.64 | — |
| 2022-12-08 | 44.80 | $44.86 | — |
| 2022-12-07 | 44.78 | $44.31 | — |
| 2022-12-06 | 44.80 | $44.36 | — |
| 2022-12-05 | 44.81 | $44.89 | — |
| 2022-12-02 | 44.75 | $45.71 | — |
| 2022-12-01 | 44.60 | $45.77 | — |
| 2022-11-30 | 44.43 | $45.70 | — |
| 2022-11-29 | 44.25 | $44.14 | — |
| 2022-11-28 | 44.21 | $44.22 | — |
| 2022-11-25 | 44.17 | $44.89 | — |
| 2022-11-23 | 44.04 | $44.88 | — |
| 2022-11-22 | 43.92 | $44.54 | — |
| 2022-11-21 | 43.82 | $44.08 | — |
| 2022-11-18 | 43.75 | $44.45 | — |
| 2022-11-17 | 43.65 | $44.28 | — |
| 2022-11-16 | 43.54 | $44.59 | — |
| 2022-11-15 | 43.40 | $45.22 | — |
| 2022-11-14 | 43.18 | $44.61 | — |
| 2022-11-11 | 43.00 | $45.03 | — |
| 2022-11-10 | 42.77 | $44.37 | — |
| 2022-11-09 | 42.59 | $42.13 | — |
| 2022-11-08 | 42.61 | $42.95 | — |
| 2022-11-07 | 42.56 | $42.61 | — |
| 2022-11-04 | 42.52 | $42.30 | — |
| 2022-11-03 | 42.52 | $41.79 | — |
| 2022-11-02 | 42.58 | $42.05 | — |
| 2022-11-01 | 42.62 | $43.15 | — |
| 2022-10-31 | 42.55 | $43.19 | — |
| 2022-10-28 | 42.48 | $43.46 | — |
| 2022-10-27 | 42.37 | $42.80 | — |
| 2022-10-26 | 42.33 | $43.24 | — |
| 2022-10-25 | 42.23 | $43.46 | — |
| 2022-10-24 | 42.11 | $42.68 | — |
| 2022-10-21 | 42.05 | $42.50 | — |
| 2022-10-20 | 42.01 | $41.68 | — |
| 2022-10-19 | 42.05 | $41.92 | — |
| 2022-10-18 | 42.08 | $42.39 | — |
| 2022-10-17 | 42.07 | $42.00 | — |
| 2022-10-14 | 42.10 | $40.96 | — |
| 2022-10-13 | 42.25 | $41.86 | — |
| 2022-10-12 | 42.33 | $41.23 | — |
| 2022-10-11 | 42.49 | $41.30 | — |
| 2022-10-10 | 42.65 | $41.68 | — |
| 2022-10-07 | 42.80 | $42.27 | — |
| 2022-10-06 | 42.92 | $43.52 | — |
| 2022-10-05 | 42.93 | $43.78 | — |
| 2022-10-04 | 42.92 | $43.75 | — |
| 2022-10-03 | 42.91 | $42.31 | — |
| 2022-09-30 | 43.05 | $41.41 | — |
| 2022-09-29 | 43.29 | $41.75 | — |
| 2022-09-28 | 43.52 | $42.50 | — |
| 2022-09-27 | 43.69 | $41.68 | — |
| 2022-09-26 | 43.96 | $41.59 | — |
| 2022-09-23 | 44.25 | $41.96 | — |
| 2022-09-22 | 44.54 | $42.53 | — |
| 2022-09-21 | 44.79 | $43.17 | — |
| 2022-09-20 | 44.99 | $43.84 | — |
| 2022-09-19 | 45.15 | $44.41 | — |
| 2022-09-16 | 45.26 | $44.25 | — |
| 2022-09-15 | 45.41 | $44.67 | — |
| 2022-09-14 | 45.54 | $44.99 | — |
| 2022-09-13 | 45.65 | $44.76 | — |
| 2022-09-12 | 45.80 | $46.68 | — |
| 2022-09-09 | 45.78 | $46.26 | — |
| 2022-09-08 | 45.81 | $45.48 | — |
| 2022-09-07 | 45.92 | $45.07 | — |
| 2022-09-06 | 46.09 | $44.32 | — |
| 2022-09-02 | 46.33 | $44.55 | — |
| 2022-09-01 | 46.57 | $44.97 | — |
| 2022-08-31 | 46.78 | $45.05 | — |
| 2022-08-30 | 47.00 | $45.29 | — |
| 2022-08-29 | 47.19 | $45.61 | — |
| 2022-08-26 | 47.36 | $45.96 | — |
| 2022-08-25 | 47.49 | $47.43 | — |
| 2022-08-24 | 47.48 | $46.61 | — |
| 2022-08-23 | 47.54 | $46.38 | — |
| 2022-08-22 | 47.62 | $46.43 | — |
| 2022-08-19 | 47.68 | $47.45 | — |
| 2022-08-18 | 47.63 | $48.31 | — |
| 2022-08-17 | 47.49 | $48.07 | — |
| 2022-08-16 | 47.36 | $48.68 | — |
| 2022-08-15 | 47.15 | $48.78 | — |
| 2022-08-12 | 46.91 | $48.67 | — |
| 2022-08-11 | 46.66 | $47.85 | — |
| 2022-08-10 | 46.46 | $47.99 | — |
| 2022-08-09 | 46.23 | $46.89 | — |
| 2022-08-08 | 46.09 | $47.47 | — |
| 2022-08-05 | 45.87 | $47.41 | — |
| 2022-08-04 | 45.65 | $47.42 | — |
| 2022-08-03 | 45.41 | $47.09 | — |
| 2022-08-02 | 45.18 | $46.15 | — |
| 2022-08-01 | 45.04 | $46.26 | — |
| 2022-07-29 | 44.86 | $46.32 | — |
| 2022-07-28 | 44.67 | $45.99 | — |
| 2022-07-27 | 44.50 | $45.49 | — |
| 2022-07-26 | 44.36 | $44.38 | — |
| 2022-07-25 | 44.33 | $44.94 | — |
| 2022-07-22 | 44.24 | $45.02 | — |
| 2022-07-21 | 44.14 | $45.76 | — |
| 2022-07-20 | 43.95 | $45.32 | — |
| 2022-07-19 | 43.79 | $44.88 | — |
| 2022-07-18 | 43.66 | $43.77 | — |
| 2022-07-15 | 43.63 | $44.01 | — |
| 2022-07-14 | 43.56 | $43.18 | — |
| 2022-07-13 | 43.58 | $43.26 | — |
| 2022-07-12 | 43.58 | $43.38 | — |
| 2022-07-11 | 43.57 | $43.83 | — |
| 2022-07-08 | 43.53 | $44.51 | — |
| 2022-07-07 | 43.43 | $44.53 | — |
| 2022-07-06 | 43.34 | $43.77 | — |
| 2022-07-05 | 43.33 | $43.68 | — |
| 2022-07-01 | 43.35 | $43.19 | — |
| 2022-06-30 | 43.43 | $42.93 | — |
| 2022-06-29 | 43.55 | $43.31 | — |
| 2022-06-28 | 43.65 | $43.40 | — |
| 2022-06-27 | 43.76 | $44.28 | — |
| 2022-06-24 | 43.79 | $44.53 | — |
| 2022-06-23 | 43.80 | $43.30 | — |
| 2022-06-22 | 43.93 | $42.69 | — |
| 2022-06-21 | 44.13 | $42.75 | — |
| 2022-06-17 | 44.33 | $41.92 | — |
| 2022-06-16 | 44.62 | $41.54 | — |
| 2022-06-15 | 44.97 | $43.01 | — |
| 2022-06-14 | 45.19 | $42.28 | — |
| 2022-06-13 | 45.49 | $42.38 | — |
| 2022-06-10 | 45.80 | $44.16 | — |
| 2022-06-09 | 45.94 | $45.45 | — |
| 2022-06-08 | 45.94 | $46.49 | — |
| 2022-06-07 | 45.84 | $46.82 | — |
| 2022-06-06 | 45.70 | $46.42 | — |
| 2022-06-03 | 45.59 | $46.23 | — |
| 2022-06-02 | 45.50 | $47.06 | — |
| 2022-06-01 | 45.34 | $46.02 | — |
| 2022-05-31 | 45.29 | $46.43 | — |
| 2022-05-27 | 45.21 | $46.82 | — |
| 2022-05-26 | 45.09 | $45.61 | — |
| 2022-05-25 | 45.10 | $44.74 | — |
| 2022-05-24 | 45.21 | $44.24 | — |
| 2022-05-23 | 45.38 | $45.10 | — |
| 2022-05-20 | 45.48 | $44.74 | — |
| 2022-05-19 | 45.64 | $44.64 | — |
| 2022-05-18 | 45.83 | $44.54 | — |
| 2022-05-17 | 46.06 | $46.16 | — |
| 2022-05-16 | 46.17 | $45.15 | — |
| 2022-05-13 | 46.39 | $45.63 | — |
| 2022-05-12 | 46.60 | $43.99 | — |
| 2022-05-11 | 47.00 | $43.67 | — |
| 2022-05-10 | 47.46 | $44.51 | — |
| 2022-05-09 | 47.88 | $44.12 | — |
| 2022-05-06 | 48.37 | $46.12 | — |
| 2022-05-05 | 48.70 | $46.89 | — |
| 2022-05-04 | 48.98 | $48.96 | — |
| 2022-05-03 | 49.09 | $47.72 | — |
| 2022-05-02 | 49.35 | $47.69 | — |
| 2022-04-29 | 49.63 | $47.13 | — |
| 2022-04-28 | 50.00 | $48.68 | — |
| 2022-04-27 | 50.25 | $47.50 | — |
| 2022-04-26 | 50.65 | $47.47 | — |
| 2022-04-25 | 51.08 | $48.99 | — |
| 2022-04-22 | 51.38 | $48.58 | — |
| 2022-04-21 | 51.75 | $49.66 | — |
| 2022-04-20 | 52.03 | $50.89 | — |
| 2022-04-19 | 52.20 | $51.55 | — |
| 2022-04-18 | 52.32 | $50.69 | — |
| 2022-04-14 | 52.53 | $50.98 | — |
| 2022-04-13 | 52.72 | $51.80 | — |
| 2022-04-12 | 52.83 | $50.96 | — |
| 2022-04-11 | 53.01 | $51.18 | — |
| 2022-04-08 | 53.16 | $51.96 | — |
| 2022-04-07 | 53.22 | $52.42 | — |
| 2022-04-06 | 53.22 | $52.41 | — |
| 2022-04-05 | 53.22 | $53.39 | — |
| 2022-04-04 | 53.10 | $54.38 | — |
| 2022-04-01 | 52.87 | $53.62 | — |
| 2022-03-31 | 52.69 | $53.35 | — |
| 2022-03-30 | 52.53 | $54.15 | — |
| 2022-03-29 | 52.29 | $54.79 | — |
| 2022-03-28 | 51.98 | $53.70 | — |
| 2022-03-25 | 51.77 | $53.17 | — |
| 2022-03-24 | 51.61 | $53.60 | — |
| 2022-03-23 | 51.41 | $52.81 | — |
| 2022-03-22 | 51.27 | $53.56 | — |
| 2022-03-21 | 51.05 | $52.69 | — |
| 2022-03-18 | 50.92 | $53.26 | — |
| 2022-03-17 | 50.73 | $52.31 | — |
| 2022-03-16 | 50.65 | $51.28 | — |
| 2022-03-15 | 50.68 | $49.33 | — |
| 2022-03-14 | 50.92 | $48.26 | — |
| 2022-03-11 | 51.29 | $49.18 | — |
| 2022-03-10 | 51.59 | $50.18 | — |
| 2022-03-09 | 51.83 | $50.56 | — |
| 2022-03-08 | 52.06 | $48.89 | — |
| 2022-03-07 | 52.46 | $49.09 | — |
| 2022-03-04 | 52.88 | $51.09 | — |
| 2022-03-03 | 53.11 | $52.02 | — |
| 2022-03-02 | 53.27 | $53.04 | — |
| 2022-03-01 | 53.34 | $52.37 | — |
| 2022-02-28 | 53.49 | $53.20 | — |
| 2022-02-25 | 53.56 | $53.36 | — |
| 2022-02-24 | 53.60 | $52.41 | — |
| 2022-02-23 | 53.74 | $51.08 | — |
| 2022-02-22 | 54.01 | $52.11 | — |
| 2022-02-18 | 54.18 | $52.78 | — |
| 2022-02-17 | 54.30 | $53.44 | — |
| 2022-02-16 | 54.36 | $54.87 | — |
| 2022-02-15 | 54.29 | $55.07 | — |
| 2022-02-14 | 54.20 | $53.68 | — |
| 2022-02-11 | 54.27 | $53.82 | — |
| 2022-02-10 | 54.34 | $55.13 | — |
| 2022-02-09 | 54.31 | $55.91 | — |
| 2022-02-08 | 54.21 | $54.66 | — |
| 2022-02-07 | 54.25 | $54.17 | — |
| 2022-02-04 | 54.36 | $54.34 | — |
| 2022-02-03 | 54.48 | $53.52 | — |
| 2022-02-02 | 54.70 | $55.15 | — |
| 2022-02-01 | 54.79 | $55.23 | — |
| 2022-01-31 | 54.91 | $54.62 | — |
| 2022-01-28 | 55.12 | $52.90 | — |
| 2022-01-27 | 55.54 | $51.64 | — |
| 2022-01-26 | 56.13 | $52.17 | — |
| 2022-01-25 | 56.72 | $52.43 | — |
| 2022-01-24 | 57.33 | $53.70 | — |
| 2022-01-21 | 57.86 | $53.43 | — |
| 2022-01-20 | 58.45 | $55.17 | — |
| 2022-01-19 | 58.91 | $55.61 | — |
| 2022-01-18 | 59.34 | $56.16 | — |
| 2022-01-14 | 59.73 | $57.75 | — |
| 2022-01-13 | 59.99 | $57.76 | — |
| 2022-01-12 | 60.26 | $59.16 | — |
| 2022-01-11 | 60.42 | $59.07 | — |
| 2022-01-10 | 60.62 | $58.21 | — |
| 2022-01-07 | 60.95 | $58.31 | — |
| 2022-01-06 | 61.30 | $58.91 | — |
| 2022-01-05 | 61.63 | $59.16 | — |
| 2022-01-04 | 61.97 | $61.12 | — |
| 2022-01-03 | 62.14 | $62.08 | — |
| 2021-12-31 | 62.23 | $62.07 | — |
| 2021-12-30 | 62.34 | $62.31 | — |
| 2021-12-29 | 62.43 | $62.17 | — |
| 2021-12-28 | 62.56 | $62.19 | — |
| 2021-12-27 | 62.70 | $62.54 | — |
| 2021-12-23 | 62.83 | $61.98 | — |
| 2021-12-22 | 63.04 | $61.50 | — |
| 2021-12-21 | 63.32 | $60.94 | — |
| 2021-12-20 | 63.69 | $59.28 | — |
| 2021-12-17 | 64.26 | $59.95 | — |
| 2021-12-16 | 64.81 | $59.89 | — |
| 2021-12-15 | 65.42 | $61.01 | — |
| 2021-12-14 | 65.95 | $64.74 | — |
| 2021-12-13 | 66.16 | $65.47 | — |
| 2021-12-10 | 66.32 | $66.26 | — |
| 2021-12-09 | 66.41 | $66.06 | — |
| 2021-12-08 | 66.54 | $67.02 | — |
| 2021-12-07 | 66.58 | $66.39 | — |
| 2021-12-06 | 66.69 | $64.57 | — |
| 2021-12-03 | 67.00 | $64.16 | — |
| 2021-12-02 | 67.38 | $65.32 | — |
| 2021-12-01 | 67.66 | $64.51 | — |
| 2021-11-30 | 68.03 | $65.65 | — |
| 2021-11-29 | 68.31 | $67.12 | — |
| 2021-11-26 | 68.46 | $66.34 | — |
| 2021-11-24 | 68.69 | $67.59 | — |
| 2021-11-23 | 68.80 | $67.10 | — |
| 2021-11-22 | 68.96 | $67.49 | — |
| 2021-11-19 | 69.08 | $68.81 | — |
| 2021-11-18 | 69.08 | $69.16 | — |
| 2021-11-17 | 69.03 | $69.50 | — |
| 2021-11-16 | 68.94 | $70.18 | — |
| 2021-11-15 | 68.78 | $69.69 | — |
| 2021-11-12 | 68.64 | $69.59 | — |
| 2021-11-11 | 68.50 | $68.62 | — |
| 2021-11-10 | 68.44 | $68.21 | — |
| 2021-11-09 | 68.40 | $69.23 | — |
| 2021-11-08 | 68.25 | $69.31 | — |
| 2021-11-05 | 68.06 | $68.98 | — |
| 2021-11-04 | 67.88 | $69.01 | — |
| 2021-11-03 | 67.69 | $68.86 | — |
| 2021-11-02 | 67.49 | $68.62 | — |
| 2021-11-01 | 67.29 | $68.50 | — |
| 2021-10-29 | 67.08 | $68.34 | — |
| 2021-10-28 | 66.87 | $68.29 | — |
| 2021-10-27 | 66.65 | $67.38 | — |
| 2021-10-26 | 66.49 | $67.93 | — |
| 2021-10-25 | 66.28 | $67.88 | — |
| 2021-10-22 | 66.06 | $67.56 | — |
| 2021-10-21 | 65.87 | $67.91 | — |
| 2021-10-20 | 65.64 | $67.26 | — |
| 2021-10-19 | 65.47 | $67.21 | — |
| 2021-10-18 | 65.30 | $66.74 | — |
| 2021-10-15 | 65.17 | $66.39 | — |
| 2021-10-14 | 65.08 | $66.02 | — |
| 2021-10-13 | 65.03 | $65.08 | — |
| 2021-10-12 | 65.07 | $64.51 | — |
| 2021-10-11 | 65.19 | $64.42 | — |
| 2021-10-08 | 65.32 | $65.04 | — |
| 2021-10-07 | 65.40 | $65.39 | — |
| 2021-10-06 | 65.45 | $64.68 | — |
| 2021-10-05 | 65.59 | $64.32 | — |
| 2021-10-04 | 65.78 | $63.50 | — |
| 2021-10-01 | 66.07 | $64.97 | — |
| 2021-09-30 | 66.23 | $64.47 | — |
| 2021-09-29 | 66.45 | $64.64 | — |
| 2021-09-28 | 66.66 | $64.84 | — |
| 2021-09-27 | 66.87 | $66.69 | — |
| 2021-09-24 | 66.91 | $67.10 | — |
| 2021-09-23 | 66.89 | $67.28 | — |
| 2021-09-22 | 66.86 | $66.59 | — |
| 2021-09-21 | 66.89 | $65.98 | — |
| 2021-09-20 | 66.98 | $65.79 | — |
| 2021-09-17 | 67.09 | $67.02 | — |
| 2021-09-16 | 67.06 | $67.09 | — |
| 2021-09-15 | 67.02 | $66.98 | — |
| 2021-09-14 | 66.98 | $66.60 | — |
| 2021-09-13 | 66.96 | $66.91 | — |
| 2021-09-10 | 66.91 | $67.07 | — |
| 2021-09-09 | 66.84 | $67.18 | — |
| 2021-09-08 | 66.76 | $67.36 | — |
| 2021-09-07 | 66.64 | $67.85 | — |
| 2021-09-03 | 66.47 | $67.84 | — |
| 2021-09-02 | 66.29 | $67.62 | — |
| 2021-09-01 | 66.13 | $67.48 | — |
| 2021-08-31 | 65.97 | $67.17 | — |
| 2021-08-30 | 65.83 | $67.13 | — |
| 2021-08-27 | 65.68 | $66.64 | — |
| 2021-08-26 | 65.57 | $65.95 | — |
| 2021-08-25 | 65.52 | $66.56 | — |
| 2021-08-24 | 65.41 | $66.33 | — |
| 2021-08-23 | 65.31 | $65.81 | — |
| 2021-08-20 | 65.26 | $64.99 | — |
| 2021-08-19 | 65.29 | $64.59 | — |
| 2021-08-18 | 65.36 | $64.46 | — |
| 2021-08-17 | 65.45 | $64.93 | — |
| 2021-08-16 | 65.48 | $65.42 | — |
| 2021-08-13 | 65.46 | $65.69 | — |
| 2021-08-12 | 65.41 | $65.60 | — |
| 2021-08-11 | 65.35 | $65.61 | — |
| 2021-08-10 | 65.29 | $65.72 | — |
| 2021-08-09 | 65.22 | $65.85 | — |
| 2021-08-06 | 65.13 | $65.76 | — |
| 2021-08-05 | 65.04 | $65.97 | — |
| 2021-08-04 | 64.93 | $65.57 | — |
| 2021-08-03 | 64.85 | $65.27 | — |
| 2021-08-02 | 64.80 | $64.97 | — |
| 2021-07-30 | 64.78 | $64.91 | — |
| 2021-07-29 | 64.77 | $65.23 | — |
| 2021-07-28 | 64.72 | $65.11 | — |
| 2021-07-27 | 64.69 | $64.48 | — |
| 2021-07-26 | 64.71 | $65.25 | — |
| 2021-07-23 | 64.66 | $65.78 | — |
| 2021-07-22 | 64.56 | $65.04 | — |
| 2021-07-21 | 64.52 | $64.72 | — |
| 2021-07-20 | 64.52 | $64.14 | — |
| 2021-07-19 | 64.56 | $63.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
86.40
2026-07-17
Close Price
$84.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.40
Average
59.90
Maximum
89.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.40 | $84.21 | — |
| 2026-07-16 | 86.89 | $84.21 | — |
| 2026-07-15 | 87.45 | $86.29 | — |
| 2026-07-14 | 87.67 | $86.01 | — |
| 2026-07-13 | 87.98 | $85.28 | — |
| 2026-07-10 | 88.50 | $87.47 | — |
| 2026-07-09 | 88.62 | $87.83 | — |
| 2026-07-08 | 88.69 | $86.81 | — |
| 2026-07-07 | 88.98 | $87.04 | — |
| 2026-07-06 | 89.26 | $88.71 | — |
| 2026-07-02 | 89.22 | $87.19 | — |
| 2026-07-01 | 89.50 | $89.15 | — |
| 2026-06-30 | 89.39 | $90.19 | — |
| 2026-06-29 | 89.04 | $89.25 | — |
| 2026-06-26 | 88.82 | $87.53 | — |
| 2026-06-25 | 88.92 | $88.65 | — |
| 2026-06-24 | 88.79 | $87.24 | — |
| 2026-06-23 | 88.93 | $87.32 | — |
| 2026-06-22 | 89.07 | $90.34 | — |
| 2026-06-18 | 88.57 | $90.04 | — |
| 2026-06-17 | 88.05 | $88.05 | — |
| 2026-06-16 | 87.86 | $88.14 | — |
| 2026-06-15 | 87.61 | $88.86 | — |
| 2026-06-12 | 87.16 | $85.83 | — |
| 2026-06-11 | 87.26 | $85.65 | — |
| 2026-06-10 | 87.40 | $83.17 | — |
| 2026-06-09 | 88.09 | $85.57 | — |
| 2026-06-08 | 88.36 | $85.17 | — |
| 2026-06-05 | 88.75 | $84.38 | — |
| 2026-06-04 | 89.35 | $88.45 | — |
| 2026-06-03 | 89.17 | $88.93 | — |
| 2026-06-02 | 88.84 | $89.54 | — |
| 2026-06-01 | 88.32 | $89.52 | — |
| 2026-05-29 | 87.69 | $88.92 | — |
| 2026-05-28 | 87.07 | $88.38 | — |
| 2026-05-27 | 86.45 | $87.63 | — |
| 2026-05-26 | 85.87 | $86.71 | — |
| 2026-05-22 | 85.38 | $84.68 | — |
| 2026-05-21 | 85.21 | $84.81 | — |
| 2026-05-20 | 84.98 | $83.84 | — |
| 2026-05-19 | 84.90 | $82.59 | — |
| 2026-05-18 | 85.05 | $83.43 | — |
| 2026-05-15 | 85.04 | $83.88 | — |
| 2026-05-14 | 84.90 | $85.64 | — |
| 2026-05-13 | 84.36 | $85.28 | — |
| 2026-05-12 | 83.78 | $84.36 | — |
| 2026-05-11 | 83.29 | $85.07 | — |
| 2026-05-08 | 82.55 | $84.31 | — |
| 2026-05-07 | 81.83 | $83.19 | — |
| 2026-05-06 | 81.22 | $83.96 | — |
| 2026-05-05 | 80.33 | $81.67 | — |
| 2026-05-04 | 79.77 | $80.90 | — |
| 2026-05-01 | 79.27 | $80.00 | — |
| 2026-04-30 | 78.86 | $79.56 | — |
| 2026-04-29 | 78.46 | $78.24 | — |
| 2026-04-28 | 78.27 | $78.21 | — |
| 2026-04-27 | 78.05 | $79.20 | — |
| 2026-04-24 | 77.57 | $78.84 | — |
| 2026-04-23 | 77.07 | $77.93 | — |
| 2026-04-22 | 76.67 | $78.69 | — |
| 2026-04-21 | 76.05 | $77.47 | — |
| 2026-04-20 | 75.56 | $77.80 | — |
| 2026-04-17 | 74.93 | $78.14 | — |
| 2026-04-16 | 74.11 | $77.06 | — |
| 2026-04-15 | 73.38 | $77.10 | — |
| 2026-04-14 | 72.53 | $76.45 | — |
| 2026-04-13 | 71.67 | $74.89 | — |
| 2026-04-10 | 71.00 | $73.68 | — |
| 2026-04-09 | 70.49 | $73.54 | — |
| 2026-04-08 | 69.92 | $73.48 | — |
| 2026-04-07 | 69.28 | $70.62 | — |
| 2026-04-06 | 69.15 | $70.30 | — |
| 2026-04-02 | 69.08 | $69.93 | — |
| 2026-04-01 | 69.08 | $70.12 | — |
| 2026-03-31 | 69.04 | $68.83 | — |
| 2026-03-30 | 69.29 | $66.68 | — |
| 2026-03-27 | 70.03 | $67.65 | — |
| 2026-03-26 | 70.70 | $68.85 | — |
| 2026-03-25 | 71.23 | $71.17 | — |
| 2026-03-24 | 71.36 | $70.72 | — |
| 2026-03-23 | 71.62 | $71.05 | — |
| 2026-03-20 | 71.85 | $70.39 | — |
| 2026-03-19 | 72.26 | $72.11 | — |
| 2026-03-18 | 72.39 | $72.39 | — |
| 2026-03-17 | 72.48 | $72.99 | — |
| 2026-03-16 | 72.46 | $72.36 | — |
| 2026-03-13 | 72.57 | $71.19 | — |
| 2026-03-12 | 72.96 | $71.63 | — |
| 2026-03-11 | 73.31 | $73.32 | — |
| 2026-03-10 | 73.37 | $73.16 | — |
| 2026-03-09 | 73.48 | $72.78 | — |
| 2026-03-06 | 73.69 | $72.04 | — |
| 2026-03-05 | 74.09 | $73.25 | — |
| 2026-03-04 | 74.30 | $73.40 | — |
| 2026-03-03 | 74.52 | $72.78 | — |
| 2026-03-02 | 74.90 | $74.95 | — |
| 2026-02-27 | 74.89 | $75.20 | — |
| 2026-02-26 | 74.82 | $75.64 | — |
| 2026-02-25 | 74.65 | $75.81 | — |
| 2026-02-24 | 74.41 | $75.03 | — |
| 2026-02-23 | 74.30 | $74.30 | — |
| 2026-02-20 | 74.33 | $75.45 | — |
| 2026-02-19 | 74.13 | $74.56 | — |
| 2026-02-18 | 74.08 | $74.52 | — |
| 2026-02-17 | 74.03 | $73.66 | — |
| 2026-02-13 | 74.16 | $73.75 | — |
| 2026-02-12 | 74.29 | $73.55 | — |
| 2026-02-11 | 74.49 | $74.59 | — |
| 2026-02-10 | 74.50 | $74.47 | — |
| 2026-02-09 | 74.55 | $74.81 | — |
| 2026-02-06 | 74.53 | $73.99 | — |
| 2026-02-05 | 74.68 | $72.19 | — |
| 2026-02-04 | 75.23 | $73.40 | — |
| 2026-02-03 | 75.62 | $74.55 | — |
| 2026-02-02 | 75.83 | $75.74 | — |
| 2026-01-30 | 75.82 | $75.51 | — |
| 2026-01-29 | 75.86 | $76.50 | — |
| 2026-01-28 | 75.70 | $76.96 | — |
| 2026-01-27 | 75.40 | $76.64 | — |
| 2026-01-26 | 75.13 | $75.69 | — |
| 2026-01-23 | 75.02 | $75.68 | — |
| 2026-01-22 | 74.89 | $75.52 | — |
| 2026-01-21 | 74.77 | $75.00 | — |
| 2026-01-20 | 74.75 | $74.13 | — |
| 2026-01-16 | 74.90 | $75.50 | — |
| 2026-01-15 | 74.80 | $75.16 | — |
| 2026-01-14 | 74.74 | $74.92 | — |
| 2026-01-13 | 74.74 | $75.70 | — |
| 2026-01-12 | 74.57 | $76.12 | — |
| 2026-01-09 | 74.28 | $75.97 | — |
| 2026-01-08 | 73.98 | $75.36 | — |
| 2026-01-07 | 73.77 | $76.10 | — |
| 2026-01-06 | 73.37 | $75.87 | — |
| 2026-01-05 | 72.97 | $74.52 | — |
| 2026-01-02 | 72.79 | $73.72 | — |
| 2025-12-31 | 72.76 | $72.88 | — |
| 2025-12-30 | 72.90 | $73.33 | — |
| 2025-12-29 | 72.99 | $73.31 | — |
| 2025-12-26 | 73.10 | $73.19 | — |
| 2025-12-24 | 73.27 | $73.03 | — |
| 2025-12-23 | 73.51 | $72.71 | — |
| 2025-12-22 | 73.86 | $72.39 | — |
| 2025-12-19 | 74.34 | $71.59 | — |
| 2025-12-18 | 75.07 | $70.52 | — |
| 2025-12-17 | 76.16 | $69.33 | — |
| 2025-12-16 | 77.67 | $70.35 | — |
| 2025-12-15 | 79.21 | $77.92 | — |
| 2025-12-12 | 79.41 | $78.47 | — |
| 2025-12-11 | 79.51 | $80.33 | — |
| 2025-12-10 | 79.23 | $80.38 | — |
| 2025-12-09 | 78.89 | $79.66 | — |
| 2025-12-08 | 78.65 | $79.59 | — |
| 2025-12-05 | 78.37 | $79.13 | — |
| 2025-12-04 | 78.15 | $78.85 | — |
| 2025-12-03 | 77.94 | $78.74 | — |
| 2025-12-02 | 77.73 | $78.44 | — |
| 2025-12-01 | 77.54 | $78.14 | — |
| 2025-11-28 | 77.38 | $78.82 | — |
| 2025-11-26 | 77.05 | $78.23 | — |
| 2025-11-25 | 76.80 | $77.49 | — |
| 2025-11-24 | 76.65 | $76.59 | — |
| 2025-11-21 | 76.68 | $74.92 | — |
| 2025-11-20 | 77.06 | $74.57 | — |
| 2025-11-19 | 77.58 | $76.14 | — |
| 2025-11-18 | 77.84 | $75.71 | — |
| 2025-11-17 | 78.24 | $76.69 | — |
| 2025-11-14 | 78.49 | $77.03 | — |
| 2025-11-13 | 78.71 | $77.01 | — |
| 2025-11-12 | 78.95 | $78.95 | — |
| 2025-11-11 | 78.83 | $78.74 | — |
| 2025-11-10 | 78.72 | $78.91 | — |
| 2025-11-07 | 78.55 | $77.19 | — |
| 2025-11-06 | 78.71 | $77.20 | — |
| 2025-11-05 | 78.89 | $78.21 | — |
| 2025-11-04 | 78.87 | $77.61 | — |
| 2025-11-03 | 78.97 | $79.34 | — |
| 2025-10-31 | 78.71 | $78.69 | — |
| 2025-10-30 | 78.54 | $78.51 | — |
| 2025-10-29 | 78.37 | $79.52 | — |
| 2025-10-28 | 77.95 | $79.09 | — |
| 2025-10-27 | 77.55 | $78.98 | — |
| 2025-10-24 | 77.10 | $77.77 | — |
| 2025-10-23 | 76.82 | $76.89 | — |
| 2025-10-22 | 76.68 | $76.11 | — |
| 2025-10-21 | 76.68 | $76.83 | — |
| 2025-10-20 | 76.51 | $77.01 | — |
| 2025-10-17 | 76.27 | $76.00 | — |
| 2025-10-16 | 76.21 | $75.96 | — |
| 2025-10-15 | 76.13 | $75.73 | — |
| 2025-10-14 | 76.08 | $75.27 | — |
| 2025-10-13 | 76.12 | $75.70 | — |
| 2025-10-10 | 76.06 | $73.98 | — |
| 2025-10-09 | 76.35 | $76.52 | — |
| 2025-10-08 | 76.14 | $76.59 | — |
| 2025-10-07 | 75.87 | $75.74 | — |
| 2025-10-06 | 75.73 | $76.13 | — |
| 2025-10-03 | 75.48 | $75.90 | — |
| 2025-10-02 | 75.23 | $75.68 | — |
| 2025-10-01 | 74.97 | $75.02 | — |
| 2025-09-30 | 74.81 | $74.22 | — |
| 2025-09-29 | 74.78 | $74.05 | — |
| 2025-09-26 | 74.78 | $73.52 | — |
| 2025-09-25 | 74.88 | $73.63 | — |
| 2025-09-24 | 74.96 | $74.36 | — |
| 2025-09-23 | 74.89 | $74.82 | — |
| 2025-09-22 | 74.70 | $75.23 | — |
| 2025-09-19 | 74.39 | $74.86 | — |
| 2025-09-18 | 74.09 | $74.92 | — |
| 2025-09-17 | 73.73 | $74.09 | — |
| 2025-09-16 | 73.47 | $74.61 | — |
| 2025-09-15 | 73.05 | $74.34 | — |
| 2025-09-12 | 72.61 | $73.85 | — |
| 2025-09-11 | 72.20 | $73.74 | — |
| 2025-09-10 | 71.74 | $73.22 | — |
| 2025-09-09 | 71.31 | $72.40 | — |
| 2025-09-08 | 70.97 | $71.97 | — |
| 2025-09-05 | 70.67 | $71.43 | — |
| 2025-09-04 | 70.43 | $70.89 | — |
| 2025-09-03 | 70.26 | $70.04 | — |
| 2025-09-02 | 70.24 | $69.72 | — |
| 2025-08-29 | 70.28 | $70.24 | — |
| 2025-08-28 | 70.21 | $70.83 | — |
| 2025-08-27 | 70.00 | $70.20 | — |
| 2025-08-26 | 69.89 | $70.03 | — |
| 2025-08-25 | 69.80 | $69.74 | — |
| 2025-08-22 | 69.74 | $69.91 | — |
| 2025-08-21 | 69.64 | $68.72 | — |
| 2025-08-20 | 69.77 | $68.92 | — |
| 2025-08-19 | 69.88 | $69.31 | — |
| 2025-08-18 | 69.91 | $70.18 | — |
| 2025-08-15 | 69.77 | $69.96 | — |
| 2025-08-14 | 69.64 | $69.91 | — |
| 2025-08-13 | 69.50 | $69.98 | — |
| 2025-08-12 | 69.32 | $69.84 | — |
| 2025-08-11 | 69.13 | $68.85 | — |
| 2025-08-08 | 69.12 | $68.93 | — |
| 2025-08-07 | 69.08 | $68.81 | — |
| 2025-08-06 | 69.06 | $68.66 | — |
| 2025-08-05 | 69.07 | $68.10 | — |
| 2025-08-04 | 69.19 | $68.79 | — |
| 2025-08-01 | 69.18 | $67.48 | — |
| 2025-07-31 | 69.44 | $68.80 | — |
| 2025-07-30 | 69.46 | $68.90 | — |
| 2025-07-29 | 69.45 | $68.76 | — |
| 2025-07-28 | 69.46 | $69.10 | — |
| 2025-07-25 | 69.40 | $69.21 | — |
| 2025-07-24 | 69.30 | $69.05 | — |
| 2025-07-23 | 69.21 | $68.97 | — |
| 2025-07-22 | 69.11 | $68.19 | — |
| 2025-07-21 | 69.16 | $68.64 | — |
| 2025-07-18 | 69.10 | $68.68 | — |
| 2025-07-17 | 69.03 | $68.78 | — |
| 2025-07-16 | 68.91 | $68.55 | — |
| 2025-07-15 | 68.81 | $68.26 | — |
| 2025-07-14 | 68.75 | $68.26 | — |
| 2025-07-11 | 68.67 | $68.18 | — |
| 2025-07-10 | 68.58 | $68.53 | — |
| 2025-07-09 | 68.40 | $68.45 | — |
| 2025-07-08 | 68.19 | $67.89 | — |
| 2025-07-07 | 68.06 | $67.81 | — |
| 2025-07-03 | 67.92 | $68.31 | — |
| 2025-07-02 | 67.64 | $67.70 | — |
| 2025-07-01 | 67.43 | $67.49 | — |
| 2025-06-30 | 67.22 | $68.15 | — |
| 2025-06-27 | 66.82 | $67.78 | — |
| 2025-06-26 | 66.44 | $67.48 | — |
| 2025-06-25 | 66.05 | $66.82 | — |
| 2025-06-24 | 65.72 | $65.27 | — |
| 2025-06-23 | 65.66 | $65.27 | — |
| 2025-06-20 | 65.59 | $64.73 | — |
| 2025-06-18 | 65.60 | $64.93 | — |
| 2025-06-17 | 65.57 | $64.89 | — |
| 2025-06-16 | 65.53 | $65.39 | — |
| 2025-06-13 | 65.38 | $64.60 | — |
| 2025-06-12 | 65.35 | $65.49 | — |
| 2025-06-11 | 65.12 | $65.42 | — |
| 2025-06-10 | 64.87 | $65.18 | — |
| 2025-06-09 | 64.61 | $64.86 | — |
| 2025-06-06 | 64.36 | $64.73 | — |
| 2025-06-05 | 64.10 | $64.32 | — |
| 2025-06-04 | 63.87 | $64.25 | — |
| 2025-06-03 | 63.61 | $63.81 | — |
| 2025-06-02 | 63.39 | $63.40 | — |
| 2025-05-30 | 63.21 | $62.91 | — |
| 2025-05-29 | 63.10 | $62.96 | — |
| 2025-05-28 | 62.96 | $62.76 | — |
| 2025-05-27 | 62.82 | $62.98 | — |
| 2025-05-23 | 62.61 | $61.75 | — |
| 2025-05-22 | 62.61 | $62.17 | — |
| 2025-05-21 | 62.51 | $62.05 | — |
| 2025-05-20 | 62.42 | $62.95 | — |
| 2025-05-19 | 62.10 | $63.19 | — |
| 2025-05-16 | 61.68 | $63.00 | — |
| 2025-05-15 | 61.23 | $62.68 | — |
| 2025-05-14 | 60.75 | $62.82 | — |
| 2025-05-13 | 60.17 | $62.62 | — |
| 2025-05-12 | 59.53 | $62.04 | — |
| 2025-05-09 | 58.90 | $59.81 | — |
| 2025-05-08 | 58.63 | $59.87 | — |
| 2025-05-07 | 58.31 | $59.45 | — |
| 2025-05-06 | 58.02 | $59.24 | — |
| 2025-05-05 | 57.73 | $59.92 | — |
| 2025-05-02 | 57.25 | $59.98 | — |
| 2025-05-01 | 56.67 | $58.67 | — |
| 2025-04-30 | 56.28 | $58.32 | — |
| 2025-04-29 | 55.91 | $58.12 | — |
| 2025-04-28 | 55.52 | $57.85 | — |
| 2025-04-25 | 55.14 | $57.85 | — |
| 2025-04-24 | 54.69 | $57.20 | — |
| 2025-04-23 | 54.32 | $56.06 | — |
| 2025-04-22 | 54.14 | $54.86 | — |
| 2025-04-21 | 54.19 | $53.60 | — |
| 2025-04-17 | 54.53 | $54.84 | — |
| 2025-04-16 | 54.67 | $55.07 | — |
| 2025-04-15 | 54.80 | $56.18 | — |
| 2025-04-14 | 54.72 | $56.08 | — |
| 2025-04-11 | 54.66 | $55.82 | — |
| 2025-04-10 | 54.66 | $54.80 | — |
| 2025-04-09 | 54.89 | $56.68 | — |
| 2025-04-08 | 54.77 | $51.78 | — |
| 2025-04-07 | 55.68 | $52.35 | — |
| 2025-04-04 | 56.63 | $52.29 | — |
| 2025-04-03 | 57.75 | $55.55 | — |
| 2025-04-02 | 58.37 | $58.58 | — |
| 2025-04-01 | 58.46 | $58.08 | — |
| 2025-03-31 | 58.68 | $57.71 | — |
| 2025-03-28 | 59.02 | $58.01 | — |
| 2025-03-27 | 59.36 | $59.40 | — |
| 2025-03-26 | 59.46 | $59.73 | — |
| 2025-03-25 | 59.51 | $60.89 | — |
| 2025-03-24 | 59.34 | $60.94 | — |
| 2025-03-21 | 59.13 | $60.00 | — |
| 2025-03-20 | 59.10 | $59.90 | — |
| 2025-03-19 | 59.09 | $60.04 | — |
| 2025-03-18 | 59.06 | $59.21 | — |
| 2025-03-17 | 59.20 | $60.07 | — |
| 2025-03-14 | 59.20 | $59.54 | — |
| 2025-03-13 | 59.32 | $58.14 | — |
| 2025-03-12 | 59.76 | $59.15 | — |
| 2025-03-11 | 60.07 | $58.41 | — |
| 2025-03-10 | 60.59 | $58.22 | — |
| 2025-03-07 | 61.24 | $60.29 | — |
| 2025-03-06 | 61.57 | $60.01 | — |
| 2025-03-05 | 62.02 | $61.61 | — |
| 2025-03-04 | 62.21 | $60.47 | — |
| 2025-03-03 | 62.67 | $60.99 | — |
| 2025-02-28 | 63.10 | $62.11 | — |
| 2025-02-27 | 63.36 | $61.35 | — |
| 2025-02-26 | 63.83 | $62.81 | — |
| 2025-02-25 | 64.08 | $62.30 | — |
| 2025-02-24 | 64.46 | $62.81 | — |
| 2025-02-21 | 64.80 | $63.41 | — |
| 2025-02-20 | 65.07 | $64.77 | — |
| 2025-02-19 | 65.10 | $65.27 | — |
| 2025-02-18 | 65.02 | $65.31 | — |
| 2025-02-14 | 64.91 | $65.22 | — |
| 2025-02-13 | 64.81 | $65.32 | — |
| 2025-02-12 | 64.67 | $64.74 | — |
| 2025-02-11 | 64.63 | $64.91 | — |
| 2025-02-10 | 64.54 | $65.11 | — |
| 2025-02-07 | 64.39 | $64.58 | — |
| 2025-02-06 | 64.34 | $65.23 | — |
| 2025-02-05 | 64.13 | $64.97 | — |
| 2025-02-04 | 63.95 | $64.42 | — |
| 2025-02-03 | 63.85 | $63.93 | — |
| 2025-01-31 | 63.84 | $64.44 | — |
| 2025-01-30 | 63.72 | $64.70 | — |
| 2025-01-29 | 63.53 | $64.04 | — |
| 2025-01-28 | 63.45 | $64.33 | — |
| 2025-01-27 | 63.30 | $63.52 | — |
| 2025-01-24 | 63.29 | $65.39 | — |
| 2025-01-23 | 62.89 | $65.14 | — |
| 2025-01-22 | 62.49 | $64.86 | — |
| 2025-01-21 | 62.08 | $64.34 | — |
| 2025-01-17 | 61.72 | $63.33 | — |
| 2025-01-16 | 61.53 | $62.76 | — |
| 2025-01-15 | 61.43 | $62.56 | — |
| 2025-01-14 | 61.36 | $61.46 | — |
| 2025-01-13 | 61.53 | $61.56 | — |
| 2025-01-10 | 61.71 | $61.68 | — |
| 2025-01-08 | 61.91 | $62.37 | — |
| 2025-01-07 | 62.00 | $62.34 | — |
| 2025-01-06 | 62.12 | $63.09 | — |
| 2025-01-03 | 62.12 | $62.40 | — |
| 2025-01-02 | 62.27 | $61.51 | — |
| 2024-12-31 | 62.64 | $61.33 | — |
| 2024-12-30 | 63.11 | $61.78 | — |
| 2024-12-27 | 63.58 | $62.43 | — |
| 2024-12-26 | 64.00 | $62.99 | — |
| 2024-12-24 | 64.37 | $62.98 | — |
| 2024-12-23 | 64.82 | $62.45 | — |
| 2024-12-20 | 65.45 | $61.90 | — |
| 2024-12-19 | 66.30 | $61.46 | — |
| 2024-12-18 | 67.39 | $61.89 | — |
| 2024-12-17 | 68.56 | $64.11 | — |
| 2024-12-16 | 69.46 | $70.43 | — |
| 2024-12-13 | 69.16 | $69.57 | — |
| 2024-12-12 | 68.98 | $68.91 | — |
| 2024-12-11 | 68.92 | $69.41 | — |
| 2024-12-10 | 68.74 | $68.46 | — |
| 2024-12-09 | 68.72 | $68.93 | — |
| 2024-12-06 | 68.60 | $69.37 | — |
| 2024-12-05 | 68.36 | $68.91 | — |
| 2024-12-04 | 68.17 | $69.31 | — |
| 2024-12-03 | 67.87 | $68.39 | — |
| 2024-12-02 | 67.72 | $68.23 | — |
| 2024-11-29 | 67.57 | $67.81 | — |
| 2024-11-27 | 67.48 | $67.48 | — |
| 2024-11-26 | 67.44 | $67.98 | — |
| 2024-11-25 | 67.30 | $67.73 | — |
| 2024-11-22 | 67.18 | $67.16 | — |
| 2024-11-21 | 67.15 | $66.78 | — |
| 2024-11-20 | 67.21 | $66.48 | — |
| 2024-11-19 | 67.34 | $66.32 | — |
| 2024-11-18 | 67.51 | $66.08 | — |
| 2024-11-15 | 67.77 | $65.96 | — |
| 2024-11-14 | 68.08 | $67.29 | — |
| 2024-11-13 | 68.17 | $68.01 | — |
| 2024-11-12 | 68.11 | $68.42 | — |
| 2024-11-11 | 67.95 | $68.92 | — |
| 2024-11-08 | 67.66 | $68.82 | — |
| 2024-11-07 | 67.33 | $68.58 | — |
| 2024-11-06 | 67.00 | $68.17 | — |
| 2024-11-05 | 66.71 | $66.81 | — |
| 2024-11-04 | 66.64 | $65.84 | — |
| 2024-11-01 | 66.77 | $65.85 | — |
| 2024-10-31 | 66.92 | $65.33 | — |
| 2024-10-30 | 67.20 | $66.78 | — |
| 2024-10-29 | 67.21 | $66.97 | — |
| 2024-10-28 | 67.18 | $66.62 | — |
| 2024-10-25 | 67.22 | $66.62 | — |
| 2024-10-24 | 67.25 | $66.55 | — |
| 2024-10-23 | 67.31 | $66.38 | — |
| 2024-10-22 | 67.40 | $67.16 | — |
| 2024-10-21 | 67.33 | $67.30 | — |
| 2024-10-18 | 67.23 | $67.42 | — |
| 2024-10-17 | 67.07 | $67.33 | — |
| 2024-10-16 | 66.90 | $66.90 | — |
| 2024-10-15 | 66.79 | $66.58 | — |
| 2024-10-14 | 66.72 | $67.50 | — |
| 2024-10-11 | 66.44 | $67.06 | — |
| 2024-10-10 | 66.20 | $66.52 | — |
| 2024-10-09 | 66.04 | $66.56 | — |
| 2024-10-08 | 65.83 | $66.05 | — |
| 2024-10-07 | 65.69 | $65.29 | — |
| 2024-10-04 | 65.69 | $65.70 | — |
| 2024-10-03 | 65.60 | $65.03 | — |
| 2024-10-02 | 65.63 | $65.15 | — |
| 2024-10-01 | 65.63 | $65.08 | — |
| 2024-09-30 | 65.65 | $65.73 | — |
| 2024-09-27 | 65.52 | $65.82 | — |
| 2024-09-26 | 65.35 | $66.21 | — |
| 2024-09-25 | 65.06 | $65.67 | — |
| 2024-09-24 | 64.84 | $65.68 | — |
| 2024-09-23 | 64.58 | $65.36 | — |
| 2024-09-20 | 64.33 | $65.19 | — |
| 2024-09-19 | 64.08 | $65.28 | — |
| 2024-09-18 | 63.77 | $64.13 | — |
| 2024-09-17 | 63.64 | $64.36 | — |
| 2024-09-16 | 63.45 | $64.37 | — |
| 2024-09-13 | 63.22 | $64.33 | — |
| 2024-09-12 | 62.96 | $63.94 | — |
| 2024-09-11 | 62.74 | $63.14 | — |
| 2024-09-10 | 62.66 | $61.96 | — |
| 2024-09-09 | 62.80 | $61.70 | — |
| 2024-09-06 | 63.03 | $60.95 | — |
| 2024-09-05 | 63.45 | $62.37 | — |
| 2024-09-04 | 63.64 | $62.45 | — |
| 2024-09-03 | 63.84 | $62.70 | — |
| 2024-08-30 | 64.01 | $64.45 | — |
| 2024-08-29 | 63.84 | $63.81 | — |
| 2024-08-28 | 63.77 | $63.68 | — |
| 2024-08-27 | 63.72 | $64.13 | — |
| 2024-08-26 | 63.55 | $63.97 | — |
| 2024-08-23 | 63.40 | $64.41 | — |
| 2024-08-22 | 63.12 | $63.71 | — |
| 2024-08-21 | 62.94 | $64.40 | — |
| 2024-08-20 | 62.58 | $64.28 | — |
| 2024-08-19 | 62.19 | $64.47 | — |
| 2024-08-16 | 61.70 | $63.78 | — |
| 2024-08-15 | 61.27 | $63.70 | — |
| 2024-08-14 | 60.79 | $62.36 | — |
| 2024-08-13 | 60.53 | $62.08 | — |
| 2024-08-12 | 60.28 | $60.92 | — |
| 2024-08-09 | 60.24 | $60.91 | — |
| 2024-08-08 | 60.20 | $60.45 | — |
| 2024-08-07 | 60.26 | $58.73 | — |
| 2024-08-06 | 60.70 | $59.11 | — |
| 2024-08-05 | 61.13 | $58.32 | — |
| 2024-08-02 | 61.81 | $60.02 | — |
| 2024-08-01 | 62.23 | $61.57 | — |
| 2024-07-31 | 62.40 | $62.79 | — |
| 2024-07-30 | 62.33 | $61.25 | — |
| 2024-07-29 | 62.59 | $61.61 | — |
| 2024-07-26 | 62.81 | $61.63 | — |
| 2024-07-25 | 63.06 | $61.01 | — |
| 2024-07-24 | 63.48 | $61.43 | — |
| 2024-07-23 | 63.88 | $63.26 | — |
| 2024-07-22 | 63.95 | $62.93 | — |
| 2024-07-19 | 64.11 | $62.37 | — |
| 2024-07-18 | 64.40 | $62.74 | — |
| 2024-07-17 | 64.65 | $63.29 | — |
| 2024-07-16 | 64.83 | $65.01 | — |
| 2024-07-15 | 64.66 | $64.62 | — |
| 2024-07-12 | 64.55 | $64.58 | — |
| 2024-07-11 | 64.42 | $64.28 | — |
| 2024-07-10 | 64.32 | $64.77 | — |
| 2024-07-09 | 64.10 | $64.15 | — |
| 2024-07-08 | 63.97 | $64.28 | — |
| 2024-07-05 | 63.78 | $64.27 | — |
| 2024-07-03 | 63.56 | $63.82 | — |
| 2024-07-02 | 63.39 | $63.29 | — |
| 2024-07-01 | 63.31 | $63.04 | — |
| 2024-06-28 | 63.25 | $62.91 | — |
| 2024-06-27 | 63.21 | $63.11 | — |
| 2024-06-26 | 63.12 | $63.08 | — |
| 2024-06-25 | 63.01 | $62.94 | — |
| 2024-06-24 | 62.90 | $62.49 | — |
| 2024-06-21 | 62.87 | $62.92 | — |
| 2024-06-20 | 62.74 | $63.17 | — |
| 2024-06-18 | 62.52 | $63.41 | — |
| 2024-06-17 | 62.22 | $63.29 | — |
| 2024-06-14 | 61.88 | $62.63 | — |
| 2024-06-13 | 61.63 | $62.62 | — |
| 2024-06-12 | 61.33 | $62.24 | — |
| 2024-06-11 | 61.06 | $61.47 | — |
| 2024-06-10 | 60.91 | $61.39 | — |
| 2024-06-07 | 60.74 | $60.95 | — |
| 2024-06-06 | 60.64 | $61.02 | — |
| 2024-06-05 | 60.50 | $60.96 | — |
| 2024-06-04 | 60.36 | $59.73 | — |
| 2024-06-03 | 60.44 | $59.84 | — |
| 2024-05-31 | 60.52 | $59.63 | — |
| 2024-05-30 | 60.64 | $59.55 | — |
| 2024-05-29 | 60.81 | $60.27 | — |
| 2024-05-28 | 60.84 | $60.94 | — |
| 2024-05-24 | 60.73 | $60.94 | — |
| 2024-05-23 | 60.60 | $60.51 | — |
| 2024-05-22 | 60.53 | $60.83 | — |
| 2024-05-21 | 60.38 | $60.95 | — |
| 2024-05-20 | 60.18 | $60.97 | — |
| 2024-05-17 | 59.94 | $60.67 | — |
| 2024-05-16 | 59.72 | $60.78 | — |
| 2024-05-15 | 59.44 | $61.08 | — |
| 2024-05-14 | 59.05 | $60.03 | — |
| 2024-05-13 | 58.82 | $59.50 | — |
| 2024-05-10 | 58.65 | $59.60 | — |
| 2024-05-09 | 58.45 | $59.35 | — |
| 2024-05-08 | 58.25 | $59.32 | — |
| 2024-05-07 | 58.04 | $59.33 | — |
| 2024-05-06 | 57.79 | $59.20 | — |
| 2024-05-03 | 57.53 | $58.27 | — |
| 2024-05-02 | 57.43 | $57.48 | — |
| 2024-05-01 | 57.48 | $56.96 | — |
| 2024-04-30 | 57.65 | $57.25 | — |
| 2024-04-29 | 57.79 | $58.17 | — |
| 2024-04-26 | 57.76 | $58.22 | — |
| 2024-04-25 | 57.72 | $57.36 | — |
| 2024-04-24 | 57.85 | $57.76 | — |
| 2024-04-23 | 57.92 | $57.86 | — |
| 2024-04-22 | 57.99 | $56.78 | — |
| 2024-04-19 | 58.30 | $56.32 | — |
| 2024-04-18 | 58.76 | $57.28 | — |
| 2024-04-17 | 59.09 | $57.59 | — |
| 2024-04-16 | 59.41 | $57.96 | — |
| 2024-04-15 | 59.70 | $58.02 | — |
| 2024-04-12 | 60.03 | $58.90 | — |
| 2024-04-11 | 60.22 | $60.13 | — |
| 2024-04-10 | 60.17 | $59.54 | — |
| 2024-04-09 | 60.25 | $59.99 | — |
| 2024-04-08 | 60.23 | $60.00 | — |
| 2024-04-05 | 60.21 | $59.97 | — |
| 2024-04-04 | 60.18 | $59.22 | — |
| 2024-04-03 | 60.31 | $60.02 | — |
| 2024-04-02 | 60.28 | $59.69 | — |
| 2024-04-01 | 60.31 | $60.21 | — |
| 2024-03-28 | 60.23 | $60.07 | — |
| 2024-03-27 | 60.17 | $60.13 | — |
| 2024-03-26 | 60.08 | $59.98 | — |
| 2024-03-25 | 60.00 | $60.06 | — |
| 2024-03-22 | 59.88 | $60.17 | — |
| 2024-03-21 | 59.72 | $60.33 | — |
| 2024-03-20 | 59.49 | $59.65 | — |
| 2024-03-19 | 59.37 | $59.01 | — |
| 2024-03-18 | 59.35 | $58.79 | — |
| 2024-03-15 | 59.38 | $58.44 | — |
| 2024-03-14 | 59.48 | $59.05 | — |
| 2024-03-13 | 59.46 | $59.22 | — |
| 2024-03-12 | 59.39 | $59.45 | — |
| 2024-03-11 | 59.26 | $58.79 | — |
| 2024-03-08 | 59.25 | $59.07 | — |
| 2024-03-07 | 59.16 | $59.72 | — |
| 2024-03-06 | 58.92 | $58.70 | — |
| 2024-03-05 | 58.85 | $58.37 | — |
| 2024-03-04 | 58.82 | $59.23 | — |
| 2024-03-01 | 58.61 | $59.19 | — |
| 2024-02-29 | 58.37 | $58.25 | — |
| 2024-02-28 | 58.28 | $58.09 | — |
| 2024-02-27 | 58.21 | $58.31 | — |
| 2024-02-26 | 58.07 | $58.24 | — |
| 2024-02-23 | 57.91 | $58.23 | — |
| 2024-02-22 | 57.73 | $58.33 | — |
| 2024-02-21 | 57.49 | $56.80 | — |
| 2024-02-20 | 57.53 | $56.96 | — |
| 2024-02-16 | 57.54 | $57.31 | — |
| 2024-02-15 | 57.47 | $57.68 | — |
| 2024-02-14 | 57.30 | $57.40 | — |
| 2024-02-13 | 57.16 | $56.74 | — |
| 2024-02-12 | 57.13 | $57.61 | — |
| 2024-02-09 | 56.91 | $57.77 | — |
| 2024-02-08 | 56.61 | $57.35 | — |
| 2024-02-07 | 56.35 | $56.99 | — |
| 2024-02-06 | 56.11 | $56.40 | — |
| 2024-02-05 | 55.96 | $56.36 | — |
| 2024-02-02 | 55.78 | $56.36 | — |
| 2024-02-01 | 55.58 | $55.66 | — |
| 2024-01-31 | 55.48 | $54.98 | — |
| 2024-01-30 | 55.51 | $55.84 | — |
| 2024-01-29 | 55.36 | $56.07 | — |
| 2024-01-26 | 55.13 | $55.54 | — |
| 2024-01-25 | 54.97 | $55.46 | — |
| 2024-01-24 | 54.80 | $55.40 | — |
| 2024-01-23 | 54.61 | $55.24 | — |
| 2024-01-22 | 54.42 | $55.20 | — |
| 2024-01-19 | 54.21 | $54.95 | — |
| 2024-01-18 | 54.02 | $54.24 | — |
| 2024-01-17 | 53.94 | $53.63 | — |
| 2024-01-16 | 53.97 | $53.98 | — |
| 2024-01-12 | 53.94 | $54.16 | — |
| 2024-01-11 | 53.86 | $54.06 | — |
| 2024-01-10 | 53.79 | $53.92 | — |
| 2024-01-09 | 53.74 | $53.63 | — |
| 2024-01-08 | 53.73 | $53.64 | — |
| 2024-01-05 | 53.72 | $52.76 | — |
| 2024-01-04 | 53.90 | $52.85 | — |
| 2024-01-03 | 54.08 | $52.87 | — |
| 2024-01-02 | 54.29 | $53.53 | — |
| 2023-12-29 | 54.38 | $54.16 | — |
| 2023-12-28 | 54.35 | $54.38 | — |
| 2023-12-27 | 54.27 | $54.36 | — |
| 2023-12-26 | 54.18 | $54.23 | — |
| 2023-12-22 | 54.10 | $53.98 | — |
| 2023-12-21 | 54.05 | $53.88 | — |
| 2023-12-20 | 54.01 | $53.18 | — |
| 2023-12-19 | 54.11 | $54.09 | — |
| 2023-12-18 | 54.03 | $53.77 | — |
| 2023-12-15 | 54.00 | $53.49 | — |
| 2023-12-14 | 54.02 | $53.45 | — |
| 2023-12-13 | 54.04 | $53.26 | — |
| 2023-12-12 | 54.11 | $54.55 | — |
| 2023-12-11 | 53.91 | $54.16 | — |
| 2023-12-08 | 53.75 | $53.70 | — |
| 2023-12-07 | 53.66 | $53.32 | — |
| 2023-12-06 | 53.63 | $52.94 | — |
| 2023-12-05 | 53.67 | $53.22 | — |
| 2023-12-04 | 53.65 | $53.39 | — |
| 2023-12-01 | 53.58 | $53.81 | — |
| 2023-11-30 | 53.41 | $53.43 | — |
| 2023-11-29 | 53.29 | $53.27 | — |
| 2023-11-28 | 53.17 | $53.21 | — |
| 2023-11-27 | 53.05 | $53.27 | — |
| 2023-11-24 | 52.88 | $53.41 | — |
| 2023-11-22 | 52.66 | $53.30 | — |
| 2023-11-21 | 52.41 | $53.05 | — |
| 2023-11-20 | 52.17 | $53.25 | — |
| 2023-11-17 | 51.85 | $52.72 | — |
| 2023-11-16 | 51.59 | $52.51 | — |
| 2023-11-15 | 51.32 | $52.65 | — |
| 2023-11-14 | 50.97 | $52.57 | — |
| 2023-11-13 | 50.59 | $51.48 | — |
| 2023-11-10 | 50.37 | $51.45 | — |
| 2023-11-09 | 50.12 | $50.69 | — |
| 2023-11-08 | 49.99 | $51.10 | — |
| 2023-11-07 | 49.75 | $51.04 | — |
| 2023-11-06 | 49.49 | $50.75 | — |
| 2023-11-03 | 49.25 | $50.69 | — |
| 2023-11-02 | 48.98 | $50.18 | — |
| 2023-11-01 | 48.78 | $49.29 | — |
| 2023-10-31 | 48.74 | $48.81 | — |
| 2023-10-30 | 48.80 | $48.56 | — |
| 2023-10-27 | 48.92 | $48.00 | — |
| 2023-10-26 | 49.18 | $48.03 | — |
| 2023-10-25 | 49.49 | $48.73 | — |
| 2023-10-24 | 49.69 | $49.63 | — |
| 2023-10-23 | 49.74 | $49.20 | — |
| 2023-10-20 | 49.90 | $49.21 | — |
| 2023-10-19 | 50.07 | $49.78 | — |
| 2023-10-18 | 50.16 | $50.21 | — |
| 2023-10-17 | 50.17 | $50.92 | — |
| 2023-10-16 | 50.03 | $50.81 | — |
| 2023-10-13 | 49.90 | $50.27 | — |
| 2023-10-12 | 49.86 | $50.59 | — |
| 2023-10-11 | 49.75 | $50.78 | — |
| 2023-10-10 | 49.59 | $50.53 | — |
| 2023-10-09 | 49.45 | $50.18 | — |
| 2023-10-06 | 49.37 | $50.01 | — |
| 2023-10-05 | 49.32 | $49.25 | — |
| 2023-10-04 | 49.42 | $49.22 | — |
| 2023-10-03 | 49.55 | $48.79 | — |
| 2023-10-02 | 49.80 | $49.64 | — |
| 2023-09-29 | 49.91 | $49.64 | — |
| 2023-09-28 | 50.04 | $49.78 | — |
| 2023-09-27 | 50.16 | $49.44 | — |
| 2023-09-26 | 50.38 | $49.29 | — |
| 2023-09-25 | 50.68 | $49.92 | — |
| 2023-09-22 | 50.88 | $49.78 | — |
| 2023-09-21 | 51.16 | $49.73 | — |
| 2023-09-20 | 51.49 | $50.68 | — |
| 2023-09-19 | 51.67 | $51.17 | — |
| 2023-09-18 | 51.78 | $51.43 | — |
| 2023-09-15 | 51.85 | $51.56 | — |
| 2023-09-14 | 51.90 | $52.07 | — |
| 2023-09-13 | 51.86 | $51.83 | — |
| 2023-09-12 | 51.86 | $51.80 | — |
| 2023-09-11 | 51.86 | $52.13 | — |
| 2023-09-08 | 51.80 | $51.83 | — |
| 2023-09-07 | 51.79 | $51.83 | — |
| 2023-09-06 | 51.77 | $51.96 | — |
| 2023-09-05 | 51.73 | $52.14 | — |
| 2023-09-01 | 51.64 | $52.36 | — |
| 2023-08-31 | 51.49 | $52.32 | — |
| 2023-08-30 | 51.33 | $52.25 | — |
| 2023-08-29 | 51.15 | $52.03 | — |
| 2023-08-28 | 50.99 | $51.18 | — |
| 2023-08-25 | 51.00 | $50.87 | — |
| 2023-08-24 | 51.06 | $50.57 | — |
| 2023-08-23 | 51.21 | $51.40 | — |
| 2023-08-22 | 51.20 | $50.77 | — |
| 2023-08-21 | 51.33 | $50.86 | — |
| 2023-08-18 | 51.46 | $50.46 | — |
| 2023-08-17 | 51.70 | $50.39 | — |
| 2023-08-16 | 51.99 | $51.01 | — |
| 2023-08-15 | 52.20 | $51.37 | — |
| 2023-08-14 | 52.36 | $51.91 | — |
| 2023-08-11 | 52.44 | $51.58 | — |
| 2023-08-10 | 52.59 | $51.87 | — |
| 2023-08-09 | 52.71 | $51.81 | — |
| 2023-08-08 | 52.86 | $52.26 | — |
| 2023-08-07 | 52.94 | $52.62 | — |
| 2023-08-04 | 52.95 | $52.11 | — |
| 2023-08-03 | 53.06 | $52.15 | — |
| 2023-08-02 | 53.18 | $52.15 | — |
| 2023-08-01 | 53.32 | $53.13 | — |
| 2023-07-31 | 53.27 | $53.32 | — |
| 2023-07-28 | 53.17 | $53.24 | — |
| 2023-07-27 | 53.06 | $52.58 | — |
| 2023-07-26 | 53.06 | $52.84 | — |
| 2023-07-25 | 53.01 | $52.96 | — |
| 2023-07-24 | 52.92 | $52.72 | — |
| 2023-07-21 | 52.86 | $52.75 | — |
| 2023-07-20 | 52.78 | $52.65 | — |
| 2023-07-19 | 52.71 | $53.29 | — |
| 2023-07-18 | 52.48 | $53.29 | — |
| 2023-07-17 | 52.21 | $52.90 | — |
| 2023-07-14 | 51.97 | $52.54 | — |
| 2023-07-13 | 51.76 | $52.57 | — |
| 2023-07-12 | 51.52 | $51.97 | — |
| 2023-07-11 | 51.36 | $51.58 | — |
| 2023-07-10 | 51.25 | $51.14 | — |
| 2023-07-07 | 51.21 | $50.72 | — |
| 2023-07-06 | 51.25 | $50.69 | — |
| 2023-07-05 | 51.30 | $51.29 | — |
| 2023-07-03 | 51.23 | $51.39 | — |
| 2023-06-30 | 51.12 | $51.41 | — |
| 2023-06-29 | 50.99 | $50.87 | — |
| 2023-06-28 | 50.94 | $50.79 | — |
| 2023-06-27 | 50.91 | $50.66 | — |
| 2023-06-26 | 50.89 | $50.04 | — |
| 2023-06-23 | 50.99 | $50.28 | — |
| 2023-06-22 | 51.06 | $50.76 | — |
| 2023-06-21 | 51.03 | $50.59 | — |
| 2023-06-20 | 51.03 | $50.90 | — |
| 2023-06-16 | 50.96 | $51.17 | — |
| 2023-06-15 | 50.81 | $51.53 | — |
| 2023-06-14 | 50.56 | $50.98 | — |
| 2023-06-13 | 50.38 | $51.03 | — |
| 2023-06-12 | 50.16 | $50.70 | — |
| 2023-06-09 | 49.97 | $50.03 | — |
| 2023-06-08 | 49.88 | $49.94 | — |
| 2023-06-07 | 49.80 | $49.70 | — |
| 2023-06-06 | 49.75 | $50.10 | — |
| 2023-06-05 | 49.60 | $50.08 | — |
| 2023-06-02 | 49.43 | $50.22 | — |
| 2023-06-01 | 49.20 | $49.56 | — |
| 2023-05-31 | 49.07 | $49.12 | — |
| 2023-05-30 | 49.01 | $49.44 | — |
| 2023-05-26 | 48.87 | $49.61 | — |
| 2023-05-25 | 48.67 | $48.61 | — |
| 2023-05-24 | 48.65 | $48.25 | — |
| 2023-05-23 | 48.69 | $48.55 | — |
| 2023-05-22 | 48.68 | $49.18 | — |
| 2023-05-19 | 48.53 | $49.05 | — |
| 2023-05-18 | 48.38 | $49.06 | — |
| 2023-05-17 | 48.21 | $48.54 | — |
| 2023-05-16 | 48.12 | $48.02 | — |
| 2023-05-15 | 48.11 | $48.33 | — |
| 2023-05-12 | 48.05 | $47.96 | — |
| 2023-05-11 | 48.05 | $48.08 | — |
| 2023-05-10 | 48.02 | $48.12 | — |
| 2023-05-09 | 47.98 | $47.89 | — |
| 2023-05-08 | 47.97 | $48.09 | — |
| 2023-05-05 | 47.93 | $47.96 | — |
| 2023-05-04 | 47.90 | $47.31 | — |
| 2023-05-03 | 48.01 | $47.51 | — |
| 2023-05-02 | 48.09 | $47.62 | — |
| 2023-05-01 | 48.16 | $48.21 | — |
| 2023-04-28 | 48.11 | $48.22 | — |
| 2023-04-27 | 48.05 | $47.88 | — |
| 2023-04-26 | 48.06 | $47.25 | — |
| 2023-04-25 | 48.19 | $47.27 | — |
| 2023-04-24 | 48.34 | $48.13 | — |
| 2023-04-21 | 48.33 | $48.17 | — |
| 2023-04-20 | 48.30 | $48.06 | — |
| 2023-04-19 | 48.30 | $48.25 | — |
| 2023-04-18 | 48.24 | $48.41 | — |
| 2023-04-17 | 48.15 | $48.33 | — |
| 2023-04-14 | 48.05 | $48.25 | — |
| 2023-04-13 | 47.95 | $48.49 | — |
| 2023-04-12 | 47.78 | $47.82 | — |
| 2023-04-11 | 47.72 | $48.02 | — |
| 2023-04-10 | 47.60 | $47.92 | — |
| 2023-04-06 | 47.49 | $47.72 | — |
| 2023-04-05 | 47.40 | $47.53 | — |
| 2023-04-04 | 47.33 | $47.86 | — |
| 2023-04-03 | 47.18 | $48.07 | — |
| 2023-03-31 | 46.95 | $48.00 | — |
| 2023-03-30 | 46.71 | $47.37 | — |
| 2023-03-29 | 46.56 | $47.15 | — |
| 2023-03-28 | 46.43 | $46.55 | — |
| 2023-03-27 | 46.41 | $46.76 | — |
| 2023-03-24 | 46.34 | $46.69 | — |
| 2023-03-23 | 46.27 | $46.73 | — |
| 2023-03-22 | 46.19 | $46.33 | — |
| 2023-03-21 | 46.17 | $46.92 | — |
| 2023-03-20 | 46.04 | $46.27 | — |
| 2023-03-17 | 46.01 | $46.03 | — |
| 2023-03-16 | 46.04 | $46.36 | — |
| 2023-03-15 | 46.00 | $45.48 | — |
| 2023-03-14 | 46.14 | $45.90 | — |
| 2023-03-13 | 46.22 | $45.20 | — |
| 2023-03-10 | 46.46 | $45.18 | — |
| 2023-03-09 | 46.74 | $45.97 | — |
| 2023-03-08 | 46.90 | $46.72 | — |
| 2023-03-07 | 46.93 | $46.69 | — |
| 2023-03-06 | 46.96 | $47.27 | — |
| 2023-03-03 | 46.88 | $47.36 | — |
| 2023-03-02 | 46.77 | $46.54 | — |
| 2023-03-01 | 46.82 | $46.19 | — |
| 2023-02-28 | 46.94 | $46.26 | — |
| 2023-02-27 | 47.07 | $46.25 | — |
| 2023-02-24 | 47.22 | $45.98 | — |
| 2023-02-23 | 47.45 | $46.51 | — |
| 2023-02-22 | 47.60 | $46.28 | — |
| 2023-02-21 | 47.82 | $46.35 | — |
| 2023-02-17 | 48.06 | $47.25 | — |
| 2023-02-16 | 48.14 | $47.52 | — |
| 2023-02-15 | 48.18 | $48.18 | — |
| 2023-02-14 | 48.08 | $47.96 | — |
| 2023-02-13 | 48.00 | $47.75 | — |
| 2023-02-10 | 47.95 | $47.23 | — |
| 2023-02-09 | 47.99 | $47.50 | — |
| 2023-02-08 | 47.98 | $47.71 | — |
| 2023-02-07 | 47.91 | $48.08 | — |
| 2023-02-06 | 47.76 | $47.51 | — |
| 2023-02-03 | 47.69 | $47.96 | — |
| 2023-02-02 | 47.51 | $48.62 | — |
| 2023-02-01 | 47.15 | $47.91 | — |
| 2023-01-31 | 46.88 | $47.12 | — |
| 2023-01-30 | 46.73 | $46.58 | — |
| 2023-01-27 | 46.67 | $47.26 | — |
| 2023-01-26 | 46.44 | $47.18 | — |
| 2023-01-25 | 46.19 | $46.76 | — |
| 2023-01-24 | 45.99 | $46.69 | — |
| 2023-01-23 | 45.76 | $46.82 | — |
| 2023-01-20 | 45.47 | $46.12 | — |
| 2023-01-19 | 45.28 | $45.27 | — |
| 2023-01-18 | 45.23 | $45.63 | — |
| 2023-01-17 | 45.09 | $46.01 | — |
| 2023-01-13 | 44.85 | $46.05 | — |
| 2023-01-12 | 44.56 | $45.79 | — |
| 2023-01-11 | 44.28 | $45.50 | — |
| 2023-01-10 | 44.01 | $44.87 | — |
| 2023-01-09 | 43.83 | $44.56 | — |
| 2023-01-06 | 43.69 | $44.21 | — |
| 2023-01-05 | 43.60 | $43.42 | — |
| 2023-01-04 | 43.67 | $43.86 | — |
| 2023-01-03 | 43.65 | $43.47 | — |
| 2022-12-30 | 43.71 | $43.64 | — |
| 2022-12-29 | 43.76 | $43.77 | — |
| 2022-12-28 | 43.78 | $42.91 | — |
| 2022-12-27 | 43.98 | $43.32 | — |
| 2022-12-23 | 44.14 | $43.55 | — |
| 2022-12-22 | 44.27 | $43.46 | — |
| 2022-12-21 | 44.44 | $44.07 | — |
| 2022-12-20 | 44.51 | $43.51 | — |
| 2022-12-19 | 44.71 | $43.44 | — |
| 2022-12-16 | 44.95 | $43.86 | — |
| 2022-12-15 | 45.14 | $44.20 | — |
| 2022-12-14 | 45.29 | $45.34 | — |
| 2022-12-13 | 45.22 | $45.49 | — |
| 2022-12-12 | 45.11 | $45.17 | — |
| 2022-12-09 | 45.04 | $44.64 | — |
| 2022-12-08 | 45.06 | $44.86 | — |
| 2022-12-07 | 45.05 | $44.31 | — |
| 2022-12-06 | 45.14 | $44.36 | — |
| 2022-12-05 | 45.23 | $44.89 | — |
| 2022-12-02 | 45.23 | $45.71 | — |
| 2022-12-01 | 45.04 | $45.77 | — |
| 2022-11-30 | 44.81 | $45.70 | — |
| 2022-11-29 | 44.56 | $44.14 | — |
| 2022-11-28 | 44.58 | $44.22 | — |
| 2022-11-25 | 44.60 | $44.89 | — |
| 2022-11-23 | 44.47 | $44.88 | — |
| 2022-11-22 | 44.31 | $44.54 | — |
| 2022-11-21 | 44.21 | $44.08 | — |
| 2022-11-18 | 44.17 | $44.45 | — |
| 2022-11-17 | 44.06 | $44.28 | — |
| 2022-11-16 | 43.95 | $44.59 | — |
| 2022-11-15 | 43.77 | $45.22 | — |
| 2022-11-14 | 43.41 | $44.61 | — |
| 2022-11-11 | 43.13 | $45.03 | — |
| 2022-11-10 | 42.71 | $44.37 | — |
| 2022-11-09 | 42.37 | $42.13 | — |
| 2022-11-08 | 42.44 | $42.95 | — |
| 2022-11-07 | 42.35 | $42.61 | — |
| 2022-11-04 | 42.32 | $42.30 | — |
| 2022-11-03 | 42.35 | $41.79 | — |
| 2022-11-02 | 42.50 | $42.05 | — |
| 2022-11-01 | 42.62 | $43.15 | — |
| 2022-10-31 | 42.52 | $43.19 | — |
| 2022-10-28 | 42.40 | $43.46 | — |
| 2022-10-27 | 42.21 | $42.80 | — |
| 2022-10-26 | 42.13 | $43.24 | — |
| 2022-10-25 | 41.94 | $43.46 | — |
| 2022-10-24 | 41.68 | $42.68 | — |
| 2022-10-21 | 41.55 | $42.50 | — |
| 2022-10-20 | 41.43 | $41.68 | — |
| 2022-10-19 | 41.48 | $41.92 | — |
| 2022-10-18 | 41.49 | $42.39 | — |
| 2022-10-17 | 41.40 | $42.00 | — |
| 2022-10-14 | 41.40 | $40.96 | — |
| 2022-10-13 | 41.61 | $41.86 | — |
| 2022-10-12 | 41.68 | $41.23 | — |
| 2022-10-11 | 41.89 | $41.30 | — |
| 2022-10-10 | 42.13 | $41.68 | — |
| 2022-10-07 | 42.34 | $42.27 | — |
| 2022-10-06 | 42.45 | $43.52 | — |
| 2022-10-05 | 42.33 | $43.78 | — |
| 2022-10-04 | 42.14 | $43.75 | — |
| 2022-10-03 | 41.94 | $42.31 | — |
| 2022-09-30 | 42.01 | $41.41 | — |
| 2022-09-29 | 42.29 | $41.75 | — |
| 2022-09-28 | 42.55 | $42.50 | — |
| 2022-09-27 | 42.70 | $41.68 | — |
| 2022-09-26 | 43.06 | $41.59 | — |
| 2022-09-23 | 43.49 | $41.96 | — |
| 2022-09-22 | 43.93 | $42.53 | — |
| 2022-09-21 | 44.32 | $43.17 | — |
| 2022-09-20 | 44.64 | $43.84 | — |
| 2022-09-19 | 44.88 | $44.41 | — |
| 2022-09-16 | 45.03 | $44.25 | — |
| 2022-09-15 | 45.25 | $44.67 | — |
| 2022-09-14 | 45.42 | $44.99 | — |
| 2022-09-13 | 45.55 | $44.76 | — |
| 2022-09-12 | 45.75 | $46.68 | — |
| 2022-09-09 | 45.58 | $46.26 | — |
| 2022-09-08 | 45.47 | $45.48 | — |
| 2022-09-07 | 45.51 | $45.07 | — |
| 2022-09-06 | 45.65 | $44.32 | — |
| 2022-09-02 | 45.97 | $44.55 | — |
| 2022-09-01 | 46.29 | $44.97 | — |
| 2022-08-31 | 46.57 | $45.05 | — |
| 2022-08-30 | 46.89 | $45.29 | — |
| 2022-08-29 | 47.20 | $45.61 | — |
| 2022-08-26 | 47.49 | $45.96 | — |
| 2022-08-25 | 47.75 | $47.43 | — |
| 2022-08-24 | 47.74 | $46.61 | — |
| 2022-08-23 | 47.90 | $46.38 | — |
| 2022-08-22 | 48.13 | $46.43 | — |
| 2022-08-19 | 48.38 | $47.45 | — |
| 2022-08-18 | 48.45 | $48.31 | — |
| 2022-08-17 | 48.34 | $48.07 | — |
| 2022-08-16 | 48.25 | $48.68 | — |
| 2022-08-15 | 48.02 | $48.78 | — |
| 2022-08-12 | 47.72 | $48.67 | — |
| 2022-08-11 | 47.40 | $47.85 | — |
| 2022-08-10 | 47.18 | $47.99 | — |
| 2022-08-09 | 46.90 | $46.89 | — |
| 2022-08-08 | 46.79 | $47.47 | — |
| 2022-08-05 | 46.54 | $47.41 | — |
| 2022-08-04 | 46.26 | $47.42 | — |
| 2022-08-03 | 45.93 | $47.09 | — |
| 2022-08-02 | 45.61 | $46.15 | — |
| 2022-08-01 | 45.44 | $46.26 | — |
| 2022-07-29 | 45.21 | $46.32 | — |
| 2022-07-28 | 44.93 | $45.99 | — |
| 2022-07-27 | 44.67 | $45.49 | — |
| 2022-07-26 | 44.47 | $44.38 | — |
| 2022-07-25 | 44.48 | $44.94 | — |
| 2022-07-22 | 44.36 | $45.02 | — |
| 2022-07-21 | 44.22 | $45.76 | — |
| 2022-07-20 | 43.89 | $45.32 | — |
| 2022-07-19 | 43.60 | $44.88 | — |
| 2022-07-18 | 43.36 | $43.77 | — |
| 2022-07-15 | 43.32 | $44.01 | — |
| 2022-07-14 | 43.22 | $43.18 | — |
| 2022-07-13 | 43.29 | $43.26 | — |
| 2022-07-12 | 43.35 | $43.38 | — |
| 2022-07-11 | 43.40 | $43.83 | — |
| 2022-07-08 | 43.36 | $44.51 | — |
| 2022-07-07 | 43.18 | $44.53 | — |
| 2022-07-06 | 42.97 | $43.77 | — |
| 2022-07-05 | 42.89 | $43.68 | — |
| 2022-07-01 | 42.82 | $43.19 | — |
| 2022-06-30 | 42.85 | $42.93 | — |
| 2022-06-29 | 42.94 | $43.31 | — |
| 2022-06-28 | 42.97 | $43.40 | — |
| 2022-06-27 | 43.00 | $44.28 | — |
| 2022-06-24 | 42.85 | $44.53 | — |
| 2022-06-23 | 42.63 | $43.30 | — |
| 2022-06-22 | 42.64 | $42.69 | — |
| 2022-06-21 | 42.79 | $42.75 | — |
| 2022-06-17 | 42.96 | $41.92 | — |
| 2022-06-16 | 43.34 | $41.54 | — |
| 2022-06-15 | 43.87 | $43.01 | — |
| 2022-06-14 | 44.18 | $42.28 | — |
| 2022-06-13 | 44.70 | $42.38 | — |
| 2022-06-10 | 45.29 | $44.16 | — |
| 2022-06-09 | 45.60 | $45.45 | — |
| 2022-06-08 | 45.69 | $46.49 | — |
| 2022-06-07 | 45.58 | $46.82 | — |
| 2022-06-06 | 45.38 | $46.42 | — |
| 2022-06-03 | 45.24 | $46.23 | — |
| 2022-06-02 | 45.13 | $47.06 | — |
| 2022-06-01 | 44.83 | $46.02 | — |
| 2022-05-31 | 44.70 | $46.43 | — |
| 2022-05-27 | 44.47 | $46.82 | — |
| 2022-05-26 | 44.14 | $45.61 | — |
| 2022-05-25 | 44.01 | $44.74 | — |
| 2022-05-24 | 44.06 | $44.24 | — |
| 2022-05-23 | 44.23 | $45.10 | — |
| 2022-05-20 | 44.25 | $44.74 | — |
| 2022-05-19 | 44.37 | $44.64 | — |
| 2022-05-18 | 44.54 | $44.54 | — |
| 2022-05-17 | 44.76 | $46.16 | — |
| 2022-05-16 | 44.70 | $45.15 | — |
| 2022-05-13 | 44.85 | $45.63 | — |
| 2022-05-12 | 44.93 | $43.99 | — |
| 2022-05-11 | 45.38 | $43.67 | — |
| 2022-05-10 | 45.99 | $44.51 | — |
| 2022-05-09 | 46.53 | $44.12 | — |
| 2022-05-06 | 47.25 | $46.12 | — |
| 2022-05-05 | 47.68 | $46.89 | — |
| 2022-05-04 | 48.01 | $48.96 | — |
| 2022-05-03 | 47.98 | $47.72 | — |
| 2022-05-02 | 48.21 | $47.69 | — |
| 2022-04-29 | 48.49 | $47.13 | — |
| 2022-04-28 | 48.94 | $48.68 | — |
| 2022-04-27 | 49.14 | $47.50 | — |
| 2022-04-26 | 49.64 | $47.47 | — |
| 2022-04-25 | 50.22 | $48.99 | — |
| 2022-04-22 | 50.58 | $48.58 | — |
| 2022-04-21 | 51.10 | $49.66 | — |
| 2022-04-20 | 51.47 | $50.89 | — |
| 2022-04-19 | 51.65 | $51.55 | — |
| 2022-04-18 | 51.72 | $50.69 | — |
| 2022-04-14 | 51.98 | $50.98 | — |
| 2022-04-13 | 52.22 | $51.80 | — |
| 2022-04-12 | 52.33 | $50.96 | — |
| 2022-04-11 | 52.64 | $51.18 | — |
| 2022-04-08 | 52.95 | $51.96 | — |
| 2022-04-07 | 53.15 | $52.42 | — |
| 2022-04-06 | 53.28 | $52.41 | — |
| 2022-04-05 | 53.43 | $53.39 | — |
| 2022-04-04 | 53.40 | $54.38 | — |
| 2022-04-01 | 53.16 | $53.62 | — |
| 2022-03-31 | 53.03 | $53.35 | — |
| 2022-03-30 | 52.93 | $54.15 | — |
| 2022-03-29 | 52.65 | $54.79 | — |
| 2022-03-28 | 52.20 | $53.70 | — |
| 2022-03-25 | 51.90 | $53.17 | — |
| 2022-03-24 | 51.66 | $53.60 | — |
| 2022-03-23 | 51.30 | $52.81 | — |
| 2022-03-22 | 51.04 | $53.56 | — |
| 2022-03-21 | 50.60 | $52.69 | — |
| 2022-03-18 | 50.27 | $53.26 | — |
| 2022-03-17 | 49.78 | $52.31 | — |
| 2022-03-16 | 49.41 | $51.28 | — |
| 2022-03-15 | 49.21 | $49.33 | — |
| 2022-03-14 | 49.41 | $48.26 | — |
| 2022-03-11 | 49.87 | $49.18 | — |
| 2022-03-10 | 50.22 | $50.18 | — |
| 2022-03-09 | 50.42 | $50.56 | — |
| 2022-03-08 | 50.59 | $48.89 | — |
| 2022-03-07 | 51.15 | $49.09 | — |
| 2022-03-04 | 51.76 | $51.09 | — |
| 2022-03-03 | 52.06 | $52.02 | — |
| 2022-03-02 | 52.22 | $53.04 | — |
| 2022-03-01 | 52.19 | $52.37 | — |
| 2022-02-28 | 52.32 | $53.20 | — |
| 2022-02-25 | 52.29 | $53.36 | — |
| 2022-02-24 | 52.24 | $52.41 | — |
| 2022-02-23 | 52.38 | $51.08 | — |
| 2022-02-22 | 52.84 | $52.11 | — |
| 2022-02-18 | 53.17 | $52.78 | — |
| 2022-02-17 | 53.41 | $53.44 | — |
| 2022-02-16 | 53.56 | $54.87 | — |
| 2022-02-15 | 53.44 | $55.07 | — |
| 2022-02-14 | 53.27 | $53.68 | — |
| 2022-02-11 | 53.37 | $53.82 | — |
| 2022-02-10 | 53.48 | $55.13 | — |
| 2022-02-09 | 53.33 | $55.91 | — |
| 2022-02-08 | 53.00 | $54.66 | — |
| 2022-02-07 | 52.90 | $54.17 | — |
| 2022-02-04 | 52.90 | $54.34 | — |
| 2022-02-03 | 52.87 | $53.52 | — |
| 2022-02-02 | 53.03 | $55.15 | — |
| 2022-02-01 | 52.89 | $55.23 | — |
| 2022-01-31 | 52.72 | $54.62 | — |
| 2022-01-28 | 52.67 | $52.90 | — |
| 2022-01-27 | 53.00 | $51.64 | — |
| 2022-01-26 | 53.66 | $52.17 | — |
| 2022-01-25 | 54.33 | $52.43 | — |
| 2022-01-24 | 55.07 | $53.70 | — |
| 2022-01-21 | 55.69 | $53.43 | — |
| 2022-01-20 | 56.47 | $55.17 | — |
| 2022-01-19 | 57.03 | $55.61 | — |
| 2022-01-18 | 57.59 | $56.16 | — |
| 2022-01-14 | 58.15 | $57.75 | — |
| 2022-01-13 | 58.47 | $57.76 | — |
| 2022-01-12 | 58.85 | $59.16 | — |
| 2022-01-11 | 59.01 | $59.07 | — |
| 2022-01-10 | 59.22 | $58.21 | — |
| 2022-01-07 | 59.66 | $58.31 | — |
| 2022-01-06 | 60.16 | $58.91 | — |
| 2022-01-05 | 60.63 | $59.16 | — |
| 2022-01-04 | 61.13 | $61.12 | — |
| 2022-01-03 | 61.30 | $62.08 | — |
| 2021-12-31 | 61.31 | $62.07 | — |
| 2021-12-30 | 61.33 | $62.31 | — |
| 2021-12-29 | 61.32 | $62.17 | — |
| 2021-12-28 | 61.34 | $62.19 | — |
| 2021-12-27 | 61.37 | $62.54 | — |
| 2021-12-23 | 61.34 | $61.98 | — |
| 2021-12-22 | 61.44 | $61.50 | — |
| 2021-12-21 | 61.66 | $60.94 | — |
| 2021-12-20 | 62.06 | $59.28 | — |
| 2021-12-17 | 62.87 | $59.95 | — |
| 2021-12-16 | 63.69 | $59.89 | — |
| 2021-12-15 | 64.66 | $61.01 | — |
| 2021-12-14 | 65.55 | $64.74 | — |
| 2021-12-13 | 65.81 | $65.47 | — |
| 2021-12-10 | 65.96 | $66.26 | — |
| 2021-12-09 | 65.97 | $66.06 | — |
| 2021-12-08 | 66.02 | $67.02 | — |
| 2021-12-07 | 65.89 | $66.39 | — |
| 2021-12-06 | 65.87 | $64.57 | — |
| 2021-12-03 | 66.24 | $64.16 | — |
| 2021-12-02 | 66.76 | $65.32 | — |
| 2021-12-01 | 67.12 | $64.51 | — |
| 2021-11-30 | 67.71 | $65.65 | — |
| 2021-11-29 | 68.16 | $67.12 | — |
| 2021-11-26 | 68.36 | $66.34 | — |
| 2021-11-24 | 68.77 | $67.59 | — |
| 2021-11-23 | 68.97 | $67.10 | — |
| 2021-11-22 | 69.30 | $67.49 | — |
| 2021-11-19 | 69.61 | $68.81 | — |
| 2021-11-18 | 69.68 | $69.16 | — |
| 2021-11-17 | 69.68 | $69.50 | — |
| 2021-11-16 | 69.60 | $70.18 | — |
| 2021-11-15 | 69.37 | $69.69 | — |
| 2021-11-12 | 69.19 | $69.59 | — |
| 2021-11-11 | 69.00 | $68.62 | — |
| 2021-11-10 | 68.98 | $68.21 | — |
| 2021-11-09 | 69.03 | $69.23 | — |
| 2021-11-08 | 68.88 | $69.31 | — |
| 2021-11-05 | 68.68 | $68.98 | — |
| 2021-11-04 | 68.51 | $69.01 | — |
| 2021-11-03 | 68.30 | $68.86 | — |
| 2021-11-02 | 68.08 | $68.62 | — |
| 2021-11-01 | 67.88 | $68.50 | — |
| 2021-10-29 | 67.66 | $68.34 | — |
| 2021-10-28 | 67.44 | $68.29 | — |
| 2021-10-27 | 67.19 | $67.38 | — |
| 2021-10-26 | 67.09 | $67.93 | — |
| 2021-10-25 | 66.86 | $67.88 | — |
| 2021-10-22 | 66.59 | $67.56 | — |
| 2021-10-21 | 66.35 | $67.91 | — |
| 2021-10-20 | 65.99 | $67.26 | — |
| 2021-10-19 | 65.71 | $67.21 | — |
| 2021-10-18 | 65.40 | $66.74 | — |
| 2021-10-15 | 65.13 | $66.39 | — |
| 2021-10-14 | 64.91 | $66.02 | — |
| 2021-10-13 | 64.72 | $65.08 | — |
| 2021-10-12 | 64.70 | $64.51 | — |
| 2021-10-11 | 64.81 | $64.42 | — |
| 2021-10-08 | 64.95 | $65.04 | — |
| 2021-10-07 | 65.00 | $65.39 | — |
| 2021-10-06 | 64.97 | $64.68 | — |
| 2021-10-05 | 65.10 | $64.32 | — |
| 2021-10-04 | 65.32 | $63.50 | — |
| 2021-10-01 | 65.76 | $64.97 | — |
| 2021-09-30 | 65.95 | $64.47 | — |
| 2021-09-29 | 66.29 | $64.64 | — |
| 2021-09-28 | 66.64 | $64.84 | — |
| 2021-09-27 | 67.01 | $66.69 | — |
| 2021-09-24 | 67.05 | $67.10 | — |
| 2021-09-23 | 67.00 | $67.28 | — |
| 2021-09-22 | 66.91 | $66.59 | — |
| 2021-09-21 | 66.94 | $65.98 | — |
| 2021-09-20 | 67.11 | $65.79 | — |
| 2021-09-17 | 67.34 | $67.02 | — |
| 2021-09-16 | 67.35 | $67.09 | — |
| 2021-09-15 | 67.34 | $66.98 | — |
| 2021-09-14 | 67.35 | $66.60 | — |
| 2021-09-13 | 67.43 | $66.91 | — |
| 2021-09-10 | 67.47 | $67.07 | — |
| 2021-09-09 | 67.46 | $67.18 | — |
| 2021-09-08 | 67.43 | $67.36 | — |
| 2021-09-07 | 67.36 | $67.85 | — |
| 2021-09-03 | 67.16 | $67.84 | — |
| 2021-09-02 | 66.93 | $67.62 | — |
| 2021-09-01 | 66.71 | $67.48 | — |
| 2021-08-31 | 66.47 | $67.17 | — |
| 2021-08-30 | 66.26 | $67.13 | — |
| 2021-08-27 | 66.02 | $66.64 | — |
| 2021-08-26 | 65.84 | $65.95 | — |
| 2021-08-25 | 65.78 | $66.56 | — |
| 2021-08-24 | 65.58 | $66.33 | — |
| 2021-08-23 | 65.39 | $65.81 | — |
| 2021-08-20 | 65.28 | $64.99 | — |
| 2021-08-19 | 65.33 | $64.59 | — |
| 2021-08-18 | 65.46 | $64.46 | — |
| 2021-08-17 | 65.64 | $64.93 | — |
| 2021-08-16 | 65.76 | $65.42 | — |
| 2021-08-13 | 65.78 | $65.69 | — |
| 2021-08-12 | 65.75 | $65.60 | — |
| 2021-08-11 | 65.73 | $65.61 | — |
| 2021-08-10 | 65.70 | $65.72 | — |
| 2021-08-09 | 65.64 | $65.85 | — |
| 2021-08-06 | 65.54 | $65.76 | — |
| 2021-08-05 | 65.44 | $65.97 | — |
| 2021-08-04 | 65.27 | $65.57 | — |
| 2021-08-03 | 65.17 | $65.27 | — |
| 2021-08-02 | 65.11 | $64.97 | — |
| 2021-07-30 | 65.10 | $64.91 | — |
| 2021-07-29 | 65.09 | $65.23 | — |
| 2021-07-28 | 65.02 | $65.11 | — |
| 2021-07-27 | 64.96 | $64.48 | — |
| 2021-07-26 | 65.02 | $65.25 | — |
| 2021-07-23 | 64.93 | $65.78 | — |
| 2021-07-22 | 64.71 | $65.04 | — |
| 2021-07-21 | 64.60 | $64.72 | — |
| 2021-07-20 | 64.55 | $64.14 | — |
| 2021-07-19 | 64.60 | $63.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.09
2026-07-17
Close Price
$84.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.21
Average
59.90
Maximum
89.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.09 | $84.21 | — |
| 2026-07-16 | 85.67 | $84.21 | — |
| 2026-07-15 | 86.39 | $86.29 | — |
| 2026-07-14 | 86.62 | $86.01 | — |
| 2026-07-13 | 87.00 | $85.28 | — |
| 2026-07-10 | 87.69 | $87.47 | — |
| 2026-07-09 | 87.84 | $87.83 | — |
| 2026-07-08 | 87.91 | $86.81 | — |
| 2026-07-07 | 88.32 | $87.04 | — |
| 2026-07-06 | 88.73 | $88.71 | — |
| 2026-07-02 | 88.70 | $87.19 | — |
| 2026-07-01 | 89.13 | $89.15 | — |
| 2026-06-30 | 89.02 | $90.19 | — |
| 2026-06-29 | 88.55 | $89.25 | — |
| 2026-06-26 | 88.25 | $87.53 | — |
| 2026-06-25 | 88.43 | $88.65 | — |
| 2026-06-24 | 88.28 | $87.24 | — |
| 2026-06-23 | 88.53 | $87.32 | — |
| 2026-06-22 | 88.79 | $90.34 | — |
| 2026-06-18 | 88.13 | $90.04 | — |
| 2026-06-17 | 87.41 | $88.05 | — |
| 2026-06-16 | 87.15 | $88.14 | — |
| 2026-06-15 | 86.80 | $88.86 | — |
| 2026-06-12 | 86.12 | $85.83 | — |
| 2026-06-11 | 86.26 | $85.65 | — |
| 2026-06-10 | 86.47 | $83.17 | — |
| 2026-06-09 | 87.50 | $85.57 | — |
| 2026-06-08 | 87.98 | $85.17 | — |
| 2026-06-05 | 88.66 | $84.38 | — |
| 2026-06-04 | 89.71 | $88.45 | — |
| 2026-06-03 | 89.66 | $88.93 | — |
| 2026-06-02 | 89.41 | $89.54 | — |
| 2026-06-01 | 88.87 | $89.52 | — |
| 2026-05-29 | 88.18 | $88.92 | — |
| 2026-05-28 | 87.48 | $88.38 | — |
| 2026-05-27 | 86.77 | $87.63 | — |
| 2026-05-26 | 86.09 | $86.71 | — |
| 2026-05-22 | 85.54 | $84.68 | — |
| 2026-05-21 | 85.46 | $84.81 | — |
| 2026-05-20 | 85.30 | $83.84 | — |
| 2026-05-19 | 85.37 | $82.59 | — |
| 2026-05-18 | 85.82 | $83.43 | — |
| 2026-05-15 | 86.05 | $83.88 | — |
| 2026-05-14 | 86.15 | $85.64 | — |
| 2026-05-13 | 85.66 | $85.28 | — |
| 2026-05-12 | 85.12 | $84.36 | — |
| 2026-05-11 | 84.71 | $85.07 | — |
| 2026-05-08 | 83.93 | $84.31 | — |
| 2026-05-07 | 83.17 | $83.19 | — |
| 2026-05-06 | 82.56 | $83.96 | — |
| 2026-05-05 | 81.52 | $81.67 | — |
| 2026-05-04 | 80.94 | $80.90 | — |
| 2026-05-01 | 80.44 | $80.00 | — |
| 2026-04-30 | 80.08 | $79.56 | — |
| 2026-04-29 | 79.74 | $78.24 | — |
| 2026-04-28 | 79.71 | $78.21 | — |
| 2026-04-27 | 79.65 | $79.20 | — |
| 2026-04-24 | 79.21 | $78.84 | — |
| 2026-04-23 | 78.75 | $77.93 | — |
| 2026-04-22 | 78.44 | $78.69 | — |
| 2026-04-21 | 77.79 | $77.47 | — |
| 2026-04-20 | 77.34 | $77.80 | — |
| 2026-04-17 | 76.66 | $78.14 | — |
| 2026-04-16 | 75.68 | $77.06 | — |
| 2026-04-15 | 74.81 | $77.10 | — |
| 2026-04-14 | 73.71 | $76.45 | — |
| 2026-04-13 | 72.57 | $74.89 | — |
| 2026-04-10 | 71.66 | $73.68 | — |
| 2026-04-09 | 70.93 | $73.54 | — |
| 2026-04-08 | 70.09 | $73.48 | — |
| 2026-04-07 | 69.09 | $70.62 | — |
| 2026-04-06 | 68.80 | $70.30 | — |
| 2026-04-02 | 68.57 | $69.93 | — |
| 2026-04-01 | 68.42 | $70.12 | — |
| 2026-03-31 | 68.21 | $68.83 | — |
| 2026-03-30 | 68.39 | $66.68 | — |
| 2026-03-27 | 69.31 | $67.65 | — |
| 2026-03-26 | 70.16 | $68.85 | — |
| 2026-03-25 | 70.82 | $71.17 | — |
| 2026-03-24 | 70.92 | $70.72 | — |
| 2026-03-23 | 71.20 | $71.05 | — |
| 2026-03-20 | 71.44 | $70.39 | — |
| 2026-03-19 | 71.97 | $72.11 | — |
| 2026-03-18 | 72.08 | $72.39 | — |
| 2026-03-17 | 72.13 | $72.99 | — |
| 2026-03-16 | 72.02 | $72.36 | — |
| 2026-03-13 | 72.10 | $71.19 | — |
| 2026-03-12 | 72.58 | $71.63 | — |
| 2026-03-11 | 73.04 | $73.32 | — |
| 2026-03-10 | 73.07 | $73.16 | — |
| 2026-03-09 | 73.17 | $72.78 | — |
| 2026-03-06 | 73.42 | $72.04 | — |
| 2026-03-05 | 73.97 | $73.25 | — |
| 2026-03-04 | 74.25 | $73.40 | — |
| 2026-03-03 | 74.56 | $72.78 | — |
| 2026-03-02 | 75.13 | $74.95 | — |
| 2026-02-27 | 75.13 | $75.20 | — |
| 2026-02-26 | 75.06 | $75.64 | — |
| 2026-02-25 | 74.82 | $75.81 | — |
| 2026-02-24 | 74.49 | $75.03 | — |
| 2026-02-23 | 74.32 | $74.30 | — |
| 2026-02-20 | 74.35 | $75.45 | — |
| 2026-02-19 | 74.03 | $74.56 | — |
| 2026-02-18 | 73.92 | $74.52 | — |
| 2026-02-17 | 73.81 | $73.66 | — |
| 2026-02-13 | 73.96 | $73.75 | — |
| 2026-02-12 | 74.12 | $73.55 | — |
| 2026-02-11 | 74.37 | $74.59 | — |
| 2026-02-10 | 74.36 | $74.47 | — |
| 2026-02-09 | 74.40 | $74.81 | — |
| 2026-02-06 | 74.33 | $73.99 | — |
| 2026-02-05 | 74.52 | $72.19 | — |
| 2026-02-04 | 75.32 | $73.40 | — |
| 2026-02-03 | 75.91 | $74.55 | — |
| 2026-02-02 | 76.26 | $75.74 | — |
| 2026-01-30 | 76.31 | $75.51 | — |
| 2026-01-29 | 76.43 | $76.50 | — |
| 2026-01-28 | 76.26 | $76.96 | — |
| 2026-01-27 | 75.90 | $76.64 | — |
| 2026-01-26 | 75.55 | $75.69 | — |
| 2026-01-23 | 75.42 | $75.68 | — |
| 2026-01-22 | 75.26 | $75.52 | — |
| 2026-01-21 | 75.11 | $75.00 | — |
| 2026-01-20 | 75.10 | $74.13 | — |
| 2026-01-16 | 75.36 | $75.50 | — |
| 2026-01-15 | 75.24 | $75.16 | — |
| 2026-01-14 | 75.19 | $74.92 | — |
| 2026-01-13 | 75.21 | $75.70 | — |
| 2026-01-12 | 74.99 | $76.12 | — |
| 2026-01-09 | 74.59 | $75.97 | — |
| 2026-01-08 | 74.15 | $75.36 | — |
| 2026-01-07 | 73.81 | $76.10 | — |
| 2026-01-06 | 73.17 | $75.87 | — |
| 2026-01-05 | 72.48 | $74.52 | — |
| 2026-01-02 | 72.08 | $73.72 | — |
| 2025-12-31 | 71.88 | $72.88 | — |
| 2025-12-30 | 71.92 | $73.33 | — |
| 2025-12-29 | 71.86 | $73.31 | — |
| 2025-12-26 | 71.82 | $73.19 | — |
| 2025-12-24 | 71.84 | $73.03 | — |
| 2025-12-23 | 71.95 | $72.71 | — |
| 2025-12-22 | 72.22 | $72.39 | — |
| 2025-12-19 | 72.68 | $71.59 | — |
| 2025-12-18 | 73.53 | $70.52 | — |
| 2025-12-17 | 74.94 | $69.33 | — |
| 2025-12-16 | 77.04 | $70.35 | — |
| 2025-12-15 | 79.29 | $77.92 | — |
| 2025-12-12 | 79.62 | $78.47 | — |
| 2025-12-11 | 79.85 | $80.33 | — |
| 2025-12-10 | 79.52 | $80.38 | — |
| 2025-12-09 | 79.09 | $79.66 | — |
| 2025-12-08 | 78.78 | $79.59 | — |
| 2025-12-05 | 78.42 | $79.13 | — |
| 2025-12-04 | 78.12 | $78.85 | — |
| 2025-12-03 | 77.84 | $78.74 | — |
| 2025-12-02 | 77.53 | $78.44 | — |
| 2025-12-01 | 77.25 | $78.14 | — |
| 2025-11-28 | 77.00 | $78.82 | — |
| 2025-11-26 | 76.48 | $78.23 | — |
| 2025-11-25 | 76.03 | $77.49 | — |
| 2025-11-24 | 75.74 | $76.59 | — |
| 2025-11-21 | 75.68 | $74.92 | — |
| 2025-11-20 | 76.14 | $74.57 | — |
| 2025-11-19 | 76.82 | $76.14 | — |
| 2025-11-18 | 77.16 | $75.71 | — |
| 2025-11-17 | 77.70 | $76.69 | — |
| 2025-11-14 | 78.06 | $77.03 | — |
| 2025-11-13 | 78.39 | $77.01 | — |
| 2025-11-12 | 78.78 | $78.95 | — |
| 2025-11-11 | 78.63 | $78.74 | — |
| 2025-11-10 | 78.51 | $78.91 | — |
| 2025-11-07 | 78.30 | $77.19 | — |
| 2025-11-06 | 78.58 | $77.20 | — |
| 2025-11-05 | 78.90 | $78.21 | — |
| 2025-11-04 | 78.96 | $77.61 | — |
| 2025-11-03 | 79.20 | $79.34 | — |
| 2025-10-31 | 78.93 | $78.69 | — |
| 2025-10-30 | 78.78 | $78.51 | — |
| 2025-10-29 | 78.64 | $79.52 | — |
| 2025-10-28 | 78.13 | $79.09 | — |
| 2025-10-27 | 77.63 | $78.98 | — |
| 2025-10-24 | 77.04 | $77.77 | — |
| 2025-10-23 | 76.68 | $76.89 | — |
| 2025-10-22 | 76.52 | $76.11 | — |
| 2025-10-21 | 76.56 | $76.83 | — |
| 2025-10-20 | 76.36 | $77.01 | — |
| 2025-10-17 | 76.06 | $76.00 | — |
| 2025-10-16 | 76.00 | $75.96 | — |
| 2025-10-15 | 75.92 | $75.73 | — |
| 2025-10-14 | 75.90 | $75.27 | — |
| 2025-10-13 | 76.00 | $75.70 | — |
| 2025-10-10 | 75.97 | $73.98 | — |
| 2025-10-09 | 76.47 | $76.52 | — |
| 2025-10-08 | 76.25 | $76.59 | — |
| 2025-10-07 | 75.95 | $75.74 | — |
| 2025-10-06 | 75.83 | $76.13 | — |
| 2025-10-03 | 75.55 | $75.90 | — |
| 2025-10-02 | 75.26 | $75.68 | — |
| 2025-10-01 | 74.97 | $75.02 | — |
| 2025-09-30 | 74.80 | $74.22 | — |
| 2025-09-29 | 74.83 | $74.05 | — |
| 2025-09-26 | 74.91 | $73.52 | — |
| 2025-09-25 | 75.15 | $73.63 | — |
| 2025-09-24 | 75.39 | $74.36 | — |
| 2025-09-23 | 75.43 | $74.82 | — |
| 2025-09-22 | 75.31 | $75.23 | — |
| 2025-09-19 | 75.00 | $74.86 | — |
| 2025-09-18 | 74.72 | $74.92 | — |
| 2025-09-17 | 74.34 | $74.09 | — |
| 2025-09-16 | 74.10 | $74.61 | — |
| 2025-09-15 | 73.63 | $74.34 | — |
| 2025-09-12 | 73.12 | $73.85 | — |
| 2025-09-11 | 72.63 | $73.74 | — |
| 2025-09-10 | 72.05 | $73.22 | — |
| 2025-09-09 | 71.50 | $72.40 | — |
| 2025-09-08 | 71.07 | $71.97 | — |
| 2025-09-05 | 70.67 | $71.43 | — |
| 2025-09-04 | 70.35 | $70.89 | — |
| 2025-09-03 | 70.12 | $70.04 | — |
| 2025-09-02 | 70.11 | $69.72 | — |
| 2025-08-29 | 70.19 | $70.24 | — |
| 2025-08-28 | 70.12 | $70.83 | — |
| 2025-08-27 | 69.84 | $70.20 | — |
| 2025-08-26 | 69.69 | $70.03 | — |
| 2025-08-25 | 69.56 | $69.74 | — |
| 2025-08-22 | 69.48 | $69.91 | — |
| 2025-08-21 | 69.34 | $68.72 | — |
| 2025-08-20 | 69.53 | $68.92 | — |
| 2025-08-19 | 69.70 | $69.31 | — |
| 2025-08-18 | 69.78 | $70.18 | — |
| 2025-08-15 | 69.59 | $69.96 | — |
| 2025-08-14 | 69.42 | $69.91 | — |
| 2025-08-13 | 69.23 | $69.98 | — |
| 2025-08-12 | 68.97 | $69.84 | — |
| 2025-08-11 | 68.69 | $68.85 | — |
| 2025-08-08 | 68.66 | $68.93 | — |
| 2025-08-07 | 68.60 | $68.81 | — |
| 2025-08-06 | 68.56 | $68.66 | — |
| 2025-08-05 | 68.55 | $68.10 | — |
| 2025-08-04 | 68.72 | $68.79 | — |
| 2025-08-01 | 68.71 | $67.48 | — |
| 2025-07-31 | 69.09 | $68.80 | — |
| 2025-07-30 | 69.14 | $68.90 | — |
| 2025-07-29 | 69.16 | $68.76 | — |
| 2025-07-28 | 69.22 | $69.10 | — |
| 2025-07-25 | 69.17 | $69.21 | — |
| 2025-07-24 | 69.06 | $69.05 | — |
| 2025-07-23 | 68.97 | $68.97 | — |
| 2025-07-22 | 68.87 | $68.19 | — |
| 2025-07-21 | 68.99 | $68.64 | — |
| 2025-07-18 | 68.98 | $68.68 | — |
| 2025-07-17 | 68.93 | $68.78 | — |
| 2025-07-16 | 68.83 | $68.55 | — |
| 2025-07-15 | 68.76 | $68.26 | — |
| 2025-07-14 | 68.75 | $68.26 | — |
| 2025-07-11 | 68.72 | $68.18 | — |
| 2025-07-10 | 68.69 | $68.53 | — |
| 2025-07-09 | 68.52 | $68.45 | — |
| 2025-07-08 | 68.33 | $67.89 | — |
| 2025-07-07 | 68.24 | $67.81 | — |
| 2025-07-03 | 68.14 | $68.31 | — |
| 2025-07-02 | 67.84 | $67.70 | — |
| 2025-07-01 | 67.65 | $67.49 | — |
| 2025-06-30 | 67.45 | $68.15 | — |
| 2025-06-27 | 66.99 | $67.78 | — |
| 2025-06-26 | 66.52 | $67.48 | — |
| 2025-06-25 | 66.03 | $66.82 | — |
| 2025-06-24 | 65.62 | $65.27 | — |
| 2025-06-23 | 65.60 | $65.27 | — |
| 2025-06-20 | 65.55 | $64.73 | — |
| 2025-06-18 | 65.66 | $64.93 | — |
| 2025-06-17 | 65.70 | $64.89 | — |
| 2025-06-16 | 65.75 | $65.39 | — |
| 2025-06-13 | 65.63 | $64.60 | — |
| 2025-06-12 | 65.72 | $65.49 | — |
| 2025-06-11 | 65.51 | $65.42 | — |
| 2025-06-10 | 65.26 | $65.18 | — |
| 2025-06-09 | 65.01 | $64.86 | — |
| 2025-06-06 | 64.78 | $64.73 | — |
| 2025-06-05 | 64.53 | $64.32 | — |
| 2025-06-04 | 64.32 | $64.25 | — |
| 2025-06-03 | 64.07 | $63.81 | — |
| 2025-06-02 | 63.87 | $63.40 | — |
| 2025-05-30 | 63.75 | $62.91 | — |
| 2025-05-29 | 63.73 | $62.96 | — |
| 2025-05-28 | 63.66 | $62.76 | — |
| 2025-05-27 | 63.62 | $62.98 | — |
| 2025-05-23 | 63.47 | $61.75 | — |
| 2025-05-22 | 63.65 | $62.17 | — |
| 2025-05-21 | 63.71 | $62.05 | — |
| 2025-05-20 | 63.79 | $62.95 | — |
| 2025-05-19 | 63.57 | $63.19 | — |
| 2025-05-16 | 63.19 | $63.00 | — |
| 2025-05-15 | 62.75 | $62.68 | — |
| 2025-05-14 | 62.29 | $62.82 | — |
| 2025-05-13 | 61.65 | $62.62 | — |
| 2025-05-12 | 60.90 | $62.04 | — |
| 2025-05-09 | 60.15 | $59.81 | — |
| 2025-05-08 | 59.92 | $59.87 | — |
| 2025-05-07 | 59.61 | $59.45 | — |
| 2025-05-06 | 59.33 | $59.24 | — |
| 2025-05-05 | 59.05 | $59.92 | — |
| 2025-05-02 | 58.48 | $59.98 | — |
| 2025-05-01 | 57.75 | $58.67 | — |
| 2025-04-30 | 57.26 | $58.32 | — |
| 2025-04-29 | 56.77 | $58.12 | — |
| 2025-04-28 | 56.25 | $57.85 | — |
| 2025-04-25 | 55.69 | $57.85 | — |
| 2025-04-24 | 55.02 | $57.20 | — |
| 2025-04-23 | 54.42 | $56.06 | — |
| 2025-04-22 | 54.06 | $54.86 | — |
| 2025-04-21 | 54.03 | $53.60 | — |
| 2025-04-17 | 54.41 | $54.84 | — |
| 2025-04-16 | 54.51 | $55.07 | — |
| 2025-04-15 | 54.58 | $56.18 | — |
| 2025-04-14 | 54.33 | $56.08 | — |
| 2025-04-11 | 54.09 | $55.82 | — |
| 2025-04-10 | 53.91 | $54.80 | — |
| 2025-04-09 | 54.04 | $56.68 | — |
| 2025-04-08 | 53.64 | $51.78 | — |
| 2025-04-07 | 54.75 | $52.35 | — |
| 2025-04-04 | 55.95 | $52.29 | — |
| 2025-04-03 | 57.45 | $55.55 | — |
| 2025-04-02 | 58.28 | $58.58 | — |
| 2025-04-01 | 58.34 | $58.08 | — |
| 2025-03-31 | 58.58 | $57.71 | — |
| 2025-03-28 | 59.01 | $58.01 | — |
| 2025-03-27 | 59.46 | $59.40 | — |
| 2025-03-26 | 59.56 | $59.73 | — |
| 2025-03-25 | 59.60 | $60.89 | — |
| 2025-03-24 | 59.29 | $60.94 | — |
| 2025-03-21 | 58.91 | $60.00 | — |
| 2025-03-20 | 58.77 | $59.90 | — |
| 2025-03-19 | 58.64 | $60.04 | — |
| 2025-03-18 | 58.46 | $59.21 | — |
| 2025-03-17 | 58.52 | $60.07 | — |
| 2025-03-14 | 58.36 | $59.54 | — |
| 2025-03-13 | 58.35 | $58.14 | — |
| 2025-03-12 | 58.81 | $59.15 | — |
| 2025-03-11 | 59.09 | $58.41 | — |
| 2025-03-10 | 59.68 | $58.22 | — |
| 2025-03-07 | 60.49 | $60.29 | — |
| 2025-03-06 | 60.84 | $60.01 | — |
| 2025-03-05 | 61.37 | $61.61 | — |
| 2025-03-04 | 61.53 | $60.47 | — |
| 2025-03-03 | 62.10 | $60.99 | — |
| 2025-02-28 | 62.65 | $62.11 | — |
| 2025-02-27 | 62.97 | $61.35 | — |
| 2025-02-26 | 63.62 | $62.81 | — |
| 2025-02-25 | 63.94 | $62.30 | — |
| 2025-02-24 | 64.50 | $62.81 | — |
| 2025-02-21 | 65.02 | $63.41 | — |
| 2025-02-20 | 65.46 | $64.77 | — |
| 2025-02-19 | 65.56 | $65.27 | — |
| 2025-02-18 | 65.51 | $65.31 | — |
| 2025-02-14 | 65.42 | $65.22 | — |
| 2025-02-13 | 65.34 | $65.32 | — |
| 2025-02-12 | 65.20 | $64.74 | — |
| 2025-02-11 | 65.21 | $64.91 | — |
| 2025-02-10 | 65.15 | $65.11 | — |
| 2025-02-07 | 65.01 | $64.58 | — |
| 2025-02-06 | 65.00 | $65.23 | — |
| 2025-02-05 | 64.77 | $64.97 | — |
| 2025-02-04 | 64.57 | $64.42 | — |
| 2025-02-03 | 64.48 | $63.93 | — |
| 2025-01-31 | 64.53 | $64.44 | — |
| 2025-01-30 | 64.42 | $64.70 | — |
| 2025-01-29 | 64.21 | $64.04 | — |
| 2025-01-28 | 64.14 | $64.33 | — |
| 2025-01-27 | 63.97 | $63.52 | — |
| 2025-01-24 | 64.01 | $65.39 | — |
| 2025-01-23 | 63.47 | $65.14 | — |
| 2025-01-22 | 62.88 | $64.86 | — |
| 2025-01-21 | 62.27 | $64.34 | — |
| 2025-01-17 | 61.69 | $63.33 | — |
| 2025-01-16 | 61.32 | $62.76 | — |
| 2025-01-15 | 61.07 | $62.56 | — |
| 2025-01-14 | 60.85 | $61.46 | — |
| 2025-01-13 | 60.96 | $61.56 | — |
| 2025-01-10 | 61.08 | $61.68 | — |
| 2025-01-08 | 61.21 | $62.37 | — |
| 2025-01-07 | 61.18 | $62.34 | — |
| 2025-01-06 | 61.18 | $63.09 | — |
| 2025-01-03 | 60.97 | $62.40 | — |
| 2025-01-02 | 60.97 | $61.51 | — |
| 2024-12-31 | 61.28 | $61.33 | — |
| 2024-12-30 | 61.76 | $61.78 | — |
| 2024-12-27 | 62.22 | $62.43 | — |
| 2024-12-26 | 62.62 | $62.99 | — |
| 2024-12-24 | 62.95 | $62.98 | — |
| 2024-12-23 | 63.39 | $62.45 | — |
| 2024-12-20 | 64.12 | $61.90 | — |
| 2024-12-19 | 65.21 | $61.46 | — |
| 2024-12-18 | 66.70 | $61.89 | — |
| 2024-12-17 | 68.38 | $64.11 | — |
| 2024-12-16 | 69.72 | $70.43 | — |
| 2024-12-13 | 69.34 | $69.57 | — |
| 2024-12-12 | 69.15 | $68.91 | — |
| 2024-12-11 | 69.11 | $69.41 | — |
| 2024-12-10 | 68.89 | $68.46 | — |
| 2024-12-09 | 68.92 | $68.93 | — |
| 2024-12-06 | 68.80 | $69.37 | — |
| 2024-12-05 | 68.50 | $68.91 | — |
| 2024-12-04 | 68.27 | $69.31 | — |
| 2024-12-03 | 67.86 | $68.39 | — |
| 2024-12-02 | 67.65 | $68.23 | — |
| 2024-11-29 | 67.43 | $67.81 | — |
| 2024-11-27 | 67.31 | $67.48 | — |
| 2024-11-26 | 67.25 | $67.98 | — |
| 2024-11-25 | 67.03 | $67.73 | — |
| 2024-11-22 | 66.84 | $67.16 | — |
| 2024-11-21 | 66.78 | $66.78 | — |
| 2024-11-20 | 66.84 | $66.48 | — |
| 2024-11-19 | 67.00 | $66.32 | — |
| 2024-11-18 | 67.25 | $66.08 | — |
| 2024-11-15 | 67.63 | $65.96 | — |
| 2024-11-14 | 68.12 | $67.29 | — |
| 2024-11-13 | 68.29 | $68.01 | — |
| 2024-11-12 | 68.26 | $68.42 | — |
| 2024-11-11 | 68.09 | $68.92 | — |
| 2024-11-08 | 67.70 | $68.82 | — |
| 2024-11-07 | 67.26 | $68.58 | — |
| 2024-11-06 | 66.79 | $68.17 | — |
| 2024-11-05 | 66.35 | $66.81 | — |
| 2024-11-04 | 66.24 | $65.84 | — |
| 2024-11-01 | 66.41 | $65.85 | — |
| 2024-10-31 | 66.62 | $65.33 | — |
| 2024-10-30 | 67.03 | $66.78 | — |
| 2024-10-29 | 67.07 | $66.97 | — |
| 2024-10-28 | 67.05 | $66.62 | — |
| 2024-10-25 | 67.13 | $66.62 | — |
| 2024-10-24 | 67.22 | $66.55 | — |
| 2024-10-23 | 67.35 | $66.38 | — |
| 2024-10-22 | 67.54 | $67.16 | — |
| 2024-10-21 | 67.52 | $67.30 | — |
| 2024-10-18 | 67.43 | $67.42 | — |
| 2024-10-17 | 67.28 | $67.33 | — |
| 2024-10-16 | 67.10 | $66.90 | — |
| 2024-10-15 | 67.01 | $66.58 | — |
| 2024-10-14 | 66.98 | $67.50 | — |
| 2024-10-11 | 66.65 | $67.06 | — |
| 2024-10-10 | 66.37 | $66.52 | — |
| 2024-10-09 | 66.19 | $66.56 | — |
| 2024-10-08 | 65.95 | $66.05 | — |
| 2024-10-07 | 65.80 | $65.29 | — |
| 2024-10-04 | 65.85 | $65.70 | — |
| 2024-10-03 | 65.78 | $65.03 | — |
| 2024-10-02 | 65.88 | $65.15 | — |
| 2024-10-01 | 65.96 | $65.08 | — |
| 2024-09-30 | 66.07 | $65.73 | — |
| 2024-09-27 | 65.98 | $65.82 | — |
| 2024-09-26 | 65.83 | $66.21 | — |
| 2024-09-25 | 65.50 | $65.67 | — |
| 2024-09-24 | 65.26 | $65.68 | — |
| 2024-09-23 | 64.95 | $65.36 | — |
| 2024-09-20 | 64.66 | $65.19 | — |
| 2024-09-19 | 64.36 | $65.28 | — |
| 2024-09-18 | 63.95 | $64.13 | — |
| 2024-09-17 | 63.80 | $64.36 | — |
| 2024-09-16 | 63.55 | $64.37 | — |
| 2024-09-13 | 63.23 | $64.33 | — |
| 2024-09-12 | 62.86 | $63.94 | — |
| 2024-09-11 | 62.53 | $63.14 | — |
| 2024-09-10 | 62.38 | $61.96 | — |
| 2024-09-09 | 62.57 | $61.70 | — |
| 2024-09-06 | 62.89 | $60.95 | — |
| 2024-09-05 | 63.51 | $62.37 | — |
| 2024-09-04 | 63.82 | $62.45 | — |
| 2024-09-03 | 64.16 | $62.70 | — |
| 2024-08-30 | 64.49 | $64.45 | — |
| 2024-08-29 | 64.32 | $63.81 | — |
| 2024-08-28 | 64.31 | $63.68 | — |
| 2024-08-27 | 64.32 | $64.13 | — |
| 2024-08-26 | 64.18 | $63.97 | — |
| 2024-08-23 | 64.04 | $64.41 | — |
| 2024-08-22 | 63.72 | $63.71 | — |
| 2024-08-21 | 63.54 | $64.40 | — |
| 2024-08-20 | 63.10 | $64.28 | — |
| 2024-08-19 | 62.58 | $64.47 | — |
| 2024-08-16 | 61.89 | $63.78 | — |
| 2024-08-15 | 61.26 | $63.70 | — |
| 2024-08-14 | 60.53 | $62.36 | — |
| 2024-08-13 | 60.07 | $62.08 | — |
| 2024-08-12 | 59.61 | $60.92 | — |
| 2024-08-09 | 59.44 | $60.91 | — |
| 2024-08-08 | 59.24 | $60.45 | — |
| 2024-08-07 | 59.18 | $58.73 | — |
| 2024-08-06 | 59.66 | $59.11 | — |
| 2024-08-05 | 60.15 | $58.32 | — |
| 2024-08-02 | 61.02 | $60.02 | — |
| 2024-08-01 | 61.54 | $61.57 | — |
| 2024-07-31 | 61.71 | $62.79 | — |
| 2024-07-30 | 61.53 | $61.25 | — |
| 2024-07-29 | 61.82 | $61.61 | — |
| 2024-07-26 | 62.06 | $61.63 | — |
| 2024-07-25 | 62.35 | $61.01 | — |
| 2024-07-24 | 62.92 | $61.43 | — |
| 2024-07-23 | 63.47 | $63.26 | — |
| 2024-07-22 | 63.57 | $62.93 | — |
| 2024-07-19 | 63.79 | $62.37 | — |
| 2024-07-18 | 64.23 | $62.74 | — |
| 2024-07-17 | 64.64 | $63.29 | — |
| 2024-07-16 | 64.96 | $65.01 | — |
| 2024-07-15 | 64.79 | $64.62 | — |
| 2024-07-12 | 64.69 | $64.58 | — |
| 2024-07-11 | 64.57 | $64.28 | — |
| 2024-07-10 | 64.51 | $64.77 | — |
| 2024-07-09 | 64.26 | $64.15 | — |
| 2024-07-08 | 64.14 | $64.28 | — |
| 2024-07-05 | 63.94 | $64.27 | — |
| 2024-07-03 | 63.68 | $63.82 | — |
| 2024-07-02 | 63.50 | $63.29 | — |
| 2024-07-01 | 63.44 | $63.04 | — |
| 2024-06-28 | 63.42 | $62.91 | — |
| 2024-06-27 | 63.44 | $63.11 | — |
| 2024-06-26 | 63.38 | $63.08 | — |
| 2024-06-25 | 63.30 | $62.94 | — |
| 2024-06-24 | 63.23 | $62.49 | — |
| 2024-06-21 | 63.28 | $62.92 | — |
| 2024-06-20 | 63.18 | $63.17 | — |
| 2024-06-18 | 62.96 | $63.41 | — |
| 2024-06-17 | 62.61 | $63.29 | — |
| 2024-06-14 | 62.21 | $62.63 | — |
| 2024-06-13 | 61.91 | $62.62 | — |
| 2024-06-12 | 61.53 | $62.24 | — |
| 2024-06-11 | 61.19 | $61.47 | — |
| 2024-06-10 | 61.01 | $61.39 | — |
| 2024-06-07 | 60.80 | $60.95 | — |
| 2024-06-06 | 60.68 | $61.02 | — |
| 2024-06-05 | 60.51 | $60.96 | — |
| 2024-06-04 | 60.32 | $59.73 | — |
| 2024-06-03 | 60.47 | $59.84 | — |
| 2024-05-31 | 60.61 | $59.63 | — |
| 2024-05-30 | 60.84 | $59.55 | — |
| 2024-05-29 | 61.14 | $60.27 | — |
| 2024-05-28 | 61.26 | $60.94 | — |
| 2024-05-24 | 61.18 | $60.94 | — |
| 2024-05-23 | 61.08 | $60.51 | — |
| 2024-05-22 | 61.07 | $60.83 | — |
| 2024-05-21 | 60.95 | $60.95 | — |
| 2024-05-20 | 60.75 | $60.97 | — |
| 2024-05-17 | 60.49 | $60.67 | — |
| 2024-05-16 | 60.25 | $60.78 | — |
| 2024-05-15 | 59.91 | $61.08 | — |
| 2024-05-14 | 59.40 | $60.03 | — |
| 2024-05-13 | 59.09 | $59.50 | — |
| 2024-05-10 | 58.89 | $59.60 | — |
| 2024-05-09 | 58.61 | $59.35 | — |
| 2024-05-08 | 58.34 | $59.32 | — |
| 2024-05-07 | 58.02 | $59.33 | — |
| 2024-05-06 | 57.63 | $59.20 | — |
| 2024-05-03 | 57.21 | $58.27 | — |
| 2024-05-02 | 56.99 | $57.48 | — |
| 2024-05-01 | 56.99 | $56.96 | — |
| 2024-04-30 | 57.17 | $57.25 | — |
| 2024-04-29 | 57.30 | $58.17 | — |
| 2024-04-26 | 57.17 | $58.22 | — |
| 2024-04-25 | 57.02 | $57.36 | — |
| 2024-04-24 | 57.12 | $57.76 | — |
| 2024-04-23 | 57.13 | $57.86 | — |
| 2024-04-22 | 57.12 | $56.78 | — |
| 2024-04-19 | 57.46 | $56.32 | — |
| 2024-04-18 | 58.04 | $57.28 | — |
| 2024-04-17 | 58.46 | $57.59 | — |
| 2024-04-16 | 58.87 | $57.96 | — |
| 2024-04-15 | 59.25 | $58.02 | — |
| 2024-04-12 | 59.71 | $58.90 | — |
| 2024-04-11 | 59.98 | $60.13 | — |
| 2024-04-10 | 59.92 | $59.54 | — |
| 2024-04-09 | 60.03 | $59.99 | — |
| 2024-04-08 | 60.02 | $60.00 | — |
| 2024-04-05 | 60.00 | $59.97 | — |
| 2024-04-04 | 59.98 | $59.22 | — |
| 2024-04-03 | 60.18 | $60.02 | — |
| 2024-04-02 | 60.17 | $59.69 | — |
| 2024-04-01 | 60.26 | $60.21 | — |
| 2024-03-28 | 60.18 | $60.07 | — |
| 2024-03-27 | 60.13 | $60.13 | — |
| 2024-03-26 | 60.04 | $59.98 | — |
| 2024-03-25 | 59.97 | $60.06 | — |
| 2024-03-22 | 59.84 | $60.17 | — |
| 2024-03-21 | 59.64 | $60.33 | — |
| 2024-03-20 | 59.35 | $59.65 | — |
| 2024-03-19 | 59.19 | $59.01 | — |
| 2024-03-18 | 59.19 | $58.79 | — |
| 2024-03-15 | 59.26 | $58.44 | — |
| 2024-03-14 | 59.45 | $59.05 | — |
| 2024-03-13 | 59.47 | $59.22 | — |
| 2024-03-12 | 59.43 | $59.45 | — |
| 2024-03-11 | 59.30 | $58.79 | — |
| 2024-03-08 | 59.33 | $59.07 | — |
| 2024-03-07 | 59.27 | $59.72 | — |
| 2024-03-06 | 58.99 | $58.70 | — |
| 2024-03-05 | 58.94 | $58.37 | — |
| 2024-03-04 | 58.98 | $59.23 | — |
| 2024-03-01 | 58.75 | $59.19 | — |
| 2024-02-29 | 58.46 | $58.25 | — |
| 2024-02-28 | 58.39 | $58.09 | — |
| 2024-02-27 | 58.34 | $58.31 | — |
| 2024-02-26 | 58.21 | $58.24 | — |
| 2024-02-23 | 58.05 | $58.23 | — |
| 2024-02-22 | 57.85 | $58.33 | — |
| 2024-02-21 | 57.56 | $56.80 | — |
| 2024-02-20 | 57.68 | $56.96 | — |
| 2024-02-16 | 57.76 | $57.31 | — |
| 2024-02-15 | 57.74 | $57.68 | — |
| 2024-02-14 | 57.58 | $57.40 | — |
| 2024-02-13 | 57.46 | $56.74 | — |
| 2024-02-12 | 57.51 | $57.61 | — |
| 2024-02-09 | 57.27 | $57.77 | — |
| 2024-02-08 | 56.92 | $57.35 | — |
| 2024-02-07 | 56.61 | $56.99 | — |
| 2024-02-06 | 56.34 | $56.40 | — |
| 2024-02-05 | 56.18 | $56.36 | — |
| 2024-02-02 | 55.99 | $56.36 | — |
| 2024-02-01 | 55.74 | $55.66 | — |
| 2024-01-31 | 55.65 | $54.98 | — |
| 2024-01-30 | 55.75 | $55.84 | — |
| 2024-01-29 | 55.59 | $56.07 | — |
| 2024-01-26 | 55.31 | $55.54 | — |
| 2024-01-25 | 55.13 | $55.46 | — |
| 2024-01-24 | 54.92 | $55.40 | — |
| 2024-01-23 | 54.68 | $55.24 | — |
| 2024-01-22 | 54.43 | $55.20 | — |
| 2024-01-19 | 54.14 | $54.95 | — |
| 2024-01-18 | 53.86 | $54.24 | — |
| 2024-01-17 | 53.74 | $53.63 | — |
| 2024-01-16 | 53.79 | $53.98 | — |
| 2024-01-12 | 53.74 | $54.16 | — |
| 2024-01-11 | 53.62 | $54.06 | — |
| 2024-01-10 | 53.50 | $53.92 | — |
| 2024-01-09 | 53.40 | $53.63 | — |
| 2024-01-08 | 53.37 | $53.64 | — |
| 2024-01-05 | 53.33 | $52.76 | — |
| 2024-01-04 | 53.57 | $52.85 | — |
| 2024-01-03 | 53.83 | $52.87 | — |
| 2024-01-02 | 54.13 | $53.53 | — |
| 2023-12-29 | 54.29 | $54.16 | — |
| 2023-12-28 | 54.28 | $54.38 | — |
| 2023-12-27 | 54.19 | $54.36 | — |
| 2023-12-26 | 54.08 | $54.23 | — |
| 2023-12-22 | 53.98 | $53.98 | — |
| 2023-12-21 | 53.93 | $53.88 | — |
| 2023-12-20 | 53.90 | $53.18 | — |
| 2023-12-19 | 54.07 | $54.09 | — |
| 2023-12-18 | 53.99 | $53.77 | — |
| 2023-12-15 | 53.98 | $53.49 | — |
| 2023-12-14 | 54.05 | $53.45 | — |
| 2023-12-13 | 54.14 | $53.26 | — |
| 2023-12-12 | 54.30 | $54.55 | — |
| 2023-12-11 | 54.07 | $54.16 | — |
| 2023-12-08 | 53.90 | $53.70 | — |
| 2023-12-07 | 53.83 | $53.32 | — |
| 2023-12-06 | 53.86 | $52.94 | — |
| 2023-12-05 | 53.99 | $53.22 | — |
| 2023-12-04 | 54.05 | $53.39 | — |
| 2023-12-01 | 54.06 | $53.81 | — |
| 2023-11-30 | 53.91 | $53.43 | — |
| 2023-11-29 | 53.84 | $53.27 | — |
| 2023-11-28 | 53.79 | $53.21 | — |
| 2023-11-27 | 53.72 | $53.27 | — |
| 2023-11-24 | 53.61 | $53.41 | — |
| 2023-11-22 | 53.40 | $53.30 | — |
| 2023-11-21 | 53.17 | $53.05 | — |
| 2023-11-20 | 52.94 | $53.25 | — |
| 2023-11-17 | 52.59 | $52.72 | — |
| 2023-11-16 | 52.30 | $52.51 | — |
| 2023-11-15 | 52.01 | $52.65 | — |
| 2023-11-14 | 51.60 | $52.57 | — |
| 2023-11-13 | 51.12 | $51.48 | — |
| 2023-11-10 | 50.86 | $51.45 | — |
| 2023-11-09 | 50.55 | $50.69 | — |
| 2023-11-08 | 50.40 | $51.10 | — |
| 2023-11-07 | 50.09 | $51.04 | — |
| 2023-11-06 | 49.73 | $50.75 | — |
| 2023-11-03 | 49.38 | $50.69 | — |
| 2023-11-02 | 48.97 | $50.18 | — |
| 2023-11-01 | 48.64 | $49.29 | — |
| 2023-10-31 | 48.54 | $48.81 | — |
| 2023-10-30 | 48.56 | $48.56 | — |
| 2023-10-27 | 48.69 | $48.00 | — |
| 2023-10-26 | 49.02 | $48.03 | — |
| 2023-10-25 | 49.43 | $48.73 | — |
| 2023-10-24 | 49.71 | $49.63 | — |
| 2023-10-23 | 49.77 | $49.20 | — |
| 2023-10-20 | 49.98 | $49.21 | — |
| 2023-10-19 | 50.24 | $49.78 | — |
| 2023-10-18 | 50.38 | $50.21 | — |
| 2023-10-17 | 50.40 | $50.92 | — |
| 2023-10-16 | 50.21 | $50.81 | — |
| 2023-10-13 | 50.02 | $50.27 | — |
| 2023-10-12 | 49.95 | $50.59 | — |
| 2023-10-11 | 49.78 | $50.78 | — |
| 2023-10-10 | 49.51 | $50.53 | — |
| 2023-10-09 | 49.26 | $50.18 | — |
| 2023-10-06 | 49.09 | $50.01 | — |
| 2023-10-05 | 48.94 | $49.25 | — |
| 2023-10-04 | 49.01 | $49.22 | — |
| 2023-10-03 | 49.11 | $48.79 | — |
| 2023-10-02 | 49.39 | $49.64 | — |
| 2023-09-29 | 49.48 | $49.64 | — |
| 2023-09-28 | 49.59 | $49.78 | — |
| 2023-09-27 | 49.70 | $49.44 | — |
| 2023-09-26 | 49.94 | $49.29 | — |
| 2023-09-25 | 50.30 | $49.92 | — |
| 2023-09-22 | 50.55 | $49.78 | — |
| 2023-09-21 | 50.91 | $49.73 | — |
| 2023-09-20 | 51.36 | $50.68 | — |
| 2023-09-19 | 51.61 | $51.17 | — |
| 2023-09-18 | 51.77 | $51.43 | — |
| 2023-09-15 | 51.88 | $51.56 | — |
| 2023-09-14 | 51.96 | $52.07 | — |
| 2023-09-13 | 51.91 | $51.83 | — |
| 2023-09-12 | 51.92 | $51.80 | — |
| 2023-09-11 | 51.93 | $52.13 | — |
| 2023-09-08 | 51.85 | $51.83 | — |
| 2023-09-07 | 51.84 | $51.83 | — |
| 2023-09-06 | 51.82 | $51.96 | — |
| 2023-09-05 | 51.76 | $52.14 | — |
| 2023-09-01 | 51.64 | $52.36 | — |
| 2023-08-31 | 51.41 | $52.32 | — |
| 2023-08-30 | 51.15 | $52.25 | — |
| 2023-08-29 | 50.86 | $52.03 | — |
| 2023-08-28 | 50.58 | $51.18 | — |
| 2023-08-25 | 50.52 | $50.87 | — |
| 2023-08-24 | 50.55 | $50.57 | — |
| 2023-08-23 | 50.69 | $51.40 | — |
| 2023-08-22 | 50.61 | $50.77 | — |
| 2023-08-21 | 50.72 | $50.86 | — |
| 2023-08-18 | 50.84 | $50.46 | — |
| 2023-08-17 | 51.12 | $50.39 | — |
| 2023-08-16 | 51.49 | $51.01 | — |
| 2023-08-15 | 51.74 | $51.37 | — |
| 2023-08-14 | 51.95 | $51.91 | — |
| 2023-08-11 | 52.03 | $51.58 | — |
| 2023-08-10 | 52.23 | $51.87 | — |
| 2023-08-09 | 52.39 | $51.81 | — |
| 2023-08-08 | 52.60 | $52.26 | — |
| 2023-08-07 | 52.71 | $52.62 | — |
| 2023-08-04 | 52.73 | $52.11 | — |
| 2023-08-03 | 52.91 | $52.15 | — |
| 2023-08-02 | 53.11 | $52.15 | — |
| 2023-08-01 | 53.35 | $53.13 | — |
| 2023-07-31 | 53.32 | $53.32 | — |
| 2023-07-28 | 53.21 | $53.24 | — |
| 2023-07-27 | 53.10 | $52.58 | — |
| 2023-07-26 | 53.16 | $52.84 | — |
| 2023-07-25 | 53.15 | $52.96 | — |
| 2023-07-24 | 53.07 | $52.72 | — |
| 2023-07-21 | 53.05 | $52.75 | — |
| 2023-07-20 | 53.01 | $52.65 | — |
| 2023-07-19 | 52.97 | $53.29 | — |
| 2023-07-18 | 52.70 | $53.29 | — |
| 2023-07-17 | 52.37 | $52.90 | — |
| 2023-07-14 | 52.08 | $52.54 | — |
| 2023-07-13 | 51.82 | $52.57 | — |
| 2023-07-12 | 51.50 | $51.97 | — |
| 2023-07-11 | 51.29 | $51.58 | — |
| 2023-07-10 | 51.15 | $51.14 | — |
| 2023-07-07 | 51.11 | $50.72 | — |
| 2023-07-06 | 51.19 | $50.69 | — |
| 2023-07-05 | 51.29 | $51.29 | — |
| 2023-07-03 | 51.22 | $51.39 | — |
| 2023-06-30 | 51.10 | $51.41 | — |
| 2023-06-29 | 50.93 | $50.87 | — |
| 2023-06-28 | 50.89 | $50.79 | — |
| 2023-06-27 | 50.87 | $50.66 | — |
| 2023-06-26 | 50.87 | $50.04 | — |
| 2023-06-23 | 51.06 | $50.28 | — |
| 2023-06-22 | 51.21 | $50.76 | — |
| 2023-06-21 | 51.23 | $50.59 | — |
| 2023-06-20 | 51.30 | $50.90 | — |
| 2023-06-16 | 51.27 | $51.17 | — |
| 2023-06-15 | 51.13 | $51.53 | — |
| 2023-06-14 | 50.84 | $50.98 | — |
| 2023-06-13 | 50.64 | $51.03 | — |
| 2023-06-12 | 50.38 | $50.70 | — |
| 2023-06-09 | 50.16 | $50.03 | — |
| 2023-06-08 | 50.08 | $49.94 | — |
| 2023-06-07 | 50.01 | $49.70 | — |
| 2023-06-06 | 50.00 | $50.10 | — |
| 2023-06-05 | 49.84 | $50.08 | — |
| 2023-06-02 | 49.64 | $50.22 | — |
| 2023-06-01 | 49.35 | $49.56 | — |
| 2023-05-31 | 49.20 | $49.12 | — |
| 2023-05-30 | 49.15 | $49.44 | — |
| 2023-05-26 | 48.98 | $49.61 | — |
| 2023-05-25 | 48.71 | $48.61 | — |
| 2023-05-24 | 48.70 | $48.25 | — |
| 2023-05-23 | 48.79 | $48.55 | — |
| 2023-05-22 | 48.81 | $49.18 | — |
| 2023-05-19 | 48.62 | $49.05 | — |
| 2023-05-18 | 48.43 | $49.06 | — |
| 2023-05-17 | 48.19 | $48.54 | — |
| 2023-05-16 | 48.05 | $48.02 | — |
| 2023-05-15 | 48.06 | $48.33 | — |
| 2023-05-12 | 47.96 | $47.96 | — |
| 2023-05-11 | 47.96 | $48.08 | — |
| 2023-05-10 | 47.92 | $48.12 | — |
| 2023-05-09 | 47.85 | $47.89 | — |
| 2023-05-08 | 47.85 | $48.09 | — |
| 2023-05-05 | 47.78 | $47.96 | — |
| 2023-05-04 | 47.73 | $47.31 | — |
| 2023-05-03 | 47.89 | $47.51 | — |
| 2023-05-02 | 48.01 | $47.62 | — |
| 2023-05-01 | 48.11 | $48.21 | — |
| 2023-04-28 | 48.06 | $48.22 | — |
| 2023-04-27 | 47.98 | $47.88 | — |
| 2023-04-26 | 48.00 | $47.25 | — |
| 2023-04-25 | 48.21 | $47.27 | — |
| 2023-04-24 | 48.46 | $48.13 | — |
| 2023-04-21 | 48.48 | $48.17 | — |
| 2023-04-20 | 48.49 | $48.06 | — |
| 2023-04-19 | 48.52 | $48.25 | — |
| 2023-04-18 | 48.50 | $48.41 | — |
| 2023-04-17 | 48.41 | $48.33 | — |
| 2023-04-14 | 48.32 | $48.25 | — |
| 2023-04-13 | 48.23 | $48.49 | — |
| 2023-04-12 | 48.03 | $47.82 | — |
| 2023-04-11 | 47.99 | $48.02 | — |
| 2023-04-10 | 47.87 | $47.92 | — |
| 2023-04-06 | 47.76 | $47.72 | — |
| 2023-04-05 | 47.67 | $47.53 | — |
| 2023-04-04 | 47.61 | $47.86 | — |
| 2023-04-03 | 47.44 | $48.07 | — |
| 2023-03-31 | 47.15 | $48.00 | — |
| 2023-03-30 | 46.81 | $47.37 | — |
| 2023-03-29 | 46.61 | $47.15 | — |
| 2023-03-28 | 46.42 | $46.55 | — |
| 2023-03-27 | 46.38 | $46.76 | — |
| 2023-03-24 | 46.27 | $46.69 | — |
| 2023-03-23 | 46.16 | $46.73 | — |
| 2023-03-22 | 46.02 | $46.33 | — |
| 2023-03-21 | 45.97 | $46.92 | — |
| 2023-03-20 | 45.73 | $46.27 | — |
| 2023-03-17 | 45.65 | $46.03 | — |
| 2023-03-16 | 45.64 | $46.36 | — |
| 2023-03-15 | 45.53 | $45.48 | — |
| 2023-03-14 | 45.67 | $45.90 | — |
| 2023-03-13 | 45.73 | $45.20 | — |
| 2023-03-10 | 46.02 | $45.18 | — |
| 2023-03-09 | 46.39 | $45.97 | — |
| 2023-03-08 | 46.59 | $46.72 | — |
| 2023-03-07 | 46.61 | $46.69 | — |
| 2023-03-06 | 46.64 | $47.27 | — |
| 2023-03-03 | 46.49 | $47.36 | — |
| 2023-03-02 | 46.29 | $46.54 | — |
| 2023-03-01 | 46.31 | $46.19 | — |
| 2023-02-28 | 46.44 | $46.26 | — |
| 2023-02-27 | 46.59 | $46.25 | — |
| 2023-02-24 | 46.77 | $45.98 | — |
| 2023-02-23 | 47.09 | $46.51 | — |
| 2023-02-22 | 47.30 | $46.28 | — |
| 2023-02-21 | 47.63 | $46.35 | — |
| 2023-02-17 | 48.00 | $47.25 | — |
| 2023-02-16 | 48.17 | $47.52 | — |
| 2023-02-15 | 48.27 | $48.18 | — |
| 2023-02-14 | 48.18 | $47.96 | — |
| 2023-02-13 | 48.12 | $47.75 | — |
| 2023-02-10 | 48.11 | $47.23 | — |
| 2023-02-09 | 48.24 | $47.50 | — |
| 2023-02-08 | 48.31 | $47.71 | — |
| 2023-02-07 | 48.31 | $48.08 | — |
| 2023-02-06 | 48.18 | $47.51 | — |
| 2023-02-03 | 48.18 | $47.96 | — |
| 2023-02-02 | 48.02 | $48.62 | — |
| 2023-02-01 | 47.60 | $47.91 | — |
| 2023-01-31 | 47.30 | $47.12 | — |
| 2023-01-30 | 47.17 | $46.58 | — |
| 2023-01-27 | 47.16 | $47.26 | — |
| 2023-01-26 | 46.93 | $47.18 | — |
| 2023-01-25 | 46.65 | $46.76 | — |
| 2023-01-24 | 46.44 | $46.69 | — |
| 2023-01-23 | 46.19 | $46.82 | — |
| 2023-01-20 | 45.83 | $46.12 | — |
| 2023-01-19 | 45.60 | $45.27 | — |
| 2023-01-18 | 45.58 | $45.63 | — |
| 2023-01-17 | 45.44 | $46.01 | — |
| 2023-01-13 | 45.14 | $46.05 | — |
| 2023-01-12 | 44.76 | $45.79 | — |
| 2023-01-11 | 44.36 | $45.50 | — |
| 2023-01-10 | 43.98 | $44.87 | — |
| 2023-01-09 | 43.71 | $44.56 | — |
| 2023-01-06 | 43.47 | $44.21 | — |
| 2023-01-05 | 43.31 | $43.42 | — |
| 2023-01-04 | 43.36 | $43.86 | — |
| 2023-01-03 | 43.29 | $43.47 | — |
| 2022-12-30 | 43.34 | $43.64 | — |
| 2022-12-29 | 43.35 | $43.77 | — |
| 2022-12-28 | 43.33 | $42.91 | — |
| 2022-12-27 | 43.58 | $43.32 | — |
| 2022-12-23 | 43.76 | $43.55 | — |
| 2022-12-22 | 43.91 | $43.46 | — |
| 2022-12-21 | 44.13 | $44.07 | — |
| 2022-12-20 | 44.20 | $43.51 | — |
| 2022-12-19 | 44.48 | $43.44 | — |
| 2022-12-16 | 44.83 | $43.86 | — |
| 2022-12-15 | 45.12 | $44.20 | — |
| 2022-12-14 | 45.37 | $45.34 | — |
| 2022-12-13 | 45.30 | $45.49 | — |
| 2022-12-12 | 45.17 | $45.17 | — |
| 2022-12-09 | 45.10 | $44.64 | — |
| 2022-12-08 | 45.17 | $44.86 | — |
| 2022-12-07 | 45.19 | $44.31 | — |
| 2022-12-06 | 45.37 | $44.36 | — |
| 2022-12-05 | 45.57 | $44.89 | — |
| 2022-12-02 | 45.64 | $45.71 | — |
| 2022-12-01 | 45.45 | $45.77 | — |
| 2022-11-30 | 45.18 | $45.70 | — |
| 2022-11-29 | 44.87 | $44.14 | — |
| 2022-11-28 | 44.98 | $44.22 | — |
| 2022-11-25 | 45.07 | $44.89 | — |
| 2022-11-23 | 44.96 | $44.88 | — |
| 2022-11-22 | 44.81 | $44.54 | — |
| 2022-11-21 | 44.74 | $44.08 | — |
| 2022-11-18 | 44.77 | $44.45 | — |
| 2022-11-17 | 44.69 | $44.28 | — |
| 2022-11-16 | 44.63 | $44.59 | — |
| 2022-11-15 | 44.45 | $45.22 | — |
| 2022-11-14 | 44.01 | $44.61 | — |
| 2022-11-11 | 43.67 | $45.03 | — |
| 2022-11-10 | 43.10 | $44.37 | — |
| 2022-11-09 | 42.63 | $42.13 | — |
| 2022-11-08 | 42.75 | $42.95 | — |
| 2022-11-07 | 42.64 | $42.61 | — |
| 2022-11-04 | 42.61 | $42.30 | — |
| 2022-11-03 | 42.68 | $41.79 | — |
| 2022-11-02 | 42.92 | $42.05 | — |
| 2022-11-01 | 43.13 | $43.15 | — |
| 2022-10-31 | 43.03 | $43.19 | — |
| 2022-10-28 | 42.89 | $43.46 | — |
| 2022-10-27 | 42.64 | $42.80 | — |
| 2022-10-26 | 42.54 | $43.24 | — |
| 2022-10-25 | 42.28 | $43.46 | — |
| 2022-10-24 | 41.90 | $42.68 | — |
| 2022-10-21 | 41.68 | $42.50 | — |
| 2022-10-20 | 41.48 | $41.68 | — |
| 2022-10-19 | 41.51 | $41.92 | — |
| 2022-10-18 | 41.47 | $42.39 | — |
| 2022-10-17 | 41.29 | $42.00 | — |
| 2022-10-14 | 41.21 | $40.96 | — |
| 2022-10-13 | 41.45 | $41.86 | — |
| 2022-10-12 | 41.47 | $41.23 | — |
| 2022-10-11 | 41.71 | $41.30 | — |
| 2022-10-10 | 42.00 | $41.68 | — |
| 2022-10-07 | 42.23 | $42.27 | — |
| 2022-10-06 | 42.35 | $43.52 | — |
| 2022-10-05 | 42.10 | $43.78 | — |
| 2022-10-04 | 41.74 | $43.75 | — |
| 2022-10-03 | 41.32 | $42.31 | — |
| 2022-09-30 | 41.29 | $41.41 | — |
| 2022-09-29 | 41.56 | $41.75 | — |
| 2022-09-28 | 41.79 | $42.50 | — |
| 2022-09-27 | 41.87 | $41.68 | — |
| 2022-09-26 | 42.25 | $41.59 | — |
| 2022-09-23 | 42.75 | $41.96 | — |
| 2022-09-22 | 43.27 | $42.53 | — |
| 2022-09-21 | 43.74 | $43.17 | — |
| 2022-09-20 | 44.12 | $43.84 | — |
| 2022-09-19 | 44.39 | $44.41 | — |
| 2022-09-16 | 44.55 | $44.25 | — |
| 2022-09-15 | 44.80 | $44.67 | — |
| 2022-09-14 | 44.98 | $44.99 | — |
| 2022-09-13 | 45.10 | $44.76 | — |
| 2022-09-12 | 45.34 | $46.68 | — |
| 2022-09-09 | 45.03 | $46.26 | — |
| 2022-09-08 | 44.79 | $45.48 | — |
| 2022-09-07 | 44.76 | $45.07 | — |
| 2022-09-06 | 44.86 | $44.32 | — |
| 2022-09-02 | 45.24 | $44.55 | — |
| 2022-09-01 | 45.63 | $44.97 | — |
| 2022-08-31 | 45.98 | $45.05 | — |
| 2022-08-30 | 46.40 | $45.29 | — |
| 2022-08-29 | 46.82 | $45.61 | — |
| 2022-08-26 | 47.24 | $45.96 | — |
| 2022-08-25 | 47.64 | $47.43 | — |
| 2022-08-24 | 47.66 | $46.61 | — |
| 2022-08-23 | 47.93 | $46.38 | — |
| 2022-08-22 | 48.32 | $46.43 | — |
| 2022-08-19 | 48.76 | $47.45 | — |
| 2022-08-18 | 48.97 | $48.31 | — |
| 2022-08-17 | 48.93 | $48.07 | — |
| 2022-08-16 | 48.94 | $48.68 | — |
| 2022-08-15 | 48.73 | $48.78 | — |
| 2022-08-12 | 48.43 | $48.67 | — |
| 2022-08-11 | 48.08 | $47.85 | — |
| 2022-08-10 | 47.88 | $47.99 | — |
| 2022-08-09 | 47.59 | $46.89 | — |
| 2022-08-08 | 47.56 | $47.47 | — |
| 2022-08-05 | 47.32 | $47.41 | — |
| 2022-08-04 | 47.03 | $47.42 | — |
| 2022-08-03 | 46.66 | $47.09 | — |
| 2022-08-02 | 46.29 | $46.15 | — |
| 2022-08-01 | 46.13 | $46.26 | — |
| 2022-07-29 | 45.89 | $46.32 | — |
| 2022-07-28 | 45.56 | $45.99 | — |
| 2022-07-27 | 45.26 | $45.49 | — |
| 2022-07-26 | 45.04 | $44.38 | — |
| 2022-07-25 | 45.11 | $44.94 | — |
| 2022-07-22 | 45.02 | $45.02 | — |
| 2022-07-21 | 44.87 | $45.76 | — |
| 2022-07-20 | 44.45 | $45.32 | — |
| 2022-07-19 | 44.07 | $44.88 | — |
| 2022-07-18 | 43.74 | $43.77 | — |
| 2022-07-15 | 43.70 | $44.01 | — |
| 2022-07-14 | 43.57 | $43.18 | — |
| 2022-07-13 | 43.67 | $43.26 | — |
| 2022-07-12 | 43.78 | $43.38 | — |
| 2022-07-11 | 43.87 | $43.83 | — |
| 2022-07-08 | 43.84 | $44.51 | — |
| 2022-07-07 | 43.58 | $44.53 | — |
| 2022-07-06 | 43.27 | $43.77 | — |
| 2022-07-05 | 43.14 | $43.68 | — |
| 2022-07-01 | 43.02 | $43.19 | — |
| 2022-06-30 | 43.03 | $42.93 | — |
| 2022-06-29 | 43.13 | $43.31 | — |
| 2022-06-28 | 43.14 | $43.40 | — |
| 2022-06-27 | 43.14 | $44.28 | — |
| 2022-06-24 | 42.87 | $44.53 | — |
| 2022-06-23 | 42.48 | $43.30 | — |
| 2022-06-22 | 42.40 | $42.69 | — |
| 2022-06-21 | 42.52 | $42.75 | — |
| 2022-06-17 | 42.67 | $41.92 | — |
| 2022-06-16 | 43.13 | $41.54 | — |
| 2022-06-15 | 43.82 | $43.01 | — |
| 2022-06-14 | 44.22 | $42.28 | — |
| 2022-06-13 | 44.94 | $42.38 | — |
| 2022-06-10 | 45.80 | $44.16 | — |
| 2022-06-09 | 46.28 | $45.45 | — |
| 2022-06-08 | 46.46 | $46.49 | — |
| 2022-06-07 | 46.34 | $46.82 | — |
| 2022-06-06 | 46.10 | $46.42 | — |
| 2022-06-03 | 45.93 | $46.23 | — |
| 2022-06-02 | 45.78 | $47.06 | — |
| 2022-06-01 | 45.34 | $46.02 | — |
| 2022-05-31 | 45.14 | $46.43 | — |
| 2022-05-27 | 44.78 | $46.82 | — |
| 2022-05-26 | 44.23 | $45.61 | — |
| 2022-05-25 | 43.96 | $44.74 | — |
| 2022-05-24 | 43.92 | $44.24 | — |
| 2022-05-23 | 44.06 | $45.10 | — |
| 2022-05-20 | 43.98 | $44.74 | — |
| 2022-05-19 | 44.01 | $44.64 | — |
| 2022-05-18 | 44.11 | $44.54 | — |
| 2022-05-17 | 44.30 | $46.16 | — |
| 2022-05-16 | 44.03 | $45.15 | — |
| 2022-05-13 | 44.07 | $45.63 | — |
| 2022-05-12 | 43.99 | $43.99 | — |
| 2022-05-11 | 44.44 | $43.67 | — |
| 2022-05-10 | 45.13 | $44.51 | — |
| 2022-05-09 | 45.73 | $44.12 | — |
| 2022-05-06 | 46.62 | $46.12 | — |
| 2022-05-05 | 47.10 | $46.89 | — |
| 2022-05-04 | 47.46 | $48.96 | — |
| 2022-05-03 | 47.27 | $47.72 | — |
| 2022-05-02 | 47.45 | $47.69 | — |
| 2022-04-29 | 47.70 | $47.13 | — |
| 2022-04-28 | 48.21 | $48.68 | — |
| 2022-04-27 | 48.37 | $47.50 | — |
| 2022-04-26 | 48.95 | $47.47 | — |
| 2022-04-25 | 49.69 | $48.99 | — |
| 2022-04-22 | 50.13 | $48.58 | — |
| 2022-04-21 | 50.81 | $49.66 | — |
| 2022-04-20 | 51.30 | $50.89 | — |
| 2022-04-19 | 51.52 | $51.55 | — |
| 2022-04-18 | 51.59 | $50.69 | — |
| 2022-04-14 | 51.94 | $50.98 | — |
| 2022-04-13 | 52.29 | $51.80 | — |
| 2022-04-12 | 52.45 | $50.96 | — |
| 2022-04-11 | 52.92 | $51.18 | — |
| 2022-04-08 | 53.41 | $51.96 | — |
| 2022-04-07 | 53.76 | $52.42 | — |
| 2022-04-06 | 54.04 | $52.41 | — |
| 2022-04-05 | 54.36 | $53.39 | — |
| 2022-04-04 | 54.43 | $54.38 | — |
| 2022-04-01 | 54.19 | $53.62 | — |
| 2022-03-31 | 54.12 | $53.35 | — |
| 2022-03-30 | 54.11 | $54.15 | — |
| 2022-03-29 | 53.82 | $54.79 | — |
| 2022-03-28 | 53.26 | $53.70 | — |
| 2022-03-25 | 52.92 | $53.17 | — |
| 2022-03-24 | 52.65 | $53.60 | — |
| 2022-03-23 | 52.19 | $52.81 | — |
| 2022-03-22 | 51.87 | $53.56 | — |
| 2022-03-21 | 51.25 | $52.69 | — |
| 2022-03-18 | 50.77 | $53.26 | — |
| 2022-03-17 | 50.02 | $52.31 | — |
| 2022-03-16 | 49.41 | $51.28 | — |
| 2022-03-15 | 49.01 | $49.33 | — |
| 2022-03-14 | 49.17 | $48.26 | — |
| 2022-03-11 | 49.73 | $49.18 | — |
| 2022-03-10 | 50.14 | $50.18 | — |
| 2022-03-09 | 50.34 | $50.56 | — |
| 2022-03-08 | 50.48 | $48.89 | — |
| 2022-03-07 | 51.21 | $49.09 | — |
| 2022-03-04 | 52.05 | $51.09 | — |
| 2022-03-03 | 52.44 | $52.02 | — |
| 2022-03-02 | 52.65 | $53.04 | — |
| 2022-03-01 | 52.58 | $52.37 | — |
| 2022-02-28 | 52.73 | $53.20 | — |
| 2022-02-25 | 52.65 | $53.36 | — |
| 2022-02-24 | 52.52 | $52.41 | — |
| 2022-02-23 | 52.68 | $51.08 | — |
| 2022-02-22 | 53.31 | $52.11 | — |
| 2022-02-18 | 53.76 | $52.78 | — |
| 2022-02-17 | 54.10 | $53.44 | — |
| 2022-02-16 | 54.33 | $54.87 | — |
| 2022-02-15 | 54.15 | $55.07 | — |
| 2022-02-14 | 53.88 | $53.68 | — |
| 2022-02-11 | 54.01 | $53.82 | — |
| 2022-02-10 | 54.13 | $55.13 | — |
| 2022-02-09 | 53.87 | $55.91 | — |
| 2022-02-08 | 53.33 | $54.66 | — |
| 2022-02-07 | 53.09 | $54.17 | — |
| 2022-02-04 | 52.98 | $54.34 | — |
| 2022-02-03 | 52.81 | $53.52 | — |
| 2022-02-02 | 52.89 | $55.15 | — |
| 2022-02-01 | 52.51 | $55.23 | — |
| 2022-01-31 | 52.06 | $54.62 | — |
| 2022-01-28 | 51.74 | $52.90 | — |
| 2022-01-27 | 51.94 | $51.64 | — |
| 2022-01-26 | 52.64 | $52.17 | — |
| 2022-01-25 | 53.36 | $52.43 | — |
| 2022-01-24 | 54.20 | $53.70 | — |
| 2022-01-21 | 54.86 | $53.43 | — |
| 2022-01-20 | 55.80 | $55.17 | — |
| 2022-01-19 | 56.42 | $55.61 | — |
| 2022-01-18 | 57.07 | $56.16 | — |
| 2022-01-14 | 57.72 | $57.75 | — |
| 2022-01-13 | 58.04 | $57.76 | — |
| 2022-01-12 | 58.45 | $59.16 | — |
| 2022-01-11 | 58.53 | $59.07 | — |
| 2022-01-10 | 58.69 | $58.21 | — |
| 2022-01-07 | 59.19 | $58.31 | — |
| 2022-01-06 | 59.78 | $58.91 | — |
| 2022-01-05 | 60.34 | $59.16 | — |
| 2022-01-04 | 60.96 | $61.12 | — |
| 2022-01-03 | 61.12 | $62.08 | — |
| 2021-12-31 | 61.03 | $62.07 | — |
| 2021-12-30 | 60.94 | $62.31 | — |
| 2021-12-29 | 60.78 | $62.17 | — |
| 2021-12-28 | 60.65 | $62.19 | — |
| 2021-12-27 | 60.52 | $62.54 | — |
| 2021-12-23 | 60.28 | $61.98 | — |
| 2021-12-22 | 60.20 | $61.50 | — |
| 2021-12-21 | 60.28 | $60.94 | — |
| 2021-12-20 | 60.61 | $59.28 | — |
| 2021-12-17 | 61.56 | $59.95 | — |
| 2021-12-16 | 62.55 | $59.89 | — |
| 2021-12-15 | 63.80 | $61.01 | — |
| 2021-12-14 | 64.99 | $64.74 | — |
| 2021-12-13 | 65.27 | $65.47 | — |
| 2021-12-10 | 65.40 | $66.26 | — |
| 2021-12-09 | 65.31 | $66.06 | — |
| 2021-12-08 | 65.29 | $67.02 | — |
| 2021-12-07 | 64.98 | $66.39 | — |
| 2021-12-06 | 64.81 | $64.57 | — |
| 2021-12-03 | 65.21 | $64.16 | — |
| 2021-12-02 | 65.83 | $65.32 | — |
| 2021-12-01 | 66.25 | $64.51 | — |
| 2021-11-30 | 67.02 | $65.65 | — |
| 2021-11-29 | 67.61 | $67.12 | — |
| 2021-11-26 | 67.87 | $66.34 | — |
| 2021-11-24 | 68.44 | $67.59 | — |
| 2021-11-23 | 68.73 | $67.10 | — |
| 2021-11-22 | 69.23 | $67.49 | — |
| 2021-11-19 | 69.72 | $68.81 | — |
| 2021-11-18 | 69.89 | $69.16 | — |
| 2021-11-17 | 69.96 | $69.50 | — |
| 2021-11-16 | 69.94 | $70.18 | — |
| 2021-11-15 | 69.67 | $69.69 | — |
| 2021-11-12 | 69.50 | $69.59 | — |
| 2021-11-11 | 69.30 | $68.62 | — |
| 2021-11-10 | 69.35 | $68.21 | — |
| 2021-11-09 | 69.52 | $69.23 | — |
| 2021-11-08 | 69.40 | $69.31 | — |
| 2021-11-05 | 69.21 | $68.98 | — |
| 2021-11-04 | 69.06 | $69.01 | — |
| 2021-11-03 | 68.86 | $68.86 | — |
| 2021-11-02 | 68.64 | $68.62 | — |
| 2021-11-01 | 68.44 | $68.50 | — |
| 2021-10-29 | 68.22 | $68.34 | — |
| 2021-10-28 | 67.98 | $68.29 | — |
| 2021-10-27 | 67.70 | $67.38 | — |
| 2021-10-26 | 67.63 | $67.93 | — |
| 2021-10-25 | 67.37 | $67.88 | — |
| 2021-10-22 | 67.04 | $67.56 | — |
| 2021-10-21 | 66.75 | $67.91 | — |
| 2021-10-20 | 66.27 | $67.26 | — |
| 2021-10-19 | 65.88 | $67.21 | — |
| 2021-10-18 | 65.43 | $66.74 | — |
| 2021-10-15 | 65.03 | $66.39 | — |
| 2021-10-14 | 64.66 | $66.02 | — |
| 2021-10-13 | 64.33 | $65.08 | — |
| 2021-10-12 | 64.24 | $64.51 | — |
| 2021-10-11 | 64.31 | $64.42 | — |
| 2021-10-08 | 64.45 | $65.04 | — |
| 2021-10-07 | 64.43 | $65.39 | — |
| 2021-10-06 | 64.30 | $64.68 | — |
| 2021-10-05 | 64.38 | $64.32 | — |
| 2021-10-04 | 64.62 | $63.50 | — |
| 2021-10-01 | 65.17 | $64.97 | — |
| 2021-09-30 | 65.39 | $64.47 | — |
| 2021-09-29 | 65.82 | $64.64 | — |
| 2021-09-28 | 66.30 | $64.84 | — |
| 2021-09-27 | 66.82 | $66.69 | — |
| 2021-09-24 | 66.87 | $67.10 | — |
| 2021-09-23 | 66.80 | $67.28 | — |
| 2021-09-22 | 66.65 | $66.59 | — |
| 2021-09-21 | 66.69 | $65.98 | — |
| 2021-09-20 | 66.94 | $65.79 | — |
| 2021-09-17 | 67.29 | $67.02 | — |
| 2021-09-16 | 67.32 | $67.09 | — |
| 2021-09-15 | 67.34 | $66.98 | — |
| 2021-09-14 | 67.38 | $66.60 | — |
| 2021-09-13 | 67.55 | $66.91 | — |
| 2021-09-10 | 67.65 | $67.07 | — |
| 2021-09-09 | 67.71 | $67.18 | — |
| 2021-09-08 | 67.74 | $67.36 | — |
| 2021-09-07 | 67.70 | $67.85 | — |
| 2021-09-03 | 67.49 | $67.84 | — |
| 2021-09-02 | 67.23 | $67.62 | — |
| 2021-09-01 | 66.96 | $67.48 | — |
| 2021-08-31 | 66.67 | $67.17 | — |
| 2021-08-30 | 66.40 | $67.13 | — |
| 2021-08-27 | 66.09 | $66.64 | — |
| 2021-08-26 | 65.85 | $65.95 | — |
| 2021-08-25 | 65.78 | $66.56 | — |
| 2021-08-24 | 65.50 | $66.33 | — |
| 2021-08-23 | 65.22 | $65.81 | — |
| 2021-08-20 | 65.05 | $64.99 | — |
| 2021-08-19 | 65.10 | $64.59 | — |
| 2021-08-18 | 65.29 | $64.46 | — |
| 2021-08-17 | 65.56 | $64.93 | — |
| 2021-08-16 | 65.74 | $65.42 | — |
| 2021-08-13 | 65.79 | $65.69 | — |
| 2021-08-12 | 65.77 | $65.60 | — |
| 2021-08-11 | 65.77 | $65.61 | — |
| 2021-08-10 | 65.76 | $65.72 | — |
| 2021-08-09 | 65.70 | $65.85 | — |
| 2021-08-06 | 65.59 | $65.76 | — |
| 2021-08-05 | 65.47 | $65.97 | — |
| 2021-08-04 | 65.25 | $65.57 | — |
| 2021-08-03 | 65.11 | $65.27 | — |
| 2021-08-02 | 65.04 | $64.97 | — |
| 2021-07-30 | 65.03 | $64.91 | — |
| 2021-07-29 | 65.04 | $65.23 | — |
| 2021-07-28 | 64.95 | $65.11 | — |
| 2021-07-27 | 64.88 | $64.48 | — |
| 2021-07-26 | 64.98 | $65.25 | — |
| 2021-07-23 | 64.86 | $65.78 | — |
| 2021-07-22 | 64.54 | $65.04 | — |
| 2021-07-21 | 64.38 | $64.72 | — |
| 2021-07-20 | 64.29 | $64.14 | — |
| 2021-07-19 | 64.36 | $63.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.59
2026-07-17
Close Price
$84.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.40
Average
53.15
Maximum
74.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.59 | $84.21 | — |
| 2026-07-16 | 45.59 | $84.21 | — |
| 2026-07-15 | 50.09 | $86.29 | — |
| 2026-07-14 | 49.45 | $86.01 | — |
| 2026-07-13 | 47.80 | $85.28 | — |
| 2026-07-10 | 52.72 | $87.47 | — |
| 2026-07-09 | 53.58 | $87.83 | — |
| 2026-07-08 | 51.44 | $86.81 | — |
| 2026-07-07 | 51.95 | $87.04 | — |
| 2026-07-06 | 55.78 | $88.71 | — |
| 2026-07-02 | 52.77 | $87.19 | — |
| 2026-07-01 | 57.57 | $89.15 | — |
| 2026-06-30 | 60.33 | $90.19 | — |
| 2026-06-29 | 58.62 | $89.25 | — |
| 2026-06-26 | 55.28 | $87.53 | — |
| 2026-06-25 | 58.19 | $88.65 | — |
| 2026-06-24 | 55.39 | $87.24 | — |
| 2026-06-23 | 55.59 | $87.32 | — |
| 2026-06-22 | 63.90 | $90.34 | — |
| 2026-06-18 | 63.39 | $90.04 | — |
| 2026-06-17 | 59.75 | $88.05 | — |
| 2026-06-16 | 60.01 | $88.14 | — |
| 2026-06-15 | 62.03 | $88.86 | — |
| 2026-06-12 | 56.13 | $85.83 | — |
| 2026-06-11 | 55.74 | $85.65 | — |
| 2026-06-10 | 49.95 | $83.17 | — |
| 2026-06-09 | 56.78 | $85.57 | — |
| 2026-06-08 | 55.82 | $85.17 | — |
| 2026-06-05 | 53.91 | $84.38 | — |
| 2026-06-04 | 68.42 | $88.45 | — |
| 2026-06-03 | 70.55 | $88.93 | — |
| 2026-06-02 | 73.30 | $89.54 | — |
| 2026-06-01 | 73.27 | $89.52 | — |
| 2026-05-29 | 72.31 | $88.92 | — |
| 2026-05-28 | 71.43 | $88.38 | — |
| 2026-05-27 | 70.19 | $87.63 | — |
| 2026-05-26 | 68.59 | $86.71 | — |
| 2026-05-22 | 64.62 | $84.68 | — |
| 2026-05-21 | 65.12 | $84.81 | — |
| 2026-05-20 | 63.09 | $83.84 | — |
| 2026-05-19 | 60.26 | $82.59 | — |
| 2026-05-18 | 63.36 | $83.43 | — |
| 2026-05-15 | 65.07 | $83.88 | — |
| 2026-05-14 | 72.29 | $85.64 | — |
| 2026-05-13 | 71.68 | $85.28 | — |
| 2026-05-12 | 70.08 | $84.36 | — |
| 2026-05-11 | 73.11 | $85.07 | — |
| 2026-05-08 | 71.87 | $84.31 | — |
| 2026-05-07 | 69.93 | $83.19 | — |
| 2026-05-06 | 73.23 | $83.96 | — |
| 2026-05-05 | 69.12 | $81.67 | — |
| 2026-05-04 | 67.53 | $80.90 | — |
| 2026-05-01 | 65.55 | $80.00 | — |
| 2026-04-30 | 64.56 | $79.56 | — |
| 2026-04-29 | 61.36 | $78.24 | — |
| 2026-04-28 | 61.28 | $78.21 | — |
| 2026-04-27 | 65.28 | $79.20 | — |
| 2026-04-24 | 64.48 | $78.84 | — |
| 2026-04-23 | 62.40 | $77.93 | — |
| 2026-04-22 | 65.43 | $78.69 | — |
| 2026-04-21 | 62.66 | $77.47 | — |
| 2026-04-20 | 63.98 | $77.80 | — |
| 2026-04-17 | 65.33 | $78.14 | — |
| 2026-04-16 | 62.98 | $77.06 | — |
| 2026-04-15 | 63.13 | $77.10 | — |
| 2026-04-14 | 61.72 | $76.45 | — |
| 2026-04-13 | 58.05 | $74.89 | — |
| 2026-04-10 | 54.87 | $73.68 | — |
| 2026-04-09 | 54.49 | $73.54 | — |
| 2026-04-08 | 54.34 | $73.48 | — |
| 2026-04-07 | 45.93 | $70.62 | — |
| 2026-04-06 | 44.85 | $70.30 | — |
| 2026-04-02 | 43.61 | $69.93 | — |
| 2026-04-01 | 44.10 | $70.12 | — |
| 2026-03-31 | 39.80 | $68.83 | — |
| 2026-03-30 | 31.47 | $66.68 | — |
| 2026-03-27 | 33.45 | $67.65 | — |
| 2026-03-26 | 36.13 | $68.85 | — |
| 2026-03-25 | 42.36 | $71.17 | — |
| 2026-03-24 | 40.47 | $70.72 | — |
| 2026-03-23 | 41.42 | $71.05 | — |
| 2026-03-20 | 38.69 | $70.39 | — |
| 2026-03-19 | 43.73 | $72.11 | — |
| 2026-03-18 | 44.63 | $72.39 | — |
| 2026-03-17 | 46.57 | $72.99 | — |
| 2026-03-16 | 44.14 | $72.36 | — |
| 2026-03-13 | 39.27 | $71.19 | — |
| 2026-03-12 | 40.53 | $71.63 | — |
| 2026-03-11 | 45.93 | $73.32 | — |
| 2026-03-10 | 45.27 | $73.16 | — |
| 2026-03-09 | 43.73 | $72.78 | — |
| 2026-03-06 | 40.64 | $72.04 | — |
| 2026-03-05 | 44.43 | $73.25 | — |
| 2026-03-04 | 44.92 | $73.40 | — |
| 2026-03-03 | 42.42 | $72.78 | — |
| 2026-03-02 | 49.99 | $74.95 | — |
| 2026-02-27 | 50.98 | $75.20 | — |
| 2026-02-26 | 52.74 | $75.64 | — |
| 2026-02-25 | 53.41 | $75.81 | — |
| 2026-02-24 | 50.66 | $75.03 | — |
| 2026-02-23 | 47.92 | $74.30 | — |
| 2026-02-20 | 52.26 | $75.45 | — |
| 2026-02-19 | 48.86 | $74.56 | — |
| 2026-02-18 | 48.70 | $74.52 | — |
| 2026-02-17 | 45.28 | $73.66 | — |
| 2026-02-13 | 45.59 | $73.75 | — |
| 2026-02-12 | 44.81 | $73.55 | — |
| 2026-02-11 | 48.21 | $74.59 | — |
| 2026-02-10 | 47.77 | $74.47 | — |
| 2026-02-09 | 48.88 | $74.81 | — |
| 2026-02-06 | 46.02 | $73.99 | — |
| 2026-02-05 | 38.91 | $72.19 | — |
| 2026-02-04 | 42.48 | $73.40 | — |
| 2026-02-03 | 46.33 | $74.55 | — |
| 2026-02-02 | 50.85 | $75.74 | — |
| 2026-01-30 | 49.95 | $75.51 | — |
| 2026-01-29 | 53.98 | $76.50 | — |
| 2026-01-28 | 55.97 | $76.96 | — |
| 2026-01-27 | 54.87 | $76.64 | — |
| 2026-01-26 | 51.45 | $75.69 | — |
| 2026-01-23 | 51.41 | $75.68 | — |
| 2026-01-22 | 50.84 | $75.52 | — |
| 2026-01-21 | 49.01 | $75.00 | — |
| 2026-01-20 | 45.78 | $74.13 | — |
| 2026-01-16 | 50.56 | $75.50 | — |
| 2026-01-15 | 49.31 | $75.16 | — |
| 2026-01-14 | 48.44 | $74.92 | — |
| 2026-01-13 | 51.16 | $75.70 | — |
| 2026-01-12 | 52.67 | $76.12 | — |
| 2026-01-09 | 52.19 | $75.97 | — |
| 2026-01-08 | 50.25 | $75.36 | — |
| 2026-01-07 | 52.72 | $76.10 | — |
| 2026-01-06 | 52.02 | $75.87 | — |
| 2026-01-05 | 47.72 | $74.52 | — |
| 2026-01-02 | 44.94 | $73.72 | — |
| 2025-12-31 | 41.86 | $72.88 | — |
| 2025-12-30 | 43.09 | $73.33 | — |
| 2025-12-29 | 43.02 | $73.31 | — |
| 2025-12-26 | 42.61 | $73.19 | — |
| 2025-12-24 | 42.09 | $73.03 | — |
| 2025-12-23 | 41.07 | $72.71 | — |
| 2025-12-22 | 40.07 | $72.39 | — |
| 2025-12-19 | 37.55 | $71.59 | — |
| 2025-12-18 | 34.03 | $70.52 | — |
| 2025-12-17 | 29.84 | $69.33 | — |
| 2025-12-16 | 31.47 | $70.35 | — |
| 2025-12-15 | 51.08 | $77.92 | — |
| 2025-12-12 | 53.37 | $78.47 | — |
| 2025-12-11 | 62.38 | $80.33 | — |
| 2025-12-10 | 62.65 | $80.38 | — |
| 2025-12-09 | 60.30 | $79.66 | — |
| 2025-12-08 | 60.07 | $79.59 | — |
| 2025-12-05 | 58.56 | $79.13 | — |
| 2025-12-04 | 57.63 | $78.85 | — |
| 2025-12-03 | 57.27 | $78.74 | — |
| 2025-12-02 | 56.32 | $78.44 | — |
| 2025-12-01 | 55.37 | $78.14 | — |
| 2025-11-28 | 58.08 | $78.82 | — |
| 2025-11-26 | 56.32 | $78.23 | — |
| 2025-11-25 | 54.01 | $77.49 | — |
| 2025-11-24 | 51.03 | $76.59 | — |
| 2025-11-21 | 44.71 | $74.92 | — |
| 2025-11-20 | 43.25 | $74.57 | — |
| 2025-11-19 | 48.73 | $76.14 | — |
| 2025-11-18 | 46.98 | $75.71 | — |
| 2025-11-17 | 50.72 | $76.69 | — |
| 2025-11-14 | 52.09 | $77.03 | — |
| 2025-11-13 | 52.02 | $77.01 | — |
| 2025-11-12 | 60.43 | $78.95 | — |
| 2025-11-11 | 59.76 | $78.74 | — |
| 2025-11-10 | 60.55 | $78.91 | — |
| 2025-11-07 | 54.83 | $77.19 | — |
| 2025-11-06 | 54.87 | $77.20 | — |
| 2025-11-05 | 59.44 | $78.21 | — |
| 2025-11-04 | 57.44 | $77.61 | — |
| 2025-11-03 | 66.41 | $79.34 | — |
| 2025-10-31 | 64.43 | $78.69 | — |
| 2025-10-30 | 63.87 | $78.51 | — |
| 2025-10-29 | 69.73 | $79.52 | — |
| 2025-10-28 | 68.56 | $79.09 | — |
| 2025-10-27 | 68.27 | $78.98 | — |
| 2025-10-24 | 64.78 | $77.77 | — |
| 2025-10-23 | 61.90 | $76.89 | — |
| 2025-10-22 | 59.07 | $76.11 | — |
| 2025-10-21 | 63.18 | $76.83 | — |
| 2025-10-20 | 64.24 | $77.01 | — |
| 2025-10-17 | 60.72 | $76.00 | — |
| 2025-10-16 | 60.58 | $75.96 | — |
| 2025-10-15 | 59.76 | $75.73 | — |
| 2025-10-14 | 58.11 | $75.27 | — |
| 2025-10-13 | 60.31 | $75.70 | — |
| 2025-10-10 | 53.66 | $73.98 | — |
| 2025-10-09 | 70.14 | $76.52 | — |
| 2025-10-08 | 70.71 | $76.59 | — |
| 2025-10-07 | 67.69 | $75.74 | — |
| 2025-10-06 | 70.87 | $76.13 | — |
| 2025-10-03 | 70.08 | $75.90 | — |
| 2025-10-02 | 69.33 | $75.68 | — |
| 2025-10-01 | 66.95 | $75.02 | — |
| 2025-09-30 | 63.71 | $74.22 | — |
| 2025-09-29 | 62.98 | $74.05 | — |
| 2025-09-26 | 60.62 | $73.52 | — |
| 2025-09-25 | 61.39 | $73.63 | — |
| 2025-09-24 | 66.74 | $74.36 | — |
| 2025-09-23 | 70.40 | $74.82 | — |
| 2025-09-22 | 73.84 | $75.23 | — |
| 2025-09-19 | 72.70 | $74.86 | — |
| 2025-09-18 | 73.19 | $74.92 | — |
| 2025-09-17 | 70.57 | $74.09 | — |
| 2025-09-16 | 74.93 | $74.61 | — |
| 2025-09-15 | 74.14 | $74.34 | — |
| 2025-09-12 | 72.66 | $73.85 | — |
| 2025-09-11 | 72.32 | $73.74 | — |
| 2025-09-10 | 70.69 | $73.22 | — |
| 2025-09-09 | 67.86 | $72.40 | — |
| 2025-09-08 | 66.24 | $71.97 | — |
| 2025-09-05 | 64.07 | $71.43 | — |
| 2025-09-04 | 61.74 | $70.89 | — |
| 2025-09-03 | 57.63 | $70.04 | — |
| 2025-09-02 | 55.93 | $69.72 | — |
| 2025-08-29 | 59.61 | $70.24 | — |
| 2025-08-28 | 64.16 | $70.83 | — |
| 2025-08-27 | 61.16 | $70.20 | — |
| 2025-08-26 | 60.30 | $70.03 | — |
| 2025-08-25 | 58.83 | $69.74 | — |
| 2025-08-22 | 60.07 | $69.91 | — |
| 2025-08-21 | 53.59 | $68.72 | — |
| 2025-08-20 | 55.01 | $68.92 | — |
| 2025-08-19 | 57.87 | $69.31 | — |
| 2025-08-18 | 65.01 | $70.18 | — |
| 2025-08-15 | 63.94 | $69.96 | — |
| 2025-08-14 | 63.70 | $69.91 | — |
| 2025-08-13 | 64.27 | $69.98 | — |
| 2025-08-12 | 63.66 | $69.84 | — |
| 2025-08-11 | 58.90 | $68.85 | — |
| 2025-08-08 | 59.49 | $68.93 | — |
| 2025-08-07 | 58.90 | $68.81 | — |
| 2025-08-06 | 58.17 | $68.66 | — |
| 2025-08-05 | 55.36 | $68.10 | — |
| 2025-08-04 | 60.08 | $68.79 | — |
| 2025-08-01 | 52.82 | $67.48 | — |
| 2025-07-31 | 63.96 | $68.80 | — |
| 2025-07-30 | 64.95 | $68.90 | — |
| 2025-07-29 | 64.21 | $68.76 | — |
| 2025-07-28 | 67.47 | $69.10 | — |
| 2025-07-25 | 68.54 | $69.21 | — |
| 2025-07-24 | 67.83 | $69.05 | — |
| 2025-07-23 | 67.49 | $68.97 | — |
| 2025-07-22 | 63.90 | $68.19 | — |
| 2025-07-21 | 68.02 | $68.64 | — |
| 2025-07-18 | 68.39 | $68.68 | — |
| 2025-07-17 | 69.29 | $68.78 | — |
| 2025-07-16 | 68.38 | $68.55 | — |
| 2025-07-15 | 67.22 | $68.26 | — |
| 2025-07-14 | 67.22 | $68.26 | — |
| 2025-07-11 | 66.91 | $68.18 | — |
| 2025-07-10 | 69.59 | $68.53 | — |
| 2025-07-09 | 69.32 | $68.45 | — |
| 2025-07-08 | 67.42 | $67.89 | — |
| 2025-07-07 | 67.15 | $67.81 | — |
| 2025-07-03 | 70.70 | $68.31 | — |
| 2025-07-02 | 68.79 | $67.70 | — |
| 2025-07-01 | 68.11 | $67.49 | — |
| 2025-06-30 | 72.85 | $68.15 | — |
| 2025-06-27 | 71.80 | $67.78 | — |
| 2025-06-26 | 70.94 | $67.48 | — |
| 2025-06-25 | 68.96 | $66.82 | — |
| 2025-06-24 | 63.38 | $65.27 | — |
| 2025-06-23 | 63.38 | $65.27 | — |
| 2025-06-20 | 61.18 | $64.73 | — |
| 2025-06-18 | 62.50 | $64.93 | — |
| 2025-06-17 | 62.34 | $64.89 | — |
| 2025-06-16 | 65.54 | $65.39 | — |
| 2025-06-13 | 62.67 | $64.60 | — |
| 2025-06-12 | 68.81 | $65.49 | — |
| 2025-06-11 | 68.58 | $65.42 | — |
| 2025-06-10 | 67.81 | $65.18 | — |
| 2025-06-09 | 66.77 | $64.86 | — |
| 2025-06-06 | 66.35 | $64.73 | — |
| 2025-06-05 | 65.03 | $64.32 | — |
| 2025-06-04 | 64.81 | $64.25 | — |
| 2025-06-03 | 63.41 | $63.81 | — |
| 2025-06-02 | 62.08 | $63.40 | — |
| 2025-05-30 | 60.45 | $62.91 | — |
| 2025-05-29 | 60.70 | $62.96 | — |
| 2025-05-28 | 60.06 | $62.76 | — |
| 2025-05-27 | 61.10 | $62.98 | — |
| 2025-05-23 | 57.18 | $61.75 | — |
| 2025-05-22 | 59.11 | $62.17 | — |
| 2025-05-21 | 58.73 | $62.05 | — |
| 2025-05-20 | 62.88 | $62.95 | — |
| 2025-05-19 | 64.02 | $63.19 | — |
| 2025-05-16 | 63.52 | $63.00 | — |
| 2025-05-15 | 62.70 | $62.68 | — |
| 2025-05-14 | 63.29 | $62.82 | — |
| 2025-05-13 | 62.81 | $62.62 | — |
| 2025-05-12 | 61.42 | $62.04 | — |
| 2025-05-09 | 55.30 | $59.81 | — |
| 2025-05-08 | 55.52 | $59.87 | — |
| 2025-05-07 | 54.29 | $59.45 | — |
| 2025-05-06 | 53.67 | $59.24 | — |
| 2025-05-05 | 55.98 | $59.92 | — |
| 2025-05-02 | 56.18 | $59.98 | — |
| 2025-05-01 | 52.63 | $58.67 | — |
| 2025-04-30 | 51.64 | $58.32 | — |
| 2025-04-29 | 51.08 | $58.12 | — |
| 2025-04-28 | 50.34 | $57.85 | — |
| 2025-04-25 | 50.34 | $57.85 | — |
| 2025-04-24 | 48.67 | $57.20 | — |
| 2025-04-23 | 45.61 | $56.06 | — |
| 2025-04-22 | 42.17 | $54.86 | — |
| 2025-04-21 | 38.27 | $53.60 | — |
| 2025-04-17 | 40.84 | $54.84 | — |
| 2025-04-16 | 41.33 | $55.07 | — |
| 2025-04-15 | 43.74 | $56.18 | — |
| 2025-04-14 | 43.46 | $56.08 | — |
| 2025-04-11 | 42.75 | $55.82 | — |
| 2025-04-10 | 39.95 | $54.80 | — |
| 2025-04-09 | 43.69 | $56.68 | — |
| 2025-04-08 | 26.68 | $51.78 | — |
| 2025-04-07 | 27.60 | $52.35 | — |
| 2025-04-04 | 27.35 | $52.29 | — |
| 2025-04-03 | 33.31 | $55.55 | — |
| 2025-04-02 | 41.25 | $58.58 | — |
| 2025-04-01 | 38.97 | $58.08 | — |
| 2025-03-31 | 37.26 | $57.71 | — |
| 2025-03-28 | 38.08 | $58.01 | — |
| 2025-03-27 | 42.18 | $59.40 | — |
| 2025-03-26 | 43.23 | $59.73 | — |
| 2025-03-25 | 47.14 | $60.89 | — |
| 2025-03-24 | 47.32 | $60.94 | — |
| 2025-03-21 | 43.56 | $60.00 | — |
| 2025-03-20 | 43.15 | $59.90 | — |
| 2025-03-19 | 43.57 | $60.04 | — |
| 2025-03-18 | 40.30 | $59.21 | — |
| 2025-03-17 | 42.74 | $60.07 | — |
| 2025-03-14 | 40.64 | $59.54 | — |
| 2025-03-13 | 34.60 | $58.14 | — |
| 2025-03-12 | 37.19 | $59.15 | — |
| 2025-03-11 | 33.74 | $58.41 | — |
| 2025-03-10 | 32.84 | $58.22 | — |
| 2025-03-07 | 38.21 | $60.29 | — |
| 2025-03-06 | 36.89 | $60.01 | — |
| 2025-03-05 | 41.76 | $61.61 | — |
| 2025-03-04 | 36.04 | $60.47 | — |
| 2025-03-03 | 37.64 | $60.99 | — |
| 2025-02-28 | 41.41 | $62.11 | — |
| 2025-02-27 | 37.37 | $61.35 | — |
| 2025-02-26 | 42.75 | $62.81 | — |
| 2025-02-25 | 39.87 | $62.30 | — |
| 2025-02-24 | 41.87 | $62.81 | — |
| 2025-02-21 | 44.35 | $63.41 | — |
| 2025-02-20 | 50.84 | $64.77 | — |
| 2025-02-19 | 53.58 | $65.27 | — |
| 2025-02-18 | 53.80 | $65.31 | — |
| 2025-02-14 | 53.39 | $65.22 | — |
| 2025-02-13 | 53.89 | $65.32 | — |
| 2025-02-12 | 51.36 | $64.74 | — |
| 2025-02-11 | 52.16 | $64.91 | — |
| 2025-02-10 | 53.08 | $65.11 | — |
| 2025-02-07 | 50.90 | $64.58 | — |
| 2025-02-06 | 53.81 | $65.23 | — |
| 2025-02-05 | 52.78 | $64.97 | — |
| 2025-02-04 | 50.57 | $64.42 | — |
| 2025-02-03 | 48.54 | $63.93 | — |
| 2025-01-31 | 50.60 | $64.44 | — |
| 2025-01-30 | 51.66 | $64.70 | — |
| 2025-01-29 | 49.08 | $64.04 | — |
| 2025-01-28 | 50.20 | $64.33 | — |
| 2025-01-27 | 46.99 | $63.52 | — |
| 2025-01-24 | 54.72 | $65.39 | — |
| 2025-01-23 | 53.76 | $65.14 | — |
| 2025-01-22 | 52.68 | $64.86 | — |
| 2025-01-21 | 50.66 | $64.34 | — |
| 2025-01-17 | 46.44 | $63.33 | — |
| 2025-01-16 | 43.86 | $62.76 | — |
| 2025-01-15 | 42.95 | $62.56 | — |
| 2025-01-14 | 37.64 | $61.46 | — |
| 2025-01-13 | 37.94 | $61.56 | — |
| 2025-01-10 | 38.30 | $61.68 | — |
| 2025-01-08 | 40.35 | $62.37 | — |
| 2025-01-07 | 40.22 | $62.34 | — |
| 2025-01-06 | 42.46 | $63.09 | — |
| 2025-01-03 | 39.52 | $62.40 | — |
| 2025-01-02 | 35.47 | $61.51 | — |
| 2024-12-31 | 34.63 | $61.33 | — |
| 2024-12-30 | 35.73 | $61.78 | — |
| 2024-12-27 | 37.37 | $62.43 | — |
| 2024-12-26 | 38.83 | $62.99 | — |
| 2024-12-24 | 38.78 | $62.98 | — |
| 2024-12-23 | 36.68 | $62.45 | — |
| 2024-12-20 | 34.45 | $61.90 | — |
| 2024-12-19 | 32.66 | $61.46 | — |
| 2024-12-18 | 33.51 | $61.89 | — |
| 2024-12-17 | 38.43 | $64.11 | — |
| 2024-12-16 | 63.80 | $70.43 | — |
| 2024-12-13 | 60.42 | $69.57 | — |
| 2024-12-12 | 57.54 | $68.91 | — |
| 2024-12-11 | 60.73 | $69.41 | — |
| 2024-12-10 | 56.36 | $68.46 | — |
| 2024-12-09 | 59.47 | $68.93 | — |
| 2024-12-06 | 62.53 | $69.37 | — |
| 2024-12-05 | 60.51 | $68.91 | — |
| 2024-12-04 | 63.33 | $69.31 | — |
| 2024-12-03 | 59.17 | $68.39 | — |
| 2024-12-02 | 58.39 | $68.23 | — |
| 2024-11-29 | 56.31 | $67.81 | — |
| 2024-11-27 | 54.61 | $67.48 | — |
| 2024-11-26 | 57.84 | $67.98 | — |
| 2024-11-25 | 56.62 | $67.73 | — |
| 2024-11-22 | 53.73 | $67.16 | — |
| 2024-11-21 | 51.68 | $66.78 | — |
| 2024-11-20 | 50.02 | $66.48 | — |
| 2024-11-19 | 49.14 | $66.32 | — |
| 2024-11-18 | 47.83 | $66.08 | — |
| 2024-11-15 | 47.18 | $65.96 | — |
| 2024-11-14 | 54.28 | $67.29 | — |
| 2024-11-13 | 58.84 | $68.01 | — |
| 2024-11-12 | 61.63 | $68.42 | — |
| 2024-11-11 | 65.23 | $68.92 | — |
| 2024-11-08 | 64.84 | $68.82 | — |
| 2024-11-07 | 63.92 | $68.58 | — |
| 2024-11-06 | 62.31 | $68.17 | — |
| 2024-11-05 | 56.18 | $66.81 | — |
| 2024-11-04 | 50.74 | $65.84 | — |
| 2024-11-01 | 50.81 | $65.85 | — |
| 2024-10-31 | 47.66 | $65.33 | — |
| 2024-10-30 | 57.37 | $66.78 | — |
| 2024-10-29 | 58.87 | $66.97 | — |
| 2024-10-28 | 56.91 | $66.62 | — |
| 2024-10-25 | 56.91 | $66.62 | — |
| 2024-10-24 | 56.53 | $66.55 | — |
| 2024-10-23 | 55.64 | $66.38 | — |
| 2024-10-22 | 61.09 | $67.16 | — |
| 2024-10-21 | 62.12 | $67.30 | — |
| 2024-10-18 | 63.00 | $67.42 | — |
| 2024-10-17 | 62.62 | $67.33 | — |
| 2024-10-16 | 60.83 | $66.90 | — |
| 2024-10-15 | 59.45 | $66.58 | — |
| 2024-10-14 | 65.76 | $67.50 | — |
| 2024-10-11 | 64.03 | $67.06 | — |
| 2024-10-10 | 61.77 | $66.52 | — |
| 2024-10-09 | 62.04 | $66.56 | — |
| 2024-10-08 | 59.89 | $66.05 | — |
| 2024-10-07 | 56.38 | $65.29 | — |
| 2024-10-04 | 59.03 | $65.70 | — |
| 2024-10-03 | 55.81 | $65.03 | — |
| 2024-10-02 | 56.57 | $65.15 | — |
| 2024-10-01 | 56.24 | $65.08 | — |
| 2024-09-30 | 60.26 | $65.73 | — |
| 2024-09-27 | 60.83 | $65.82 | — |
| 2024-09-26 | 63.30 | $66.21 | — |
| 2024-09-25 | 61.23 | $65.67 | — |
| 2024-09-24 | 61.29 | $65.68 | — |
| 2024-09-23 | 60.08 | $65.36 | — |
| 2024-09-20 | 59.44 | $65.19 | — |
| 2024-09-19 | 59.92 | $65.28 | — |
| 2024-09-18 | 55.55 | $64.13 | — |
| 2024-09-17 | 56.73 | $64.36 | — |
| 2024-09-16 | 56.78 | $64.37 | — |
| 2024-09-13 | 56.63 | $64.33 | — |
| 2024-09-12 | 55.25 | $63.94 | — |
| 2024-09-11 | 52.29 | $63.14 | — |
| 2024-09-10 | 47.40 | $61.96 | — |
| 2024-09-09 | 46.25 | $61.70 | — |
| 2024-09-06 | 42.82 | $60.95 | — |
| 2024-09-05 | 48.37 | $62.37 | — |
| 2024-09-04 | 48.71 | $62.45 | — |
| 2024-09-03 | 49.74 | $62.70 | — |
| 2024-08-30 | 57.90 | $64.45 | — |
| 2024-08-29 | 55.36 | $63.81 | — |
| 2024-08-28 | 54.83 | $63.68 | — |
| 2024-08-27 | 57.05 | $64.13 | — |
| 2024-08-26 | 56.45 | $63.97 | — |
| 2024-08-23 | 58.57 | $64.41 | — |
| 2024-08-22 | 56.08 | $63.71 | — |
| 2024-08-21 | 59.42 | $64.40 | — |
| 2024-08-20 | 59.02 | $64.28 | — |
| 2024-08-19 | 59.91 | $64.47 | — |
| 2024-08-16 | 57.70 | $63.78 | — |
| 2024-08-15 | 57.44 | $63.70 | — |
| 2024-08-14 | 52.84 | $62.36 | — |
| 2024-08-13 | 51.81 | $62.08 | — |
| 2024-08-12 | 47.27 | $60.92 | — |
| 2024-08-09 | 47.23 | $60.91 | — |
| 2024-08-08 | 45.38 | $60.45 | — |
| 2024-08-07 | 37.64 | $58.73 | — |
| 2024-08-06 | 38.80 | $59.11 | — |
| 2024-08-05 | 34.85 | $58.32 | — |
| 2024-08-02 | 40.14 | $60.02 | — |
| 2024-08-01 | 46.22 | $61.57 | — |
| 2024-07-31 | 52.12 | $62.79 | — |
| 2024-07-30 | 43.46 | $61.25 | — |
| 2024-07-29 | 45.28 | $61.61 | — |
| 2024-07-26 | 45.38 | $61.63 | — |
| 2024-07-25 | 41.58 | $61.01 | — |
| 2024-07-24 | 43.53 | $61.43 | — |
| 2024-07-23 | 54.02 | $63.26 | — |
| 2024-07-22 | 52.04 | $62.93 | — |
| 2024-07-19 | 48.46 | $62.37 | — |
| 2024-07-18 | 50.84 | $62.74 | — |
| 2024-07-17 | 54.64 | $63.29 | — |
| 2024-07-16 | 70.19 | $65.01 | — |
| 2024-07-15 | 68.24 | $64.62 | — |
| 2024-07-12 | 68.04 | $64.58 | — |
| 2024-07-11 | 66.51 | $64.28 | — |
| 2024-07-10 | 71.84 | $64.77 | — |
| 2024-07-09 | 68.84 | $64.15 | — |
| 2024-07-08 | 70.33 | $64.28 | — |
| 2024-07-05 | 70.28 | $64.27 | — |
| 2024-07-03 | 68.12 | $63.82 | — |
| 2024-07-02 | 65.29 | $63.29 | — |
| 2024-07-01 | 63.85 | $63.04 | — |
| 2024-06-28 | 63.10 | $62.91 | — |
| 2024-06-27 | 65.09 | $63.11 | — |
| 2024-06-26 | 64.93 | $63.08 | — |
| 2024-06-25 | 64.21 | $62.94 | — |
| 2024-06-24 | 61.84 | $62.49 | — |
| 2024-06-21 | 65.80 | $62.92 | — |
| 2024-06-20 | 68.22 | $63.17 | — |
| 2024-06-18 | 70.58 | $63.41 | — |
| 2024-06-17 | 70.09 | $63.29 | — |
| 2024-06-14 | 67.23 | $62.63 | — |
| 2024-06-13 | 67.18 | $62.62 | — |
| 2024-06-12 | 65.46 | $62.24 | — |
| 2024-06-11 | 61.58 | $61.47 | — |
| 2024-06-10 | 61.15 | $61.39 | — |
| 2024-06-07 | 58.73 | $60.95 | — |
| 2024-06-06 | 59.29 | $61.02 | — |
| 2024-06-05 | 58.97 | $60.96 | — |
| 2024-06-04 | 51.63 | $59.73 | — |
| 2024-06-03 | 52.42 | $59.84 | — |
| 2024-05-31 | 51.05 | $59.63 | — |
| 2024-05-30 | 50.54 | $59.55 | — |
| 2024-05-29 | 55.54 | $60.27 | — |
| 2024-05-28 | 60.86 | $60.94 | — |
| 2024-05-24 | 60.86 | $60.94 | — |
| 2024-05-23 | 58.56 | $60.51 | — |
| 2024-05-22 | 61.10 | $60.83 | — |
| 2024-05-21 | 62.06 | $60.95 | — |
| 2024-05-20 | 62.22 | $60.97 | — |
| 2024-05-17 | 60.83 | $60.67 | — |
| 2024-05-16 | 61.62 | $60.78 | — |
| 2024-05-15 | 63.76 | $61.08 | — |
| 2024-05-14 | 59.02 | $60.03 | — |
| 2024-05-13 | 56.27 | $59.50 | — |
| 2024-05-10 | 56.96 | $59.60 | — |
| 2024-05-09 | 55.68 | $59.35 | — |
| 2024-05-08 | 55.53 | $59.32 | — |
| 2024-05-07 | 55.59 | $59.33 | — |
| 2024-05-06 | 54.99 | $59.20 | — |
| 2024-05-03 | 50.44 | $58.27 | — |
| 2024-05-02 | 46.05 | $57.48 | — |
| 2024-05-01 | 42.88 | $56.96 | — |
| 2024-04-30 | 44.26 | $57.25 | — |
| 2024-04-29 | 49.00 | $58.17 | — |
| 2024-04-26 | 49.27 | $58.22 | — |
| 2024-04-25 | 44.20 | $57.36 | — |
| 2024-04-24 | 46.24 | $57.76 | — |
| 2024-04-23 | 46.76 | $57.86 | — |
| 2024-04-22 | 39.92 | $56.78 | — |
| 2024-04-19 | 36.62 | $56.32 | — |
| 2024-04-18 | 41.09 | $57.28 | — |
| 2024-04-17 | 42.68 | $57.59 | — |
| 2024-04-16 | 44.65 | $57.96 | — |
| 2024-04-15 | 44.97 | $58.02 | — |
| 2024-04-12 | 49.95 | $58.90 | — |
| 2024-04-11 | 58.56 | $60.13 | — |
| 2024-04-10 | 55.03 | $59.54 | — |
| 2024-04-09 | 58.65 | $59.99 | — |
| 2024-04-08 | 58.73 | $60.00 | — |
| 2024-04-05 | 58.56 | $59.97 | — |
| 2024-04-04 | 54.24 | $59.22 | — |
| 2024-04-03 | 60.65 | $60.02 | — |
| 2024-04-02 | 58.74 | $59.69 | — |
| 2024-04-01 | 63.35 | $60.21 | — |
| 2024-03-28 | 62.60 | $60.07 | — |
| 2024-03-27 | 63.13 | $60.13 | — |
| 2024-03-26 | 62.38 | $59.98 | — |
| 2024-03-25 | 63.03 | $60.06 | — |
| 2024-03-22 | 63.90 | $60.17 | — |
| 2024-03-21 | 65.14 | $60.33 | — |
| 2024-03-20 | 62.17 | $59.65 | — |
| 2024-03-19 | 59.04 | $59.01 | — |
| 2024-03-18 | 57.91 | $58.79 | — |
| 2024-03-15 | 56.07 | $58.44 | — |
| 2024-03-14 | 60.44 | $59.05 | — |
| 2024-03-13 | 61.72 | $59.22 | — |
| 2024-03-12 | 63.44 | $59.45 | — |
| 2024-03-11 | 60.43 | $58.79 | — |
| 2024-03-08 | 62.51 | $59.07 | — |
| 2024-03-07 | 67.62 | $59.72 | — |
| 2024-03-06 | 63.12 | $58.70 | — |
| 2024-03-05 | 61.48 | $58.37 | — |
| 2024-03-04 | 69.10 | $59.23 | — |
| 2024-03-01 | 68.93 | $59.19 | — |
| 2024-02-29 | 64.57 | $58.25 | — |
| 2024-02-28 | 63.75 | $58.09 | — |
| 2024-02-27 | 65.74 | $58.31 | — |
| 2024-02-26 | 65.42 | $58.24 | — |
| 2024-02-23 | 65.37 | $58.23 | — |
| 2024-02-22 | 66.19 | $58.33 | — |
| 2024-02-21 | 58.70 | $56.80 | — |
| 2024-02-20 | 60.02 | $56.96 | — |
| 2024-02-16 | 62.97 | $57.31 | — |
| 2024-02-15 | 66.23 | $57.68 | — |
| 2024-02-14 | 64.92 | $57.40 | — |
| 2024-02-13 | 61.59 | $56.74 | — |
| 2024-02-12 | 69.89 | $57.61 | — |
| 2024-02-09 | 71.58 | $57.77 | — |
| 2024-02-08 | 69.76 | $57.35 | — |
| 2024-02-07 | 68.10 | $56.99 | — |
| 2024-02-06 | 65.11 | $56.40 | — |
| 2024-02-05 | 64.90 | $56.36 | — |
| 2024-02-02 | 64.90 | $56.36 | — |
| 2024-02-01 | 61.19 | $55.66 | — |
| 2024-01-31 | 56.99 | $54.98 | — |
| 2024-01-30 | 65.51 | $55.84 | — |
| 2024-01-29 | 68.09 | $56.07 | — |
| 2024-01-26 | 65.07 | $55.54 | — |
| 2024-01-25 | 64.59 | $55.46 | — |
| 2024-01-24 | 64.24 | $55.40 | — |
| 2024-01-23 | 63.32 | $55.24 | — |
| 2024-01-22 | 63.10 | $55.20 | — |
| 2024-01-19 | 61.70 | $54.95 | — |
| 2024-01-18 | 57.34 | $54.24 | — |
| 2024-01-17 | 52.97 | $53.63 | — |
| 2024-01-16 | 56.10 | $53.98 | — |
| 2024-01-12 | 57.77 | $54.16 | — |
| 2024-01-11 | 57.10 | $54.06 | — |
| 2024-01-10 | 56.17 | $53.92 | — |
| 2024-01-09 | 54.22 | $53.63 | — |
| 2024-01-08 | 54.30 | $53.64 | — |
| 2024-01-05 | 47.94 | $52.76 | — |
| 2024-01-04 | 48.59 | $52.85 | — |
| 2024-01-03 | 48.73 | $52.87 | — |
| 2024-01-02 | 53.61 | $53.53 | — |
| 2023-12-29 | 58.96 | $54.16 | — |
| 2023-12-28 | 60.98 | $54.38 | — |
| 2023-12-27 | 60.86 | $54.36 | — |
| 2023-12-26 | 60.13 | $54.23 | — |
| 2023-12-22 | 58.73 | $53.98 | — |
| 2023-12-21 | 58.17 | $53.88 | — |
| 2023-12-20 | 54.01 | $53.18 | — |
| 2023-12-19 | 61.57 | $54.09 | — |
| 2023-12-18 | 59.68 | $53.77 | — |
| 2023-12-15 | 57.97 | $53.49 | — |
| 2023-12-14 | 57.72 | $53.45 | — |
| 2023-12-13 | 56.59 | $53.26 | — |
| 2023-12-12 | 68.45 | $54.55 | — |
| 2023-12-11 | 66.43 | $54.16 | — |
| 2023-12-08 | 63.84 | $53.70 | — |
| 2023-12-07 | 61.50 | $53.32 | — |
| 2023-12-06 | 58.98 | $52.94 | — |
| 2023-12-05 | 61.81 | $53.22 | — |
| 2023-12-04 | 63.57 | $53.39 | — |
| 2023-12-01 | 68.12 | $53.81 | — |
| 2023-11-30 | 66.03 | $53.43 | — |
| 2023-11-29 | 65.12 | $53.27 | — |
| 2023-11-28 | 64.78 | $53.21 | — |
| 2023-11-27 | 65.38 | $53.27 | — |
| 2023-11-24 | 66.75 | $53.41 | — |
| 2023-11-22 | 66.22 | $53.30 | — |
| 2023-11-21 | 65.02 | $53.05 | — |
| 2023-11-20 | 66.83 | $53.25 | — |
| 2023-11-17 | 64.33 | $52.72 | — |
| 2023-11-16 | 63.29 | $52.51 | — |
| 2023-11-15 | 64.48 | $52.65 | — |
| 2023-11-14 | 64.11 | $52.57 | — |
| 2023-11-13 | 58.57 | $51.48 | — |
| 2023-11-10 | 58.40 | $51.45 | — |
| 2023-11-09 | 53.90 | $50.69 | — |
| 2023-11-08 | 57.06 | $51.10 | — |
| 2023-11-07 | 56.71 | $51.04 | — |
| 2023-11-06 | 55.01 | $50.75 | — |
| 2023-11-03 | 54.66 | $50.69 | — |
| 2023-11-02 | 51.62 | $50.18 | — |
| 2023-11-01 | 45.58 | $49.29 | — |
| 2023-10-31 | 41.86 | $48.81 | — |
| 2023-10-30 | 39.82 | $48.56 | — |
| 2023-10-27 | 34.97 | $48.00 | — |
| 2023-10-26 | 35.12 | $48.03 | — |
| 2023-10-25 | 38.64 | $48.73 | — |
| 2023-10-24 | 44.04 | $49.63 | — |
| 2023-10-23 | 40.25 | $49.20 | — |
| 2023-10-20 | 40.31 | $49.21 | — |
| 2023-10-19 | 43.87 | $49.78 | — |
| 2023-10-18 | 46.84 | $50.21 | — |
| 2023-10-17 | 52.39 | $50.92 | — |
| 2023-10-16 | 51.55 | $50.81 | — |
| 2023-10-13 | 47.17 | $50.27 | — |
| 2023-10-12 | 49.70 | $50.59 | — |
| 2023-10-11 | 51.25 | $50.78 | — |
| 2023-10-10 | 49.27 | $50.53 | — |
| 2023-10-09 | 46.38 | $50.18 | — |
| 2023-10-06 | 44.93 | $50.01 | — |
| 2023-10-05 | 37.80 | $49.25 | — |
| 2023-10-04 | 37.50 | $49.22 | — |
| 2023-10-03 | 33.05 | $48.79 | — |
| 2023-10-02 | 38.15 | $49.64 | — |
| 2023-09-29 | 38.15 | $49.64 | — |
| 2023-09-28 | 39.04 | $49.78 | — |
| 2023-09-27 | 35.55 | $49.44 | — |
| 2023-09-26 | 33.97 | $49.29 | — |
| 2023-09-25 | 37.66 | $49.92 | — |
| 2023-09-22 | 36.20 | $49.78 | — |
| 2023-09-21 | 35.68 | $49.73 | — |
| 2023-09-20 | 41.74 | $50.68 | — |
| 2023-09-19 | 45.53 | $51.17 | — |
| 2023-09-18 | 47.71 | $51.43 | — |
| 2023-09-15 | 48.82 | $51.56 | — |
| 2023-09-14 | 53.46 | $52.07 | — |
| 2023-09-13 | 51.40 | $51.83 | — |
| 2023-09-12 | 51.14 | $51.80 | — |
| 2023-09-11 | 54.14 | $52.13 | — |
| 2023-09-08 | 51.69 | $51.83 | — |
| 2023-09-07 | 51.69 | $51.83 | — |
| 2023-09-06 | 52.79 | $51.96 | — |
| 2023-09-05 | 54.31 | $52.14 | — |
| 2023-09-01 | 56.19 | $52.36 | — |
| 2023-08-31 | 55.93 | $52.32 | — |
| 2023-08-30 | 55.48 | $52.25 | — |
| 2023-08-29 | 54.10 | $52.03 | — |
| 2023-08-28 | 48.18 | $51.18 | — |
| 2023-08-25 | 45.76 | $50.87 | — |
| 2023-08-24 | 43.32 | $50.57 | — |
| 2023-08-23 | 49.12 | $51.40 | — |
| 2023-08-22 | 43.69 | $50.77 | — |
| 2023-08-21 | 44.33 | $50.86 | — |
| 2023-08-18 | 40.64 | $50.46 | — |
| 2023-08-17 | 39.98 | $50.39 | — |
| 2023-08-16 | 44.12 | $51.01 | — |
| 2023-08-15 | 46.78 | $51.37 | — |
| 2023-08-14 | 51.19 | $51.91 | — |
| 2023-08-11 | 48.37 | $51.58 | — |
| 2023-08-10 | 50.82 | $51.87 | — |
| 2023-08-09 | 50.33 | $51.81 | — |
| 2023-08-08 | 54.22 | $52.26 | — |
| 2023-08-07 | 57.61 | $52.62 | — |
| 2023-08-04 | 53.72 | $52.11 | — |
| 2023-08-03 | 54.09 | $52.15 | — |
| 2023-08-02 | 54.09 | $52.15 | — |
| 2023-08-01 | 63.81 | $53.13 | — |
| 2023-07-31 | 66.00 | $53.32 | — |
| 2023-07-28 | 65.53 | $53.24 | — |
| 2023-07-27 | 61.32 | $52.58 | — |
| 2023-07-26 | 64.25 | $52.84 | — |
| 2023-07-25 | 65.63 | $52.96 | — |
| 2023-07-24 | 64.17 | $52.72 | — |
| 2023-07-21 | 64.50 | $52.75 | — |
| 2023-07-20 | 63.92 | $52.65 | — |
| 2023-07-19 | 70.96 | $53.29 | — |
| 2023-07-18 | 70.96 | $53.29 | — |
| 2023-07-17 | 69.09 | $52.90 | — |
| 2023-07-14 | 67.23 | $52.54 | — |
| 2023-07-13 | 67.55 | $52.57 | — |
| 2023-07-12 | 64.32 | $51.97 | — |
| 2023-07-11 | 61.98 | $51.58 | — |
| 2023-07-10 | 59.11 | $51.14 | — |
| 2023-07-07 | 56.10 | $50.72 | — |
| 2023-07-06 | 55.88 | $50.69 | — |
| 2023-07-05 | 61.77 | $51.29 | — |
| 2023-07-03 | 62.82 | $51.39 | — |
| 2023-06-30 | 63.02 | $51.41 | — |
| 2023-06-29 | 59.68 | $50.87 | — |
| 2023-06-28 | 59.16 | $50.79 | — |
| 2023-06-27 | 58.33 | $50.66 | — |
| 2023-06-26 | 54.10 | $50.04 | — |
| 2023-06-23 | 56.20 | $50.28 | — |
| 2023-06-22 | 60.66 | $50.76 | — |
| 2023-06-21 | 59.58 | $50.59 | — |
| 2023-06-20 | 62.55 | $50.90 | — |
| 2023-06-16 | 65.25 | $51.17 | — |
| 2023-06-15 | 69.01 | $51.53 | — |
| 2023-06-14 | 66.18 | $50.98 | — |
| 2023-06-13 | 66.71 | $51.03 | — |
| 2023-06-12 | 64.96 | $50.70 | — |
| 2023-06-09 | 61.01 | $50.03 | — |
| 2023-06-08 | 60.44 | $49.94 | — |
| 2023-06-07 | 58.92 | $49.70 | — |
| 2023-06-06 | 62.73 | $50.10 | — |
| 2023-06-05 | 62.62 | $50.08 | — |
| 2023-06-02 | 63.93 | $50.22 | — |
| 2023-06-01 | 60.20 | $49.56 | — |
| 2023-05-31 | 57.41 | $49.12 | — |
| 2023-05-30 | 60.33 | $49.44 | — |
| 2023-05-26 | 61.92 | $49.61 | — |
| 2023-05-25 | 55.34 | $48.61 | — |
| 2023-05-24 | 52.53 | $48.25 | — |
| 2023-05-23 | 55.28 | $48.55 | — |
| 2023-05-22 | 61.73 | $49.18 | — |
| 2023-05-19 | 60.83 | $49.05 | — |
| 2023-05-18 | 60.94 | $49.06 | — |
| 2023-05-17 | 57.33 | $48.54 | — |
| 2023-05-16 | 53.22 | $48.02 | — |
| 2023-05-15 | 56.29 | $48.33 | — |
| 2023-05-12 | 53.23 | $47.96 | — |
| 2023-05-11 | 54.40 | $48.08 | — |
| 2023-05-10 | 54.78 | $48.12 | — |
| 2023-05-09 | 52.98 | $47.89 | — |
| 2023-05-08 | 54.78 | $48.09 | — |
| 2023-05-05 | 53.81 | $47.96 | — |
| 2023-05-04 | 48.55 | $47.31 | — |
| 2023-05-03 | 50.23 | $47.51 | — |
| 2023-05-02 | 51.15 | $47.62 | — |
| 2023-05-01 | 56.41 | $48.21 | — |
| 2023-04-28 | 56.50 | $48.22 | — |
| 2023-04-27 | 54.04 | $47.88 | — |
| 2023-04-26 | 48.95 | $47.25 | — |
| 2023-04-25 | 49.11 | $47.27 | — |
| 2023-04-24 | 56.90 | $48.13 | — |
| 2023-04-21 | 57.30 | $48.17 | — |
| 2023-04-20 | 56.50 | $48.06 | — |
| 2023-04-19 | 58.30 | $48.25 | — |
| 2023-04-18 | 59.82 | $48.41 | — |
| 2023-04-17 | 59.31 | $48.33 | — |
| 2023-04-14 | 58.82 | $48.25 | — |
| 2023-04-13 | 60.92 | $48.49 | — |
| 2023-04-12 | 56.84 | $47.82 | — |
| 2023-04-11 | 58.57 | $48.02 | — |
| 2023-04-10 | 57.96 | $47.92 | — |
| 2023-04-06 | 56.76 | $47.72 | — |
| 2023-04-05 | 55.61 | $47.53 | — |
| 2023-04-04 | 58.16 | $47.86 | — |
| 2023-04-03 | 59.82 | $48.07 | — |
| 2023-03-31 | 59.45 | $48.00 | — |
| 2023-03-30 | 56.02 | $47.37 | — |
| 2023-03-29 | 54.75 | $47.15 | — |
| 2023-03-28 | 51.09 | $46.55 | — |
| 2023-03-27 | 52.50 | $46.76 | — |
| 2023-03-24 | 52.08 | $46.69 | — |
| 2023-03-23 | 52.33 | $46.73 | — |
| 2023-03-22 | 50.05 | $46.33 | — |
| 2023-03-21 | 53.65 | $46.92 | — |
| 2023-03-20 | 49.87 | $46.27 | — |
| 2023-03-17 | 48.40 | $46.03 | — |
| 2023-03-16 | 50.33 | $46.36 | — |
| 2023-03-15 | 44.73 | $45.48 | — |
| 2023-03-14 | 47.14 | $45.90 | — |
| 2023-03-13 | 42.21 | $45.20 | — |
| 2023-03-10 | 42.07 | $45.18 | — |
| 2023-03-09 | 46.50 | $45.97 | — |
| 2023-03-08 | 51.37 | $46.72 | — |
| 2023-03-07 | 51.18 | $46.69 | — |
| 2023-03-06 | 55.24 | $47.27 | — |
| 2023-03-03 | 55.89 | $47.36 | — |
| 2023-03-02 | 50.86 | $46.54 | — |
| 2023-03-01 | 48.48 | $46.19 | — |
| 2023-02-28 | 48.93 | $46.26 | — |
| 2023-02-27 | 48.86 | $46.25 | — |
| 2023-02-24 | 47.15 | $45.98 | — |
| 2023-02-23 | 50.29 | $46.51 | — |
| 2023-02-22 | 48.89 | $46.28 | — |
| 2023-02-21 | 49.29 | $46.35 | — |
| 2023-02-17 | 54.81 | $47.25 | — |
| 2023-02-16 | 56.61 | $47.52 | — |
| 2023-02-15 | 61.30 | $48.18 | — |
| 2023-02-14 | 60.26 | $47.96 | — |
| 2023-02-13 | 59.26 | $47.75 | — |
| 2023-02-10 | 56.71 | $47.23 | — |
| 2023-02-09 | 58.52 | $47.50 | — |
| 2023-02-08 | 59.93 | $47.71 | — |
| 2023-02-07 | 62.45 | $48.08 | — |
| 2023-02-06 | 59.99 | $47.51 | — |
| 2023-02-03 | 63.09 | $47.96 | — |
| 2023-02-02 | 67.99 | $48.62 | — |
| 2023-02-01 | 65.23 | $47.91 | — |
| 2023-01-31 | 61.75 | $47.12 | — |
| 2023-01-30 | 59.08 | $46.58 | — |
| 2023-01-27 | 64.45 | $47.26 | — |
| 2023-01-26 | 64.09 | $47.18 | — |
| 2023-01-25 | 62.15 | $46.76 | — |
| 2023-01-24 | 61.82 | $46.69 | — |
| 2023-01-23 | 62.78 | $46.82 | — |
| 2023-01-20 | 59.59 | $46.12 | — |
| 2023-01-19 | 55.15 | $45.27 | — |
| 2023-01-18 | 57.70 | $45.63 | — |
| 2023-01-17 | 60.50 | $46.01 | — |
| 2023-01-13 | 60.80 | $46.05 | — |
| 2023-01-12 | 59.58 | $45.79 | — |
| 2023-01-11 | 58.20 | $45.50 | — |
| 2023-01-10 | 55.05 | $44.87 | — |
| 2023-01-09 | 53.40 | $44.56 | — |
| 2023-01-06 | 51.49 | $44.21 | — |
| 2023-01-05 | 46.83 | $43.42 | — |
| 2023-01-04 | 49.34 | $43.86 | — |
| 2023-01-03 | 46.95 | $43.47 | — |
| 2022-12-30 | 47.88 | $43.64 | — |
| 2022-12-29 | 48.59 | $43.77 | — |
| 2022-12-28 | 43.35 | $42.91 | — |
| 2022-12-27 | 45.45 | $43.32 | — |
| 2022-12-23 | 46.65 | $43.55 | — |
| 2022-12-22 | 46.12 | $43.46 | — |
| 2022-12-21 | 49.27 | $44.07 | — |
| 2022-12-20 | 46.06 | $43.51 | — |
| 2022-12-19 | 45.65 | $43.44 | — |
| 2022-12-16 | 47.71 | $43.86 | — |
| 2022-12-15 | 49.43 | $44.20 | — |
| 2022-12-14 | 55.83 | $45.34 | — |
| 2022-12-13 | 56.75 | $45.49 | — |
| 2022-12-12 | 55.25 | $45.17 | — |
| 2022-12-09 | 52.69 | $44.64 | — |
| 2022-12-08 | 53.91 | $44.86 | — |
| 2022-12-07 | 51.22 | $44.31 | — |
| 2022-12-06 | 51.48 | $44.36 | — |
| 2022-12-05 | 54.24 | $44.89 | — |
| 2022-12-02 | 58.88 | $45.71 | — |
| 2022-12-01 | 59.23 | $45.77 | — |
| 2022-11-30 | 58.96 | $45.70 | — |
| 2022-11-29 | 52.21 | $44.14 | — |
| 2022-11-28 | 52.63 | $44.22 | — |
| 2022-11-25 | 56.24 | $44.89 | — |
| 2022-11-23 | 56.20 | $44.88 | — |
| 2022-11-22 | 54.78 | $44.54 | — |
| 2022-11-21 | 52.81 | $44.08 | — |
| 2022-11-18 | 54.63 | $44.45 | — |
| 2022-11-17 | 53.93 | $44.28 | — |
| 2022-11-16 | 55.40 | $44.59 | — |
| 2022-11-15 | 58.47 | $45.22 | — |
| 2022-11-14 | 56.24 | $44.61 | — |
| 2022-11-11 | 58.28 | $45.03 | — |
| 2022-11-10 | 55.89 | $44.37 | — |
| 2022-11-09 | 45.86 | $42.13 | — |
| 2022-11-08 | 49.80 | $42.95 | — |
| 2022-11-07 | 48.04 | $42.61 | — |
| 2022-11-04 | 46.42 | $42.30 | — |
| 2022-11-03 | 43.67 | $41.79 | — |
| 2022-11-02 | 44.78 | $42.05 | — |
| 2022-11-01 | 49.90 | $43.15 | — |
| 2022-10-31 | 50.09 | $43.19 | — |
| 2022-10-28 | 51.40 | $43.46 | — |
| 2022-10-27 | 48.27 | $42.80 | — |
| 2022-10-26 | 50.32 | $43.24 | — |
| 2022-10-25 | 51.36 | $43.46 | — |
| 2022-10-24 | 47.73 | $42.68 | — |
| 2022-10-21 | 46.86 | $42.50 | — |
| 2022-10-20 | 42.74 | $41.68 | — |
| 2022-10-19 | 43.68 | $41.92 | — |
| 2022-10-18 | 45.55 | $42.39 | — |
| 2022-10-17 | 43.65 | $42.00 | — |
| 2022-10-14 | 38.18 | $40.96 | — |
| 2022-10-13 | 41.49 | $41.86 | — |
| 2022-10-12 | 37.91 | $41.23 | — |
| 2022-10-11 | 38.16 | $41.30 | — |
| 2022-10-10 | 39.48 | $41.68 | — |
| 2022-10-07 | 41.61 | $42.27 | — |
| 2022-10-06 | 46.67 | $43.52 | — |
| 2022-10-05 | 47.81 | $43.78 | — |
| 2022-10-04 | 47.67 | $43.75 | — |
| 2022-10-03 | 40.31 | $42.31 | — |
| 2022-09-30 | 34.86 | $41.41 | — |
| 2022-09-29 | 36.04 | $41.75 | — |
| 2022-09-28 | 38.79 | $42.50 | — |
| 2022-09-27 | 33.52 | $41.68 | — |
| 2022-09-26 | 32.92 | $41.59 | — |
| 2022-09-23 | 34.13 | $41.96 | — |
| 2022-09-22 | 36.07 | $42.53 | — |
| 2022-09-21 | 38.39 | $43.17 | — |
| 2022-09-20 | 41.02 | $43.84 | — |
| 2022-09-19 | 43.42 | $44.41 | — |
| 2022-09-16 | 42.52 | $44.25 | — |
| 2022-09-15 | 44.27 | $44.67 | — |
| 2022-09-14 | 45.63 | $44.99 | — |
| 2022-09-13 | 44.47 | $44.76 | — |
| 2022-09-12 | 53.57 | $46.68 | — |
| 2022-09-09 | 51.51 | $46.26 | — |
| 2022-09-08 | 47.38 | $45.48 | — |
| 2022-09-07 | 45.05 | $45.07 | — |
| 2022-09-06 | 40.46 | $44.32 | — |
| 2022-09-02 | 41.47 | $44.55 | — |
| 2022-09-01 | 43.34 | $44.97 | — |
| 2022-08-31 | 43.70 | $45.05 | — |
| 2022-08-30 | 44.75 | $45.29 | — |
| 2022-08-29 | 46.16 | $45.61 | — |
| 2022-08-26 | 47.72 | $45.96 | — |
| 2022-08-25 | 55.16 | $47.43 | — |
| 2022-08-24 | 51.12 | $46.61 | — |
| 2022-08-23 | 49.92 | $46.38 | — |
| 2022-08-22 | 50.17 | $46.43 | — |
| 2022-08-19 | 55.68 | $47.45 | — |
| 2022-08-18 | 61.04 | $48.31 | — |
| 2022-08-17 | 60.02 | $48.07 | — |
| 2022-08-16 | 64.08 | $48.68 | — |
| 2022-08-15 | 64.76 | $48.78 | — |
| 2022-08-12 | 64.36 | $48.67 | — |
| 2022-08-11 | 61.28 | $47.85 | — |
| 2022-08-10 | 62.15 | $47.99 | — |
| 2022-08-09 | 57.65 | $46.89 | — |
| 2022-08-08 | 61.30 | $47.47 | — |
| 2022-08-05 | 61.06 | $47.41 | — |
| 2022-08-04 | 61.12 | $47.42 | — |
| 2022-08-03 | 59.87 | $47.09 | — |
| 2022-08-02 | 56.06 | $46.15 | — |
| 2022-08-01 | 56.66 | $46.26 | — |
| 2022-07-29 | 56.97 | $46.32 | — |
| 2022-07-28 | 55.68 | $45.99 | — |
| 2022-07-27 | 53.69 | $45.49 | — |
| 2022-07-26 | 48.82 | $44.38 | — |
| 2022-07-25 | 51.41 | $44.94 | — |
| 2022-07-22 | 51.78 | $45.02 | — |
| 2022-07-21 | 55.30 | $45.76 | — |
| 2022-07-20 | 53.52 | $45.32 | — |
| 2022-07-19 | 51.68 | $44.88 | — |
| 2022-07-18 | 46.64 | $43.77 | — |
| 2022-07-15 | 47.66 | $44.01 | — |
| 2022-07-14 | 43.60 | $43.18 | — |
| 2022-07-13 | 43.91 | $43.26 | — |
| 2022-07-12 | 44.37 | $43.38 | — |
| 2022-07-11 | 46.06 | $43.83 | — |
| 2022-07-08 | 48.72 | $44.51 | — |
| 2022-07-07 | 48.80 | $44.53 | — |
| 2022-07-06 | 45.62 | $43.77 | — |
| 2022-07-05 | 45.24 | $43.68 | — |
| 2022-07-01 | 43.17 | $43.19 | — |
| 2022-06-30 | 42.07 | $42.93 | — |
| 2022-06-29 | 43.23 | $43.31 | — |
| 2022-06-28 | 43.50 | $43.40 | — |
| 2022-06-27 | 46.19 | $44.28 | — |
| 2022-06-24 | 46.98 | $44.53 | — |
| 2022-06-23 | 42.41 | $43.30 | — |
| 2022-06-22 | 39.97 | $42.69 | — |
| 2022-06-21 | 40.13 | $42.75 | — |
| 2022-06-17 | 36.84 | $41.92 | — |
| 2022-06-16 | 35.29 | $41.54 | — |
| 2022-06-15 | 38.79 | $43.01 | — |
| 2022-06-14 | 35.79 | $42.28 | — |
| 2022-06-13 | 36.02 | $42.38 | — |
| 2022-06-10 | 40.40 | $44.16 | — |
| 2022-06-09 | 44.09 | $45.45 | — |
| 2022-06-08 | 47.42 | $46.49 | — |
| 2022-06-07 | 48.52 | $46.82 | — |
| 2022-06-06 | 47.10 | $46.42 | — |
| 2022-06-03 | 46.44 | $46.23 | — |
| 2022-06-02 | 48.99 | $47.06 | — |
| 2022-06-01 | 45.42 | $46.02 | — |
| 2022-05-31 | 46.64 | $46.43 | — |
| 2022-05-27 | 47.81 | $46.82 | — |
| 2022-05-26 | 43.66 | $45.61 | — |
| 2022-05-25 | 40.43 | $44.74 | — |
| 2022-05-24 | 38.51 | $44.24 | — |
| 2022-05-23 | 40.65 | $45.10 | — |
| 2022-05-20 | 39.31 | $44.74 | — |
| 2022-05-19 | 38.94 | $44.64 | — |
| 2022-05-18 | 38.59 | $44.54 | — |
| 2022-05-17 | 42.34 | $46.16 | — |
| 2022-05-16 | 38.82 | $45.15 | — |
| 2022-05-13 | 39.92 | $45.63 | — |
| 2022-05-12 | 33.84 | $43.99 | — |
| 2022-05-11 | 32.57 | $43.67 | — |
| 2022-05-10 | 34.20 | $44.51 | — |
| 2022-05-09 | 32.71 | $44.12 | — |
| 2022-05-06 | 36.76 | $46.12 | — |
| 2022-05-05 | 38.50 | $46.89 | — |
| 2022-05-04 | 43.81 | $48.96 | — |
| 2022-05-03 | 39.03 | $47.72 | — |
| 2022-05-02 | 38.91 | $47.69 | — |
| 2022-04-29 | 36.71 | $47.13 | — |
| 2022-04-28 | 40.55 | $48.68 | — |
| 2022-04-27 | 35.69 | $47.50 | — |
| 2022-04-26 | 35.56 | $47.47 | — |
| 2022-04-25 | 39.30 | $48.99 | — |
| 2022-04-22 | 37.62 | $48.58 | — |
| 2022-04-21 | 40.42 | $49.66 | — |
| 2022-04-20 | 43.97 | $50.89 | — |
| 2022-04-19 | 46.03 | $51.55 | — |
| 2022-04-18 | 42.71 | $50.69 | — |
| 2022-04-14 | 43.57 | $50.98 | — |
| 2022-04-13 | 46.05 | $51.80 | — |
| 2022-04-12 | 42.88 | $50.96 | — |
| 2022-04-11 | 43.52 | $51.18 | — |
| 2022-04-08 | 45.81 | $51.96 | — |
| 2022-04-07 | 47.20 | $52.42 | — |
| 2022-04-06 | 47.16 | $52.41 | — |
| 2022-04-05 | 50.09 | $53.39 | — |
| 2022-04-04 | 53.27 | $54.38 | — |
| 2022-04-01 | 51.00 | $53.62 | — |
| 2022-03-31 | 50.19 | $53.35 | — |
| 2022-03-30 | 52.65 | $54.15 | — |
| 2022-03-29 | 54.69 | $54.79 | — |
| 2022-03-28 | 51.66 | $53.70 | — |
| 2022-03-25 | 50.12 | $53.17 | — |
| 2022-03-24 | 51.38 | $53.60 | — |
| 2022-03-23 | 49.15 | $52.81 | — |
| 2022-03-22 | 51.27 | $53.56 | — |
| 2022-03-21 | 48.83 | $52.69 | — |
| 2022-03-18 | 50.40 | $53.26 | — |
| 2022-03-17 | 47.74 | $52.31 | — |
| 2022-03-16 | 44.69 | $51.28 | — |
| 2022-03-15 | 38.18 | $49.33 | — |
| 2022-03-14 | 34.14 | $48.26 | — |
| 2022-03-11 | 36.07 | $49.18 | — |
| 2022-03-10 | 38.30 | $50.18 | — |
| 2022-03-09 | 39.17 | $50.56 | — |
| 2022-03-08 | 32.77 | $48.89 | — |
| 2022-03-07 | 33.16 | $49.09 | — |
| 2022-03-04 | 37.48 | $51.09 | — |
| 2022-03-03 | 39.76 | $52.02 | — |
| 2022-03-02 | 42.46 | $53.04 | — |
| 2022-03-01 | 39.92 | $52.37 | — |
| 2022-02-28 | 42.11 | $53.20 | — |
| 2022-02-25 | 42.54 | $53.36 | — |
| 2022-02-24 | 39.05 | $52.41 | — |
| 2022-02-23 | 33.69 | $51.08 | — |
| 2022-02-22 | 36.02 | $52.11 | — |
| 2022-02-18 | 37.63 | $52.78 | — |
| 2022-02-17 | 39.27 | $53.44 | — |
| 2022-02-16 | 43.14 | $54.87 | — |
| 2022-02-15 | 43.71 | $55.07 | — |
| 2022-02-14 | 38.30 | $53.68 | — |
| 2022-02-11 | 38.66 | $53.82 | — |
| 2022-02-10 | 42.13 | $55.13 | — |
| 2022-02-09 | 44.39 | $55.91 | — |
| 2022-02-08 | 39.45 | $54.66 | — |
| 2022-02-07 | 37.38 | $54.17 | — |
| 2022-02-04 | 37.81 | $54.34 | — |
| 2022-02-03 | 34.38 | $53.52 | — |
| 2022-02-02 | 38.37 | $55.15 | — |
| 2022-02-01 | 38.58 | $55.23 | — |
| 2022-01-31 | 36.06 | $54.62 | — |
| 2022-01-28 | 28.16 | $52.90 | — |
| 2022-01-27 | 21.40 | $51.64 | — |
| 2022-01-26 | 22.24 | $52.17 | — |
| 2022-01-25 | 22.65 | $52.43 | — |
| 2022-01-24 | 24.78 | $53.70 | — |
| 2022-01-21 | 23.33 | $53.43 | — |
| 2022-01-20 | 26.47 | $55.17 | — |
| 2022-01-19 | 27.35 | $55.61 | — |
| 2022-01-18 | 28.48 | $56.16 | — |
| 2022-01-14 | 32.13 | $57.75 | — |
| 2022-01-13 | 32.15 | $57.76 | — |
| 2022-01-12 | 35.80 | $59.16 | — |
| 2022-01-11 | 35.35 | $59.07 | — |
| 2022-01-10 | 30.98 | $58.21 | — |
| 2022-01-07 | 31.22 | $58.31 | — |
| 2022-01-06 | 32.61 | $58.91 | — |
| 2022-01-05 | 33.20 | $59.16 | — |
| 2022-01-04 | 38.36 | $61.12 | — |
| 2022-01-03 | 41.35 | $62.08 | — |
| 2021-12-31 | 41.30 | $62.07 | — |
| 2021-12-30 | 42.04 | $62.31 | — |
| 2021-12-29 | 41.46 | $62.17 | — |
| 2021-12-28 | 41.51 | $62.19 | — |
| 2021-12-27 | 42.48 | $62.54 | — |
| 2021-12-23 | 40.38 | $61.98 | — |
| 2021-12-22 | 38.55 | $61.50 | — |
| 2021-12-21 | 36.39 | $60.94 | — |
| 2021-12-20 | 29.41 | $59.28 | — |
| 2021-12-17 | 30.70 | $59.95 | — |
| 2021-12-16 | 30.44 | $59.89 | — |
| 2021-12-15 | 32.61 | $61.01 | — |
| 2021-12-14 | 42.11 | $64.74 | — |
| 2021-12-13 | 44.52 | $65.47 | — |
| 2021-12-10 | 47.31 | $66.26 | — |
| 2021-12-09 | 46.50 | $66.06 | — |
| 2021-12-08 | 49.98 | $67.02 | — |
| 2021-12-07 | 47.54 | $66.39 | — |
| 2021-12-06 | 39.39 | $64.57 | — |
| 2021-12-03 | 37.31 | $64.16 | — |
| 2021-12-02 | 41.11 | $65.32 | — |
| 2021-12-01 | 36.84 | $64.51 | — |
| 2021-11-30 | 40.79 | $65.65 | — |
| 2021-11-29 | 46.95 | $67.12 | — |
| 2021-11-26 | 42.58 | $66.34 | — |
| 2021-11-24 | 48.69 | $67.59 | — |
| 2021-11-23 | 45.79 | $67.10 | — |
| 2021-11-22 | 47.84 | $67.49 | — |
| 2021-11-19 | 55.84 | $68.81 | — |
| 2021-11-18 | 58.30 | $69.16 | — |
| 2021-11-17 | 60.77 | $69.50 | — |
| 2021-11-16 | 66.09 | $70.18 | — |
| 2021-11-15 | 63.93 | $69.69 | — |
| 2021-11-12 | 63.48 | $69.59 | — |
| 2021-11-11 | 58.72 | $68.62 | — |
| 2021-11-10 | 56.44 | $68.21 | — |
| 2021-11-09 | 64.91 | $69.23 | — |
| 2021-11-08 | 65.64 | $69.31 | — |
| 2021-11-05 | 64.05 | $68.98 | — |
| 2021-11-04 | 64.31 | $69.01 | — |
| 2021-11-03 | 63.61 | $68.86 | — |
| 2021-11-02 | 62.50 | $68.62 | — |
| 2021-11-01 | 61.95 | $68.50 | — |
| 2021-10-29 | 61.23 | $68.34 | — |
| 2021-10-28 | 61.01 | $68.29 | — |
| 2021-10-27 | 56.78 | $67.38 | — |
| 2021-10-26 | 60.55 | $67.93 | — |
| 2021-10-25 | 60.32 | $67.88 | — |
| 2021-10-22 | 58.88 | $67.56 | — |
| 2021-10-21 | 61.19 | $67.91 | — |
| 2021-10-20 | 58.30 | $67.26 | — |
| 2021-10-19 | 58.08 | $67.21 | — |
| 2021-10-18 | 55.92 | $66.74 | — |
| 2021-10-15 | 54.26 | $66.39 | — |
| 2021-10-14 | 52.46 | $66.02 | — |
| 2021-10-13 | 47.47 | $65.08 | — |
| 2021-10-12 | 44.09 | $64.51 | — |
| 2021-10-11 | 43.55 | $64.42 | — |
| 2021-10-08 | 46.51 | $65.04 | — |
| 2021-10-07 | 48.28 | $65.39 | — |
| 2021-10-06 | 44.20 | $64.68 | — |
| 2021-10-05 | 42.00 | $64.32 | — |
| 2021-10-04 | 36.58 | $63.50 | — |
| 2021-10-01 | 43.50 | $64.97 | — |
| 2021-09-30 | 39.82 | $64.47 | — |
| 2021-09-29 | 40.67 | $64.64 | — |
| 2021-09-28 | 41.67 | $64.84 | — |
| 2021-09-27 | 53.17 | $66.69 | — |
| 2021-09-24 | 56.45 | $67.10 | — |
| 2021-09-23 | 57.94 | $67.28 | — |
| 2021-09-22 | 53.46 | $66.59 | — |
| 2021-09-21 | 48.90 | $65.98 | — |
| 2021-09-20 | 47.37 | $65.79 | — |
| 2021-09-17 | 58.04 | $67.02 | — |
| 2021-09-16 | 58.75 | $67.09 | — |
| 2021-09-15 | 57.98 | $66.98 | — |
| 2021-09-14 | 55.23 | $66.60 | — |
| 2021-09-13 | 58.18 | $66.91 | — |
| 2021-09-10 | 59.75 | $67.07 | — |
| 2021-09-09 | 60.82 | $67.18 | — |
| 2021-09-08 | 62.56 | $67.36 | — |
| 2021-09-07 | 67.57 | $67.85 | — |
| 2021-09-03 | 67.52 | $67.84 | — |
| 2021-09-02 | 66.43 | $67.62 | — |
| 2021-09-01 | 65.73 | $67.48 | — |
| 2021-08-31 | 64.17 | $67.17 | — |
| 2021-08-30 | 63.97 | $67.13 | — |
| 2021-08-27 | 61.45 | $66.64 | — |
| 2021-08-26 | 57.48 | $65.95 | — |
| 2021-08-25 | 62.93 | $66.56 | — |
| 2021-08-24 | 61.62 | $66.33 | — |
| 2021-08-23 | 58.49 | $65.81 | — |
| 2021-08-20 | 52.70 | $64.99 | — |
| 2021-08-19 | 49.43 | $64.59 | — |
| 2021-08-18 | 48.33 | $64.46 | — |
| 2021-08-17 | 52.24 | $64.93 | — |
| 2021-08-16 | 56.79 | $65.42 | — |
| 2021-08-13 | 59.51 | $65.69 | — |
| 2021-08-12 | 58.88 | $65.60 | — |
| 2021-08-11 | 58.98 | $65.61 | — |
| 2021-08-10 | 60.00 | $65.72 | — |
| 2021-08-09 | 61.19 | $65.85 | — |
| 2021-08-06 | 60.67 | $65.76 | — |
| 2021-08-05 | 62.50 | $65.97 | — |
| 2021-08-04 | 60.34 | $65.57 | — |
| 2021-08-03 | 58.64 | $65.27 | — |
| 2021-08-02 | 56.89 | $64.97 | — |
| 2021-07-30 | 56.54 | $64.91 | — |
| 2021-07-29 | 58.97 | $65.23 | — |
| 2021-07-28 | 58.33 | $65.11 | — |
| 2021-07-27 | 54.84 | $64.48 | — |
| 2021-07-26 | 60.75 | $65.25 | — |
| 2021-07-23 | 65.36 | $65.78 | — |
| 2021-07-22 | 61.48 | $65.04 | — |
| 2021-07-21 | 59.63 | $64.72 | — |
| 2021-07-20 | 55.97 | $64.14 | — |
| 2021-07-19 | 49.20 | $63.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$84.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $84.21 | — |
| 2026-07-16 | -100.00 | $84.21 | — |
| 2026-07-15 | -80.04 | $86.29 | — |
| 2026-07-14 | -85.57 | $86.01 | — |
| 2026-07-13 | -100.00 | $85.28 | — |
| 2026-07-10 | -61.19 | $87.47 | — |
| 2026-07-09 | -35.01 | $87.83 | — |
| 2026-07-08 | -49.23 | $86.81 | — |
| 2026-07-07 | -46.03 | $87.04 | — |
| 2026-07-06 | -22.73 | $88.71 | — |
| 2026-07-02 | -43.93 | $87.19 | — |
| 2026-07-01 | -16.60 | $89.15 | — |
| 2026-06-30 | -2.09 | $90.19 | — |
| 2026-06-29 | -15.20 | $89.25 | — |
| 2026-06-26 | -39.19 | $87.53 | — |
| 2026-06-25 | -23.57 | $88.65 | — |
| 2026-06-24 | -43.24 | $87.24 | — |
| 2026-06-23 | -42.12 | $87.32 | — |
| 2026-06-22 | 0.00 | $90.34 | — |
| 2026-06-18 | 0.00 | $90.04 | — |
| 2026-06-17 | -23.39 | $88.05 | — |
| 2026-06-16 | -20.14 | $88.14 | — |
| 2026-06-15 | -9.78 | $88.86 | — |
| 2026-06-12 | -53.38 | $85.83 | — |
| 2026-06-11 | -55.97 | $85.65 | — |
| 2026-06-10 | -91.65 | $83.17 | — |
| 2026-06-09 | -57.12 | $85.57 | — |
| 2026-06-08 | -62.88 | $85.17 | — |
| 2026-06-05 | -74.24 | $84.38 | — |
| 2026-06-04 | -15.68 | $88.45 | — |
| 2026-06-03 | -8.78 | $88.93 | — |
| 2026-06-02 | 0.00 | $89.54 | — |
| 2026-06-01 | 0.00 | $89.52 | — |
| 2026-05-29 | 0.00 | $88.92 | — |
| 2026-05-28 | 0.00 | $88.38 | — |
| 2026-05-27 | 0.00 | $87.63 | — |
| 2026-05-26 | 0.00 | $86.71 | — |
| 2026-05-22 | -12.92 | $84.68 | — |
| 2026-05-21 | -11.17 | $84.81 | — |
| 2026-05-20 | -23.35 | $83.84 | — |
| 2026-05-19 | -39.56 | $82.59 | — |
| 2026-05-18 | -27.05 | $83.43 | — |
| 2026-05-15 | -21.54 | $83.88 | — |
| 2026-05-14 | 0.00 | $85.64 | — |
| 2026-05-13 | 0.00 | $85.28 | — |
| 2026-05-12 | -8.86 | $84.36 | — |
| 2026-05-11 | 0.00 | $85.07 | — |
| 2026-05-08 | 0.00 | $84.31 | — |
| 2026-05-07 | -7.49 | $83.19 | — |
| 2026-05-06 | 0.00 | $83.96 | — |
| 2026-05-05 | 0.00 | $81.67 | — |
| 2026-05-04 | 0.00 | $80.90 | — |
| 2026-05-01 | 0.00 | $80.00 | — |
| 2026-04-30 | 0.00 | $79.56 | — |
| 2026-04-29 | -10.36 | $78.24 | — |
| 2026-04-28 | -9.55 | $78.21 | — |
| 2026-04-27 | 0.00 | $79.20 | — |
| 2026-04-24 | 0.00 | $78.84 | — |
| 2026-04-23 | -6.33 | $77.93 | — |
| 2026-04-22 | 0.00 | $78.69 | — |
| 2026-04-21 | -5.85 | $77.47 | — |
| 2026-04-20 | -2.97 | $77.80 | — |
| 2026-04-17 | 0.00 | $78.14 | — |
| 2026-04-16 | -0.38 | $77.06 | — |
| 2026-04-15 | 0.00 | $77.10 | — |
| 2026-04-14 | 0.00 | $76.45 | — |
| 2026-04-13 | 0.00 | $74.89 | — |
| 2026-04-10 | 0.00 | $73.68 | — |
| 2026-04-09 | 0.00 | $73.54 | — |
| 2026-04-08 | 0.00 | $73.48 | — |
| 2026-04-07 | -40.66 | $70.62 | — |
| 2026-04-06 | -45.48 | $70.30 | — |
| 2026-04-02 | -51.05 | $69.93 | — |
| 2026-04-01 | -48.19 | $70.12 | — |
| 2026-03-31 | -68.01 | $68.83 | — |
| 2026-03-30 | -100.00 | $66.68 | — |
| 2026-03-27 | -100.00 | $67.65 | — |
| 2026-03-26 | -100.00 | $68.85 | — |
| 2026-03-25 | -85.14 | $71.17 | — |
| 2026-03-24 | -93.91 | $70.72 | — |
| 2026-03-23 | -87.82 | $71.05 | — |
| 2026-03-20 | -100.00 | $70.39 | — |
| 2026-03-19 | -80.09 | $72.11 | — |
| 2026-03-18 | -74.03 | $72.39 | — |
| 2026-03-17 | -61.04 | $72.99 | — |
| 2026-03-16 | -74.68 | $72.36 | — |
| 2026-03-13 | -100.00 | $71.19 | — |
| 2026-03-12 | -100.00 | $71.63 | — |
| 2026-03-11 | -66.05 | $73.32 | — |
| 2026-03-10 | -70.29 | $73.16 | — |
| 2026-03-09 | -80.37 | $72.78 | — |
| 2026-03-06 | -100.00 | $72.04 | — |
| 2026-03-05 | -70.72 | $73.25 | — |
| 2026-03-04 | -66.57 | $73.40 | — |
| 2026-03-03 | -83.70 | $72.78 | — |
| 2026-03-02 | -23.76 | $74.95 | — |
| 2026-02-27 | -16.85 | $75.20 | — |
| 2026-02-26 | -19.95 | $75.64 | — |
| 2026-02-25 | -24.11 | $75.81 | — |
| 2026-02-24 | -40.46 | $75.03 | — |
| 2026-02-23 | -55.77 | $74.30 | — |
| 2026-02-20 | -31.66 | $75.45 | — |
| 2026-02-19 | -50.31 | $74.56 | — |
| 2026-02-18 | -51.15 | $74.52 | — |
| 2026-02-17 | -69.18 | $73.66 | — |
| 2026-02-13 | -67.30 | $73.75 | — |
| 2026-02-12 | -71.49 | $73.55 | — |
| 2026-02-11 | -49.69 | $74.59 | — |
| 2026-02-10 | -52.20 | $74.47 | — |
| 2026-02-09 | -45.07 | $74.81 | — |
| 2026-02-06 | -62.26 | $73.99 | — |
| 2026-02-05 | -100.00 | $72.19 | — |
| 2026-02-04 | -100.00 | $73.40 | — |
| 2026-02-03 | -85.16 | $74.55 | — |
| 2026-02-02 | -43.11 | $75.74 | — |
| 2026-01-30 | -44.75 | $75.51 | — |
| 2026-01-29 | -11.27 | $76.50 | — |
| 2026-01-28 | 0.00 | $76.96 | — |
| 2026-01-27 | 0.00 | $76.64 | — |
| 2026-01-26 | -13.27 | $75.69 | — |
| 2026-01-23 | -13.58 | $75.68 | — |
| 2026-01-22 | -17.60 | $75.52 | — |
| 2026-01-21 | -30.03 | $75.00 | — |
| 2026-01-20 | -43.93 | $74.13 | — |
| 2026-01-16 | -11.07 | $75.50 | — |
| 2026-01-15 | -14.14 | $75.16 | — |
| 2026-01-14 | -17.67 | $74.92 | — |
| 2026-01-13 | -25.84 | $75.70 | — |
| 2026-01-12 | -25.71 | $76.12 | — |
| 2026-01-09 | -39.64 | $75.97 | — |
| 2026-01-08 | -45.43 | $75.36 | — |
| 2026-01-07 | -38.73 | $76.10 | — |
| 2026-01-06 | -40.81 | $75.87 | — |
| 2026-01-05 | -53.03 | $74.52 | — |
| 2026-01-02 | -60.27 | $73.72 | — |
| 2025-12-31 | -67.87 | $72.88 | — |
| 2025-12-30 | -63.80 | $73.33 | — |
| 2025-12-29 | -63.98 | $73.31 | — |
| 2025-12-26 | -65.07 | $73.19 | — |
| 2025-12-24 | -66.52 | $73.03 | — |
| 2025-12-23 | -69.41 | $72.71 | — |
| 2025-12-22 | -72.31 | $72.39 | — |
| 2025-12-19 | -79.55 | $71.59 | — |
| 2025-12-18 | -89.23 | $70.52 | — |
| 2025-12-17 | -100.00 | $69.33 | — |
| 2025-12-16 | -100.00 | $70.35 | — |
| 2025-12-15 | -42.34 | $77.92 | — |
| 2025-12-12 | -32.87 | $78.47 | — |
| 2025-12-11 | -0.86 | $80.33 | — |
| 2025-12-10 | 0.00 | $80.38 | — |
| 2025-12-09 | 0.00 | $79.66 | — |
| 2025-12-08 | 0.00 | $79.59 | — |
| 2025-12-05 | 0.00 | $79.13 | — |
| 2025-12-04 | -2.28 | $78.85 | — |
| 2025-12-03 | -4.79 | $78.74 | — |
| 2025-12-02 | -11.64 | $78.44 | — |
| 2025-12-01 | -25.16 | $78.14 | — |
| 2025-11-28 | -10.90 | $78.82 | — |
| 2025-11-26 | -23.27 | $78.23 | — |
| 2025-11-25 | -41.01 | $77.49 | — |
| 2025-11-24 | -59.19 | $76.59 | — |
| 2025-11-21 | -92.93 | $74.92 | — |
| 2025-11-20 | -100.00 | $74.57 | — |
| 2025-11-19 | -88.71 | $76.14 | — |
| 2025-11-18 | -100.00 | $75.71 | — |
| 2025-11-17 | -82.99 | $76.69 | — |
| 2025-11-14 | -73.02 | $77.03 | — |
| 2025-11-13 | -71.31 | $77.01 | — |
| 2025-11-12 | -16.01 | $78.95 | — |
| 2025-11-11 | -20.58 | $78.74 | — |
| 2025-11-10 | -14.35 | $78.91 | — |
| 2025-11-07 | -54.82 | $77.19 | — |
| 2025-11-06 | -41.88 | $77.20 | — |
| 2025-11-05 | -23.65 | $78.21 | — |
| 2025-11-04 | -34.48 | $77.61 | — |
| 2025-11-03 | -3.25 | $79.34 | — |
| 2025-10-31 | -14.98 | $78.69 | — |
| 2025-10-30 | -18.23 | $78.51 | — |
| 2025-10-29 | 0.00 | $79.52 | — |
| 2025-10-28 | 0.00 | $79.09 | — |
| 2025-10-27 | 0.00 | $78.98 | — |
| 2025-10-24 | 0.00 | $77.77 | — |
| 2025-10-23 | -3.44 | $76.89 | — |
| 2025-10-22 | -25.79 | $76.11 | — |
| 2025-10-21 | -5.16 | $76.83 | — |
| 2025-10-20 | 0.00 | $77.01 | — |
| 2025-10-17 | -19.22 | $76.00 | — |
| 2025-10-16 | -20.52 | $75.96 | — |
| 2025-10-15 | -28.01 | $75.73 | — |
| 2025-10-14 | -43.00 | $75.27 | — |
| 2025-10-13 | -28.99 | $75.70 | — |
| 2025-10-10 | -85.02 | $73.98 | — |
| 2025-10-09 | -2.28 | $76.52 | — |
| 2025-10-08 | 0.00 | $76.59 | — |
| 2025-10-07 | -13.40 | $75.74 | — |
| 2025-10-06 | 0.00 | $76.13 | — |
| 2025-10-03 | 0.00 | $75.90 | — |
| 2025-10-02 | 0.00 | $75.68 | — |
| 2025-10-01 | -4.84 | $75.02 | — |
| 2025-09-30 | -19.46 | $74.22 | — |
| 2025-09-29 | -21.42 | $74.05 | — |
| 2025-09-26 | -31.03 | $73.52 | — |
| 2025-09-25 | -29.04 | $73.63 | — |
| 2025-09-24 | -15.79 | $74.36 | — |
| 2025-09-23 | -7.44 | $74.82 | — |
| 2025-09-22 | 0.00 | $75.23 | — |
| 2025-09-19 | -1.15 | $74.86 | — |
| 2025-09-18 | 0.00 | $74.92 | — |
| 2025-09-17 | -8.83 | $74.09 | — |
| 2025-09-16 | 0.00 | $74.61 | — |
| 2025-09-15 | 0.00 | $74.34 | — |
| 2025-09-12 | 0.00 | $73.85 | — |
| 2025-09-11 | 0.00 | $73.74 | — |
| 2025-09-10 | 0.00 | $73.22 | — |
| 2025-09-09 | 0.00 | $72.40 | — |
| 2025-09-08 | 0.00 | $71.97 | — |
| 2025-09-05 | 0.00 | $71.43 | — |
| 2025-09-04 | 0.00 | $70.89 | — |
| 2025-09-03 | -36.41 | $70.04 | — |
| 2025-09-02 | -40.66 | $69.72 | — |
| 2025-08-29 | -21.61 | $70.24 | — |
| 2025-08-28 | 0.00 | $70.83 | — |
| 2025-08-27 | 0.00 | $70.20 | — |
| 2025-08-26 | -5.56 | $70.03 | — |
| 2025-08-25 | -16.30 | $69.74 | — |
| 2025-08-22 | -10.00 | $69.91 | — |
| 2025-08-21 | -54.07 | $68.72 | — |
| 2025-08-20 | -46.67 | $68.92 | — |
| 2025-08-19 | -32.22 | $69.31 | — |
| 2025-08-18 | 0.00 | $70.18 | — |
| 2025-08-15 | -0.80 | $69.96 | — |
| 2025-08-14 | -2.80 | $69.91 | — |
| 2025-08-13 | 0.00 | $69.98 | — |
| 2025-08-12 | 0.00 | $69.84 | — |
| 2025-08-11 | -20.81 | $68.85 | — |
| 2025-08-08 | -16.19 | $68.93 | — |
| 2025-08-07 | -23.12 | $68.81 | — |
| 2025-08-06 | -31.79 | $68.66 | — |
| 2025-08-05 | -64.16 | $68.10 | — |
| 2025-08-04 | -24.28 | $68.79 | — |
| 2025-08-01 | -100.00 | $67.48 | — |
| 2025-07-31 | -29.29 | $68.80 | — |
| 2025-07-30 | -20.53 | $68.90 | — |
| 2025-07-29 | -26.16 | $68.76 | — |
| 2025-07-28 | -6.40 | $69.10 | — |
| 2025-07-25 | 0.00 | $69.21 | — |
| 2025-07-24 | 0.00 | $69.05 | — |
| 2025-07-23 | 0.00 | $68.97 | — |
| 2025-07-22 | -16.81 | $68.19 | — |
| 2025-07-21 | -3.99 | $68.64 | — |
| 2025-07-18 | -2.47 | $68.68 | — |
| 2025-07-17 | 0.00 | $68.78 | — |
| 2025-07-16 | 0.00 | $68.55 | — |
| 2025-07-15 | -7.11 | $68.26 | — |
| 2025-07-14 | -6.87 | $68.26 | — |
| 2025-07-11 | -8.91 | $68.18 | — |
| 2025-07-10 | 0.00 | $68.53 | — |
| 2025-07-09 | 0.00 | $68.45 | — |
| 2025-07-08 | -11.32 | $67.89 | — |
| 2025-07-07 | -13.48 | $67.81 | — |
| 2025-07-03 | 0.00 | $68.31 | — |
| 2025-07-02 | -11.54 | $67.70 | — |
| 2025-07-01 | -15.21 | $67.49 | — |
| 2025-06-30 | 0.00 | $68.15 | — |
| 2025-06-27 | 0.00 | $67.78 | — |
| 2025-06-26 | 0.00 | $67.48 | — |
| 2025-06-25 | 0.00 | $66.82 | — |
| 2025-06-24 | -8.06 | $65.27 | — |
| 2025-06-23 | -5.88 | $65.27 | — |
| 2025-06-20 | -20.32 | $64.73 | — |
| 2025-06-18 | -14.97 | $64.93 | — |
| 2025-06-17 | -16.04 | $64.89 | — |
| 2025-06-16 | -2.67 | $65.39 | — |
| 2025-06-13 | -23.80 | $64.60 | — |
| 2025-06-12 | 0.00 | $65.49 | — |
| 2025-06-11 | 0.00 | $65.42 | — |
| 2025-06-10 | 0.00 | $65.18 | — |
| 2025-06-09 | 0.00 | $64.86 | — |
| 2025-06-06 | 0.00 | $64.73 | — |
| 2025-06-05 | 0.00 | $64.32 | — |
| 2025-06-04 | 0.00 | $64.25 | — |
| 2025-06-03 | 0.00 | $63.81 | — |
| 2025-06-02 | 0.00 | $63.40 | — |
| 2025-05-30 | -7.09 | $62.91 | — |
| 2025-05-29 | -5.09 | $62.96 | — |
| 2025-05-28 | -8.83 | $62.76 | — |
| 2025-05-27 | -4.14 | $62.98 | — |
| 2025-05-23 | -26.97 | $61.75 | — |
| 2025-05-22 | -19.10 | $62.17 | — |
| 2025-05-21 | -19.03 | $62.05 | — |
| 2025-05-20 | -3.37 | $62.95 | — |
| 2025-05-19 | 0.00 | $63.19 | — |
| 2025-05-16 | 0.00 | $63.00 | — |
| 2025-05-15 | -1.52 | $62.68 | — |
| 2025-05-14 | 0.00 | $62.82 | — |
| 2025-05-13 | 0.00 | $62.62 | — |
| 2025-05-12 | 0.00 | $62.04 | — |
| 2025-05-09 | -2.66 | $59.81 | — |
| 2025-05-08 | -1.72 | $59.87 | — |
| 2025-05-07 | -8.31 | $59.45 | — |
| 2025-05-06 | -9.02 | $59.24 | — |
| 2025-05-05 | -0.73 | $59.92 | — |
| 2025-05-02 | 0.00 | $59.98 | — |
| 2025-05-01 | 0.00 | $58.67 | — |
| 2025-04-30 | -3.82 | $58.32 | — |
| 2025-04-29 | -6.76 | $58.12 | — |
| 2025-04-28 | -10.74 | $57.85 | — |
| 2025-04-25 | -10.74 | $57.85 | — |
| 2025-04-24 | -28.87 | $57.20 | — |
| 2025-04-23 | -46.16 | $56.06 | — |
| 2025-04-22 | -66.19 | $54.86 | — |
| 2025-04-21 | -80.13 | $53.60 | — |
| 2025-04-17 | -66.59 | $54.84 | — |
| 2025-04-16 | -64.08 | $55.07 | — |
| 2025-04-15 | -51.97 | $56.18 | — |
| 2025-04-14 | -53.06 | $56.08 | — |
| 2025-04-11 | -55.90 | $55.82 | — |
| 2025-04-10 | -67.03 | $54.80 | — |
| 2025-04-09 | -46.51 | $56.68 | — |
| 2025-04-08 | -100.00 | $51.78 | — |
| 2025-04-07 | -99.31 | $52.35 | — |
| 2025-04-04 | -100.00 | $52.29 | — |
| 2025-04-03 | -100.00 | $55.55 | — |
| 2025-04-02 | -73.07 | $58.58 | — |
| 2025-04-01 | -90.51 | $58.08 | — |
| 2025-03-31 | -100.00 | $57.71 | — |
| 2025-03-28 | -100.00 | $58.01 | — |
| 2025-03-27 | -68.26 | $59.40 | — |
| 2025-03-26 | -59.95 | $59.73 | — |
| 2025-03-25 | -41.11 | $60.89 | — |
| 2025-03-24 | -40.04 | $60.94 | — |
| 2025-03-21 | -60.17 | $60.00 | — |
| 2025-03-20 | -66.60 | $59.90 | — |
| 2025-03-19 | -71.34 | $60.04 | — |
| 2025-03-18 | -84.99 | $59.21 | — |
| 2025-03-17 | -73.08 | $60.07 | — |
| 2025-03-14 | -80.47 | $59.54 | — |
| 2025-03-13 | -100.00 | $58.14 | — |
| 2025-03-12 | -86.90 | $59.15 | — |
| 2025-03-11 | -97.32 | $58.41 | — |
| 2025-03-10 | -100.00 | $58.22 | — |
| 2025-03-07 | -94.73 | $60.29 | — |
| 2025-03-06 | -100.00 | $60.01 | — |
| 2025-03-05 | -76.49 | $61.61 | — |
| 2025-03-04 | -100.00 | $60.47 | — |
| 2025-03-03 | -100.00 | $60.99 | — |
| 2025-02-28 | -80.86 | $62.11 | — |
| 2025-02-27 | -100.00 | $61.35 | — |
| 2025-02-26 | -83.11 | $62.81 | — |
| 2025-02-25 | -100.00 | $62.30 | — |
| 2025-02-24 | -100.00 | $62.81 | — |
| 2025-02-21 | -100.00 | $63.41 | — |
| 2025-02-20 | -33.16 | $64.77 | — |
| 2025-02-19 | -6.42 | $65.27 | — |
| 2025-02-18 | -4.28 | $65.31 | — |
| 2025-02-14 | -8.25 | $65.22 | — |
| 2025-02-13 | -2.66 | $65.32 | — |
| 2025-02-12 | -22.97 | $64.74 | — |
| 2025-02-11 | -12.21 | $64.91 | — |
| 2025-02-10 | -7.12 | $65.11 | — |
| 2025-02-07 | -20.61 | $64.58 | — |
| 2025-02-06 | -4.07 | $65.23 | — |
| 2025-02-05 | -10.69 | $64.97 | — |
| 2025-02-04 | -24.68 | $64.42 | — |
| 2025-02-03 | -37.15 | $63.93 | — |
| 2025-01-31 | -24.17 | $64.44 | — |
| 2025-01-30 | -17.00 | $64.70 | — |
| 2025-01-29 | -33.25 | $64.04 | — |
| 2025-01-28 | -26.11 | $64.33 | — |
| 2025-01-27 | -46.06 | $63.52 | — |
| 2025-01-24 | 0.00 | $65.39 | — |
| 2025-01-23 | 0.00 | $65.14 | — |
| 2025-01-22 | 0.00 | $64.86 | — |
| 2025-01-21 | 0.00 | $64.34 | — |
| 2025-01-17 | 0.00 | $63.33 | — |
| 2025-01-16 | -48.56 | $62.76 | — |
| 2025-01-15 | -86.48 | $62.56 | — |
| 2025-01-14 | -98.57 | $61.46 | — |
| 2025-01-13 | -97.47 | $61.56 | — |
| 2025-01-10 | -96.15 | $61.68 | — |
| 2025-01-08 | -88.57 | $62.37 | — |
| 2025-01-07 | -88.90 | $62.34 | — |
| 2025-01-06 | -80.66 | $63.09 | — |
| 2025-01-03 | -88.24 | $62.40 | — |
| 2025-01-02 | -98.02 | $61.51 | — |
| 2024-12-31 | -100.00 | $61.33 | — |
| 2024-12-30 | -96.43 | $61.78 | — |
| 2024-12-27 | -89.19 | $62.43 | — |
| 2024-12-26 | -82.94 | $62.99 | — |
| 2024-12-24 | -83.05 | $62.98 | — |
| 2024-12-23 | -88.96 | $62.45 | — |
| 2024-12-20 | -95.09 | $61.90 | — |
| 2024-12-19 | -100.00 | $61.46 | — |
| 2024-12-18 | -100.00 | $61.89 | — |
| 2024-12-17 | -100.00 | $64.11 | — |
| 2024-12-16 | 0.00 | $70.43 | — |
| 2024-12-13 | 0.00 | $69.57 | — |
| 2024-12-12 | -14.49 | $68.91 | — |
| 2024-12-11 | 0.00 | $69.41 | — |
| 2024-12-10 | -26.69 | $68.46 | — |
| 2024-12-09 | -12.90 | $68.93 | — |
| 2024-12-06 | 0.00 | $69.37 | — |
| 2024-12-05 | -11.94 | $68.91 | — |
| 2024-12-04 | 0.00 | $69.31 | — |
| 2024-12-03 | -17.91 | $68.39 | — |
| 2024-12-02 | -22.40 | $68.23 | — |
| 2024-11-29 | -36.04 | $67.81 | — |
| 2024-11-27 | -40.11 | $67.48 | — |
| 2024-11-26 | -26.18 | $67.98 | — |
| 2024-11-25 | -33.15 | $67.73 | — |
| 2024-11-22 | -49.03 | $67.16 | — |
| 2024-11-21 | -59.61 | $66.78 | — |
| 2024-11-20 | -67.97 | $66.48 | — |
| 2024-11-19 | -72.42 | $66.32 | — |
| 2024-11-18 | -79.11 | $66.08 | — |
| 2024-11-15 | -82.45 | $65.96 | — |
| 2024-11-14 | -45.40 | $67.29 | — |
| 2024-11-13 | -25.35 | $68.01 | — |
| 2024-11-12 | -13.93 | $68.42 | — |
| 2024-11-11 | 0.00 | $68.92 | — |
| 2024-11-08 | 0.00 | $68.82 | — |
| 2024-11-07 | 0.00 | $68.58 | — |
| 2024-11-06 | 0.00 | $68.17 | — |
| 2024-11-05 | -31.80 | $66.81 | — |
| 2024-11-04 | -76.50 | $65.84 | — |
| 2024-11-01 | -74.66 | $65.85 | — |
| 2024-10-31 | -98.19 | $65.33 | — |
| 2024-10-30 | -29.15 | $66.78 | — |
| 2024-10-29 | -21.46 | $66.97 | — |
| 2024-10-28 | -35.63 | $66.62 | — |
| 2024-10-25 | -35.63 | $66.62 | — |
| 2024-10-24 | -38.46 | $66.55 | — |
| 2024-10-23 | -45.34 | $66.38 | — |
| 2024-10-22 | -13.77 | $67.16 | — |
| 2024-10-21 | -8.10 | $67.30 | — |
| 2024-10-18 | -3.24 | $67.42 | — |
| 2024-10-17 | -6.88 | $67.33 | — |
| 2024-10-16 | -24.29 | $66.90 | — |
| 2024-10-15 | -27.30 | $66.58 | — |
| 2024-10-14 | 0.00 | $67.50 | — |
| 2024-10-11 | 0.00 | $67.06 | — |
| 2024-10-10 | -1.65 | $66.52 | — |
| 2024-10-09 | 0.00 | $66.56 | — |
| 2024-10-08 | -5.21 | $66.05 | — |
| 2024-10-07 | -21.65 | $65.29 | — |
| 2024-10-04 | -11.31 | $65.70 | — |
| 2024-10-03 | -22.43 | $65.03 | — |
| 2024-10-02 | -20.15 | $65.15 | — |
| 2024-10-01 | -21.48 | $65.08 | — |
| 2024-09-30 | -9.13 | $65.73 | — |
| 2024-09-27 | -7.41 | $65.82 | — |
| 2024-09-26 | 0.00 | $66.21 | — |
| 2024-09-25 | -0.21 | $65.67 | — |
| 2024-09-24 | 0.00 | $65.68 | — |
| 2024-09-23 | 0.00 | $65.36 | — |
| 2024-09-20 | -2.08 | $65.19 | — |
| 2024-09-19 | 0.00 | $65.28 | — |
| 2024-09-18 | -9.14 | $64.13 | — |
| 2024-09-17 | -2.57 | $64.36 | — |
| 2024-09-16 | -2.84 | $64.37 | — |
| 2024-09-13 | -3.98 | $64.33 | — |
| 2024-09-12 | -15.06 | $63.94 | — |
| 2024-09-11 | -37.78 | $63.14 | — |
| 2024-09-10 | -71.31 | $61.96 | — |
| 2024-09-09 | -78.03 | $61.70 | — |
| 2024-09-06 | -98.88 | $60.95 | — |
| 2024-09-05 | -52.24 | $62.37 | — |
| 2024-09-04 | -35.19 | $62.45 | — |
| 2024-09-03 | -30.84 | $62.70 | — |
| 2024-08-30 | -0.33 | $64.45 | — |
| 2024-08-29 | -10.73 | $63.81 | — |
| 2024-08-28 | -12.85 | $63.68 | — |
| 2024-08-27 | -5.53 | $64.13 | — |
| 2024-08-26 | -8.13 | $63.97 | — |
| 2024-08-23 | -0.98 | $64.41 | — |
| 2024-08-22 | -12.36 | $63.71 | — |
| 2024-08-21 | -1.14 | $64.40 | — |
| 2024-08-20 | -3.09 | $64.28 | — |
| 2024-08-19 | 0.00 | $64.47 | — |
| 2024-08-16 | 0.00 | $63.78 | — |
| 2024-08-15 | 0.00 | $63.70 | — |
| 2024-08-14 | -18.22 | $62.36 | — |
| 2024-08-13 | -24.35 | $62.08 | — |
| 2024-08-12 | -61.14 | $60.92 | — |
| 2024-08-09 | -61.29 | $60.91 | — |
| 2024-08-08 | -68.16 | $60.45 | — |
| 2024-08-07 | -93.87 | $58.73 | — |
| 2024-08-06 | -88.19 | $59.11 | — |
| 2024-08-05 | -100.00 | $58.32 | — |
| 2024-08-02 | -100.00 | $60.02 | — |
| 2024-08-01 | -86.00 | $61.57 | — |
| 2024-07-31 | -55.50 | $62.79 | — |
| 2024-07-30 | -94.00 | $61.25 | — |
| 2024-07-29 | -85.00 | $61.61 | — |
| 2024-07-26 | -84.50 | $61.63 | — |
| 2024-07-25 | -100.00 | $61.01 | — |
| 2024-07-24 | -100.00 | $61.43 | — |
| 2024-07-23 | -66.29 | $63.26 | — |
| 2024-07-22 | -78.79 | $62.93 | — |
| 2024-07-19 | -100.00 | $62.37 | — |
| 2024-07-18 | -90.08 | $62.74 | — |
| 2024-07-17 | -68.25 | $63.29 | — |
| 2024-07-16 | 0.00 | $65.01 | — |
| 2024-07-15 | -6.58 | $64.62 | — |
| 2024-07-12 | -8.33 | $64.58 | — |
| 2024-07-11 | -19.37 | $64.28 | — |
| 2024-07-10 | 0.00 | $64.77 | — |
| 2024-07-09 | -4.50 | $64.15 | — |
| 2024-07-08 | 0.00 | $64.28 | — |
| 2024-07-05 | 0.00 | $64.27 | — |
| 2024-07-03 | 0.00 | $63.82 | — |
| 2024-07-02 | -3.26 | $63.29 | — |
| 2024-07-01 | -10.05 | $63.04 | — |
| 2024-06-28 | -13.23 | $62.91 | — |
| 2024-06-27 | -7.77 | $63.11 | — |
| 2024-06-26 | -8.55 | $63.08 | — |
| 2024-06-25 | -12.18 | $62.94 | — |
| 2024-06-24 | -23.83 | $62.49 | — |
| 2024-06-21 | -12.69 | $62.92 | — |
| 2024-06-20 | -6.22 | $63.17 | — |
| 2024-06-18 | 0.00 | $63.41 | — |
| 2024-06-17 | 0.00 | $63.29 | — |
| 2024-06-14 | 0.00 | $62.63 | — |
| 2024-06-13 | 0.00 | $62.62 | — |
| 2024-06-12 | 0.00 | $62.24 | — |
| 2024-06-11 | 0.00 | $61.47 | — |
| 2024-06-10 | 0.00 | $61.39 | — |
| 2024-06-07 | -8.23 | $60.95 | — |
| 2024-06-06 | -3.47 | $61.02 | — |
| 2024-06-05 | -6.82 | $60.96 | — |
| 2024-06-04 | -76.70 | $59.73 | — |
| 2024-06-03 | -65.96 | $59.84 | — |
| 2024-05-31 | -51.60 | $59.63 | — |
| 2024-05-30 | -42.50 | $59.55 | — |
| 2024-05-29 | -19.66 | $60.27 | — |
| 2024-05-28 | -3.40 | $60.94 | — |
| 2024-05-24 | -3.40 | $60.94 | — |
| 2024-05-23 | -13.84 | $60.51 | — |
| 2024-05-22 | -6.07 | $60.83 | — |
| 2024-05-21 | -3.16 | $60.95 | — |
| 2024-05-20 | -2.67 | $60.97 | — |
| 2024-05-17 | -9.53 | $60.67 | — |
| 2024-05-16 | -6.30 | $60.78 | — |
| 2024-05-15 | 0.00 | $61.08 | — |
| 2024-05-14 | 0.00 | $60.03 | — |
| 2024-05-13 | -3.05 | $59.50 | — |
| 2024-05-10 | 0.00 | $59.60 | — |
| 2024-05-09 | 0.00 | $59.35 | — |
| 2024-05-08 | -21.26 | $59.32 | — |
| 2024-05-07 | -21.00 | $59.33 | — |
| 2024-05-06 | -24.41 | $59.20 | — |
| 2024-05-03 | -48.82 | $58.27 | — |
| 2024-05-02 | -69.55 | $57.48 | — |
| 2024-05-01 | -83.20 | $56.96 | — |
| 2024-04-30 | -75.59 | $57.25 | — |
| 2024-04-29 | -51.44 | $58.17 | — |
| 2024-04-26 | -51.16 | $58.22 | — |
| 2024-04-25 | -73.26 | $57.36 | — |
| 2024-04-24 | -62.98 | $57.76 | — |
| 2024-04-23 | -60.41 | $57.86 | — |
| 2024-04-22 | -88.17 | $56.78 | — |
| 2024-04-19 | -100.00 | $56.32 | — |
| 2024-04-18 | -100.00 | $57.28 | — |
| 2024-04-17 | -100.00 | $57.59 | — |
| 2024-04-16 | -100.00 | $57.96 | — |
| 2024-04-15 | -100.00 | $58.02 | — |
| 2024-04-12 | -75.66 | $58.90 | — |
| 2024-04-11 | -10.58 | $60.13 | — |
| 2024-04-10 | -41.80 | $59.54 | — |
| 2024-04-09 | -17.99 | $59.99 | — |
| 2024-04-08 | -17.46 | $60.00 | — |
| 2024-04-05 | -19.05 | $59.97 | — |
| 2024-04-04 | -58.73 | $59.22 | — |
| 2024-04-03 | -16.40 | $60.02 | — |
| 2024-04-02 | -32.65 | $59.69 | — |
| 2024-04-01 | -6.12 | $60.21 | — |
| 2024-03-28 | -13.27 | $60.07 | — |
| 2024-03-27 | -9.62 | $60.13 | — |
| 2024-03-26 | -15.63 | $59.98 | — |
| 2024-03-25 | -12.05 | $60.06 | — |
| 2024-03-22 | -7.14 | $60.17 | — |
| 2024-03-21 | 0.00 | $60.33 | — |
| 2024-03-20 | -4.29 | $59.65 | — |
| 2024-03-19 | -24.32 | $59.01 | — |
| 2024-03-18 | -31.85 | $58.79 | — |
| 2024-03-15 | -43.84 | $58.44 | — |
| 2024-03-14 | -22.95 | $59.05 | — |
| 2024-03-13 | -17.12 | $59.22 | — |
| 2024-03-12 | -9.06 | $59.45 | — |
| 2024-03-11 | -31.21 | $58.79 | — |
| 2024-03-08 | -21.81 | $59.07 | — |
| 2024-03-07 | 0.00 | $59.72 | — |
| 2024-03-06 | -21.29 | $58.70 | — |
| 2024-03-05 | -30.39 | $58.37 | — |
| 2024-03-04 | 0.00 | $59.23 | — |
| 2024-03-01 | 0.00 | $59.19 | — |
| 2024-02-29 | -3.00 | $58.25 | — |
| 2024-02-28 | -7.16 | $58.09 | — |
| 2024-02-27 | -0.60 | $58.31 | — |
| 2024-02-26 | -2.69 | $58.24 | — |
| 2024-02-23 | -2.99 | $58.23 | — |
| 2024-02-22 | 0.00 | $58.33 | — |
| 2024-02-21 | -34.77 | $56.80 | — |
| 2024-02-20 | -29.03 | $56.96 | — |
| 2024-02-16 | -16.49 | $57.31 | — |
| 2024-02-15 | -3.19 | $57.68 | — |
| 2024-02-14 | -10.48 | $57.40 | — |
| 2024-02-13 | -24.88 | $56.74 | — |
| 2024-02-12 | -3.86 | $57.61 | — |
| 2024-02-09 | 0.00 | $57.77 | — |
| 2024-02-08 | 0.00 | $57.35 | — |
| 2024-02-07 | 0.00 | $56.99 | — |
| 2024-02-06 | 0.00 | $56.40 | — |
| 2024-02-05 | 0.00 | $56.36 | — |
| 2024-02-02 | 0.00 | $56.36 | — |
| 2024-02-01 | -12.39 | $55.66 | — |
| 2024-01-31 | -32.93 | $54.98 | — |
| 2024-01-30 | -6.95 | $55.84 | — |
| 2024-01-29 | 0.00 | $56.07 | — |
| 2024-01-26 | 0.00 | $55.54 | — |
| 2024-01-25 | 0.00 | $55.46 | — |
| 2024-01-24 | 0.00 | $55.40 | — |
| 2024-01-23 | 0.00 | $55.24 | — |
| 2024-01-22 | 0.00 | $55.20 | — |
| 2024-01-19 | 0.00 | $54.95 | — |
| 2024-01-18 | -8.64 | $54.24 | — |
| 2024-01-17 | -46.30 | $53.63 | — |
| 2024-01-16 | -24.69 | $53.98 | — |
| 2024-01-12 | -13.58 | $54.16 | — |
| 2024-01-11 | -19.75 | $54.06 | — |
| 2024-01-10 | -35.20 | $53.92 | — |
| 2024-01-09 | -51.40 | $53.63 | — |
| 2024-01-08 | -50.84 | $53.64 | — |
| 2024-01-05 | -100.00 | $52.76 | — |
| 2024-01-04 | -100.00 | $52.85 | — |
| 2024-01-03 | -100.00 | $52.87 | — |
| 2024-01-02 | -63.35 | $53.53 | — |
| 2023-12-29 | -24.22 | $54.16 | — |
| 2023-12-28 | -10.56 | $54.38 | — |
| 2023-12-27 | -11.80 | $54.36 | — |
| 2023-12-26 | -19.88 | $54.23 | — |
| 2023-12-22 | -35.40 | $53.98 | — |
| 2023-12-21 | -41.61 | $53.88 | — |
| 2023-12-20 | -85.09 | $53.18 | — |
| 2023-12-19 | -28.57 | $54.09 | — |
| 2023-12-18 | -48.45 | $53.77 | — |
| 2023-12-15 | -57.92 | $53.49 | — |
| 2023-12-14 | -53.92 | $53.45 | — |
| 2023-12-13 | -63.24 | $53.26 | — |
| 2023-12-12 | 0.00 | $54.55 | — |
| 2023-12-11 | 0.00 | $54.16 | — |
| 2023-12-08 | -4.66 | $53.70 | — |
| 2023-12-07 | -15.71 | $53.32 | — |
| 2023-12-06 | -27.88 | $52.94 | — |
| 2023-12-05 | -18.91 | $53.22 | — |
| 2023-12-04 | -13.46 | $53.39 | — |
| 2023-12-01 | 0.00 | $53.81 | — |
| 2023-11-30 | 0.00 | $53.43 | — |
| 2023-11-29 | -3.40 | $53.27 | — |
| 2023-11-28 | -4.35 | $53.21 | — |
| 2023-11-27 | -2.89 | $53.27 | — |
| 2023-11-24 | 0.00 | $53.41 | — |
| 2023-11-22 | 0.00 | $53.30 | — |
| 2023-11-21 | -3.81 | $53.05 | — |
| 2023-11-20 | 0.00 | $53.25 | — |
| 2023-11-17 | 0.00 | $52.72 | — |
| 2023-11-16 | -3.01 | $52.51 | — |
| 2023-11-15 | 0.00 | $52.65 | — |
| 2023-11-14 | 0.00 | $52.57 | — |
| 2023-11-13 | 0.00 | $51.48 | — |
| 2023-11-10 | 0.00 | $51.45 | — |
| 2023-11-09 | -13.23 | $50.69 | — |
| 2023-11-08 | 0.00 | $51.10 | — |
| 2023-11-07 | 0.00 | $51.04 | — |
| 2023-11-06 | -5.82 | $50.75 | — |
| 2023-11-03 | -7.88 | $50.69 | — |
| 2023-11-02 | -25.34 | $50.18 | — |
| 2023-11-01 | -55.82 | $49.29 | — |
| 2023-10-31 | -72.26 | $48.81 | — |
| 2023-10-30 | -80.82 | $48.56 | — |
| 2023-10-27 | -100.00 | $48.00 | — |
| 2023-10-26 | -100.00 | $48.03 | — |
| 2023-10-25 | -100.00 | $48.73 | — |
| 2023-10-24 | -60.56 | $49.63 | — |
| 2023-10-23 | -80.75 | $49.20 | — |
| 2023-10-20 | -80.28 | $49.21 | — |
| 2023-10-19 | -53.52 | $49.78 | — |
| 2023-10-18 | -33.33 | $50.21 | — |
| 2023-10-17 | 0.00 | $50.92 | — |
| 2023-10-16 | -15.13 | $50.81 | — |
| 2023-10-13 | -43.94 | $50.27 | — |
| 2023-10-12 | -35.02 | $50.59 | — |
| 2023-10-11 | -39.33 | $50.78 | — |
| 2023-10-10 | -46.95 | $50.53 | — |
| 2023-10-09 | -57.62 | $50.18 | — |
| 2023-10-06 | -63.47 | $50.01 | — |
| 2023-10-05 | -86.23 | $49.25 | — |
| 2023-10-04 | -87.13 | $49.22 | — |
| 2023-10-03 | -100.00 | $48.79 | — |
| 2023-10-02 | -87.72 | $49.64 | — |
| 2023-09-29 | -88.60 | $49.64 | — |
| 2023-09-28 | -84.04 | $49.78 | — |
| 2023-09-27 | -95.11 | $49.44 | — |
| 2023-09-26 | -100.00 | $49.29 | — |
| 2023-09-25 | -92.78 | $49.92 | — |
| 2023-09-22 | -98.10 | $49.78 | — |
| 2023-09-21 | -100.00 | $49.73 | — |
| 2023-09-20 | -93.85 | $50.68 | — |
| 2023-09-19 | -66.48 | $51.17 | — |
| 2023-09-18 | -51.96 | $51.43 | — |
| 2023-09-15 | -42.11 | $51.56 | — |
| 2023-09-14 | -14.72 | $52.07 | — |
| 2023-09-13 | -26.90 | $51.83 | — |
| 2023-09-12 | -28.43 | $51.80 | — |
| 2023-09-11 | -11.68 | $52.13 | — |
| 2023-09-08 | -26.90 | $51.83 | — |
| 2023-09-07 | -26.90 | $51.83 | — |
| 2023-09-06 | -20.30 | $51.96 | — |
| 2023-09-05 | -11.17 | $52.14 | — |
| 2023-09-01 | -11.66 | $52.36 | — |
| 2023-08-31 | -13.45 | $52.32 | — |
| 2023-08-30 | -16.59 | $52.25 | — |
| 2023-08-29 | -26.46 | $52.03 | — |
| 2023-08-28 | -71.17 | $51.18 | — |
| 2023-08-25 | -83.62 | $50.87 | — |
| 2023-08-24 | -93.86 | $50.57 | — |
| 2023-08-23 | -65.53 | $51.40 | — |
| 2023-08-22 | -87.03 | $50.77 | — |
| 2023-08-21 | -83.96 | $50.86 | — |
| 2023-08-18 | -97.61 | $50.46 | — |
| 2023-08-17 | -100.00 | $50.39 | — |
| 2023-08-16 | -100.00 | $51.01 | — |
| 2023-08-15 | -100.00 | $51.37 | — |
| 2023-08-14 | -81.03 | $51.91 | — |
| 2023-08-11 | -100.00 | $51.58 | — |
| 2023-08-10 | -96.03 | $51.87 | — |
| 2023-08-09 | -100.00 | $51.81 | — |
| 2023-08-08 | -78.52 | $52.26 | — |
| 2023-08-07 | -40.23 | $52.62 | — |
| 2023-08-04 | -55.50 | $52.11 | — |
| 2023-08-03 | -45.00 | $52.15 | — |
| 2023-08-02 | -44.49 | $52.15 | — |
| 2023-08-01 | -7.22 | $53.13 | — |
| 2023-07-31 | 0.00 | $53.32 | — |
| 2023-07-28 | -1.92 | $53.24 | — |
| 2023-07-27 | -27.31 | $52.58 | — |
| 2023-07-26 | -17.31 | $52.84 | — |
| 2023-07-25 | -12.55 | $52.96 | — |
| 2023-07-24 | -17.54 | $52.72 | — |
| 2023-07-21 | -16.62 | $52.75 | — |
| 2023-07-20 | -19.69 | $52.65 | — |
| 2023-07-19 | 0.00 | $53.29 | — |
| 2023-07-18 | 0.00 | $53.29 | — |
| 2023-07-17 | 0.00 | $52.90 | — |
| 2023-07-14 | -1.19 | $52.54 | — |
| 2023-07-13 | 0.00 | $52.57 | — |
| 2023-07-12 | 0.00 | $51.97 | — |
| 2023-07-11 | 0.00 | $51.58 | — |
| 2023-07-10 | -26.00 | $51.14 | — |
| 2023-07-07 | -50.94 | $50.72 | — |
| 2023-07-06 | -45.90 | $50.69 | — |
| 2023-07-05 | -13.11 | $51.29 | — |
| 2023-07-03 | -7.65 | $51.39 | — |
| 2023-06-30 | -6.56 | $51.41 | — |
| 2023-06-29 | -33.50 | $50.87 | — |
| 2023-06-28 | -30.71 | $50.79 | — |
| 2023-06-27 | -36.10 | $50.66 | — |
| 2023-06-26 | -61.83 | $50.04 | — |
| 2023-06-23 | -42.81 | $50.28 | — |
| 2023-06-22 | -23.48 | $50.76 | — |
| 2023-06-21 | -28.66 | $50.59 | — |
| 2023-06-20 | -19.21 | $50.90 | — |
| 2023-06-16 | -10.98 | $51.17 | — |
| 2023-06-15 | 0.00 | $51.53 | — |
| 2023-06-14 | -1.80 | $50.98 | — |
| 2023-06-13 | 0.00 | $51.03 | — |
| 2023-06-12 | 0.00 | $50.70 | — |
| 2023-06-09 | -8.41 | $50.03 | — |
| 2023-06-08 | -12.39 | $49.94 | — |
| 2023-06-07 | -23.01 | $49.70 | — |
| 2023-06-06 | -5.15 | $50.10 | — |
| 2023-06-05 | -6.01 | $50.08 | — |
| 2023-06-02 | 0.00 | $50.22 | — |
| 2023-06-01 | -2.17 | $49.56 | — |
| 2023-05-31 | -21.30 | $49.12 | — |
| 2023-05-30 | -7.39 | $49.44 | — |
| 2023-05-26 | 0.00 | $49.61 | — |
| 2023-05-25 | -30.48 | $48.61 | — |
| 2023-05-24 | -49.73 | $48.25 | — |
| 2023-05-23 | -32.64 | $48.55 | — |
| 2023-05-22 | 0.00 | $49.18 | — |
| 2023-05-19 | -0.55 | $49.05 | — |
| 2023-05-18 | 0.00 | $49.06 | — |
| 2023-05-17 | 0.00 | $48.54 | — |
| 2023-05-16 | -28.70 | $48.02 | — |
| 2023-05-15 | -6.90 | $48.33 | — |
| 2023-05-12 | -38.79 | $47.96 | — |
| 2023-05-11 | -28.45 | $48.08 | — |
| 2023-05-10 | -29.84 | $48.12 | — |
| 2023-05-09 | -48.39 | $47.89 | — |
| 2023-05-08 | -32.26 | $48.09 | — |
| 2023-05-05 | -42.74 | $47.96 | — |
| 2023-05-04 | -95.16 | $47.31 | — |
| 2023-05-03 | -79.03 | $47.51 | — |
| 2023-05-02 | -70.16 | $47.62 | — |
| 2023-05-01 | -22.58 | $48.21 | — |
| 2023-04-28 | -21.77 | $48.22 | — |
| 2023-04-27 | -49.19 | $47.88 | — |
| 2023-04-26 | -92.54 | $47.25 | — |
| 2023-04-25 | -62.89 | $47.27 | — |
| 2023-04-24 | -18.56 | $48.13 | — |
| 2023-04-21 | -16.50 | $48.17 | — |
| 2023-04-20 | -22.17 | $48.06 | — |
| 2023-04-19 | -11.11 | $48.25 | — |
| 2023-04-18 | -3.70 | $48.41 | — |
| 2023-04-17 | -7.21 | $48.33 | — |
| 2023-04-14 | -9.76 | $48.25 | — |
| 2023-04-13 | 0.00 | $48.49 | — |
| 2023-04-12 | -9.65 | $47.82 | — |
| 2023-04-11 | -1.93 | $48.02 | — |
| 2023-04-10 | -5.23 | $47.92 | — |
| 2023-04-06 | -12.11 | $47.72 | — |
| 2023-04-05 | -18.69 | $47.53 | — |
| 2023-04-04 | -7.27 | $47.86 | — |
| 2023-04-03 | 0.00 | $48.07 | — |
| 2023-03-31 | 0.00 | $48.00 | — |
| 2023-03-30 | 0.00 | $47.37 | — |
| 2023-03-29 | -9.63 | $47.15 | — |
| 2023-03-28 | -37.16 | $46.55 | — |
| 2023-03-27 | -27.52 | $46.76 | — |
| 2023-03-24 | -30.73 | $46.69 | — |
| 2023-03-23 | -28.90 | $46.73 | — |
| 2023-03-22 | -47.25 | $46.33 | — |
| 2023-03-21 | -20.18 | $46.92 | — |
| 2023-03-20 | -50.00 | $46.27 | — |
| 2023-03-17 | -61.01 | $46.03 | — |
| 2023-03-16 | -49.57 | $46.36 | — |
| 2023-03-15 | -90.00 | $45.48 | — |
| 2023-03-14 | -76.00 | $45.90 | — |
| 2023-03-13 | -99.33 | $45.20 | — |
| 2023-03-10 | -100.00 | $45.18 | — |
| 2023-03-09 | -100.00 | $45.97 | — |
| 2023-03-08 | -66.36 | $46.72 | — |
| 2023-03-07 | -67.73 | $46.69 | — |
| 2023-03-06 | -41.36 | $47.27 | — |
| 2023-03-03 | -37.27 | $47.36 | — |
| 2023-03-02 | -78.79 | $46.54 | — |
| 2023-03-01 | -92.05 | $46.19 | — |
| 2023-02-28 | -89.39 | $46.26 | — |
| 2023-02-27 | -89.77 | $46.25 | — |
| 2023-02-24 | -100.00 | $45.98 | — |
| 2023-02-23 | -90.17 | $46.51 | — |
| 2023-02-22 | -100.00 | $46.28 | — |
| 2023-02-21 | -100.00 | $46.35 | — |
| 2023-02-17 | -67.16 | $47.25 | — |
| 2023-02-16 | -44.00 | $47.52 | — |
| 2023-02-15 | -13.13 | $48.18 | — |
| 2023-02-14 | -19.70 | $47.96 | — |
| 2023-02-13 | -25.97 | $47.75 | — |
| 2023-02-10 | -41.49 | $47.23 | — |
| 2023-02-09 | -33.43 | $47.50 | — |
| 2023-02-08 | -27.16 | $47.71 | — |
| 2023-02-07 | -14.40 | $48.08 | — |
| 2023-02-06 | -27.34 | $47.51 | — |
| 2023-02-03 | -14.97 | $47.96 | — |
| 2023-02-02 | 0.00 | $48.62 | — |
| 2023-02-01 | 0.00 | $47.91 | — |
| 2023-01-31 | -3.65 | $47.12 | — |
| 2023-01-30 | -17.71 | $46.58 | — |
| 2023-01-27 | 0.00 | $47.26 | — |
| 2023-01-26 | 0.00 | $47.18 | — |
| 2023-01-25 | -1.53 | $46.76 | — |
| 2023-01-24 | -3.32 | $46.69 | — |
| 2023-01-23 | 0.00 | $46.82 | — |
| 2023-01-20 | 0.00 | $46.12 | — |
| 2023-01-19 | -24.84 | $45.27 | — |
| 2023-01-18 | -13.38 | $45.63 | — |
| 2023-01-17 | -1.27 | $46.01 | — |
| 2023-01-13 | 0.00 | $46.05 | — |
| 2023-01-12 | 0.00 | $45.79 | — |
| 2023-01-11 | 0.00 | $45.50 | — |
| 2023-01-10 | -24.03 | $44.87 | — |
| 2023-01-09 | -36.05 | $44.56 | — |
| 2023-01-06 | -49.61 | $44.21 | — |
| 2023-01-05 | -80.23 | $43.42 | — |
| 2023-01-04 | -63.18 | $43.86 | — |
| 2023-01-03 | -78.29 | $43.47 | — |
| 2022-12-30 | -73.93 | $43.64 | — |
| 2022-12-29 | -69.93 | $43.77 | — |
| 2022-12-28 | -100.00 | $42.91 | — |
| 2022-12-27 | -100.00 | $43.32 | — |
| 2022-12-23 | -95.28 | $43.55 | — |
| 2022-12-22 | -99.14 | $43.46 | — |
| 2022-12-21 | -72.96 | $44.07 | — |
| 2022-12-20 | -97.00 | $43.51 | — |
| 2022-12-19 | -100.00 | $43.44 | — |
| 2022-12-16 | -100.00 | $43.86 | — |
| 2022-12-15 | -92.90 | $44.20 | — |
| 2022-12-14 | -25.44 | $45.34 | — |
| 2022-12-13 | -16.57 | $45.49 | — |
| 2022-12-12 | -35.50 | $45.17 | — |
| 2022-12-09 | -66.86 | $44.64 | — |
| 2022-12-08 | -53.85 | $44.86 | — |
| 2022-12-07 | -40.11 | $44.31 | — |
| 2022-12-06 | -38.74 | $44.36 | — |
| 2022-12-05 | -24.18 | $44.89 | — |
| 2022-12-02 | -1.65 | $45.71 | — |
| 2022-12-01 | 0.00 | $45.77 | — |
| 2022-11-30 | 0.00 | $45.70 | — |
| 2022-11-29 | -31.49 | $44.14 | — |
| 2022-11-28 | -29.15 | $44.22 | — |
| 2022-11-25 | -9.62 | $44.89 | — |
| 2022-11-23 | -9.91 | $44.88 | — |
| 2022-11-22 | -19.83 | $44.54 | — |
| 2022-11-21 | -33.24 | $44.08 | — |
| 2022-11-18 | -22.45 | $44.45 | — |
| 2022-11-17 | -27.41 | $44.28 | — |
| 2022-11-16 | -17.80 | $44.59 | — |
| 2022-11-15 | 0.00 | $45.22 | — |
| 2022-11-14 | -12.54 | $44.61 | — |
| 2022-11-11 | 0.00 | $45.03 | — |
| 2022-11-10 | 0.00 | $44.37 | — |
| 2022-11-09 | -53.20 | $42.13 | — |
| 2022-11-08 | -20.40 | $42.95 | — |
| 2022-11-07 | -34.00 | $42.61 | — |
| 2022-11-04 | -46.40 | $42.30 | — |
| 2022-11-03 | -66.80 | $41.79 | — |
| 2022-11-02 | -57.42 | $42.05 | — |
| 2022-11-01 | -22.34 | $43.15 | — |
| 2022-10-31 | -20.92 | $43.19 | — |
| 2022-10-28 | -11.35 | $43.46 | — |
| 2022-10-27 | -34.75 | $42.80 | — |
| 2022-10-26 | -19.15 | $43.24 | — |
| 2022-10-25 | -11.35 | $43.46 | — |
| 2022-10-24 | -39.01 | $42.68 | — |
| 2022-10-21 | -45.39 | $42.50 | — |
| 2022-10-20 | -74.47 | $41.68 | — |
| 2022-10-19 | -65.96 | $41.92 | — |
| 2022-10-18 | -49.29 | $42.39 | — |
| 2022-10-17 | -63.89 | $42.00 | — |
| 2022-10-14 | -100.00 | $40.96 | — |
| 2022-10-13 | -80.19 | $41.86 | — |
| 2022-10-12 | -100.00 | $41.23 | — |
| 2022-10-11 | -100.00 | $41.30 | — |
| 2022-10-10 | -92.46 | $41.68 | — |
| 2022-10-07 | -83.68 | $42.27 | — |
| 2022-10-06 | -59.96 | $43.52 | — |
| 2022-10-05 | -55.03 | $43.78 | — |
| 2022-10-04 | -55.60 | $43.75 | — |
| 2022-10-03 | -82.92 | $42.31 | — |
| 2022-09-30 | -100.00 | $41.41 | — |
| 2022-09-29 | -96.86 | $41.75 | — |
| 2022-09-28 | -82.12 | $42.50 | — |
| 2022-09-27 | -98.23 | $41.68 | — |
| 2022-09-26 | -100.00 | $41.59 | — |
| 2022-09-23 | -100.00 | $41.96 | — |
| 2022-09-22 | -100.00 | $42.53 | — |
| 2022-09-21 | -100.00 | $43.17 | — |
| 2022-09-20 | -100.00 | $43.84 | — |
| 2022-09-19 | -94.97 | $44.41 | — |
| 2022-09-16 | -100.00 | $44.25 | — |
| 2022-09-15 | -91.23 | $44.67 | — |
| 2022-09-14 | -83.21 | $44.99 | — |
| 2022-09-13 | -89.91 | $44.76 | — |
| 2022-09-12 | -47.09 | $46.68 | — |
| 2022-09-09 | -56.50 | $46.26 | — |
| 2022-09-08 | -73.99 | $45.48 | — |
| 2022-09-07 | -83.18 | $45.07 | — |
| 2022-09-06 | -100.00 | $44.32 | — |
| 2022-09-02 | -100.00 | $44.55 | — |
| 2022-09-01 | -100.00 | $44.97 | — |
| 2022-08-31 | -100.00 | $45.05 | — |
| 2022-08-30 | -100.00 | $45.29 | — |
| 2022-08-29 | -100.00 | $45.61 | — |
| 2022-08-26 | -100.00 | $45.96 | — |
| 2022-08-25 | -51.33 | $47.43 | — |
| 2022-08-24 | -77.78 | $46.61 | — |
| 2022-08-23 | -72.95 | $46.38 | — |
| 2022-08-22 | -53.41 | $46.43 | — |
| 2022-08-19 | -30.23 | $47.45 | — |
| 2022-08-18 | -10.68 | $48.31 | — |
| 2022-08-17 | -16.14 | $48.07 | — |
| 2022-08-16 | -2.27 | $48.68 | — |
| 2022-08-15 | 0.00 | $48.78 | — |
| 2022-08-12 | 0.00 | $48.67 | — |
| 2022-08-11 | -3.32 | $47.85 | — |
| 2022-08-10 | 0.00 | $47.99 | — |
| 2022-08-09 | -13.52 | $46.89 | — |
| 2022-08-08 | 0.00 | $47.47 | — |
| 2022-08-05 | -0.24 | $47.41 | — |
| 2022-08-04 | 0.00 | $47.42 | — |
| 2022-08-03 | 0.00 | $47.09 | — |
| 2022-08-02 | -5.41 | $46.15 | — |
| 2022-08-01 | -1.91 | $46.26 | — |
| 2022-07-29 | 0.00 | $46.32 | — |
| 2022-07-28 | 0.00 | $45.99 | — |
| 2022-07-27 | -9.54 | $45.49 | — |
| 2022-07-26 | -48.76 | $44.38 | — |
| 2022-07-25 | -28.98 | $44.94 | — |
| 2022-07-22 | -26.15 | $45.02 | — |
| 2022-07-21 | 0.00 | $45.76 | — |
| 2022-07-20 | 0.00 | $45.32 | — |
| 2022-07-19 | 0.00 | $44.88 | — |
| 2022-07-18 | -29.12 | $43.77 | — |
| 2022-07-15 | -17.39 | $44.01 | — |
| 2022-07-14 | -45.15 | $43.18 | — |
| 2022-07-13 | -42.48 | $43.26 | — |
| 2022-07-12 | -38.46 | $43.38 | — |
| 2022-07-11 | -23.41 | $43.83 | — |
| 2022-07-08 | -24.04 | $44.51 | — |
| 2022-07-07 | -39.60 | $44.53 | — |
| 2022-07-06 | -57.77 | $43.77 | — |
| 2022-07-05 | -59.47 | $43.68 | — |
| 2022-07-01 | -68.75 | $43.19 | — |
| 2022-06-30 | -74.82 | $42.93 | — |
| 2022-06-29 | -67.93 | $43.31 | — |
| 2022-06-28 | -66.30 | $43.40 | — |
| 2022-06-27 | -50.36 | $44.28 | — |
| 2022-06-24 | -45.83 | $44.53 | — |
| 2022-06-23 | -68.12 | $43.30 | — |
| 2022-06-22 | -79.17 | $42.69 | — |
| 2022-06-21 | -78.08 | $42.75 | — |
| 2022-06-17 | -93.12 | $41.92 | — |
| 2022-06-16 | -100.00 | $41.54 | — |
| 2022-06-15 | -84.73 | $43.01 | — |
| 2022-06-14 | -100.00 | $42.28 | — |
| 2022-06-13 | -100.00 | $42.38 | — |
| 2022-06-10 | -100.00 | $44.16 | — |
| 2022-06-09 | -52.44 | $45.45 | — |
| 2022-06-08 | -16.81 | $46.49 | — |
| 2022-06-07 | -7.08 | $46.82 | — |
| 2022-06-06 | -18.88 | $46.42 | — |
| 2022-06-03 | -24.48 | $46.23 | — |
| 2022-06-02 | 0.00 | $47.06 | — |
| 2022-06-01 | -55.58 | $46.02 | — |
| 2022-05-31 | -47.83 | $46.43 | — |
| 2022-05-27 | -40.45 | $46.82 | — |
| 2022-05-26 | -63.33 | $45.61 | — |
| 2022-05-25 | -79.77 | $44.74 | — |
| 2022-05-24 | -89.22 | $44.24 | — |
| 2022-05-23 | -72.97 | $45.10 | — |
| 2022-05-20 | -79.89 | $44.74 | — |
| 2022-05-19 | -81.77 | $44.64 | — |
| 2022-05-18 | -85.48 | $44.54 | — |
| 2022-05-17 | -65.51 | $46.16 | — |
| 2022-05-16 | -81.22 | $45.15 | — |
| 2022-05-13 | -75.13 | $45.63 | — |
| 2022-05-12 | -95.94 | $43.99 | — |
| 2022-05-11 | -100.00 | $43.67 | — |
| 2022-05-10 | -94.92 | $44.51 | — |
| 2022-05-09 | -100.00 | $44.12 | — |
| 2022-05-06 | -100.00 | $46.12 | — |
| 2022-05-05 | -100.00 | $46.89 | — |
| 2022-05-04 | -65.41 | $48.96 | — |
| 2022-05-03 | -90.58 | $47.72 | — |
| 2022-05-02 | -92.28 | $47.69 | — |
| 2022-04-29 | -100.00 | $47.13 | — |
| 2022-04-28 | -82.49 | $48.68 | — |
| 2022-04-27 | -99.57 | $47.50 | — |
| 2022-04-26 | -100.00 | $47.47 | — |
| 2022-04-25 | -93.40 | $48.99 | — |
| 2022-04-22 | -100.00 | $48.58 | — |
| 2022-04-21 | -100.00 | $49.66 | — |
| 2022-04-20 | -95.12 | $50.89 | — |
| 2022-04-19 | -79.02 | $51.55 | — |
| 2022-04-18 | -100.00 | $50.69 | — |
| 2022-04-14 | -99.48 | $50.98 | — |
| 2022-04-13 | -78.07 | $51.80 | — |
| 2022-04-12 | -100.00 | $50.96 | — |
| 2022-04-11 | -66.12 | $51.18 | — |
| 2022-04-08 | -43.34 | $51.96 | — |
| 2022-04-07 | -36.29 | $52.42 | — |
| 2022-04-06 | -36.45 | $52.41 | — |
| 2022-04-05 | -21.44 | $53.39 | — |
| 2022-04-04 | -6.28 | $54.38 | — |
| 2022-04-01 | -17.92 | $53.62 | — |
| 2022-03-31 | -22.05 | $53.35 | — |
| 2022-03-30 | -9.80 | $54.15 | — |
| 2022-03-29 | 0.00 | $54.79 | — |
| 2022-03-28 | 0.00 | $53.70 | — |
| 2022-03-25 | -8.05 | $53.17 | — |
| 2022-03-24 | 0.00 | $53.60 | — |
| 2022-03-23 | -14.15 | $52.81 | — |
| 2022-03-22 | 0.00 | $53.56 | — |
| 2022-03-21 | -13.14 | $52.69 | — |
| 2022-03-18 | -1.96 | $53.26 | — |
| 2022-03-17 | -21.81 | $52.31 | — |
| 2022-03-16 | -54.31 | $51.28 | — |
| 2022-03-15 | -84.29 | $49.33 | — |
| 2022-03-14 | -100.00 | $48.26 | — |
| 2022-03-11 | -95.31 | $49.18 | — |
| 2022-03-10 | -79.33 | $50.18 | — |
| 2022-03-09 | -76.21 | $50.56 | — |
| 2022-03-08 | -100.00 | $48.89 | — |
| 2022-03-07 | -100.00 | $49.09 | — |
| 2022-03-04 | -99.79 | $51.09 | — |
| 2022-03-03 | -80.54 | $52.02 | — |
| 2022-03-02 | -59.42 | $53.04 | — |
| 2022-03-01 | -73.29 | $52.37 | — |
| 2022-02-28 | -56.11 | $53.20 | — |
| 2022-02-25 | -52.80 | $53.36 | — |
| 2022-02-24 | -72.46 | $52.41 | — |
| 2022-02-23 | -100.00 | $51.08 | — |
| 2022-02-22 | -88.99 | $52.11 | — |
| 2022-02-18 | -73.30 | $52.78 | — |
| 2022-02-17 | -57.85 | $53.44 | — |
| 2022-02-16 | -24.36 | $54.87 | — |
| 2022-02-15 | -19.67 | $55.07 | — |
| 2022-02-14 | -54.87 | $53.68 | — |
| 2022-02-11 | -64.32 | $53.82 | — |
| 2022-02-10 | -42.97 | $55.13 | — |
| 2022-02-09 | -43.22 | $55.91 | — |
| 2022-02-08 | -59.84 | $54.66 | — |
| 2022-02-07 | -66.36 | $54.17 | — |
| 2022-02-04 | -64.10 | $54.34 | — |
| 2022-02-03 | -75.00 | $53.52 | — |
| 2022-02-02 | -53.32 | $55.15 | — |
| 2022-02-01 | -62.13 | $55.23 | — |
| 2022-01-31 | -71.46 | $54.62 | — |
| 2022-01-28 | -87.93 | $52.90 | — |
| 2022-01-27 | -100.00 | $51.64 | — |
| 2022-01-26 | -100.00 | $52.17 | — |
| 2022-01-25 | -100.00 | $52.43 | — |
| 2022-01-24 | -97.04 | $53.70 | — |
| 2022-01-21 | -100.00 | $53.43 | — |
| 2022-01-20 | -100.00 | $55.17 | — |
| 2022-01-19 | -100.00 | $55.61 | — |
| 2022-01-18 | -100.00 | $56.16 | — |
| 2022-01-14 | -100.00 | $57.75 | — |
| 2022-01-13 | -100.00 | $57.76 | — |
| 2022-01-12 | -78.06 | $59.16 | — |
| 2022-01-11 | -86.83 | $59.07 | — |
| 2022-01-10 | -100.00 | $58.21 | — |
| 2022-01-07 | -100.00 | $58.31 | — |
| 2022-01-06 | -100.00 | $58.91 | — |
| 2022-01-05 | -100.00 | $59.16 | — |
| 2022-01-04 | -76.23 | $61.12 | — |
| 2022-01-03 | -63.82 | $62.08 | — |
| 2021-12-31 | -63.95 | $62.07 | — |
| 2021-12-30 | -60.85 | $62.31 | — |
| 2021-12-29 | -62.66 | $62.17 | — |
| 2021-12-28 | -62.40 | $62.19 | — |
| 2021-12-27 | -58.42 | $62.54 | — |
| 2021-12-23 | -65.56 | $61.98 | — |
| 2021-12-22 | -73.29 | $61.50 | — |
| 2021-12-21 | -80.02 | $60.94 | — |
| 2021-12-20 | -100.00 | $59.28 | — |
| 2021-12-17 | -99.33 | $59.95 | — |
| 2021-12-16 | -100.00 | $59.89 | — |
| 2021-12-15 | -100.00 | $61.01 | — |
| 2021-12-14 | -90.37 | $64.74 | — |
| 2021-12-13 | -78.24 | $65.47 | — |
| 2021-12-10 | -65.12 | $66.26 | — |
| 2021-12-09 | -68.44 | $66.06 | — |
| 2021-12-08 | -52.49 | $67.02 | — |
| 2021-12-07 | -62.96 | $66.39 | — |
| 2021-12-06 | -93.19 | $64.57 | — |
| 2021-12-03 | -100.00 | $64.16 | — |
| 2021-12-02 | -85.71 | $65.32 | — |
| 2021-12-01 | -100.00 | $64.51 | — |
| 2021-11-30 | -100.00 | $65.65 | — |
| 2021-11-29 | -79.69 | $67.12 | — |
| 2021-11-26 | -100.00 | $66.34 | — |
| 2021-11-24 | -84.09 | $67.59 | — |
| 2021-11-23 | -100.00 | $67.10 | — |
| 2021-11-22 | -96.07 | $67.49 | — |
| 2021-11-19 | -48.93 | $68.81 | — |
| 2021-11-18 | -36.43 | $69.16 | — |
| 2021-11-17 | -24.29 | $69.50 | — |
| 2021-11-16 | 0.00 | $70.18 | — |
| 2021-11-15 | 0.00 | $69.69 | — |
| 2021-11-12 | 0.00 | $69.59 | — |
| 2021-11-11 | -23.63 | $68.62 | — |
| 2021-11-10 | -33.43 | $68.21 | — |
| 2021-11-09 | -1.89 | $69.23 | — |
| 2021-11-08 | 0.00 | $69.31 | — |
| 2021-11-05 | -0.65 | $68.98 | — |
| 2021-11-04 | 0.00 | $69.01 | — |
| 2021-11-03 | 0.00 | $68.86 | — |
| 2021-11-02 | 0.00 | $68.62 | — |
| 2021-11-01 | 0.00 | $68.50 | — |
| 2021-10-29 | 0.00 | $68.34 | — |
| 2021-10-28 | 0.00 | $68.29 | — |
| 2021-10-27 | -12.42 | $67.38 | — |
| 2021-10-26 | 0.00 | $67.93 | — |
| 2021-10-25 | -0.68 | $67.88 | — |
| 2021-10-22 | -7.94 | $67.56 | — |
| 2021-10-21 | 0.00 | $67.91 | — |
| 2021-10-20 | -0.53 | $67.26 | — |
| 2021-10-19 | -1.85 | $67.21 | — |
| 2021-10-18 | -14.29 | $66.74 | — |
| 2021-10-15 | -23.55 | $66.39 | — |
| 2021-10-14 | -33.33 | $66.02 | — |
| 2021-10-13 | -58.20 | $65.08 | — |
| 2021-10-12 | -73.28 | $64.51 | — |
| 2021-10-11 | -75.66 | $64.42 | — |
| 2021-10-08 | -59.26 | $65.04 | — |
| 2021-10-07 | -50.00 | $65.39 | — |
| 2021-10-06 | -68.78 | $64.68 | — |
| 2021-10-05 | -78.76 | $64.32 | — |
| 2021-10-04 | -100.00 | $63.50 | — |
| 2021-10-01 | -85.21 | $64.97 | — |
| 2021-09-30 | -100.00 | $64.47 | — |
| 2021-09-29 | -100.00 | $64.64 | — |
| 2021-09-28 | -100.00 | $64.84 | — |
| 2021-09-27 | -56.31 | $66.69 | — |
| 2021-09-24 | -36.41 | $67.10 | — |
| 2021-09-23 | -27.67 | $67.28 | — |
| 2021-09-22 | -61.17 | $66.59 | — |
| 2021-09-21 | -90.78 | $65.98 | — |
| 2021-09-20 | -100.00 | $65.79 | — |
| 2021-09-17 | -29.02 | $67.02 | — |
| 2021-09-16 | -23.31 | $67.09 | — |
| 2021-09-15 | -25.66 | $66.98 | — |
| 2021-09-14 | -36.87 | $66.60 | — |
| 2021-09-13 | -27.73 | $66.91 | — |
| 2021-09-10 | -23.01 | $67.07 | — |
| 2021-09-09 | -19.76 | $67.18 | — |
| 2021-09-08 | -14.45 | $67.36 | — |
| 2021-09-07 | 0.00 | $67.85 | — |
| 2021-09-03 | 0.00 | $67.84 | — |
| 2021-09-02 | 0.00 | $67.62 | — |
| 2021-09-01 | 0.00 | $67.48 | — |
| 2021-08-31 | 0.00 | $67.17 | — |
| 2021-08-30 | 0.00 | $67.13 | — |
| 2021-08-27 | 0.00 | $66.64 | — |
| 2021-08-26 | -29.05 | $65.95 | — |
| 2021-08-25 | 0.00 | $66.56 | — |
| 2021-08-24 | 0.00 | $66.33 | — |
| 2021-08-23 | -10.60 | $65.81 | — |
| 2021-08-20 | -64.90 | $64.99 | — |
| 2021-08-19 | -91.39 | $64.59 | — |
| 2021-08-18 | -100.00 | $64.46 | — |
| 2021-08-17 | -69.80 | $64.93 | — |
| 2021-08-16 | -30.05 | $65.42 | — |
| 2021-08-13 | -10.26 | $65.69 | — |
| 2021-08-12 | -13.55 | $65.60 | — |
| 2021-08-11 | -13.19 | $65.61 | — |
| 2021-08-10 | -9.16 | $65.72 | — |
| 2021-08-09 | -4.40 | $65.85 | — |
| 2021-08-06 | -7.69 | $65.76 | — |
| 2021-08-05 | 0.00 | $65.97 | — |
| 2021-08-04 | -8.27 | $65.57 | — |
| 2021-08-03 | -20.08 | $65.27 | — |
| 2021-08-02 | -31.89 | $64.97 | — |
| 2021-07-30 | -34.25 | $64.91 | — |
| 2021-07-29 | -21.65 | $65.23 | — |
| 2021-07-28 | -26.38 | $65.11 | — |
| 2021-07-27 | -51.18 | $64.48 | — |
| 2021-07-26 | -20.87 | $65.25 | — |
| 2021-07-23 | 0.00 | $65.78 | — |
| 2021-07-22 | -6.74 | $65.04 | — |
| 2021-07-21 | -23.32 | $64.72 | — |
| 2021-07-20 | -53.37 | $64.14 | — |
| 2021-07-19 | -100.00 | $63.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.20
2026-07-17
Close Price
$84.21
Average Directional Index - Detailed Analysis
Minimum
6.93
Average
20.45
Maximum
65.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.20 | $84.21 | — |
| 2026-07-16 | 15.54 | $84.21 | — |
| 2026-07-15 | 15.89 | $86.29 | — |
| 2026-07-14 | 16.72 | $86.01 | — |
| 2026-07-13 | 17.54 | $85.28 | — |
| 2026-07-10 | 18.23 | $87.47 | — |
| 2026-07-09 | 18.91 | $87.83 | — |
| 2026-07-08 | 19.53 | $86.81 | — |
| 2026-07-07 | 20.40 | $87.04 | — |
| 2026-07-06 | 21.27 | $88.71 | — |
| 2026-07-02 | 21.78 | $87.19 | — |
| 2026-07-01 | 22.63 | $89.15 | — |
| 2026-06-30 | 23.03 | $90.19 | — |
| 2026-06-29 | 23.15 | $89.25 | — |
| 2026-06-26 | 23.46 | $87.53 | — |
| 2026-06-25 | 24.14 | $88.65 | — |
| 2026-06-24 | 24.55 | $87.24 | — |
| 2026-06-23 | 25.28 | $87.32 | — |
| 2026-06-22 | 26.02 | $90.34 | — |
| 2026-06-18 | 25.93 | $90.04 | — |
| 2026-06-17 | 25.88 | $88.05 | — |
| 2026-06-16 | 26.22 | $88.14 | — |
| 2026-06-15 | 26.54 | $88.86 | — |
| 2026-06-12 | 26.67 | $85.83 | — |
| 2026-06-11 | 27.43 | $85.65 | — |
| 2026-06-10 | 28.27 | $83.17 | — |
| 2026-06-09 | 29.76 | $85.57 | — |
| 2026-06-08 | 30.61 | $85.17 | — |
| 2026-06-05 | 31.61 | $84.38 | — |
| 2026-06-04 | 32.86 | $88.45 | — |
| 2026-06-03 | 32.65 | $88.93 | — |
| 2026-06-02 | 32.20 | $89.54 | — |
| 2026-06-01 | 31.44 | $89.52 | — |
| 2026-05-29 | 30.65 | $88.92 | — |
| 2026-05-28 | 29.91 | $88.38 | — |
| 2026-05-27 | 29.23 | $87.63 | — |
| 2026-05-26 | 28.65 | $86.71 | — |
| 2026-05-22 | 28.20 | $84.68 | — |
| 2026-05-21 | 28.14 | $84.81 | — |
| 2026-05-20 | 28.03 | $83.84 | — |
| 2026-05-19 | 28.13 | $82.59 | — |
| 2026-05-18 | 28.53 | $83.43 | — |
| 2026-05-15 | 28.62 | $83.88 | — |
| 2026-05-14 | 28.54 | $85.64 | — |
| 2026-05-13 | 27.70 | $85.28 | — |
| 2026-05-12 | 26.88 | $84.36 | — |
| 2026-05-11 | 26.18 | $85.07 | — |
| 2026-05-08 | 25.12 | $84.31 | — |
| 2026-05-07 | 24.14 | $83.19 | — |
| 2026-05-06 | 23.32 | $83.96 | — |
| 2026-05-05 | 22.10 | $81.67 | — |
| 2026-05-04 | 21.25 | $80.90 | — |
| 2026-05-01 | 20.52 | $80.00 | — |
| 2026-04-30 | 19.97 | $79.56 | — |
| 2026-04-29 | 19.48 | $78.24 | — |
| 2026-04-28 | 19.31 | $78.21 | — |
| 2026-04-27 | 19.14 | $79.20 | — |
| 2026-04-24 | 18.54 | $78.84 | — |
| 2026-04-23 | 17.99 | $77.93 | — |
| 2026-04-22 | 17.64 | $78.69 | — |
| 2026-04-21 | 16.94 | $77.47 | — |
| 2026-04-20 | 16.50 | $77.80 | — |
| 2026-04-17 | 15.89 | $78.14 | — |
| 2026-04-16 | 15.12 | $77.06 | — |
| 2026-04-15 | 14.55 | $77.10 | — |
| 2026-04-14 | 13.93 | $76.45 | — |
| 2026-04-13 | 13.43 | $74.89 | — |
| 2026-04-10 | 13.29 | $73.68 | — |
| 2026-04-09 | 13.48 | $73.54 | — |
| 2026-04-08 | 13.71 | $73.48 | — |
| 2026-04-07 | 13.98 | $70.62 | — |
| 2026-04-06 | 14.29 | $70.30 | — |
| 2026-04-02 | 14.50 | $69.93 | — |
| 2026-04-01 | 14.59 | $70.12 | — |
| 2026-03-31 | 14.73 | $68.83 | — |
| 2026-03-30 | 14.43 | $66.68 | — |
| 2026-03-27 | 13.24 | $67.65 | — |
| 2026-03-26 | 12.20 | $68.85 | — |
| 2026-03-25 | 11.38 | $71.17 | — |
| 2026-03-24 | 11.18 | $70.72 | — |
| 2026-03-23 | 10.76 | $71.05 | — |
| 2026-03-20 | 10.42 | $70.39 | — |
| 2026-03-19 | 9.78 | $72.11 | — |
| 2026-03-18 | 9.64 | $72.39 | — |
| 2026-03-17 | 9.58 | $72.99 | — |
| 2026-03-16 | 9.72 | $72.36 | — |
| 2026-03-13 | 9.62 | $71.19 | — |
| 2026-03-12 | 8.99 | $71.63 | — |
| 2026-03-11 | 8.47 | $73.32 | — |
| 2026-03-10 | 8.49 | $73.16 | — |
| 2026-03-09 | 8.43 | $72.78 | — |
| 2026-03-06 | 8.22 | $72.04 | — |
| 2026-03-05 | 7.67 | $73.25 | — |
| 2026-03-04 | 7.48 | $73.40 | — |
| 2026-03-03 | 7.34 | $72.78 | — |
| 2026-03-02 | 6.93 | $74.95 | — |
| 2026-02-27 | 7.29 | $75.20 | — |
| 2026-02-26 | 7.58 | $75.64 | — |
| 2026-02-25 | 7.69 | $75.81 | — |
| 2026-02-24 | 7.73 | $75.03 | — |
| 2026-02-23 | 8.07 | $74.30 | — |
| 2026-02-20 | 8.27 | $75.45 | — |
| 2026-02-19 | 8.47 | $74.56 | — |
| 2026-02-18 | 8.80 | $74.52 | — |
| 2026-02-17 | 9.12 | $73.66 | — |
| 2026-02-13 | 9.11 | $73.75 | — |
| 2026-02-12 | 9.12 | $73.55 | — |
| 2026-02-11 | 9.06 | $74.59 | — |
| 2026-02-10 | 9.34 | $74.47 | — |
| 2026-02-09 | 9.60 | $74.81 | — |
| 2026-02-06 | 9.99 | $73.99 | — |
| 2026-02-05 | 10.09 | $72.19 | — |
| 2026-02-04 | 9.46 | $73.40 | — |
| 2026-02-03 | 9.17 | $74.55 | — |
| 2026-02-02 | 9.26 | $75.74 | — |
| 2026-01-30 | 9.66 | $75.51 | — |
| 2026-01-29 | 10.16 | $76.50 | — |
| 2026-01-28 | 10.28 | $76.96 | — |
| 2026-01-27 | 10.19 | $76.64 | — |
| 2026-01-26 | 10.22 | $75.69 | — |
| 2026-01-23 | 10.60 | $75.68 | — |
| 2026-01-22 | 11.01 | $75.52 | — |
| 2026-01-21 | 11.50 | $75.00 | — |
| 2026-01-20 | 12.00 | $74.13 | — |
| 2026-01-16 | 12.19 | $75.50 | — |
| 2026-01-15 | 12.77 | $75.16 | — |
| 2026-01-14 | 13.37 | $74.92 | — |
| 2026-01-13 | 13.91 | $75.70 | — |
| 2026-01-12 | 14.52 | $76.12 | — |
| 2026-01-09 | 15.00 | $75.97 | — |
| 2026-01-08 | 15.56 | $75.36 | — |
| 2026-01-07 | 16.36 | $76.10 | — |
| 2026-01-06 | 16.93 | $75.87 | — |
| 2026-01-05 | 17.61 | $74.52 | — |
| 2026-01-02 | 18.30 | $73.72 | — |
| 2025-12-31 | 18.73 | $72.88 | — |
| 2025-12-30 | 18.86 | $73.33 | — |
| 2025-12-29 | 19.12 | $73.31 | — |
| 2025-12-26 | 19.39 | $73.19 | — |
| 2025-12-24 | 19.64 | $73.03 | — |
| 2025-12-23 | 19.84 | $72.71 | — |
| 2025-12-22 | 19.94 | $72.39 | — |
| 2025-12-19 | 19.95 | $71.59 | — |
| 2025-12-18 | 19.69 | $70.52 | — |
| 2025-12-17 | 19.04 | $69.33 | — |
| 2025-12-16 | 17.92 | $70.35 | — |
| 2025-12-15 | 16.91 | $77.92 | — |
| 2025-12-12 | 17.69 | $78.47 | — |
| 2025-12-11 | 18.27 | $80.33 | — |
| 2025-12-10 | 17.93 | $80.38 | — |
| 2025-12-09 | 17.54 | $79.66 | — |
| 2025-12-08 | 17.38 | $79.59 | — |
| 2025-12-05 | 17.23 | $79.13 | — |
| 2025-12-04 | 17.24 | $78.85 | — |
| 2025-12-03 | 17.34 | $78.74 | — |
| 2025-12-02 | 17.49 | $78.44 | — |
| 2025-12-01 | 17.74 | $78.14 | — |
| 2025-11-28 | 18.11 | $78.82 | — |
| 2025-11-26 | 18.21 | $78.23 | — |
| 2025-11-25 | 18.51 | $77.49 | — |
| 2025-11-24 | 19.06 | $76.59 | — |
| 2025-11-21 | 19.95 | $74.92 | — |
| 2025-11-20 | 20.45 | $74.57 | — |
| 2025-11-19 | 20.81 | $76.14 | — |
| 2025-11-18 | 21.77 | $75.71 | — |
| 2025-11-17 | 22.60 | $76.69 | — |
| 2025-11-14 | 23.72 | $77.03 | — |
| 2025-11-13 | 24.74 | $77.01 | — |
| 2025-11-12 | 25.83 | $78.95 | — |
| 2025-11-11 | 26.10 | $78.74 | — |
| 2025-11-10 | 26.44 | $78.91 | — |
| 2025-11-07 | 26.72 | $77.19 | — |
| 2025-11-06 | 27.62 | $77.20 | — |
| 2025-11-05 | 28.56 | $78.21 | — |
| 2025-11-04 | 29.07 | $77.61 | — |
| 2025-11-03 | 29.82 | $79.34 | — |
| 2025-10-31 | 29.66 | $78.69 | — |
| 2025-10-30 | 29.70 | $78.51 | — |
| 2025-10-29 | 29.81 | $79.52 | — |
| 2025-10-28 | 29.30 | $79.09 | — |
| 2025-10-27 | 28.89 | $78.98 | — |
| 2025-10-24 | 28.49 | $77.77 | — |
| 2025-10-23 | 28.43 | $76.89 | — |
| 2025-10-22 | 28.67 | $76.11 | — |
| 2025-10-21 | 29.23 | $76.83 | — |
| 2025-10-20 | 29.38 | $77.01 | — |
| 2025-10-17 | 29.42 | $76.00 | — |
| 2025-10-16 | 29.84 | $75.96 | — |
| 2025-10-15 | 30.30 | $75.73 | — |
| 2025-10-14 | 30.87 | $75.27 | — |
| 2025-10-13 | 31.64 | $75.70 | — |
| 2025-10-10 | 32.22 | $73.98 | — |
| 2025-10-09 | 33.53 | $76.52 | — |
| 2025-10-08 | 33.18 | $76.59 | — |
| 2025-10-07 | 32.74 | $75.74 | — |
| 2025-10-06 | 32.61 | $76.13 | — |
| 2025-10-03 | 32.12 | $75.90 | — |
| 2025-10-02 | 31.70 | $75.68 | — |
| 2025-10-01 | 31.34 | $75.02 | — |
| 2025-09-30 | 31.20 | $74.22 | — |
| 2025-09-29 | 31.40 | $74.05 | — |
| 2025-09-26 | 31.69 | $73.52 | — |
| 2025-09-25 | 32.24 | $73.63 | — |
| 2025-09-24 | 32.73 | $74.36 | — |
| 2025-09-23 | 32.69 | $74.82 | — |
| 2025-09-22 | 32.27 | $75.23 | — |
| 2025-09-19 | 31.46 | $74.86 | — |
| 2025-09-18 | 30.72 | $74.92 | — |
| 2025-09-17 | 29.90 | $74.09 | — |
| 2025-09-16 | 29.31 | $74.61 | — |
| 2025-09-15 | 28.22 | $74.34 | — |
| 2025-09-12 | 27.17 | $73.85 | — |
| 2025-09-11 | 26.21 | $73.74 | — |
| 2025-09-10 | 25.24 | $73.22 | — |
| 2025-09-09 | 24.39 | $72.40 | — |
| 2025-09-08 | 23.80 | $71.97 | — |
| 2025-09-05 | 23.34 | $71.43 | — |
| 2025-09-04 | 23.09 | $70.89 | — |
| 2025-09-03 | 23.07 | $70.04 | — |
| 2025-09-02 | 23.48 | $69.72 | — |
| 2025-08-29 | 24.09 | $70.24 | — |
| 2025-08-28 | 24.35 | $70.83 | — |
| 2025-08-27 | 24.14 | $70.20 | — |
| 2025-08-26 | 24.23 | $70.03 | — |
| 2025-08-25 | 24.42 | $69.74 | — |
| 2025-08-22 | 24.78 | $69.91 | — |
| 2025-08-21 | 25.02 | $68.72 | — |
| 2025-08-20 | 25.96 | $68.92 | — |
| 2025-08-19 | 26.80 | $69.31 | — |
| 2025-08-18 | 27.38 | $70.18 | — |
| 2025-08-15 | 27.25 | $69.96 | — |
| 2025-08-14 | 27.21 | $69.91 | — |
| 2025-08-13 | 27.20 | $69.98 | — |
| 2025-08-12 | 27.13 | $69.84 | — |
| 2025-08-11 | 27.12 | $68.85 | — |
| 2025-08-08 | 27.61 | $68.93 | — |
| 2025-08-07 | 28.07 | $68.81 | — |
| 2025-08-06 | 28.61 | $68.66 | — |
| 2025-08-05 | 29.25 | $68.10 | — |
| 2025-08-04 | 30.23 | $68.79 | — |
| 2025-08-01 | 30.76 | $67.48 | — |
| 2025-07-31 | 32.08 | $68.80 | — |
| 2025-07-30 | 32.30 | $68.90 | — |
| 2025-07-29 | 32.42 | $68.76 | — |
| 2025-07-28 | 32.63 | $69.10 | — |
| 2025-07-25 | 32.51 | $69.21 | — |
| 2025-07-24 | 32.27 | $69.05 | — |
| 2025-07-23 | 32.09 | $68.97 | — |
| 2025-07-22 | 31.94 | $68.19 | — |
| 2025-07-21 | 32.16 | $68.64 | — |
| 2025-07-18 | 31.96 | $68.68 | — |
| 2025-07-17 | 31.70 | $68.78 | — |
| 2025-07-16 | 31.34 | $68.55 | — |
| 2025-07-15 | 31.06 | $68.26 | — |
| 2025-07-14 | 30.88 | $68.26 | — |
| 2025-07-11 | 30.69 | $68.18 | — |
| 2025-07-10 | 30.53 | $68.53 | — |
| 2025-07-09 | 30.07 | $68.45 | — |
| 2025-07-08 | 29.62 | $67.89 | — |
| 2025-07-07 | 29.35 | $67.81 | — |
| 2025-07-03 | 29.09 | $68.31 | — |
| 2025-07-02 | 28.44 | $67.70 | — |
| 2025-07-01 | 27.96 | $67.49 | — |
| 2025-06-30 | 27.52 | $68.15 | — |
| 2025-06-27 | 26.57 | $67.78 | — |
| 2025-06-26 | 25.67 | $67.48 | — |
| 2025-06-25 | 24.82 | $66.82 | — |
| 2025-06-24 | 24.13 | $65.27 | — |
| 2025-06-23 | 23.99 | $65.27 | — |
| 2025-06-20 | 23.84 | $64.73 | — |
| 2025-06-18 | 23.92 | $64.93 | — |
| 2025-06-17 | 23.86 | $64.89 | — |
| 2025-06-16 | 23.82 | $65.39 | — |
| 2025-06-13 | 23.44 | $64.60 | — |
| 2025-06-12 | 23.34 | $65.49 | — |
| 2025-06-11 | 22.59 | $65.42 | — |
| 2025-06-10 | 21.82 | $65.18 | — |
| 2025-06-09 | 21.09 | $64.86 | — |
| 2025-06-06 | 20.44 | $64.73 | — |
| 2025-06-05 | 19.79 | $64.32 | — |
| 2025-06-04 | 19.25 | $64.25 | — |
| 2025-06-03 | 18.70 | $63.81 | — |
| 2025-06-02 | 18.28 | $63.40 | — |
| 2025-05-30 | 17.97 | $62.91 | — |
| 2025-05-29 | 17.81 | $62.96 | — |
| 2025-05-28 | 17.62 | $62.76 | — |
| 2025-05-27 | 17.49 | $62.98 | — |
| 2025-05-23 | 17.25 | $61.75 | — |
| 2025-05-22 | 17.40 | $62.17 | — |
| 2025-05-21 | 17.35 | $62.05 | — |
| 2025-05-20 | 17.35 | $62.95 | — |
| 2025-05-19 | 16.91 | $63.19 | — |
| 2025-05-16 | 16.32 | $63.00 | — |
| 2025-05-15 | 15.76 | $62.68 | — |
| 2025-05-14 | 15.25 | $62.82 | — |
| 2025-05-13 | 14.65 | $62.62 | — |
| 2025-05-12 | 14.07 | $62.04 | — |
| 2025-05-09 | 13.61 | $59.81 | — |
| 2025-05-08 | 13.77 | $59.87 | — |
| 2025-05-07 | 13.91 | $59.45 | — |
| 2025-05-06 | 14.20 | $59.24 | — |
| 2025-05-05 | 14.56 | $59.92 | — |
| 2025-05-02 | 14.69 | $59.98 | — |
| 2025-05-01 | 14.82 | $58.67 | — |
| 2025-04-30 | 15.32 | $58.32 | — |
| 2025-04-29 | 15.95 | $58.12 | — |
| 2025-04-28 | 16.68 | $57.85 | — |
| 2025-04-25 | 17.52 | $57.85 | — |
| 2025-04-24 | 18.41 | $57.20 | — |
| 2025-04-23 | 19.23 | $56.06 | — |
| 2025-04-22 | 19.78 | $54.86 | — |
| 2025-04-21 | 20.00 | $53.60 | — |
| 2025-04-17 | 19.82 | $54.84 | — |
| 2025-04-16 | 19.90 | $55.07 | — |
| 2025-04-15 | 20.03 | $56.18 | — |
| 2025-04-14 | 20.43 | $56.08 | — |
| 2025-04-11 | 20.82 | $55.82 | — |
| 2025-04-10 | 21.15 | $54.80 | — |
| 2025-04-09 | 21.20 | $56.68 | — |
| 2025-04-08 | 21.66 | $51.78 | — |
| 2025-04-07 | 20.34 | $52.35 | — |
| 2025-04-04 | 19.05 | $52.29 | — |
| 2025-04-03 | 17.67 | $55.55 | — |
| 2025-04-02 | 16.85 | $58.58 | — |
| 2025-04-01 | 16.81 | $58.08 | — |
| 2025-03-31 | 16.54 | $57.71 | — |
| 2025-03-28 | 16.06 | $58.01 | — |
| 2025-03-27 | 15.65 | $59.40 | — |
| 2025-03-26 | 15.65 | $59.73 | — |
| 2025-03-25 | 15.77 | $60.89 | — |
| 2025-03-24 | 16.29 | $60.94 | — |
| 2025-03-21 | 16.87 | $60.00 | — |
| 2025-03-20 | 17.08 | $59.90 | — |
| 2025-03-19 | 17.26 | $60.04 | — |
| 2025-03-18 | 17.49 | $59.21 | — |
| 2025-03-17 | 17.39 | $60.07 | — |
| 2025-03-14 | 17.54 | $59.54 | — |
| 2025-03-13 | 17.48 | $58.14 | — |
| 2025-03-12 | 16.78 | $59.15 | — |
| 2025-03-11 | 16.31 | $58.41 | — |
| 2025-03-10 | 15.46 | $58.22 | — |
| 2025-03-07 | 14.46 | $60.29 | — |
| 2025-03-06 | 13.99 | $60.01 | — |
| 2025-03-05 | 13.34 | $61.61 | — |
| 2025-03-04 | 13.18 | $60.47 | — |
| 2025-03-03 | 12.40 | $60.99 | — |
| 2025-02-28 | 11.75 | $62.11 | — |
| 2025-02-27 | 11.46 | $61.35 | — |
| 2025-02-26 | 10.74 | $62.81 | — |
| 2025-02-25 | 10.54 | $62.30 | — |
| 2025-02-24 | 10.03 | $62.81 | — |
| 2025-02-21 | 9.70 | $63.41 | — |
| 2025-02-20 | 9.62 | $64.77 | — |
| 2025-02-19 | 10.04 | $65.27 | — |
| 2025-02-18 | 10.19 | $65.31 | — |
| 2025-02-14 | 10.32 | $65.22 | — |
| 2025-02-13 | 10.51 | $65.32 | — |
| 2025-02-12 | 10.65 | $64.74 | — |
| 2025-02-11 | 11.07 | $64.91 | — |
| 2025-02-10 | 11.43 | $65.11 | — |
| 2025-02-07 | 11.70 | $64.58 | — |
| 2025-02-06 | 12.23 | $65.23 | — |
| 2025-02-05 | 12.47 | $64.97 | — |
| 2025-02-04 | 12.83 | $64.42 | — |
| 2025-02-03 | 13.45 | $63.93 | — |
| 2025-01-31 | 14.00 | $64.44 | — |
| 2025-01-30 | 14.67 | $64.70 | — |
| 2025-01-29 | 15.27 | $64.04 | — |
| 2025-01-28 | 15.98 | $64.33 | — |
| 2025-01-27 | 16.80 | $63.52 | — |
| 2025-01-24 | 17.36 | $65.39 | — |
| 2025-01-23 | 17.78 | $65.14 | — |
| 2025-01-22 | 18.32 | $64.86 | — |
| 2025-01-21 | 19.00 | $64.34 | — |
| 2025-01-17 | 19.93 | $63.33 | — |
| 2025-01-16 | 20.61 | $62.76 | — |
| 2025-01-15 | 21.05 | $62.56 | — |
| 2025-01-14 | 21.41 | $61.46 | — |
| 2025-01-13 | 21.24 | $61.56 | — |
| 2025-01-10 | 21.09 | $61.68 | — |
| 2025-01-08 | 20.96 | $62.37 | — |
| 2025-01-07 | 21.05 | $62.34 | — |
| 2025-01-06 | 21.13 | $63.09 | — |
| 2025-01-03 | 21.45 | $62.40 | — |
| 2025-01-02 | 21.47 | $61.51 | — |
| 2024-12-31 | 21.07 | $61.33 | — |
| 2024-12-30 | 20.56 | $61.78 | — |
| 2024-12-27 | 20.14 | $62.43 | — |
| 2024-12-26 | 19.88 | $62.99 | — |
| 2024-12-24 | 19.75 | $62.98 | — |
| 2024-12-23 | 19.60 | $62.45 | — |
| 2024-12-20 | 19.23 | $61.90 | — |
| 2024-12-19 | 18.61 | $61.46 | — |
| 2024-12-18 | 17.76 | $61.89 | — |
| 2024-12-17 | 16.96 | $64.11 | — |
| 2024-12-16 | 16.64 | $70.43 | — |
| 2024-12-13 | 16.06 | $69.57 | — |
| 2024-12-12 | 15.81 | $68.91 | — |
| 2024-12-11 | 15.85 | $69.41 | — |
| 2024-12-10 | 15.55 | $68.46 | — |
| 2024-12-09 | 15.70 | $68.93 | — |
| 2024-12-06 | 15.53 | $69.37 | — |
| 2024-12-05 | 15.03 | $68.91 | — |
| 2024-12-04 | 14.71 | $69.31 | — |
| 2024-12-03 | 14.08 | $68.39 | — |
| 2024-12-02 | 13.86 | $68.23 | — |
| 2024-11-29 | 13.71 | $67.81 | — |
| 2024-11-27 | 13.76 | $67.48 | — |
| 2024-11-26 | 14.00 | $67.98 | — |
| 2024-11-25 | 13.91 | $67.73 | — |
| 2024-11-22 | 13.95 | $67.16 | — |
| 2024-11-21 | 14.29 | $66.78 | — |
| 2024-11-20 | 14.87 | $66.48 | — |
| 2024-11-19 | 15.65 | $66.32 | — |
| 2024-11-18 | 16.38 | $66.08 | — |
| 2024-11-15 | 17.01 | $65.96 | — |
| 2024-11-14 | 17.61 | $67.29 | — |
| 2024-11-13 | 18.09 | $68.01 | — |
| 2024-11-12 | 18.11 | $68.42 | — |
| 2024-11-11 | 17.84 | $68.92 | — |
| 2024-11-08 | 17.17 | $68.82 | — |
| 2024-11-07 | 16.52 | $68.58 | — |
| 2024-11-06 | 15.92 | $68.17 | — |
| 2024-11-05 | 15.46 | $66.81 | — |
| 2024-11-04 | 15.62 | $65.84 | — |
| 2024-11-01 | 16.37 | $65.85 | — |
| 2024-10-31 | 17.15 | $65.33 | — |
| 2024-10-30 | 17.80 | $66.78 | — |
| 2024-10-29 | 17.96 | $66.97 | — |
| 2024-10-28 | 17.97 | $66.62 | — |
| 2024-10-25 | 18.19 | $66.62 | — |
| 2024-10-24 | 18.42 | $66.55 | — |
| 2024-10-23 | 18.71 | $66.38 | — |
| 2024-10-22 | 19.10 | $67.16 | — |
| 2024-10-21 | 18.94 | $67.30 | — |
| 2024-10-18 | 18.66 | $67.42 | — |
| 2024-10-17 | 18.27 | $67.33 | — |
| 2024-10-16 | 17.90 | $66.90 | — |
| 2024-10-15 | 17.70 | $66.58 | — |
| 2024-10-14 | 17.64 | $67.50 | — |
| 2024-10-11 | 16.91 | $67.06 | — |
| 2024-10-10 | 16.32 | $66.52 | — |
| 2024-10-09 | 15.94 | $66.56 | — |
| 2024-10-08 | 15.52 | $66.05 | — |
| 2024-10-07 | 15.29 | $65.29 | — |
| 2024-10-04 | 15.42 | $65.70 | — |
| 2024-10-03 | 15.29 | $65.03 | — |
| 2024-10-02 | 15.48 | $65.15 | — |
| 2024-10-01 | 15.60 | $65.08 | — |
| 2024-09-30 | 15.77 | $65.73 | — |
| 2024-09-27 | 15.52 | $65.82 | — |
| 2024-09-26 | 15.19 | $66.21 | — |
| 2024-09-25 | 14.59 | $65.67 | — |
| 2024-09-24 | 14.18 | $65.68 | — |
| 2024-09-23 | 13.74 | $65.36 | — |
| 2024-09-20 | 13.40 | $65.19 | — |
| 2024-09-19 | 13.11 | $65.28 | — |
| 2024-09-18 | 12.76 | $64.13 | — |
| 2024-09-17 | 12.84 | $64.36 | — |
| 2024-09-16 | 12.81 | $64.37 | — |
| 2024-09-13 | 12.77 | $64.33 | — |
| 2024-09-12 | 12.75 | $63.94 | — |
| 2024-09-11 | 12.87 | $63.14 | — |
| 2024-09-10 | 13.30 | $61.96 | — |
| 2024-09-09 | 13.73 | $61.70 | — |
| 2024-09-06 | 14.06 | $60.95 | — |
| 2024-09-05 | 14.04 | $62.37 | — |
| 2024-09-04 | 14.61 | $62.45 | — |
| 2024-09-03 | 15.24 | $62.70 | — |
| 2024-08-30 | 16.02 | $64.45 | — |
| 2024-08-29 | 16.03 | $63.81 | — |
| 2024-08-28 | 16.31 | $63.68 | — |
| 2024-08-27 | 16.66 | $64.13 | — |
| 2024-08-26 | 16.79 | $63.97 | — |
| 2024-08-23 | 17.00 | $64.41 | — |
| 2024-08-22 | 16.99 | $63.71 | — |
| 2024-08-21 | 17.25 | $64.40 | — |
| 2024-08-20 | 17.16 | $64.28 | — |
| 2024-08-19 | 17.12 | $64.47 | — |
| 2024-08-16 | 16.97 | $63.78 | — |
| 2024-08-15 | 17.06 | $63.70 | — |
| 2024-08-14 | 17.17 | $62.36 | — |
| 2024-08-13 | 17.78 | $62.08 | — |
| 2024-08-12 | 18.52 | $60.92 | — |
| 2024-08-09 | 19.21 | $60.91 | — |
| 2024-08-08 | 19.93 | $60.45 | — |
| 2024-08-07 | 20.49 | $58.73 | — |
| 2024-08-06 | 20.27 | $59.11 | — |
| 2024-08-05 | 20.15 | $58.32 | — |
| 2024-08-02 | 19.62 | $60.02 | — |
| 2024-08-01 | 19.62 | $61.57 | — |
| 2024-07-31 | 20.25 | $62.79 | — |
| 2024-07-30 | 21.09 | $61.25 | — |
| 2024-07-29 | 21.52 | $61.61 | — |
| 2024-07-26 | 22.15 | $61.63 | — |
| 2024-07-25 | 22.83 | $61.01 | — |
| 2024-07-24 | 23.15 | $61.43 | — |
| 2024-07-23 | 23.68 | $63.26 | — |
| 2024-07-22 | 24.51 | $62.93 | — |
| 2024-07-19 | 25.58 | $62.37 | — |
| 2024-07-18 | 26.76 | $62.74 | — |
| 2024-07-17 | 28.08 | $63.29 | — |
| 2024-07-16 | 29.08 | $65.01 | — |
| 2024-07-15 | 28.48 | $64.62 | — |
| 2024-07-12 | 28.06 | $64.58 | — |
| 2024-07-11 | 27.64 | $64.28 | — |
| 2024-07-10 | 27.35 | $64.77 | — |
| 2024-07-09 | 26.49 | $64.15 | — |
| 2024-07-08 | 25.91 | $64.28 | — |
| 2024-07-05 | 25.13 | $64.27 | — |
| 2024-07-03 | 24.32 | $63.82 | — |
| 2024-07-02 | 23.69 | $63.29 | — |
| 2024-07-01 | 23.33 | $63.04 | — |
| 2024-06-28 | 23.10 | $62.91 | — |
| 2024-06-27 | 22.93 | $63.11 | — |
| 2024-06-26 | 22.55 | $63.08 | — |
| 2024-06-25 | 22.17 | $62.94 | — |
| 2024-06-24 | 21.84 | $62.49 | — |
| 2024-06-21 | 21.74 | $62.92 | — |
| 2024-06-20 | 21.22 | $63.17 | — |
| 2024-06-18 | 20.42 | $63.41 | — |
| 2024-06-17 | 19.33 | $63.29 | — |
| 2024-06-14 | 18.23 | $62.63 | — |
| 2024-06-13 | 17.38 | $62.62 | — |
| 2024-06-12 | 16.48 | $62.24 | — |
| 2024-06-11 | 15.72 | $61.47 | — |
| 2024-06-10 | 15.33 | $61.39 | — |
| 2024-06-07 | 14.97 | $60.95 | — |
| 2024-06-06 | 14.84 | $61.02 | — |
| 2024-06-05 | 14.64 | $60.96 | — |
| 2024-06-04 | 14.47 | $59.73 | — |
| 2024-06-03 | 15.06 | $59.84 | — |
| 2024-05-31 | 15.59 | $59.63 | — |
| 2024-05-30 | 16.30 | $59.55 | — |
| 2024-05-29 | 17.10 | $60.27 | — |
| 2024-05-28 | 17.42 | $60.94 | — |
| 2024-05-24 | 17.20 | $60.94 | — |
| 2024-05-23 | 16.96 | $60.51 | — |
| 2024-05-22 | 16.95 | $60.83 | — |
| 2024-05-21 | 16.67 | $60.95 | — |
| 2024-05-20 | 16.28 | $60.97 | — |
| 2024-05-17 | 15.85 | $60.67 | — |
| 2024-05-16 | 15.54 | $60.78 | — |
| 2024-05-15 | 15.14 | $61.08 | — |
| 2024-05-14 | 14.49 | $60.03 | — |
| 2024-05-13 | 14.30 | $59.50 | — |
| 2024-05-10 | 14.39 | $59.60 | — |
| 2024-05-09 | 14.42 | $59.35 | — |
| 2024-05-08 | 14.58 | $59.32 | — |
| 2024-05-07 | 14.77 | $59.33 | — |
| 2024-05-06 | 14.96 | $59.20 | — |
| 2024-05-03 | 15.22 | $58.27 | — |
| 2024-05-02 | 15.97 | $57.48 | — |
| 2024-05-01 | 16.40 | $56.96 | — |
| 2024-04-30 | 16.51 | $57.25 | — |
| 2024-04-29 | 16.77 | $58.17 | — |
| 2024-04-26 | 17.55 | $58.22 | — |
| 2024-04-25 | 18.40 | $57.36 | — |
| 2024-04-24 | 18.76 | $57.76 | — |
| 2024-04-23 | 19.35 | $57.86 | — |
| 2024-04-22 | 20.03 | $56.78 | — |
| 2024-04-19 | 20.02 | $56.32 | — |
| 2024-04-18 | 19.66 | $57.28 | — |
| 2024-04-17 | 19.76 | $57.59 | — |
| 2024-04-16 | 20.03 | $57.96 | — |
| 2024-04-15 | 20.52 | $58.02 | — |
| 2024-04-12 | 21.07 | $58.90 | — |
| 2024-04-11 | 22.18 | $60.13 | — |
| 2024-04-10 | 22.44 | $59.54 | — |
| 2024-04-09 | 23.09 | $59.99 | — |
| 2024-04-08 | 23.40 | $60.00 | — |
| 2024-04-05 | 23.71 | $59.97 | — |
| 2024-04-04 | 24.06 | $59.22 | — |
| 2024-04-03 | 24.88 | $60.02 | — |
| 2024-04-02 | 25.07 | $59.69 | — |
| 2024-04-01 | 25.47 | $60.21 | — |
| 2024-03-28 | 25.40 | $60.07 | — |
| 2024-03-27 | 25.41 | $60.13 | — |
| 2024-03-26 | 25.37 | $59.98 | — |
| 2024-03-25 | 25.40 | $60.06 | — |
| 2024-03-22 | 25.37 | $60.17 | — |
| 2024-03-21 | 25.24 | $60.33 | — |
| 2024-03-20 | 24.97 | $59.65 | — |
| 2024-03-19 | 25.00 | $59.01 | — |
| 2024-03-18 | 25.37 | $58.79 | — |
| 2024-03-15 | 25.87 | $58.44 | — |
| 2024-03-14 | 26.59 | $59.05 | — |
| 2024-03-13 | 26.89 | $59.22 | — |
| 2024-03-12 | 27.08 | $59.45 | — |
| 2024-03-11 | 27.09 | $58.79 | — |
| 2024-03-08 | 27.41 | $59.07 | — |
| 2024-03-07 | 27.54 | $59.72 | — |
| 2024-03-06 | 27.14 | $58.70 | — |
| 2024-03-05 | 27.18 | $58.37 | — |
| 2024-03-04 | 27.41 | $59.23 | — |
| 2024-03-01 | 26.84 | $59.19 | — |
| 2024-02-29 | 26.26 | $58.25 | — |
| 2024-02-28 | 26.10 | $58.09 | — |
| 2024-02-27 | 26.03 | $58.31 | — |
| 2024-02-26 | 25.74 | $58.24 | — |
| 2024-02-23 | 25.48 | $58.23 | — |
| 2024-02-22 | 25.20 | $58.33 | — |
| 2024-02-21 | 24.82 | $56.80 | — |
| 2024-02-20 | 25.21 | $56.96 | — |
| 2024-02-16 | 25.48 | $57.31 | — |
| 2024-02-15 | 25.46 | $57.68 | — |
| 2024-02-14 | 25.09 | $57.40 | — |
| 2024-02-13 | 24.84 | $56.74 | — |
| 2024-02-12 | 24.93 | $57.61 | — |
| 2024-02-09 | 24.15 | $57.77 | — |
| 2024-02-08 | 23.15 | $57.35 | — |
| 2024-02-07 | 22.28 | $56.99 | — |
| 2024-02-06 | 21.55 | $56.40 | — |
| 2024-02-05 | 21.10 | $56.36 | — |
| 2024-02-02 | 20.64 | $56.36 | — |
| 2024-02-01 | 20.16 | $55.66 | — |
| 2024-01-31 | 20.04 | $54.98 | — |
| 2024-01-30 | 20.36 | $55.84 | — |
| 2024-01-29 | 19.80 | $56.07 | — |
| 2024-01-26 | 18.93 | $55.54 | — |
| 2024-01-25 | 18.34 | $55.46 | — |
| 2024-01-24 | 17.77 | $55.40 | — |
| 2024-01-23 | 17.21 | $55.24 | — |
| 2024-01-22 | 16.71 | $55.20 | — |
| 2024-01-19 | 16.22 | $54.95 | — |
| 2024-01-18 | 15.84 | $54.24 | — |
| 2024-01-17 | 15.90 | $53.63 | — |
| 2024-01-16 | 16.42 | $53.98 | — |
| 2024-01-12 | 16.64 | $54.16 | — |
| 2024-01-11 | 16.70 | $54.06 | — |
| 2024-01-10 | 16.83 | $53.92 | — |
| 2024-01-09 | 17.07 | $53.63 | — |
| 2024-01-08 | 17.52 | $53.64 | — |
| 2024-01-05 | 17.99 | $52.76 | — |
| 2024-01-04 | 18.72 | $52.85 | — |
| 2024-01-03 | 19.56 | $52.87 | — |
| 2024-01-02 | 20.46 | $53.53 | — |
| 2023-12-29 | 21.15 | $54.16 | — |
| 2023-12-28 | 21.33 | $54.38 | — |
| 2023-12-27 | 21.29 | $54.36 | — |
| 2023-12-26 | 21.27 | $54.23 | — |
| 2023-12-22 | 21.32 | $53.98 | — |
| 2023-12-21 | 21.52 | $53.88 | — |
| 2023-12-20 | 21.80 | $53.18 | — |
| 2023-12-19 | 22.52 | $54.09 | — |
| 2023-12-18 | 22.49 | $53.77 | — |
| 2023-12-15 | 22.66 | $53.49 | — |
| 2023-12-14 | 23.01 | $53.45 | — |
| 2023-12-13 | 23.41 | $53.26 | — |
| 2023-12-12 | 23.95 | $54.55 | — |
| 2023-12-11 | 23.26 | $54.16 | — |
| 2023-12-08 | 22.76 | $53.70 | — |
| 2023-12-07 | 22.50 | $53.32 | — |
| 2023-12-06 | 22.47 | $52.94 | — |
| 2023-12-05 | 22.71 | $53.22 | — |
| 2023-12-04 | 22.66 | $53.39 | — |
| 2023-12-01 | 22.43 | $53.81 | — |
| 2023-11-30 | 21.70 | $53.43 | — |
| 2023-11-29 | 21.16 | $53.27 | — |
| 2023-11-28 | 20.68 | $53.21 | — |
| 2023-11-27 | 20.21 | $53.27 | — |
| 2023-11-24 | 19.66 | $53.41 | — |
| 2023-11-22 | 18.93 | $53.30 | — |
| 2023-11-21 | 18.21 | $53.05 | — |
| 2023-11-20 | 17.59 | $53.25 | — |
| 2023-11-17 | 16.75 | $52.72 | — |
| 2023-11-16 | 16.12 | $52.51 | — |
| 2023-11-15 | 15.57 | $52.65 | — |
| 2023-11-14 | 14.87 | $52.57 | — |
| 2023-11-13 | 14.16 | $51.48 | — |
| 2023-11-10 | 14.01 | $51.45 | — |
| 2023-11-09 | 13.86 | $50.69 | — |
| 2023-11-08 | 14.18 | $51.10 | — |
| 2023-11-07 | 14.18 | $51.04 | — |
| 2023-11-06 | 14.22 | $50.75 | — |
| 2023-11-03 | 14.44 | $50.69 | — |
| 2023-11-02 | 14.71 | $50.18 | — |
| 2023-11-01 | 15.31 | $49.29 | — |
| 2023-10-31 | 15.65 | $48.81 | — |
| 2023-10-30 | 15.62 | $48.56 | — |
| 2023-10-27 | 15.37 | $48.00 | — |
| 2023-10-26 | 14.60 | $48.03 | — |
| 2023-10-25 | 13.80 | $48.73 | — |
| 2023-10-24 | 13.33 | $49.63 | — |
| 2023-10-23 | 13.40 | $49.20 | — |
| 2023-10-20 | 13.08 | $49.21 | — |
| 2023-10-19 | 12.75 | $49.78 | — |
| 2023-10-18 | 12.78 | $50.21 | — |
| 2023-10-17 | 13.12 | $50.92 | — |
| 2023-10-16 | 13.56 | $50.81 | — |
| 2023-10-13 | 14.11 | $50.27 | — |
| 2023-10-12 | 14.55 | $50.59 | — |
| 2023-10-11 | 15.29 | $50.78 | — |
| 2023-10-10 | 15.96 | $50.53 | — |
| 2023-10-09 | 16.72 | $50.18 | — |
| 2023-10-06 | 17.22 | $50.01 | — |
| 2023-10-05 | 17.60 | $49.25 | — |
| 2023-10-04 | 17.24 | $49.22 | — |
| 2023-10-03 | 16.83 | $48.79 | — |
| 2023-10-02 | 15.93 | $49.64 | — |
| 2023-09-29 | 15.52 | $49.64 | — |
| 2023-09-28 | 15.09 | $49.78 | — |
| 2023-09-27 | 14.73 | $49.44 | — |
| 2023-09-26 | 13.98 | $49.29 | — |
| 2023-09-25 | 13.03 | $49.92 | — |
| 2023-09-22 | 12.42 | $49.78 | — |
| 2023-09-21 | 11.62 | $49.73 | — |
| 2023-09-20 | 10.72 | $50.68 | — |
| 2023-09-19 | 10.42 | $51.17 | — |
| 2023-09-18 | 10.50 | $51.43 | — |
| 2023-09-15 | 10.81 | $51.56 | — |
| 2023-09-14 | 11.25 | $52.07 | — |
| 2023-09-13 | 11.48 | $51.83 | — |
| 2023-09-12 | 11.94 | $51.80 | — |
| 2023-09-11 | 12.45 | $52.13 | — |
| 2023-09-08 | 12.67 | $51.83 | — |
| 2023-09-07 | 13.15 | $51.83 | — |
| 2023-09-06 | 13.67 | $51.96 | — |
| 2023-09-05 | 14.09 | $52.14 | — |
| 2023-09-01 | 14.38 | $52.36 | — |
| 2023-08-31 | 14.49 | $52.32 | — |
| 2023-08-30 | 14.63 | $52.25 | — |
| 2023-08-29 | 14.82 | $52.03 | — |
| 2023-08-28 | 15.17 | $51.18 | — |
| 2023-08-25 | 15.77 | $50.87 | — |
| 2023-08-24 | 16.16 | $50.57 | — |
| 2023-08-23 | 16.30 | $51.40 | — |
| 2023-08-22 | 17.07 | $50.77 | — |
| 2023-08-21 | 17.30 | $50.86 | — |
| 2023-08-18 | 17.62 | $50.46 | — |
| 2023-08-17 | 17.56 | $50.39 | — |
| 2023-08-16 | 17.43 | $51.01 | — |
| 2023-08-15 | 17.73 | $51.37 | — |
| 2023-08-14 | 18.32 | $51.91 | — |
| 2023-08-11 | 19.16 | $51.58 | — |
| 2023-08-10 | 20.00 | $51.87 | — |
| 2023-08-09 | 20.97 | $51.81 | — |
| 2023-08-08 | 22.03 | $52.26 | — |
| 2023-08-07 | 22.75 | $52.62 | — |
| 2023-08-04 | 23.15 | $52.11 | — |
| 2023-08-03 | 23.97 | $52.15 | — |
| 2023-08-02 | 24.80 | $52.15 | — |
| 2023-08-01 | 25.68 | $53.13 | — |
| 2023-07-31 | 25.57 | $53.32 | — |
| 2023-07-28 | 25.24 | $53.24 | — |
| 2023-07-27 | 24.93 | $52.58 | — |
| 2023-07-26 | 25.05 | $52.84 | — |
| 2023-07-25 | 24.87 | $52.96 | — |
| 2023-07-24 | 24.53 | $52.72 | — |
| 2023-07-21 | 24.33 | $52.75 | — |
| 2023-07-20 | 24.09 | $52.65 | — |
| 2023-07-19 | 23.89 | $53.29 | — |
| 2023-07-18 | 22.94 | $53.29 | — |
| 2023-07-17 | 21.94 | $52.90 | — |
| 2023-07-14 | 21.09 | $52.54 | — |
| 2023-07-13 | 20.38 | $52.57 | — |
| 2023-07-12 | 19.61 | $51.97 | — |
| 2023-07-11 | 19.13 | $51.58 | — |
| 2023-07-10 | 18.88 | $51.14 | — |
| 2023-07-07 | 18.91 | $50.72 | — |
| 2023-07-06 | 19.27 | $50.69 | — |
| 2023-07-05 | 19.66 | $51.29 | — |
| 2023-07-03 | 19.46 | $51.39 | — |
| 2023-06-30 | 19.13 | $51.41 | — |
| 2023-06-29 | 18.77 | $50.87 | — |
| 2023-06-28 | 18.74 | $50.79 | — |
| 2023-06-27 | 18.76 | $50.66 | — |
| 2023-06-26 | 18.87 | $50.04 | — |
| 2023-06-23 | 19.43 | $50.28 | — |
| 2023-06-22 | 19.80 | $50.76 | — |
| 2023-06-21 | 19.72 | $50.59 | — |
| 2023-06-20 | 19.75 | $50.90 | — |
| 2023-06-16 | 19.47 | $51.17 | — |
| 2023-06-15 | 18.89 | $51.53 | — |
| 2023-06-14 | 17.89 | $50.98 | — |
| 2023-06-13 | 17.12 | $51.03 | — |
| 2023-06-12 | 16.27 | $50.70 | — |
| 2023-06-09 | 15.55 | $50.03 | — |
| 2023-06-08 | 15.21 | $49.94 | — |
| 2023-06-07 | 14.91 | $49.70 | — |
| 2023-06-06 | 14.75 | $50.10 | — |
| 2023-06-05 | 14.19 | $50.08 | — |
| 2023-06-02 | 13.61 | $50.22 | — |
| 2023-06-01 | 12.86 | $49.56 | — |
| 2023-05-31 | 12.46 | $49.12 | — |
| 2023-05-30 | 12.34 | $49.44 | — |
| 2023-05-26 | 11.90 | $49.61 | — |
| 2023-05-25 | 11.27 | $48.61 | — |
| 2023-05-24 | 11.30 | $48.25 | — |
| 2023-05-23 | 11.63 | $48.55 | — |
| 2023-05-22 | 11.69 | $49.18 | — |
| 2023-05-19 | 11.07 | $49.05 | — |
| 2023-05-18 | 10.51 | $49.06 | — |
| 2023-05-17 | 9.91 | $48.54 | — |
| 2023-05-16 | 9.67 | $48.02 | — |
| 2023-05-15 | 9.84 | $48.33 | — |
| 2023-05-12 | 9.69 | $47.96 | — |
| 2023-05-11 | 9.86 | $48.08 | — |
| 2023-05-10 | 9.92 | $48.12 | — |
| 2023-05-09 | 9.94 | $47.89 | — |
| 2023-05-08 | 10.15 | $48.09 | — |
| 2023-05-05 | 10.18 | $47.96 | — |
| 2023-05-04 | 10.31 | $47.31 | — |
| 2023-05-03 | 10.70 | $47.51 | — |
| 2023-05-02 | 11.24 | $47.62 | — |
| 2023-05-01 | 11.71 | $48.21 | — |
| 2023-04-28 | 11.65 | $48.22 | — |
| 2023-04-27 | 11.58 | $47.88 | — |
| 2023-04-26 | 11.77 | $47.25 | — |
| 2023-04-25 | 12.28 | $47.27 | — |
| 2023-04-24 | 12.83 | $48.13 | — |
| 2023-04-21 | 12.78 | $48.17 | — |
| 2023-04-20 | 12.68 | $48.06 | — |
| 2023-04-19 | 12.67 | $48.25 | — |
| 2023-04-18 | 12.46 | $48.41 | — |
| 2023-04-17 | 12.08 | $48.33 | — |
| 2023-04-14 | 11.74 | $48.25 | — |
| 2023-04-13 | 11.43 | $48.49 | — |
| 2023-04-12 | 10.88 | $47.82 | — |
| 2023-04-11 | 10.73 | $48.02 | — |
| 2023-04-10 | 10.39 | $47.92 | — |
| 2023-04-06 | 10.10 | $47.72 | — |
| 2023-04-05 | 9.92 | $47.53 | — |
| 2023-04-04 | 9.86 | $47.86 | — |
| 2023-04-03 | 9.52 | $48.07 | — |
| 2023-03-31 | 8.98 | $48.00 | — |
| 2023-03-30 | 8.46 | $47.37 | — |
| 2023-03-29 | 8.27 | $47.15 | — |
| 2023-03-28 | 8.21 | $46.55 | — |
| 2023-03-27 | 8.52 | $46.76 | — |
| 2023-03-24 | 8.71 | $46.69 | — |
| 2023-03-23 | 8.95 | $46.73 | — |
| 2023-03-22 | 9.17 | $46.33 | — |
| 2023-03-21 | 9.65 | $46.92 | — |
| 2023-03-20 | 9.77 | $46.27 | — |
| 2023-03-17 | 10.28 | $46.03 | — |
| 2023-03-16 | 10.65 | $46.36 | — |
| 2023-03-15 | 11.17 | $45.48 | — |
| 2023-03-14 | 11.21 | $45.90 | — |
| 2023-03-13 | 11.50 | $45.20 | — |
| 2023-03-10 | 11.28 | $45.18 | — |
| 2023-03-09 | 11.04 | $45.97 | — |
| 2023-03-08 | 11.25 | $46.72 | — |
| 2023-03-07 | 11.70 | $46.69 | — |
| 2023-03-06 | 12.19 | $47.27 | — |
| 2023-03-03 | 12.28 | $47.36 | — |
| 2023-03-02 | 12.31 | $46.54 | — |
| 2023-03-01 | 12.86 | $46.19 | — |
| 2023-02-28 | 13.38 | $46.26 | — |
| 2023-02-27 | 13.97 | $46.25 | — |
| 2023-02-24 | 14.59 | $45.98 | — |
| 2023-02-23 | 15.06 | $46.51 | — |
| 2023-02-22 | 15.82 | $46.28 | — |
| 2023-02-21 | 16.53 | $46.35 | — |
| 2023-02-17 | 17.33 | $47.25 | — |
| 2023-02-16 | 17.73 | $47.52 | — |
| 2023-02-15 | 17.97 | $48.18 | — |
| 2023-02-14 | 17.73 | $47.96 | — |
| 2023-02-13 | 17.58 | $47.75 | — |
| 2023-02-10 | 17.53 | $47.23 | — |
| 2023-02-09 | 17.75 | $47.50 | — |
| 2023-02-08 | 17.78 | $47.71 | — |
| 2023-02-07 | 17.67 | $48.08 | — |
| 2023-02-06 | 17.29 | $47.51 | — |
| 2023-02-03 | 17.15 | $47.96 | — |
| 2023-02-02 | 16.68 | $48.62 | — |
| 2023-02-01 | 15.66 | $47.91 | — |
| 2023-01-31 | 14.88 | $47.12 | — |
| 2023-01-30 | 14.43 | $46.58 | — |
| 2023-01-27 | 14.23 | $47.26 | — |
| 2023-01-26 | 13.46 | $47.18 | — |
| 2023-01-25 | 12.68 | $46.76 | — |
| 2023-01-24 | 12.07 | $46.69 | — |
| 2023-01-23 | 11.46 | $46.82 | — |
| 2023-01-20 | 10.72 | $46.12 | — |
| 2023-01-19 | 10.28 | $45.27 | — |
| 2023-01-18 | 10.27 | $45.63 | — |
| 2023-01-17 | 10.00 | $46.01 | — |
| 2023-01-13 | 9.43 | $46.05 | — |
| 2023-01-12 | 8.79 | $45.79 | — |
| 2023-01-11 | 8.24 | $45.50 | — |
| 2023-01-10 | 7.81 | $44.87 | — |
| 2023-01-09 | 7.69 | $44.56 | — |
| 2023-01-06 | 7.74 | $44.21 | — |
| 2023-01-05 | 7.99 | $43.42 | — |
| 2023-01-04 | 8.07 | $43.86 | — |
| 2023-01-03 | 8.43 | $43.47 | — |
| 2022-12-30 | 8.55 | $43.64 | — |
| 2022-12-29 | 8.78 | $43.77 | — |
| 2022-12-28 | 9.09 | $42.91 | — |
| 2022-12-27 | 8.87 | $43.32 | — |
| 2022-12-23 | 8.86 | $43.55 | — |
| 2022-12-22 | 8.97 | $43.46 | — |
| 2022-12-21 | 9.03 | $44.07 | — |
| 2022-12-20 | 9.43 | $43.51 | — |
| 2022-12-19 | 9.51 | $43.44 | — |
| 2022-12-16 | 9.56 | $43.86 | — |
| 2022-12-15 | 9.82 | $44.20 | — |
| 2022-12-14 | 10.27 | $45.34 | — |
| 2022-12-13 | 10.20 | $45.49 | — |
| 2022-12-12 | 10.03 | $45.17 | — |
| 2022-12-09 | 10.00 | $44.64 | — |
| 2022-12-08 | 10.25 | $44.86 | — |
| 2022-12-07 | 10.38 | $44.31 | — |
| 2022-12-06 | 10.79 | $44.36 | — |
| 2022-12-05 | 11.21 | $44.89 | — |
| 2022-12-02 | 11.35 | $45.71 | — |
| 2022-12-01 | 11.01 | $45.77 | — |
| 2022-11-30 | 10.62 | $45.70 | — |
| 2022-11-29 | 10.24 | $44.14 | — |
| 2022-11-28 | 10.54 | $44.22 | — |
| 2022-11-25 | 10.82 | $44.89 | — |
| 2022-11-23 | 10.73 | $44.88 | — |
| 2022-11-22 | 10.64 | $44.54 | — |
| 2022-11-21 | 10.70 | $44.08 | — |
| 2022-11-18 | 10.97 | $44.45 | — |
| 2022-11-17 | 11.06 | $44.28 | — |
| 2022-11-16 | 11.23 | $44.59 | — |
| 2022-11-15 | 11.25 | $45.22 | — |
| 2022-11-14 | 10.95 | $44.61 | — |
| 2022-11-11 | 10.87 | $45.03 | — |
| 2022-11-10 | 10.57 | $44.37 | — |
| 2022-11-09 | 10.51 | $42.13 | — |
| 2022-11-08 | 10.62 | $42.95 | — |
| 2022-11-07 | 11.16 | $42.61 | — |
| 2022-11-04 | 11.54 | $42.30 | — |
| 2022-11-03 | 11.77 | $41.79 | — |
| 2022-11-02 | 11.73 | $42.05 | — |
| 2022-11-01 | 11.79 | $43.15 | — |
| 2022-10-31 | 12.40 | $43.19 | — |
| 2022-10-28 | 13.05 | $43.46 | — |
| 2022-10-27 | 13.59 | $42.80 | — |
| 2022-10-26 | 14.12 | $43.24 | — |
| 2022-10-25 | 14.83 | $43.46 | — |
| 2022-10-24 | 15.47 | $42.68 | — |
| 2022-10-21 | 16.04 | $42.50 | — |
| 2022-10-20 | 16.56 | $41.68 | — |
| 2022-10-19 | 16.66 | $41.92 | — |
| 2022-10-18 | 16.87 | $42.39 | — |
| 2022-10-17 | 17.29 | $42.00 | — |
| 2022-10-14 | 17.53 | $40.96 | — |
| 2022-10-13 | 17.21 | $41.86 | — |
| 2022-10-12 | 17.22 | $41.23 | — |
| 2022-10-11 | 16.86 | $41.30 | — |
| 2022-10-10 | 16.50 | $41.68 | — |
| 2022-10-07 | 16.26 | $42.27 | — |
| 2022-10-06 | 16.23 | $43.52 | — |
| 2022-10-05 | 16.73 | $43.78 | — |
| 2022-10-04 | 17.38 | $43.75 | — |
| 2022-10-03 | 18.05 | $42.31 | — |
| 2022-09-30 | 17.98 | $41.41 | — |
| 2022-09-29 | 17.34 | $41.75 | — |
| 2022-09-28 | 16.78 | $42.50 | — |
| 2022-09-27 | 16.48 | $41.68 | — |
| 2022-09-26 | 15.62 | $41.59 | — |
| 2022-09-23 | 14.64 | $41.96 | — |
| 2022-09-22 | 13.74 | $42.53 | — |
| 2022-09-21 | 13.00 | $43.17 | — |
| 2022-09-20 | 12.46 | $43.84 | — |
| 2022-09-19 | 12.17 | $44.41 | — |
| 2022-09-16 | 12.12 | $44.25 | — |
| 2022-09-15 | 11.97 | $44.67 | — |
| 2022-09-14 | 12.00 | $44.99 | — |
| 2022-09-13 | 12.17 | $44.76 | — |
| 2022-09-12 | 12.23 | $46.68 | — |
| 2022-09-09 | 12.49 | $46.26 | — |
| 2022-09-08 | 12.99 | $45.48 | — |
| 2022-09-07 | 13.40 | $45.07 | — |
| 2022-09-06 | 13.58 | $44.32 | — |
| 2022-09-02 | 13.29 | $44.55 | — |
| 2022-09-01 | 13.10 | $44.97 | — |
| 2022-08-31 | 13.08 | $45.05 | — |
| 2022-08-30 | 13.11 | $45.29 | — |
| 2022-08-29 | 13.25 | $45.61 | — |
| 2022-08-26 | 13.54 | $45.96 | — |
| 2022-08-25 | 14.01 | $47.43 | — |
| 2022-08-24 | 14.21 | $46.61 | — |
| 2022-08-23 | 14.84 | $46.38 | — |
| 2022-08-22 | 15.61 | $46.43 | — |
| 2022-08-19 | 16.41 | $47.45 | — |
| 2022-08-18 | 16.68 | $48.31 | — |
| 2022-08-17 | 16.39 | $48.07 | — |
| 2022-08-16 | 16.20 | $48.68 | — |
| 2022-08-15 | 15.57 | $48.78 | — |
| 2022-08-12 | 14.84 | $48.67 | — |
| 2022-08-11 | 14.11 | $47.85 | — |
| 2022-08-10 | 13.66 | $47.99 | — |
| 2022-08-09 | 13.10 | $46.89 | — |
| 2022-08-08 | 12.99 | $47.47 | — |
| 2022-08-05 | 12.48 | $47.41 | — |
| 2022-08-04 | 11.97 | $47.42 | — |
| 2022-08-03 | 11.43 | $47.09 | — |
| 2022-08-02 | 11.00 | $46.15 | — |
| 2022-08-01 | 10.94 | $46.26 | — |
| 2022-07-29 | 10.81 | $46.32 | — |
| 2022-07-28 | 10.65 | $45.99 | — |
| 2022-07-27 | 10.61 | $45.49 | — |
| 2022-07-26 | 10.78 | $44.38 | — |
| 2022-07-25 | 11.22 | $44.94 | — |
| 2022-07-22 | 11.67 | $45.02 | — |
| 2022-07-21 | 12.09 | $45.76 | — |
| 2022-07-20 | 12.17 | $45.32 | — |
| 2022-07-19 | 12.44 | $44.88 | — |
| 2022-07-18 | 12.92 | $43.77 | — |
| 2022-07-15 | 13.24 | $44.01 | — |
| 2022-07-14 | 13.69 | $43.18 | — |
| 2022-07-13 | 13.74 | $43.26 | — |
| 2022-07-12 | 13.82 | $43.38 | — |
| 2022-07-11 | 13.96 | $43.83 | — |
| 2022-07-08 | 14.28 | $44.51 | — |
| 2022-07-07 | 14.89 | $44.53 | — |
| 2022-07-06 | 15.55 | $43.77 | — |
| 2022-07-05 | 15.91 | $43.68 | — |
| 2022-07-01 | 16.25 | $43.19 | — |
| 2022-06-30 | 16.38 | $42.93 | — |
| 2022-06-29 | 16.41 | $43.31 | — |
| 2022-06-28 | 16.56 | $43.40 | — |
| 2022-06-27 | 16.75 | $44.28 | — |
| 2022-06-24 | 17.23 | $44.53 | — |
| 2022-06-23 | 17.82 | $43.30 | — |
| 2022-06-22 | 17.96 | $42.69 | — |
| 2022-06-21 | 17.85 | $42.75 | — |
| 2022-06-17 | 17.75 | $41.92 | — |
| 2022-06-16 | 17.30 | $41.54 | — |
| 2022-06-15 | 16.66 | $43.01 | — |
| 2022-06-14 | 16.36 | $42.28 | — |
| 2022-06-13 | 15.72 | $42.38 | — |
| 2022-06-10 | 15.08 | $44.16 | — |
| 2022-06-09 | 14.86 | $45.45 | — |
| 2022-06-08 | 15.02 | $46.49 | — |
| 2022-06-07 | 15.54 | $46.82 | — |
| 2022-06-06 | 16.20 | $46.42 | — |
| 2022-06-03 | 16.75 | $46.23 | — |
| 2022-06-02 | 17.25 | $47.06 | — |
| 2022-06-01 | 18.06 | $46.02 | — |
| 2022-05-31 | 18.52 | $46.43 | — |
| 2022-05-27 | 19.15 | $46.82 | — |
| 2022-05-26 | 19.92 | $45.61 | — |
| 2022-05-25 | 20.31 | $44.74 | — |
| 2022-05-24 | 20.37 | $44.24 | — |
| 2022-05-23 | 20.23 | $45.10 | — |
| 2022-05-20 | 20.31 | $44.74 | — |
| 2022-05-19 | 20.25 | $44.64 | — |
| 2022-05-18 | 20.16 | $44.54 | — |
| 2022-05-17 | 20.02 | $46.16 | — |
| 2022-05-16 | 20.26 | $45.15 | — |
| 2022-05-13 | 20.15 | $45.63 | — |
| 2022-05-12 | 20.15 | $43.99 | — |
| 2022-05-11 | 19.51 | $43.67 | — |
| 2022-05-10 | 18.71 | $44.51 | — |
| 2022-05-09 | 18.03 | $44.12 | — |
| 2022-05-06 | 17.16 | $46.12 | — |
| 2022-05-05 | 16.67 | $46.89 | — |
| 2022-05-04 | 16.34 | $48.96 | — |
| 2022-05-03 | 16.55 | $47.72 | — |
| 2022-05-02 | 16.26 | $47.69 | — |
| 2022-04-29 | 15.95 | $47.13 | — |
| 2022-04-28 | 15.39 | $48.68 | — |
| 2022-04-27 | 15.21 | $47.50 | — |
| 2022-04-26 | 14.50 | $47.47 | — |
| 2022-04-25 | 13.75 | $48.99 | — |
| 2022-04-22 | 13.34 | $48.58 | — |
| 2022-04-21 | 12.74 | $49.66 | — |
| 2022-04-20 | 12.41 | $50.89 | — |
| 2022-04-19 | 12.43 | $51.55 | — |
| 2022-04-18 | 12.66 | $50.69 | — |
| 2022-04-14 | 12.56 | $50.98 | — |
| 2022-04-13 | 12.55 | $51.80 | — |
| 2022-04-12 | 12.79 | $50.96 | — |
| 2022-04-11 | 12.72 | $51.18 | — |
| 2022-04-08 | 12.71 | $51.96 | — |
| 2022-04-07 | 12.94 | $52.42 | — |
| 2022-04-06 | 13.32 | $52.41 | — |
| 2022-04-05 | 13.73 | $53.39 | — |
| 2022-04-04 | 14.44 | $54.38 | — |
| 2022-04-01 | 14.85 | $53.62 | — |
| 2022-03-31 | 15.53 | $53.35 | — |
| 2022-03-30 | 16.32 | $54.15 | — |
| 2022-03-29 | 16.90 | $54.79 | — |
| 2022-03-28 | 17.30 | $53.70 | — |
| 2022-03-25 | 18.03 | $53.17 | — |
| 2022-03-24 | 18.97 | $53.60 | — |
| 2022-03-23 | 19.82 | $52.81 | — |
| 2022-03-22 | 20.77 | $53.56 | — |
| 2022-03-21 | 21.73 | $52.69 | — |
| 2022-03-18 | 22.75 | $53.26 | — |
| 2022-03-17 | 23.91 | $52.31 | — |
| 2022-03-16 | 24.93 | $51.28 | — |
| 2022-03-15 | 25.69 | $49.33 | — |
| 2022-03-14 | 25.80 | $48.26 | — |
| 2022-03-11 | 25.49 | $49.18 | — |
| 2022-03-10 | 25.37 | $50.18 | — |
| 2022-03-09 | 25.47 | $50.56 | — |
| 2022-03-08 | 25.68 | $48.89 | — |
| 2022-03-07 | 25.22 | $49.09 | — |
| 2022-03-04 | 24.78 | $51.09 | — |
| 2022-03-03 | 24.77 | $52.02 | — |
| 2022-03-02 | 25.00 | $53.04 | — |
| 2022-03-01 | 25.53 | $52.37 | — |
| 2022-02-28 | 25.81 | $53.20 | — |
| 2022-02-25 | 26.35 | $53.36 | — |
| 2022-02-24 | 26.95 | $52.41 | — |
| 2022-02-23 | 27.22 | $51.08 | — |
| 2022-02-22 | 26.95 | $52.11 | — |
| 2022-02-18 | 26.90 | $52.78 | — |
| 2022-02-17 | 27.02 | $53.44 | — |
| 2022-02-16 | 27.32 | $54.87 | — |
| 2022-02-15 | 28.04 | $55.07 | — |
| 2022-02-14 | 28.86 | $53.68 | — |
| 2022-02-11 | 29.16 | $53.82 | — |
| 2022-02-10 | 29.51 | $55.13 | — |
| 2022-02-09 | 30.24 | $55.91 | — |
| 2022-02-08 | 31.25 | $54.66 | — |
| 2022-02-07 | 31.80 | $54.17 | — |
| 2022-02-04 | 32.16 | $54.34 | — |
| 2022-02-03 | 32.58 | $53.52 | — |
| 2022-02-02 | 32.66 | $55.15 | — |
| 2022-02-01 | 33.17 | $55.23 | — |
| 2022-01-31 | 33.73 | $54.62 | — |
| 2022-01-28 | 34.05 | $52.90 | — |
| 2022-01-27 | 33.56 | $51.64 | — |
| 2022-01-26 | 32.34 | $52.17 | — |
| 2022-01-25 | 31.14 | $52.43 | — |
| 2022-01-24 | 29.93 | $53.70 | — |
| 2022-01-21 | 28.87 | $53.43 | — |
| 2022-01-20 | 27.61 | $55.17 | — |
| 2022-01-19 | 26.62 | $55.61 | — |
| 2022-01-18 | 25.66 | $56.16 | — |
| 2022-01-14 | 24.78 | $57.75 | — |
| 2022-01-13 | 24.23 | $57.76 | — |
| 2022-01-12 | 23.66 | $59.16 | — |
| 2022-01-11 | 23.44 | $59.07 | — |
| 2022-01-10 | 23.17 | $58.21 | — |
| 2022-01-07 | 22.42 | $58.31 | — |
| 2022-01-06 | 21.67 | $58.91 | — |
| 2022-01-05 | 21.02 | $59.16 | — |
| 2022-01-04 | 20.39 | $61.12 | — |
| 2022-01-03 | 20.28 | $62.08 | — |
| 2021-12-31 | 20.48 | $62.07 | — |
| 2021-12-30 | 20.69 | $62.31 | — |
| 2021-12-29 | 20.99 | $62.17 | — |
| 2021-12-28 | 21.24 | $62.19 | — |
| 2021-12-27 | 21.51 | $62.54 | — |
| 2021-12-23 | 21.89 | $61.98 | — |
| 2021-12-22 | 22.08 | $61.50 | — |
| 2021-12-21 | 22.09 | $60.94 | — |
| 2021-12-20 | 21.87 | $59.28 | — |
| 2021-12-17 | 20.92 | $59.95 | — |
| 2021-12-16 | 20.06 | $59.89 | — |
| 2021-12-15 | 19.13 | $61.01 | — |
| 2021-12-14 | 18.38 | $64.74 | — |
| 2021-12-13 | 18.60 | $65.47 | — |
| 2021-12-10 | 19.08 | $66.26 | — |
| 2021-12-09 | 19.88 | $66.06 | — |
| 2021-12-08 | 20.65 | $67.02 | — |
| 2021-12-07 | 21.65 | $66.39 | — |
| 2021-12-06 | 22.62 | $64.57 | — |
| 2021-12-03 | 22.82 | $64.16 | — |
| 2021-12-02 | 22.82 | $65.32 | — |
| 2021-12-01 | 23.22 | $64.51 | — |
| 2021-11-30 | 23.22 | $65.65 | — |
| 2021-11-29 | 23.63 | $67.12 | — |
| 2021-11-26 | 24.72 | $66.34 | — |
| 2021-11-24 | 25.44 | $67.59 | — |
| 2021-11-23 | 26.72 | $67.10 | — |
| 2021-11-22 | 27.90 | $67.49 | — |
| 2021-11-19 | 29.37 | $68.81 | — |
| 2021-11-18 | 30.08 | $69.16 | — |
| 2021-11-17 | 30.57 | $69.50 | — |
| 2021-11-16 | 30.84 | $70.18 | — |
| 2021-11-15 | 30.57 | $69.69 | — |
| 2021-11-12 | 30.49 | $69.59 | — |
| 2021-11-11 | 30.45 | $68.62 | — |
| 2021-11-10 | 30.84 | $68.21 | — |
| 2021-11-09 | 31.47 | $69.23 | — |
| 2021-11-08 | 31.26 | $69.31 | — |
| 2021-11-05 | 30.97 | $68.98 | — |
| 2021-11-04 | 30.81 | $69.01 | — |
| 2021-11-03 | 30.61 | $68.86 | — |
| 2021-11-02 | 30.46 | $68.62 | — |
| 2021-11-01 | 30.40 | $68.50 | — |
| 2021-10-29 | 30.38 | $68.34 | — |
| 2021-10-28 | 30.43 | $68.29 | — |
| 2021-10-27 | 30.50 | $67.38 | — |
| 2021-10-26 | 30.94 | $67.93 | — |
| 2021-10-25 | 31.02 | $67.88 | — |
| 2021-10-22 | 31.12 | $67.56 | — |
| 2021-10-21 | 31.35 | $67.91 | — |
| 2021-10-20 | 31.35 | $67.26 | — |
| 2021-10-19 | 31.60 | $67.21 | — |
| 2021-10-18 | 31.87 | $66.74 | — |
| 2021-10-15 | 32.34 | $66.39 | — |
| 2021-10-14 | 32.96 | $66.02 | — |
| 2021-10-13 | 33.76 | $65.08 | — |
| 2021-10-12 | 34.98 | $64.51 | — |
| 2021-10-11 | 36.53 | $64.42 | — |
| 2021-10-08 | 38.19 | $65.04 | — |
| 2021-10-07 | 39.64 | $65.39 | — |
| 2021-10-06 | 40.97 | $64.68 | — |
| 2021-10-05 | 42.67 | $64.32 | — |
| 2021-10-04 | 44.60 | $63.50 | — |
| 2021-10-01 | 46.89 | $64.97 | — |
| 2021-09-30 | 48.66 | $64.47 | — |
| 2021-09-29 | 50.76 | $64.64 | — |
| 2021-09-28 | 52.87 | $64.84 | — |
| 2021-09-27 | 54.98 | $66.69 | — |
| 2021-09-24 | 56.06 | $67.10 | — |
| 2021-09-23 | 56.90 | $67.28 | — |
| 2021-09-22 | 57.65 | $66.59 | — |
| 2021-09-21 | 58.65 | $65.98 | — |
| 2021-09-20 | 59.90 | $65.79 | — |
| 2021-09-17 | 61.29 | $67.02 | — |
| 2021-09-16 | 61.83 | $67.09 | — |
| 2021-09-15 | 62.33 | $66.98 | — |
| 2021-09-14 | 62.89 | $66.60 | — |
| 2021-09-13 | 63.58 | $66.91 | — |
| 2021-09-10 | 64.07 | $67.07 | — |
| 2021-09-09 | 64.46 | $67.18 | — |
| 2021-09-08 | 64.80 | $67.36 | — |
| 2021-09-07 | 65.03 | $67.85 | — |
| 2021-09-03 | 64.93 | $67.84 | — |
| 2021-09-02 | 64.83 | $67.62 | — |
| 2021-09-01 | 64.75 | $67.48 | — |
| 2021-08-31 | 64.68 | $67.17 | — |
| 2021-08-30 | 64.65 | $67.13 | — |
| 2021-08-27 | 64.62 | $66.64 | — |
| 2021-08-26 | 64.65 | $65.95 | — |
| 2021-08-25 | 64.77 | $66.56 | — |
| 2021-08-24 | 64.55 | $66.33 | — |
| 2021-08-23 | 64.35 | $65.81 | — |
| 2021-08-20 | 64.19 | $64.99 | — |
| 2021-08-19 | 64.10 | $64.59 | — |
| 2021-08-18 | 64.06 | $64.46 | — |
| 2021-08-17 | 64.02 | $64.93 | — |
| 2021-08-16 | 63.76 | $65.42 | — |
| 2021-08-13 | 63.25 | $65.69 | — |
| 2021-08-12 | 62.58 | $65.60 | — |
| 2021-08-11 | 61.88 | $65.61 | — |
| 2021-08-10 | 61.14 | $65.72 | — |
| 2021-08-09 | 60.31 | $65.85 | — |
| 2021-08-06 | 59.39 | $65.76 | — |
| 2021-08-05 | 58.42 | $65.97 | — |
| 2021-08-04 | 57.33 | $65.57 | — |
| 2021-08-03 | 56.19 | $65.27 | — |
| 2021-08-02 | 55.01 | $64.97 | — |
| 2021-07-30 | 53.77 | $64.91 | — |
| 2021-07-29 | 52.47 | $65.23 | — |
| 2021-07-28 | 51.01 | $65.11 | — |
| 2021-07-27 | 49.48 | $64.48 | — |
| 2021-07-26 | 47.88 | $65.25 | — |
| 2021-07-23 | 45.99 | $65.78 | — |
| 2021-07-22 | 43.86 | $65.04 | — |
| 2021-07-21 | 41.62 | $64.72 | — |
| 2021-07-20 | 39.28 | $64.14 | — |
| 2021-07-19 | 36.83 | $63.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected