Is Anghami Inc. (ANGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anghami Inc. (ANGH) research center and poll results.
NASDAQ : ANGH
Anghami Inc.
$3.2711 USD
-$0.13 (-3.79%)
- Volume
- 4.56K
- Average Volume
- 23.54K
- Market Capitalization
- $22.24M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.89
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.85
2026-07-17
Close Price
$3.27
Vol: 4600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.52
Average
28.44
Maximum
152.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.85 | $3.27 | 4600 |
| 2026-07-16 | 3.98 | $3.40 | 28900 |
| 2026-07-15 | 4.10 | $3.31 | 7800 |
| 2026-07-14 | 4.21 | $3.30 | 59004 |
| 2026-07-13 | 4.32 | $3.31 | 169600 |
| 2026-07-10 | 4.41 | $3.38 | 4823 |
| 2026-07-09 | 4.45 | $3.40 | 1349 |
| 2026-07-08 | 4.50 | $3.40 | 3926 |
| 2026-07-07 | 4.52 | $3.35 | 1800 |
| 2026-07-06 | 4.52 | $3.69 | 157000 |
| 2026-07-02 | 4.52 | $3.50 | 40546 |
| 2026-07-01 | 4.52 | $3.25 | 12600 |
| 2026-06-30 | 4.54 | $3.24 | 74500 |
| 2026-06-29 | 4.56 | $3.34 | 38110 |
| 2026-06-26 | 4.57 | $3.41 | 150215 |
| 2026-06-25 | 4.57 | $5.20 | 43845 |
| 2026-06-24 | 4.48 | $5.38 | 13000 |
| 2026-06-23 | 4.37 | $5.25 | 16381 |
| 2026-06-22 | 4.26 | $4.84 | 23619 |
| 2026-06-18 | 4.18 | $5.69 | 6200 |
| 2026-06-17 | 4.07 | $5.90 | 7463 |
| 2026-06-16 | 3.94 | $5.77 | 5002 |
| 2026-06-15 | 3.83 | $5.54 | 48124 |
| 2026-06-12 | 3.73 | $5.65 | 278502 |
| 2026-06-11 | 3.62 | $4.97 | 11084 |
| 2026-06-10 | 3.56 | $4.27 | 25103 |
| 2026-06-09 | 3.51 | $4.30 | 19023 |
| 2026-06-08 | 3.46 | $3.78 | 5320 |
| 2026-06-05 | 3.44 | $3.50 | 2401 |
| 2026-06-04 | 3.45 | $3.54 | 4917 |
| 2026-06-03 | 3.46 | $3.60 | 11109 |
| 2026-06-02 | 3.46 | $3.60 | 7900 |
| 2026-06-01 | 3.47 | $3.61 | 6109 |
| 2026-05-29 | 3.47 | $3.60 | 2101 |
| 2026-05-28 | 3.48 | $3.50 | 3229 |
| 2026-05-27 | 3.50 | $3.30 | 5519 |
| 2026-05-26 | 3.54 | $3.16 | 14116 |
| 2026-05-22 | 3.57 | $3.16 | 732 |
| 2026-05-21 | 3.61 | $3.23 | 1700 |
| 2026-05-20 | 3.64 | $3.36 | 12134 |
| 2026-05-19 | 3.66 | $3.41 | 9700 |
| 2026-05-18 | 3.67 | $3.49 | 25023 |
| 2026-05-15 | 3.68 | $3.49 | 804 |
| 2026-05-14 | 3.70 | $3.61 | 1900 |
| 2026-05-13 | 3.72 | $3.61 | 19943 |
| 2026-05-12 | 3.73 | $3.31 | 9254 |
| 2026-05-11 | 3.75 | $3.25 | 10131 |
| 2026-05-08 | 3.78 | $3.52 | 26632 |
| 2026-05-07 | 3.81 | $3.65 | 2000 |
| 2026-05-06 | 3.82 | $3.65 | 1200 |
| 2026-05-05 | 3.83 | $3.66 | 5176 |
| 2026-05-04 | 3.83 | $3.73 | 1910 |
| 2026-05-01 | 3.83 | $3.70 | 2500 |
| 2026-04-30 | 3.81 | $3.90 | — |
| 2026-04-29 | 3.78 | $3.90 | 716 |
| 2026-04-28 | 3.78 | $3.93 | 5528 |
| 2026-04-27 | 3.75 | $3.84 | 2198 |
| 2026-04-24 | 3.73 | $3.91 | 1400 |
| 2026-04-23 | 3.70 | $3.81 | 1260 |
| 2026-04-22 | 3.69 | $3.75 | 2600 |
| 2026-04-21 | 3.69 | $3.75 | 1000 |
| 2026-04-20 | 3.66 | $3.66 | 4909 |
| 2026-04-17 | 3.61 | $3.93 | 1200 |
| 2026-04-16 | 3.58 | $3.93 | 923 |
| 2026-04-15 | 3.53 | $3.72 | 2347 |
| 2026-04-14 | 3.49 | $3.79 | 1257 |
| 2026-04-13 | 3.45 | $3.94 | 2711 |
| 2026-04-10 | 3.39 | $4.00 | 3737 |
| 2026-04-09 | 3.35 | $3.84 | 3700 |
| 2026-04-08 | 3.29 | $3.88 | 6500 |
| 2026-04-07 | 3.23 | $3.61 | 1533 |
| 2026-04-06 | 3.19 | $3.72 | 1029 |
| 2026-04-02 | 3.15 | $3.43 | 920 |
| 2026-04-01 | 3.11 | $3.34 | 700 |
| 2026-03-31 | 3.08 | $3.76 | 6459 |
| 2026-03-30 | 3.04 | $3.47 | 1623 |
| 2026-03-27 | 3.01 | $3.30 | 3888 |
| 2026-03-26 | 3.00 | $3.46 | 11551 |
| 2026-03-25 | 2.97 | $3.50 | 1000 |
| 2026-03-24 | 2.93 | $3.68 | 5505 |
| 2026-03-23 | 2.88 | $3.18 | 1609 |
| 2026-03-20 | 2.85 | $2.80 | 5519 |
| 2026-03-19 | 2.84 | $3.20 | 8200 |
| 2026-03-18 | 2.80 | $3.00 | 8811 |
| 2026-03-17 | 2.78 | $2.99 | 1416 |
| 2026-03-16 | 2.75 | $2.99 | 1200 |
| 2026-03-13 | 2.71 | $2.73 | 933 |
| 2026-03-12 | 2.69 | $3.02 | 7275 |
| 2026-03-11 | 2.66 | $2.71 | 1033 |
| 2026-03-10 | 2.65 | $2.67 | 6674 |
| 2026-03-09 | 2.63 | $2.75 | 3217 |
| 2026-03-06 | 2.61 | $3.03 | 4941 |
| 2026-03-05 | 2.58 | $2.63 | 1853 |
| 2026-03-04 | 2.58 | $2.81 | 800 |
| 2026-03-03 | 2.57 | $2.92 | 5480 |
| 2026-03-02 | 2.55 | $2.92 | 3100 |
| 2026-02-27 | 2.54 | $3.00 | 6600 |
| 2026-02-26 | 2.53 | $2.96 | 4312 |
| 2026-02-25 | 2.52 | $2.63 | 9100 |
| 2026-02-24 | 2.53 | $2.60 | 1100 |
| 2026-02-23 | 2.54 | $2.59 | 10700 |
| 2026-02-20 | 2.55 | $2.72 | 44872 |
| 2026-02-19 | 2.55 | $2.36 | 30200 |
| 2026-02-18 | 2.57 | $2.56 | 5000 |
| 2026-02-17 | 2.60 | $2.35 | 21148 |
| 2026-02-13 | 2.66 | $2.27 | 8500 |
| 2026-02-12 | 2.73 | $2.35 | 2808 |
| 2026-02-11 | 2.80 | $2.38 | 5545 |
| 2026-02-10 | 2.86 | $2.44 | 8335 |
| 2026-02-09 | 2.91 | $2.41 | 10142 |
| 2026-02-06 | 2.99 | $2.33 | 8200 |
| 2026-02-05 | 3.08 | $2.44 | 15019 |
| 2026-02-04 | 3.16 | $2.54 | 6200 |
| 2026-02-03 | 3.27 | $2.56 | 5938 |
| 2026-02-02 | 3.32 | $2.67 | 14701 |
| 2026-01-30 | 3.38 | $2.71 | 6907 |
| 2026-01-29 | 3.44 | $2.73 | 24000 |
| 2026-01-28 | 3.42 | $2.76 | 9000 |
| 2026-01-27 | 3.40 | $2.79 | 18238 |
| 2026-01-26 | 3.38 | $2.76 | 13548 |
| 2026-01-23 | 3.37 | $2.80 | 40026 |
| 2026-01-22 | 3.36 | $2.78 | 86395 |
| 2026-01-21 | 3.35 | $2.80 | 63361 |
| 2026-01-20 | 3.33 | $3.12 | 35306 |
| 2026-01-16 | 3.29 | $3.58 | 12401 |
| 2026-01-15 | 3.24 | $3.69 | 13712 |
| 2026-01-14 | 3.18 | $3.61 | 24396 |
| 2026-01-13 | 3.12 | $3.66 | 100400 |
| 2026-01-12 | 3.07 | $3.46 | 50044 |
| 2026-01-09 | 3.02 | $3.91 | 39100 |
| 2026-01-08 | 2.95 | $4.23 | 96000 |
| 2026-01-07 | 2.88 | $4.03 | 149641 |
| 2026-01-06 | 2.81 | $4.65 | 1.5M |
| 2026-01-05 | 2.73 | $3.60 | 448247 |
| 2026-01-02 | 2.70 | $4.00 | 1.6M |
| 2025-12-31 | 2.64 | $3.77 | 43.3M |
| 2025-12-30 | 2.60 | $2.32 | 1.9M |
| 2025-12-29 | 2.63 | $2.42 | 6825 |
| 2025-12-26 | 2.66 | $2.44 | 5035 |
| 2025-12-24 | 2.68 | $2.56 | 8300 |
| 2025-12-23 | 2.70 | $2.60 | 40500 |
| 2025-12-22 | 2.71 | $2.46 | 132029 |
| 2025-12-19 | 2.73 | $2.48 | 50414 |
| 2025-12-18 | 2.76 | $2.42 | 4100 |
| 2025-12-17 | 2.78 | $2.53 | 6500 |
| 2025-12-16 | 2.79 | $2.48 | 2200 |
| 2025-12-15 | 2.81 | $2.46 | 6700 |
| 2025-12-12 | 2.83 | $2.52 | 3000 |
| 2025-12-11 | 2.85 | $2.51 | 6000 |
| 2025-12-10 | 2.86 | $2.51 | 15118 |
| 2025-12-09 | 2.88 | $2.75 | 15641 |
| 2025-12-08 | 2.88 | $2.80 | 36100 |
| 2025-12-05 | 2.88 | $2.98 | 10000 |
| 2025-12-04 | 2.87 | $2.93 | 9800 |
| 2025-12-03 | 2.87 | $2.93 | 690 |
| 2025-12-02 | 2.86 | $2.95 | 6741 |
| 2025-12-01 | 2.86 | $2.95 | 41460 |
| 2025-11-28 | 2.85 | $2.87 | 4238 |
| 2025-11-26 | 2.85 | $2.87 | 5300 |
| 2025-11-25 | 2.85 | $2.90 | 8578 |
| 2025-11-24 | 2.85 | $2.90 | 805 |
| 2025-11-21 | 2.85 | $2.94 | 3900 |
| 2025-11-20 | 2.85 | $2.90 | 3200 |
| 2025-11-19 | 2.84 | $2.82 | 1000 |
| 2025-11-18 | 2.84 | $2.82 | 545 |
| 2025-11-17 | 2.84 | $2.84 | 3700 |
| 2025-11-14 | 2.85 | $2.90 | 3700 |
| 2025-11-13 | 2.85 | $2.92 | 3814 |
| 2025-11-12 | 2.84 | $2.81 | 2540 |
| 2025-11-11 | 2.84 | $2.79 | 3231 |
| 2025-11-10 | 2.84 | $2.80 | 6500 |
| 2025-11-07 | 2.85 | $2.80 | 16300 |
| 2025-11-06 | 2.85 | $2.80 | 4146 |
| 2025-11-05 | 2.86 | $2.84 | 2500 |
| 2025-11-04 | 2.87 | $2.79 | 1517 |
| 2025-11-03 | 2.88 | $2.85 | 4000 |
| 2025-10-31 | 2.89 | $2.84 | 2000 |
| 2025-10-30 | 2.90 | $2.88 | 3100 |
| 2025-10-29 | 2.91 | $2.90 | 3835 |
| 2025-10-28 | 2.91 | $2.94 | 18000 |
| 2025-10-27 | 2.91 | $2.87 | 8926 |
| 2025-10-24 | 2.91 | $2.85 | 6400 |
| 2025-10-23 | 2.92 | $2.80 | 3989 |
| 2025-10-22 | 2.93 | $2.76 | 4800 |
| 2025-10-21 | 2.94 | $2.91 | 2900 |
| 2025-10-20 | 2.94 | $2.95 | 5731 |
| 2025-10-17 | 2.94 | $2.84 | 5505 |
| 2025-10-16 | 2.95 | $2.75 | 13132 |
| 2025-10-15 | 2.97 | $2.86 | 735 |
| 2025-10-14 | 2.99 | $2.86 | 6900 |
| 2025-10-13 | 3.01 | $2.92 | 7500 |
| 2025-10-10 | 3.03 | $2.88 | 17365 |
| 2025-10-09 | 3.04 | $2.98 | 9347 |
| 2025-10-08 | 3.05 | $3.00 | 26146 |
| 2025-10-07 | 3.07 | $3.00 | 2500 |
| 2025-10-06 | 3.07 | $3.07 | 7311 |
| 2025-10-03 | 3.08 | $2.99 | 1159 |
| 2025-10-02 | 3.09 | $2.99 | 3720 |
| 2025-10-01 | 3.11 | $2.95 | 4600 |
| 2025-09-30 | 3.12 | $2.95 | 6308 |
| 2025-09-29 | 3.13 | $2.96 | 6447 |
| 2025-09-26 | 3.14 | $2.95 | 4622 |
| 2025-09-25 | 3.16 | $2.98 | 7120 |
| 2025-09-24 | 3.18 | $2.98 | 3295 |
| 2025-09-23 | 3.19 | $2.92 | 22395 |
| 2025-09-22 | 3.20 | $2.98 | 12634 |
| 2025-09-19 | 3.21 | $3.10 | 19921 |
| 2025-09-18 | 3.21 | $3.14 | 2511 |
| 2025-09-17 | 3.21 | $3.24 | 12600 |
| 2025-09-16 | 3.21 | $3.21 | 6500 |
| 2025-09-15 | 3.22 | $3.24 | 5373 |
| 2025-09-12 | 3.22 | $3.23 | 1700 |
| 2025-09-11 | 3.22 | $3.18 | 3600 |
| 2025-09-10 | 3.22 | $3.28 | 36135 |
| 2025-09-09 | 3.22 | $3.12 | 26850 |
| 2025-09-08 | 3.23 | $3.16 | 8002 |
| 2025-09-05 | 3.24 | $3.30 | 10400 |
| 2025-09-04 | 3.24 | $3.28 | 13700 |
| 2025-09-03 | 3.25 | $3.29 | 21833 |
| 2025-09-02 | 3.26 | $3.12 | 44400 |
| 2025-08-29 | 3.29 | $3.14 | 14200 |
| 2025-08-28 | 3.29 | $3.24 | 5638 |
| 2025-08-27 | 3.29 | $3.38 | 14441 |
| 2025-08-26 | 3.33 | $3.23 | 22200 |
| 2025-08-25 | 3.44 | $3.14 | 6121 |
| 2025-08-22 | 3.60 | $3.14 | 4000 |
| 2025-08-21 | 3.67 | $3.07 | 5723 |
| 2025-08-20 | 3.74 | $3.16 | 12300 |
| 2025-08-19 | 3.81 | $3.30 | 3336 |
| 2025-08-18 | 3.90 | $3.30 | 21326 |
| 2025-08-15 | 3.97 | $3.27 | 14700 |
| 2025-08-14 | 4.05 | $3.29 | 64158 |
| 2025-08-13 | 4.18 | $3.27 | 15245 |
| 2025-08-12 | 4.27 | $3.27 | 13824 |
| 2025-08-11 | 4.36 | $3.22 | 36807 |
| 2025-08-08 | 4.47 | $3.30 | 16186 |
| 2025-08-07 | 4.54 | $3.39 | 13400 |
| 2025-08-06 | 4.62 | $3.41 | 16283 |
| 2025-08-05 | 4.70 | $3.56 | 47725 |
| 2025-08-04 | 4.77 | $3.68 | 90208 |
| 2025-08-01 | 4.83 | $3.10 | 85116 |
| 2025-07-31 | 4.92 | $3.40 | 39463 |
| 2025-07-30 | 4.99 | $4.06 | 110950 |
| 2025-07-29 | 5.04 | $5.40 | 284760 |
| 2025-07-28 | 5.01 | $6.34 | 3.7M |
| 2025-07-25 | 4.94 | $4.51 | 1.3M |
| 2025-07-24 | 4.96 | $4.66 | 3801 |
| 2025-07-23 | 4.98 | $4.50 | 10754 |
| 2025-07-22 | 5.02 | $4.99 | 46390 |
| 2025-07-21 | 5.02 | $4.85 | 257952 |
| 2025-07-18 | 5.03 | $4.86 | 3770 |
| 2025-07-17 | 5.03 | $5.85 | 2032 |
| 2025-07-16 | 4.99 | $5.07 | 7580 |
| 2025-07-15 | 4.99 | $5.02 | 5212 |
| 2025-07-14 | 4.98 | $5.35 | 38773 |
| 2025-07-11 | 4.96 | $4.81 | 1150 |
| 2025-07-10 | 4.98 | $4.94 | 2191 |
| 2025-07-09 | 4.98 | $4.98 | 1590 |
| 2025-07-08 | 5.00 | $4.93 | 1853 |
| 2025-07-07 | 5.03 | $4.88 | 781 |
| 2025-07-03 | 5.05 | $5.00 | 524 |
| 2025-07-02 | 5.09 | $4.80 | 3176 |
| 2025-07-01 | 5.14 | $4.99 | 170 |
| 2025-06-30 | 5.18 | $4.85 | 533 |
| 2025-06-27 | 5.23 | $5.01 | 759 |
| 2025-06-26 | 5.26 | $4.80 | 2113 |
| 2025-06-25 | 5.30 | $5.18 | 344 |
| 2025-06-24 | 5.31 | $5.18 | 390 |
| 2025-06-23 | 5.33 | $5.00 | 2521 |
| 2025-06-20 | 5.35 | $5.00 | 361 |
| 2025-06-18 | 5.36 | $5.00 | 292 |
| 2025-06-17 | 5.38 | $5.00 | 520 |
| 2025-06-16 | 5.41 | $5.10 | 1240 |
| 2025-06-13 | 5.45 | $4.75 | 1880 |
| 2025-06-12 | 5.50 | $4.92 | 1448 |
| 2025-06-11 | 5.53 | $5.20 | 382 |
| 2025-06-10 | 5.54 | $5.10 | 940 |
| 2025-06-09 | 5.56 | $5.37 | 1500 |
| 2025-06-06 | 5.57 | $5.43 | 5632 |
| 2025-06-05 | 5.59 | $5.40 | 2511 |
| 2025-06-04 | 5.57 | $5.73 | 490 |
| 2025-06-03 | 5.59 | $5.80 | 680 |
| 2025-06-02 | 5.60 | $5.75 | 703 |
| 2025-05-30 | 5.62 | $5.80 | 454 |
| 2025-05-29 | 5.66 | $5.60 | 870 |
| 2025-05-28 | 5.69 | $5.60 | 411 |
| 2025-05-27 | 5.73 | $5.50 | 252 |
| 2025-05-23 | 5.77 | $5.60 | 224 |
| 2025-05-22 | 5.81 | $5.30 | 451 |
| 2025-05-21 | 5.87 | $5.20 | 410 |
| 2025-05-20 | 5.89 | $5.35 | 2102 |
| 2025-05-19 | 5.91 | $5.63 | 2021 |
| 2025-05-16 | 5.91 | $5.90 | 384 |
| 2025-05-15 | 5.90 | $5.85 | 1449 |
| 2025-05-14 | 5.90 | $5.50 | 642 |
| 2025-05-13 | 5.90 | $5.33 | 4639 |
| 2025-05-12 | 5.92 | $5.60 | 3532 |
| 2025-05-09 | 5.92 | $5.50 | 1433 |
| 2025-05-08 | 5.94 | $5.80 | 1120 |
| 2025-05-07 | 5.94 | $5.10 | 4351 |
| 2025-05-06 | 5.97 | $6.10 | 197 |
| 2025-05-05 | 5.95 | $6.00 | 300 |
| 2025-05-02 | 5.96 | $6.15 | 749 |
| 2025-05-01 | 5.97 | $6.50 | 280 |
| 2025-04-30 | 5.98 | $6.28 | 251 |
| 2025-04-29 | 6.00 | $6.40 | 460 |
| 2025-04-28 | 6.01 | $6.40 | 253 |
| 2025-04-25 | 6.04 | $6.40 | 1133 |
| 2025-04-24 | 6.08 | $6.40 | 550 |
| 2025-04-23 | 6.12 | $5.59 | 1950 |
| 2025-04-22 | 6.20 | $5.85 | 1477 |
| 2025-04-21 | 6.27 | $5.50 | 643 |
| 2025-04-17 | 6.33 | $5.65 | 173 |
| 2025-04-16 | 6.39 | $5.87 | 270 |
| 2025-04-15 | 6.44 | $5.60 | 1420 |
| 2025-04-14 | 6.51 | $5.65 | 2450 |
| 2025-04-11 | 6.54 | $5.63 | 108 |
| 2025-04-10 | 6.60 | $5.90 | 431 |
| 2025-04-09 | 6.65 | $5.90 | 5018 |
| 2025-04-08 | 6.69 | $5.70 | 1761 |
| 2025-04-07 | 6.73 | $5.72 | 1617 |
| 2025-04-04 | 6.80 | $6.10 | 580 |
| 2025-04-03 | 6.82 | $6.36 | 2611 |
| 2025-04-02 | 6.84 | $6.70 | 100 |
| 2025-04-01 | 6.84 | $6.60 | 1942 |
| 2025-03-31 | 6.84 | $6.66 | 513 |
| 2025-03-28 | 6.86 | $7.10 | 590 |
| 2025-03-27 | 6.85 | $7.20 | 1415 |
| 2025-03-26 | 6.83 | $7.10 | 15397 |
| 2025-03-25 | 6.83 | $7.20 | 2180 |
| 2025-03-24 | 6.82 | $7.20 | 7689 |
| 2025-03-21 | 6.80 | $6.72 | 500 |
| 2025-03-20 | 6.81 | $6.90 | 957 |
| 2025-03-19 | 6.82 | $6.80 | 4586 |
| 2025-03-18 | 6.82 | $6.99 | 2773 |
| 2025-03-17 | 6.81 | $6.31 | 2936 |
| 2025-03-14 | 6.84 | $6.76 | 580 |
| 2025-03-13 | 6.84 | $7.00 | 2291 |
| 2025-03-12 | 6.83 | $6.70 | 1451 |
| 2025-03-11 | 6.85 | $6.52 | 420 |
| 2025-03-10 | 6.89 | $7.00 | 2850 |
| 2025-03-07 | 6.91 | $6.60 | 740 |
| 2025-03-06 | 6.93 | $6.70 | 3760 |
| 2025-03-05 | 6.94 | $6.80 | 952 |
| 2025-03-04 | 6.97 | $6.60 | 1372 |
| 2025-03-03 | 6.99 | $6.95 | 780 |
| 2025-02-28 | 7.02 | $6.90 | 1030 |
| 2025-02-27 | 7.02 | $6.81 | 922 |
| 2025-02-26 | 7.03 | $7.05 | 1160 |
| 2025-02-25 | 7.02 | $7.00 | 1204 |
| 2025-02-24 | 7.03 | $6.95 | 2149 |
| 2025-02-21 | 7.04 | $6.85 | 745 |
| 2025-02-20 | 7.05 | $7.01 | 790 |
| 2025-02-19 | 7.04 | $6.81 | 1974 |
| 2025-02-18 | 7.05 | $6.81 | 961 |
| 2025-02-14 | 7.05 | $6.90 | 1386 |
| 2025-02-13 | 7.05 | $6.80 | 3430 |
| 2025-02-12 | 7.07 | $6.90 | 4105 |
| 2025-02-11 | 7.10 | $7.00 | 1240 |
| 2025-02-10 | 7.06 | $7.40 | 2220 |
| 2025-02-07 | 7.08 | $7.27 | 1870 |
| 2025-02-06 | 7.11 | $7.04 | 1380 |
| 2025-02-05 | 7.15 | $7.02 | 814 |
| 2025-02-04 | 7.19 | $7.24 | 1789 |
| 2025-02-03 | 7.22 | $7.10 | 3000 |
| 2025-01-31 | 7.27 | $7.49 | 2182 |
| 2025-01-30 | 7.30 | $6.98 | 2282 |
| 2025-01-29 | 7.37 | $6.90 | 720 |
| 2025-01-28 | 7.42 | $7.00 | 1320 |
| 2025-01-27 | 7.47 | $7.03 | 2162 |
| 2025-01-24 | 7.50 | $7.21 | 1722 |
| 2025-01-23 | 7.53 | $7.01 | 1393 |
| 2025-01-22 | 7.57 | $6.90 | 4172 |
| 2025-01-21 | 7.62 | $6.90 | 7280 |
| 2025-01-17 | 7.67 | $7.00 | 4874 |
| 2025-01-16 | 7.74 | $6.80 | 2621 |
| 2025-01-15 | 7.82 | $7.20 | 5007 |
| 2025-01-14 | 7.87 | $7.50 | 5704 |
| 2025-01-13 | 7.93 | $6.22 | 37875 |
| 2025-01-10 | 8.03 | $7.81 | 510 |
| 2025-01-08 | 8.07 | $7.78 | 1881 |
| 2025-01-07 | 8.04 | $8.00 | 850 |
| 2025-01-06 | 7.98 | $7.80 | 2164 |
| 2025-01-03 | 7.93 | $7.80 | 6437 |
| 2025-01-02 | 7.89 | $8.00 | 1910 |
| 2024-12-31 | 7.85 | $8.24 | 3681 |
| 2024-12-30 | 7.79 | $8.20 | 6401 |
| 2024-12-27 | 7.75 | $7.92 | 4560 |
| 2024-12-26 | 7.73 | $8.00 | 5525 |
| 2024-12-24 | 7.71 | $7.77 | 425 |
| 2024-12-23 | 7.69 | $7.66 | 1071 |
| 2024-12-20 | 7.69 | $7.90 | 4274 |
| 2024-12-19 | 7.65 | $7.83 | 1840 |
| 2024-12-18 | 7.63 | $7.90 | 4115 |
| 2024-12-17 | 7.63 | $8.40 | 7768 |
| 2024-12-16 | 7.59 | $8.55 | 34810 |
| 2024-12-13 | 7.53 | $8.15 | 5480 |
| 2024-12-12 | 7.51 | $8.75 | 13401 |
| 2024-12-11 | 7.44 | $8.13 | 48221 |
| 2024-12-10 | 7.42 | $8.52 | 345980 |
| 2024-12-09 | 7.37 | $7.26 | 5002 |
| 2024-12-06 | 7.39 | $6.78 | 1368 |
| 2024-12-05 | 7.43 | $6.84 | 1620 |
| 2024-12-04 | 7.46 | $6.90 | 5600 |
| 2024-12-03 | 7.49 | $7.20 | 802 |
| 2024-12-02 | 7.51 | $7.20 | 2374 |
| 2024-11-29 | 7.53 | $7.43 | 240 |
| 2024-11-27 | 7.54 | $7.39 | 2162 |
| 2024-11-26 | 7.56 | $7.62 | 683 |
| 2024-11-25 | 7.56 | $7.30 | 2722 |
| 2024-11-22 | 7.60 | $7.69 | 621 |
| 2024-11-21 | 7.61 | $7.20 | 622 |
| 2024-11-20 | 7.66 | $7.34 | 2285 |
| 2024-11-19 | 7.69 | $7.90 | 1690 |
| 2024-11-18 | 7.69 | $7.68 | 380 |
| 2024-11-15 | 7.71 | $7.40 | 654 |
| 2024-11-14 | 7.74 | $7.60 | 660 |
| 2024-11-13 | 7.76 | $7.50 | 1263 |
| 2024-11-12 | 7.77 | $7.60 | 1140 |
| 2024-11-11 | 7.78 | $7.55 | 3822 |
| 2024-11-08 | 7.80 | $7.59 | 1103 |
| 2024-11-07 | 7.84 | $7.60 | 4541 |
| 2024-11-06 | 7.87 | $7.50 | 4620 |
| 2024-11-05 | 7.90 | $7.50 | 1050 |
| 2024-11-04 | 7.93 | $7.61 | 1220 |
| 2024-11-01 | 7.97 | $7.56 | 280 |
| 2024-10-31 | 8.02 | $7.60 | 1530 |
| 2024-10-30 | 8.04 | $7.90 | 484 |
| 2024-10-29 | 8.05 | $7.61 | 1070 |
| 2024-10-28 | 8.09 | $8.00 | 1031 |
| 2024-10-25 | 8.12 | $8.00 | 510 |
| 2024-10-24 | 8.14 | $8.10 | 530 |
| 2024-10-23 | 8.16 | $8.00 | 1370 |
| 2024-10-22 | 8.20 | $7.90 | 683 |
| 2024-10-21 | 8.24 | $8.10 | 1624 |
| 2024-10-18 | 8.25 | $8.00 | 1927 |
| 2024-10-17 | 8.28 | $7.90 | 854 |
| 2024-10-16 | 8.32 | $7.87 | 690 |
| 2024-10-15 | 8.37 | $7.70 | 3014 |
| 2024-10-14 | 8.42 | $7.99 | 3970 |
| 2024-10-11 | 8.45 | $8.30 | 480 |
| 2024-10-10 | 8.45 | $8.30 | 3641 |
| 2024-10-09 | 8.45 | $8.00 | 607 |
| 2024-10-08 | 8.47 | $8.15 | 1175 |
| 2024-10-07 | 8.48 | $8.32 | 1722 |
| 2024-10-04 | 8.50 | $8.68 | 702 |
| 2024-10-03 | 8.49 | $7.99 | 910 |
| 2024-10-02 | 8.53 | $8.15 | 740 |
| 2024-10-01 | 8.54 | $8.36 | 1331 |
| 2024-09-30 | 8.55 | $8.50 | 8894 |
| 2024-09-27 | 8.57 | $8.40 | 1270 |
| 2024-09-26 | 8.59 | $8.59 | 590 |
| 2024-09-25 | 8.61 | $8.75 | 872 |
| 2024-09-24 | 8.62 | $8.80 | 940 |
| 2024-09-23 | 8.61 | $8.21 | 1436 |
| 2024-09-20 | 8.64 | $8.60 | 1003 |
| 2024-09-19 | 8.64 | $8.75 | 1700 |
| 2024-09-18 | 8.63 | $8.79 | 354 |
| 2024-09-17 | 8.62 | $8.80 | 1232 |
| 2024-09-16 | 8.60 | $8.58 | 1934 |
| 2024-09-13 | 8.59 | $8.30 | 1033 |
| 2024-09-12 | 8.63 | $8.30 | 560 |
| 2024-09-11 | 8.64 | $8.40 | 270 |
| 2024-09-10 | 8.67 | $8.35 | 1380 |
| 2024-09-09 | 8.69 | $8.65 | 1173 |
| 2024-09-06 | 8.71 | $8.60 | 780 |
| 2024-09-05 | 8.72 | $8.79 | 1471 |
| 2024-09-04 | 8.71 | $8.30 | 1190 |
| 2024-09-03 | 8.73 | $8.63 | 920 |
| 2024-08-30 | 8.74 | $8.77 | 524 |
| 2024-08-29 | 8.77 | $8.77 | 350 |
| 2024-08-28 | 8.82 | $9.00 | 155 |
| 2024-08-27 | 8.85 | $9.00 | 1170 |
| 2024-08-26 | 8.88 | $8.70 | 495 |
| 2024-08-23 | 8.93 | $8.81 | 1614 |
| 2024-08-22 | 8.98 | $8.60 | 583 |
| 2024-08-21 | 9.04 | $8.52 | 411 |
| 2024-08-20 | 9.09 | $8.50 | 970 |
| 2024-08-19 | 9.15 | $8.50 | 1205 |
| 2024-08-16 | 9.21 | $8.32 | 1277 |
| 2024-08-15 | 9.28 | $9.10 | 721 |
| 2024-08-14 | 9.30 | $8.50 | 1220 |
| 2024-08-13 | 9.36 | $8.98 | 140 |
| 2024-08-12 | 9.40 | $8.72 | 330 |
| 2024-08-09 | 9.46 | $9.00 | 2490 |
| 2024-08-08 | 9.50 | $8.80 | 302 |
| 2024-08-07 | 9.56 | $8.70 | 1124 |
| 2024-08-06 | 9.60 | $8.70 | 471 |
| 2024-08-05 | 9.62 | $8.90 | 5410 |
| 2024-08-02 | 9.65 | $9.35 | 2310 |
| 2024-08-01 | 9.67 | $9.70 | 1160 |
| 2024-07-31 | 9.68 | $9.50 | 680 |
| 2024-07-30 | 9.72 | $9.70 | 690 |
| 2024-07-29 | 9.76 | $9.66 | 920 |
| 2024-07-26 | 9.82 | $9.78 | 735 |
| 2024-07-25 | 9.86 | $9.81 | 1220 |
| 2024-07-24 | 9.89 | $9.60 | 1322 |
| 2024-07-23 | 9.92 | $9.70 | 2580 |
| 2024-07-22 | 9.95 | $9.70 | 1202 |
| 2024-07-19 | 10.00 | $9.63 | 779 |
| 2024-07-18 | 10.05 | $9.60 | 336 |
| 2024-07-17 | 10.08 | $9.68 | 2137 |
| 2024-07-16 | 10.10 | $9.80 | 906 |
| 2024-07-15 | 10.13 | $9.88 | 383 |
| 2024-07-12 | 10.15 | $9.88 | 2625 |
| 2024-07-11 | 10.16 | $10.00 | 4252 |
| 2024-07-10 | 10.17 | $9.52 | 663 |
| 2024-07-09 | 10.21 | $9.10 | 5460 |
| 2024-07-08 | 10.28 | $9.41 | 5023 |
| 2024-07-05 | 10.36 | $9.79 | 7681 |
| 2024-07-03 | 10.41 | $9.85 | 2256 |
| 2024-07-02 | 10.46 | $10.40 | 314 |
| 2024-07-01 | 10.49 | $10.50 | 3653 |
| 2024-06-28 | 10.52 | $10.70 | 1624 |
| 2024-06-27 | 10.53 | $10.60 | 2389 |
| 2024-06-26 | 10.54 | $10.40 | 1218 |
| 2024-06-25 | 10.57 | $10.30 | 1028 |
| 2024-06-24 | 10.61 | $10.30 | 2212 |
| 2024-06-21 | 10.65 | $10.60 | 3027 |
| 2024-06-20 | 10.67 | $10.60 | 3322 |
| 2024-06-18 | 10.69 | $10.20 | 634 |
| 2024-06-17 | 10.71 | $10.20 | 689 |
| 2024-06-14 | 10.72 | $10.30 | 397 |
| 2024-06-13 | 10.73 | $10.30 | 1208 |
| 2024-06-12 | 10.74 | $10.20 | 4831 |
| 2024-06-11 | 10.77 | $10.20 | 1698 |
| 2024-06-10 | 10.80 | $10.20 | 5538 |
| 2024-06-07 | 10.85 | $10.60 | 1468 |
| 2024-06-06 | 10.86 | $11.00 | 632 |
| 2024-06-05 | 10.84 | $10.80 | 1328 |
| 2024-06-04 | 10.85 | $10.80 | 2821 |
| 2024-06-03 | 10.84 | $11.00 | 1110 |
| 2024-05-31 | 10.84 | $11.10 | 1986 |
| 2024-05-30 | 10.83 | $10.90 | 5456 |
| 2024-05-29 | 10.83 | $10.80 | 1199 |
| 2024-05-28 | 10.84 | $10.90 | 1415 |
| 2024-05-24 | 10.85 | $11.10 | 473 |
| 2024-05-23 | 10.86 | $11.10 | 956 |
| 2024-05-22 | 10.86 | $11.00 | 1966 |
| 2024-05-21 | 10.89 | $11.00 | 2928 |
| 2024-05-20 | 10.93 | $10.60 | 3350 |
| 2024-05-17 | 11.01 | $10.40 | 3876 |
| 2024-05-16 | 11.09 | $10.60 | 3658 |
| 2024-05-15 | 11.18 | $10.50 | 5859 |
| 2024-05-14 | 11.29 | $10.80 | 4586 |
| 2024-05-13 | 11.39 | $10.80 | 5818 |
| 2024-05-10 | 11.48 | $11.10 | 3082 |
| 2024-05-09 | 11.54 | $10.90 | 1554 |
| 2024-05-08 | 11.62 | $10.60 | 4695 |
| 2024-05-07 | 11.74 | $10.90 | 1672 |
| 2024-05-06 | 11.86 | $10.70 | 4085 |
| 2024-05-03 | 11.89 | $11.00 | 3167 |
| 2024-05-02 | 11.92 | $10.80 | 3592 |
| 2024-05-01 | 11.92 | $11.00 | 6809 |
| 2024-04-30 | 11.87 | $10.90 | 5103 |
| 2024-04-29 | 12.22 | $11.10 | 3023 |
| 2024-04-26 | 12.64 | $11.30 | 2680 |
| 2024-04-25 | 13.06 | $11.10 | 11702 |
| 2024-04-24 | 13.42 | $11.60 | 8190 |
| 2024-04-23 | 13.84 | $11.90 | 4982 |
| 2024-04-22 | 14.12 | $12.10 | 3762 |
| 2024-04-19 | 14.38 | $12.10 | 4681 |
| 2024-04-18 | 14.68 | $12.40 | 6647 |
| 2024-04-17 | 14.86 | $12.70 | 4139 |
| 2024-04-16 | 14.72 | $12.70 | 26841 |
| 2024-04-15 | 14.66 | $12.70 | 40642 |
| 2024-04-12 | 14.58 | $12.20 | 13806 |
| 2024-04-11 | 14.46 | $12.60 | 27881 |
| 2024-04-10 | 14.33 | $13.00 | 42419 |
| 2024-04-09 | 14.18 | $13.30 | 371940 |
| 2024-04-08 | 13.99 | $11.20 | 117149 |
| 2024-04-05 | 13.91 | $11.60 | 34354 |
| 2024-04-04 | 13.85 | $10.90 | 52316 |
| 2024-04-03 | 13.77 | $9.99 | 191807 |
| 2024-04-02 | 13.74 | $18.00 | 227135 |
| 2024-04-01 | 13.31 | $19.50 | 31453 |
| 2024-03-28 | 12.79 | $19.70 | 32071 |
| 2024-03-27 | 12.28 | $18.20 | 18984 |
| 2024-03-26 | 11.85 | $20.00 | 33964 |
| 2024-03-25 | 11.33 | $17.50 | 46099 |
| 2024-03-22 | 10.94 | $17.40 | 111173 |
| 2024-03-21 | 10.55 | $18.10 | 297192 |
| 2024-03-20 | 10.13 | $15.90 | 1.1M |
| 2024-03-19 | 9.83 | $10.00 | 21219 |
| 2024-03-18 | 9.80 | $11.40 | 7806 |
| 2024-03-15 | 9.71 | $11.10 | 31870 |
| 2024-03-14 | 9.64 | $9.89 | 753 |
| 2024-03-13 | 9.62 | $9.95 | 781 |
| 2024-03-12 | 9.61 | $9.90 | 5010 |
| 2024-03-11 | 9.61 | $9.50 | 1957 |
| 2024-03-08 | 9.63 | $9.60 | 4346 |
| 2024-03-07 | 9.63 | $10.40 | 12326 |
| 2024-03-06 | 9.59 | $9.45 | 757 |
| 2024-03-05 | 9.60 | $9.30 | 429 |
| 2024-03-04 | 9.61 | $9.32 | 1245 |
| 2024-03-01 | 9.63 | $9.25 | 6204 |
| 2024-02-29 | 9.65 | $9.51 | 642 |
| 2024-02-28 | 9.69 | $9.50 | 1168 |
| 2024-02-27 | 9.73 | $9.55 | 2378 |
| 2024-02-26 | 9.78 | $9.70 | 383 |
| 2024-02-23 | 9.82 | $9.70 | 873 |
| 2024-02-22 | 9.88 | $9.71 | 916 |
| 2024-02-21 | 9.91 | $9.80 | 501 |
| 2024-02-20 | 9.97 | $9.40 | 1402 |
| 2024-02-16 | 10.04 | $9.70 | 272 |
| 2024-02-15 | 10.09 | $9.60 | 297 |
| 2024-02-14 | 10.14 | $9.60 | 1161 |
| 2024-02-13 | 10.19 | $9.80 | 338 |
| 2024-02-12 | 10.24 | $9.87 | 1020 |
| 2024-02-09 | 10.30 | $9.87 | 698 |
| 2024-02-08 | 10.33 | $9.64 | 656 |
| 2024-02-07 | 10.39 | $9.50 | 1970 |
| 2024-02-06 | 10.45 | $9.74 | 844 |
| 2024-02-05 | 10.51 | $9.50 | 1292 |
| 2024-02-02 | 10.56 | $9.75 | 758 |
| 2024-02-01 | 10.59 | $9.60 | 2695 |
| 2024-01-31 | 10.63 | $10.30 | 1090 |
| 2024-01-30 | 10.66 | $10.20 | 2496 |
| 2024-01-29 | 10.67 | $10.70 | 1580 |
| 2024-01-26 | 10.66 | $10.40 | 916 |
| 2024-01-25 | 10.63 | $10.90 | 738 |
| 2024-01-24 | 10.57 | $10.40 | 2421 |
| 2024-01-23 | 10.50 | $11.00 | 482 |
| 2024-01-22 | 10.37 | $10.80 | 1145 |
| 2024-01-19 | 10.28 | $10.70 | 2453 |
| 2024-01-18 | 10.28 | $10.60 | 1368 |
| 2024-01-17 | 10.26 | $10.60 | 779 |
| 2024-01-16 | 10.20 | $10.80 | 1131 |
| 2024-01-12 | 10.13 | $10.90 | 1723 |
| 2024-01-11 | 10.06 | $10.50 | 4639 |
| 2024-01-10 | 9.99 | $10.90 | 2240 |
| 2024-01-09 | 9.87 | $10.80 | 1446 |
| 2024-01-08 | 10.01 | $10.80 | 5469 |
| 2024-01-05 | 10.17 | $10.60 | 2593 |
| 2024-01-04 | 10.59 | $10.20 | 4172 |
| 2024-01-03 | 11.08 | $10.50 | 1308 |
| 2024-01-02 | 11.68 | $10.80 | 2854 |
| 2023-12-29 | 12.29 | $10.40 | 4026 |
| 2023-12-28 | 12.96 | $10.60 | 22312 |
| 2023-12-27 | 13.52 | $9.80 | 3652 |
| 2023-12-26 | 14.09 | $9.73 | 5303 |
| 2023-12-22 | 14.79 | $8.90 | 3860 |
| 2023-12-21 | 15.75 | $8.50 | 17076 |
| 2023-12-20 | 16.65 | $9.00 | 29238 |
| 2023-12-19 | 17.75 | $10.60 | 50264 |
| 2023-12-18 | 18.01 | $10.20 | 23410 |
| 2023-12-15 | 18.09 | $9.40 | 6423 |
| 2023-12-14 | 18.14 | $9.50 | 14845 |
| 2023-12-13 | 18.16 | $9.40 | 16277 |
| 2023-12-12 | 18.18 | $9.09 | 23793 |
| 2023-12-11 | 18.21 | $8.62 | 97941 |
| 2023-12-08 | 18.24 | $13.50 | 7122 |
| 2023-12-07 | 18.01 | $14.10 | 29638 |
| 2023-12-06 | 17.76 | $19.00 | 16074 |
| 2023-12-05 | 17.26 | $20.00 | 12322 |
| 2023-12-04 | 16.68 | $22.40 | 10780 |
| 2023-12-01 | 16.01 | $23.00 | 5389 |
| 2023-11-30 | 15.33 | $23.80 | 16407 |
| 2023-11-29 | 14.54 | $21.90 | 31437 |
| 2023-11-28 | 13.88 | $21.10 | 35443 |
| 2023-11-27 | 13.35 | $23.70 | 80434 |
| 2023-11-24 | 12.70 | $28.10 | 93351 |
| 2023-11-22 | 11.77 | $26.50 | 623020 |
| 2023-11-21 | 10.93 | $31.10 | 5.8M |
| 2023-11-20 | 9.87 | $15.80 | 27612 |
| 2023-11-17 | 9.58 | $11.70 | 6776 |
| 2023-11-16 | 9.47 | $10.40 | 2135 |
| 2023-11-15 | 9.45 | $10.00 | 4228 |
| 2023-11-14 | 9.44 | $9.83 | 1477 |
| 2023-11-13 | 9.43 | $9.65 | 3501 |
| 2023-11-10 | 9.42 | $9.20 | 2551 |
| 2023-11-09 | 9.37 | $9.00 | 1913 |
| 2023-11-08 | 9.33 | $9.10 | 3582 |
| 2023-11-07 | 9.22 | $8.86 | 3991 |
| 2023-11-06 | 9.15 | $8.40 | 1792 |
| 2023-11-03 | 9.11 | $9.02 | 602 |
| 2023-11-02 | 9.01 | $9.39 | 1281 |
| 2023-11-01 | 8.90 | $8.13 | 3879 |
| 2023-10-31 | 8.86 | $8.70 | 5550 |
| 2023-10-30 | 8.78 | $10.35 | 2370 |
| 2023-10-27 | 8.62 | $10.70 | 3712 |
| 2023-10-26 | 8.43 | $9.50 | 1102 |
| 2023-10-25 | 8.28 | $9.80 | 1310 |
| 2023-10-24 | 8.14 | $9.80 | 2497 |
| 2023-10-23 | 8.01 | $10.00 | 1853 |
| 2023-10-20 | 7.84 | $9.60 | 1986 |
| 2023-10-19 | 7.70 | $9.90 | 1509 |
| 2023-10-18 | 7.53 | $9.90 | 915 |
| 2023-10-17 | 7.43 | $9.50 | 2206 |
| 2023-10-16 | 7.40 | $9.50 | 2930 |
| 2023-10-13 | 7.35 | $8.23 | 500 |
| 2023-10-12 | 7.36 | $8.15 | 650 |
| 2023-10-11 | 7.37 | $7.00 | 1573 |
| 2023-10-10 | 7.47 | $7.50 | 342 |
| 2023-10-09 | 7.52 | $7.50 | 257 |
| 2023-10-06 | 7.54 | $7.00 | 1057 |
| 2023-10-05 | 7.62 | $7.20 | 1113 |
| 2023-10-04 | 7.68 | $7.40 | 1835 |
| 2023-10-03 | 7.75 | $7.11 | 782 |
| 2023-10-02 | 7.81 | $7.20 | 132 |
| 2023-09-29 | 7.86 | $6.81 | 1408 |
| 2023-09-28 | 7.96 | $6.52 | 1582 |
| 2023-09-27 | 8.14 | $7.01 | 408 |
| 2023-09-26 | 8.25 | $7.15 | 354 |
| 2023-09-25 | 8.37 | $6.70 | 809 |
| 2023-09-22 | 8.50 | $6.70 | 2961 |
| 2023-09-21 | 8.63 | $6.50 | 11524 |
| 2023-09-20 | 8.79 | $8.00 | 1727 |
| 2023-09-19 | 8.93 | $8.80 | 1158 |
| 2023-09-18 | 9.06 | $8.44 | 552 |
| 2023-09-15 | 9.21 | $8.41 | 1546 |
| 2023-09-14 | 9.36 | $8.54 | 503 |
| 2023-09-13 | 9.49 | $8.90 | 238 |
| 2023-09-12 | 9.60 | $8.60 | 565 |
| 2023-09-11 | 9.74 | $7.80 | 2472 |
| 2023-09-08 | 9.91 | $8.55 | 1201 |
| 2023-09-07 | 10.05 | $8.40 | 3335 |
| 2023-09-06 | 10.20 | $8.93 | 6750 |
| 2023-09-05 | 10.31 | $8.30 | 950 |
| 2023-09-01 | 10.45 | $8.09 | 4880 |
| 2023-08-31 | 10.63 | $8.90 | 5140 |
| 2023-08-30 | 10.75 | $10.00 | 780 |
| 2023-08-29 | 10.80 | $9.30 | 1460 |
| 2023-08-28 | 10.92 | $9.50 | 2140 |
| 2023-08-25 | 11.04 | $9.40 | 420 |
| 2023-08-24 | 11.13 | $9.30 | 3710 |
| 2023-08-23 | 11.20 | $9.70 | 5540 |
| 2023-08-22 | 11.27 | $10.80 | 3540 |
| 2023-08-21 | 11.31 | $11.40 | 11210 |
| 2023-08-18 | 11.30 | $11.40 | 320 |
| 2023-08-17 | 11.30 | $11.30 | 2450 |
| 2023-08-16 | 11.27 | $11.20 | 2320 |
| 2023-08-15 | 11.23 | $11.20 | 220 |
| 2023-08-14 | 11.18 | $11.30 | 720 |
| 2023-08-11 | 11.14 | $11.30 | 360 |
| 2023-08-10 | 11.11 | $11.30 | 890 |
| 2023-08-09 | 11.10 | $11.30 | 280 |
| 2023-08-08 | 11.08 | $11.30 | 920 |
| 2023-08-07 | 11.08 | $11.00 | 4520 |
| 2023-08-04 | 11.08 | $11.70 | 150 |
| 2023-08-03 | 11.05 | $11.30 | 1390 |
| 2023-08-02 | 11.06 | $11.00 | 2650 |
| 2023-08-01 | 11.09 | $11.60 | 2130 |
| 2023-07-31 | 11.11 | $11.90 | 1240 |
| 2023-07-28 | 11.10 | $11.20 | 370 |
| 2023-07-27 | 11.13 | $10.80 | 860 |
| 2023-07-26 | 11.17 | $11.00 | 2310 |
| 2023-07-25 | 11.20 | $11.60 | 970 |
| 2023-07-24 | 11.21 | $11.30 | 990 |
| 2023-07-21 | 11.24 | $11.30 | 1820 |
| 2023-07-20 | 11.24 | $10.80 | 2900 |
| 2023-07-19 | 11.23 | $10.40 | 2890 |
| 2023-07-18 | 11.24 | $10.10 | 3080 |
| 2023-07-17 | 11.33 | $10.50 | 9130 |
| 2023-07-14 | 11.38 | $10.80 | 1560 |
| 2023-07-13 | 11.44 | $11.00 | 270 |
| 2023-07-12 | 11.46 | $11.00 | 1790 |
| 2023-07-11 | 11.44 | $11.30 | 1140 |
| 2023-07-10 | 11.44 | $11.00 | 2070 |
| 2023-07-07 | 11.41 | $11.00 | 5280 |
| 2023-07-06 | 11.40 | $11.50 | 580 |
| 2023-07-05 | 11.35 | $11.60 | 4160 |
| 2023-07-03 | 11.27 | $12.00 | 440 |
| 2023-06-30 | 11.22 | $11.70 | 2040 |
| 2023-06-29 | 11.15 | $11.80 | 350 |
| 2023-06-28 | 11.13 | $11.60 | 1430 |
| 2023-06-27 | 11.10 | $11.70 | 1370 |
| 2023-06-26 | 11.06 | $11.70 | 1210 |
| 2023-06-23 | 11.04 | $11.90 | 380 |
| 2023-06-22 | 11.06 | $11.30 | 640 |
| 2023-06-21 | 11.12 | $10.70 | 6820 |
| 2023-06-20 | 11.17 | $10.60 | 7800 |
| 2023-06-16 | 11.23 | $11.90 | 2110 |
| 2023-06-15 | 11.24 | $11.50 | 7050 |
| 2023-06-14 | 11.27 | $11.90 | 910 |
| 2023-06-13 | 11.27 | $11.40 | 6070 |
| 2023-06-12 | 11.30 | $10.70 | 1030 |
| 2023-06-09 | 11.34 | $11.30 | 760 |
| 2023-06-08 | 11.37 | $10.40 | 4100 |
| 2023-06-07 | 11.42 | $10.70 | 1110 |
| 2023-06-06 | 11.44 | $10.50 | 2630 |
| 2023-06-05 | 11.48 | $10.10 | 4070 |
| 2023-06-02 | 11.67 | $10.90 | 3410 |
| 2023-06-01 | 11.91 | $10.40 | 5420 |
| 2023-05-31 | 12.10 | $11.40 | 6790 |
| 2023-05-30 | 12.26 | $10.90 | 11470 |
| 2023-05-26 | 12.13 | $11.00 | 2220 |
| 2023-05-25 | 12.37 | $11.30 | 1500 |
| 2023-05-24 | 12.58 | $12.30 | 50 |
| 2023-05-23 | 12.78 | $12.40 | 1250 |
| 2023-05-22 | 12.99 | $11.70 | 910 |
| 2023-05-19 | 13.21 | $11.80 | 680 |
| 2023-05-18 | 13.48 | $12.20 | 2710 |
| 2023-05-17 | 13.64 | $12.00 | 7790 |
| 2023-05-16 | 13.88 | $11.90 | 4250 |
| 2023-05-15 | 14.10 | $12.00 | 560 |
| 2023-05-12 | 14.33 | $11.60 | 3170 |
| 2023-05-11 | 14.55 | $11.90 | 2720 |
| 2023-05-10 | 14.79 | $11.30 | 1860 |
| 2023-05-09 | 15.03 | $11.10 | 3980 |
| 2023-05-08 | 15.28 | $11.30 | 10180 |
| 2023-05-05 | 15.53 | $14.00 | 1100 |
| 2023-05-04 | 15.66 | $15.70 | 19590 |
| 2023-05-03 | 15.75 | $14.20 | 28790 |
| 2023-05-02 | 15.89 | $14.60 | 371600 |
| 2023-05-01 | 16.00 | $8.30 | 31710 |
| 2023-04-28 | 16.42 | $15.80 | 1930 |
| 2023-04-27 | 16.50 | $15.50 | 1310 |
| 2023-04-26 | 16.60 | $16.30 | 470 |
| 2023-04-25 | 16.60 | $16.50 | 380 |
| 2023-04-24 | 16.63 | $16.20 | 2450 |
| 2023-04-21 | 16.66 | $17.20 | 1370 |
| 2023-04-20 | 16.63 | $15.40 | 2900 |
| 2023-04-19 | 16.67 | $16.70 | 340 |
| 2023-04-18 | 16.70 | $16.40 | 830 |
| 2023-04-17 | 16.77 | $16.60 | 530 |
| 2023-04-14 | 16.77 | $16.00 | 260 |
| 2023-04-13 | 16.82 | $16.70 | 620 |
| 2023-04-12 | 16.76 | $16.10 | 1230 |
| 2023-04-11 | 16.81 | $16.00 | 3390 |
| 2023-04-10 | 16.86 | $16.30 | 3150 |
| 2023-04-06 | 16.92 | $16.70 | 2560 |
| 2023-04-05 | 16.98 | $17.50 | 4650 |
| 2023-04-04 | 17.07 | $17.00 | 550 |
| 2023-04-03 | 17.37 | $16.80 | 280 |
| 2023-03-31 | 17.44 | $16.60 | 190 |
| 2023-03-30 | 17.44 | $17.50 | 3070 |
| 2023-03-29 | 17.52 | $17.40 | 2920 |
| 2023-03-28 | 17.58 | $16.30 | 910 |
| 2023-03-27 | 17.76 | $17.20 | 1250 |
| 2023-03-24 | 17.87 | $16.80 | 90 |
| 2023-03-23 | 17.99 | $16.60 | 5840 |
| 2023-03-22 | 18.12 | $16.10 | 230 |
| 2023-03-21 | 18.31 | $17.30 | 1420 |
| 2023-03-20 | 18.47 | $17.90 | 490 |
| 2023-03-17 | 18.64 | $16.50 | 1020 |
| 2023-03-16 | 18.89 | $17.10 | 1390 |
| 2023-03-15 | 19.09 | $15.40 | 4310 |
| 2023-03-14 | 19.44 | $17.10 | 560 |
| 2023-03-13 | 19.70 | $17.10 | 2020 |
| 2023-03-10 | 19.89 | $17.40 | 5300 |
| 2023-03-09 | 20.11 | $17.90 | 2640 |
| 2023-03-08 | 20.31 | $19.30 | 8770 |
| 2023-03-07 | 20.40 | $23.00 | 35130 |
| 2023-03-06 | 20.35 | $18.30 | 3590 |
| 2023-03-03 | 20.59 | $16.50 | 27710 |
| 2023-03-02 | 20.92 | $19.10 | 930 |
| 2023-03-01 | 21.05 | $18.70 | 660 |
| 2023-02-28 | 21.19 | $19.80 | 2480 |
| 2023-02-27 | 21.26 | $19.40 | 490 |
| 2023-02-24 | 21.42 | $19.20 | 200 |
| 2023-02-23 | 21.57 | $19.20 | 3720 |
| 2023-02-22 | 21.67 | $20.00 | 1010 |
| 2023-02-21 | 21.73 | $20.50 | 1090 |
| 2023-02-17 | 21.80 | $21.20 | 550 |
| 2023-02-16 | 21.80 | $21.60 | 1620 |
| 2023-02-15 | 21.84 | $21.10 | 380 |
| 2023-02-14 | 21.91 | $22.30 | 1100 |
| 2023-02-13 | 21.93 | $22.30 | 920 |
| 2023-02-10 | 21.84 | $20.90 | 860 |
| 2023-02-09 | 21.83 | $21.90 | 550 |
| 2023-02-08 | 21.84 | $21.90 | 590 |
| 2023-02-07 | 21.80 | $21.10 | 3450 |
| 2023-02-06 | 21.75 | $21.90 | 570 |
| 2023-02-03 | 21.61 | $23.10 | 1050 |
| 2023-02-02 | 21.33 | $23.10 | 2540 |
| 2023-02-01 | 21.09 | $21.70 | 2250 |
| 2023-01-31 | 20.83 | $21.60 | 1150 |
| 2023-01-30 | 20.55 | $21.10 | 2820 |
| 2023-01-27 | 20.33 | $22.60 | 920 |
| 2023-01-26 | 20.05 | $22.20 | 1160 |
| 2023-01-25 | 19.80 | $21.20 | 590 |
| 2023-01-24 | 19.62 | $21.20 | 1690 |
| 2023-01-23 | 19.46 | $22.00 | 2830 |
| 2023-01-20 | 19.29 | $21.20 | 910 |
| 2023-01-19 | 19.15 | $22.40 | 2180 |
| 2023-01-18 | 18.96 | $22.50 | 1250 |
| 2023-01-17 | 18.76 | $22.60 | 1850 |
| 2023-01-13 | 18.56 | $20.50 | 1380 |
| 2023-01-12 | 18.57 | $20.70 | 3050 |
| 2023-01-11 | 18.67 | $22.20 | 770 |
| 2023-01-10 | 18.67 | $21.00 | 1510 |
| 2023-01-09 | 18.65 | $20.10 | 1770 |
| 2023-01-06 | 18.74 | $19.10 | 4450 |
| 2023-01-05 | 18.97 | $17.60 | 1600 |
| 2023-01-04 | 19.31 | $18.20 | 3230 |
| 2023-01-03 | 19.60 | $16.50 | 1590 |
| 2022-12-30 | 20.02 | $16.00 | 4580 |
| 2022-12-29 | 20.53 | $16.80 | 1720 |
| 2022-12-28 | 20.95 | $16.90 | 550 |
| 2022-12-27 | 21.46 | $17.20 | 1070 |
| 2022-12-23 | 21.80 | $17.70 | 2050 |
| 2022-12-22 | 22.11 | $17.90 | 720 |
| 2022-12-21 | 22.34 | $18.70 | 1420 |
| 2022-12-20 | 22.66 | $18.40 | 1520 |
| 2022-12-19 | 23.10 | $18.60 | 1430 |
| 2022-12-16 | 23.55 | $18.50 | 2290 |
| 2022-12-15 | 23.99 | $18.50 | 5240 |
| 2022-12-14 | 24.41 | $20.70 | 4110 |
| 2022-12-13 | 24.83 | $22.70 | 4360 |
| 2022-12-12 | 25.23 | $22.20 | 8460 |
| 2022-12-09 | 25.55 | $20.60 | 5580 |
| 2022-12-08 | 25.93 | $22.00 | 4230 |
| 2022-12-07 | 26.24 | $23.70 | 23640 |
| 2022-12-06 | 26.48 | $24.40 | 191600 |
| 2022-12-05 | 26.65 | $24.00 | 280 |
| 2022-12-02 | 26.78 | $24.80 | 390 |
| 2022-12-01 | 26.81 | $26.20 | 1400 |
| 2022-11-30 | 26.79 | $25.30 | 2040 |
| 2022-11-29 | 26.74 | $27.10 | 530 |
| 2022-11-28 | 26.54 | $23.90 | 500 |
| 2022-11-25 | 26.62 | $23.90 | 570 |
| 2022-11-23 | 26.65 | $22.50 | 4460 |
| 2022-11-22 | 26.81 | $25.20 | 460 |
| 2022-11-21 | 26.84 | $27.20 | 450 |
| 2022-11-18 | 26.70 | $27.60 | 190 |
| 2022-11-17 | 26.57 | $27.20 | 610 |
| 2022-11-16 | 26.51 | $27.00 | 1520 |
| 2022-11-15 | 26.46 | $29.10 | 1600 |
| 2022-11-14 | 26.30 | $30.60 | 1250 |
| 2022-11-11 | 25.98 | $28.70 | 1140 |
| 2022-11-10 | 25.70 | $28.20 | 460 |
| 2022-11-09 | 25.50 | $28.10 | 310 |
| 2022-11-08 | 25.27 | $28.50 | 580 |
| 2022-11-07 | 25.09 | $27.80 | 400 |
| 2022-11-04 | 24.85 | $26.60 | 1440 |
| 2022-11-03 | 24.71 | $25.50 | 4030 |
| 2022-11-02 | 24.76 | $25.70 | 440 |
| 2022-11-01 | 24.75 | $24.40 | 710 |
| 2022-10-31 | 24.83 | $23.00 | 620 |
| 2022-10-28 | 24.99 | $25.60 | 710 |
| 2022-10-27 | 25.02 | $24.50 | 750 |
| 2022-10-26 | 25.14 | $25.70 | 110 |
| 2022-10-25 | 25.12 | $25.80 | 220 |
| 2022-10-24 | 25.10 | $24.40 | 1610 |
| 2022-10-21 | 25.13 | $25.00 | 770 |
| 2022-10-20 | 25.16 | $26.00 | 210 |
| 2022-10-19 | 25.18 | $25.90 | 570 |
| 2022-10-18 | 25.27 | $26.00 | 1330 |
| 2022-10-17 | 25.40 | $24.20 | 1660 |
| 2022-10-14 | 25.54 | $23.00 | 820 |
| 2022-10-13 | 25.69 | $24.20 | 220 |
| 2022-10-12 | 25.82 | $23.60 | 170 |
| 2022-10-11 | 26.00 | $24.80 | 330 |
| 2022-10-10 | 26.16 | $23.10 | 770 |
| 2022-10-07 | 26.43 | $23.80 | 2700 |
| 2022-10-06 | 26.65 | $26.40 | 1130 |
| 2022-10-05 | 26.70 | $25.60 | 650 |
| 2022-10-04 | 26.74 | $25.90 | 5370 |
| 2022-10-03 | 26.73 | $26.30 | 200 |
| 2022-09-30 | 26.80 | $26.10 | 460 |
| 2022-09-29 | 26.86 | $27.00 | 400 |
| 2022-09-28 | 26.95 | $25.20 | 200 |
| 2022-09-27 | 27.11 | $25.50 | 2890 |
| 2022-09-26 | 27.31 | $25.00 | 2620 |
| 2022-09-23 | 27.56 | $25.50 | 2100 |
| 2022-09-22 | 27.83 | $26.50 | 1040 |
| 2022-09-21 | 28.06 | $27.70 | 770 |
| 2022-09-20 | 28.31 | $28.50 | 790 |
| 2022-09-19 | 28.39 | $27.00 | 2330 |
| 2022-09-16 | 28.60 | $26.00 | 1500 |
| 2022-09-15 | 28.94 | $26.90 | 1280 |
| 2022-09-14 | 29.16 | $27.10 | 1840 |
| 2022-09-13 | 29.34 | $28.00 | 2960 |
| 2022-09-12 | 29.44 | $28.50 | 1130 |
| 2022-09-09 | 29.47 | $28.30 | 2320 |
| 2022-09-08 | 29.60 | $27.30 | 2390 |
| 2022-09-07 | 29.84 | $26.50 | 2300 |
| 2022-09-06 | 30.20 | $25.70 | 5940 |
| 2022-09-02 | 30.60 | $27.70 | 1270 |
| 2022-09-01 | 30.75 | $27.30 | 3860 |
| 2022-08-31 | 30.88 | $28.70 | 1610 |
| 2022-08-30 | 31.01 | $28.40 | 4390 |
| 2022-08-29 | 30.91 | $29.60 | 4540 |
| 2022-08-26 | 30.79 | $29.90 | 6160 |
| 2022-08-25 | 30.60 | $31.00 | 3250 |
| 2022-08-24 | 30.47 | $31.10 | 2410 |
| 2022-08-23 | 30.42 | $32.70 | 2860 |
| 2022-08-22 | 30.29 | $30.10 | 4570 |
| 2022-08-19 | 30.31 | $31.20 | 6110 |
| 2022-08-18 | 30.29 | $32.70 | 14920 |
| 2022-08-17 | 30.35 | $31.40 | 4220 |
| 2022-08-16 | 30.54 | $30.60 | 5550 |
| 2022-08-15 | 30.81 | $30.10 | 9270 |
| 2022-08-12 | 30.86 | $29.10 | 11600 |
| 2022-08-11 | 31.09 | $30.90 | 2620 |
| 2022-08-10 | 31.24 | $32.00 | 21140 |
| 2022-08-09 | 31.49 | $33.70 | 7090 |
| 2022-08-08 | 31.86 | $33.70 | 7450 |
| 2022-08-05 | 32.21 | $30.70 | 8840 |
| 2022-08-04 | 32.70 | $30.00 | 7170 |
| 2022-08-03 | 33.28 | $31.30 | 24800 |
| 2022-08-02 | 33.86 | $26.40 | 7730 |
| 2022-08-01 | 34.57 | $27.20 | 8150 |
| 2022-07-29 | 35.47 | $26.00 | 13710 |
| 2022-07-28 | 36.50 | $28.50 | 24220 |
| 2022-07-27 | 37.30 | $30.00 | 261580 |
| 2022-07-26 | 38.21 | $30.10 | 6270 |
| 2022-07-25 | 39.21 | $30.50 | 6490 |
| 2022-07-22 | 40.89 | $30.80 | 4700 |
| 2022-07-21 | 43.15 | $34.00 | 12340 |
| 2022-07-20 | 44.93 | $35.20 | 10890 |
| 2022-07-19 | 46.62 | $36.00 | 38180 |
| 2022-07-18 | 47.91 | $31.00 | 7420 |
| 2022-07-15 | 49.33 | $33.70 | 5470 |
| 2022-07-14 | 50.72 | $33.90 | 11020 |
| 2022-07-13 | 52.08 | $37.10 | 13010 |
| 2022-07-12 | 53.35 | $41.10 | 10560 |
| 2022-07-11 | 54.62 | $40.60 | 550 |
| 2022-07-08 | 55.63 | $40.50 | 1000 |
| 2022-07-07 | 56.80 | $41.70 | 5630 |
| 2022-07-06 | 57.90 | $42.90 | 3810 |
| 2022-07-05 | 58.88 | $40.50 | 84400 |
| 2022-07-01 | 59.98 | $45.30 | 4340 |
| 2022-06-30 | 61.14 | $46.50 | 32920 |
| 2022-06-29 | 62.21 | $44.50 | 4470 |
| 2022-06-28 | 62.99 | $48.30 | 13420 |
| 2022-06-27 | 63.88 | $50.10 | 152260 |
| 2022-06-24 | 64.46 | $64.00 | 16410 |
| 2022-06-23 | 64.39 | $76.00 | 8780 |
| 2022-06-22 | 63.50 | $69.60 | 23540 |
| 2022-06-21 | 63.46 | $69.00 | 27440 |
| 2022-06-17 | 63.99 | $61.90 | 4820 |
| 2022-06-16 | 64.64 | $59.30 | 2880 |
| 2022-06-15 | 65.32 | $61.50 | 830 |
| 2022-06-14 | 66.04 | $61.10 | 3740 |
| 2022-06-13 | 66.57 | $62.50 | 490 |
| 2022-06-10 | 67.13 | $66.60 | 4280 |
| 2022-06-09 | 67.26 | $60.70 | 1150 |
| 2022-06-08 | 67.38 | $63.90 | 460 |
| 2022-06-07 | 67.24 | $63.80 | 650 |
| 2022-06-06 | 67.49 | $62.40 | 1170 |
| 2022-06-03 | 68.00 | $62.50 | 380 |
| 2022-06-02 | 68.73 | $68.60 | 210 |
| 2022-06-01 | 69.48 | $67.90 | 5330 |
| 2022-05-31 | 70.21 | $60.10 | 2700 |
| 2022-05-27 | 71.37 | $66.10 | 1960 |
| 2022-05-26 | 72.38 | $61.70 | 4040 |
| 2022-05-25 | 73.59 | $62.60 | 3500 |
| 2022-05-24 | 74.67 | $58.10 | 10400 |
| 2022-05-23 | 76.02 | $68.80 | 2770 |
| 2022-05-20 | 77.08 | $79.70 | 7460 |
| 2022-05-19 | 77.63 | $74.90 | 1270 |
| 2022-05-18 | 78.48 | $72.80 | 780 |
| 2022-05-17 | 79.49 | $76.00 | 570 |
| 2022-05-16 | 80.43 | $71.60 | 570 |
| 2022-05-13 | 81.37 | $73.80 | 1720 |
| 2022-05-12 | 82.36 | $69.10 | 2070 |
| 2022-05-11 | 83.70 | $63.20 | 1620 |
| 2022-05-10 | 85.14 | $61.10 | 4670 |
| 2022-05-09 | 86.90 | $68.80 | 2000 |
| 2022-05-06 | 88.74 | $72.60 | 3370 |
| 2022-05-05 | 90.66 | $77.00 | 2910 |
| 2022-05-04 | 92.14 | $83.60 | 2020 |
| 2022-05-03 | 94.67 | $82.60 | 1870 |
| 2022-05-02 | 95.08 | $83.20 | 1130 |
| 2022-04-29 | 95.27 | $86.30 | 5590 |
| 2022-04-28 | 95.34 | $85.90 | 3120 |
| 2022-04-27 | 95.59 | $84.30 | 7700 |
| 2022-04-26 | 96.17 | $85.10 | 14730 |
| 2022-04-25 | 96.70 | $90.00 | 3820 |
| 2022-04-22 | 97.36 | $90.60 | 9670 |
| 2022-04-21 | 98.14 | $91.90 | 6530 |
| 2022-04-20 | 98.95 | $93.00 | 5010 |
| 2022-04-19 | 99.66 | $94.80 | 4270 |
| 2022-04-18 | 100.22 | $90.40 | 6580 |
| 2022-04-14 | 101.15 | $93.70 | 9280 |
| 2022-04-13 | 101.68 | $95.80 | 9900 |
| 2022-04-12 | 102.02 | $92.10 | 9210 |
| 2022-04-11 | 102.48 | $96.30 | 23540 |
| 2022-04-08 | 102.59 | $105.60 | 15670 |
| 2022-04-07 | 102.60 | $110.90 | 41570 |
| 2022-04-06 | 102.30 | $106.70 | 128540 |
| 2022-04-05 | 102.89 | $134.10 | 774870 |
| 2022-04-04 | 102.12 | $90.90 | 10480 |
| 2022-04-01 | 103.26 | $87.00 | 6350 |
| 2022-03-31 | 105.66 | $87.70 | 16810 |
| 2022-03-30 | 109.07 | $90.90 | 15780 |
| 2022-03-29 | 113.89 | $95.80 | 29410 |
| 2022-03-28 | 117.63 | $95.70 | 6060 |
| 2022-03-25 | 121.38 | $103.20 | 7430 |
| 2022-03-24 | 125.07 | $106.30 | 3470 |
| 2022-03-23 | 127.13 | $108.10 | 4800 |
| 2022-03-22 | 129.30 | $107.20 | 4170 |
| 2022-03-21 | 130.79 | $105.90 | 4660 |
| 2022-03-18 | 133.67 | $109.00 | 11500 |
| 2022-03-17 | 142.66 | $104.40 | 9010 |
| 2022-03-16 | 142.96 | $102.50 | 4830 |
| 2022-03-15 | 143.73 | $101.40 | 6140 |
| 2022-03-14 | 144.78 | $98.50 | 9130 |
| 2022-03-11 | 145.88 | $105.70 | 15870 |
| 2022-03-10 | 146.80 | $105.00 | 58260 |
| 2022-03-09 | 147.17 | $118.40 | 32220 |
| 2022-03-08 | 147.99 | $118.70 | 23230 |
| 2022-03-07 | 151.80 | $113.70 | 62700 |
| 2022-03-04 | 152.15 | $135.00 | 38240 |
| 2022-03-03 | 150.32 | $156.00 | 62480 |
| 2022-03-02 | 146.96 | $187.30 | 89060 |
| 2022-03-01 | 142.51 | $170.50 | 38180 |
| 2022-02-28 | 139.09 | $170.80 | 60320 |
| 2022-02-25 | 135.61 | $177.00 | 408190 |
| 2022-02-24 | 131.92 | $147.50 | 48560 |
| 2022-02-23 | 131.20 | $151.50 | 102870 |
| 2022-02-22 | 130.58 | $137.00 | 108260 |
| 2022-02-18 | 129.17 | $163.40 | 402680 |
| 2022-02-17 | 126.36 | $288.80 | 2.0M |
| 2022-02-16 | 116.20 | $110.50 | 13180 |
| 2022-02-15 | 115.07 | $117.80 | 16010 |
| 2022-02-14 | 113.55 | $122.50 | 10910 |
| 2022-02-11 | 111.74 | $120.50 | 28110 |
| 2022-02-10 | 110.52 | $124.00 | 106020 |
| 2022-02-09 | 109.41 | $112.50 | 39710 |
| 2022-02-08 | 108.88 | $134.70 | 52940 |
| 2022-02-07 | 107.23 | $195.00 | 444730 |
| 2022-02-04 | 102.56 | $120.70 | 39460 |
| 2022-02-03 | 101.62 | $98.30 | 64280 |
| 2022-02-02 | 101.79 | $88.80 | 2010 |
| 2022-02-01 | 102.44 | $98.40 | 350 |
| 2022-01-31 | 102.61 | $102.10 | 490 |
| 2022-01-28 | 102.59 | $101.20 | 1620 |
| 2022-01-27 | 102.61 | $103.10 | 6630 |
| 2022-01-26 | 102.55 | $133.20 | 6190 |
| 2022-01-25 | 100.97 | $139.00 | 3190 |
| 2022-01-24 | 99.10 | $108.90 | 8510 |
| 2022-01-21 | 98.73 | $107.20 | 15100 |
| 2022-01-20 | 98.46 | $85.50 | 10760 |
| 2022-01-19 | 99.26 | $88.00 | 510 |
| 2022-01-18 | 99.95 | $87.40 | 1490 |
| 2022-01-14 | 100.67 | $86.30 | 6550 |
| 2022-01-13 | 101.43 | $96.00 | 5050 |
| 2022-01-12 | 101.70 | $101.90 | 14630 |
| 2022-01-11 | 101.67 | $101.80 | 5520 |
| 2022-01-10 | 101.65 | $101.70 | 4140 |
| 2022-01-07 | 101.64 | $101.70 | 2000 |
| 2022-01-06 | 101.62 | $101.80 | 12410 |
| 2022-01-05 | 101.60 | $101.80 | 610 |
| 2022-01-04 | 101.58 | $101.80 | 6560 |
| 2022-01-03 | 101.56 | $101.70 | 1660 |
| 2021-12-31 | 101.53 | $101.70 | 2100 |
| 2021-12-30 | 101.51 | $101.60 | 250 |
| 2021-12-29 | 101.49 | $101.90 | 20 |
| 2021-12-28 | 101.46 | $101.60 | 340 |
| 2021-12-27 | 101.44 | $101.60 | 11120 |
| 2021-12-23 | 101.42 | $101.60 | 1490 |
| 2021-12-22 | 101.41 | $101.70 | 650 |
| 2021-12-21 | 101.39 | $101.50 | 3860 |
| 2021-12-20 | 101.37 | $101.90 | 760 |
| 2021-12-17 | 101.34 | $101.80 | 5140 |
| 2021-12-16 | 101.32 | $101.50 | 1660 |
| 2021-12-15 | 101.31 | $101.40 | 260 |
| 2021-12-14 | 101.31 | $101.30 | 3280 |
| 2021-12-13 | 101.31 | $101.40 | 16500 |
| 2021-12-10 | 101.31 | $101.40 | 26920 |
| 2021-12-09 | 101.30 | $101.40 | 10010 |
| 2021-12-08 | 101.30 | $101.40 | 230 |
| 2021-12-07 | 101.30 | $101.40 | 5140 |
| 2021-12-06 | 101.29 | $101.30 | 1690 |
| 2021-12-03 | 101.28 | $101.20 | 780 |
| 2021-12-02 | 101.29 | $101.20 | 520 |
| 2021-12-01 | 101.30 | $101.20 | 2620 |
| 2021-11-30 | 101.29 | $101.30 | 6170 |
| 2021-11-29 | 101.29 | $101.30 | 1670 |
| 2021-11-26 | 101.27 | $101.20 | 80 |
| 2021-11-24 | 101.25 | $101.30 | 1430 |
| 2021-11-23 | 101.23 | $101.30 | 3700 |
| 2021-11-22 | 101.21 | $101.20 | 100 |
| 2021-11-19 | 101.20 | $101.30 | 4500 |
| 2021-11-18 | 101.18 | $101.40 | 650 |
| 2021-11-17 | 101.15 | $101.30 | 220 |
| 2021-11-16 | 101.13 | $101.30 | 730 |
| 2021-11-15 | 101.13 | $101.40 | 140 |
| 2021-11-12 | 101.10 | $101.30 | 60 |
| 2021-11-11 | 101.08 | $101.30 | 310 |
| 2021-11-10 | 101.06 | $101.40 | 860 |
| 2021-11-09 | 101.03 | $101.40 | 1800 |
| 2021-11-08 | 101.00 | $101.20 | 1050 |
| 2021-11-05 | 100.97 | $101.10 | 10150 |
| 2021-11-04 | 100.97 | $101.40 | 25130 |
| 2021-11-03 | 100.94 | $101.30 | 10360 |
| 2021-11-02 | 100.92 | $101.10 | 390 |
| 2021-11-01 | 100.91 | $101.20 | 1130 |
| 2021-10-29 | 100.89 | $100.90 | 7330 |
| 2021-10-28 | 100.87 | $100.90 | 1430 |
| 2021-10-27 | 100.86 | $100.90 | 2740 |
| 2021-10-26 | 100.85 | $100.90 | 960 |
| 2021-10-25 | 100.84 | $100.90 | 1130 |
| 2021-10-22 | 100.84 | $100.90 | 220 |
| 2021-10-21 | 100.83 | $100.90 | 130 |
| 2021-10-20 | 100.82 | $100.90 | 1880 |
| 2021-10-19 | 100.81 | $101.20 | 1570 |
| 2021-10-18 | 100.78 | $100.90 | 2200 |
| 2021-10-15 | 100.77 | $100.90 | 860 |
| 2021-10-14 | 100.75 | $100.80 | — |
| 2021-10-13 | 100.75 | $100.80 | 32540 |
| 2021-10-12 | 100.73 | $100.80 | 760 |
| 2021-10-11 | 100.72 | $100.70 | 120 |
| 2021-10-08 | 100.71 | $101.00 | 40 |
| 2021-10-07 | 100.68 | $100.90 | 80 |
| 2021-10-06 | 100.66 | $100.90 | 130 |
| 2021-10-05 | 100.63 | $100.80 | 80 |
| 2021-10-04 | 100.60 | $100.80 | 640 |
| 2021-10-01 | 100.58 | $100.60 | 300 |
| 2021-09-30 | 100.56 | $100.70 | 410 |
| 2021-09-29 | 100.54 | $100.70 | 260 |
| 2021-09-28 | 100.53 | $100.70 | 510 |
| 2021-09-27 | 100.50 | $100.90 | 70 |
| 2021-09-24 | 100.46 | $100.60 | 540 |
| 2021-09-23 | 100.44 | $100.70 | 660 |
| 2021-09-22 | 100.40 | $100.70 | 590 |
| 2021-09-21 | 100.36 | $100.70 | 960 |
| 2021-09-20 | 100.32 | $100.60 | 120 |
| 2021-09-17 | 100.29 | $100.60 | 70 |
| 2021-09-16 | 100.26 | $100.70 | 2040 |
| 2021-09-15 | 100.21 | $100.40 | 4710 |
| 2021-09-14 | 100.19 | $100.60 | 230 |
| 2021-09-13 | 100.15 | $100.50 | 260 |
| 2021-09-10 | 100.13 | $100.50 | 2200 |
| 2021-09-09 | 100.10 | $100.40 | 1130 |
| 2021-09-08 | 100.07 | $100.30 | 2830 |
| 2021-09-07 | 100.05 | $100.30 | 1910 |
| 2021-09-03 | 100.04 | $100.30 | 520 |
| 2021-09-02 | 100.00 | $100.30 | 2420 |
| 2021-09-01 | 99.97 | $100.30 | 170 |
| 2021-08-31 | 99.93 | $100.40 | 1850 |
| 2021-08-30 | 99.89 | $100.10 | 3120 |
| 2021-08-27 | 99.87 | $100.20 | 3090 |
| 2021-08-26 | 99.83 | $100.10 | 1600 |
| 2021-08-25 | 99.81 | $100.00 | 2980 |
| 2021-08-24 | 99.80 | $99.80 | 170 |
| 2021-08-23 | 99.79 | $100.00 | 1360 |
| 2021-08-20 | 99.78 | $99.90 | 22440 |
| 2021-08-19 | 99.77 | $100.00 | 1730 |
| 2021-08-18 | 99.76 | $99.80 | 33210 |
| 2021-08-17 | 99.75 | $99.90 | 620 |
| 2021-08-16 | 99.74 | $99.90 | 930 |
| 2021-08-13 | 99.73 | $100.00 | 390 |
| 2021-08-12 | 99.72 | $99.90 | 5960 |
| 2021-08-11 | 99.70 | $99.90 | 1990 |
| 2021-08-10 | 99.69 | $99.90 | 4100 |
| 2021-08-09 | 99.67 | $100.00 | 2260 |
| 2021-08-06 | 99.66 | $99.50 | 26240 |
| 2021-08-05 | 99.66 | $99.80 | 2750 |
| 2021-08-04 | 99.65 | $99.50 | 2270 |
| 2021-08-03 | 99.66 | $99.60 | 3500 |
| 2021-08-02 | 99.66 | $99.60 | 20370 |
| 2021-07-30 | 99.66 | $99.50 | 1260 |
| 2021-07-29 | 99.67 | $99.60 | 8480 |
| 2021-07-28 | 99.68 | $99.80 | 1470 |
| 2021-07-27 | 99.68 | $99.70 | 650 |
| 2021-07-26 | 99.69 | $99.80 | 2090 |
| 2021-07-23 | 99.69 | $99.70 | 230 |
| 2021-07-22 | 99.68 | $99.70 | 1390 |
| 2021-07-21 | 99.69 | $99.70 | 1830 |
| 2021-07-20 | 99.68 | $99.70 | 1110 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.67
2026-07-17
Close Price
$3.27
Vol: 4600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
28.44
Maximum
151.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.67 | $3.27 | 4600 |
| 2026-07-16 | 3.71 | $3.40 | 28900 |
| 2026-07-15 | 3.75 | $3.31 | 7800 |
| 2026-07-14 | 3.79 | $3.30 | 59004 |
| 2026-07-13 | 3.84 | $3.31 | 169600 |
| 2026-07-10 | 3.90 | $3.38 | 4823 |
| 2026-07-09 | 3.96 | $3.40 | 1349 |
| 2026-07-08 | 4.01 | $3.40 | 3926 |
| 2026-07-07 | 4.08 | $3.35 | 1800 |
| 2026-07-06 | 4.16 | $3.69 | 157000 |
| 2026-07-02 | 4.20 | $3.50 | 40546 |
| 2026-07-01 | 4.28 | $3.25 | 12600 |
| 2026-06-30 | 4.39 | $3.24 | 74500 |
| 2026-06-29 | 4.51 | $3.34 | 38110 |
| 2026-06-26 | 4.63 | $3.41 | 150215 |
| 2026-06-25 | 4.76 | $5.20 | 43845 |
| 2026-06-24 | 4.71 | $5.38 | 13000 |
| 2026-06-23 | 4.64 | $5.25 | 16381 |
| 2026-06-22 | 4.58 | $4.84 | 23619 |
| 2026-06-18 | 4.55 | $5.69 | 6200 |
| 2026-06-17 | 4.43 | $5.90 | 7463 |
| 2026-06-16 | 4.28 | $5.77 | 5002 |
| 2026-06-15 | 4.12 | $5.54 | 48124 |
| 2026-06-12 | 3.97 | $5.65 | 278502 |
| 2026-06-11 | 3.79 | $4.97 | 11084 |
| 2026-06-10 | 3.67 | $4.27 | 25103 |
| 2026-06-09 | 3.60 | $4.30 | 19023 |
| 2026-06-08 | 3.53 | $3.78 | 5320 |
| 2026-06-05 | 3.50 | $3.50 | 2401 |
| 2026-06-04 | 3.51 | $3.54 | 4917 |
| 2026-06-03 | 3.50 | $3.60 | 11109 |
| 2026-06-02 | 3.49 | $3.60 | 7900 |
| 2026-06-01 | 3.48 | $3.61 | 6109 |
| 2026-05-29 | 3.47 | $3.60 | 2101 |
| 2026-05-28 | 3.45 | $3.50 | 3229 |
| 2026-05-27 | 3.45 | $3.30 | 5519 |
| 2026-05-26 | 3.46 | $3.16 | 14116 |
| 2026-05-22 | 3.49 | $3.16 | 732 |
| 2026-05-21 | 3.53 | $3.23 | 1700 |
| 2026-05-20 | 3.56 | $3.36 | 12134 |
| 2026-05-19 | 3.58 | $3.41 | 9700 |
| 2026-05-18 | 3.60 | $3.49 | 25023 |
| 2026-05-15 | 3.61 | $3.49 | 804 |
| 2026-05-14 | 3.62 | $3.61 | 1900 |
| 2026-05-13 | 3.62 | $3.61 | 19943 |
| 2026-05-12 | 3.63 | $3.31 | 9254 |
| 2026-05-11 | 3.66 | $3.25 | 10131 |
| 2026-05-08 | 3.70 | $3.52 | 26632 |
| 2026-05-07 | 3.72 | $3.65 | 2000 |
| 2026-05-06 | 3.73 | $3.65 | 1200 |
| 2026-05-05 | 3.74 | $3.66 | 5176 |
| 2026-05-04 | 3.75 | $3.73 | 1910 |
| 2026-05-01 | 3.75 | $3.70 | 2500 |
| 2026-04-30 | 3.75 | $3.90 | — |
| 2026-04-29 | 3.74 | $3.90 | 716 |
| 2026-04-28 | 3.72 | $3.93 | 5528 |
| 2026-04-27 | 3.70 | $3.84 | 2198 |
| 2026-04-24 | 3.68 | $3.91 | 1400 |
| 2026-04-23 | 3.66 | $3.81 | 1260 |
| 2026-04-22 | 3.64 | $3.75 | 2600 |
| 2026-04-21 | 3.63 | $3.75 | 1000 |
| 2026-04-20 | 3.62 | $3.66 | 4909 |
| 2026-04-17 | 3.62 | $3.93 | 1200 |
| 2026-04-16 | 3.58 | $3.93 | 923 |
| 2026-04-15 | 3.55 | $3.72 | 2347 |
| 2026-04-14 | 3.53 | $3.79 | 1257 |
| 2026-04-13 | 3.50 | $3.94 | 2711 |
| 2026-04-10 | 3.45 | $4.00 | 3737 |
| 2026-04-09 | 3.40 | $3.84 | 3700 |
| 2026-04-08 | 3.35 | $3.88 | 6500 |
| 2026-04-07 | 3.30 | $3.61 | 1533 |
| 2026-04-06 | 3.26 | $3.72 | 1029 |
| 2026-04-02 | 3.21 | $3.43 | 920 |
| 2026-04-01 | 3.19 | $3.34 | 700 |
| 2026-03-31 | 3.18 | $3.76 | 6459 |
| 2026-03-30 | 3.11 | $3.47 | 1623 |
| 2026-03-27 | 3.08 | $3.30 | 3888 |
| 2026-03-26 | 3.05 | $3.46 | 11551 |
| 2026-03-25 | 3.01 | $3.50 | 1000 |
| 2026-03-24 | 2.96 | $3.68 | 5505 |
| 2026-03-23 | 2.88 | $3.18 | 1609 |
| 2026-03-20 | 2.85 | $2.80 | 5519 |
| 2026-03-19 | 2.86 | $3.20 | 8200 |
| 2026-03-18 | 2.82 | $3.00 | 8811 |
| 2026-03-17 | 2.80 | $2.99 | 1416 |
| 2026-03-16 | 2.78 | $2.99 | 1200 |
| 2026-03-13 | 2.76 | $2.73 | 933 |
| 2026-03-12 | 2.76 | $3.02 | 7275 |
| 2026-03-11 | 2.74 | $2.71 | 1033 |
| 2026-03-10 | 2.74 | $2.67 | 6674 |
| 2026-03-09 | 2.75 | $2.75 | 3217 |
| 2026-03-06 | 2.75 | $3.03 | 4941 |
| 2026-03-05 | 2.72 | $2.63 | 1853 |
| 2026-03-04 | 2.73 | $2.81 | 800 |
| 2026-03-03 | 2.72 | $2.92 | 5480 |
| 2026-03-02 | 2.69 | $2.92 | 3100 |
| 2026-02-27 | 2.67 | $3.00 | 6600 |
| 2026-02-26 | 2.64 | $2.96 | 4312 |
| 2026-02-25 | 2.60 | $2.63 | 9100 |
| 2026-02-24 | 2.60 | $2.60 | 1100 |
| 2026-02-23 | 2.60 | $2.59 | 10700 |
| 2026-02-20 | 2.60 | $2.72 | 44872 |
| 2026-02-19 | 2.59 | $2.36 | 30200 |
| 2026-02-18 | 2.61 | $2.56 | 5000 |
| 2026-02-17 | 2.62 | $2.35 | 21148 |
| 2026-02-13 | 2.64 | $2.27 | 8500 |
| 2026-02-12 | 2.68 | $2.35 | 2808 |
| 2026-02-11 | 2.72 | $2.38 | 5545 |
| 2026-02-10 | 2.76 | $2.44 | 8335 |
| 2026-02-09 | 2.79 | $2.41 | 10142 |
| 2026-02-06 | 2.83 | $2.33 | 8200 |
| 2026-02-05 | 2.88 | $2.44 | 15019 |
| 2026-02-04 | 2.93 | $2.54 | 6200 |
| 2026-02-03 | 2.97 | $2.56 | 5938 |
| 2026-02-02 | 3.01 | $2.67 | 14701 |
| 2026-01-30 | 3.05 | $2.71 | 6907 |
| 2026-01-29 | 3.08 | $2.73 | 24000 |
| 2026-01-28 | 3.12 | $2.76 | 9000 |
| 2026-01-27 | 3.16 | $2.79 | 18238 |
| 2026-01-26 | 3.20 | $2.76 | 13548 |
| 2026-01-23 | 3.24 | $2.80 | 40026 |
| 2026-01-22 | 3.29 | $2.78 | 86395 |
| 2026-01-21 | 3.34 | $2.80 | 63361 |
| 2026-01-20 | 3.40 | $3.12 | 35306 |
| 2026-01-16 | 3.43 | $3.58 | 12401 |
| 2026-01-15 | 3.41 | $3.69 | 13712 |
| 2026-01-14 | 3.38 | $3.61 | 24396 |
| 2026-01-13 | 3.36 | $3.66 | 100400 |
| 2026-01-12 | 3.33 | $3.46 | 50044 |
| 2026-01-09 | 3.31 | $3.91 | 39100 |
| 2026-01-08 | 3.25 | $4.23 | 96000 |
| 2026-01-07 | 3.15 | $4.03 | 149641 |
| 2026-01-06 | 3.05 | $4.65 | 1.5M |
| 2026-01-05 | 2.88 | $3.60 | 448247 |
| 2026-01-02 | 2.81 | $4.00 | 1.6M |
| 2025-12-31 | 2.68 | $3.77 | 43.3M |
| 2025-12-30 | 2.57 | $2.32 | 1.9M |
| 2025-12-29 | 2.59 | $2.42 | 6825 |
| 2025-12-26 | 2.61 | $2.44 | 5035 |
| 2025-12-24 | 2.63 | $2.56 | 8300 |
| 2025-12-23 | 2.64 | $2.60 | 40500 |
| 2025-12-22 | 2.64 | $2.46 | 132029 |
| 2025-12-19 | 2.66 | $2.48 | 50414 |
| 2025-12-18 | 2.68 | $2.42 | 4100 |
| 2025-12-17 | 2.71 | $2.53 | 6500 |
| 2025-12-16 | 2.73 | $2.48 | 2200 |
| 2025-12-15 | 2.75 | $2.46 | 6700 |
| 2025-12-12 | 2.78 | $2.52 | 3000 |
| 2025-12-11 | 2.81 | $2.51 | 6000 |
| 2025-12-10 | 2.84 | $2.51 | 15118 |
| 2025-12-09 | 2.88 | $2.75 | 15641 |
| 2025-12-08 | 2.89 | $2.80 | 36100 |
| 2025-12-05 | 2.90 | $2.98 | 10000 |
| 2025-12-04 | 2.89 | $2.93 | 9800 |
| 2025-12-03 | 2.89 | $2.93 | 690 |
| 2025-12-02 | 2.89 | $2.95 | 6741 |
| 2025-12-01 | 2.88 | $2.95 | 41460 |
| 2025-11-28 | 2.87 | $2.87 | 4238 |
| 2025-11-26 | 2.87 | $2.87 | 5300 |
| 2025-11-25 | 2.87 | $2.90 | 8578 |
| 2025-11-24 | 2.87 | $2.90 | 805 |
| 2025-11-21 | 2.86 | $2.94 | 3900 |
| 2025-11-20 | 2.86 | $2.90 | 3200 |
| 2025-11-19 | 2.85 | $2.82 | 1000 |
| 2025-11-18 | 2.86 | $2.82 | 545 |
| 2025-11-17 | 2.86 | $2.84 | 3700 |
| 2025-11-14 | 2.86 | $2.90 | 3700 |
| 2025-11-13 | 2.86 | $2.92 | 3814 |
| 2025-11-12 | 2.85 | $2.81 | 2540 |
| 2025-11-11 | 2.85 | $2.79 | 3231 |
| 2025-11-10 | 2.86 | $2.80 | 6500 |
| 2025-11-07 | 2.87 | $2.80 | 16300 |
| 2025-11-06 | 2.88 | $2.80 | 4146 |
| 2025-11-05 | 2.88 | $2.84 | 2500 |
| 2025-11-04 | 2.89 | $2.79 | 1517 |
| 2025-11-03 | 2.90 | $2.85 | 4000 |
| 2025-10-31 | 2.90 | $2.84 | 2000 |
| 2025-10-30 | 2.91 | $2.88 | 3100 |
| 2025-10-29 | 2.91 | $2.90 | 3835 |
| 2025-10-28 | 2.91 | $2.94 | 18000 |
| 2025-10-27 | 2.91 | $2.87 | 8926 |
| 2025-10-24 | 2.92 | $2.85 | 6400 |
| 2025-10-23 | 2.92 | $2.80 | 3989 |
| 2025-10-22 | 2.94 | $2.76 | 4800 |
| 2025-10-21 | 2.95 | $2.91 | 2900 |
| 2025-10-20 | 2.96 | $2.95 | 5731 |
| 2025-10-17 | 2.96 | $2.84 | 5505 |
| 2025-10-16 | 2.97 | $2.75 | 13132 |
| 2025-10-15 | 2.99 | $2.86 | 735 |
| 2025-10-14 | 3.01 | $2.86 | 6900 |
| 2025-10-13 | 3.02 | $2.92 | 7500 |
| 2025-10-10 | 3.04 | $2.88 | 17365 |
| 2025-10-09 | 3.05 | $2.98 | 9347 |
| 2025-10-08 | 3.06 | $3.00 | 26146 |
| 2025-10-07 | 3.07 | $3.00 | 2500 |
| 2025-10-06 | 3.07 | $3.07 | 7311 |
| 2025-10-03 | 3.07 | $2.99 | 1159 |
| 2025-10-02 | 3.08 | $2.99 | 3720 |
| 2025-10-01 | 3.09 | $2.95 | 4600 |
| 2025-09-30 | 3.11 | $2.95 | 6308 |
| 2025-09-29 | 3.12 | $2.96 | 6447 |
| 2025-09-26 | 3.14 | $2.95 | 4622 |
| 2025-09-25 | 3.16 | $2.98 | 7120 |
| 2025-09-24 | 3.18 | $2.98 | 3295 |
| 2025-09-23 | 3.20 | $2.92 | 22395 |
| 2025-09-22 | 3.23 | $2.98 | 12634 |
| 2025-09-19 | 3.26 | $3.10 | 19921 |
| 2025-09-18 | 3.27 | $3.14 | 2511 |
| 2025-09-17 | 3.29 | $3.24 | 12600 |
| 2025-09-16 | 3.29 | $3.21 | 6500 |
| 2025-09-15 | 3.30 | $3.24 | 5373 |
| 2025-09-12 | 3.31 | $3.23 | 1700 |
| 2025-09-11 | 3.31 | $3.18 | 3600 |
| 2025-09-10 | 3.33 | $3.28 | 36135 |
| 2025-09-09 | 3.33 | $3.12 | 26850 |
| 2025-09-08 | 3.36 | $3.16 | 8002 |
| 2025-09-05 | 3.38 | $3.30 | 10400 |
| 2025-09-04 | 3.39 | $3.28 | 13700 |
| 2025-09-03 | 3.40 | $3.29 | 21833 |
| 2025-09-02 | 3.41 | $3.12 | 44400 |
| 2025-08-29 | 3.44 | $3.14 | 14200 |
| 2025-08-28 | 3.47 | $3.24 | 5638 |
| 2025-08-27 | 3.49 | $3.38 | 14441 |
| 2025-08-26 | 3.51 | $3.23 | 22200 |
| 2025-08-25 | 3.53 | $3.14 | 6121 |
| 2025-08-22 | 3.58 | $3.14 | 4000 |
| 2025-08-21 | 3.62 | $3.07 | 5723 |
| 2025-08-20 | 3.68 | $3.16 | 12300 |
| 2025-08-19 | 3.73 | $3.30 | 3336 |
| 2025-08-18 | 3.78 | $3.30 | 21326 |
| 2025-08-15 | 3.83 | $3.27 | 14700 |
| 2025-08-14 | 3.89 | $3.29 | 64158 |
| 2025-08-13 | 3.95 | $3.27 | 15245 |
| 2025-08-12 | 4.02 | $3.27 | 13824 |
| 2025-08-11 | 4.10 | $3.22 | 36807 |
| 2025-08-08 | 4.20 | $3.30 | 16186 |
| 2025-08-07 | 4.29 | $3.39 | 13400 |
| 2025-08-06 | 4.39 | $3.41 | 16283 |
| 2025-08-05 | 4.49 | $3.56 | 47725 |
| 2025-08-04 | 4.59 | $3.68 | 90208 |
| 2025-08-01 | 4.68 | $3.10 | 85116 |
| 2025-07-31 | 4.85 | $3.40 | 39463 |
| 2025-07-30 | 5.00 | $4.06 | 110950 |
| 2025-07-29 | 5.10 | $5.40 | 284760 |
| 2025-07-28 | 5.07 | $6.34 | 3.7M |
| 2025-07-25 | 4.94 | $4.51 | 1.3M |
| 2025-07-24 | 4.98 | $4.66 | 3801 |
| 2025-07-23 | 5.01 | $4.50 | 10754 |
| 2025-07-22 | 5.07 | $4.99 | 46390 |
| 2025-07-21 | 5.08 | $4.85 | 257952 |
| 2025-07-18 | 5.10 | $4.86 | 3770 |
| 2025-07-17 | 5.13 | $5.85 | 2032 |
| 2025-07-16 | 5.05 | $5.07 | 7580 |
| 2025-07-15 | 5.05 | $5.02 | 5212 |
| 2025-07-14 | 5.05 | $5.35 | 38773 |
| 2025-07-11 | 5.02 | $4.81 | 1150 |
| 2025-07-10 | 5.04 | $4.94 | 2191 |
| 2025-07-09 | 5.05 | $4.98 | 1590 |
| 2025-07-08 | 5.06 | $4.93 | 1853 |
| 2025-07-07 | 5.07 | $4.88 | 781 |
| 2025-07-03 | 5.09 | $5.00 | 524 |
| 2025-07-02 | 5.10 | $4.80 | 3176 |
| 2025-07-01 | 5.13 | $4.99 | 170 |
| 2025-06-30 | 5.15 | $4.85 | 533 |
| 2025-06-27 | 5.18 | $5.01 | 759 |
| 2025-06-26 | 5.20 | $4.80 | 2113 |
| 2025-06-25 | 5.24 | $5.18 | 344 |
| 2025-06-24 | 5.24 | $5.18 | 390 |
| 2025-06-23 | 5.25 | $5.00 | 2521 |
| 2025-06-20 | 5.28 | $5.00 | 361 |
| 2025-06-18 | 5.31 | $5.00 | 292 |
| 2025-06-17 | 5.34 | $5.00 | 520 |
| 2025-06-16 | 5.38 | $5.10 | 1240 |
| 2025-06-13 | 5.40 | $4.75 | 1880 |
| 2025-06-12 | 5.47 | $4.92 | 1448 |
| 2025-06-11 | 5.53 | $5.20 | 382 |
| 2025-06-10 | 5.57 | $5.10 | 940 |
| 2025-06-09 | 5.62 | $5.37 | 1500 |
| 2025-06-06 | 5.64 | $5.43 | 5632 |
| 2025-06-05 | 5.66 | $5.40 | 2511 |
| 2025-06-04 | 5.69 | $5.73 | 490 |
| 2025-06-03 | 5.69 | $5.80 | 680 |
| 2025-06-02 | 5.68 | $5.75 | 703 |
| 2025-05-30 | 5.67 | $5.80 | 454 |
| 2025-05-29 | 5.65 | $5.60 | 870 |
| 2025-05-28 | 5.66 | $5.60 | 411 |
| 2025-05-27 | 5.67 | $5.50 | 252 |
| 2025-05-23 | 5.68 | $5.60 | 224 |
| 2025-05-22 | 5.69 | $5.30 | 451 |
| 2025-05-21 | 5.73 | $5.20 | 410 |
| 2025-05-20 | 5.79 | $5.35 | 2102 |
| 2025-05-19 | 5.83 | $5.63 | 2021 |
| 2025-05-16 | 5.86 | $5.90 | 384 |
| 2025-05-15 | 5.85 | $5.85 | 1449 |
| 2025-05-14 | 5.85 | $5.50 | 642 |
| 2025-05-13 | 5.89 | $5.33 | 4639 |
| 2025-05-12 | 5.95 | $5.60 | 3532 |
| 2025-05-09 | 5.98 | $5.50 | 1433 |
| 2025-05-08 | 6.04 | $5.80 | 1120 |
| 2025-05-07 | 6.06 | $5.10 | 4351 |
| 2025-05-06 | 6.16 | $6.10 | 197 |
| 2025-05-05 | 6.17 | $6.00 | 300 |
| 2025-05-02 | 6.19 | $6.15 | 749 |
| 2025-05-01 | 6.19 | $6.50 | 280 |
| 2025-04-30 | 6.16 | $6.28 | 251 |
| 2025-04-29 | 6.14 | $6.40 | 460 |
| 2025-04-28 | 6.12 | $6.40 | 253 |
| 2025-04-25 | 6.09 | $6.40 | 1133 |
| 2025-04-24 | 6.05 | $6.40 | 550 |
| 2025-04-23 | 6.02 | $5.59 | 1950 |
| 2025-04-22 | 6.06 | $5.85 | 1477 |
| 2025-04-21 | 6.08 | $5.50 | 643 |
| 2025-04-17 | 6.15 | $5.65 | 173 |
| 2025-04-16 | 6.20 | $5.87 | 270 |
| 2025-04-15 | 6.23 | $5.60 | 1420 |
| 2025-04-14 | 6.30 | $5.65 | 2450 |
| 2025-04-11 | 6.37 | $5.63 | 108 |
| 2025-04-10 | 6.44 | $5.90 | 431 |
| 2025-04-09 | 6.50 | $5.90 | 5018 |
| 2025-04-08 | 6.57 | $5.70 | 1761 |
| 2025-04-07 | 6.66 | $5.72 | 1617 |
| 2025-04-04 | 6.75 | $6.10 | 580 |
| 2025-04-03 | 6.82 | $6.36 | 2611 |
| 2025-04-02 | 6.87 | $6.70 | 100 |
| 2025-04-01 | 6.89 | $6.60 | 1942 |
| 2025-03-31 | 6.92 | $6.66 | 513 |
| 2025-03-28 | 6.95 | $7.10 | 590 |
| 2025-03-27 | 6.93 | $7.20 | 1415 |
| 2025-03-26 | 6.90 | $7.10 | 15397 |
| 2025-03-25 | 6.88 | $7.20 | 2180 |
| 2025-03-24 | 6.85 | $7.20 | 7689 |
| 2025-03-21 | 6.81 | $6.72 | 500 |
| 2025-03-20 | 6.82 | $6.90 | 957 |
| 2025-03-19 | 6.82 | $6.80 | 4586 |
| 2025-03-18 | 6.82 | $6.99 | 2773 |
| 2025-03-17 | 6.80 | $6.31 | 2936 |
| 2025-03-14 | 6.85 | $6.76 | 580 |
| 2025-03-13 | 6.86 | $7.00 | 2291 |
| 2025-03-12 | 6.85 | $6.70 | 1451 |
| 2025-03-11 | 6.86 | $6.52 | 420 |
| 2025-03-10 | 6.90 | $7.00 | 2850 |
| 2025-03-07 | 6.89 | $6.60 | 740 |
| 2025-03-06 | 6.92 | $6.70 | 3760 |
| 2025-03-05 | 6.94 | $6.80 | 952 |
| 2025-03-04 | 6.96 | $6.60 | 1372 |
| 2025-03-03 | 6.99 | $6.95 | 780 |
| 2025-02-28 | 7.00 | $6.90 | 1030 |
| 2025-02-27 | 7.01 | $6.81 | 922 |
| 2025-02-26 | 7.03 | $7.05 | 1160 |
| 2025-02-25 | 7.03 | $7.00 | 1204 |
| 2025-02-24 | 7.03 | $6.95 | 2149 |
| 2025-02-21 | 7.04 | $6.85 | 745 |
| 2025-02-20 | 7.06 | $7.01 | 790 |
| 2025-02-19 | 7.06 | $6.81 | 1974 |
| 2025-02-18 | 7.09 | $6.81 | 961 |
| 2025-02-14 | 7.12 | $6.90 | 1386 |
| 2025-02-13 | 7.14 | $6.80 | 3430 |
| 2025-02-12 | 7.18 | $6.90 | 4105 |
| 2025-02-11 | 7.20 | $7.00 | 1240 |
| 2025-02-10 | 7.23 | $7.40 | 2220 |
| 2025-02-07 | 7.21 | $7.27 | 1870 |
| 2025-02-06 | 7.20 | $7.04 | 1380 |
| 2025-02-05 | 7.22 | $7.02 | 814 |
| 2025-02-04 | 7.24 | $7.24 | 1789 |
| 2025-02-03 | 7.24 | $7.10 | 3000 |
| 2025-01-31 | 7.25 | $7.49 | 2182 |
| 2025-01-30 | 7.23 | $6.98 | 2282 |
| 2025-01-29 | 7.26 | $6.90 | 720 |
| 2025-01-28 | 7.29 | $7.00 | 1320 |
| 2025-01-27 | 7.32 | $7.03 | 2162 |
| 2025-01-24 | 7.36 | $7.21 | 1722 |
| 2025-01-23 | 7.37 | $7.01 | 1393 |
| 2025-01-22 | 7.41 | $6.90 | 4172 |
| 2025-01-21 | 7.46 | $6.90 | 7280 |
| 2025-01-17 | 7.52 | $7.00 | 4874 |
| 2025-01-16 | 7.58 | $6.80 | 2621 |
| 2025-01-15 | 7.66 | $7.20 | 5007 |
| 2025-01-14 | 7.71 | $7.50 | 5704 |
| 2025-01-13 | 7.73 | $6.22 | 37875 |
| 2025-01-10 | 7.89 | $7.81 | 510 |
| 2025-01-08 | 7.89 | $7.78 | 1881 |
| 2025-01-07 | 7.91 | $8.00 | 850 |
| 2025-01-06 | 7.90 | $7.80 | 2164 |
| 2025-01-03 | 7.91 | $7.80 | 6437 |
| 2025-01-02 | 7.92 | $8.00 | 1910 |
| 2024-12-31 | 7.91 | $8.24 | 3681 |
| 2024-12-30 | 7.87 | $8.20 | 6401 |
| 2024-12-27 | 7.84 | $7.92 | 4560 |
| 2024-12-26 | 7.83 | $8.00 | 5525 |
| 2024-12-24 | 7.81 | $7.77 | 425 |
| 2024-12-23 | 7.82 | $7.66 | 1071 |
| 2024-12-20 | 7.83 | $7.90 | 4274 |
| 2024-12-19 | 7.83 | $7.83 | 1840 |
| 2024-12-18 | 7.83 | $7.90 | 4115 |
| 2024-12-17 | 7.82 | $8.40 | 7768 |
| 2024-12-16 | 7.76 | $8.55 | 34810 |
| 2024-12-13 | 7.67 | $8.15 | 5480 |
| 2024-12-12 | 7.62 | $8.75 | 13401 |
| 2024-12-11 | 7.50 | $8.13 | 48221 |
| 2024-12-10 | 7.44 | $8.52 | 345980 |
| 2024-12-09 | 7.32 | $7.26 | 5002 |
| 2024-12-06 | 7.33 | $6.78 | 1368 |
| 2024-12-05 | 7.39 | $6.84 | 1620 |
| 2024-12-04 | 7.45 | $6.90 | 5600 |
| 2024-12-03 | 7.50 | $7.20 | 802 |
| 2024-12-02 | 7.54 | $7.20 | 2374 |
| 2024-11-29 | 7.57 | $7.43 | 240 |
| 2024-11-27 | 7.59 | $7.39 | 2162 |
| 2024-11-26 | 7.61 | $7.62 | 683 |
| 2024-11-25 | 7.61 | $7.30 | 2722 |
| 2024-11-22 | 7.64 | $7.69 | 621 |
| 2024-11-21 | 7.63 | $7.20 | 622 |
| 2024-11-20 | 7.68 | $7.34 | 2285 |
| 2024-11-19 | 7.71 | $7.90 | 1690 |
| 2024-11-18 | 7.69 | $7.68 | 380 |
| 2024-11-15 | 7.70 | $7.40 | 654 |
| 2024-11-14 | 7.73 | $7.60 | 660 |
| 2024-11-13 | 7.74 | $7.50 | 1263 |
| 2024-11-12 | 7.76 | $7.60 | 1140 |
| 2024-11-11 | 7.78 | $7.55 | 3822 |
| 2024-11-08 | 7.81 | $7.59 | 1103 |
| 2024-11-07 | 7.83 | $7.60 | 4541 |
| 2024-11-06 | 7.85 | $7.50 | 4620 |
| 2024-11-05 | 7.89 | $7.50 | 1050 |
| 2024-11-04 | 7.93 | $7.61 | 1220 |
| 2024-11-01 | 7.97 | $7.56 | 280 |
| 2024-10-31 | 8.01 | $7.60 | 1530 |
| 2024-10-30 | 8.05 | $7.90 | 484 |
| 2024-10-29 | 8.07 | $7.61 | 1070 |
| 2024-10-28 | 8.12 | $8.00 | 1031 |
| 2024-10-25 | 8.13 | $8.00 | 510 |
| 2024-10-24 | 8.14 | $8.10 | 530 |
| 2024-10-23 | 8.15 | $8.00 | 1370 |
| 2024-10-22 | 8.16 | $7.90 | 683 |
| 2024-10-21 | 8.19 | $8.10 | 1624 |
| 2024-10-18 | 8.20 | $8.00 | 1927 |
| 2024-10-17 | 8.22 | $7.90 | 854 |
| 2024-10-16 | 8.25 | $7.87 | 690 |
| 2024-10-15 | 8.29 | $7.70 | 3014 |
| 2024-10-14 | 8.35 | $7.99 | 3970 |
| 2024-10-11 | 8.39 | $8.30 | 480 |
| 2024-10-10 | 8.40 | $8.30 | 3641 |
| 2024-10-09 | 8.41 | $8.00 | 607 |
| 2024-10-08 | 8.46 | $8.15 | 1175 |
| 2024-10-07 | 8.49 | $8.32 | 1722 |
| 2024-10-04 | 8.51 | $8.68 | 702 |
| 2024-10-03 | 8.49 | $7.99 | 910 |
| 2024-10-02 | 8.54 | $8.15 | 740 |
| 2024-10-01 | 8.58 | $8.36 | 1331 |
| 2024-09-30 | 8.61 | $8.50 | 8894 |
| 2024-09-27 | 8.62 | $8.40 | 1270 |
| 2024-09-26 | 8.64 | $8.59 | 590 |
| 2024-09-25 | 8.64 | $8.75 | 872 |
| 2024-09-24 | 8.63 | $8.80 | 940 |
| 2024-09-23 | 8.62 | $8.21 | 1436 |
| 2024-09-20 | 8.66 | $8.60 | 1003 |
| 2024-09-19 | 8.66 | $8.75 | 1700 |
| 2024-09-18 | 8.66 | $8.79 | 354 |
| 2024-09-17 | 8.64 | $8.80 | 1232 |
| 2024-09-16 | 8.62 | $8.58 | 1934 |
| 2024-09-13 | 8.63 | $8.30 | 1033 |
| 2024-09-12 | 8.66 | $8.30 | 560 |
| 2024-09-11 | 8.70 | $8.40 | 270 |
| 2024-09-10 | 8.73 | $8.35 | 1380 |
| 2024-09-09 | 8.77 | $8.65 | 1173 |
| 2024-09-06 | 8.79 | $8.60 | 780 |
| 2024-09-05 | 8.81 | $8.79 | 1471 |
| 2024-09-04 | 8.81 | $8.30 | 1190 |
| 2024-09-03 | 8.86 | $8.63 | 920 |
| 2024-08-30 | 8.89 | $8.77 | 524 |
| 2024-08-29 | 8.90 | $8.77 | 350 |
| 2024-08-28 | 8.91 | $9.00 | 155 |
| 2024-08-27 | 8.90 | $9.00 | 1170 |
| 2024-08-26 | 8.89 | $8.70 | 495 |
| 2024-08-23 | 8.91 | $8.81 | 1614 |
| 2024-08-22 | 8.92 | $8.60 | 583 |
| 2024-08-21 | 8.96 | $8.52 | 411 |
| 2024-08-20 | 9.01 | $8.50 | 970 |
| 2024-08-19 | 9.06 | $8.50 | 1205 |
| 2024-08-16 | 9.12 | $8.32 | 1277 |
| 2024-08-15 | 9.20 | $9.10 | 721 |
| 2024-08-14 | 9.21 | $8.50 | 1220 |
| 2024-08-13 | 9.29 | $8.98 | 140 |
| 2024-08-12 | 9.32 | $8.72 | 330 |
| 2024-08-09 | 9.38 | $9.00 | 2490 |
| 2024-08-08 | 9.42 | $8.80 | 302 |
| 2024-08-07 | 9.49 | $8.70 | 1124 |
| 2024-08-06 | 9.57 | $8.70 | 471 |
| 2024-08-05 | 9.66 | $8.90 | 5410 |
| 2024-08-02 | 9.74 | $9.35 | 2310 |
| 2024-08-01 | 9.78 | $9.70 | 1160 |
| 2024-07-31 | 9.79 | $9.50 | 680 |
| 2024-07-30 | 9.82 | $9.70 | 690 |
| 2024-07-29 | 9.84 | $9.66 | 920 |
| 2024-07-26 | 9.85 | $9.78 | 735 |
| 2024-07-25 | 9.86 | $9.81 | 1220 |
| 2024-07-24 | 9.87 | $9.60 | 1322 |
| 2024-07-23 | 9.90 | $9.70 | 2580 |
| 2024-07-22 | 9.92 | $9.70 | 1202 |
| 2024-07-19 | 9.94 | $9.63 | 779 |
| 2024-07-18 | 9.97 | $9.60 | 336 |
| 2024-07-17 | 10.01 | $9.68 | 2137 |
| 2024-07-16 | 10.05 | $9.80 | 906 |
| 2024-07-15 | 10.07 | $9.88 | 383 |
| 2024-07-12 | 10.09 | $9.88 | 2625 |
| 2024-07-11 | 10.11 | $10.00 | 4252 |
| 2024-07-10 | 10.13 | $9.52 | 663 |
| 2024-07-09 | 10.19 | $9.10 | 5460 |
| 2024-07-08 | 10.31 | $9.41 | 5023 |
| 2024-07-05 | 10.40 | $9.79 | 7681 |
| 2024-07-03 | 10.46 | $9.85 | 2256 |
| 2024-07-02 | 10.53 | $10.40 | 314 |
| 2024-07-01 | 10.54 | $10.50 | 3653 |
| 2024-06-28 | 10.55 | $10.70 | 1624 |
| 2024-06-27 | 10.53 | $10.60 | 2389 |
| 2024-06-26 | 10.52 | $10.40 | 1218 |
| 2024-06-25 | 10.54 | $10.30 | 1028 |
| 2024-06-24 | 10.56 | $10.30 | 2212 |
| 2024-06-21 | 10.59 | $10.60 | 3027 |
| 2024-06-20 | 10.59 | $10.60 | 3322 |
| 2024-06-18 | 10.59 | $10.20 | 634 |
| 2024-06-17 | 10.63 | $10.20 | 689 |
| 2024-06-14 | 10.67 | $10.30 | 397 |
| 2024-06-13 | 10.71 | $10.30 | 1208 |
| 2024-06-12 | 10.75 | $10.20 | 4831 |
| 2024-06-11 | 10.81 | $10.20 | 1698 |
| 2024-06-10 | 10.88 | $10.20 | 5538 |
| 2024-06-07 | 10.95 | $10.60 | 1468 |
| 2024-06-06 | 10.98 | $11.00 | 632 |
| 2024-06-05 | 10.98 | $10.80 | 1328 |
| 2024-06-04 | 11.00 | $10.80 | 2821 |
| 2024-06-03 | 11.02 | $11.00 | 1110 |
| 2024-05-31 | 11.02 | $11.10 | 1986 |
| 2024-05-30 | 11.02 | $10.90 | 5456 |
| 2024-05-29 | 11.03 | $10.80 | 1199 |
| 2024-05-28 | 11.05 | $10.90 | 1415 |
| 2024-05-24 | 11.07 | $11.10 | 473 |
| 2024-05-23 | 11.06 | $11.10 | 956 |
| 2024-05-22 | 11.06 | $11.00 | 1966 |
| 2024-05-21 | 11.07 | $11.00 | 2928 |
| 2024-05-20 | 11.07 | $10.60 | 3350 |
| 2024-05-17 | 11.12 | $10.40 | 3876 |
| 2024-05-16 | 11.20 | $10.60 | 3658 |
| 2024-05-15 | 11.26 | $10.50 | 5859 |
| 2024-05-14 | 11.34 | $10.80 | 4586 |
| 2024-05-13 | 11.40 | $10.80 | 5818 |
| 2024-05-10 | 11.46 | $11.10 | 3082 |
| 2024-05-09 | 11.50 | $10.90 | 1554 |
| 2024-05-08 | 11.56 | $10.60 | 4695 |
| 2024-05-07 | 11.67 | $10.90 | 1672 |
| 2024-05-06 | 11.75 | $10.70 | 4085 |
| 2024-05-03 | 11.86 | $11.00 | 3167 |
| 2024-05-02 | 11.95 | $10.80 | 3592 |
| 2024-05-01 | 12.07 | $11.00 | 6809 |
| 2024-04-30 | 12.18 | $10.90 | 5103 |
| 2024-04-29 | 12.32 | $11.10 | 3023 |
| 2024-04-26 | 12.44 | $11.30 | 2680 |
| 2024-04-25 | 12.56 | $11.10 | 11702 |
| 2024-04-24 | 12.72 | $11.60 | 8190 |
| 2024-04-23 | 12.84 | $11.90 | 4982 |
| 2024-04-22 | 12.93 | $12.10 | 3762 |
| 2024-04-19 | 13.02 | $12.10 | 4681 |
| 2024-04-18 | 13.12 | $12.40 | 6647 |
| 2024-04-17 | 13.19 | $12.70 | 4139 |
| 2024-04-16 | 13.25 | $12.70 | 26841 |
| 2024-04-15 | 13.30 | $12.70 | 40642 |
| 2024-04-12 | 13.37 | $12.20 | 13806 |
| 2024-04-11 | 13.49 | $12.60 | 27881 |
| 2024-04-10 | 13.58 | $13.00 | 42419 |
| 2024-04-09 | 13.64 | $13.30 | 371940 |
| 2024-04-08 | 13.68 | $11.20 | 117149 |
| 2024-04-05 | 13.94 | $11.60 | 34354 |
| 2024-04-04 | 14.19 | $10.90 | 52316 |
| 2024-04-03 | 14.53 | $9.99 | 191807 |
| 2024-04-02 | 15.01 | $18.00 | 227135 |
| 2024-04-01 | 14.70 | $19.50 | 31453 |
| 2024-03-28 | 14.19 | $19.70 | 32071 |
| 2024-03-27 | 13.61 | $18.20 | 18984 |
| 2024-03-26 | 13.13 | $20.00 | 33964 |
| 2024-03-25 | 12.41 | $17.50 | 46099 |
| 2024-03-22 | 11.87 | $17.40 | 111173 |
| 2024-03-21 | 11.29 | $18.10 | 297192 |
| 2024-03-20 | 10.57 | $15.90 | 1.1M |
| 2024-03-19 | 10.01 | $10.00 | 21219 |
| 2024-03-18 | 10.01 | $11.40 | 7806 |
| 2024-03-15 | 9.87 | $11.10 | 31870 |
| 2024-03-14 | 9.74 | $9.89 | 753 |
| 2024-03-13 | 9.72 | $9.95 | 781 |
| 2024-03-12 | 9.70 | $9.90 | 5010 |
| 2024-03-11 | 9.68 | $9.50 | 1957 |
| 2024-03-08 | 9.70 | $9.60 | 4346 |
| 2024-03-07 | 9.71 | $10.40 | 12326 |
| 2024-03-06 | 9.63 | $9.45 | 757 |
| 2024-03-05 | 9.65 | $9.30 | 429 |
| 2024-03-04 | 9.69 | $9.32 | 1245 |
| 2024-03-01 | 9.73 | $9.25 | 6204 |
| 2024-02-29 | 9.78 | $9.51 | 642 |
| 2024-02-28 | 9.81 | $9.50 | 1168 |
| 2024-02-27 | 9.84 | $9.55 | 2378 |
| 2024-02-26 | 9.87 | $9.70 | 383 |
| 2024-02-23 | 9.89 | $9.70 | 873 |
| 2024-02-22 | 9.91 | $9.71 | 916 |
| 2024-02-21 | 9.93 | $9.80 | 501 |
| 2024-02-20 | 9.94 | $9.40 | 1402 |
| 2024-02-16 | 10.00 | $9.70 | 272 |
| 2024-02-15 | 10.03 | $9.60 | 297 |
| 2024-02-14 | 10.08 | $9.60 | 1161 |
| 2024-02-13 | 10.13 | $9.80 | 338 |
| 2024-02-12 | 10.16 | $9.87 | 1020 |
| 2024-02-09 | 10.19 | $9.87 | 698 |
| 2024-02-08 | 10.23 | $9.64 | 656 |
| 2024-02-07 | 10.29 | $9.50 | 1970 |
| 2024-02-06 | 10.37 | $9.74 | 844 |
| 2024-02-05 | 10.44 | $9.50 | 1292 |
| 2024-02-02 | 10.54 | $9.75 | 758 |
| 2024-02-01 | 10.62 | $9.60 | 2695 |
| 2024-01-31 | 10.73 | $10.30 | 1090 |
| 2024-01-30 | 10.77 | $10.20 | 2496 |
| 2024-01-29 | 10.83 | $10.70 | 1580 |
| 2024-01-26 | 10.84 | $10.40 | 916 |
| 2024-01-25 | 10.89 | $10.90 | 738 |
| 2024-01-24 | 10.89 | $10.40 | 2421 |
| 2024-01-23 | 10.94 | $11.00 | 482 |
| 2024-01-22 | 10.94 | $10.80 | 1145 |
| 2024-01-19 | 10.95 | $10.70 | 2453 |
| 2024-01-18 | 10.98 | $10.60 | 1368 |
| 2024-01-17 | 11.01 | $10.60 | 779 |
| 2024-01-16 | 11.06 | $10.80 | 1131 |
| 2024-01-12 | 11.09 | $10.90 | 1723 |
| 2024-01-11 | 11.11 | $10.50 | 4639 |
| 2024-01-10 | 11.17 | $10.90 | 2240 |
| 2024-01-09 | 11.20 | $10.80 | 1446 |
| 2024-01-08 | 11.24 | $10.80 | 5469 |
| 2024-01-05 | 11.29 | $10.60 | 2593 |
| 2024-01-04 | 11.36 | $10.20 | 4172 |
| 2024-01-03 | 11.48 | $10.50 | 1308 |
| 2024-01-02 | 11.58 | $10.80 | 2854 |
| 2023-12-29 | 11.67 | $10.40 | 4026 |
| 2023-12-28 | 11.80 | $10.60 | 22312 |
| 2023-12-27 | 11.92 | $9.80 | 3652 |
| 2023-12-26 | 12.15 | $9.73 | 5303 |
| 2023-12-22 | 12.40 | $8.90 | 3860 |
| 2023-12-21 | 12.77 | $8.50 | 17076 |
| 2023-12-20 | 13.22 | $9.00 | 29238 |
| 2023-12-19 | 13.66 | $10.60 | 50264 |
| 2023-12-18 | 13.99 | $10.20 | 23410 |
| 2023-12-15 | 14.39 | $9.40 | 6423 |
| 2023-12-14 | 14.91 | $9.50 | 14845 |
| 2023-12-13 | 15.48 | $9.40 | 16277 |
| 2023-12-12 | 16.12 | $9.09 | 23793 |
| 2023-12-11 | 16.86 | $8.62 | 97941 |
| 2023-12-08 | 17.73 | $13.50 | 7122 |
| 2023-12-07 | 18.17 | $14.10 | 29638 |
| 2023-12-06 | 18.60 | $19.00 | 16074 |
| 2023-12-05 | 18.56 | $20.00 | 12322 |
| 2023-12-04 | 18.41 | $22.40 | 10780 |
| 2023-12-01 | 17.99 | $23.00 | 5389 |
| 2023-11-30 | 17.46 | $23.80 | 16407 |
| 2023-11-29 | 16.79 | $21.90 | 31437 |
| 2023-11-28 | 16.26 | $21.10 | 35443 |
| 2023-11-27 | 15.75 | $23.70 | 80434 |
| 2023-11-24 | 14.91 | $28.10 | 93351 |
| 2023-11-22 | 13.52 | $26.50 | 623020 |
| 2023-11-21 | 12.15 | $31.10 | 5.8M |
| 2023-11-20 | 10.16 | $15.80 | 27612 |
| 2023-11-17 | 9.57 | $11.70 | 6776 |
| 2023-11-16 | 9.34 | $10.40 | 2135 |
| 2023-11-15 | 9.23 | $10.00 | 4228 |
| 2023-11-14 | 9.15 | $9.83 | 1477 |
| 2023-11-13 | 9.08 | $9.65 | 3501 |
| 2023-11-10 | 9.02 | $9.20 | 2551 |
| 2023-11-09 | 9.00 | $9.00 | 1913 |
| 2023-11-08 | 9.00 | $9.10 | 3582 |
| 2023-11-07 | 8.99 | $8.86 | 3991 |
| 2023-11-06 | 9.00 | $8.40 | 1792 |
| 2023-11-03 | 9.06 | $9.02 | 602 |
| 2023-11-02 | 9.07 | $9.39 | 1281 |
| 2023-11-01 | 9.04 | $8.13 | 3879 |
| 2023-10-31 | 9.13 | $8.70 | 5550 |
| 2023-10-30 | 9.18 | $10.35 | 2370 |
| 2023-10-27 | 9.05 | $10.70 | 3712 |
| 2023-10-26 | 8.88 | $9.50 | 1102 |
| 2023-10-25 | 8.81 | $9.80 | 1310 |
| 2023-10-24 | 8.71 | $9.80 | 2497 |
| 2023-10-23 | 8.60 | $10.00 | 1853 |
| 2023-10-20 | 8.45 | $9.60 | 1986 |
| 2023-10-19 | 8.33 | $9.90 | 1509 |
| 2023-10-18 | 8.16 | $9.90 | 915 |
| 2023-10-17 | 7.98 | $9.50 | 2206 |
| 2023-10-16 | 7.82 | $9.50 | 2930 |
| 2023-10-13 | 7.64 | $8.23 | 500 |
| 2023-10-12 | 7.58 | $8.15 | 650 |
| 2023-10-11 | 7.52 | $7.00 | 1573 |
| 2023-10-10 | 7.57 | $7.50 | 342 |
| 2023-10-09 | 7.58 | $7.50 | 257 |
| 2023-10-06 | 7.59 | $7.00 | 1057 |
| 2023-10-05 | 7.65 | $7.20 | 1113 |
| 2023-10-04 | 7.70 | $7.40 | 1835 |
| 2023-10-03 | 7.73 | $7.11 | 782 |
| 2023-10-02 | 7.80 | $7.20 | 132 |
| 2023-09-29 | 7.86 | $6.81 | 1408 |
| 2023-09-28 | 7.97 | $6.52 | 1582 |
| 2023-09-27 | 8.12 | $7.01 | 408 |
| 2023-09-26 | 8.24 | $7.15 | 354 |
| 2023-09-25 | 8.36 | $6.70 | 809 |
| 2023-09-22 | 8.53 | $6.70 | 2961 |
| 2023-09-21 | 8.72 | $6.50 | 11524 |
| 2023-09-20 | 8.96 | $8.00 | 1727 |
| 2023-09-19 | 9.06 | $8.80 | 1158 |
| 2023-09-18 | 9.08 | $8.44 | 552 |
| 2023-09-15 | 9.15 | $8.41 | 1546 |
| 2023-09-14 | 9.23 | $8.54 | 503 |
| 2023-09-13 | 9.30 | $8.90 | 238 |
| 2023-09-12 | 9.35 | $8.60 | 565 |
| 2023-09-11 | 9.42 | $7.80 | 2472 |
| 2023-09-08 | 9.59 | $8.55 | 1201 |
| 2023-09-07 | 9.70 | $8.40 | 3335 |
| 2023-09-06 | 9.84 | $8.93 | 6750 |
| 2023-09-05 | 9.94 | $8.30 | 950 |
| 2023-09-01 | 10.11 | $8.09 | 4880 |
| 2023-08-31 | 10.32 | $8.90 | 5140 |
| 2023-08-30 | 10.47 | $10.00 | 780 |
| 2023-08-29 | 10.52 | $9.30 | 1460 |
| 2023-08-28 | 10.65 | $9.50 | 2140 |
| 2023-08-25 | 10.77 | $9.40 | 420 |
| 2023-08-24 | 10.92 | $9.30 | 3710 |
| 2023-08-23 | 11.09 | $9.70 | 5540 |
| 2023-08-22 | 11.23 | $10.80 | 3540 |
| 2023-08-21 | 11.28 | $11.40 | 11210 |
| 2023-08-18 | 11.27 | $11.40 | 320 |
| 2023-08-17 | 11.25 | $11.30 | 2450 |
| 2023-08-16 | 11.25 | $11.20 | 2320 |
| 2023-08-15 | 11.25 | $11.20 | 220 |
| 2023-08-14 | 11.26 | $11.30 | 720 |
| 2023-08-11 | 11.25 | $11.30 | 360 |
| 2023-08-10 | 11.25 | $11.30 | 890 |
| 2023-08-09 | 11.24 | $11.30 | 280 |
| 2023-08-08 | 11.23 | $11.30 | 920 |
| 2023-08-07 | 11.23 | $11.00 | 4520 |
| 2023-08-04 | 11.25 | $11.70 | 150 |
| 2023-08-03 | 11.20 | $11.30 | 1390 |
| 2023-08-02 | 11.19 | $11.00 | 2650 |
| 2023-08-01 | 11.21 | $11.60 | 2130 |
| 2023-07-31 | 11.17 | $11.90 | 1240 |
| 2023-07-28 | 11.10 | $11.20 | 370 |
| 2023-07-27 | 11.09 | $10.80 | 860 |
| 2023-07-26 | 11.12 | $11.00 | 2310 |
| 2023-07-25 | 11.13 | $11.60 | 970 |
| 2023-07-24 | 11.08 | $11.30 | 990 |
| 2023-07-21 | 11.06 | $11.30 | 1820 |
| 2023-07-20 | 11.03 | $10.80 | 2900 |
| 2023-07-19 | 11.05 | $10.40 | 2890 |
| 2023-07-18 | 11.12 | $10.10 | 3080 |
| 2023-07-17 | 11.23 | $10.50 | 9130 |
| 2023-07-14 | 11.31 | $10.80 | 1560 |
| 2023-07-13 | 11.36 | $11.00 | 270 |
| 2023-07-12 | 11.40 | $11.00 | 1790 |
| 2023-07-11 | 11.44 | $11.30 | 1140 |
| 2023-07-10 | 11.46 | $11.00 | 2070 |
| 2023-07-07 | 11.50 | $11.00 | 5280 |
| 2023-07-06 | 11.56 | $11.50 | 580 |
| 2023-07-05 | 11.56 | $11.60 | 4160 |
| 2023-07-03 | 11.56 | $12.00 | 440 |
| 2023-06-30 | 11.51 | $11.70 | 2040 |
| 2023-06-29 | 11.49 | $11.80 | 350 |
| 2023-06-28 | 11.46 | $11.60 | 1430 |
| 2023-06-27 | 11.44 | $11.70 | 1370 |
| 2023-06-26 | 11.42 | $11.70 | 1210 |
| 2023-06-23 | 11.39 | $11.90 | 380 |
| 2023-06-22 | 11.33 | $11.30 | 640 |
| 2023-06-21 | 11.34 | $10.70 | 6820 |
| 2023-06-20 | 11.40 | $10.60 | 7800 |
| 2023-06-16 | 11.49 | $11.90 | 2110 |
| 2023-06-15 | 11.44 | $11.50 | 7050 |
| 2023-06-14 | 11.44 | $11.90 | 910 |
| 2023-06-13 | 11.39 | $11.40 | 6070 |
| 2023-06-12 | 11.39 | $10.70 | 1030 |
| 2023-06-09 | 11.46 | $11.30 | 760 |
| 2023-06-08 | 11.48 | $10.40 | 4100 |
| 2023-06-07 | 11.59 | $10.70 | 1110 |
| 2023-06-06 | 11.69 | $10.50 | 2630 |
| 2023-06-05 | 11.81 | $10.10 | 4070 |
| 2023-06-02 | 11.99 | $10.90 | 3410 |
| 2023-06-01 | 12.11 | $10.40 | 5420 |
| 2023-05-31 | 12.29 | $11.40 | 6790 |
| 2023-05-30 | 12.38 | $10.90 | 11470 |
| 2023-05-26 | 12.54 | $11.00 | 2220 |
| 2023-05-25 | 12.70 | $11.30 | 1500 |
| 2023-05-24 | 12.84 | $12.30 | 50 |
| 2023-05-23 | 12.90 | $12.40 | 1250 |
| 2023-05-22 | 12.95 | $11.70 | 910 |
| 2023-05-19 | 13.09 | $11.80 | 680 |
| 2023-05-18 | 13.22 | $12.20 | 2710 |
| 2023-05-17 | 13.33 | $12.00 | 7790 |
| 2023-05-16 | 13.47 | $11.90 | 4250 |
| 2023-05-15 | 13.64 | $12.00 | 560 |
| 2023-05-12 | 13.81 | $11.60 | 3170 |
| 2023-05-11 | 14.04 | $11.90 | 2720 |
| 2023-05-10 | 14.26 | $11.30 | 1860 |
| 2023-05-09 | 14.58 | $11.10 | 3980 |
| 2023-05-08 | 14.94 | $11.30 | 10180 |
| 2023-05-05 | 15.33 | $14.00 | 1100 |
| 2023-05-04 | 15.47 | $15.70 | 19590 |
| 2023-05-03 | 15.44 | $14.20 | 28790 |
| 2023-05-02 | 15.57 | $14.60 | 371600 |
| 2023-05-01 | 15.67 | $8.30 | 31710 |
| 2023-04-28 | 16.45 | $15.80 | 1930 |
| 2023-04-27 | 16.52 | $15.50 | 1310 |
| 2023-04-26 | 16.63 | $16.30 | 470 |
| 2023-04-25 | 16.66 | $16.50 | 380 |
| 2023-04-24 | 16.68 | $16.20 | 2450 |
| 2023-04-21 | 16.73 | $17.20 | 1370 |
| 2023-04-20 | 16.68 | $15.40 | 2900 |
| 2023-04-19 | 16.81 | $16.70 | 340 |
| 2023-04-18 | 16.82 | $16.40 | 830 |
| 2023-04-17 | 16.87 | $16.60 | 530 |
| 2023-04-14 | 16.90 | $16.00 | 260 |
| 2023-04-13 | 16.99 | $16.70 | 620 |
| 2023-04-12 | 17.02 | $16.10 | 1230 |
| 2023-04-11 | 17.12 | $16.00 | 3390 |
| 2023-04-10 | 17.24 | $16.30 | 3150 |
| 2023-04-06 | 17.34 | $16.70 | 2560 |
| 2023-04-05 | 17.40 | $17.50 | 4650 |
| 2023-04-04 | 17.39 | $17.00 | 550 |
| 2023-04-03 | 17.44 | $16.80 | 280 |
| 2023-03-31 | 17.50 | $16.60 | 190 |
| 2023-03-30 | 17.60 | $17.50 | 3070 |
| 2023-03-29 | 17.61 | $17.40 | 2920 |
| 2023-03-28 | 17.63 | $16.30 | 910 |
| 2023-03-27 | 17.77 | $17.20 | 1250 |
| 2023-03-24 | 17.83 | $16.80 | 90 |
| 2023-03-23 | 17.94 | $16.60 | 5840 |
| 2023-03-22 | 18.08 | $16.10 | 230 |
| 2023-03-21 | 18.29 | $17.30 | 1420 |
| 2023-03-20 | 18.39 | $17.90 | 490 |
| 2023-03-17 | 18.44 | $16.50 | 1020 |
| 2023-03-16 | 18.65 | $17.10 | 1390 |
| 2023-03-15 | 18.81 | $15.40 | 4310 |
| 2023-03-14 | 19.17 | $17.10 | 560 |
| 2023-03-13 | 19.38 | $17.10 | 2020 |
| 2023-03-10 | 19.62 | $17.40 | 5300 |
| 2023-03-09 | 19.86 | $17.90 | 2640 |
| 2023-03-08 | 20.07 | $19.30 | 8770 |
| 2023-03-07 | 20.15 | $23.00 | 35130 |
| 2023-03-06 | 19.85 | $18.30 | 3590 |
| 2023-03-03 | 20.01 | $16.50 | 27710 |
| 2023-03-02 | 20.38 | $19.10 | 930 |
| 2023-03-01 | 20.51 | $18.70 | 660 |
| 2023-02-28 | 20.70 | $19.80 | 2480 |
| 2023-02-27 | 20.80 | $19.40 | 490 |
| 2023-02-24 | 20.94 | $19.20 | 200 |
| 2023-02-23 | 21.13 | $19.20 | 3720 |
| 2023-02-22 | 21.33 | $20.00 | 1010 |
| 2023-02-21 | 21.47 | $20.50 | 1090 |
| 2023-02-17 | 21.57 | $21.20 | 550 |
| 2023-02-16 | 21.61 | $21.60 | 1620 |
| 2023-02-15 | 21.61 | $21.10 | 380 |
| 2023-02-14 | 21.67 | $22.30 | 1100 |
| 2023-02-13 | 21.60 | $22.30 | 920 |
| 2023-02-10 | 21.53 | $20.90 | 860 |
| 2023-02-09 | 21.59 | $21.90 | 550 |
| 2023-02-08 | 21.56 | $21.90 | 590 |
| 2023-02-07 | 21.53 | $21.10 | 3450 |
| 2023-02-06 | 21.57 | $21.90 | 570 |
| 2023-02-03 | 21.54 | $23.10 | 1050 |
| 2023-02-02 | 21.37 | $23.10 | 2540 |
| 2023-02-01 | 21.19 | $21.70 | 2250 |
| 2023-01-31 | 21.13 | $21.60 | 1150 |
| 2023-01-30 | 21.09 | $21.10 | 2820 |
| 2023-01-27 | 21.08 | $22.60 | 920 |
| 2023-01-26 | 20.92 | $22.20 | 1160 |
| 2023-01-25 | 20.79 | $21.20 | 590 |
| 2023-01-24 | 20.75 | $21.20 | 1690 |
| 2023-01-23 | 20.70 | $22.00 | 2830 |
| 2023-01-20 | 20.56 | $21.20 | 910 |
| 2023-01-19 | 20.50 | $22.40 | 2180 |
| 2023-01-18 | 20.30 | $22.50 | 1250 |
| 2023-01-17 | 20.06 | $22.60 | 1850 |
| 2023-01-13 | 19.80 | $20.50 | 1380 |
| 2023-01-12 | 19.72 | $20.70 | 3050 |
| 2023-01-11 | 19.62 | $22.20 | 770 |
| 2023-01-10 | 19.35 | $21.00 | 1510 |
| 2023-01-09 | 19.17 | $20.10 | 1770 |
| 2023-01-06 | 19.08 | $19.10 | 4450 |
| 2023-01-05 | 19.07 | $17.60 | 1600 |
| 2023-01-04 | 19.23 | $18.20 | 3230 |
| 2023-01-03 | 19.34 | $16.50 | 1590 |
| 2022-12-30 | 19.64 | $16.00 | 4580 |
| 2022-12-29 | 20.02 | $16.80 | 1720 |
| 2022-12-28 | 20.36 | $16.90 | 550 |
| 2022-12-27 | 20.72 | $17.20 | 1070 |
| 2022-12-23 | 21.09 | $17.70 | 2050 |
| 2022-12-22 | 21.45 | $17.90 | 720 |
| 2022-12-21 | 21.82 | $18.70 | 1420 |
| 2022-12-20 | 22.15 | $18.40 | 1520 |
| 2022-12-19 | 22.55 | $18.60 | 1430 |
| 2022-12-16 | 22.96 | $18.50 | 2290 |
| 2022-12-15 | 23.43 | $18.50 | 5240 |
| 2022-12-14 | 23.95 | $20.70 | 4110 |
| 2022-12-13 | 24.29 | $22.70 | 4360 |
| 2022-12-12 | 24.46 | $22.20 | 8460 |
| 2022-12-09 | 24.70 | $20.60 | 5580 |
| 2022-12-08 | 25.13 | $22.00 | 4230 |
| 2022-12-07 | 25.46 | $23.70 | 23640 |
| 2022-12-06 | 25.64 | $24.40 | 191600 |
| 2022-12-05 | 25.77 | $24.00 | 280 |
| 2022-12-02 | 25.96 | $24.80 | 390 |
| 2022-12-01 | 26.08 | $26.20 | 1400 |
| 2022-11-30 | 26.07 | $25.30 | 2040 |
| 2022-11-29 | 26.15 | $27.10 | 530 |
| 2022-11-28 | 26.05 | $23.90 | 500 |
| 2022-11-25 | 26.28 | $23.90 | 570 |
| 2022-11-23 | 26.53 | $22.50 | 4460 |
| 2022-11-22 | 26.95 | $25.20 | 460 |
| 2022-11-21 | 27.13 | $27.20 | 450 |
| 2022-11-18 | 27.13 | $27.60 | 190 |
| 2022-11-17 | 27.08 | $27.20 | 610 |
| 2022-11-16 | 27.07 | $27.00 | 1520 |
| 2022-11-15 | 27.07 | $29.10 | 1600 |
| 2022-11-14 | 26.86 | $30.60 | 1250 |
| 2022-11-11 | 26.47 | $28.70 | 1140 |
| 2022-11-10 | 26.23 | $28.20 | 460 |
| 2022-11-09 | 26.02 | $28.10 | 310 |
| 2022-11-08 | 25.80 | $28.50 | 580 |
| 2022-11-07 | 25.52 | $27.80 | 400 |
| 2022-11-04 | 25.28 | $26.60 | 1440 |
| 2022-11-03 | 25.14 | $25.50 | 4030 |
| 2022-11-02 | 25.10 | $25.70 | 440 |
| 2022-11-01 | 25.04 | $24.40 | 710 |
| 2022-10-31 | 25.11 | $23.00 | 620 |
| 2022-10-28 | 25.33 | $25.60 | 710 |
| 2022-10-27 | 25.30 | $24.50 | 750 |
| 2022-10-26 | 25.39 | $25.70 | 110 |
| 2022-10-25 | 25.35 | $25.80 | 220 |
| 2022-10-24 | 25.31 | $24.40 | 1610 |
| 2022-10-21 | 25.40 | $25.00 | 770 |
| 2022-10-20 | 25.44 | $26.00 | 210 |
| 2022-10-19 | 25.39 | $25.90 | 570 |
| 2022-10-18 | 25.33 | $26.00 | 1330 |
| 2022-10-17 | 25.26 | $24.20 | 1660 |
| 2022-10-14 | 25.37 | $23.00 | 820 |
| 2022-10-13 | 25.62 | $24.20 | 220 |
| 2022-10-12 | 25.77 | $23.60 | 170 |
| 2022-10-11 | 26.00 | $24.80 | 330 |
| 2022-10-10 | 26.13 | $23.10 | 770 |
| 2022-10-07 | 26.45 | $23.80 | 2700 |
| 2022-10-06 | 26.72 | $26.40 | 1130 |
| 2022-10-05 | 26.76 | $25.60 | 650 |
| 2022-10-04 | 26.88 | $25.90 | 5370 |
| 2022-10-03 | 26.98 | $26.30 | 200 |
| 2022-09-30 | 27.05 | $26.10 | 460 |
| 2022-09-29 | 27.16 | $27.00 | 400 |
| 2022-09-28 | 27.17 | $25.20 | 200 |
| 2022-09-27 | 27.38 | $25.50 | 2890 |
| 2022-09-26 | 27.58 | $25.00 | 2620 |
| 2022-09-23 | 27.85 | $25.50 | 2100 |
| 2022-09-22 | 28.10 | $26.50 | 1040 |
| 2022-09-21 | 28.26 | $27.70 | 770 |
| 2022-09-20 | 28.32 | $28.50 | 790 |
| 2022-09-19 | 28.30 | $27.00 | 2330 |
| 2022-09-16 | 28.44 | $26.00 | 1500 |
| 2022-09-15 | 28.70 | $26.90 | 1280 |
| 2022-09-14 | 28.89 | $27.10 | 1840 |
| 2022-09-13 | 29.08 | $28.00 | 2960 |
| 2022-09-12 | 29.19 | $28.50 | 1130 |
| 2022-09-09 | 29.26 | $28.30 | 2320 |
| 2022-09-08 | 29.36 | $27.30 | 2390 |
| 2022-09-07 | 29.58 | $26.50 | 2300 |
| 2022-09-06 | 29.90 | $25.70 | 5940 |
| 2022-09-02 | 30.35 | $27.70 | 1270 |
| 2022-09-01 | 30.63 | $27.30 | 3860 |
| 2022-08-31 | 30.98 | $28.70 | 1610 |
| 2022-08-30 | 31.22 | $28.40 | 4390 |
| 2022-08-29 | 31.51 | $29.60 | 4540 |
| 2022-08-26 | 31.71 | $29.90 | 6160 |
| 2022-08-25 | 31.90 | $31.00 | 3250 |
| 2022-08-24 | 32.00 | $31.10 | 2410 |
| 2022-08-23 | 32.09 | $32.70 | 2860 |
| 2022-08-22 | 32.03 | $30.10 | 4570 |
| 2022-08-19 | 32.23 | $31.20 | 6110 |
| 2022-08-18 | 32.34 | $32.70 | 14920 |
| 2022-08-17 | 32.30 | $31.40 | 4220 |
| 2022-08-16 | 32.40 | $30.60 | 5550 |
| 2022-08-15 | 32.59 | $30.10 | 9270 |
| 2022-08-12 | 32.85 | $29.10 | 11600 |
| 2022-08-11 | 33.25 | $30.90 | 2620 |
| 2022-08-10 | 33.49 | $32.00 | 21140 |
| 2022-08-09 | 33.65 | $33.70 | 7090 |
| 2022-08-08 | 33.65 | $33.70 | 7450 |
| 2022-08-05 | 33.64 | $30.70 | 8840 |
| 2022-08-04 | 33.95 | $30.00 | 7170 |
| 2022-08-03 | 34.36 | $31.30 | 24800 |
| 2022-08-02 | 34.69 | $26.40 | 7730 |
| 2022-08-01 | 35.56 | $27.20 | 8150 |
| 2022-07-29 | 36.44 | $26.00 | 13710 |
| 2022-07-28 | 37.54 | $28.50 | 24220 |
| 2022-07-27 | 38.49 | $30.00 | 261580 |
| 2022-07-26 | 39.38 | $30.10 | 6270 |
| 2022-07-25 | 40.36 | $30.50 | 6490 |
| 2022-07-22 | 41.40 | $30.80 | 4700 |
| 2022-07-21 | 42.51 | $34.00 | 12340 |
| 2022-07-20 | 43.41 | $35.20 | 10890 |
| 2022-07-19 | 44.28 | $36.00 | 38180 |
| 2022-07-18 | 45.15 | $31.00 | 7420 |
| 2022-07-15 | 46.64 | $33.70 | 5470 |
| 2022-07-14 | 48.00 | $33.90 | 11020 |
| 2022-07-13 | 49.48 | $37.10 | 13010 |
| 2022-07-12 | 50.78 | $41.10 | 10560 |
| 2022-07-11 | 51.80 | $40.60 | 550 |
| 2022-07-08 | 52.98 | $40.50 | 1000 |
| 2022-07-07 | 54.30 | $41.70 | 5630 |
| 2022-07-06 | 55.62 | $42.90 | 3810 |
| 2022-07-05 | 56.96 | $40.50 | 84400 |
| 2022-07-01 | 58.70 | $45.30 | 4340 |
| 2022-06-30 | 60.11 | $46.50 | 32920 |
| 2022-06-29 | 61.54 | $44.50 | 4470 |
| 2022-06-28 | 63.33 | $48.30 | 13420 |
| 2022-06-27 | 64.91 | $50.10 | 152260 |
| 2022-06-24 | 66.47 | $64.00 | 16410 |
| 2022-06-23 | 66.73 | $76.00 | 8780 |
| 2022-06-22 | 65.76 | $69.60 | 23540 |
| 2022-06-21 | 65.35 | $69.00 | 27440 |
| 2022-06-17 | 64.97 | $61.90 | 4820 |
| 2022-06-16 | 65.29 | $59.30 | 2880 |
| 2022-06-15 | 65.92 | $61.50 | 830 |
| 2022-06-14 | 66.39 | $61.10 | 3740 |
| 2022-06-13 | 66.94 | $62.50 | 490 |
| 2022-06-10 | 67.41 | $66.60 | 4280 |
| 2022-06-09 | 67.50 | $60.70 | 1150 |
| 2022-06-08 | 68.21 | $63.90 | 460 |
| 2022-06-07 | 68.67 | $63.80 | 650 |
| 2022-06-06 | 69.18 | $62.40 | 1170 |
| 2022-06-03 | 69.89 | $62.50 | 380 |
| 2022-06-02 | 70.67 | $68.60 | 210 |
| 2022-06-01 | 70.89 | $67.90 | 5330 |
| 2022-05-31 | 71.20 | $60.10 | 2700 |
| 2022-05-27 | 72.37 | $66.10 | 1960 |
| 2022-05-26 | 73.03 | $61.70 | 4040 |
| 2022-05-25 | 74.23 | $62.60 | 3500 |
| 2022-05-24 | 75.45 | $58.10 | 10400 |
| 2022-05-23 | 77.28 | $68.80 | 2770 |
| 2022-05-20 | 78.17 | $79.70 | 7460 |
| 2022-05-19 | 78.01 | $74.90 | 1270 |
| 2022-05-18 | 78.34 | $72.80 | 780 |
| 2022-05-17 | 78.92 | $76.00 | 570 |
| 2022-05-16 | 79.22 | $71.60 | 570 |
| 2022-05-13 | 80.03 | $73.80 | 1720 |
| 2022-05-12 | 80.68 | $69.10 | 2070 |
| 2022-05-11 | 81.90 | $63.20 | 1620 |
| 2022-05-10 | 83.87 | $61.10 | 4670 |
| 2022-05-09 | 86.27 | $68.80 | 2000 |
| 2022-05-06 | 88.11 | $72.60 | 3370 |
| 2022-05-05 | 89.74 | $77.00 | 2910 |
| 2022-05-04 | 91.08 | $83.60 | 2020 |
| 2022-05-03 | 91.87 | $82.60 | 1870 |
| 2022-05-02 | 92.84 | $83.20 | 1130 |
| 2022-04-29 | 93.86 | $86.30 | 5590 |
| 2022-04-28 | 94.65 | $85.90 | 3120 |
| 2022-04-27 | 95.57 | $84.30 | 7700 |
| 2022-04-26 | 96.76 | $85.10 | 14730 |
| 2022-04-25 | 97.99 | $90.00 | 3820 |
| 2022-04-22 | 98.83 | $90.60 | 9670 |
| 2022-04-21 | 99.70 | $91.90 | 6530 |
| 2022-04-20 | 100.52 | $93.00 | 5010 |
| 2022-04-19 | 101.31 | $94.80 | 4270 |
| 2022-04-18 | 101.99 | $90.40 | 6580 |
| 2022-04-14 | 103.21 | $93.70 | 9280 |
| 2022-04-13 | 104.21 | $95.80 | 9900 |
| 2022-04-12 | 105.10 | $92.10 | 9210 |
| 2022-04-11 | 106.47 | $96.30 | 23540 |
| 2022-04-08 | 107.54 | $105.60 | 15670 |
| 2022-04-07 | 107.74 | $110.90 | 41570 |
| 2022-04-06 | 107.41 | $106.70 | 128540 |
| 2022-04-05 | 107.49 | $134.10 | 774870 |
| 2022-04-04 | 104.68 | $90.90 | 10480 |
| 2022-04-01 | 106.13 | $87.00 | 6350 |
| 2022-03-31 | 108.15 | $87.70 | 16810 |
| 2022-03-30 | 110.30 | $90.90 | 15780 |
| 2022-03-29 | 112.34 | $95.80 | 29410 |
| 2022-03-28 | 114.08 | $95.70 | 6060 |
| 2022-03-25 | 116.02 | $103.20 | 7430 |
| 2022-03-24 | 117.37 | $106.30 | 3470 |
| 2022-03-23 | 118.53 | $108.10 | 4800 |
| 2022-03-22 | 119.63 | $107.20 | 4170 |
| 2022-03-21 | 120.94 | $105.90 | 4660 |
| 2022-03-18 | 122.52 | $109.00 | 11500 |
| 2022-03-17 | 123.95 | $104.40 | 9010 |
| 2022-03-16 | 126.01 | $102.50 | 4830 |
| 2022-03-15 | 128.48 | $101.40 | 6140 |
| 2022-03-14 | 131.33 | $98.50 | 9130 |
| 2022-03-11 | 134.79 | $105.70 | 15870 |
| 2022-03-10 | 137.85 | $105.00 | 58260 |
| 2022-03-09 | 141.31 | $118.40 | 32220 |
| 2022-03-08 | 143.72 | $118.70 | 23230 |
| 2022-03-07 | 146.35 | $113.70 | 62700 |
| 2022-03-04 | 149.79 | $135.00 | 38240 |
| 2022-03-03 | 151.34 | $156.00 | 62480 |
| 2022-03-02 | 150.85 | $187.30 | 89060 |
| 2022-03-01 | 147.02 | $170.50 | 38180 |
| 2022-02-28 | 144.55 | $170.80 | 60320 |
| 2022-02-25 | 141.78 | $177.00 | 408190 |
| 2022-02-24 | 138.08 | $147.50 | 48560 |
| 2022-02-23 | 137.08 | $151.50 | 102870 |
| 2022-02-22 | 135.57 | $137.00 | 108260 |
| 2022-02-18 | 135.42 | $163.40 | 402680 |
| 2022-02-17 | 132.47 | $288.80 | 2.0M |
| 2022-02-16 | 116.01 | $110.50 | 13180 |
| 2022-02-15 | 116.60 | $117.80 | 16010 |
| 2022-02-14 | 116.47 | $122.50 | 10910 |
| 2022-02-11 | 115.83 | $120.50 | 28110 |
| 2022-02-10 | 115.34 | $124.00 | 106020 |
| 2022-02-09 | 114.43 | $112.50 | 39710 |
| 2022-02-08 | 114.63 | $134.70 | 52940 |
| 2022-02-07 | 112.52 | $195.00 | 444730 |
| 2022-02-04 | 103.84 | $120.70 | 39460 |
| 2022-02-03 | 102.07 | $98.30 | 64280 |
| 2022-02-02 | 102.46 | $88.80 | 2010 |
| 2022-02-01 | 103.90 | $98.40 | 350 |
| 2022-01-31 | 104.48 | $102.10 | 490 |
| 2022-01-28 | 104.73 | $101.20 | 1620 |
| 2022-01-27 | 105.10 | $103.10 | 6630 |
| 2022-01-26 | 105.31 | $133.20 | 6190 |
| 2022-01-25 | 102.38 | $139.00 | 3190 |
| 2022-01-24 | 98.52 | $108.90 | 8510 |
| 2022-01-21 | 97.43 | $107.20 | 15100 |
| 2022-01-20 | 96.40 | $85.50 | 10760 |
| 2022-01-19 | 97.55 | $88.00 | 510 |
| 2022-01-18 | 98.55 | $87.40 | 1490 |
| 2022-01-14 | 99.73 | $86.30 | 6550 |
| 2022-01-13 | 101.14 | $96.00 | 5050 |
| 2022-01-12 | 101.68 | $101.90 | 14630 |
| 2022-01-11 | 101.66 | $101.80 | 5520 |
| 2022-01-10 | 101.64 | $101.70 | 4140 |
| 2022-01-07 | 101.63 | $101.70 | 2000 |
| 2022-01-06 | 101.63 | $101.80 | 12410 |
| 2022-01-05 | 101.61 | $101.80 | 610 |
| 2022-01-04 | 101.59 | $101.80 | 6560 |
| 2022-01-03 | 101.57 | $101.70 | 1660 |
| 2021-12-31 | 101.55 | $101.70 | 2100 |
| 2021-12-30 | 101.54 | $101.60 | 250 |
| 2021-12-29 | 101.53 | $101.90 | 20 |
| 2021-12-28 | 101.49 | $101.60 | 340 |
| 2021-12-27 | 101.48 | $101.60 | 11120 |
| 2021-12-23 | 101.47 | $101.60 | 1490 |
| 2021-12-22 | 101.46 | $101.70 | 650 |
| 2021-12-21 | 101.43 | $101.50 | 3860 |
| 2021-12-20 | 101.42 | $101.90 | 760 |
| 2021-12-17 | 101.37 | $101.80 | 5140 |
| 2021-12-16 | 101.33 | $101.50 | 1660 |
| 2021-12-15 | 101.31 | $101.40 | 260 |
| 2021-12-14 | 101.30 | $101.30 | 3280 |
| 2021-12-13 | 101.30 | $101.40 | 16500 |
| 2021-12-10 | 101.29 | $101.40 | 26920 |
| 2021-12-09 | 101.28 | $101.40 | 10010 |
| 2021-12-08 | 101.26 | $101.40 | 230 |
| 2021-12-07 | 101.25 | $101.40 | 5140 |
| 2021-12-06 | 101.23 | $101.30 | 1690 |
| 2021-12-03 | 101.23 | $101.20 | 780 |
| 2021-12-02 | 101.23 | $101.20 | 520 |
| 2021-12-01 | 101.23 | $101.20 | 2620 |
| 2021-11-30 | 101.24 | $101.30 | 6170 |
| 2021-11-29 | 101.23 | $101.30 | 1670 |
| 2021-11-26 | 101.22 | $101.20 | 80 |
| 2021-11-24 | 101.22 | $101.30 | 1430 |
| 2021-11-23 | 101.22 | $101.30 | 3700 |
| 2021-11-22 | 101.21 | $101.20 | 100 |
| 2021-11-19 | 101.21 | $101.30 | 4500 |
| 2021-11-18 | 101.20 | $101.40 | 650 |
| 2021-11-17 | 101.18 | $101.30 | 220 |
| 2021-11-16 | 101.17 | $101.30 | 730 |
| 2021-11-15 | 101.15 | $101.40 | 140 |
| 2021-11-12 | 101.13 | $101.30 | 60 |
| 2021-11-11 | 101.11 | $101.30 | 310 |
| 2021-11-10 | 101.09 | $101.40 | 860 |
| 2021-11-09 | 101.05 | $101.40 | 1800 |
| 2021-11-08 | 101.02 | $101.20 | 1050 |
| 2021-11-05 | 101.00 | $101.10 | 10150 |
| 2021-11-04 | 100.99 | $101.40 | 25130 |
| 2021-11-03 | 100.94 | $101.30 | 10360 |
| 2021-11-02 | 100.91 | $101.10 | 390 |
| 2021-11-01 | 100.89 | $101.20 | 1130 |
| 2021-10-29 | 100.85 | $100.90 | 7330 |
| 2021-10-28 | 100.85 | $100.90 | 1430 |
| 2021-10-27 | 100.84 | $100.90 | 2740 |
| 2021-10-26 | 100.84 | $100.90 | 960 |
| 2021-10-25 | 100.83 | $100.90 | 1130 |
| 2021-10-22 | 100.82 | $100.90 | 220 |
| 2021-10-21 | 100.81 | $100.90 | 130 |
| 2021-10-20 | 100.80 | $100.90 | 1880 |
| 2021-10-19 | 100.79 | $101.20 | 1570 |
| 2021-10-18 | 100.75 | $100.90 | 2200 |
| 2021-10-15 | 100.73 | $100.90 | 860 |
| 2021-10-14 | 100.72 | $100.80 | — |
| 2021-10-13 | 100.71 | $100.80 | 32540 |
| 2021-10-12 | 100.70 | $100.80 | 760 |
| 2021-10-11 | 100.69 | $100.70 | 120 |
| 2021-10-08 | 100.69 | $101.00 | 40 |
| 2021-10-07 | 100.65 | $100.90 | 80 |
| 2021-10-06 | 100.63 | $100.90 | 130 |
| 2021-10-05 | 100.60 | $100.80 | 80 |
| 2021-10-04 | 100.58 | $100.80 | 640 |
| 2021-10-01 | 100.55 | $100.60 | 300 |
| 2021-09-30 | 100.55 | $100.70 | 410 |
| 2021-09-29 | 100.53 | $100.70 | 260 |
| 2021-09-28 | 100.52 | $100.70 | 510 |
| 2021-09-27 | 100.50 | $100.90 | 70 |
| 2021-09-24 | 100.45 | $100.60 | 540 |
| 2021-09-23 | 100.44 | $100.70 | 660 |
| 2021-09-22 | 100.41 | $100.70 | 590 |
| 2021-09-21 | 100.38 | $100.70 | 960 |
| 2021-09-20 | 100.35 | $100.60 | 120 |
| 2021-09-17 | 100.32 | $100.60 | 70 |
| 2021-09-16 | 100.29 | $100.70 | 2040 |
| 2021-09-15 | 100.25 | $100.40 | 4710 |
| 2021-09-14 | 100.23 | $100.60 | 230 |
| 2021-09-13 | 100.20 | $100.50 | 260 |
| 2021-09-10 | 100.16 | $100.50 | 2200 |
| 2021-09-09 | 100.13 | $100.40 | 1130 |
| 2021-09-08 | 100.10 | $100.30 | 2830 |
| 2021-09-07 | 100.08 | $100.30 | 1910 |
| 2021-09-03 | 100.05 | $100.30 | 520 |
| 2021-09-02 | 100.03 | $100.30 | 2420 |
| 2021-09-01 | 100.00 | $100.30 | 170 |
| 2021-08-31 | 99.97 | $100.40 | 1850 |
| 2021-08-30 | 99.92 | $100.10 | 3120 |
| 2021-08-27 | 99.90 | $100.20 | 3090 |
| 2021-08-26 | 99.87 | $100.10 | 1600 |
| 2021-08-25 | 99.85 | $100.00 | 2980 |
| 2021-08-24 | 99.83 | $99.80 | 170 |
| 2021-08-23 | 99.84 | $100.00 | 1360 |
| 2021-08-20 | 99.82 | $99.90 | 22440 |
| 2021-08-19 | 99.81 | $100.00 | 1730 |
| 2021-08-18 | 99.79 | $99.80 | 33210 |
| 2021-08-17 | 99.79 | $99.90 | 620 |
| 2021-08-16 | 99.78 | $99.90 | 930 |
| 2021-08-13 | 99.76 | $100.00 | 390 |
| 2021-08-12 | 99.74 | $99.90 | 5960 |
| 2021-08-11 | 99.72 | $99.90 | 1990 |
| 2021-08-10 | 99.70 | $99.90 | 4100 |
| 2021-08-09 | 99.68 | $100.00 | 2260 |
| 2021-08-06 | 99.65 | $99.50 | 26240 |
| 2021-08-05 | 99.67 | $99.80 | 2750 |
| 2021-08-04 | 99.65 | $99.50 | 2270 |
| 2021-08-03 | 99.67 | $99.60 | 3500 |
| 2021-08-02 | 99.68 | $99.60 | 20370 |
| 2021-07-30 | 99.68 | $99.50 | 1260 |
| 2021-07-29 | 99.70 | $99.60 | 8480 |
| 2021-07-28 | 99.71 | $99.80 | 1470 |
| 2021-07-27 | 99.71 | $99.70 | 650 |
| 2021-07-26 | 99.71 | $99.80 | 2090 |
| 2021-07-23 | 99.70 | $99.70 | 230 |
| 2021-07-22 | 99.70 | $99.70 | 1390 |
| 2021-07-21 | 99.69 | $99.70 | 1830 |
| 2021-07-20 | 99.69 | $99.70 | 1110 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.50
2026-07-17
Close Price
$3.27
Vol: 4600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.46
Average
28.20
Maximum
159.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.50 | $3.27 | 4600 |
| 2026-07-16 | 3.57 | $3.40 | 28900 |
| 2026-07-15 | 3.63 | $3.31 | 7800 |
| 2026-07-14 | 3.72 | $3.30 | 59004 |
| 2026-07-13 | 3.81 | $3.31 | 169600 |
| 2026-07-10 | 3.92 | $3.38 | 4823 |
| 2026-07-09 | 4.02 | $3.40 | 1349 |
| 2026-07-08 | 4.13 | $3.40 | 3926 |
| 2026-07-07 | 4.23 | $3.35 | 1800 |
| 2026-07-06 | 4.34 | $3.69 | 157000 |
| 2026-07-02 | 4.42 | $3.50 | 40546 |
| 2026-07-01 | 4.52 | $3.25 | 12600 |
| 2026-06-30 | 4.64 | $3.24 | 74500 |
| 2026-06-29 | 4.77 | $3.34 | 38110 |
| 2026-06-26 | 4.88 | $3.41 | 150215 |
| 2026-06-25 | 5.00 | $5.20 | 43845 |
| 2026-06-24 | 4.93 | $5.38 | 13000 |
| 2026-06-23 | 4.83 | $5.25 | 16381 |
| 2026-06-22 | 4.74 | $4.84 | 23619 |
| 2026-06-18 | 4.67 | $5.69 | 6200 |
| 2026-06-17 | 4.52 | $5.90 | 7463 |
| 2026-06-16 | 4.33 | $5.77 | 5002 |
| 2026-06-15 | 4.15 | $5.54 | 48124 |
| 2026-06-12 | 3.98 | $5.65 | 278502 |
| 2026-06-11 | 3.78 | $4.97 | 11084 |
| 2026-06-10 | 3.65 | $4.27 | 25103 |
| 2026-06-09 | 3.58 | $4.30 | 19023 |
| 2026-06-08 | 3.50 | $3.78 | 5320 |
| 2026-06-05 | 3.46 | $3.50 | 2401 |
| 2026-06-04 | 3.46 | $3.54 | 4917 |
| 2026-06-03 | 3.45 | $3.60 | 11109 |
| 2026-06-02 | 3.44 | $3.60 | 7900 |
| 2026-06-01 | 3.42 | $3.61 | 6109 |
| 2026-05-29 | 3.41 | $3.60 | 2101 |
| 2026-05-28 | 3.40 | $3.50 | 3229 |
| 2026-05-27 | 3.40 | $3.30 | 5519 |
| 2026-05-26 | 3.42 | $3.16 | 14116 |
| 2026-05-22 | 3.46 | $3.16 | 732 |
| 2026-05-21 | 3.50 | $3.23 | 1700 |
| 2026-05-20 | 3.54 | $3.36 | 12134 |
| 2026-05-19 | 3.57 | $3.41 | 9700 |
| 2026-05-18 | 3.60 | $3.49 | 25023 |
| 2026-05-15 | 3.61 | $3.49 | 804 |
| 2026-05-14 | 3.63 | $3.61 | 1900 |
| 2026-05-13 | 3.65 | $3.61 | 19943 |
| 2026-05-12 | 3.66 | $3.31 | 9254 |
| 2026-05-11 | 3.70 | $3.25 | 10131 |
| 2026-05-08 | 3.75 | $3.52 | 26632 |
| 2026-05-07 | 3.78 | $3.65 | 2000 |
| 2026-05-06 | 3.79 | $3.65 | 1200 |
| 2026-05-05 | 3.81 | $3.66 | 5176 |
| 2026-05-04 | 3.82 | $3.73 | 1910 |
| 2026-05-01 | 3.83 | $3.70 | 2500 |
| 2026-04-30 | 3.84 | $3.90 | — |
| 2026-04-29 | 3.83 | $3.90 | 716 |
| 2026-04-28 | 3.82 | $3.93 | 5528 |
| 2026-04-27 | 3.80 | $3.84 | 2198 |
| 2026-04-24 | 3.79 | $3.91 | 1400 |
| 2026-04-23 | 3.77 | $3.81 | 1260 |
| 2026-04-22 | 3.76 | $3.75 | 2600 |
| 2026-04-21 | 3.76 | $3.75 | 1000 |
| 2026-04-20 | 3.75 | $3.66 | 4909 |
| 2026-04-17 | 3.74 | $3.93 | 1200 |
| 2026-04-16 | 3.71 | $3.93 | 923 |
| 2026-04-15 | 3.67 | $3.72 | 2347 |
| 2026-04-14 | 3.65 | $3.79 | 1257 |
| 2026-04-13 | 3.62 | $3.94 | 2711 |
| 2026-04-10 | 3.57 | $4.00 | 3737 |
| 2026-04-09 | 3.50 | $3.84 | 3700 |
| 2026-04-08 | 3.45 | $3.88 | 6500 |
| 2026-04-07 | 3.39 | $3.61 | 1533 |
| 2026-04-06 | 3.35 | $3.72 | 1029 |
| 2026-04-02 | 3.30 | $3.43 | 920 |
| 2026-04-01 | 3.26 | $3.34 | 700 |
| 2026-03-31 | 3.24 | $3.76 | 6459 |
| 2026-03-30 | 3.17 | $3.47 | 1623 |
| 2026-03-27 | 3.13 | $3.30 | 3888 |
| 2026-03-26 | 3.10 | $3.46 | 11551 |
| 2026-03-25 | 3.05 | $3.50 | 1000 |
| 2026-03-24 | 3.00 | $3.68 | 5505 |
| 2026-03-23 | 2.92 | $3.18 | 1609 |
| 2026-03-20 | 2.89 | $2.80 | 5519 |
| 2026-03-19 | 2.90 | $3.20 | 8200 |
| 2026-03-18 | 2.86 | $3.00 | 8811 |
| 2026-03-17 | 2.84 | $2.99 | 1416 |
| 2026-03-16 | 2.81 | $2.99 | 1200 |
| 2026-03-13 | 2.79 | $2.73 | 933 |
| 2026-03-12 | 2.78 | $3.02 | 7275 |
| 2026-03-11 | 2.75 | $2.71 | 1033 |
| 2026-03-10 | 2.74 | $2.67 | 6674 |
| 2026-03-09 | 2.74 | $2.75 | 3217 |
| 2026-03-06 | 2.73 | $3.03 | 4941 |
| 2026-03-05 | 2.68 | $2.63 | 1853 |
| 2026-03-04 | 2.68 | $2.81 | 800 |
| 2026-03-03 | 2.66 | $2.92 | 5480 |
| 2026-03-02 | 2.62 | $2.92 | 3100 |
| 2026-02-27 | 2.59 | $3.00 | 6600 |
| 2026-02-26 | 2.54 | $2.96 | 4312 |
| 2026-02-25 | 2.50 | $2.63 | 9100 |
| 2026-02-24 | 2.49 | $2.60 | 1100 |
| 2026-02-23 | 2.48 | $2.59 | 10700 |
| 2026-02-20 | 2.48 | $2.72 | 44872 |
| 2026-02-19 | 2.46 | $2.36 | 30200 |
| 2026-02-18 | 2.48 | $2.56 | 5000 |
| 2026-02-17 | 2.49 | $2.35 | 21148 |
| 2026-02-13 | 2.52 | $2.27 | 8500 |
| 2026-02-12 | 2.56 | $2.35 | 2808 |
| 2026-02-11 | 2.60 | $2.38 | 5545 |
| 2026-02-10 | 2.65 | $2.44 | 8335 |
| 2026-02-09 | 2.69 | $2.41 | 10142 |
| 2026-02-06 | 2.75 | $2.33 | 8200 |
| 2026-02-05 | 2.82 | $2.44 | 15019 |
| 2026-02-04 | 2.89 | $2.54 | 6200 |
| 2026-02-03 | 2.96 | $2.56 | 5938 |
| 2026-02-02 | 3.03 | $2.67 | 14701 |
| 2026-01-30 | 3.10 | $2.71 | 6907 |
| 2026-01-29 | 3.17 | $2.73 | 24000 |
| 2026-01-28 | 3.23 | $2.76 | 9000 |
| 2026-01-27 | 3.29 | $2.79 | 18238 |
| 2026-01-26 | 3.35 | $2.76 | 13548 |
| 2026-01-23 | 3.41 | $2.80 | 40026 |
| 2026-01-22 | 3.46 | $2.78 | 86395 |
| 2026-01-21 | 3.51 | $2.80 | 63361 |
| 2026-01-20 | 3.56 | $3.12 | 35306 |
| 2026-01-16 | 3.58 | $3.58 | 12401 |
| 2026-01-15 | 3.55 | $3.69 | 13712 |
| 2026-01-14 | 3.50 | $3.61 | 24396 |
| 2026-01-13 | 3.45 | $3.66 | 100400 |
| 2026-01-12 | 3.40 | $3.46 | 50044 |
| 2026-01-09 | 3.36 | $3.91 | 39100 |
| 2026-01-08 | 3.26 | $4.23 | 96000 |
| 2026-01-07 | 3.14 | $4.03 | 149641 |
| 2026-01-06 | 3.02 | $4.65 | 1.5M |
| 2026-01-05 | 2.84 | $3.60 | 448247 |
| 2026-01-02 | 2.75 | $4.00 | 1.6M |
| 2025-12-31 | 2.62 | $3.77 | 43.3M |
| 2025-12-30 | 2.51 | $2.32 | 1.9M |
| 2025-12-29 | 2.54 | $2.42 | 6825 |
| 2025-12-26 | 2.56 | $2.44 | 5035 |
| 2025-12-24 | 2.59 | $2.56 | 8300 |
| 2025-12-23 | 2.60 | $2.60 | 40500 |
| 2025-12-22 | 2.61 | $2.46 | 132029 |
| 2025-12-19 | 2.63 | $2.48 | 50414 |
| 2025-12-18 | 2.66 | $2.42 | 4100 |
| 2025-12-17 | 2.69 | $2.53 | 6500 |
| 2025-12-16 | 2.72 | $2.48 | 2200 |
| 2025-12-15 | 2.75 | $2.46 | 6700 |
| 2025-12-12 | 2.79 | $2.52 | 3000 |
| 2025-12-11 | 2.82 | $2.51 | 6000 |
| 2025-12-10 | 2.85 | $2.51 | 15118 |
| 2025-12-09 | 2.89 | $2.75 | 15641 |
| 2025-12-08 | 2.90 | $2.80 | 36100 |
| 2025-12-05 | 2.91 | $2.98 | 10000 |
| 2025-12-04 | 2.90 | $2.93 | 9800 |
| 2025-12-03 | 2.89 | $2.93 | 690 |
| 2025-12-02 | 2.88 | $2.95 | 6741 |
| 2025-12-01 | 2.87 | $2.95 | 41460 |
| 2025-11-28 | 2.86 | $2.87 | 4238 |
| 2025-11-26 | 2.86 | $2.87 | 5300 |
| 2025-11-25 | 2.86 | $2.90 | 8578 |
| 2025-11-24 | 2.86 | $2.90 | 805 |
| 2025-11-21 | 2.85 | $2.94 | 3900 |
| 2025-11-20 | 2.84 | $2.90 | 3200 |
| 2025-11-19 | 2.84 | $2.82 | 1000 |
| 2025-11-18 | 2.84 | $2.82 | 545 |
| 2025-11-17 | 2.84 | $2.84 | 3700 |
| 2025-11-14 | 2.84 | $2.90 | 3700 |
| 2025-11-13 | 2.84 | $2.92 | 3814 |
| 2025-11-12 | 2.83 | $2.81 | 2540 |
| 2025-11-11 | 2.83 | $2.79 | 3231 |
| 2025-11-10 | 2.84 | $2.80 | 6500 |
| 2025-11-07 | 2.84 | $2.80 | 16300 |
| 2025-11-06 | 2.85 | $2.80 | 4146 |
| 2025-11-05 | 2.85 | $2.84 | 2500 |
| 2025-11-04 | 2.86 | $2.79 | 1517 |
| 2025-11-03 | 2.87 | $2.85 | 4000 |
| 2025-10-31 | 2.87 | $2.84 | 2000 |
| 2025-10-30 | 2.88 | $2.88 | 3100 |
| 2025-10-29 | 2.88 | $2.90 | 3835 |
| 2025-10-28 | 2.88 | $2.94 | 18000 |
| 2025-10-27 | 2.88 | $2.87 | 8926 |
| 2025-10-24 | 2.88 | $2.85 | 6400 |
| 2025-10-23 | 2.89 | $2.80 | 3989 |
| 2025-10-22 | 2.90 | $2.76 | 4800 |
| 2025-10-21 | 2.92 | $2.91 | 2900 |
| 2025-10-20 | 2.92 | $2.95 | 5731 |
| 2025-10-17 | 2.92 | $2.84 | 5505 |
| 2025-10-16 | 2.93 | $2.75 | 13132 |
| 2025-10-15 | 2.95 | $2.86 | 735 |
| 2025-10-14 | 2.96 | $2.86 | 6900 |
| 2025-10-13 | 2.98 | $2.92 | 7500 |
| 2025-10-10 | 2.99 | $2.88 | 17365 |
| 2025-10-09 | 3.00 | $2.98 | 9347 |
| 2025-10-08 | 3.01 | $3.00 | 26146 |
| 2025-10-07 | 3.02 | $3.00 | 2500 |
| 2025-10-06 | 3.02 | $3.07 | 7311 |
| 2025-10-03 | 3.02 | $2.99 | 1159 |
| 2025-10-02 | 3.03 | $2.99 | 3720 |
| 2025-10-01 | 3.04 | $2.95 | 4600 |
| 2025-09-30 | 3.06 | $2.95 | 6308 |
| 2025-09-29 | 3.08 | $2.96 | 6447 |
| 2025-09-26 | 3.10 | $2.95 | 4622 |
| 2025-09-25 | 3.12 | $2.98 | 7120 |
| 2025-09-24 | 3.13 | $2.98 | 3295 |
| 2025-09-23 | 3.15 | $2.92 | 22395 |
| 2025-09-22 | 3.18 | $2.98 | 12634 |
| 2025-09-19 | 3.20 | $3.10 | 19921 |
| 2025-09-18 | 3.21 | $3.14 | 2511 |
| 2025-09-17 | 3.22 | $3.24 | 12600 |
| 2025-09-16 | 3.22 | $3.21 | 6500 |
| 2025-09-15 | 3.22 | $3.24 | 5373 |
| 2025-09-12 | 3.21 | $3.23 | 1700 |
| 2025-09-11 | 3.21 | $3.18 | 3600 |
| 2025-09-10 | 3.22 | $3.28 | 36135 |
| 2025-09-09 | 3.21 | $3.12 | 26850 |
| 2025-09-08 | 3.22 | $3.16 | 8002 |
| 2025-09-05 | 3.23 | $3.30 | 10400 |
| 2025-09-04 | 3.22 | $3.28 | 13700 |
| 2025-09-03 | 3.22 | $3.29 | 21833 |
| 2025-09-02 | 3.22 | $3.12 | 44400 |
| 2025-08-29 | 3.23 | $3.14 | 14200 |
| 2025-08-28 | 3.25 | $3.24 | 5638 |
| 2025-08-27 | 3.25 | $3.38 | 14441 |
| 2025-08-26 | 3.25 | $3.23 | 22200 |
| 2025-08-25 | 3.27 | $3.14 | 6121 |
| 2025-08-22 | 3.31 | $3.14 | 4000 |
| 2025-08-21 | 3.36 | $3.07 | 5723 |
| 2025-08-20 | 3.43 | $3.16 | 12300 |
| 2025-08-19 | 3.49 | $3.30 | 3336 |
| 2025-08-18 | 3.54 | $3.30 | 21326 |
| 2025-08-15 | 3.61 | $3.27 | 14700 |
| 2025-08-14 | 3.68 | $3.29 | 64158 |
| 2025-08-13 | 3.77 | $3.27 | 15245 |
| 2025-08-12 | 3.86 | $3.27 | 13824 |
| 2025-08-11 | 3.97 | $3.22 | 36807 |
| 2025-08-08 | 4.09 | $3.30 | 16186 |
| 2025-08-07 | 4.20 | $3.39 | 13400 |
| 2025-08-06 | 4.32 | $3.41 | 16283 |
| 2025-08-05 | 4.44 | $3.56 | 47725 |
| 2025-08-04 | 4.56 | $3.68 | 90208 |
| 2025-08-01 | 4.67 | $3.10 | 85116 |
| 2025-07-31 | 4.84 | $3.40 | 39463 |
| 2025-07-30 | 4.99 | $4.06 | 110950 |
| 2025-07-29 | 5.08 | $5.40 | 284760 |
| 2025-07-28 | 5.05 | $6.34 | 3.7M |
| 2025-07-25 | 4.91 | $4.51 | 1.3M |
| 2025-07-24 | 4.96 | $4.66 | 3801 |
| 2025-07-23 | 4.99 | $4.50 | 10754 |
| 2025-07-22 | 5.04 | $4.99 | 46390 |
| 2025-07-21 | 5.04 | $4.85 | 257952 |
| 2025-07-18 | 5.06 | $4.86 | 3770 |
| 2025-07-17 | 5.07 | $5.85 | 2032 |
| 2025-07-16 | 4.99 | $5.07 | 7580 |
| 2025-07-15 | 4.98 | $5.02 | 5212 |
| 2025-07-14 | 4.98 | $5.35 | 38773 |
| 2025-07-11 | 4.94 | $4.81 | 1150 |
| 2025-07-10 | 4.96 | $4.94 | 2191 |
| 2025-07-09 | 4.96 | $4.98 | 1590 |
| 2025-07-08 | 4.96 | $4.93 | 1853 |
| 2025-07-07 | 4.97 | $4.88 | 781 |
| 2025-07-03 | 4.99 | $5.00 | 524 |
| 2025-07-02 | 5.00 | $4.80 | 3176 |
| 2025-07-01 | 5.03 | $4.99 | 170 |
| 2025-06-30 | 5.05 | $4.85 | 533 |
| 2025-06-27 | 5.08 | $5.01 | 759 |
| 2025-06-26 | 5.11 | $4.80 | 2113 |
| 2025-06-25 | 5.16 | $5.18 | 344 |
| 2025-06-24 | 5.17 | $5.18 | 390 |
| 2025-06-23 | 5.18 | $5.00 | 2521 |
| 2025-06-20 | 5.22 | $5.00 | 361 |
| 2025-06-18 | 5.25 | $5.00 | 292 |
| 2025-06-17 | 5.29 | $5.00 | 520 |
| 2025-06-16 | 5.32 | $5.10 | 1240 |
| 2025-06-13 | 5.36 | $4.75 | 1880 |
| 2025-06-12 | 5.43 | $4.92 | 1448 |
| 2025-06-11 | 5.49 | $5.20 | 382 |
| 2025-06-10 | 5.52 | $5.10 | 940 |
| 2025-06-09 | 5.56 | $5.37 | 1500 |
| 2025-06-06 | 5.58 | $5.43 | 5632 |
| 2025-06-05 | 5.60 | $5.40 | 2511 |
| 2025-06-04 | 5.61 | $5.73 | 490 |
| 2025-06-03 | 5.60 | $5.80 | 680 |
| 2025-06-02 | 5.58 | $5.75 | 703 |
| 2025-05-30 | 5.57 | $5.80 | 454 |
| 2025-05-29 | 5.55 | $5.60 | 870 |
| 2025-05-28 | 5.56 | $5.60 | 411 |
| 2025-05-27 | 5.58 | $5.50 | 252 |
| 2025-05-23 | 5.60 | $5.60 | 224 |
| 2025-05-22 | 5.62 | $5.30 | 451 |
| 2025-05-21 | 5.68 | $5.20 | 410 |
| 2025-05-20 | 5.74 | $5.35 | 2102 |
| 2025-05-19 | 5.80 | $5.63 | 2021 |
| 2025-05-16 | 5.82 | $5.90 | 384 |
| 2025-05-15 | 5.82 | $5.85 | 1449 |
| 2025-05-14 | 5.83 | $5.50 | 642 |
| 2025-05-13 | 5.86 | $5.33 | 4639 |
| 2025-05-12 | 5.92 | $5.60 | 3532 |
| 2025-05-09 | 5.95 | $5.50 | 1433 |
| 2025-05-08 | 5.99 | $5.80 | 1120 |
| 2025-05-07 | 6.01 | $5.10 | 4351 |
| 2025-05-06 | 6.09 | $6.10 | 197 |
| 2025-05-05 | 6.07 | $6.00 | 300 |
| 2025-05-02 | 6.07 | $6.15 | 749 |
| 2025-05-01 | 6.05 | $6.50 | 280 |
| 2025-04-30 | 6.00 | $6.28 | 251 |
| 2025-04-29 | 5.98 | $6.40 | 460 |
| 2025-04-28 | 5.94 | $6.40 | 253 |
| 2025-04-25 | 5.91 | $6.40 | 1133 |
| 2025-04-24 | 5.88 | $6.40 | 550 |
| 2025-04-23 | 5.85 | $5.59 | 1950 |
| 2025-04-22 | 5.91 | $5.85 | 1477 |
| 2025-04-21 | 5.95 | $5.50 | 643 |
| 2025-04-17 | 6.03 | $5.65 | 173 |
| 2025-04-16 | 6.10 | $5.87 | 270 |
| 2025-04-15 | 6.15 | $5.60 | 1420 |
| 2025-04-14 | 6.24 | $5.65 | 2450 |
| 2025-04-11 | 6.32 | $5.63 | 108 |
| 2025-04-10 | 6.41 | $5.90 | 431 |
| 2025-04-09 | 6.49 | $5.90 | 5018 |
| 2025-04-08 | 6.56 | $5.70 | 1761 |
| 2025-04-07 | 6.66 | $5.72 | 1617 |
| 2025-04-04 | 6.76 | $6.10 | 580 |
| 2025-04-03 | 6.83 | $6.36 | 2611 |
| 2025-04-02 | 6.88 | $6.70 | 100 |
| 2025-04-01 | 6.89 | $6.60 | 1942 |
| 2025-03-31 | 6.91 | $6.66 | 513 |
| 2025-03-28 | 6.93 | $7.10 | 590 |
| 2025-03-27 | 6.91 | $7.20 | 1415 |
| 2025-03-26 | 6.87 | $7.10 | 15397 |
| 2025-03-25 | 6.85 | $7.20 | 2180 |
| 2025-03-24 | 6.81 | $7.20 | 7689 |
| 2025-03-21 | 6.77 | $6.72 | 500 |
| 2025-03-20 | 6.78 | $6.90 | 957 |
| 2025-03-19 | 6.77 | $6.80 | 4586 |
| 2025-03-18 | 6.77 | $6.99 | 2773 |
| 2025-03-17 | 6.76 | $6.31 | 2936 |
| 2025-03-14 | 6.81 | $6.76 | 580 |
| 2025-03-13 | 6.81 | $7.00 | 2291 |
| 2025-03-12 | 6.80 | $6.70 | 1451 |
| 2025-03-11 | 6.81 | $6.52 | 420 |
| 2025-03-10 | 6.85 | $7.00 | 2850 |
| 2025-03-07 | 6.84 | $6.60 | 740 |
| 2025-03-06 | 6.87 | $6.70 | 3760 |
| 2025-03-05 | 6.89 | $6.80 | 952 |
| 2025-03-04 | 6.91 | $6.60 | 1372 |
| 2025-03-03 | 6.94 | $6.95 | 780 |
| 2025-02-28 | 6.95 | $6.90 | 1030 |
| 2025-02-27 | 6.96 | $6.81 | 922 |
| 2025-02-26 | 6.98 | $7.05 | 1160 |
| 2025-02-25 | 6.98 | $7.00 | 1204 |
| 2025-02-24 | 6.98 | $6.95 | 2149 |
| 2025-02-21 | 6.99 | $6.85 | 745 |
| 2025-02-20 | 7.01 | $7.01 | 790 |
| 2025-02-19 | 7.01 | $6.81 | 1974 |
| 2025-02-18 | 7.04 | $6.81 | 961 |
| 2025-02-14 | 7.06 | $6.90 | 1386 |
| 2025-02-13 | 7.07 | $6.80 | 3430 |
| 2025-02-12 | 7.10 | $6.90 | 4105 |
| 2025-02-11 | 7.12 | $7.00 | 1240 |
| 2025-02-10 | 7.12 | $7.40 | 2220 |
| 2025-02-07 | 7.09 | $7.27 | 1870 |
| 2025-02-06 | 7.08 | $7.04 | 1380 |
| 2025-02-05 | 7.09 | $7.02 | 814 |
| 2025-02-04 | 7.10 | $7.24 | 1789 |
| 2025-02-03 | 7.10 | $7.10 | 3000 |
| 2025-01-31 | 7.12 | $7.49 | 2182 |
| 2025-01-30 | 7.10 | $6.98 | 2282 |
| 2025-01-29 | 7.14 | $6.90 | 720 |
| 2025-01-28 | 7.19 | $7.00 | 1320 |
| 2025-01-27 | 7.23 | $7.03 | 2162 |
| 2025-01-24 | 7.28 | $7.21 | 1722 |
| 2025-01-23 | 7.31 | $7.01 | 1393 |
| 2025-01-22 | 7.36 | $6.90 | 4172 |
| 2025-01-21 | 7.43 | $6.90 | 7280 |
| 2025-01-17 | 7.50 | $7.00 | 4874 |
| 2025-01-16 | 7.57 | $6.80 | 2621 |
| 2025-01-15 | 7.67 | $7.20 | 5007 |
| 2025-01-14 | 7.73 | $7.50 | 5704 |
| 2025-01-13 | 7.77 | $6.22 | 37875 |
| 2025-01-10 | 7.95 | $7.81 | 510 |
| 2025-01-08 | 7.97 | $7.78 | 1881 |
| 2025-01-07 | 8.00 | $8.00 | 850 |
| 2025-01-06 | 7.99 | $7.80 | 2164 |
| 2025-01-03 | 8.01 | $7.80 | 6437 |
| 2025-01-02 | 8.01 | $8.00 | 1910 |
| 2024-12-31 | 8.00 | $8.24 | 3681 |
| 2024-12-30 | 7.96 | $8.20 | 6401 |
| 2024-12-27 | 7.91 | $7.92 | 4560 |
| 2024-12-26 | 7.90 | $8.00 | 5525 |
| 2024-12-24 | 7.87 | $7.77 | 425 |
| 2024-12-23 | 7.86 | $7.66 | 1071 |
| 2024-12-20 | 7.86 | $7.90 | 4274 |
| 2024-12-19 | 7.84 | $7.83 | 1840 |
| 2024-12-18 | 7.82 | $7.90 | 4115 |
| 2024-12-17 | 7.79 | $8.40 | 7768 |
| 2024-12-16 | 7.72 | $8.55 | 34810 |
| 2024-12-13 | 7.62 | $8.15 | 5480 |
| 2024-12-12 | 7.56 | $8.75 | 13401 |
| 2024-12-11 | 7.43 | $8.13 | 48221 |
| 2024-12-10 | 7.37 | $8.52 | 345980 |
| 2024-12-09 | 7.26 | $7.26 | 5002 |
| 2024-12-06 | 7.27 | $6.78 | 1368 |
| 2024-12-05 | 7.33 | $6.84 | 1620 |
| 2024-12-04 | 7.39 | $6.90 | 5600 |
| 2024-12-03 | 7.45 | $7.20 | 802 |
| 2024-12-02 | 7.48 | $7.20 | 2374 |
| 2024-11-29 | 7.51 | $7.43 | 240 |
| 2024-11-27 | 7.52 | $7.39 | 2162 |
| 2024-11-26 | 7.53 | $7.62 | 683 |
| 2024-11-25 | 7.53 | $7.30 | 2722 |
| 2024-11-22 | 7.56 | $7.69 | 621 |
| 2024-11-21 | 7.55 | $7.20 | 622 |
| 2024-11-20 | 7.59 | $7.34 | 2285 |
| 2024-11-19 | 7.62 | $7.90 | 1690 |
| 2024-11-18 | 7.60 | $7.68 | 380 |
| 2024-11-15 | 7.61 | $7.40 | 654 |
| 2024-11-14 | 7.64 | $7.60 | 660 |
| 2024-11-13 | 7.66 | $7.50 | 1263 |
| 2024-11-12 | 7.68 | $7.60 | 1140 |
| 2024-11-11 | 7.70 | $7.55 | 3822 |
| 2024-11-08 | 7.72 | $7.59 | 1103 |
| 2024-11-07 | 7.75 | $7.60 | 4541 |
| 2024-11-06 | 7.77 | $7.50 | 4620 |
| 2024-11-05 | 7.81 | $7.50 | 1050 |
| 2024-11-04 | 7.85 | $7.61 | 1220 |
| 2024-11-01 | 7.88 | $7.56 | 280 |
| 2024-10-31 | 7.93 | $7.60 | 1530 |
| 2024-10-30 | 7.97 | $7.90 | 484 |
| 2024-10-29 | 7.98 | $7.61 | 1070 |
| 2024-10-28 | 8.03 | $8.00 | 1031 |
| 2024-10-25 | 8.04 | $8.00 | 510 |
| 2024-10-24 | 8.05 | $8.10 | 530 |
| 2024-10-23 | 8.06 | $8.00 | 1370 |
| 2024-10-22 | 8.08 | $7.90 | 683 |
| 2024-10-21 | 8.11 | $8.10 | 1624 |
| 2024-10-18 | 8.13 | $8.00 | 1927 |
| 2024-10-17 | 8.15 | $7.90 | 854 |
| 2024-10-16 | 8.19 | $7.87 | 690 |
| 2024-10-15 | 8.24 | $7.70 | 3014 |
| 2024-10-14 | 8.31 | $7.99 | 3970 |
| 2024-10-11 | 8.35 | $8.30 | 480 |
| 2024-10-10 | 8.37 | $8.30 | 3641 |
| 2024-10-09 | 8.38 | $8.00 | 607 |
| 2024-10-08 | 8.43 | $8.15 | 1175 |
| 2024-10-07 | 8.46 | $8.32 | 1722 |
| 2024-10-04 | 8.47 | $8.68 | 702 |
| 2024-10-03 | 8.46 | $7.99 | 910 |
| 2024-10-02 | 8.51 | $8.15 | 740 |
| 2024-10-01 | 8.55 | $8.36 | 1331 |
| 2024-09-30 | 8.56 | $8.50 | 8894 |
| 2024-09-27 | 8.57 | $8.40 | 1270 |
| 2024-09-26 | 8.59 | $8.59 | 590 |
| 2024-09-25 | 8.59 | $8.75 | 872 |
| 2024-09-24 | 8.58 | $8.80 | 940 |
| 2024-09-23 | 8.56 | $8.21 | 1436 |
| 2024-09-20 | 8.60 | $8.60 | 1003 |
| 2024-09-19 | 8.61 | $8.75 | 1700 |
| 2024-09-18 | 8.59 | $8.79 | 354 |
| 2024-09-17 | 8.58 | $8.80 | 1232 |
| 2024-09-16 | 8.56 | $8.58 | 1934 |
| 2024-09-13 | 8.56 | $8.30 | 1033 |
| 2024-09-12 | 8.59 | $8.30 | 560 |
| 2024-09-11 | 8.62 | $8.40 | 270 |
| 2024-09-10 | 8.65 | $8.35 | 1380 |
| 2024-09-09 | 8.68 | $8.65 | 1173 |
| 2024-09-06 | 8.69 | $8.60 | 780 |
| 2024-09-05 | 8.70 | $8.79 | 1471 |
| 2024-09-04 | 8.69 | $8.30 | 1190 |
| 2024-09-03 | 8.73 | $8.63 | 920 |
| 2024-08-30 | 8.74 | $8.77 | 524 |
| 2024-08-29 | 8.74 | $8.77 | 350 |
| 2024-08-28 | 8.75 | $9.00 | 155 |
| 2024-08-27 | 8.73 | $9.00 | 1170 |
| 2024-08-26 | 8.72 | $8.70 | 495 |
| 2024-08-23 | 8.74 | $8.81 | 1614 |
| 2024-08-22 | 8.76 | $8.60 | 583 |
| 2024-08-21 | 8.80 | $8.52 | 411 |
| 2024-08-20 | 8.86 | $8.50 | 970 |
| 2024-08-19 | 8.92 | $8.50 | 1205 |
| 2024-08-16 | 8.98 | $8.32 | 1277 |
| 2024-08-15 | 9.08 | $9.10 | 721 |
| 2024-08-14 | 9.10 | $8.50 | 1220 |
| 2024-08-13 | 9.18 | $8.98 | 140 |
| 2024-08-12 | 9.22 | $8.72 | 330 |
| 2024-08-09 | 9.29 | $9.00 | 2490 |
| 2024-08-08 | 9.34 | $8.80 | 302 |
| 2024-08-07 | 9.41 | $8.70 | 1124 |
| 2024-08-06 | 9.49 | $8.70 | 471 |
| 2024-08-05 | 9.58 | $8.90 | 5410 |
| 2024-08-02 | 9.65 | $9.35 | 2310 |
| 2024-08-01 | 9.68 | $9.70 | 1160 |
| 2024-07-31 | 9.68 | $9.50 | 680 |
| 2024-07-30 | 9.70 | $9.70 | 690 |
| 2024-07-29 | 9.71 | $9.66 | 920 |
| 2024-07-26 | 9.72 | $9.78 | 735 |
| 2024-07-25 | 9.73 | $9.81 | 1220 |
| 2024-07-24 | 9.74 | $9.60 | 1322 |
| 2024-07-23 | 9.77 | $9.70 | 2580 |
| 2024-07-22 | 9.79 | $9.70 | 1202 |
| 2024-07-19 | 9.82 | $9.63 | 779 |
| 2024-07-18 | 9.86 | $9.60 | 336 |
| 2024-07-17 | 9.91 | $9.68 | 2137 |
| 2024-07-16 | 9.95 | $9.80 | 906 |
| 2024-07-15 | 9.98 | $9.88 | 383 |
| 2024-07-12 | 10.00 | $9.88 | 2625 |
| 2024-07-11 | 10.03 | $10.00 | 4252 |
| 2024-07-10 | 10.05 | $9.52 | 663 |
| 2024-07-09 | 10.11 | $9.10 | 5460 |
| 2024-07-08 | 10.23 | $9.41 | 5023 |
| 2024-07-05 | 10.32 | $9.79 | 7681 |
| 2024-07-03 | 10.38 | $9.85 | 2256 |
| 2024-07-02 | 10.43 | $10.40 | 314 |
| 2024-07-01 | 10.44 | $10.50 | 3653 |
| 2024-06-28 | 10.44 | $10.70 | 1624 |
| 2024-06-27 | 10.43 | $10.60 | 2389 |
| 2024-06-26 | 10.42 | $10.40 | 1218 |
| 2024-06-25 | 10.44 | $10.30 | 1028 |
| 2024-06-24 | 10.47 | $10.30 | 2212 |
| 2024-06-21 | 10.50 | $10.60 | 3027 |
| 2024-06-20 | 10.51 | $10.60 | 3322 |
| 2024-06-18 | 10.51 | $10.20 | 634 |
| 2024-06-17 | 10.56 | $10.20 | 689 |
| 2024-06-14 | 10.61 | $10.30 | 397 |
| 2024-06-13 | 10.65 | $10.30 | 1208 |
| 2024-06-12 | 10.69 | $10.20 | 4831 |
| 2024-06-11 | 10.75 | $10.20 | 1698 |
| 2024-06-10 | 10.81 | $10.20 | 5538 |
| 2024-06-07 | 10.87 | $10.60 | 1468 |
| 2024-06-06 | 10.89 | $11.00 | 632 |
| 2024-06-05 | 10.88 | $10.80 | 1328 |
| 2024-06-04 | 10.88 | $10.80 | 2821 |
| 2024-06-03 | 10.88 | $11.00 | 1110 |
| 2024-05-31 | 10.87 | $11.10 | 1986 |
| 2024-05-30 | 10.84 | $10.90 | 5456 |
| 2024-05-29 | 10.84 | $10.80 | 1199 |
| 2024-05-28 | 10.84 | $10.90 | 1415 |
| 2024-05-24 | 10.83 | $11.10 | 473 |
| 2024-05-23 | 10.81 | $11.10 | 956 |
| 2024-05-22 | 10.79 | $11.00 | 1966 |
| 2024-05-21 | 10.78 | $11.00 | 2928 |
| 2024-05-20 | 10.77 | $10.60 | 3350 |
| 2024-05-17 | 10.81 | $10.40 | 3876 |
| 2024-05-16 | 10.87 | $10.60 | 3658 |
| 2024-05-15 | 10.93 | $10.50 | 5859 |
| 2024-05-14 | 11.01 | $10.80 | 4586 |
| 2024-05-13 | 11.06 | $10.80 | 5818 |
| 2024-05-10 | 11.13 | $11.10 | 3082 |
| 2024-05-09 | 11.17 | $10.90 | 1554 |
| 2024-05-08 | 11.24 | $10.60 | 4695 |
| 2024-05-07 | 11.34 | $10.90 | 1672 |
| 2024-05-06 | 11.44 | $10.70 | 4085 |
| 2024-05-03 | 11.55 | $11.00 | 3167 |
| 2024-05-02 | 11.64 | $10.80 | 3592 |
| 2024-05-01 | 11.74 | $11.00 | 6809 |
| 2024-04-30 | 11.83 | $10.90 | 5103 |
| 2024-04-29 | 11.95 | $11.10 | 3023 |
| 2024-04-26 | 12.10 | $11.30 | 2680 |
| 2024-04-25 | 12.27 | $11.10 | 11702 |
| 2024-04-24 | 12.49 | $11.60 | 8190 |
| 2024-04-23 | 12.70 | $11.90 | 4982 |
| 2024-04-22 | 12.91 | $12.10 | 3762 |
| 2024-04-19 | 13.13 | $12.10 | 4681 |
| 2024-04-18 | 13.38 | $12.40 | 6647 |
| 2024-04-17 | 13.61 | $12.70 | 4139 |
| 2024-04-16 | 13.80 | $12.70 | 26841 |
| 2024-04-15 | 13.99 | $12.70 | 40642 |
| 2024-04-12 | 14.17 | $12.20 | 13806 |
| 2024-04-11 | 14.38 | $12.60 | 27881 |
| 2024-04-10 | 14.55 | $13.00 | 42419 |
| 2024-04-09 | 14.66 | $13.30 | 371940 |
| 2024-04-08 | 14.73 | $11.20 | 117149 |
| 2024-04-05 | 14.98 | $11.60 | 34354 |
| 2024-04-04 | 15.20 | $10.90 | 52316 |
| 2024-04-03 | 15.47 | $9.99 | 191807 |
| 2024-04-02 | 15.83 | $18.00 | 227135 |
| 2024-04-01 | 15.38 | $19.50 | 31453 |
| 2024-03-28 | 14.74 | $19.70 | 32071 |
| 2024-03-27 | 14.04 | $18.20 | 18984 |
| 2024-03-26 | 13.43 | $20.00 | 33964 |
| 2024-03-25 | 12.61 | $17.50 | 46099 |
| 2024-03-22 | 11.98 | $17.40 | 111173 |
| 2024-03-21 | 11.33 | $18.10 | 297192 |
| 2024-03-20 | 10.57 | $15.90 | 1.1M |
| 2024-03-19 | 9.99 | $10.00 | 21219 |
| 2024-03-18 | 9.97 | $11.40 | 7806 |
| 2024-03-15 | 9.81 | $11.10 | 31870 |
| 2024-03-14 | 9.67 | $9.89 | 753 |
| 2024-03-13 | 9.65 | $9.95 | 781 |
| 2024-03-12 | 9.61 | $9.90 | 5010 |
| 2024-03-11 | 9.59 | $9.50 | 1957 |
| 2024-03-08 | 9.60 | $9.60 | 4346 |
| 2024-03-07 | 9.60 | $10.40 | 12326 |
| 2024-03-06 | 9.53 | $9.45 | 757 |
| 2024-03-05 | 9.54 | $9.30 | 429 |
| 2024-03-04 | 9.57 | $9.32 | 1245 |
| 2024-03-01 | 9.60 | $9.25 | 6204 |
| 2024-02-29 | 9.64 | $9.51 | 642 |
| 2024-02-28 | 9.65 | $9.50 | 1168 |
| 2024-02-27 | 9.68 | $9.55 | 2378 |
| 2024-02-26 | 9.70 | $9.70 | 383 |
| 2024-02-23 | 9.71 | $9.70 | 873 |
| 2024-02-22 | 9.73 | $9.71 | 916 |
| 2024-02-21 | 9.75 | $9.80 | 501 |
| 2024-02-20 | 9.76 | $9.40 | 1402 |
| 2024-02-16 | 9.82 | $9.70 | 272 |
| 2024-02-15 | 9.86 | $9.60 | 297 |
| 2024-02-14 | 9.91 | $9.60 | 1161 |
| 2024-02-13 | 9.97 | $9.80 | 338 |
| 2024-02-12 | 10.01 | $9.87 | 1020 |
| 2024-02-09 | 10.05 | $9.87 | 698 |
| 2024-02-08 | 10.10 | $9.64 | 656 |
| 2024-02-07 | 10.17 | $9.50 | 1970 |
| 2024-02-06 | 10.26 | $9.74 | 844 |
| 2024-02-05 | 10.33 | $9.50 | 1292 |
| 2024-02-02 | 10.43 | $9.75 | 758 |
| 2024-02-01 | 10.51 | $9.60 | 2695 |
| 2024-01-31 | 10.61 | $10.30 | 1090 |
| 2024-01-30 | 10.64 | $10.20 | 2496 |
| 2024-01-29 | 10.69 | $10.70 | 1580 |
| 2024-01-26 | 10.68 | $10.40 | 916 |
| 2024-01-25 | 10.71 | $10.90 | 738 |
| 2024-01-24 | 10.68 | $10.40 | 2421 |
| 2024-01-23 | 10.68 | $11.00 | 482 |
| 2024-01-22 | 10.62 | $10.80 | 1145 |
| 2024-01-19 | 10.58 | $10.70 | 2453 |
| 2024-01-18 | 10.54 | $10.60 | 1368 |
| 2024-01-17 | 10.50 | $10.60 | 779 |
| 2024-01-16 | 10.46 | $10.80 | 1131 |
| 2024-01-12 | 10.40 | $10.90 | 1723 |
| 2024-01-11 | 10.32 | $10.50 | 4639 |
| 2024-01-10 | 10.27 | $10.90 | 2240 |
| 2024-01-09 | 10.17 | $10.80 | 1446 |
| 2024-01-08 | 10.10 | $10.80 | 5469 |
| 2024-01-05 | 10.04 | $10.60 | 2593 |
| 2024-01-04 | 10.04 | $10.20 | 4172 |
| 2024-01-03 | 10.12 | $10.50 | 1308 |
| 2024-01-02 | 10.23 | $10.80 | 2854 |
| 2023-12-29 | 10.37 | $10.40 | 4026 |
| 2023-12-28 | 10.62 | $10.60 | 22312 |
| 2023-12-27 | 10.90 | $9.80 | 3652 |
| 2023-12-26 | 11.30 | $9.73 | 5303 |
| 2023-12-22 | 11.79 | $8.90 | 3860 |
| 2023-12-21 | 12.44 | $8.50 | 17076 |
| 2023-12-20 | 13.21 | $9.00 | 29238 |
| 2023-12-19 | 14.05 | $10.60 | 50264 |
| 2023-12-18 | 14.75 | $10.20 | 23410 |
| 2023-12-15 | 15.50 | $9.40 | 6423 |
| 2023-12-14 | 16.34 | $9.50 | 14845 |
| 2023-12-13 | 17.16 | $9.40 | 16277 |
| 2023-12-12 | 18.00 | $9.09 | 23793 |
| 2023-12-11 | 18.87 | $8.62 | 97941 |
| 2023-12-08 | 19.78 | $13.50 | 7122 |
| 2023-12-07 | 20.21 | $14.10 | 29638 |
| 2023-12-06 | 20.56 | $19.00 | 16074 |
| 2023-12-05 | 20.39 | $20.00 | 12322 |
| 2023-12-04 | 20.08 | $22.40 | 10780 |
| 2023-12-01 | 19.47 | $23.00 | 5389 |
| 2023-11-30 | 18.74 | $23.80 | 16407 |
| 2023-11-29 | 17.86 | $21.90 | 31437 |
| 2023-11-28 | 17.09 | $21.10 | 35443 |
| 2023-11-27 | 16.36 | $23.70 | 80434 |
| 2023-11-24 | 15.31 | $28.10 | 93351 |
| 2023-11-22 | 13.75 | $26.50 | 623020 |
| 2023-11-21 | 12.27 | $31.10 | 5.8M |
| 2023-11-20 | 10.25 | $15.80 | 27612 |
| 2023-11-17 | 9.65 | $11.70 | 6776 |
| 2023-11-16 | 9.44 | $10.40 | 2135 |
| 2023-11-15 | 9.35 | $10.00 | 4228 |
| 2023-11-14 | 9.30 | $9.83 | 1477 |
| 2023-11-13 | 9.26 | $9.65 | 3501 |
| 2023-11-10 | 9.24 | $9.20 | 2551 |
| 2023-11-09 | 9.25 | $9.00 | 1913 |
| 2023-11-08 | 9.28 | $9.10 | 3582 |
| 2023-11-07 | 9.30 | $8.86 | 3991 |
| 2023-11-06 | 9.32 | $8.40 | 1792 |
| 2023-11-03 | 9.39 | $9.02 | 602 |
| 2023-11-02 | 9.39 | $9.39 | 1281 |
| 2023-11-01 | 9.34 | $8.13 | 3879 |
| 2023-10-31 | 9.41 | $8.70 | 5550 |
| 2023-10-30 | 9.42 | $10.35 | 2370 |
| 2023-10-27 | 9.26 | $10.70 | 3712 |
| 2023-10-26 | 9.04 | $9.50 | 1102 |
| 2023-10-25 | 8.92 | $9.80 | 1310 |
| 2023-10-24 | 8.77 | $9.80 | 2497 |
| 2023-10-23 | 8.60 | $10.00 | 1853 |
| 2023-10-20 | 8.39 | $9.60 | 1986 |
| 2023-10-19 | 8.21 | $9.90 | 1509 |
| 2023-10-18 | 7.98 | $9.90 | 915 |
| 2023-10-17 | 7.75 | $9.50 | 2206 |
| 2023-10-16 | 7.55 | $9.50 | 2930 |
| 2023-10-13 | 7.34 | $8.23 | 500 |
| 2023-10-12 | 7.26 | $8.15 | 650 |
| 2023-10-11 | 7.19 | $7.00 | 1573 |
| 2023-10-10 | 7.23 | $7.50 | 342 |
| 2023-10-09 | 7.23 | $7.50 | 257 |
| 2023-10-06 | 7.24 | $7.00 | 1057 |
| 2023-10-05 | 7.30 | $7.20 | 1113 |
| 2023-10-04 | 7.34 | $7.40 | 1835 |
| 2023-10-03 | 7.37 | $7.11 | 782 |
| 2023-10-02 | 7.44 | $7.20 | 132 |
| 2023-09-29 | 7.50 | $6.81 | 1408 |
| 2023-09-28 | 7.61 | $6.52 | 1582 |
| 2023-09-27 | 7.77 | $7.01 | 408 |
| 2023-09-26 | 7.89 | $7.15 | 354 |
| 2023-09-25 | 8.00 | $6.70 | 809 |
| 2023-09-22 | 8.17 | $6.70 | 2961 |
| 2023-09-21 | 8.36 | $6.50 | 11524 |
| 2023-09-20 | 8.58 | $8.00 | 1727 |
| 2023-09-19 | 8.67 | $8.80 | 1158 |
| 2023-09-18 | 8.69 | $8.44 | 552 |
| 2023-09-15 | 8.76 | $8.41 | 1546 |
| 2023-09-14 | 8.85 | $8.54 | 503 |
| 2023-09-13 | 8.94 | $8.90 | 238 |
| 2023-09-12 | 9.01 | $8.60 | 565 |
| 2023-09-11 | 9.12 | $7.80 | 2472 |
| 2023-09-08 | 9.32 | $8.55 | 1201 |
| 2023-09-07 | 9.46 | $8.40 | 3335 |
| 2023-09-06 | 9.63 | $8.93 | 6750 |
| 2023-09-05 | 9.77 | $8.30 | 950 |
| 2023-09-01 | 9.97 | $8.09 | 4880 |
| 2023-08-31 | 10.21 | $8.90 | 5140 |
| 2023-08-30 | 10.39 | $10.00 | 780 |
| 2023-08-29 | 10.47 | $9.30 | 1460 |
| 2023-08-28 | 10.62 | $9.50 | 2140 |
| 2023-08-25 | 10.77 | $9.40 | 420 |
| 2023-08-24 | 10.93 | $9.30 | 3710 |
| 2023-08-23 | 11.11 | $9.70 | 5540 |
| 2023-08-22 | 11.26 | $10.80 | 3540 |
| 2023-08-21 | 11.31 | $11.40 | 11210 |
| 2023-08-18 | 11.30 | $11.40 | 320 |
| 2023-08-17 | 11.29 | $11.30 | 2450 |
| 2023-08-16 | 11.29 | $11.20 | 2320 |
| 2023-08-15 | 11.29 | $11.20 | 220 |
| 2023-08-14 | 11.29 | $11.30 | 720 |
| 2023-08-11 | 11.27 | $11.30 | 360 |
| 2023-08-10 | 11.25 | $11.30 | 890 |
| 2023-08-09 | 11.23 | $11.30 | 280 |
| 2023-08-08 | 11.21 | $11.30 | 920 |
| 2023-08-07 | 11.19 | $11.00 | 4520 |
| 2023-08-04 | 11.20 | $11.70 | 150 |
| 2023-08-03 | 11.14 | $11.30 | 1390 |
| 2023-08-02 | 11.11 | $11.00 | 2650 |
| 2023-08-01 | 11.12 | $11.60 | 2130 |
| 2023-07-31 | 11.07 | $11.90 | 1240 |
| 2023-07-28 | 11.00 | $11.20 | 370 |
| 2023-07-27 | 10.99 | $10.80 | 860 |
| 2023-07-26 | 11.02 | $11.00 | 2310 |
| 2023-07-25 | 11.04 | $11.60 | 970 |
| 2023-07-24 | 11.01 | $11.30 | 990 |
| 2023-07-21 | 11.00 | $11.30 | 1820 |
| 2023-07-20 | 10.99 | $10.80 | 2900 |
| 2023-07-19 | 11.03 | $10.40 | 2890 |
| 2023-07-18 | 11.11 | $10.10 | 3080 |
| 2023-07-17 | 11.23 | $10.50 | 9130 |
| 2023-07-14 | 11.32 | $10.80 | 1560 |
| 2023-07-13 | 11.38 | $11.00 | 270 |
| 2023-07-12 | 11.42 | $11.00 | 1790 |
| 2023-07-11 | 11.46 | $11.30 | 1140 |
| 2023-07-10 | 11.47 | $11.00 | 2070 |
| 2023-07-07 | 11.51 | $11.00 | 5280 |
| 2023-07-06 | 11.55 | $11.50 | 580 |
| 2023-07-05 | 11.54 | $11.60 | 4160 |
| 2023-07-03 | 11.51 | $12.00 | 440 |
| 2023-06-30 | 11.43 | $11.70 | 2040 |
| 2023-06-29 | 11.38 | $11.80 | 350 |
| 2023-06-28 | 11.31 | $11.60 | 1430 |
| 2023-06-27 | 11.27 | $11.70 | 1370 |
| 2023-06-26 | 11.21 | $11.70 | 1210 |
| 2023-06-23 | 11.14 | $11.90 | 380 |
| 2023-06-22 | 11.06 | $11.30 | 640 |
| 2023-06-21 | 11.04 | $10.70 | 6820 |
| 2023-06-20 | 11.09 | $10.60 | 7800 |
| 2023-06-16 | 11.15 | $11.90 | 2110 |
| 2023-06-15 | 11.09 | $11.50 | 7050 |
| 2023-06-14 | 11.06 | $11.90 | 910 |
| 2023-06-13 | 11.00 | $11.40 | 6070 |
| 2023-06-12 | 10.99 | $10.70 | 1030 |
| 2023-06-09 | 11.05 | $11.30 | 760 |
| 2023-06-08 | 11.06 | $10.40 | 4100 |
| 2023-06-07 | 11.16 | $10.70 | 1110 |
| 2023-06-06 | 11.23 | $10.50 | 2630 |
| 2023-06-05 | 11.32 | $10.10 | 4070 |
| 2023-06-02 | 11.47 | $10.90 | 3410 |
| 2023-06-01 | 11.57 | $10.40 | 5420 |
| 2023-05-31 | 11.73 | $11.40 | 6790 |
| 2023-05-30 | 11.81 | $10.90 | 11470 |
| 2023-05-26 | 11.93 | $11.00 | 2220 |
| 2023-05-25 | 12.06 | $11.30 | 1500 |
| 2023-05-24 | 12.18 | $12.30 | 50 |
| 2023-05-23 | 12.22 | $12.40 | 1250 |
| 2023-05-22 | 12.28 | $11.70 | 910 |
| 2023-05-19 | 12.42 | $11.80 | 680 |
| 2023-05-18 | 12.58 | $12.20 | 2710 |
| 2023-05-17 | 12.72 | $12.00 | 7790 |
| 2023-05-16 | 12.90 | $11.90 | 4250 |
| 2023-05-15 | 13.11 | $12.00 | 560 |
| 2023-05-12 | 13.33 | $11.60 | 3170 |
| 2023-05-11 | 13.61 | $11.90 | 2720 |
| 2023-05-10 | 13.89 | $11.30 | 1860 |
| 2023-05-09 | 14.24 | $11.10 | 3980 |
| 2023-05-08 | 14.64 | $11.30 | 10180 |
| 2023-05-05 | 15.04 | $14.00 | 1100 |
| 2023-05-04 | 15.20 | $15.70 | 19590 |
| 2023-05-03 | 15.21 | $14.20 | 28790 |
| 2023-05-02 | 15.37 | $14.60 | 371600 |
| 2023-05-01 | 15.50 | $8.30 | 31710 |
| 2023-04-28 | 16.27 | $15.80 | 1930 |
| 2023-04-27 | 16.34 | $15.50 | 1310 |
| 2023-04-26 | 16.44 | $16.30 | 470 |
| 2023-04-25 | 16.47 | $16.50 | 380 |
| 2023-04-24 | 16.48 | $16.20 | 2450 |
| 2023-04-21 | 16.53 | $17.20 | 1370 |
| 2023-04-20 | 16.47 | $15.40 | 2900 |
| 2023-04-19 | 16.59 | $16.70 | 340 |
| 2023-04-18 | 16.59 | $16.40 | 830 |
| 2023-04-17 | 16.63 | $16.60 | 530 |
| 2023-04-14 | 16.64 | $16.00 | 260 |
| 2023-04-13 | 16.72 | $16.70 | 620 |
| 2023-04-12 | 16.73 | $16.10 | 1230 |
| 2023-04-11 | 16.80 | $16.00 | 3390 |
| 2023-04-10 | 16.88 | $16.30 | 3150 |
| 2023-04-06 | 16.94 | $16.70 | 2560 |
| 2023-04-05 | 16.96 | $17.50 | 4650 |
| 2023-04-04 | 16.92 | $17.00 | 550 |
| 2023-04-03 | 16.96 | $16.80 | 280 |
| 2023-03-31 | 17.02 | $16.60 | 190 |
| 2023-03-30 | 17.10 | $17.50 | 3070 |
| 2023-03-29 | 17.10 | $17.40 | 2920 |
| 2023-03-28 | 17.11 | $16.30 | 910 |
| 2023-03-27 | 17.25 | $17.20 | 1250 |
| 2023-03-24 | 17.32 | $16.80 | 90 |
| 2023-03-23 | 17.43 | $16.60 | 5840 |
| 2023-03-22 | 17.57 | $16.10 | 230 |
| 2023-03-21 | 17.78 | $17.30 | 1420 |
| 2023-03-20 | 17.90 | $17.90 | 490 |
| 2023-03-17 | 17.97 | $16.50 | 1020 |
| 2023-03-16 | 18.19 | $17.10 | 1390 |
| 2023-03-15 | 18.38 | $15.40 | 4310 |
| 2023-03-14 | 18.77 | $17.10 | 560 |
| 2023-03-13 | 19.01 | $17.10 | 2020 |
| 2023-03-10 | 19.28 | $17.40 | 5300 |
| 2023-03-09 | 19.54 | $17.90 | 2640 |
| 2023-03-08 | 19.77 | $19.30 | 8770 |
| 2023-03-07 | 19.87 | $23.00 | 35130 |
| 2023-03-06 | 19.62 | $18.30 | 3590 |
| 2023-03-03 | 19.84 | $16.50 | 27710 |
| 2023-03-02 | 20.26 | $19.10 | 930 |
| 2023-03-01 | 20.44 | $18.70 | 660 |
| 2023-02-28 | 20.68 | $19.80 | 2480 |
| 2023-02-27 | 20.82 | $19.40 | 490 |
| 2023-02-24 | 21.01 | $19.20 | 200 |
| 2023-02-23 | 21.23 | $19.20 | 3720 |
| 2023-02-22 | 21.47 | $20.00 | 1010 |
| 2023-02-21 | 21.63 | $20.50 | 1090 |
| 2023-02-17 | 21.76 | $21.20 | 550 |
| 2023-02-16 | 21.81 | $21.60 | 1620 |
| 2023-02-15 | 21.84 | $21.10 | 380 |
| 2023-02-14 | 21.91 | $22.30 | 1100 |
| 2023-02-13 | 21.88 | $22.30 | 920 |
| 2023-02-10 | 21.83 | $20.90 | 860 |
| 2023-02-09 | 21.92 | $21.90 | 550 |
| 2023-02-08 | 21.92 | $21.90 | 590 |
| 2023-02-07 | 21.91 | $21.10 | 3450 |
| 2023-02-06 | 21.97 | $21.90 | 570 |
| 2023-02-03 | 21.94 | $23.10 | 1050 |
| 2023-02-02 | 21.77 | $23.10 | 2540 |
| 2023-02-01 | 21.58 | $21.70 | 2250 |
| 2023-01-31 | 21.50 | $21.60 | 1150 |
| 2023-01-30 | 21.40 | $21.10 | 2820 |
| 2023-01-27 | 21.32 | $22.60 | 920 |
| 2023-01-26 | 21.08 | $22.20 | 1160 |
| 2023-01-25 | 20.85 | $21.20 | 590 |
| 2023-01-24 | 20.70 | $21.20 | 1690 |
| 2023-01-23 | 20.53 | $22.00 | 2830 |
| 2023-01-20 | 20.28 | $21.20 | 910 |
| 2023-01-19 | 20.08 | $22.40 | 2180 |
| 2023-01-18 | 19.75 | $22.50 | 1250 |
| 2023-01-17 | 19.40 | $22.60 | 1850 |
| 2023-01-13 | 19.01 | $20.50 | 1380 |
| 2023-01-12 | 18.83 | $20.70 | 3050 |
| 2023-01-11 | 18.63 | $22.20 | 770 |
| 2023-01-10 | 18.30 | $21.00 | 1510 |
| 2023-01-09 | 18.07 | $20.10 | 1770 |
| 2023-01-06 | 17.94 | $19.10 | 4450 |
| 2023-01-05 | 17.93 | $17.60 | 1600 |
| 2023-01-04 | 18.09 | $18.20 | 3230 |
| 2023-01-03 | 18.23 | $16.50 | 1590 |
| 2022-12-30 | 18.56 | $16.00 | 4580 |
| 2022-12-29 | 18.99 | $16.80 | 1720 |
| 2022-12-28 | 19.39 | $16.90 | 550 |
| 2022-12-27 | 19.82 | $17.20 | 1070 |
| 2022-12-23 | 20.26 | $17.70 | 2050 |
| 2022-12-22 | 20.68 | $17.90 | 720 |
| 2022-12-21 | 21.10 | $18.70 | 1420 |
| 2022-12-20 | 21.48 | $18.40 | 1520 |
| 2022-12-19 | 21.93 | $18.60 | 1430 |
| 2022-12-16 | 22.40 | $18.50 | 2290 |
| 2022-12-15 | 22.92 | $18.50 | 5240 |
| 2022-12-14 | 23.48 | $20.70 | 4110 |
| 2022-12-13 | 23.88 | $22.70 | 4360 |
| 2022-12-12 | 24.12 | $22.20 | 8460 |
| 2022-12-09 | 24.44 | $20.60 | 5580 |
| 2022-12-08 | 24.94 | $22.00 | 4230 |
| 2022-12-07 | 25.35 | $23.70 | 23640 |
| 2022-12-06 | 25.61 | $24.40 | 191600 |
| 2022-12-05 | 25.82 | $24.00 | 280 |
| 2022-12-02 | 26.09 | $24.80 | 390 |
| 2022-12-01 | 26.28 | $26.20 | 1400 |
| 2022-11-30 | 26.34 | $25.30 | 2040 |
| 2022-11-29 | 26.47 | $27.10 | 530 |
| 2022-11-28 | 26.42 | $23.90 | 500 |
| 2022-11-25 | 26.68 | $23.90 | 570 |
| 2022-11-23 | 26.94 | $22.50 | 4460 |
| 2022-11-22 | 27.35 | $25.20 | 460 |
| 2022-11-21 | 27.51 | $27.20 | 450 |
| 2022-11-18 | 27.46 | $27.60 | 190 |
| 2022-11-17 | 27.36 | $27.20 | 610 |
| 2022-11-16 | 27.30 | $27.00 | 1520 |
| 2022-11-15 | 27.24 | $29.10 | 1600 |
| 2022-11-14 | 26.98 | $30.60 | 1250 |
| 2022-11-11 | 26.54 | $28.70 | 1140 |
| 2022-11-10 | 26.25 | $28.20 | 460 |
| 2022-11-09 | 25.99 | $28.10 | 310 |
| 2022-11-08 | 25.72 | $28.50 | 580 |
| 2022-11-07 | 25.40 | $27.80 | 400 |
| 2022-11-04 | 25.12 | $26.60 | 1440 |
| 2022-11-03 | 24.94 | $25.50 | 4030 |
| 2022-11-02 | 24.87 | $25.70 | 440 |
| 2022-11-01 | 24.78 | $24.40 | 710 |
| 2022-10-31 | 24.82 | $23.00 | 620 |
| 2022-10-28 | 25.01 | $25.60 | 710 |
| 2022-10-27 | 24.95 | $24.50 | 750 |
| 2022-10-26 | 25.01 | $25.70 | 110 |
| 2022-10-25 | 24.96 | $25.80 | 220 |
| 2022-10-24 | 24.89 | $24.40 | 1610 |
| 2022-10-21 | 24.96 | $25.00 | 770 |
| 2022-10-20 | 24.97 | $26.00 | 210 |
| 2022-10-19 | 24.90 | $25.90 | 570 |
| 2022-10-18 | 24.84 | $26.00 | 1330 |
| 2022-10-17 | 24.78 | $24.20 | 1660 |
| 2022-10-14 | 24.90 | $23.00 | 820 |
| 2022-10-13 | 25.16 | $24.20 | 220 |
| 2022-10-12 | 25.31 | $23.60 | 170 |
| 2022-10-11 | 25.54 | $24.80 | 330 |
| 2022-10-10 | 25.67 | $23.10 | 770 |
| 2022-10-07 | 25.99 | $23.80 | 2700 |
| 2022-10-06 | 26.26 | $26.40 | 1130 |
| 2022-10-05 | 26.29 | $25.60 | 650 |
| 2022-10-04 | 26.40 | $25.90 | 5370 |
| 2022-10-03 | 26.48 | $26.30 | 200 |
| 2022-09-30 | 26.52 | $26.10 | 460 |
| 2022-09-29 | 26.60 | $27.00 | 400 |
| 2022-09-28 | 26.59 | $25.20 | 200 |
| 2022-09-27 | 26.77 | $25.50 | 2890 |
| 2022-09-26 | 26.94 | $25.00 | 2620 |
| 2022-09-23 | 27.19 | $25.50 | 2100 |
| 2022-09-22 | 27.41 | $26.50 | 1040 |
| 2022-09-21 | 27.56 | $27.70 | 770 |
| 2022-09-20 | 27.62 | $28.50 | 790 |
| 2022-09-19 | 27.61 | $27.00 | 2330 |
| 2022-09-16 | 27.76 | $26.00 | 1500 |
| 2022-09-15 | 28.04 | $26.90 | 1280 |
| 2022-09-14 | 28.25 | $27.10 | 1840 |
| 2022-09-13 | 28.47 | $28.00 | 2960 |
| 2022-09-12 | 28.60 | $28.50 | 1130 |
| 2022-09-09 | 28.70 | $28.30 | 2320 |
| 2022-09-08 | 28.82 | $27.30 | 2390 |
| 2022-09-07 | 29.06 | $26.50 | 2300 |
| 2022-09-06 | 29.41 | $25.70 | 5940 |
| 2022-09-02 | 29.88 | $27.70 | 1270 |
| 2022-09-01 | 30.17 | $27.30 | 3860 |
| 2022-08-31 | 30.51 | $28.70 | 1610 |
| 2022-08-30 | 30.73 | $28.40 | 4390 |
| 2022-08-29 | 30.97 | $29.60 | 4540 |
| 2022-08-26 | 31.08 | $29.90 | 6160 |
| 2022-08-25 | 31.15 | $31.00 | 3250 |
| 2022-08-24 | 31.10 | $31.10 | 2410 |
| 2022-08-23 | 31.03 | $32.70 | 2860 |
| 2022-08-22 | 30.80 | $30.10 | 4570 |
| 2022-08-19 | 30.82 | $31.20 | 6110 |
| 2022-08-18 | 30.73 | $32.70 | 14920 |
| 2022-08-17 | 30.51 | $31.40 | 4220 |
| 2022-08-16 | 30.43 | $30.60 | 5550 |
| 2022-08-15 | 30.45 | $30.10 | 9270 |
| 2022-08-12 | 30.52 | $29.10 | 11600 |
| 2022-08-11 | 30.71 | $30.90 | 2620 |
| 2022-08-10 | 30.74 | $32.00 | 21140 |
| 2022-08-09 | 30.69 | $33.70 | 7090 |
| 2022-08-08 | 30.52 | $33.70 | 7450 |
| 2022-08-05 | 30.38 | $30.70 | 8840 |
| 2022-08-04 | 30.57 | $30.00 | 7170 |
| 2022-08-03 | 30.88 | $31.30 | 24800 |
| 2022-08-02 | 31.12 | $26.40 | 7730 |
| 2022-08-01 | 31.90 | $27.20 | 8150 |
| 2022-07-29 | 32.69 | $26.00 | 13710 |
| 2022-07-28 | 33.69 | $28.50 | 24220 |
| 2022-07-27 | 34.52 | $30.00 | 261580 |
| 2022-07-26 | 35.31 | $30.10 | 6270 |
| 2022-07-25 | 36.17 | $30.50 | 6490 |
| 2022-07-22 | 37.16 | $30.80 | 4700 |
| 2022-07-21 | 38.34 | $34.00 | 12340 |
| 2022-07-20 | 39.38 | $35.20 | 10890 |
| 2022-07-19 | 40.47 | $36.00 | 38180 |
| 2022-07-18 | 41.60 | $31.00 | 7420 |
| 2022-07-15 | 43.35 | $33.70 | 5470 |
| 2022-07-14 | 44.97 | $33.90 | 11020 |
| 2022-07-13 | 46.70 | $37.10 | 13010 |
| 2022-07-12 | 48.24 | $41.10 | 10560 |
| 2022-07-11 | 49.53 | $40.60 | 550 |
| 2022-07-08 | 50.96 | $40.50 | 1000 |
| 2022-07-07 | 52.51 | $41.70 | 5630 |
| 2022-07-06 | 54.06 | $42.90 | 3810 |
| 2022-07-05 | 55.58 | $40.50 | 84400 |
| 2022-07-01 | 57.43 | $45.30 | 4340 |
| 2022-06-30 | 58.94 | $46.50 | 32920 |
| 2022-06-29 | 60.44 | $44.50 | 4470 |
| 2022-06-28 | 62.20 | $48.30 | 13420 |
| 2022-06-27 | 63.68 | $50.10 | 152260 |
| 2022-06-24 | 65.05 | $64.00 | 16410 |
| 2022-06-23 | 65.09 | $76.00 | 8780 |
| 2022-06-22 | 63.90 | $69.60 | 23540 |
| 2022-06-21 | 63.31 | $69.00 | 27440 |
| 2022-06-17 | 62.83 | $61.90 | 4820 |
| 2022-06-16 | 63.10 | $59.30 | 2880 |
| 2022-06-15 | 63.67 | $61.50 | 830 |
| 2022-06-14 | 64.10 | $61.10 | 3740 |
| 2022-06-13 | 64.62 | $62.50 | 490 |
| 2022-06-10 | 65.06 | $66.60 | 4280 |
| 2022-06-09 | 65.12 | $60.70 | 1150 |
| 2022-06-08 | 65.76 | $63.90 | 460 |
| 2022-06-07 | 66.08 | $63.80 | 650 |
| 2022-06-06 | 66.43 | $62.40 | 1170 |
| 2022-06-03 | 66.96 | $62.50 | 380 |
| 2022-06-02 | 67.56 | $68.60 | 210 |
| 2022-06-01 | 67.64 | $67.90 | 5330 |
| 2022-05-31 | 67.86 | $60.10 | 2700 |
| 2022-05-27 | 68.93 | $66.10 | 1960 |
| 2022-05-26 | 69.53 | $61.70 | 4040 |
| 2022-05-25 | 70.66 | $62.60 | 3500 |
| 2022-05-24 | 71.81 | $58.10 | 10400 |
| 2022-05-23 | 73.52 | $68.80 | 2770 |
| 2022-05-20 | 74.31 | $79.70 | 7460 |
| 2022-05-19 | 74.11 | $74.90 | 1270 |
| 2022-05-18 | 74.45 | $72.80 | 780 |
| 2022-05-17 | 75.09 | $76.00 | 570 |
| 2022-05-16 | 75.51 | $71.60 | 570 |
| 2022-05-13 | 76.44 | $73.80 | 1720 |
| 2022-05-12 | 77.25 | $69.10 | 2070 |
| 2022-05-11 | 78.64 | $63.20 | 1620 |
| 2022-05-10 | 80.73 | $61.10 | 4670 |
| 2022-05-09 | 83.19 | $68.80 | 2000 |
| 2022-05-06 | 85.09 | $72.60 | 3370 |
| 2022-05-05 | 86.81 | $77.00 | 2910 |
| 2022-05-04 | 88.25 | $83.60 | 2020 |
| 2022-05-03 | 89.30 | $82.60 | 1870 |
| 2022-05-02 | 90.49 | $83.20 | 1130 |
| 2022-04-29 | 91.64 | $86.30 | 5590 |
| 2022-04-28 | 92.50 | $85.90 | 3120 |
| 2022-04-27 | 93.43 | $84.30 | 7700 |
| 2022-04-26 | 94.56 | $85.10 | 14730 |
| 2022-04-25 | 95.66 | $90.00 | 3820 |
| 2022-04-22 | 96.36 | $90.60 | 9670 |
| 2022-04-21 | 97.08 | $91.90 | 6530 |
| 2022-04-20 | 97.75 | $93.00 | 5010 |
| 2022-04-19 | 98.38 | $94.80 | 4270 |
| 2022-04-18 | 98.90 | $90.40 | 6580 |
| 2022-04-14 | 99.92 | $93.70 | 9280 |
| 2022-04-13 | 100.68 | $95.80 | 9900 |
| 2022-04-12 | 101.28 | $92.10 | 9210 |
| 2022-04-11 | 102.26 | $96.30 | 23540 |
| 2022-04-08 | 102.86 | $105.60 | 15670 |
| 2022-04-07 | 102.58 | $110.90 | 41570 |
| 2022-04-06 | 101.76 | $106.70 | 128540 |
| 2022-04-05 | 101.39 | $134.10 | 774870 |
| 2022-04-04 | 98.35 | $90.90 | 10480 |
| 2022-04-01 | 99.53 | $87.00 | 6350 |
| 2022-03-31 | 101.30 | $87.70 | 16810 |
| 2022-03-30 | 103.34 | $90.90 | 15780 |
| 2022-03-29 | 105.53 | $95.80 | 29410 |
| 2022-03-28 | 107.61 | $95.70 | 6060 |
| 2022-03-25 | 110.05 | $103.20 | 7430 |
| 2022-03-24 | 112.13 | $106.30 | 3470 |
| 2022-03-23 | 114.12 | $108.10 | 4800 |
| 2022-03-22 | 116.14 | $107.20 | 4170 |
| 2022-03-21 | 118.38 | $105.90 | 4660 |
| 2022-03-18 | 121.03 | $109.00 | 11500 |
| 2022-03-17 | 124.23 | $104.40 | 9010 |
| 2022-03-16 | 127.91 | $102.50 | 4830 |
| 2022-03-15 | 131.83 | $101.40 | 6140 |
| 2022-03-14 | 135.96 | $98.50 | 9130 |
| 2022-03-11 | 140.48 | $105.70 | 15870 |
| 2022-03-10 | 144.39 | $105.00 | 58260 |
| 2022-03-09 | 148.41 | $118.40 | 32220 |
| 2022-03-08 | 151.22 | $118.70 | 23230 |
| 2022-03-07 | 154.38 | $113.70 | 62700 |
| 2022-03-04 | 158.04 | $135.00 | 38240 |
| 2022-03-03 | 159.50 | $156.00 | 62480 |
| 2022-03-02 | 158.63 | $187.30 | 89060 |
| 2022-03-01 | 154.37 | $170.50 | 38180 |
| 2022-02-28 | 151.38 | $170.80 | 60320 |
| 2022-02-25 | 148.03 | $177.00 | 408190 |
| 2022-02-24 | 143.73 | $147.50 | 48560 |
| 2022-02-23 | 142.18 | $151.50 | 102870 |
| 2022-02-22 | 140.19 | $137.00 | 108260 |
| 2022-02-18 | 139.44 | $163.40 | 402680 |
| 2022-02-17 | 135.91 | $288.80 | 2.0M |
| 2022-02-16 | 119.47 | $110.50 | 13180 |
| 2022-02-15 | 119.91 | $117.80 | 16010 |
| 2022-02-14 | 119.51 | $122.50 | 10910 |
| 2022-02-11 | 118.48 | $120.50 | 28110 |
| 2022-02-10 | 117.53 | $124.00 | 106020 |
| 2022-02-09 | 116.14 | $112.50 | 39710 |
| 2022-02-08 | 115.79 | $134.70 | 52940 |
| 2022-02-07 | 113.18 | $195.00 | 444730 |
| 2022-02-04 | 104.37 | $120.70 | 39460 |
| 2022-02-03 | 102.56 | $98.30 | 64280 |
| 2022-02-02 | 102.89 | $88.80 | 2010 |
| 2022-02-01 | 104.19 | $98.40 | 350 |
| 2022-01-31 | 104.59 | $102.10 | 490 |
| 2022-01-28 | 104.63 | $101.20 | 1620 |
| 2022-01-27 | 104.77 | $103.10 | 6630 |
| 2022-01-26 | 104.72 | $133.20 | 6190 |
| 2022-01-25 | 101.65 | $139.00 | 3190 |
| 2022-01-24 | 97.85 | $108.90 | 8510 |
| 2022-01-21 | 96.88 | $107.20 | 15100 |
| 2022-01-20 | 96.04 | $85.50 | 10760 |
| 2022-01-19 | 97.35 | $88.00 | 510 |
| 2022-01-18 | 98.49 | $87.40 | 1490 |
| 2022-01-14 | 99.76 | $86.30 | 6550 |
| 2022-01-13 | 101.20 | $96.00 | 5050 |
| 2022-01-12 | 101.74 | $101.90 | 14630 |
| 2022-01-11 | 101.72 | $101.80 | 5520 |
| 2022-01-10 | 101.70 | $101.70 | 4140 |
| 2022-01-07 | 101.70 | $101.70 | 2000 |
| 2022-01-06 | 101.69 | $101.80 | 12410 |
| 2022-01-05 | 101.67 | $101.80 | 610 |
| 2022-01-04 | 101.65 | $101.80 | 6560 |
| 2022-01-03 | 101.63 | $101.70 | 1660 |
| 2021-12-31 | 101.61 | $101.70 | 2100 |
| 2021-12-30 | 101.59 | $101.60 | 250 |
| 2021-12-29 | 101.58 | $101.90 | 20 |
| 2021-12-28 | 101.54 | $101.60 | 340 |
| 2021-12-27 | 101.52 | $101.60 | 11120 |
| 2021-12-23 | 101.51 | $101.60 | 1490 |
| 2021-12-22 | 101.49 | $101.70 | 650 |
| 2021-12-21 | 101.46 | $101.50 | 3860 |
| 2021-12-20 | 101.44 | $101.90 | 760 |
| 2021-12-17 | 101.39 | $101.80 | 5140 |
| 2021-12-16 | 101.35 | $101.50 | 1660 |
| 2021-12-15 | 101.33 | $101.40 | 260 |
| 2021-12-14 | 101.32 | $101.30 | 3280 |
| 2021-12-13 | 101.32 | $101.40 | 16500 |
| 2021-12-10 | 101.31 | $101.40 | 26920 |
| 2021-12-09 | 101.30 | $101.40 | 10010 |
| 2021-12-08 | 101.29 | $101.40 | 230 |
| 2021-12-07 | 101.28 | $101.40 | 5140 |
| 2021-12-06 | 101.27 | $101.30 | 1690 |
| 2021-12-03 | 101.27 | $101.20 | 780 |
| 2021-12-02 | 101.28 | $101.20 | 520 |
| 2021-12-01 | 101.29 | $101.20 | 2620 |
| 2021-11-30 | 101.30 | $101.30 | 6170 |
| 2021-11-29 | 101.29 | $101.30 | 1670 |
| 2021-11-26 | 101.29 | $101.20 | 80 |
| 2021-11-24 | 101.30 | $101.30 | 1430 |
| 2021-11-23 | 101.29 | $101.30 | 3700 |
| 2021-11-22 | 101.28 | $101.20 | 100 |
| 2021-11-19 | 101.28 | $101.30 | 4500 |
| 2021-11-18 | 101.27 | $101.40 | 650 |
| 2021-11-17 | 101.24 | $101.30 | 220 |
| 2021-11-16 | 101.23 | $101.30 | 730 |
| 2021-11-15 | 101.21 | $101.40 | 140 |
| 2021-11-12 | 101.18 | $101.30 | 60 |
| 2021-11-11 | 101.16 | $101.30 | 310 |
| 2021-11-10 | 101.14 | $101.40 | 860 |
| 2021-11-09 | 101.10 | $101.40 | 1800 |
| 2021-11-08 | 101.06 | $101.20 | 1050 |
| 2021-11-05 | 101.04 | $101.10 | 10150 |
| 2021-11-04 | 101.03 | $101.40 | 25130 |
| 2021-11-03 | 100.99 | $101.30 | 10360 |
| 2021-11-02 | 100.95 | $101.10 | 390 |
| 2021-11-01 | 100.93 | $101.20 | 1130 |
| 2021-10-29 | 100.90 | $100.90 | 7330 |
| 2021-10-28 | 100.90 | $100.90 | 1430 |
| 2021-10-27 | 100.89 | $100.90 | 2740 |
| 2021-10-26 | 100.89 | $100.90 | 960 |
| 2021-10-25 | 100.88 | $100.90 | 1130 |
| 2021-10-22 | 100.88 | $100.90 | 220 |
| 2021-10-21 | 100.87 | $100.90 | 130 |
| 2021-10-20 | 100.86 | $100.90 | 1880 |
| 2021-10-19 | 100.85 | $101.20 | 1570 |
| 2021-10-18 | 100.81 | $100.90 | 2200 |
| 2021-10-15 | 100.80 | $100.90 | 860 |
| 2021-10-14 | 100.79 | $100.80 | — |
| 2021-10-13 | 100.78 | $100.80 | 32540 |
| 2021-10-12 | 100.77 | $100.80 | 760 |
| 2021-10-11 | 100.77 | $100.70 | 120 |
| 2021-10-08 | 100.77 | $101.00 | 40 |
| 2021-10-07 | 100.74 | $100.90 | 80 |
| 2021-10-06 | 100.71 | $100.90 | 130 |
| 2021-10-05 | 100.69 | $100.80 | 80 |
| 2021-10-04 | 100.67 | $100.80 | 640 |
| 2021-10-01 | 100.65 | $100.60 | 300 |
| 2021-09-30 | 100.64 | $100.70 | 410 |
| 2021-09-29 | 100.63 | $100.70 | 260 |
| 2021-09-28 | 100.61 | $100.70 | 510 |
| 2021-09-27 | 100.59 | $100.90 | 70 |
| 2021-09-24 | 100.55 | $100.60 | 540 |
| 2021-09-23 | 100.53 | $100.70 | 660 |
| 2021-09-22 | 100.50 | $100.70 | 590 |
| 2021-09-21 | 100.47 | $100.70 | 960 |
| 2021-09-20 | 100.44 | $100.60 | 120 |
| 2021-09-17 | 100.41 | $100.60 | 70 |
| 2021-09-16 | 100.37 | $100.70 | 2040 |
| 2021-09-15 | 100.33 | $100.40 | 4710 |
| 2021-09-14 | 100.31 | $100.60 | 230 |
| 2021-09-13 | 100.26 | $100.50 | 260 |
| 2021-09-10 | 100.23 | $100.50 | 2200 |
| 2021-09-09 | 100.19 | $100.40 | 1130 |
| 2021-09-08 | 100.16 | $100.30 | 2830 |
| 2021-09-07 | 100.13 | $100.30 | 1910 |
| 2021-09-03 | 100.11 | $100.30 | 520 |
| 2021-09-02 | 100.08 | $100.30 | 2420 |
| 2021-09-01 | 100.05 | $100.30 | 170 |
| 2021-08-31 | 100.01 | $100.40 | 1850 |
| 2021-08-30 | 99.96 | $100.10 | 3120 |
| 2021-08-27 | 99.94 | $100.20 | 3090 |
| 2021-08-26 | 99.91 | $100.10 | 1600 |
| 2021-08-25 | 99.88 | $100.00 | 2980 |
| 2021-08-24 | 99.86 | $99.80 | 170 |
| 2021-08-23 | 99.86 | $100.00 | 1360 |
| 2021-08-20 | 99.84 | $99.90 | 22440 |
| 2021-08-19 | 99.82 | $100.00 | 1730 |
| 2021-08-18 | 99.80 | $99.80 | 33210 |
| 2021-08-17 | 99.80 | $99.90 | 620 |
| 2021-08-16 | 99.78 | $99.90 | 930 |
| 2021-08-13 | 99.76 | $100.00 | 390 |
| 2021-08-12 | 99.74 | $99.90 | 5960 |
| 2021-08-11 | 99.72 | $99.90 | 1990 |
| 2021-08-10 | 99.70 | $99.90 | 4100 |
| 2021-08-09 | 99.68 | $100.00 | 2260 |
| 2021-08-06 | 99.64 | $99.50 | 26240 |
| 2021-08-05 | 99.66 | $99.80 | 2750 |
| 2021-08-04 | 99.64 | $99.50 | 2270 |
| 2021-08-03 | 99.66 | $99.60 | 3500 |
| 2021-08-02 | 99.66 | $99.60 | 20370 |
| 2021-07-30 | 99.67 | $99.50 | 1260 |
| 2021-07-29 | 99.69 | $99.60 | 8480 |
| 2021-07-28 | 99.69 | $99.80 | 1470 |
| 2021-07-27 | 99.68 | $99.70 | 650 |
| 2021-07-26 | 99.68 | $99.80 | 2090 |
| 2021-07-23 | 99.67 | $99.70 | 230 |
| 2021-07-22 | 99.67 | $99.70 | 1390 |
| 2021-07-21 | 99.67 | $99.70 | 1830 |
| 2021-07-20 | 99.66 | $99.70 | 1110 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.36
2026-07-17
Close Price
$3.27
Vol: 4600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
27.71
Maximum
173.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.36 | $3.27 | 4600 |
| 2026-07-16 | 3.41 | $3.40 | 28900 |
| 2026-07-15 | 3.44 | $3.31 | 7800 |
| 2026-07-14 | 3.50 | $3.30 | 59004 |
| 2026-07-13 | 3.58 | $3.31 | 169600 |
| 2026-07-10 | 3.66 | $3.38 | 4823 |
| 2026-07-09 | 3.74 | $3.40 | 1349 |
| 2026-07-08 | 3.84 | $3.40 | 3926 |
| 2026-07-07 | 3.95 | $3.35 | 1800 |
| 2026-07-06 | 4.09 | $3.69 | 157000 |
| 2026-07-02 | 4.18 | $3.50 | 40546 |
| 2026-07-01 | 4.33 | $3.25 | 12600 |
| 2026-06-30 | 4.55 | $3.24 | 74500 |
| 2026-06-29 | 4.81 | $3.34 | 38110 |
| 2026-06-26 | 5.08 | $3.41 | 150215 |
| 2026-06-25 | 5.39 | $5.20 | 43845 |
| 2026-06-24 | 5.36 | $5.38 | 13000 |
| 2026-06-23 | 5.29 | $5.25 | 16381 |
| 2026-06-22 | 5.23 | $4.84 | 23619 |
| 2026-06-18 | 5.24 | $5.69 | 6200 |
| 2026-06-17 | 5.08 | $5.90 | 7463 |
| 2026-06-16 | 4.83 | $5.77 | 5002 |
| 2026-06-15 | 4.58 | $5.54 | 48124 |
| 2026-06-12 | 4.33 | $5.65 | 278502 |
| 2026-06-11 | 4.01 | $4.97 | 11084 |
| 2026-06-10 | 3.79 | $4.27 | 25103 |
| 2026-06-09 | 3.67 | $4.30 | 19023 |
| 2026-06-08 | 3.53 | $3.78 | 5320 |
| 2026-06-05 | 3.48 | $3.50 | 2401 |
| 2026-06-04 | 3.48 | $3.54 | 4917 |
| 2026-06-03 | 3.47 | $3.60 | 11109 |
| 2026-06-02 | 3.44 | $3.60 | 7900 |
| 2026-06-01 | 3.42 | $3.61 | 6109 |
| 2026-05-29 | 3.38 | $3.60 | 2101 |
| 2026-05-28 | 3.35 | $3.50 | 3229 |
| 2026-05-27 | 3.32 | $3.30 | 5519 |
| 2026-05-26 | 3.34 | $3.16 | 14116 |
| 2026-05-22 | 3.39 | $3.16 | 732 |
| 2026-05-21 | 3.45 | $3.23 | 1700 |
| 2026-05-20 | 3.51 | $3.36 | 12134 |
| 2026-05-19 | 3.55 | $3.41 | 9700 |
| 2026-05-18 | 3.58 | $3.49 | 25023 |
| 2026-05-15 | 3.60 | $3.49 | 804 |
| 2026-05-14 | 3.62 | $3.61 | 1900 |
| 2026-05-13 | 3.62 | $3.61 | 19943 |
| 2026-05-12 | 3.63 | $3.31 | 9254 |
| 2026-05-11 | 3.69 | $3.25 | 10131 |
| 2026-05-08 | 3.78 | $3.52 | 26632 |
| 2026-05-07 | 3.83 | $3.65 | 2000 |
| 2026-05-06 | 3.86 | $3.65 | 1200 |
| 2026-05-05 | 3.89 | $3.66 | 5176 |
| 2026-05-04 | 3.92 | $3.73 | 1910 |
| 2026-05-01 | 3.94 | $3.70 | 2500 |
| 2026-04-30 | 3.97 | $3.90 | — |
| 2026-04-29 | 3.97 | $3.90 | 716 |
| 2026-04-28 | 3.96 | $3.93 | 5528 |
| 2026-04-27 | 3.94 | $3.84 | 2198 |
| 2026-04-24 | 3.93 | $3.91 | 1400 |
| 2026-04-23 | 3.91 | $3.81 | 1260 |
| 2026-04-22 | 3.90 | $3.75 | 2600 |
| 2026-04-21 | 3.91 | $3.75 | 1000 |
| 2026-04-20 | 3.91 | $3.66 | 4909 |
| 2026-04-17 | 3.94 | $3.93 | 1200 |
| 2026-04-16 | 3.90 | $3.93 | 923 |
| 2026-04-15 | 3.87 | $3.72 | 2347 |
| 2026-04-14 | 3.86 | $3.79 | 1257 |
| 2026-04-13 | 3.84 | $3.94 | 2711 |
| 2026-04-10 | 3.79 | $4.00 | 3737 |
| 2026-04-09 | 3.71 | $3.84 | 3700 |
| 2026-04-08 | 3.65 | $3.88 | 6500 |
| 2026-04-07 | 3.57 | $3.61 | 1533 |
| 2026-04-06 | 3.53 | $3.72 | 1029 |
| 2026-04-02 | 3.46 | $3.43 | 920 |
| 2026-04-01 | 3.44 | $3.34 | 700 |
| 2026-03-31 | 3.44 | $3.76 | 6459 |
| 2026-03-30 | 3.34 | $3.47 | 1623 |
| 2026-03-27 | 3.29 | $3.30 | 3888 |
| 2026-03-26 | 3.26 | $3.46 | 11551 |
| 2026-03-25 | 3.20 | $3.50 | 1000 |
| 2026-03-24 | 3.12 | $3.68 | 5505 |
| 2026-03-23 | 2.98 | $3.18 | 1609 |
| 2026-03-20 | 2.93 | $2.80 | 5519 |
| 2026-03-19 | 2.95 | $3.20 | 8200 |
| 2026-03-18 | 2.89 | $3.00 | 8811 |
| 2026-03-17 | 2.85 | $2.99 | 1416 |
| 2026-03-16 | 2.82 | $2.99 | 1200 |
| 2026-03-13 | 2.78 | $2.73 | 933 |
| 2026-03-12 | 2.79 | $3.02 | 7275 |
| 2026-03-11 | 2.74 | $2.71 | 1033 |
| 2026-03-10 | 2.74 | $2.67 | 6674 |
| 2026-03-09 | 2.76 | $2.75 | 3217 |
| 2026-03-06 | 2.76 | $3.03 | 4941 |
| 2026-03-05 | 2.70 | $2.63 | 1853 |
| 2026-03-04 | 2.72 | $2.81 | 800 |
| 2026-03-03 | 2.70 | $2.92 | 5480 |
| 2026-03-02 | 2.65 | $2.92 | 3100 |
| 2026-02-27 | 2.60 | $3.00 | 6600 |
| 2026-02-26 | 2.53 | $2.96 | 4312 |
| 2026-02-25 | 2.45 | $2.63 | 9100 |
| 2026-02-24 | 2.42 | $2.60 | 1100 |
| 2026-02-23 | 2.40 | $2.59 | 10700 |
| 2026-02-20 | 2.39 | $2.72 | 44872 |
| 2026-02-19 | 2.34 | $2.36 | 30200 |
| 2026-02-18 | 2.36 | $2.56 | 5000 |
| 2026-02-17 | 2.34 | $2.35 | 21148 |
| 2026-02-13 | 2.37 | $2.27 | 8500 |
| 2026-02-12 | 2.42 | $2.35 | 2808 |
| 2026-02-11 | 2.47 | $2.38 | 5545 |
| 2026-02-10 | 2.51 | $2.44 | 8335 |
| 2026-02-09 | 2.55 | $2.41 | 10142 |
| 2026-02-06 | 2.60 | $2.33 | 8200 |
| 2026-02-05 | 2.69 | $2.44 | 15019 |
| 2026-02-04 | 2.76 | $2.54 | 6200 |
| 2026-02-03 | 2.82 | $2.56 | 5938 |
| 2026-02-02 | 2.89 | $2.67 | 14701 |
| 2026-01-30 | 2.95 | $2.71 | 6907 |
| 2026-01-29 | 3.01 | $2.73 | 24000 |
| 2026-01-28 | 3.08 | $2.76 | 9000 |
| 2026-01-27 | 3.15 | $2.79 | 18238 |
| 2026-01-26 | 3.23 | $2.76 | 13548 |
| 2026-01-23 | 3.32 | $2.80 | 40026 |
| 2026-01-22 | 3.42 | $2.78 | 86395 |
| 2026-01-21 | 3.55 | $2.80 | 63361 |
| 2026-01-20 | 3.68 | $3.12 | 35306 |
| 2026-01-16 | 3.77 | $3.58 | 12401 |
| 2026-01-15 | 3.77 | $3.69 | 13712 |
| 2026-01-14 | 3.75 | $3.61 | 24396 |
| 2026-01-13 | 3.74 | $3.66 | 100400 |
| 2026-01-12 | 3.72 | $3.46 | 50044 |
| 2026-01-09 | 3.73 | $3.91 | 39100 |
| 2026-01-08 | 3.65 | $4.23 | 96000 |
| 2026-01-07 | 3.49 | $4.03 | 149641 |
| 2026-01-06 | 3.34 | $4.65 | 1.5M |
| 2026-01-05 | 3.03 | $3.60 | 448247 |
| 2026-01-02 | 2.90 | $4.00 | 1.6M |
| 2025-12-31 | 2.65 | $3.77 | 43.3M |
| 2025-12-30 | 2.42 | $2.32 | 1.9M |
| 2025-12-29 | 2.46 | $2.42 | 6825 |
| 2025-12-26 | 2.48 | $2.44 | 5035 |
| 2025-12-24 | 2.50 | $2.56 | 8300 |
| 2025-12-23 | 2.50 | $2.60 | 40500 |
| 2025-12-22 | 2.50 | $2.46 | 132029 |
| 2025-12-19 | 2.52 | $2.48 | 50414 |
| 2025-12-18 | 2.55 | $2.42 | 4100 |
| 2025-12-17 | 2.59 | $2.53 | 6500 |
| 2025-12-16 | 2.61 | $2.48 | 2200 |
| 2025-12-15 | 2.65 | $2.46 | 6700 |
| 2025-12-12 | 2.70 | $2.52 | 3000 |
| 2025-12-11 | 2.75 | $2.51 | 6000 |
| 2025-12-10 | 2.80 | $2.51 | 15118 |
| 2025-12-09 | 2.87 | $2.75 | 15641 |
| 2025-12-08 | 2.90 | $2.80 | 36100 |
| 2025-12-05 | 2.92 | $2.98 | 10000 |
| 2025-12-04 | 2.90 | $2.93 | 9800 |
| 2025-12-03 | 2.90 | $2.93 | 690 |
| 2025-12-02 | 2.89 | $2.95 | 6741 |
| 2025-12-01 | 2.87 | $2.95 | 41460 |
| 2025-11-28 | 2.86 | $2.87 | 4238 |
| 2025-11-26 | 2.86 | $2.87 | 5300 |
| 2025-11-25 | 2.86 | $2.90 | 8578 |
| 2025-11-24 | 2.85 | $2.90 | 805 |
| 2025-11-21 | 2.84 | $2.94 | 3900 |
| 2025-11-20 | 2.82 | $2.90 | 3200 |
| 2025-11-19 | 2.81 | $2.82 | 1000 |
| 2025-11-18 | 2.81 | $2.82 | 545 |
| 2025-11-17 | 2.81 | $2.84 | 3700 |
| 2025-11-14 | 2.81 | $2.90 | 3700 |
| 2025-11-13 | 2.80 | $2.92 | 3814 |
| 2025-11-12 | 2.78 | $2.81 | 2540 |
| 2025-11-11 | 2.78 | $2.79 | 3231 |
| 2025-11-10 | 2.79 | $2.80 | 6500 |
| 2025-11-07 | 2.79 | $2.80 | 16300 |
| 2025-11-06 | 2.80 | $2.80 | 4146 |
| 2025-11-05 | 2.81 | $2.84 | 2500 |
| 2025-11-04 | 2.81 | $2.79 | 1517 |
| 2025-11-03 | 2.82 | $2.85 | 4000 |
| 2025-10-31 | 2.82 | $2.84 | 2000 |
| 2025-10-30 | 2.83 | $2.88 | 3100 |
| 2025-10-29 | 2.82 | $2.90 | 3835 |
| 2025-10-28 | 2.82 | $2.94 | 18000 |
| 2025-10-27 | 2.80 | $2.87 | 8926 |
| 2025-10-24 | 2.80 | $2.85 | 6400 |
| 2025-10-23 | 2.80 | $2.80 | 3989 |
| 2025-10-22 | 2.81 | $2.76 | 4800 |
| 2025-10-21 | 2.83 | $2.91 | 2900 |
| 2025-10-20 | 2.83 | $2.95 | 5731 |
| 2025-10-17 | 2.82 | $2.84 | 5505 |
| 2025-10-16 | 2.83 | $2.75 | 13132 |
| 2025-10-15 | 2.86 | $2.86 | 735 |
| 2025-10-14 | 2.88 | $2.86 | 6900 |
| 2025-10-13 | 2.89 | $2.92 | 7500 |
| 2025-10-10 | 2.90 | $2.88 | 17365 |
| 2025-10-09 | 2.92 | $2.98 | 9347 |
| 2025-10-08 | 2.92 | $3.00 | 26146 |
| 2025-10-07 | 2.92 | $3.00 | 2500 |
| 2025-10-06 | 2.92 | $3.07 | 7311 |
| 2025-10-03 | 2.90 | $2.99 | 1159 |
| 2025-10-02 | 2.90 | $2.99 | 3720 |
| 2025-10-01 | 2.90 | $2.95 | 4600 |
| 2025-09-30 | 2.91 | $2.95 | 6308 |
| 2025-09-29 | 2.92 | $2.96 | 6447 |
| 2025-09-26 | 2.94 | $2.95 | 4622 |
| 2025-09-25 | 2.96 | $2.98 | 7120 |
| 2025-09-24 | 2.97 | $2.98 | 3295 |
| 2025-09-23 | 2.99 | $2.92 | 22395 |
| 2025-09-22 | 3.03 | $2.98 | 12634 |
| 2025-09-19 | 3.06 | $3.10 | 19921 |
| 2025-09-18 | 3.07 | $3.14 | 2511 |
| 2025-09-17 | 3.08 | $3.24 | 12600 |
| 2025-09-16 | 3.07 | $3.21 | 6500 |
| 2025-09-15 | 3.06 | $3.24 | 5373 |
| 2025-09-12 | 3.05 | $3.23 | 1700 |
| 2025-09-11 | 3.04 | $3.18 | 3600 |
| 2025-09-10 | 3.04 | $3.28 | 36135 |
| 2025-09-09 | 3.02 | $3.12 | 26850 |
| 2025-09-08 | 3.03 | $3.16 | 8002 |
| 2025-09-05 | 3.04 | $3.30 | 10400 |
| 2025-09-04 | 3.02 | $3.28 | 13700 |
| 2025-09-03 | 3.00 | $3.29 | 21833 |
| 2025-09-02 | 2.98 | $3.12 | 44400 |
| 2025-08-29 | 2.99 | $3.14 | 14200 |
| 2025-08-28 | 3.01 | $3.24 | 5638 |
| 2025-08-27 | 3.01 | $3.38 | 14441 |
| 2025-08-26 | 2.98 | $3.23 | 22200 |
| 2025-08-25 | 2.99 | $3.14 | 6121 |
| 2025-08-22 | 3.01 | $3.14 | 4000 |
| 2025-08-21 | 3.04 | $3.07 | 5723 |
| 2025-08-20 | 3.10 | $3.16 | 12300 |
| 2025-08-19 | 3.15 | $3.30 | 3336 |
| 2025-08-18 | 3.18 | $3.30 | 21326 |
| 2025-08-15 | 3.22 | $3.27 | 14700 |
| 2025-08-14 | 3.27 | $3.29 | 64158 |
| 2025-08-13 | 3.33 | $3.27 | 15245 |
| 2025-08-12 | 3.41 | $3.27 | 13824 |
| 2025-08-11 | 3.50 | $3.22 | 36807 |
| 2025-08-08 | 3.62 | $3.30 | 16186 |
| 2025-08-07 | 3.75 | $3.39 | 13400 |
| 2025-08-06 | 3.89 | $3.41 | 16283 |
| 2025-08-05 | 4.04 | $3.56 | 47725 |
| 2025-08-04 | 4.19 | $3.68 | 90208 |
| 2025-08-01 | 4.34 | $3.10 | 85116 |
| 2025-07-31 | 4.63 | $3.40 | 39463 |
| 2025-07-30 | 4.92 | $4.06 | 110950 |
| 2025-07-29 | 5.10 | $5.40 | 284760 |
| 2025-07-28 | 5.04 | $6.34 | 3.7M |
| 2025-07-25 | 4.77 | $4.51 | 1.3M |
| 2025-07-24 | 4.84 | $4.66 | 3801 |
| 2025-07-23 | 4.90 | $4.50 | 10754 |
| 2025-07-22 | 4.99 | $4.99 | 46390 |
| 2025-07-21 | 5.00 | $4.85 | 257952 |
| 2025-07-18 | 5.04 | $4.86 | 3770 |
| 2025-07-17 | 5.08 | $5.85 | 2032 |
| 2025-07-16 | 4.93 | $5.07 | 7580 |
| 2025-07-15 | 4.91 | $5.02 | 5212 |
| 2025-07-14 | 4.90 | $5.35 | 38773 |
| 2025-07-11 | 4.82 | $4.81 | 1150 |
| 2025-07-10 | 4.85 | $4.94 | 2191 |
| 2025-07-09 | 4.85 | $4.98 | 1590 |
| 2025-07-08 | 4.84 | $4.93 | 1853 |
| 2025-07-07 | 4.84 | $4.88 | 781 |
| 2025-07-03 | 4.86 | $5.00 | 524 |
| 2025-07-02 | 4.86 | $4.80 | 3176 |
| 2025-07-01 | 4.89 | $4.99 | 170 |
| 2025-06-30 | 4.90 | $4.85 | 533 |
| 2025-06-27 | 4.94 | $5.01 | 759 |
| 2025-06-26 | 4.94 | $4.80 | 2113 |
| 2025-06-25 | 5.00 | $5.18 | 344 |
| 2025-06-24 | 4.99 | $5.18 | 390 |
| 2025-06-23 | 4.98 | $5.00 | 2521 |
| 2025-06-20 | 5.00 | $5.00 | 361 |
| 2025-06-18 | 5.03 | $5.00 | 292 |
| 2025-06-17 | 5.06 | $5.00 | 520 |
| 2025-06-16 | 5.11 | $5.10 | 1240 |
| 2025-06-13 | 5.14 | $4.75 | 1880 |
| 2025-06-12 | 5.25 | $4.92 | 1448 |
| 2025-06-11 | 5.34 | $5.20 | 382 |
| 2025-06-10 | 5.39 | $5.10 | 940 |
| 2025-06-09 | 5.47 | $5.37 | 1500 |
| 2025-06-06 | 5.50 | $5.43 | 5632 |
| 2025-06-05 | 5.53 | $5.40 | 2511 |
| 2025-06-04 | 5.58 | $5.73 | 490 |
| 2025-06-03 | 5.56 | $5.80 | 680 |
| 2025-06-02 | 5.52 | $5.75 | 703 |
| 2025-05-30 | 5.49 | $5.80 | 454 |
| 2025-05-29 | 5.44 | $5.60 | 870 |
| 2025-05-28 | 5.43 | $5.60 | 411 |
| 2025-05-27 | 5.42 | $5.50 | 252 |
| 2025-05-23 | 5.42 | $5.60 | 224 |
| 2025-05-22 | 5.41 | $5.30 | 451 |
| 2025-05-21 | 5.47 | $5.20 | 410 |
| 2025-05-20 | 5.55 | $5.35 | 2102 |
| 2025-05-19 | 5.62 | $5.63 | 2021 |
| 2025-05-16 | 5.64 | $5.90 | 384 |
| 2025-05-15 | 5.61 | $5.85 | 1449 |
| 2025-05-14 | 5.58 | $5.50 | 642 |
| 2025-05-13 | 5.63 | $5.33 | 4639 |
| 2025-05-12 | 5.72 | $5.60 | 3532 |
| 2025-05-09 | 5.77 | $5.50 | 1433 |
| 2025-05-08 | 5.85 | $5.80 | 1120 |
| 2025-05-07 | 5.88 | $5.10 | 4351 |
| 2025-05-06 | 6.06 | $6.10 | 197 |
| 2025-05-05 | 6.06 | $6.00 | 300 |
| 2025-05-02 | 6.09 | $6.15 | 749 |
| 2025-05-01 | 6.08 | $6.50 | 280 |
| 2025-04-30 | 6.01 | $6.28 | 251 |
| 2025-04-29 | 5.97 | $6.40 | 460 |
| 2025-04-28 | 5.89 | $6.40 | 253 |
| 2025-04-25 | 5.81 | $6.40 | 1133 |
| 2025-04-24 | 5.71 | $6.40 | 550 |
| 2025-04-23 | 5.61 | $5.59 | 1950 |
| 2025-04-22 | 5.65 | $5.85 | 1477 |
| 2025-04-21 | 5.65 | $5.50 | 643 |
| 2025-04-17 | 5.73 | $5.65 | 173 |
| 2025-04-16 | 5.79 | $5.87 | 270 |
| 2025-04-15 | 5.82 | $5.60 | 1420 |
| 2025-04-14 | 5.91 | $5.65 | 2450 |
| 2025-04-11 | 6.00 | $5.63 | 108 |
| 2025-04-10 | 6.12 | $5.90 | 431 |
| 2025-04-09 | 6.20 | $5.90 | 5018 |
| 2025-04-08 | 6.29 | $5.70 | 1761 |
| 2025-04-07 | 6.45 | $5.72 | 1617 |
| 2025-04-04 | 6.62 | $6.10 | 580 |
| 2025-04-03 | 6.75 | $6.36 | 2611 |
| 2025-04-02 | 6.84 | $6.70 | 100 |
| 2025-04-01 | 6.87 | $6.60 | 1942 |
| 2025-03-31 | 6.93 | $6.66 | 513 |
| 2025-03-28 | 6.98 | $7.10 | 590 |
| 2025-03-27 | 6.96 | $7.20 | 1415 |
| 2025-03-26 | 6.90 | $7.10 | 15397 |
| 2025-03-25 | 6.86 | $7.20 | 2180 |
| 2025-03-24 | 6.79 | $7.20 | 7689 |
| 2025-03-21 | 6.71 | $6.72 | 500 |
| 2025-03-20 | 6.72 | $6.90 | 957 |
| 2025-03-19 | 6.70 | $6.80 | 4586 |
| 2025-03-18 | 6.69 | $6.99 | 2773 |
| 2025-03-17 | 6.64 | $6.31 | 2936 |
| 2025-03-14 | 6.72 | $6.76 | 580 |
| 2025-03-13 | 6.73 | $7.00 | 2291 |
| 2025-03-12 | 6.68 | $6.70 | 1451 |
| 2025-03-11 | 6.70 | $6.52 | 420 |
| 2025-03-10 | 6.75 | $7.00 | 2850 |
| 2025-03-07 | 6.72 | $6.60 | 740 |
| 2025-03-06 | 6.76 | $6.70 | 3760 |
| 2025-03-05 | 6.79 | $6.80 | 952 |
| 2025-03-04 | 6.80 | $6.60 | 1372 |
| 2025-03-03 | 6.86 | $6.95 | 780 |
| 2025-02-28 | 6.86 | $6.90 | 1030 |
| 2025-02-27 | 6.86 | $6.81 | 922 |
| 2025-02-26 | 6.89 | $7.05 | 1160 |
| 2025-02-25 | 6.87 | $7.00 | 1204 |
| 2025-02-24 | 6.86 | $6.95 | 2149 |
| 2025-02-21 | 6.86 | $6.85 | 745 |
| 2025-02-20 | 6.88 | $7.01 | 790 |
| 2025-02-19 | 6.87 | $6.81 | 1974 |
| 2025-02-18 | 6.90 | $6.81 | 961 |
| 2025-02-14 | 6.94 | $6.90 | 1386 |
| 2025-02-13 | 6.96 | $6.80 | 3430 |
| 2025-02-12 | 7.02 | $6.90 | 4105 |
| 2025-02-11 | 7.06 | $7.00 | 1240 |
| 2025-02-10 | 7.09 | $7.40 | 2220 |
| 2025-02-07 | 7.04 | $7.27 | 1870 |
| 2025-02-06 | 7.00 | $7.04 | 1380 |
| 2025-02-05 | 7.02 | $7.02 | 814 |
| 2025-02-04 | 7.04 | $7.24 | 1789 |
| 2025-02-03 | 7.02 | $7.10 | 3000 |
| 2025-01-31 | 7.02 | $7.49 | 2182 |
| 2025-01-30 | 6.95 | $6.98 | 2282 |
| 2025-01-29 | 6.97 | $6.90 | 720 |
| 2025-01-28 | 7.02 | $7.00 | 1320 |
| 2025-01-27 | 7.05 | $7.03 | 2162 |
| 2025-01-24 | 7.08 | $7.21 | 1722 |
| 2025-01-23 | 7.08 | $7.01 | 1393 |
| 2025-01-22 | 7.13 | $6.90 | 4172 |
| 2025-01-21 | 7.21 | $6.90 | 7280 |
| 2025-01-17 | 7.30 | $7.00 | 4874 |
| 2025-01-16 | 7.38 | $6.80 | 2621 |
| 2025-01-15 | 7.53 | $7.20 | 5007 |
| 2025-01-14 | 7.61 | $7.50 | 5704 |
| 2025-01-13 | 7.64 | $6.22 | 37875 |
| 2025-01-10 | 7.95 | $7.81 | 510 |
| 2025-01-08 | 7.97 | $7.78 | 1881 |
| 2025-01-07 | 8.01 | $8.00 | 850 |
| 2025-01-06 | 8.00 | $7.80 | 2164 |
| 2025-01-03 | 8.03 | $7.80 | 6437 |
| 2025-01-02 | 8.06 | $8.00 | 1910 |
| 2024-12-31 | 8.06 | $8.24 | 3681 |
| 2024-12-30 | 8.01 | $8.20 | 6401 |
| 2024-12-27 | 7.95 | $7.92 | 4560 |
| 2024-12-26 | 7.95 | $8.00 | 5525 |
| 2024-12-24 | 7.92 | $7.77 | 425 |
| 2024-12-23 | 7.94 | $7.66 | 1071 |
| 2024-12-20 | 7.99 | $7.90 | 4274 |
| 2024-12-19 | 7.99 | $7.83 | 1840 |
| 2024-12-18 | 8.01 | $7.90 | 4115 |
| 2024-12-17 | 8.01 | $8.40 | 7768 |
| 2024-12-16 | 7.91 | $8.55 | 34810 |
| 2024-12-13 | 7.76 | $8.15 | 5480 |
| 2024-12-12 | 7.67 | $8.75 | 13401 |
| 2024-12-11 | 7.43 | $8.13 | 48221 |
| 2024-12-10 | 7.29 | $8.52 | 345980 |
| 2024-12-09 | 7.05 | $7.26 | 5002 |
| 2024-12-06 | 7.04 | $6.78 | 1368 |
| 2024-12-05 | 7.12 | $6.84 | 1620 |
| 2024-12-04 | 7.21 | $6.90 | 5600 |
| 2024-12-03 | 7.30 | $7.20 | 802 |
| 2024-12-02 | 7.34 | $7.20 | 2374 |
| 2024-11-29 | 7.39 | $7.43 | 240 |
| 2024-11-27 | 7.40 | $7.39 | 2162 |
| 2024-11-26 | 7.42 | $7.62 | 683 |
| 2024-11-25 | 7.40 | $7.30 | 2722 |
| 2024-11-22 | 7.44 | $7.69 | 621 |
| 2024-11-21 | 7.41 | $7.20 | 622 |
| 2024-11-20 | 7.48 | $7.34 | 2285 |
| 2024-11-19 | 7.53 | $7.90 | 1690 |
| 2024-11-18 | 7.47 | $7.68 | 380 |
| 2024-11-15 | 7.45 | $7.40 | 654 |
| 2024-11-14 | 7.49 | $7.60 | 660 |
| 2024-11-13 | 7.49 | $7.50 | 1263 |
| 2024-11-12 | 7.51 | $7.60 | 1140 |
| 2024-11-11 | 7.52 | $7.55 | 3822 |
| 2024-11-08 | 7.54 | $7.59 | 1103 |
| 2024-11-07 | 7.56 | $7.60 | 4541 |
| 2024-11-06 | 7.58 | $7.50 | 4620 |
| 2024-11-05 | 7.62 | $7.50 | 1050 |
| 2024-11-04 | 7.68 | $7.61 | 1220 |
| 2024-11-01 | 7.72 | $7.56 | 280 |
| 2024-10-31 | 7.78 | $7.60 | 1530 |
| 2024-10-30 | 7.84 | $7.90 | 484 |
| 2024-10-29 | 7.85 | $7.61 | 1070 |
| 2024-10-28 | 7.92 | $8.00 | 1031 |
| 2024-10-25 | 7.93 | $8.00 | 510 |
| 2024-10-24 | 7.93 | $8.10 | 530 |
| 2024-10-23 | 7.92 | $8.00 | 1370 |
| 2024-10-22 | 7.93 | $7.90 | 683 |
| 2024-10-21 | 7.96 | $8.10 | 1624 |
| 2024-10-18 | 7.95 | $8.00 | 1927 |
| 2024-10-17 | 7.97 | $7.90 | 854 |
| 2024-10-16 | 8.01 | $7.87 | 690 |
| 2024-10-15 | 8.06 | $7.70 | 3014 |
| 2024-10-14 | 8.16 | $7.99 | 3970 |
| 2024-10-11 | 8.22 | $8.30 | 480 |
| 2024-10-10 | 8.22 | $8.30 | 3641 |
| 2024-10-09 | 8.22 | $8.00 | 607 |
| 2024-10-08 | 8.29 | $8.15 | 1175 |
| 2024-10-07 | 8.34 | $8.32 | 1722 |
| 2024-10-04 | 8.35 | $8.68 | 702 |
| 2024-10-03 | 8.30 | $7.99 | 910 |
| 2024-10-02 | 8.39 | $8.15 | 740 |
| 2024-10-01 | 8.45 | $8.36 | 1331 |
| 2024-09-30 | 8.49 | $8.50 | 8894 |
| 2024-09-27 | 8.50 | $8.40 | 1270 |
| 2024-09-26 | 8.53 | $8.59 | 590 |
| 2024-09-25 | 8.53 | $8.75 | 872 |
| 2024-09-24 | 8.49 | $8.80 | 940 |
| 2024-09-23 | 8.44 | $8.21 | 1436 |
| 2024-09-20 | 8.51 | $8.60 | 1003 |
| 2024-09-19 | 8.51 | $8.75 | 1700 |
| 2024-09-18 | 8.47 | $8.79 | 354 |
| 2024-09-17 | 8.42 | $8.80 | 1232 |
| 2024-09-16 | 8.37 | $8.58 | 1934 |
| 2024-09-13 | 8.35 | $8.30 | 1033 |
| 2024-09-12 | 8.39 | $8.30 | 560 |
| 2024-09-11 | 8.44 | $8.40 | 270 |
| 2024-09-10 | 8.48 | $8.35 | 1380 |
| 2024-09-09 | 8.53 | $8.65 | 1173 |
| 2024-09-06 | 8.53 | $8.60 | 780 |
| 2024-09-05 | 8.54 | $8.79 | 1471 |
| 2024-09-04 | 8.52 | $8.30 | 1190 |
| 2024-09-03 | 8.59 | $8.63 | 920 |
| 2024-08-30 | 8.61 | $8.77 | 524 |
| 2024-08-29 | 8.61 | $8.77 | 350 |
| 2024-08-28 | 8.61 | $9.00 | 155 |
| 2024-08-27 | 8.56 | $9.00 | 1170 |
| 2024-08-26 | 8.50 | $8.70 | 495 |
| 2024-08-23 | 8.50 | $8.81 | 1614 |
| 2024-08-22 | 8.48 | $8.60 | 583 |
| 2024-08-21 | 8.50 | $8.52 | 411 |
| 2024-08-20 | 8.54 | $8.50 | 970 |
| 2024-08-19 | 8.60 | $8.50 | 1205 |
| 2024-08-16 | 8.67 | $8.32 | 1277 |
| 2024-08-15 | 8.79 | $9.10 | 721 |
| 2024-08-14 | 8.77 | $8.50 | 1220 |
| 2024-08-13 | 8.87 | $8.98 | 140 |
| 2024-08-12 | 8.89 | $8.72 | 330 |
| 2024-08-09 | 8.97 | $9.00 | 2490 |
| 2024-08-08 | 9.01 | $8.80 | 302 |
| 2024-08-07 | 9.09 | $8.70 | 1124 |
| 2024-08-06 | 9.22 | $8.70 | 471 |
| 2024-08-05 | 9.36 | $8.90 | 5410 |
| 2024-08-02 | 9.49 | $9.35 | 2310 |
| 2024-08-01 | 9.55 | $9.70 | 1160 |
| 2024-07-31 | 9.54 | $9.50 | 680 |
| 2024-07-30 | 9.58 | $9.70 | 690 |
| 2024-07-29 | 9.58 | $9.66 | 920 |
| 2024-07-26 | 9.59 | $9.78 | 735 |
| 2024-07-25 | 9.58 | $9.81 | 1220 |
| 2024-07-24 | 9.56 | $9.60 | 1322 |
| 2024-07-23 | 9.58 | $9.70 | 2580 |
| 2024-07-22 | 9.59 | $9.70 | 1202 |
| 2024-07-19 | 9.60 | $9.63 | 779 |
| 2024-07-18 | 9.63 | $9.60 | 336 |
| 2024-07-17 | 9.67 | $9.68 | 2137 |
| 2024-07-16 | 9.70 | $9.80 | 906 |
| 2024-07-15 | 9.72 | $9.88 | 383 |
| 2024-07-12 | 9.72 | $9.88 | 2625 |
| 2024-07-11 | 9.73 | $10.00 | 4252 |
| 2024-07-10 | 9.71 | $9.52 | 663 |
| 2024-07-09 | 9.80 | $9.10 | 5460 |
| 2024-07-08 | 9.98 | $9.41 | 5023 |
| 2024-07-05 | 10.14 | $9.79 | 7681 |
| 2024-07-03 | 10.24 | $9.85 | 2256 |
| 2024-07-02 | 10.35 | $10.40 | 314 |
| 2024-07-01 | 10.35 | $10.50 | 3653 |
| 2024-06-28 | 10.34 | $10.70 | 1624 |
| 2024-06-27 | 10.29 | $10.60 | 2389 |
| 2024-06-26 | 10.25 | $10.40 | 1218 |
| 2024-06-25 | 10.25 | $10.30 | 1028 |
| 2024-06-24 | 10.27 | $10.30 | 2212 |
| 2024-06-21 | 10.29 | $10.60 | 3027 |
| 2024-06-20 | 10.26 | $10.60 | 3322 |
| 2024-06-18 | 10.22 | $10.20 | 634 |
| 2024-06-17 | 10.26 | $10.20 | 689 |
| 2024-06-14 | 10.31 | $10.30 | 397 |
| 2024-06-13 | 10.35 | $10.30 | 1208 |
| 2024-06-12 | 10.40 | $10.20 | 4831 |
| 2024-06-11 | 10.48 | $10.20 | 1698 |
| 2024-06-10 | 10.57 | $10.20 | 5538 |
| 2024-06-07 | 10.68 | $10.60 | 1468 |
| 2024-06-06 | 10.73 | $11.00 | 632 |
| 2024-06-05 | 10.70 | $10.80 | 1328 |
| 2024-06-04 | 10.71 | $10.80 | 2821 |
| 2024-06-03 | 10.72 | $11.00 | 1110 |
| 2024-05-31 | 10.69 | $11.10 | 1986 |
| 2024-05-30 | 10.64 | $10.90 | 5456 |
| 2024-05-29 | 10.63 | $10.80 | 1199 |
| 2024-05-28 | 10.63 | $10.90 | 1415 |
| 2024-05-24 | 10.62 | $11.10 | 473 |
| 2024-05-23 | 10.56 | $11.10 | 956 |
| 2024-05-22 | 10.50 | $11.00 | 1966 |
| 2024-05-21 | 10.46 | $11.00 | 2928 |
| 2024-05-20 | 10.41 | $10.60 | 3350 |
| 2024-05-17 | 10.44 | $10.40 | 3876 |
| 2024-05-16 | 10.52 | $10.60 | 3658 |
| 2024-05-15 | 10.57 | $10.50 | 5859 |
| 2024-05-14 | 10.66 | $10.80 | 4586 |
| 2024-05-13 | 10.70 | $10.80 | 5818 |
| 2024-05-10 | 10.76 | $11.10 | 3082 |
| 2024-05-09 | 10.76 | $10.90 | 1554 |
| 2024-05-08 | 10.81 | $10.60 | 4695 |
| 2024-05-07 | 10.93 | $10.90 | 1672 |
| 2024-05-06 | 11.02 | $10.70 | 4085 |
| 2024-05-03 | 11.16 | $11.00 | 3167 |
| 2024-05-02 | 11.27 | $10.80 | 3592 |
| 2024-05-01 | 11.44 | $11.00 | 6809 |
| 2024-04-30 | 11.59 | $10.90 | 5103 |
| 2024-04-29 | 11.80 | $11.10 | 3023 |
| 2024-04-26 | 12.00 | $11.30 | 2680 |
| 2024-04-25 | 12.20 | $11.10 | 11702 |
| 2024-04-24 | 12.47 | $11.60 | 8190 |
| 2024-04-23 | 12.68 | $11.90 | 4982 |
| 2024-04-22 | 12.86 | $12.10 | 3762 |
| 2024-04-19 | 13.02 | $12.10 | 4681 |
| 2024-04-18 | 13.22 | $12.40 | 6647 |
| 2024-04-17 | 13.38 | $12.70 | 4139 |
| 2024-04-16 | 13.50 | $12.70 | 26841 |
| 2024-04-15 | 13.64 | $12.70 | 40642 |
| 2024-04-12 | 13.81 | $12.20 | 13806 |
| 2024-04-11 | 14.10 | $12.60 | 27881 |
| 2024-04-10 | 14.35 | $13.00 | 42419 |
| 2024-04-09 | 14.56 | $13.30 | 371940 |
| 2024-04-08 | 14.72 | $11.20 | 117149 |
| 2024-04-05 | 15.36 | $11.60 | 34354 |
| 2024-04-04 | 16.00 | $10.90 | 52316 |
| 2024-04-03 | 16.88 | $9.99 | 191807 |
| 2024-04-02 | 18.08 | $18.00 | 227135 |
| 2024-04-01 | 17.78 | $19.50 | 31453 |
| 2024-03-28 | 17.09 | $19.70 | 32071 |
| 2024-03-27 | 16.24 | $18.20 | 18984 |
| 2024-03-26 | 15.55 | $20.00 | 33964 |
| 2024-03-25 | 14.36 | $17.50 | 46099 |
| 2024-03-22 | 13.49 | $17.40 | 111173 |
| 2024-03-21 | 12.50 | $18.10 | 297192 |
| 2024-03-20 | 11.19 | $15.90 | 1.1M |
| 2024-03-19 | 10.13 | $10.00 | 21219 |
| 2024-03-18 | 10.15 | $11.40 | 7806 |
| 2024-03-15 | 9.87 | $11.10 | 31870 |
| 2024-03-14 | 9.61 | $9.89 | 753 |
| 2024-03-13 | 9.57 | $9.95 | 781 |
| 2024-03-12 | 9.50 | $9.90 | 5010 |
| 2024-03-11 | 9.44 | $9.50 | 1957 |
| 2024-03-08 | 9.45 | $9.60 | 4346 |
| 2024-03-07 | 9.45 | $10.40 | 12326 |
| 2024-03-06 | 9.27 | $9.45 | 757 |
| 2024-03-05 | 9.27 | $9.30 | 429 |
| 2024-03-04 | 9.31 | $9.32 | 1245 |
| 2024-03-01 | 9.34 | $9.25 | 6204 |
| 2024-02-29 | 9.41 | $9.51 | 642 |
| 2024-02-28 | 9.42 | $9.50 | 1168 |
| 2024-02-27 | 9.45 | $9.55 | 2378 |
| 2024-02-26 | 9.47 | $9.70 | 383 |
| 2024-02-23 | 9.46 | $9.70 | 873 |
| 2024-02-22 | 9.45 | $9.71 | 916 |
| 2024-02-21 | 9.45 | $9.80 | 501 |
| 2024-02-20 | 9.42 | $9.40 | 1402 |
| 2024-02-16 | 9.48 | $9.70 | 272 |
| 2024-02-15 | 9.49 | $9.60 | 297 |
| 2024-02-14 | 9.53 | $9.60 | 1161 |
| 2024-02-13 | 9.57 | $9.80 | 338 |
| 2024-02-12 | 9.58 | $9.87 | 1020 |
| 2024-02-09 | 9.58 | $9.87 | 698 |
| 2024-02-08 | 9.58 | $9.64 | 656 |
| 2024-02-07 | 9.64 | $9.50 | 1970 |
| 2024-02-06 | 9.74 | $9.74 | 844 |
| 2024-02-05 | 9.80 | $9.50 | 1292 |
| 2024-02-02 | 9.93 | $9.75 | 758 |
| 2024-02-01 | 10.03 | $9.60 | 2695 |
| 2024-01-31 | 10.19 | $10.30 | 1090 |
| 2024-01-30 | 10.22 | $10.20 | 2496 |
| 2024-01-29 | 10.28 | $10.70 | 1580 |
| 2024-01-26 | 10.25 | $10.40 | 916 |
| 2024-01-25 | 10.28 | $10.90 | 738 |
| 2024-01-24 | 10.22 | $10.40 | 2421 |
| 2024-01-23 | 10.25 | $11.00 | 482 |
| 2024-01-22 | 10.16 | $10.80 | 1145 |
| 2024-01-19 | 10.11 | $10.70 | 2453 |
| 2024-01-18 | 10.08 | $10.60 | 1368 |
| 2024-01-17 | 10.06 | $10.60 | 779 |
| 2024-01-16 | 10.05 | $10.80 | 1131 |
| 2024-01-12 | 10.00 | $10.90 | 1723 |
| 2024-01-11 | 9.92 | $10.50 | 4639 |
| 2024-01-10 | 9.92 | $10.90 | 2240 |
| 2024-01-09 | 9.85 | $10.80 | 1446 |
| 2024-01-08 | 9.79 | $10.80 | 5469 |
| 2024-01-05 | 9.73 | $10.60 | 2593 |
| 2024-01-04 | 9.71 | $10.20 | 4172 |
| 2024-01-03 | 9.78 | $10.50 | 1308 |
| 2024-01-02 | 9.81 | $10.80 | 2854 |
| 2023-12-29 | 9.79 | $10.40 | 4026 |
| 2023-12-28 | 9.85 | $10.60 | 22312 |
| 2023-12-27 | 9.90 | $9.80 | 3652 |
| 2023-12-26 | 10.14 | $9.73 | 5303 |
| 2023-12-22 | 10.43 | $8.90 | 3860 |
| 2023-12-21 | 10.96 | $8.50 | 17076 |
| 2023-12-20 | 11.67 | $9.00 | 29238 |
| 2023-12-19 | 12.40 | $10.60 | 50264 |
| 2023-12-18 | 12.91 | $10.20 | 23410 |
| 2023-12-15 | 13.59 | $9.40 | 6423 |
| 2023-12-14 | 14.56 | $9.50 | 14845 |
| 2023-12-13 | 15.66 | $9.40 | 16277 |
| 2023-12-12 | 16.96 | $9.09 | 23793 |
| 2023-12-11 | 18.53 | $8.62 | 97941 |
| 2023-12-08 | 20.44 | $13.50 | 7122 |
| 2023-12-07 | 21.62 | $14.10 | 29638 |
| 2023-12-06 | 22.84 | $19.00 | 16074 |
| 2023-12-05 | 23.20 | $20.00 | 12322 |
| 2023-12-04 | 23.38 | $22.40 | 10780 |
| 2023-12-01 | 23.07 | $23.00 | 5389 |
| 2023-11-30 | 22.55 | $23.80 | 16407 |
| 2023-11-29 | 21.75 | $21.90 | 31437 |
| 2023-11-28 | 21.19 | $21.10 | 35443 |
| 2023-11-27 | 20.69 | $23.70 | 80434 |
| 2023-11-24 | 19.54 | $28.10 | 93351 |
| 2023-11-22 | 17.25 | $26.50 | 623020 |
| 2023-11-21 | 14.91 | $31.10 | 5.8M |
| 2023-11-20 | 11.21 | $15.80 | 27612 |
| 2023-11-17 | 10.13 | $11.70 | 6776 |
| 2023-11-16 | 9.74 | $10.40 | 2135 |
| 2023-11-15 | 9.56 | $10.00 | 4228 |
| 2023-11-14 | 9.44 | $9.83 | 1477 |
| 2023-11-13 | 9.32 | $9.65 | 3501 |
| 2023-11-10 | 9.23 | $9.20 | 2551 |
| 2023-11-09 | 9.21 | $9.00 | 1913 |
| 2023-11-08 | 9.24 | $9.10 | 3582 |
| 2023-11-07 | 9.24 | $8.86 | 3991 |
| 2023-11-06 | 9.29 | $8.40 | 1792 |
| 2023-11-03 | 9.45 | $9.02 | 602 |
| 2023-11-02 | 9.50 | $9.39 | 1281 |
| 2023-11-01 | 9.48 | $8.13 | 3879 |
| 2023-10-31 | 9.71 | $8.70 | 5550 |
| 2023-10-30 | 9.87 | $10.35 | 2370 |
| 2023-10-27 | 9.69 | $10.70 | 3712 |
| 2023-10-26 | 9.41 | $9.50 | 1102 |
| 2023-10-25 | 9.34 | $9.80 | 1310 |
| 2023-10-24 | 9.19 | $9.80 | 2497 |
| 2023-10-23 | 9.01 | $10.00 | 1853 |
| 2023-10-20 | 8.75 | $9.60 | 1986 |
| 2023-10-19 | 8.54 | $9.90 | 1509 |
| 2023-10-18 | 8.24 | $9.90 | 915 |
| 2023-10-17 | 7.88 | $9.50 | 2206 |
| 2023-10-16 | 7.55 | $9.50 | 2930 |
| 2023-10-13 | 7.16 | $8.23 | 500 |
| 2023-10-12 | 6.99 | $8.15 | 650 |
| 2023-10-11 | 6.81 | $7.00 | 1573 |
| 2023-10-10 | 6.84 | $7.50 | 342 |
| 2023-10-09 | 6.78 | $7.50 | 257 |
| 2023-10-06 | 6.71 | $7.00 | 1057 |
| 2023-10-05 | 6.75 | $7.20 | 1113 |
| 2023-10-04 | 6.75 | $7.40 | 1835 |
| 2023-10-03 | 6.71 | $7.11 | 782 |
| 2023-10-02 | 6.73 | $7.20 | 132 |
| 2023-09-29 | 6.75 | $6.81 | 1408 |
| 2023-09-28 | 6.85 | $6.52 | 1582 |
| 2023-09-27 | 7.04 | $7.01 | 408 |
| 2023-09-26 | 7.16 | $7.15 | 354 |
| 2023-09-25 | 7.27 | $6.70 | 809 |
| 2023-09-22 | 7.51 | $6.70 | 2961 |
| 2023-09-21 | 7.78 | $6.50 | 11524 |
| 2023-09-20 | 8.15 | $8.00 | 1727 |
| 2023-09-19 | 8.27 | $8.80 | 1158 |
| 2023-09-18 | 8.24 | $8.44 | 552 |
| 2023-09-15 | 8.29 | $8.41 | 1546 |
| 2023-09-14 | 8.35 | $8.54 | 503 |
| 2023-09-13 | 8.41 | $8.90 | 238 |
| 2023-09-12 | 8.40 | $8.60 | 565 |
| 2023-09-11 | 8.46 | $7.80 | 2472 |
| 2023-09-08 | 8.69 | $8.55 | 1201 |
| 2023-09-07 | 8.82 | $8.40 | 3335 |
| 2023-09-06 | 9.00 | $8.93 | 6750 |
| 2023-09-05 | 9.11 | $8.30 | 950 |
| 2023-09-01 | 9.36 | $8.09 | 4880 |
| 2023-08-31 | 9.71 | $8.90 | 5140 |
| 2023-08-30 | 9.94 | $10.00 | 780 |
| 2023-08-29 | 9.99 | $9.30 | 1460 |
| 2023-08-28 | 10.19 | $9.50 | 2140 |
| 2023-08-25 | 10.38 | $9.40 | 420 |
| 2023-08-24 | 10.63 | $9.30 | 3710 |
| 2023-08-23 | 10.94 | $9.70 | 5540 |
| 2023-08-22 | 11.22 | $10.80 | 3540 |
| 2023-08-21 | 11.31 | $11.40 | 11210 |
| 2023-08-18 | 11.28 | $11.40 | 320 |
| 2023-08-17 | 11.26 | $11.30 | 2450 |
| 2023-08-16 | 11.25 | $11.20 | 2320 |
| 2023-08-15 | 11.26 | $11.20 | 220 |
| 2023-08-14 | 11.27 | $11.30 | 720 |
| 2023-08-11 | 11.26 | $11.30 | 360 |
| 2023-08-10 | 11.25 | $11.30 | 890 |
| 2023-08-09 | 11.24 | $11.30 | 280 |
| 2023-08-08 | 11.23 | $11.30 | 920 |
| 2023-08-07 | 11.21 | $11.00 | 4520 |
| 2023-08-04 | 11.26 | $11.70 | 150 |
| 2023-08-03 | 11.16 | $11.30 | 1390 |
| 2023-08-02 | 11.14 | $11.00 | 2650 |
| 2023-08-01 | 11.17 | $11.60 | 2130 |
| 2023-07-31 | 11.09 | $11.90 | 1240 |
| 2023-07-28 | 10.93 | $11.20 | 370 |
| 2023-07-27 | 10.89 | $10.80 | 860 |
| 2023-07-26 | 10.93 | $11.00 | 2310 |
| 2023-07-25 | 10.93 | $11.60 | 970 |
| 2023-07-24 | 10.81 | $11.30 | 990 |
| 2023-07-21 | 10.74 | $11.30 | 1820 |
| 2023-07-20 | 10.65 | $10.80 | 2900 |
| 2023-07-19 | 10.66 | $10.40 | 2890 |
| 2023-07-18 | 10.76 | $10.10 | 3080 |
| 2023-07-17 | 10.93 | $10.50 | 9130 |
| 2023-07-14 | 11.06 | $10.80 | 1560 |
| 2023-07-13 | 11.14 | $11.00 | 270 |
| 2023-07-12 | 11.19 | $11.00 | 1790 |
| 2023-07-11 | 11.25 | $11.30 | 1140 |
| 2023-07-10 | 11.26 | $11.00 | 2070 |
| 2023-07-07 | 11.33 | $11.00 | 5280 |
| 2023-07-06 | 11.42 | $11.50 | 580 |
| 2023-07-05 | 11.42 | $11.60 | 4160 |
| 2023-07-03 | 11.40 | $12.00 | 440 |
| 2023-06-30 | 11.29 | $11.70 | 2040 |
| 2023-06-29 | 11.22 | $11.80 | 350 |
| 2023-06-28 | 11.13 | $11.60 | 1430 |
| 2023-06-27 | 11.07 | $11.70 | 1370 |
| 2023-06-26 | 10.97 | $11.70 | 1210 |
| 2023-06-23 | 10.87 | $11.90 | 380 |
| 2023-06-22 | 10.70 | $11.30 | 640 |
| 2023-06-21 | 10.64 | $10.70 | 6820 |
| 2023-06-20 | 10.70 | $10.60 | 7800 |
| 2023-06-16 | 10.80 | $11.90 | 2110 |
| 2023-06-15 | 10.64 | $11.50 | 7050 |
| 2023-06-14 | 10.54 | $11.90 | 910 |
| 2023-06-13 | 10.35 | $11.40 | 6070 |
| 2023-06-12 | 10.24 | $10.70 | 1030 |
| 2023-06-09 | 10.27 | $11.30 | 760 |
| 2023-06-08 | 10.17 | $10.40 | 4100 |
| 2023-06-07 | 10.26 | $10.70 | 1110 |
| 2023-06-06 | 10.31 | $10.50 | 2630 |
| 2023-06-05 | 10.42 | $10.10 | 4070 |
| 2023-06-02 | 10.63 | $10.90 | 3410 |
| 2023-06-01 | 10.72 | $10.40 | 5420 |
| 2023-05-31 | 10.93 | $11.40 | 6790 |
| 2023-05-30 | 10.98 | $10.90 | 11470 |
| 2023-05-26 | 11.14 | $11.00 | 2220 |
| 2023-05-25 | 11.32 | $11.30 | 1500 |
| 2023-05-24 | 11.46 | $12.30 | 50 |
| 2023-05-23 | 11.43 | $12.40 | 1250 |
| 2023-05-22 | 11.38 | $11.70 | 910 |
| 2023-05-19 | 11.48 | $11.80 | 680 |
| 2023-05-18 | 11.59 | $12.20 | 2710 |
| 2023-05-17 | 11.63 | $12.00 | 7790 |
| 2023-05-16 | 11.73 | $11.90 | 4250 |
| 2023-05-15 | 11.88 | $12.00 | 560 |
| 2023-05-12 | 12.04 | $11.60 | 3170 |
| 2023-05-11 | 12.31 | $11.90 | 2720 |
| 2023-05-10 | 12.58 | $11.30 | 1860 |
| 2023-05-09 | 13.03 | $11.10 | 3980 |
| 2023-05-08 | 13.60 | $11.30 | 10180 |
| 2023-05-05 | 14.22 | $14.00 | 1100 |
| 2023-05-04 | 14.39 | $15.70 | 19590 |
| 2023-05-03 | 14.22 | $14.20 | 28790 |
| 2023-05-02 | 14.36 | $14.60 | 371600 |
| 2023-05-01 | 14.43 | $8.30 | 31710 |
| 2023-04-28 | 15.86 | $15.80 | 1930 |
| 2023-04-27 | 15.93 | $15.50 | 1310 |
| 2023-04-26 | 16.08 | $16.30 | 470 |
| 2023-04-25 | 16.10 | $16.50 | 380 |
| 2023-04-24 | 16.07 | $16.20 | 2450 |
| 2023-04-21 | 16.11 | $17.20 | 1370 |
| 2023-04-20 | 15.94 | $15.40 | 2900 |
| 2023-04-19 | 16.13 | $16.70 | 340 |
| 2023-04-18 | 16.09 | $16.40 | 830 |
| 2023-04-17 | 16.10 | $16.60 | 530 |
| 2023-04-14 | 16.07 | $16.00 | 260 |
| 2023-04-13 | 16.17 | $16.70 | 620 |
| 2023-04-12 | 16.15 | $16.10 | 1230 |
| 2023-04-11 | 16.25 | $16.00 | 3390 |
| 2023-04-10 | 16.40 | $16.30 | 3150 |
| 2023-04-06 | 16.51 | $16.70 | 2560 |
| 2023-04-05 | 16.55 | $17.50 | 4650 |
| 2023-04-04 | 16.44 | $17.00 | 550 |
| 2023-04-03 | 16.42 | $16.80 | 280 |
| 2023-03-31 | 16.45 | $16.60 | 190 |
| 2023-03-30 | 16.53 | $17.50 | 3070 |
| 2023-03-29 | 16.44 | $17.40 | 2920 |
| 2023-03-28 | 16.36 | $16.30 | 910 |
| 2023-03-27 | 16.51 | $17.20 | 1250 |
| 2023-03-24 | 16.49 | $16.80 | 90 |
| 2023-03-23 | 16.57 | $16.60 | 5840 |
| 2023-03-22 | 16.71 | $16.10 | 230 |
| 2023-03-21 | 16.98 | $17.30 | 1420 |
| 2023-03-20 | 17.05 | $17.90 | 490 |
| 2023-03-17 | 17.01 | $16.50 | 1020 |
| 2023-03-16 | 17.27 | $17.10 | 1390 |
| 2023-03-15 | 17.45 | $15.40 | 4310 |
| 2023-03-14 | 18.02 | $17.10 | 560 |
| 2023-03-13 | 18.34 | $17.10 | 2020 |
| 2023-03-10 | 18.71 | $17.40 | 5300 |
| 2023-03-09 | 19.08 | $17.90 | 2640 |
| 2023-03-08 | 19.41 | $19.30 | 8770 |
| 2023-03-07 | 19.50 | $23.00 | 35130 |
| 2023-03-06 | 18.84 | $18.30 | 3590 |
| 2023-03-03 | 19.06 | $16.50 | 27710 |
| 2023-03-02 | 19.69 | $19.10 | 930 |
| 2023-03-01 | 19.89 | $18.70 | 660 |
| 2023-02-28 | 20.21 | $19.80 | 2480 |
| 2023-02-27 | 20.34 | $19.40 | 490 |
| 2023-02-24 | 20.59 | $19.20 | 200 |
| 2023-02-23 | 20.92 | $19.20 | 3720 |
| 2023-02-22 | 21.30 | $20.00 | 1010 |
| 2023-02-21 | 21.58 | $20.50 | 1090 |
| 2023-02-17 | 21.80 | $21.20 | 550 |
| 2023-02-16 | 21.90 | $21.60 | 1620 |
| 2023-02-15 | 21.93 | $21.10 | 380 |
| 2023-02-14 | 22.07 | $22.30 | 1100 |
| 2023-02-13 | 21.98 | $22.30 | 920 |
| 2023-02-10 | 21.88 | $20.90 | 860 |
| 2023-02-09 | 22.05 | $21.90 | 550 |
| 2023-02-08 | 22.03 | $21.90 | 590 |
| 2023-02-07 | 22.01 | $21.10 | 3450 |
| 2023-02-06 | 22.15 | $21.90 | 570 |
| 2023-02-03 | 22.14 | $23.10 | 1050 |
| 2023-02-02 | 21.87 | $23.10 | 2540 |
| 2023-02-01 | 21.56 | $21.70 | 2250 |
| 2023-01-31 | 21.49 | $21.60 | 1150 |
| 2023-01-30 | 21.43 | $21.10 | 2820 |
| 2023-01-27 | 21.47 | $22.60 | 920 |
| 2023-01-26 | 21.19 | $22.20 | 1160 |
| 2023-01-25 | 20.95 | $21.20 | 590 |
| 2023-01-24 | 20.88 | $21.20 | 1690 |
| 2023-01-23 | 20.80 | $22.00 | 2830 |
| 2023-01-20 | 20.53 | $21.20 | 910 |
| 2023-01-19 | 20.40 | $22.40 | 2180 |
| 2023-01-18 | 19.98 | $22.50 | 1250 |
| 2023-01-17 | 19.49 | $22.60 | 1850 |
| 2023-01-13 | 18.89 | $20.50 | 1380 |
| 2023-01-12 | 18.65 | $20.70 | 3050 |
| 2023-01-11 | 18.33 | $22.20 | 770 |
| 2023-01-10 | 17.65 | $21.00 | 1510 |
| 2023-01-09 | 17.13 | $20.10 | 1770 |
| 2023-01-06 | 16.72 | $19.10 | 4450 |
| 2023-01-05 | 16.46 | $17.60 | 1600 |
| 2023-01-04 | 16.50 | $18.20 | 3230 |
| 2023-01-03 | 16.43 | $16.50 | 1590 |
| 2022-12-30 | 16.72 | $16.00 | 4580 |
| 2022-12-29 | 17.18 | $16.80 | 1720 |
| 2022-12-28 | 17.55 | $16.90 | 550 |
| 2022-12-27 | 17.99 | $17.20 | 1070 |
| 2022-12-23 | 18.44 | $17.70 | 2050 |
| 2022-12-22 | 18.88 | $17.90 | 720 |
| 2022-12-21 | 19.35 | $18.70 | 1420 |
| 2022-12-20 | 19.75 | $18.40 | 1520 |
| 2022-12-19 | 20.29 | $18.60 | 1430 |
| 2022-12-16 | 20.88 | $18.50 | 2290 |
| 2022-12-15 | 21.60 | $18.50 | 5240 |
| 2022-12-14 | 22.44 | $20.70 | 4110 |
| 2022-12-13 | 22.97 | $22.70 | 4360 |
| 2022-12-12 | 23.17 | $22.20 | 8460 |
| 2022-12-09 | 23.50 | $20.60 | 5580 |
| 2022-12-08 | 24.24 | $22.00 | 4230 |
| 2022-12-07 | 24.81 | $23.70 | 23640 |
| 2022-12-06 | 25.11 | $24.40 | 191600 |
| 2022-12-05 | 25.31 | $24.00 | 280 |
| 2022-12-02 | 25.64 | $24.80 | 390 |
| 2022-12-01 | 25.85 | $26.20 | 1400 |
| 2022-11-30 | 25.80 | $25.30 | 2040 |
| 2022-11-29 | 25.93 | $27.10 | 530 |
| 2022-11-28 | 25.71 | $23.90 | 500 |
| 2022-11-25 | 26.13 | $23.90 | 570 |
| 2022-11-23 | 26.61 | $22.50 | 4460 |
| 2022-11-22 | 27.47 | $25.20 | 460 |
| 2022-11-21 | 27.89 | $27.20 | 450 |
| 2022-11-18 | 27.96 | $27.60 | 190 |
| 2022-11-17 | 27.95 | $27.20 | 610 |
| 2022-11-16 | 28.01 | $27.00 | 1520 |
| 2022-11-15 | 28.12 | $29.10 | 1600 |
| 2022-11-14 | 27.81 | $30.60 | 1250 |
| 2022-11-11 | 27.12 | $28.70 | 1140 |
| 2022-11-10 | 26.72 | $28.20 | 460 |
| 2022-11-09 | 26.36 | $28.10 | 310 |
| 2022-11-08 | 25.95 | $28.50 | 580 |
| 2022-11-07 | 25.40 | $27.80 | 400 |
| 2022-11-04 | 24.91 | $26.60 | 1440 |
| 2022-11-03 | 24.59 | $25.50 | 4030 |
| 2022-11-02 | 24.46 | $25.70 | 440 |
| 2022-11-01 | 24.26 | $24.40 | 710 |
| 2022-10-31 | 24.32 | $23.00 | 620 |
| 2022-10-28 | 24.68 | $25.60 | 710 |
| 2022-10-27 | 24.55 | $24.50 | 750 |
| 2022-10-26 | 24.64 | $25.70 | 110 |
| 2022-10-25 | 24.50 | $25.80 | 220 |
| 2022-10-24 | 24.31 | $24.40 | 1610 |
| 2022-10-21 | 24.40 | $25.00 | 770 |
| 2022-10-20 | 24.38 | $26.00 | 210 |
| 2022-10-19 | 24.15 | $25.90 | 570 |
| 2022-10-18 | 23.91 | $26.00 | 1330 |
| 2022-10-17 | 23.62 | $24.20 | 1660 |
| 2022-10-14 | 23.67 | $23.00 | 820 |
| 2022-10-13 | 23.99 | $24.20 | 220 |
| 2022-10-12 | 24.12 | $23.60 | 170 |
| 2022-10-11 | 24.41 | $24.80 | 330 |
| 2022-10-10 | 24.49 | $23.10 | 770 |
| 2022-10-07 | 24.96 | $23.80 | 2700 |
| 2022-10-06 | 25.36 | $26.40 | 1130 |
| 2022-10-05 | 25.28 | $25.60 | 650 |
| 2022-10-04 | 25.37 | $25.90 | 5370 |
| 2022-10-03 | 25.42 | $26.30 | 200 |
| 2022-09-30 | 25.40 | $26.10 | 460 |
| 2022-09-29 | 25.42 | $27.00 | 400 |
| 2022-09-28 | 25.27 | $25.20 | 200 |
| 2022-09-27 | 25.49 | $25.50 | 2890 |
| 2022-09-26 | 25.68 | $25.00 | 2620 |
| 2022-09-23 | 26.03 | $25.50 | 2100 |
| 2022-09-22 | 26.33 | $26.50 | 1040 |
| 2022-09-21 | 26.48 | $27.70 | 770 |
| 2022-09-20 | 26.41 | $28.50 | 790 |
| 2022-09-19 | 26.17 | $27.00 | 2330 |
| 2022-09-16 | 26.22 | $26.00 | 1500 |
| 2022-09-15 | 26.50 | $26.90 | 1280 |
| 2022-09-14 | 26.65 | $27.10 | 1840 |
| 2022-09-13 | 26.79 | $28.00 | 2960 |
| 2022-09-12 | 26.78 | $28.50 | 1130 |
| 2022-09-09 | 26.67 | $28.30 | 2320 |
| 2022-09-08 | 26.60 | $27.30 | 2390 |
| 2022-09-07 | 26.74 | $26.50 | 2300 |
| 2022-09-06 | 27.09 | $25.70 | 5940 |
| 2022-09-02 | 27.68 | $27.70 | 1270 |
| 2022-09-01 | 27.96 | $27.30 | 3860 |
| 2022-08-31 | 28.38 | $28.70 | 1610 |
| 2022-08-30 | 28.58 | $28.40 | 4390 |
| 2022-08-29 | 28.90 | $29.60 | 4540 |
| 2022-08-26 | 29.03 | $29.90 | 6160 |
| 2022-08-25 | 29.12 | $31.00 | 3250 |
| 2022-08-24 | 29.02 | $31.10 | 2410 |
| 2022-08-23 | 28.90 | $32.70 | 2860 |
| 2022-08-22 | 28.43 | $30.10 | 4570 |
| 2022-08-19 | 28.46 | $31.20 | 6110 |
| 2022-08-18 | 28.28 | $32.70 | 14920 |
| 2022-08-17 | 27.78 | $31.40 | 4220 |
| 2022-08-16 | 27.49 | $30.60 | 5550 |
| 2022-08-15 | 27.36 | $30.10 | 9270 |
| 2022-08-12 | 27.33 | $29.10 | 11600 |
| 2022-08-11 | 27.54 | $30.90 | 2620 |
| 2022-08-10 | 27.43 | $32.00 | 21140 |
| 2022-08-09 | 27.11 | $33.70 | 7090 |
| 2022-08-08 | 26.41 | $33.70 | 7450 |
| 2022-08-05 | 25.64 | $30.70 | 8840 |
| 2022-08-04 | 25.41 | $30.00 | 7170 |
| 2022-08-03 | 25.35 | $31.30 | 24800 |
| 2022-08-02 | 25.04 | $26.40 | 7730 |
| 2022-08-01 | 25.77 | $27.20 | 8150 |
| 2022-07-29 | 26.50 | $26.00 | 13710 |
| 2022-07-28 | 27.65 | $28.50 | 24220 |
| 2022-07-27 | 28.52 | $30.00 | 261580 |
| 2022-07-26 | 29.25 | $30.10 | 6270 |
| 2022-07-25 | 30.14 | $30.50 | 6490 |
| 2022-07-22 | 31.14 | $30.80 | 4700 |
| 2022-07-21 | 32.29 | $34.00 | 12340 |
| 2022-07-20 | 33.01 | $35.20 | 10890 |
| 2022-07-19 | 33.64 | $36.00 | 38180 |
| 2022-07-18 | 34.27 | $31.00 | 7420 |
| 2022-07-15 | 36.10 | $33.70 | 5470 |
| 2022-07-14 | 37.71 | $33.90 | 11020 |
| 2022-07-13 | 39.60 | $37.10 | 13010 |
| 2022-07-12 | 41.17 | $41.10 | 10560 |
| 2022-07-11 | 42.19 | $40.60 | 550 |
| 2022-07-08 | 43.54 | $40.50 | 1000 |
| 2022-07-07 | 45.17 | $41.70 | 5630 |
| 2022-07-06 | 46.86 | $42.90 | 3810 |
| 2022-07-05 | 48.62 | $40.50 | 84400 |
| 2022-07-01 | 51.21 | $45.30 | 4340 |
| 2022-06-30 | 53.24 | $46.50 | 32920 |
| 2022-06-29 | 55.38 | $44.50 | 4470 |
| 2022-06-28 | 58.32 | $48.30 | 13420 |
| 2022-06-27 | 60.96 | $50.10 | 152260 |
| 2022-06-24 | 63.66 | $64.00 | 16410 |
| 2022-06-23 | 63.88 | $76.00 | 8780 |
| 2022-06-22 | 61.63 | $69.60 | 23540 |
| 2022-06-21 | 60.39 | $69.00 | 27440 |
| 2022-06-17 | 59.10 | $61.90 | 4820 |
| 2022-06-16 | 59.13 | $59.30 | 2880 |
| 2022-06-15 | 59.74 | $61.50 | 830 |
| 2022-06-14 | 60.02 | $61.10 | 3740 |
| 2022-06-13 | 60.46 | $62.50 | 490 |
| 2022-06-10 | 60.71 | $66.60 | 4280 |
| 2022-06-09 | 60.18 | $60.70 | 1150 |
| 2022-06-08 | 60.84 | $63.90 | 460 |
| 2022-06-07 | 60.97 | $63.80 | 650 |
| 2022-06-06 | 61.19 | $62.40 | 1170 |
| 2022-06-03 | 61.77 | $62.50 | 380 |
| 2022-06-02 | 62.48 | $68.60 | 210 |
| 2022-06-01 | 62.05 | $67.90 | 5330 |
| 2022-05-31 | 61.75 | $60.10 | 2700 |
| 2022-05-27 | 63.09 | $66.10 | 1960 |
| 2022-05-26 | 63.43 | $61.70 | 4040 |
| 2022-05-25 | 64.81 | $62.60 | 3500 |
| 2022-05-24 | 66.27 | $58.10 | 10400 |
| 2022-05-23 | 68.95 | $68.80 | 2770 |
| 2022-05-20 | 69.86 | $79.70 | 7460 |
| 2022-05-19 | 68.66 | $74.90 | 1270 |
| 2022-05-18 | 68.33 | $72.80 | 780 |
| 2022-05-17 | 68.45 | $76.00 | 570 |
| 2022-05-16 | 67.96 | $71.60 | 570 |
| 2022-05-13 | 68.38 | $73.80 | 1720 |
| 2022-05-12 | 68.46 | $69.10 | 2070 |
| 2022-05-11 | 69.62 | $63.20 | 1620 |
| 2022-05-10 | 72.26 | $61.10 | 4670 |
| 2022-05-09 | 75.83 | $68.80 | 2000 |
| 2022-05-06 | 78.41 | $72.60 | 3370 |
| 2022-05-05 | 80.65 | $77.00 | 2910 |
| 2022-05-04 | 82.38 | $83.60 | 2020 |
| 2022-05-03 | 83.04 | $82.60 | 1870 |
| 2022-05-02 | 84.06 | $83.20 | 1130 |
| 2022-04-29 | 85.17 | $86.30 | 5590 |
| 2022-04-28 | 85.84 | $85.90 | 3120 |
| 2022-04-27 | 86.76 | $84.30 | 7700 |
| 2022-04-26 | 88.20 | $85.10 | 14730 |
| 2022-04-25 | 89.76 | $90.00 | 3820 |
| 2022-04-22 | 90.57 | $90.60 | 9670 |
| 2022-04-21 | 91.44 | $91.90 | 6530 |
| 2022-04-20 | 92.21 | $93.00 | 5010 |
| 2022-04-19 | 92.92 | $94.80 | 4270 |
| 2022-04-18 | 93.40 | $90.40 | 6580 |
| 2022-04-14 | 94.94 | $93.70 | 9280 |
| 2022-04-13 | 96.07 | $95.80 | 9900 |
| 2022-04-12 | 96.99 | $92.10 | 9210 |
| 2022-04-11 | 98.87 | $96.30 | 23540 |
| 2022-04-08 | 100.21 | $105.60 | 15670 |
| 2022-04-07 | 99.85 | $110.90 | 41570 |
| 2022-04-06 | 98.35 | $106.70 | 128540 |
| 2022-04-05 | 97.55 | $134.10 | 774870 |
| 2022-04-04 | 90.90 | $90.90 | 10480 |
| 2022-04-01 | 92.35 | $87.00 | 6350 |
| 2022-03-31 | 94.93 | $87.70 | 16810 |
| 2022-03-30 | 97.84 | $90.90 | 15780 |
| 2022-03-29 | 100.61 | $95.80 | 29410 |
| 2022-03-28 | 102.86 | $95.70 | 6060 |
| 2022-03-25 | 105.55 | $103.20 | 7430 |
| 2022-03-24 | 107.14 | $106.30 | 3470 |
| 2022-03-23 | 108.40 | $108.10 | 4800 |
| 2022-03-22 | 109.53 | $107.20 | 4170 |
| 2022-03-21 | 111.08 | $105.90 | 4660 |
| 2022-03-18 | 113.21 | $109.00 | 11500 |
| 2022-03-17 | 115.08 | $104.40 | 9010 |
| 2022-03-16 | 118.26 | $102.50 | 4830 |
| 2022-03-15 | 122.39 | $101.40 | 6140 |
| 2022-03-14 | 127.45 | $98.50 | 9130 |
| 2022-03-11 | 133.96 | $105.70 | 15870 |
| 2022-03-10 | 139.99 | $105.00 | 58260 |
| 2022-03-09 | 147.13 | $118.40 | 32220 |
| 2022-03-08 | 152.57 | $118.70 | 23230 |
| 2022-03-07 | 158.77 | $113.70 | 62700 |
| 2022-03-04 | 166.95 | $135.00 | 38240 |
| 2022-03-03 | 171.87 | $156.00 | 62480 |
| 2022-03-02 | 173.05 | $187.30 | 89060 |
| 2022-03-01 | 167.71 | $170.50 | 38180 |
| 2022-02-28 | 164.95 | $170.80 | 60320 |
| 2022-02-25 | 161.57 | $177.00 | 408190 |
| 2022-02-24 | 156.24 | $147.50 | 48560 |
| 2022-02-23 | 156.16 | $151.50 | 102870 |
| 2022-02-22 | 155.14 | $137.00 | 108260 |
| 2022-02-18 | 156.89 | $163.40 | 402680 |
| 2022-02-17 | 153.26 | $288.80 | 2.0M |
| 2022-02-16 | 122.54 | $110.50 | 13180 |
| 2022-02-15 | 124.39 | $117.80 | 16010 |
| 2022-02-14 | 124.96 | $122.50 | 10910 |
| 2022-02-11 | 124.58 | $120.50 | 28110 |
| 2022-02-10 | 124.52 | $124.00 | 106020 |
| 2022-02-09 | 123.66 | $112.50 | 39710 |
| 2022-02-08 | 125.04 | $134.70 | 52940 |
| 2022-02-07 | 121.91 | $195.00 | 444730 |
| 2022-02-04 | 105.54 | $120.70 | 39460 |
| 2022-02-03 | 102.16 | $98.30 | 64280 |
| 2022-02-02 | 102.97 | $88.80 | 2010 |
| 2022-02-01 | 105.90 | $98.40 | 350 |
| 2022-01-31 | 107.27 | $102.10 | 490 |
| 2022-01-28 | 108.06 | $101.20 | 1620 |
| 2022-01-27 | 109.15 | $103.10 | 6630 |
| 2022-01-26 | 110.00 | $133.20 | 6190 |
| 2022-01-25 | 104.62 | $139.00 | 3190 |
| 2022-01-24 | 97.15 | $108.90 | 8510 |
| 2022-01-21 | 94.82 | $107.20 | 15100 |
| 2022-01-20 | 92.49 | $85.50 | 10760 |
| 2022-01-19 | 94.37 | $88.00 | 510 |
| 2022-01-18 | 96.05 | $87.40 | 1490 |
| 2022-01-14 | 98.13 | $86.30 | 6550 |
| 2022-01-13 | 100.79 | $96.00 | 5050 |
| 2022-01-12 | 101.83 | $101.90 | 14630 |
| 2022-01-11 | 101.80 | $101.80 | 5520 |
| 2022-01-10 | 101.79 | $101.70 | 4140 |
| 2022-01-07 | 101.79 | $101.70 | 2000 |
| 2022-01-06 | 101.79 | $101.80 | 12410 |
| 2022-01-05 | 101.77 | $101.80 | 610 |
| 2022-01-04 | 101.75 | $101.80 | 6560 |
| 2022-01-03 | 101.72 | $101.70 | 1660 |
| 2021-12-31 | 101.71 | $101.70 | 2100 |
| 2021-12-30 | 101.70 | $101.60 | 250 |
| 2021-12-29 | 101.70 | $101.90 | 20 |
| 2021-12-28 | 101.64 | $101.60 | 340 |
| 2021-12-27 | 101.64 | $101.60 | 11120 |
| 2021-12-23 | 101.63 | $101.60 | 1490 |
| 2021-12-22 | 101.62 | $101.70 | 650 |
| 2021-12-21 | 101.58 | $101.50 | 3860 |
| 2021-12-20 | 101.58 | $101.90 | 760 |
| 2021-12-17 | 101.50 | $101.80 | 5140 |
| 2021-12-16 | 101.42 | $101.50 | 1660 |
| 2021-12-15 | 101.40 | $101.40 | 260 |
| 2021-12-14 | 101.39 | $101.30 | 3280 |
| 2021-12-13 | 101.40 | $101.40 | 16500 |
| 2021-12-10 | 101.39 | $101.40 | 26920 |
| 2021-12-09 | 101.37 | $101.40 | 10010 |
| 2021-12-08 | 101.36 | $101.40 | 230 |
| 2021-12-07 | 101.34 | $101.40 | 5140 |
| 2021-12-06 | 101.32 | $101.30 | 1690 |
| 2021-12-03 | 101.31 | $101.20 | 780 |
| 2021-12-02 | 101.32 | $101.20 | 520 |
| 2021-12-01 | 101.34 | $101.20 | 2620 |
| 2021-11-30 | 101.36 | $101.30 | 6170 |
| 2021-11-29 | 101.36 | $101.30 | 1670 |
| 2021-11-26 | 101.36 | $101.20 | 80 |
| 2021-11-24 | 101.38 | $101.30 | 1430 |
| 2021-11-23 | 101.38 | $101.30 | 3700 |
| 2021-11-22 | 101.37 | $101.20 | 100 |
| 2021-11-19 | 101.39 | $101.30 | 4500 |
| 2021-11-18 | 101.39 | $101.40 | 650 |
| 2021-11-17 | 101.37 | $101.30 | 220 |
| 2021-11-16 | 101.37 | $101.30 | 730 |
| 2021-11-15 | 101.36 | $101.40 | 140 |
| 2021-11-12 | 101.33 | $101.30 | 60 |
| 2021-11-11 | 101.31 | $101.30 | 310 |
| 2021-11-10 | 101.30 | $101.40 | 860 |
| 2021-11-09 | 101.25 | $101.40 | 1800 |
| 2021-11-08 | 101.20 | $101.20 | 1050 |
| 2021-11-05 | 101.18 | $101.10 | 10150 |
| 2021-11-04 | 101.18 | $101.40 | 25130 |
| 2021-11-03 | 101.11 | $101.30 | 10360 |
| 2021-11-02 | 101.05 | $101.10 | 390 |
| 2021-11-01 | 101.03 | $101.20 | 1130 |
| 2021-10-29 | 100.98 | $100.90 | 7330 |
| 2021-10-28 | 100.98 | $100.90 | 1430 |
| 2021-10-27 | 100.98 | $100.90 | 2740 |
| 2021-10-26 | 100.99 | $100.90 | 960 |
| 2021-10-25 | 100.99 | $100.90 | 1130 |
| 2021-10-22 | 100.99 | $100.90 | 220 |
| 2021-10-21 | 100.99 | $100.90 | 130 |
| 2021-10-20 | 100.99 | $100.90 | 1880 |
| 2021-10-19 | 100.99 | $101.20 | 1570 |
| 2021-10-18 | 100.93 | $100.90 | 2200 |
| 2021-10-15 | 100.91 | $100.90 | 860 |
| 2021-10-14 | 100.90 | $100.80 | — |
| 2021-10-13 | 100.90 | $100.80 | 32540 |
| 2021-10-12 | 100.90 | $100.80 | 760 |
| 2021-10-11 | 100.90 | $100.70 | 120 |
| 2021-10-08 | 100.92 | $101.00 | 40 |
| 2021-10-07 | 100.88 | $100.90 | 80 |
| 2021-10-06 | 100.85 | $100.90 | 130 |
| 2021-10-05 | 100.82 | $100.80 | 80 |
| 2021-10-04 | 100.80 | $100.80 | 640 |
| 2021-10-01 | 100.77 | $100.60 | 300 |
| 2021-09-30 | 100.79 | $100.70 | 410 |
| 2021-09-29 | 100.78 | $100.70 | 260 |
| 2021-09-28 | 100.77 | $100.70 | 510 |
| 2021-09-27 | 100.76 | $100.90 | 70 |
| 2021-09-24 | 100.70 | $100.60 | 540 |
| 2021-09-23 | 100.70 | $100.70 | 660 |
| 2021-09-22 | 100.67 | $100.70 | 590 |
| 2021-09-21 | 100.63 | $100.70 | 960 |
| 2021-09-20 | 100.59 | $100.60 | 120 |
| 2021-09-17 | 100.57 | $100.60 | 70 |
| 2021-09-16 | 100.53 | $100.70 | 2040 |
| 2021-09-15 | 100.47 | $100.40 | 4710 |
| 2021-09-14 | 100.46 | $100.60 | 230 |
| 2021-09-13 | 100.41 | $100.50 | 260 |
| 2021-09-10 | 100.37 | $100.50 | 2200 |
| 2021-09-09 | 100.32 | $100.40 | 1130 |
| 2021-09-08 | 100.28 | $100.30 | 2830 |
| 2021-09-07 | 100.26 | $100.30 | 1910 |
| 2021-09-03 | 100.23 | $100.30 | 520 |
| 2021-09-02 | 100.20 | $100.30 | 2420 |
| 2021-09-01 | 100.16 | $100.30 | 170 |
| 2021-08-31 | 100.12 | $100.40 | 1850 |
| 2021-08-30 | 100.04 | $100.10 | 3120 |
| 2021-08-27 | 100.02 | $100.20 | 3090 |
| 2021-08-26 | 99.96 | $100.10 | 1600 |
| 2021-08-25 | 99.93 | $100.00 | 2980 |
| 2021-08-24 | 99.90 | $99.80 | 170 |
| 2021-08-23 | 99.92 | $100.00 | 1360 |
| 2021-08-20 | 99.89 | $99.90 | 22440 |
| 2021-08-19 | 99.88 | $100.00 | 1730 |
| 2021-08-18 | 99.85 | $99.80 | 33210 |
| 2021-08-17 | 99.85 | $99.90 | 620 |
| 2021-08-16 | 99.84 | $99.90 | 930 |
| 2021-08-13 | 99.82 | $100.00 | 390 |
| 2021-08-12 | 99.77 | $99.90 | 5960 |
| 2021-08-11 | 99.74 | $99.90 | 1990 |
| 2021-08-10 | 99.71 | $99.90 | 4100 |
| 2021-08-09 | 99.67 | $100.00 | 2260 |
| 2021-08-06 | 99.60 | $99.50 | 26240 |
| 2021-08-05 | 99.63 | $99.80 | 2750 |
| 2021-08-04 | 99.59 | $99.50 | 2270 |
| 2021-08-03 | 99.62 | $99.60 | 3500 |
| 2021-08-02 | 99.63 | $99.60 | 20370 |
| 2021-07-30 | 99.64 | $99.50 | 1260 |
| 2021-07-29 | 99.67 | $99.60 | 8480 |
| 2021-07-28 | 99.69 | $99.80 | 1470 |
| 2021-07-27 | 99.67 | $99.70 | 650 |
| 2021-07-26 | 99.67 | $99.80 | 2090 |
| 2021-07-23 | 99.64 | $99.70 | 230 |
| 2021-07-22 | 99.64 | $99.70 | 1390 |
| 2021-07-21 | 99.63 | $99.70 | 1830 |
| 2021-07-20 | 99.62 | $99.70 | 1110 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.10
2026-07-17
Close Price
$3.27
Vol: 4600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
27.71
Maximum
181.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.10 | $3.27 | 4600 |
| 2026-07-16 | 3.13 | $3.40 | 28900 |
| 2026-07-15 | 3.13 | $3.31 | 7800 |
| 2026-07-14 | 3.18 | $3.30 | 59004 |
| 2026-07-13 | 3.24 | $3.31 | 169600 |
| 2026-07-10 | 3.31 | $3.38 | 4823 |
| 2026-07-09 | 3.39 | $3.40 | 1349 |
| 2026-07-08 | 3.48 | $3.40 | 3926 |
| 2026-07-07 | 3.60 | $3.35 | 1800 |
| 2026-07-06 | 3.77 | $3.69 | 157000 |
| 2026-07-02 | 3.87 | $3.50 | 40546 |
| 2026-07-01 | 4.05 | $3.25 | 12600 |
| 2026-06-30 | 4.36 | $3.24 | 74500 |
| 2026-06-29 | 4.73 | $3.34 | 38110 |
| 2026-06-26 | 5.16 | $3.41 | 150215 |
| 2026-06-25 | 5.65 | $5.20 | 43845 |
| 2026-06-24 | 5.67 | $5.38 | 13000 |
| 2026-06-23 | 5.63 | $5.25 | 16381 |
| 2026-06-22 | 5.61 | $4.84 | 23619 |
| 2026-06-18 | 5.70 | $5.69 | 6200 |
| 2026-06-17 | 5.53 | $5.90 | 7463 |
| 2026-06-16 | 5.25 | $5.77 | 5002 |
| 2026-06-15 | 4.94 | $5.54 | 48124 |
| 2026-06-12 | 4.63 | $5.65 | 278502 |
| 2026-06-11 | 4.21 | $4.97 | 11084 |
| 2026-06-10 | 3.90 | $4.27 | 25103 |
| 2026-06-09 | 3.75 | $4.30 | 19023 |
| 2026-06-08 | 3.55 | $3.78 | 5320 |
| 2026-06-05 | 3.47 | $3.50 | 2401 |
| 2026-06-04 | 3.47 | $3.54 | 4917 |
| 2026-06-03 | 3.45 | $3.60 | 11109 |
| 2026-06-02 | 3.41 | $3.60 | 7900 |
| 2026-06-01 | 3.36 | $3.61 | 6109 |
| 2026-05-29 | 3.30 | $3.60 | 2101 |
| 2026-05-28 | 3.23 | $3.50 | 3229 |
| 2026-05-27 | 3.19 | $3.30 | 5519 |
| 2026-05-26 | 3.19 | $3.16 | 14116 |
| 2026-05-22 | 3.25 | $3.16 | 732 |
| 2026-05-21 | 3.31 | $3.23 | 1700 |
| 2026-05-20 | 3.38 | $3.36 | 12134 |
| 2026-05-19 | 3.42 | $3.41 | 9700 |
| 2026-05-18 | 3.45 | $3.49 | 25023 |
| 2026-05-15 | 3.47 | $3.49 | 804 |
| 2026-05-14 | 3.49 | $3.61 | 1900 |
| 2026-05-13 | 3.48 | $3.61 | 19943 |
| 2026-05-12 | 3.47 | $3.31 | 9254 |
| 2026-05-11 | 3.55 | $3.25 | 10131 |
| 2026-05-08 | 3.67 | $3.52 | 26632 |
| 2026-05-07 | 3.73 | $3.65 | 2000 |
| 2026-05-06 | 3.77 | $3.65 | 1200 |
| 2026-05-05 | 3.81 | $3.66 | 5176 |
| 2026-05-04 | 3.86 | $3.73 | 1910 |
| 2026-05-01 | 3.90 | $3.70 | 2500 |
| 2026-04-30 | 3.95 | $3.90 | — |
| 2026-04-29 | 3.95 | $3.90 | 716 |
| 2026-04-28 | 3.94 | $3.93 | 5528 |
| 2026-04-27 | 3.92 | $3.84 | 2198 |
| 2026-04-24 | 3.93 | $3.91 | 1400 |
| 2026-04-23 | 3.91 | $3.81 | 1260 |
| 2026-04-22 | 3.91 | $3.75 | 2600 |
| 2026-04-21 | 3.93 | $3.75 | 1000 |
| 2026-04-20 | 3.96 | $3.66 | 4909 |
| 2026-04-17 | 4.01 | $3.93 | 1200 |
| 2026-04-16 | 3.99 | $3.93 | 923 |
| 2026-04-15 | 3.96 | $3.72 | 2347 |
| 2026-04-14 | 3.98 | $3.79 | 1257 |
| 2026-04-13 | 3.98 | $3.94 | 2711 |
| 2026-04-10 | 3.92 | $4.00 | 3737 |
| 2026-04-09 | 3.84 | $3.84 | 3700 |
| 2026-04-08 | 3.78 | $3.88 | 6500 |
| 2026-04-07 | 3.68 | $3.61 | 1533 |
| 2026-04-06 | 3.65 | $3.72 | 1029 |
| 2026-04-02 | 3.58 | $3.43 | 920 |
| 2026-04-01 | 3.58 | $3.34 | 700 |
| 2026-03-31 | 3.59 | $3.76 | 6459 |
| 2026-03-30 | 3.48 | $3.47 | 1623 |
| 2026-03-27 | 3.43 | $3.30 | 3888 |
| 2026-03-26 | 3.42 | $3.46 | 11551 |
| 2026-03-25 | 3.35 | $3.50 | 1000 |
| 2026-03-24 | 3.25 | $3.68 | 5505 |
| 2026-03-23 | 3.07 | $3.18 | 1609 |
| 2026-03-20 | 3.01 | $2.80 | 5519 |
| 2026-03-19 | 3.05 | $3.20 | 8200 |
| 2026-03-18 | 2.97 | $3.00 | 8811 |
| 2026-03-17 | 2.94 | $2.99 | 1416 |
| 2026-03-16 | 2.90 | $2.99 | 1200 |
| 2026-03-13 | 2.85 | $2.73 | 933 |
| 2026-03-12 | 2.87 | $3.02 | 7275 |
| 2026-03-11 | 2.81 | $2.71 | 1033 |
| 2026-03-10 | 2.82 | $2.67 | 6674 |
| 2026-03-09 | 2.85 | $2.75 | 3217 |
| 2026-03-06 | 2.87 | $3.03 | 4941 |
| 2026-03-05 | 2.79 | $2.63 | 1853 |
| 2026-03-04 | 2.82 | $2.81 | 800 |
| 2026-03-03 | 2.81 | $2.92 | 5480 |
| 2026-03-02 | 2.75 | $2.92 | 3100 |
| 2026-02-27 | 2.68 | $3.00 | 6600 |
| 2026-02-26 | 2.57 | $2.96 | 4312 |
| 2026-02-25 | 2.45 | $2.63 | 9100 |
| 2026-02-24 | 2.41 | $2.60 | 1100 |
| 2026-02-23 | 2.37 | $2.59 | 10700 |
| 2026-02-20 | 2.32 | $2.72 | 44872 |
| 2026-02-19 | 2.24 | $2.36 | 30200 |
| 2026-02-18 | 2.24 | $2.56 | 5000 |
| 2026-02-17 | 2.20 | $2.35 | 21148 |
| 2026-02-13 | 2.21 | $2.27 | 8500 |
| 2026-02-12 | 2.25 | $2.35 | 2808 |
| 2026-02-11 | 2.28 | $2.38 | 5545 |
| 2026-02-10 | 2.32 | $2.44 | 8335 |
| 2026-02-09 | 2.34 | $2.41 | 10142 |
| 2026-02-06 | 2.39 | $2.33 | 8200 |
| 2026-02-05 | 2.48 | $2.44 | 15019 |
| 2026-02-04 | 2.56 | $2.54 | 6200 |
| 2026-02-03 | 2.62 | $2.56 | 5938 |
| 2026-02-02 | 2.70 | $2.67 | 14701 |
| 2026-01-30 | 2.76 | $2.71 | 6907 |
| 2026-01-29 | 2.83 | $2.73 | 24000 |
| 2026-01-28 | 2.90 | $2.76 | 9000 |
| 2026-01-27 | 2.99 | $2.79 | 18238 |
| 2026-01-26 | 3.09 | $2.76 | 13548 |
| 2026-01-23 | 3.22 | $2.80 | 40026 |
| 2026-01-22 | 3.36 | $2.78 | 86395 |
| 2026-01-21 | 3.55 | $2.80 | 63361 |
| 2026-01-20 | 3.76 | $3.12 | 35306 |
| 2026-01-16 | 3.91 | $3.58 | 12401 |
| 2026-01-15 | 3.95 | $3.69 | 13712 |
| 2026-01-14 | 3.96 | $3.61 | 24396 |
| 2026-01-13 | 3.99 | $3.66 | 100400 |
| 2026-01-12 | 4.00 | $3.46 | 50044 |
| 2026-01-09 | 4.07 | $3.91 | 39100 |
| 2026-01-08 | 4.01 | $4.23 | 96000 |
| 2026-01-07 | 3.82 | $4.03 | 149641 |
| 2026-01-06 | 3.64 | $4.65 | 1.5M |
| 2026-01-05 | 3.23 | $3.60 | 448247 |
| 2026-01-02 | 3.06 | $4.00 | 1.6M |
| 2025-12-31 | 2.72 | $3.77 | 43.3M |
| 2025-12-30 | 2.37 | $2.32 | 1.9M |
| 2025-12-29 | 2.42 | $2.42 | 6825 |
| 2025-12-26 | 2.44 | $2.44 | 5035 |
| 2025-12-24 | 2.46 | $2.56 | 8300 |
| 2025-12-23 | 2.45 | $2.60 | 40500 |
| 2025-12-22 | 2.43 | $2.46 | 132029 |
| 2025-12-19 | 2.45 | $2.48 | 50414 |
| 2025-12-18 | 2.47 | $2.42 | 4100 |
| 2025-12-17 | 2.52 | $2.53 | 6500 |
| 2025-12-16 | 2.54 | $2.48 | 2200 |
| 2025-12-15 | 2.59 | $2.46 | 6700 |
| 2025-12-12 | 2.65 | $2.52 | 3000 |
| 2025-12-11 | 2.71 | $2.51 | 6000 |
| 2025-12-10 | 2.79 | $2.51 | 15118 |
| 2025-12-09 | 2.89 | $2.75 | 15641 |
| 2025-12-08 | 2.93 | $2.80 | 36100 |
| 2025-12-05 | 2.96 | $2.98 | 10000 |
| 2025-12-04 | 2.94 | $2.93 | 9800 |
| 2025-12-03 | 2.94 | $2.93 | 690 |
| 2025-12-02 | 2.93 | $2.95 | 6741 |
| 2025-12-01 | 2.92 | $2.95 | 41460 |
| 2025-11-28 | 2.90 | $2.87 | 4238 |
| 2025-11-26 | 2.90 | $2.87 | 5300 |
| 2025-11-25 | 2.90 | $2.90 | 8578 |
| 2025-11-24 | 2.89 | $2.90 | 805 |
| 2025-11-21 | 2.89 | $2.94 | 3900 |
| 2025-11-20 | 2.86 | $2.90 | 3200 |
| 2025-11-19 | 2.84 | $2.82 | 1000 |
| 2025-11-18 | 2.85 | $2.82 | 545 |
| 2025-11-17 | 2.85 | $2.84 | 3700 |
| 2025-11-14 | 2.86 | $2.90 | 3700 |
| 2025-11-13 | 2.84 | $2.92 | 3814 |
| 2025-11-12 | 2.81 | $2.81 | 2540 |
| 2025-11-11 | 2.81 | $2.79 | 3231 |
| 2025-11-10 | 2.82 | $2.80 | 6500 |
| 2025-11-07 | 2.83 | $2.80 | 16300 |
| 2025-11-06 | 2.83 | $2.80 | 4146 |
| 2025-11-05 | 2.85 | $2.84 | 2500 |
| 2025-11-04 | 2.85 | $2.79 | 1517 |
| 2025-11-03 | 2.86 | $2.85 | 4000 |
| 2025-10-31 | 2.87 | $2.84 | 2000 |
| 2025-10-30 | 2.88 | $2.88 | 3100 |
| 2025-10-29 | 2.87 | $2.90 | 3835 |
| 2025-10-28 | 2.86 | $2.94 | 18000 |
| 2025-10-27 | 2.84 | $2.87 | 8926 |
| 2025-10-24 | 2.83 | $2.85 | 6400 |
| 2025-10-23 | 2.83 | $2.80 | 3989 |
| 2025-10-22 | 2.85 | $2.76 | 4800 |
| 2025-10-21 | 2.88 | $2.91 | 2900 |
| 2025-10-20 | 2.87 | $2.95 | 5731 |
| 2025-10-17 | 2.85 | $2.84 | 5505 |
| 2025-10-16 | 2.87 | $2.75 | 13132 |
| 2025-10-15 | 2.91 | $2.86 | 735 |
| 2025-10-14 | 2.93 | $2.86 | 6900 |
| 2025-10-13 | 2.95 | $2.92 | 7500 |
| 2025-10-10 | 2.97 | $2.88 | 17365 |
| 2025-10-09 | 2.99 | $2.98 | 9347 |
| 2025-10-08 | 3.00 | $3.00 | 26146 |
| 2025-10-07 | 2.99 | $3.00 | 2500 |
| 2025-10-06 | 2.99 | $3.07 | 7311 |
| 2025-10-03 | 2.97 | $2.99 | 1159 |
| 2025-10-02 | 2.97 | $2.99 | 3720 |
| 2025-10-01 | 2.96 | $2.95 | 4600 |
| 2025-09-30 | 2.97 | $2.95 | 6308 |
| 2025-09-29 | 2.99 | $2.96 | 6447 |
| 2025-09-26 | 3.01 | $2.95 | 4622 |
| 2025-09-25 | 3.03 | $2.98 | 7120 |
| 2025-09-24 | 3.05 | $2.98 | 3295 |
| 2025-09-23 | 3.08 | $2.92 | 22395 |
| 2025-09-22 | 3.13 | $2.98 | 12634 |
| 2025-09-19 | 3.18 | $3.10 | 19921 |
| 2025-09-18 | 3.20 | $3.14 | 2511 |
| 2025-09-17 | 3.22 | $3.24 | 12600 |
| 2025-09-16 | 3.20 | $3.21 | 6500 |
| 2025-09-15 | 3.20 | $3.24 | 5373 |
| 2025-09-12 | 3.18 | $3.23 | 1700 |
| 2025-09-11 | 3.16 | $3.18 | 3600 |
| 2025-09-10 | 3.16 | $3.28 | 36135 |
| 2025-09-09 | 3.13 | $3.12 | 26850 |
| 2025-09-08 | 3.14 | $3.16 | 8002 |
| 2025-09-05 | 3.14 | $3.30 | 10400 |
| 2025-09-04 | 3.11 | $3.28 | 13700 |
| 2025-09-03 | 3.07 | $3.29 | 21833 |
| 2025-09-02 | 3.03 | $3.12 | 44400 |
| 2025-08-29 | 3.03 | $3.14 | 14200 |
| 2025-08-28 | 3.04 | $3.24 | 5638 |
| 2025-08-27 | 3.02 | $3.38 | 14441 |
| 2025-08-26 | 2.95 | $3.23 | 22200 |
| 2025-08-25 | 2.93 | $3.14 | 6121 |
| 2025-08-22 | 2.93 | $3.14 | 4000 |
| 2025-08-21 | 2.94 | $3.07 | 5723 |
| 2025-08-20 | 2.98 | $3.16 | 12300 |
| 2025-08-19 | 3.01 | $3.30 | 3336 |
| 2025-08-18 | 3.01 | $3.30 | 21326 |
| 2025-08-15 | 3.02 | $3.27 | 14700 |
| 2025-08-14 | 3.05 | $3.29 | 64158 |
| 2025-08-13 | 3.08 | $3.27 | 15245 |
| 2025-08-12 | 3.14 | $3.27 | 13824 |
| 2025-08-11 | 3.22 | $3.22 | 36807 |
| 2025-08-08 | 3.34 | $3.30 | 16186 |
| 2025-08-07 | 3.47 | $3.39 | 13400 |
| 2025-08-06 | 3.62 | $3.41 | 16283 |
| 2025-08-05 | 3.79 | $3.56 | 47725 |
| 2025-08-04 | 3.96 | $3.68 | 90208 |
| 2025-08-01 | 4.14 | $3.10 | 85116 |
| 2025-07-31 | 4.55 | $3.40 | 39463 |
| 2025-07-30 | 4.95 | $4.06 | 110950 |
| 2025-07-29 | 5.23 | $5.40 | 284760 |
| 2025-07-28 | 5.15 | $6.34 | 3.7M |
| 2025-07-25 | 4.76 | $4.51 | 1.3M |
| 2025-07-24 | 4.86 | $4.66 | 3801 |
| 2025-07-23 | 4.93 | $4.50 | 10754 |
| 2025-07-22 | 5.07 | $4.99 | 46390 |
| 2025-07-21 | 5.09 | $4.85 | 257952 |
| 2025-07-18 | 5.15 | $4.86 | 3770 |
| 2025-07-17 | 5.23 | $5.85 | 2032 |
| 2025-07-16 | 5.01 | $5.07 | 7580 |
| 2025-07-15 | 4.98 | $5.02 | 5212 |
| 2025-07-14 | 4.97 | $5.35 | 38773 |
| 2025-07-11 | 4.85 | $4.81 | 1150 |
| 2025-07-10 | 4.88 | $4.94 | 2191 |
| 2025-07-09 | 4.87 | $4.98 | 1590 |
| 2025-07-08 | 4.86 | $4.93 | 1853 |
| 2025-07-07 | 4.85 | $4.88 | 781 |
| 2025-07-03 | 4.87 | $5.00 | 524 |
| 2025-07-02 | 4.85 | $4.80 | 3176 |
| 2025-07-01 | 4.89 | $4.99 | 170 |
| 2025-06-30 | 4.89 | $4.85 | 533 |
| 2025-06-27 | 4.93 | $5.01 | 759 |
| 2025-06-26 | 4.93 | $4.80 | 2113 |
| 2025-06-25 | 5.00 | $5.18 | 344 |
| 2025-06-24 | 4.96 | $5.18 | 390 |
| 2025-06-23 | 4.93 | $5.00 | 2521 |
| 2025-06-20 | 4.95 | $5.00 | 361 |
| 2025-06-18 | 4.97 | $5.00 | 292 |
| 2025-06-17 | 5.00 | $5.00 | 520 |
| 2025-06-16 | 5.04 | $5.10 | 1240 |
| 2025-06-13 | 5.07 | $4.75 | 1880 |
| 2025-06-12 | 5.21 | $4.92 | 1448 |
| 2025-06-11 | 5.33 | $5.20 | 382 |
| 2025-06-10 | 5.40 | $5.10 | 940 |
| 2025-06-09 | 5.51 | $5.37 | 1500 |
| 2025-06-06 | 5.56 | $5.43 | 5632 |
| 2025-06-05 | 5.60 | $5.40 | 2511 |
| 2025-06-04 | 5.66 | $5.73 | 490 |
| 2025-06-03 | 5.64 | $5.80 | 680 |
| 2025-06-02 | 5.58 | $5.75 | 703 |
| 2025-05-30 | 5.53 | $5.80 | 454 |
| 2025-05-29 | 5.46 | $5.60 | 870 |
| 2025-05-28 | 5.43 | $5.60 | 411 |
| 2025-05-27 | 5.40 | $5.50 | 252 |
| 2025-05-23 | 5.40 | $5.60 | 224 |
| 2025-05-22 | 5.37 | $5.30 | 451 |
| 2025-05-21 | 5.43 | $5.20 | 410 |
| 2025-05-20 | 5.54 | $5.35 | 2102 |
| 2025-05-19 | 5.63 | $5.63 | 2021 |
| 2025-05-16 | 5.65 | $5.90 | 384 |
| 2025-05-15 | 5.59 | $5.85 | 1449 |
| 2025-05-14 | 5.53 | $5.50 | 642 |
| 2025-05-13 | 5.58 | $5.33 | 4639 |
| 2025-05-12 | 5.70 | $5.60 | 3532 |
| 2025-05-09 | 5.76 | $5.50 | 1433 |
| 2025-05-08 | 5.87 | $5.80 | 1120 |
| 2025-05-07 | 5.90 | $5.10 | 4351 |
| 2025-05-06 | 6.17 | $6.10 | 197 |
| 2025-05-05 | 6.18 | $6.00 | 300 |
| 2025-05-02 | 6.22 | $6.15 | 749 |
| 2025-05-01 | 6.23 | $6.50 | 280 |
| 2025-04-30 | 6.12 | $6.28 | 251 |
| 2025-04-29 | 6.06 | $6.40 | 460 |
| 2025-04-28 | 5.95 | $6.40 | 253 |
| 2025-04-25 | 5.82 | $6.40 | 1133 |
| 2025-04-24 | 5.67 | $6.40 | 550 |
| 2025-04-23 | 5.48 | $5.59 | 1950 |
| 2025-04-22 | 5.52 | $5.85 | 1477 |
| 2025-04-21 | 5.48 | $5.50 | 643 |
| 2025-04-17 | 5.56 | $5.65 | 173 |
| 2025-04-16 | 5.61 | $5.87 | 270 |
| 2025-04-15 | 5.61 | $5.60 | 1420 |
| 2025-04-14 | 5.70 | $5.65 | 2450 |
| 2025-04-11 | 5.80 | $5.63 | 108 |
| 2025-04-10 | 5.94 | $5.90 | 431 |
| 2025-04-09 | 6.02 | $5.90 | 5018 |
| 2025-04-08 | 6.13 | $5.70 | 1761 |
| 2025-04-07 | 6.33 | $5.72 | 1617 |
| 2025-04-04 | 6.57 | $6.10 | 580 |
| 2025-04-03 | 6.74 | $6.36 | 2611 |
| 2025-04-02 | 6.87 | $6.70 | 100 |
| 2025-04-01 | 6.92 | $6.60 | 1942 |
| 2025-03-31 | 7.01 | $6.66 | 513 |
| 2025-03-28 | 7.11 | $7.10 | 590 |
| 2025-03-27 | 7.08 | $7.20 | 1415 |
| 2025-03-26 | 7.01 | $7.10 | 15397 |
| 2025-03-25 | 6.96 | $7.20 | 2180 |
| 2025-03-24 | 6.87 | $7.20 | 7689 |
| 2025-03-21 | 6.75 | $6.72 | 500 |
| 2025-03-20 | 6.77 | $6.90 | 957 |
| 2025-03-19 | 6.73 | $6.80 | 4586 |
| 2025-03-18 | 6.71 | $6.99 | 2773 |
| 2025-03-17 | 6.63 | $6.31 | 2936 |
| 2025-03-14 | 6.75 | $6.76 | 580 |
| 2025-03-13 | 6.75 | $7.00 | 2291 |
| 2025-03-12 | 6.68 | $6.70 | 1451 |
| 2025-03-11 | 6.70 | $6.52 | 420 |
| 2025-03-10 | 6.77 | $7.00 | 2850 |
| 2025-03-07 | 6.71 | $6.60 | 740 |
| 2025-03-06 | 6.76 | $6.70 | 3760 |
| 2025-03-05 | 6.80 | $6.80 | 952 |
| 2025-03-04 | 6.81 | $6.60 | 1372 |
| 2025-03-03 | 6.89 | $6.95 | 780 |
| 2025-02-28 | 6.88 | $6.90 | 1030 |
| 2025-02-27 | 6.88 | $6.81 | 922 |
| 2025-02-26 | 6.92 | $7.05 | 1160 |
| 2025-02-25 | 6.89 | $7.00 | 1204 |
| 2025-02-24 | 6.86 | $6.95 | 2149 |
| 2025-02-21 | 6.85 | $6.85 | 745 |
| 2025-02-20 | 6.87 | $7.01 | 790 |
| 2025-02-19 | 6.85 | $6.81 | 1974 |
| 2025-02-18 | 6.88 | $6.81 | 961 |
| 2025-02-14 | 6.93 | $6.90 | 1386 |
| 2025-02-13 | 6.96 | $6.80 | 3430 |
| 2025-02-12 | 7.03 | $6.90 | 4105 |
| 2025-02-11 | 7.09 | $7.00 | 1240 |
| 2025-02-10 | 7.12 | $7.40 | 2220 |
| 2025-02-07 | 7.04 | $7.27 | 1870 |
| 2025-02-06 | 6.99 | $7.04 | 1380 |
| 2025-02-05 | 6.99 | $7.02 | 814 |
| 2025-02-04 | 7.01 | $7.24 | 1789 |
| 2025-02-03 | 6.97 | $7.10 | 3000 |
| 2025-01-31 | 6.96 | $7.49 | 2182 |
| 2025-01-30 | 6.83 | $6.98 | 2282 |
| 2025-01-29 | 6.84 | $6.90 | 720 |
| 2025-01-28 | 6.87 | $7.00 | 1320 |
| 2025-01-27 | 6.89 | $7.03 | 2162 |
| 2025-01-24 | 6.91 | $7.21 | 1722 |
| 2025-01-23 | 6.88 | $7.01 | 1393 |
| 2025-01-22 | 6.91 | $6.90 | 4172 |
| 2025-01-21 | 6.99 | $6.90 | 7280 |
| 2025-01-17 | 7.09 | $7.00 | 4874 |
| 2025-01-16 | 7.19 | $6.80 | 2621 |
| 2025-01-15 | 7.37 | $7.20 | 5007 |
| 2025-01-14 | 7.48 | $7.50 | 5704 |
| 2025-01-13 | 7.51 | $6.22 | 37875 |
| 2025-01-10 | 7.95 | $7.81 | 510 |
| 2025-01-08 | 7.99 | $7.78 | 1881 |
| 2025-01-07 | 8.04 | $8.00 | 850 |
| 2025-01-06 | 8.04 | $7.80 | 2164 |
| 2025-01-03 | 8.09 | $7.80 | 6437 |
| 2025-01-02 | 8.16 | $8.00 | 1910 |
| 2024-12-31 | 8.17 | $8.24 | 3681 |
| 2024-12-30 | 8.11 | $8.20 | 6401 |
| 2024-12-27 | 8.05 | $7.92 | 4560 |
| 2024-12-26 | 8.05 | $8.00 | 5525 |
| 2024-12-24 | 8.03 | $7.77 | 425 |
| 2024-12-23 | 8.08 | $7.66 | 1071 |
| 2024-12-20 | 8.17 | $7.90 | 4274 |
| 2024-12-19 | 8.20 | $7.83 | 1840 |
| 2024-12-18 | 8.26 | $7.90 | 4115 |
| 2024-12-17 | 8.30 | $8.40 | 7768 |
| 2024-12-16 | 8.19 | $8.55 | 34810 |
| 2024-12-13 | 8.00 | $8.15 | 5480 |
| 2024-12-12 | 7.89 | $8.75 | 13401 |
| 2024-12-11 | 7.57 | $8.13 | 48221 |
| 2024-12-10 | 7.37 | $8.52 | 345980 |
| 2024-12-09 | 7.01 | $7.26 | 5002 |
| 2024-12-06 | 6.97 | $6.78 | 1368 |
| 2024-12-05 | 7.07 | $6.84 | 1620 |
| 2024-12-04 | 7.18 | $6.90 | 5600 |
| 2024-12-03 | 7.30 | $7.20 | 802 |
| 2024-12-02 | 7.36 | $7.20 | 2374 |
| 2024-11-29 | 7.42 | $7.43 | 240 |
| 2024-11-27 | 7.43 | $7.39 | 2162 |
| 2024-11-26 | 7.46 | $7.62 | 683 |
| 2024-11-25 | 7.42 | $7.30 | 2722 |
| 2024-11-22 | 7.47 | $7.69 | 621 |
| 2024-11-21 | 7.42 | $7.20 | 622 |
| 2024-11-20 | 7.51 | $7.34 | 2285 |
| 2024-11-19 | 7.58 | $7.90 | 1690 |
| 2024-11-18 | 7.49 | $7.68 | 380 |
| 2024-11-15 | 7.45 | $7.40 | 654 |
| 2024-11-14 | 7.49 | $7.60 | 660 |
| 2024-11-13 | 7.48 | $7.50 | 1263 |
| 2024-11-12 | 7.50 | $7.60 | 1140 |
| 2024-11-11 | 7.49 | $7.55 | 3822 |
| 2024-11-08 | 7.51 | $7.59 | 1103 |
| 2024-11-07 | 7.52 | $7.60 | 4541 |
| 2024-11-06 | 7.53 | $7.50 | 4620 |
| 2024-11-05 | 7.58 | $7.50 | 1050 |
| 2024-11-04 | 7.64 | $7.61 | 1220 |
| 2024-11-01 | 7.69 | $7.56 | 280 |
| 2024-10-31 | 7.76 | $7.60 | 1530 |
| 2024-10-30 | 7.84 | $7.90 | 484 |
| 2024-10-29 | 7.84 | $7.61 | 1070 |
| 2024-10-28 | 7.94 | $8.00 | 1031 |
| 2024-10-25 | 7.94 | $8.00 | 510 |
| 2024-10-24 | 7.93 | $8.10 | 530 |
| 2024-10-23 | 7.90 | $8.00 | 1370 |
| 2024-10-22 | 7.90 | $7.90 | 683 |
| 2024-10-21 | 7.93 | $8.10 | 1624 |
| 2024-10-18 | 7.91 | $8.00 | 1927 |
| 2024-10-17 | 7.91 | $7.90 | 854 |
| 2024-10-16 | 7.95 | $7.87 | 690 |
| 2024-10-15 | 8.02 | $7.70 | 3014 |
| 2024-10-14 | 8.15 | $7.99 | 3970 |
| 2024-10-11 | 8.23 | $8.30 | 480 |
| 2024-10-10 | 8.22 | $8.30 | 3641 |
| 2024-10-09 | 8.21 | $8.00 | 607 |
| 2024-10-08 | 8.30 | $8.15 | 1175 |
| 2024-10-07 | 8.36 | $8.32 | 1722 |
| 2024-10-04 | 8.39 | $8.68 | 702 |
| 2024-10-03 | 8.30 | $7.99 | 910 |
| 2024-10-02 | 8.42 | $8.15 | 740 |
| 2024-10-01 | 8.52 | $8.36 | 1331 |
| 2024-09-30 | 8.57 | $8.50 | 8894 |
| 2024-09-27 | 8.58 | $8.40 | 1270 |
| 2024-09-26 | 8.64 | $8.59 | 590 |
| 2024-09-25 | 8.64 | $8.75 | 872 |
| 2024-09-24 | 8.59 | $8.80 | 940 |
| 2024-09-23 | 8.52 | $8.21 | 1436 |
| 2024-09-20 | 8.62 | $8.60 | 1003 |
| 2024-09-19 | 8.62 | $8.75 | 1700 |
| 2024-09-18 | 8.57 | $8.79 | 354 |
| 2024-09-17 | 8.50 | $8.80 | 1232 |
| 2024-09-16 | 8.42 | $8.58 | 1934 |
| 2024-09-13 | 8.38 | $8.30 | 1033 |
| 2024-09-12 | 8.43 | $8.30 | 560 |
| 2024-09-11 | 8.49 | $8.40 | 270 |
| 2024-09-10 | 8.54 | $8.35 | 1380 |
| 2024-09-09 | 8.61 | $8.65 | 1173 |
| 2024-09-06 | 8.61 | $8.60 | 780 |
| 2024-09-05 | 8.62 | $8.79 | 1471 |
| 2024-09-04 | 8.58 | $8.30 | 1190 |
| 2024-09-03 | 8.68 | $8.63 | 920 |
| 2024-08-30 | 8.71 | $8.77 | 524 |
| 2024-08-29 | 8.70 | $8.77 | 350 |
| 2024-08-28 | 8.69 | $9.00 | 155 |
| 2024-08-27 | 8.60 | $9.00 | 1170 |
| 2024-08-26 | 8.50 | $8.70 | 495 |
| 2024-08-23 | 8.48 | $8.81 | 1614 |
| 2024-08-22 | 8.42 | $8.60 | 583 |
| 2024-08-21 | 8.43 | $8.52 | 411 |
| 2024-08-20 | 8.46 | $8.50 | 970 |
| 2024-08-19 | 8.51 | $8.50 | 1205 |
| 2024-08-16 | 8.58 | $8.32 | 1277 |
| 2024-08-15 | 8.73 | $9.10 | 721 |
| 2024-08-14 | 8.67 | $8.50 | 1220 |
| 2024-08-13 | 8.79 | $8.98 | 140 |
| 2024-08-12 | 8.79 | $8.72 | 330 |
| 2024-08-09 | 8.88 | $9.00 | 2490 |
| 2024-08-08 | 8.91 | $8.80 | 302 |
| 2024-08-07 | 9.01 | $8.70 | 1124 |
| 2024-08-06 | 9.16 | $8.70 | 471 |
| 2024-08-05 | 9.36 | $8.90 | 5410 |
| 2024-08-02 | 9.53 | $9.35 | 2310 |
| 2024-08-01 | 9.61 | $9.70 | 1160 |
| 2024-07-31 | 9.59 | $9.50 | 680 |
| 2024-07-30 | 9.64 | $9.70 | 690 |
| 2024-07-29 | 9.63 | $9.66 | 920 |
| 2024-07-26 | 9.64 | $9.78 | 735 |
| 2024-07-25 | 9.61 | $9.81 | 1220 |
| 2024-07-24 | 9.57 | $9.60 | 1322 |
| 2024-07-23 | 9.59 | $9.70 | 2580 |
| 2024-07-22 | 9.59 | $9.70 | 1202 |
| 2024-07-19 | 9.59 | $9.63 | 779 |
| 2024-07-18 | 9.61 | $9.60 | 336 |
| 2024-07-17 | 9.66 | $9.68 | 2137 |
| 2024-07-16 | 9.69 | $9.80 | 906 |
| 2024-07-15 | 9.69 | $9.88 | 383 |
| 2024-07-12 | 9.68 | $9.88 | 2625 |
| 2024-07-11 | 9.66 | $10.00 | 4252 |
| 2024-07-10 | 9.61 | $9.52 | 663 |
| 2024-07-09 | 9.70 | $9.10 | 5460 |
| 2024-07-08 | 9.95 | $9.41 | 5023 |
| 2024-07-05 | 10.16 | $9.79 | 7681 |
| 2024-07-03 | 10.30 | $9.85 | 2256 |
| 2024-07-02 | 10.46 | $10.40 | 314 |
| 2024-07-01 | 10.47 | $10.50 | 3653 |
| 2024-06-28 | 10.46 | $10.70 | 1624 |
| 2024-06-27 | 10.38 | $10.60 | 2389 |
| 2024-06-26 | 10.32 | $10.40 | 1218 |
| 2024-06-25 | 10.30 | $10.30 | 1028 |
| 2024-06-24 | 10.32 | $10.30 | 2212 |
| 2024-06-21 | 10.35 | $10.60 | 3027 |
| 2024-06-20 | 10.29 | $10.60 | 3322 |
| 2024-06-18 | 10.22 | $10.20 | 634 |
| 2024-06-17 | 10.26 | $10.20 | 689 |
| 2024-06-14 | 10.32 | $10.30 | 397 |
| 2024-06-13 | 10.36 | $10.30 | 1208 |
| 2024-06-12 | 10.42 | $10.20 | 4831 |
| 2024-06-11 | 10.52 | $10.20 | 1698 |
| 2024-06-10 | 10.65 | $10.20 | 5538 |
| 2024-06-07 | 10.81 | $10.60 | 1468 |
| 2024-06-06 | 10.87 | $11.00 | 632 |
| 2024-06-05 | 10.83 | $10.80 | 1328 |
| 2024-06-04 | 10.84 | $10.80 | 2821 |
| 2024-06-03 | 10.86 | $11.00 | 1110 |
| 2024-05-31 | 10.81 | $11.10 | 1986 |
| 2024-05-30 | 10.73 | $10.90 | 5456 |
| 2024-05-29 | 10.70 | $10.80 | 1199 |
| 2024-05-28 | 10.70 | $10.90 | 1415 |
| 2024-05-24 | 10.66 | $11.10 | 473 |
| 2024-05-23 | 10.56 | $11.10 | 956 |
| 2024-05-22 | 10.45 | $11.00 | 1966 |
| 2024-05-21 | 10.34 | $11.00 | 2928 |
| 2024-05-20 | 10.22 | $10.60 | 3350 |
| 2024-05-17 | 10.21 | $10.40 | 3876 |
| 2024-05-16 | 10.27 | $10.60 | 3658 |
| 2024-05-15 | 10.29 | $10.50 | 5859 |
| 2024-05-14 | 10.36 | $10.80 | 4586 |
| 2024-05-13 | 10.35 | $10.80 | 5818 |
| 2024-05-10 | 10.36 | $11.10 | 3082 |
| 2024-05-09 | 10.28 | $10.90 | 1554 |
| 2024-05-08 | 10.27 | $10.60 | 4695 |
| 2024-05-07 | 10.36 | $10.90 | 1672 |
| 2024-05-06 | 10.38 | $10.70 | 4085 |
| 2024-05-03 | 10.49 | $11.00 | 3167 |
| 2024-05-02 | 10.55 | $10.80 | 3592 |
| 2024-05-01 | 10.69 | $11.00 | 6809 |
| 2024-04-30 | 10.82 | $10.90 | 5103 |
| 2024-04-29 | 11.02 | $11.10 | 3023 |
| 2024-04-26 | 11.21 | $11.30 | 2680 |
| 2024-04-25 | 11.39 | $11.10 | 11702 |
| 2024-04-24 | 11.69 | $11.60 | 8190 |
| 2024-04-23 | 11.91 | $11.90 | 4982 |
| 2024-04-22 | 12.09 | $12.10 | 3762 |
| 2024-04-19 | 12.26 | $12.10 | 4681 |
| 2024-04-18 | 12.47 | $12.40 | 6647 |
| 2024-04-17 | 12.64 | $12.70 | 4139 |
| 2024-04-16 | 12.76 | $12.70 | 26841 |
| 2024-04-15 | 12.90 | $12.70 | 40642 |
| 2024-04-12 | 13.09 | $12.20 | 13806 |
| 2024-04-11 | 13.47 | $12.60 | 27881 |
| 2024-04-10 | 13.82 | $13.00 | 42419 |
| 2024-04-09 | 14.11 | $13.30 | 371940 |
| 2024-04-08 | 14.36 | $11.20 | 117149 |
| 2024-04-05 | 15.33 | $11.60 | 34354 |
| 2024-04-04 | 16.36 | $10.90 | 52316 |
| 2024-04-03 | 17.82 | $9.99 | 191807 |
| 2024-04-02 | 19.85 | $18.00 | 227135 |
| 2024-04-01 | 19.73 | $19.50 | 31453 |
| 2024-03-28 | 19.07 | $19.70 | 32071 |
| 2024-03-27 | 18.15 | $18.20 | 18984 |
| 2024-03-26 | 17.46 | $20.00 | 33964 |
| 2024-03-25 | 16.00 | $17.50 | 46099 |
| 2024-03-22 | 14.97 | $17.40 | 111173 |
| 2024-03-21 | 13.72 | $18.10 | 297192 |
| 2024-03-20 | 11.96 | $15.90 | 1.1M |
| 2024-03-19 | 10.49 | $10.00 | 21219 |
| 2024-03-18 | 10.55 | $11.40 | 7806 |
| 2024-03-15 | 10.19 | $11.10 | 31870 |
| 2024-03-14 | 9.83 | $9.89 | 753 |
| 2024-03-13 | 9.78 | $9.95 | 781 |
| 2024-03-12 | 9.70 | $9.90 | 5010 |
| 2024-03-11 | 9.61 | $9.50 | 1957 |
| 2024-03-08 | 9.64 | $9.60 | 4346 |
| 2024-03-07 | 9.63 | $10.40 | 12326 |
| 2024-03-06 | 9.38 | $9.45 | 757 |
| 2024-03-05 | 9.37 | $9.30 | 429 |
| 2024-03-04 | 9.41 | $9.32 | 1245 |
| 2024-03-01 | 9.46 | $9.25 | 6204 |
| 2024-02-29 | 9.55 | $9.51 | 642 |
| 2024-02-28 | 9.57 | $9.50 | 1168 |
| 2024-02-27 | 9.60 | $9.55 | 2378 |
| 2024-02-26 | 9.62 | $9.70 | 383 |
| 2024-02-23 | 9.61 | $9.70 | 873 |
| 2024-02-22 | 9.59 | $9.71 | 916 |
| 2024-02-21 | 9.57 | $9.80 | 501 |
| 2024-02-20 | 9.53 | $9.40 | 1402 |
| 2024-02-16 | 9.60 | $9.70 | 272 |
| 2024-02-15 | 9.60 | $9.60 | 297 |
| 2024-02-14 | 9.63 | $9.60 | 1161 |
| 2024-02-13 | 9.68 | $9.80 | 338 |
| 2024-02-12 | 9.67 | $9.87 | 1020 |
| 2024-02-09 | 9.65 | $9.87 | 698 |
| 2024-02-08 | 9.63 | $9.64 | 656 |
| 2024-02-07 | 9.69 | $9.50 | 1970 |
| 2024-02-06 | 9.81 | $9.74 | 844 |
| 2024-02-05 | 9.88 | $9.50 | 1292 |
| 2024-02-02 | 10.05 | $9.75 | 758 |
| 2024-02-01 | 10.18 | $9.60 | 2695 |
| 2024-01-31 | 10.40 | $10.30 | 1090 |
| 2024-01-30 | 10.44 | $10.20 | 2496 |
| 2024-01-29 | 10.53 | $10.70 | 1580 |
| 2024-01-26 | 10.48 | $10.40 | 916 |
| 2024-01-25 | 10.52 | $10.90 | 738 |
| 2024-01-24 | 10.41 | $10.40 | 2421 |
| 2024-01-23 | 10.45 | $11.00 | 482 |
| 2024-01-22 | 10.30 | $10.80 | 1145 |
| 2024-01-19 | 10.20 | $10.70 | 2453 |
| 2024-01-18 | 10.11 | $10.60 | 1368 |
| 2024-01-17 | 10.04 | $10.60 | 779 |
| 2024-01-16 | 9.97 | $10.80 | 1131 |
| 2024-01-12 | 9.83 | $10.90 | 1723 |
| 2024-01-11 | 9.64 | $10.50 | 4639 |
| 2024-01-10 | 9.55 | $10.90 | 2240 |
| 2024-01-09 | 9.34 | $10.80 | 1446 |
| 2024-01-08 | 9.13 | $10.80 | 5469 |
| 2024-01-05 | 8.89 | $10.60 | 2593 |
| 2024-01-04 | 8.69 | $10.20 | 4172 |
| 2024-01-03 | 8.60 | $10.50 | 1308 |
| 2024-01-02 | 8.43 | $10.80 | 2854 |
| 2023-12-29 | 8.16 | $10.40 | 4026 |
| 2023-12-28 | 7.99 | $10.60 | 22312 |
| 2023-12-27 | 7.76 | $9.80 | 3652 |
| 2023-12-26 | 7.78 | $9.73 | 5303 |
| 2023-12-22 | 7.87 | $8.90 | 3860 |
| 2023-12-21 | 8.30 | $8.50 | 17076 |
| 2023-12-20 | 8.98 | $9.00 | 29238 |
| 2023-12-19 | 9.71 | $10.60 | 50264 |
| 2023-12-18 | 10.13 | $10.20 | 23410 |
| 2023-12-15 | 10.80 | $9.40 | 6423 |
| 2023-12-14 | 11.91 | $9.50 | 14845 |
| 2023-12-13 | 13.27 | $9.40 | 16277 |
| 2023-12-12 | 14.98 | $9.09 | 23793 |
| 2023-12-11 | 17.17 | $8.62 | 97941 |
| 2023-12-08 | 19.98 | $13.50 | 7122 |
| 2023-12-07 | 21.83 | $14.10 | 29638 |
| 2023-12-06 | 23.87 | $19.00 | 16074 |
| 2023-12-05 | 24.74 | $20.00 | 12322 |
| 2023-12-04 | 25.43 | $22.40 | 10780 |
| 2023-12-01 | 25.43 | $23.00 | 5389 |
| 2023-11-30 | 25.16 | $23.80 | 16407 |
| 2023-11-29 | 24.51 | $21.90 | 31437 |
| 2023-11-28 | 24.23 | $21.10 | 35443 |
| 2023-11-27 | 24.06 | $23.70 | 80434 |
| 2023-11-24 | 22.94 | $28.10 | 93351 |
| 2023-11-22 | 20.11 | $26.50 | 623020 |
| 2023-11-21 | 17.10 | $31.10 | 5.8M |
| 2023-11-20 | 11.92 | $15.80 | 27612 |
| 2023-11-17 | 10.44 | $11.70 | 6776 |
| 2023-11-16 | 9.92 | $10.40 | 2135 |
| 2023-11-15 | 9.68 | $10.00 | 4228 |
| 2023-11-14 | 9.52 | $9.83 | 1477 |
| 2023-11-13 | 9.38 | $9.65 | 3501 |
| 2023-11-10 | 9.26 | $9.20 | 2551 |
| 2023-11-09 | 9.25 | $9.00 | 1913 |
| 2023-11-08 | 9.29 | $9.10 | 3582 |
| 2023-11-07 | 9.32 | $8.86 | 3991 |
| 2023-11-06 | 9.42 | $8.40 | 1792 |
| 2023-11-03 | 9.68 | $9.02 | 602 |
| 2023-11-02 | 9.80 | $9.39 | 1281 |
| 2023-11-01 | 9.83 | $8.13 | 3879 |
| 2023-10-31 | 10.24 | $8.70 | 5550 |
| 2023-10-30 | 10.56 | $10.35 | 2370 |
| 2023-10-27 | 10.40 | $10.70 | 3712 |
| 2023-10-26 | 10.09 | $9.50 | 1102 |
| 2023-10-25 | 10.08 | $9.80 | 1310 |
| 2023-10-24 | 9.96 | $9.80 | 2497 |
| 2023-10-23 | 9.80 | $10.00 | 1853 |
| 2023-10-20 | 9.52 | $9.60 | 1986 |
| 2023-10-19 | 9.30 | $9.90 | 1509 |
| 2023-10-18 | 8.93 | $9.90 | 915 |
| 2023-10-17 | 8.47 | $9.50 | 2206 |
| 2023-10-16 | 8.03 | $9.50 | 2930 |
| 2023-10-13 | 7.50 | $8.23 | 500 |
| 2023-10-12 | 7.24 | $8.15 | 650 |
| 2023-10-11 | 6.97 | $7.00 | 1573 |
| 2023-10-10 | 7.00 | $7.50 | 342 |
| 2023-10-09 | 6.88 | $7.50 | 257 |
| 2023-10-06 | 6.75 | $7.00 | 1057 |
| 2023-10-05 | 6.76 | $7.20 | 1113 |
| 2023-10-04 | 6.71 | $7.40 | 1835 |
| 2023-10-03 | 6.60 | $7.11 | 782 |
| 2023-10-02 | 6.57 | $7.20 | 132 |
| 2023-09-29 | 6.52 | $6.81 | 1408 |
| 2023-09-28 | 6.59 | $6.52 | 1582 |
| 2023-09-27 | 6.78 | $7.01 | 408 |
| 2023-09-26 | 6.88 | $7.15 | 354 |
| 2023-09-25 | 6.97 | $6.70 | 809 |
| 2023-09-22 | 7.23 | $6.70 | 2961 |
| 2023-09-21 | 7.56 | $6.50 | 11524 |
| 2023-09-20 | 8.04 | $8.00 | 1727 |
| 2023-09-19 | 8.17 | $8.80 | 1158 |
| 2023-09-18 | 8.07 | $8.44 | 552 |
| 2023-09-15 | 8.08 | $8.41 | 1546 |
| 2023-09-14 | 8.11 | $8.54 | 503 |
| 2023-09-13 | 8.12 | $8.90 | 238 |
| 2023-09-12 | 8.02 | $8.60 | 565 |
| 2023-09-11 | 8.02 | $7.80 | 2472 |
| 2023-09-08 | 8.28 | $8.55 | 1201 |
| 2023-09-07 | 8.38 | $8.40 | 3335 |
| 2023-09-06 | 8.56 | $8.93 | 6750 |
| 2023-09-05 | 8.63 | $8.30 | 950 |
| 2023-09-01 | 8.92 | $8.09 | 4880 |
| 2023-08-31 | 9.35 | $8.90 | 5140 |
| 2023-08-30 | 9.63 | $10.00 | 780 |
| 2023-08-29 | 9.64 | $9.30 | 1460 |
| 2023-08-28 | 9.88 | $9.50 | 2140 |
| 2023-08-25 | 10.11 | $9.40 | 420 |
| 2023-08-24 | 10.43 | $9.30 | 3710 |
| 2023-08-23 | 10.86 | $9.70 | 5540 |
| 2023-08-22 | 11.26 | $10.80 | 3540 |
| 2023-08-21 | 11.40 | $11.40 | 11210 |
| 2023-08-18 | 11.37 | $11.40 | 320 |
| 2023-08-17 | 11.34 | $11.30 | 2450 |
| 2023-08-16 | 11.34 | $11.20 | 2320 |
| 2023-08-15 | 11.36 | $11.20 | 220 |
| 2023-08-14 | 11.39 | $11.30 | 720 |
| 2023-08-11 | 11.39 | $11.30 | 360 |
| 2023-08-10 | 11.39 | $11.30 | 890 |
| 2023-08-09 | 11.39 | $11.30 | 280 |
| 2023-08-08 | 11.39 | $11.30 | 920 |
| 2023-08-07 | 11.38 | $11.00 | 4520 |
| 2023-08-04 | 11.47 | $11.70 | 150 |
| 2023-08-03 | 11.35 | $11.30 | 1390 |
| 2023-08-02 | 11.33 | $11.00 | 2650 |
| 2023-08-01 | 11.40 | $11.60 | 2130 |
| 2023-07-31 | 11.30 | $11.90 | 1240 |
| 2023-07-28 | 11.07 | $11.20 | 370 |
| 2023-07-27 | 11.02 | $10.80 | 860 |
| 2023-07-26 | 11.08 | $11.00 | 2310 |
| 2023-07-25 | 11.09 | $11.60 | 970 |
| 2023-07-24 | 10.92 | $11.30 | 990 |
| 2023-07-21 | 10.81 | $11.30 | 1820 |
| 2023-07-20 | 10.67 | $10.80 | 2900 |
| 2023-07-19 | 10.66 | $10.40 | 2890 |
| 2023-07-18 | 10.79 | $10.10 | 3080 |
| 2023-07-17 | 11.04 | $10.50 | 9130 |
| 2023-07-14 | 11.22 | $10.80 | 1560 |
| 2023-07-13 | 11.34 | $11.00 | 270 |
| 2023-07-12 | 11.43 | $11.00 | 1790 |
| 2023-07-11 | 11.53 | $11.30 | 1140 |
| 2023-07-10 | 11.57 | $11.00 | 2070 |
| 2023-07-07 | 11.70 | $11.00 | 5280 |
| 2023-07-06 | 11.87 | $11.50 | 580 |
| 2023-07-05 | 11.90 | $11.60 | 4160 |
| 2023-07-03 | 11.91 | $12.00 | 440 |
| 2023-06-30 | 11.79 | $11.70 | 2040 |
| 2023-06-29 | 11.74 | $11.80 | 350 |
| 2023-06-28 | 11.64 | $11.60 | 1430 |
| 2023-06-27 | 11.58 | $11.70 | 1370 |
| 2023-06-26 | 11.47 | $11.70 | 1210 |
| 2023-06-23 | 11.34 | $11.90 | 380 |
| 2023-06-22 | 11.12 | $11.30 | 640 |
| 2023-06-21 | 11.04 | $10.70 | 6820 |
| 2023-06-20 | 11.14 | $10.60 | 7800 |
| 2023-06-16 | 11.29 | $11.90 | 2110 |
| 2023-06-15 | 11.06 | $11.50 | 7050 |
| 2023-06-14 | 10.92 | $11.90 | 910 |
| 2023-06-13 | 10.63 | $11.40 | 6070 |
| 2023-06-12 | 10.44 | $10.70 | 1030 |
| 2023-06-09 | 10.43 | $11.30 | 760 |
| 2023-06-08 | 10.25 | $10.40 | 4100 |
| 2023-06-07 | 10.32 | $10.70 | 1110 |
| 2023-06-06 | 10.33 | $10.50 | 2630 |
| 2023-06-05 | 10.42 | $10.10 | 4070 |
| 2023-06-02 | 10.67 | $10.90 | 3410 |
| 2023-06-01 | 10.73 | $10.40 | 5420 |
| 2023-05-31 | 10.97 | $11.40 | 6790 |
| 2023-05-30 | 10.97 | $10.90 | 11470 |
| 2023-05-26 | 11.15 | $11.00 | 2220 |
| 2023-05-25 | 11.34 | $11.30 | 1500 |
| 2023-05-24 | 11.49 | $12.30 | 50 |
| 2023-05-23 | 11.37 | $12.40 | 1250 |
| 2023-05-22 | 11.22 | $11.70 | 910 |
| 2023-05-19 | 11.27 | $11.80 | 680 |
| 2023-05-18 | 11.31 | $12.20 | 2710 |
| 2023-05-17 | 11.26 | $12.00 | 7790 |
| 2023-05-16 | 11.28 | $11.90 | 4250 |
| 2023-05-15 | 11.37 | $12.00 | 560 |
| 2023-05-12 | 11.46 | $11.60 | 3170 |
| 2023-05-11 | 11.72 | $11.90 | 2720 |
| 2023-05-10 | 11.97 | $11.30 | 1860 |
| 2023-05-09 | 12.49 | $11.10 | 3980 |
| 2023-05-08 | 13.20 | $11.30 | 10180 |
| 2023-05-05 | 14.03 | $14.00 | 1100 |
| 2023-05-04 | 14.20 | $15.70 | 19590 |
| 2023-05-03 | 13.88 | $14.20 | 28790 |
| 2023-05-02 | 13.97 | $14.60 | 371600 |
| 2023-05-01 | 13.99 | $8.30 | 31710 |
| 2023-04-28 | 16.01 | $15.80 | 1930 |
| 2023-04-27 | 16.10 | $15.50 | 1310 |
| 2023-04-26 | 16.32 | $16.30 | 470 |
| 2023-04-25 | 16.33 | $16.50 | 380 |
| 2023-04-24 | 16.29 | $16.20 | 2450 |
| 2023-04-21 | 16.33 | $17.20 | 1370 |
| 2023-04-20 | 16.08 | $15.40 | 2900 |
| 2023-04-19 | 16.34 | $16.70 | 340 |
| 2023-04-18 | 16.26 | $16.40 | 830 |
| 2023-04-17 | 16.25 | $16.60 | 530 |
| 2023-04-14 | 16.19 | $16.00 | 260 |
| 2023-04-13 | 16.31 | $16.70 | 620 |
| 2023-04-12 | 16.25 | $16.10 | 1230 |
| 2023-04-11 | 16.37 | $16.00 | 3390 |
| 2023-04-10 | 16.55 | $16.30 | 3150 |
| 2023-04-06 | 16.68 | $16.70 | 2560 |
| 2023-04-05 | 16.73 | $17.50 | 4650 |
| 2023-04-04 | 16.54 | $17.00 | 550 |
| 2023-04-03 | 16.47 | $16.80 | 280 |
| 2023-03-31 | 16.46 | $16.60 | 190 |
| 2023-03-30 | 16.53 | $17.50 | 3070 |
| 2023-03-29 | 16.34 | $17.40 | 2920 |
| 2023-03-28 | 16.14 | $16.30 | 910 |
| 2023-03-27 | 16.27 | $17.20 | 1250 |
| 2023-03-24 | 16.16 | $16.80 | 90 |
| 2023-03-23 | 16.17 | $16.60 | 5840 |
| 2023-03-22 | 16.26 | $16.10 | 230 |
| 2023-03-21 | 16.55 | $17.30 | 1420 |
| 2023-03-20 | 16.55 | $17.90 | 490 |
| 2023-03-17 | 16.37 | $16.50 | 1020 |
| 2023-03-16 | 16.61 | $17.10 | 1390 |
| 2023-03-15 | 16.74 | $15.40 | 4310 |
| 2023-03-14 | 17.45 | $17.10 | 560 |
| 2023-03-13 | 17.81 | $17.10 | 2020 |
| 2023-03-10 | 18.25 | $17.40 | 5300 |
| 2023-03-09 | 18.71 | $17.90 | 2640 |
| 2023-03-08 | 19.13 | $19.30 | 8770 |
| 2023-03-07 | 19.20 | $23.00 | 35130 |
| 2023-03-06 | 18.13 | $18.30 | 3590 |
| 2023-03-03 | 18.34 | $16.50 | 27710 |
| 2023-03-02 | 19.17 | $19.10 | 930 |
| 2023-03-01 | 19.37 | $18.70 | 660 |
| 2023-02-28 | 19.76 | $19.80 | 2480 |
| 2023-02-27 | 19.89 | $19.40 | 490 |
| 2023-02-24 | 20.19 | $19.20 | 200 |
| 2023-02-23 | 20.62 | $19.20 | 3720 |
| 2023-02-22 | 21.16 | $20.00 | 1010 |
| 2023-02-21 | 21.55 | $20.50 | 1090 |
| 2023-02-17 | 21.88 | $21.20 | 550 |
| 2023-02-16 | 22.06 | $21.60 | 1620 |
| 2023-02-15 | 22.14 | $21.10 | 380 |
| 2023-02-14 | 22.39 | $22.30 | 1100 |
| 2023-02-13 | 22.31 | $22.30 | 920 |
| 2023-02-10 | 22.20 | $20.90 | 860 |
| 2023-02-09 | 22.51 | $21.90 | 550 |
| 2023-02-08 | 22.55 | $21.90 | 590 |
| 2023-02-07 | 22.60 | $21.10 | 3450 |
| 2023-02-06 | 22.90 | $21.90 | 570 |
| 2023-02-03 | 22.99 | $23.10 | 1050 |
| 2023-02-02 | 22.72 | $23.10 | 2540 |
| 2023-02-01 | 22.37 | $21.70 | 2250 |
| 2023-01-31 | 22.37 | $21.60 | 1150 |
| 2023-01-30 | 22.39 | $21.10 | 2820 |
| 2023-01-27 | 22.56 | $22.60 | 920 |
| 2023-01-26 | 22.27 | $22.20 | 1160 |
| 2023-01-25 | 22.04 | $21.20 | 590 |
| 2023-01-24 | 22.06 | $21.20 | 1690 |
| 2023-01-23 | 22.07 | $22.00 | 2830 |
| 2023-01-20 | 21.81 | $21.20 | 910 |
| 2023-01-19 | 21.74 | $22.40 | 2180 |
| 2023-01-18 | 21.26 | $22.50 | 1250 |
| 2023-01-17 | 20.63 | $22.60 | 1850 |
| 2023-01-13 | 19.83 | $20.50 | 1380 |
| 2023-01-12 | 19.52 | $20.70 | 3050 |
| 2023-01-11 | 19.08 | $22.20 | 770 |
| 2023-01-10 | 18.07 | $21.00 | 1510 |
| 2023-01-09 | 17.23 | $20.10 | 1770 |
| 2023-01-06 | 16.52 | $19.10 | 4450 |
| 2023-01-05 | 16.00 | $17.60 | 1600 |
| 2023-01-04 | 15.86 | $18.20 | 3230 |
| 2023-01-03 | 15.54 | $16.50 | 1590 |
| 2022-12-30 | 15.73 | $16.00 | 4580 |
| 2022-12-29 | 16.17 | $16.80 | 1720 |
| 2022-12-28 | 16.48 | $16.90 | 550 |
| 2022-12-27 | 16.86 | $17.20 | 1070 |
| 2022-12-23 | 17.28 | $17.70 | 2050 |
| 2022-12-22 | 17.67 | $17.90 | 720 |
| 2022-12-21 | 18.13 | $18.70 | 1420 |
| 2022-12-20 | 18.46 | $18.40 | 1520 |
| 2022-12-19 | 19.01 | $18.60 | 1430 |
| 2022-12-16 | 19.64 | $18.50 | 2290 |
| 2022-12-15 | 20.48 | $18.50 | 5240 |
| 2022-12-14 | 21.54 | $20.70 | 4110 |
| 2022-12-13 | 22.15 | $22.70 | 4360 |
| 2022-12-12 | 22.29 | $22.20 | 8460 |
| 2022-12-09 | 22.64 | $20.60 | 5580 |
| 2022-12-08 | 23.59 | $22.00 | 4230 |
| 2022-12-07 | 24.32 | $23.70 | 23640 |
| 2022-12-06 | 24.69 | $24.40 | 191600 |
| 2022-12-05 | 24.92 | $24.00 | 280 |
| 2022-12-02 | 25.35 | $24.80 | 390 |
| 2022-12-01 | 25.61 | $26.20 | 1400 |
| 2022-11-30 | 25.50 | $25.30 | 2040 |
| 2022-11-29 | 25.66 | $27.10 | 530 |
| 2022-11-28 | 25.28 | $23.90 | 500 |
| 2022-11-25 | 25.84 | $23.90 | 570 |
| 2022-11-23 | 26.53 | $22.50 | 4460 |
| 2022-11-22 | 27.81 | $25.20 | 460 |
| 2022-11-21 | 28.51 | $27.20 | 450 |
| 2022-11-18 | 28.72 | $27.60 | 190 |
| 2022-11-17 | 28.82 | $27.20 | 610 |
| 2022-11-16 | 29.06 | $27.00 | 1520 |
| 2022-11-15 | 29.39 | $29.10 | 1600 |
| 2022-11-14 | 29.10 | $30.60 | 1250 |
| 2022-11-11 | 28.26 | $28.70 | 1140 |
| 2022-11-10 | 27.81 | $28.20 | 460 |
| 2022-11-09 | 27.41 | $28.10 | 310 |
| 2022-11-08 | 26.93 | $28.50 | 580 |
| 2022-11-07 | 26.21 | $27.80 | 400 |
| 2022-11-04 | 25.55 | $26.60 | 1440 |
| 2022-11-03 | 25.13 | $25.50 | 4030 |
| 2022-11-02 | 24.95 | $25.70 | 440 |
| 2022-11-01 | 24.68 | $24.40 | 710 |
| 2022-10-31 | 24.76 | $23.00 | 620 |
| 2022-10-28 | 25.31 | $25.60 | 710 |
| 2022-10-27 | 25.15 | $24.50 | 750 |
| 2022-10-26 | 25.31 | $25.70 | 110 |
| 2022-10-25 | 25.13 | $25.80 | 220 |
| 2022-10-24 | 24.87 | $24.40 | 1610 |
| 2022-10-21 | 25.01 | $25.00 | 770 |
| 2022-10-20 | 24.99 | $26.00 | 210 |
| 2022-10-19 | 24.65 | $25.90 | 570 |
| 2022-10-18 | 24.28 | $26.00 | 1330 |
| 2022-10-17 | 23.81 | $24.20 | 1660 |
| 2022-10-14 | 23.82 | $23.00 | 820 |
| 2022-10-13 | 24.23 | $24.20 | 220 |
| 2022-10-12 | 24.36 | $23.60 | 170 |
| 2022-10-11 | 24.73 | $24.80 | 330 |
| 2022-10-10 | 24.80 | $23.10 | 770 |
| 2022-10-07 | 25.45 | $23.80 | 2700 |
| 2022-10-06 | 26.02 | $26.40 | 1130 |
| 2022-10-05 | 25.91 | $25.60 | 650 |
| 2022-10-04 | 26.03 | $25.90 | 5370 |
| 2022-10-03 | 26.09 | $26.30 | 200 |
| 2022-09-30 | 26.05 | $26.10 | 460 |
| 2022-09-29 | 26.07 | $27.00 | 400 |
| 2022-09-28 | 25.82 | $25.20 | 200 |
| 2022-09-27 | 26.10 | $25.50 | 2890 |
| 2022-09-26 | 26.36 | $25.00 | 2620 |
| 2022-09-23 | 26.84 | $25.50 | 2100 |
| 2022-09-22 | 27.29 | $26.50 | 1040 |
| 2022-09-21 | 27.52 | $27.70 | 770 |
| 2022-09-20 | 27.43 | $28.50 | 790 |
| 2022-09-19 | 27.08 | $27.00 | 2330 |
| 2022-09-16 | 27.14 | $26.00 | 1500 |
| 2022-09-15 | 27.54 | $26.90 | 1280 |
| 2022-09-14 | 27.76 | $27.10 | 1840 |
| 2022-09-13 | 27.97 | $28.00 | 2960 |
| 2022-09-12 | 27.95 | $28.50 | 1130 |
| 2022-09-09 | 27.78 | $28.30 | 2320 |
| 2022-09-08 | 27.66 | $27.30 | 2390 |
| 2022-09-07 | 27.84 | $26.50 | 2300 |
| 2022-09-06 | 28.33 | $25.70 | 5940 |
| 2022-09-02 | 29.20 | $27.70 | 1270 |
| 2022-09-01 | 29.63 | $27.30 | 3860 |
| 2022-08-31 | 30.30 | $28.70 | 1610 |
| 2022-08-30 | 30.67 | $28.40 | 4390 |
| 2022-08-29 | 31.23 | $29.60 | 4540 |
| 2022-08-26 | 31.52 | $29.90 | 6160 |
| 2022-08-25 | 31.79 | $31.00 | 3250 |
| 2022-08-24 | 31.78 | $31.10 | 2410 |
| 2022-08-23 | 31.72 | $32.70 | 2860 |
| 2022-08-22 | 31.16 | $30.10 | 4570 |
| 2022-08-19 | 31.30 | $31.20 | 6110 |
| 2022-08-18 | 31.13 | $32.70 | 14920 |
| 2022-08-17 | 30.46 | $31.40 | 4220 |
| 2022-08-16 | 30.07 | $30.60 | 5550 |
| 2022-08-15 | 29.88 | $30.10 | 9270 |
| 2022-08-12 | 29.83 | $29.10 | 11600 |
| 2022-08-11 | 30.12 | $30.90 | 2620 |
| 2022-08-10 | 29.93 | $32.00 | 21140 |
| 2022-08-09 | 29.39 | $33.70 | 7090 |
| 2022-08-08 | 28.23 | $33.70 | 7450 |
| 2022-08-05 | 26.88 | $30.70 | 8840 |
| 2022-08-04 | 26.26 | $30.00 | 7170 |
| 2022-08-03 | 25.80 | $31.30 | 24800 |
| 2022-08-02 | 24.91 | $26.40 | 7730 |
| 2022-08-01 | 25.49 | $27.20 | 8150 |
| 2022-07-29 | 26.04 | $26.00 | 13710 |
| 2022-07-28 | 27.19 | $28.50 | 24220 |
| 2022-07-27 | 27.92 | $30.00 | 261580 |
| 2022-07-26 | 28.43 | $30.10 | 6270 |
| 2022-07-25 | 29.15 | $30.50 | 6490 |
| 2022-07-22 | 30.00 | $30.80 | 4700 |
| 2022-07-21 | 31.07 | $34.00 | 12340 |
| 2022-07-20 | 31.48 | $35.20 | 10890 |
| 2022-07-19 | 31.72 | $36.00 | 38180 |
| 2022-07-18 | 31.90 | $31.00 | 7420 |
| 2022-07-15 | 33.82 | $33.70 | 5470 |
| 2022-07-14 | 35.45 | $33.90 | 11020 |
| 2022-07-13 | 37.50 | $37.10 | 13010 |
| 2022-07-12 | 39.11 | $41.10 | 10560 |
| 2022-07-11 | 39.92 | $40.60 | 550 |
| 2022-07-08 | 41.20 | $40.50 | 1000 |
| 2022-07-07 | 42.91 | $41.70 | 5630 |
| 2022-07-06 | 44.72 | $42.90 | 3810 |
| 2022-07-05 | 46.67 | $40.50 | 84400 |
| 2022-07-01 | 49.91 | $45.30 | 4340 |
| 2022-06-30 | 52.43 | $46.50 | 32920 |
| 2022-06-29 | 55.19 | $44.50 | 4470 |
| 2022-06-28 | 59.26 | $48.30 | 13420 |
| 2022-06-27 | 63.05 | $50.10 | 152260 |
| 2022-06-24 | 67.11 | $64.00 | 16410 |
| 2022-06-23 | 67.66 | $76.00 | 8780 |
| 2022-06-22 | 64.53 | $69.60 | 23540 |
| 2022-06-21 | 62.76 | $69.00 | 27440 |
| 2022-06-17 | 60.81 | $61.90 | 4820 |
| 2022-06-16 | 60.72 | $59.30 | 2880 |
| 2022-06-15 | 61.49 | $61.50 | 830 |
| 2022-06-14 | 61.77 | $61.10 | 3740 |
| 2022-06-13 | 62.28 | $62.50 | 490 |
| 2022-06-10 | 62.51 | $66.60 | 4280 |
| 2022-06-09 | 61.54 | $60.70 | 1150 |
| 2022-06-08 | 62.29 | $63.90 | 460 |
| 2022-06-07 | 62.26 | $63.80 | 650 |
| 2022-06-06 | 62.31 | $62.40 | 1170 |
| 2022-06-03 | 62.88 | $62.50 | 380 |
| 2022-06-02 | 63.63 | $68.60 | 210 |
| 2022-06-01 | 62.68 | $67.90 | 5330 |
| 2022-05-31 | 61.83 | $60.10 | 2700 |
| 2022-05-27 | 63.35 | $66.10 | 1960 |
| 2022-05-26 | 63.40 | $61.70 | 4040 |
| 2022-05-25 | 64.96 | $62.60 | 3500 |
| 2022-05-24 | 66.66 | $58.10 | 10400 |
| 2022-05-23 | 70.25 | $68.80 | 2770 |
| 2022-05-20 | 71.31 | $79.70 | 7460 |
| 2022-05-19 | 69.23 | $74.90 | 1270 |
| 2022-05-18 | 68.31 | $72.80 | 780 |
| 2022-05-17 | 67.94 | $76.00 | 570 |
| 2022-05-16 | 66.61 | $71.60 | 570 |
| 2022-05-13 | 66.50 | $73.80 | 1720 |
| 2022-05-12 | 65.82 | $69.10 | 2070 |
| 2022-05-11 | 66.63 | $63.20 | 1620 |
| 2022-05-10 | 69.63 | $61.10 | 4670 |
| 2022-05-09 | 74.10 | $68.80 | 2000 |
| 2022-05-06 | 77.24 | $72.60 | 3370 |
| 2022-05-05 | 79.97 | $77.00 | 2910 |
| 2022-05-04 | 82.01 | $83.60 | 2020 |
| 2022-05-03 | 82.50 | $82.60 | 1870 |
| 2022-05-02 | 83.51 | $83.20 | 1130 |
| 2022-04-29 | 84.65 | $86.30 | 5590 |
| 2022-04-28 | 85.15 | $85.90 | 3120 |
| 2022-04-27 | 85.99 | $84.30 | 7700 |
| 2022-04-26 | 87.61 | $85.10 | 14730 |
| 2022-04-25 | 89.43 | $90.00 | 3820 |
| 2022-04-22 | 90.19 | $90.60 | 9670 |
| 2022-04-21 | 91.01 | $91.90 | 6530 |
| 2022-04-20 | 91.68 | $93.00 | 5010 |
| 2022-04-19 | 92.25 | $94.80 | 4270 |
| 2022-04-18 | 92.47 | $90.40 | 6580 |
| 2022-04-14 | 94.23 | $93.70 | 9280 |
| 2022-04-13 | 95.41 | $95.80 | 9900 |
| 2022-04-12 | 96.29 | $92.10 | 9210 |
| 2022-04-11 | 98.61 | $96.30 | 23540 |
| 2022-04-08 | 100.19 | $105.60 | 15670 |
| 2022-04-07 | 99.26 | $110.90 | 41570 |
| 2022-04-06 | 96.54 | $106.70 | 128540 |
| 2022-04-05 | 94.67 | $134.10 | 774870 |
| 2022-04-04 | 83.87 | $90.90 | 10480 |
| 2022-04-01 | 84.58 | $87.00 | 6350 |
| 2022-03-31 | 86.90 | $87.70 | 16810 |
| 2022-03-30 | 89.73 | $90.90 | 15780 |
| 2022-03-29 | 92.38 | $95.80 | 29410 |
| 2022-03-28 | 94.27 | $95.70 | 6060 |
| 2022-03-25 | 96.80 | $103.20 | 7430 |
| 2022-03-24 | 97.73 | $106.30 | 3470 |
| 2022-03-23 | 98.08 | $108.10 | 4800 |
| 2022-03-22 | 98.15 | $107.20 | 4170 |
| 2022-03-21 | 98.75 | $105.90 | 4660 |
| 2022-03-18 | 100.13 | $109.00 | 11500 |
| 2022-03-17 | 101.06 | $104.40 | 9010 |
| 2022-03-16 | 103.90 | $102.50 | 4830 |
| 2022-03-15 | 108.18 | $101.40 | 6140 |
| 2022-03-14 | 113.95 | $98.50 | 9130 |
| 2022-03-11 | 122.08 | $105.70 | 15870 |
| 2022-03-10 | 129.84 | $105.00 | 58260 |
| 2022-03-09 | 139.59 | $118.40 | 32220 |
| 2022-03-08 | 147.26 | $118.70 | 23230 |
| 2022-03-07 | 156.47 | $113.70 | 62700 |
| 2022-03-04 | 169.15 | $135.00 | 38240 |
| 2022-03-03 | 177.66 | $156.00 | 62480 |
| 2022-03-02 | 181.12 | $187.30 | 89060 |
| 2022-03-01 | 175.14 | $170.50 | 38180 |
| 2022-02-28 | 172.86 | $170.80 | 60320 |
| 2022-02-25 | 169.70 | $177.00 | 408190 |
| 2022-02-24 | 163.60 | $147.50 | 48560 |
| 2022-02-23 | 165.22 | $151.50 | 102870 |
| 2022-02-22 | 165.64 | $137.00 | 108260 |
| 2022-02-18 | 170.41 | $163.40 | 402680 |
| 2022-02-17 | 167.52 | $288.80 | 2.0M |
| 2022-02-16 | 124.03 | $110.50 | 13180 |
| 2022-02-15 | 127.30 | $117.80 | 16010 |
| 2022-02-14 | 128.87 | $122.50 | 10910 |
| 2022-02-11 | 129.16 | $120.50 | 28110 |
| 2022-02-10 | 130.01 | $124.00 | 106020 |
| 2022-02-09 | 129.78 | $112.50 | 39710 |
| 2022-02-08 | 132.98 | $134.70 | 52940 |
| 2022-02-07 | 129.67 | $195.00 | 444730 |
| 2022-02-04 | 106.42 | $120.70 | 39460 |
| 2022-02-03 | 101.55 | $98.30 | 64280 |
| 2022-02-02 | 102.69 | $88.80 | 2010 |
| 2022-02-01 | 107.08 | $98.40 | 350 |
| 2022-01-31 | 109.36 | $102.10 | 490 |
| 2022-01-28 | 110.92 | $101.20 | 1620 |
| 2022-01-27 | 113.04 | $103.10 | 6630 |
| 2022-01-26 | 114.93 | $133.20 | 6190 |
| 2022-01-25 | 107.63 | $139.00 | 3190 |
| 2022-01-24 | 96.86 | $108.90 | 8510 |
| 2022-01-21 | 93.26 | $107.20 | 15100 |
| 2022-01-20 | 89.46 | $85.50 | 10760 |
| 2022-01-19 | 91.76 | $88.00 | 510 |
| 2022-01-18 | 93.83 | $87.40 | 1490 |
| 2022-01-14 | 96.59 | $86.30 | 6550 |
| 2022-01-13 | 100.34 | $96.00 | 5050 |
| 2022-01-12 | 101.84 | $101.90 | 14630 |
| 2022-01-11 | 101.80 | $101.80 | 5520 |
| 2022-01-10 | 101.78 | $101.70 | 4140 |
| 2022-01-07 | 101.80 | $101.70 | 2000 |
| 2022-01-06 | 101.81 | $101.80 | 12410 |
| 2022-01-05 | 101.79 | $101.80 | 610 |
| 2022-01-04 | 101.77 | $101.80 | 6560 |
| 2022-01-03 | 101.74 | $101.70 | 1660 |
| 2021-12-31 | 101.73 | $101.70 | 2100 |
| 2021-12-30 | 101.72 | $101.60 | 250 |
| 2021-12-29 | 101.74 | $101.90 | 20 |
| 2021-12-28 | 101.66 | $101.60 | 340 |
| 2021-12-27 | 101.66 | $101.60 | 11120 |
| 2021-12-23 | 101.66 | $101.60 | 1490 |
| 2021-12-22 | 101.65 | $101.70 | 650 |
| 2021-12-21 | 101.61 | $101.50 | 3860 |
| 2021-12-20 | 101.62 | $101.90 | 760 |
| 2021-12-17 | 101.51 | $101.80 | 5140 |
| 2021-12-16 | 101.40 | $101.50 | 1660 |
| 2021-12-15 | 101.37 | $101.40 | 260 |
| 2021-12-14 | 101.36 | $101.30 | 3280 |
| 2021-12-13 | 101.37 | $101.40 | 16500 |
| 2021-12-10 | 101.36 | $101.40 | 26920 |
| 2021-12-09 | 101.34 | $101.40 | 10010 |
| 2021-12-08 | 101.32 | $101.40 | 230 |
| 2021-12-07 | 101.29 | $101.40 | 5140 |
| 2021-12-06 | 101.25 | $101.30 | 1690 |
| 2021-12-03 | 101.24 | $101.20 | 780 |
| 2021-12-02 | 101.26 | $101.20 | 520 |
| 2021-12-01 | 101.29 | $101.20 | 2620 |
| 2021-11-30 | 101.31 | $101.30 | 6170 |
| 2021-11-29 | 101.31 | $101.30 | 1670 |
| 2021-11-26 | 101.31 | $101.20 | 80 |
| 2021-11-24 | 101.35 | $101.30 | 1430 |
| 2021-11-23 | 101.35 | $101.30 | 3700 |
| 2021-11-22 | 101.35 | $101.20 | 100 |
| 2021-11-19 | 101.39 | $101.30 | 4500 |
| 2021-11-18 | 101.40 | $101.40 | 650 |
| 2021-11-17 | 101.38 | $101.30 | 220 |
| 2021-11-16 | 101.38 | $101.30 | 730 |
| 2021-11-15 | 101.38 | $101.40 | 140 |
| 2021-11-12 | 101.35 | $101.30 | 60 |
| 2021-11-11 | 101.34 | $101.30 | 310 |
| 2021-11-10 | 101.33 | $101.40 | 860 |
| 2021-11-09 | 101.27 | $101.40 | 1800 |
| 2021-11-08 | 101.21 | $101.20 | 1050 |
| 2021-11-05 | 101.19 | $101.10 | 10150 |
| 2021-11-04 | 101.20 | $101.40 | 25130 |
| 2021-11-03 | 101.11 | $101.30 | 10360 |
| 2021-11-02 | 101.03 | $101.10 | 390 |
| 2021-11-01 | 101.00 | $101.20 | 1130 |
| 2021-10-29 | 100.93 | $100.90 | 7330 |
| 2021-10-28 | 100.93 | $100.90 | 1430 |
| 2021-10-27 | 100.94 | $100.90 | 2740 |
| 2021-10-26 | 100.95 | $100.90 | 960 |
| 2021-10-25 | 100.95 | $100.90 | 1130 |
| 2021-10-22 | 100.96 | $100.90 | 220 |
| 2021-10-21 | 100.97 | $100.90 | 130 |
| 2021-10-20 | 100.98 | $100.90 | 1880 |
| 2021-10-19 | 100.99 | $101.20 | 1570 |
| 2021-10-18 | 100.90 | $100.90 | 2200 |
| 2021-10-15 | 100.88 | $100.90 | 860 |
| 2021-10-14 | 100.87 | $100.80 | — |
| 2021-10-13 | 100.88 | $100.80 | 32540 |
| 2021-10-12 | 100.88 | $100.80 | 760 |
| 2021-10-11 | 100.89 | $100.70 | 120 |
| 2021-10-08 | 100.93 | $101.00 | 40 |
| 2021-10-07 | 100.88 | $100.90 | 80 |
| 2021-10-06 | 100.85 | $100.90 | 130 |
| 2021-10-05 | 100.82 | $100.80 | 80 |
| 2021-10-04 | 100.80 | $100.80 | 640 |
| 2021-10-01 | 100.77 | $100.60 | 300 |
| 2021-09-30 | 100.81 | $100.70 | 410 |
| 2021-09-29 | 100.81 | $100.70 | 260 |
| 2021-09-28 | 100.81 | $100.70 | 510 |
| 2021-09-27 | 100.81 | $100.90 | 70 |
| 2021-09-24 | 100.75 | $100.60 | 540 |
| 2021-09-23 | 100.76 | $100.70 | 660 |
| 2021-09-22 | 100.74 | $100.70 | 590 |
| 2021-09-21 | 100.71 | $100.70 | 960 |
| 2021-09-20 | 100.67 | $100.60 | 120 |
| 2021-09-17 | 100.64 | $100.60 | 70 |
| 2021-09-16 | 100.62 | $100.70 | 2040 |
| 2021-09-15 | 100.55 | $100.40 | 4710 |
| 2021-09-14 | 100.55 | $100.60 | 230 |
| 2021-09-13 | 100.50 | $100.50 | 260 |
| 2021-09-10 | 100.46 | $100.50 | 2200 |
| 2021-09-09 | 100.40 | $100.40 | 1130 |
| 2021-09-08 | 100.36 | $100.30 | 2830 |
| 2021-09-07 | 100.35 | $100.30 | 1910 |
| 2021-09-03 | 100.33 | $100.30 | 520 |
| 2021-09-02 | 100.30 | $100.30 | 2420 |
| 2021-09-01 | 100.26 | $100.30 | 170 |
| 2021-08-31 | 100.21 | $100.40 | 1850 |
| 2021-08-30 | 100.11 | $100.10 | 3120 |
| 2021-08-27 | 100.09 | $100.20 | 3090 |
| 2021-08-26 | 100.02 | $100.10 | 1600 |
| 2021-08-25 | 99.98 | $100.00 | 2980 |
| 2021-08-24 | 99.95 | $99.80 | 170 |
| 2021-08-23 | 99.98 | $100.00 | 1360 |
| 2021-08-20 | 99.95 | $99.90 | 22440 |
| 2021-08-19 | 99.95 | $100.00 | 1730 |
| 2021-08-18 | 99.91 | $99.80 | 33210 |
| 2021-08-17 | 99.93 | $99.90 | 620 |
| 2021-08-16 | 99.91 | $99.90 | 930 |
| 2021-08-13 | 99.89 | $100.00 | 390 |
| 2021-08-12 | 99.84 | $99.90 | 5960 |
| 2021-08-11 | 99.80 | $99.90 | 1990 |
| 2021-08-10 | 99.76 | $99.90 | 4100 |
| 2021-08-09 | 99.70 | $100.00 | 2260 |
| 2021-08-06 | 99.60 | $99.50 | 26240 |
| 2021-08-05 | 99.64 | $99.80 | 2750 |
| 2021-08-04 | 99.59 | $99.50 | 2270 |
| 2021-08-03 | 99.63 | $99.60 | 3500 |
| 2021-08-02 | 99.64 | $99.60 | 20370 |
| 2021-07-30 | 99.65 | $99.50 | 1260 |
| 2021-07-29 | 99.70 | $99.60 | 8480 |
| 2021-07-28 | 99.73 | $99.80 | 1470 |
| 2021-07-27 | 99.70 | $99.70 | 650 |
| 2021-07-26 | 99.70 | $99.80 | 2090 |
| 2021-07-23 | 99.67 | $99.70 | 230 |
| 2021-07-22 | 99.66 | $99.70 | 1390 |
| 2021-07-21 | 99.65 | $99.70 | 1830 |
| 2021-07-20 | 99.64 | $99.70 | 1110 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.48
2026-07-17
Close Price
$3.27
Vol: 4600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.96
Average
47.03
Maximum
88.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.48 | $3.27 | 4600 |
| 2026-07-16 | 44.01 | $3.40 | 28900 |
| 2026-07-15 | 42.65 | $3.31 | 7800 |
| 2026-07-14 | 42.51 | $3.30 | 59004 |
| 2026-07-13 | 42.61 | $3.31 | 169600 |
| 2026-07-10 | 43.31 | $3.38 | 4823 |
| 2026-07-09 | 43.51 | $3.40 | 1349 |
| 2026-07-08 | 43.51 | $3.40 | 3926 |
| 2026-07-07 | 42.93 | $3.35 | 1800 |
| 2026-07-06 | 45.96 | $3.69 | 157000 |
| 2026-07-02 | 43.86 | $3.50 | 40546 |
| 2026-07-01 | 40.98 | $3.25 | 12600 |
| 2026-06-30 | 40.87 | $3.24 | 74500 |
| 2026-06-29 | 41.64 | $3.34 | 38110 |
| 2026-06-26 | 42.17 | $3.41 | 150215 |
| 2026-06-25 | 61.02 | $5.20 | 43845 |
| 2026-06-24 | 63.74 | $5.38 | 13000 |
| 2026-06-23 | 62.60 | $5.25 | 16381 |
| 2026-06-22 | 58.69 | $4.84 | 23619 |
| 2026-06-18 | 73.90 | $5.69 | 6200 |
| 2026-06-17 | 78.68 | $5.90 | 7463 |
| 2026-06-16 | 77.84 | $5.77 | 5002 |
| 2026-06-15 | 76.26 | $5.54 | 48124 |
| 2026-06-12 | 78.81 | $5.65 | 278502 |
| 2026-06-11 | 73.63 | $4.97 | 11084 |
| 2026-06-10 | 65.33 | $4.27 | 25103 |
| 2026-06-09 | 66.18 | $4.30 | 19023 |
| 2026-06-08 | 56.99 | $3.78 | 5320 |
| 2026-06-05 | 50.04 | $3.50 | 2401 |
| 2026-06-04 | 51.16 | $3.54 | 4917 |
| 2026-06-03 | 52.85 | $3.60 | 11109 |
| 2026-06-02 | 52.85 | $3.60 | 7900 |
| 2026-06-01 | 53.11 | $3.61 | 6109 |
| 2026-05-29 | 52.89 | $3.60 | 2101 |
| 2026-05-28 | 50.66 | $3.50 | 3229 |
| 2026-05-27 | 45.78 | $3.30 | 5519 |
| 2026-05-26 | 41.97 | $3.16 | 14116 |
| 2026-05-22 | 41.97 | $3.16 | 732 |
| 2026-05-21 | 43.35 | $3.23 | 1700 |
| 2026-05-20 | 46.01 | $3.36 | 12134 |
| 2026-05-19 | 47.06 | $3.41 | 9700 |
| 2026-05-18 | 48.76 | $3.49 | 25023 |
| 2026-05-15 | 48.76 | $3.49 | 804 |
| 2026-05-14 | 51.27 | $3.61 | 1900 |
| 2026-05-13 | 51.27 | $3.61 | 19943 |
| 2026-05-12 | 44.87 | $3.31 | 9254 |
| 2026-05-11 | 43.46 | $3.25 | 10131 |
| 2026-05-08 | 48.80 | $3.52 | 26632 |
| 2026-05-07 | 51.71 | $3.65 | 2000 |
| 2026-05-06 | 51.71 | $3.65 | 1200 |
| 2026-05-05 | 51.92 | $3.66 | 5176 |
| 2026-05-04 | 53.39 | $3.73 | 1910 |
| 2026-05-01 | 52.85 | $3.70 | 2500 |
| 2026-04-30 | 57.07 | $3.90 | — |
| 2026-04-29 | 57.07 | $3.90 | 716 |
| 2026-04-28 | 57.70 | $3.93 | 5528 |
| 2026-04-27 | 56.34 | $3.84 | 2198 |
| 2026-04-24 | 57.71 | $3.91 | 1400 |
| 2026-04-23 | 56.26 | $3.81 | 1260 |
| 2026-04-22 | 55.39 | $3.75 | 2600 |
| 2026-04-21 | 55.39 | $3.75 | 1000 |
| 2026-04-20 | 54.16 | $3.66 | 4909 |
| 2026-04-17 | 58.79 | $3.93 | 1200 |
| 2026-04-16 | 58.79 | $3.93 | 923 |
| 2026-04-15 | 56.16 | $3.72 | 2347 |
| 2026-04-14 | 57.32 | $3.79 | 1257 |
| 2026-04-13 | 59.84 | $3.94 | 2711 |
| 2026-04-10 | 60.85 | $4.00 | 3737 |
| 2026-04-09 | 59.09 | $3.84 | 3700 |
| 2026-04-08 | 59.73 | $3.88 | 6500 |
| 2026-04-07 | 56.74 | $3.61 | 1533 |
| 2026-04-06 | 58.42 | $3.72 | 1029 |
| 2026-04-02 | 55.09 | $3.43 | 920 |
| 2026-04-01 | 54.01 | $3.34 | 700 |
| 2026-03-31 | 60.49 | $3.76 | 6459 |
| 2026-03-30 | 57.11 | $3.47 | 1623 |
| 2026-03-27 | 54.97 | $3.30 | 3888 |
| 2026-03-26 | 57.54 | $3.46 | 11551 |
| 2026-03-25 | 58.19 | $3.50 | 1000 |
| 2026-03-24 | 61.12 | $3.68 | 5505 |
| 2026-03-23 | 55.15 | $3.18 | 1609 |
| 2026-03-20 | 49.57 | $2.80 | 5519 |
| 2026-03-19 | 56.62 | $3.20 | 8200 |
| 2026-03-18 | 53.48 | $3.00 | 8811 |
| 2026-03-17 | 53.32 | $2.99 | 1416 |
| 2026-03-16 | 53.32 | $2.99 | 1200 |
| 2026-03-13 | 49.20 | $2.73 | 933 |
| 2026-03-12 | 54.27 | $3.02 | 7275 |
| 2026-03-11 | 48.92 | $2.71 | 1033 |
| 2026-03-10 | 48.18 | $2.67 | 6674 |
| 2026-03-09 | 49.55 | $2.75 | 3217 |
| 2026-03-06 | 54.72 | $3.03 | 4941 |
| 2026-03-05 | 47.25 | $2.63 | 1853 |
| 2026-03-04 | 50.83 | $2.81 | 800 |
| 2026-03-03 | 53.18 | $2.92 | 5480 |
| 2026-03-02 | 53.18 | $2.92 | 3100 |
| 2026-02-27 | 54.83 | $3.00 | 6600 |
| 2026-02-26 | 54.15 | $2.96 | 4312 |
| 2026-02-25 | 48.03 | $2.63 | 9100 |
| 2026-02-24 | 47.42 | $2.60 | 1100 |
| 2026-02-23 | 47.23 | $2.59 | 10700 |
| 2026-02-20 | 49.50 | $2.72 | 44872 |
| 2026-02-19 | 42.19 | $2.36 | 30200 |
| 2026-02-18 | 45.68 | $2.56 | 5000 |
| 2026-02-17 | 40.80 | $2.35 | 21148 |
| 2026-02-13 | 38.81 | $2.27 | 8500 |
| 2026-02-12 | 40.09 | $2.35 | 2808 |
| 2026-02-11 | 40.56 | $2.38 | 5545 |
| 2026-02-10 | 41.50 | $2.44 | 8335 |
| 2026-02-09 | 40.85 | $2.41 | 10142 |
| 2026-02-06 | 39.14 | $2.33 | 8200 |
| 2026-02-05 | 40.68 | $2.44 | 15019 |
| 2026-02-04 | 42.11 | $2.54 | 6200 |
| 2026-02-03 | 42.39 | $2.56 | 5938 |
| 2026-02-02 | 43.93 | $2.67 | 14701 |
| 2026-01-30 | 44.49 | $2.71 | 6907 |
| 2026-01-29 | 44.76 | $2.73 | 24000 |
| 2026-01-28 | 45.15 | $2.76 | 9000 |
| 2026-01-27 | 45.53 | $2.79 | 18238 |
| 2026-01-26 | 45.09 | $2.76 | 13548 |
| 2026-01-23 | 45.56 | $2.80 | 40026 |
| 2026-01-22 | 45.29 | $2.78 | 86395 |
| 2026-01-21 | 45.50 | $2.80 | 63361 |
| 2026-01-20 | 48.98 | $3.12 | 35306 |
| 2026-01-16 | 54.69 | $3.58 | 12401 |
| 2026-01-15 | 56.18 | $3.69 | 13712 |
| 2026-01-14 | 55.34 | $3.61 | 24396 |
| 2026-01-13 | 55.98 | $3.66 | 100400 |
| 2026-01-12 | 53.96 | $3.46 | 50044 |
| 2026-01-09 | 59.81 | $3.91 | 39100 |
| 2026-01-08 | 64.53 | $4.23 | 96000 |
| 2026-01-07 | 62.79 | $4.03 | 149641 |
| 2026-01-06 | 73.43 | $4.65 | 1.5M |
| 2026-01-05 | 63.47 | $3.60 | 448247 |
| 2026-01-02 | 73.43 | $4.00 | 1.6M |
| 2025-12-31 | 70.94 | $3.77 | 43.3M |
| 2025-12-30 | 33.74 | $2.32 | 1.9M |
| 2025-12-29 | 36.83 | $2.42 | 6825 |
| 2025-12-26 | 37.48 | $2.44 | 5035 |
| 2025-12-24 | 41.68 | $2.56 | 8300 |
| 2025-12-23 | 43.22 | $2.60 | 40500 |
| 2025-12-22 | 35.29 | $2.46 | 132029 |
| 2025-12-19 | 35.97 | $2.48 | 50414 |
| 2025-12-18 | 32.25 | $2.42 | 4100 |
| 2025-12-17 | 35.89 | $2.53 | 6500 |
| 2025-12-16 | 32.60 | $2.48 | 2200 |
| 2025-12-15 | 31.26 | $2.46 | 6700 |
| 2025-12-12 | 33.14 | $2.52 | 3000 |
| 2025-12-11 | 32.50 | $2.51 | 6000 |
| 2025-12-10 | 32.50 | $2.51 | 15118 |
| 2025-12-09 | 41.02 | $2.75 | 15641 |
| 2025-12-08 | 43.26 | $2.80 | 36100 |
| 2025-12-05 | 53.23 | $2.98 | 10000 |
| 2025-12-04 | 50.20 | $2.93 | 9800 |
| 2025-12-03 | 50.20 | $2.93 | 690 |
| 2025-12-02 | 51.40 | $2.95 | 6741 |
| 2025-12-01 | 51.40 | $2.95 | 41460 |
| 2025-11-28 | 46.81 | $2.87 | 4238 |
| 2025-11-26 | 46.81 | $2.87 | 5300 |
| 2025-11-25 | 48.35 | $2.90 | 8578 |
| 2025-11-24 | 48.35 | $2.90 | 805 |
| 2025-11-21 | 50.35 | $2.94 | 3900 |
| 2025-11-20 | 48.32 | $2.90 | 3200 |
| 2025-11-19 | 43.96 | $2.82 | 1000 |
| 2025-11-18 | 43.96 | $2.82 | 545 |
| 2025-11-17 | 44.81 | $2.84 | 3700 |
| 2025-11-14 | 47.44 | $2.90 | 3700 |
| 2025-11-13 | 48.33 | $2.92 | 3814 |
| 2025-11-12 | 42.68 | $2.81 | 2540 |
| 2025-11-11 | 41.57 | $2.79 | 3231 |
| 2025-11-10 | 41.96 | $2.80 | 6500 |
| 2025-11-07 | 41.96 | $2.80 | 16300 |
| 2025-11-06 | 41.96 | $2.80 | 4146 |
| 2025-11-05 | 43.33 | $2.84 | 2500 |
| 2025-11-04 | 41.04 | $2.79 | 1517 |
| 2025-11-03 | 43.02 | $2.85 | 4000 |
| 2025-10-31 | 42.58 | $2.84 | 2000 |
| 2025-10-30 | 43.87 | $2.88 | 3100 |
| 2025-10-29 | 44.51 | $2.90 | 3835 |
| 2025-10-28 | 45.77 | $2.94 | 18000 |
| 2025-10-27 | 43.08 | $2.87 | 8926 |
| 2025-10-24 | 42.30 | $2.85 | 6400 |
| 2025-10-23 | 40.37 | $2.80 | 3989 |
| 2025-10-22 | 38.81 | $2.76 | 4800 |
| 2025-10-21 | 42.80 | $2.91 | 2900 |
| 2025-10-20 | 43.94 | $2.95 | 5731 |
| 2025-10-17 | 39.74 | $2.84 | 5505 |
| 2025-10-16 | 36.01 | $2.75 | 13132 |
| 2025-10-15 | 38.79 | $2.86 | 735 |
| 2025-10-14 | 38.79 | $2.86 | 6900 |
| 2025-10-13 | 40.33 | $2.92 | 7500 |
| 2025-10-10 | 38.80 | $2.88 | 17365 |
| 2025-10-09 | 41.32 | $2.98 | 9347 |
| 2025-10-08 | 41.84 | $3.00 | 26146 |
| 2025-10-07 | 41.84 | $3.00 | 2500 |
| 2025-10-06 | 43.56 | $3.07 | 7311 |
| 2025-10-03 | 40.92 | $2.99 | 1159 |
| 2025-10-02 | 40.92 | $2.99 | 3720 |
| 2025-10-01 | 39.65 | $2.95 | 4600 |
| 2025-09-30 | 39.65 | $2.95 | 6308 |
| 2025-09-29 | 39.84 | $2.96 | 6447 |
| 2025-09-26 | 39.56 | $2.95 | 4622 |
| 2025-09-25 | 40.09 | $2.98 | 7120 |
| 2025-09-24 | 40.09 | $2.98 | 3295 |
| 2025-09-23 | 38.60 | $2.92 | 22395 |
| 2025-09-22 | 39.53 | $2.98 | 12634 |
| 2025-09-19 | 41.45 | $3.10 | 19921 |
| 2025-09-18 | 42.09 | $3.14 | 2511 |
| 2025-09-17 | 43.70 | $3.24 | 12600 |
| 2025-09-16 | 43.08 | $3.21 | 6500 |
| 2025-09-15 | 43.54 | $3.24 | 5373 |
| 2025-09-12 | 43.35 | $3.23 | 1700 |
| 2025-09-11 | 42.43 | $3.18 | 3600 |
| 2025-09-10 | 43.78 | $3.28 | 36135 |
| 2025-09-09 | 40.92 | $3.12 | 26850 |
| 2025-09-08 | 41.42 | $3.16 | 8002 |
| 2025-09-05 | 43.18 | $3.30 | 10400 |
| 2025-09-04 | 42.85 | $3.28 | 13700 |
| 2025-09-03 | 42.96 | $3.29 | 21833 |
| 2025-09-02 | 40.30 | $3.12 | 44400 |
| 2025-08-29 | 40.51 | $3.14 | 14200 |
| 2025-08-28 | 41.55 | $3.24 | 5638 |
| 2025-08-27 | 43.01 | $3.38 | 14441 |
| 2025-08-26 | 40.89 | $3.23 | 22200 |
| 2025-08-25 | 39.62 | $3.14 | 6121 |
| 2025-08-22 | 39.62 | $3.14 | 4000 |
| 2025-08-21 | 38.69 | $3.07 | 5723 |
| 2025-08-20 | 39.43 | $3.16 | 12300 |
| 2025-08-19 | 40.58 | $3.30 | 3336 |
| 2025-08-18 | 40.58 | $3.30 | 21326 |
| 2025-08-15 | 40.24 | $3.27 | 14700 |
| 2025-08-14 | 40.39 | $3.29 | 64158 |
| 2025-08-13 | 40.18 | $3.27 | 15245 |
| 2025-08-12 | 40.18 | $3.27 | 13824 |
| 2025-08-11 | 39.71 | $3.22 | 36807 |
| 2025-08-08 | 40.19 | $3.30 | 16186 |
| 2025-08-07 | 40.71 | $3.39 | 13400 |
| 2025-08-06 | 40.83 | $3.41 | 16283 |
| 2025-08-05 | 41.64 | $3.56 | 47725 |
| 2025-08-04 | 42.29 | $3.68 | 90208 |
| 2025-08-01 | 37.88 | $3.10 | 85116 |
| 2025-07-31 | 39.36 | $3.40 | 39463 |
| 2025-07-30 | 42.85 | $4.06 | 110950 |
| 2025-07-29 | 51.70 | $5.40 | 284760 |
| 2025-07-28 | 59.96 | $6.34 | 3.7M |
| 2025-07-25 | 43.18 | $4.51 | 1.3M |
| 2025-07-24 | 44.64 | $4.66 | 3801 |
| 2025-07-23 | 42.68 | $4.50 | 10754 |
| 2025-07-22 | 47.58 | $4.99 | 46390 |
| 2025-07-21 | 45.89 | $4.85 | 257952 |
| 2025-07-18 | 45.99 | $4.86 | 3770 |
| 2025-07-17 | 57.90 | $5.85 | 2032 |
| 2025-07-16 | 47.78 | $5.07 | 7580 |
| 2025-07-15 | 47.00 | $5.02 | 5212 |
| 2025-07-14 | 51.83 | $5.35 | 38773 |
| 2025-07-11 | 42.67 | $4.81 | 1150 |
| 2025-07-10 | 44.61 | $4.94 | 2191 |
| 2025-07-09 | 45.21 | $4.98 | 1590 |
| 2025-07-08 | 44.32 | $4.93 | 1853 |
| 2025-07-07 | 43.45 | $4.88 | 781 |
| 2025-07-03 | 45.06 | $5.00 | 524 |
| 2025-07-02 | 41.64 | $4.80 | 3176 |
| 2025-07-01 | 44.12 | $4.99 | 170 |
| 2025-06-30 | 41.68 | $4.85 | 533 |
| 2025-06-27 | 43.75 | $5.01 | 759 |
| 2025-06-26 | 40.04 | $4.80 | 2113 |
| 2025-06-25 | 45.16 | $5.18 | 344 |
| 2025-06-24 | 45.16 | $5.18 | 390 |
| 2025-06-23 | 41.99 | $5.00 | 2521 |
| 2025-06-20 | 41.99 | $5.00 | 361 |
| 2025-06-18 | 41.99 | $5.00 | 292 |
| 2025-06-17 | 41.99 | $5.00 | 520 |
| 2025-06-16 | 43.12 | $5.10 | 1240 |
| 2025-06-13 | 37.54 | $4.75 | 1880 |
| 2025-06-12 | 39.32 | $4.92 | 1448 |
| 2025-06-11 | 42.47 | $5.20 | 382 |
| 2025-06-10 | 40.86 | $5.10 | 940 |
| 2025-06-09 | 44.02 | $5.37 | 1500 |
| 2025-06-06 | 44.75 | $5.43 | 5632 |
| 2025-06-05 | 44.31 | $5.40 | 2511 |
| 2025-06-04 | 48.32 | $5.73 | 490 |
| 2025-06-03 | 49.22 | $5.80 | 680 |
| 2025-06-02 | 48.57 | $5.75 | 703 |
| 2025-05-30 | 49.17 | $5.80 | 454 |
| 2025-05-29 | 46.68 | $5.60 | 870 |
| 2025-05-28 | 46.68 | $5.60 | 411 |
| 2025-05-27 | 45.48 | $5.50 | 252 |
| 2025-05-23 | 46.47 | $5.60 | 224 |
| 2025-05-22 | 42.91 | $5.30 | 451 |
| 2025-05-21 | 41.68 | $5.20 | 410 |
| 2025-05-20 | 43.00 | $5.35 | 2102 |
| 2025-05-19 | 45.56 | $5.63 | 2021 |
| 2025-05-16 | 48.18 | $5.90 | 384 |
| 2025-05-15 | 47.65 | $5.85 | 1449 |
| 2025-05-14 | 43.82 | $5.50 | 642 |
| 2025-05-13 | 41.86 | $5.33 | 4639 |
| 2025-05-12 | 44.19 | $5.60 | 3532 |
| 2025-05-09 | 43.08 | $5.50 | 1433 |
| 2025-05-08 | 45.68 | $5.80 | 1120 |
| 2025-05-07 | 37.29 | $5.10 | 4351 |
| 2025-05-06 | 47.17 | $6.10 | 197 |
| 2025-05-05 | 45.81 | $6.00 | 300 |
| 2025-05-02 | 47.56 | $6.15 | 749 |
| 2025-05-01 | 51.96 | $6.50 | 280 |
| 2025-04-30 | 49.15 | $6.28 | 251 |
| 2025-04-29 | 50.69 | $6.40 | 460 |
| 2025-04-28 | 50.69 | $6.40 | 253 |
| 2025-04-25 | 50.69 | $6.40 | 1133 |
| 2025-04-24 | 50.69 | $6.40 | 550 |
| 2025-04-23 | 40.45 | $5.59 | 1950 |
| 2025-04-22 | 43.18 | $5.85 | 1477 |
| 2025-04-21 | 37.81 | $5.50 | 643 |
| 2025-04-17 | 39.32 | $5.65 | 173 |
| 2025-04-16 | 41.65 | $5.87 | 270 |
| 2025-04-15 | 37.33 | $5.60 | 1420 |
| 2025-04-14 | 37.82 | $5.65 | 2450 |
| 2025-04-11 | 37.51 | $5.63 | 108 |
| 2025-04-10 | 40.10 | $5.90 | 431 |
| 2025-04-09 | 40.10 | $5.90 | 5018 |
| 2025-04-08 | 37.20 | $5.70 | 1761 |
| 2025-04-07 | 37.37 | $5.72 | 1617 |
| 2025-04-04 | 40.77 | $6.10 | 580 |
| 2025-04-03 | 43.34 | $6.36 | 2611 |
| 2025-04-02 | 47.01 | $6.70 | 100 |
| 2025-04-01 | 45.72 | $6.60 | 1942 |
| 2025-03-31 | 46.36 | $6.66 | 513 |
| 2025-03-28 | 51.39 | $7.10 | 590 |
| 2025-03-27 | 52.62 | $7.20 | 1415 |
| 2025-03-26 | 51.51 | $7.10 | 15397 |
| 2025-03-25 | 52.68 | $7.20 | 2180 |
| 2025-03-24 | 52.68 | $7.20 | 7689 |
| 2025-03-21 | 47.54 | $6.72 | 500 |
| 2025-03-20 | 49.45 | $6.90 | 957 |
| 2025-03-19 | 48.36 | $6.80 | 4586 |
| 2025-03-18 | 50.33 | $6.99 | 2773 |
| 2025-03-17 | 42.34 | $6.31 | 2936 |
| 2025-03-14 | 47.10 | $6.76 | 580 |
| 2025-03-13 | 49.95 | $7.00 | 2291 |
| 2025-03-12 | 46.08 | $6.70 | 1451 |
| 2025-03-11 | 43.59 | $6.52 | 420 |
| 2025-03-10 | 49.35 | $7.00 | 2850 |
| 2025-03-07 | 43.43 | $6.60 | 740 |
| 2025-03-06 | 44.67 | $6.70 | 3760 |
| 2025-03-05 | 45.92 | $6.80 | 952 |
| 2025-03-04 | 42.89 | $6.60 | 1372 |
| 2025-03-03 | 47.29 | $6.95 | 780 |
| 2025-02-28 | 46.55 | $6.90 | 1030 |
| 2025-02-27 | 45.22 | $6.81 | 922 |
| 2025-02-26 | 48.25 | $7.05 | 1160 |
| 2025-02-25 | 47.56 | $7.00 | 1204 |
| 2025-02-24 | 46.88 | $6.95 | 2149 |
| 2025-02-21 | 45.54 | $6.85 | 745 |
| 2025-02-20 | 47.35 | $7.01 | 790 |
| 2025-02-19 | 44.74 | $6.81 | 1974 |
| 2025-02-18 | 44.74 | $6.81 | 961 |
| 2025-02-14 | 45.66 | $6.90 | 1386 |
| 2025-02-13 | 44.46 | $6.80 | 3430 |
| 2025-02-12 | 45.41 | $6.90 | 4105 |
| 2025-02-11 | 46.36 | $7.00 | 1240 |
| 2025-02-10 | 50.35 | $7.40 | 2220 |
| 2025-02-07 | 49.00 | $7.27 | 1870 |
| 2025-02-06 | 46.54 | $7.04 | 1380 |
| 2025-02-05 | 46.33 | $7.02 | 814 |
| 2025-02-04 | 48.34 | $7.24 | 1789 |
| 2025-02-03 | 46.95 | $7.10 | 3000 |
| 2025-01-31 | 50.56 | $7.49 | 2182 |
| 2025-01-30 | 45.34 | $6.98 | 2282 |
| 2025-01-29 | 44.46 | $6.90 | 720 |
| 2025-01-28 | 45.32 | $7.00 | 1320 |
| 2025-01-27 | 45.58 | $7.03 | 2162 |
| 2025-01-24 | 47.07 | $7.21 | 1722 |
| 2025-01-23 | 45.17 | $7.01 | 1393 |
| 2025-01-22 | 44.13 | $6.90 | 4172 |
| 2025-01-21 | 44.13 | $6.90 | 7280 |
| 2025-01-17 | 44.83 | $7.00 | 4874 |
| 2025-01-16 | 43.12 | $6.80 | 2621 |
| 2025-01-15 | 45.82 | $7.20 | 5007 |
| 2025-01-14 | 47.96 | $7.50 | 5704 |
| 2025-01-13 | 35.80 | $6.22 | 37875 |
| 2025-01-10 | 49.44 | $7.81 | 510 |
| 2025-01-08 | 49.09 | $7.78 | 1881 |
| 2025-01-07 | 51.56 | $8.00 | 850 |
| 2025-01-06 | 49.36 | $7.80 | 2164 |
| 2025-01-03 | 49.36 | $7.80 | 6437 |
| 2025-01-02 | 51.47 | $8.00 | 1910 |
| 2024-12-31 | 54.11 | $8.24 | 3681 |
| 2024-12-30 | 53.73 | $8.20 | 6401 |
| 2024-12-27 | 51.07 | $7.92 | 4560 |
| 2024-12-26 | 51.88 | $8.00 | 5525 |
| 2024-12-24 | 49.70 | $7.77 | 425 |
| 2024-12-23 | 48.65 | $7.66 | 1071 |
| 2024-12-20 | 50.86 | $7.90 | 4274 |
| 2024-12-19 | 50.23 | $7.83 | 1840 |
| 2024-12-18 | 50.85 | $7.90 | 4115 |
| 2024-12-17 | 55.47 | $8.40 | 7768 |
| 2024-12-16 | 56.95 | $8.55 | 34810 |
| 2024-12-13 | 53.84 | $8.15 | 5480 |
| 2024-12-12 | 60.02 | $8.75 | 13401 |
| 2024-12-11 | 54.94 | $8.13 | 48221 |
| 2024-12-10 | 59.45 | $8.52 | 345980 |
| 2024-12-09 | 45.79 | $7.26 | 5002 |
| 2024-12-06 | 38.25 | $6.78 | 1368 |
| 2024-12-05 | 38.89 | $6.84 | 1620 |
| 2024-12-04 | 39.52 | $6.90 | 5600 |
| 2024-12-03 | 42.82 | $7.20 | 802 |
| 2024-12-02 | 42.82 | $7.20 | 2374 |
| 2024-11-29 | 45.44 | $7.43 | 240 |
| 2024-11-27 | 44.88 | $7.39 | 2162 |
| 2024-11-26 | 47.53 | $7.62 | 683 |
| 2024-11-25 | 43.09 | $7.30 | 2722 |
| 2024-11-22 | 47.77 | $7.69 | 621 |
| 2024-11-21 | 39.98 | $7.20 | 622 |
| 2024-11-20 | 41.67 | $7.34 | 2285 |
| 2024-11-19 | 49.63 | $7.90 | 1690 |
| 2024-11-18 | 45.76 | $7.68 | 380 |
| 2024-11-15 | 40.22 | $7.40 | 654 |
| 2024-11-14 | 43.22 | $7.60 | 660 |
| 2024-11-13 | 41.13 | $7.50 | 1263 |
| 2024-11-12 | 42.62 | $7.60 | 1140 |
| 2024-11-11 | 41.62 | $7.55 | 3822 |
| 2024-11-08 | 42.17 | $7.59 | 1103 |
| 2024-11-07 | 42.31 | $7.60 | 4541 |
| 2024-11-06 | 40.50 | $7.50 | 4620 |
| 2024-11-05 | 40.50 | $7.50 | 1050 |
| 2024-11-04 | 41.80 | $7.61 | 1220 |
| 2024-11-01 | 40.98 | $7.56 | 280 |
| 2024-10-31 | 41.43 | $7.60 | 1530 |
| 2024-10-30 | 44.89 | $7.90 | 484 |
| 2024-10-29 | 40.31 | $7.61 | 1070 |
| 2024-10-28 | 45.10 | $8.00 | 1031 |
| 2024-10-25 | 45.10 | $8.00 | 510 |
| 2024-10-24 | 46.37 | $8.10 | 530 |
| 2024-10-23 | 44.89 | $8.00 | 1370 |
| 2024-10-22 | 43.41 | $7.90 | 683 |
| 2024-10-21 | 45.75 | $8.10 | 1624 |
| 2024-10-18 | 44.32 | $8.00 | 1927 |
| 2024-10-17 | 42.89 | $7.90 | 854 |
| 2024-10-16 | 42.47 | $7.87 | 690 |
| 2024-10-15 | 40.10 | $7.70 | 3014 |
| 2024-10-14 | 42.97 | $7.99 | 3970 |
| 2024-10-11 | 46.34 | $8.30 | 480 |
| 2024-10-10 | 46.34 | $8.30 | 3641 |
| 2024-10-09 | 42.40 | $8.00 | 607 |
| 2024-10-08 | 43.93 | $8.15 | 1175 |
| 2024-10-07 | 45.71 | $8.32 | 1722 |
| 2024-10-04 | 49.77 | $8.68 | 702 |
| 2024-10-03 | 40.09 | $7.99 | 910 |
| 2024-10-02 | 41.87 | $8.15 | 740 |
| 2024-10-01 | 44.32 | $8.36 | 1331 |
| 2024-09-30 | 46.02 | $8.50 | 8894 |
| 2024-09-27 | 44.58 | $8.40 | 1270 |
| 2024-09-26 | 46.85 | $8.59 | 590 |
| 2024-09-25 | 48.83 | $8.75 | 872 |
| 2024-09-24 | 49.46 | $8.80 | 940 |
| 2024-09-23 | 41.02 | $8.21 | 1436 |
| 2024-09-20 | 45.82 | $8.60 | 1003 |
| 2024-09-19 | 47.87 | $8.75 | 1700 |
| 2024-09-18 | 48.42 | $8.79 | 354 |
| 2024-09-17 | 48.55 | $8.80 | 1232 |
| 2024-09-16 | 45.44 | $8.58 | 1934 |
| 2024-09-13 | 41.13 | $8.30 | 1033 |
| 2024-09-12 | 41.13 | $8.30 | 560 |
| 2024-09-11 | 42.21 | $8.40 | 270 |
| 2024-09-10 | 41.48 | $8.35 | 1380 |
| 2024-09-09 | 44.68 | $8.65 | 1173 |
| 2024-09-06 | 44.00 | $8.60 | 780 |
| 2024-09-05 | 46.05 | $8.79 | 1471 |
| 2024-09-04 | 39.08 | $8.30 | 1190 |
| 2024-09-03 | 42.60 | $8.63 | 920 |
| 2024-08-30 | 44.21 | $8.77 | 524 |
| 2024-08-29 | 44.21 | $8.77 | 350 |
| 2024-08-28 | 46.82 | $9.00 | 155 |
| 2024-08-27 | 46.82 | $9.00 | 1170 |
| 2024-08-26 | 42.84 | $8.70 | 495 |
| 2024-08-23 | 43.99 | $8.81 | 1614 |
| 2024-08-22 | 41.13 | $8.60 | 583 |
| 2024-08-21 | 40.02 | $8.52 | 411 |
| 2024-08-20 | 39.75 | $8.50 | 970 |
| 2024-08-19 | 39.75 | $8.50 | 1205 |
| 2024-08-16 | 37.48 | $8.32 | 1277 |
| 2024-08-15 | 44.39 | $9.10 | 721 |
| 2024-08-14 | 35.72 | $8.50 | 1220 |
| 2024-08-13 | 40.52 | $8.98 | 140 |
| 2024-08-12 | 36.11 | $8.72 | 330 |
| 2024-08-09 | 39.07 | $9.00 | 2490 |
| 2024-08-08 | 35.47 | $8.80 | 302 |
| 2024-08-07 | 33.61 | $8.70 | 1124 |
| 2024-08-06 | 33.61 | $8.70 | 471 |
| 2024-08-05 | 35.46 | $8.90 | 5410 |
| 2024-08-02 | 40.18 | $9.35 | 2310 |
| 2024-08-01 | 44.57 | $9.70 | 1160 |
| 2024-07-31 | 41.08 | $9.50 | 680 |
| 2024-07-30 | 43.69 | $9.70 | 690 |
| 2024-07-29 | 43.00 | $9.66 | 920 |
| 2024-07-26 | 44.56 | $9.78 | 735 |
| 2024-07-25 | 44.94 | $9.81 | 1220 |
| 2024-07-24 | 41.58 | $9.60 | 1322 |
| 2024-07-23 | 42.76 | $9.70 | 2580 |
| 2024-07-22 | 42.76 | $9.70 | 1202 |
| 2024-07-19 | 41.71 | $9.63 | 779 |
| 2024-07-18 | 41.28 | $9.60 | 336 |
| 2024-07-17 | 42.08 | $9.68 | 2137 |
| 2024-07-16 | 43.27 | $9.80 | 906 |
| 2024-07-15 | 44.06 | $9.88 | 383 |
| 2024-07-12 | 44.06 | $9.88 | 2625 |
| 2024-07-11 | 45.18 | $10.00 | 4252 |
| 2024-07-10 | 39.32 | $9.52 | 663 |
| 2024-07-09 | 33.40 | $9.10 | 5460 |
| 2024-07-08 | 35.86 | $9.41 | 5023 |
| 2024-07-05 | 39.21 | $9.79 | 7681 |
| 2024-07-03 | 39.77 | $9.85 | 2256 |
| 2024-07-02 | 45.38 | $10.40 | 314 |
| 2024-07-01 | 46.52 | $10.50 | 3653 |
| 2024-06-28 | 48.84 | $10.70 | 1624 |
| 2024-06-27 | 47.60 | $10.60 | 2389 |
| 2024-06-26 | 45.07 | $10.40 | 1218 |
| 2024-06-25 | 43.77 | $10.30 | 1028 |
| 2024-06-24 | 43.77 | $10.30 | 2212 |
| 2024-06-21 | 46.75 | $10.60 | 3027 |
| 2024-06-20 | 46.75 | $10.60 | 3322 |
| 2024-06-18 | 42.00 | $10.20 | 634 |
| 2024-06-17 | 42.00 | $10.20 | 689 |
| 2024-06-14 | 42.87 | $10.30 | 397 |
| 2024-06-13 | 42.87 | $10.30 | 1208 |
| 2024-06-12 | 41.79 | $10.20 | 4831 |
| 2024-06-11 | 41.79 | $10.20 | 1698 |
| 2024-06-10 | 41.79 | $10.20 | 5538 |
| 2024-06-07 | 44.68 | $10.60 | 1468 |
| 2024-06-06 | 47.82 | $11.00 | 632 |
| 2024-06-05 | 46.02 | $10.80 | 1328 |
| 2024-06-04 | 46.02 | $10.80 | 2821 |
| 2024-06-03 | 47.50 | $11.00 | 1110 |
| 2024-05-31 | 48.24 | $11.10 | 1986 |
| 2024-05-30 | 46.66 | $10.90 | 5456 |
| 2024-05-29 | 45.88 | $10.80 | 1199 |
| 2024-05-28 | 46.53 | $10.90 | 1415 |
| 2024-05-24 | 47.81 | $11.10 | 473 |
| 2024-05-23 | 47.81 | $11.10 | 956 |
| 2024-05-22 | 47.16 | $11.00 | 1966 |
| 2024-05-21 | 47.16 | $11.00 | 2928 |
| 2024-05-20 | 44.64 | $10.60 | 3350 |
| 2024-05-17 | 43.36 | $10.40 | 3876 |
| 2024-05-16 | 44.33 | $10.60 | 3658 |
| 2024-05-15 | 43.73 | $10.50 | 5859 |
| 2024-05-14 | 45.12 | $10.80 | 4586 |
| 2024-05-13 | 45.12 | $10.80 | 5818 |
| 2024-05-10 | 46.45 | $11.10 | 3082 |
| 2024-05-09 | 45.43 | $10.90 | 1554 |
| 2024-05-08 | 43.91 | $10.60 | 4695 |
| 2024-05-07 | 45.10 | $10.90 | 1672 |
| 2024-05-06 | 44.14 | $10.70 | 4085 |
| 2024-05-03 | 45.27 | $11.00 | 3167 |
| 2024-05-02 | 44.37 | $10.80 | 3592 |
| 2024-05-01 | 45.08 | $11.00 | 6809 |
| 2024-04-30 | 44.66 | $10.90 | 5103 |
| 2024-04-29 | 45.31 | $11.10 | 3023 |
| 2024-04-26 | 45.96 | $11.30 | 2680 |
| 2024-04-25 | 45.22 | $11.10 | 11702 |
| 2024-04-24 | 46.73 | $11.60 | 8190 |
| 2024-04-23 | 47.64 | $11.90 | 4982 |
| 2024-04-22 | 48.24 | $12.10 | 3762 |
| 2024-04-19 | 48.24 | $12.10 | 4681 |
| 2024-04-18 | 49.06 | $12.40 | 6647 |
| 2024-04-17 | 49.88 | $12.70 | 4139 |
| 2024-04-16 | 49.88 | $12.70 | 26841 |
| 2024-04-15 | 49.88 | $12.70 | 40642 |
| 2024-04-12 | 48.66 | $12.20 | 13806 |
| 2024-04-11 | 49.58 | $12.60 | 27881 |
| 2024-04-10 | 50.48 | $13.00 | 42419 |
| 2024-04-09 | 51.14 | $13.30 | 371940 |
| 2024-04-08 | 46.47 | $11.20 | 117149 |
| 2024-04-05 | 47.29 | $11.60 | 34354 |
| 2024-04-04 | 45.70 | $10.90 | 52316 |
| 2024-04-03 | 43.59 | $9.99 | 191807 |
| 2024-04-02 | 64.45 | $18.00 | 227135 |
| 2024-04-01 | 70.44 | $19.50 | 31453 |
| 2024-03-28 | 71.28 | $19.70 | 32071 |
| 2024-03-27 | 68.62 | $18.20 | 18984 |
| 2024-03-26 | 76.74 | $20.00 | 33964 |
| 2024-03-25 | 72.44 | $17.50 | 46099 |
| 2024-03-22 | 72.24 | $17.40 | 111173 |
| 2024-03-21 | 75.81 | $18.10 | 297192 |
| 2024-03-20 | 71.62 | $15.90 | 1.1M |
| 2024-03-19 | 49.22 | $10.00 | 21219 |
| 2024-03-18 | 59.88 | $11.40 | 7806 |
| 2024-03-15 | 58.03 | $11.10 | 31870 |
| 2024-03-14 | 49.03 | $9.89 | 753 |
| 2024-03-13 | 49.53 | $9.95 | 781 |
| 2024-03-12 | 49.12 | $9.90 | 5010 |
| 2024-03-11 | 45.76 | $9.50 | 1957 |
| 2024-03-08 | 46.49 | $9.60 | 4346 |
| 2024-03-07 | 52.89 | $10.40 | 12326 |
| 2024-03-06 | 44.22 | $9.45 | 757 |
| 2024-03-05 | 42.64 | $9.30 | 429 |
| 2024-03-04 | 42.80 | $9.32 | 1245 |
| 2024-03-01 | 42.10 | $9.25 | 6204 |
| 2024-02-29 | 43.98 | $9.51 | 642 |
| 2024-02-28 | 43.89 | $9.50 | 1168 |
| 2024-02-27 | 44.24 | $9.55 | 2378 |
| 2024-02-26 | 45.25 | $9.70 | 383 |
| 2024-02-23 | 45.25 | $9.70 | 873 |
| 2024-02-22 | 45.31 | $9.71 | 916 |
| 2024-02-21 | 45.85 | $9.80 | 501 |
| 2024-02-20 | 42.98 | $9.40 | 1402 |
| 2024-02-16 | 44.67 | $9.70 | 272 |
| 2024-02-15 | 43.97 | $9.60 | 297 |
| 2024-02-14 | 43.97 | $9.60 | 1161 |
| 2024-02-13 | 44.99 | $9.80 | 338 |
| 2024-02-12 | 45.34 | $9.87 | 1020 |
| 2024-02-09 | 45.34 | $9.87 | 698 |
| 2024-02-08 | 44.05 | $9.64 | 656 |
| 2024-02-07 | 43.28 | $9.50 | 1970 |
| 2024-02-06 | 44.28 | $9.74 | 844 |
| 2024-02-05 | 43.03 | $9.50 | 1292 |
| 2024-02-02 | 44.00 | $9.75 | 758 |
| 2024-02-01 | 43.27 | $9.60 | 2695 |
| 2024-01-31 | 45.94 | $10.30 | 1090 |
| 2024-01-30 | 45.48 | $10.20 | 2496 |
| 2024-01-29 | 47.38 | $10.70 | 1580 |
| 2024-01-26 | 46.10 | $10.40 | 916 |
| 2024-01-25 | 47.95 | $10.90 | 738 |
| 2024-01-24 | 45.88 | $10.40 | 2421 |
| 2024-01-23 | 48.06 | $11.00 | 482 |
| 2024-01-22 | 47.26 | $10.80 | 1145 |
| 2024-01-19 | 46.88 | $10.70 | 2453 |
| 2024-01-18 | 46.51 | $10.60 | 1368 |
| 2024-01-17 | 46.51 | $10.60 | 779 |
| 2024-01-16 | 47.10 | $10.80 | 1131 |
| 2024-01-12 | 47.39 | $10.90 | 1723 |
| 2024-01-11 | 46.14 | $10.50 | 4639 |
| 2024-01-10 | 47.21 | $10.90 | 2240 |
| 2024-01-09 | 46.92 | $10.80 | 1446 |
| 2024-01-08 | 46.92 | $10.80 | 5469 |
| 2024-01-05 | 46.38 | $10.60 | 2593 |
| 2024-01-04 | 45.34 | $10.20 | 4172 |
| 2024-01-03 | 45.98 | $10.50 | 1308 |
| 2024-01-02 | 46.60 | $10.80 | 2854 |
| 2023-12-29 | 45.67 | $10.40 | 4026 |
| 2023-12-28 | 46.05 | $10.60 | 22312 |
| 2023-12-27 | 44.29 | $9.80 | 3652 |
| 2023-12-26 | 44.14 | $9.73 | 5303 |
| 2023-12-22 | 42.37 | $8.90 | 3860 |
| 2023-12-21 | 41.52 | $8.50 | 17076 |
| 2023-12-20 | 42.26 | $9.00 | 29238 |
| 2023-12-19 | 44.67 | $10.60 | 50264 |
| 2023-12-18 | 43.91 | $10.20 | 23410 |
| 2023-12-15 | 42.41 | $9.40 | 6423 |
| 2023-12-14 | 42.54 | $9.50 | 14845 |
| 2023-12-13 | 42.37 | $9.40 | 16277 |
| 2023-12-12 | 41.85 | $9.09 | 23793 |
| 2023-12-11 | 41.08 | $8.62 | 97941 |
| 2023-12-08 | 47.23 | $13.50 | 7122 |
| 2023-12-07 | 48.07 | $14.10 | 29638 |
| 2023-12-06 | 55.78 | $19.00 | 16074 |
| 2023-12-05 | 57.57 | $20.00 | 12322 |
| 2023-12-04 | 62.11 | $22.40 | 10780 |
| 2023-12-01 | 63.30 | $23.00 | 5389 |
| 2023-11-30 | 64.86 | $23.80 | 16407 |
| 2023-11-29 | 62.78 | $21.90 | 31437 |
| 2023-11-28 | 61.88 | $21.10 | 35443 |
| 2023-11-27 | 66.89 | $23.70 | 80434 |
| 2023-11-24 | 76.91 | $28.10 | 93351 |
| 2023-11-22 | 75.65 | $26.50 | 623020 |
| 2023-11-21 | 88.89 | $31.10 | 5.8M |
| 2023-11-20 | 75.14 | $15.80 | 27612 |
| 2023-11-17 | 63.70 | $11.70 | 6776 |
| 2023-11-16 | 57.86 | $10.40 | 2135 |
| 2023-11-15 | 55.77 | $10.00 | 4228 |
| 2023-11-14 | 54.87 | $9.83 | 1477 |
| 2023-11-13 | 53.93 | $9.65 | 3501 |
| 2023-11-10 | 51.53 | $9.20 | 2551 |
| 2023-11-09 | 50.43 | $9.00 | 1913 |
| 2023-11-08 | 50.98 | $9.10 | 3582 |
| 2023-11-07 | 49.74 | $8.86 | 3991 |
| 2023-11-06 | 47.31 | $8.40 | 1792 |
| 2023-11-03 | 50.43 | $9.02 | 602 |
| 2023-11-02 | 52.39 | $9.39 | 1281 |
| 2023-11-01 | 45.55 | $8.13 | 3879 |
| 2023-10-31 | 48.55 | $8.70 | 5550 |
| 2023-10-30 | 59.27 | $10.35 | 2370 |
| 2023-10-27 | 62.03 | $10.70 | 3712 |
| 2023-10-26 | 55.24 | $9.50 | 1102 |
| 2023-10-25 | 57.69 | $9.80 | 1310 |
| 2023-10-24 | 57.69 | $9.80 | 2497 |
| 2023-10-23 | 59.27 | $10.00 | 1853 |
| 2023-10-20 | 57.03 | $9.60 | 1986 |
| 2023-10-19 | 59.36 | $9.90 | 1509 |
| 2023-10-18 | 59.36 | $9.90 | 915 |
| 2023-10-17 | 57.26 | $9.50 | 2206 |
| 2023-10-16 | 57.26 | $9.50 | 2930 |
| 2023-10-13 | 49.85 | $8.23 | 500 |
| 2023-10-12 | 49.33 | $8.15 | 650 |
| 2023-10-11 | 40.86 | $7.00 | 1573 |
| 2023-10-10 | 43.89 | $7.50 | 342 |
| 2023-10-09 | 43.89 | $7.50 | 257 |
| 2023-10-06 | 39.87 | $7.00 | 1057 |
| 2023-10-05 | 40.98 | $7.20 | 1113 |
| 2023-10-04 | 42.10 | $7.40 | 1835 |
| 2023-10-03 | 39.84 | $7.11 | 782 |
| 2023-10-02 | 40.30 | $7.20 | 132 |
| 2023-09-29 | 37.29 | $6.81 | 1408 |
| 2023-09-28 | 34.97 | $6.52 | 1582 |
| 2023-09-27 | 37.18 | $7.01 | 408 |
| 2023-09-26 | 37.82 | $7.15 | 354 |
| 2023-09-25 | 34.33 | $6.70 | 809 |
| 2023-09-22 | 34.33 | $6.70 | 2961 |
| 2023-09-21 | 32.82 | $6.50 | 11524 |
| 2023-09-20 | 39.27 | $8.00 | 1727 |
| 2023-09-19 | 43.61 | $8.80 | 1158 |
| 2023-09-18 | 40.81 | $8.44 | 552 |
| 2023-09-15 | 40.58 | $8.41 | 1546 |
| 2023-09-14 | 41.25 | $8.54 | 503 |
| 2023-09-13 | 43.12 | $8.90 | 238 |
| 2023-09-12 | 41.00 | $8.60 | 565 |
| 2023-09-11 | 34.85 | $7.80 | 2472 |
| 2023-09-08 | 38.42 | $8.55 | 1201 |
| 2023-09-07 | 37.19 | $8.40 | 3335 |
| 2023-09-06 | 39.85 | $8.93 | 6750 |
| 2023-09-05 | 34.58 | $8.30 | 950 |
| 2023-09-01 | 32.71 | $8.09 | 4880 |
| 2023-08-31 | 36.53 | $8.90 | 5140 |
| 2023-08-30 | 43.01 | $10.00 | 780 |
| 2023-08-29 | 36.17 | $9.30 | 1460 |
| 2023-08-28 | 37.38 | $9.50 | 2140 |
| 2023-08-25 | 36.37 | $9.40 | 420 |
| 2023-08-24 | 35.37 | $9.30 | 3710 |
| 2023-08-23 | 37.61 | $9.70 | 5540 |
| 2023-08-22 | 45.08 | $10.80 | 3540 |
| 2023-08-21 | 50.25 | $11.40 | 11210 |
| 2023-08-18 | 50.25 | $11.40 | 320 |
| 2023-08-17 | 49.37 | $11.30 | 2450 |
| 2023-08-16 | 48.52 | $11.20 | 2320 |
| 2023-08-15 | 48.52 | $11.20 | 220 |
| 2023-08-14 | 49.27 | $11.30 | 720 |
| 2023-08-11 | 49.27 | $11.30 | 360 |
| 2023-08-10 | 49.27 | $11.30 | 890 |
| 2023-08-09 | 49.27 | $11.30 | 280 |
| 2023-08-08 | 49.27 | $11.30 | 920 |
| 2023-08-07 | 47.37 | $11.00 | 4520 |
| 2023-08-04 | 51.66 | $11.70 | 150 |
| 2023-08-03 | 49.16 | $11.30 | 1390 |
| 2023-08-02 | 47.22 | $11.00 | 2650 |
| 2023-08-01 | 50.91 | $11.60 | 2130 |
| 2023-07-31 | 52.88 | $11.90 | 1240 |
| 2023-07-28 | 48.47 | $11.20 | 370 |
| 2023-07-27 | 45.71 | $10.80 | 860 |
| 2023-07-26 | 46.90 | $11.00 | 2310 |
| 2023-07-25 | 50.67 | $11.60 | 970 |
| 2023-07-24 | 48.71 | $11.30 | 990 |
| 2023-07-21 | 48.71 | $11.30 | 1820 |
| 2023-07-20 | 45.46 | $10.80 | 2900 |
| 2023-07-19 | 42.69 | $10.40 | 2890 |
| 2023-07-18 | 40.54 | $10.10 | 3080 |
| 2023-07-17 | 42.56 | $10.50 | 9130 |
| 2023-07-14 | 44.13 | $10.80 | 1560 |
| 2023-07-13 | 45.18 | $11.00 | 270 |
| 2023-07-12 | 45.18 | $11.00 | 1790 |
| 2023-07-11 | 46.69 | $11.30 | 1140 |
| 2023-07-10 | 44.95 | $11.00 | 2070 |
| 2023-07-07 | 44.95 | $11.00 | 5280 |
| 2023-07-06 | 47.28 | $11.50 | 580 |
| 2023-07-05 | 47.75 | $11.60 | 4160 |
| 2023-07-03 | 49.62 | $12.00 | 440 |
| 2023-06-30 | 48.17 | $11.70 | 2040 |
| 2023-06-29 | 48.62 | $11.80 | 350 |
| 2023-06-28 | 47.70 | $11.60 | 1430 |
| 2023-06-27 | 48.11 | $11.70 | 1370 |
| 2023-06-26 | 48.11 | $11.70 | 1210 |
| 2023-06-23 | 48.86 | $11.90 | 380 |
| 2023-06-22 | 46.48 | $11.30 | 640 |
| 2023-06-21 | 44.00 | $10.70 | 6820 |
| 2023-06-20 | 43.58 | $10.60 | 7800 |
| 2023-06-16 | 47.96 | $11.90 | 2110 |
| 2023-06-15 | 46.38 | $11.50 | 7050 |
| 2023-06-14 | 47.76 | $11.90 | 910 |
| 2023-06-13 | 45.85 | $11.40 | 6070 |
| 2023-06-12 | 43.10 | $10.70 | 1030 |
| 2023-06-09 | 44.96 | $11.30 | 760 |
| 2023-06-08 | 41.35 | $10.40 | 4100 |
| 2023-06-07 | 42.23 | $10.70 | 1110 |
| 2023-06-06 | 41.44 | $10.50 | 2630 |
| 2023-06-05 | 39.88 | $10.10 | 4070 |
| 2023-06-02 | 42.01 | $10.90 | 3410 |
| 2023-06-01 | 40.11 | $10.40 | 5420 |
| 2023-05-31 | 42.76 | $11.40 | 6790 |
| 2023-05-30 | 40.91 | $10.90 | 11470 |
| 2023-05-26 | 41.16 | $11.00 | 2220 |
| 2023-05-25 | 41.90 | $11.30 | 1500 |
| 2023-05-24 | 44.43 | $12.30 | 50 |
| 2023-05-23 | 44.69 | $12.40 | 1250 |
| 2023-05-22 | 42.48 | $11.70 | 910 |
| 2023-05-19 | 42.71 | $11.80 | 680 |
| 2023-05-18 | 43.61 | $12.20 | 2710 |
| 2023-05-17 | 43.04 | $12.00 | 7790 |
| 2023-05-16 | 42.77 | $11.90 | 4250 |
| 2023-05-15 | 42.97 | $12.00 | 560 |
| 2023-05-12 | 41.95 | $11.60 | 3170 |
| 2023-05-11 | 42.49 | $11.90 | 2720 |
| 2023-05-10 | 41.05 | $11.30 | 1860 |
| 2023-05-09 | 40.57 | $11.10 | 3980 |
| 2023-05-08 | 40.89 | $11.30 | 10180 |
| 2023-05-05 | 45.34 | $14.00 | 1100 |
| 2023-05-04 | 48.50 | $15.70 | 19590 |
| 2023-05-03 | 45.30 | $14.20 | 28790 |
| 2023-05-02 | 46.03 | $14.60 | 371600 |
| 2023-05-01 | 29.08 | $8.30 | 31710 |
| 2023-04-28 | 45.10 | $15.80 | 1930 |
| 2023-04-27 | 43.92 | $15.50 | 1310 |
| 2023-04-26 | 46.44 | $16.30 | 470 |
| 2023-04-25 | 47.08 | $16.50 | 380 |
| 2023-04-24 | 46.02 | $16.20 | 2450 |
| 2023-04-21 | 49.13 | $17.20 | 1370 |
| 2023-04-20 | 42.47 | $15.40 | 2900 |
| 2023-04-19 | 46.66 | $16.70 | 340 |
| 2023-04-18 | 45.48 | $16.40 | 830 |
| 2023-04-17 | 46.13 | $16.60 | 530 |
| 2023-04-14 | 43.85 | $16.00 | 260 |
| 2023-04-13 | 46.01 | $16.70 | 620 |
| 2023-04-12 | 43.76 | $16.10 | 1230 |
| 2023-04-11 | 43.38 | $16.00 | 3390 |
| 2023-04-10 | 44.22 | $16.30 | 3150 |
| 2023-04-06 | 45.33 | $16.70 | 2560 |
| 2023-04-05 | 47.60 | $17.50 | 4650 |
| 2023-04-04 | 45.99 | $17.00 | 550 |
| 2023-04-03 | 45.36 | $16.80 | 280 |
| 2023-03-31 | 44.74 | $16.60 | 190 |
| 2023-03-30 | 47.01 | $17.50 | 3070 |
| 2023-03-29 | 46.73 | $17.40 | 2920 |
| 2023-03-28 | 43.55 | $16.30 | 910 |
| 2023-03-27 | 45.66 | $17.20 | 1250 |
| 2023-03-24 | 44.53 | $16.80 | 90 |
| 2023-03-23 | 43.97 | $16.60 | 5840 |
| 2023-03-22 | 42.60 | $16.10 | 230 |
| 2023-03-21 | 45.11 | $17.30 | 1420 |
| 2023-03-20 | 46.42 | $17.90 | 490 |
| 2023-03-17 | 42.75 | $16.50 | 1020 |
| 2023-03-16 | 43.98 | $17.10 | 1390 |
| 2023-03-15 | 39.30 | $15.40 | 4310 |
| 2023-03-14 | 42.69 | $17.10 | 560 |
| 2023-03-13 | 42.69 | $17.10 | 2020 |
| 2023-03-10 | 43.28 | $17.40 | 5300 |
| 2023-03-09 | 44.25 | $17.90 | 2640 |
| 2023-03-08 | 47.07 | $19.30 | 8770 |
| 2023-03-07 | 56.04 | $23.00 | 35130 |
| 2023-03-06 | 42.92 | $18.30 | 3590 |
| 2023-03-03 | 35.97 | $16.50 | 27710 |
| 2023-03-02 | 43.19 | $19.10 | 930 |
| 2023-03-01 | 41.47 | $18.70 | 660 |
| 2023-02-28 | 45.03 | $19.80 | 2480 |
| 2023-02-27 | 43.35 | $19.40 | 490 |
| 2023-02-24 | 42.52 | $19.20 | 200 |
| 2023-02-23 | 42.52 | $19.20 | 3720 |
| 2023-02-22 | 44.90 | $20.00 | 1010 |
| 2023-02-21 | 46.44 | $20.50 | 1090 |
| 2023-02-17 | 48.67 | $21.20 | 550 |
| 2023-02-16 | 49.97 | $21.60 | 1620 |
| 2023-02-15 | 48.33 | $21.10 | 380 |
| 2023-02-14 | 52.24 | $22.30 | 1100 |
| 2023-02-13 | 52.24 | $22.30 | 920 |
| 2023-02-10 | 47.80 | $20.90 | 860 |
| 2023-02-09 | 51.02 | $21.90 | 550 |
| 2023-02-08 | 51.02 | $21.90 | 590 |
| 2023-02-07 | 48.51 | $21.10 | 3450 |
| 2023-02-06 | 50.99 | $21.90 | 570 |
| 2023-02-03 | 54.99 | $23.10 | 1050 |
| 2023-02-02 | 54.99 | $23.10 | 2540 |
| 2023-02-01 | 50.94 | $21.70 | 2250 |
| 2023-01-31 | 50.64 | $21.60 | 1150 |
| 2023-01-30 | 49.15 | $21.10 | 2820 |
| 2023-01-27 | 53.76 | $22.60 | 920 |
| 2023-01-26 | 52.63 | $22.20 | 1160 |
| 2023-01-25 | 49.73 | $21.20 | 590 |
| 2023-01-24 | 49.73 | $21.20 | 1690 |
| 2023-01-23 | 52.03 | $22.00 | 2830 |
| 2023-01-20 | 49.82 | $21.20 | 910 |
| 2023-01-19 | 53.32 | $22.40 | 2180 |
| 2023-01-18 | 53.62 | $22.50 | 1250 |
| 2023-01-17 | 53.91 | $22.60 | 1850 |
| 2023-01-13 | 48.41 | $20.50 | 1380 |
| 2023-01-12 | 48.94 | $20.70 | 3050 |
| 2023-01-11 | 53.06 | $22.20 | 770 |
| 2023-01-10 | 49.85 | $21.00 | 1510 |
| 2023-01-09 | 47.28 | $20.10 | 1770 |
| 2023-01-06 | 44.27 | $19.10 | 4450 |
| 2023-01-05 | 39.33 | $17.60 | 1600 |
| 2023-01-04 | 40.70 | $18.20 | 3230 |
| 2023-01-03 | 34.56 | $16.50 | 1590 |
| 2022-12-30 | 32.61 | $16.00 | 4580 |
| 2022-12-29 | 34.15 | $16.80 | 1720 |
| 2022-12-28 | 34.35 | $16.90 | 550 |
| 2022-12-27 | 34.91 | $17.20 | 1070 |
| 2022-12-23 | 35.84 | $17.70 | 2050 |
| 2022-12-22 | 36.21 | $17.90 | 720 |
| 2022-12-21 | 37.68 | $18.70 | 1420 |
| 2022-12-20 | 36.76 | $18.40 | 1520 |
| 2022-12-19 | 37.11 | $18.60 | 1430 |
| 2022-12-16 | 36.83 | $18.50 | 2290 |
| 2022-12-15 | 36.83 | $18.50 | 5240 |
| 2022-12-14 | 40.41 | $20.70 | 4110 |
| 2022-12-13 | 44.12 | $22.70 | 4360 |
| 2022-12-12 | 42.87 | $22.20 | 8460 |
| 2022-12-09 | 38.72 | $20.60 | 5580 |
| 2022-12-08 | 41.21 | $22.00 | 4230 |
| 2022-12-07 | 44.51 | $23.70 | 23640 |
| 2022-12-06 | 45.95 | $24.40 | 191600 |
| 2022-12-05 | 44.99 | $24.00 | 280 |
| 2022-12-02 | 46.57 | $24.80 | 390 |
| 2022-12-01 | 49.46 | $26.20 | 1400 |
| 2022-11-30 | 47.46 | $25.30 | 2040 |
| 2022-11-29 | 51.30 | $27.10 | 530 |
| 2022-11-28 | 43.60 | $23.90 | 500 |
| 2022-11-25 | 43.60 | $23.90 | 570 |
| 2022-11-23 | 39.84 | $22.50 | 4460 |
| 2022-11-22 | 45.38 | $25.20 | 460 |
| 2022-11-21 | 50.30 | $27.20 | 450 |
| 2022-11-18 | 51.36 | $27.60 | 190 |
| 2022-11-17 | 50.37 | $27.20 | 610 |
| 2022-11-16 | 49.88 | $27.00 | 1520 |
| 2022-11-15 | 55.28 | $29.10 | 1600 |
| 2022-11-14 | 59.66 | $30.60 | 1250 |
| 2022-11-11 | 55.41 | $28.70 | 1140 |
| 2022-11-10 | 54.20 | $28.20 | 460 |
| 2022-11-09 | 53.96 | $28.10 | 310 |
| 2022-11-08 | 55.04 | $28.50 | 580 |
| 2022-11-07 | 53.50 | $27.80 | 400 |
| 2022-11-04 | 50.73 | $26.60 | 1440 |
| 2022-11-03 | 48.05 | $25.50 | 4030 |
| 2022-11-02 | 48.50 | $25.70 | 440 |
| 2022-11-01 | 45.29 | $24.40 | 710 |
| 2022-10-31 | 41.56 | $23.00 | 620 |
| 2022-10-28 | 47.24 | $25.60 | 710 |
| 2022-10-27 | 44.17 | $24.50 | 750 |
| 2022-10-26 | 47.01 | $25.70 | 110 |
| 2022-10-25 | 47.25 | $25.80 | 220 |
| 2022-10-24 | 43.41 | $24.40 | 1610 |
| 2022-10-21 | 44.73 | $25.00 | 770 |
| 2022-10-20 | 47.01 | $26.00 | 210 |
| 2022-10-19 | 46.75 | $25.90 | 570 |
| 2022-10-18 | 46.97 | $26.00 | 1330 |
| 2022-10-17 | 42.40 | $24.20 | 1660 |
| 2022-10-14 | 39.09 | $23.00 | 820 |
| 2022-10-13 | 41.35 | $24.20 | 220 |
| 2022-10-12 | 39.69 | $23.60 | 170 |
| 2022-10-11 | 41.94 | $24.80 | 330 |
| 2022-10-10 | 37.14 | $23.10 | 770 |
| 2022-10-07 | 38.38 | $23.80 | 2700 |
| 2022-10-06 | 43.52 | $26.40 | 1130 |
| 2022-10-05 | 41.22 | $25.60 | 650 |
| 2022-10-04 | 41.83 | $25.90 | 5370 |
| 2022-10-03 | 42.62 | $26.30 | 200 |
| 2022-09-30 | 42.10 | $26.10 | 460 |
| 2022-09-29 | 43.80 | $27.00 | 400 |
| 2022-09-28 | 39.12 | $25.20 | 200 |
| 2022-09-27 | 39.64 | $25.50 | 2890 |
| 2022-09-26 | 38.33 | $25.00 | 2620 |
| 2022-09-23 | 39.14 | $25.50 | 2100 |
| 2022-09-22 | 40.77 | $26.50 | 1040 |
| 2022-09-21 | 42.79 | $27.70 | 770 |
| 2022-09-20 | 44.18 | $28.50 | 790 |
| 2022-09-19 | 40.75 | $27.00 | 2330 |
| 2022-09-16 | 38.35 | $26.00 | 1500 |
| 2022-09-15 | 39.73 | $26.90 | 1280 |
| 2022-09-14 | 40.03 | $27.10 | 1840 |
| 2022-09-13 | 41.38 | $28.00 | 2960 |
| 2022-09-12 | 42.13 | $28.50 | 1130 |
| 2022-09-09 | 41.73 | $28.30 | 2320 |
| 2022-09-08 | 39.75 | $27.30 | 2390 |
| 2022-09-07 | 38.14 | $26.50 | 2300 |
| 2022-09-06 | 36.54 | $25.70 | 5940 |
| 2022-09-02 | 38.94 | $27.70 | 1270 |
| 2022-09-01 | 38.17 | $27.30 | 3860 |
| 2022-08-31 | 39.84 | $28.70 | 1610 |
| 2022-08-30 | 39.30 | $28.40 | 4390 |
| 2022-08-29 | 40.69 | $29.60 | 4540 |
| 2022-08-26 | 41.03 | $29.90 | 6160 |
| 2022-08-25 | 42.28 | $31.00 | 3250 |
| 2022-08-24 | 42.39 | $31.10 | 2410 |
| 2022-08-23 | 44.16 | $32.70 | 2860 |
| 2022-08-22 | 40.32 | $30.10 | 4570 |
| 2022-08-19 | 41.46 | $31.20 | 6110 |
| 2022-08-18 | 43.05 | $32.70 | 14920 |
| 2022-08-17 | 41.20 | $31.40 | 4220 |
| 2022-08-16 | 40.06 | $30.60 | 5550 |
| 2022-08-15 | 39.36 | $30.10 | 9270 |
| 2022-08-12 | 37.99 | $29.10 | 11600 |
| 2022-08-11 | 39.52 | $30.90 | 2620 |
| 2022-08-10 | 40.46 | $32.00 | 21140 |
| 2022-08-09 | 41.93 | $33.70 | 7090 |
| 2022-08-08 | 41.93 | $33.70 | 7450 |
| 2022-08-05 | 38.36 | $30.70 | 8840 |
| 2022-08-04 | 37.51 | $30.00 | 7170 |
| 2022-08-03 | 38.45 | $31.30 | 24800 |
| 2022-08-02 | 32.39 | $26.40 | 7730 |
| 2022-08-01 | 32.89 | $27.20 | 8150 |
| 2022-07-29 | 31.38 | $26.00 | 13710 |
| 2022-07-28 | 32.85 | $28.50 | 24220 |
| 2022-07-27 | 33.75 | $30.00 | 261580 |
| 2022-07-26 | 33.81 | $30.10 | 6270 |
| 2022-07-25 | 34.03 | $30.50 | 6490 |
| 2022-07-22 | 34.19 | $30.80 | 4700 |
| 2022-07-21 | 35.92 | $34.00 | 12340 |
| 2022-07-20 | 36.58 | $35.20 | 10890 |
| 2022-07-19 | 37.02 | $36.00 | 38180 |
| 2022-07-18 | 32.28 | $31.00 | 7420 |
| 2022-07-15 | 33.57 | $33.70 | 5470 |
| 2022-07-14 | 33.67 | $33.90 | 11020 |
| 2022-07-13 | 35.18 | $37.10 | 13010 |
| 2022-07-12 | 37.17 | $41.10 | 10560 |
| 2022-07-11 | 36.74 | $40.60 | 550 |
| 2022-07-08 | 36.66 | $40.50 | 1000 |
| 2022-07-07 | 37.21 | $41.70 | 5630 |
| 2022-07-06 | 37.74 | $42.90 | 3810 |
| 2022-07-05 | 36.00 | $40.50 | 84400 |
| 2022-07-01 | 38.02 | $45.30 | 4340 |
| 2022-06-30 | 38.53 | $46.50 | 32920 |
| 2022-06-29 | 37.19 | $44.50 | 4470 |
| 2022-06-28 | 38.71 | $48.30 | 13420 |
| 2022-06-27 | 39.44 | $50.10 | 152260 |
| 2022-06-24 | 45.75 | $64.00 | 16410 |
| 2022-06-23 | 52.67 | $76.00 | 8780 |
| 2022-06-22 | 48.74 | $69.60 | 23540 |
| 2022-06-21 | 48.36 | $69.00 | 27440 |
| 2022-06-17 | 43.65 | $61.90 | 4820 |
| 2022-06-16 | 41.80 | $59.30 | 2880 |
| 2022-06-15 | 42.94 | $61.50 | 830 |
| 2022-06-14 | 42.67 | $61.10 | 3740 |
| 2022-06-13 | 43.34 | $62.50 | 490 |
| 2022-06-10 | 45.35 | $66.60 | 4280 |
| 2022-06-09 | 41.66 | $60.70 | 1150 |
| 2022-06-08 | 43.16 | $63.90 | 460 |
| 2022-06-07 | 43.10 | $63.80 | 650 |
| 2022-06-06 | 42.28 | $62.40 | 1170 |
| 2022-06-03 | 42.32 | $62.50 | 380 |
| 2022-06-02 | 44.87 | $68.60 | 210 |
| 2022-06-01 | 44.50 | $67.90 | 5330 |
| 2022-05-31 | 40.33 | $60.10 | 2700 |
| 2022-05-27 | 42.68 | $66.10 | 1960 |
| 2022-05-26 | 40.26 | $61.70 | 4040 |
| 2022-05-25 | 40.59 | $62.60 | 3500 |
| 2022-05-24 | 38.16 | $58.10 | 10400 |
| 2022-05-23 | 42.05 | $68.80 | 2770 |
| 2022-05-20 | 46.64 | $79.70 | 7460 |
| 2022-05-19 | 44.08 | $74.90 | 1270 |
| 2022-05-18 | 42.95 | $72.80 | 780 |
| 2022-05-17 | 44.25 | $76.00 | 570 |
| 2022-05-16 | 41.95 | $71.60 | 570 |
| 2022-05-13 | 42.79 | $73.80 | 1720 |
| 2022-05-12 | 40.38 | $69.10 | 2070 |
| 2022-05-11 | 37.22 | $63.20 | 1620 |
| 2022-05-10 | 36.07 | $61.10 | 4670 |
| 2022-05-09 | 38.52 | $68.80 | 2000 |
| 2022-05-06 | 39.78 | $72.60 | 3370 |
| 2022-05-05 | 41.28 | $77.00 | 2910 |
| 2022-05-04 | 43.60 | $83.60 | 2020 |
| 2022-05-03 | 43.14 | $82.60 | 1870 |
| 2022-05-02 | 43.35 | $83.20 | 1130 |
| 2022-04-29 | 44.37 | $86.30 | 5590 |
| 2022-04-28 | 44.21 | $85.90 | 3120 |
| 2022-04-27 | 43.58 | $84.30 | 7700 |
| 2022-04-26 | 43.82 | $85.10 | 14730 |
| 2022-04-25 | 45.21 | $90.00 | 3820 |
| 2022-04-22 | 45.38 | $90.60 | 9670 |
| 2022-04-21 | 45.73 | $91.90 | 6530 |
| 2022-04-20 | 46.02 | $93.00 | 5010 |
| 2022-04-19 | 46.47 | $94.80 | 4270 |
| 2022-04-18 | 45.22 | $90.40 | 6580 |
| 2022-04-14 | 45.99 | $93.70 | 9280 |
| 2022-04-13 | 46.46 | $95.80 | 9900 |
| 2022-04-12 | 45.52 | $92.10 | 9210 |
| 2022-04-11 | 46.40 | $96.30 | 23540 |
| 2022-04-08 | 48.36 | $105.60 | 15670 |
| 2022-04-07 | 49.50 | $110.90 | 41570 |
| 2022-04-06 | 48.59 | $106.70 | 128540 |
| 2022-04-05 | 54.69 | $134.10 | 774870 |
| 2022-04-04 | 44.20 | $90.90 | 10480 |
| 2022-04-01 | 43.07 | $87.00 | 6350 |
| 2022-03-31 | 43.22 | $87.70 | 16810 |
| 2022-03-30 | 43.88 | $90.90 | 15780 |
| 2022-03-29 | 44.88 | $95.80 | 29410 |
| 2022-03-28 | 44.85 | $95.70 | 6060 |
| 2022-03-25 | 46.31 | $103.20 | 7430 |
| 2022-03-24 | 46.91 | $106.30 | 3470 |
| 2022-03-23 | 47.24 | $108.10 | 4800 |
| 2022-03-22 | 47.06 | $107.20 | 4170 |
| 2022-03-21 | 46.81 | $105.90 | 4660 |
| 2022-03-18 | 47.32 | $109.00 | 11500 |
| 2022-03-17 | 46.51 | $104.40 | 9010 |
| 2022-03-16 | 46.18 | $102.50 | 4830 |
| 2022-03-15 | 46.00 | $101.40 | 6140 |
| 2022-03-14 | 45.54 | $98.50 | 9130 |
| 2022-03-11 | 46.47 | $105.70 | 15870 |
| 2022-03-10 | 46.37 | $105.00 | 58260 |
| 2022-03-09 | 48.02 | $118.40 | 32220 |
| 2022-03-08 | 48.06 | $118.70 | 23230 |
| 2022-03-07 | 47.43 | $113.70 | 62700 |
| 2022-03-04 | 49.88 | $135.00 | 38240 |
| 2022-03-03 | 52.42 | $156.00 | 62480 |
| 2022-03-02 | 56.49 | $187.30 | 89060 |
| 2022-03-01 | 54.70 | $170.50 | 38180 |
| 2022-02-28 | 54.73 | $170.80 | 60320 |
| 2022-02-25 | 55.50 | $177.00 | 408190 |
| 2022-02-24 | 52.50 | $147.50 | 48560 |
| 2022-02-23 | 52.96 | $151.50 | 102870 |
| 2022-02-22 | 51.50 | $137.00 | 108260 |
| 2022-02-18 | 54.42 | $163.40 | 402680 |
| 2022-02-17 | 73.14 | $288.80 | 2.0M |
| 2022-02-16 | 49.84 | $110.50 | 13180 |
| 2022-02-15 | 51.58 | $117.80 | 16010 |
| 2022-02-14 | 52.71 | $122.50 | 10910 |
| 2022-02-11 | 52.29 | $120.50 | 28110 |
| 2022-02-10 | 53.07 | $124.00 | 106020 |
| 2022-02-09 | 50.76 | $112.50 | 39710 |
| 2022-02-08 | 55.79 | $134.70 | 52940 |
| 2022-02-07 | 74.96 | $195.00 | 444730 |
| 2022-02-04 | 58.12 | $120.70 | 39460 |
| 2022-02-03 | 48.13 | $98.30 | 64280 |
| 2022-02-02 | 42.61 | $88.80 | 2010 |
| 2022-02-01 | 47.45 | $98.40 | 350 |
| 2022-01-31 | 49.52 | $102.10 | 490 |
| 2022-01-28 | 49.00 | $101.20 | 1620 |
| 2022-01-27 | 50.02 | $103.10 | 6630 |
| 2022-01-26 | 72.76 | $133.20 | 6190 |
| 2022-01-25 | 79.37 | $139.00 | 3190 |
| 2022-01-24 | 62.65 | $108.90 | 8510 |
| 2022-01-21 | 60.96 | $107.20 | 15100 |
| 2022-01-20 | 13.06 | $85.50 | 10760 |
| 2022-01-19 | 15.08 | $88.00 | 510 |
| 2022-01-18 | 11.97 | $87.40 | 1490 |
| 2022-01-14 | 5.96 | $86.30 | 6550 |
| 2022-01-13 | 13.91 | $96.00 | 5050 |
| 2022-01-12 | 60.53 | $101.90 | 14630 |
| 2022-01-11 | 58.28 | $101.80 | 5520 |
| 2022-01-10 | 55.89 | $101.70 | 4140 |
| 2022-01-07 | 55.89 | $101.70 | 2000 |
| 2022-01-06 | 58.94 | $101.80 | 12410 |
| 2022-01-05 | 58.94 | $101.80 | 610 |
| 2022-01-04 | 58.94 | $101.80 | 6560 |
| 2022-01-03 | 56.93 | $101.70 | 1660 |
| 2021-12-31 | 56.93 | $101.70 | 2100 |
| 2021-12-30 | 54.93 | $101.60 | 250 |
| 2021-12-29 | 63.28 | $101.90 | 20 |
| 2021-12-28 | 57.08 | $101.60 | 340 |
| 2021-12-27 | 57.08 | $101.60 | 11120 |
| 2021-12-23 | 57.08 | $101.60 | 1490 |
| 2021-12-22 | 59.98 | $101.70 | 650 |
| 2021-12-21 | 55.71 | $101.50 | 3860 |
| 2021-12-20 | 69.85 | $101.90 | 760 |
| 2021-12-17 | 67.92 | $101.80 | 5140 |
| 2021-12-16 | 60.74 | $101.50 | 1660 |
| 2021-12-15 | 57.75 | $101.40 | 260 |
| 2021-12-14 | 54.45 | $101.30 | 3280 |
| 2021-12-13 | 58.81 | $101.40 | 16500 |
| 2021-12-10 | 58.81 | $101.40 | 26920 |
| 2021-12-09 | 58.81 | $101.40 | 10010 |
| 2021-12-08 | 58.81 | $101.40 | 230 |
| 2021-12-07 | 58.81 | $101.40 | 5140 |
| 2021-12-06 | 56.09 | $101.30 | 1690 |
| 2021-12-03 | 53.15 | $101.20 | 780 |
| 2021-12-02 | 53.15 | $101.20 | 520 |
| 2021-12-01 | 53.15 | $101.20 | 2620 |
| 2021-11-30 | 56.39 | $101.30 | 6170 |
| 2021-11-29 | 56.39 | $101.30 | 1670 |
| 2021-11-26 | 53.85 | $101.20 | 80 |
| 2021-11-24 | 57.00 | $101.30 | 1430 |
| 2021-11-23 | 57.00 | $101.30 | 3700 |
| 2021-11-22 | 54.60 | $101.20 | 100 |
| 2021-11-19 | 57.66 | $101.30 | 4500 |
| 2021-11-18 | 60.90 | $101.40 | 650 |
| 2021-11-17 | 58.69 | $101.30 | 220 |
| 2021-11-16 | 58.69 | $101.30 | 730 |
| 2021-11-15 | 61.84 | $101.40 | 140 |
| 2021-11-12 | 59.79 | $101.30 | 60 |
| 2021-11-11 | 59.79 | $101.30 | 310 |
| 2021-11-10 | 62.83 | $101.40 | 860 |
| 2021-11-09 | 62.83 | $101.40 | 1800 |
| 2021-11-08 | 59.07 | $101.20 | 1050 |
| 2021-11-05 | 57.01 | $101.10 | 10150 |
| 2021-11-04 | 66.58 | $101.40 | 25130 |
| 2021-11-03 | 64.70 | $101.30 | 10360 |
| 2021-11-02 | 60.49 | $101.10 | 390 |
| 2021-11-01 | 64.13 | $101.20 | 1130 |
| 2021-10-29 | 56.71 | $100.90 | 7330 |
| 2021-10-28 | 56.71 | $100.90 | 1430 |
| 2021-10-27 | 56.71 | $100.90 | 2740 |
| 2021-10-26 | 56.71 | $100.90 | 960 |
| 2021-10-25 | 56.71 | $100.90 | 1130 |
| 2021-10-22 | 56.71 | $100.90 | 220 |
| 2021-10-21 | 56.71 | $100.90 | 130 |
| 2021-10-20 | 56.71 | $100.90 | 1880 |
| 2021-10-19 | 65.72 | $101.20 | 1570 |
| 2021-10-18 | 59.62 | $100.90 | 2200 |
| 2021-10-15 | 59.62 | $100.90 | 860 |
| 2021-10-14 | 57.34 | $100.80 | — |
| 2021-10-13 | 57.34 | $100.80 | 32540 |
| 2021-10-12 | 57.34 | $100.80 | 760 |
| 2021-10-11 | 55.16 | $100.70 | 120 |
| 2021-10-08 | 64.54 | $101.00 | 40 |
| 2021-10-07 | 62.52 | $100.90 | 80 |
| 2021-10-06 | 62.52 | $100.90 | 130 |
| 2021-10-05 | 60.50 | $100.80 | 80 |
| 2021-10-04 | 60.50 | $100.80 | 640 |
| 2021-10-01 | 56.22 | $100.60 | 300 |
| 2021-09-30 | 59.27 | $100.70 | 410 |
| 2021-09-29 | 59.27 | $100.70 | 260 |
| 2021-09-28 | 59.27 | $100.70 | 510 |
| 2021-09-27 | 65.34 | $100.90 | 70 |
| 2021-09-24 | 59.41 | $100.60 | 540 |
| 2021-09-23 | 62.82 | $100.70 | 660 |
| 2021-09-22 | 62.82 | $100.70 | 590 |
| 2021-09-21 | 62.82 | $100.70 | 960 |
| 2021-09-20 | 60.90 | $100.60 | 120 |
| 2021-09-17 | 60.90 | $100.60 | 70 |
| 2021-09-16 | 63.87 | $100.70 | 2040 |
| 2021-09-15 | 58.03 | $100.40 | 4710 |
| 2021-09-14 | 64.65 | $100.60 | 230 |
| 2021-09-13 | 62.63 | $100.50 | 260 |
| 2021-09-10 | 62.63 | $100.50 | 2200 |
| 2021-09-09 | 60.59 | $100.40 | 1130 |
| 2021-09-08 | 58.43 | $100.30 | 2830 |
| 2021-09-07 | 58.43 | $100.30 | 1910 |
| 2021-09-03 | 58.43 | $100.30 | 520 |
| 2021-09-02 | 58.43 | $100.30 | 2420 |
| 2021-09-01 | 58.43 | $100.30 | 170 |
| 2021-08-31 | 61.01 | $100.40 | 1850 |
| 2021-08-30 | 55.39 | $100.10 | 3120 |
| 2021-08-27 | 58.04 | $100.20 | 3090 |
| 2021-08-26 | 56.05 | $100.10 | 1600 |
| 2021-08-25 | 53.96 | $100.00 | 2980 |
| 2021-08-24 | 49.41 | $99.80 | 170 |
| 2021-08-23 | 54.53 | $100.00 | 1360 |
| 2021-08-20 | 52.18 | $99.90 | 22440 |
| 2021-08-19 | 54.88 | $100.00 | 1730 |
| 2021-08-18 | 49.96 | $99.80 | 33210 |
| 2021-08-17 | 52.69 | $99.90 | 620 |
| 2021-08-16 | 52.69 | $99.90 | 930 |
| 2021-08-13 | 55.42 | $100.00 | 390 |
| 2021-08-12 | 53.11 | $99.90 | 5960 |
| 2021-08-11 | 53.11 | $99.90 | 1990 |
| 2021-08-10 | 53.11 | $99.90 | 4100 |
| 2021-08-09 | 55.58 | $100.00 | 2260 |
| 2021-08-06 | 42.99 | $99.50 | 26240 |
| 2021-08-05 | 51.28 | $99.80 | 2750 |
| 2021-08-04 | 40.36 | $99.50 | 2270 |
| 2021-08-03 | 43.44 | $99.60 | 3500 |
| 2021-08-02 | 43.44 | $99.60 | 20370 |
| 2021-07-30 | 39.26 | $99.50 | 1260 |
| 2021-07-29 | 42.23 | $99.60 | 8480 |
| 2021-07-28 | 49.31 | $99.80 | 1470 |
| 2021-07-27 | 44.92 | $99.70 | 650 |
| 2021-07-26 | 48.95 | $99.80 | 2090 |
| 2021-07-23 | 44.20 | $99.70 | 230 |
| 2021-07-22 | 44.20 | $99.70 | 1390 |
| 2021-07-21 | 44.20 | $99.70 | 1830 |
| 2021-07-20 | 44.20 | $99.70 | 1110 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.03
2026-07-17
Close Price
$3.27
Vol: 4600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.03 | $3.27 | 4600 |
| 2026-07-16 | -85.67 | $3.40 | 28900 |
| 2026-07-15 | -88.74 | $3.31 | 7800 |
| 2026-07-14 | -90.53 | $3.30 | 59004 |
| 2026-07-13 | -93.28 | $3.31 | 169600 |
| 2026-07-10 | -91.85 | $3.38 | 4823 |
| 2026-07-09 | -91.45 | $3.40 | 1349 |
| 2026-07-08 | -91.45 | $3.40 | 3926 |
| 2026-07-07 | -92.46 | $3.35 | 1800 |
| 2026-07-06 | -85.54 | $3.69 | 157000 |
| 2026-07-02 | -89.41 | $3.50 | 40546 |
| 2026-07-01 | -94.50 | $3.25 | 12600 |
| 2026-06-30 | -94.70 | $3.24 | 74500 |
| 2026-06-29 | -92.67 | $3.34 | 38110 |
| 2026-06-26 | -95.73 | $3.41 | 150215 |
| 2026-06-25 | -57.48 | $5.20 | 43845 |
| 2026-06-24 | -53.07 | $5.38 | 13000 |
| 2026-06-23 | -53.99 | $5.25 | 16381 |
| 2026-06-22 | -62.37 | $4.84 | 23619 |
| 2026-06-18 | -44.99 | $5.69 | 6200 |
| 2026-06-17 | -40.70 | $5.90 | 7463 |
| 2026-06-16 | -43.35 | $5.77 | 5002 |
| 2026-06-15 | -45.99 | $5.54 | 48124 |
| 2026-06-12 | -43.84 | $5.65 | 278502 |
| 2026-06-11 | -0.45 | $4.97 | 11084 |
| 2026-06-10 | -17.68 | $4.27 | 25103 |
| 2026-06-09 | 0.00 | $4.30 | 19023 |
| 2026-06-08 | -7.41 | $3.78 | 5320 |
| 2026-06-05 | -33.33 | $3.50 | 2401 |
| 2026-06-04 | -29.63 | $3.54 | 4917 |
| 2026-06-03 | -24.07 | $3.60 | 11109 |
| 2026-06-02 | -24.07 | $3.60 | 7900 |
| 2026-06-01 | -23.15 | $3.61 | 6109 |
| 2026-05-29 | -26.79 | $3.60 | 2101 |
| 2026-05-28 | -35.71 | $3.50 | 3229 |
| 2026-05-27 | -53.57 | $3.30 | 5519 |
| 2026-05-26 | -66.96 | $3.16 | 14116 |
| 2026-05-22 | -66.96 | $3.16 | 732 |
| 2026-05-21 | -60.87 | $3.23 | 1700 |
| 2026-05-20 | -49.57 | $3.36 | 12134 |
| 2026-05-19 | -45.22 | $3.41 | 9700 |
| 2026-05-18 | -38.26 | $3.49 | 25023 |
| 2026-05-15 | -47.31 | $3.49 | 804 |
| 2026-05-14 | -34.41 | $3.61 | 1900 |
| 2026-05-13 | -34.41 | $3.61 | 19943 |
| 2026-05-12 | -79.49 | $3.31 | 9254 |
| 2026-05-11 | -87.18 | $3.25 | 10131 |
| 2026-05-08 | -53.16 | $3.52 | 26632 |
| 2026-05-07 | -46.59 | $3.65 | 2000 |
| 2026-05-06 | -77.36 | $3.65 | 1200 |
| 2026-05-05 | -75.47 | $3.66 | 5176 |
| 2026-05-04 | -47.14 | $3.73 | 1910 |
| 2026-05-01 | -47.37 | $3.70 | 2500 |
| 2026-04-30 | -21.05 | $3.90 | — |
| 2026-04-29 | -21.05 | $3.90 | 716 |
| 2026-04-28 | -17.11 | $3.93 | 5528 |
| 2026-04-27 | -28.95 | $3.84 | 2198 |
| 2026-04-24 | -19.74 | $3.91 | 1400 |
| 2026-04-23 | -32.89 | $3.81 | 1260 |
| 2026-04-22 | -40.79 | $3.75 | 2600 |
| 2026-04-21 | -36.05 | $3.75 | 1000 |
| 2026-04-20 | -31.75 | $3.66 | 4909 |
| 2026-04-17 | -10.32 | $3.93 | 1200 |
| 2026-04-16 | -10.32 | $3.93 | 923 |
| 2026-04-15 | -26.98 | $3.72 | 2347 |
| 2026-04-14 | -21.43 | $3.79 | 1257 |
| 2026-04-13 | -9.16 | $3.94 | 2711 |
| 2026-04-10 | -4.51 | $4.00 | 3737 |
| 2026-04-09 | -7.19 | $3.84 | 3700 |
| 2026-04-08 | 0.00 | $3.88 | 6500 |
| 2026-04-07 | -14.52 | $3.61 | 1533 |
| 2026-04-06 | -5.65 | $3.72 | 1029 |
| 2026-04-02 | -27.07 | $3.43 | 920 |
| 2026-04-01 | -33.83 | $3.34 | 700 |
| 2026-03-31 | -2.26 | $3.76 | 6459 |
| 2026-03-30 | -17.21 | $3.47 | 1623 |
| 2026-03-27 | -31.15 | $3.30 | 3888 |
| 2026-03-26 | -18.03 | $3.46 | 11551 |
| 2026-03-25 | -14.75 | $3.50 | 1000 |
| 2026-03-24 | 0.00 | $3.68 | 5505 |
| 2026-03-23 | -2.70 | $3.18 | 1609 |
| 2026-03-20 | -54.05 | $2.80 | 5519 |
| 2026-03-19 | -2.56 | $3.20 | 8200 |
| 2026-03-18 | -25.58 | $3.00 | 8811 |
| 2026-03-17 | -26.14 | $2.99 | 1416 |
| 2026-03-16 | -24.73 | $2.99 | 1200 |
| 2026-03-13 | -51.58 | $2.73 | 933 |
| 2026-03-12 | -21.05 | $3.02 | 7275 |
| 2026-03-11 | -53.68 | $2.71 | 1033 |
| 2026-03-10 | -57.89 | $2.67 | 6674 |
| 2026-03-09 | -49.47 | $2.75 | 3217 |
| 2026-03-06 | -20.00 | $3.03 | 4941 |
| 2026-03-05 | -62.11 | $2.63 | 1853 |
| 2026-03-04 | -43.16 | $2.81 | 800 |
| 2026-03-03 | -31.58 | $2.92 | 5480 |
| 2026-03-02 | -31.58 | $2.92 | 3100 |
| 2026-02-27 | -23.16 | $3.00 | 6600 |
| 2026-02-26 | -27.37 | $2.96 | 4312 |
| 2026-02-25 | -62.11 | $2.63 | 9100 |
| 2026-02-24 | -65.26 | $2.60 | 1100 |
| 2026-02-23 | -66.32 | $2.59 | 10700 |
| 2026-02-20 | -55.00 | $2.72 | 44872 |
| 2026-02-19 | -91.00 | $2.36 | 30200 |
| 2026-02-18 | -71.00 | $2.56 | 5000 |
| 2026-02-17 | -93.60 | $2.35 | 21148 |
| 2026-02-13 | -100.00 | $2.27 | 8500 |
| 2026-02-12 | -95.80 | $2.35 | 2808 |
| 2026-02-11 | -93.71 | $2.38 | 5545 |
| 2026-02-10 | -91.07 | $2.44 | 8335 |
| 2026-02-09 | -92.86 | $2.41 | 10142 |
| 2026-02-06 | -97.91 | $2.33 | 8200 |
| 2026-02-05 | -92.61 | $2.44 | 15019 |
| 2026-02-04 | -96.50 | $2.54 | 6200 |
| 2026-02-03 | -98.91 | $2.56 | 5938 |
| 2026-02-02 | -95.59 | $2.67 | 14701 |
| 2026-01-30 | -94.81 | $2.71 | 6907 |
| 2026-01-29 | -94.07 | $2.73 | 24000 |
| 2026-01-28 | -84.51 | $2.76 | 9000 |
| 2026-01-27 | -83.50 | $2.79 | 18238 |
| 2026-01-26 | -84.51 | $2.76 | 13548 |
| 2026-01-23 | -83.17 | $2.80 | 40026 |
| 2026-01-22 | -83.28 | $2.78 | 86395 |
| 2026-01-21 | -81.79 | $2.80 | 63361 |
| 2026-01-20 | -71.19 | $3.12 | 35306 |
| 2026-01-16 | -55.96 | $3.58 | 12401 |
| 2026-01-15 | -52.32 | $3.69 | 13712 |
| 2026-01-14 | -54.97 | $3.61 | 24396 |
| 2026-01-13 | -53.31 | $3.66 | 100400 |
| 2026-01-12 | -59.93 | $3.46 | 50044 |
| 2026-01-09 | -45.03 | $3.91 | 39100 |
| 2026-01-08 | -34.44 | $4.23 | 96000 |
| 2026-01-07 | -41.06 | $4.03 | 149641 |
| 2026-01-06 | -20.53 | $4.65 | 1.5M |
| 2026-01-05 | -30.77 | $3.60 | 448247 |
| 2026-01-02 | -10.26 | $4.00 | 1.6M |
| 2025-12-31 | -21.65 | $3.77 | 43.3M |
| 2025-12-30 | -90.67 | $2.32 | 1.9M |
| 2025-12-29 | -77.33 | $2.42 | 6825 |
| 2025-12-26 | -74.67 | $2.44 | 5035 |
| 2025-12-24 | -58.67 | $2.56 | 8300 |
| 2025-12-23 | -53.33 | $2.60 | 40500 |
| 2025-12-22 | -72.00 | $2.46 | 132029 |
| 2025-12-19 | -88.14 | $2.48 | 50414 |
| 2025-12-18 | -98.31 | $2.42 | 4100 |
| 2025-12-17 | -81.03 | $2.53 | 6500 |
| 2025-12-16 | -89.66 | $2.48 | 2200 |
| 2025-12-15 | -93.10 | $2.46 | 6700 |
| 2025-12-12 | -88.89 | $2.52 | 3000 |
| 2025-12-11 | -98.00 | $2.51 | 6000 |
| 2025-12-10 | -98.00 | $2.51 | 15118 |
| 2025-12-09 | -100.00 | $2.75 | 15641 |
| 2025-12-08 | -83.33 | $2.80 | 36100 |
| 2025-12-05 | -7.41 | $2.98 | 10000 |
| 2025-12-04 | -9.09 | $2.93 | 9800 |
| 2025-12-03 | -9.09 | $2.93 | 690 |
| 2025-12-02 | 0.00 | $2.95 | 6741 |
| 2025-12-01 | 0.00 | $2.95 | 41460 |
| 2025-11-28 | -33.33 | $2.87 | 4238 |
| 2025-11-26 | -33.33 | $2.87 | 5300 |
| 2025-11-25 | -19.05 | $2.90 | 8578 |
| 2025-11-24 | -22.73 | $2.90 | 805 |
| 2025-11-21 | -4.55 | $2.94 | 3900 |
| 2025-11-20 | -22.73 | $2.90 | 3200 |
| 2025-11-19 | -54.17 | $2.82 | 1000 |
| 2025-11-18 | -30.95 | $2.82 | 545 |
| 2025-11-17 | -26.19 | $2.84 | 3700 |
| 2025-11-14 | -11.90 | $2.90 | 3700 |
| 2025-11-13 | -7.14 | $2.92 | 3814 |
| 2025-11-12 | -33.33 | $2.81 | 2540 |
| 2025-11-11 | -38.10 | $2.79 | 3231 |
| 2025-11-10 | -35.71 | $2.80 | 6500 |
| 2025-11-07 | -35.71 | $2.80 | 16300 |
| 2025-11-06 | -35.71 | $2.80 | 4146 |
| 2025-11-05 | -34.04 | $2.84 | 2500 |
| 2025-11-04 | -44.68 | $2.79 | 1517 |
| 2025-11-03 | -31.91 | $2.85 | 4000 |
| 2025-10-31 | -45.61 | $2.84 | 2000 |
| 2025-10-30 | -38.60 | $2.88 | 3100 |
| 2025-10-29 | -35.09 | $2.90 | 3835 |
| 2025-10-28 | -28.07 | $2.94 | 18000 |
| 2025-10-27 | -40.35 | $2.87 | 8926 |
| 2025-10-24 | -43.86 | $2.85 | 6400 |
| 2025-10-23 | -52.63 | $2.80 | 3989 |
| 2025-10-22 | -59.65 | $2.76 | 4800 |
| 2025-10-21 | -54.29 | $2.91 | 2900 |
| 2025-10-20 | -42.86 | $2.95 | 5731 |
| 2025-10-17 | -74.29 | $2.84 | 5505 |
| 2025-10-16 | -100.00 | $2.75 | 13132 |
| 2025-10-15 | -73.81 | $2.86 | 735 |
| 2025-10-14 | -83.08 | $2.86 | 6900 |
| 2025-10-13 | -73.85 | $2.92 | 7500 |
| 2025-10-10 | -86.67 | $2.88 | 17365 |
| 2025-10-09 | -72.41 | $2.98 | 9347 |
| 2025-10-08 | -68.97 | $3.00 | 26146 |
| 2025-10-07 | -68.97 | $3.00 | 2500 |
| 2025-10-06 | -56.90 | $3.07 | 7311 |
| 2025-10-03 | -70.69 | $2.99 | 1159 |
| 2025-10-02 | -70.69 | $2.99 | 3720 |
| 2025-10-01 | -79.69 | $2.95 | 4600 |
| 2025-09-30 | -79.69 | $2.95 | 6308 |
| 2025-09-29 | -80.28 | $2.96 | 6447 |
| 2025-09-26 | -81.69 | $2.95 | 4622 |
| 2025-09-25 | -77.46 | $2.98 | 7120 |
| 2025-09-24 | -77.46 | $2.98 | 3295 |
| 2025-09-23 | -85.92 | $2.92 | 22395 |
| 2025-09-22 | -77.46 | $2.98 | 12634 |
| 2025-09-19 | -60.56 | $3.10 | 19921 |
| 2025-09-18 | -54.93 | $3.14 | 2511 |
| 2025-09-17 | -40.85 | $3.24 | 12600 |
| 2025-09-16 | -45.07 | $3.21 | 6500 |
| 2025-09-15 | -40.85 | $3.24 | 5373 |
| 2025-09-12 | -42.25 | $3.23 | 1700 |
| 2025-09-11 | -50.00 | $3.18 | 3600 |
| 2025-09-10 | -36.11 | $3.28 | 36135 |
| 2025-09-09 | -58.33 | $3.12 | 26850 |
| 2025-09-08 | -52.78 | $3.16 | 8002 |
| 2025-09-05 | -33.33 | $3.30 | 10400 |
| 2025-09-04 | -54.84 | $3.28 | 13700 |
| 2025-09-03 | -53.97 | $3.29 | 21833 |
| 2025-09-02 | -87.63 | $3.12 | 44400 |
| 2025-08-29 | -85.57 | $3.14 | 14200 |
| 2025-08-28 | -50.69 | $3.24 | 5638 |
| 2025-08-27 | -51.70 | $3.38 | 14441 |
| 2025-08-26 | -76.03 | $3.23 | 22200 |
| 2025-08-25 | -85.61 | $3.14 | 6121 |
| 2025-08-22 | -86.50 | $3.14 | 4000 |
| 2025-08-21 | -88.05 | $3.07 | 5723 |
| 2025-08-20 | -86.06 | $3.16 | 12300 |
| 2025-08-19 | -82.96 | $3.30 | 3336 |
| 2025-08-18 | -82.96 | $3.30 | 21326 |
| 2025-08-15 | -83.63 | $3.27 | 14700 |
| 2025-08-14 | -83.19 | $3.29 | 64158 |
| 2025-08-13 | -83.63 | $3.27 | 15245 |
| 2025-08-12 | -83.63 | $3.27 | 13824 |
| 2025-08-11 | -84.73 | $3.22 | 36807 |
| 2025-08-08 | -82.96 | $3.30 | 16186 |
| 2025-08-07 | -80.97 | $3.39 | 13400 |
| 2025-08-06 | -80.53 | $3.41 | 16283 |
| 2025-08-05 | -77.21 | $3.56 | 47725 |
| 2025-08-04 | -74.56 | $3.68 | 90208 |
| 2025-08-01 | -87.39 | $3.10 | 85116 |
| 2025-07-31 | -100.00 | $3.40 | 39463 |
| 2025-07-30 | -98.03 | $4.06 | 110950 |
| 2025-07-29 | -61.34 | $5.40 | 284760 |
| 2025-07-28 | -26.39 | $6.34 | 3.7M |
| 2025-07-25 | -92.99 | $4.51 | 1.3M |
| 2025-07-24 | -85.98 | $4.66 | 3801 |
| 2025-07-23 | -93.46 | $4.50 | 10754 |
| 2025-07-22 | -78.24 | $4.99 | 46390 |
| 2025-07-21 | -91.67 | $4.85 | 257952 |
| 2025-07-18 | -91.11 | $4.86 | 3770 |
| 2025-07-17 | -36.11 | $5.85 | 2032 |
| 2025-07-16 | -79.44 | $5.07 | 7580 |
| 2025-07-15 | -83.62 | $5.02 | 5212 |
| 2025-07-14 | -63.89 | $5.35 | 38773 |
| 2025-07-11 | -81.03 | $4.81 | 1150 |
| 2025-07-10 | -61.90 | $4.94 | 2191 |
| 2025-07-09 | -60.00 | $4.98 | 1590 |
| 2025-07-08 | -68.06 | $4.93 | 1853 |
| 2025-07-07 | -85.00 | $4.88 | 781 |
| 2025-07-03 | -75.00 | $5.00 | 524 |
| 2025-07-02 | -91.67 | $4.80 | 3176 |
| 2025-07-01 | -75.83 | $4.99 | 170 |
| 2025-06-30 | -91.67 | $4.85 | 533 |
| 2025-06-27 | -82.78 | $5.01 | 759 |
| 2025-06-26 | -94.44 | $4.80 | 2113 |
| 2025-06-25 | -73.33 | $5.18 | 344 |
| 2025-06-24 | -73.33 | $5.18 | 390 |
| 2025-06-23 | -83.33 | $5.00 | 2521 |
| 2025-06-20 | -83.33 | $5.00 | 361 |
| 2025-06-18 | -83.33 | $5.00 | 292 |
| 2025-06-17 | -83.33 | $5.00 | 520 |
| 2025-06-16 | -77.78 | $5.10 | 1240 |
| 2025-06-13 | -97.22 | $4.75 | 1880 |
| 2025-06-12 | -89.27 | $4.92 | 1448 |
| 2025-06-11 | -88.44 | $5.20 | 382 |
| 2025-06-10 | -95.24 | $5.10 | 940 |
| 2025-06-09 | -76.87 | $5.37 | 1500 |
| 2025-06-06 | -72.79 | $5.43 | 5632 |
| 2025-06-05 | -74.83 | $5.40 | 2511 |
| 2025-06-04 | -34.07 | $5.73 | 490 |
| 2025-06-03 | -30.97 | $5.80 | 680 |
| 2025-06-02 | -33.19 | $5.75 | 703 |
| 2025-05-30 | -30.97 | $5.80 | 454 |
| 2025-05-29 | -39.82 | $5.60 | 870 |
| 2025-05-28 | -39.82 | $5.60 | 411 |
| 2025-05-27 | -44.25 | $5.50 | 252 |
| 2025-05-23 | -39.82 | $5.60 | 224 |
| 2025-05-22 | -53.10 | $5.30 | 451 |
| 2025-05-21 | -57.52 | $5.20 | 410 |
| 2025-05-20 | -50.89 | $5.35 | 2102 |
| 2025-05-19 | -38.50 | $5.63 | 2021 |
| 2025-05-16 | -26.55 | $5.90 | 384 |
| 2025-05-15 | -28.76 | $5.85 | 1449 |
| 2025-05-14 | -44.25 | $5.50 | 642 |
| 2025-05-13 | -51.77 | $5.33 | 4639 |
| 2025-05-12 | -39.82 | $5.60 | 3532 |
| 2025-05-09 | -44.25 | $5.50 | 1433 |
| 2025-05-08 | -30.97 | $5.80 | 1120 |
| 2025-05-07 | -61.95 | $5.10 | 4351 |
| 2025-05-06 | -40.00 | $6.10 | 197 |
| 2025-05-05 | -50.00 | $6.00 | 300 |
| 2025-05-02 | -35.00 | $6.15 | 749 |
| 2025-05-01 | -33.33 | $6.50 | 280 |
| 2025-04-30 | -48.00 | $6.28 | 251 |
| 2025-04-29 | -41.56 | $6.40 | 460 |
| 2025-04-28 | -41.56 | $6.40 | 253 |
| 2025-04-25 | -55.00 | $6.40 | 1133 |
| 2025-04-24 | -55.00 | $6.40 | 550 |
| 2025-04-23 | -95.50 | $5.59 | 1950 |
| 2025-04-22 | -83.33 | $5.85 | 1477 |
| 2025-04-21 | -100.00 | $5.50 | 643 |
| 2025-04-17 | -92.86 | $5.65 | 173 |
| 2025-04-16 | -82.38 | $5.87 | 270 |
| 2025-04-15 | -95.24 | $5.60 | 1420 |
| 2025-04-14 | -92.86 | $5.65 | 2450 |
| 2025-04-11 | -93.81 | $5.63 | 108 |
| 2025-04-10 | -80.95 | $5.90 | 431 |
| 2025-04-09 | -80.95 | $5.90 | 5018 |
| 2025-04-08 | -95.00 | $5.70 | 1761 |
| 2025-04-07 | -98.95 | $5.72 | 1617 |
| 2025-04-04 | -100.00 | $6.10 | 580 |
| 2025-04-03 | -82.67 | $6.36 | 2611 |
| 2025-04-02 | -60.00 | $6.70 | 100 |
| 2025-04-01 | -66.67 | $6.60 | 1942 |
| 2025-03-31 | -62.67 | $6.66 | 513 |
| 2025-03-28 | -33.33 | $7.10 | 590 |
| 2025-03-27 | -26.67 | $7.20 | 1415 |
| 2025-03-26 | -33.33 | $7.10 | 15397 |
| 2025-03-25 | -26.67 | $7.20 | 2180 |
| 2025-03-24 | -26.67 | $7.20 | 7689 |
| 2025-03-21 | -58.67 | $6.72 | 500 |
| 2025-03-20 | -46.67 | $6.90 | 957 |
| 2025-03-19 | -53.33 | $6.80 | 4586 |
| 2025-03-18 | -41.26 | $6.99 | 2773 |
| 2025-03-17 | -88.81 | $6.31 | 2936 |
| 2025-03-14 | -57.34 | $6.76 | 580 |
| 2025-03-13 | -40.56 | $7.00 | 2291 |
| 2025-03-12 | -61.54 | $6.70 | 1451 |
| 2025-03-11 | -72.59 | $6.52 | 420 |
| 2025-03-10 | -37.04 | $7.00 | 2850 |
| 2025-03-07 | -66.67 | $6.60 | 740 |
| 2025-03-06 | -59.26 | $6.70 | 3760 |
| 2025-03-05 | -58.33 | $6.80 | 952 |
| 2025-03-04 | -75.00 | $6.60 | 1372 |
| 2025-03-03 | -50.00 | $6.95 | 780 |
| 2025-02-28 | -57.14 | $6.90 | 1030 |
| 2025-02-27 | -63.57 | $6.81 | 922 |
| 2025-02-26 | -46.43 | $7.05 | 1160 |
| 2025-02-25 | -50.00 | $7.00 | 1204 |
| 2025-02-24 | -53.57 | $6.95 | 2149 |
| 2025-02-21 | -60.71 | $6.85 | 745 |
| 2025-02-20 | -49.29 | $7.01 | 790 |
| 2025-02-19 | -63.57 | $6.81 | 1974 |
| 2025-02-18 | -63.57 | $6.81 | 961 |
| 2025-02-14 | -57.14 | $6.90 | 1386 |
| 2025-02-13 | -64.29 | $6.80 | 3430 |
| 2025-02-12 | -72.73 | $6.90 | 4105 |
| 2025-02-11 | -66.67 | $7.00 | 1240 |
| 2025-02-10 | -29.41 | $7.40 | 2220 |
| 2025-02-07 | -40.56 | $7.27 | 1870 |
| 2025-02-06 | -53.33 | $7.04 | 1380 |
| 2025-02-05 | -57.95 | $7.02 | 814 |
| 2025-02-04 | -50.48 | $7.24 | 1789 |
| 2025-02-03 | -57.14 | $7.10 | 3000 |
| 2025-01-31 | -41.36 | $7.49 | 2182 |
| 2025-01-30 | -64.55 | $6.98 | 2282 |
| 2025-01-29 | -68.18 | $6.90 | 720 |
| 2025-01-28 | -63.64 | $7.00 | 1320 |
| 2025-01-27 | -62.27 | $7.03 | 2162 |
| 2025-01-24 | -54.09 | $7.21 | 1722 |
| 2025-01-23 | -63.18 | $7.01 | 1393 |
| 2025-01-22 | -68.18 | $6.90 | 4172 |
| 2025-01-21 | -68.18 | $6.90 | 7280 |
| 2025-01-17 | -63.64 | $7.00 | 4874 |
| 2025-01-16 | -72.73 | $6.80 | 2621 |
| 2025-01-15 | -62.69 | $7.20 | 5007 |
| 2025-01-14 | -51.49 | $7.50 | 5704 |
| 2025-01-13 | -99.25 | $6.22 | 37875 |
| 2025-01-10 | -84.13 | $7.81 | 510 |
| 2025-01-08 | -73.64 | $7.78 | 1881 |
| 2025-01-07 | -51.85 | $8.00 | 850 |
| 2025-01-06 | -59.26 | $7.80 | 2164 |
| 2025-01-03 | -59.26 | $7.80 | 6437 |
| 2025-01-02 | -46.82 | $8.00 | 1910 |
| 2024-12-31 | -38.80 | $8.24 | 3681 |
| 2024-12-30 | -40.13 | $8.20 | 6401 |
| 2024-12-27 | -49.50 | $7.92 | 4560 |
| 2024-12-26 | -46.82 | $8.00 | 5525 |
| 2024-12-24 | -54.52 | $7.77 | 425 |
| 2024-12-23 | -58.19 | $7.66 | 1071 |
| 2024-12-20 | -50.17 | $7.90 | 4274 |
| 2024-12-19 | -52.51 | $7.83 | 1840 |
| 2024-12-18 | -50.17 | $7.90 | 4115 |
| 2024-12-17 | -33.44 | $8.40 | 7768 |
| 2024-12-16 | -28.43 | $8.55 | 34810 |
| 2024-12-13 | -41.81 | $8.15 | 5480 |
| 2024-12-12 | -21.74 | $8.75 | 13401 |
| 2024-12-11 | -42.47 | $8.13 | 48221 |
| 2024-12-10 | -3.65 | $8.52 | 345980 |
| 2024-12-09 | -45.86 | $7.26 | 5002 |
| 2024-12-06 | -76.43 | $6.78 | 1368 |
| 2024-12-05 | -72.96 | $6.84 | 1620 |
| 2024-12-04 | -69.18 | $6.90 | 5600 |
| 2024-12-03 | -80.00 | $7.20 | 802 |
| 2024-12-02 | -80.00 | $7.20 | 2374 |
| 2024-11-29 | -57.00 | $7.43 | 240 |
| 2024-11-27 | -61.00 | $7.39 | 2162 |
| 2024-11-26 | -38.00 | $7.62 | 683 |
| 2024-11-25 | -71.15 | $7.30 | 2722 |
| 2024-11-22 | -46.85 | $7.69 | 621 |
| 2024-11-21 | -90.99 | $7.20 | 622 |
| 2024-11-20 | -78.38 | $7.34 | 2285 |
| 2024-11-19 | -27.93 | $7.90 | 1690 |
| 2024-11-18 | -47.75 | $7.68 | 380 |
| 2024-11-15 | -72.97 | $7.40 | 654 |
| 2024-11-14 | -54.96 | $7.60 | 660 |
| 2024-11-13 | -63.96 | $7.50 | 1263 |
| 2024-11-12 | -54.96 | $7.60 | 1140 |
| 2024-11-11 | -59.46 | $7.55 | 3822 |
| 2024-11-08 | -55.86 | $7.59 | 1103 |
| 2024-11-07 | -61.54 | $7.60 | 4541 |
| 2024-11-06 | -90.91 | $7.50 | 4620 |
| 2024-11-05 | -90.91 | $7.50 | 1050 |
| 2024-11-04 | -80.91 | $7.61 | 1220 |
| 2024-11-01 | -86.55 | $7.56 | 280 |
| 2024-10-31 | -84.38 | $7.60 | 1530 |
| 2024-10-30 | -60.94 | $7.90 | 484 |
| 2024-10-29 | -83.59 | $7.61 | 1070 |
| 2024-10-28 | -53.13 | $8.00 | 1031 |
| 2024-10-25 | -53.13 | $8.00 | 510 |
| 2024-10-24 | -45.31 | $8.10 | 530 |
| 2024-10-23 | -57.14 | $8.00 | 1370 |
| 2024-10-22 | -64.29 | $7.90 | 683 |
| 2024-10-21 | -50.00 | $8.10 | 1624 |
| 2024-10-18 | -57.14 | $8.00 | 1927 |
| 2024-10-17 | -64.29 | $7.90 | 854 |
| 2024-10-16 | -66.43 | $7.87 | 690 |
| 2024-10-15 | -78.57 | $7.70 | 3014 |
| 2024-10-14 | -58.27 | $7.99 | 3970 |
| 2024-10-11 | -40.00 | $8.30 | 480 |
| 2024-10-10 | -41.86 | $8.30 | 3641 |
| 2024-10-09 | -66.17 | $8.00 | 607 |
| 2024-10-08 | -54.89 | $8.15 | 1175 |
| 2024-10-07 | -42.11 | $8.32 | 1722 |
| 2024-10-04 | -22.07 | $8.68 | 702 |
| 2024-10-03 | -69.66 | $7.99 | 910 |
| 2024-10-02 | -68.59 | $8.15 | 740 |
| 2024-10-01 | -57.59 | $8.36 | 1331 |
| 2024-09-30 | -50.26 | $8.50 | 8894 |
| 2024-09-27 | -84.13 | $8.40 | 1270 |
| 2024-09-26 | -69.05 | $8.59 | 590 |
| 2024-09-25 | -56.35 | $8.75 | 872 |
| 2024-09-24 | -52.38 | $8.80 | 940 |
| 2024-09-23 | -99.21 | $8.21 | 1436 |
| 2024-09-20 | -68.25 | $8.60 | 1003 |
| 2024-09-19 | -56.35 | $8.75 | 1700 |
| 2024-09-18 | -53.17 | $8.79 | 354 |
| 2024-09-17 | -52.38 | $8.80 | 1232 |
| 2024-09-16 | -69.84 | $8.58 | 1934 |
| 2024-09-13 | -92.06 | $8.30 | 1033 |
| 2024-09-12 | -92.06 | $8.30 | 560 |
| 2024-09-11 | -84.13 | $8.40 | 270 |
| 2024-09-10 | -88.10 | $8.35 | 1380 |
| 2024-09-09 | -64.29 | $8.65 | 1173 |
| 2024-09-06 | -68.25 | $8.60 | 780 |
| 2024-09-05 | -53.17 | $8.79 | 1471 |
| 2024-09-04 | -92.06 | $8.30 | 1190 |
| 2024-09-03 | -65.87 | $8.63 | 920 |
| 2024-08-30 | -37.65 | $8.77 | 524 |
| 2024-08-29 | -37.65 | $8.77 | 350 |
| 2024-08-28 | -28.63 | $9.00 | 155 |
| 2024-08-27 | -30.27 | $9.00 | 1170 |
| 2024-08-26 | -41.98 | $8.70 | 495 |
| 2024-08-23 | -39.18 | $8.81 | 1614 |
| 2024-08-22 | -51.37 | $8.60 | 583 |
| 2024-08-21 | -54.11 | $8.52 | 411 |
| 2024-08-20 | -54.79 | $8.50 | 970 |
| 2024-08-19 | -63.54 | $8.50 | 1205 |
| 2024-08-16 | -68.51 | $8.32 | 1277 |
| 2024-08-15 | -46.96 | $9.10 | 721 |
| 2024-08-14 | -63.54 | $8.50 | 1220 |
| 2024-08-13 | -50.28 | $8.98 | 140 |
| 2024-08-12 | -57.46 | $8.72 | 330 |
| 2024-08-09 | -49.72 | $9.00 | 2490 |
| 2024-08-08 | -55.25 | $8.80 | 302 |
| 2024-08-07 | -58.01 | $8.70 | 1124 |
| 2024-08-06 | -58.01 | $8.70 | 471 |
| 2024-08-05 | -52.49 | $8.90 | 5410 |
| 2024-08-02 | -85.29 | $9.35 | 2310 |
| 2024-08-01 | -64.71 | $9.70 | 1160 |
| 2024-07-31 | -76.47 | $9.50 | 680 |
| 2024-07-30 | -64.71 | $9.70 | 690 |
| 2024-07-29 | -67.06 | $9.66 | 920 |
| 2024-07-26 | -60.00 | $9.78 | 735 |
| 2024-07-25 | -58.24 | $9.81 | 1220 |
| 2024-07-24 | -70.59 | $9.60 | 1322 |
| 2024-07-23 | -64.71 | $9.70 | 2580 |
| 2024-07-22 | -62.50 | $9.70 | 1202 |
| 2024-07-19 | -70.56 | $9.63 | 779 |
| 2024-07-18 | -72.22 | $9.60 | 336 |
| 2024-07-17 | -67.78 | $9.68 | 2137 |
| 2024-07-16 | -61.11 | $9.80 | 906 |
| 2024-07-15 | -56.67 | $9.88 | 383 |
| 2024-07-12 | -56.67 | $9.88 | 2625 |
| 2024-07-11 | -50.00 | $10.00 | 4252 |
| 2024-07-10 | -76.67 | $9.52 | 663 |
| 2024-07-09 | -100.00 | $9.10 | 5460 |
| 2024-07-08 | -99.38 | $9.41 | 5023 |
| 2024-07-05 | -80.67 | $9.79 | 7681 |
| 2024-07-03 | -95.83 | $9.85 | 2256 |
| 2024-07-02 | -57.14 | $10.40 | 314 |
| 2024-07-01 | -56.25 | $10.50 | 3653 |
| 2024-06-28 | -43.75 | $10.70 | 1624 |
| 2024-06-27 | -50.00 | $10.60 | 2389 |
| 2024-06-26 | -62.50 | $10.40 | 1218 |
| 2024-06-25 | -68.75 | $10.30 | 1028 |
| 2024-06-24 | -68.75 | $10.30 | 2212 |
| 2024-06-21 | -50.00 | $10.60 | 3027 |
| 2024-06-20 | -52.94 | $10.60 | 3322 |
| 2024-06-18 | -76.47 | $10.20 | 634 |
| 2024-06-17 | -76.47 | $10.20 | 689 |
| 2024-06-14 | -70.59 | $10.30 | 397 |
| 2024-06-13 | -70.59 | $10.30 | 1208 |
| 2024-06-12 | -76.47 | $10.20 | 4831 |
| 2024-06-11 | -76.47 | $10.20 | 1698 |
| 2024-06-10 | -76.47 | $10.20 | 5538 |
| 2024-06-07 | -60.00 | $10.60 | 1468 |
| 2024-06-06 | -33.33 | $11.00 | 632 |
| 2024-06-05 | -46.67 | $10.80 | 1328 |
| 2024-06-04 | -46.67 | $10.80 | 2821 |
| 2024-06-03 | -33.33 | $11.00 | 1110 |
| 2024-05-31 | -26.67 | $11.10 | 1986 |
| 2024-05-30 | -40.00 | $10.90 | 5456 |
| 2024-05-29 | -46.67 | $10.80 | 1199 |
| 2024-05-28 | -40.00 | $10.90 | 1415 |
| 2024-05-24 | -26.67 | $11.10 | 473 |
| 2024-05-23 | -26.67 | $11.10 | 956 |
| 2024-05-22 | -33.33 | $11.00 | 1966 |
| 2024-05-21 | -47.37 | $11.00 | 2928 |
| 2024-05-20 | -71.43 | $10.60 | 3350 |
| 2024-05-17 | -86.36 | $10.40 | 3876 |
| 2024-05-16 | -87.50 | $10.60 | 3658 |
| 2024-05-15 | -91.67 | $10.50 | 5859 |
| 2024-05-14 | -80.00 | $10.80 | 4586 |
| 2024-05-13 | -80.77 | $10.80 | 5818 |
| 2024-05-10 | -69.23 | $11.10 | 3082 |
| 2024-05-09 | -76.92 | $10.90 | 1554 |
| 2024-05-08 | -88.89 | $10.60 | 4695 |
| 2024-05-07 | -79.31 | $10.90 | 1672 |
| 2024-05-06 | -90.24 | $10.70 | 4085 |
| 2024-05-03 | -82.93 | $11.00 | 3167 |
| 2024-05-02 | -87.80 | $10.80 | 3592 |
| 2024-05-01 | -77.27 | $11.00 | 6809 |
| 2024-04-30 | -79.49 | $10.90 | 5103 |
| 2024-04-29 | -86.57 | $11.10 | 3023 |
| 2024-04-26 | -85.07 | $11.30 | 2680 |
| 2024-04-25 | -86.57 | $11.10 | 11702 |
| 2024-04-24 | -82.84 | $11.60 | 8190 |
| 2024-04-23 | -80.60 | $11.90 | 4982 |
| 2024-04-22 | -79.10 | $12.10 | 3762 |
| 2024-04-19 | -79.10 | $12.10 | 4681 |
| 2024-04-18 | -76.87 | $12.40 | 6647 |
| 2024-04-17 | -74.63 | $12.70 | 4139 |
| 2024-04-16 | -72.99 | $12.70 | 26841 |
| 2024-04-15 | -72.99 | $12.70 | 40642 |
| 2024-04-12 | -76.64 | $12.20 | 13806 |
| 2024-04-11 | -73.72 | $12.60 | 27881 |
| 2024-04-10 | -70.80 | $13.00 | 42419 |
| 2024-04-09 | -68.61 | $13.30 | 371940 |
| 2024-04-08 | -83.94 | $11.20 | 117149 |
| 2024-04-05 | -81.02 | $11.60 | 34354 |
| 2024-04-04 | -86.13 | $10.90 | 52316 |
| 2024-04-03 | -92.77 | $9.99 | 191807 |
| 2024-04-02 | -34.31 | $18.00 | 227135 |
| 2024-04-01 | -19.23 | $19.50 | 31453 |
| 2024-03-28 | -17.69 | $19.70 | 32071 |
| 2024-03-27 | -29.23 | $18.20 | 18984 |
| 2024-03-26 | -15.38 | $20.00 | 33964 |
| 2024-03-25 | -34.62 | $17.50 | 46099 |
| 2024-03-22 | -35.38 | $17.40 | 111173 |
| 2024-03-21 | -30.00 | $18.10 | 297192 |
| 2024-03-20 | -33.01 | $15.90 | 1.1M |
| 2024-03-19 | -73.68 | $10.00 | 21219 |
| 2024-03-18 | -36.84 | $11.40 | 7806 |
| 2024-03-15 | -44.74 | $11.10 | 31870 |
| 2024-03-14 | -40.67 | $9.89 | 753 |
| 2024-03-13 | -36.67 | $9.95 | 781 |
| 2024-03-12 | -40.00 | $9.90 | 5010 |
| 2024-03-11 | -66.67 | $9.50 | 1957 |
| 2024-03-08 | -64.29 | $9.60 | 4346 |
| 2024-03-07 | -7.14 | $10.40 | 12326 |
| 2024-03-06 | -70.83 | $9.45 | 757 |
| 2024-03-05 | -83.33 | $9.30 | 429 |
| 2024-03-04 | -81.67 | $9.32 | 1245 |
| 2024-03-01 | -87.50 | $9.25 | 6204 |
| 2024-02-29 | -89.00 | $9.51 | 642 |
| 2024-02-28 | -90.00 | $9.50 | 1168 |
| 2024-02-27 | -88.46 | $9.55 | 2378 |
| 2024-02-26 | -80.00 | $9.70 | 383 |
| 2024-02-23 | -81.25 | $9.70 | 873 |
| 2024-02-22 | -81.76 | $9.71 | 916 |
| 2024-02-21 | -76.47 | $9.80 | 501 |
| 2024-02-20 | -100.00 | $9.40 | 1402 |
| 2024-02-16 | -83.33 | $9.70 | 272 |
| 2024-02-15 | -88.89 | $9.60 | 297 |
| 2024-02-14 | -88.89 | $9.60 | 1161 |
| 2024-02-13 | -77.78 | $9.80 | 338 |
| 2024-02-12 | -75.26 | $9.87 | 1020 |
| 2024-02-09 | -75.26 | $9.87 | 698 |
| 2024-02-08 | -93.14 | $9.64 | 656 |
| 2024-02-07 | -97.14 | $9.50 | 1970 |
| 2024-02-06 | -92.94 | $9.74 | 844 |
| 2024-02-05 | -100.00 | $9.50 | 1292 |
| 2024-02-02 | -92.65 | $9.75 | 758 |
| 2024-02-01 | -97.06 | $9.60 | 2695 |
| 2024-01-31 | -84.14 | $10.30 | 1090 |
| 2024-01-30 | -87.38 | $10.20 | 2496 |
| 2024-01-29 | -71.20 | $10.70 | 1580 |
| 2024-01-26 | -66.49 | $10.40 | 916 |
| 2024-01-25 | -53.19 | $10.90 | 738 |
| 2024-01-24 | -66.49 | $10.40 | 2421 |
| 2024-01-23 | -41.76 | $11.00 | 482 |
| 2024-01-22 | -46.15 | $10.80 | 1145 |
| 2024-01-19 | -48.35 | $10.70 | 2453 |
| 2024-01-18 | -50.55 | $10.60 | 1368 |
| 2024-01-17 | -50.55 | $10.60 | 779 |
| 2024-01-16 | -46.15 | $10.80 | 1131 |
| 2024-01-12 | -43.96 | $10.90 | 1723 |
| 2024-01-11 | -51.06 | $10.50 | 4639 |
| 2024-01-10 | -20.59 | $10.90 | 2240 |
| 2024-01-09 | -54.40 | $10.80 | 1446 |
| 2024-01-08 | -58.39 | $10.80 | 5469 |
| 2024-01-05 | -75.12 | $10.60 | 2593 |
| 2024-01-04 | -81.48 | $10.20 | 4172 |
| 2024-01-03 | -81.45 | $10.50 | 1308 |
| 2024-01-02 | -81.43 | $10.80 | 2854 |
| 2023-12-29 | -84.54 | $10.40 | 4026 |
| 2023-12-28 | -83.99 | $10.60 | 22312 |
| 2023-12-27 | -88.82 | $9.80 | 3652 |
| 2023-12-26 | -89.24 | $9.73 | 5303 |
| 2023-12-22 | -95.02 | $8.90 | 3860 |
| 2023-12-21 | -97.32 | $8.50 | 17076 |
| 2023-12-20 | -95.44 | $9.00 | 29238 |
| 2023-12-19 | -90.17 | $10.60 | 50264 |
| 2023-12-18 | -91.65 | $10.20 | 23410 |
| 2023-12-15 | -94.62 | $9.40 | 6423 |
| 2023-12-14 | -94.25 | $9.50 | 14845 |
| 2023-12-13 | -94.62 | $9.40 | 16277 |
| 2023-12-12 | -95.77 | $9.09 | 23793 |
| 2023-12-11 | -97.51 | $8.62 | 97941 |
| 2023-12-08 | -81.06 | $13.50 | 7122 |
| 2023-12-07 | -78.79 | $14.10 | 29638 |
| 2023-12-06 | -60.23 | $19.00 | 16074 |
| 2023-12-05 | -55.81 | $20.00 | 12322 |
| 2023-12-04 | -46.82 | $22.40 | 10780 |
| 2023-12-01 | -44.57 | $23.00 | 5389 |
| 2023-11-30 | -40.81 | $23.80 | 16407 |
| 2023-11-29 | -47.45 | $21.90 | 31437 |
| 2023-11-28 | -50.37 | $21.10 | 35443 |
| 2023-11-27 | -40.88 | $23.70 | 80434 |
| 2023-11-24 | -24.82 | $28.10 | 93351 |
| 2023-11-22 | -30.66 | $26.50 | 623020 |
| 2023-11-21 | -13.87 | $31.10 | 5.8M |
| 2023-11-20 | -7.78 | $15.80 | 27612 |
| 2023-11-17 | -16.00 | $11.70 | 6776 |
| 2023-11-16 | -42.00 | $10.40 | 2135 |
| 2023-11-15 | -50.00 | $10.00 | 4228 |
| 2023-11-14 | -33.43 | $9.83 | 1477 |
| 2023-11-13 | -38.57 | $9.65 | 3501 |
| 2023-11-10 | -51.43 | $9.20 | 2551 |
| 2023-11-09 | -57.14 | $9.00 | 1913 |
| 2023-11-08 | -47.50 | $9.10 | 3582 |
| 2023-11-07 | -53.50 | $8.86 | 3991 |
| 2023-11-06 | -65.00 | $8.40 | 1792 |
| 2023-11-03 | -49.50 | $9.02 | 602 |
| 2023-11-02 | -40.25 | $9.39 | 1281 |
| 2023-11-01 | -71.75 | $8.13 | 3879 |
| 2023-10-31 | -52.87 | $8.70 | 5550 |
| 2023-10-30 | -14.94 | $10.35 | 2370 |
| 2023-10-27 | -6.90 | $10.70 | 3712 |
| 2023-10-26 | -34.48 | $9.50 | 1102 |
| 2023-10-25 | -26.73 | $9.80 | 1310 |
| 2023-10-24 | -13.19 | $9.80 | 2497 |
| 2023-10-23 | -7.92 | $10.00 | 1853 |
| 2023-10-20 | -18.47 | $9.60 | 1986 |
| 2023-10-19 | -10.00 | $9.90 | 1509 |
| 2023-10-18 | -10.00 | $9.90 | 915 |
| 2023-10-17 | -15.57 | $9.50 | 2206 |
| 2023-10-16 | -15.57 | $9.50 | 2930 |
| 2023-10-13 | -28.52 | $8.23 | 500 |
| 2023-10-12 | -31.48 | $8.15 | 650 |
| 2023-10-11 | -74.07 | $7.00 | 1573 |
| 2023-10-10 | -55.56 | $7.50 | 342 |
| 2023-10-09 | -55.56 | $7.50 | 257 |
| 2023-10-06 | -75.00 | $7.00 | 1057 |
| 2023-10-05 | -67.86 | $7.20 | 1113 |
| 2023-10-04 | -64.52 | $7.40 | 1835 |
| 2023-10-03 | -74.69 | $7.11 | 782 |
| 2023-10-02 | -71.88 | $7.20 | 132 |
| 2023-09-29 | -84.06 | $6.81 | 1408 |
| 2023-09-28 | -94.05 | $6.52 | 1582 |
| 2023-09-27 | -81.79 | $7.01 | 408 |
| 2023-09-26 | -79.27 | $7.15 | 354 |
| 2023-09-25 | -90.24 | $6.70 | 809 |
| 2023-09-22 | -90.24 | $6.70 | 2961 |
| 2023-09-21 | -100.00 | $6.50 | 11524 |
| 2023-09-20 | -91.20 | $8.00 | 1727 |
| 2023-09-19 | -73.53 | $8.80 | 1158 |
| 2023-09-18 | -83.18 | $8.44 | 552 |
| 2023-09-15 | -83.88 | $8.41 | 1546 |
| 2023-09-14 | -80.84 | $8.54 | 503 |
| 2023-09-13 | -72.43 | $8.90 | 238 |
| 2023-09-12 | -80.95 | $8.60 | 565 |
| 2023-09-11 | -100.00 | $7.80 | 2472 |
| 2023-09-08 | -82.14 | $8.55 | 1201 |
| 2023-09-07 | -85.71 | $8.40 | 3335 |
| 2023-09-06 | -73.10 | $8.93 | 6750 |
| 2023-09-05 | -88.10 | $8.30 | 950 |
| 2023-09-01 | -93.10 | $8.09 | 4880 |
| 2023-08-31 | -88.57 | $8.90 | 5140 |
| 2023-08-30 | -66.67 | $10.00 | 780 |
| 2023-08-29 | -100.00 | $9.30 | 1460 |
| 2023-08-28 | -92.59 | $9.50 | 2140 |
| 2023-08-25 | -96.30 | $9.40 | 420 |
| 2023-08-24 | -100.00 | $9.30 | 3710 |
| 2023-08-23 | -100.00 | $9.70 | 5540 |
| 2023-08-22 | -75.00 | $10.80 | 3540 |
| 2023-08-21 | -50.00 | $11.40 | 11210 |
| 2023-08-18 | -50.00 | $11.40 | 320 |
| 2023-08-17 | -58.33 | $11.30 | 2450 |
| 2023-08-16 | -42.11 | $11.20 | 2320 |
| 2023-08-15 | -42.11 | $11.20 | 220 |
| 2023-08-14 | -32.71 | $11.30 | 720 |
| 2023-08-11 | -28.00 | $11.30 | 360 |
| 2023-08-10 | -28.00 | $11.30 | 890 |
| 2023-08-09 | -28.00 | $11.30 | 280 |
| 2023-08-08 | -28.00 | $11.30 | 920 |
| 2023-08-07 | -40.00 | $11.00 | 4520 |
| 2023-08-04 | -12.00 | $11.70 | 150 |
| 2023-08-03 | -28.00 | $11.30 | 1390 |
| 2023-08-02 | -40.00 | $11.00 | 2650 |
| 2023-08-01 | -16.00 | $11.60 | 2130 |
| 2023-07-31 | -4.00 | $11.90 | 1240 |
| 2023-07-28 | -32.00 | $11.20 | 370 |
| 2023-07-27 | -48.00 | $10.80 | 860 |
| 2023-07-26 | -40.00 | $11.00 | 2310 |
| 2023-07-25 | -16.00 | $11.60 | 970 |
| 2023-07-24 | -33.33 | $11.30 | 990 |
| 2023-07-21 | -33.33 | $11.30 | 1820 |
| 2023-07-20 | -51.85 | $10.80 | 2900 |
| 2023-07-19 | -66.67 | $10.40 | 2890 |
| 2023-07-18 | -77.78 | $10.10 | 3080 |
| 2023-07-17 | -71.43 | $10.50 | 9130 |
| 2023-07-14 | -70.59 | $10.80 | 1560 |
| 2023-07-13 | -64.71 | $11.00 | 270 |
| 2023-07-12 | -64.71 | $11.00 | 1790 |
| 2023-07-11 | -55.88 | $11.30 | 1140 |
| 2023-07-10 | -64.71 | $11.00 | 2070 |
| 2023-07-07 | -64.71 | $11.00 | 5280 |
| 2023-07-06 | -50.00 | $11.50 | 580 |
| 2023-07-05 | -47.06 | $11.60 | 4160 |
| 2023-07-03 | -34.38 | $12.00 | 440 |
| 2023-06-30 | -42.98 | $11.70 | 2040 |
| 2023-06-29 | -39.00 | $11.80 | 350 |
| 2023-06-28 | -44.57 | $11.60 | 1430 |
| 2023-06-27 | -40.54 | $11.70 | 1370 |
| 2023-06-26 | -40.54 | $11.70 | 1210 |
| 2023-06-23 | -35.14 | $11.90 | 380 |
| 2023-06-22 | -51.35 | $11.30 | 640 |
| 2023-06-21 | -67.57 | $10.70 | 6820 |
| 2023-06-20 | -70.27 | $10.60 | 7800 |
| 2023-06-16 | -35.14 | $11.90 | 2110 |
| 2023-06-15 | -51.22 | $11.50 | 7050 |
| 2023-06-14 | -57.89 | $11.90 | 910 |
| 2023-06-13 | -66.67 | $11.40 | 6070 |
| 2023-06-12 | -78.95 | $10.70 | 1030 |
| 2023-06-09 | -68.42 | $11.30 | 760 |
| 2023-06-08 | -84.21 | $10.40 | 4100 |
| 2023-06-07 | -78.95 | $10.70 | 1110 |
| 2023-06-06 | -82.46 | $10.50 | 2630 |
| 2023-06-05 | -89.47 | $10.10 | 4070 |
| 2023-06-02 | -75.44 | $10.90 | 3410 |
| 2023-06-01 | -85.94 | $10.40 | 5420 |
| 2023-05-31 | -70.31 | $11.40 | 6790 |
| 2023-05-30 | -84.62 | $10.90 | 11470 |
| 2023-05-26 | -66.67 | $11.00 | 2220 |
| 2023-05-25 | -64.04 | $11.30 | 1500 |
| 2023-05-24 | -55.26 | $12.30 | 50 |
| 2023-05-23 | -54.39 | $12.40 | 1250 |
| 2023-05-22 | -60.53 | $11.70 | 910 |
| 2023-05-19 | -59.65 | $11.80 | 680 |
| 2023-05-18 | -56.14 | $12.20 | 2710 |
| 2023-05-17 | -57.89 | $12.00 | 7790 |
| 2023-05-16 | -58.77 | $11.90 | 4250 |
| 2023-05-15 | -57.89 | $12.00 | 560 |
| 2023-05-12 | -61.40 | $11.60 | 3170 |
| 2023-05-11 | -58.77 | $11.90 | 2720 |
| 2023-05-10 | -64.04 | $11.30 | 1860 |
| 2023-05-09 | -65.79 | $11.10 | 3980 |
| 2023-05-08 | -64.04 | $11.30 | 10180 |
| 2023-05-05 | -40.35 | $14.00 | 1100 |
| 2023-05-04 | -25.44 | $15.70 | 19590 |
| 2023-05-03 | -38.60 | $14.20 | 28790 |
| 2023-05-02 | -35.09 | $14.60 | 371600 |
| 2023-05-01 | -90.27 | $8.30 | 31710 |
| 2023-04-28 | -77.14 | $15.80 | 1930 |
| 2023-04-27 | -88.24 | $15.50 | 1310 |
| 2023-04-26 | -68.75 | $16.30 | 470 |
| 2023-04-25 | -62.50 | $16.50 | 380 |
| 2023-04-24 | -71.88 | $16.20 | 2450 |
| 2023-04-21 | -26.92 | $17.20 | 1370 |
| 2023-04-20 | -96.67 | $15.40 | 2900 |
| 2023-04-19 | -64.00 | $16.70 | 340 |
| 2023-04-18 | -76.00 | $16.40 | 830 |
| 2023-04-17 | -74.19 | $16.60 | 530 |
| 2023-04-14 | -90.63 | $16.00 | 260 |
| 2023-04-13 | -68.75 | $16.70 | 620 |
| 2023-04-12 | -75.68 | $16.10 | 1230 |
| 2023-04-11 | -78.38 | $16.00 | 3390 |
| 2023-04-10 | -70.27 | $16.30 | 3150 |
| 2023-04-06 | -59.46 | $16.70 | 2560 |
| 2023-04-05 | -54.00 | $17.50 | 4650 |
| 2023-04-04 | -77.50 | $17.00 | 550 |
| 2023-04-03 | -86.55 | $16.80 | 280 |
| 2023-03-31 | -88.24 | $16.60 | 190 |
| 2023-03-30 | -78.69 | $17.50 | 3070 |
| 2023-03-29 | -79.51 | $17.40 | 2920 |
| 2023-03-28 | -88.52 | $16.30 | 910 |
| 2023-03-27 | -81.15 | $17.20 | 1250 |
| 2023-03-24 | -84.43 | $16.80 | 90 |
| 2023-03-23 | -86.07 | $16.60 | 5840 |
| 2023-03-22 | -90.16 | $16.10 | 230 |
| 2023-03-21 | -80.33 | $17.30 | 1420 |
| 2023-03-20 | -75.41 | $17.90 | 490 |
| 2023-03-17 | -86.89 | $16.50 | 1020 |
| 2023-03-16 | -81.97 | $17.10 | 1390 |
| 2023-03-15 | -95.90 | $15.40 | 4310 |
| 2023-03-14 | -81.97 | $17.10 | 560 |
| 2023-03-13 | -81.97 | $17.10 | 2020 |
| 2023-03-10 | -79.51 | $17.40 | 5300 |
| 2023-03-09 | -75.41 | $17.90 | 2640 |
| 2023-03-08 | -63.93 | $19.30 | 8770 |
| 2023-03-07 | -33.61 | $23.00 | 35130 |
| 2023-03-06 | -58.02 | $18.30 | 3590 |
| 2023-03-03 | -81.82 | $16.50 | 27710 |
| 2023-03-02 | -74.19 | $19.10 | 930 |
| 2023-03-01 | -80.65 | $18.70 | 660 |
| 2023-02-28 | -62.90 | $19.80 | 2480 |
| 2023-02-27 | -69.35 | $19.40 | 490 |
| 2023-02-24 | -72.58 | $19.20 | 200 |
| 2023-02-23 | -72.58 | $19.20 | 3720 |
| 2023-02-22 | -62.71 | $20.00 | 1010 |
| 2023-02-21 | -54.24 | $20.50 | 1090 |
| 2023-02-17 | -54.35 | $21.20 | 550 |
| 2023-02-16 | -45.65 | $21.60 | 1620 |
| 2023-02-15 | -56.52 | $21.10 | 380 |
| 2023-02-14 | -30.43 | $22.30 | 1100 |
| 2023-02-13 | -30.43 | $22.30 | 920 |
| 2023-02-10 | -60.87 | $20.90 | 860 |
| 2023-02-09 | -39.13 | $21.90 | 550 |
| 2023-02-08 | -39.13 | $21.90 | 590 |
| 2023-02-07 | -56.52 | $21.10 | 3450 |
| 2023-02-06 | -32.73 | $21.90 | 570 |
| 2023-02-03 | -9.68 | $23.10 | 1050 |
| 2023-02-02 | -9.68 | $23.10 | 2540 |
| 2023-02-01 | -15.58 | $21.70 | 2250 |
| 2023-01-31 | -16.88 | $21.60 | 1150 |
| 2023-01-30 | -21.95 | $21.10 | 2820 |
| 2023-01-27 | -3.66 | $22.60 | 920 |
| 2023-01-26 | -8.54 | $22.20 | 1160 |
| 2023-01-25 | -20.73 | $21.20 | 590 |
| 2023-01-24 | -20.73 | $21.20 | 1690 |
| 2023-01-23 | -10.98 | $22.00 | 2830 |
| 2023-01-20 | -20.73 | $21.20 | 910 |
| 2023-01-19 | -6.10 | $22.40 | 2180 |
| 2023-01-18 | -4.88 | $22.50 | 1250 |
| 2023-01-17 | 0.00 | $22.60 | 1850 |
| 2023-01-13 | -26.58 | $20.50 | 1380 |
| 2023-01-12 | -34.78 | $20.70 | 3050 |
| 2023-01-11 | -18.48 | $22.20 | 770 |
| 2023-01-10 | -31.52 | $21.00 | 1510 |
| 2023-01-09 | -41.30 | $20.10 | 1770 |
| 2023-01-06 | -52.17 | $19.10 | 4450 |
| 2023-01-05 | -69.47 | $17.60 | 1600 |
| 2023-01-04 | -77.85 | $18.20 | 3230 |
| 2023-01-03 | -88.61 | $16.50 | 1590 |
| 2022-12-30 | -91.77 | $16.00 | 4580 |
| 2022-12-29 | -94.48 | $16.80 | 1720 |
| 2022-12-28 | -94.44 | $16.90 | 550 |
| 2022-12-27 | -92.36 | $17.20 | 1070 |
| 2022-12-23 | -88.89 | $17.70 | 2050 |
| 2022-12-22 | -87.50 | $17.90 | 720 |
| 2022-12-21 | -81.94 | $18.70 | 1420 |
| 2022-12-20 | -84.03 | $18.40 | 1520 |
| 2022-12-19 | -82.64 | $18.60 | 1430 |
| 2022-12-16 | -92.31 | $18.50 | 2290 |
| 2022-12-15 | -94.49 | $18.50 | 5240 |
| 2022-12-14 | -79.67 | $20.70 | 4110 |
| 2022-12-13 | -63.41 | $22.70 | 4360 |
| 2022-12-12 | -68.25 | $22.20 | 8460 |
| 2022-12-09 | -80.95 | $20.60 | 5580 |
| 2022-12-08 | -69.84 | $22.00 | 4230 |
| 2022-12-07 | -56.35 | $23.70 | 23640 |
| 2022-12-06 | -50.79 | $24.40 | 191600 |
| 2022-12-05 | -53.97 | $24.00 | 280 |
| 2022-12-02 | -47.62 | $24.80 | 390 |
| 2022-12-01 | -36.51 | $26.20 | 1400 |
| 2022-11-30 | -43.65 | $25.30 | 2040 |
| 2022-11-29 | -29.37 | $27.10 | 530 |
| 2022-11-28 | -54.76 | $23.90 | 500 |
| 2022-11-25 | -54.76 | $23.90 | 570 |
| 2022-11-23 | -65.87 | $22.50 | 4460 |
| 2022-11-22 | -67.47 | $25.20 | 460 |
| 2022-11-21 | -43.37 | $27.20 | 450 |
| 2022-11-18 | -38.55 | $27.60 | 190 |
| 2022-11-17 | -43.37 | $27.20 | 610 |
| 2022-11-16 | -45.78 | $27.00 | 1520 |
| 2022-11-15 | -20.48 | $29.10 | 1600 |
| 2022-11-14 | -2.41 | $30.60 | 1250 |
| 2022-11-11 | -11.43 | $28.70 | 1140 |
| 2022-11-10 | -12.31 | $28.20 | 460 |
| 2022-11-09 | -13.85 | $28.10 | 310 |
| 2022-11-08 | -7.69 | $28.50 | 580 |
| 2022-11-07 | -10.17 | $27.80 | 400 |
| 2022-11-04 | -18.00 | $26.60 | 1440 |
| 2022-11-03 | -40.00 | $25.50 | 4030 |
| 2022-11-02 | -17.95 | $25.70 | 440 |
| 2022-11-01 | -57.78 | $24.40 | 710 |
| 2022-10-31 | -89.80 | $23.00 | 620 |
| 2022-10-28 | -38.00 | $25.60 | 710 |
| 2022-10-27 | -60.00 | $24.50 | 750 |
| 2022-10-26 | -36.00 | $25.70 | 110 |
| 2022-10-25 | -34.00 | $25.80 | 220 |
| 2022-10-24 | -62.00 | $24.40 | 1610 |
| 2022-10-21 | -50.00 | $25.00 | 770 |
| 2022-10-20 | -30.00 | $26.00 | 210 |
| 2022-10-19 | -42.37 | $25.90 | 570 |
| 2022-10-18 | -47.76 | $26.00 | 1330 |
| 2022-10-17 | -75.36 | $24.20 | 1660 |
| 2022-10-14 | -93.15 | $23.00 | 820 |
| 2022-10-13 | -76.71 | $24.20 | 220 |
| 2022-10-12 | -84.93 | $23.60 | 170 |
| 2022-10-11 | -68.49 | $24.80 | 330 |
| 2022-10-10 | -97.10 | $23.10 | 770 |
| 2022-10-07 | -88.61 | $23.80 | 2700 |
| 2022-10-06 | -55.70 | $26.40 | 1130 |
| 2022-10-05 | -65.82 | $25.60 | 650 |
| 2022-10-04 | -62.03 | $25.90 | 5370 |
| 2022-10-03 | -56.96 | $26.30 | 200 |
| 2022-09-30 | -59.49 | $26.10 | 460 |
| 2022-09-29 | -48.10 | $27.00 | 400 |
| 2022-09-28 | -70.89 | $25.20 | 200 |
| 2022-09-27 | -67.09 | $25.50 | 2890 |
| 2022-09-26 | -94.44 | $25.00 | 2620 |
| 2022-09-23 | -90.00 | $25.50 | 2100 |
| 2022-09-22 | -77.03 | $26.50 | 1040 |
| 2022-09-21 | -61.33 | $27.70 | 770 |
| 2022-09-20 | -53.16 | $28.50 | 790 |
| 2022-09-19 | -72.15 | $27.00 | 2330 |
| 2022-09-16 | -84.81 | $26.00 | 1500 |
| 2022-09-15 | -77.17 | $26.90 | 1280 |
| 2022-09-14 | -75.00 | $27.10 | 1840 |
| 2022-09-13 | -65.22 | $28.00 | 2960 |
| 2022-09-12 | -59.78 | $28.50 | 1130 |
| 2022-09-09 | -61.96 | $28.30 | 2320 |
| 2022-09-08 | -72.83 | $27.30 | 2390 |
| 2022-09-07 | -81.91 | $26.50 | 2300 |
| 2022-09-06 | -92.24 | $25.70 | 5940 |
| 2022-09-02 | -75.00 | $27.70 | 1270 |
| 2022-09-01 | -78.45 | $27.30 | 3860 |
| 2022-08-31 | -87.50 | $28.70 | 1610 |
| 2022-08-30 | -81.63 | $28.40 | 4390 |
| 2022-08-29 | -65.38 | $29.60 | 4540 |
| 2022-08-26 | -62.50 | $29.90 | 6160 |
| 2022-08-25 | -47.79 | $31.00 | 3250 |
| 2022-08-24 | -46.90 | $31.10 | 2410 |
| 2022-08-23 | -51.59 | $32.70 | 2860 |
| 2022-08-22 | -68.15 | $30.10 | 4570 |
| 2022-08-19 | -61.15 | $31.20 | 6110 |
| 2022-08-18 | -51.59 | $32.70 | 14920 |
| 2022-08-17 | -59.87 | $31.40 | 4220 |
| 2022-08-16 | -64.97 | $30.60 | 5550 |
| 2022-08-15 | -68.15 | $30.10 | 9270 |
| 2022-08-12 | -74.52 | $29.10 | 11600 |
| 2022-08-11 | -63.06 | $30.90 | 2620 |
| 2022-08-10 | -56.05 | $32.00 | 21140 |
| 2022-08-09 | -50.86 | $33.70 | 7090 |
| 2022-08-08 | -50.86 | $33.70 | 7450 |
| 2022-08-05 | -68.00 | $30.70 | 8840 |
| 2022-08-04 | -73.08 | $30.00 | 7170 |
| 2022-08-03 | -65.93 | $31.30 | 24800 |
| 2022-08-02 | -92.86 | $26.40 | 7730 |
| 2022-08-01 | -90.67 | $27.20 | 8150 |
| 2022-07-29 | -96.00 | $26.00 | 13710 |
| 2022-07-28 | -92.09 | $28.50 | 24220 |
| 2022-07-27 | -95.63 | $30.00 | 261580 |
| 2022-07-26 | -96.77 | $30.10 | 6270 |
| 2022-07-25 | -99.21 | $30.50 | 6490 |
| 2022-07-22 | -98.91 | $30.80 | 4700 |
| 2022-07-21 | -94.10 | $34.00 | 12340 |
| 2022-07-20 | -91.88 | $35.20 | 10890 |
| 2022-07-19 | -90.41 | $36.00 | 38180 |
| 2022-07-18 | -99.63 | $31.00 | 7420 |
| 2022-07-15 | -97.16 | $33.70 | 5470 |
| 2022-07-14 | -99.03 | $33.90 | 11020 |
| 2022-07-13 | -99.38 | $37.10 | 13010 |
| 2022-07-12 | -91.65 | $41.10 | 10560 |
| 2022-07-11 | -95.48 | $40.60 | 550 |
| 2022-07-08 | -95.70 | $40.50 | 1000 |
| 2022-07-07 | -93.12 | $41.70 | 5630 |
| 2022-07-06 | -91.72 | $42.90 | 3810 |
| 2022-07-05 | -96.95 | $40.50 | 84400 |
| 2022-07-01 | -94.52 | $45.30 | 4340 |
| 2022-06-30 | -91.67 | $46.50 | 32920 |
| 2022-06-29 | -96.89 | $44.50 | 4470 |
| 2022-06-28 | -91.75 | $48.30 | 13420 |
| 2022-06-27 | -91.36 | $50.10 | 152260 |
| 2022-06-24 | -71.67 | $64.00 | 16410 |
| 2022-06-23 | -11.74 | $76.00 | 8780 |
| 2022-06-22 | -39.30 | $69.60 | 23540 |
| 2022-06-21 | -44.35 | $69.00 | 27440 |
| 2022-06-17 | -78.62 | $61.90 | 4820 |
| 2022-06-16 | -89.44 | $59.30 | 2880 |
| 2022-06-15 | -85.29 | $61.50 | 830 |
| 2022-06-14 | -86.76 | $61.10 | 3740 |
| 2022-06-13 | -81.62 | $62.50 | 490 |
| 2022-06-10 | -66.54 | $66.60 | 4280 |
| 2022-06-09 | -88.24 | $60.70 | 1150 |
| 2022-06-08 | -76.47 | $63.90 | 460 |
| 2022-06-07 | -76.84 | $63.80 | 650 |
| 2022-06-06 | -81.99 | $62.40 | 1170 |
| 2022-06-03 | -81.62 | $62.50 | 380 |
| 2022-06-02 | -59.19 | $68.60 | 210 |
| 2022-06-01 | -61.76 | $67.90 | 5330 |
| 2022-05-31 | -90.44 | $60.10 | 2700 |
| 2022-05-27 | -70.45 | $66.10 | 1960 |
| 2022-05-26 | -86.41 | $61.70 | 4040 |
| 2022-05-25 | -83.91 | $62.60 | 3500 |
| 2022-05-24 | -98.12 | $58.10 | 10400 |
| 2022-05-23 | -74.57 | $68.80 | 2770 |
| 2022-05-20 | -44.66 | $79.70 | 7460 |
| 2022-05-19 | -58.15 | $74.90 | 1270 |
| 2022-05-18 | -64.04 | $72.80 | 780 |
| 2022-05-17 | -55.68 | $76.00 | 570 |
| 2022-05-16 | -67.96 | $71.60 | 570 |
| 2022-05-13 | -61.88 | $73.80 | 1720 |
| 2022-05-12 | -75.54 | $69.10 | 2070 |
| 2022-05-11 | -91.47 | $63.20 | 1620 |
| 2022-05-10 | -98.17 | $61.10 | 4670 |
| 2022-05-09 | -96.12 | $68.80 | 2000 |
| 2022-05-06 | -96.40 | $72.60 | 3370 |
| 2022-05-05 | -98.58 | $77.00 | 2910 |
| 2022-05-04 | -94.51 | $83.60 | 2020 |
| 2022-05-03 | -97.60 | $82.60 | 1870 |
| 2022-05-02 | -99.07 | $83.20 | 1130 |
| 2022-04-29 | -96.34 | $86.30 | 5590 |
| 2022-04-28 | -96.82 | $85.90 | 3120 |
| 2022-04-27 | -98.70 | $84.30 | 7700 |
| 2022-04-26 | -99.88 | $85.10 | 14730 |
| 2022-04-25 | -95.12 | $90.00 | 3820 |
| 2022-04-22 | -94.39 | $90.60 | 9670 |
| 2022-04-21 | -92.80 | $91.90 | 6530 |
| 2022-04-20 | -91.46 | $93.00 | 5010 |
| 2022-04-19 | -89.27 | $94.80 | 4270 |
| 2022-04-18 | -94.63 | $90.40 | 6580 |
| 2022-04-14 | -90.61 | $93.70 | 9280 |
| 2022-04-13 | -88.05 | $95.80 | 9900 |
| 2022-04-12 | -92.56 | $92.10 | 9210 |
| 2022-04-11 | -87.44 | $96.30 | 23540 |
| 2022-04-08 | -76.10 | $105.60 | 15670 |
| 2022-04-07 | -69.63 | $110.90 | 41570 |
| 2022-04-06 | -74.76 | $106.70 | 128540 |
| 2022-04-05 | -41.34 | $134.10 | 774870 |
| 2022-04-04 | -88.60 | $90.90 | 10480 |
| 2022-04-01 | -98.07 | $87.00 | 6350 |
| 2022-03-31 | -100.00 | $87.70 | 16810 |
| 2022-03-30 | -100.00 | $90.90 | 15780 |
| 2022-03-29 | -98.28 | $95.80 | 29410 |
| 2022-03-28 | -98.38 | $95.70 | 6060 |
| 2022-03-25 | -90.80 | $103.20 | 7430 |
| 2022-03-24 | -88.99 | $106.30 | 3470 |
| 2022-03-23 | -87.36 | $108.10 | 4800 |
| 2022-03-22 | -88.18 | $107.20 | 4170 |
| 2022-03-21 | -89.35 | $105.90 | 4660 |
| 2022-03-18 | -89.43 | $109.00 | 11500 |
| 2022-03-17 | -95.66 | $104.40 | 9010 |
| 2022-03-16 | -96.46 | $102.50 | 4830 |
| 2022-03-15 | -96.92 | $101.40 | 6140 |
| 2022-03-14 | -99.19 | $98.50 | 9130 |
| 2022-03-11 | -98.77 | $105.70 | 15870 |
| 2022-03-10 | -99.08 | $105.00 | 58260 |
| 2022-03-09 | -93.21 | $118.40 | 32220 |
| 2022-03-08 | -93.08 | $118.70 | 23230 |
| 2022-03-07 | -95.27 | $113.70 | 62700 |
| 2022-03-04 | -85.95 | $135.00 | 38240 |
| 2022-03-03 | -72.38 | $156.00 | 62480 |
| 2022-03-02 | -59.19 | $187.30 | 89060 |
| 2022-03-01 | -66.09 | $170.50 | 38180 |
| 2022-02-28 | -65.97 | $170.80 | 60320 |
| 2022-02-25 | -63.42 | $177.00 | 408190 |
| 2022-02-24 | -75.54 | $147.50 | 48560 |
| 2022-02-23 | -73.90 | $151.50 | 102870 |
| 2022-02-22 | -79.86 | $137.00 | 108260 |
| 2022-02-18 | -69.01 | $163.40 | 402680 |
| 2022-02-17 | -17.47 | $288.80 | 2.0M |
| 2022-02-16 | -80.17 | $110.50 | 13180 |
| 2022-02-15 | -75.32 | $117.80 | 16010 |
| 2022-02-14 | -72.19 | $122.50 | 10910 |
| 2022-02-11 | -73.52 | $120.50 | 28110 |
| 2022-02-10 | -71.19 | $124.00 | 106020 |
| 2022-02-09 | -78.84 | $112.50 | 39710 |
| 2022-02-08 | -64.07 | $134.70 | 52940 |
| 2022-02-07 | -23.95 | $195.00 | 444730 |
| 2022-02-04 | -61.50 | $120.70 | 39460 |
| 2022-02-03 | -83.06 | $98.30 | 64280 |
| 2022-02-02 | -86.54 | $88.80 | 2010 |
| 2022-02-01 | -70.60 | $98.40 | 350 |
| 2022-01-31 | -64.45 | $102.10 | 490 |
| 2022-01-28 | -65.95 | $101.20 | 1620 |
| 2022-01-27 | -62.79 | $103.10 | 6630 |
| 2022-01-26 | -12.79 | $133.20 | 6190 |
| 2022-01-25 | -3.16 | $139.00 | 3190 |
| 2022-01-24 | -1.40 | $108.90 | 8510 |
| 2022-01-21 | 0.00 | $107.20 | 15100 |
| 2022-01-20 | -77.46 | $85.50 | 10760 |
| 2022-01-19 | -84.85 | $88.00 | 510 |
| 2022-01-18 | -89.02 | $87.40 | 1490 |
| 2022-01-14 | -95.73 | $86.30 | 6550 |
| 2022-01-13 | -66.67 | $96.00 | 5050 |
| 2022-01-12 | -14.29 | $101.90 | 14630 |
| 2022-01-11 | -28.57 | $101.80 | 5520 |
| 2022-01-10 | -42.86 | $101.70 | 4140 |
| 2022-01-07 | -37.50 | $101.70 | 2000 |
| 2022-01-06 | -25.00 | $101.80 | 12410 |
| 2022-01-05 | -25.00 | $101.80 | 610 |
| 2022-01-04 | -25.00 | $101.80 | 6560 |
| 2022-01-03 | -37.50 | $101.70 | 1660 |
| 2021-12-31 | -37.50 | $101.70 | 2100 |
| 2021-12-30 | -50.00 | $101.60 | 250 |
| 2021-12-29 | -12.50 | $101.90 | 20 |
| 2021-12-28 | -50.00 | $101.60 | 340 |
| 2021-12-27 | -50.00 | $101.60 | 11120 |
| 2021-12-23 | -50.00 | $101.60 | 1490 |
| 2021-12-22 | -28.57 | $101.70 | 650 |
| 2021-12-21 | -57.14 | $101.50 | 3860 |
| 2021-12-20 | 0.00 | $101.90 | 760 |
| 2021-12-17 | 0.00 | $101.80 | 5140 |
| 2021-12-16 | -25.00 | $101.50 | 1660 |
| 2021-12-15 | -33.33 | $101.40 | 260 |
| 2021-12-14 | -66.67 | $101.30 | 3280 |
| 2021-12-13 | -33.33 | $101.40 | 16500 |
| 2021-12-10 | -33.33 | $101.40 | 26920 |
| 2021-12-09 | -33.33 | $101.40 | 10010 |
| 2021-12-08 | 0.00 | $101.40 | 230 |
| 2021-12-07 | 0.00 | $101.40 | 5140 |
| 2021-12-06 | -50.00 | $101.30 | 1690 |
| 2021-12-03 | -66.67 | $101.20 | 780 |
| 2021-12-02 | -50.00 | $101.20 | 520 |
| 2021-12-01 | -50.00 | $101.20 | 2620 |
| 2021-11-30 | -25.00 | $101.30 | 6170 |
| 2021-11-29 | -25.00 | $101.30 | 1670 |
| 2021-11-26 | -40.00 | $101.20 | 80 |
| 2021-11-24 | -16.67 | $101.30 | 1430 |
| 2021-11-23 | -16.67 | $101.30 | 3700 |
| 2021-11-22 | -33.33 | $101.20 | 100 |
| 2021-11-19 | -16.67 | $101.30 | 4500 |
| 2021-11-18 | 0.00 | $101.40 | 650 |
| 2021-11-17 | -16.67 | $101.30 | 220 |
| 2021-11-16 | -16.67 | $101.30 | 730 |
| 2021-11-15 | 0.00 | $101.40 | 140 |
| 2021-11-12 | -16.67 | $101.30 | 60 |
| 2021-11-11 | -16.67 | $101.30 | 310 |
| 2021-11-10 | 0.00 | $101.40 | 860 |
| 2021-11-09 | 0.00 | $101.40 | 1800 |
| 2021-11-08 | -28.57 | $101.20 | 1050 |
| 2021-11-05 | -42.86 | $101.10 | 10150 |
| 2021-11-04 | 0.00 | $101.40 | 25130 |
| 2021-11-03 | 0.00 | $101.30 | 10360 |
| 2021-11-02 | -33.33 | $101.10 | 390 |
| 2021-11-01 | -14.29 | $101.20 | 1130 |
| 2021-10-29 | -30.00 | $100.90 | 7330 |
| 2021-10-28 | -30.00 | $100.90 | 1430 |
| 2021-10-27 | -30.00 | $100.90 | 2740 |
| 2021-10-26 | -30.00 | $100.90 | 960 |
| 2021-10-25 | -30.00 | $100.90 | 1130 |
| 2021-10-22 | -30.00 | $100.90 | 220 |
| 2021-10-21 | -30.00 | $100.90 | 130 |
| 2021-10-20 | -30.00 | $100.90 | 1880 |
| 2021-10-19 | 0.00 | $101.20 | 1570 |
| 2021-10-18 | -30.00 | $100.90 | 2200 |
| 2021-10-15 | -30.00 | $100.90 | 860 |
| 2021-10-14 | -40.00 | $100.80 | — |
| 2021-10-13 | -40.00 | $100.80 | 32540 |
| 2021-10-12 | -25.00 | $100.80 | 760 |
| 2021-10-11 | -37.50 | $100.70 | 120 |
| 2021-10-08 | 0.00 | $101.00 | 40 |
| 2021-10-07 | -11.11 | $100.90 | 80 |
| 2021-10-06 | -11.11 | $100.90 | 130 |
| 2021-10-05 | -22.22 | $100.80 | 80 |
| 2021-10-04 | -22.22 | $100.80 | 640 |
| 2021-10-01 | -44.44 | $100.60 | 300 |
| 2021-09-30 | -27.27 | $100.70 | 410 |
| 2021-09-29 | -20.00 | $100.70 | 260 |
| 2021-09-28 | -20.00 | $100.70 | 510 |
| 2021-09-27 | 0.00 | $100.90 | 70 |
| 2021-09-24 | -22.22 | $100.60 | 540 |
| 2021-09-23 | -10.00 | $100.70 | 660 |
| 2021-09-22 | -10.00 | $100.70 | 590 |
| 2021-09-21 | 0.00 | $100.70 | 960 |
| 2021-09-20 | -11.11 | $100.60 | 120 |
| 2021-09-17 | -11.11 | $100.60 | 70 |
| 2021-09-16 | 0.00 | $100.70 | 2040 |
| 2021-09-15 | -33.33 | $100.40 | 4710 |
| 2021-09-14 | -11.11 | $100.60 | 230 |
| 2021-09-13 | -11.11 | $100.50 | 260 |
| 2021-09-10 | -11.11 | $100.50 | 2200 |
| 2021-09-09 | -12.50 | $100.40 | 1130 |
| 2021-09-08 | -25.00 | $100.30 | 2830 |
| 2021-09-07 | -25.00 | $100.30 | 1910 |
| 2021-09-03 | -20.00 | $100.30 | 520 |
| 2021-09-02 | -20.00 | $100.30 | 2420 |
| 2021-09-01 | -11.11 | $100.30 | 170 |
| 2021-08-31 | 0.00 | $100.40 | 1850 |
| 2021-08-30 | -33.33 | $100.10 | 3120 |
| 2021-08-27 | -22.22 | $100.20 | 3090 |
| 2021-08-26 | -14.29 | $100.10 | 1600 |
| 2021-08-25 | -16.67 | $100.00 | 2980 |
| 2021-08-24 | -40.00 | $99.80 | 170 |
| 2021-08-23 | 0.00 | $100.00 | 1360 |
| 2021-08-20 | -20.00 | $99.90 | 22440 |
| 2021-08-19 | 0.00 | $100.00 | 1730 |
| 2021-08-18 | -40.00 | $99.80 | 33210 |
| 2021-08-17 | -20.00 | $99.90 | 620 |
| 2021-08-16 | -20.00 | $99.90 | 930 |
| 2021-08-13 | 0.00 | $100.00 | 390 |
| 2021-08-12 | -20.00 | $99.90 | 5960 |
| 2021-08-11 | -20.00 | $99.90 | 1990 |
| 2021-08-10 | -20.00 | $99.90 | 4100 |
| 2021-08-09 | 0.00 | $100.00 | 2260 |
| 2021-08-06 | -100.00 | $99.50 | 26240 |
| 2021-08-05 | 0.00 | $99.80 | 2750 |
| 2021-08-04 | -100.00 | $99.50 | 2270 |
| 2021-08-03 | -66.67 | $99.60 | 3500 |
| 2021-08-02 | -66.67 | $99.60 | 20370 |
| 2021-07-30 | -100.00 | $99.50 | 1260 |
| 2021-07-29 | -66.67 | $99.60 | 8480 |
| 2021-07-28 | -33.33 | $99.80 | 1470 |
| 2021-07-27 | -66.67 | $99.70 | 650 |
| 2021-07-26 | -33.33 | $99.80 | 2090 |
| 2021-07-23 | -66.67 | $99.70 | 230 |
| 2021-07-22 | -66.67 | $99.70 | 1390 |
| 2021-07-21 | -66.67 | $99.70 | 1830 |
| 2021-07-20 | -75.00 | $99.70 | 1110 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.66
2026-07-17
Close Price
$3.27
Vol: 4600Average Directional Index - Detailed Analysis
Minimum
6.07
Average
25.08
Maximum
83.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.66 | $3.27 | 4600 |
| 2026-07-16 | 21.31 | $3.40 | 28900 |
| 2026-07-15 | 21.99 | $3.31 | 7800 |
| 2026-07-14 | 22.81 | $3.30 | 59004 |
| 2026-07-13 | 23.64 | $3.31 | 169600 |
| 2026-07-10 | 24.52 | $3.38 | 4823 |
| 2026-07-09 | 25.32 | $3.40 | 1349 |
| 2026-07-08 | 26.03 | $3.40 | 3926 |
| 2026-07-07 | 26.77 | $3.35 | 1800 |
| 2026-07-06 | 27.43 | $3.69 | 157000 |
| 2026-07-02 | 28.12 | $3.50 | 40546 |
| 2026-07-01 | 29.38 | $3.25 | 12600 |
| 2026-06-30 | 30.91 | $3.24 | 74500 |
| 2026-06-29 | 32.49 | $3.34 | 38110 |
| 2026-06-26 | 34.14 | $3.41 | 150215 |
| 2026-06-25 | 35.60 | $5.20 | 43845 |
| 2026-06-24 | 35.36 | $5.38 | 13000 |
| 2026-06-23 | 35.18 | $5.25 | 16381 |
| 2026-06-22 | 35.08 | $4.84 | 23619 |
| 2026-06-18 | 34.97 | $5.69 | 6200 |
| 2026-06-17 | 33.58 | $5.90 | 7463 |
| 2026-06-16 | 32.12 | $5.77 | 5002 |
| 2026-06-15 | 30.63 | $5.54 | 48124 |
| 2026-06-12 | 29.07 | $5.65 | 278502 |
| 2026-06-11 | 27.43 | $4.97 | 11084 |
| 2026-06-10 | 27.67 | $4.27 | 25103 |
| 2026-06-09 | 28.49 | $4.30 | 19023 |
| 2026-06-08 | 29.84 | $3.78 | 5320 |
| 2026-06-05 | 30.44 | $3.50 | 2401 |
| 2026-06-04 | 30.41 | $3.54 | 4917 |
| 2026-06-03 | 30.58 | $3.60 | 11109 |
| 2026-06-02 | 30.76 | $3.60 | 7900 |
| 2026-06-01 | 31.13 | $3.61 | 6109 |
| 2026-05-29 | 31.98 | $3.60 | 2101 |
| 2026-05-28 | 32.87 | $3.50 | 3229 |
| 2026-05-27 | 32.76 | $3.30 | 5519 |
| 2026-05-26 | 32.39 | $3.16 | 14116 |
| 2026-05-22 | 31.89 | $3.16 | 732 |
| 2026-05-21 | 31.56 | $3.23 | 1700 |
| 2026-05-20 | 30.63 | $3.36 | 12134 |
| 2026-05-19 | 29.66 | $3.41 | 9700 |
| 2026-05-18 | 28.29 | $3.49 | 25023 |
| 2026-05-15 | 26.84 | $3.49 | 804 |
| 2026-05-14 | 26.24 | $3.61 | 1900 |
| 2026-05-13 | 25.81 | $3.61 | 19943 |
| 2026-05-12 | 25.36 | $3.31 | 9254 |
| 2026-05-11 | 25.39 | $3.25 | 10131 |
| 2026-05-08 | 25.03 | $3.52 | 26632 |
| 2026-05-07 | 24.66 | $3.65 | 2000 |
| 2026-05-06 | 24.32 | $3.65 | 1200 |
| 2026-05-05 | 25.11 | $3.66 | 5176 |
| 2026-05-04 | 25.95 | $3.73 | 1910 |
| 2026-05-01 | 27.03 | $3.70 | 2500 |
| 2026-04-30 | 28.18 | $3.90 | — |
| 2026-04-29 | 28.91 | $3.90 | 716 |
| 2026-04-28 | 29.68 | $3.93 | 5528 |
| 2026-04-27 | 30.48 | $3.84 | 2198 |
| 2026-04-24 | 30.83 | $3.91 | 1400 |
| 2026-04-23 | 31.20 | $3.81 | 1260 |
| 2026-04-22 | 31.39 | $3.75 | 2600 |
| 2026-04-21 | 31.70 | $3.75 | 1000 |
| 2026-04-20 | 32.16 | $3.66 | 4909 |
| 2026-04-17 | 32.65 | $3.93 | 1200 |
| 2026-04-16 | 32.77 | $3.93 | 923 |
| 2026-04-15 | 32.90 | $3.72 | 2347 |
| 2026-04-14 | 33.04 | $3.79 | 1257 |
| 2026-04-13 | 32.95 | $3.94 | 2711 |
| 2026-04-10 | 32.86 | $4.00 | 3737 |
| 2026-04-09 | 32.08 | $3.84 | 3700 |
| 2026-04-08 | 31.42 | $3.88 | 6500 |
| 2026-04-07 | 30.81 | $3.61 | 1533 |
| 2026-04-06 | 30.54 | $3.72 | 1029 |
| 2026-04-02 | 30.26 | $3.43 | 920 |
| 2026-04-01 | 29.51 | $3.34 | 700 |
| 2026-03-31 | 28.73 | $3.76 | 6459 |
| 2026-03-30 | 27.90 | $3.47 | 1623 |
| 2026-03-27 | 27.23 | $3.30 | 3888 |
| 2026-03-26 | 26.80 | $3.46 | 11551 |
| 2026-03-25 | 26.03 | $3.50 | 1000 |
| 2026-03-24 | 25.22 | $3.68 | 5505 |
| 2026-03-23 | 24.36 | $3.18 | 1609 |
| 2026-03-20 | 24.21 | $2.80 | 5519 |
| 2026-03-19 | 24.05 | $3.20 | 8200 |
| 2026-03-18 | 23.16 | $3.00 | 8811 |
| 2026-03-17 | 22.41 | $2.99 | 1416 |
| 2026-03-16 | 21.77 | $2.99 | 1200 |
| 2026-03-13 | 21.09 | $2.73 | 933 |
| 2026-03-12 | 20.82 | $3.02 | 7275 |
| 2026-03-11 | 20.53 | $2.71 | 1033 |
| 2026-03-10 | 20.84 | $2.67 | 6674 |
| 2026-03-09 | 21.17 | $2.75 | 3217 |
| 2026-03-06 | 21.61 | $3.03 | 4941 |
| 2026-03-05 | 22.06 | $2.63 | 1853 |
| 2026-03-04 | 22.08 | $2.81 | 800 |
| 2026-03-03 | 21.54 | $2.92 | 5480 |
| 2026-03-02 | 20.98 | $2.92 | 3100 |
| 2026-02-27 | 20.05 | $3.00 | 6600 |
| 2026-02-26 | 18.91 | $2.96 | 4312 |
| 2026-02-25 | 17.71 | $2.63 | 9100 |
| 2026-02-24 | 17.00 | $2.60 | 1100 |
| 2026-02-23 | 16.25 | $2.59 | 10700 |
| 2026-02-20 | 15.47 | $2.72 | 44872 |
| 2026-02-19 | 14.64 | $2.36 | 30200 |
| 2026-02-18 | 14.48 | $2.56 | 5000 |
| 2026-02-17 | 14.71 | $2.35 | 21148 |
| 2026-02-13 | 14.95 | $2.27 | 8500 |
| 2026-02-12 | 15.47 | $2.35 | 2808 |
| 2026-02-11 | 16.21 | $2.38 | 5545 |
| 2026-02-10 | 16.81 | $2.44 | 8335 |
| 2026-02-09 | 17.44 | $2.41 | 10142 |
| 2026-02-06 | 18.08 | $2.33 | 8200 |
| 2026-02-05 | 18.76 | $2.44 | 15019 |
| 2026-02-04 | 19.47 | $2.54 | 6200 |
| 2026-02-03 | 20.41 | $2.56 | 5938 |
| 2026-02-02 | 21.28 | $2.67 | 14701 |
| 2026-01-30 | 22.15 | $2.71 | 6907 |
| 2026-01-29 | 22.93 | $2.73 | 24000 |
| 2026-01-28 | 23.75 | $2.76 | 9000 |
| 2026-01-27 | 24.52 | $2.79 | 18238 |
| 2026-01-26 | 25.46 | $2.76 | 13548 |
| 2026-01-23 | 26.46 | $2.80 | 40026 |
| 2026-01-22 | 27.38 | $2.78 | 86395 |
| 2026-01-21 | 28.60 | $2.80 | 63361 |
| 2026-01-20 | 29.89 | $3.12 | 35306 |
| 2026-01-16 | 30.39 | $3.58 | 12401 |
| 2026-01-15 | 29.76 | $3.69 | 13712 |
| 2026-01-14 | 29.11 | $3.61 | 24396 |
| 2026-01-13 | 28.47 | $3.66 | 100400 |
| 2026-01-12 | 27.81 | $3.46 | 50044 |
| 2026-01-09 | 27.26 | $3.91 | 39100 |
| 2026-01-08 | 26.23 | $4.23 | 96000 |
| 2026-01-07 | 24.56 | $4.03 | 149641 |
| 2026-01-06 | 22.80 | $4.65 | 1.5M |
| 2026-01-05 | 20.95 | $3.60 | 448247 |
| 2026-01-02 | 19.94 | $4.00 | 1.6M |
| 2025-12-31 | 18.34 | $3.77 | 43.3M |
| 2025-12-30 | 16.58 | $2.32 | 1.9M |
| 2025-12-29 | 16.20 | $2.42 | 6825 |
| 2025-12-26 | 16.16 | $2.44 | 5035 |
| 2025-12-24 | 16.14 | $2.56 | 8300 |
| 2025-12-23 | 16.37 | $2.60 | 40500 |
| 2025-12-22 | 16.18 | $2.46 | 132029 |
| 2025-12-19 | 15.97 | $2.48 | 50414 |
| 2025-12-18 | 16.45 | $2.42 | 4100 |
| 2025-12-17 | 16.80 | $2.53 | 6500 |
| 2025-12-16 | 16.65 | $2.48 | 2200 |
| 2025-12-15 | 15.68 | $2.46 | 6700 |
| 2025-12-12 | 14.59 | $2.52 | 3000 |
| 2025-12-11 | 13.57 | $2.51 | 6000 |
| 2025-12-10 | 12.68 | $2.51 | 15118 |
| 2025-12-09 | 11.75 | $2.75 | 15641 |
| 2025-12-08 | 11.84 | $2.80 | 36100 |
| 2025-12-05 | 11.99 | $2.98 | 10000 |
| 2025-12-04 | 12.24 | $2.93 | 9800 |
| 2025-12-03 | 12.81 | $2.93 | 690 |
| 2025-12-02 | 13.48 | $2.95 | 6741 |
| 2025-12-01 | 14.18 | $2.95 | 41460 |
| 2025-11-28 | 14.92 | $2.87 | 4238 |
| 2025-11-26 | 15.36 | $2.87 | 5300 |
| 2025-11-25 | 15.82 | $2.90 | 8578 |
| 2025-11-24 | 16.56 | $2.90 | 805 |
| 2025-11-21 | 17.12 | $2.94 | 3900 |
| 2025-11-20 | 17.71 | $2.90 | 3200 |
| 2025-11-19 | 18.10 | $2.82 | 1000 |
| 2025-11-18 | 18.03 | $2.82 | 545 |
| 2025-11-17 | 18.10 | $2.84 | 3700 |
| 2025-11-14 | 18.25 | $2.90 | 3700 |
| 2025-11-13 | 18.40 | $2.92 | 3814 |
| 2025-11-12 | 18.57 | $2.81 | 2540 |
| 2025-11-11 | 18.36 | $2.79 | 3231 |
| 2025-11-10 | 17.98 | $2.80 | 6500 |
| 2025-11-07 | 17.65 | $2.80 | 16300 |
| 2025-11-06 | 17.29 | $2.80 | 4146 |
| 2025-11-05 | 17.04 | $2.84 | 2500 |
| 2025-11-04 | 16.84 | $2.79 | 1517 |
| 2025-11-03 | 16.40 | $2.85 | 4000 |
| 2025-10-31 | 15.98 | $2.84 | 2000 |
| 2025-10-30 | 15.55 | $2.88 | 3100 |
| 2025-10-29 | 15.25 | $2.90 | 3835 |
| 2025-10-28 | 14.94 | $2.94 | 18000 |
| 2025-10-27 | 14.99 | $2.87 | 8926 |
| 2025-10-24 | 14.97 | $2.85 | 6400 |
| 2025-10-23 | 14.64 | $2.80 | 3989 |
| 2025-10-22 | 14.10 | $2.76 | 4800 |
| 2025-10-21 | 13.41 | $2.91 | 2900 |
| 2025-10-20 | 13.29 | $2.95 | 5731 |
| 2025-10-17 | 13.25 | $2.84 | 5505 |
| 2025-10-16 | 12.81 | $2.75 | 13132 |
| 2025-10-15 | 12.36 | $2.86 | 735 |
| 2025-10-14 | 12.16 | $2.86 | 6900 |
| 2025-10-13 | 11.81 | $2.92 | 7500 |
| 2025-10-10 | 11.44 | $2.88 | 17365 |
| 2025-10-09 | 11.17 | $2.98 | 9347 |
| 2025-10-08 | 11.15 | $3.00 | 26146 |
| 2025-10-07 | 11.19 | $3.00 | 2500 |
| 2025-10-06 | 11.24 | $3.07 | 7311 |
| 2025-10-03 | 11.35 | $2.99 | 1159 |
| 2025-10-02 | 11.19 | $2.99 | 3720 |
| 2025-10-01 | 11.01 | $2.95 | 4600 |
| 2025-09-30 | 10.69 | $2.95 | 6308 |
| 2025-09-29 | 10.35 | $2.96 | 6447 |
| 2025-09-26 | 9.99 | $2.95 | 4622 |
| 2025-09-25 | 9.72 | $2.98 | 7120 |
| 2025-09-24 | 9.37 | $2.98 | 3295 |
| 2025-09-23 | 9.27 | $2.92 | 22395 |
| 2025-09-22 | 9.03 | $2.98 | 12634 |
| 2025-09-19 | 9.01 | $3.10 | 19921 |
| 2025-09-18 | 8.98 | $3.14 | 2511 |
| 2025-09-17 | 9.39 | $3.24 | 12600 |
| 2025-09-16 | 9.83 | $3.21 | 6500 |
| 2025-09-15 | 10.26 | $3.24 | 5373 |
| 2025-09-12 | 10.51 | $3.23 | 1700 |
| 2025-09-11 | 10.84 | $3.18 | 3600 |
| 2025-09-10 | 10.98 | $3.28 | 36135 |
| 2025-09-09 | 11.13 | $3.12 | 26850 |
| 2025-09-08 | 11.08 | $3.16 | 8002 |
| 2025-09-05 | 11.35 | $3.30 | 10400 |
| 2025-09-04 | 11.60 | $3.28 | 13700 |
| 2025-09-03 | 12.09 | $3.29 | 21833 |
| 2025-09-02 | 12.68 | $3.12 | 44400 |
| 2025-08-29 | 13.29 | $3.14 | 14200 |
| 2025-08-28 | 13.74 | $3.24 | 5638 |
| 2025-08-27 | 14.35 | $3.38 | 14441 |
| 2025-08-26 | 14.98 | $3.23 | 22200 |
| 2025-08-25 | 15.64 | $3.14 | 6121 |
| 2025-08-22 | 15.96 | $3.14 | 4000 |
| 2025-08-21 | 16.29 | $3.07 | 5723 |
| 2025-08-20 | 16.54 | $3.16 | 12300 |
| 2025-08-19 | 16.81 | $3.30 | 3336 |
| 2025-08-18 | 17.40 | $3.30 | 21326 |
| 2025-08-15 | 18.02 | $3.27 | 14700 |
| 2025-08-14 | 18.58 | $3.29 | 64158 |
| 2025-08-13 | 19.18 | $3.27 | 15245 |
| 2025-08-12 | 19.68 | $3.27 | 13824 |
| 2025-08-11 | 20.12 | $3.22 | 36807 |
| 2025-08-08 | 20.59 | $3.30 | 16186 |
| 2025-08-07 | 21.12 | $3.39 | 13400 |
| 2025-08-06 | 21.79 | $3.41 | 16283 |
| 2025-08-05 | 22.58 | $3.56 | 47725 |
| 2025-08-04 | 23.52 | $3.68 | 90208 |
| 2025-08-01 | 24.47 | $3.10 | 85116 |
| 2025-07-31 | 25.23 | $3.40 | 39463 |
| 2025-07-30 | 26.47 | $4.06 | 110950 |
| 2025-07-29 | 27.26 | $5.40 | 284760 |
| 2025-07-28 | 27.02 | $6.34 | 3.7M |
| 2025-07-25 | 25.74 | $4.51 | 1.3M |
| 2025-07-24 | 26.27 | $4.66 | 3801 |
| 2025-07-23 | 26.90 | $4.50 | 10754 |
| 2025-07-22 | 27.57 | $4.99 | 46390 |
| 2025-07-21 | 27.89 | $4.85 | 257952 |
| 2025-07-18 | 27.79 | $4.86 | 3770 |
| 2025-07-17 | 27.69 | $5.85 | 2032 |
| 2025-07-16 | 27.35 | $5.07 | 7580 |
| 2025-07-15 | 27.54 | $5.02 | 5212 |
| 2025-07-14 | 27.31 | $5.35 | 38773 |
| 2025-07-11 | 27.07 | $4.81 | 1150 |
| 2025-07-10 | 27.50 | $4.94 | 2191 |
| 2025-07-09 | 27.95 | $4.98 | 1590 |
| 2025-07-08 | 28.42 | $4.93 | 1853 |
| 2025-07-07 | 28.92 | $4.88 | 781 |
| 2025-07-03 | 29.18 | $5.00 | 524 |
| 2025-07-02 | 29.46 | $4.80 | 3176 |
| 2025-07-01 | 29.28 | $4.99 | 170 |
| 2025-06-30 | 29.36 | $4.85 | 533 |
| 2025-06-27 | 29.45 | $5.01 | 759 |
| 2025-06-26 | 29.55 | $4.80 | 2113 |
| 2025-06-25 | 29.50 | $5.18 | 344 |
| 2025-06-24 | 29.83 | $5.18 | 390 |
| 2025-06-23 | 30.17 | $5.00 | 2521 |
| 2025-06-20 | 30.33 | $5.00 | 361 |
| 2025-06-18 | 30.49 | $5.00 | 292 |
| 2025-06-17 | 30.66 | $5.00 | 520 |
| 2025-06-16 | 30.85 | $5.10 | 1240 |
| 2025-06-13 | 31.04 | $4.75 | 1880 |
| 2025-06-12 | 30.69 | $4.92 | 1448 |
| 2025-06-11 | 30.34 | $5.20 | 382 |
| 2025-06-10 | 30.46 | $5.10 | 940 |
| 2025-06-09 | 30.58 | $5.37 | 1500 |
| 2025-06-06 | 30.76 | $5.43 | 5632 |
| 2025-06-05 | 31.00 | $5.40 | 2511 |
| 2025-06-04 | 31.35 | $5.73 | 490 |
| 2025-06-03 | 32.05 | $5.80 | 680 |
| 2025-06-02 | 32.79 | $5.75 | 703 |
| 2025-05-30 | 33.76 | $5.80 | 454 |
| 2025-05-29 | 33.74 | $5.60 | 870 |
| 2025-05-28 | 33.53 | $5.60 | 411 |
| 2025-05-27 | 32.91 | $5.50 | 252 |
| 2025-05-23 | 32.25 | $5.60 | 224 |
| 2025-05-22 | 31.71 | $5.30 | 451 |
| 2025-05-21 | 30.91 | $5.20 | 410 |
| 2025-05-20 | 30.06 | $5.35 | 2102 |
| 2025-05-19 | 29.05 | $5.63 | 2021 |
| 2025-05-16 | 28.29 | $5.90 | 384 |
| 2025-05-15 | 27.50 | $5.85 | 1449 |
| 2025-05-14 | 26.92 | $5.50 | 642 |
| 2025-05-13 | 25.66 | $5.33 | 4639 |
| 2025-05-12 | 24.33 | $5.60 | 3532 |
| 2025-05-09 | 22.93 | $5.50 | 1433 |
| 2025-05-08 | 21.71 | $5.80 | 1120 |
| 2025-05-07 | 20.42 | $5.10 | 4351 |
| 2025-05-06 | 19.06 | $6.10 | 197 |
| 2025-05-05 | 19.42 | $6.00 | 300 |
| 2025-05-02 | 19.41 | $6.15 | 749 |
| 2025-05-01 | 19.69 | $6.50 | 280 |
| 2025-04-30 | 20.36 | $6.28 | 251 |
| 2025-04-29 | 21.03 | $6.40 | 460 |
| 2025-04-28 | 21.58 | $6.40 | 253 |
| 2025-04-25 | 22.16 | $6.40 | 1133 |
| 2025-04-24 | 22.99 | $6.40 | 550 |
| 2025-04-23 | 23.87 | $5.59 | 1950 |
| 2025-04-22 | 24.61 | $5.85 | 1477 |
| 2025-04-21 | 24.63 | $5.50 | 643 |
| 2025-04-17 | 24.46 | $5.65 | 173 |
| 2025-04-16 | 24.11 | $5.87 | 270 |
| 2025-04-15 | 23.73 | $5.60 | 1420 |
| 2025-04-14 | 23.33 | $5.65 | 2450 |
| 2025-04-11 | 23.01 | $5.63 | 108 |
| 2025-04-10 | 22.14 | $5.90 | 431 |
| 2025-04-09 | 21.46 | $5.90 | 5018 |
| 2025-04-08 | 20.68 | $5.70 | 1761 |
| 2025-04-07 | 19.61 | $5.72 | 1617 |
| 2025-04-04 | 18.55 | $6.10 | 580 |
| 2025-04-03 | 17.78 | $6.36 | 2611 |
| 2025-04-02 | 17.22 | $6.70 | 100 |
| 2025-04-01 | 16.99 | $6.60 | 1942 |
| 2025-03-31 | 16.75 | $6.66 | 513 |
| 2025-03-28 | 16.12 | $7.10 | 590 |
| 2025-03-27 | 16.13 | $7.20 | 1415 |
| 2025-03-26 | 16.15 | $7.10 | 15397 |
| 2025-03-25 | 15.89 | $7.20 | 2180 |
| 2025-03-24 | 15.62 | $7.20 | 7689 |
| 2025-03-21 | 15.16 | $6.72 | 500 |
| 2025-03-20 | 15.33 | $6.90 | 957 |
| 2025-03-19 | 15.72 | $6.80 | 4586 |
| 2025-03-18 | 16.13 | $6.99 | 2773 |
| 2025-03-17 | 16.77 | $6.31 | 2936 |
| 2025-03-14 | 16.82 | $6.76 | 580 |
| 2025-03-13 | 17.42 | $7.00 | 2291 |
| 2025-03-12 | 18.23 | $6.70 | 1451 |
| 2025-03-11 | 19.09 | $6.52 | 420 |
| 2025-03-10 | 19.42 | $7.00 | 2850 |
| 2025-03-07 | 19.76 | $6.60 | 740 |
| 2025-03-06 | 18.87 | $6.70 | 3760 |
| 2025-03-05 | 17.92 | $6.80 | 952 |
| 2025-03-04 | 17.44 | $6.60 | 1372 |
| 2025-03-03 | 17.11 | $6.95 | 780 |
| 2025-02-28 | 17.12 | $6.90 | 1030 |
| 2025-02-27 | 17.14 | $6.81 | 922 |
| 2025-02-26 | 17.17 | $7.05 | 1160 |
| 2025-02-25 | 17.54 | $7.00 | 1204 |
| 2025-02-24 | 17.68 | $6.95 | 2149 |
| 2025-02-21 | 17.83 | $6.85 | 745 |
| 2025-02-20 | 17.99 | $7.01 | 790 |
| 2025-02-19 | 18.16 | $6.81 | 1974 |
| 2025-02-18 | 18.34 | $6.81 | 961 |
| 2025-02-14 | 18.53 | $6.90 | 1386 |
| 2025-02-13 | 18.69 | $6.80 | 3430 |
| 2025-02-12 | 18.86 | $6.90 | 4105 |
| 2025-02-11 | 19.44 | $7.00 | 1240 |
| 2025-02-10 | 20.33 | $7.40 | 2220 |
| 2025-02-07 | 21.26 | $7.27 | 1870 |
| 2025-02-06 | 22.08 | $7.04 | 1380 |
| 2025-02-05 | 23.08 | $7.02 | 814 |
| 2025-02-04 | 23.83 | $7.24 | 1789 |
| 2025-02-03 | 24.61 | $7.10 | 3000 |
| 2025-01-31 | 25.48 | $7.49 | 2182 |
| 2025-01-30 | 26.39 | $6.98 | 2282 |
| 2025-01-29 | 26.71 | $6.90 | 720 |
| 2025-01-28 | 26.48 | $7.00 | 1320 |
| 2025-01-27 | 26.24 | $7.03 | 2162 |
| 2025-01-24 | 25.98 | $7.21 | 1722 |
| 2025-01-23 | 26.17 | $7.01 | 1393 |
| 2025-01-22 | 26.11 | $6.90 | 4172 |
| 2025-01-21 | 26.05 | $6.90 | 7280 |
| 2025-01-17 | 25.98 | $7.00 | 4874 |
| 2025-01-16 | 25.58 | $6.80 | 2621 |
| 2025-01-15 | 25.33 | $7.20 | 5007 |
| 2025-01-14 | 25.11 | $7.50 | 5704 |
| 2025-01-13 | 24.87 | $6.22 | 37875 |
| 2025-01-10 | 24.63 | $7.81 | 510 |
| 2025-01-08 | 25.63 | $7.78 | 1881 |
| 2025-01-07 | 26.69 | $8.00 | 850 |
| 2025-01-06 | 27.46 | $7.80 | 2164 |
| 2025-01-03 | 28.29 | $7.80 | 6437 |
| 2025-01-02 | 28.88 | $8.00 | 1910 |
| 2024-12-31 | 28.92 | $8.24 | 3681 |
| 2024-12-30 | 29.07 | $8.20 | 6401 |
| 2024-12-27 | 29.33 | $7.92 | 4560 |
| 2024-12-26 | 29.34 | $8.00 | 5525 |
| 2024-12-24 | 29.34 | $7.77 | 425 |
| 2024-12-23 | 29.76 | $7.66 | 1071 |
| 2024-12-20 | 30.19 | $7.90 | 4274 |
| 2024-12-19 | 30.90 | $7.83 | 1840 |
| 2024-12-18 | 31.34 | $7.90 | 4115 |
| 2024-12-17 | 31.63 | $8.40 | 7768 |
| 2024-12-16 | 31.94 | $8.55 | 34810 |
| 2024-12-13 | 32.26 | $8.15 | 5480 |
| 2024-12-12 | 32.98 | $8.75 | 13401 |
| 2024-12-11 | 33.52 | $8.13 | 48221 |
| 2024-12-10 | 34.04 | $8.52 | 345980 |
| 2024-12-09 | 35.44 | $7.26 | 5002 |
| 2024-12-06 | 35.93 | $6.78 | 1368 |
| 2024-12-05 | 35.07 | $6.84 | 1620 |
| 2024-12-04 | 34.16 | $6.90 | 5600 |
| 2024-12-03 | 32.76 | $7.20 | 802 |
| 2024-12-02 | 32.01 | $7.20 | 2374 |
| 2024-11-29 | 31.23 | $7.43 | 240 |
| 2024-11-27 | 30.86 | $7.39 | 2162 |
| 2024-11-26 | 30.48 | $7.62 | 683 |
| 2024-11-25 | 30.08 | $7.30 | 2722 |
| 2024-11-22 | 29.66 | $7.69 | 621 |
| 2024-11-21 | 29.50 | $7.20 | 622 |
| 2024-11-20 | 29.34 | $7.34 | 2285 |
| 2024-11-19 | 29.17 | $7.90 | 1690 |
| 2024-11-18 | 29.62 | $7.68 | 380 |
| 2024-11-15 | 29.45 | $7.40 | 654 |
| 2024-11-14 | 29.43 | $7.60 | 660 |
| 2024-11-13 | 29.19 | $7.50 | 1263 |
| 2024-11-12 | 29.12 | $7.60 | 1140 |
| 2024-11-11 | 29.06 | $7.55 | 3822 |
| 2024-11-08 | 28.81 | $7.59 | 1103 |
| 2024-11-07 | 27.86 | $7.60 | 4541 |
| 2024-11-06 | 26.86 | $7.50 | 4620 |
| 2024-11-05 | 26.19 | $7.50 | 1050 |
| 2024-11-04 | 25.64 | $7.61 | 1220 |
| 2024-11-01 | 25.15 | $7.56 | 280 |
| 2024-10-31 | 24.39 | $7.60 | 1530 |
| 2024-10-30 | 23.72 | $7.90 | 484 |
| 2024-10-29 | 23.01 | $7.61 | 1070 |
| 2024-10-28 | 22.29 | $8.00 | 1031 |
| 2024-10-25 | 21.77 | $8.00 | 510 |
| 2024-10-24 | 21.52 | $8.10 | 530 |
| 2024-10-23 | 21.42 | $8.00 | 1370 |
| 2024-10-22 | 21.31 | $7.90 | 683 |
| 2024-10-21 | 21.35 | $8.10 | 1624 |
| 2024-10-18 | 21.55 | $8.00 | 1927 |
| 2024-10-17 | 21.53 | $7.90 | 854 |
| 2024-10-16 | 21.27 | $7.87 | 690 |
| 2024-10-15 | 21.00 | $7.70 | 3014 |
| 2024-10-14 | 20.63 | $7.99 | 3970 |
| 2024-10-11 | 20.01 | $8.30 | 480 |
| 2024-10-10 | 20.01 | $8.30 | 3641 |
| 2024-10-09 | 20.01 | $8.00 | 607 |
| 2024-10-08 | 19.17 | $8.15 | 1175 |
| 2024-10-07 | 18.38 | $8.32 | 1722 |
| 2024-10-04 | 17.54 | $8.68 | 702 |
| 2024-10-03 | 16.66 | $7.99 | 910 |
| 2024-10-02 | 15.66 | $8.15 | 740 |
| 2024-10-01 | 14.89 | $8.36 | 1331 |
| 2024-09-30 | 14.08 | $8.50 | 8894 |
| 2024-09-27 | 13.21 | $8.40 | 1270 |
| 2024-09-26 | 13.43 | $8.59 | 590 |
| 2024-09-25 | 14.02 | $8.75 | 872 |
| 2024-09-24 | 14.63 | $8.80 | 940 |
| 2024-09-23 | 15.27 | $8.21 | 1436 |
| 2024-09-20 | 15.58 | $8.60 | 1003 |
| 2024-09-19 | 16.05 | $8.75 | 1700 |
| 2024-09-18 | 16.55 | $8.79 | 354 |
| 2024-09-17 | 17.22 | $8.80 | 1232 |
| 2024-09-16 | 17.93 | $8.58 | 1934 |
| 2024-09-13 | 18.60 | $8.30 | 1033 |
| 2024-09-12 | 19.44 | $8.30 | 560 |
| 2024-09-11 | 20.33 | $8.40 | 270 |
| 2024-09-10 | 20.55 | $8.35 | 1380 |
| 2024-09-09 | 20.78 | $8.65 | 1173 |
| 2024-09-06 | 21.47 | $8.60 | 780 |
| 2024-09-05 | 22.18 | $8.79 | 1471 |
| 2024-09-04 | 22.92 | $8.30 | 1190 |
| 2024-09-03 | 22.40 | $8.63 | 920 |
| 2024-08-30 | 22.24 | $8.77 | 524 |
| 2024-08-29 | 22.11 | $8.77 | 350 |
| 2024-08-28 | 22.14 | $9.00 | 155 |
| 2024-08-27 | 22.18 | $9.00 | 1170 |
| 2024-08-26 | 21.69 | $8.70 | 495 |
| 2024-08-23 | 21.17 | $8.81 | 1614 |
| 2024-08-22 | 20.63 | $8.60 | 583 |
| 2024-08-21 | 20.35 | $8.52 | 411 |
| 2024-08-20 | 20.08 | $8.50 | 970 |
| 2024-08-19 | 19.76 | $8.50 | 1205 |
| 2024-08-16 | 19.43 | $8.32 | 1277 |
| 2024-08-15 | 19.08 | $9.10 | 721 |
| 2024-08-14 | 18.97 | $8.50 | 1220 |
| 2024-08-13 | 18.74 | $8.98 | 140 |
| 2024-08-12 | 18.51 | $8.72 | 330 |
| 2024-08-09 | 18.26 | $9.00 | 2490 |
| 2024-08-08 | 17.67 | $8.80 | 302 |
| 2024-08-07 | 16.48 | $8.70 | 1124 |
| 2024-08-06 | 15.23 | $8.70 | 471 |
| 2024-08-05 | 14.23 | $8.90 | 5410 |
| 2024-08-02 | 13.18 | $9.35 | 2310 |
| 2024-08-01 | 13.56 | $9.70 | 1160 |
| 2024-07-31 | 13.83 | $9.50 | 680 |
| 2024-07-30 | 13.94 | $9.70 | 690 |
| 2024-07-29 | 14.07 | $9.66 | 920 |
| 2024-07-26 | 14.08 | $9.78 | 735 |
| 2024-07-25 | 13.84 | $9.81 | 1220 |
| 2024-07-24 | 13.91 | $9.60 | 1322 |
| 2024-07-23 | 13.99 | $9.70 | 2580 |
| 2024-07-22 | 14.08 | $9.70 | 1202 |
| 2024-07-19 | 14.35 | $9.63 | 779 |
| 2024-07-18 | 14.12 | $9.60 | 336 |
| 2024-07-17 | 13.88 | $9.68 | 2137 |
| 2024-07-16 | 13.63 | $9.80 | 906 |
| 2024-07-15 | 13.47 | $9.88 | 383 |
| 2024-07-12 | 13.12 | $9.88 | 2625 |
| 2024-07-11 | 12.76 | $10.00 | 4252 |
| 2024-07-10 | 12.54 | $9.52 | 663 |
| 2024-07-09 | 11.46 | $9.10 | 5460 |
| 2024-07-08 | 10.32 | $9.41 | 5023 |
| 2024-07-05 | 9.38 | $9.79 | 7681 |
| 2024-07-03 | 8.49 | $9.85 | 2256 |
| 2024-07-02 | 7.89 | $10.40 | 314 |
| 2024-07-01 | 7.63 | $10.50 | 3653 |
| 2024-06-28 | 7.36 | $10.70 | 1624 |
| 2024-06-27 | 7.68 | $10.60 | 2389 |
| 2024-06-26 | 8.01 | $10.40 | 1218 |
| 2024-06-25 | 8.10 | $10.30 | 1028 |
| 2024-06-24 | 8.19 | $10.30 | 2212 |
| 2024-06-21 | 8.28 | $10.60 | 3027 |
| 2024-06-20 | 8.61 | $10.60 | 3322 |
| 2024-06-18 | 8.58 | $10.20 | 634 |
| 2024-06-17 | 8.26 | $10.20 | 689 |
| 2024-06-14 | 7.93 | $10.30 | 397 |
| 2024-06-13 | 7.69 | $10.30 | 1208 |
| 2024-06-12 | 7.42 | $10.20 | 4831 |
| 2024-06-11 | 7.15 | $10.20 | 1698 |
| 2024-06-10 | 6.95 | $10.20 | 5538 |
| 2024-06-07 | 6.74 | $10.60 | 1468 |
| 2024-06-06 | 6.91 | $11.00 | 632 |
| 2024-06-05 | 6.88 | $10.80 | 1328 |
| 2024-06-04 | 6.84 | $10.80 | 2821 |
| 2024-06-03 | 6.80 | $11.00 | 1110 |
| 2024-05-31 | 6.76 | $11.10 | 1986 |
| 2024-05-30 | 6.88 | $10.90 | 5456 |
| 2024-05-29 | 6.92 | $10.80 | 1199 |
| 2024-05-28 | 7.20 | $10.90 | 1415 |
| 2024-05-24 | 7.50 | $11.10 | 473 |
| 2024-05-23 | 7.65 | $11.10 | 956 |
| 2024-05-22 | 7.81 | $11.00 | 1966 |
| 2024-05-21 | 7.97 | $11.00 | 2928 |
| 2024-05-20 | 8.36 | $10.60 | 3350 |
| 2024-05-17 | 8.64 | $10.40 | 3876 |
| 2024-05-16 | 8.92 | $10.60 | 3658 |
| 2024-05-15 | 9.30 | $10.50 | 5859 |
| 2024-05-14 | 9.71 | $10.80 | 4586 |
| 2024-05-13 | 10.18 | $10.80 | 5818 |
| 2024-05-10 | 10.69 | $11.10 | 3082 |
| 2024-05-09 | 11.17 | $10.90 | 1554 |
| 2024-05-08 | 11.44 | $10.60 | 4695 |
| 2024-05-07 | 11.67 | $10.90 | 1672 |
| 2024-05-06 | 11.96 | $10.70 | 4085 |
| 2024-05-03 | 12.26 | $11.00 | 3167 |
| 2024-05-02 | 12.67 | $10.80 | 3592 |
| 2024-05-01 | 13.10 | $11.00 | 6809 |
| 2024-04-30 | 13.64 | $10.90 | 5103 |
| 2024-04-29 | 14.25 | $11.10 | 3023 |
| 2024-04-26 | 14.96 | $11.30 | 2680 |
| 2024-04-25 | 15.72 | $11.10 | 11702 |
| 2024-04-24 | 16.44 | $11.60 | 8190 |
| 2024-04-23 | 17.12 | $11.90 | 4982 |
| 2024-04-22 | 17.69 | $12.10 | 3762 |
| 2024-04-19 | 18.21 | $12.10 | 4681 |
| 2024-04-18 | 18.61 | $12.40 | 6647 |
| 2024-04-17 | 19.00 | $12.70 | 4139 |
| 2024-04-16 | 19.38 | $12.70 | 26841 |
| 2024-04-15 | 19.77 | $12.70 | 40642 |
| 2024-04-12 | 20.19 | $12.20 | 13806 |
| 2024-04-11 | 20.75 | $12.60 | 27881 |
| 2024-04-10 | 21.33 | $13.00 | 42419 |
| 2024-04-09 | 21.95 | $13.30 | 371940 |
| 2024-04-08 | 22.36 | $11.20 | 117149 |
| 2024-04-05 | 23.33 | $11.60 | 34354 |
| 2024-04-04 | 24.34 | $10.90 | 52316 |
| 2024-04-03 | 25.55 | $9.99 | 191807 |
| 2024-04-02 | 26.82 | $18.00 | 227135 |
| 2024-04-01 | 26.25 | $19.50 | 31453 |
| 2024-03-28 | 24.41 | $19.70 | 32071 |
| 2024-03-27 | 22.68 | $18.20 | 18984 |
| 2024-03-26 | 20.86 | $20.00 | 33964 |
| 2024-03-25 | 18.95 | $17.50 | 46099 |
| 2024-03-22 | 17.15 | $17.40 | 111173 |
| 2024-03-21 | 15.06 | $18.10 | 297192 |
| 2024-03-20 | 12.85 | $15.90 | 1.1M |
| 2024-03-19 | 10.95 | $10.00 | 21219 |
| 2024-03-18 | 11.35 | $11.40 | 7806 |
| 2024-03-15 | 9.69 | $11.10 | 31870 |
| 2024-03-14 | 7.94 | $9.89 | 753 |
| 2024-03-13 | 8.15 | $9.95 | 781 |
| 2024-03-12 | 8.30 | $9.90 | 5010 |
| 2024-03-11 | 8.46 | $9.50 | 1957 |
| 2024-03-08 | 8.75 | $9.60 | 4346 |
| 2024-03-07 | 8.83 | $10.40 | 12326 |
| 2024-03-06 | 8.92 | $9.45 | 757 |
| 2024-03-05 | 8.60 | $9.30 | 429 |
| 2024-03-04 | 8.26 | $9.32 | 1245 |
| 2024-03-01 | 7.90 | $9.25 | 6204 |
| 2024-02-29 | 7.53 | $9.51 | 642 |
| 2024-02-28 | 7.46 | $9.50 | 1168 |
| 2024-02-27 | 7.33 | $9.55 | 2378 |
| 2024-02-26 | 7.20 | $9.70 | 383 |
| 2024-02-23 | 7.23 | $9.70 | 873 |
| 2024-02-22 | 7.26 | $9.71 | 916 |
| 2024-02-21 | 7.28 | $9.80 | 501 |
| 2024-02-20 | 7.30 | $9.40 | 1402 |
| 2024-02-16 | 7.33 | $9.70 | 272 |
| 2024-02-15 | 7.43 | $9.60 | 297 |
| 2024-02-14 | 7.60 | $9.60 | 1161 |
| 2024-02-13 | 7.79 | $9.80 | 338 |
| 2024-02-12 | 7.83 | $9.87 | 1020 |
| 2024-02-09 | 8.19 | $9.87 | 698 |
| 2024-02-08 | 8.36 | $9.64 | 656 |
| 2024-02-07 | 8.53 | $9.50 | 1970 |
| 2024-02-06 | 8.72 | $9.74 | 844 |
| 2024-02-05 | 8.91 | $9.50 | 1292 |
| 2024-02-02 | 9.06 | $9.75 | 758 |
| 2024-02-01 | 9.34 | $9.60 | 2695 |
| 2024-01-31 | 9.64 | $10.30 | 1090 |
| 2024-01-30 | 10.09 | $10.20 | 2496 |
| 2024-01-29 | 10.56 | $10.70 | 1580 |
| 2024-01-26 | 10.85 | $10.40 | 916 |
| 2024-01-25 | 11.17 | $10.90 | 738 |
| 2024-01-24 | 11.49 | $10.40 | 2421 |
| 2024-01-23 | 11.92 | $11.00 | 482 |
| 2024-01-22 | 12.15 | $10.80 | 1145 |
| 2024-01-19 | 12.43 | $10.70 | 2453 |
| 2024-01-18 | 12.79 | $10.60 | 1368 |
| 2024-01-17 | 13.18 | $10.60 | 779 |
| 2024-01-16 | 13.47 | $10.80 | 1131 |
| 2024-01-12 | 13.67 | $10.90 | 1723 |
| 2024-01-11 | 13.87 | $10.50 | 4639 |
| 2024-01-10 | 14.09 | $10.90 | 2240 |
| 2024-01-09 | 14.73 | $10.80 | 1446 |
| 2024-01-08 | 15.40 | $10.80 | 5469 |
| 2024-01-05 | 16.13 | $10.60 | 2593 |
| 2024-01-04 | 16.86 | $10.20 | 4172 |
| 2024-01-03 | 17.53 | $10.50 | 1308 |
| 2024-01-02 | 18.34 | $10.80 | 2854 |
| 2023-12-29 | 19.19 | $10.40 | 4026 |
| 2023-12-28 | 20.18 | $10.60 | 22312 |
| 2023-12-27 | 21.23 | $9.80 | 3652 |
| 2023-12-26 | 22.12 | $9.73 | 5303 |
| 2023-12-22 | 23.05 | $8.90 | 3860 |
| 2023-12-21 | 23.77 | $8.50 | 17076 |
| 2023-12-20 | 24.57 | $9.00 | 29238 |
| 2023-12-19 | 25.49 | $10.60 | 50264 |
| 2023-12-18 | 26.66 | $10.20 | 23410 |
| 2023-12-15 | 27.77 | $9.40 | 6423 |
| 2023-12-14 | 28.80 | $9.50 | 14845 |
| 2023-12-13 | 29.90 | $9.40 | 16277 |
| 2023-12-12 | 30.99 | $9.09 | 23793 |
| 2023-12-11 | 32.19 | $8.62 | 97941 |
| 2023-12-08 | 33.45 | $13.50 | 7122 |
| 2023-12-07 | 34.72 | $14.10 | 29638 |
| 2023-12-06 | 36.05 | $19.00 | 16074 |
| 2023-12-05 | 36.61 | $20.00 | 12322 |
| 2023-12-04 | 36.64 | $22.40 | 10780 |
| 2023-12-01 | 36.27 | $23.00 | 5389 |
| 2023-11-30 | 35.58 | $23.80 | 16407 |
| 2023-11-29 | 34.85 | $21.90 | 31437 |
| 2023-11-28 | 34.25 | $21.10 | 35443 |
| 2023-11-27 | 33.48 | $23.70 | 80434 |
| 2023-11-24 | 32.11 | $28.10 | 93351 |
| 2023-11-22 | 29.41 | $26.50 | 623020 |
| 2023-11-21 | 26.57 | $31.10 | 5.8M |
| 2023-11-20 | 23.57 | $15.80 | 27612 |
| 2023-11-17 | 21.69 | $11.70 | 6776 |
| 2023-11-16 | 20.62 | $10.40 | 2135 |
| 2023-11-15 | 19.92 | $10.00 | 4228 |
| 2023-11-14 | 19.18 | $9.83 | 1477 |
| 2023-11-13 | 19.65 | $9.65 | 3501 |
| 2023-11-10 | 20.05 | $9.20 | 2551 |
| 2023-11-09 | 20.83 | $9.00 | 1913 |
| 2023-11-08 | 21.26 | $9.10 | 3582 |
| 2023-11-07 | 21.70 | $8.86 | 3991 |
| 2023-11-06 | 22.49 | $8.40 | 1792 |
| 2023-11-03 | 23.25 | $9.02 | 602 |
| 2023-11-02 | 24.36 | $9.39 | 1281 |
| 2023-11-01 | 25.54 | $8.13 | 3879 |
| 2023-10-31 | 26.44 | $8.70 | 5550 |
| 2023-10-30 | 27.71 | $10.35 | 2370 |
| 2023-10-27 | 27.50 | $10.70 | 3712 |
| 2023-10-26 | 27.34 | $9.50 | 1102 |
| 2023-10-25 | 27.78 | $9.80 | 1310 |
| 2023-10-24 | 27.89 | $9.80 | 2497 |
| 2023-10-23 | 28.57 | $10.00 | 1853 |
| 2023-10-20 | 29.37 | $9.60 | 1986 |
| 2023-10-19 | 30.21 | $9.90 | 1509 |
| 2023-10-18 | 30.64 | $9.90 | 915 |
| 2023-10-17 | 31.09 | $9.50 | 2206 |
| 2023-10-16 | 31.87 | $9.50 | 2930 |
| 2023-10-13 | 32.69 | $8.23 | 500 |
| 2023-10-12 | 33.64 | $8.15 | 650 |
| 2023-10-11 | 34.18 | $7.00 | 1573 |
| 2023-10-10 | 33.66 | $7.50 | 342 |
| 2023-10-09 | 33.34 | $7.50 | 257 |
| 2023-10-06 | 32.99 | $7.00 | 1057 |
| 2023-10-05 | 32.34 | $7.20 | 1113 |
| 2023-10-04 | 31.67 | $7.40 | 1835 |
| 2023-10-03 | 30.79 | $7.11 | 782 |
| 2023-10-02 | 29.91 | $7.20 | 132 |
| 2023-09-29 | 29.30 | $6.81 | 1408 |
| 2023-09-28 | 28.11 | $6.52 | 1582 |
| 2023-09-27 | 26.86 | $7.01 | 408 |
| 2023-09-26 | 25.65 | $7.15 | 354 |
| 2023-09-25 | 24.44 | $6.70 | 809 |
| 2023-09-22 | 23.13 | $6.70 | 2961 |
| 2023-09-21 | 21.75 | $6.50 | 11524 |
| 2023-09-20 | 20.40 | $8.00 | 1727 |
| 2023-09-19 | 20.06 | $8.80 | 1158 |
| 2023-09-18 | 19.69 | $8.44 | 552 |
| 2023-09-15 | 19.15 | $8.41 | 1546 |
| 2023-09-14 | 18.58 | $8.54 | 503 |
| 2023-09-13 | 17.86 | $8.90 | 238 |
| 2023-09-12 | 17.10 | $8.60 | 565 |
| 2023-09-11 | 16.36 | $7.80 | 2472 |
| 2023-09-08 | 15.59 | $8.55 | 1201 |
| 2023-09-07 | 15.21 | $8.40 | 3335 |
| 2023-09-06 | 14.81 | $8.93 | 6750 |
| 2023-09-05 | 14.39 | $8.30 | 950 |
| 2023-09-01 | 13.16 | $8.09 | 4880 |
| 2023-08-31 | 11.88 | $8.90 | 5140 |
| 2023-08-30 | 10.98 | $10.00 | 780 |
| 2023-08-29 | 10.44 | $9.30 | 1460 |
| 2023-08-28 | 10.12 | $9.50 | 2140 |
| 2023-08-25 | 9.26 | $9.40 | 420 |
| 2023-08-24 | 8.35 | $9.30 | 3710 |
| 2023-08-23 | 7.38 | $9.70 | 5540 |
| 2023-08-22 | 6.69 | $10.80 | 3540 |
| 2023-08-21 | 6.62 | $11.40 | 11210 |
| 2023-08-18 | 6.39 | $11.40 | 320 |
| 2023-08-17 | 6.40 | $11.30 | 2450 |
| 2023-08-16 | 6.41 | $11.20 | 2320 |
| 2023-08-15 | 6.66 | $11.20 | 220 |
| 2023-08-14 | 6.97 | $11.30 | 720 |
| 2023-08-11 | 7.31 | $11.30 | 360 |
| 2023-08-10 | 7.49 | $11.30 | 890 |
| 2023-08-09 | 7.86 | $11.30 | 280 |
| 2023-08-08 | 8.25 | $11.30 | 920 |
| 2023-08-07 | 8.66 | $11.00 | 4520 |
| 2023-08-04 | 9.09 | $11.70 | 150 |
| 2023-08-03 | 9.40 | $11.30 | 1390 |
| 2023-08-02 | 9.72 | $11.00 | 2650 |
| 2023-08-01 | 10.06 | $11.60 | 2130 |
| 2023-07-31 | 10.50 | $11.90 | 1240 |
| 2023-07-28 | 10.97 | $11.20 | 370 |
| 2023-07-27 | 11.31 | $10.80 | 860 |
| 2023-07-26 | 11.67 | $11.00 | 2310 |
| 2023-07-25 | 12.19 | $11.60 | 970 |
| 2023-07-24 | 12.67 | $11.30 | 990 |
| 2023-07-21 | 13.31 | $11.30 | 1820 |
| 2023-07-20 | 13.99 | $10.80 | 2900 |
| 2023-07-19 | 14.50 | $10.40 | 2890 |
| 2023-07-18 | 14.75 | $10.10 | 3080 |
| 2023-07-17 | 14.65 | $10.50 | 9130 |
| 2023-07-14 | 14.54 | $10.80 | 1560 |
| 2023-07-13 | 15.21 | $11.00 | 270 |
| 2023-07-12 | 15.53 | $11.00 | 1790 |
| 2023-07-11 | 15.88 | $11.30 | 1140 |
| 2023-07-10 | 16.17 | $11.00 | 2070 |
| 2023-07-07 | 15.76 | $11.00 | 5280 |
| 2023-07-06 | 15.61 | $11.50 | 580 |
| 2023-07-05 | 15.82 | $11.60 | 4160 |
| 2023-07-03 | 16.10 | $12.00 | 440 |
| 2023-06-30 | 16.40 | $11.70 | 2040 |
| 2023-06-29 | 16.63 | $11.80 | 350 |
| 2023-06-28 | 16.89 | $11.60 | 1430 |
| 2023-06-27 | 17.15 | $11.70 | 1370 |
| 2023-06-26 | 17.59 | $11.70 | 1210 |
| 2023-06-23 | 18.04 | $11.90 | 380 |
| 2023-06-22 | 18.35 | $11.30 | 640 |
| 2023-06-21 | 18.42 | $10.70 | 6820 |
| 2023-06-20 | 18.44 | $10.60 | 7800 |
| 2023-06-16 | 18.72 | $11.90 | 2110 |
| 2023-06-15 | 19.65 | $11.50 | 7050 |
| 2023-06-14 | 20.62 | $11.90 | 910 |
| 2023-06-13 | 21.02 | $11.40 | 6070 |
| 2023-06-12 | 21.31 | $10.70 | 1030 |
| 2023-06-09 | 21.62 | $11.30 | 760 |
| 2023-06-08 | 21.64 | $10.40 | 4100 |
| 2023-06-07 | 21.66 | $10.70 | 1110 |
| 2023-06-06 | 21.68 | $10.50 | 2630 |
| 2023-06-05 | 21.43 | $10.10 | 4070 |
| 2023-06-02 | 21.16 | $10.90 | 3410 |
| 2023-06-01 | 20.70 | $10.40 | 5420 |
| 2023-05-31 | 20.18 | $11.40 | 6790 |
| 2023-05-30 | 19.73 | $10.90 | 11470 |
| 2023-05-26 | 19.26 | $11.00 | 2220 |
| 2023-05-25 | 19.20 | $11.30 | 1500 |
| 2023-05-24 | 19.21 | $12.30 | 50 |
| 2023-05-23 | 19.57 | $12.40 | 1250 |
| 2023-05-22 | 19.95 | $11.70 | 910 |
| 2023-05-19 | 20.35 | $11.80 | 680 |
| 2023-05-18 | 20.78 | $12.20 | 2710 |
| 2023-05-17 | 21.31 | $12.00 | 7790 |
| 2023-05-16 | 21.87 | $11.90 | 4250 |
| 2023-05-15 | 21.79 | $12.00 | 560 |
| 2023-05-12 | 21.14 | $11.60 | 3170 |
| 2023-05-11 | 20.48 | $11.90 | 2720 |
| 2023-05-10 | 19.61 | $11.30 | 1860 |
| 2023-05-09 | 18.69 | $11.10 | 3980 |
| 2023-05-08 | 17.65 | $11.30 | 10180 |
| 2023-05-05 | 16.60 | $14.00 | 1100 |
| 2023-05-04 | 16.03 | $15.70 | 19590 |
| 2023-05-03 | 15.43 | $14.20 | 28790 |
| 2023-05-02 | 14.69 | $14.60 | 371600 |
| 2023-05-01 | 13.91 | $8.30 | 31710 |
| 2023-04-28 | 11.89 | $15.80 | 1930 |
| 2023-04-27 | 11.70 | $15.50 | 1310 |
| 2023-04-26 | 11.53 | $16.30 | 470 |
| 2023-04-25 | 11.84 | $16.50 | 380 |
| 2023-04-24 | 12.18 | $16.20 | 2450 |
| 2023-04-21 | 12.53 | $17.20 | 1370 |
| 2023-04-20 | 12.20 | $15.40 | 2900 |
| 2023-04-19 | 11.80 | $16.70 | 340 |
| 2023-04-18 | 11.66 | $16.40 | 830 |
| 2023-04-17 | 11.67 | $16.60 | 530 |
| 2023-04-14 | 11.72 | $16.00 | 260 |
| 2023-04-13 | 11.52 | $16.70 | 620 |
| 2023-04-12 | 11.31 | $16.10 | 1230 |
| 2023-04-11 | 11.17 | $16.00 | 3390 |
| 2023-04-10 | 10.96 | $16.30 | 3150 |
| 2023-04-06 | 10.78 | $16.70 | 2560 |
| 2023-04-05 | 10.55 | $17.50 | 4650 |
| 2023-04-04 | 10.80 | $17.00 | 550 |
| 2023-04-03 | 10.78 | $16.80 | 280 |
| 2023-03-31 | 10.79 | $16.60 | 190 |
| 2023-03-30 | 10.80 | $17.50 | 3070 |
| 2023-03-29 | 11.13 | $17.40 | 2920 |
| 2023-03-28 | 11.36 | $16.30 | 910 |
| 2023-03-27 | 11.43 | $17.20 | 1250 |
| 2023-03-24 | 11.69 | $16.80 | 90 |
| 2023-03-23 | 11.95 | $16.60 | 5840 |
| 2023-03-22 | 12.23 | $16.10 | 230 |
| 2023-03-21 | 12.37 | $17.30 | 1420 |
| 2023-03-20 | 12.81 | $17.90 | 490 |
| 2023-03-17 | 13.28 | $16.50 | 1020 |
| 2023-03-16 | 13.35 | $17.10 | 1390 |
| 2023-03-15 | 13.54 | $15.40 | 4310 |
| 2023-03-14 | 13.75 | $17.10 | 560 |
| 2023-03-13 | 14.45 | $17.10 | 2020 |
| 2023-03-10 | 15.18 | $17.40 | 5300 |
| 2023-03-09 | 15.96 | $17.90 | 2640 |
| 2023-03-08 | 16.52 | $19.30 | 8770 |
| 2023-03-07 | 16.95 | $23.00 | 35130 |
| 2023-03-06 | 16.90 | $18.30 | 3590 |
| 2023-03-03 | 16.46 | $16.50 | 27710 |
| 2023-03-02 | 16.00 | $19.10 | 930 |
| 2023-03-01 | 16.57 | $18.70 | 660 |
| 2023-02-28 | 16.95 | $19.80 | 2480 |
| 2023-02-27 | 17.34 | $19.40 | 490 |
| 2023-02-24 | 16.61 | $19.20 | 200 |
| 2023-02-23 | 15.60 | $19.20 | 3720 |
| 2023-02-22 | 14.54 | $20.00 | 1010 |
| 2023-02-21 | 13.71 | $20.50 | 1090 |
| 2023-02-17 | 12.83 | $21.20 | 550 |
| 2023-02-16 | 13.02 | $21.60 | 1620 |
| 2023-02-15 | 13.22 | $21.10 | 380 |
| 2023-02-14 | 12.94 | $22.30 | 1100 |
| 2023-02-13 | 12.76 | $22.30 | 920 |
| 2023-02-10 | 12.57 | $20.90 | 860 |
| 2023-02-09 | 12.52 | $21.90 | 550 |
| 2023-02-08 | 12.42 | $21.90 | 590 |
| 2023-02-07 | 12.55 | $21.10 | 3450 |
| 2023-02-06 | 12.68 | $21.90 | 570 |
| 2023-02-03 | 12.71 | $23.10 | 1050 |
| 2023-02-02 | 12.70 | $23.10 | 2540 |
| 2023-02-01 | 12.68 | $21.70 | 2250 |
| 2023-01-31 | 12.98 | $21.60 | 1150 |
| 2023-01-30 | 13.51 | $21.10 | 2820 |
| 2023-01-27 | 14.07 | $22.60 | 920 |
| 2023-01-26 | 14.58 | $22.20 | 1160 |
| 2023-01-25 | 15.22 | $21.20 | 590 |
| 2023-01-24 | 16.01 | $21.20 | 1690 |
| 2023-01-23 | 16.70 | $22.00 | 2830 |
| 2023-01-20 | 17.52 | $21.20 | 910 |
| 2023-01-19 | 18.43 | $22.40 | 2180 |
| 2023-01-18 | 19.16 | $22.50 | 1250 |
| 2023-01-17 | 19.80 | $22.60 | 1850 |
| 2023-01-13 | 20.55 | $20.50 | 1380 |
| 2023-01-12 | 21.53 | $20.70 | 3050 |
| 2023-01-11 | 22.61 | $22.20 | 770 |
| 2023-01-10 | 23.72 | $21.00 | 1510 |
| 2023-01-09 | 24.86 | $20.10 | 1770 |
| 2023-01-06 | 25.73 | $19.10 | 4450 |
| 2023-01-05 | 26.65 | $17.60 | 1600 |
| 2023-01-04 | 26.87 | $18.20 | 3230 |
| 2023-01-03 | 27.02 | $16.50 | 1590 |
| 2022-12-30 | 26.34 | $16.00 | 4580 |
| 2022-12-29 | 25.62 | $16.80 | 1720 |
| 2022-12-28 | 25.12 | $16.90 | 550 |
| 2022-12-27 | 24.70 | $17.20 | 1070 |
| 2022-12-23 | 24.25 | $17.70 | 2050 |
| 2022-12-22 | 23.83 | $17.90 | 720 |
| 2022-12-21 | 23.54 | $18.70 | 1420 |
| 2022-12-20 | 23.23 | $18.40 | 1520 |
| 2022-12-19 | 22.51 | $18.60 | 1430 |
| 2022-12-16 | 21.75 | $18.50 | 2290 |
| 2022-12-15 | 21.20 | $18.50 | 5240 |
| 2022-12-14 | 20.66 | $20.70 | 4110 |
| 2022-12-13 | 20.63 | $22.70 | 4360 |
| 2022-12-12 | 20.60 | $22.20 | 8460 |
| 2022-12-09 | 20.56 | $20.60 | 5580 |
| 2022-12-08 | 20.15 | $22.00 | 4230 |
| 2022-12-07 | 19.71 | $23.70 | 23640 |
| 2022-12-06 | 19.25 | $24.40 | 191600 |
| 2022-12-05 | 19.73 | $24.00 | 280 |
| 2022-12-02 | 19.43 | $24.80 | 390 |
| 2022-12-01 | 18.69 | $26.20 | 1400 |
| 2022-11-30 | 17.92 | $25.30 | 2040 |
| 2022-11-29 | 17.10 | $27.10 | 530 |
| 2022-11-28 | 16.43 | $23.90 | 500 |
| 2022-11-25 | 15.29 | $23.90 | 570 |
| 2022-11-23 | 13.93 | $22.50 | 4460 |
| 2022-11-22 | 12.51 | $25.20 | 460 |
| 2022-11-21 | 12.23 | $27.20 | 450 |
| 2022-11-18 | 12.80 | $27.60 | 190 |
| 2022-11-17 | 12.91 | $27.20 | 610 |
| 2022-11-16 | 13.03 | $27.00 | 1520 |
| 2022-11-15 | 13.15 | $29.10 | 1600 |
| 2022-11-14 | 13.62 | $30.60 | 1250 |
| 2022-11-11 | 14.10 | $28.70 | 1140 |
| 2022-11-10 | 14.58 | $28.20 | 460 |
| 2022-11-09 | 14.78 | $28.10 | 310 |
| 2022-11-08 | 15.25 | $28.50 | 580 |
| 2022-11-07 | 15.74 | $27.80 | 400 |
| 2022-11-04 | 16.02 | $26.60 | 1440 |
| 2022-11-03 | 15.89 | $25.50 | 4030 |
| 2022-11-02 | 15.75 | $25.70 | 440 |
| 2022-11-01 | 14.87 | $24.40 | 710 |
| 2022-10-31 | 13.95 | $23.00 | 620 |
| 2022-10-28 | 13.02 | $25.60 | 710 |
| 2022-10-27 | 12.22 | $24.50 | 750 |
| 2022-10-26 | 11.55 | $25.70 | 110 |
| 2022-10-25 | 11.22 | $25.80 | 220 |
| 2022-10-24 | 10.88 | $24.40 | 1610 |
| 2022-10-21 | 10.32 | $25.00 | 770 |
| 2022-10-20 | 10.38 | $26.00 | 210 |
| 2022-10-19 | 10.63 | $25.90 | 570 |
| 2022-10-18 | 10.87 | $26.00 | 1330 |
| 2022-10-17 | 11.11 | $24.20 | 1660 |
| 2022-10-14 | 10.65 | $23.00 | 820 |
| 2022-10-13 | 10.16 | $24.20 | 220 |
| 2022-10-12 | 9.80 | $23.60 | 170 |
| 2022-10-11 | 9.43 | $24.80 | 330 |
| 2022-10-10 | 9.04 | $23.10 | 770 |
| 2022-10-07 | 8.41 | $23.80 | 2700 |
| 2022-10-06 | 7.89 | $26.40 | 1130 |
| 2022-10-05 | 7.70 | $25.60 | 650 |
| 2022-10-04 | 7.54 | $25.90 | 5370 |
| 2022-10-03 | 7.37 | $26.30 | 200 |
| 2022-09-30 | 7.44 | $26.10 | 460 |
| 2022-09-29 | 7.54 | $27.00 | 400 |
| 2022-09-28 | 7.53 | $25.20 | 200 |
| 2022-09-27 | 6.99 | $25.50 | 2890 |
| 2022-09-26 | 6.41 | $25.00 | 2620 |
| 2022-09-23 | 6.17 | $25.50 | 2100 |
| 2022-09-22 | 6.07 | $26.50 | 1040 |
| 2022-09-21 | 6.25 | $27.70 | 770 |
| 2022-09-20 | 6.55 | $28.50 | 790 |
| 2022-09-19 | 6.86 | $27.00 | 2330 |
| 2022-09-16 | 7.20 | $26.00 | 1500 |
| 2022-09-15 | 7.33 | $26.90 | 1280 |
| 2022-09-14 | 7.34 | $27.10 | 1840 |
| 2022-09-13 | 7.39 | $28.00 | 2960 |
| 2022-09-12 | 7.44 | $28.50 | 1130 |
| 2022-09-09 | 7.77 | $28.30 | 2320 |
| 2022-09-08 | 7.97 | $27.30 | 2390 |
| 2022-09-07 | 7.75 | $26.50 | 2300 |
| 2022-09-06 | 7.65 | $25.70 | 5940 |
| 2022-09-02 | 7.53 | $27.70 | 1270 |
| 2022-09-01 | 7.70 | $27.30 | 3860 |
| 2022-08-31 | 7.88 | $28.70 | 1610 |
| 2022-08-30 | 7.95 | $28.40 | 4390 |
| 2022-08-29 | 8.01 | $29.60 | 4540 |
| 2022-08-26 | 7.97 | $29.90 | 6160 |
| 2022-08-25 | 8.01 | $31.00 | 3250 |
| 2022-08-24 | 7.92 | $31.10 | 2410 |
| 2022-08-23 | 7.69 | $32.70 | 2860 |
| 2022-08-22 | 7.45 | $30.10 | 4570 |
| 2022-08-19 | 7.35 | $31.20 | 6110 |
| 2022-08-18 | 7.25 | $32.70 | 14920 |
| 2022-08-17 | 7.11 | $31.40 | 4220 |
| 2022-08-16 | 7.22 | $30.60 | 5550 |
| 2022-08-15 | 7.43 | $30.10 | 9270 |
| 2022-08-12 | 7.65 | $29.10 | 11600 |
| 2022-08-11 | 8.01 | $30.90 | 2620 |
| 2022-08-10 | 8.10 | $32.00 | 21140 |
| 2022-08-09 | 8.21 | $33.70 | 7090 |
| 2022-08-08 | 8.08 | $33.70 | 7450 |
| 2022-08-05 | 8.17 | $30.70 | 8840 |
| 2022-08-04 | 8.52 | $30.00 | 7170 |
| 2022-08-03 | 8.84 | $31.30 | 24800 |
| 2022-08-02 | 9.18 | $26.40 | 7730 |
| 2022-08-01 | 9.37 | $27.20 | 8150 |
| 2022-07-29 | 9.59 | $26.00 | 13710 |
| 2022-07-28 | 9.82 | $28.50 | 24220 |
| 2022-07-27 | 10.17 | $30.00 | 261580 |
| 2022-07-26 | 10.64 | $30.10 | 6270 |
| 2022-07-25 | 10.42 | $30.50 | 6490 |
| 2022-07-22 | 10.30 | $30.80 | 4700 |
| 2022-07-21 | 10.17 | $34.00 | 12340 |
| 2022-07-20 | 10.33 | $35.20 | 10890 |
| 2022-07-19 | 10.18 | $36.00 | 38180 |
| 2022-07-18 | 10.04 | $31.00 | 7420 |
| 2022-07-15 | 9.54 | $33.70 | 5470 |
| 2022-07-14 | 9.13 | $33.90 | 11020 |
| 2022-07-13 | 8.78 | $37.10 | 13010 |
| 2022-07-12 | 8.66 | $41.10 | 10560 |
| 2022-07-11 | 8.56 | $40.60 | 550 |
| 2022-07-08 | 8.66 | $40.50 | 1000 |
| 2022-07-07 | 8.81 | $41.70 | 5630 |
| 2022-07-06 | 8.94 | $42.90 | 3810 |
| 2022-07-05 | 9.27 | $40.50 | 84400 |
| 2022-07-01 | 9.61 | $45.30 | 4340 |
| 2022-06-30 | 9.91 | $46.50 | 32920 |
| 2022-06-29 | 10.23 | $44.50 | 4470 |
| 2022-06-28 | 10.56 | $48.30 | 13420 |
| 2022-06-27 | 11.04 | $50.10 | 152260 |
| 2022-06-24 | 11.58 | $64.00 | 16410 |
| 2022-06-23 | 10.83 | $76.00 | 8780 |
| 2022-06-22 | 10.43 | $69.60 | 23540 |
| 2022-06-21 | 10.01 | $69.00 | 27440 |
| 2022-06-17 | 9.94 | $61.90 | 4820 |
| 2022-06-16 | 10.29 | $59.30 | 2880 |
| 2022-06-15 | 10.49 | $61.50 | 830 |
| 2022-06-14 | 10.96 | $61.10 | 3740 |
| 2022-06-13 | 11.45 | $62.50 | 490 |
| 2022-06-10 | 11.81 | $66.60 | 4280 |
| 2022-06-09 | 12.19 | $60.70 | 1150 |
| 2022-06-08 | 12.76 | $63.90 | 460 |
| 2022-06-07 | 13.25 | $63.80 | 650 |
| 2022-06-06 | 13.90 | $62.40 | 1170 |
| 2022-06-03 | 14.60 | $62.50 | 380 |
| 2022-06-02 | 15.21 | $68.60 | 210 |
| 2022-06-01 | 15.66 | $67.90 | 5330 |
| 2022-05-31 | 16.19 | $60.10 | 2700 |
| 2022-05-27 | 16.75 | $66.10 | 1960 |
| 2022-05-26 | 17.57 | $61.70 | 4040 |
| 2022-05-25 | 18.49 | $62.60 | 3500 |
| 2022-05-24 | 19.32 | $58.10 | 10400 |
| 2022-05-23 | 20.19 | $68.80 | 2770 |
| 2022-05-20 | 20.78 | $79.70 | 7460 |
| 2022-05-19 | 21.04 | $74.90 | 1270 |
| 2022-05-18 | 21.83 | $72.80 | 780 |
| 2022-05-17 | 22.49 | $76.00 | 570 |
| 2022-05-16 | 23.19 | $71.60 | 570 |
| 2022-05-13 | 24.03 | $73.80 | 1720 |
| 2022-05-12 | 24.88 | $69.10 | 2070 |
| 2022-05-11 | 26.11 | $63.20 | 1620 |
| 2022-05-10 | 27.38 | $61.10 | 4670 |
| 2022-05-09 | 28.73 | $68.80 | 2000 |
| 2022-05-06 | 29.95 | $72.60 | 3370 |
| 2022-05-05 | 31.01 | $77.00 | 2910 |
| 2022-05-04 | 31.81 | $83.60 | 2020 |
| 2022-05-03 | 32.38 | $82.60 | 1870 |
| 2022-05-02 | 32.99 | $83.20 | 1130 |
| 2022-04-29 | 33.51 | $86.30 | 5590 |
| 2022-04-28 | 33.91 | $85.90 | 3120 |
| 2022-04-27 | 34.31 | $84.30 | 7700 |
| 2022-04-26 | 34.74 | $85.10 | 14730 |
| 2022-04-25 | 35.09 | $90.00 | 3820 |
| 2022-04-22 | 35.19 | $90.60 | 9670 |
| 2022-04-21 | 35.26 | $91.90 | 6530 |
| 2022-04-20 | 35.33 | $93.00 | 5010 |
| 2022-04-19 | 35.40 | $94.80 | 4270 |
| 2022-04-18 | 35.48 | $90.40 | 6580 |
| 2022-04-14 | 35.61 | $93.70 | 9280 |
| 2022-04-13 | 35.69 | $95.80 | 9900 |
| 2022-04-12 | 35.77 | $92.10 | 9210 |
| 2022-04-11 | 35.85 | $96.30 | 23540 |
| 2022-04-08 | 35.77 | $105.60 | 15670 |
| 2022-04-07 | 35.30 | $110.90 | 41570 |
| 2022-04-06 | 34.81 | $106.70 | 128540 |
| 2022-04-05 | 34.29 | $134.10 | 774870 |
| 2022-04-04 | 33.74 | $90.90 | 10480 |
| 2022-04-01 | 34.57 | $87.00 | 6350 |
| 2022-03-31 | 35.50 | $87.70 | 16810 |
| 2022-03-30 | 36.41 | $90.90 | 15780 |
| 2022-03-29 | 37.25 | $95.80 | 29410 |
| 2022-03-28 | 38.02 | $95.70 | 6060 |
| 2022-03-25 | 38.80 | $103.20 | 7430 |
| 2022-03-24 | 39.44 | $106.30 | 3470 |
| 2022-03-23 | 39.91 | $108.10 | 4800 |
| 2022-03-22 | 40.42 | $107.20 | 4170 |
| 2022-03-21 | 40.90 | $105.90 | 4660 |
| 2022-03-18 | 41.41 | $109.00 | 11500 |
| 2022-03-17 | 41.92 | $104.40 | 9010 |
| 2022-03-16 | 42.51 | $102.50 | 4830 |
| 2022-03-15 | 43.21 | $101.40 | 6140 |
| 2022-03-14 | 43.95 | $98.50 | 9130 |
| 2022-03-11 | 44.67 | $105.70 | 15870 |
| 2022-03-10 | 45.24 | $105.00 | 58260 |
| 2022-03-09 | 45.85 | $118.40 | 32220 |
| 2022-03-08 | 46.31 | $118.70 | 23230 |
| 2022-03-07 | 46.85 | $113.70 | 62700 |
| 2022-03-04 | 47.36 | $135.00 | 38240 |
| 2022-03-03 | 47.45 | $156.00 | 62480 |
| 2022-03-02 | 47.18 | $187.30 | 89060 |
| 2022-03-01 | 46.41 | $170.50 | 38180 |
| 2022-02-28 | 45.69 | $170.80 | 60320 |
| 2022-02-25 | 44.93 | $177.00 | 408190 |
| 2022-02-24 | 44.13 | $147.50 | 48560 |
| 2022-02-23 | 43.61 | $151.50 | 102870 |
| 2022-02-22 | 42.92 | $137.00 | 108260 |
| 2022-02-18 | 42.19 | $163.40 | 402680 |
| 2022-02-17 | 41.11 | $288.80 | 2.0M |
| 2022-02-16 | 39.97 | $110.50 | 13180 |
| 2022-02-15 | 40.79 | $117.80 | 16010 |
| 2022-02-14 | 41.47 | $122.50 | 10910 |
| 2022-02-11 | 42.18 | $120.50 | 28110 |
| 2022-02-10 | 42.93 | $124.00 | 106020 |
| 2022-02-09 | 43.38 | $112.50 | 39710 |
| 2022-02-08 | 44.19 | $134.70 | 52940 |
| 2022-02-07 | 44.67 | $195.00 | 444730 |
| 2022-02-04 | 43.68 | $120.70 | 39460 |
| 2022-02-03 | 43.30 | $98.30 | 64280 |
| 2022-02-02 | 42.89 | $88.80 | 2010 |
| 2022-02-01 | 45.04 | $98.40 | 350 |
| 2022-01-31 | 46.85 | $102.10 | 490 |
| 2022-01-28 | 48.56 | $101.20 | 1620 |
| 2022-01-27 | 50.47 | $103.10 | 6630 |
| 2022-01-26 | 52.05 | $133.20 | 6190 |
| 2022-01-25 | 52.06 | $139.00 | 3190 |
| 2022-01-24 | 52.07 | $108.90 | 8510 |
| 2022-01-21 | 54.10 | $107.20 | 15100 |
| 2022-01-20 | 56.47 | $85.50 | 10760 |
| 2022-01-19 | 55.77 | $88.00 | 510 |
| 2022-01-18 | 55.44 | $87.40 | 1490 |
| 2022-01-14 | 55.25 | $86.30 | 6550 |
| 2022-01-13 | 53.51 | $96.00 | 5050 |
| 2022-01-12 | 52.14 | $101.90 | 14630 |
| 2022-01-11 | 52.82 | $101.80 | 5520 |
| 2022-01-10 | 53.52 | $101.70 | 4140 |
| 2022-01-07 | 54.70 | $101.70 | 2000 |
| 2022-01-06 | 55.94 | $101.80 | 12410 |
| 2022-01-05 | 56.80 | $101.80 | 610 |
| 2022-01-04 | 57.69 | $101.80 | 6560 |
| 2022-01-03 | 58.84 | $101.70 | 1660 |
| 2021-12-31 | 59.59 | $101.70 | 2100 |
| 2021-12-30 | 60.57 | $101.60 | 250 |
| 2021-12-29 | 61.60 | $101.90 | 20 |
| 2021-12-28 | 61.12 | $101.60 | 340 |
| 2021-12-27 | 60.86 | $101.60 | 11120 |
| 2021-12-23 | 60.58 | $101.60 | 1490 |
| 2021-12-22 | 60.29 | $101.70 | 650 |
| 2021-12-21 | 60.25 | $101.50 | 3860 |
| 2021-12-20 | 60.21 | $101.90 | 760 |
| 2021-12-17 | 60.17 | $101.80 | 5140 |
| 2021-12-16 | 60.27 | $101.50 | 1660 |
| 2021-12-15 | 60.71 | $101.40 | 260 |
| 2021-12-14 | 61.60 | $101.30 | 3280 |
| 2021-12-13 | 62.53 | $101.40 | 16500 |
| 2021-12-10 | 63.52 | $101.40 | 26920 |
| 2021-12-09 | 64.56 | $101.40 | 10010 |
| 2021-12-08 | 65.09 | $101.40 | 230 |
| 2021-12-07 | 65.03 | $101.40 | 5140 |
| 2021-12-06 | 64.98 | $101.30 | 1690 |
| 2021-12-03 | 65.05 | $101.20 | 780 |
| 2021-12-02 | 65.12 | $101.20 | 520 |
| 2021-12-01 | 65.20 | $101.20 | 2620 |
| 2021-11-30 | 65.28 | $101.30 | 6170 |
| 2021-11-29 | 65.37 | $101.30 | 1670 |
| 2021-11-26 | 65.46 | $101.20 | 80 |
| 2021-11-24 | 65.67 | $101.30 | 1430 |
| 2021-11-23 | 65.88 | $101.30 | 3700 |
| 2021-11-22 | 66.11 | $101.20 | 100 |
| 2021-11-19 | 66.46 | $101.30 | 4500 |
| 2021-11-18 | 66.39 | $101.40 | 650 |
| 2021-11-17 | 66.31 | $101.30 | 220 |
| 2021-11-16 | 66.24 | $101.30 | 730 |
| 2021-11-15 | 66.16 | $101.40 | 140 |
| 2021-11-12 | 66.07 | $101.30 | 60 |
| 2021-11-11 | 66.06 | $101.30 | 310 |
| 2021-11-10 | 66.04 | $101.40 | 860 |
| 2021-11-09 | 66.02 | $101.40 | 1800 |
| 2021-11-08 | 65.99 | $101.20 | 1050 |
| 2021-11-05 | 65.97 | $101.10 | 10150 |
| 2021-11-04 | 66.07 | $101.40 | 25130 |
| 2021-11-03 | 66.17 | $101.30 | 10360 |
| 2021-11-02 | 66.34 | $101.10 | 390 |
| 2021-11-01 | 66.64 | $101.20 | 1130 |
| 2021-10-29 | 66.95 | $100.90 | 7330 |
| 2021-10-28 | 67.48 | $100.90 | 1430 |
| 2021-10-27 | 68.04 | $100.90 | 2740 |
| 2021-10-26 | 68.69 | $100.90 | 960 |
| 2021-10-25 | 69.38 | $100.90 | 1130 |
| 2021-10-22 | 69.88 | $100.90 | 220 |
| 2021-10-21 | 70.46 | $100.90 | 130 |
| 2021-10-20 | 71.13 | $100.90 | 1880 |
| 2021-10-19 | 71.84 | $101.20 | 1570 |
| 2021-10-18 | 72.38 | $100.90 | 2200 |
| 2021-10-15 | 73.00 | $100.90 | 860 |
| 2021-10-14 | 73.70 | $100.80 | — |
| 2021-10-13 | 74.53 | $100.80 | 32540 |
| 2021-10-12 | 75.40 | $100.80 | 760 |
| 2021-10-11 | 76.42 | $100.70 | 120 |
| 2021-10-08 | 77.48 | $101.00 | 40 |
| 2021-10-07 | 78.11 | $100.90 | 80 |
| 2021-10-06 | 78.77 | $100.90 | 130 |
| 2021-10-05 | 79.49 | $100.80 | 80 |
| 2021-10-04 | 80.29 | $100.80 | 640 |
| 2021-10-01 | 81.13 | $100.60 | 300 |
| 2021-09-30 | 81.41 | $100.70 | 410 |
| 2021-09-29 | 81.55 | $100.70 | 260 |
| 2021-09-28 | 81.76 | $100.70 | 510 |
| 2021-09-27 | 81.83 | $100.90 | 70 |
| 2021-09-24 | 81.90 | $100.60 | 540 |
| 2021-09-23 | 82.00 | $100.70 | 660 |
| 2021-09-22 | 82.11 | $100.70 | 590 |
| 2021-09-21 | 82.23 | $100.70 | 960 |
| 2021-09-20 | 82.36 | $100.60 | 120 |
| 2021-09-17 | 82.52 | $100.60 | 70 |
| 2021-09-16 | 82.68 | $100.70 | 2040 |
| 2021-09-15 | 82.85 | $100.40 | 4710 |
| 2021-09-14 | 83.03 | $100.60 | 230 |
| 2021-09-13 | 83.13 | $100.50 | 260 |
| 2021-09-10 | 83.25 | $100.50 | 2200 |
| 2021-09-09 | 83.37 | $100.40 | 1130 |
| 2021-09-08 | 83.52 | $100.30 | 2830 |
| 2021-09-07 | 83.51 | $100.30 | 1910 |
| 2021-09-03 | 83.51 | $100.30 | 520 |
| 2021-09-02 | 83.34 | $100.30 | 2420 |
| 2021-09-01 | 83.17 | $100.30 | 170 |
| 2021-08-31 | 82.77 | $100.40 | 1850 |
| 2021-08-30 | 82.34 | $100.10 | 3120 |
| 2021-08-27 | 81.89 | $100.20 | 3090 |
| 2021-08-26 | 81.43 | $100.10 | 1600 |
| 2021-08-25 | 80.94 | $100.00 | 2980 |
| 2021-08-24 | 80.30 | $99.80 | 170 |
| 2021-08-23 | 79.64 | $100.00 | 1360 |
| 2021-08-20 | 78.89 | $99.90 | 22440 |
| 2021-08-19 | 78.10 | $100.00 | 1730 |
| 2021-08-18 | 77.21 | $99.80 | 33210 |
| 2021-08-17 | 76.28 | $99.90 | 620 |
| 2021-08-16 | 75.30 | $99.90 | 930 |
| 2021-08-13 | 74.27 | $100.00 | 390 |
| 2021-08-12 | 73.09 | $99.90 | 5960 |
| 2021-08-11 | 71.86 | $99.90 | 1990 |
| 2021-08-10 | 70.56 | $99.90 | 4100 |
| 2021-08-09 | 69.19 | $100.00 | 2260 |
| 2021-08-06 | 67.75 | $99.50 | 26240 |
| 2021-08-05 | 66.24 | $99.80 | 2750 |
| 2021-08-04 | 64.62 | $99.50 | 2270 |
| 2021-08-03 | 62.91 | $99.60 | 3500 |
| 2021-08-02 | 61.11 | $99.60 | 20370 |
| 2021-07-30 | 59.22 | $99.50 | 1260 |
| 2021-07-29 | 57.23 | $99.60 | 8480 |
| 2021-07-28 | 55.13 | $99.80 | 1470 |
| 2021-07-27 | 52.90 | $99.70 | 650 |
| 2021-07-26 | 50.52 | $99.80 | 2090 |
| 2021-07-23 | 48.03 | $99.70 | 230 |
| 2021-07-22 | 45.38 | $99.70 | 1390 |
| 2021-07-21 | 42.59 | $99.70 | 1830 |
| 2021-07-20 | 39.65 | $99.70 | 1110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected