Is Angion Biomedica Corp. (ANGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angion Biomedica Corp. (ANGN) research center and poll results.
NASDAQ : ANGN
Angion Biomedica Corp. — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 224.8K
- Average Volume
- 9.65K
- Market Capitalization
- $30.11M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $20.40
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.83
2023-06-01
Close Price
$1.00
Vol: 224845
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.53
Average
2.93
Maximum
11.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 0.83 | $1.00 | 224845 |
| 2023-05-31 | 0.82 | $0.98 | 313739 |
| 2023-05-30 | 0.80 | $0.99 | 679911 |
| 2023-05-26 | 0.78 | $0.95 | 722194 |
| 2023-05-25 | 0.78 | $0.85 | 197202 |
| 2023-05-24 | 0.77 | $0.82 | 150361 |
| 2023-05-23 | 0.77 | $0.84 | 197489 |
| 2023-05-22 | 0.76 | $0.77 | 113219 |
| 2023-05-19 | 0.76 | $0.79 | 35218 |
| 2023-05-18 | 0.76 | $0.80 | 74165 |
| 2023-05-17 | 0.76 | $0.82 | 34159 |
| 2023-05-16 | 0.76 | $0.79 | 42828 |
| 2023-05-15 | 0.76 | $0.79 | 55260 |
| 2023-05-12 | 0.75 | $0.78 | 70026 |
| 2023-05-11 | 0.74 | $0.79 | 82916 |
| 2023-05-10 | 0.73 | $0.84 | 32221 |
| 2023-05-09 | 0.71 | $0.81 | 68978 |
| 2023-05-08 | 0.70 | $0.79 | 118591 |
| 2023-05-05 | 0.69 | $0.76 | 62088 |
| 2023-05-04 | 0.68 | $0.69 | 121469 |
| 2023-05-03 | 0.67 | $0.68 | 8698 |
| 2023-05-02 | 0.66 | $0.67 | 26081 |
| 2023-05-01 | 0.66 | $0.67 | 14710 |
| 2023-04-28 | 0.65 | $0.76 | 12554 |
| 2023-04-27 | 0.64 | $0.75 | 222753 |
| 2023-04-26 | 0.63 | $0.75 | 29482 |
| 2023-04-25 | 0.62 | $0.75 | 28391 |
| 2023-04-24 | 0.61 | $0.77 | 5172 |
| 2023-04-21 | 0.59 | $0.78 | 126055 |
| 2023-04-20 | 0.58 | $0.69 | 105904 |
| 2023-04-19 | 0.57 | $0.84 | 63389 |
| 2023-04-18 | 0.56 | $0.81 | 400025 |
| 2023-04-17 | 0.54 | $0.65 | 172624 |
| 2023-04-14 | 0.53 | $0.58 | 21304 |
| 2023-04-13 | 0.53 | $0.56 | 59535 |
| 2023-04-12 | 0.53 | $0.53 | 79146 |
| 2023-04-11 | 0.53 | $0.49 | 71260 |
| 2023-04-10 | 0.53 | $0.53 | 6006 |
| 2023-04-06 | 0.53 | $0.57 | 30536 |
| 2023-04-05 | 0.53 | $0.59 | 55709 |
| 2023-04-04 | 0.53 | $0.56 | 2603 |
| 2023-04-03 | 0.54 | $0.55 | 67916 |
| 2023-03-31 | 0.54 | $0.58 | 121752 |
| 2023-03-30 | 0.55 | $0.54 | 106787 |
| 2023-03-29 | 0.55 | $0.51 | 14473 |
| 2023-03-28 | 0.56 | $0.48 | 2470 |
| 2023-03-27 | 0.56 | $0.51 | 8643 |
| 2023-03-24 | 0.57 | $0.54 | 4536 |
| 2023-03-23 | 0.58 | $0.54 | 14924 |
| 2023-03-22 | 0.58 | $0.52 | 3287 |
| 2023-03-21 | 0.59 | $0.49 | 15595 |
| 2023-03-20 | 0.60 | $0.50 | 25466 |
| 2023-03-17 | 0.60 | $0.52 | 66621 |
| 2023-03-16 | 0.61 | $0.55 | 20944 |
| 2023-03-15 | 0.62 | $0.50 | 25617 |
| 2023-03-14 | 0.63 | $0.53 | 36311 |
| 2023-03-13 | 0.63 | $0.55 | 26236 |
| 2023-03-10 | 0.64 | $0.53 | 19646 |
| 2023-03-09 | 0.65 | $0.56 | 33624 |
| 2023-03-08 | 0.66 | $0.61 | 11019 |
| 2023-03-07 | 0.66 | $0.65 | 5137 |
| 2023-03-06 | 0.66 | $0.63 | 15325 |
| 2023-03-03 | 0.66 | $0.67 | 16741 |
| 2023-03-02 | 0.66 | $0.61 | 15851 |
| 2023-03-01 | 0.67 | $0.60 | 27485 |
| 2023-02-28 | 0.67 | $0.64 | 16210 |
| 2023-02-27 | 0.68 | $0.66 | 1628 |
| 2023-02-24 | 0.68 | $0.66 | 73818 |
| 2023-02-23 | 0.68 | $0.66 | 45026 |
| 2023-02-22 | 0.68 | $0.65 | 14573 |
| 2023-02-21 | 0.68 | $0.65 | 32749 |
| 2023-02-17 | 0.68 | $0.65 | 101481 |
| 2023-02-16 | 0.68 | $0.67 | 65866 |
| 2023-02-15 | 0.68 | $0.68 | 79685 |
| 2023-02-14 | 0.68 | $0.69 | 39769 |
| 2023-02-13 | 0.68 | $0.65 | 57825 |
| 2023-02-10 | 0.70 | $0.68 | 23376 |
| 2023-02-09 | 0.72 | $0.70 | 32963 |
| 2023-02-08 | 0.73 | $0.70 | 23247 |
| 2023-02-07 | 0.74 | $0.69 | 6669 |
| 2023-02-06 | 0.75 | $0.69 | 18734 |
| 2023-02-03 | 0.76 | $0.67 | 13520 |
| 2023-02-02 | 0.77 | $0.67 | 120654 |
| 2023-02-01 | 0.78 | $0.70 | 38245 |
| 2023-01-31 | 0.79 | $0.72 | 22122 |
| 2023-01-30 | 0.80 | $0.70 | 88145 |
| 2023-01-27 | 0.80 | $0.70 | 179220 |
| 2023-01-26 | 0.81 | $0.70 | 182848 |
| 2023-01-25 | 0.82 | $0.64 | 32283 |
| 2023-01-24 | 0.83 | $0.68 | 42207 |
| 2023-01-23 | 0.84 | $0.68 | 99710 |
| 2023-01-20 | 0.84 | $0.63 | 167925 |
| 2023-01-19 | 0.85 | $0.66 | 268296 |
| 2023-01-18 | 0.86 | $0.69 | 475718 |
| 2023-01-17 | 0.87 | $0.71 | 755311 |
| 2023-01-13 | 0.87 | $1.02 | 35005 |
| 2023-01-12 | 0.86 | $0.94 | 24506 |
| 2023-01-11 | 0.86 | $0.92 | 14597 |
| 2023-01-10 | 0.86 | $0.95 | 63903 |
| 2023-01-09 | 0.85 | $0.96 | 31343 |
| 2023-01-06 | 0.85 | $0.90 | 22420 |
| 2023-01-05 | 0.84 | $0.89 | 29640 |
| 2023-01-04 | 0.84 | $0.88 | 23267 |
| 2023-01-03 | 0.84 | $0.87 | 13757 |
| 2022-12-30 | 0.84 | $0.81 | 218904 |
| 2022-12-29 | 0.84 | $0.80 | 199514 |
| 2022-12-28 | 0.85 | $0.84 | 28774 |
| 2022-12-27 | 0.85 | $0.85 | 8394 |
| 2022-12-23 | 0.85 | $0.84 | 7205 |
| 2022-12-22 | 0.85 | $0.87 | 19083 |
| 2022-12-21 | 0.85 | $0.81 | 38584 |
| 2022-12-20 | 0.85 | $0.84 | 27042 |
| 2022-12-19 | 0.85 | $0.81 | 46488 |
| 2022-12-16 | 0.86 | $0.85 | 5438 |
| 2022-12-15 | 0.86 | $0.84 | 33553 |
| 2022-12-14 | 0.86 | $0.81 | 78973 |
| 2022-12-13 | 0.86 | $0.87 | 36088 |
| 2022-12-12 | 0.86 | $0.90 | 41361 |
| 2022-12-09 | 0.87 | $0.83 | 35871 |
| 2022-12-08 | 0.87 | $0.83 | 59807 |
| 2022-12-07 | 0.87 | $0.86 | 31148 |
| 2022-12-06 | 0.87 | $0.85 | 76508 |
| 2022-12-05 | 0.87 | $0.84 | 42870 |
| 2022-12-02 | 0.87 | $0.92 | 63035 |
| 2022-12-01 | 0.88 | $0.82 | 31637 |
| 2022-11-30 | 0.88 | $0.85 | 135349 |
| 2022-11-29 | 0.89 | $0.86 | 58202 |
| 2022-11-28 | 0.90 | $0.88 | 171770 |
| 2022-11-25 | 0.90 | $0.90 | 167154 |
| 2022-11-23 | 0.91 | $0.85 | 53262 |
| 2022-11-22 | 0.92 | $0.85 | 60922 |
| 2022-11-21 | 0.93 | $0.85 | 51245 |
| 2022-11-18 | 0.94 | $0.86 | 85983 |
| 2022-11-17 | 0.95 | $0.86 | 87713 |
| 2022-11-16 | 0.96 | $0.87 | 71353 |
| 2022-11-15 | 0.97 | $0.85 | 61391 |
| 2022-11-14 | 0.98 | $0.90 | 51311 |
| 2022-11-11 | 0.98 | $0.97 | 40232 |
| 2022-11-10 | 0.99 | $0.92 | 36484 |
| 2022-11-09 | 0.99 | $0.81 | 111318 |
| 2022-11-08 | 0.99 | $0.87 | 104504 |
| 2022-11-07 | 1.00 | $0.91 | 74603 |
| 2022-11-04 | 1.00 | $0.89 | 88272 |
| 2022-11-03 | 1.00 | $0.93 | 39925 |
| 2022-11-02 | 1.00 | $0.97 | 65324 |
| 2022-11-01 | 1.00 | $0.97 | 70789 |
| 2022-10-31 | 1.00 | $1.00 | 53122 |
| 2022-10-28 | 1.00 | $1.00 | 69670 |
| 2022-10-27 | 0.99 | $0.99 | 43064 |
| 2022-10-26 | 0.99 | $1.05 | 53664 |
| 2022-10-25 | 0.98 | $1.06 | 79398 |
| 2022-10-24 | 0.97 | $1.05 | 14839 |
| 2022-10-21 | 0.97 | $1.05 | 52952 |
| 2022-10-20 | 0.96 | $1.04 | 90760 |
| 2022-10-19 | 0.96 | $1.07 | 135408 |
| 2022-10-18 | 0.95 | $1.08 | 236892 |
| 2022-10-17 | 0.95 | $1.03 | 42352 |
| 2022-10-14 | 0.95 | $1.02 | 33477 |
| 2022-10-13 | 0.95 | $0.95 | 6811 |
| 2022-10-12 | 0.96 | $0.93 | 12776 |
| 2022-10-11 | 0.98 | $0.91 | 18682 |
| 2022-10-10 | 0.99 | $0.95 | 2848 |
| 2022-10-07 | 1.01 | $0.94 | 5662 |
| 2022-10-06 | 1.02 | $0.94 | 31381 |
| 2022-10-05 | 1.02 | $1.00 | 78190 |
| 2022-10-04 | 1.02 | $0.94 | 38590 |
| 2022-10-03 | 1.02 | $0.92 | 41473 |
| 2022-09-30 | 1.03 | $0.92 | 14625 |
| 2022-09-29 | 1.03 | $0.90 | 34692 |
| 2022-09-28 | 1.04 | $0.90 | 64372 |
| 2022-09-27 | 1.04 | $0.92 | 13324 |
| 2022-09-26 | 1.05 | $0.91 | 16995 |
| 2022-09-23 | 1.05 | $1.00 | 37511 |
| 2022-09-22 | 1.05 | $0.93 | 37559 |
| 2022-09-21 | 1.06 | $1.00 | 38893 |
| 2022-09-20 | 1.06 | $1.02 | 21962 |
| 2022-09-19 | 1.06 | $1.05 | 19255 |
| 2022-09-16 | 1.06 | $1.06 | 219232 |
| 2022-09-15 | 1.06 | $1.15 | 52046 |
| 2022-09-14 | 1.05 | $1.18 | 34979 |
| 2022-09-13 | 1.04 | $1.20 | 46778 |
| 2022-09-12 | 1.03 | $1.23 | 75795 |
| 2022-09-09 | 1.02 | $1.13 | 275852 |
| 2022-09-08 | 1.02 | $1.02 | 55230 |
| 2022-09-07 | 1.02 | $1.02 | 79116 |
| 2022-09-06 | 1.02 | $1.02 | 36837 |
| 2022-09-02 | 1.02 | $0.99 | 22705 |
| 2022-09-01 | 1.03 | $1.00 | 49136 |
| 2022-08-31 | 1.03 | $1.02 | 47159 |
| 2022-08-30 | 1.03 | $1.01 | 30355 |
| 2022-08-29 | 1.04 | $1.02 | 52673 |
| 2022-08-26 | 1.04 | $1.02 | 63213 |
| 2022-08-25 | 1.04 | $1.02 | 24679 |
| 2022-08-24 | 1.04 | $1.02 | 21840 |
| 2022-08-23 | 1.05 | $1.01 | 30204 |
| 2022-08-22 | 1.05 | $1.01 | 95378 |
| 2022-08-19 | 1.05 | $1.02 | 41797 |
| 2022-08-18 | 1.05 | $1.02 | 81791 |
| 2022-08-17 | 1.05 | $1.02 | 167944 |
| 2022-08-16 | 1.05 | $1.03 | 114009 |
| 2022-08-15 | 1.05 | $1.04 | 119609 |
| 2022-08-12 | 1.05 | $1.03 | 33820 |
| 2022-08-11 | 1.06 | $1.03 | 79131 |
| 2022-08-10 | 1.06 | $1.03 | 71099 |
| 2022-08-09 | 1.06 | $1.03 | 99067 |
| 2022-08-08 | 1.06 | $1.05 | 97979 |
| 2022-08-05 | 1.06 | $1.09 | 137916 |
| 2022-08-04 | 1.06 | $1.08 | 181748 |
| 2022-08-03 | 1.07 | $1.07 | 83464 |
| 2022-08-02 | 1.07 | $1.06 | 19494 |
| 2022-08-01 | 1.07 | $1.07 | 192774 |
| 2022-07-29 | 1.08 | $1.08 | 49017 |
| 2022-07-28 | 1.08 | $1.09 | 78540 |
| 2022-07-27 | 1.11 | $1.10 | 91573 |
| 2022-07-26 | 1.15 | $1.08 | 239537 |
| 2022-07-25 | 1.19 | $0.99 | 94076 |
| 2022-07-22 | 1.24 | $1.04 | 38199 |
| 2022-07-21 | 1.28 | $1.07 | 41819 |
| 2022-07-20 | 1.33 | $1.04 | 30740 |
| 2022-07-19 | 1.35 | $1.02 | 127620 |
| 2022-07-18 | 1.37 | $1.04 | 128646 |
| 2022-07-15 | 1.39 | $1.06 | 69629 |
| 2022-07-14 | 1.41 | $1.08 | 58460 |
| 2022-07-13 | 1.43 | $1.07 | 61559 |
| 2022-07-12 | 1.47 | $1.08 | 51755 |
| 2022-07-11 | 1.50 | $1.05 | 102735 |
| 2022-07-08 | 1.54 | $1.13 | 43436 |
| 2022-07-07 | 1.56 | $1.12 | 141171 |
| 2022-07-06 | 1.60 | $1.13 | 78457 |
| 2022-07-05 | 1.61 | $1.12 | 168915 |
| 2022-07-01 | 1.64 | $1.12 | 387488 |
| 2022-06-30 | 1.66 | $1.14 | 955322 |
| 2022-06-29 | 1.68 | $1.71 | 141662 |
| 2022-06-28 | 1.69 | $1.82 | 28659 |
| 2022-06-27 | 1.67 | $1.91 | 88556 |
| 2022-06-24 | 1.64 | $1.96 | 2.0M |
| 2022-06-23 | 1.61 | $1.97 | 433415 |
| 2022-06-22 | 1.57 | $2.02 | 577844 |
| 2022-06-21 | 1.53 | $1.54 | 180895 |
| 2022-06-17 | 1.52 | $1.38 | 111996 |
| 2022-06-16 | 1.51 | $1.30 | 313584 |
| 2022-06-15 | 1.50 | $1.51 | 87344 |
| 2022-06-14 | 1.49 | $1.60 | 87671 |
| 2022-06-13 | 1.47 | $1.76 | 224249 |
| 2022-06-10 | 1.45 | $1.74 | 64185 |
| 2022-06-09 | 1.43 | $1.73 | 32327 |
| 2022-06-08 | 1.41 | $1.69 | 101009 |
| 2022-06-07 | 1.40 | $1.77 | 105179 |
| 2022-06-06 | 1.38 | $1.47 | 135478 |
| 2022-06-03 | 1.39 | $1.57 | 40689 |
| 2022-06-02 | 1.39 | $1.61 | 57336 |
| 2022-06-01 | 1.39 | $1.63 | 140173 |
| 2022-05-31 | 1.38 | $1.76 | 135665 |
| 2022-05-27 | 1.36 | $1.50 | 199965 |
| 2022-05-26 | 1.34 | $1.32 | 69154 |
| 2022-05-25 | 1.34 | $1.26 | 65774 |
| 2022-05-24 | 1.34 | $1.23 | 92670 |
| 2022-05-23 | 1.35 | $1.24 | 72347 |
| 2022-05-20 | 1.36 | $1.28 | 208057 |
| 2022-05-19 | 1.37 | $1.24 | 130399 |
| 2022-05-18 | 1.39 | $1.10 | 114421 |
| 2022-05-17 | 1.42 | $1.22 | 199562 |
| 2022-05-16 | 1.44 | $1.30 | 90944 |
| 2022-05-13 | 1.46 | $1.30 | 77689 |
| 2022-05-12 | 1.48 | $1.35 | 57309 |
| 2022-05-11 | 1.51 | $1.31 | 148260 |
| 2022-05-10 | 1.54 | $1.56 | 104599 |
| 2022-05-09 | 1.56 | $1.42 | 155852 |
| 2022-05-06 | 1.59 | $1.59 | 120898 |
| 2022-05-05 | 1.62 | $1.55 | 314308 |
| 2022-05-04 | 1.65 | $1.62 | 163403 |
| 2022-05-03 | 1.68 | $1.38 | 119747 |
| 2022-05-02 | 1.72 | $1.34 | 121604 |
| 2022-04-29 | 1.77 | $1.25 | 77331 |
| 2022-04-28 | 1.81 | $1.28 | 59506 |
| 2022-04-27 | 1.85 | $1.26 | 136624 |
| 2022-04-26 | 1.90 | $1.36 | 55749 |
| 2022-04-25 | 1.94 | $1.41 | 105174 |
| 2022-04-22 | 1.98 | $1.54 | 59187 |
| 2022-04-21 | 2.02 | $1.58 | 115158 |
| 2022-04-20 | 2.05 | $1.70 | 49888 |
| 2022-04-19 | 2.06 | $1.70 | 104948 |
| 2022-04-18 | 2.08 | $1.75 | 92379 |
| 2022-04-14 | 2.12 | $1.73 | 61923 |
| 2022-04-13 | 2.15 | $1.80 | 92294 |
| 2022-04-12 | 2.15 | $1.88 | 57219 |
| 2022-04-11 | 2.14 | $1.97 | 48648 |
| 2022-04-08 | 2.13 | $2.15 | 70710 |
| 2022-04-07 | 2.12 | $2.11 | 53837 |
| 2022-04-06 | 2.11 | $2.19 | 140854 |
| 2022-04-05 | 2.11 | $2.20 | 51730 |
| 2022-04-04 | 2.10 | $2.23 | 49363 |
| 2022-04-01 | 2.08 | $2.23 | 98808 |
| 2022-03-31 | 2.06 | $2.12 | 90728 |
| 2022-03-30 | 2.05 | $2.04 | 94488 |
| 2022-03-29 | 2.05 | $2.25 | 65788 |
| 2022-03-28 | 2.04 | $2.15 | 62959 |
| 2022-03-25 | 2.02 | $2.32 | 80286 |
| 2022-03-24 | 2.01 | $2.29 | 66760 |
| 2022-03-23 | 2.00 | $2.15 | 85816 |
| 2022-03-22 | 1.99 | $1.97 | 83361 |
| 2022-03-21 | 2.00 | $2.16 | 78693 |
| 2022-03-18 | 2.00 | $2.50 | 176366 |
| 2022-03-17 | 1.98 | $2.23 | 87641 |
| 2022-03-16 | 1.97 | $1.85 | 72790 |
| 2022-03-15 | 1.99 | $1.76 | 57844 |
| 2022-03-14 | 2.01 | $1.72 | 86841 |
| 2022-03-11 | 2.03 | $1.86 | 22296 |
| 2022-03-10 | 2.04 | $2.05 | 37765 |
| 2022-03-09 | 2.06 | $2.11 | 92527 |
| 2022-03-08 | 2.07 | $1.95 | 54202 |
| 2022-03-07 | 2.09 | $1.86 | 35429 |
| 2022-03-04 | 2.12 | $1.88 | 56695 |
| 2022-03-03 | 2.16 | $1.94 | 38900 |
| 2022-03-02 | 2.20 | $1.99 | 104982 |
| 2022-03-01 | 2.24 | $2.00 | 74677 |
| 2022-02-28 | 2.28 | $1.86 | 49034 |
| 2022-02-25 | 2.31 | $2.06 | 20112 |
| 2022-02-24 | 2.31 | $2.06 | 58971 |
| 2022-02-23 | 2.32 | $2.01 | 47533 |
| 2022-02-22 | 2.35 | $2.06 | 39319 |
| 2022-02-18 | 2.36 | $2.16 | 72052 |
| 2022-02-17 | 2.36 | $2.12 | 42974 |
| 2022-02-16 | 2.37 | $2.16 | 28002 |
| 2022-02-15 | 2.37 | $2.12 | 63887 |
| 2022-02-14 | 2.38 | $2.14 | 46452 |
| 2022-02-11 | 2.39 | $2.13 | 65659 |
| 2022-02-10 | 2.40 | $2.22 | 127119 |
| 2022-02-09 | 2.43 | $2.30 | 239621 |
| 2022-02-08 | 2.45 | $2.30 | 104864 |
| 2022-02-07 | 2.46 | $2.41 | 91230 |
| 2022-02-04 | 2.46 | $2.56 | 195104 |
| 2022-02-03 | 2.47 | $2.55 | 105976 |
| 2022-02-02 | 2.49 | $2.76 | 73484 |
| 2022-02-01 | 2.50 | $2.88 | 130978 |
| 2022-01-31 | 2.50 | $2.70 | 177853 |
| 2022-01-28 | 2.51 | $2.48 | 176348 |
| 2022-01-27 | 2.53 | $2.17 | 94208 |
| 2022-01-26 | 2.54 | $2.25 | 48319 |
| 2022-01-25 | 2.56 | $2.46 | 80114 |
| 2022-01-24 | 2.56 | $2.34 | 81597 |
| 2022-01-21 | 2.58 | $2.19 | 125885 |
| 2022-01-20 | 2.60 | $2.21 | 100221 |
| 2022-01-19 | 2.63 | $2.26 | 58685 |
| 2022-01-18 | 2.64 | $2.24 | 111593 |
| 2022-01-14 | 2.66 | $2.32 | 187208 |
| 2022-01-13 | 2.67 | $2.45 | 84036 |
| 2022-01-12 | 2.67 | $2.75 | 154630 |
| 2022-01-11 | 2.65 | $2.62 | 68033 |
| 2022-01-10 | 2.65 | $2.51 | 77598 |
| 2022-01-07 | 2.65 | $2.59 | 61741 |
| 2022-01-06 | 2.70 | $2.75 | 83820 |
| 2022-01-05 | 2.74 | $2.80 | 199237 |
| 2022-01-04 | 2.78 | $2.96 | 85269 |
| 2022-01-03 | 2.80 | $2.92 | 139523 |
| 2021-12-31 | 2.82 | $2.90 | 170138 |
| 2021-12-30 | 2.86 | $2.87 | 493349 |
| 2021-12-29 | 2.88 | $2.40 | 261906 |
| 2021-12-28 | 2.94 | $2.59 | 1.3M |
| 2021-12-27 | 2.99 | $2.58 | 260315 |
| 2021-12-23 | 3.05 | $2.65 | 117849 |
| 2021-12-22 | 3.12 | $2.65 | 128898 |
| 2021-12-21 | 3.18 | $2.70 | 161612 |
| 2021-12-20 | 3.25 | $2.62 | 249000 |
| 2021-12-17 | 3.33 | $2.55 | 351810 |
| 2021-12-16 | 3.41 | $2.57 | 144838 |
| 2021-12-15 | 3.49 | $2.49 | 348217 |
| 2021-12-14 | 3.58 | $2.35 | 532813 |
| 2021-12-13 | 3.67 | $2.52 | 499334 |
| 2021-12-10 | 3.77 | $2.61 | 1.3M |
| 2021-12-09 | 3.86 | $3.49 | 135703 |
| 2021-12-08 | 3.90 | $3.59 | 97158 |
| 2021-12-07 | 3.96 | $3.53 | 157645 |
| 2021-12-06 | 4.02 | $3.42 | 133443 |
| 2021-12-03 | 4.09 | $3.34 | 212185 |
| 2021-12-02 | 4.16 | $3.60 | 195119 |
| 2021-12-01 | 4.20 | $3.39 | 178944 |
| 2021-11-30 | 4.26 | $3.60 | 189451 |
| 2021-11-29 | 4.32 | $3.60 | 107413 |
| 2021-11-26 | 4.35 | $3.75 | 117651 |
| 2021-11-24 | 4.37 | $3.98 | 112951 |
| 2021-11-23 | 4.36 | $3.99 | 128628 |
| 2021-11-22 | 4.60 | $4.05 | 120005 |
| 2021-11-19 | 4.85 | $4.10 | 102096 |
| 2021-11-18 | 5.07 | $4.14 | 150780 |
| 2021-11-17 | 5.30 | $4.24 | 255129 |
| 2021-11-16 | 5.51 | $4.23 | 255948 |
| 2021-11-15 | 5.73 | $4.21 | 606501 |
| 2021-11-12 | 5.95 | $4.44 | 96536 |
| 2021-11-11 | 6.16 | $4.46 | 92058 |
| 2021-11-10 | 6.38 | $4.29 | 475482 |
| 2021-11-09 | 6.59 | $4.76 | 134833 |
| 2021-11-08 | 6.80 | $4.87 | 599142 |
| 2021-11-05 | 7.00 | $4.78 | 208725 |
| 2021-11-04 | 7.19 | $4.65 | 973707 |
| 2021-11-03 | 7.38 | $4.55 | 227796 |
| 2021-11-02 | 7.57 | $4.56 | 338659 |
| 2021-11-01 | 7.79 | $4.77 | 522396 |
| 2021-10-29 | 8.01 | $4.17 | 230383 |
| 2021-10-28 | 8.30 | $4.11 | 790193 |
| 2021-10-27 | 8.59 | $3.86 | 3.0M |
| 2021-10-26 | 8.87 | $8.69 | 654861 |
| 2021-10-25 | 8.94 | $9.05 | 142056 |
| 2021-10-22 | 9.01 | $8.57 | 72207 |
| 2021-10-21 | 9.09 | $8.69 | 81669 |
| 2021-10-20 | 9.17 | $8.49 | 79620 |
| 2021-10-19 | 9.26 | $8.68 | 104389 |
| 2021-10-18 | 9.32 | $8.60 | 55383 |
| 2021-10-15 | 9.39 | $8.69 | 111609 |
| 2021-10-14 | 9.48 | $8.67 | 138167 |
| 2021-10-13 | 9.59 | $8.65 | 123885 |
| 2021-10-12 | 9.70 | $8.85 | 82662 |
| 2021-10-11 | 9.79 | $8.86 | 43395 |
| 2021-10-08 | 9.89 | $8.58 | 89516 |
| 2021-10-07 | 9.99 | $8.49 | 153706 |
| 2021-10-06 | 10.12 | $8.46 | 118920 |
| 2021-10-05 | 10.25 | $8.89 | 238572 |
| 2021-10-04 | 10.43 | $9.24 | 177633 |
| 2021-10-01 | 10.60 | $9.95 | 100174 |
| 2021-09-30 | 10.70 | $9.77 | 105385 |
| 2021-09-29 | 10.76 | $9.57 | 172244 |
| 2021-09-28 | 10.83 | $10.11 | 95995 |
| 2021-09-27 | 10.85 | $10.40 | 167097 |
| 2021-09-24 | 10.83 | $10.08 | 29749 |
| 2021-09-23 | 10.82 | $10.35 | 81459 |
| 2021-09-22 | 10.81 | $10.25 | 96710 |
| 2021-09-21 | 10.79 | $9.98 | 354200 |
| 2021-09-20 | 10.79 | $9.87 | 351502 |
| 2021-09-17 | 10.77 | $10.52 | 1.8M |
| 2021-09-16 | 10.72 | $11.00 | 324837 |
| 2021-09-15 | 10.63 | $10.69 | 252292 |
| 2021-09-14 | 10.57 | $10.67 | 157216 |
| 2021-09-13 | 10.56 | $10.86 | 164955 |
| 2021-09-10 | 10.57 | $10.68 | 139682 |
| 2021-09-09 | 10.58 | $11.07 | 135381 |
| 2021-09-08 | 10.68 | $11.14 | 136572 |
| 2021-09-07 | 10.76 | $12.48 | 176023 |
| 2021-09-03 | 10.67 | $12.46 | 184391 |
| 2021-09-02 | 10.59 | $11.98 | 145113 |
| 2021-09-01 | 10.55 | $11.01 | 148697 |
| 2021-08-31 | 10.58 | $11.01 | 116052 |
| 2021-08-30 | 10.57 | $10.54 | 183782 |
| 2021-08-27 | 10.57 | $9.98 | 131592 |
| 2021-08-26 | 10.61 | $9.85 | 206016 |
| 2021-08-25 | 10.66 | $10.07 | 167948 |
| 2021-08-24 | 10.70 | $9.90 | 288979 |
| 2021-08-23 | 10.74 | $10.07 | 266074 |
| 2021-08-20 | 10.79 | $9.35 | 96304 |
| 2021-08-19 | 10.86 | $9.56 | 126604 |
| 2021-08-18 | 10.93 | $9.31 | 97110 |
| 2021-08-17 | 11.05 | $9.47 | 157409 |
| 2021-08-16 | 11.14 | $10.33 | 122802 |
| 2021-08-13 | 11.16 | $11.08 | 150117 |
| 2021-08-12 | 11.15 | $10.84 | 156920 |
| 2021-08-11 | 11.14 | $13.25 | 128039 |
| 2021-08-10 | 11.01 | $12.61 | 119091 |
| 2021-08-09 | 10.93 | $10.72 | 83764 |
| 2021-08-06 | 10.97 | $10.82 | 24679 |
| 2021-08-05 | 11.01 | $11.21 | 48956 |
| 2021-08-04 | 11.01 | $11.56 | 88771 |
| 2021-08-03 | 10.99 | $10.97 | 35672 |
| 2021-08-02 | 11.01 | $10.50 | 16108 |
| 2021-07-30 | 11.06 | $10.63 | 95984 |
| 2021-07-29 | 11.15 | $10.90 | 11477 |
| 2021-07-28 | 11.25 | $10.84 | 22423 |
| 2021-07-27 | 11.43 | $10.73 | 45475 |
| 2021-07-26 | 11.61 | $11.11 | 50855 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.85
2023-06-01
Close Price
$1.00
Vol: 224845
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.94
Maximum
11.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 0.85 | $1.00 | 224845 |
| 2023-05-31 | 0.83 | $0.98 | 313739 |
| 2023-05-30 | 0.81 | $0.99 | 679911 |
| 2023-05-26 | 0.80 | $0.95 | 722194 |
| 2023-05-25 | 0.78 | $0.85 | 197202 |
| 2023-05-24 | 0.77 | $0.82 | 150361 |
| 2023-05-23 | 0.77 | $0.84 | 197489 |
| 2023-05-22 | 0.76 | $0.77 | 113219 |
| 2023-05-19 | 0.76 | $0.79 | 35218 |
| 2023-05-18 | 0.75 | $0.80 | 74165 |
| 2023-05-17 | 0.75 | $0.82 | 34159 |
| 2023-05-16 | 0.74 | $0.79 | 42828 |
| 2023-05-15 | 0.74 | $0.79 | 55260 |
| 2023-05-12 | 0.73 | $0.78 | 70026 |
| 2023-05-11 | 0.73 | $0.79 | 82916 |
| 2023-05-10 | 0.72 | $0.84 | 32221 |
| 2023-05-09 | 0.71 | $0.81 | 68978 |
| 2023-05-08 | 0.70 | $0.79 | 118591 |
| 2023-05-05 | 0.69 | $0.76 | 62088 |
| 2023-05-04 | 0.68 | $0.69 | 121469 |
| 2023-05-03 | 0.68 | $0.68 | 8698 |
| 2023-05-02 | 0.68 | $0.67 | 26081 |
| 2023-05-01 | 0.68 | $0.67 | 14710 |
| 2023-04-28 | 0.68 | $0.76 | 12554 |
| 2023-04-27 | 0.67 | $0.75 | 222753 |
| 2023-04-26 | 0.66 | $0.75 | 29482 |
| 2023-04-25 | 0.65 | $0.75 | 28391 |
| 2023-04-24 | 0.64 | $0.77 | 5172 |
| 2023-04-21 | 0.63 | $0.78 | 126055 |
| 2023-04-20 | 0.62 | $0.69 | 105904 |
| 2023-04-19 | 0.61 | $0.84 | 63389 |
| 2023-04-18 | 0.58 | $0.81 | 400025 |
| 2023-04-17 | 0.56 | $0.65 | 172624 |
| 2023-04-14 | 0.55 | $0.58 | 21304 |
| 2023-04-13 | 0.55 | $0.56 | 59535 |
| 2023-04-12 | 0.55 | $0.53 | 79146 |
| 2023-04-11 | 0.55 | $0.49 | 71260 |
| 2023-04-10 | 0.55 | $0.53 | 6006 |
| 2023-04-06 | 0.56 | $0.57 | 30536 |
| 2023-04-05 | 0.56 | $0.59 | 55709 |
| 2023-04-04 | 0.55 | $0.56 | 2603 |
| 2023-04-03 | 0.55 | $0.55 | 67916 |
| 2023-03-31 | 0.55 | $0.58 | 121752 |
| 2023-03-30 | 0.55 | $0.54 | 106787 |
| 2023-03-29 | 0.55 | $0.51 | 14473 |
| 2023-03-28 | 0.55 | $0.48 | 2470 |
| 2023-03-27 | 0.56 | $0.51 | 8643 |
| 2023-03-24 | 0.57 | $0.54 | 4536 |
| 2023-03-23 | 0.57 | $0.54 | 14924 |
| 2023-03-22 | 0.57 | $0.52 | 3287 |
| 2023-03-21 | 0.58 | $0.49 | 15595 |
| 2023-03-20 | 0.59 | $0.50 | 25466 |
| 2023-03-17 | 0.59 | $0.52 | 66621 |
| 2023-03-16 | 0.60 | $0.55 | 20944 |
| 2023-03-15 | 0.61 | $0.50 | 25617 |
| 2023-03-14 | 0.62 | $0.53 | 36311 |
| 2023-03-13 | 0.63 | $0.55 | 26236 |
| 2023-03-10 | 0.64 | $0.53 | 19646 |
| 2023-03-09 | 0.65 | $0.56 | 33624 |
| 2023-03-08 | 0.66 | $0.61 | 11019 |
| 2023-03-07 | 0.66 | $0.65 | 5137 |
| 2023-03-06 | 0.66 | $0.63 | 15325 |
| 2023-03-03 | 0.67 | $0.67 | 16741 |
| 2023-03-02 | 0.67 | $0.61 | 15851 |
| 2023-03-01 | 0.67 | $0.60 | 27485 |
| 2023-02-28 | 0.68 | $0.64 | 16210 |
| 2023-02-27 | 0.68 | $0.66 | 1628 |
| 2023-02-24 | 0.68 | $0.66 | 73818 |
| 2023-02-23 | 0.69 | $0.66 | 45026 |
| 2023-02-22 | 0.69 | $0.65 | 14573 |
| 2023-02-21 | 0.69 | $0.65 | 32749 |
| 2023-02-17 | 0.70 | $0.65 | 101481 |
| 2023-02-16 | 0.70 | $0.67 | 65866 |
| 2023-02-15 | 0.71 | $0.68 | 79685 |
| 2023-02-14 | 0.71 | $0.69 | 39769 |
| 2023-02-13 | 0.71 | $0.65 | 57825 |
| 2023-02-10 | 0.72 | $0.68 | 23376 |
| 2023-02-09 | 0.72 | $0.70 | 32963 |
| 2023-02-08 | 0.73 | $0.70 | 23247 |
| 2023-02-07 | 0.73 | $0.69 | 6669 |
| 2023-02-06 | 0.73 | $0.69 | 18734 |
| 2023-02-03 | 0.74 | $0.67 | 13520 |
| 2023-02-02 | 0.74 | $0.67 | 120654 |
| 2023-02-01 | 0.75 | $0.70 | 38245 |
| 2023-01-31 | 0.76 | $0.72 | 22122 |
| 2023-01-30 | 0.76 | $0.70 | 88145 |
| 2023-01-27 | 0.77 | $0.70 | 179220 |
| 2023-01-26 | 0.77 | $0.70 | 182848 |
| 2023-01-25 | 0.78 | $0.64 | 32283 |
| 2023-01-24 | 0.80 | $0.68 | 42207 |
| 2023-01-23 | 0.81 | $0.68 | 99710 |
| 2023-01-20 | 0.82 | $0.63 | 167925 |
| 2023-01-19 | 0.84 | $0.66 | 268296 |
| 2023-01-18 | 0.86 | $0.69 | 475718 |
| 2023-01-17 | 0.88 | $0.71 | 755311 |
| 2023-01-13 | 0.90 | $1.02 | 35005 |
| 2023-01-12 | 0.88 | $0.94 | 24506 |
| 2023-01-11 | 0.88 | $0.92 | 14597 |
| 2023-01-10 | 0.87 | $0.95 | 63903 |
| 2023-01-09 | 0.87 | $0.96 | 31343 |
| 2023-01-06 | 0.86 | $0.90 | 22420 |
| 2023-01-05 | 0.85 | $0.89 | 29640 |
| 2023-01-04 | 0.85 | $0.88 | 23267 |
| 2023-01-03 | 0.85 | $0.87 | 13757 |
| 2022-12-30 | 0.84 | $0.81 | 218904 |
| 2022-12-29 | 0.85 | $0.80 | 199514 |
| 2022-12-28 | 0.85 | $0.84 | 28774 |
| 2022-12-27 | 0.85 | $0.85 | 8394 |
| 2022-12-23 | 0.85 | $0.84 | 7205 |
| 2022-12-22 | 0.85 | $0.87 | 19083 |
| 2022-12-21 | 0.85 | $0.81 | 38584 |
| 2022-12-20 | 0.86 | $0.84 | 27042 |
| 2022-12-19 | 0.86 | $0.81 | 46488 |
| 2022-12-16 | 0.86 | $0.85 | 5438 |
| 2022-12-15 | 0.86 | $0.84 | 33553 |
| 2022-12-14 | 0.87 | $0.81 | 78973 |
| 2022-12-13 | 0.87 | $0.87 | 36088 |
| 2022-12-12 | 0.87 | $0.90 | 41361 |
| 2022-12-09 | 0.87 | $0.83 | 35871 |
| 2022-12-08 | 0.87 | $0.83 | 59807 |
| 2022-12-07 | 0.88 | $0.86 | 31148 |
| 2022-12-06 | 0.88 | $0.85 | 76508 |
| 2022-12-05 | 0.88 | $0.84 | 42870 |
| 2022-12-02 | 0.89 | $0.92 | 63035 |
| 2022-12-01 | 0.88 | $0.82 | 31637 |
| 2022-11-30 | 0.89 | $0.85 | 135349 |
| 2022-11-29 | 0.90 | $0.86 | 58202 |
| 2022-11-28 | 0.90 | $0.88 | 171770 |
| 2022-11-25 | 0.90 | $0.90 | 167154 |
| 2022-11-23 | 0.90 | $0.85 | 53262 |
| 2022-11-22 | 0.91 | $0.85 | 60922 |
| 2022-11-21 | 0.91 | $0.85 | 51245 |
| 2022-11-18 | 0.92 | $0.86 | 85983 |
| 2022-11-17 | 0.93 | $0.86 | 87713 |
| 2022-11-16 | 0.93 | $0.87 | 71353 |
| 2022-11-15 | 0.94 | $0.85 | 61391 |
| 2022-11-14 | 0.95 | $0.90 | 51311 |
| 2022-11-11 | 0.95 | $0.97 | 40232 |
| 2022-11-10 | 0.95 | $0.92 | 36484 |
| 2022-11-09 | 0.95 | $0.81 | 111318 |
| 2022-11-08 | 0.97 | $0.87 | 104504 |
| 2022-11-07 | 0.98 | $0.91 | 74603 |
| 2022-11-04 | 0.99 | $0.89 | 88272 |
| 2022-11-03 | 1.00 | $0.93 | 39925 |
| 2022-11-02 | 1.00 | $0.97 | 65324 |
| 2022-11-01 | 1.01 | $0.97 | 70789 |
| 2022-10-31 | 1.01 | $1.00 | 53122 |
| 2022-10-28 | 1.01 | $1.00 | 69670 |
| 2022-10-27 | 1.01 | $0.99 | 43064 |
| 2022-10-26 | 1.02 | $1.05 | 53664 |
| 2022-10-25 | 1.01 | $1.06 | 79398 |
| 2022-10-24 | 1.01 | $1.05 | 14839 |
| 2022-10-21 | 1.00 | $1.05 | 52952 |
| 2022-10-20 | 1.00 | $1.04 | 90760 |
| 2022-10-19 | 0.99 | $1.07 | 135408 |
| 2022-10-18 | 0.98 | $1.08 | 236892 |
| 2022-10-17 | 0.97 | $1.03 | 42352 |
| 2022-10-14 | 0.97 | $1.02 | 33477 |
| 2022-10-13 | 0.96 | $0.95 | 6811 |
| 2022-10-12 | 0.96 | $0.93 | 12776 |
| 2022-10-11 | 0.97 | $0.91 | 18682 |
| 2022-10-10 | 0.97 | $0.95 | 2848 |
| 2022-10-07 | 0.98 | $0.94 | 5662 |
| 2022-10-06 | 0.98 | $0.94 | 31381 |
| 2022-10-05 | 0.98 | $1.00 | 78190 |
| 2022-10-04 | 0.98 | $0.94 | 38590 |
| 2022-10-03 | 0.99 | $0.92 | 41473 |
| 2022-09-30 | 0.99 | $0.92 | 14625 |
| 2022-09-29 | 1.00 | $0.90 | 34692 |
| 2022-09-28 | 1.01 | $0.90 | 64372 |
| 2022-09-27 | 1.03 | $0.92 | 13324 |
| 2022-09-26 | 1.04 | $0.91 | 16995 |
| 2022-09-23 | 1.05 | $1.00 | 37511 |
| 2022-09-22 | 1.05 | $0.93 | 37559 |
| 2022-09-21 | 1.07 | $1.00 | 38893 |
| 2022-09-20 | 1.07 | $1.02 | 21962 |
| 2022-09-19 | 1.08 | $1.05 | 19255 |
| 2022-09-16 | 1.08 | $1.06 | 219232 |
| 2022-09-15 | 1.09 | $1.15 | 52046 |
| 2022-09-14 | 1.08 | $1.18 | 34979 |
| 2022-09-13 | 1.07 | $1.20 | 46778 |
| 2022-09-12 | 1.05 | $1.23 | 75795 |
| 2022-09-09 | 1.04 | $1.13 | 275852 |
| 2022-09-08 | 1.03 | $1.02 | 55230 |
| 2022-09-07 | 1.03 | $1.02 | 79116 |
| 2022-09-06 | 1.03 | $1.02 | 36837 |
| 2022-09-02 | 1.03 | $0.99 | 22705 |
| 2022-09-01 | 1.03 | $1.00 | 49136 |
| 2022-08-31 | 1.04 | $1.02 | 47159 |
| 2022-08-30 | 1.04 | $1.01 | 30355 |
| 2022-08-29 | 1.04 | $1.02 | 52673 |
| 2022-08-26 | 1.04 | $1.02 | 63213 |
| 2022-08-25 | 1.05 | $1.02 | 24679 |
| 2022-08-24 | 1.05 | $1.02 | 21840 |
| 2022-08-23 | 1.05 | $1.01 | 30204 |
| 2022-08-22 | 1.06 | $1.01 | 95378 |
| 2022-08-19 | 1.06 | $1.02 | 41797 |
| 2022-08-18 | 1.07 | $1.02 | 81791 |
| 2022-08-17 | 1.07 | $1.02 | 167944 |
| 2022-08-16 | 1.08 | $1.03 | 114009 |
| 2022-08-15 | 1.08 | $1.04 | 119609 |
| 2022-08-12 | 1.08 | $1.03 | 33820 |
| 2022-08-11 | 1.09 | $1.03 | 79131 |
| 2022-08-10 | 1.10 | $1.03 | 71099 |
| 2022-08-09 | 1.10 | $1.03 | 99067 |
| 2022-08-08 | 1.11 | $1.05 | 97979 |
| 2022-08-05 | 1.12 | $1.09 | 137916 |
| 2022-08-04 | 1.12 | $1.08 | 181748 |
| 2022-08-03 | 1.12 | $1.07 | 83464 |
| 2022-08-02 | 1.13 | $1.06 | 19494 |
| 2022-08-01 | 1.14 | $1.07 | 192774 |
| 2022-07-29 | 1.14 | $1.08 | 49017 |
| 2022-07-28 | 1.15 | $1.09 | 78540 |
| 2022-07-27 | 1.16 | $1.10 | 91573 |
| 2022-07-26 | 1.16 | $1.08 | 239537 |
| 2022-07-25 | 1.17 | $0.99 | 94076 |
| 2022-07-22 | 1.19 | $1.04 | 38199 |
| 2022-07-21 | 1.21 | $1.07 | 41819 |
| 2022-07-20 | 1.22 | $1.04 | 30740 |
| 2022-07-19 | 1.24 | $1.02 | 127620 |
| 2022-07-18 | 1.27 | $1.04 | 128646 |
| 2022-07-15 | 1.29 | $1.06 | 69629 |
| 2022-07-14 | 1.31 | $1.08 | 58460 |
| 2022-07-13 | 1.34 | $1.07 | 61559 |
| 2022-07-12 | 1.37 | $1.08 | 51755 |
| 2022-07-11 | 1.40 | $1.05 | 102735 |
| 2022-07-08 | 1.43 | $1.13 | 43436 |
| 2022-07-07 | 1.47 | $1.12 | 141171 |
| 2022-07-06 | 1.50 | $1.13 | 78457 |
| 2022-07-05 | 1.54 | $1.12 | 168915 |
| 2022-07-01 | 1.59 | $1.12 | 387488 |
| 2022-06-30 | 1.63 | $1.14 | 955322 |
| 2022-06-29 | 1.69 | $1.71 | 141662 |
| 2022-06-28 | 1.68 | $1.82 | 28659 |
| 2022-06-27 | 1.67 | $1.91 | 88556 |
| 2022-06-24 | 1.64 | $1.96 | 2.0M |
| 2022-06-23 | 1.61 | $1.97 | 433415 |
| 2022-06-22 | 1.57 | $2.02 | 577844 |
| 2022-06-21 | 1.53 | $1.54 | 180895 |
| 2022-06-17 | 1.53 | $1.38 | 111996 |
| 2022-06-16 | 1.54 | $1.30 | 313584 |
| 2022-06-15 | 1.57 | $1.51 | 87344 |
| 2022-06-14 | 1.57 | $1.60 | 87671 |
| 2022-06-13 | 1.57 | $1.76 | 224249 |
| 2022-06-10 | 1.55 | $1.74 | 64185 |
| 2022-06-09 | 1.53 | $1.73 | 32327 |
| 2022-06-08 | 1.51 | $1.69 | 101009 |
| 2022-06-07 | 1.49 | $1.77 | 105179 |
| 2022-06-06 | 1.46 | $1.47 | 135478 |
| 2022-06-03 | 1.46 | $1.57 | 40689 |
| 2022-06-02 | 1.45 | $1.61 | 57336 |
| 2022-06-01 | 1.43 | $1.63 | 140173 |
| 2022-05-31 | 1.41 | $1.76 | 135665 |
| 2022-05-27 | 1.37 | $1.50 | 199965 |
| 2022-05-26 | 1.36 | $1.32 | 69154 |
| 2022-05-25 | 1.36 | $1.26 | 65774 |
| 2022-05-24 | 1.37 | $1.23 | 92670 |
| 2022-05-23 | 1.38 | $1.24 | 72347 |
| 2022-05-20 | 1.40 | $1.28 | 208057 |
| 2022-05-19 | 1.41 | $1.24 | 130399 |
| 2022-05-18 | 1.43 | $1.10 | 114421 |
| 2022-05-17 | 1.47 | $1.22 | 199562 |
| 2022-05-16 | 1.49 | $1.30 | 90944 |
| 2022-05-13 | 1.51 | $1.30 | 77689 |
| 2022-05-12 | 1.53 | $1.35 | 57309 |
| 2022-05-11 | 1.55 | $1.31 | 148260 |
| 2022-05-10 | 1.58 | $1.56 | 104599 |
| 2022-05-09 | 1.58 | $1.42 | 155852 |
| 2022-05-06 | 1.60 | $1.59 | 120898 |
| 2022-05-05 | 1.60 | $1.55 | 314308 |
| 2022-05-04 | 1.60 | $1.62 | 163403 |
| 2022-05-03 | 1.60 | $1.38 | 119747 |
| 2022-05-02 | 1.63 | $1.34 | 121604 |
| 2022-04-29 | 1.66 | $1.25 | 77331 |
| 2022-04-28 | 1.70 | $1.28 | 59506 |
| 2022-04-27 | 1.74 | $1.26 | 136624 |
| 2022-04-26 | 1.79 | $1.36 | 55749 |
| 2022-04-25 | 1.84 | $1.41 | 105174 |
| 2022-04-22 | 1.89 | $1.54 | 59187 |
| 2022-04-21 | 1.92 | $1.58 | 115158 |
| 2022-04-20 | 1.96 | $1.70 | 49888 |
| 2022-04-19 | 1.99 | $1.70 | 104948 |
| 2022-04-18 | 2.02 | $1.75 | 92379 |
| 2022-04-14 | 2.04 | $1.73 | 61923 |
| 2022-04-13 | 2.08 | $1.80 | 92294 |
| 2022-04-12 | 2.10 | $1.88 | 57219 |
| 2022-04-11 | 2.13 | $1.97 | 48648 |
| 2022-04-08 | 2.15 | $2.15 | 70710 |
| 2022-04-07 | 2.14 | $2.11 | 53837 |
| 2022-04-06 | 2.15 | $2.19 | 140854 |
| 2022-04-05 | 2.14 | $2.20 | 51730 |
| 2022-04-04 | 2.14 | $2.23 | 49363 |
| 2022-04-01 | 2.13 | $2.23 | 98808 |
| 2022-03-31 | 2.12 | $2.12 | 90728 |
| 2022-03-30 | 2.12 | $2.04 | 94488 |
| 2022-03-29 | 2.13 | $2.25 | 65788 |
| 2022-03-28 | 2.11 | $2.15 | 62959 |
| 2022-03-25 | 2.11 | $2.32 | 80286 |
| 2022-03-24 | 2.09 | $2.29 | 66760 |
| 2022-03-23 | 2.07 | $2.15 | 85816 |
| 2022-03-22 | 2.06 | $1.97 | 83361 |
| 2022-03-21 | 2.07 | $2.16 | 78693 |
| 2022-03-18 | 2.06 | $2.50 | 176366 |
| 2022-03-17 | 2.01 | $2.23 | 87641 |
| 2022-03-16 | 1.98 | $1.85 | 72790 |
| 2022-03-15 | 2.00 | $1.76 | 57844 |
| 2022-03-14 | 2.02 | $1.72 | 86841 |
| 2022-03-11 | 2.06 | $1.86 | 22296 |
| 2022-03-10 | 2.08 | $2.05 | 37765 |
| 2022-03-09 | 2.08 | $2.11 | 92527 |
| 2022-03-08 | 2.08 | $1.95 | 54202 |
| 2022-03-07 | 2.09 | $1.86 | 35429 |
| 2022-03-04 | 2.11 | $1.88 | 56695 |
| 2022-03-03 | 2.14 | $1.94 | 38900 |
| 2022-03-02 | 2.16 | $1.99 | 104982 |
| 2022-03-01 | 2.18 | $2.00 | 74677 |
| 2022-02-28 | 2.20 | $1.86 | 49034 |
| 2022-02-25 | 2.23 | $2.06 | 20112 |
| 2022-02-24 | 2.25 | $2.06 | 58971 |
| 2022-02-23 | 2.27 | $2.01 | 47533 |
| 2022-02-22 | 2.30 | $2.06 | 39319 |
| 2022-02-18 | 2.32 | $2.16 | 72052 |
| 2022-02-17 | 2.34 | $2.12 | 42974 |
| 2022-02-16 | 2.36 | $2.16 | 28002 |
| 2022-02-15 | 2.38 | $2.12 | 63887 |
| 2022-02-14 | 2.41 | $2.14 | 46452 |
| 2022-02-11 | 2.44 | $2.13 | 65659 |
| 2022-02-10 | 2.47 | $2.22 | 127119 |
| 2022-02-09 | 2.50 | $2.30 | 239621 |
| 2022-02-08 | 2.52 | $2.30 | 104864 |
| 2022-02-07 | 2.54 | $2.41 | 91230 |
| 2022-02-04 | 2.56 | $2.56 | 195104 |
| 2022-02-03 | 2.56 | $2.55 | 105976 |
| 2022-02-02 | 2.56 | $2.76 | 73484 |
| 2022-02-01 | 2.54 | $2.88 | 130978 |
| 2022-01-31 | 2.50 | $2.70 | 177853 |
| 2022-01-28 | 2.48 | $2.48 | 176348 |
| 2022-01-27 | 2.48 | $2.17 | 94208 |
| 2022-01-26 | 2.51 | $2.25 | 48319 |
| 2022-01-25 | 2.54 | $2.46 | 80114 |
| 2022-01-24 | 2.55 | $2.34 | 81597 |
| 2022-01-21 | 2.57 | $2.19 | 125885 |
| 2022-01-20 | 2.61 | $2.21 | 100221 |
| 2022-01-19 | 2.65 | $2.26 | 58685 |
| 2022-01-18 | 2.69 | $2.24 | 111593 |
| 2022-01-14 | 2.74 | $2.32 | 187208 |
| 2022-01-13 | 2.78 | $2.45 | 84036 |
| 2022-01-12 | 2.82 | $2.75 | 154630 |
| 2022-01-11 | 2.82 | $2.62 | 68033 |
| 2022-01-10 | 2.85 | $2.51 | 77598 |
| 2022-01-07 | 2.88 | $2.59 | 61741 |
| 2022-01-06 | 2.91 | $2.75 | 83820 |
| 2022-01-05 | 2.93 | $2.80 | 199237 |
| 2022-01-04 | 2.94 | $2.96 | 85269 |
| 2022-01-03 | 2.94 | $2.92 | 139523 |
| 2021-12-31 | 2.94 | $2.90 | 170138 |
| 2021-12-30 | 2.95 | $2.87 | 493349 |
| 2021-12-29 | 2.95 | $2.40 | 261906 |
| 2021-12-28 | 3.01 | $2.59 | 1.3M |
| 2021-12-27 | 3.06 | $2.58 | 260315 |
| 2021-12-23 | 3.11 | $2.65 | 117849 |
| 2021-12-22 | 3.16 | $2.65 | 128898 |
| 2021-12-21 | 3.21 | $2.70 | 161612 |
| 2021-12-20 | 3.26 | $2.62 | 249000 |
| 2021-12-17 | 3.33 | $2.55 | 351810 |
| 2021-12-16 | 3.41 | $2.57 | 144838 |
| 2021-12-15 | 3.50 | $2.49 | 348217 |
| 2021-12-14 | 3.61 | $2.35 | 532813 |
| 2021-12-13 | 3.74 | $2.52 | 499334 |
| 2021-12-10 | 3.87 | $2.61 | 1.3M |
| 2021-12-09 | 4.00 | $3.49 | 135703 |
| 2021-12-08 | 4.06 | $3.59 | 97158 |
| 2021-12-07 | 4.11 | $3.53 | 157645 |
| 2021-12-06 | 4.17 | $3.42 | 133443 |
| 2021-12-03 | 4.24 | $3.34 | 212185 |
| 2021-12-02 | 4.34 | $3.60 | 195119 |
| 2021-12-01 | 4.42 | $3.39 | 178944 |
| 2021-11-30 | 4.53 | $3.60 | 189451 |
| 2021-11-29 | 4.62 | $3.60 | 107413 |
| 2021-11-26 | 4.73 | $3.75 | 117651 |
| 2021-11-24 | 4.83 | $3.98 | 112951 |
| 2021-11-23 | 4.92 | $3.99 | 128628 |
| 2021-11-22 | 5.02 | $4.05 | 120005 |
| 2021-11-19 | 5.12 | $4.10 | 102096 |
| 2021-11-18 | 5.23 | $4.14 | 150780 |
| 2021-11-17 | 5.35 | $4.24 | 255129 |
| 2021-11-16 | 5.46 | $4.23 | 255948 |
| 2021-11-15 | 5.59 | $4.21 | 606501 |
| 2021-11-12 | 5.74 | $4.44 | 96536 |
| 2021-11-11 | 5.88 | $4.46 | 92058 |
| 2021-11-10 | 6.03 | $4.29 | 475482 |
| 2021-11-09 | 6.21 | $4.76 | 134833 |
| 2021-11-08 | 6.36 | $4.87 | 599142 |
| 2021-11-05 | 6.52 | $4.78 | 208725 |
| 2021-11-04 | 6.70 | $4.65 | 973707 |
| 2021-11-03 | 6.92 | $4.55 | 227796 |
| 2021-11-02 | 7.16 | $4.56 | 338659 |
| 2021-11-01 | 7.44 | $4.77 | 522396 |
| 2021-10-29 | 7.72 | $4.17 | 230383 |
| 2021-10-28 | 8.09 | $4.11 | 790193 |
| 2021-10-27 | 8.51 | $3.86 | 3.0M |
| 2021-10-26 | 9.00 | $8.69 | 654861 |
| 2021-10-25 | 9.04 | $9.05 | 142056 |
| 2021-10-22 | 9.03 | $8.57 | 72207 |
| 2021-10-21 | 9.08 | $8.69 | 81669 |
| 2021-10-20 | 9.12 | $8.49 | 79620 |
| 2021-10-19 | 9.19 | $8.68 | 104389 |
| 2021-10-18 | 9.24 | $8.60 | 55383 |
| 2021-10-15 | 9.31 | $8.69 | 111609 |
| 2021-10-14 | 9.38 | $8.67 | 138167 |
| 2021-10-13 | 9.45 | $8.65 | 123885 |
| 2021-10-12 | 9.54 | $8.85 | 82662 |
| 2021-10-11 | 9.61 | $8.86 | 43395 |
| 2021-10-08 | 9.69 | $8.58 | 89516 |
| 2021-10-07 | 9.80 | $8.49 | 153706 |
| 2021-10-06 | 9.94 | $8.46 | 118920 |
| 2021-10-05 | 10.10 | $8.89 | 238572 |
| 2021-10-04 | 10.22 | $9.24 | 177633 |
| 2021-10-01 | 10.33 | $9.95 | 100174 |
| 2021-09-30 | 10.37 | $9.77 | 105385 |
| 2021-09-29 | 10.43 | $9.57 | 172244 |
| 2021-09-28 | 10.52 | $10.11 | 95995 |
| 2021-09-27 | 10.57 | $10.40 | 167097 |
| 2021-09-24 | 10.58 | $10.08 | 29749 |
| 2021-09-23 | 10.64 | $10.35 | 81459 |
| 2021-09-22 | 10.67 | $10.25 | 96710 |
| 2021-09-21 | 10.71 | $9.98 | 354200 |
| 2021-09-20 | 10.79 | $9.87 | 351502 |
| 2021-09-17 | 10.88 | $10.52 | 1.8M |
| 2021-09-16 | 10.92 | $11.00 | 324837 |
| 2021-09-15 | 10.91 | $10.69 | 252292 |
| 2021-09-14 | 10.94 | $10.67 | 157216 |
| 2021-09-13 | 10.96 | $10.86 | 164955 |
| 2021-09-10 | 10.98 | $10.68 | 139682 |
| 2021-09-09 | 11.01 | $11.07 | 135381 |
| 2021-09-08 | 11.00 | $11.14 | 136572 |
| 2021-09-07 | 10.99 | $12.48 | 176023 |
| 2021-09-03 | 10.83 | $12.46 | 184391 |
| 2021-09-02 | 10.66 | $11.98 | 145113 |
| 2021-09-01 | 10.52 | $11.01 | 148697 |
| 2021-08-31 | 10.46 | $11.01 | 116052 |
| 2021-08-30 | 10.41 | $10.54 | 183782 |
| 2021-08-27 | 10.39 | $9.98 | 131592 |
| 2021-08-26 | 10.44 | $9.85 | 206016 |
| 2021-08-25 | 10.50 | $10.07 | 167948 |
| 2021-08-24 | 10.54 | $9.90 | 288979 |
| 2021-08-23 | 10.61 | $10.07 | 266074 |
| 2021-08-20 | 10.67 | $9.35 | 96304 |
| 2021-08-19 | 10.81 | $9.56 | 126604 |
| 2021-08-18 | 10.94 | $9.31 | 97110 |
| 2021-08-17 | 11.11 | $9.47 | 157409 |
| 2021-08-16 | 11.28 | $10.33 | 122802 |
| 2021-08-13 | 11.38 | $11.08 | 150117 |
| 2021-08-12 | 11.41 | $10.84 | 156920 |
| 2021-08-11 | 11.47 | $13.25 | 128039 |
| 2021-08-10 | 11.29 | $12.61 | 119091 |
| 2021-08-09 | 11.15 | $10.72 | 83764 |
| 2021-08-06 | 11.19 | $10.82 | 24679 |
| 2021-08-05 | 11.23 | $11.21 | 48956 |
| 2021-08-04 | 11.23 | $11.56 | 88771 |
| 2021-08-03 | 11.20 | $10.97 | 35672 |
| 2021-08-02 | 11.22 | $10.50 | 16108 |
| 2021-07-30 | 11.30 | $10.63 | 95984 |
| 2021-07-29 | 11.37 | $10.90 | 11477 |
| 2021-07-28 | 11.42 | $10.84 | 22423 |
| 2021-07-27 | 11.48 | $10.73 | 45475 |
| 2021-07-26 | 11.56 | $11.11 | 50855 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.87
2023-06-01
Close Price
$1.00
Vol: 224845
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
2.86
Maximum
11.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 0.87 | $1.00 | 224845 |
| 2023-05-31 | 0.85 | $0.98 | 313739 |
| 2023-05-30 | 0.83 | $0.99 | 679911 |
| 2023-05-26 | 0.81 | $0.95 | 722194 |
| 2023-05-25 | 0.80 | $0.85 | 197202 |
| 2023-05-24 | 0.79 | $0.82 | 150361 |
| 2023-05-23 | 0.79 | $0.84 | 197489 |
| 2023-05-22 | 0.78 | $0.77 | 113219 |
| 2023-05-19 | 0.78 | $0.79 | 35218 |
| 2023-05-18 | 0.77 | $0.80 | 74165 |
| 2023-05-17 | 0.77 | $0.82 | 34159 |
| 2023-05-16 | 0.76 | $0.79 | 42828 |
| 2023-05-15 | 0.76 | $0.79 | 55260 |
| 2023-05-12 | 0.76 | $0.78 | 70026 |
| 2023-05-11 | 0.75 | $0.79 | 82916 |
| 2023-05-10 | 0.75 | $0.84 | 32221 |
| 2023-05-09 | 0.74 | $0.81 | 68978 |
| 2023-05-08 | 0.73 | $0.79 | 118591 |
| 2023-05-05 | 0.72 | $0.76 | 62088 |
| 2023-05-04 | 0.71 | $0.69 | 121469 |
| 2023-05-03 | 0.71 | $0.68 | 8698 |
| 2023-05-02 | 0.70 | $0.67 | 26081 |
| 2023-05-01 | 0.70 | $0.67 | 14710 |
| 2023-04-28 | 0.70 | $0.76 | 12554 |
| 2023-04-27 | 0.69 | $0.75 | 222753 |
| 2023-04-26 | 0.68 | $0.75 | 29482 |
| 2023-04-25 | 0.67 | $0.75 | 28391 |
| 2023-04-24 | 0.65 | $0.77 | 5172 |
| 2023-04-21 | 0.64 | $0.78 | 126055 |
| 2023-04-20 | 0.62 | $0.69 | 105904 |
| 2023-04-19 | 0.61 | $0.84 | 63389 |
| 2023-04-18 | 0.58 | $0.81 | 400025 |
| 2023-04-17 | 0.55 | $0.65 | 172624 |
| 2023-04-14 | 0.54 | $0.58 | 21304 |
| 2023-04-13 | 0.54 | $0.56 | 59535 |
| 2023-04-12 | 0.54 | $0.53 | 79146 |
| 2023-04-11 | 0.54 | $0.49 | 71260 |
| 2023-04-10 | 0.54 | $0.53 | 6006 |
| 2023-04-06 | 0.54 | $0.57 | 30536 |
| 2023-04-05 | 0.54 | $0.59 | 55709 |
| 2023-04-04 | 0.53 | $0.56 | 2603 |
| 2023-04-03 | 0.53 | $0.55 | 67916 |
| 2023-03-31 | 0.53 | $0.58 | 121752 |
| 2023-03-30 | 0.53 | $0.54 | 106787 |
| 2023-03-29 | 0.53 | $0.51 | 14473 |
| 2023-03-28 | 0.53 | $0.48 | 2470 |
| 2023-03-27 | 0.54 | $0.51 | 8643 |
| 2023-03-24 | 0.54 | $0.54 | 4536 |
| 2023-03-23 | 0.55 | $0.54 | 14924 |
| 2023-03-22 | 0.55 | $0.52 | 3287 |
| 2023-03-21 | 0.56 | $0.49 | 15595 |
| 2023-03-20 | 0.57 | $0.50 | 25466 |
| 2023-03-17 | 0.58 | $0.52 | 66621 |
| 2023-03-16 | 0.59 | $0.55 | 20944 |
| 2023-03-15 | 0.59 | $0.50 | 25617 |
| 2023-03-14 | 0.61 | $0.53 | 36311 |
| 2023-03-13 | 0.61 | $0.55 | 26236 |
| 2023-03-10 | 0.62 | $0.53 | 19646 |
| 2023-03-09 | 0.63 | $0.56 | 33624 |
| 2023-03-08 | 0.64 | $0.61 | 11019 |
| 2023-03-07 | 0.65 | $0.65 | 5137 |
| 2023-03-06 | 0.65 | $0.63 | 15325 |
| 2023-03-03 | 0.65 | $0.67 | 16741 |
| 2023-03-02 | 0.65 | $0.61 | 15851 |
| 2023-03-01 | 0.66 | $0.60 | 27485 |
| 2023-02-28 | 0.67 | $0.64 | 16210 |
| 2023-02-27 | 0.67 | $0.66 | 1628 |
| 2023-02-24 | 0.67 | $0.66 | 73818 |
| 2023-02-23 | 0.67 | $0.66 | 45026 |
| 2023-02-22 | 0.67 | $0.65 | 14573 |
| 2023-02-21 | 0.68 | $0.65 | 32749 |
| 2023-02-17 | 0.68 | $0.65 | 101481 |
| 2023-02-16 | 0.68 | $0.67 | 65866 |
| 2023-02-15 | 0.69 | $0.68 | 79685 |
| 2023-02-14 | 0.69 | $0.69 | 39769 |
| 2023-02-13 | 0.69 | $0.65 | 57825 |
| 2023-02-10 | 0.69 | $0.68 | 23376 |
| 2023-02-09 | 0.69 | $0.70 | 32963 |
| 2023-02-08 | 0.70 | $0.70 | 23247 |
| 2023-02-07 | 0.70 | $0.69 | 6669 |
| 2023-02-06 | 0.71 | $0.69 | 18734 |
| 2023-02-03 | 0.71 | $0.67 | 13520 |
| 2023-02-02 | 0.72 | $0.67 | 120654 |
| 2023-02-01 | 0.73 | $0.70 | 38245 |
| 2023-01-31 | 0.74 | $0.72 | 22122 |
| 2023-01-30 | 0.75 | $0.70 | 88145 |
| 2023-01-27 | 0.76 | $0.70 | 179220 |
| 2023-01-26 | 0.77 | $0.70 | 182848 |
| 2023-01-25 | 0.78 | $0.64 | 32283 |
| 2023-01-24 | 0.80 | $0.68 | 42207 |
| 2023-01-23 | 0.81 | $0.68 | 99710 |
| 2023-01-20 | 0.83 | $0.63 | 167925 |
| 2023-01-19 | 0.85 | $0.66 | 268296 |
| 2023-01-18 | 0.87 | $0.69 | 475718 |
| 2023-01-17 | 0.88 | $0.71 | 755311 |
| 2023-01-13 | 0.90 | $1.02 | 35005 |
| 2023-01-12 | 0.88 | $0.94 | 24506 |
| 2023-01-11 | 0.88 | $0.92 | 14597 |
| 2023-01-10 | 0.87 | $0.95 | 63903 |
| 2023-01-09 | 0.86 | $0.96 | 31343 |
| 2023-01-06 | 0.85 | $0.90 | 22420 |
| 2023-01-05 | 0.85 | $0.89 | 29640 |
| 2023-01-04 | 0.84 | $0.88 | 23267 |
| 2023-01-03 | 0.84 | $0.87 | 13757 |
| 2022-12-30 | 0.84 | $0.81 | 218904 |
| 2022-12-29 | 0.84 | $0.80 | 199514 |
| 2022-12-28 | 0.84 | $0.84 | 28774 |
| 2022-12-27 | 0.84 | $0.85 | 8394 |
| 2022-12-23 | 0.84 | $0.84 | 7205 |
| 2022-12-22 | 0.84 | $0.87 | 19083 |
| 2022-12-21 | 0.84 | $0.81 | 38584 |
| 2022-12-20 | 0.85 | $0.84 | 27042 |
| 2022-12-19 | 0.85 | $0.81 | 46488 |
| 2022-12-16 | 0.85 | $0.85 | 5438 |
| 2022-12-15 | 0.85 | $0.84 | 33553 |
| 2022-12-14 | 0.85 | $0.81 | 78973 |
| 2022-12-13 | 0.86 | $0.87 | 36088 |
| 2022-12-12 | 0.86 | $0.90 | 41361 |
| 2022-12-09 | 0.86 | $0.83 | 35871 |
| 2022-12-08 | 0.86 | $0.83 | 59807 |
| 2022-12-07 | 0.86 | $0.86 | 31148 |
| 2022-12-06 | 0.86 | $0.85 | 76508 |
| 2022-12-05 | 0.87 | $0.84 | 42870 |
| 2022-12-02 | 0.87 | $0.92 | 63035 |
| 2022-12-01 | 0.87 | $0.82 | 31637 |
| 2022-11-30 | 0.87 | $0.85 | 135349 |
| 2022-11-29 | 0.88 | $0.86 | 58202 |
| 2022-11-28 | 0.88 | $0.88 | 171770 |
| 2022-11-25 | 0.88 | $0.90 | 167154 |
| 2022-11-23 | 0.88 | $0.85 | 53262 |
| 2022-11-22 | 0.89 | $0.85 | 60922 |
| 2022-11-21 | 0.90 | $0.85 | 51245 |
| 2022-11-18 | 0.90 | $0.86 | 85983 |
| 2022-11-17 | 0.91 | $0.86 | 87713 |
| 2022-11-16 | 0.92 | $0.87 | 71353 |
| 2022-11-15 | 0.93 | $0.85 | 61391 |
| 2022-11-14 | 0.94 | $0.90 | 51311 |
| 2022-11-11 | 0.95 | $0.97 | 40232 |
| 2022-11-10 | 0.95 | $0.92 | 36484 |
| 2022-11-09 | 0.96 | $0.81 | 111318 |
| 2022-11-08 | 0.98 | $0.87 | 104504 |
| 2022-11-07 | 0.99 | $0.91 | 74603 |
| 2022-11-04 | 1.00 | $0.89 | 88272 |
| 2022-11-03 | 1.01 | $0.93 | 39925 |
| 2022-11-02 | 1.01 | $0.97 | 65324 |
| 2022-11-01 | 1.02 | $0.97 | 70789 |
| 2022-10-31 | 1.02 | $1.00 | 53122 |
| 2022-10-28 | 1.02 | $1.00 | 69670 |
| 2022-10-27 | 1.02 | $0.99 | 43064 |
| 2022-10-26 | 1.02 | $1.05 | 53664 |
| 2022-10-25 | 1.01 | $1.06 | 79398 |
| 2022-10-24 | 1.00 | $1.05 | 14839 |
| 2022-10-21 | 0.99 | $1.05 | 52952 |
| 2022-10-20 | 0.98 | $1.04 | 90760 |
| 2022-10-19 | 0.98 | $1.07 | 135408 |
| 2022-10-18 | 0.97 | $1.08 | 236892 |
| 2022-10-17 | 0.95 | $1.03 | 42352 |
| 2022-10-14 | 0.95 | $1.02 | 33477 |
| 2022-10-13 | 0.94 | $0.95 | 6811 |
| 2022-10-12 | 0.94 | $0.93 | 12776 |
| 2022-10-11 | 0.95 | $0.91 | 18682 |
| 2022-10-10 | 0.95 | $0.95 | 2848 |
| 2022-10-07 | 0.96 | $0.94 | 5662 |
| 2022-10-06 | 0.97 | $0.94 | 31381 |
| 2022-10-05 | 0.97 | $1.00 | 78190 |
| 2022-10-04 | 0.98 | $0.94 | 38590 |
| 2022-10-03 | 0.98 | $0.92 | 41473 |
| 2022-09-30 | 0.99 | $0.92 | 14625 |
| 2022-09-29 | 1.00 | $0.90 | 34692 |
| 2022-09-28 | 1.02 | $0.90 | 64372 |
| 2022-09-27 | 1.03 | $0.92 | 13324 |
| 2022-09-26 | 1.04 | $0.91 | 16995 |
| 2022-09-23 | 1.06 | $1.00 | 37511 |
| 2022-09-22 | 1.06 | $0.93 | 37559 |
| 2022-09-21 | 1.07 | $1.00 | 38893 |
| 2022-09-20 | 1.08 | $1.02 | 21962 |
| 2022-09-19 | 1.08 | $1.05 | 19255 |
| 2022-09-16 | 1.08 | $1.06 | 219232 |
| 2022-09-15 | 1.08 | $1.15 | 52046 |
| 2022-09-14 | 1.07 | $1.18 | 34979 |
| 2022-09-13 | 1.06 | $1.20 | 46778 |
| 2022-09-12 | 1.05 | $1.23 | 75795 |
| 2022-09-09 | 1.03 | $1.13 | 275852 |
| 2022-09-08 | 1.02 | $1.02 | 55230 |
| 2022-09-07 | 1.02 | $1.02 | 79116 |
| 2022-09-06 | 1.02 | $1.02 | 36837 |
| 2022-09-02 | 1.02 | $0.99 | 22705 |
| 2022-09-01 | 1.02 | $1.00 | 49136 |
| 2022-08-31 | 1.02 | $1.02 | 47159 |
| 2022-08-30 | 1.02 | $1.01 | 30355 |
| 2022-08-29 | 1.03 | $1.02 | 52673 |
| 2022-08-26 | 1.03 | $1.02 | 63213 |
| 2022-08-25 | 1.03 | $1.02 | 24679 |
| 2022-08-24 | 1.03 | $1.02 | 21840 |
| 2022-08-23 | 1.03 | $1.01 | 30204 |
| 2022-08-22 | 1.04 | $1.01 | 95378 |
| 2022-08-19 | 1.04 | $1.02 | 41797 |
| 2022-08-18 | 1.04 | $1.02 | 81791 |
| 2022-08-17 | 1.05 | $1.02 | 167944 |
| 2022-08-16 | 1.05 | $1.03 | 114009 |
| 2022-08-15 | 1.05 | $1.04 | 119609 |
| 2022-08-12 | 1.05 | $1.03 | 33820 |
| 2022-08-11 | 1.06 | $1.03 | 79131 |
| 2022-08-10 | 1.06 | $1.03 | 71099 |
| 2022-08-09 | 1.06 | $1.03 | 99067 |
| 2022-08-08 | 1.07 | $1.05 | 97979 |
| 2022-08-05 | 1.07 | $1.09 | 137916 |
| 2022-08-04 | 1.06 | $1.08 | 181748 |
| 2022-08-03 | 1.06 | $1.07 | 83464 |
| 2022-08-02 | 1.06 | $1.06 | 19494 |
| 2022-08-01 | 1.06 | $1.07 | 192774 |
| 2022-07-29 | 1.07 | $1.08 | 49017 |
| 2022-07-28 | 1.06 | $1.09 | 78540 |
| 2022-07-27 | 1.07 | $1.10 | 91573 |
| 2022-07-26 | 1.07 | $1.08 | 239537 |
| 2022-07-25 | 1.08 | $0.99 | 94076 |
| 2022-07-22 | 1.10 | $1.04 | 38199 |
| 2022-07-21 | 1.13 | $1.07 | 41819 |
| 2022-07-20 | 1.15 | $1.04 | 30740 |
| 2022-07-19 | 1.18 | $1.02 | 127620 |
| 2022-07-18 | 1.22 | $1.04 | 128646 |
| 2022-07-15 | 1.25 | $1.06 | 69629 |
| 2022-07-14 | 1.28 | $1.08 | 58460 |
| 2022-07-13 | 1.32 | $1.07 | 61559 |
| 2022-07-12 | 1.35 | $1.08 | 51755 |
| 2022-07-11 | 1.39 | $1.05 | 102735 |
| 2022-07-08 | 1.44 | $1.13 | 43436 |
| 2022-07-07 | 1.48 | $1.12 | 141171 |
| 2022-07-06 | 1.53 | $1.13 | 78457 |
| 2022-07-05 | 1.57 | $1.12 | 168915 |
| 2022-07-01 | 1.62 | $1.12 | 387488 |
| 2022-06-30 | 1.67 | $1.14 | 955322 |
| 2022-06-29 | 1.73 | $1.71 | 141662 |
| 2022-06-28 | 1.72 | $1.82 | 28659 |
| 2022-06-27 | 1.71 | $1.91 | 88556 |
| 2022-06-24 | 1.68 | $1.96 | 2.0M |
| 2022-06-23 | 1.65 | $1.97 | 433415 |
| 2022-06-22 | 1.61 | $2.02 | 577844 |
| 2022-06-21 | 1.56 | $1.54 | 180895 |
| 2022-06-17 | 1.56 | $1.38 | 111996 |
| 2022-06-16 | 1.58 | $1.30 | 313584 |
| 2022-06-15 | 1.59 | $1.51 | 87344 |
| 2022-06-14 | 1.59 | $1.60 | 87671 |
| 2022-06-13 | 1.58 | $1.76 | 224249 |
| 2022-06-10 | 1.55 | $1.74 | 64185 |
| 2022-06-09 | 1.52 | $1.73 | 32327 |
| 2022-06-08 | 1.49 | $1.69 | 101009 |
| 2022-06-07 | 1.46 | $1.77 | 105179 |
| 2022-06-06 | 1.43 | $1.47 | 135478 |
| 2022-06-03 | 1.42 | $1.57 | 40689 |
| 2022-06-02 | 1.40 | $1.61 | 57336 |
| 2022-06-01 | 1.38 | $1.63 | 140173 |
| 2022-05-31 | 1.36 | $1.76 | 135665 |
| 2022-05-27 | 1.32 | $1.50 | 199965 |
| 2022-05-26 | 1.30 | $1.32 | 69154 |
| 2022-05-25 | 1.30 | $1.26 | 65774 |
| 2022-05-24 | 1.31 | $1.23 | 92670 |
| 2022-05-23 | 1.32 | $1.24 | 72347 |
| 2022-05-20 | 1.33 | $1.28 | 208057 |
| 2022-05-19 | 1.34 | $1.24 | 130399 |
| 2022-05-18 | 1.36 | $1.10 | 114421 |
| 2022-05-17 | 1.39 | $1.22 | 199562 |
| 2022-05-16 | 1.41 | $1.30 | 90944 |
| 2022-05-13 | 1.42 | $1.30 | 77689 |
| 2022-05-12 | 1.44 | $1.35 | 57309 |
| 2022-05-11 | 1.46 | $1.31 | 148260 |
| 2022-05-10 | 1.48 | $1.56 | 104599 |
| 2022-05-09 | 1.48 | $1.42 | 155852 |
| 2022-05-06 | 1.49 | $1.59 | 120898 |
| 2022-05-05 | 1.50 | $1.55 | 314308 |
| 2022-05-04 | 1.50 | $1.62 | 163403 |
| 2022-05-03 | 1.51 | $1.38 | 119747 |
| 2022-05-02 | 1.54 | $1.34 | 121604 |
| 2022-04-29 | 1.58 | $1.25 | 77331 |
| 2022-04-28 | 1.64 | $1.28 | 59506 |
| 2022-04-27 | 1.69 | $1.26 | 136624 |
| 2022-04-26 | 1.75 | $1.36 | 55749 |
| 2022-04-25 | 1.81 | $1.41 | 105174 |
| 2022-04-22 | 1.86 | $1.54 | 59187 |
| 2022-04-21 | 1.91 | $1.58 | 115158 |
| 2022-04-20 | 1.95 | $1.70 | 49888 |
| 2022-04-19 | 1.99 | $1.70 | 104948 |
| 2022-04-18 | 2.02 | $1.75 | 92379 |
| 2022-04-14 | 2.06 | $1.73 | 61923 |
| 2022-04-13 | 2.10 | $1.80 | 92294 |
| 2022-04-12 | 2.13 | $1.88 | 57219 |
| 2022-04-11 | 2.16 | $1.97 | 48648 |
| 2022-04-08 | 2.17 | $2.15 | 70710 |
| 2022-04-07 | 2.17 | $2.11 | 53837 |
| 2022-04-06 | 2.17 | $2.19 | 140854 |
| 2022-04-05 | 2.16 | $2.20 | 51730 |
| 2022-04-04 | 2.15 | $2.23 | 49363 |
| 2022-04-01 | 2.14 | $2.23 | 98808 |
| 2022-03-31 | 2.12 | $2.12 | 90728 |
| 2022-03-30 | 2.11 | $2.04 | 94488 |
| 2022-03-29 | 2.11 | $2.25 | 65788 |
| 2022-03-28 | 2.09 | $2.15 | 62959 |
| 2022-03-25 | 2.08 | $2.32 | 80286 |
| 2022-03-24 | 2.05 | $2.29 | 66760 |
| 2022-03-23 | 2.02 | $2.15 | 85816 |
| 2022-03-22 | 2.01 | $1.97 | 83361 |
| 2022-03-21 | 2.01 | $2.16 | 78693 |
| 2022-03-18 | 2.00 | $2.50 | 176366 |
| 2022-03-17 | 1.95 | $2.23 | 87641 |
| 2022-03-16 | 1.92 | $1.85 | 72790 |
| 2022-03-15 | 1.93 | $1.76 | 57844 |
| 2022-03-14 | 1.96 | $1.72 | 86841 |
| 2022-03-11 | 1.99 | $1.86 | 22296 |
| 2022-03-10 | 2.00 | $2.05 | 37765 |
| 2022-03-09 | 2.01 | $2.11 | 92527 |
| 2022-03-08 | 2.00 | $1.95 | 54202 |
| 2022-03-07 | 2.01 | $1.86 | 35429 |
| 2022-03-04 | 2.04 | $1.88 | 56695 |
| 2022-03-03 | 2.07 | $1.94 | 38900 |
| 2022-03-02 | 2.09 | $1.99 | 104982 |
| 2022-03-01 | 2.11 | $2.00 | 74677 |
| 2022-02-28 | 2.14 | $1.86 | 49034 |
| 2022-02-25 | 2.18 | $2.06 | 20112 |
| 2022-02-24 | 2.21 | $2.06 | 58971 |
| 2022-02-23 | 2.23 | $2.01 | 47533 |
| 2022-02-22 | 2.27 | $2.06 | 39319 |
| 2022-02-18 | 2.29 | $2.16 | 72052 |
| 2022-02-17 | 2.31 | $2.12 | 42974 |
| 2022-02-16 | 2.34 | $2.16 | 28002 |
| 2022-02-15 | 2.36 | $2.12 | 63887 |
| 2022-02-14 | 2.38 | $2.14 | 46452 |
| 2022-02-11 | 2.41 | $2.13 | 65659 |
| 2022-02-10 | 2.43 | $2.22 | 127119 |
| 2022-02-09 | 2.45 | $2.30 | 239621 |
| 2022-02-08 | 2.46 | $2.30 | 104864 |
| 2022-02-07 | 2.48 | $2.41 | 91230 |
| 2022-02-04 | 2.48 | $2.56 | 195104 |
| 2022-02-03 | 2.48 | $2.55 | 105976 |
| 2022-02-02 | 2.47 | $2.76 | 73484 |
| 2022-02-01 | 2.45 | $2.88 | 130978 |
| 2022-01-31 | 2.41 | $2.70 | 177853 |
| 2022-01-28 | 2.39 | $2.48 | 176348 |
| 2022-01-27 | 2.40 | $2.17 | 94208 |
| 2022-01-26 | 2.43 | $2.25 | 48319 |
| 2022-01-25 | 2.46 | $2.46 | 80114 |
| 2022-01-24 | 2.47 | $2.34 | 81597 |
| 2022-01-21 | 2.49 | $2.19 | 125885 |
| 2022-01-20 | 2.53 | $2.21 | 100221 |
| 2022-01-19 | 2.57 | $2.26 | 58685 |
| 2022-01-18 | 2.61 | $2.24 | 111593 |
| 2022-01-14 | 2.65 | $2.32 | 187208 |
| 2022-01-13 | 2.68 | $2.45 | 84036 |
| 2022-01-12 | 2.70 | $2.75 | 154630 |
| 2022-01-11 | 2.69 | $2.62 | 68033 |
| 2022-01-10 | 2.70 | $2.51 | 77598 |
| 2022-01-07 | 2.71 | $2.59 | 61741 |
| 2022-01-06 | 2.72 | $2.75 | 83820 |
| 2022-01-05 | 2.72 | $2.80 | 199237 |
| 2022-01-04 | 2.72 | $2.96 | 85269 |
| 2022-01-03 | 2.70 | $2.92 | 139523 |
| 2021-12-31 | 2.69 | $2.90 | 170138 |
| 2021-12-30 | 2.69 | $2.87 | 493349 |
| 2021-12-29 | 2.69 | $2.40 | 261906 |
| 2021-12-28 | 2.74 | $2.59 | 1.3M |
| 2021-12-27 | 2.78 | $2.58 | 260315 |
| 2021-12-23 | 2.82 | $2.65 | 117849 |
| 2021-12-22 | 2.87 | $2.65 | 128898 |
| 2021-12-21 | 2.92 | $2.70 | 161612 |
| 2021-12-20 | 2.97 | $2.62 | 249000 |
| 2021-12-17 | 3.04 | $2.55 | 351810 |
| 2021-12-16 | 3.12 | $2.57 | 144838 |
| 2021-12-15 | 3.21 | $2.49 | 348217 |
| 2021-12-14 | 3.31 | $2.35 | 532813 |
| 2021-12-13 | 3.44 | $2.52 | 499334 |
| 2021-12-10 | 3.56 | $2.61 | 1.3M |
| 2021-12-09 | 3.67 | $3.49 | 135703 |
| 2021-12-08 | 3.71 | $3.59 | 97158 |
| 2021-12-07 | 3.75 | $3.53 | 157645 |
| 2021-12-06 | 3.79 | $3.42 | 133443 |
| 2021-12-03 | 3.86 | $3.34 | 212185 |
| 2021-12-02 | 3.94 | $3.60 | 195119 |
| 2021-12-01 | 3.99 | $3.39 | 178944 |
| 2021-11-30 | 4.08 | $3.60 | 189451 |
| 2021-11-29 | 4.15 | $3.60 | 107413 |
| 2021-11-26 | 4.22 | $3.75 | 117651 |
| 2021-11-24 | 4.28 | $3.98 | 112951 |
| 2021-11-23 | 4.31 | $3.99 | 128628 |
| 2021-11-22 | 4.37 | $4.05 | 120005 |
| 2021-11-19 | 4.45 | $4.10 | 102096 |
| 2021-11-18 | 4.54 | $4.14 | 150780 |
| 2021-11-17 | 4.65 | $4.24 | 255129 |
| 2021-11-16 | 4.77 | $4.23 | 255948 |
| 2021-11-15 | 4.91 | $4.21 | 606501 |
| 2021-11-12 | 5.08 | $4.44 | 96536 |
| 2021-11-11 | 5.24 | $4.46 | 92058 |
| 2021-11-10 | 5.43 | $4.29 | 475482 |
| 2021-11-09 | 5.64 | $4.76 | 134833 |
| 2021-11-08 | 5.84 | $4.87 | 599142 |
| 2021-11-05 | 6.04 | $4.78 | 208725 |
| 2021-11-04 | 6.27 | $4.65 | 973707 |
| 2021-11-03 | 6.53 | $4.55 | 227796 |
| 2021-11-02 | 6.82 | $4.56 | 338659 |
| 2021-11-01 | 7.13 | $4.77 | 522396 |
| 2021-10-29 | 7.44 | $4.17 | 230383 |
| 2021-10-28 | 7.83 | $4.11 | 790193 |
| 2021-10-27 | 8.26 | $3.86 | 3.0M |
| 2021-10-26 | 8.73 | $8.69 | 654861 |
| 2021-10-25 | 8.76 | $9.05 | 142056 |
| 2021-10-22 | 8.75 | $8.57 | 72207 |
| 2021-10-21 | 8.80 | $8.69 | 81669 |
| 2021-10-20 | 8.85 | $8.49 | 79620 |
| 2021-10-19 | 8.92 | $8.68 | 104389 |
| 2021-10-18 | 8.98 | $8.60 | 55383 |
| 2021-10-15 | 9.06 | $8.69 | 111609 |
| 2021-10-14 | 9.13 | $8.67 | 138167 |
| 2021-10-13 | 9.22 | $8.65 | 123885 |
| 2021-10-12 | 9.32 | $8.85 | 82662 |
| 2021-10-11 | 9.41 | $8.86 | 43395 |
| 2021-10-08 | 9.51 | $8.58 | 89516 |
| 2021-10-07 | 9.64 | $8.49 | 153706 |
| 2021-10-06 | 9.80 | $8.46 | 118920 |
| 2021-10-05 | 9.97 | $8.89 | 238572 |
| 2021-10-04 | 10.11 | $9.24 | 177633 |
| 2021-10-01 | 10.24 | $9.95 | 100174 |
| 2021-09-30 | 10.31 | $9.77 | 105385 |
| 2021-09-29 | 10.41 | $9.57 | 172244 |
| 2021-09-28 | 10.53 | $10.11 | 95995 |
| 2021-09-27 | 10.60 | $10.40 | 167097 |
| 2021-09-24 | 10.64 | $10.08 | 29749 |
| 2021-09-23 | 10.71 | $10.35 | 81459 |
| 2021-09-22 | 10.75 | $10.25 | 96710 |
| 2021-09-21 | 10.80 | $9.98 | 354200 |
| 2021-09-20 | 10.88 | $9.87 | 351502 |
| 2021-09-17 | 10.97 | $10.52 | 1.8M |
| 2021-09-16 | 10.99 | $11.00 | 324837 |
| 2021-09-15 | 10.95 | $10.69 | 252292 |
| 2021-09-14 | 10.94 | $10.67 | 157216 |
| 2021-09-13 | 10.93 | $10.86 | 164955 |
| 2021-09-10 | 10.90 | $10.68 | 139682 |
| 2021-09-09 | 10.89 | $11.07 | 135381 |
| 2021-09-08 | 10.85 | $11.14 | 136572 |
| 2021-09-07 | 10.82 | $12.48 | 176023 |
| 2021-09-03 | 10.65 | $12.46 | 184391 |
| 2021-09-02 | 10.47 | $11.98 | 145113 |
| 2021-09-01 | 10.33 | $11.01 | 148697 |
| 2021-08-31 | 10.29 | $11.01 | 116052 |
| 2021-08-30 | 10.25 | $10.54 | 183782 |
| 2021-08-27 | 10.25 | $9.98 | 131592 |
| 2021-08-26 | 10.31 | $9.85 | 206016 |
| 2021-08-25 | 10.39 | $10.07 | 167948 |
| 2021-08-24 | 10.45 | $9.90 | 288979 |
| 2021-08-23 | 10.53 | $10.07 | 266074 |
| 2021-08-20 | 10.60 | $9.35 | 96304 |
| 2021-08-19 | 10.74 | $9.56 | 126604 |
| 2021-08-18 | 10.87 | $9.31 | 97110 |
| 2021-08-17 | 11.04 | $9.47 | 157409 |
| 2021-08-16 | 11.19 | $10.33 | 122802 |
| 2021-08-13 | 11.27 | $11.08 | 150117 |
| 2021-08-12 | 11.28 | $10.84 | 156920 |
| 2021-08-11 | 11.31 | $13.25 | 128039 |
| 2021-08-10 | 11.09 | $12.61 | 119091 |
| 2021-08-09 | 10.93 | $10.72 | 83764 |
| 2021-08-06 | 10.96 | $10.82 | 24679 |
| 2021-08-05 | 10.98 | $11.21 | 48956 |
| 2021-08-04 | 10.96 | $11.56 | 88771 |
| 2021-08-03 | 10.90 | $10.97 | 35672 |
| 2021-08-02 | 10.91 | $10.50 | 16108 |
| 2021-07-30 | 10.96 | $10.63 | 95984 |
| 2021-07-29 | 11.01 | $10.90 | 11477 |
| 2021-07-28 | 11.04 | $10.84 | 22423 |
| 2021-07-27 | 11.10 | $10.73 | 45475 |
| 2021-07-26 | 11.18 | $11.11 | 50855 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.93
2023-06-01
Close Price
$1.00
Vol: 224845
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
2.71
Maximum
11.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 0.93 | $1.00 | 224845 |
| 2023-05-31 | 0.91 | $0.98 | 313739 |
| 2023-05-30 | 0.89 | $0.99 | 679911 |
| 2023-05-26 | 0.86 | $0.95 | 722194 |
| 2023-05-25 | 0.83 | $0.85 | 197202 |
| 2023-05-24 | 0.82 | $0.82 | 150361 |
| 2023-05-23 | 0.82 | $0.84 | 197489 |
| 2023-05-22 | 0.81 | $0.77 | 113219 |
| 2023-05-19 | 0.81 | $0.79 | 35218 |
| 2023-05-18 | 0.81 | $0.80 | 74165 |
| 2023-05-17 | 0.81 | $0.82 | 34159 |
| 2023-05-16 | 0.80 | $0.79 | 42828 |
| 2023-05-15 | 0.80 | $0.79 | 55260 |
| 2023-05-12 | 0.79 | $0.78 | 70026 |
| 2023-05-11 | 0.79 | $0.79 | 82916 |
| 2023-05-10 | 0.78 | $0.84 | 32221 |
| 2023-05-09 | 0.76 | $0.81 | 68978 |
| 2023-05-08 | 0.75 | $0.79 | 118591 |
| 2023-05-05 | 0.73 | $0.76 | 62088 |
| 2023-05-04 | 0.72 | $0.69 | 121469 |
| 2023-05-03 | 0.73 | $0.68 | 8698 |
| 2023-05-02 | 0.73 | $0.67 | 26081 |
| 2023-05-01 | 0.74 | $0.67 | 14710 |
| 2023-04-28 | 0.75 | $0.76 | 12554 |
| 2023-04-27 | 0.74 | $0.75 | 222753 |
| 2023-04-26 | 0.73 | $0.75 | 29482 |
| 2023-04-25 | 0.71 | $0.75 | 28391 |
| 2023-04-24 | 0.70 | $0.77 | 5172 |
| 2023-04-21 | 0.68 | $0.78 | 126055 |
| 2023-04-20 | 0.66 | $0.69 | 105904 |
| 2023-04-19 | 0.64 | $0.84 | 63389 |
| 2023-04-18 | 0.60 | $0.81 | 400025 |
| 2023-04-17 | 0.55 | $0.65 | 172624 |
| 2023-04-14 | 0.53 | $0.58 | 21304 |
| 2023-04-13 | 0.53 | $0.56 | 59535 |
| 2023-04-12 | 0.52 | $0.53 | 79146 |
| 2023-04-11 | 0.52 | $0.49 | 71260 |
| 2023-04-10 | 0.53 | $0.53 | 6006 |
| 2023-04-06 | 0.53 | $0.57 | 30536 |
| 2023-04-05 | 0.53 | $0.59 | 55709 |
| 2023-04-04 | 0.52 | $0.56 | 2603 |
| 2023-04-03 | 0.51 | $0.55 | 67916 |
| 2023-03-31 | 0.51 | $0.58 | 121752 |
| 2023-03-30 | 0.50 | $0.54 | 106787 |
| 2023-03-29 | 0.49 | $0.51 | 14473 |
| 2023-03-28 | 0.50 | $0.48 | 2470 |
| 2023-03-27 | 0.51 | $0.51 | 8643 |
| 2023-03-24 | 0.51 | $0.54 | 4536 |
| 2023-03-23 | 0.51 | $0.54 | 14924 |
| 2023-03-22 | 0.51 | $0.52 | 3287 |
| 2023-03-21 | 0.51 | $0.49 | 15595 |
| 2023-03-20 | 0.52 | $0.50 | 25466 |
| 2023-03-17 | 0.54 | $0.52 | 66621 |
| 2023-03-16 | 0.54 | $0.55 | 20944 |
| 2023-03-15 | 0.55 | $0.50 | 25617 |
| 2023-03-14 | 0.56 | $0.53 | 36311 |
| 2023-03-13 | 0.58 | $0.55 | 26236 |
| 2023-03-10 | 0.59 | $0.53 | 19646 |
| 2023-03-09 | 0.61 | $0.56 | 33624 |
| 2023-03-08 | 0.62 | $0.61 | 11019 |
| 2023-03-07 | 0.62 | $0.65 | 5137 |
| 2023-03-06 | 0.62 | $0.63 | 15325 |
| 2023-03-03 | 0.63 | $0.67 | 16741 |
| 2023-03-02 | 0.62 | $0.61 | 15851 |
| 2023-03-01 | 0.63 | $0.60 | 27485 |
| 2023-02-28 | 0.64 | $0.64 | 16210 |
| 2023-02-27 | 0.64 | $0.66 | 1628 |
| 2023-02-24 | 0.64 | $0.66 | 73818 |
| 2023-02-23 | 0.64 | $0.66 | 45026 |
| 2023-02-22 | 0.64 | $0.65 | 14573 |
| 2023-02-21 | 0.65 | $0.65 | 32749 |
| 2023-02-17 | 0.65 | $0.65 | 101481 |
| 2023-02-16 | 0.66 | $0.67 | 65866 |
| 2023-02-15 | 0.66 | $0.68 | 79685 |
| 2023-02-14 | 0.66 | $0.69 | 39769 |
| 2023-02-13 | 0.66 | $0.65 | 57825 |
| 2023-02-10 | 0.67 | $0.68 | 23376 |
| 2023-02-09 | 0.67 | $0.70 | 32963 |
| 2023-02-08 | 0.67 | $0.70 | 23247 |
| 2023-02-07 | 0.67 | $0.69 | 6669 |
| 2023-02-06 | 0.67 | $0.69 | 18734 |
| 2023-02-03 | 0.68 | $0.67 | 13520 |
| 2023-02-02 | 0.68 | $0.67 | 120654 |
| 2023-02-01 | 0.69 | $0.70 | 38245 |
| 2023-01-31 | 0.70 | $0.72 | 22122 |
| 2023-01-30 | 0.70 | $0.70 | 88145 |
| 2023-01-27 | 0.70 | $0.70 | 179220 |
| 2023-01-26 | 0.71 | $0.70 | 182848 |
| 2023-01-25 | 0.72 | $0.64 | 32283 |
| 2023-01-24 | 0.74 | $0.68 | 42207 |
| 2023-01-23 | 0.76 | $0.68 | 99710 |
| 2023-01-20 | 0.78 | $0.63 | 167925 |
| 2023-01-19 | 0.82 | $0.66 | 268296 |
| 2023-01-18 | 0.85 | $0.69 | 475718 |
| 2023-01-17 | 0.89 | $0.71 | 755311 |
| 2023-01-13 | 0.93 | $1.02 | 35005 |
| 2023-01-12 | 0.90 | $0.94 | 24506 |
| 2023-01-11 | 0.89 | $0.92 | 14597 |
| 2023-01-10 | 0.89 | $0.95 | 63903 |
| 2023-01-09 | 0.87 | $0.96 | 31343 |
| 2023-01-06 | 0.85 | $0.90 | 22420 |
| 2023-01-05 | 0.84 | $0.89 | 29640 |
| 2023-01-04 | 0.83 | $0.88 | 23267 |
| 2023-01-03 | 0.83 | $0.87 | 13757 |
| 2022-12-30 | 0.82 | $0.81 | 218904 |
| 2022-12-29 | 0.82 | $0.80 | 199514 |
| 2022-12-28 | 0.83 | $0.84 | 28774 |
| 2022-12-27 | 0.83 | $0.85 | 8394 |
| 2022-12-23 | 0.83 | $0.84 | 7205 |
| 2022-12-22 | 0.83 | $0.87 | 19083 |
| 2022-12-21 | 0.82 | $0.81 | 38584 |
| 2022-12-20 | 0.83 | $0.84 | 27042 |
| 2022-12-19 | 0.83 | $0.81 | 46488 |
| 2022-12-16 | 0.83 | $0.85 | 5438 |
| 2022-12-15 | 0.83 | $0.84 | 33553 |
| 2022-12-14 | 0.84 | $0.81 | 78973 |
| 2022-12-13 | 0.84 | $0.87 | 36088 |
| 2022-12-12 | 0.84 | $0.90 | 41361 |
| 2022-12-09 | 0.83 | $0.83 | 35871 |
| 2022-12-08 | 0.84 | $0.83 | 59807 |
| 2022-12-07 | 0.84 | $0.86 | 31148 |
| 2022-12-06 | 0.84 | $0.85 | 76508 |
| 2022-12-05 | 0.85 | $0.84 | 42870 |
| 2022-12-02 | 0.85 | $0.92 | 63035 |
| 2022-12-01 | 0.84 | $0.82 | 31637 |
| 2022-11-30 | 0.85 | $0.85 | 135349 |
| 2022-11-29 | 0.85 | $0.86 | 58202 |
| 2022-11-28 | 0.86 | $0.88 | 171770 |
| 2022-11-25 | 0.86 | $0.90 | 167154 |
| 2022-11-23 | 0.85 | $0.85 | 53262 |
| 2022-11-22 | 0.86 | $0.85 | 60922 |
| 2022-11-21 | 0.87 | $0.85 | 51245 |
| 2022-11-18 | 0.87 | $0.86 | 85983 |
| 2022-11-17 | 0.88 | $0.86 | 87713 |
| 2022-11-16 | 0.89 | $0.87 | 71353 |
| 2022-11-15 | 0.90 | $0.85 | 61391 |
| 2022-11-14 | 0.91 | $0.90 | 51311 |
| 2022-11-11 | 0.92 | $0.97 | 40232 |
| 2022-11-10 | 0.91 | $0.92 | 36484 |
| 2022-11-09 | 0.92 | $0.81 | 111318 |
| 2022-11-08 | 0.94 | $0.87 | 104504 |
| 2022-11-07 | 0.96 | $0.91 | 74603 |
| 2022-11-04 | 0.97 | $0.89 | 88272 |
| 2022-11-03 | 0.99 | $0.93 | 39925 |
| 2022-11-02 | 1.00 | $0.97 | 65324 |
| 2022-11-01 | 1.01 | $0.97 | 70789 |
| 2022-10-31 | 1.02 | $1.00 | 53122 |
| 2022-10-28 | 1.02 | $1.00 | 69670 |
| 2022-10-27 | 1.03 | $0.99 | 43064 |
| 2022-10-26 | 1.03 | $1.05 | 53664 |
| 2022-10-25 | 1.02 | $1.06 | 79398 |
| 2022-10-24 | 1.02 | $1.05 | 14839 |
| 2022-10-21 | 1.01 | $1.05 | 52952 |
| 2022-10-20 | 1.00 | $1.04 | 90760 |
| 2022-10-19 | 0.99 | $1.07 | 135408 |
| 2022-10-18 | 0.97 | $1.08 | 236892 |
| 2022-10-17 | 0.95 | $1.03 | 42352 |
| 2022-10-14 | 0.94 | $1.02 | 33477 |
| 2022-10-13 | 0.92 | $0.95 | 6811 |
| 2022-10-12 | 0.92 | $0.93 | 12776 |
| 2022-10-11 | 0.92 | $0.91 | 18682 |
| 2022-10-10 | 0.93 | $0.95 | 2848 |
| 2022-10-07 | 0.93 | $0.94 | 5662 |
| 2022-10-06 | 0.94 | $0.94 | 31381 |
| 2022-10-05 | 0.94 | $1.00 | 78190 |
| 2022-10-04 | 0.93 | $0.94 | 38590 |
| 2022-10-03 | 0.94 | $0.92 | 41473 |
| 2022-09-30 | 0.95 | $0.92 | 14625 |
| 2022-09-29 | 0.96 | $0.90 | 34692 |
| 2022-09-28 | 0.97 | $0.90 | 64372 |
| 2022-09-27 | 0.99 | $0.92 | 13324 |
| 2022-09-26 | 1.01 | $0.91 | 16995 |
| 2022-09-23 | 1.03 | $1.00 | 37511 |
| 2022-09-22 | 1.04 | $0.93 | 37559 |
| 2022-09-21 | 1.07 | $1.00 | 38893 |
| 2022-09-20 | 1.08 | $1.02 | 21962 |
| 2022-09-19 | 1.09 | $1.05 | 19255 |
| 2022-09-16 | 1.10 | $1.06 | 219232 |
| 2022-09-15 | 1.11 | $1.15 | 52046 |
| 2022-09-14 | 1.10 | $1.18 | 34979 |
| 2022-09-13 | 1.08 | $1.20 | 46778 |
| 2022-09-12 | 1.05 | $1.23 | 75795 |
| 2022-09-09 | 1.01 | $1.13 | 275852 |
| 2022-09-08 | 0.99 | $1.02 | 55230 |
| 2022-09-07 | 0.99 | $1.02 | 79116 |
| 2022-09-06 | 0.99 | $1.02 | 36837 |
| 2022-09-02 | 0.98 | $0.99 | 22705 |
| 2022-09-01 | 0.99 | $1.00 | 49136 |
| 2022-08-31 | 0.99 | $1.02 | 47159 |
| 2022-08-30 | 0.99 | $1.01 | 30355 |
| 2022-08-29 | 0.99 | $1.02 | 52673 |
| 2022-08-26 | 0.99 | $1.02 | 63213 |
| 2022-08-25 | 0.99 | $1.02 | 24679 |
| 2022-08-24 | 0.99 | $1.02 | 21840 |
| 2022-08-23 | 0.99 | $1.01 | 30204 |
| 2022-08-22 | 0.99 | $1.01 | 95378 |
| 2022-08-19 | 0.99 | $1.02 | 41797 |
| 2022-08-18 | 0.99 | $1.02 | 81791 |
| 2022-08-17 | 0.99 | $1.02 | 167944 |
| 2022-08-16 | 1.00 | $1.03 | 114009 |
| 2022-08-15 | 1.00 | $1.04 | 119609 |
| 2022-08-12 | 1.00 | $1.03 | 33820 |
| 2022-08-11 | 1.00 | $1.03 | 79131 |
| 2022-08-10 | 1.00 | $1.03 | 71099 |
| 2022-08-09 | 1.00 | $1.03 | 99067 |
| 2022-08-08 | 1.01 | $1.05 | 97979 |
| 2022-08-05 | 1.01 | $1.09 | 137916 |
| 2022-08-04 | 1.01 | $1.08 | 181748 |
| 2022-08-03 | 1.00 | $1.07 | 83464 |
| 2022-08-02 | 1.00 | $1.06 | 19494 |
| 2022-08-01 | 1.00 | $1.07 | 192774 |
| 2022-07-29 | 1.00 | $1.08 | 49017 |
| 2022-07-28 | 1.00 | $1.09 | 78540 |
| 2022-07-27 | 1.00 | $1.10 | 91573 |
| 2022-07-26 | 0.99 | $1.08 | 239537 |
| 2022-07-25 | 0.99 | $0.99 | 94076 |
| 2022-07-22 | 1.02 | $1.04 | 38199 |
| 2022-07-21 | 1.03 | $1.07 | 41819 |
| 2022-07-20 | 1.04 | $1.04 | 30740 |
| 2022-07-19 | 1.06 | $1.02 | 127620 |
| 2022-07-18 | 1.09 | $1.04 | 128646 |
| 2022-07-15 | 1.11 | $1.06 | 69629 |
| 2022-07-14 | 1.14 | $1.08 | 58460 |
| 2022-07-13 | 1.18 | $1.07 | 61559 |
| 2022-07-12 | 1.21 | $1.08 | 51755 |
| 2022-07-11 | 1.26 | $1.05 | 102735 |
| 2022-07-08 | 1.32 | $1.13 | 43436 |
| 2022-07-07 | 1.37 | $1.12 | 141171 |
| 2022-07-06 | 1.43 | $1.13 | 78457 |
| 2022-07-05 | 1.50 | $1.12 | 168915 |
| 2022-07-01 | 1.59 | $1.12 | 387488 |
| 2022-06-30 | 1.69 | $1.14 | 955322 |
| 2022-06-29 | 1.80 | $1.71 | 141662 |
| 2022-06-28 | 1.80 | $1.82 | 28659 |
| 2022-06-27 | 1.79 | $1.91 | 88556 |
| 2022-06-24 | 1.75 | $1.96 | 2.0M |
| 2022-06-23 | 1.69 | $1.97 | 433415 |
| 2022-06-22 | 1.62 | $2.02 | 577844 |
| 2022-06-21 | 1.54 | $1.54 | 180895 |
| 2022-06-17 | 1.53 | $1.38 | 111996 |
| 2022-06-16 | 1.57 | $1.30 | 313584 |
| 2022-06-15 | 1.62 | $1.51 | 87344 |
| 2022-06-14 | 1.64 | $1.60 | 87671 |
| 2022-06-13 | 1.64 | $1.76 | 224249 |
| 2022-06-10 | 1.60 | $1.74 | 64185 |
| 2022-06-09 | 1.57 | $1.73 | 32327 |
| 2022-06-08 | 1.53 | $1.69 | 101009 |
| 2022-06-07 | 1.49 | $1.77 | 105179 |
| 2022-06-06 | 1.44 | $1.47 | 135478 |
| 2022-06-03 | 1.43 | $1.57 | 40689 |
| 2022-06-02 | 1.40 | $1.61 | 57336 |
| 2022-06-01 | 1.37 | $1.63 | 140173 |
| 2022-05-31 | 1.32 | $1.76 | 135665 |
| 2022-05-27 | 1.23 | $1.50 | 199965 |
| 2022-05-26 | 1.19 | $1.32 | 69154 |
| 2022-05-25 | 1.18 | $1.26 | 65774 |
| 2022-05-24 | 1.18 | $1.23 | 92670 |
| 2022-05-23 | 1.19 | $1.24 | 72347 |
| 2022-05-20 | 1.20 | $1.28 | 208057 |
| 2022-05-19 | 1.21 | $1.24 | 130399 |
| 2022-05-18 | 1.22 | $1.10 | 114421 |
| 2022-05-17 | 1.27 | $1.22 | 199562 |
| 2022-05-16 | 1.30 | $1.30 | 90944 |
| 2022-05-13 | 1.32 | $1.30 | 77689 |
| 2022-05-12 | 1.35 | $1.35 | 57309 |
| 2022-05-11 | 1.37 | $1.31 | 148260 |
| 2022-05-10 | 1.40 | $1.56 | 104599 |
| 2022-05-09 | 1.38 | $1.42 | 155852 |
| 2022-05-06 | 1.40 | $1.59 | 120898 |
| 2022-05-05 | 1.38 | $1.55 | 314308 |
| 2022-05-04 | 1.37 | $1.62 | 163403 |
| 2022-05-03 | 1.34 | $1.38 | 119747 |
| 2022-05-02 | 1.36 | $1.34 | 121604 |
| 2022-04-29 | 1.39 | $1.25 | 77331 |
| 2022-04-28 | 1.44 | $1.28 | 59506 |
| 2022-04-27 | 1.51 | $1.26 | 136624 |
| 2022-04-26 | 1.58 | $1.36 | 55749 |
| 2022-04-25 | 1.65 | $1.41 | 105174 |
| 2022-04-22 | 1.72 | $1.54 | 59187 |
| 2022-04-21 | 1.78 | $1.58 | 115158 |
| 2022-04-20 | 1.84 | $1.70 | 49888 |
| 2022-04-19 | 1.88 | $1.70 | 104948 |
| 2022-04-18 | 1.93 | $1.75 | 92379 |
| 2022-04-14 | 1.97 | $1.73 | 61923 |
| 2022-04-13 | 2.03 | $1.80 | 92294 |
| 2022-04-12 | 2.08 | $1.88 | 57219 |
| 2022-04-11 | 2.13 | $1.97 | 48648 |
| 2022-04-08 | 2.16 | $2.15 | 70710 |
| 2022-04-07 | 2.16 | $2.11 | 53837 |
| 2022-04-06 | 2.17 | $2.19 | 140854 |
| 2022-04-05 | 2.17 | $2.20 | 51730 |
| 2022-04-04 | 2.16 | $2.23 | 49363 |
| 2022-04-01 | 2.14 | $2.23 | 98808 |
| 2022-03-31 | 2.12 | $2.12 | 90728 |
| 2022-03-30 | 2.12 | $2.04 | 94488 |
| 2022-03-29 | 2.13 | $2.25 | 65788 |
| 2022-03-28 | 2.11 | $2.15 | 62959 |
| 2022-03-25 | 2.10 | $2.32 | 80286 |
| 2022-03-24 | 2.06 | $2.29 | 66760 |
| 2022-03-23 | 2.01 | $2.15 | 85816 |
| 2022-03-22 | 1.99 | $1.97 | 83361 |
| 2022-03-21 | 2.00 | $2.16 | 78693 |
| 2022-03-18 | 1.97 | $2.50 | 176366 |
| 2022-03-17 | 1.87 | $2.23 | 87641 |
| 2022-03-16 | 1.80 | $1.85 | 72790 |
| 2022-03-15 | 1.81 | $1.76 | 57844 |
| 2022-03-14 | 1.84 | $1.72 | 86841 |
| 2022-03-11 | 1.89 | $1.86 | 22296 |
| 2022-03-10 | 1.91 | $2.05 | 37765 |
| 2022-03-09 | 1.90 | $2.11 | 92527 |
| 2022-03-08 | 1.88 | $1.95 | 54202 |
| 2022-03-07 | 1.88 | $1.86 | 35429 |
| 2022-03-04 | 1.91 | $1.88 | 56695 |
| 2022-03-03 | 1.94 | $1.94 | 38900 |
| 2022-03-02 | 1.96 | $1.99 | 104982 |
| 2022-03-01 | 1.97 | $2.00 | 74677 |
| 2022-02-28 | 1.99 | $1.86 | 49034 |
| 2022-02-25 | 2.04 | $2.06 | 20112 |
| 2022-02-24 | 2.05 | $2.06 | 58971 |
| 2022-02-23 | 2.07 | $2.01 | 47533 |
| 2022-02-22 | 2.10 | $2.06 | 39319 |
| 2022-02-18 | 2.13 | $2.16 | 72052 |
| 2022-02-17 | 2.15 | $2.12 | 42974 |
| 2022-02-16 | 2.18 | $2.16 | 28002 |
| 2022-02-15 | 2.20 | $2.12 | 63887 |
| 2022-02-14 | 2.23 | $2.14 | 46452 |
| 2022-02-11 | 2.27 | $2.13 | 65659 |
| 2022-02-10 | 2.32 | $2.22 | 127119 |
| 2022-02-09 | 2.36 | $2.30 | 239621 |
| 2022-02-08 | 2.38 | $2.30 | 104864 |
| 2022-02-07 | 2.42 | $2.41 | 91230 |
| 2022-02-04 | 2.43 | $2.56 | 195104 |
| 2022-02-03 | 2.42 | $2.55 | 105976 |
| 2022-02-02 | 2.40 | $2.76 | 73484 |
| 2022-02-01 | 2.34 | $2.88 | 130978 |
| 2022-01-31 | 2.25 | $2.70 | 177853 |
| 2022-01-28 | 2.18 | $2.48 | 176348 |
| 2022-01-27 | 2.15 | $2.17 | 94208 |
| 2022-01-26 | 2.18 | $2.25 | 48319 |
| 2022-01-25 | 2.20 | $2.46 | 80114 |
| 2022-01-24 | 2.18 | $2.34 | 81597 |
| 2022-01-21 | 2.19 | $2.19 | 125885 |
| 2022-01-20 | 2.23 | $2.21 | 100221 |
| 2022-01-19 | 2.27 | $2.26 | 58685 |
| 2022-01-18 | 2.31 | $2.24 | 111593 |
| 2022-01-14 | 2.37 | $2.32 | 187208 |
| 2022-01-13 | 2.42 | $2.45 | 84036 |
| 2022-01-12 | 2.45 | $2.75 | 154630 |
| 2022-01-11 | 2.43 | $2.62 | 68033 |
| 2022-01-10 | 2.43 | $2.51 | 77598 |
| 2022-01-07 | 2.45 | $2.59 | 61741 |
| 2022-01-06 | 2.47 | $2.75 | 83820 |
| 2022-01-05 | 2.46 | $2.80 | 199237 |
| 2022-01-04 | 2.44 | $2.96 | 85269 |
| 2022-01-03 | 2.38 | $2.92 | 139523 |
| 2021-12-31 | 2.32 | $2.90 | 170138 |
| 2021-12-30 | 2.27 | $2.87 | 493349 |
| 2021-12-29 | 2.21 | $2.40 | 261906 |
| 2021-12-28 | 2.25 | $2.59 | 1.3M |
| 2021-12-27 | 2.26 | $2.58 | 260315 |
| 2021-12-23 | 2.28 | $2.65 | 117849 |
| 2021-12-22 | 2.28 | $2.65 | 128898 |
| 2021-12-21 | 2.30 | $2.70 | 161612 |
| 2021-12-20 | 2.31 | $2.62 | 249000 |
| 2021-12-17 | 2.35 | $2.55 | 351810 |
| 2021-12-16 | 2.41 | $2.57 | 144838 |
| 2021-12-15 | 2.48 | $2.49 | 348217 |
| 2021-12-14 | 2.58 | $2.35 | 532813 |
| 2021-12-13 | 2.74 | $2.52 | 499334 |
| 2021-12-10 | 2.89 | $2.61 | 1.3M |
| 2021-12-09 | 3.05 | $3.49 | 135703 |
| 2021-12-08 | 3.06 | $3.59 | 97158 |
| 2021-12-07 | 3.06 | $3.53 | 157645 |
| 2021-12-06 | 3.07 | $3.42 | 133443 |
| 2021-12-03 | 3.11 | $3.34 | 212185 |
| 2021-12-02 | 3.18 | $3.60 | 195119 |
| 2021-12-01 | 3.21 | $3.39 | 178944 |
| 2021-11-30 | 3.30 | $3.60 | 189451 |
| 2021-11-29 | 3.37 | $3.60 | 107413 |
| 2021-11-26 | 3.45 | $3.75 | 117651 |
| 2021-11-24 | 3.52 | $3.98 | 112951 |
| 2021-11-23 | 3.56 | $3.99 | 128628 |
| 2021-11-22 | 3.62 | $4.05 | 120005 |
| 2021-11-19 | 3.68 | $4.10 | 102096 |
| 2021-11-18 | 3.74 | $4.14 | 150780 |
| 2021-11-17 | 3.81 | $4.24 | 255129 |
| 2021-11-16 | 3.88 | $4.23 | 255948 |
| 2021-11-15 | 3.98 | $4.21 | 606501 |
| 2021-11-12 | 4.10 | $4.44 | 96536 |
| 2021-11-11 | 4.20 | $4.46 | 92058 |
| 2021-11-10 | 4.32 | $4.29 | 475482 |
| 2021-11-09 | 4.50 | $4.76 | 134833 |
| 2021-11-08 | 4.63 | $4.87 | 599142 |
| 2021-11-05 | 4.76 | $4.78 | 208725 |
| 2021-11-04 | 4.94 | $4.65 | 973707 |
| 2021-11-03 | 5.19 | $4.55 | 227796 |
| 2021-11-02 | 5.50 | $4.56 | 338659 |
| 2021-11-01 | 5.88 | $4.77 | 522396 |
| 2021-10-29 | 6.28 | $4.17 | 230383 |
| 2021-10-28 | 6.87 | $4.11 | 790193 |
| 2021-10-27 | 7.58 | $3.86 | 3.0M |
| 2021-10-26 | 8.46 | $8.69 | 654861 |
| 2021-10-25 | 8.47 | $9.05 | 142056 |
| 2021-10-22 | 8.41 | $8.57 | 72207 |
| 2021-10-21 | 8.44 | $8.69 | 81669 |
| 2021-10-20 | 8.46 | $8.49 | 79620 |
| 2021-10-19 | 8.52 | $8.68 | 104389 |
| 2021-10-18 | 8.56 | $8.60 | 55383 |
| 2021-10-15 | 8.62 | $8.69 | 111609 |
| 2021-10-14 | 8.68 | $8.67 | 138167 |
| 2021-10-13 | 8.75 | $8.65 | 123885 |
| 2021-10-12 | 8.85 | $8.85 | 82662 |
| 2021-10-11 | 8.92 | $8.86 | 43395 |
| 2021-10-08 | 9.00 | $8.58 | 89516 |
| 2021-10-07 | 9.17 | $8.49 | 153706 |
| 2021-10-06 | 9.38 | $8.46 | 118920 |
| 2021-10-05 | 9.63 | $8.89 | 238572 |
| 2021-10-04 | 9.83 | $9.24 | 177633 |
| 2021-10-01 | 10.00 | $9.95 | 100174 |
| 2021-09-30 | 10.04 | $9.77 | 105385 |
| 2021-09-29 | 10.13 | $9.57 | 172244 |
| 2021-09-28 | 10.29 | $10.11 | 95995 |
| 2021-09-27 | 10.35 | $10.40 | 167097 |
| 2021-09-24 | 10.36 | $10.08 | 29749 |
| 2021-09-23 | 10.44 | $10.35 | 81459 |
| 2021-09-22 | 10.48 | $10.25 | 96710 |
| 2021-09-21 | 10.55 | $9.98 | 354200 |
| 2021-09-20 | 10.69 | $9.87 | 351502 |
| 2021-09-17 | 10.87 | $10.52 | 1.8M |
| 2021-09-16 | 10.94 | $11.00 | 324837 |
| 2021-09-15 | 10.93 | $10.69 | 252292 |
| 2021-09-14 | 10.98 | $10.67 | 157216 |
| 2021-09-13 | 11.04 | $10.86 | 164955 |
| 2021-09-10 | 11.07 | $10.68 | 139682 |
| 2021-09-09 | 11.14 | $11.07 | 135381 |
| 2021-09-08 | 11.14 | $11.14 | 136572 |
| 2021-09-07 | 11.12 | $12.48 | 176023 |
| 2021-09-03 | 10.82 | $12.46 | 184391 |
| 2021-09-02 | 10.48 | $11.98 | 145113 |
| 2021-09-01 | 10.18 | $11.01 | 148697 |
| 2021-08-31 | 10.04 | $11.01 | 116052 |
| 2021-08-30 | 9.88 | $10.54 | 183782 |
| 2021-08-27 | 9.80 | $9.98 | 131592 |
| 2021-08-26 | 9.83 | $9.85 | 206016 |
| 2021-08-25 | 9.88 | $10.07 | 167948 |
| 2021-08-24 | 9.91 | $9.90 | 288979 |
| 2021-08-23 | 9.98 | $10.07 | 266074 |
| 2021-08-20 | 10.03 | $9.35 | 96304 |
| 2021-08-19 | 10.24 | $9.56 | 126604 |
| 2021-08-18 | 10.44 | $9.31 | 97110 |
| 2021-08-17 | 10.73 | $9.47 | 157409 |
| 2021-08-16 | 11.03 | $10.33 | 122802 |
| 2021-08-13 | 11.21 | $11.08 | 150117 |
| 2021-08-12 | 11.25 | $10.84 | 156920 |
| 2021-08-11 | 11.36 | $13.25 | 128039 |
| 2021-08-10 | 10.97 | $12.61 | 119091 |
| 2021-08-09 | 10.66 | $10.72 | 83764 |
| 2021-08-06 | 10.70 | $10.82 | 24679 |
| 2021-08-05 | 10.72 | $11.21 | 48956 |
| 2021-08-04 | 10.68 | $11.56 | 88771 |
| 2021-08-03 | 10.55 | $10.97 | 35672 |
| 2021-08-02 | 10.53 | $10.50 | 16108 |
| 2021-07-30 | 10.61 | $10.63 | 95984 |
| 2021-07-29 | 10.68 | $10.90 | 11477 |
| 2021-07-28 | 10.70 | $10.84 | 22423 |
| 2021-07-27 | 10.75 | $10.73 | 45475 |
| 2021-07-26 | 10.83 | $11.11 | 50855 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2023-06-01
Close Price
$1.00
Vol: 224845
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
2.72
Maximum
11.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 0.96 | $1.00 | 224845 |
| 2023-05-31 | 0.94 | $0.98 | 313739 |
| 2023-05-30 | 0.91 | $0.99 | 679911 |
| 2023-05-26 | 0.87 | $0.95 | 722194 |
| 2023-05-25 | 0.84 | $0.85 | 197202 |
| 2023-05-24 | 0.83 | $0.82 | 150361 |
| 2023-05-23 | 0.82 | $0.84 | 197489 |
| 2023-05-22 | 0.81 | $0.77 | 113219 |
| 2023-05-19 | 0.82 | $0.79 | 35218 |
| 2023-05-18 | 0.82 | $0.80 | 74165 |
| 2023-05-17 | 0.82 | $0.82 | 34159 |
| 2023-05-16 | 0.81 | $0.79 | 42828 |
| 2023-05-15 | 0.81 | $0.79 | 55260 |
| 2023-05-12 | 0.81 | $0.78 | 70026 |
| 2023-05-11 | 0.81 | $0.79 | 82916 |
| 2023-05-10 | 0.81 | $0.84 | 32221 |
| 2023-05-09 | 0.79 | $0.81 | 68978 |
| 2023-05-08 | 0.77 | $0.79 | 118591 |
| 2023-05-05 | 0.75 | $0.76 | 62088 |
| 2023-05-04 | 0.74 | $0.69 | 121469 |
| 2023-05-03 | 0.75 | $0.68 | 8698 |
| 2023-05-02 | 0.76 | $0.67 | 26081 |
| 2023-05-01 | 0.77 | $0.67 | 14710 |
| 2023-04-28 | 0.79 | $0.76 | 12554 |
| 2023-04-27 | 0.79 | $0.75 | 222753 |
| 2023-04-26 | 0.78 | $0.75 | 29482 |
| 2023-04-25 | 0.77 | $0.75 | 28391 |
| 2023-04-24 | 0.76 | $0.77 | 5172 |
| 2023-04-21 | 0.74 | $0.78 | 126055 |
| 2023-04-20 | 0.71 | $0.69 | 105904 |
| 2023-04-19 | 0.70 | $0.84 | 63389 |
| 2023-04-18 | 0.64 | $0.81 | 400025 |
| 2023-04-17 | 0.58 | $0.65 | 172624 |
| 2023-04-14 | 0.55 | $0.58 | 21304 |
| 2023-04-13 | 0.54 | $0.56 | 59535 |
| 2023-04-12 | 0.53 | $0.53 | 79146 |
| 2023-04-11 | 0.54 | $0.49 | 71260 |
| 2023-04-10 | 0.55 | $0.53 | 6006 |
| 2023-04-06 | 0.55 | $0.57 | 30536 |
| 2023-04-05 | 0.55 | $0.59 | 55709 |
| 2023-04-04 | 0.53 | $0.56 | 2603 |
| 2023-04-03 | 0.53 | $0.55 | 67916 |
| 2023-03-31 | 0.52 | $0.58 | 121752 |
| 2023-03-30 | 0.50 | $0.54 | 106787 |
| 2023-03-29 | 0.49 | $0.51 | 14473 |
| 2023-03-28 | 0.49 | $0.48 | 2470 |
| 2023-03-27 | 0.50 | $0.51 | 8643 |
| 2023-03-24 | 0.51 | $0.54 | 4536 |
| 2023-03-23 | 0.50 | $0.54 | 14924 |
| 2023-03-22 | 0.50 | $0.52 | 3287 |
| 2023-03-21 | 0.50 | $0.49 | 15595 |
| 2023-03-20 | 0.51 | $0.50 | 25466 |
| 2023-03-17 | 0.52 | $0.52 | 66621 |
| 2023-03-16 | 0.53 | $0.55 | 20944 |
| 2023-03-15 | 0.54 | $0.50 | 25617 |
| 2023-03-14 | 0.55 | $0.53 | 36311 |
| 2023-03-13 | 0.57 | $0.55 | 26236 |
| 2023-03-10 | 0.58 | $0.53 | 19646 |
| 2023-03-09 | 0.61 | $0.56 | 33624 |
| 2023-03-08 | 0.62 | $0.61 | 11019 |
| 2023-03-07 | 0.63 | $0.65 | 5137 |
| 2023-03-06 | 0.63 | $0.63 | 15325 |
| 2023-03-03 | 0.63 | $0.67 | 16741 |
| 2023-03-02 | 0.62 | $0.61 | 15851 |
| 2023-03-01 | 0.63 | $0.60 | 27485 |
| 2023-02-28 | 0.64 | $0.64 | 16210 |
| 2023-02-27 | 0.65 | $0.66 | 1628 |
| 2023-02-24 | 0.65 | $0.66 | 73818 |
| 2023-02-23 | 0.65 | $0.66 | 45026 |
| 2023-02-22 | 0.65 | $0.65 | 14573 |
| 2023-02-21 | 0.65 | $0.65 | 32749 |
| 2023-02-17 | 0.65 | $0.65 | 101481 |
| 2023-02-16 | 0.66 | $0.67 | 65866 |
| 2023-02-15 | 0.66 | $0.68 | 79685 |
| 2023-02-14 | 0.66 | $0.69 | 39769 |
| 2023-02-13 | 0.66 | $0.65 | 57825 |
| 2023-02-10 | 0.67 | $0.68 | 23376 |
| 2023-02-09 | 0.67 | $0.70 | 32963 |
| 2023-02-08 | 0.66 | $0.70 | 23247 |
| 2023-02-07 | 0.66 | $0.69 | 6669 |
| 2023-02-06 | 0.66 | $0.69 | 18734 |
| 2023-02-03 | 0.66 | $0.67 | 13520 |
| 2023-02-02 | 0.66 | $0.67 | 120654 |
| 2023-02-01 | 0.67 | $0.70 | 38245 |
| 2023-01-31 | 0.67 | $0.72 | 22122 |
| 2023-01-30 | 0.67 | $0.70 | 88145 |
| 2023-01-27 | 0.67 | $0.70 | 179220 |
| 2023-01-26 | 0.67 | $0.70 | 182848 |
| 2023-01-25 | 0.68 | $0.64 | 32283 |
| 2023-01-24 | 0.70 | $0.68 | 42207 |
| 2023-01-23 | 0.73 | $0.68 | 99710 |
| 2023-01-20 | 0.75 | $0.63 | 167925 |
| 2023-01-19 | 0.80 | $0.66 | 268296 |
| 2023-01-18 | 0.85 | $0.69 | 475718 |
| 2023-01-17 | 0.90 | $0.71 | 755311 |
| 2023-01-13 | 0.96 | $1.02 | 35005 |
| 2023-01-12 | 0.93 | $0.94 | 24506 |
| 2023-01-11 | 0.92 | $0.92 | 14597 |
| 2023-01-10 | 0.91 | $0.95 | 63903 |
| 2023-01-09 | 0.90 | $0.96 | 31343 |
| 2023-01-06 | 0.87 | $0.90 | 22420 |
| 2023-01-05 | 0.86 | $0.89 | 29640 |
| 2023-01-04 | 0.85 | $0.88 | 23267 |
| 2023-01-03 | 0.83 | $0.87 | 13757 |
| 2022-12-30 | 0.82 | $0.81 | 218904 |
| 2022-12-29 | 0.83 | $0.80 | 199514 |
| 2022-12-28 | 0.84 | $0.84 | 28774 |
| 2022-12-27 | 0.84 | $0.85 | 8394 |
| 2022-12-23 | 0.83 | $0.84 | 7205 |
| 2022-12-22 | 0.83 | $0.87 | 19083 |
| 2022-12-21 | 0.82 | $0.81 | 38584 |
| 2022-12-20 | 0.83 | $0.84 | 27042 |
| 2022-12-19 | 0.83 | $0.81 | 46488 |
| 2022-12-16 | 0.84 | $0.85 | 5438 |
| 2022-12-15 | 0.84 | $0.84 | 33553 |
| 2022-12-14 | 0.84 | $0.81 | 78973 |
| 2022-12-13 | 0.85 | $0.87 | 36088 |
| 2022-12-12 | 0.85 | $0.90 | 41361 |
| 2022-12-09 | 0.83 | $0.83 | 35871 |
| 2022-12-08 | 0.84 | $0.83 | 59807 |
| 2022-12-07 | 0.85 | $0.86 | 31148 |
| 2022-12-06 | 0.84 | $0.85 | 76508 |
| 2022-12-05 | 0.85 | $0.84 | 42870 |
| 2022-12-02 | 0.85 | $0.92 | 63035 |
| 2022-12-01 | 0.83 | $0.82 | 31637 |
| 2022-11-30 | 0.84 | $0.85 | 135349 |
| 2022-11-29 | 0.85 | $0.86 | 58202 |
| 2022-11-28 | 0.85 | $0.88 | 171770 |
| 2022-11-25 | 0.85 | $0.90 | 167154 |
| 2022-11-23 | 0.84 | $0.85 | 53262 |
| 2022-11-22 | 0.84 | $0.85 | 60922 |
| 2022-11-21 | 0.85 | $0.85 | 51245 |
| 2022-11-18 | 0.86 | $0.86 | 85983 |
| 2022-11-17 | 0.86 | $0.86 | 87713 |
| 2022-11-16 | 0.87 | $0.87 | 71353 |
| 2022-11-15 | 0.88 | $0.85 | 61391 |
| 2022-11-14 | 0.90 | $0.90 | 51311 |
| 2022-11-11 | 0.90 | $0.97 | 40232 |
| 2022-11-10 | 0.89 | $0.92 | 36484 |
| 2022-11-09 | 0.89 | $0.81 | 111318 |
| 2022-11-08 | 0.93 | $0.87 | 104504 |
| 2022-11-07 | 0.95 | $0.91 | 74603 |
| 2022-11-04 | 0.97 | $0.89 | 88272 |
| 2022-11-03 | 0.99 | $0.93 | 39925 |
| 2022-11-02 | 1.01 | $0.97 | 65324 |
| 2022-11-01 | 1.02 | $0.97 | 70789 |
| 2022-10-31 | 1.03 | $1.00 | 53122 |
| 2022-10-28 | 1.04 | $1.00 | 69670 |
| 2022-10-27 | 1.05 | $0.99 | 43064 |
| 2022-10-26 | 1.06 | $1.05 | 53664 |
| 2022-10-25 | 1.06 | $1.06 | 79398 |
| 2022-10-24 | 1.05 | $1.05 | 14839 |
| 2022-10-21 | 1.04 | $1.05 | 52952 |
| 2022-10-20 | 1.03 | $1.04 | 90760 |
| 2022-10-19 | 1.02 | $1.07 | 135408 |
| 2022-10-18 | 0.99 | $1.08 | 236892 |
| 2022-10-17 | 0.96 | $1.03 | 42352 |
| 2022-10-14 | 0.94 | $1.02 | 33477 |
| 2022-10-13 | 0.92 | $0.95 | 6811 |
| 2022-10-12 | 0.92 | $0.93 | 12776 |
| 2022-10-11 | 0.92 | $0.91 | 18682 |
| 2022-10-10 | 0.93 | $0.95 | 2848 |
| 2022-10-07 | 0.93 | $0.94 | 5662 |
| 2022-10-06 | 0.93 | $0.94 | 31381 |
| 2022-10-05 | 0.93 | $1.00 | 78190 |
| 2022-10-04 | 0.91 | $0.94 | 38590 |
| 2022-10-03 | 0.92 | $0.92 | 41473 |
| 2022-09-30 | 0.92 | $0.92 | 14625 |
| 2022-09-29 | 0.93 | $0.90 | 34692 |
| 2022-09-28 | 0.95 | $0.90 | 64372 |
| 2022-09-27 | 0.98 | $0.92 | 13324 |
| 2022-09-26 | 1.00 | $0.91 | 16995 |
| 2022-09-23 | 1.04 | $1.00 | 37511 |
| 2022-09-22 | 1.05 | $0.93 | 37559 |
| 2022-09-21 | 1.09 | $1.00 | 38893 |
| 2022-09-20 | 1.11 | $1.02 | 21962 |
| 2022-09-19 | 1.13 | $1.05 | 19255 |
| 2022-09-16 | 1.15 | $1.06 | 219232 |
| 2022-09-15 | 1.16 | $1.15 | 52046 |
| 2022-09-14 | 1.15 | $1.18 | 34979 |
| 2022-09-13 | 1.13 | $1.20 | 46778 |
| 2022-09-12 | 1.10 | $1.23 | 75795 |
| 2022-09-09 | 1.05 | $1.13 | 275852 |
| 2022-09-08 | 1.02 | $1.02 | 55230 |
| 2022-09-07 | 1.02 | $1.02 | 79116 |
| 2022-09-06 | 1.01 | $1.02 | 36837 |
| 2022-09-02 | 1.01 | $0.99 | 22705 |
| 2022-09-01 | 1.01 | $1.00 | 49136 |
| 2022-08-31 | 1.02 | $1.02 | 47159 |
| 2022-08-30 | 1.02 | $1.01 | 30355 |
| 2022-08-29 | 1.02 | $1.02 | 52673 |
| 2022-08-26 | 1.02 | $1.02 | 63213 |
| 2022-08-25 | 1.02 | $1.02 | 24679 |
| 2022-08-24 | 1.01 | $1.02 | 21840 |
| 2022-08-23 | 1.01 | $1.01 | 30204 |
| 2022-08-22 | 1.01 | $1.01 | 95378 |
| 2022-08-19 | 1.02 | $1.02 | 41797 |
| 2022-08-18 | 1.02 | $1.02 | 81791 |
| 2022-08-17 | 1.02 | $1.02 | 167944 |
| 2022-08-16 | 1.02 | $1.03 | 114009 |
| 2022-08-15 | 1.02 | $1.04 | 119609 |
| 2022-08-12 | 1.02 | $1.03 | 33820 |
| 2022-08-11 | 1.02 | $1.03 | 79131 |
| 2022-08-10 | 1.02 | $1.03 | 71099 |
| 2022-08-09 | 1.03 | $1.03 | 99067 |
| 2022-08-08 | 1.03 | $1.05 | 97979 |
| 2022-08-05 | 1.03 | $1.09 | 137916 |
| 2022-08-04 | 1.02 | $1.08 | 181748 |
| 2022-08-03 | 1.01 | $1.07 | 83464 |
| 2022-08-02 | 1.00 | $1.06 | 19494 |
| 2022-08-01 | 1.00 | $1.07 | 192774 |
| 2022-07-29 | 0.99 | $1.08 | 49017 |
| 2022-07-28 | 0.98 | $1.09 | 78540 |
| 2022-07-27 | 0.97 | $1.10 | 91573 |
| 2022-07-26 | 0.95 | $1.08 | 239537 |
| 2022-07-25 | 0.94 | $0.99 | 94076 |
| 2022-07-22 | 0.95 | $1.04 | 38199 |
| 2022-07-21 | 0.95 | $1.07 | 41819 |
| 2022-07-20 | 0.95 | $1.04 | 30740 |
| 2022-07-19 | 0.96 | $1.02 | 127620 |
| 2022-07-18 | 0.98 | $1.04 | 128646 |
| 2022-07-15 | 1.01 | $1.06 | 69629 |
| 2022-07-14 | 1.03 | $1.08 | 58460 |
| 2022-07-13 | 1.06 | $1.07 | 61559 |
| 2022-07-12 | 1.09 | $1.08 | 51755 |
| 2022-07-11 | 1.14 | $1.05 | 102735 |
| 2022-07-08 | 1.21 | $1.13 | 43436 |
| 2022-07-07 | 1.27 | $1.12 | 141171 |
| 2022-07-06 | 1.35 | $1.13 | 78457 |
| 2022-07-05 | 1.44 | $1.12 | 168915 |
| 2022-07-01 | 1.56 | $1.12 | 387488 |
| 2022-06-30 | 1.70 | $1.14 | 955322 |
| 2022-06-29 | 1.87 | $1.71 | 141662 |
| 2022-06-28 | 1.90 | $1.82 | 28659 |
| 2022-06-27 | 1.89 | $1.91 | 88556 |
| 2022-06-24 | 1.85 | $1.96 | 2.0M |
| 2022-06-23 | 1.78 | $1.97 | 433415 |
| 2022-06-22 | 1.69 | $2.02 | 577844 |
| 2022-06-21 | 1.57 | $1.54 | 180895 |
| 2022-06-17 | 1.57 | $1.38 | 111996 |
| 2022-06-16 | 1.62 | $1.30 | 313584 |
| 2022-06-15 | 1.71 | $1.51 | 87344 |
| 2022-06-14 | 1.75 | $1.60 | 87671 |
| 2022-06-13 | 1.76 | $1.76 | 224249 |
| 2022-06-10 | 1.73 | $1.74 | 64185 |
| 2022-06-09 | 1.70 | $1.73 | 32327 |
| 2022-06-08 | 1.66 | $1.69 | 101009 |
| 2022-06-07 | 1.62 | $1.77 | 105179 |
| 2022-06-06 | 1.54 | $1.47 | 135478 |
| 2022-06-03 | 1.54 | $1.57 | 40689 |
| 2022-06-02 | 1.51 | $1.61 | 57336 |
| 2022-06-01 | 1.47 | $1.63 | 140173 |
| 2022-05-31 | 1.40 | $1.76 | 135665 |
| 2022-05-27 | 1.28 | $1.50 | 199965 |
| 2022-05-26 | 1.21 | $1.32 | 69154 |
| 2022-05-25 | 1.19 | $1.26 | 65774 |
| 2022-05-24 | 1.19 | $1.23 | 92670 |
| 2022-05-23 | 1.19 | $1.24 | 72347 |
| 2022-05-20 | 1.20 | $1.28 | 208057 |
| 2022-05-19 | 1.19 | $1.24 | 130399 |
| 2022-05-18 | 1.20 | $1.10 | 114421 |
| 2022-05-17 | 1.26 | $1.22 | 199562 |
| 2022-05-16 | 1.29 | $1.30 | 90944 |
| 2022-05-13 | 1.31 | $1.30 | 77689 |
| 2022-05-12 | 1.34 | $1.35 | 57309 |
| 2022-05-11 | 1.36 | $1.31 | 148260 |
| 2022-05-10 | 1.40 | $1.56 | 104599 |
| 2022-05-09 | 1.37 | $1.42 | 155852 |
| 2022-05-06 | 1.37 | $1.59 | 120898 |
| 2022-05-05 | 1.33 | $1.55 | 314308 |
| 2022-05-04 | 1.29 | $1.62 | 163403 |
| 2022-05-03 | 1.23 | $1.38 | 119747 |
| 2022-05-02 | 1.24 | $1.34 | 121604 |
| 2022-04-29 | 1.26 | $1.25 | 77331 |
| 2022-04-28 | 1.31 | $1.28 | 59506 |
| 2022-04-27 | 1.38 | $1.26 | 136624 |
| 2022-04-26 | 1.47 | $1.36 | 55749 |
| 2022-04-25 | 1.55 | $1.41 | 105174 |
| 2022-04-22 | 1.63 | $1.54 | 59187 |
| 2022-04-21 | 1.70 | $1.58 | 115158 |
| 2022-04-20 | 1.77 | $1.70 | 49888 |
| 2022-04-19 | 1.82 | $1.70 | 104948 |
| 2022-04-18 | 1.88 | $1.75 | 92379 |
| 2022-04-14 | 1.94 | $1.73 | 61923 |
| 2022-04-13 | 2.02 | $1.80 | 92294 |
| 2022-04-12 | 2.10 | $1.88 | 57219 |
| 2022-04-11 | 2.16 | $1.97 | 48648 |
| 2022-04-08 | 2.22 | $2.15 | 70710 |
| 2022-04-07 | 2.22 | $2.11 | 53837 |
| 2022-04-06 | 2.25 | $2.19 | 140854 |
| 2022-04-05 | 2.25 | $2.20 | 51730 |
| 2022-04-04 | 2.24 | $2.23 | 49363 |
| 2022-04-01 | 2.22 | $2.23 | 98808 |
| 2022-03-31 | 2.20 | $2.12 | 90728 |
| 2022-03-30 | 2.21 | $2.04 | 94488 |
| 2022-03-29 | 2.25 | $2.25 | 65788 |
| 2022-03-28 | 2.22 | $2.15 | 62959 |
| 2022-03-25 | 2.22 | $2.32 | 80286 |
| 2022-03-24 | 2.16 | $2.29 | 66760 |
| 2022-03-23 | 2.10 | $2.15 | 85816 |
| 2022-03-22 | 2.08 | $1.97 | 83361 |
| 2022-03-21 | 2.10 | $2.16 | 78693 |
| 2022-03-18 | 2.06 | $2.50 | 176366 |
| 2022-03-17 | 1.91 | $2.23 | 87641 |
| 2022-03-16 | 1.82 | $1.85 | 72790 |
| 2022-03-15 | 1.83 | $1.76 | 57844 |
| 2022-03-14 | 1.86 | $1.72 | 86841 |
| 2022-03-11 | 1.92 | $1.86 | 22296 |
| 2022-03-10 | 1.95 | $2.05 | 37765 |
| 2022-03-09 | 1.93 | $2.11 | 92527 |
| 2022-03-08 | 1.89 | $1.95 | 54202 |
| 2022-03-07 | 1.89 | $1.86 | 35429 |
| 2022-03-04 | 1.92 | $1.88 | 56695 |
| 2022-03-03 | 1.95 | $1.94 | 38900 |
| 2022-03-02 | 1.97 | $1.99 | 104982 |
| 2022-03-01 | 1.98 | $2.00 | 74677 |
| 2022-02-28 | 2.00 | $1.86 | 49034 |
| 2022-02-25 | 2.06 | $2.06 | 20112 |
| 2022-02-24 | 2.08 | $2.06 | 58971 |
| 2022-02-23 | 2.10 | $2.01 | 47533 |
| 2022-02-22 | 2.14 | $2.06 | 39319 |
| 2022-02-18 | 2.18 | $2.16 | 72052 |
| 2022-02-17 | 2.20 | $2.12 | 42974 |
| 2022-02-16 | 2.23 | $2.16 | 28002 |
| 2022-02-15 | 2.26 | $2.12 | 63887 |
| 2022-02-14 | 2.31 | $2.14 | 46452 |
| 2022-02-11 | 2.37 | $2.13 | 65659 |
| 2022-02-10 | 2.44 | $2.22 | 127119 |
| 2022-02-09 | 2.50 | $2.30 | 239621 |
| 2022-02-08 | 2.55 | $2.30 | 104864 |
| 2022-02-07 | 2.61 | $2.41 | 91230 |
| 2022-02-04 | 2.64 | $2.56 | 195104 |
| 2022-02-03 | 2.64 | $2.55 | 105976 |
| 2022-02-02 | 2.63 | $2.76 | 73484 |
| 2022-02-01 | 2.56 | $2.88 | 130978 |
| 2022-01-31 | 2.43 | $2.70 | 177853 |
| 2022-01-28 | 2.34 | $2.48 | 176348 |
| 2022-01-27 | 2.29 | $2.17 | 94208 |
| 2022-01-26 | 2.33 | $2.25 | 48319 |
| 2022-01-25 | 2.36 | $2.46 | 80114 |
| 2022-01-24 | 2.33 | $2.34 | 81597 |
| 2022-01-21 | 2.34 | $2.19 | 125885 |
| 2022-01-20 | 2.39 | $2.21 | 100221 |
| 2022-01-19 | 2.45 | $2.26 | 58685 |
| 2022-01-18 | 2.52 | $2.24 | 111593 |
| 2022-01-14 | 2.60 | $2.32 | 187208 |
| 2022-01-13 | 2.68 | $2.45 | 84036 |
| 2022-01-12 | 2.73 | $2.75 | 154630 |
| 2022-01-11 | 2.71 | $2.62 | 68033 |
| 2022-01-10 | 2.72 | $2.51 | 77598 |
| 2022-01-07 | 2.77 | $2.59 | 61741 |
| 2022-01-06 | 2.80 | $2.75 | 83820 |
| 2022-01-05 | 2.79 | $2.80 | 199237 |
| 2022-01-04 | 2.77 | $2.96 | 85269 |
| 2022-01-03 | 2.69 | $2.92 | 139523 |
| 2021-12-31 | 2.62 | $2.90 | 170138 |
| 2021-12-30 | 2.53 | $2.87 | 493349 |
| 2021-12-29 | 2.44 | $2.40 | 261906 |
| 2021-12-28 | 2.48 | $2.59 | 1.3M |
| 2021-12-27 | 2.48 | $2.58 | 260315 |
| 2021-12-23 | 2.48 | $2.65 | 117849 |
| 2021-12-22 | 2.48 | $2.65 | 128898 |
| 2021-12-21 | 2.47 | $2.70 | 161612 |
| 2021-12-20 | 2.46 | $2.62 | 249000 |
| 2021-12-17 | 2.48 | $2.55 | 351810 |
| 2021-12-16 | 2.53 | $2.57 | 144838 |
| 2021-12-15 | 2.60 | $2.49 | 348217 |
| 2021-12-14 | 2.72 | $2.35 | 532813 |
| 2021-12-13 | 2.91 | $2.52 | 499334 |
| 2021-12-10 | 3.10 | $2.61 | 1.3M |
| 2021-12-09 | 3.32 | $3.49 | 135703 |
| 2021-12-08 | 3.31 | $3.59 | 97158 |
| 2021-12-07 | 3.27 | $3.53 | 157645 |
| 2021-12-06 | 3.26 | $3.42 | 133443 |
| 2021-12-03 | 3.28 | $3.34 | 212185 |
| 2021-12-02 | 3.35 | $3.60 | 195119 |
| 2021-12-01 | 3.35 | $3.39 | 178944 |
| 2021-11-30 | 3.44 | $3.60 | 189451 |
| 2021-11-29 | 3.49 | $3.60 | 107413 |
| 2021-11-26 | 3.56 | $3.75 | 117651 |
| 2021-11-24 | 3.61 | $3.98 | 112951 |
| 2021-11-23 | 3.61 | $3.99 | 128628 |
| 2021-11-22 | 3.63 | $4.05 | 120005 |
| 2021-11-19 | 3.64 | $4.10 | 102096 |
| 2021-11-18 | 3.65 | $4.14 | 150780 |
| 2021-11-17 | 3.67 | $4.24 | 255129 |
| 2021-11-16 | 3.69 | $4.23 | 255948 |
| 2021-11-15 | 3.72 | $4.21 | 606501 |
| 2021-11-12 | 3.79 | $4.44 | 96536 |
| 2021-11-11 | 3.82 | $4.46 | 92058 |
| 2021-11-10 | 3.88 | $4.29 | 475482 |
| 2021-11-09 | 4.02 | $4.76 | 134833 |
| 2021-11-08 | 4.07 | $4.87 | 599142 |
| 2021-11-05 | 4.11 | $4.78 | 208725 |
| 2021-11-04 | 4.23 | $4.65 | 973707 |
| 2021-11-03 | 4.43 | $4.55 | 227796 |
| 2021-11-02 | 4.73 | $4.56 | 338659 |
| 2021-11-01 | 5.12 | $4.77 | 522396 |
| 2021-10-29 | 5.56 | $4.17 | 230383 |
| 2021-10-28 | 6.30 | $4.11 | 790193 |
| 2021-10-27 | 7.24 | $3.86 | 3.0M |
| 2021-10-26 | 8.47 | $8.69 | 654861 |
| 2021-10-25 | 8.46 | $9.05 | 142056 |
| 2021-10-22 | 8.34 | $8.57 | 72207 |
| 2021-10-21 | 8.34 | $8.69 | 81669 |
| 2021-10-20 | 8.32 | $8.49 | 79620 |
| 2021-10-19 | 8.37 | $8.68 | 104389 |
| 2021-10-18 | 8.37 | $8.60 | 55383 |
| 2021-10-15 | 8.41 | $8.69 | 111609 |
| 2021-10-14 | 8.44 | $8.67 | 138167 |
| 2021-10-13 | 8.49 | $8.65 | 123885 |
| 2021-10-12 | 8.57 | $8.85 | 82662 |
| 2021-10-11 | 8.61 | $8.86 | 43395 |
| 2021-10-08 | 8.67 | $8.58 | 89516 |
| 2021-10-07 | 8.84 | $8.49 | 153706 |
| 2021-10-06 | 9.09 | $8.46 | 118920 |
| 2021-10-05 | 9.40 | $8.89 | 238572 |
| 2021-10-04 | 9.66 | $9.24 | 177633 |
| 2021-10-01 | 9.87 | $9.95 | 100174 |
| 2021-09-30 | 9.91 | $9.77 | 105385 |
| 2021-09-29 | 10.02 | $9.57 | 172244 |
| 2021-09-28 | 10.22 | $10.11 | 95995 |
| 2021-09-27 | 10.29 | $10.40 | 167097 |
| 2021-09-24 | 10.29 | $10.08 | 29749 |
| 2021-09-23 | 10.39 | $10.35 | 81459 |
| 2021-09-22 | 10.44 | $10.25 | 96710 |
| 2021-09-21 | 10.52 | $9.98 | 354200 |
| 2021-09-20 | 10.72 | $9.87 | 351502 |
| 2021-09-17 | 10.99 | $10.52 | 1.8M |
| 2021-09-16 | 11.11 | $11.00 | 324837 |
| 2021-09-15 | 11.11 | $10.69 | 252292 |
| 2021-09-14 | 11.20 | $10.67 | 157216 |
| 2021-09-13 | 11.32 | $10.86 | 164955 |
| 2021-09-10 | 11.40 | $10.68 | 139682 |
| 2021-09-09 | 11.55 | $11.07 | 135381 |
| 2021-09-08 | 11.60 | $11.14 | 136572 |
| 2021-09-07 | 11.63 | $12.48 | 176023 |
| 2021-09-03 | 11.24 | $12.46 | 184391 |
| 2021-09-02 | 10.77 | $11.98 | 145113 |
| 2021-09-01 | 10.34 | $11.01 | 148697 |
| 2021-08-31 | 10.13 | $11.01 | 116052 |
| 2021-08-30 | 9.88 | $10.54 | 183782 |
| 2021-08-27 | 9.73 | $9.98 | 131592 |
| 2021-08-26 | 9.73 | $9.85 | 206016 |
| 2021-08-25 | 9.78 | $10.07 | 167948 |
| 2021-08-24 | 9.77 | $9.90 | 288979 |
| 2021-08-23 | 9.83 | $10.07 | 266074 |
| 2021-08-20 | 9.85 | $9.35 | 96304 |
| 2021-08-19 | 10.11 | $9.56 | 126604 |
| 2021-08-18 | 10.37 | $9.31 | 97110 |
| 2021-08-17 | 10.77 | $9.47 | 157409 |
| 2021-08-16 | 11.21 | $10.33 | 122802 |
| 2021-08-13 | 11.48 | $11.08 | 150117 |
| 2021-08-12 | 11.57 | $10.84 | 156920 |
| 2021-08-11 | 11.75 | $13.25 | 128039 |
| 2021-08-10 | 11.20 | $12.61 | 119091 |
| 2021-08-09 | 10.74 | $10.72 | 83764 |
| 2021-08-06 | 10.79 | $10.82 | 24679 |
| 2021-08-05 | 10.81 | $11.21 | 48956 |
| 2021-08-04 | 10.72 | $11.56 | 88771 |
| 2021-08-03 | 10.50 | $10.97 | 35672 |
| 2021-08-02 | 10.43 | $10.50 | 16108 |
| 2021-07-30 | 10.50 | $10.63 | 95984 |
| 2021-07-29 | 10.56 | $10.90 | 11477 |
| 2021-07-28 | 10.55 | $10.84 | 22423 |
| 2021-07-27 | 10.57 | $10.73 | 45475 |
| 2021-07-26 | 10.63 | $11.11 | 50855 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.80
2023-06-01
Close Price
$1.00
Vol: 224845
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.81
Average
42.96
Maximum
67.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 67.80 | $1.00 | 224845 |
| 2023-05-31 | 66.77 | $0.98 | 313739 |
| 2023-05-30 | 67.80 | $0.99 | 679911 |
| 2023-05-26 | 65.78 | $0.95 | 722194 |
| 2023-05-25 | 59.87 | $0.85 | 197202 |
| 2023-05-24 | 57.80 | $0.82 | 150361 |
| 2023-05-23 | 59.63 | $0.84 | 197489 |
| 2023-05-22 | 54.61 | $0.77 | 113219 |
| 2023-05-19 | 56.55 | $0.79 | 35218 |
| 2023-05-18 | 57.53 | $0.80 | 74165 |
| 2023-05-17 | 59.47 | $0.82 | 34159 |
| 2023-05-16 | 57.42 | $0.79 | 42828 |
| 2023-05-15 | 57.42 | $0.79 | 55260 |
| 2023-05-12 | 56.49 | $0.78 | 70026 |
| 2023-05-11 | 57.69 | $0.79 | 82916 |
| 2023-05-10 | 62.14 | $0.84 | 32221 |
| 2023-05-09 | 60.40 | $0.81 | 68978 |
| 2023-05-08 | 59.21 | $0.79 | 118591 |
| 2023-05-05 | 57.39 | $0.76 | 62088 |
| 2023-05-04 | 52.92 | $0.69 | 121469 |
| 2023-05-03 | 51.83 | $0.68 | 8698 |
| 2023-05-02 | 51.39 | $0.67 | 26081 |
| 2023-05-01 | 51.29 | $0.67 | 14710 |
| 2023-04-28 | 58.17 | $0.76 | 12554 |
| 2023-04-27 | 57.72 | $0.75 | 222753 |
| 2023-04-26 | 57.59 | $0.75 | 29482 |
| 2023-04-25 | 57.59 | $0.75 | 28391 |
| 2023-04-24 | 58.71 | $0.77 | 5172 |
| 2023-04-21 | 59.92 | $0.78 | 126055 |
| 2023-04-20 | 55.36 | $0.69 | 105904 |
| 2023-04-19 | 67.02 | $0.84 | 63389 |
| 2023-04-18 | 65.76 | $0.81 | 400025 |
| 2023-04-17 | 55.72 | $0.65 | 172624 |
| 2023-04-14 | 50.00 | $0.58 | 21304 |
| 2023-04-13 | 48.09 | $0.56 | 59535 |
| 2023-04-12 | 45.12 | $0.53 | 79146 |
| 2023-04-11 | 40.82 | $0.49 | 71260 |
| 2023-04-10 | 43.93 | $0.53 | 6006 |
| 2023-04-06 | 47.99 | $0.57 | 30536 |
| 2023-04-05 | 49.70 | $0.59 | 55709 |
| 2023-04-04 | 46.06 | $0.56 | 2603 |
| 2023-04-03 | 46.02 | $0.55 | 67916 |
| 2023-03-31 | 48.30 | $0.58 | 121752 |
| 2023-03-30 | 44.10 | $0.54 | 106787 |
| 2023-03-29 | 40.54 | $0.51 | 14473 |
| 2023-03-28 | 37.01 | $0.48 | 2470 |
| 2023-03-27 | 39.69 | $0.51 | 8643 |
| 2023-03-24 | 41.82 | $0.54 | 4536 |
| 2023-03-23 | 42.08 | $0.54 | 14924 |
| 2023-03-22 | 39.41 | $0.52 | 3287 |
| 2023-03-21 | 35.76 | $0.49 | 15595 |
| 2023-03-20 | 36.42 | $0.50 | 25466 |
| 2023-03-17 | 37.85 | $0.52 | 66621 |
| 2023-03-16 | 40.42 | $0.55 | 20944 |
| 2023-03-15 | 34.27 | $0.50 | 25617 |
| 2023-03-14 | 36.33 | $0.53 | 36311 |
| 2023-03-13 | 37.54 | $0.55 | 26236 |
| 2023-03-10 | 34.39 | $0.53 | 19646 |
| 2023-03-09 | 37.08 | $0.56 | 33624 |
| 2023-03-08 | 40.86 | $0.61 | 11019 |
| 2023-03-07 | 44.35 | $0.65 | 5137 |
| 2023-03-06 | 42.07 | $0.63 | 15325 |
| 2023-03-03 | 45.48 | $0.67 | 16741 |
| 2023-03-02 | 38.20 | $0.61 | 15851 |
| 2023-03-01 | 36.90 | $0.60 | 27485 |
| 2023-02-28 | 40.35 | $0.64 | 16210 |
| 2023-02-27 | 42.33 | $0.66 | 1628 |
| 2023-02-24 | 42.34 | $0.66 | 73818 |
| 2023-02-23 | 42.33 | $0.66 | 45026 |
| 2023-02-22 | 41.09 | $0.65 | 14573 |
| 2023-02-21 | 41.09 | $0.65 | 32749 |
| 2023-02-17 | 40.57 | $0.65 | 101481 |
| 2023-02-16 | 42.50 | $0.67 | 65866 |
| 2023-02-15 | 43.06 | $0.68 | 79685 |
| 2023-02-14 | 44.08 | $0.69 | 39769 |
| 2023-02-13 | 39.93 | $0.65 | 57825 |
| 2023-02-10 | 42.27 | $0.68 | 23376 |
| 2023-02-09 | 43.71 | $0.70 | 32963 |
| 2023-02-08 | 43.71 | $0.70 | 23247 |
| 2023-02-07 | 43.11 | $0.69 | 6669 |
| 2023-02-06 | 43.11 | $0.69 | 18734 |
| 2023-02-03 | 41.26 | $0.67 | 13520 |
| 2023-02-02 | 41.26 | $0.67 | 120654 |
| 2023-02-01 | 42.90 | $0.70 | 38245 |
| 2023-01-31 | 44.13 | $0.72 | 22122 |
| 2023-01-30 | 42.57 | $0.70 | 88145 |
| 2023-01-27 | 42.57 | $0.70 | 179220 |
| 2023-01-26 | 42.57 | $0.70 | 182848 |
| 2023-01-25 | 38.15 | $0.64 | 32283 |
| 2023-01-24 | 40.12 | $0.68 | 42207 |
| 2023-01-23 | 40.19 | $0.68 | 99710 |
| 2023-01-20 | 36.35 | $0.63 | 167925 |
| 2023-01-19 | 37.68 | $0.66 | 268296 |
| 2023-01-18 | 39.17 | $0.69 | 475718 |
| 2023-01-17 | 39.72 | $0.71 | 755311 |
| 2023-01-13 | 60.85 | $1.02 | 35005 |
| 2023-01-12 | 55.17 | $0.94 | 24506 |
| 2023-01-11 | 53.21 | $0.92 | 14597 |
| 2023-01-10 | 56.44 | $0.95 | 63903 |
| 2023-01-09 | 57.40 | $0.96 | 31343 |
| 2023-01-06 | 52.65 | $0.90 | 22420 |
| 2023-01-05 | 51.44 | $0.89 | 29640 |
| 2023-01-04 | 51.11 | $0.88 | 23267 |
| 2023-01-03 | 50.26 | $0.87 | 13757 |
| 2022-12-30 | 44.94 | $0.81 | 218904 |
| 2022-12-29 | 43.85 | $0.80 | 199514 |
| 2022-12-28 | 46.90 | $0.84 | 28774 |
| 2022-12-27 | 47.70 | $0.85 | 8394 |
| 2022-12-23 | 46.84 | $0.84 | 7205 |
| 2022-12-22 | 49.12 | $0.87 | 19083 |
| 2022-12-21 | 43.94 | $0.81 | 38584 |
| 2022-12-20 | 45.86 | $0.84 | 27042 |
| 2022-12-19 | 43.71 | $0.81 | 46488 |
| 2022-12-16 | 46.50 | $0.85 | 5438 |
| 2022-12-15 | 45.64 | $0.84 | 33553 |
| 2022-12-14 | 43.00 | $0.81 | 78973 |
| 2022-12-13 | 46.96 | $0.87 | 36088 |
| 2022-12-12 | 49.73 | $0.90 | 41361 |
| 2022-12-09 | 43.59 | $0.83 | 35871 |
| 2022-12-08 | 43.39 | $0.83 | 59807 |
| 2022-12-07 | 45.62 | $0.86 | 31148 |
| 2022-12-06 | 44.72 | $0.85 | 76508 |
| 2022-12-05 | 43.85 | $0.84 | 42870 |
| 2022-12-02 | 49.89 | $0.92 | 63035 |
| 2022-12-01 | 40.07 | $0.82 | 31637 |
| 2022-11-30 | 42.26 | $0.85 | 135349 |
| 2022-11-29 | 43.25 | $0.86 | 58202 |
| 2022-11-28 | 44.74 | $0.88 | 171770 |
| 2022-11-25 | 46.53 | $0.90 | 167154 |
| 2022-11-23 | 41.36 | $0.85 | 53262 |
| 2022-11-22 | 41.37 | $0.85 | 60922 |
| 2022-11-21 | 41.37 | $0.85 | 51245 |
| 2022-11-18 | 42.19 | $0.86 | 85983 |
| 2022-11-17 | 42.19 | $0.86 | 87713 |
| 2022-11-16 | 42.69 | $0.87 | 71353 |
| 2022-11-15 | 41.00 | $0.85 | 61391 |
| 2022-11-14 | 44.17 | $0.90 | 51311 |
| 2022-11-11 | 49.11 | $0.97 | 40232 |
| 2022-11-10 | 45.09 | $0.92 | 36484 |
| 2022-11-09 | 33.29 | $0.81 | 111318 |
| 2022-11-08 | 37.40 | $0.87 | 104504 |
| 2022-11-07 | 40.56 | $0.91 | 74603 |
| 2022-11-04 | 38.72 | $0.89 | 88272 |
| 2022-11-03 | 41.63 | $0.93 | 39925 |
| 2022-11-02 | 45.20 | $0.97 | 65324 |
| 2022-11-01 | 45.71 | $0.97 | 70789 |
| 2022-10-31 | 48.13 | $1.00 | 53122 |
| 2022-10-28 | 48.13 | $1.00 | 69670 |
| 2022-10-27 | 47.61 | $0.99 | 43064 |
| 2022-10-26 | 52.94 | $1.05 | 53664 |
| 2022-10-25 | 53.98 | $1.06 | 79398 |
| 2022-10-24 | 53.11 | $1.05 | 14839 |
| 2022-10-21 | 53.11 | $1.05 | 52952 |
| 2022-10-20 | 52.29 | $1.04 | 90760 |
| 2022-10-19 | 55.02 | $1.07 | 135408 |
| 2022-10-18 | 55.95 | $1.08 | 236892 |
| 2022-10-17 | 52.12 | $1.03 | 42352 |
| 2022-10-14 | 51.31 | $1.02 | 33477 |
| 2022-10-13 | 45.19 | $0.95 | 6811 |
| 2022-10-12 | 43.25 | $0.93 | 12776 |
| 2022-10-11 | 41.27 | $0.91 | 18682 |
| 2022-10-10 | 43.85 | $0.95 | 2848 |
| 2022-10-07 | 43.33 | $0.94 | 5662 |
| 2022-10-06 | 43.33 | $0.94 | 31381 |
| 2022-10-05 | 47.64 | $1.00 | 78190 |
| 2022-10-04 | 42.18 | $0.94 | 38590 |
| 2022-10-03 | 40.16 | $0.92 | 41473 |
| 2022-09-30 | 40.18 | $0.92 | 14625 |
| 2022-09-29 | 38.29 | $0.90 | 34692 |
| 2022-09-28 | 38.27 | $0.90 | 64372 |
| 2022-09-27 | 39.50 | $0.92 | 13324 |
| 2022-09-26 | 38.48 | $0.91 | 16995 |
| 2022-09-23 | 43.90 | $1.00 | 37511 |
| 2022-09-22 | 37.88 | $0.93 | 37559 |
| 2022-09-21 | 42.18 | $1.00 | 38893 |
| 2022-09-20 | 43.62 | $1.02 | 21962 |
| 2022-09-19 | 45.85 | $1.05 | 19255 |
| 2022-09-16 | 46.61 | $1.06 | 219232 |
| 2022-09-15 | 54.25 | $1.15 | 52046 |
| 2022-09-14 | 57.23 | $1.18 | 34979 |
| 2022-09-13 | 59.28 | $1.20 | 46778 |
| 2022-09-12 | 62.48 | $1.23 | 75795 |
| 2022-09-09 | 54.28 | $1.13 | 275852 |
| 2022-09-08 | 42.28 | $1.02 | 55230 |
| 2022-09-07 | 42.28 | $1.02 | 79116 |
| 2022-09-06 | 42.28 | $1.02 | 36837 |
| 2022-09-02 | 38.93 | $0.99 | 22705 |
| 2022-09-01 | 39.41 | $1.00 | 49136 |
| 2022-08-31 | 41.11 | $1.02 | 47159 |
| 2022-08-30 | 39.88 | $1.01 | 30355 |
| 2022-08-29 | 40.69 | $1.02 | 52673 |
| 2022-08-26 | 40.69 | $1.02 | 63213 |
| 2022-08-25 | 40.69 | $1.02 | 24679 |
| 2022-08-24 | 40.69 | $1.02 | 21840 |
| 2022-08-23 | 39.69 | $1.01 | 30204 |
| 2022-08-22 | 39.69 | $1.01 | 95378 |
| 2022-08-19 | 40.30 | $1.02 | 41797 |
| 2022-08-18 | 40.30 | $1.02 | 81791 |
| 2022-08-17 | 40.30 | $1.02 | 167944 |
| 2022-08-16 | 40.84 | $1.03 | 114009 |
| 2022-08-15 | 41.37 | $1.04 | 119609 |
| 2022-08-12 | 40.64 | $1.03 | 33820 |
| 2022-08-11 | 40.64 | $1.03 | 79131 |
| 2022-08-10 | 40.64 | $1.03 | 71099 |
| 2022-08-09 | 40.64 | $1.03 | 99067 |
| 2022-08-08 | 41.48 | $1.05 | 97979 |
| 2022-08-05 | 43.17 | $1.09 | 137916 |
| 2022-08-04 | 42.61 | $1.08 | 181748 |
| 2022-08-03 | 42.07 | $1.07 | 83464 |
| 2022-08-02 | 41.55 | $1.06 | 19494 |
| 2022-08-01 | 41.91 | $1.07 | 192774 |
| 2022-07-29 | 42.26 | $1.08 | 49017 |
| 2022-07-28 | 42.59 | $1.09 | 78540 |
| 2022-07-27 | 42.91 | $1.10 | 91573 |
| 2022-07-26 | 42.08 | $1.08 | 239537 |
| 2022-07-25 | 38.12 | $0.99 | 94076 |
| 2022-07-22 | 39.58 | $1.04 | 38199 |
| 2022-07-21 | 40.42 | $1.07 | 41819 |
| 2022-07-20 | 39.20 | $1.04 | 30740 |
| 2022-07-19 | 38.39 | $1.02 | 127620 |
| 2022-07-18 | 38.88 | $1.04 | 128646 |
| 2022-07-15 | 39.36 | $1.06 | 69629 |
| 2022-07-14 | 39.82 | $1.08 | 58460 |
| 2022-07-13 | 39.48 | $1.07 | 61559 |
| 2022-07-12 | 39.69 | $1.08 | 51755 |
| 2022-07-11 | 38.76 | $1.05 | 102735 |
| 2022-07-08 | 40.34 | $1.13 | 43436 |
| 2022-07-07 | 40.05 | $1.12 | 141171 |
| 2022-07-06 | 40.24 | $1.13 | 78457 |
| 2022-07-05 | 39.97 | $1.12 | 168915 |
| 2022-07-01 | 39.97 | $1.12 | 387488 |
| 2022-06-30 | 40.29 | $1.14 | 955322 |
| 2022-06-29 | 51.57 | $1.71 | 141662 |
| 2022-06-28 | 54.36 | $1.82 | 28659 |
| 2022-06-27 | 56.74 | $1.91 | 88556 |
| 2022-06-24 | 58.09 | $1.96 | 2.0M |
| 2022-06-23 | 58.35 | $1.97 | 433415 |
| 2022-06-22 | 59.63 | $2.02 | 577844 |
| 2022-06-21 | 49.52 | $1.54 | 180895 |
| 2022-06-17 | 45.17 | $1.38 | 111996 |
| 2022-06-16 | 42.83 | $1.30 | 313584 |
| 2022-06-15 | 47.93 | $1.51 | 87344 |
| 2022-06-14 | 50.37 | $1.60 | 87671 |
| 2022-06-13 | 55.12 | $1.76 | 224249 |
| 2022-06-10 | 54.61 | $1.74 | 64185 |
| 2022-06-09 | 54.36 | $1.73 | 32327 |
| 2022-06-08 | 53.41 | $1.69 | 101009 |
| 2022-06-07 | 55.62 | $1.77 | 105179 |
| 2022-06-06 | 47.93 | $1.47 | 135478 |
| 2022-06-03 | 50.72 | $1.57 | 40689 |
| 2022-06-02 | 51.86 | $1.61 | 57336 |
| 2022-06-01 | 52.42 | $1.63 | 140173 |
| 2022-05-31 | 56.18 | $1.76 | 135665 |
| 2022-05-27 | 49.27 | $1.50 | 199965 |
| 2022-05-26 | 43.40 | $1.32 | 69154 |
| 2022-05-25 | 41.25 | $1.26 | 65774 |
| 2022-05-24 | 40.17 | $1.23 | 92670 |
| 2022-05-23 | 40.40 | $1.24 | 72347 |
| 2022-05-20 | 41.32 | $1.28 | 208057 |
| 2022-05-19 | 40.03 | $1.24 | 130399 |
| 2022-05-18 | 35.27 | $1.10 | 114421 |
| 2022-05-17 | 37.70 | $1.22 | 199562 |
| 2022-05-16 | 39.43 | $1.30 | 90944 |
| 2022-05-13 | 39.43 | $1.30 | 77689 |
| 2022-05-12 | 40.37 | $1.35 | 57309 |
| 2022-05-11 | 39.30 | $1.31 | 148260 |
| 2022-05-10 | 44.73 | $1.56 | 104599 |
| 2022-05-09 | 40.34 | $1.42 | 155852 |
| 2022-05-06 | 44.41 | $1.59 | 120898 |
| 2022-05-05 | 43.13 | $1.55 | 314308 |
| 2022-05-04 | 44.84 | $1.62 | 163403 |
| 2022-05-03 | 36.63 | $1.38 | 119747 |
| 2022-05-02 | 35.10 | $1.34 | 121604 |
| 2022-04-29 | 31.56 | $1.25 | 77331 |
| 2022-04-28 | 32.12 | $1.28 | 59506 |
| 2022-04-27 | 31.35 | $1.26 | 136624 |
| 2022-04-26 | 33.12 | $1.36 | 55749 |
| 2022-04-25 | 34.03 | $1.41 | 105174 |
| 2022-04-22 | 36.51 | $1.54 | 59187 |
| 2022-04-21 | 37.31 | $1.58 | 115158 |
| 2022-04-20 | 39.78 | $1.70 | 49888 |
| 2022-04-19 | 39.78 | $1.70 | 104948 |
| 2022-04-18 | 40.79 | $1.75 | 92379 |
| 2022-04-14 | 40.21 | $1.73 | 61923 |
| 2022-04-13 | 41.57 | $1.80 | 92294 |
| 2022-04-12 | 43.14 | $1.88 | 57219 |
| 2022-04-11 | 44.97 | $1.97 | 48648 |
| 2022-04-08 | 48.89 | $2.15 | 70710 |
| 2022-04-07 | 47.93 | $2.11 | 53837 |
| 2022-04-06 | 49.70 | $2.19 | 140854 |
| 2022-04-05 | 49.92 | $2.20 | 51730 |
| 2022-04-04 | 50.56 | $2.23 | 49363 |
| 2022-04-01 | 50.56 | $2.23 | 98808 |
| 2022-03-31 | 48.38 | $2.12 | 90728 |
| 2022-03-30 | 46.77 | $2.04 | 94488 |
| 2022-03-29 | 50.73 | $2.25 | 65788 |
| 2022-03-28 | 48.77 | $2.15 | 62959 |
| 2022-03-25 | 52.12 | $2.32 | 80286 |
| 2022-03-24 | 51.57 | $2.29 | 66760 |
| 2022-03-23 | 48.92 | $2.15 | 85816 |
| 2022-03-22 | 45.27 | $1.97 | 83361 |
| 2022-03-21 | 48.77 | $2.16 | 78693 |
| 2022-03-18 | 56.13 | $2.50 | 176366 |
| 2022-03-17 | 50.49 | $2.23 | 87641 |
| 2022-03-16 | 40.21 | $1.85 | 72790 |
| 2022-03-15 | 37.28 | $1.76 | 57844 |
| 2022-03-14 | 35.96 | $1.72 | 86841 |
| 2022-03-11 | 38.67 | $1.86 | 22296 |
| 2022-03-10 | 42.85 | $2.05 | 37765 |
| 2022-03-09 | 44.28 | $2.11 | 92527 |
| 2022-03-08 | 39.12 | $1.95 | 54202 |
| 2022-03-07 | 35.95 | $1.86 | 35429 |
| 2022-03-04 | 36.35 | $1.88 | 56695 |
| 2022-03-03 | 37.54 | $1.94 | 38900 |
| 2022-03-02 | 38.54 | $1.99 | 104982 |
| 2022-03-01 | 38.73 | $2.00 | 74677 |
| 2022-02-28 | 34.30 | $1.86 | 49034 |
| 2022-02-25 | 38.04 | $2.06 | 20112 |
| 2022-02-24 | 38.04 | $2.06 | 58971 |
| 2022-02-23 | 36.47 | $2.01 | 47533 |
| 2022-02-22 | 37.37 | $2.06 | 39319 |
| 2022-02-18 | 39.20 | $2.16 | 72052 |
| 2022-02-17 | 38.04 | $2.12 | 42974 |
| 2022-02-16 | 38.74 | $2.16 | 28002 |
| 2022-02-15 | 37.66 | $2.12 | 63887 |
| 2022-02-14 | 37.98 | $2.14 | 46452 |
| 2022-02-11 | 37.73 | $2.13 | 65659 |
| 2022-02-10 | 39.08 | $2.22 | 127119 |
| 2022-02-09 | 40.30 | $2.30 | 239621 |
| 2022-02-08 | 40.30 | $2.30 | 104864 |
| 2022-02-07 | 41.92 | $2.41 | 91230 |
| 2022-02-04 | 44.22 | $2.56 | 195104 |
| 2022-02-03 | 44.03 | $2.55 | 105976 |
| 2022-02-02 | 47.33 | $2.76 | 73484 |
| 2022-02-01 | 49.34 | $2.88 | 130978 |
| 2022-01-31 | 46.08 | $2.70 | 177853 |
| 2022-01-28 | 41.72 | $2.48 | 176348 |
| 2022-01-27 | 34.66 | $2.17 | 94208 |
| 2022-01-26 | 35.72 | $2.25 | 48319 |
| 2022-01-25 | 38.67 | $2.46 | 80114 |
| 2022-01-24 | 35.79 | $2.34 | 81597 |
| 2022-01-21 | 31.99 | $2.19 | 125885 |
| 2022-01-20 | 32.23 | $2.21 | 100221 |
| 2022-01-19 | 32.82 | $2.26 | 58685 |
| 2022-01-18 | 32.35 | $2.24 | 111593 |
| 2022-01-14 | 33.23 | $2.32 | 187208 |
| 2022-01-13 | 34.70 | $2.45 | 84036 |
| 2022-01-12 | 38.39 | $2.75 | 154630 |
| 2022-01-11 | 35.57 | $2.62 | 68033 |
| 2022-01-10 | 33.10 | $2.51 | 77598 |
| 2022-01-07 | 34.00 | $2.59 | 61741 |
| 2022-01-06 | 35.85 | $2.75 | 83820 |
| 2022-01-05 | 36.44 | $2.80 | 199237 |
| 2022-01-04 | 38.35 | $2.96 | 85269 |
| 2022-01-03 | 37.58 | $2.92 | 139523 |
| 2021-12-31 | 37.20 | $2.90 | 170138 |
| 2021-12-30 | 36.65 | $2.87 | 493349 |
| 2021-12-29 | 27.24 | $2.40 | 261906 |
| 2021-12-28 | 28.89 | $2.59 | 1.3M |
| 2021-12-27 | 28.68 | $2.58 | 260315 |
| 2021-12-23 | 29.27 | $2.65 | 117849 |
| 2021-12-22 | 29.27 | $2.65 | 128898 |
| 2021-12-21 | 29.66 | $2.70 | 161612 |
| 2021-12-20 | 28.19 | $2.62 | 249000 |
| 2021-12-17 | 26.92 | $2.55 | 351810 |
| 2021-12-16 | 27.05 | $2.57 | 144838 |
| 2021-12-15 | 25.69 | $2.49 | 348217 |
| 2021-12-14 | 23.32 | $2.35 | 532813 |
| 2021-12-13 | 24.21 | $2.52 | 499334 |
| 2021-12-10 | 24.69 | $2.61 | 1.3M |
| 2021-12-09 | 30.20 | $3.49 | 135703 |
| 2021-12-08 | 30.94 | $3.59 | 97158 |
| 2021-12-07 | 29.96 | $3.53 | 157645 |
| 2021-12-06 | 28.17 | $3.42 | 133443 |
| 2021-12-03 | 26.88 | $3.34 | 212185 |
| 2021-12-02 | 28.46 | $3.60 | 195119 |
| 2021-12-01 | 25.09 | $3.39 | 178944 |
| 2021-11-30 | 26.26 | $3.60 | 189451 |
| 2021-11-29 | 26.26 | $3.60 | 107413 |
| 2021-11-26 | 27.08 | $3.75 | 117651 |
| 2021-11-24 | 28.37 | $3.98 | 112951 |
| 2021-11-23 | 28.42 | $3.99 | 128628 |
| 2021-11-22 | 28.74 | $4.05 | 120005 |
| 2021-11-19 | 29.00 | $4.10 | 102096 |
| 2021-11-18 | 29.21 | $4.14 | 150780 |
| 2021-11-17 | 29.69 | $4.24 | 255129 |
| 2021-11-16 | 29.58 | $4.23 | 255948 |
| 2021-11-15 | 29.37 | $4.21 | 606501 |
| 2021-11-12 | 30.38 | $4.44 | 96536 |
| 2021-11-11 | 30.46 | $4.46 | 92058 |
| 2021-11-10 | 28.83 | $4.29 | 475482 |
| 2021-11-09 | 30.72 | $4.76 | 134833 |
| 2021-11-08 | 31.18 | $4.87 | 599142 |
| 2021-11-05 | 30.38 | $4.78 | 208725 |
| 2021-11-04 | 29.25 | $4.65 | 973707 |
| 2021-11-03 | 28.40 | $4.55 | 227796 |
| 2021-11-02 | 28.43 | $4.56 | 338659 |
| 2021-11-01 | 29.09 | $4.77 | 522396 |
| 2021-10-29 | 24.30 | $4.17 | 230383 |
| 2021-10-28 | 23.81 | $4.11 | 790193 |
| 2021-10-27 | 21.81 | $3.86 | 3.0M |
| 2021-10-26 | 42.10 | $8.69 | 654861 |
| 2021-10-25 | 45.07 | $9.05 | 142056 |
| 2021-10-22 | 39.68 | $8.57 | 72207 |
| 2021-10-21 | 40.62 | $8.69 | 81669 |
| 2021-10-20 | 38.29 | $8.49 | 79620 |
| 2021-10-19 | 39.70 | $8.68 | 104389 |
| 2021-10-18 | 38.80 | $8.60 | 55383 |
| 2021-10-15 | 39.43 | $8.69 | 111609 |
| 2021-10-14 | 39.22 | $8.67 | 138167 |
| 2021-10-13 | 39.02 | $8.65 | 123885 |
| 2021-10-12 | 40.27 | $8.85 | 82662 |
| 2021-10-11 | 40.33 | $8.86 | 43395 |
| 2021-10-08 | 37.81 | $8.58 | 89516 |
| 2021-10-07 | 37.00 | $8.49 | 153706 |
| 2021-10-06 | 36.74 | $8.46 | 118920 |
| 2021-10-05 | 38.94 | $8.89 | 238572 |
| 2021-10-04 | 40.84 | $9.24 | 177633 |
| 2021-10-01 | 45.06 | $9.95 | 100174 |
| 2021-09-30 | 43.66 | $9.77 | 105385 |
| 2021-09-29 | 42.10 | $9.57 | 172244 |
| 2021-09-28 | 45.32 | $10.11 | 95995 |
| 2021-09-27 | 47.16 | $10.40 | 167097 |
| 2021-09-24 | 44.81 | $10.08 | 29749 |
| 2021-09-23 | 46.47 | $10.35 | 81459 |
| 2021-09-22 | 45.76 | $10.25 | 96710 |
| 2021-09-21 | 43.86 | $9.98 | 354200 |
| 2021-09-20 | 43.09 | $9.87 | 351502 |
| 2021-09-17 | 46.69 | $10.52 | 1.8M |
| 2021-09-16 | 49.60 | $11.00 | 324837 |
| 2021-09-15 | 47.60 | $10.69 | 252292 |
| 2021-09-14 | 47.47 | $10.67 | 157216 |
| 2021-09-13 | 48.54 | $10.86 | 164955 |
| 2021-09-10 | 47.48 | $10.68 | 139682 |
| 2021-09-09 | 49.59 | $11.07 | 135381 |
| 2021-09-08 | 49.97 | $11.14 | 136572 |
| 2021-09-07 | 58.04 | $12.48 | 176023 |
| 2021-09-03 | 57.95 | $12.46 | 184391 |
| 2021-09-02 | 55.62 | $11.98 | 145113 |
| 2021-09-01 | 50.36 | $11.01 | 148697 |
| 2021-08-31 | 50.36 | $11.01 | 116052 |
| 2021-08-30 | 47.64 | $10.54 | 183782 |
| 2021-08-27 | 44.18 | $9.98 | 131592 |
| 2021-08-26 | 43.36 | $9.85 | 206016 |
| 2021-08-25 | 44.42 | $10.07 | 167948 |
| 2021-08-24 | 43.40 | $9.90 | 288979 |
| 2021-08-23 | 44.17 | $10.07 | 266074 |
| 2021-08-20 | 39.92 | $9.35 | 96304 |
| 2021-08-19 | 40.78 | $9.56 | 126604 |
| 2021-08-18 | 39.30 | $9.31 | 97110 |
| 2021-08-17 | 39.90 | $9.47 | 157409 |
| 2021-08-16 | 43.31 | $10.33 | 122802 |
| 2021-08-13 | 46.62 | $11.08 | 150117 |
| 2021-08-12 | 45.35 | $10.84 | 156920 |
| 2021-08-11 | 58.61 | $13.25 | 128039 |
| 2021-08-10 | 55.31 | $12.61 | 119091 |
| 2021-08-09 | 42.46 | $10.72 | 83764 |
| 2021-08-06 | 43.08 | $10.82 | 24679 |
| 2021-08-05 | 45.56 | $11.21 | 48956 |
| 2021-08-04 | 47.90 | $11.56 | 88771 |
| 2021-08-03 | 43.22 | $10.97 | 35672 |
| 2021-08-02 | 39.07 | $10.50 | 16108 |
| 2021-07-30 | 39.83 | $10.63 | 95984 |
| 2021-07-29 | 41.43 | $10.90 | 11477 |
| 2021-07-28 | 40.93 | $10.84 | 22423 |
| 2021-07-27 | 40.04 | $10.73 | 45475 |
| 2021-07-26 | 42.13 | $11.11 | 50855 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.91
2023-06-01
Close Price
$1.00
Vol: 224845
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-01 | -27.91 | $1.00 | 224845 |
| 2023-05-31 | -31.11 | $0.98 | 313739 |
| 2023-05-30 | -27.66 | $0.99 | 679911 |
| 2023-05-26 | -10.75 | $0.95 | 722194 |
| 2023-05-25 | -33.37 | $0.85 | 197202 |
| 2023-05-24 | -43.33 | $0.82 | 150361 |
| 2023-05-23 | -37.10 | $0.84 | 197489 |
| 2023-05-22 | -60.00 | $0.77 | 113219 |
| 2023-05-19 | -53.33 | $0.79 | 35218 |
| 2023-05-18 | -50.00 | $0.80 | 74165 |
| 2023-05-17 | -43.33 | $0.82 | 34159 |
| 2023-05-16 | -53.33 | $0.79 | 42828 |
| 2023-05-15 | -53.33 | $0.79 | 55260 |
| 2023-05-12 | -48.29 | $0.78 | 70026 |
| 2023-05-11 | -35.84 | $0.79 | 82916 |
| 2023-05-10 | -16.13 | $0.84 | 32221 |
| 2023-05-09 | -23.32 | $0.81 | 68978 |
| 2023-05-08 | -27.52 | $0.79 | 118591 |
| 2023-05-05 | -30.05 | $0.76 | 62088 |
| 2023-05-04 | -46.87 | $0.69 | 121469 |
| 2023-05-03 | -50.68 | $0.68 | 8698 |
| 2023-05-02 | -50.87 | $0.67 | 26081 |
| 2023-05-01 | -51.23 | $0.67 | 14710 |
| 2023-04-28 | -29.32 | $0.76 | 12554 |
| 2023-04-27 | -31.18 | $0.75 | 222753 |
| 2023-04-26 | -31.72 | $0.75 | 29482 |
| 2023-04-25 | -31.72 | $0.75 | 28391 |
| 2023-04-24 | -27.93 | $0.77 | 5172 |
| 2023-04-21 | -23.84 | $0.78 | 126055 |
| 2023-04-20 | -43.96 | $0.69 | 105904 |
| 2023-04-19 | -8.48 | $0.84 | 63389 |
| 2023-04-18 | -13.84 | $0.81 | 400025 |
| 2023-04-17 | -28.08 | $0.65 | 172624 |
| 2023-04-14 | -25.60 | $0.58 | 21304 |
| 2023-04-13 | -38.00 | $0.56 | 59535 |
| 2023-04-12 | -56.60 | $0.53 | 79146 |
| 2023-04-11 | -81.82 | $0.49 | 71260 |
| 2023-04-10 | -58.79 | $0.53 | 6006 |
| 2023-04-06 | -32.05 | $0.57 | 30536 |
| 2023-04-05 | -27.62 | $0.59 | 55709 |
| 2023-04-04 | -49.89 | $0.56 | 2603 |
| 2023-04-03 | -54.77 | $0.55 | 67916 |
| 2023-03-31 | -45.16 | $0.58 | 121752 |
| 2023-03-30 | -63.48 | $0.54 | 106787 |
| 2023-03-29 | -77.70 | $0.51 | 14473 |
| 2023-03-28 | -90.86 | $0.48 | 2470 |
| 2023-03-27 | -75.26 | $0.51 | 8643 |
| 2023-03-24 | -63.64 | $0.54 | 4536 |
| 2023-03-23 | -65.38 | $0.54 | 14924 |
| 2023-03-22 | -76.00 | $0.52 | 3287 |
| 2023-03-21 | -88.00 | $0.49 | 15595 |
| 2023-03-20 | -100.00 | $0.50 | 25466 |
| 2023-03-17 | -90.48 | $0.52 | 66621 |
| 2023-03-16 | -75.19 | $0.55 | 20944 |
| 2023-03-15 | -98.21 | $0.50 | 25617 |
| 2023-03-14 | -94.42 | $0.53 | 36311 |
| 2023-03-13 | -86.88 | $0.55 | 26236 |
| 2023-03-10 | -98.31 | $0.53 | 19646 |
| 2023-03-09 | -93.31 | $0.56 | 33624 |
| 2023-03-08 | -92.86 | $0.61 | 11019 |
| 2023-03-07 | -65.43 | $0.65 | 5137 |
| 2023-03-06 | -78.71 | $0.63 | 15325 |
| 2023-03-03 | -53.14 | $0.67 | 16741 |
| 2023-03-02 | -92.29 | $0.61 | 15851 |
| 2023-03-01 | -98.64 | $0.60 | 27485 |
| 2023-02-28 | -100.00 | $0.64 | 16210 |
| 2023-02-27 | -80.00 | $0.66 | 1628 |
| 2023-02-24 | -79.90 | $0.66 | 73818 |
| 2023-02-23 | -80.00 | $0.66 | 45026 |
| 2023-02-22 | -90.00 | $0.65 | 14573 |
| 2023-02-21 | -90.00 | $0.65 | 32749 |
| 2023-02-17 | -85.91 | $0.65 | 101481 |
| 2023-02-16 | -58.33 | $0.67 | 65866 |
| 2023-02-15 | -42.00 | $0.68 | 79685 |
| 2023-02-14 | -33.33 | $0.69 | 39769 |
| 2023-02-13 | -71.43 | $0.65 | 57825 |
| 2023-02-10 | -78.74 | $0.68 | 23376 |
| 2023-02-09 | -74.42 | $0.70 | 32963 |
| 2023-02-08 | -74.40 | $0.70 | 23247 |
| 2023-02-07 | -75.88 | $0.69 | 6669 |
| 2023-02-06 | -75.88 | $0.69 | 18734 |
| 2023-02-03 | -80.74 | $0.67 | 13520 |
| 2023-02-02 | -80.74 | $0.67 | 120654 |
| 2023-02-01 | -74.42 | $0.70 | 38245 |
| 2023-01-31 | -69.74 | $0.72 | 22122 |
| 2023-01-30 | -74.40 | $0.70 | 88145 |
| 2023-01-27 | -74.42 | $0.70 | 179220 |
| 2023-01-26 | -74.42 | $0.70 | 182848 |
| 2023-01-25 | -88.30 | $0.64 | 32283 |
| 2023-01-24 | -78.95 | $0.68 | 42207 |
| 2023-01-23 | -78.63 | $0.68 | 99710 |
| 2023-01-20 | -90.70 | $0.63 | 167925 |
| 2023-01-19 | -83.70 | $0.66 | 268296 |
| 2023-01-18 | -88.38 | $0.69 | 475718 |
| 2023-01-17 | -94.88 | $0.71 | 755311 |
| 2023-01-13 | 0.00 | $1.02 | 35005 |
| 2023-01-12 | -14.25 | $0.94 | 24506 |
| 2023-01-11 | -23.04 | $0.92 | 14597 |
| 2023-01-10 | -8.70 | $0.95 | 63903 |
| 2023-01-09 | -4.52 | $0.96 | 31343 |
| 2023-01-06 | -6.81 | $0.90 | 22420 |
| 2023-01-05 | -14.06 | $0.89 | 29640 |
| 2023-01-04 | -16.35 | $0.88 | 23267 |
| 2023-01-03 | -26.72 | $0.87 | 13757 |
| 2022-12-30 | -60.22 | $0.81 | 218904 |
| 2022-12-29 | -85.64 | $0.80 | 199514 |
| 2022-12-28 | -66.75 | $0.84 | 28774 |
| 2022-12-27 | -58.33 | $0.85 | 8394 |
| 2022-12-23 | -68.63 | $0.84 | 7205 |
| 2022-12-22 | -45.10 | $0.87 | 19083 |
| 2022-12-21 | -92.16 | $0.81 | 38584 |
| 2022-12-20 | -71.76 | $0.84 | 27042 |
| 2022-12-19 | -90.51 | $0.81 | 46488 |
| 2022-12-16 | -60.78 | $0.85 | 5438 |
| 2022-12-15 | -68.55 | $0.84 | 33553 |
| 2022-12-14 | -94.89 | $0.81 | 78973 |
| 2022-12-13 | -70.70 | $0.87 | 36088 |
| 2022-12-12 | -52.05 | $0.90 | 41361 |
| 2022-12-09 | -88.23 | $0.83 | 35871 |
| 2022-12-08 | -89.34 | $0.83 | 59807 |
| 2022-12-07 | -73.33 | $0.86 | 31148 |
| 2022-12-06 | -76.67 | $0.85 | 76508 |
| 2022-12-05 | -79.97 | $0.84 | 42870 |
| 2022-12-02 | -53.33 | $0.92 | 63035 |
| 2022-12-01 | -86.67 | $0.82 | 31637 |
| 2022-11-30 | -77.37 | $0.85 | 135349 |
| 2022-11-29 | -73.30 | $0.86 | 58202 |
| 2022-11-28 | -67.17 | $0.88 | 171770 |
| 2022-11-25 | -60.00 | $0.90 | 167154 |
| 2022-11-23 | -76.67 | $0.85 | 53262 |
| 2022-11-22 | -78.09 | $0.85 | 60922 |
| 2022-11-21 | -78.76 | $0.85 | 51245 |
| 2022-11-18 | -75.18 | $0.86 | 85983 |
| 2022-11-17 | -75.18 | $0.86 | 87713 |
| 2022-11-16 | -72.88 | $0.87 | 71353 |
| 2022-11-15 | -78.79 | $0.85 | 61391 |
| 2022-11-14 | -65.71 | $0.90 | 51311 |
| 2022-11-11 | -46.11 | $0.97 | 40232 |
| 2022-11-10 | -63.74 | $0.92 | 36484 |
| 2022-11-09 | -92.31 | $0.81 | 111318 |
| 2022-11-08 | -100.00 | $0.87 | 104504 |
| 2022-11-07 | -91.78 | $0.91 | 74603 |
| 2022-11-04 | -100.00 | $0.89 | 88272 |
| 2022-11-03 | -88.78 | $0.93 | 39925 |
| 2022-11-02 | -74.26 | $0.97 | 65324 |
| 2022-11-01 | -72.30 | $0.97 | 70789 |
| 2022-10-31 | -62.96 | $1.00 | 53122 |
| 2022-10-28 | -58.62 | $1.00 | 69670 |
| 2022-10-27 | -58.40 | $0.99 | 43064 |
| 2022-10-26 | -40.00 | $1.05 | 53664 |
| 2022-10-25 | -36.67 | $1.06 | 79398 |
| 2022-10-24 | -40.00 | $1.05 | 14839 |
| 2022-10-21 | -40.00 | $1.05 | 52952 |
| 2022-10-20 | -43.33 | $1.04 | 90760 |
| 2022-10-19 | -33.33 | $1.07 | 135408 |
| 2022-10-18 | -30.00 | $1.08 | 236892 |
| 2022-10-17 | -46.67 | $1.03 | 42352 |
| 2022-10-14 | -50.00 | $1.02 | 33477 |
| 2022-10-13 | -75.76 | $0.95 | 6811 |
| 2022-10-12 | -82.35 | $0.93 | 12776 |
| 2022-10-11 | -88.24 | $0.91 | 18682 |
| 2022-10-10 | -78.40 | $0.95 | 2848 |
| 2022-10-07 | -82.03 | $0.94 | 5662 |
| 2022-10-06 | -82.03 | $0.94 | 31381 |
| 2022-10-05 | -66.77 | $1.00 | 78190 |
| 2022-10-04 | -82.03 | $0.94 | 38590 |
| 2022-10-03 | -87.23 | $0.92 | 41473 |
| 2022-09-30 | -87.18 | $0.92 | 14625 |
| 2022-09-29 | -92.97 | $0.90 | 34692 |
| 2022-09-28 | -94.71 | $0.90 | 64372 |
| 2022-09-27 | -96.69 | $0.92 | 13324 |
| 2022-09-26 | -100.00 | $0.91 | 16995 |
| 2022-09-23 | -74.31 | $1.00 | 37511 |
| 2022-09-22 | -98.55 | $0.93 | 37559 |
| 2022-09-21 | -92.86 | $1.00 | 38893 |
| 2022-09-20 | -87.82 | $1.02 | 21962 |
| 2022-09-19 | -76.84 | $1.05 | 19255 |
| 2022-09-16 | -73.18 | $1.06 | 219232 |
| 2022-09-15 | -40.25 | $1.15 | 52046 |
| 2022-09-14 | -29.27 | $1.18 | 34979 |
| 2022-09-13 | -21.95 | $1.20 | 46778 |
| 2022-09-12 | -10.98 | $1.23 | 75795 |
| 2022-09-09 | -3.49 | $1.13 | 275852 |
| 2022-09-08 | -70.61 | $1.02 | 55230 |
| 2022-09-07 | -70.61 | $1.02 | 79116 |
| 2022-09-06 | -70.61 | $1.02 | 36837 |
| 2022-09-02 | -95.13 | $0.99 | 22705 |
| 2022-09-01 | -100.00 | $1.00 | 49136 |
| 2022-08-31 | -86.20 | $1.02 | 47159 |
| 2022-08-30 | -93.10 | $1.01 | 30355 |
| 2022-08-29 | -86.20 | $1.02 | 52673 |
| 2022-08-26 | -86.20 | $1.02 | 63213 |
| 2022-08-25 | -86.20 | $1.02 | 24679 |
| 2022-08-24 | -86.20 | $1.02 | 21840 |
| 2022-08-23 | -93.75 | $1.01 | 30204 |
| 2022-08-22 | -93.75 | $1.01 | 95378 |
| 2022-08-19 | -78.68 | $1.02 | 41797 |
| 2022-08-18 | -78.68 | $1.02 | 81791 |
| 2022-08-17 | -78.68 | $1.02 | 167944 |
| 2022-08-16 | -73.06 | $1.03 | 114009 |
| 2022-08-15 | -67.44 | $1.04 | 119609 |
| 2022-08-12 | -73.06 | $1.03 | 33820 |
| 2022-08-11 | -73.06 | $1.03 | 79131 |
| 2022-08-10 | -73.06 | $1.03 | 71099 |
| 2022-08-09 | -73.06 | $1.03 | 99067 |
| 2022-08-08 | -61.82 | $1.05 | 97979 |
| 2022-08-05 | -50.38 | $1.09 | 137916 |
| 2022-08-04 | -54.98 | $1.08 | 181748 |
| 2022-08-03 | -59.58 | $1.07 | 83464 |
| 2022-08-02 | -64.17 | $1.06 | 19494 |
| 2022-08-01 | -59.58 | $1.07 | 192774 |
| 2022-07-29 | -54.98 | $1.08 | 49017 |
| 2022-07-28 | -50.38 | $1.09 | 78540 |
| 2022-07-27 | -85.40 | $1.10 | 91573 |
| 2022-07-26 | -89.33 | $1.08 | 239537 |
| 2022-07-25 | -99.48 | $0.99 | 94076 |
| 2022-07-22 | -95.24 | $1.04 | 38199 |
| 2022-07-21 | -92.38 | $1.07 | 41819 |
| 2022-07-20 | -95.24 | $1.04 | 30740 |
| 2022-07-19 | -97.14 | $1.02 | 127620 |
| 2022-07-18 | -99.01 | $1.04 | 128646 |
| 2022-07-15 | -97.03 | $1.06 | 69629 |
| 2022-07-14 | -95.05 | $1.08 | 58460 |
| 2022-07-13 | -96.04 | $1.07 | 61559 |
| 2022-07-12 | -95.05 | $1.08 | 51755 |
| 2022-07-11 | -98.02 | $1.05 | 102735 |
| 2022-07-08 | -90.10 | $1.13 | 43436 |
| 2022-07-07 | -91.09 | $1.12 | 141171 |
| 2022-07-06 | -90.10 | $1.13 | 78457 |
| 2022-07-05 | -91.09 | $1.12 | 168915 |
| 2022-07-01 | -91.09 | $1.12 | 387488 |
| 2022-06-30 | -89.11 | $1.14 | 955322 |
| 2022-06-29 | -42.04 | $1.71 | 141662 |
| 2022-06-28 | -28.03 | $1.82 | 28659 |
| 2022-06-27 | -16.56 | $1.91 | 88556 |
| 2022-06-24 | -10.19 | $1.96 | 2.0M |
| 2022-06-23 | -6.25 | $1.97 | 433415 |
| 2022-06-22 | 0.00 | $2.02 | 577844 |
| 2022-06-21 | -58.44 | $1.54 | 180895 |
| 2022-06-17 | -75.31 | $1.38 | 111996 |
| 2022-06-16 | -76.67 | $1.30 | 313584 |
| 2022-06-15 | -52.46 | $1.51 | 87344 |
| 2022-06-14 | -42.62 | $1.60 | 87671 |
| 2022-06-13 | -25.14 | $1.76 | 224249 |
| 2022-06-10 | -19.39 | $1.74 | 64185 |
| 2022-06-09 | -20.61 | $1.73 | 32327 |
| 2022-06-08 | -25.45 | $1.69 | 101009 |
| 2022-06-07 | -15.76 | $1.77 | 105179 |
| 2022-06-06 | -52.12 | $1.47 | 135478 |
| 2022-06-03 | -40.00 | $1.57 | 40689 |
| 2022-06-02 | -35.15 | $1.61 | 57336 |
| 2022-06-01 | -32.73 | $1.63 | 140173 |
| 2022-05-31 | -15.95 | $1.76 | 135665 |
| 2022-05-27 | -40.56 | $1.50 | 199965 |
| 2022-05-26 | -65.73 | $1.32 | 69154 |
| 2022-05-25 | -74.13 | $1.26 | 65774 |
| 2022-05-24 | -78.32 | $1.23 | 92670 |
| 2022-05-23 | -76.92 | $1.24 | 72347 |
| 2022-05-20 | -71.33 | $1.28 | 208057 |
| 2022-05-19 | -76.92 | $1.24 | 130399 |
| 2022-05-18 | -96.50 | $1.10 | 114421 |
| 2022-05-17 | -93.44 | $1.22 | 199562 |
| 2022-05-16 | -86.67 | $1.30 | 90944 |
| 2022-05-13 | -86.67 | $1.30 | 77689 |
| 2022-05-12 | -79.17 | $1.35 | 57309 |
| 2022-05-11 | -87.14 | $1.31 | 148260 |
| 2022-05-10 | -55.84 | $1.56 | 104599 |
| 2022-05-09 | -79.49 | $1.42 | 155852 |
| 2022-05-06 | -67.92 | $1.59 | 120898 |
| 2022-05-05 | -71.39 | $1.55 | 314308 |
| 2022-05-04 | -65.32 | $1.62 | 163403 |
| 2022-05-03 | -86.13 | $1.38 | 119747 |
| 2022-05-02 | -89.60 | $1.34 | 121604 |
| 2022-04-29 | -97.40 | $1.25 | 77331 |
| 2022-04-28 | -94.80 | $1.28 | 59506 |
| 2022-04-27 | -96.53 | $1.26 | 136624 |
| 2022-04-26 | -99.02 | $1.36 | 55749 |
| 2022-04-25 | -96.01 | $1.41 | 105174 |
| 2022-04-22 | -97.71 | $1.54 | 59187 |
| 2022-04-21 | -94.32 | $1.58 | 115158 |
| 2022-04-20 | -98.61 | $1.70 | 49888 |
| 2022-04-19 | -98.61 | $1.70 | 104948 |
| 2022-04-18 | -97.40 | $1.75 | 92379 |
| 2022-04-14 | -100.00 | $1.73 | 61923 |
| 2022-04-13 | -100.00 | $1.80 | 92294 |
| 2022-04-12 | -82.32 | $1.88 | 57219 |
| 2022-04-11 | -71.58 | $1.97 | 48648 |
| 2022-04-08 | -51.91 | $2.15 | 70710 |
| 2022-04-07 | -56.28 | $2.11 | 53837 |
| 2022-04-06 | -47.54 | $2.19 | 140854 |
| 2022-04-05 | -46.45 | $2.20 | 51730 |
| 2022-04-04 | -43.17 | $2.23 | 49363 |
| 2022-04-01 | -43.17 | $2.23 | 98808 |
| 2022-03-31 | -55.19 | $2.12 | 90728 |
| 2022-03-30 | -63.93 | $2.04 | 94488 |
| 2022-03-29 | -40.98 | $2.25 | 65788 |
| 2022-03-28 | -51.91 | $2.15 | 62959 |
| 2022-03-25 | -33.33 | $2.32 | 80286 |
| 2022-03-24 | -36.61 | $2.29 | 66760 |
| 2022-03-23 | -51.91 | $2.15 | 85816 |
| 2022-03-22 | -71.58 | $1.97 | 83361 |
| 2022-03-21 | -50.82 | $2.16 | 78693 |
| 2022-03-18 | -13.66 | $2.50 | 176366 |
| 2022-03-17 | -4.24 | $2.23 | 87641 |
| 2022-03-16 | -73.35 | $1.85 | 72790 |
| 2022-03-15 | -91.07 | $1.76 | 57844 |
| 2022-03-14 | -98.25 | $1.72 | 86841 |
| 2022-03-11 | -88.00 | $1.86 | 22296 |
| 2022-03-10 | -55.36 | $2.05 | 37765 |
| 2022-03-09 | -46.55 | $2.11 | 92527 |
| 2022-03-08 | -76.56 | $1.95 | 54202 |
| 2022-03-07 | -92.77 | $1.86 | 35429 |
| 2022-03-04 | -91.76 | $1.88 | 56695 |
| 2022-03-03 | -85.58 | $1.94 | 38900 |
| 2022-03-02 | -82.73 | $1.99 | 104982 |
| 2022-03-01 | -84.30 | $2.00 | 74677 |
| 2022-02-28 | -96.86 | $1.86 | 49034 |
| 2022-02-25 | -82.24 | $2.06 | 20112 |
| 2022-02-24 | -82.24 | $2.06 | 58971 |
| 2022-02-23 | -100.00 | $2.01 | 47533 |
| 2022-02-22 | -98.88 | $2.06 | 39319 |
| 2022-02-18 | -87.64 | $2.16 | 72052 |
| 2022-02-17 | -92.13 | $2.12 | 42974 |
| 2022-02-16 | -87.64 | $2.16 | 28002 |
| 2022-02-15 | -92.13 | $2.12 | 63887 |
| 2022-02-14 | -89.89 | $2.14 | 46452 |
| 2022-02-11 | -91.01 | $2.13 | 65659 |
| 2022-02-10 | -80.90 | $2.22 | 127119 |
| 2022-02-09 | -72.22 | $2.30 | 239621 |
| 2022-02-08 | -72.22 | $2.30 | 104864 |
| 2022-02-07 | -60.00 | $2.41 | 91230 |
| 2022-02-04 | -43.33 | $2.56 | 195104 |
| 2022-02-03 | -44.44 | $2.55 | 105976 |
| 2022-02-02 | -26.04 | $2.76 | 73484 |
| 2022-02-01 | -22.42 | $2.88 | 130978 |
| 2022-01-31 | -39.25 | $2.70 | 177853 |
| 2022-01-28 | -59.81 | $2.48 | 176348 |
| 2022-01-27 | -88.78 | $2.17 | 94208 |
| 2022-01-26 | -81.31 | $2.25 | 48319 |
| 2022-01-25 | -61.68 | $2.46 | 80114 |
| 2022-01-24 | -72.89 | $2.34 | 81597 |
| 2022-01-21 | -93.00 | $2.19 | 125885 |
| 2022-01-20 | -93.81 | $2.21 | 100221 |
| 2022-01-19 | -88.66 | $2.26 | 58685 |
| 2022-01-18 | -90.72 | $2.24 | 111593 |
| 2022-01-14 | -91.95 | $2.32 | 187208 |
| 2022-01-13 | -80.72 | $2.45 | 84036 |
| 2022-01-12 | -44.04 | $2.75 | 154630 |
| 2022-01-11 | -59.52 | $2.62 | 68033 |
| 2022-01-10 | -72.62 | $2.51 | 77598 |
| 2022-01-07 | -63.09 | $2.59 | 61741 |
| 2022-01-06 | -66.43 | $2.75 | 83820 |
| 2022-01-05 | -63.64 | $2.80 | 199237 |
| 2022-01-04 | -52.45 | $2.96 | 85269 |
| 2022-01-03 | -55.24 | $2.92 | 139523 |
| 2021-12-31 | -56.64 | $2.90 | 170138 |
| 2021-12-30 | -58.74 | $2.87 | 493349 |
| 2021-12-29 | -92.33 | $2.40 | 261906 |
| 2021-12-28 | -81.10 | $2.59 | 1.3M |
| 2021-12-27 | -81.71 | $2.58 | 260315 |
| 2021-12-23 | -78.49 | $2.65 | 117849 |
| 2021-12-22 | -79.10 | $2.65 | 128898 |
| 2021-12-21 | -76.93 | $2.70 | 161612 |
| 2021-12-20 | -81.62 | $2.62 | 249000 |
| 2021-12-17 | -85.71 | $2.55 | 351810 |
| 2021-12-16 | -84.90 | $2.57 | 144838 |
| 2021-12-15 | -89.55 | $2.49 | 348217 |
| 2021-12-14 | -99.51 | $2.35 | 532813 |
| 2021-12-13 | -96.15 | $2.52 | 499334 |
| 2021-12-10 | -92.02 | $2.61 | 1.3M |
| 2021-12-09 | -79.61 | $3.49 | 135703 |
| 2021-12-08 | -77.74 | $3.59 | 97158 |
| 2021-12-07 | -82.92 | $3.53 | 157645 |
| 2021-12-06 | -88.62 | $3.42 | 133443 |
| 2021-12-03 | -96.76 | $3.34 | 212185 |
| 2021-12-02 | -83.61 | $3.60 | 195119 |
| 2021-12-01 | -95.08 | $3.39 | 178944 |
| 2021-11-30 | -94.44 | $3.60 | 189451 |
| 2021-11-29 | -98.71 | $3.60 | 107413 |
| 2021-11-26 | -92.62 | $3.75 | 117651 |
| 2021-11-24 | -80.99 | $3.98 | 112951 |
| 2021-11-23 | -80.28 | $3.99 | 128628 |
| 2021-11-22 | -93.97 | $4.05 | 120005 |
| 2021-11-19 | -93.09 | $4.10 | 102096 |
| 2021-11-18 | -92.38 | $4.14 | 150780 |
| 2021-11-17 | -90.60 | $4.24 | 255129 |
| 2021-11-16 | -90.78 | $4.23 | 255948 |
| 2021-11-15 | -91.13 | $4.21 | 606501 |
| 2021-11-12 | -87.06 | $4.44 | 96536 |
| 2021-11-11 | -86.70 | $4.46 | 92058 |
| 2021-11-10 | -89.72 | $4.29 | 475482 |
| 2021-11-09 | -81.38 | $4.76 | 134833 |
| 2021-11-08 | -79.43 | $4.87 | 599142 |
| 2021-11-05 | -81.03 | $4.78 | 208725 |
| 2021-11-04 | -83.33 | $4.65 | 973707 |
| 2021-11-03 | -85.11 | $4.55 | 227796 |
| 2021-11-02 | -84.93 | $4.56 | 338659 |
| 2021-11-01 | -81.44 | $4.77 | 522396 |
| 2021-10-29 | -92.58 | $4.17 | 230383 |
| 2021-10-28 | -93.75 | $4.11 | 790193 |
| 2021-10-27 | -99.69 | $3.86 | 3.0M |
| 2021-10-26 | -79.13 | $8.69 | 654861 |
| 2021-10-25 | -65.80 | $9.05 | 142056 |
| 2021-10-22 | -86.58 | $8.57 | 72207 |
| 2021-10-21 | -81.39 | $8.69 | 81669 |
| 2021-10-20 | -90.04 | $8.49 | 79620 |
| 2021-10-19 | -83.13 | $8.68 | 104389 |
| 2021-10-18 | -86.35 | $8.60 | 55383 |
| 2021-10-15 | -82.73 | $8.69 | 111609 |
| 2021-10-14 | -86.77 | $8.67 | 138167 |
| 2021-10-13 | -87.42 | $8.65 | 123885 |
| 2021-10-12 | -80.97 | $8.85 | 82662 |
| 2021-10-11 | -80.65 | $8.86 | 43395 |
| 2021-10-08 | -90.03 | $8.58 | 89516 |
| 2021-10-07 | -92.83 | $8.49 | 153706 |
| 2021-10-06 | -94.87 | $8.46 | 118920 |
| 2021-10-05 | -93.13 | $8.89 | 238572 |
| 2021-10-04 | -99.10 | $9.24 | 177633 |
| 2021-10-01 | -84.13 | $9.95 | 100174 |
| 2021-09-30 | -88.21 | $9.77 | 105385 |
| 2021-09-29 | -92.74 | $9.57 | 172244 |
| 2021-09-28 | -80.50 | $10.11 | 95995 |
| 2021-09-27 | -73.92 | $10.40 | 167097 |
| 2021-09-24 | -81.18 | $10.08 | 29749 |
| 2021-09-23 | -75.06 | $10.35 | 81459 |
| 2021-09-22 | -77.32 | $10.25 | 96710 |
| 2021-09-21 | -83.45 | $9.98 | 354200 |
| 2021-09-20 | -88.14 | $9.87 | 351502 |
| 2021-09-17 | -70.56 | $10.52 | 1.8M |
| 2021-09-16 | -58.71 | $11.00 | 324837 |
| 2021-09-15 | -64.15 | $10.69 | 252292 |
| 2021-09-14 | -64.58 | $10.67 | 157216 |
| 2021-09-13 | -60.48 | $10.86 | 164955 |
| 2021-09-10 | -64.36 | $10.68 | 139682 |
| 2021-09-09 | -55.94 | $11.07 | 135381 |
| 2021-09-08 | -59.03 | $11.14 | 136572 |
| 2021-09-07 | -33.01 | $12.48 | 176023 |
| 2021-09-03 | -33.40 | $12.46 | 184391 |
| 2021-09-02 | -42.72 | $11.98 | 145113 |
| 2021-09-01 | -61.55 | $11.01 | 148697 |
| 2021-08-31 | -61.55 | $11.01 | 116052 |
| 2021-08-30 | -70.68 | $10.54 | 183782 |
| 2021-08-27 | -81.56 | $9.98 | 131592 |
| 2021-08-26 | -84.08 | $9.85 | 206016 |
| 2021-08-25 | -79.81 | $10.07 | 167948 |
| 2021-08-24 | -83.11 | $9.90 | 288979 |
| 2021-08-23 | -79.81 | $10.07 | 266074 |
| 2021-08-20 | -93.79 | $9.35 | 96304 |
| 2021-08-19 | -89.71 | $9.56 | 126604 |
| 2021-08-18 | -94.56 | $9.31 | 97110 |
| 2021-08-17 | -92.81 | $9.47 | 157409 |
| 2021-08-16 | -89.95 | $10.33 | 122802 |
| 2021-08-13 | -84.24 | $11.08 | 150117 |
| 2021-08-12 | -90.76 | $10.84 | 156920 |
| 2021-08-11 | -25.27 | $13.25 | 128039 |
| 2021-08-10 | -7.86 | $12.61 | 119091 |
| 2021-08-09 | -87.71 | $10.72 | 83764 |
| 2021-08-06 | -82.12 | $10.82 | 24679 |
| 2021-08-05 | -60.34 | $11.21 | 48956 |
| 2021-08-04 | -40.78 | $11.56 | 88771 |
| 2021-08-03 | -69.08 | $10.97 | 35672 |
| 2021-08-02 | -100.00 | $10.50 | 16108 |
| 2021-07-30 | -94.00 | $10.63 | 95984 |
| 2021-07-29 | -84.79 | $10.90 | 11477 |
| 2021-07-28 | -88.63 | $10.84 | 22423 |
| 2021-07-27 | -94.44 | $10.73 | 45475 |
| 2021-07-26 | -87.94 | $11.11 | 50855 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.65
2023-06-01
Close Price
$1.00
Vol: 224845Average Directional Index - Detailed Analysis
Minimum
5.25
Average
20.54
Maximum
44.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 25.65 | $1.00 | 224845 |
| 2023-05-31 | 25.18 | $0.98 | 313739 |
| 2023-05-30 | 24.69 | $0.99 | 679911 |
| 2023-05-26 | 23.53 | $0.95 | 722194 |
| 2023-05-25 | 22.78 | $0.85 | 197202 |
| 2023-05-24 | 22.39 | $0.82 | 150361 |
| 2023-05-23 | 21.99 | $0.84 | 197489 |
| 2023-05-22 | 20.98 | $0.77 | 113219 |
| 2023-05-19 | 19.92 | $0.79 | 35218 |
| 2023-05-18 | 19.35 | $0.80 | 74165 |
| 2023-05-17 | 18.39 | $0.82 | 34159 |
| 2023-05-16 | 17.77 | $0.79 | 42828 |
| 2023-05-15 | 17.29 | $0.79 | 55260 |
| 2023-05-12 | 16.79 | $0.78 | 70026 |
| 2023-05-11 | 15.86 | $0.79 | 82916 |
| 2023-05-10 | 15.22 | $0.84 | 32221 |
| 2023-05-09 | 14.72 | $0.81 | 68978 |
| 2023-05-08 | 14.29 | $0.79 | 118591 |
| 2023-05-05 | 13.84 | $0.76 | 62088 |
| 2023-05-04 | 13.99 | $0.69 | 121469 |
| 2023-05-03 | 14.15 | $0.68 | 8698 |
| 2023-05-02 | 14.89 | $0.67 | 26081 |
| 2023-05-01 | 15.24 | $0.67 | 14710 |
| 2023-04-28 | 15.69 | $0.76 | 12554 |
| 2023-04-27 | 16.10 | $0.75 | 222753 |
| 2023-04-26 | 16.53 | $0.75 | 29482 |
| 2023-04-25 | 16.35 | $0.75 | 28391 |
| 2023-04-24 | 16.17 | $0.77 | 5172 |
| 2023-04-21 | 16.23 | $0.78 | 126055 |
| 2023-04-20 | 16.29 | $0.69 | 105904 |
| 2023-04-19 | 15.97 | $0.84 | 63389 |
| 2023-04-18 | 14.41 | $0.81 | 400025 |
| 2023-04-17 | 12.78 | $0.65 | 172624 |
| 2023-04-14 | 11.87 | $0.58 | 21304 |
| 2023-04-13 | 12.05 | $0.56 | 59535 |
| 2023-04-12 | 12.47 | $0.53 | 79146 |
| 2023-04-11 | 12.79 | $0.49 | 71260 |
| 2023-04-10 | 13.13 | $0.53 | 6006 |
| 2023-04-06 | 13.74 | $0.57 | 30536 |
| 2023-04-05 | 14.39 | $0.59 | 55709 |
| 2023-04-04 | 15.07 | $0.56 | 2603 |
| 2023-04-03 | 15.18 | $0.55 | 67916 |
| 2023-03-31 | 15.87 | $0.58 | 121752 |
| 2023-03-30 | 16.39 | $0.54 | 106787 |
| 2023-03-29 | 16.94 | $0.51 | 14473 |
| 2023-03-28 | 16.98 | $0.48 | 2470 |
| 2023-03-27 | 16.71 | $0.51 | 8643 |
| 2023-03-24 | 16.51 | $0.54 | 4536 |
| 2023-03-23 | 16.42 | $0.54 | 14924 |
| 2023-03-22 | 16.77 | $0.52 | 3287 |
| 2023-03-21 | 16.20 | $0.49 | 15595 |
| 2023-03-20 | 15.43 | $0.50 | 25466 |
| 2023-03-17 | 15.02 | $0.52 | 66621 |
| 2023-03-16 | 14.70 | $0.55 | 20944 |
| 2023-03-15 | 14.36 | $0.50 | 25617 |
| 2023-03-14 | 13.84 | $0.53 | 36311 |
| 2023-03-13 | 13.64 | $0.55 | 26236 |
| 2023-03-10 | 12.89 | $0.53 | 19646 |
| 2023-03-09 | 12.11 | $0.56 | 33624 |
| 2023-03-08 | 11.56 | $0.61 | 11019 |
| 2023-03-07 | 11.69 | $0.65 | 5137 |
| 2023-03-06 | 11.96 | $0.63 | 15325 |
| 2023-03-03 | 12.38 | $0.67 | 16741 |
| 2023-03-02 | 12.63 | $0.61 | 15851 |
| 2023-03-01 | 12.48 | $0.60 | 27485 |
| 2023-02-28 | 12.34 | $0.64 | 16210 |
| 2023-02-27 | 12.67 | $0.66 | 1628 |
| 2023-02-24 | 13.29 | $0.66 | 73818 |
| 2023-02-23 | 13.95 | $0.66 | 45026 |
| 2023-02-22 | 14.68 | $0.65 | 14573 |
| 2023-02-21 | 15.32 | $0.65 | 32749 |
| 2023-02-17 | 16.01 | $0.65 | 101481 |
| 2023-02-16 | 16.34 | $0.67 | 65866 |
| 2023-02-15 | 16.81 | $0.68 | 79685 |
| 2023-02-14 | 17.34 | $0.69 | 39769 |
| 2023-02-13 | 17.53 | $0.65 | 57825 |
| 2023-02-10 | 17.46 | $0.68 | 23376 |
| 2023-02-09 | 17.68 | $0.70 | 32963 |
| 2023-02-08 | 18.11 | $0.70 | 23247 |
| 2023-02-07 | 18.56 | $0.69 | 6669 |
| 2023-02-06 | 18.80 | $0.69 | 18734 |
| 2023-02-03 | 19.04 | $0.67 | 13520 |
| 2023-02-02 | 18.79 | $0.67 | 120654 |
| 2023-02-01 | 18.61 | $0.70 | 38245 |
| 2023-01-31 | 18.43 | $0.72 | 22122 |
| 2023-01-30 | 18.52 | $0.70 | 88145 |
| 2023-01-27 | 18.51 | $0.70 | 179220 |
| 2023-01-26 | 18.25 | $0.70 | 182848 |
| 2023-01-25 | 17.97 | $0.64 | 32283 |
| 2023-01-24 | 17.45 | $0.68 | 42207 |
| 2023-01-23 | 16.96 | $0.68 | 99710 |
| 2023-01-20 | 16.36 | $0.63 | 167925 |
| 2023-01-19 | 15.60 | $0.66 | 268296 |
| 2023-01-18 | 14.80 | $0.69 | 475718 |
| 2023-01-17 | 14.28 | $0.71 | 755311 |
| 2023-01-13 | 13.98 | $1.02 | 35005 |
| 2023-01-12 | 13.39 | $0.94 | 24506 |
| 2023-01-11 | 13.21 | $0.92 | 14597 |
| 2023-01-10 | 13.16 | $0.95 | 63903 |
| 2023-01-09 | 13.13 | $0.96 | 31343 |
| 2023-01-06 | 12.84 | $0.90 | 22420 |
| 2023-01-05 | 13.14 | $0.89 | 29640 |
| 2023-01-04 | 13.60 | $0.88 | 23267 |
| 2023-01-03 | 13.95 | $0.87 | 13757 |
| 2022-12-30 | 14.47 | $0.81 | 218904 |
| 2022-12-29 | 14.74 | $0.80 | 199514 |
| 2022-12-28 | 15.51 | $0.84 | 28774 |
| 2022-12-27 | 15.91 | $0.85 | 8394 |
| 2022-12-23 | 15.86 | $0.84 | 7205 |
| 2022-12-22 | 15.81 | $0.87 | 19083 |
| 2022-12-21 | 15.47 | $0.81 | 38584 |
| 2022-12-20 | 15.54 | $0.84 | 27042 |
| 2022-12-19 | 15.46 | $0.81 | 46488 |
| 2022-12-16 | 15.37 | $0.85 | 5438 |
| 2022-12-15 | 15.74 | $0.84 | 33553 |
| 2022-12-14 | 16.13 | $0.81 | 78973 |
| 2022-12-13 | 16.55 | $0.87 | 36088 |
| 2022-12-12 | 16.61 | $0.90 | 41361 |
| 2022-12-09 | 16.73 | $0.83 | 35871 |
| 2022-12-08 | 16.73 | $0.83 | 59807 |
| 2022-12-07 | 16.73 | $0.86 | 31148 |
| 2022-12-06 | 16.39 | $0.85 | 76508 |
| 2022-12-05 | 16.21 | $0.84 | 42870 |
| 2022-12-02 | 16.02 | $0.92 | 63035 |
| 2022-12-01 | 15.56 | $0.82 | 31637 |
| 2022-11-30 | 15.67 | $0.85 | 135349 |
| 2022-11-29 | 15.52 | $0.86 | 58202 |
| 2022-11-28 | 15.09 | $0.88 | 171770 |
| 2022-11-25 | 14.64 | $0.90 | 167154 |
| 2022-11-23 | 14.39 | $0.85 | 53262 |
| 2022-11-22 | 14.27 | $0.85 | 60922 |
| 2022-11-21 | 14.15 | $0.85 | 51245 |
| 2022-11-18 | 14.03 | $0.86 | 85983 |
| 2022-11-17 | 13.89 | $0.86 | 87713 |
| 2022-11-16 | 13.75 | $0.87 | 71353 |
| 2022-11-15 | 13.36 | $0.85 | 61391 |
| 2022-11-14 | 13.40 | $0.90 | 51311 |
| 2022-11-11 | 13.43 | $0.97 | 40232 |
| 2022-11-10 | 13.46 | $0.92 | 36484 |
| 2022-11-09 | 12.81 | $0.81 | 111318 |
| 2022-11-08 | 12.13 | $0.87 | 104504 |
| 2022-11-07 | 12.60 | $0.91 | 74603 |
| 2022-11-04 | 12.92 | $0.89 | 88272 |
| 2022-11-03 | 13.18 | $0.93 | 39925 |
| 2022-11-02 | 13.85 | $0.97 | 65324 |
| 2022-11-01 | 14.20 | $0.97 | 70789 |
| 2022-10-31 | 14.56 | $1.00 | 53122 |
| 2022-10-28 | 14.93 | $1.00 | 69670 |
| 2022-10-27 | 15.32 | $0.99 | 43064 |
| 2022-10-26 | 15.61 | $1.05 | 53664 |
| 2022-10-25 | 15.58 | $1.06 | 79398 |
| 2022-10-24 | 15.16 | $1.05 | 14839 |
| 2022-10-21 | 15.05 | $1.05 | 52952 |
| 2022-10-20 | 14.92 | $1.04 | 90760 |
| 2022-10-19 | 14.80 | $1.07 | 135408 |
| 2022-10-18 | 13.40 | $1.08 | 236892 |
| 2022-10-17 | 11.93 | $1.03 | 42352 |
| 2022-10-14 | 10.58 | $1.02 | 33477 |
| 2022-10-13 | 9.16 | $0.95 | 6811 |
| 2022-10-12 | 8.79 | $0.93 | 12776 |
| 2022-10-11 | 9.06 | $0.91 | 18682 |
| 2022-10-10 | 9.33 | $0.95 | 2848 |
| 2022-10-07 | 9.16 | $0.94 | 5662 |
| 2022-10-06 | 9.05 | $0.94 | 31381 |
| 2022-10-05 | 8.93 | $1.00 | 78190 |
| 2022-10-04 | 8.69 | $0.94 | 38590 |
| 2022-10-03 | 8.99 | $0.92 | 41473 |
| 2022-09-30 | 9.31 | $0.92 | 14625 |
| 2022-09-29 | 9.65 | $0.90 | 34692 |
| 2022-09-28 | 10.04 | $0.90 | 64372 |
| 2022-09-27 | 9.96 | $0.92 | 13324 |
| 2022-09-26 | 10.14 | $0.91 | 16995 |
| 2022-09-23 | 10.33 | $1.00 | 37511 |
| 2022-09-22 | 10.34 | $0.93 | 37559 |
| 2022-09-21 | 10.50 | $1.00 | 38893 |
| 2022-09-20 | 10.99 | $1.02 | 21962 |
| 2022-09-19 | 11.31 | $1.05 | 19255 |
| 2022-09-16 | 11.65 | $1.06 | 219232 |
| 2022-09-15 | 11.42 | $1.15 | 52046 |
| 2022-09-14 | 10.35 | $1.18 | 34979 |
| 2022-09-13 | 8.97 | $1.20 | 46778 |
| 2022-09-12 | 7.51 | $1.23 | 75795 |
| 2022-09-09 | 5.97 | $1.13 | 275852 |
| 2022-09-08 | 5.25 | $1.02 | 55230 |
| 2022-09-07 | 5.39 | $1.02 | 79116 |
| 2022-09-06 | 5.57 | $1.02 | 36837 |
| 2022-09-02 | 5.76 | $0.99 | 22705 |
| 2022-09-01 | 5.96 | $1.00 | 49136 |
| 2022-08-31 | 6.23 | $1.02 | 47159 |
| 2022-08-30 | 6.41 | $1.01 | 30355 |
| 2022-08-29 | 6.71 | $1.02 | 52673 |
| 2022-08-26 | 7.01 | $1.02 | 63213 |
| 2022-08-25 | 7.34 | $1.02 | 24679 |
| 2022-08-24 | 7.59 | $1.02 | 21840 |
| 2022-08-23 | 7.85 | $1.01 | 30204 |
| 2022-08-22 | 8.16 | $1.01 | 95378 |
| 2022-08-19 | 8.47 | $1.02 | 41797 |
| 2022-08-18 | 8.88 | $1.02 | 81791 |
| 2022-08-17 | 9.31 | $1.02 | 167944 |
| 2022-08-16 | 9.76 | $1.03 | 114009 |
| 2022-08-15 | 10.11 | $1.04 | 119609 |
| 2022-08-12 | 10.47 | $1.03 | 33820 |
| 2022-08-11 | 10.85 | $1.03 | 79131 |
| 2022-08-10 | 11.31 | $1.03 | 71099 |
| 2022-08-09 | 11.63 | $1.03 | 99067 |
| 2022-08-08 | 11.96 | $1.05 | 97979 |
| 2022-08-05 | 12.47 | $1.09 | 137916 |
| 2022-08-04 | 12.93 | $1.08 | 181748 |
| 2022-08-03 | 13.60 | $1.07 | 83464 |
| 2022-08-02 | 14.11 | $1.06 | 19494 |
| 2022-08-01 | 14.54 | $1.07 | 192774 |
| 2022-07-29 | 15.00 | $1.08 | 49017 |
| 2022-07-28 | 15.38 | $1.09 | 78540 |
| 2022-07-27 | 15.77 | $1.10 | 91573 |
| 2022-07-26 | 16.27 | $1.08 | 239537 |
| 2022-07-25 | 16.80 | $0.99 | 94076 |
| 2022-07-22 | 16.81 | $1.04 | 38199 |
| 2022-07-21 | 16.99 | $1.07 | 41819 |
| 2022-07-20 | 17.09 | $1.04 | 30740 |
| 2022-07-19 | 17.20 | $1.02 | 127620 |
| 2022-07-18 | 17.15 | $1.04 | 128646 |
| 2022-07-15 | 17.22 | $1.06 | 69629 |
| 2022-07-14 | 17.36 | $1.08 | 58460 |
| 2022-07-13 | 17.52 | $1.07 | 61559 |
| 2022-07-12 | 17.70 | $1.08 | 51755 |
| 2022-07-11 | 17.91 | $1.05 | 102735 |
| 2022-07-08 | 18.13 | $1.13 | 43436 |
| 2022-07-07 | 18.49 | $1.12 | 141171 |
| 2022-07-06 | 18.83 | $1.13 | 78457 |
| 2022-07-05 | 19.22 | $1.12 | 168915 |
| 2022-07-01 | 19.62 | $1.12 | 387488 |
| 2022-06-30 | 19.95 | $1.14 | 955322 |
| 2022-06-29 | 20.29 | $1.71 | 141662 |
| 2022-06-28 | 20.45 | $1.82 | 28659 |
| 2022-06-27 | 20.40 | $1.91 | 88556 |
| 2022-06-24 | 20.07 | $1.96 | 2.0M |
| 2022-06-23 | 19.41 | $1.97 | 433415 |
| 2022-06-22 | 18.78 | $2.02 | 577844 |
| 2022-06-21 | 18.12 | $1.54 | 180895 |
| 2022-06-17 | 18.20 | $1.38 | 111996 |
| 2022-06-16 | 18.93 | $1.30 | 313584 |
| 2022-06-15 | 19.69 | $1.51 | 87344 |
| 2022-06-14 | 19.62 | $1.60 | 87671 |
| 2022-06-13 | 19.40 | $1.76 | 224249 |
| 2022-06-10 | 18.56 | $1.74 | 64185 |
| 2022-06-09 | 18.21 | $1.73 | 32327 |
| 2022-06-08 | 17.70 | $1.69 | 101009 |
| 2022-06-07 | 17.17 | $1.77 | 105179 |
| 2022-06-06 | 16.73 | $1.47 | 135478 |
| 2022-06-03 | 16.81 | $1.57 | 40689 |
| 2022-06-02 | 16.28 | $1.61 | 57336 |
| 2022-06-01 | 15.72 | $1.63 | 140173 |
| 2022-05-31 | 15.14 | $1.76 | 135665 |
| 2022-05-27 | 14.54 | $1.50 | 199965 |
| 2022-05-26 | 14.86 | $1.32 | 69154 |
| 2022-05-25 | 15.16 | $1.26 | 65774 |
| 2022-05-24 | 15.34 | $1.23 | 92670 |
| 2022-05-23 | 15.39 | $1.24 | 72347 |
| 2022-05-20 | 15.44 | $1.28 | 208057 |
| 2022-05-19 | 15.50 | $1.24 | 130399 |
| 2022-05-18 | 15.05 | $1.10 | 114421 |
| 2022-05-17 | 14.55 | $1.22 | 199562 |
| 2022-05-16 | 14.32 | $1.30 | 90944 |
| 2022-05-13 | 14.33 | $1.30 | 77689 |
| 2022-05-12 | 14.47 | $1.35 | 57309 |
| 2022-05-11 | 14.61 | $1.31 | 148260 |
| 2022-05-10 | 14.76 | $1.56 | 104599 |
| 2022-05-09 | 15.28 | $1.42 | 155852 |
| 2022-05-06 | 15.78 | $1.59 | 120898 |
| 2022-05-05 | 16.36 | $1.55 | 314308 |
| 2022-05-04 | 16.97 | $1.62 | 163403 |
| 2022-05-03 | 17.73 | $1.38 | 119747 |
| 2022-05-02 | 17.51 | $1.34 | 121604 |
| 2022-04-29 | 17.11 | $1.25 | 77331 |
| 2022-04-28 | 16.36 | $1.28 | 59506 |
| 2022-04-27 | 15.48 | $1.26 | 136624 |
| 2022-04-26 | 14.56 | $1.36 | 55749 |
| 2022-04-25 | 13.89 | $1.41 | 105174 |
| 2022-04-22 | 13.23 | $1.54 | 59187 |
| 2022-04-21 | 12.92 | $1.58 | 115158 |
| 2022-04-20 | 12.63 | $1.70 | 49888 |
| 2022-04-19 | 12.81 | $1.70 | 104948 |
| 2022-04-18 | 13.00 | $1.75 | 92379 |
| 2022-04-14 | 13.35 | $1.73 | 61923 |
| 2022-04-13 | 13.72 | $1.80 | 92294 |
| 2022-04-12 | 14.31 | $1.88 | 57219 |
| 2022-04-11 | 15.02 | $1.97 | 48648 |
| 2022-04-08 | 15.59 | $2.15 | 70710 |
| 2022-04-07 | 15.87 | $2.11 | 53837 |
| 2022-04-06 | 16.69 | $2.19 | 140854 |
| 2022-04-05 | 17.55 | $2.20 | 51730 |
| 2022-04-04 | 17.92 | $2.23 | 49363 |
| 2022-04-01 | 18.31 | $2.23 | 98808 |
| 2022-03-31 | 18.79 | $2.12 | 90728 |
| 2022-03-30 | 19.61 | $2.04 | 94488 |
| 2022-03-29 | 20.43 | $2.25 | 65788 |
| 2022-03-28 | 21.21 | $2.15 | 62959 |
| 2022-03-25 | 21.95 | $2.32 | 80286 |
| 2022-03-24 | 22.73 | $2.29 | 66760 |
| 2022-03-23 | 23.55 | $2.15 | 85816 |
| 2022-03-22 | 24.69 | $1.97 | 83361 |
| 2022-03-21 | 25.79 | $2.16 | 78693 |
| 2022-03-18 | 26.99 | $2.50 | 176366 |
| 2022-03-17 | 27.80 | $2.23 | 87641 |
| 2022-03-16 | 28.95 | $1.85 | 72790 |
| 2022-03-15 | 28.83 | $1.76 | 57844 |
| 2022-03-14 | 28.45 | $1.72 | 86841 |
| 2022-03-11 | 28.05 | $1.86 | 22296 |
| 2022-03-10 | 27.92 | $2.05 | 37765 |
| 2022-03-09 | 28.26 | $2.11 | 92527 |
| 2022-03-08 | 28.62 | $1.95 | 54202 |
| 2022-03-07 | 28.41 | $1.86 | 35429 |
| 2022-03-04 | 28.01 | $1.88 | 56695 |
| 2022-03-03 | 27.61 | $1.94 | 38900 |
| 2022-03-02 | 27.27 | $1.99 | 104982 |
| 2022-03-01 | 26.71 | $2.00 | 74677 |
| 2022-02-28 | 26.45 | $1.86 | 49034 |
| 2022-02-25 | 25.95 | $2.06 | 20112 |
| 2022-02-24 | 25.80 | $2.06 | 58971 |
| 2022-02-23 | 25.47 | $2.01 | 47533 |
| 2022-02-22 | 25.43 | $2.06 | 39319 |
| 2022-02-18 | 25.49 | $2.16 | 72052 |
| 2022-02-17 | 25.67 | $2.12 | 42974 |
| 2022-02-16 | 25.85 | $2.16 | 28002 |
| 2022-02-15 | 25.93 | $2.12 | 63887 |
| 2022-02-14 | 26.09 | $2.14 | 46452 |
| 2022-02-11 | 26.26 | $2.13 | 65659 |
| 2022-02-10 | 26.43 | $2.22 | 127119 |
| 2022-02-09 | 26.72 | $2.30 | 239621 |
| 2022-02-08 | 27.05 | $2.30 | 104864 |
| 2022-02-07 | 27.60 | $2.41 | 91230 |
| 2022-02-04 | 28.32 | $2.56 | 195104 |
| 2022-02-03 | 29.26 | $2.55 | 105976 |
| 2022-02-02 | 30.18 | $2.76 | 73484 |
| 2022-02-01 | 31.43 | $2.88 | 130978 |
| 2022-01-31 | 32.84 | $2.70 | 177853 |
| 2022-01-28 | 34.02 | $2.48 | 176348 |
| 2022-01-27 | 34.65 | $2.17 | 94208 |
| 2022-01-26 | 35.17 | $2.25 | 48319 |
| 2022-01-25 | 35.91 | $2.46 | 80114 |
| 2022-01-24 | 36.75 | $2.34 | 81597 |
| 2022-01-21 | 37.43 | $2.19 | 125885 |
| 2022-01-20 | 37.83 | $2.21 | 100221 |
| 2022-01-19 | 38.35 | $2.26 | 58685 |
| 2022-01-18 | 38.65 | $2.24 | 111593 |
| 2022-01-14 | 38.98 | $2.32 | 187208 |
| 2022-01-13 | 39.44 | $2.45 | 84036 |
| 2022-01-12 | 40.13 | $2.75 | 154630 |
| 2022-01-11 | 41.00 | $2.62 | 68033 |
| 2022-01-10 | 41.47 | $2.51 | 77598 |
| 2022-01-07 | 41.56 | $2.59 | 61741 |
| 2022-01-06 | 41.83 | $2.75 | 83820 |
| 2022-01-05 | 42.12 | $2.80 | 199237 |
| 2022-01-04 | 42.63 | $2.96 | 85269 |
| 2022-01-03 | 43.29 | $2.92 | 139523 |
| 2021-12-31 | 43.69 | $2.90 | 170138 |
| 2021-12-30 | 44.21 | $2.87 | 493349 |
| 2021-12-29 | 44.62 | $2.40 | 261906 |
| 2021-12-28 | 44.28 | $2.59 | 1.3M |
| 2021-12-27 | 44.14 | $2.58 | 260315 |
| 2021-12-23 | 43.77 | $2.65 | 117849 |
| 2021-12-22 | 43.43 | $2.65 | 128898 |
| 2021-12-21 | 43.08 | $2.70 | 161612 |
| 2021-12-20 | 42.73 | $2.62 | 249000 |
| 2021-12-17 | 42.27 | $2.55 | 351810 |
| 2021-12-16 | 41.78 | $2.57 | 144838 |
| 2021-12-15 | 41.06 | $2.49 | 348217 |
| 2021-12-14 | 40.14 | $2.35 | 532813 |
| 2021-12-13 | 39.20 | $2.52 | 499334 |
| 2021-12-10 | 38.31 | $2.61 | 1.3M |
| 2021-12-09 | 37.36 | $3.49 | 135703 |
| 2021-12-08 | 36.99 | $3.59 | 97158 |
| 2021-12-07 | 36.68 | $3.53 | 157645 |
| 2021-12-06 | 36.31 | $3.42 | 133443 |
| 2021-12-03 | 35.52 | $3.34 | 212185 |
| 2021-12-02 | 34.73 | $3.60 | 195119 |
| 2021-12-01 | 33.96 | $3.39 | 178944 |
| 2021-11-30 | 33.15 | $3.60 | 189451 |
| 2021-11-29 | 32.42 | $3.60 | 107413 |
| 2021-11-26 | 31.70 | $3.75 | 117651 |
| 2021-11-24 | 30.98 | $3.98 | 112951 |
| 2021-11-23 | 30.37 | $3.99 | 128628 |
| 2021-11-22 | 29.74 | $4.05 | 120005 |
| 2021-11-19 | 29.14 | $4.10 | 102096 |
| 2021-11-18 | 28.51 | $4.14 | 150780 |
| 2021-11-17 | 27.85 | $4.24 | 255129 |
| 2021-11-16 | 27.15 | $4.23 | 255948 |
| 2021-11-15 | 26.53 | $4.21 | 606501 |
| 2021-11-12 | 25.87 | $4.44 | 96536 |
| 2021-11-11 | 25.34 | $4.46 | 92058 |
| 2021-11-10 | 24.81 | $4.29 | 475482 |
| 2021-11-09 | 24.25 | $4.76 | 134833 |
| 2021-11-08 | 23.87 | $4.87 | 599142 |
| 2021-11-05 | 23.44 | $4.78 | 208725 |
| 2021-11-04 | 22.78 | $4.65 | 973707 |
| 2021-11-03 | 21.91 | $4.55 | 227796 |
| 2021-11-02 | 21.14 | $4.56 | 338659 |
| 2021-11-01 | 20.34 | $4.77 | 522396 |
| 2021-10-29 | 19.50 | $4.17 | 230383 |
| 2021-10-28 | 18.16 | $4.11 | 790193 |
| 2021-10-27 | 16.68 | $3.86 | 3.0M |
| 2021-10-26 | 15.17 | $8.69 | 654861 |
| 2021-10-25 | 15.48 | $9.05 | 142056 |
| 2021-10-22 | 15.82 | $8.57 | 72207 |
| 2021-10-21 | 16.48 | $8.69 | 81669 |
| 2021-10-20 | 17.29 | $8.49 | 79620 |
| 2021-10-19 | 17.71 | $8.68 | 104389 |
| 2021-10-18 | 18.21 | $8.60 | 55383 |
| 2021-10-15 | 18.55 | $8.69 | 111609 |
| 2021-10-14 | 18.94 | $8.67 | 138167 |
| 2021-10-13 | 19.28 | $8.65 | 123885 |
| 2021-10-12 | 19.64 | $8.85 | 82662 |
| 2021-10-11 | 20.10 | $8.86 | 43395 |
| 2021-10-08 | 20.52 | $8.58 | 89516 |
| 2021-10-07 | 20.90 | $8.49 | 153706 |
| 2021-10-06 | 21.31 | $8.46 | 118920 |
| 2021-10-05 | 21.74 | $8.89 | 238572 |
| 2021-10-04 | 22.42 | $9.24 | 177633 |
| 2021-10-01 | 23.54 | $9.95 | 100174 |
| 2021-09-30 | 24.68 | $9.77 | 105385 |
| 2021-09-29 | 25.75 | $9.57 | 172244 |
| 2021-09-28 | 26.88 | $10.11 | 95995 |
| 2021-09-27 | 27.57 | $10.40 | 167097 |
| 2021-09-24 | 28.35 | $10.08 | 29749 |
| 2021-09-23 | 29.06 | $10.35 | 81459 |
| 2021-09-22 | 29.81 | $10.25 | 96710 |
| 2021-09-21 | 30.59 | $9.98 | 354200 |
| 2021-09-20 | 31.78 | $9.87 | 351502 |
| 2021-09-17 | 32.85 | $10.52 | 1.8M |
| 2021-09-16 | 33.61 | $11.00 | 324837 |
| 2021-09-15 | 34.13 | $10.69 | 252292 |
| 2021-09-14 | 34.79 | $10.67 | 157216 |
| 2021-09-13 | 35.40 | $10.86 | 164955 |
| 2021-09-10 | 36.05 | $10.68 | 139682 |
| 2021-09-09 | 36.35 | $11.07 | 135381 |
| 2021-09-08 | 36.39 | $11.14 | 136572 |
| 2021-09-07 | 36.34 | $12.48 | 176023 |
| 2021-09-03 | 35.57 | $12.46 | 184391 |
| 2021-09-02 | 34.90 | $11.98 | 145113 |
| 2021-09-01 | 34.48 | $11.01 | 148697 |
| 2021-08-31 | 34.39 | $11.01 | 116052 |
| 2021-08-30 | 34.30 | $10.54 | 183782 |
| 2021-08-27 | 34.36 | $9.98 | 131592 |
| 2021-08-26 | 34.49 | $9.85 | 206016 |
| 2021-08-25 | 34.67 | $10.07 | 167948 |
| 2021-08-24 | 34.92 | $9.90 | 288979 |
| 2021-08-23 | 35.19 | $10.07 | 266074 |
| 2021-08-20 | 35.46 | $9.35 | 96304 |
| 2021-08-19 | 35.86 | $9.56 | 126604 |
| 2021-08-18 | 36.28 | $9.31 | 97110 |
| 2021-08-17 | 36.81 | $9.47 | 157409 |
| 2021-08-16 | 37.33 | $10.33 | 122802 |
| 2021-08-13 | 37.48 | $11.08 | 150117 |
| 2021-08-12 | 37.14 | $10.84 | 156920 |
| 2021-08-11 | 36.79 | $13.25 | 128039 |
| 2021-08-10 | 35.41 | $12.61 | 119091 |
| 2021-08-09 | 34.18 | $10.72 | 83764 |
| 2021-08-06 | 33.25 | $10.82 | 24679 |
| 2021-08-05 | 32.20 | $11.21 | 48956 |
| 2021-08-04 | 30.86 | $11.56 | 88771 |
| 2021-08-03 | 29.45 | $10.97 | 35672 |
| 2021-08-02 | 28.23 | $10.50 | 16108 |
| 2021-07-30 | 27.02 | $10.63 | 95984 |
| 2021-07-29 | 25.72 | $10.90 | 11477 |
| 2021-07-28 | 24.33 | $10.84 | 22423 |
| 2021-07-27 | 22.89 | $10.73 | 45475 |
| 2021-07-26 | 21.44 | $11.11 | 50855 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected