Is Angel Studios, Inc. (ANGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angel Studios, Inc. (ANGX) research center and poll results.
NYSE : ANGX
Angel Studios, Inc.
$4.1 USD
-$0.05 (-1.2%)
- Volume
- 1.06M
- Average Volume
- 1.72M
- Market Capitalization
- $660.79M
- P/E Ratio
- -4.55
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $20.39
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.63
2026-07-17
Close Price
$4.11
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.57
Average
4.23
Maximum
7.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.63 | $4.11 | 1.1M |
| 2026-07-16 | 3.59 | $4.15 | 1.3M |
| 2026-07-15 | 3.54 | $4.17 | 1.3M |
| 2026-07-14 | 3.49 | $4.09 | 821312 |
| 2026-07-13 | 3.43 | $4.05 | 1.3M |
| 2026-07-10 | 3.37 | $4.00 | 1.7M |
| 2026-07-09 | 3.31 | $3.96 | 1.5M |
| 2026-07-08 | 3.26 | $3.88 | 1.9M |
| 2026-07-07 | 3.20 | $3.67 | 1.1M |
| 2026-07-06 | 3.16 | $3.53 | 1.6M |
| 2026-07-02 | 3.13 | $3.54 | 1.3M |
| 2026-07-01 | 3.09 | $3.54 | 1.4M |
| 2026-06-30 | 3.06 | $3.67 | 1.3M |
| 2026-06-29 | 3.01 | $3.56 | 2.1M |
| 2026-06-26 | 2.97 | $3.21 | 1.3M |
| 2026-06-25 | 2.95 | $2.93 | 1.2M |
| 2026-06-24 | 2.95 | $3.16 | 1.0M |
| 2026-06-23 | 2.93 | $3.17 | 821495 |
| 2026-06-22 | 2.91 | $3.08 | 1.0M |
| 2026-06-18 | 2.89 | $3.20 | 1.3M |
| 2026-06-17 | 2.85 | $3.14 | 1.1M |
| 2026-06-16 | 2.82 | $3.16 | 1.0M |
| 2026-06-15 | 2.80 | $3.21 | 2.1M |
| 2026-06-12 | 2.77 | $2.90 | 748400 |
| 2026-06-11 | 2.77 | $2.92 | 934815 |
| 2026-06-10 | 2.77 | $2.84 | 679019 |
| 2026-06-09 | 2.78 | $2.85 | 1.1M |
| 2026-06-08 | 2.78 | $2.79 | 1.1M |
| 2026-06-05 | 2.81 | $2.74 | 1.2M |
| 2026-06-04 | 2.83 | $3.08 | 2.3M |
| 2026-06-03 | 2.82 | $2.67 | 851000 |
| 2026-06-02 | 2.85 | $2.86 | 863800 |
| 2026-06-01 | 2.86 | $2.79 | 1.5M |
| 2026-05-29 | 2.87 | $2.77 | 553187 |
| 2026-05-28 | 2.86 | $2.83 | 531675 |
| 2026-05-27 | 2.85 | $2.79 | 672112 |
| 2026-05-26 | 2.83 | $2.76 | 1.3M |
| 2026-05-22 | 2.82 | $2.84 | 1.5M |
| 2026-05-21 | 2.81 | $2.62 | 1.3M |
| 2026-05-20 | 2.80 | $2.49 | 2.0M |
| 2026-05-19 | 2.79 | $2.54 | 711326 |
| 2026-05-18 | 2.78 | $2.67 | 1.0M |
| 2026-05-15 | 2.78 | $2.70 | 1.0M |
| 2026-05-14 | 2.78 | $2.83 | 901300 |
| 2026-05-13 | 2.76 | $2.86 | 916800 |
| 2026-05-12 | 2.74 | $3.02 | 1.2M |
| 2026-05-11 | 2.70 | $3.04 | 1.6M |
| 2026-05-08 | 2.66 | $3.35 | 2.1M |
| 2026-05-07 | 2.60 | $2.99 | 1.5M |
| 2026-05-06 | 2.60 | $3.04 | 1.2M |
| 2026-05-05 | 2.59 | $3.15 | 1.8M |
| 2026-05-04 | 2.58 | $3.03 | 1.5M |
| 2026-05-01 | 2.58 | $3.15 | 3.8M |
| 2026-04-30 | 2.57 | $2.57 | 1.4M |
| 2026-04-29 | 2.59 | $2.56 | 1.4M |
| 2026-04-28 | 2.61 | $2.42 | 796102 |
| 2026-04-27 | 2.65 | $2.61 | 1.4M |
| 2026-04-24 | 2.68 | $2.52 | 1.2M |
| 2026-04-23 | 2.71 | $2.36 | 2.0M |
| 2026-04-22 | 2.76 | $2.34 | 1.9M |
| 2026-04-21 | 2.80 | $2.47 | 1.5M |
| 2026-04-20 | 2.84 | $2.63 | 1.4M |
| 2026-04-17 | 2.86 | $2.62 | 2.4M |
| 2026-04-16 | 2.89 | $2.50 | 1.5M |
| 2026-04-15 | 2.93 | $2.43 | 2.2M |
| 2026-04-14 | 2.98 | $2.30 | 2.5M |
| 2026-04-13 | 3.06 | $2.18 | 3.0M |
| 2026-04-10 | 3.13 | $2.18 | 12.0M |
| 2026-04-09 | 3.25 | $2.87 | 1.0M |
| 2026-04-08 | 3.32 | $2.87 | 1.1M |
| 2026-04-07 | 3.39 | $2.93 | 568200 |
| 2026-04-06 | 3.47 | $2.99 | 510200 |
| 2026-04-02 | 3.54 | $2.99 | 623936 |
| 2026-04-01 | 3.61 | $3.00 | 638616 |
| 2026-03-31 | 3.68 | $3.05 | 784400 |
| 2026-03-30 | 3.74 | $3.15 | 538708 |
| 2026-03-27 | 3.79 | $3.13 | 680455 |
| 2026-03-26 | 3.83 | $3.19 | 584889 |
| 2026-03-25 | 3.86 | $3.31 | 599601 |
| 2026-03-24 | 3.88 | $3.13 | 435721 |
| 2026-03-23 | 3.88 | $3.30 | 792243 |
| 2026-03-20 | 3.88 | $3.16 | 851600 |
| 2026-03-19 | 3.90 | $3.04 | 1.2M |
| 2026-03-18 | 3.92 | $3.31 | 1.4M |
| 2026-03-17 | 3.92 | $3.49 | 1.1M |
| 2026-03-16 | 3.91 | $3.85 | 749646 |
| 2026-03-13 | 3.88 | $3.70 | 1.6M |
| 2026-03-12 | 3.85 | $4.46 | 992205 |
| 2026-03-11 | 3.81 | $4.34 | 331261 |
| 2026-03-10 | 3.78 | $4.32 | 509049 |
| 2026-03-09 | 3.74 | $4.52 | 730000 |
| 2026-03-06 | 3.68 | $4.44 | 665700 |
| 2026-03-05 | 3.61 | $4.27 | 753402 |
| 2026-03-04 | 3.56 | $4.43 | 948341 |
| 2026-03-03 | 3.52 | $4.20 | 628524 |
| 2026-03-02 | 3.50 | $4.14 | 1.0M |
| 2026-02-27 | 3.49 | $3.92 | 893700 |
| 2026-02-26 | 3.49 | $3.86 | 988400 |
| 2026-02-25 | 3.50 | $3.63 | 1.0M |
| 2026-02-24 | 3.53 | $3.26 | 585411 |
| 2026-02-23 | 3.58 | $3.30 | 497549 |
| 2026-02-20 | 3.63 | $3.51 | 591895 |
| 2026-02-19 | 3.68 | $3.44 | 724800 |
| 2026-02-18 | 3.73 | $3.38 | 814320 |
| 2026-02-17 | 3.78 | $3.18 | 685232 |
| 2026-02-13 | 3.84 | $3.27 | 587918 |
| 2026-02-12 | 3.89 | $3.22 | 463200 |
| 2026-02-11 | 3.94 | $3.56 | 746900 |
| 2026-02-10 | 3.97 | $3.75 | 781300 |
| 2026-02-09 | 4.00 | $3.51 | 628500 |
| 2026-02-06 | 4.03 | $3.39 | 1.0M |
| 2026-02-05 | 4.07 | $3.03 | 942400 |
| 2026-02-04 | 4.13 | $3.25 | 1.1M |
| 2026-02-03 | 4.18 | $3.56 | 1.4M |
| 2026-02-02 | 4.24 | $3.78 | 648500 |
| 2026-01-30 | 4.29 | $3.94 | 835911 |
| 2026-01-29 | 4.33 | $4.04 | 1.0M |
| 2026-01-28 | 4.36 | $4.06 | 505505 |
| 2026-01-27 | 4.39 | $4.18 | 429239 |
| 2026-01-26 | 4.42 | $4.20 | 627300 |
| 2026-01-23 | 4.47 | $4.32 | 423905 |
| 2026-01-22 | 4.50 | $4.55 | 564902 |
| 2026-01-21 | 4.52 | $4.44 | 445823 |
| 2026-01-20 | 4.57 | $4.45 | 800649 |
| 2026-01-16 | 4.61 | $4.23 | 523748 |
| 2026-01-15 | 4.64 | $4.35 | 1.0M |
| 2026-01-14 | 4.69 | $4.20 | 658700 |
| 2026-01-13 | 4.73 | $4.18 | 514400 |
| 2026-01-12 | 4.78 | $4.31 | 559300 |
| 2026-01-09 | 4.82 | $4.21 | 507100 |
| 2026-01-08 | 4.88 | $4.15 | 671904 |
| 2026-01-07 | 4.93 | $4.21 | 688150 |
| 2026-01-06 | 4.98 | $4.31 | 1.4M |
| 2026-01-05 | 5.01 | $4.66 | 603990 |
| 2026-01-02 | 5.04 | $4.83 | 639000 |
| 2025-12-31 | 5.02 | $4.67 | 896160 |
| 2025-12-30 | 5.01 | $4.67 | 585200 |
| 2025-12-29 | 4.99 | $4.71 | 622719 |
| 2025-12-26 | 5.00 | $4.82 | 684500 |
| 2025-12-24 | 5.00 | $5.04 | 252034 |
| 2025-12-23 | 4.98 | $4.95 | 764900 |
| 2025-12-22 | 4.97 | $4.96 | 1.2M |
| 2025-12-19 | 4.97 | $5.39 | 6.2M |
| 2025-12-18 | 4.96 | $5.26 | 1.5M |
| 2025-12-17 | 4.96 | $5.00 | 891900 |
| 2025-12-16 | 5.01 | $5.25 | 967610 |
| 2025-12-15 | 5.06 | $5.07 | 1.2M |
| 2025-12-12 | 5.10 | $5.07 | 707673 |
| 2025-12-11 | 5.11 | $5.22 | 947528 |
| 2025-12-10 | 5.12 | $5.28 | 1.3M |
| 2025-12-09 | 5.13 | $5.32 | 912349 |
| 2025-12-08 | 5.14 | $5.12 | 1.2M |
| 2025-12-05 | 5.19 | $5.00 | 815200 |
| 2025-12-04 | 5.26 | $5.14 | 1.7M |
| 2025-12-03 | 5.33 | $4.48 | 722200 |
| 2025-12-02 | 5.42 | $4.37 | 765900 |
| 2025-12-01 | 5.53 | $4.41 | 843300 |
| 2025-11-28 | 5.63 | $4.88 | 869200 |
| 2025-11-26 | 5.69 | $4.74 | 672700 |
| 2025-11-25 | 5.77 | $4.66 | 567000 |
| 2025-11-24 | 5.86 | $4.76 | 749400 |
| 2025-11-21 | 5.96 | $5.04 | 1.1M |
| 2025-11-20 | 6.05 | $5.18 | 576900 |
| 2025-11-19 | 6.14 | $5.28 | 417800 |
| 2025-11-18 | 6.21 | $5.95 | 696400 |
| 2025-11-17 | 6.27 | $6.14 | 880400 |
| 2025-11-14 | 6.34 | $5.98 | 1.2M |
| 2025-11-13 | 6.39 | $5.25 | 756500 |
| 2025-11-12 | 6.46 | $5.36 | 422700 |
| 2025-11-11 | 6.54 | $5.52 | 404900 |
| 2025-11-10 | 6.64 | $5.63 | 689600 |
| 2025-11-07 | 6.69 | $6.03 | 464900 |
| 2025-11-06 | 6.72 | $6.42 | 540300 |
| 2025-11-05 | 6.74 | $6.54 | 265500 |
| 2025-11-04 | 6.76 | $6.17 | 175100 |
| 2025-11-03 | 6.83 | $6.59 | 347100 |
| 2025-10-31 | 6.91 | $6.40 | 564100 |
| 2025-10-30 | 7.02 | $6.25 | 550800 |
| 2025-10-29 | 7.18 | $6.33 | 513600 |
| 2025-10-28 | 7.25 | $6.45 | 462000 |
| 2025-10-27 | 7.22 | $6.69 | 307100 |
| 2025-10-24 | 7.16 | $6.83 | 297300 |
| 2025-10-23 | 7.02 | $6.93 | 412600 |
| 2025-10-22 | 6.87 | $6.83 | 343800 |
| 2025-10-21 | 6.75 | $7.15 | 522100 |
| 2025-10-20 | 6.64 | $7.36 | 500700 |
| 2025-10-17 | 6.56 | $6.99 | 814300 |
| 2025-10-16 | 6.51 | $6.81 | 382900 |
| 2025-10-15 | 6.52 | $6.97 | 746600 |
| 2025-10-14 | 6.61 | $7.40 | 782800 |
| 2025-10-13 | 6.89 | $6.67 | 502100 |
| 2025-10-10 | 7.35 | $6.61 | 986400 |
| 2025-10-09 | 7.69 | $6.91 | 852400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.71
2026-07-17
Close Price
$4.11
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.64
Average
4.30
Maximum
8.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.71 | $4.11 | 1.1M |
| 2026-07-16 | 3.67 | $4.15 | 1.3M |
| 2026-07-15 | 3.62 | $4.17 | 1.3M |
| 2026-07-14 | 3.56 | $4.09 | 821312 |
| 2026-07-13 | 3.50 | $4.05 | 1.3M |
| 2026-07-10 | 3.45 | $4.00 | 1.7M |
| 2026-07-09 | 3.39 | $3.96 | 1.5M |
| 2026-07-08 | 3.33 | $3.88 | 1.9M |
| 2026-07-07 | 3.27 | $3.67 | 1.1M |
| 2026-07-06 | 3.23 | $3.53 | 1.6M |
| 2026-07-02 | 3.20 | $3.54 | 1.3M |
| 2026-07-01 | 3.16 | $3.54 | 1.4M |
| 2026-06-30 | 3.12 | $3.67 | 1.3M |
| 2026-06-29 | 3.06 | $3.56 | 2.1M |
| 2026-06-26 | 3.01 | $3.21 | 1.3M |
| 2026-06-25 | 2.99 | $2.93 | 1.2M |
| 2026-06-24 | 2.99 | $3.16 | 1.0M |
| 2026-06-23 | 2.98 | $3.17 | 821495 |
| 2026-06-22 | 2.96 | $3.08 | 1.0M |
| 2026-06-18 | 2.94 | $3.20 | 1.3M |
| 2026-06-17 | 2.91 | $3.14 | 1.1M |
| 2026-06-16 | 2.89 | $3.16 | 1.0M |
| 2026-06-15 | 2.86 | $3.21 | 2.1M |
| 2026-06-12 | 2.83 | $2.90 | 748400 |
| 2026-06-11 | 2.82 | $2.92 | 934815 |
| 2026-06-10 | 2.81 | $2.84 | 679019 |
| 2026-06-09 | 2.80 | $2.85 | 1.1M |
| 2026-06-08 | 2.80 | $2.79 | 1.1M |
| 2026-06-05 | 2.80 | $2.74 | 1.2M |
| 2026-06-04 | 2.81 | $3.08 | 2.3M |
| 2026-06-03 | 2.78 | $2.67 | 851000 |
| 2026-06-02 | 2.79 | $2.86 | 863800 |
| 2026-06-01 | 2.78 | $2.79 | 1.5M |
| 2026-05-29 | 2.78 | $2.77 | 553187 |
| 2026-05-28 | 2.78 | $2.83 | 531675 |
| 2026-05-27 | 2.78 | $2.79 | 672112 |
| 2026-05-26 | 2.78 | $2.76 | 1.3M |
| 2026-05-22 | 2.78 | $2.84 | 1.5M |
| 2026-05-21 | 2.77 | $2.62 | 1.3M |
| 2026-05-20 | 2.79 | $2.49 | 2.0M |
| 2026-05-19 | 2.82 | $2.54 | 711326 |
| 2026-05-18 | 2.85 | $2.67 | 1.0M |
| 2026-05-15 | 2.87 | $2.70 | 1.0M |
| 2026-05-14 | 2.88 | $2.83 | 901300 |
| 2026-05-13 | 2.89 | $2.86 | 916800 |
| 2026-05-12 | 2.89 | $3.02 | 1.2M |
| 2026-05-11 | 2.88 | $3.04 | 1.6M |
| 2026-05-08 | 2.86 | $3.35 | 2.1M |
| 2026-05-07 | 2.81 | $2.99 | 1.5M |
| 2026-05-06 | 2.79 | $3.04 | 1.2M |
| 2026-05-05 | 2.77 | $3.15 | 1.8M |
| 2026-05-04 | 2.72 | $3.03 | 1.5M |
| 2026-05-01 | 2.69 | $3.15 | 3.8M |
| 2026-04-30 | 2.64 | $2.57 | 1.4M |
| 2026-04-29 | 2.65 | $2.56 | 1.4M |
| 2026-04-28 | 2.66 | $2.42 | 796102 |
| 2026-04-27 | 2.69 | $2.61 | 1.4M |
| 2026-04-24 | 2.70 | $2.52 | 1.2M |
| 2026-04-23 | 2.71 | $2.36 | 2.0M |
| 2026-04-22 | 2.75 | $2.34 | 1.9M |
| 2026-04-21 | 2.79 | $2.47 | 1.5M |
| 2026-04-20 | 2.83 | $2.63 | 1.4M |
| 2026-04-17 | 2.85 | $2.62 | 2.4M |
| 2026-04-16 | 2.87 | $2.50 | 1.5M |
| 2026-04-15 | 2.91 | $2.43 | 2.2M |
| 2026-04-14 | 2.96 | $2.30 | 2.5M |
| 2026-04-13 | 3.03 | $2.18 | 3.0M |
| 2026-04-10 | 3.12 | $2.18 | 12.0M |
| 2026-04-09 | 3.22 | $2.87 | 1.0M |
| 2026-04-08 | 3.26 | $2.87 | 1.1M |
| 2026-04-07 | 3.30 | $2.93 | 568200 |
| 2026-04-06 | 3.34 | $2.99 | 510200 |
| 2026-04-02 | 3.38 | $2.99 | 623936 |
| 2026-04-01 | 3.42 | $3.00 | 638616 |
| 2026-03-31 | 3.46 | $3.05 | 784400 |
| 2026-03-30 | 3.50 | $3.15 | 538708 |
| 2026-03-27 | 3.54 | $3.13 | 680455 |
| 2026-03-26 | 3.58 | $3.19 | 584889 |
| 2026-03-25 | 3.63 | $3.31 | 599601 |
| 2026-03-24 | 3.66 | $3.13 | 435721 |
| 2026-03-23 | 3.71 | $3.30 | 792243 |
| 2026-03-20 | 3.76 | $3.16 | 851600 |
| 2026-03-19 | 3.82 | $3.04 | 1.2M |
| 2026-03-18 | 3.90 | $3.31 | 1.4M |
| 2026-03-17 | 3.96 | $3.49 | 1.1M |
| 2026-03-16 | 4.01 | $3.85 | 749646 |
| 2026-03-13 | 4.03 | $3.70 | 1.6M |
| 2026-03-12 | 4.07 | $4.46 | 992205 |
| 2026-03-11 | 4.03 | $4.34 | 331261 |
| 2026-03-10 | 3.99 | $4.32 | 509049 |
| 2026-03-09 | 3.96 | $4.52 | 730000 |
| 2026-03-06 | 3.90 | $4.44 | 665700 |
| 2026-03-05 | 3.84 | $4.27 | 753402 |
| 2026-03-04 | 3.80 | $4.43 | 948341 |
| 2026-03-03 | 3.73 | $4.20 | 628524 |
| 2026-03-02 | 3.68 | $4.14 | 1.0M |
| 2026-02-27 | 3.63 | $3.92 | 893700 |
| 2026-02-26 | 3.60 | $3.86 | 988400 |
| 2026-02-25 | 3.58 | $3.63 | 1.0M |
| 2026-02-24 | 3.57 | $3.26 | 585411 |
| 2026-02-23 | 3.60 | $3.30 | 497549 |
| 2026-02-20 | 3.63 | $3.51 | 591895 |
| 2026-02-19 | 3.65 | $3.44 | 724800 |
| 2026-02-18 | 3.67 | $3.38 | 814320 |
| 2026-02-17 | 3.70 | $3.18 | 685232 |
| 2026-02-13 | 3.75 | $3.27 | 587918 |
| 2026-02-12 | 3.80 | $3.22 | 463200 |
| 2026-02-11 | 3.87 | $3.56 | 746900 |
| 2026-02-10 | 3.90 | $3.75 | 781300 |
| 2026-02-09 | 3.91 | $3.51 | 628500 |
| 2026-02-06 | 3.96 | $3.39 | 1.0M |
| 2026-02-05 | 4.02 | $3.03 | 942400 |
| 2026-02-04 | 4.12 | $3.25 | 1.1M |
| 2026-02-03 | 4.21 | $3.56 | 1.4M |
| 2026-02-02 | 4.28 | $3.78 | 648500 |
| 2026-01-30 | 4.33 | $3.94 | 835911 |
| 2026-01-29 | 4.37 | $4.04 | 1.0M |
| 2026-01-28 | 4.41 | $4.06 | 505505 |
| 2026-01-27 | 4.44 | $4.18 | 429239 |
| 2026-01-26 | 4.47 | $4.20 | 627300 |
| 2026-01-23 | 4.50 | $4.32 | 423905 |
| 2026-01-22 | 4.52 | $4.55 | 564902 |
| 2026-01-21 | 4.52 | $4.44 | 445823 |
| 2026-01-20 | 4.53 | $4.45 | 800649 |
| 2026-01-16 | 4.53 | $4.23 | 523748 |
| 2026-01-15 | 4.56 | $4.35 | 1.0M |
| 2026-01-14 | 4.59 | $4.20 | 658700 |
| 2026-01-13 | 4.63 | $4.18 | 514400 |
| 2026-01-12 | 4.68 | $4.31 | 559300 |
| 2026-01-09 | 4.71 | $4.21 | 507100 |
| 2026-01-08 | 4.77 | $4.15 | 671904 |
| 2026-01-07 | 4.83 | $4.21 | 688150 |
| 2026-01-06 | 4.90 | $4.31 | 1.4M |
| 2026-01-05 | 4.96 | $4.66 | 603990 |
| 2026-01-02 | 4.99 | $4.83 | 639000 |
| 2025-12-31 | 5.01 | $4.67 | 896160 |
| 2025-12-30 | 5.04 | $4.67 | 585200 |
| 2025-12-29 | 5.08 | $4.71 | 622719 |
| 2025-12-26 | 5.12 | $4.82 | 684500 |
| 2025-12-24 | 5.15 | $5.04 | 252034 |
| 2025-12-23 | 5.17 | $4.95 | 764900 |
| 2025-12-22 | 5.19 | $4.96 | 1.2M |
| 2025-12-19 | 5.21 | $5.39 | 6.2M |
| 2025-12-18 | 5.19 | $5.26 | 1.5M |
| 2025-12-17 | 5.19 | $5.00 | 891900 |
| 2025-12-16 | 5.21 | $5.25 | 967610 |
| 2025-12-15 | 5.20 | $5.07 | 1.2M |
| 2025-12-12 | 5.21 | $5.07 | 707673 |
| 2025-12-11 | 5.23 | $5.22 | 947528 |
| 2025-12-10 | 5.23 | $5.28 | 1.3M |
| 2025-12-09 | 5.23 | $5.32 | 912349 |
| 2025-12-08 | 5.22 | $5.12 | 1.2M |
| 2025-12-05 | 5.23 | $5.00 | 815200 |
| 2025-12-04 | 5.25 | $5.14 | 1.7M |
| 2025-12-03 | 5.26 | $4.48 | 722200 |
| 2025-12-02 | 5.34 | $4.37 | 765900 |
| 2025-12-01 | 5.45 | $4.41 | 843300 |
| 2025-11-28 | 5.56 | $4.88 | 869200 |
| 2025-11-26 | 5.63 | $4.74 | 672700 |
| 2025-11-25 | 5.72 | $4.66 | 567000 |
| 2025-11-24 | 5.83 | $4.76 | 749400 |
| 2025-11-21 | 5.94 | $5.04 | 1.1M |
| 2025-11-20 | 6.04 | $5.18 | 576900 |
| 2025-11-19 | 6.13 | $5.28 | 417800 |
| 2025-11-18 | 6.22 | $5.95 | 696400 |
| 2025-11-17 | 6.25 | $6.14 | 880400 |
| 2025-11-14 | 6.26 | $5.98 | 1.2M |
| 2025-11-13 | 6.29 | $5.25 | 756500 |
| 2025-11-12 | 6.40 | $5.36 | 422700 |
| 2025-11-11 | 6.51 | $5.52 | 404900 |
| 2025-11-10 | 6.61 | $5.63 | 689600 |
| 2025-11-07 | 6.71 | $6.03 | 464900 |
| 2025-11-06 | 6.79 | $6.42 | 540300 |
| 2025-11-05 | 6.82 | $6.54 | 265500 |
| 2025-11-04 | 6.85 | $6.17 | 175100 |
| 2025-11-03 | 6.93 | $6.59 | 347100 |
| 2025-10-31 | 6.96 | $6.40 | 564100 |
| 2025-10-30 | 7.02 | $6.25 | 550800 |
| 2025-10-29 | 7.10 | $6.33 | 513600 |
| 2025-10-28 | 7.18 | $6.45 | 462000 |
| 2025-10-27 | 7.26 | $6.69 | 307100 |
| 2025-10-24 | 7.32 | $6.83 | 297300 |
| 2025-10-23 | 7.37 | $6.93 | 412600 |
| 2025-10-22 | 7.42 | $6.83 | 343800 |
| 2025-10-21 | 7.48 | $7.15 | 522100 |
| 2025-10-20 | 7.51 | $7.36 | 500700 |
| 2025-10-17 | 7.53 | $6.99 | 814300 |
| 2025-10-16 | 7.59 | $6.81 | 382900 |
| 2025-10-15 | 7.67 | $6.97 | 746600 |
| 2025-10-14 | 7.74 | $7.40 | 782800 |
| 2025-10-13 | 7.78 | $6.67 | 502100 |
| 2025-10-10 | 7.89 | $6.61 | 986400 |
| 2025-10-09 | 8.03 | $6.91 | 852400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.84
2026-07-17
Close Price
$4.11
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.51
Average
4.18
Maximum
7.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $4.11 | 1.1M |
| 2026-07-16 | 3.79 | $4.15 | 1.3M |
| 2026-07-15 | 3.73 | $4.17 | 1.3M |
| 2026-07-14 | 3.67 | $4.09 | 821312 |
| 2026-07-13 | 3.60 | $4.05 | 1.3M |
| 2026-07-10 | 3.54 | $4.00 | 1.7M |
| 2026-07-09 | 3.47 | $3.96 | 1.5M |
| 2026-07-08 | 3.41 | $3.88 | 1.9M |
| 2026-07-07 | 3.34 | $3.67 | 1.1M |
| 2026-07-06 | 3.29 | $3.53 | 1.6M |
| 2026-07-02 | 3.25 | $3.54 | 1.3M |
| 2026-07-01 | 3.21 | $3.54 | 1.4M |
| 2026-06-30 | 3.17 | $3.67 | 1.3M |
| 2026-06-29 | 3.10 | $3.56 | 2.1M |
| 2026-06-26 | 3.05 | $3.21 | 1.3M |
| 2026-06-25 | 3.02 | $2.93 | 1.2M |
| 2026-06-24 | 3.02 | $3.16 | 1.0M |
| 2026-06-23 | 3.00 | $3.17 | 821495 |
| 2026-06-22 | 2.98 | $3.08 | 1.0M |
| 2026-06-18 | 2.96 | $3.20 | 1.3M |
| 2026-06-17 | 2.93 | $3.14 | 1.1M |
| 2026-06-16 | 2.90 | $3.16 | 1.0M |
| 2026-06-15 | 2.86 | $3.21 | 2.1M |
| 2026-06-12 | 2.82 | $2.90 | 748400 |
| 2026-06-11 | 2.81 | $2.92 | 934815 |
| 2026-06-10 | 2.79 | $2.84 | 679019 |
| 2026-06-09 | 2.79 | $2.85 | 1.1M |
| 2026-06-08 | 2.78 | $2.79 | 1.1M |
| 2026-06-05 | 2.78 | $2.74 | 1.2M |
| 2026-06-04 | 2.79 | $3.08 | 2.3M |
| 2026-06-03 | 2.77 | $2.67 | 851000 |
| 2026-06-02 | 2.78 | $2.86 | 863800 |
| 2026-06-01 | 2.78 | $2.79 | 1.5M |
| 2026-05-29 | 2.79 | $2.77 | 553187 |
| 2026-05-28 | 2.80 | $2.83 | 531675 |
| 2026-05-27 | 2.80 | $2.79 | 672112 |
| 2026-05-26 | 2.81 | $2.76 | 1.3M |
| 2026-05-22 | 2.81 | $2.84 | 1.5M |
| 2026-05-21 | 2.81 | $2.62 | 1.3M |
| 2026-05-20 | 2.83 | $2.49 | 2.0M |
| 2026-05-19 | 2.85 | $2.54 | 711326 |
| 2026-05-18 | 2.88 | $2.67 | 1.0M |
| 2026-05-15 | 2.89 | $2.70 | 1.0M |
| 2026-05-14 | 2.89 | $2.83 | 901300 |
| 2026-05-13 | 2.89 | $2.86 | 916800 |
| 2026-05-12 | 2.88 | $3.02 | 1.2M |
| 2026-05-11 | 2.85 | $3.04 | 1.6M |
| 2026-05-08 | 2.81 | $3.35 | 2.1M |
| 2026-05-07 | 2.74 | $2.99 | 1.5M |
| 2026-05-06 | 2.70 | $3.04 | 1.2M |
| 2026-05-05 | 2.66 | $3.15 | 1.8M |
| 2026-05-04 | 2.60 | $3.03 | 1.5M |
| 2026-05-01 | 2.56 | $3.15 | 3.8M |
| 2026-04-30 | 2.51 | $2.57 | 1.4M |
| 2026-04-29 | 2.51 | $2.56 | 1.4M |
| 2026-04-28 | 2.51 | $2.42 | 796102 |
| 2026-04-27 | 2.53 | $2.61 | 1.4M |
| 2026-04-24 | 2.54 | $2.52 | 1.2M |
| 2026-04-23 | 2.56 | $2.36 | 2.0M |
| 2026-04-22 | 2.60 | $2.34 | 1.9M |
| 2026-04-21 | 2.64 | $2.47 | 1.5M |
| 2026-04-20 | 2.67 | $2.63 | 1.4M |
| 2026-04-17 | 2.70 | $2.62 | 2.4M |
| 2026-04-16 | 2.72 | $2.50 | 1.5M |
| 2026-04-15 | 2.76 | $2.43 | 2.2M |
| 2026-04-14 | 2.81 | $2.30 | 2.5M |
| 2026-04-13 | 2.89 | $2.18 | 3.0M |
| 2026-04-10 | 2.98 | $2.18 | 12.0M |
| 2026-04-09 | 3.08 | $2.87 | 1.0M |
| 2026-04-08 | 3.12 | $2.87 | 1.1M |
| 2026-04-07 | 3.17 | $2.93 | 568200 |
| 2026-04-06 | 3.22 | $2.99 | 510200 |
| 2026-04-02 | 3.28 | $2.99 | 623936 |
| 2026-04-01 | 3.33 | $3.00 | 638616 |
| 2026-03-31 | 3.40 | $3.05 | 784400 |
| 2026-03-30 | 3.46 | $3.15 | 538708 |
| 2026-03-27 | 3.53 | $3.13 | 680455 |
| 2026-03-26 | 3.59 | $3.19 | 584889 |
| 2026-03-25 | 3.66 | $3.31 | 599601 |
| 2026-03-24 | 3.71 | $3.13 | 435721 |
| 2026-03-23 | 3.78 | $3.30 | 792243 |
| 2026-03-20 | 3.84 | $3.16 | 851600 |
| 2026-03-19 | 3.91 | $3.04 | 1.2M |
| 2026-03-18 | 3.99 | $3.31 | 1.4M |
| 2026-03-17 | 4.05 | $3.49 | 1.1M |
| 2026-03-16 | 4.09 | $3.85 | 749646 |
| 2026-03-13 | 4.09 | $3.70 | 1.6M |
| 2026-03-12 | 4.11 | $4.46 | 992205 |
| 2026-03-11 | 4.04 | $4.34 | 331261 |
| 2026-03-10 | 3.99 | $4.32 | 509049 |
| 2026-03-09 | 3.94 | $4.52 | 730000 |
| 2026-03-06 | 3.86 | $4.44 | 665700 |
| 2026-03-05 | 3.78 | $4.27 | 753402 |
| 2026-03-04 | 3.71 | $4.43 | 948341 |
| 2026-03-03 | 3.62 | $4.20 | 628524 |
| 2026-03-02 | 3.56 | $4.14 | 1.0M |
| 2026-02-27 | 3.49 | $3.92 | 893700 |
| 2026-02-26 | 3.45 | $3.86 | 988400 |
| 2026-02-25 | 3.42 | $3.63 | 1.0M |
| 2026-02-24 | 3.41 | $3.26 | 585411 |
| 2026-02-23 | 3.44 | $3.30 | 497549 |
| 2026-02-20 | 3.47 | $3.51 | 591895 |
| 2026-02-19 | 3.49 | $3.44 | 724800 |
| 2026-02-18 | 3.51 | $3.38 | 814320 |
| 2026-02-17 | 3.55 | $3.18 | 685232 |
| 2026-02-13 | 3.62 | $3.27 | 587918 |
| 2026-02-12 | 3.68 | $3.22 | 463200 |
| 2026-02-11 | 3.74 | $3.56 | 746900 |
| 2026-02-10 | 3.78 | $3.75 | 781300 |
| 2026-02-09 | 3.81 | $3.51 | 628500 |
| 2026-02-06 | 3.86 | $3.39 | 1.0M |
| 2026-02-05 | 3.92 | $3.03 | 942400 |
| 2026-02-04 | 4.03 | $3.25 | 1.1M |
| 2026-02-03 | 4.11 | $3.56 | 1.4M |
| 2026-02-02 | 4.18 | $3.78 | 648500 |
| 2026-01-30 | 4.23 | $3.94 | 835911 |
| 2026-01-29 | 4.27 | $4.04 | 1.0M |
| 2026-01-28 | 4.30 | $4.06 | 505505 |
| 2026-01-27 | 4.33 | $4.18 | 429239 |
| 2026-01-26 | 4.35 | $4.20 | 627300 |
| 2026-01-23 | 4.38 | $4.32 | 423905 |
| 2026-01-22 | 4.39 | $4.55 | 564902 |
| 2026-01-21 | 4.39 | $4.44 | 445823 |
| 2026-01-20 | 4.40 | $4.45 | 800649 |
| 2026-01-16 | 4.42 | $4.23 | 523748 |
| 2026-01-15 | 4.46 | $4.35 | 1.0M |
| 2026-01-14 | 4.49 | $4.20 | 658700 |
| 2026-01-13 | 4.54 | $4.18 | 514400 |
| 2026-01-12 | 4.60 | $4.31 | 559300 |
| 2026-01-09 | 4.64 | $4.21 | 507100 |
| 2026-01-08 | 4.71 | $4.15 | 671904 |
| 2026-01-07 | 4.78 | $4.21 | 688150 |
| 2026-01-06 | 4.86 | $4.31 | 1.4M |
| 2026-01-05 | 4.92 | $4.66 | 603990 |
| 2026-01-02 | 4.96 | $4.83 | 639000 |
| 2025-12-31 | 4.98 | $4.67 | 896160 |
| 2025-12-30 | 5.01 | $4.67 | 585200 |
| 2025-12-29 | 5.04 | $4.71 | 622719 |
| 2025-12-26 | 5.07 | $4.82 | 684500 |
| 2025-12-24 | 5.08 | $5.04 | 252034 |
| 2025-12-23 | 5.08 | $4.95 | 764900 |
| 2025-12-22 | 5.08 | $4.96 | 1.2M |
| 2025-12-19 | 5.08 | $5.39 | 6.2M |
| 2025-12-18 | 5.04 | $5.26 | 1.5M |
| 2025-12-17 | 5.01 | $5.00 | 891900 |
| 2025-12-16 | 5.01 | $5.25 | 967610 |
| 2025-12-15 | 5.00 | $5.07 | 1.2M |
| 2025-12-12 | 5.00 | $5.07 | 707673 |
| 2025-12-11 | 5.00 | $5.22 | 947528 |
| 2025-12-10 | 4.99 | $5.28 | 1.3M |
| 2025-12-09 | 4.98 | $5.32 | 912349 |
| 2025-12-08 | 4.96 | $5.12 | 1.2M |
| 2025-12-05 | 4.97 | $5.00 | 815200 |
| 2025-12-04 | 4.99 | $5.14 | 1.7M |
| 2025-12-03 | 5.01 | $4.48 | 722200 |
| 2025-12-02 | 5.10 | $4.37 | 765900 |
| 2025-12-01 | 5.21 | $4.41 | 843300 |
| 2025-11-28 | 5.33 | $4.88 | 869200 |
| 2025-11-26 | 5.40 | $4.74 | 672700 |
| 2025-11-25 | 5.50 | $4.66 | 567000 |
| 2025-11-24 | 5.62 | $4.76 | 749400 |
| 2025-11-21 | 5.73 | $5.04 | 1.1M |
| 2025-11-20 | 5.83 | $5.18 | 576900 |
| 2025-11-19 | 5.92 | $5.28 | 417800 |
| 2025-11-18 | 6.01 | $5.95 | 696400 |
| 2025-11-17 | 6.04 | $6.14 | 880400 |
| 2025-11-14 | 6.06 | $5.98 | 1.2M |
| 2025-11-13 | 6.10 | $5.25 | 756500 |
| 2025-11-12 | 6.21 | $5.36 | 422700 |
| 2025-11-11 | 6.32 | $5.52 | 404900 |
| 2025-11-10 | 6.43 | $5.63 | 689600 |
| 2025-11-07 | 6.53 | $6.03 | 464900 |
| 2025-11-06 | 6.60 | $6.42 | 540300 |
| 2025-11-05 | 6.63 | $6.54 | 265500 |
| 2025-11-04 | 6.65 | $6.17 | 175100 |
| 2025-11-03 | 6.71 | $6.59 | 347100 |
| 2025-10-31 | 6.74 | $6.40 | 564100 |
| 2025-10-30 | 6.80 | $6.25 | 550800 |
| 2025-10-29 | 6.89 | $6.33 | 513600 |
| 2025-10-28 | 6.98 | $6.45 | 462000 |
| 2025-10-27 | 7.05 | $6.69 | 307100 |
| 2025-10-24 | 7.09 | $6.83 | 297300 |
| 2025-10-23 | 7.11 | $6.93 | 412600 |
| 2025-10-22 | 7.11 | $6.83 | 343800 |
| 2025-10-21 | 7.10 | $7.15 | 522100 |
| 2025-10-20 | 7.05 | $7.36 | 500700 |
| 2025-10-17 | 6.97 | $6.99 | 814300 |
| 2025-10-16 | 6.93 | $6.81 | 382900 |
| 2025-10-15 | 6.90 | $6.97 | 746600 |
| 2025-10-14 | 6.86 | $7.40 | 782800 |
| 2025-10-13 | 6.82 | $6.67 | 502100 |
| 2025-10-10 | 6.88 | $6.61 | 986400 |
| 2025-10-09 | 6.98 | $6.91 | 852400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.10
2026-07-17
Close Price
$4.11
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
3.98
Maximum
6.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.10 | $4.11 | 1.1M |
| 2026-07-16 | 4.06 | $4.15 | 1.3M |
| 2026-07-15 | 4.00 | $4.17 | 1.3M |
| 2026-07-14 | 3.92 | $4.09 | 821312 |
| 2026-07-13 | 3.85 | $4.05 | 1.3M |
| 2026-07-10 | 3.77 | $4.00 | 1.7M |
| 2026-07-09 | 3.69 | $3.96 | 1.5M |
| 2026-07-08 | 3.60 | $3.88 | 1.9M |
| 2026-07-07 | 3.51 | $3.67 | 1.1M |
| 2026-07-06 | 3.45 | $3.53 | 1.6M |
| 2026-07-02 | 3.41 | $3.54 | 1.3M |
| 2026-07-01 | 3.36 | $3.54 | 1.4M |
| 2026-06-30 | 3.30 | $3.67 | 1.3M |
| 2026-06-29 | 3.21 | $3.56 | 2.1M |
| 2026-06-26 | 3.12 | $3.21 | 1.3M |
| 2026-06-25 | 3.09 | $2.93 | 1.2M |
| 2026-06-24 | 3.11 | $3.16 | 1.0M |
| 2026-06-23 | 3.09 | $3.17 | 821495 |
| 2026-06-22 | 3.06 | $3.08 | 1.0M |
| 2026-06-18 | 3.04 | $3.20 | 1.3M |
| 2026-06-17 | 3.00 | $3.14 | 1.1M |
| 2026-06-16 | 2.96 | $3.16 | 1.0M |
| 2026-06-15 | 2.91 | $3.21 | 2.1M |
| 2026-06-12 | 2.84 | $2.90 | 748400 |
| 2026-06-11 | 2.83 | $2.92 | 934815 |
| 2026-06-10 | 2.81 | $2.84 | 679019 |
| 2026-06-09 | 2.80 | $2.85 | 1.1M |
| 2026-06-08 | 2.79 | $2.79 | 1.1M |
| 2026-06-05 | 2.79 | $2.74 | 1.2M |
| 2026-06-04 | 2.80 | $3.08 | 2.3M |
| 2026-06-03 | 2.74 | $2.67 | 851000 |
| 2026-06-02 | 2.76 | $2.86 | 863800 |
| 2026-06-01 | 2.75 | $2.79 | 1.5M |
| 2026-05-29 | 2.74 | $2.77 | 553187 |
| 2026-05-28 | 2.74 | $2.83 | 531675 |
| 2026-05-27 | 2.72 | $2.79 | 672112 |
| 2026-05-26 | 2.72 | $2.76 | 1.3M |
| 2026-05-22 | 2.71 | $2.84 | 1.5M |
| 2026-05-21 | 2.69 | $2.62 | 1.3M |
| 2026-05-20 | 2.72 | $2.49 | 2.0M |
| 2026-05-19 | 2.77 | $2.54 | 711326 |
| 2026-05-18 | 2.83 | $2.67 | 1.0M |
| 2026-05-15 | 2.86 | $2.70 | 1.0M |
| 2026-05-14 | 2.90 | $2.83 | 901300 |
| 2026-05-13 | 2.91 | $2.86 | 916800 |
| 2026-05-12 | 2.92 | $3.02 | 1.2M |
| 2026-05-11 | 2.89 | $3.04 | 1.6M |
| 2026-05-08 | 2.86 | $3.35 | 2.1M |
| 2026-05-07 | 2.76 | $2.99 | 1.5M |
| 2026-05-06 | 2.71 | $3.04 | 1.2M |
| 2026-05-05 | 2.65 | $3.15 | 1.8M |
| 2026-05-04 | 2.56 | $3.03 | 1.5M |
| 2026-05-01 | 2.48 | $3.15 | 3.8M |
| 2026-04-30 | 2.36 | $2.57 | 1.4M |
| 2026-04-29 | 2.34 | $2.56 | 1.4M |
| 2026-04-28 | 2.33 | $2.42 | 796102 |
| 2026-04-27 | 2.34 | $2.61 | 1.4M |
| 2026-04-24 | 2.33 | $2.52 | 1.2M |
| 2026-04-23 | 2.32 | $2.36 | 2.0M |
| 2026-04-22 | 2.36 | $2.34 | 1.9M |
| 2026-04-21 | 2.40 | $2.47 | 1.5M |
| 2026-04-20 | 2.43 | $2.63 | 1.4M |
| 2026-04-17 | 2.43 | $2.62 | 2.4M |
| 2026-04-16 | 2.43 | $2.50 | 1.5M |
| 2026-04-15 | 2.46 | $2.43 | 2.2M |
| 2026-04-14 | 2.52 | $2.30 | 2.5M |
| 2026-04-13 | 2.61 | $2.18 | 3.0M |
| 2026-04-10 | 2.75 | $2.18 | 12.0M |
| 2026-04-09 | 2.90 | $2.87 | 1.0M |
| 2026-04-08 | 2.95 | $2.87 | 1.1M |
| 2026-04-07 | 2.99 | $2.93 | 568200 |
| 2026-04-06 | 3.04 | $2.99 | 510200 |
| 2026-04-02 | 3.08 | $2.99 | 623936 |
| 2026-04-01 | 3.13 | $3.00 | 638616 |
| 2026-03-31 | 3.19 | $3.05 | 784400 |
| 2026-03-30 | 3.25 | $3.15 | 538708 |
| 2026-03-27 | 3.30 | $3.13 | 680455 |
| 2026-03-26 | 3.36 | $3.19 | 584889 |
| 2026-03-25 | 3.42 | $3.31 | 599601 |
| 2026-03-24 | 3.46 | $3.13 | 435721 |
| 2026-03-23 | 3.55 | $3.30 | 792243 |
| 2026-03-20 | 3.62 | $3.16 | 851600 |
| 2026-03-19 | 3.73 | $3.04 | 1.2M |
| 2026-03-18 | 3.89 | $3.31 | 1.4M |
| 2026-03-17 | 4.01 | $3.49 | 1.1M |
| 2026-03-16 | 4.11 | $3.85 | 749646 |
| 2026-03-13 | 4.16 | $3.70 | 1.6M |
| 2026-03-12 | 4.24 | $4.46 | 992205 |
| 2026-03-11 | 4.18 | $4.34 | 331261 |
| 2026-03-10 | 4.13 | $4.32 | 509049 |
| 2026-03-09 | 4.07 | $4.52 | 730000 |
| 2026-03-06 | 3.97 | $4.44 | 665700 |
| 2026-03-05 | 3.86 | $4.27 | 753402 |
| 2026-03-04 | 3.77 | $4.43 | 948341 |
| 2026-03-03 | 3.64 | $4.20 | 628524 |
| 2026-03-02 | 3.53 | $4.14 | 1.0M |
| 2026-02-27 | 3.41 | $3.92 | 893700 |
| 2026-02-26 | 3.33 | $3.86 | 988400 |
| 2026-02-25 | 3.25 | $3.63 | 1.0M |
| 2026-02-24 | 3.20 | $3.26 | 585411 |
| 2026-02-23 | 3.23 | $3.30 | 497549 |
| 2026-02-20 | 3.25 | $3.51 | 591895 |
| 2026-02-19 | 3.24 | $3.44 | 724800 |
| 2026-02-18 | 3.24 | $3.38 | 814320 |
| 2026-02-17 | 3.26 | $3.18 | 685232 |
| 2026-02-13 | 3.32 | $3.27 | 587918 |
| 2026-02-12 | 3.37 | $3.22 | 463200 |
| 2026-02-11 | 3.45 | $3.56 | 746900 |
| 2026-02-10 | 3.47 | $3.75 | 781300 |
| 2026-02-09 | 3.46 | $3.51 | 628500 |
| 2026-02-06 | 3.50 | $3.39 | 1.0M |
| 2026-02-05 | 3.57 | $3.03 | 942400 |
| 2026-02-04 | 3.73 | $3.25 | 1.1M |
| 2026-02-03 | 3.87 | $3.56 | 1.4M |
| 2026-02-02 | 3.97 | $3.78 | 648500 |
| 2026-01-30 | 4.04 | $3.94 | 835911 |
| 2026-01-29 | 4.09 | $4.04 | 1.0M |
| 2026-01-28 | 4.13 | $4.06 | 505505 |
| 2026-01-27 | 4.18 | $4.18 | 429239 |
| 2026-01-26 | 4.21 | $4.20 | 627300 |
| 2026-01-23 | 4.24 | $4.32 | 423905 |
| 2026-01-22 | 4.25 | $4.55 | 564902 |
| 2026-01-21 | 4.21 | $4.44 | 445823 |
| 2026-01-20 | 4.20 | $4.45 | 800649 |
| 2026-01-16 | 4.18 | $4.23 | 523748 |
| 2026-01-15 | 4.20 | $4.35 | 1.0M |
| 2026-01-14 | 4.21 | $4.20 | 658700 |
| 2026-01-13 | 4.25 | $4.18 | 514400 |
| 2026-01-12 | 4.31 | $4.31 | 559300 |
| 2026-01-09 | 4.34 | $4.21 | 507100 |
| 2026-01-08 | 4.41 | $4.15 | 671904 |
| 2026-01-07 | 4.50 | $4.21 | 688150 |
| 2026-01-06 | 4.60 | $4.31 | 1.4M |
| 2026-01-05 | 4.69 | $4.66 | 603990 |
| 2026-01-02 | 4.73 | $4.83 | 639000 |
| 2025-12-31 | 4.73 | $4.67 | 896160 |
| 2025-12-30 | 4.78 | $4.67 | 585200 |
| 2025-12-29 | 4.83 | $4.71 | 622719 |
| 2025-12-26 | 4.88 | $4.82 | 684500 |
| 2025-12-24 | 4.91 | $5.04 | 252034 |
| 2025-12-23 | 4.91 | $4.95 | 764900 |
| 2025-12-22 | 4.93 | $4.96 | 1.2M |
| 2025-12-19 | 4.95 | $5.39 | 6.2M |
| 2025-12-18 | 4.89 | $5.26 | 1.5M |
| 2025-12-17 | 4.84 | $5.00 | 891900 |
| 2025-12-16 | 4.85 | $5.25 | 967610 |
| 2025-12-15 | 4.80 | $5.07 | 1.2M |
| 2025-12-12 | 4.78 | $5.07 | 707673 |
| 2025-12-11 | 4.77 | $5.22 | 947528 |
| 2025-12-10 | 4.72 | $5.28 | 1.3M |
| 2025-12-09 | 4.66 | $5.32 | 912349 |
| 2025-12-08 | 4.58 | $5.12 | 1.2M |
| 2025-12-05 | 4.53 | $5.00 | 815200 |
| 2025-12-04 | 4.51 | $5.14 | 1.7M |
| 2025-12-03 | 4.45 | $4.48 | 722200 |
| 2025-12-02 | 4.53 | $4.37 | 765900 |
| 2025-12-01 | 4.65 | $4.41 | 843300 |
| 2025-11-28 | 4.79 | $4.88 | 869200 |
| 2025-11-26 | 4.85 | $4.74 | 672700 |
| 2025-11-25 | 4.95 | $4.66 | 567000 |
| 2025-11-24 | 5.09 | $4.76 | 749400 |
| 2025-11-21 | 5.24 | $5.04 | 1.1M |
| 2025-11-20 | 5.36 | $5.18 | 576900 |
| 2025-11-19 | 5.47 | $5.28 | 417800 |
| 2025-11-18 | 5.58 | $5.95 | 696400 |
| 2025-11-17 | 5.56 | $6.14 | 880400 |
| 2025-11-14 | 5.51 | $5.98 | 1.2M |
| 2025-11-13 | 5.49 | $5.25 | 756500 |
| 2025-11-12 | 5.63 | $5.36 | 422700 |
| 2025-11-11 | 5.77 | $5.52 | 404900 |
| 2025-11-10 | 5.90 | $5.63 | 689600 |
| 2025-11-07 | 6.03 | $6.03 | 464900 |
| 2025-11-06 | 6.10 | $6.42 | 540300 |
| 2025-11-05 | 6.11 | $6.54 | 265500 |
| 2025-11-04 | 6.09 | $6.17 | 175100 |
| 2025-11-03 | 6.15 | $6.59 | 347100 |
| 2025-10-31 | 6.14 | $6.40 | 564100 |
| 2025-10-30 | 6.17 | $6.25 | 550800 |
| 2025-10-29 | 6.25 | $6.33 | 513600 |
| 2025-10-28 | 6.32 | $6.45 | 462000 |
| 2025-10-27 | 6.38 | $6.69 | 307100 |
| 2025-10-24 | 6.41 | $6.83 | 297300 |
| 2025-10-23 | 6.42 | $6.93 | 412600 |
| 2025-10-22 | 6.41 | $6.83 | 343800 |
| 2025-10-21 | 6.43 | $7.15 | 522100 |
| 2025-10-20 | 6.39 | $7.36 | 500700 |
| 2025-10-17 | 6.30 | $6.99 | 814300 |
| 2025-10-16 | 6.28 | $6.81 | 382900 |
| 2025-10-15 | 6.31 | $6.97 | 746600 |
| 2025-10-14 | 6.31 | $7.40 | 782800 |
| 2025-10-13 | 6.24 | $6.67 | 502100 |
| 2025-10-10 | 6.31 | $6.61 | 986400 |
| 2025-10-09 | 6.41 | $6.91 | 852400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.24
2026-07-17
Close Price
$4.11
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
4.07
Maximum
6.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.24 | $4.11 | 1.1M |
| 2026-07-16 | 4.22 | $4.15 | 1.3M |
| 2026-07-15 | 4.16 | $4.17 | 1.3M |
| 2026-07-14 | 4.09 | $4.09 | 821312 |
| 2026-07-13 | 4.01 | $4.05 | 1.3M |
| 2026-07-10 | 3.93 | $4.00 | 1.7M |
| 2026-07-09 | 3.84 | $3.96 | 1.5M |
| 2026-07-08 | 3.74 | $3.88 | 1.9M |
| 2026-07-07 | 3.64 | $3.67 | 1.1M |
| 2026-07-06 | 3.57 | $3.53 | 1.6M |
| 2026-07-02 | 3.54 | $3.54 | 1.3M |
| 2026-07-01 | 3.49 | $3.54 | 1.4M |
| 2026-06-30 | 3.42 | $3.67 | 1.3M |
| 2026-06-29 | 3.30 | $3.56 | 2.1M |
| 2026-06-26 | 3.18 | $3.21 | 1.3M |
| 2026-06-25 | 3.15 | $2.93 | 1.2M |
| 2026-06-24 | 3.20 | $3.16 | 1.0M |
| 2026-06-23 | 3.18 | $3.17 | 821495 |
| 2026-06-22 | 3.15 | $3.08 | 1.0M |
| 2026-06-18 | 3.14 | $3.20 | 1.3M |
| 2026-06-17 | 3.09 | $3.14 | 1.1M |
| 2026-06-16 | 3.04 | $3.16 | 1.0M |
| 2026-06-15 | 2.98 | $3.21 | 2.1M |
| 2026-06-12 | 2.89 | $2.90 | 748400 |
| 2026-06-11 | 2.88 | $2.92 | 934815 |
| 2026-06-10 | 2.85 | $2.84 | 679019 |
| 2026-06-09 | 2.85 | $2.85 | 1.1M |
| 2026-06-08 | 2.84 | $2.79 | 1.1M |
| 2026-06-05 | 2.84 | $2.74 | 1.2M |
| 2026-06-04 | 2.86 | $3.08 | 2.3M |
| 2026-06-03 | 2.78 | $2.67 | 851000 |
| 2026-06-02 | 2.81 | $2.86 | 863800 |
| 2026-06-01 | 2.79 | $2.79 | 1.5M |
| 2026-05-29 | 2.79 | $2.77 | 553187 |
| 2026-05-28 | 2.79 | $2.83 | 531675 |
| 2026-05-27 | 2.77 | $2.79 | 672112 |
| 2026-05-26 | 2.76 | $2.76 | 1.3M |
| 2026-05-22 | 2.75 | $2.84 | 1.5M |
| 2026-05-21 | 2.72 | $2.62 | 1.3M |
| 2026-05-20 | 2.76 | $2.49 | 2.0M |
| 2026-05-19 | 2.84 | $2.54 | 711326 |
| 2026-05-18 | 2.93 | $2.67 | 1.0M |
| 2026-05-15 | 2.99 | $2.70 | 1.0M |
| 2026-05-14 | 3.05 | $2.83 | 901300 |
| 2026-05-13 | 3.09 | $2.86 | 916800 |
| 2026-05-12 | 3.12 | $3.02 | 1.2M |
| 2026-05-11 | 3.11 | $3.04 | 1.6M |
| 2026-05-08 | 3.08 | $3.35 | 2.1M |
| 2026-05-07 | 2.95 | $2.99 | 1.5M |
| 2026-05-06 | 2.90 | $3.04 | 1.2M |
| 2026-05-05 | 2.83 | $3.15 | 1.8M |
| 2026-05-04 | 2.70 | $3.03 | 1.5M |
| 2026-05-01 | 2.58 | $3.15 | 3.8M |
| 2026-04-30 | 2.40 | $2.57 | 1.4M |
| 2026-04-29 | 2.37 | $2.56 | 1.4M |
| 2026-04-28 | 2.34 | $2.42 | 796102 |
| 2026-04-27 | 2.35 | $2.61 | 1.4M |
| 2026-04-24 | 2.30 | $2.52 | 1.2M |
| 2026-04-23 | 2.27 | $2.36 | 2.0M |
| 2026-04-22 | 2.30 | $2.34 | 1.9M |
| 2026-04-21 | 2.34 | $2.47 | 1.5M |
| 2026-04-20 | 2.35 | $2.63 | 1.4M |
| 2026-04-17 | 2.32 | $2.62 | 2.4M |
| 2026-04-16 | 2.29 | $2.50 | 1.5M |
| 2026-04-15 | 2.30 | $2.43 | 2.2M |
| 2026-04-14 | 2.34 | $2.30 | 2.5M |
| 2026-04-13 | 2.44 | $2.18 | 3.0M |
| 2026-04-10 | 2.60 | $2.18 | 12.0M |
| 2026-04-09 | 2.81 | $2.87 | 1.0M |
| 2026-04-08 | 2.84 | $2.87 | 1.1M |
| 2026-04-07 | 2.89 | $2.93 | 568200 |
| 2026-04-06 | 2.93 | $2.99 | 510200 |
| 2026-04-02 | 2.96 | $2.99 | 623936 |
| 2026-04-01 | 3.01 | $3.00 | 638616 |
| 2026-03-31 | 3.07 | $3.05 | 784400 |
| 2026-03-30 | 3.13 | $3.15 | 538708 |
| 2026-03-27 | 3.17 | $3.13 | 680455 |
| 2026-03-26 | 3.24 | $3.19 | 584889 |
| 2026-03-25 | 3.30 | $3.31 | 599601 |
| 2026-03-24 | 3.35 | $3.13 | 435721 |
| 2026-03-23 | 3.46 | $3.30 | 792243 |
| 2026-03-20 | 3.54 | $3.16 | 851600 |
| 2026-03-19 | 3.70 | $3.04 | 1.2M |
| 2026-03-18 | 3.92 | $3.31 | 1.4M |
| 2026-03-17 | 4.11 | $3.49 | 1.1M |
| 2026-03-16 | 4.28 | $3.85 | 749646 |
| 2026-03-13 | 4.37 | $3.70 | 1.6M |
| 2026-03-12 | 4.52 | $4.46 | 992205 |
| 2026-03-11 | 4.46 | $4.34 | 331261 |
| 2026-03-10 | 4.43 | $4.32 | 509049 |
| 2026-03-09 | 4.38 | $4.52 | 730000 |
| 2026-03-06 | 4.26 | $4.44 | 665700 |
| 2026-03-05 | 4.14 | $4.27 | 753402 |
| 2026-03-04 | 4.03 | $4.43 | 948341 |
| 2026-03-03 | 3.86 | $4.20 | 628524 |
| 2026-03-02 | 3.71 | $4.14 | 1.0M |
| 2026-02-27 | 3.55 | $3.92 | 893700 |
| 2026-02-26 | 3.43 | $3.86 | 988400 |
| 2026-02-25 | 3.30 | $3.63 | 1.0M |
| 2026-02-24 | 3.22 | $3.26 | 585411 |
| 2026-02-23 | 3.25 | $3.30 | 497549 |
| 2026-02-20 | 3.26 | $3.51 | 591895 |
| 2026-02-19 | 3.22 | $3.44 | 724800 |
| 2026-02-18 | 3.20 | $3.38 | 814320 |
| 2026-02-17 | 3.20 | $3.18 | 685232 |
| 2026-02-13 | 3.26 | $3.27 | 587918 |
| 2026-02-12 | 3.32 | $3.22 | 463200 |
| 2026-02-11 | 3.41 | $3.56 | 746900 |
| 2026-02-10 | 3.41 | $3.75 | 781300 |
| 2026-02-09 | 3.36 | $3.51 | 628500 |
| 2026-02-06 | 3.38 | $3.39 | 1.0M |
| 2026-02-05 | 3.45 | $3.03 | 942400 |
| 2026-02-04 | 3.66 | $3.25 | 1.1M |
| 2026-02-03 | 3.84 | $3.56 | 1.4M |
| 2026-02-02 | 3.97 | $3.78 | 648500 |
| 2026-01-30 | 4.07 | $3.94 | 835911 |
| 2026-01-29 | 4.13 | $4.04 | 1.0M |
| 2026-01-28 | 4.18 | $4.06 | 505505 |
| 2026-01-27 | 4.24 | $4.18 | 429239 |
| 2026-01-26 | 4.27 | $4.20 | 627300 |
| 2026-01-23 | 4.31 | $4.32 | 423905 |
| 2026-01-22 | 4.32 | $4.55 | 564902 |
| 2026-01-21 | 4.26 | $4.44 | 445823 |
| 2026-01-20 | 4.23 | $4.45 | 800649 |
| 2026-01-16 | 4.18 | $4.23 | 523748 |
| 2026-01-15 | 4.21 | $4.35 | 1.0M |
| 2026-01-14 | 4.20 | $4.20 | 658700 |
| 2026-01-13 | 4.24 | $4.18 | 514400 |
| 2026-01-12 | 4.30 | $4.31 | 559300 |
| 2026-01-09 | 4.34 | $4.21 | 507100 |
| 2026-01-08 | 4.42 | $4.15 | 671904 |
| 2026-01-07 | 4.54 | $4.21 | 688150 |
| 2026-01-06 | 4.67 | $4.31 | 1.4M |
| 2026-01-05 | 4.80 | $4.66 | 603990 |
| 2026-01-02 | 4.85 | $4.83 | 639000 |
| 2025-12-31 | 4.86 | $4.67 | 896160 |
| 2025-12-30 | 4.92 | $4.67 | 585200 |
| 2025-12-29 | 4.99 | $4.71 | 622719 |
| 2025-12-26 | 5.07 | $4.82 | 684500 |
| 2025-12-24 | 5.14 | $5.04 | 252034 |
| 2025-12-23 | 5.15 | $4.95 | 764900 |
| 2025-12-22 | 5.19 | $4.96 | 1.2M |
| 2025-12-19 | 5.23 | $5.39 | 6.2M |
| 2025-12-18 | 5.15 | $5.26 | 1.5M |
| 2025-12-17 | 5.09 | $5.00 | 891900 |
| 2025-12-16 | 5.11 | $5.25 | 967610 |
| 2025-12-15 | 5.04 | $5.07 | 1.2M |
| 2025-12-12 | 5.03 | $5.07 | 707673 |
| 2025-12-11 | 5.01 | $5.22 | 947528 |
| 2025-12-10 | 4.94 | $5.28 | 1.3M |
| 2025-12-09 | 4.84 | $5.32 | 912349 |
| 2025-12-08 | 4.71 | $5.12 | 1.2M |
| 2025-12-05 | 4.62 | $5.00 | 815200 |
| 2025-12-04 | 4.55 | $5.14 | 1.7M |
| 2025-12-03 | 4.44 | $4.48 | 722200 |
| 2025-12-02 | 4.51 | $4.37 | 765900 |
| 2025-12-01 | 4.65 | $4.41 | 843300 |
| 2025-11-28 | 4.80 | $4.88 | 869200 |
| 2025-11-26 | 4.86 | $4.74 | 672700 |
| 2025-11-25 | 4.97 | $4.66 | 567000 |
| 2025-11-24 | 5.15 | $4.76 | 749400 |
| 2025-11-21 | 5.34 | $5.04 | 1.1M |
| 2025-11-20 | 5.49 | $5.18 | 576900 |
| 2025-11-19 | 5.63 | $5.28 | 417800 |
| 2025-11-18 | 5.77 | $5.95 | 696400 |
| 2025-11-17 | 5.74 | $6.14 | 880400 |
| 2025-11-14 | 5.65 | $5.98 | 1.2M |
| 2025-11-13 | 5.60 | $5.25 | 756500 |
| 2025-11-12 | 5.77 | $5.36 | 422700 |
| 2025-11-11 | 5.95 | $5.52 | 404900 |
| 2025-11-10 | 6.13 | $5.63 | 689600 |
| 2025-11-07 | 6.31 | $6.03 | 464900 |
| 2025-11-06 | 6.41 | $6.42 | 540300 |
| 2025-11-05 | 6.42 | $6.54 | 265500 |
| 2025-11-04 | 6.39 | $6.17 | 175100 |
| 2025-11-03 | 6.47 | $6.59 | 347100 |
| 2025-10-31 | 6.45 | $6.40 | 564100 |
| 2025-10-30 | 6.49 | $6.25 | 550800 |
| 2025-10-29 | 6.58 | $6.33 | 513600 |
| 2025-10-28 | 6.68 | $6.45 | 462000 |
| 2025-10-27 | 6.77 | $6.69 | 307100 |
| 2025-10-24 | 6.81 | $6.83 | 297300 |
| 2025-10-23 | 6.81 | $6.93 | 412600 |
| 2025-10-22 | 6.79 | $6.83 | 343800 |
| 2025-10-21 | 6.81 | $7.15 | 522100 |
| 2025-10-20 | 6.73 | $7.36 | 500700 |
| 2025-10-17 | 6.58 | $6.99 | 814300 |
| 2025-10-16 | 6.52 | $6.81 | 382900 |
| 2025-10-15 | 6.51 | $6.97 | 746600 |
| 2025-10-14 | 6.47 | $7.40 | 782800 |
| 2025-10-13 | 6.29 | $6.67 | 502100 |
| 2025-10-10 | 6.32 | $6.61 | 986400 |
| 2025-10-09 | 6.40 | $6.91 | 852400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.73
2026-07-17
Close Price
$4.11
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.02
Average
43.56
Maximum
68.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.73 | $4.11 | 1.1M |
| 2026-07-16 | 68.20 | $4.15 | 1.3M |
| 2026-07-15 | 68.84 | $4.17 | 1.3M |
| 2026-07-14 | 67.69 | $4.09 | 821312 |
| 2026-07-13 | 67.11 | $4.05 | 1.3M |
| 2026-07-10 | 66.40 | $4.00 | 1.7M |
| 2026-07-09 | 65.83 | $3.96 | 1.5M |
| 2026-07-08 | 64.71 | $3.88 | 1.9M |
| 2026-07-07 | 61.55 | $3.67 | 1.1M |
| 2026-07-06 | 59.24 | $3.53 | 1.6M |
| 2026-07-02 | 59.48 | $3.54 | 1.3M |
| 2026-07-01 | 59.48 | $3.54 | 1.4M |
| 2026-06-30 | 62.48 | $3.67 | 1.3M |
| 2026-06-29 | 60.89 | $3.56 | 2.1M |
| 2026-06-26 | 55.16 | $3.21 | 1.3M |
| 2026-06-25 | 49.54 | $2.93 | 1.2M |
| 2026-06-24 | 54.91 | $3.16 | 1.0M |
| 2026-06-23 | 55.16 | $3.17 | 821495 |
| 2026-06-22 | 53.37 | $3.08 | 1.0M |
| 2026-06-18 | 56.22 | $3.20 | 1.3M |
| 2026-06-17 | 55.08 | $3.14 | 1.1M |
| 2026-06-16 | 55.53 | $3.16 | 1.0M |
| 2026-06-15 | 56.65 | $3.21 | 2.1M |
| 2026-06-12 | 50.82 | $2.90 | 748400 |
| 2026-06-11 | 51.25 | $2.92 | 934815 |
| 2026-06-10 | 49.66 | $2.84 | 679019 |
| 2026-06-09 | 49.85 | $2.85 | 1.1M |
| 2026-06-08 | 48.72 | $2.79 | 1.1M |
| 2026-06-05 | 47.78 | $2.74 | 1.2M |
| 2026-06-04 | 54.17 | $3.08 | 2.3M |
| 2026-06-03 | 45.88 | $2.67 | 851000 |
| 2026-06-02 | 49.85 | $2.86 | 863800 |
| 2026-06-01 | 48.28 | $2.79 | 1.5M |
| 2026-05-29 | 47.84 | $2.77 | 553187 |
| 2026-05-28 | 49.03 | $2.83 | 531675 |
| 2026-05-27 | 48.21 | $2.79 | 672112 |
| 2026-05-26 | 47.61 | $2.76 | 1.3M |
| 2026-05-22 | 49.05 | $2.84 | 1.5M |
| 2026-05-21 | 44.69 | $2.62 | 1.3M |
| 2026-05-20 | 41.89 | $2.49 | 2.0M |
| 2026-05-19 | 42.68 | $2.54 | 711326 |
| 2026-05-18 | 44.76 | $2.67 | 1.0M |
| 2026-05-15 | 45.24 | $2.70 | 1.0M |
| 2026-05-14 | 47.35 | $2.83 | 901300 |
| 2026-05-13 | 47.84 | $2.86 | 916800 |
| 2026-05-12 | 50.47 | $3.02 | 1.2M |
| 2026-05-11 | 50.81 | $3.04 | 1.6M |
| 2026-05-08 | 56.26 | $3.35 | 2.1M |
| 2026-05-07 | 50.38 | $2.99 | 1.5M |
| 2026-05-06 | 51.29 | $3.04 | 1.2M |
| 2026-05-05 | 53.31 | $3.15 | 1.8M |
| 2026-05-04 | 51.33 | $3.03 | 1.5M |
| 2026-05-01 | 53.48 | $3.15 | 3.8M |
| 2026-04-30 | 42.38 | $2.57 | 1.4M |
| 2026-04-29 | 42.15 | $2.56 | 1.4M |
| 2026-04-28 | 38.97 | $2.42 | 796102 |
| 2026-04-27 | 41.95 | $2.61 | 1.4M |
| 2026-04-24 | 39.88 | $2.52 | 1.2M |
| 2026-04-23 | 36.03 | $2.36 | 2.0M |
| 2026-04-22 | 35.54 | $2.34 | 1.9M |
| 2026-04-21 | 37.31 | $2.47 | 1.5M |
| 2026-04-20 | 39.60 | $2.63 | 1.4M |
| 2026-04-17 | 39.38 | $2.62 | 2.4M |
| 2026-04-16 | 36.73 | $2.50 | 1.5M |
| 2026-04-15 | 35.16 | $2.43 | 2.2M |
| 2026-04-14 | 32.20 | $2.30 | 2.5M |
| 2026-04-13 | 29.36 | $2.18 | 3.0M |
| 2026-04-10 | 29.36 | $2.18 | 12.0M |
| 2026-04-09 | 37.50 | $2.87 | 1.0M |
| 2026-04-08 | 37.50 | $2.87 | 1.1M |
| 2026-04-07 | 38.33 | $2.93 | 568200 |
| 2026-04-06 | 39.16 | $2.99 | 510200 |
| 2026-04-02 | 39.16 | $2.99 | 623936 |
| 2026-04-01 | 39.29 | $3.00 | 638616 |
| 2026-03-31 | 39.90 | $3.05 | 784400 |
| 2026-03-30 | 41.13 | $3.15 | 538708 |
| 2026-03-27 | 40.78 | $3.13 | 680455 |
| 2026-03-26 | 41.48 | $3.19 | 584889 |
| 2026-03-25 | 42.87 | $3.31 | 599601 |
| 2026-03-24 | 40.01 | $3.13 | 435721 |
| 2026-03-23 | 41.89 | $3.30 | 792243 |
| 2026-03-20 | 39.67 | $3.16 | 851600 |
| 2026-03-19 | 37.73 | $3.04 | 1.2M |
| 2026-03-18 | 40.51 | $3.31 | 1.4M |
| 2026-03-17 | 42.49 | $3.49 | 1.1M |
| 2026-03-16 | 46.85 | $3.85 | 749646 |
| 2026-03-13 | 44.60 | $3.70 | 1.6M |
| 2026-03-12 | 56.01 | $4.46 | 992205 |
| 2026-03-11 | 54.25 | $4.34 | 331261 |
| 2026-03-10 | 53.96 | $4.32 | 509049 |
| 2026-03-09 | 57.43 | $4.52 | 730000 |
| 2026-03-06 | 56.37 | $4.44 | 665700 |
| 2026-03-05 | 54.04 | $4.27 | 753402 |
| 2026-03-04 | 56.74 | $4.43 | 948341 |
| 2026-03-03 | 53.58 | $4.20 | 628524 |
| 2026-03-02 | 52.72 | $4.14 | 1.0M |
| 2026-02-27 | 49.47 | $3.92 | 893700 |
| 2026-02-26 | 48.55 | $3.86 | 988400 |
| 2026-02-25 | 44.91 | $3.63 | 1.0M |
| 2026-02-24 | 38.23 | $3.26 | 585411 |
| 2026-02-23 | 38.71 | $3.30 | 497549 |
| 2026-02-20 | 41.31 | $3.51 | 591895 |
| 2026-02-19 | 40.03 | $3.44 | 724800 |
| 2026-02-18 | 38.95 | $3.38 | 814320 |
| 2026-02-17 | 35.26 | $3.18 | 685232 |
| 2026-02-13 | 36.20 | $3.27 | 587918 |
| 2026-02-12 | 35.29 | $3.22 | 463200 |
| 2026-02-11 | 38.86 | $3.56 | 746900 |
| 2026-02-10 | 41.06 | $3.75 | 781300 |
| 2026-02-09 | 36.76 | $3.51 | 628500 |
| 2026-02-06 | 34.49 | $3.39 | 1.0M |
| 2026-02-05 | 27.02 | $3.03 | 942400 |
| 2026-02-04 | 28.94 | $3.25 | 1.1M |
| 2026-02-03 | 31.97 | $3.56 | 1.4M |
| 2026-02-02 | 34.40 | $3.78 | 648500 |
| 2026-01-30 | 36.30 | $3.94 | 835911 |
| 2026-01-29 | 37.54 | $4.04 | 1.0M |
| 2026-01-28 | 37.78 | $4.06 | 505505 |
| 2026-01-27 | 39.24 | $4.18 | 429239 |
| 2026-01-26 | 39.48 | $4.20 | 627300 |
| 2026-01-23 | 40.91 | $4.32 | 423905 |
| 2026-01-22 | 43.80 | $4.55 | 564902 |
| 2026-01-21 | 41.94 | $4.44 | 445823 |
| 2026-01-20 | 42.06 | $4.45 | 800649 |
| 2026-01-16 | 38.36 | $4.23 | 523748 |
| 2026-01-15 | 39.67 | $4.35 | 1.0M |
| 2026-01-14 | 37.11 | $4.20 | 658700 |
| 2026-01-13 | 36.78 | $4.18 | 514400 |
| 2026-01-12 | 38.04 | $4.31 | 559300 |
| 2026-01-09 | 36.44 | $4.21 | 507100 |
| 2026-01-08 | 35.49 | $4.15 | 671904 |
| 2026-01-07 | 36.00 | $4.21 | 688150 |
| 2026-01-06 | 36.84 | $4.31 | 1.4M |
| 2026-01-05 | 39.94 | $4.66 | 603990 |
| 2026-01-02 | 41.56 | $4.83 | 639000 |
| 2025-12-31 | 39.37 | $4.67 | 896160 |
| 2025-12-30 | 39.37 | $4.67 | 585200 |
| 2025-12-29 | 39.70 | $4.71 | 622719 |
| 2025-12-26 | 40.61 | $4.82 | 684500 |
| 2025-12-24 | 42.44 | $5.04 | 252034 |
| 2025-12-23 | 41.41 | $4.95 | 764900 |
| 2025-12-22 | 41.49 | $4.96 | 1.2M |
| 2025-12-19 | 44.97 | $5.39 | 6.2M |
| 2025-12-18 | 43.61 | $5.26 | 1.5M |
| 2025-12-17 | 40.84 | $5.00 | 891900 |
| 2025-12-16 | 42.76 | $5.25 | 967610 |
| 2025-12-15 | 40.86 | $5.07 | 1.2M |
| 2025-12-12 | 40.86 | $5.07 | 707673 |
| 2025-12-11 | 41.91 | $5.22 | 947528 |
| 2025-12-10 | 42.32 | $5.28 | 1.3M |
| 2025-12-09 | 42.58 | $5.32 | 912349 |
| 2025-12-08 | 40.82 | $5.12 | 1.2M |
| 2025-12-05 | 39.77 | $5.00 | 815200 |
| 2025-12-04 | 40.57 | $5.14 | 1.7M |
| 2025-12-03 | 34.68 | $4.48 | 722200 |
| 2025-12-02 | 33.64 | $4.37 | 765900 |
| 2025-12-01 | 33.83 | $4.41 | 843300 |
| 2025-11-28 | 36.05 | $4.88 | 869200 |
| 2025-11-26 | 34.84 | $4.74 | 672700 |
| 2025-11-25 | 34.16 | $4.66 | 567000 |
| 2025-11-24 | 34.59 | $4.76 | 749400 |
| 2025-11-21 | 35.78 | $5.04 | 1.1M |
| 2025-11-20 | 36.38 | $5.18 | 576900 |
| 2025-11-19 | 36.79 | $5.28 | 417800 |
| 2025-11-18 | 39.68 | $5.95 | 696400 |
| 2025-11-17 | 40.53 | $6.14 | 880400 |
| 2025-11-14 | 39.49 | $5.98 | 1.2M |
| 2025-11-13 | 34.50 | $5.25 | 756500 |
| 2025-11-12 | 34.91 | $5.36 | 422700 |
| 2025-11-11 | 35.50 | $5.52 | 404900 |
| 2025-11-10 | 35.89 | $5.63 | 689600 |
| 2025-11-07 | 37.32 | $6.03 | 464900 |
| 2025-11-06 | 38.75 | $6.42 | 540300 |
| 2025-11-05 | 39.18 | $6.54 | 265500 |
| 2025-11-04 | 37.10 | $6.17 | 175100 |
| 2025-11-03 | 38.52 | $6.59 | 347100 |
| 2025-10-31 | 37.49 | $6.40 | 564100 |
| 2025-10-30 | 36.70 | $6.25 | 550800 |
| 2025-10-29 | 36.94 | $6.33 | 513600 |
| 2025-10-28 | 37.28 | $6.45 | 462000 |
| 2025-10-27 | 37.95 | $6.69 | 307100 |
| 2025-10-24 | 38.34 | $6.83 | 297300 |
| 2025-10-23 | 38.60 | $6.93 | 412600 |
| 2025-10-22 | 38.20 | $6.83 | 343800 |
| 2025-10-21 | 38.98 | $7.15 | 522100 |
| 2025-10-20 | 39.48 | $7.36 | 500700 |
| 2025-10-17 | 38.14 | $6.99 | 814300 |
| 2025-10-16 | 37.50 | $6.81 | 382900 |
| 2025-10-15 | 37.84 | $6.97 | 746600 |
| 2025-10-14 | 38.71 | $7.40 | 782800 |
| 2025-10-13 | 36.34 | $6.67 | 502100 |
| 2025-10-10 | 36.15 | $6.61 | 986400 |
| 2025-10-09 | 36.68 | $6.91 | 852400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.74
2026-07-17
Close Price
$4.11
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.74 | $4.11 | 1.1M |
| 2026-07-16 | -7.41 | $4.15 | 1.3M |
| 2026-07-15 | -5.93 | $4.17 | 1.3M |
| 2026-07-14 | -4.80 | $4.09 | 821312 |
| 2026-07-13 | -7.35 | $4.05 | 1.3M |
| 2026-07-10 | -8.96 | $4.00 | 1.7M |
| 2026-07-09 | -5.51 | $3.96 | 1.5M |
| 2026-07-08 | -6.61 | $3.88 | 1.9M |
| 2026-07-07 | -11.61 | $3.67 | 1.1M |
| 2026-07-06 | -24.11 | $3.53 | 1.6M |
| 2026-07-02 | -18.10 | $3.54 | 1.3M |
| 2026-07-01 | -17.76 | $3.54 | 1.4M |
| 2026-06-30 | -5.61 | $3.67 | 1.3M |
| 2026-06-29 | -1.10 | $3.56 | 2.1M |
| 2026-06-26 | -20.29 | $3.21 | 1.3M |
| 2026-06-25 | -60.87 | $2.93 | 1.2M |
| 2026-06-24 | -27.54 | $3.16 | 1.0M |
| 2026-06-23 | -26.09 | $3.17 | 821495 |
| 2026-06-22 | -38.57 | $3.08 | 1.0M |
| 2026-06-18 | -14.29 | $3.20 | 1.3M |
| 2026-06-17 | -19.59 | $3.14 | 1.1M |
| 2026-06-16 | -15.79 | $3.16 | 1.0M |
| 2026-06-15 | -9.57 | $3.21 | 2.1M |
| 2026-06-12 | -31.65 | $2.90 | 748400 |
| 2026-06-11 | -29.11 | $2.92 | 934815 |
| 2026-06-10 | -39.24 | $2.84 | 679019 |
| 2026-06-09 | -38.75 | $2.85 | 1.1M |
| 2026-06-08 | -58.65 | $2.79 | 1.1M |
| 2026-06-05 | -63.46 | $2.74 | 1.2M |
| 2026-06-04 | -30.77 | $3.08 | 2.3M |
| 2026-06-03 | -70.19 | $2.67 | 851000 |
| 2026-06-02 | -51.92 | $2.86 | 863800 |
| 2026-06-01 | -58.65 | $2.79 | 1.5M |
| 2026-05-29 | -60.58 | $2.77 | 553187 |
| 2026-05-28 | -54.81 | $2.83 | 531675 |
| 2026-05-27 | -58.65 | $2.79 | 672112 |
| 2026-05-26 | -61.54 | $2.76 | 1.3M |
| 2026-05-22 | -53.85 | $2.84 | 1.5M |
| 2026-05-21 | -72.90 | $2.62 | 1.3M |
| 2026-05-20 | -80.53 | $2.49 | 2.0M |
| 2026-05-19 | -76.11 | $2.54 | 711326 |
| 2026-05-18 | -64.60 | $2.67 | 1.0M |
| 2026-05-15 | -61.95 | $2.70 | 1.0M |
| 2026-05-14 | -50.44 | $2.83 | 901300 |
| 2026-05-13 | -47.79 | $2.86 | 916800 |
| 2026-05-12 | -32.20 | $3.02 | 1.2M |
| 2026-05-11 | -29.03 | $3.04 | 1.6M |
| 2026-05-08 | 0.00 | $3.35 | 2.1M |
| 2026-05-07 | -18.26 | $2.99 | 1.5M |
| 2026-05-06 | -13.91 | $3.04 | 1.2M |
| 2026-05-05 | -4.35 | $3.15 | 1.8M |
| 2026-05-04 | -14.78 | $3.03 | 1.5M |
| 2026-05-01 | 0.00 | $3.15 | 3.8M |
| 2026-04-30 | -51.40 | $2.57 | 1.4M |
| 2026-04-29 | -52.34 | $2.56 | 1.4M |
| 2026-04-28 | -68.64 | $2.42 | 796102 |
| 2026-04-27 | -52.94 | $2.61 | 1.4M |
| 2026-04-24 | -60.50 | $2.52 | 1.2M |
| 2026-04-23 | -76.69 | $2.36 | 2.0M |
| 2026-04-22 | -78.20 | $2.34 | 1.9M |
| 2026-04-21 | -68.42 | $2.47 | 1.5M |
| 2026-04-20 | -57.04 | $2.63 | 1.4M |
| 2026-04-17 | -57.78 | $2.62 | 2.4M |
| 2026-04-16 | -66.67 | $2.50 | 1.5M |
| 2026-04-15 | -73.43 | $2.43 | 2.2M |
| 2026-04-14 | -86.77 | $2.30 | 2.5M |
| 2026-04-13 | -93.37 | $2.18 | 3.0M |
| 2026-04-10 | -94.17 | $2.18 | 12.0M |
| 2026-04-09 | -90.76 | $2.87 | 1.0M |
| 2026-04-08 | -97.66 | $2.87 | 1.1M |
| 2026-04-07 | -96.99 | $2.93 | 568200 |
| 2026-04-06 | -93.37 | $2.99 | 510200 |
| 2026-04-02 | -93.41 | $2.99 | 623936 |
| 2026-04-01 | -94.51 | $3.00 | 638616 |
| 2026-03-31 | -94.97 | $3.05 | 784400 |
| 2026-03-30 | -88.68 | $3.15 | 538708 |
| 2026-03-27 | -89.94 | $3.13 | 680455 |
| 2026-03-26 | -86.16 | $3.19 | 584889 |
| 2026-03-25 | -78.62 | $3.31 | 599601 |
| 2026-03-24 | -89.94 | $3.13 | 435721 |
| 2026-03-23 | -79.25 | $3.30 | 792243 |
| 2026-03-20 | -88.05 | $3.16 | 851600 |
| 2026-03-19 | -98.70 | $3.04 | 1.2M |
| 2026-03-18 | -89.93 | $3.31 | 1.4M |
| 2026-03-17 | -75.89 | $3.49 | 1.1M |
| 2026-03-16 | -49.65 | $3.85 | 749646 |
| 2026-03-13 | -60.14 | $3.70 | 1.6M |
| 2026-03-12 | -6.99 | $4.46 | 992205 |
| 2026-03-11 | -15.38 | $4.34 | 331261 |
| 2026-03-10 | -16.78 | $4.32 | 509049 |
| 2026-03-09 | -2.80 | $4.52 | 730000 |
| 2026-03-06 | -7.84 | $4.44 | 665700 |
| 2026-03-05 | -18.47 | $4.27 | 753402 |
| 2026-03-04 | -8.28 | $4.43 | 948341 |
| 2026-03-03 | -7.63 | $4.20 | 628524 |
| 2026-03-02 | -1.71 | $4.14 | 1.0M |
| 2026-02-27 | -15.45 | $3.92 | 893700 |
| 2026-02-26 | -20.91 | $3.86 | 988400 |
| 2026-02-25 | -48.80 | $3.63 | 1.0M |
| 2026-02-24 | -78.74 | $3.26 | 585411 |
| 2026-02-23 | -77.54 | $3.30 | 497549 |
| 2026-02-20 | -68.48 | $3.51 | 591895 |
| 2026-02-19 | -73.53 | $3.44 | 724800 |
| 2026-02-18 | -77.06 | $3.38 | 814320 |
| 2026-02-17 | -88.82 | $3.18 | 685232 |
| 2026-02-13 | -83.53 | $3.27 | 587918 |
| 2026-02-12 | -86.47 | $3.22 | 463200 |
| 2026-02-11 | -66.47 | $3.56 | 746900 |
| 2026-02-10 | -55.29 | $3.75 | 781300 |
| 2026-02-09 | -69.41 | $3.51 | 628500 |
| 2026-02-06 | -76.47 | $3.39 | 1.0M |
| 2026-02-05 | -97.65 | $3.03 | 942400 |
| 2026-02-04 | -95.36 | $3.25 | 1.1M |
| 2026-02-03 | -92.62 | $3.56 | 1.4M |
| 2026-02-02 | -100.00 | $3.78 | 648500 |
| 2026-01-30 | -91.82 | $3.94 | 835911 |
| 2026-01-29 | -84.26 | $4.04 | 1.0M |
| 2026-01-28 | -95.70 | $4.06 | 505505 |
| 2026-01-27 | -82.80 | $4.18 | 429239 |
| 2026-01-26 | -83.18 | $4.20 | 627300 |
| 2026-01-23 | -71.96 | $4.32 | 423905 |
| 2026-01-22 | -52.68 | $4.55 | 564902 |
| 2026-01-21 | -73.75 | $4.44 | 445823 |
| 2026-01-20 | -73.94 | $4.45 | 800649 |
| 2026-01-16 | -87.27 | $4.23 | 523748 |
| 2026-01-15 | -80.00 | $4.35 | 1.0M |
| 2026-01-14 | -89.09 | $4.20 | 658700 |
| 2026-01-13 | -90.30 | $4.18 | 514400 |
| 2026-01-12 | -82.42 | $4.31 | 559300 |
| 2026-01-09 | -90.68 | $4.21 | 507100 |
| 2026-01-08 | -98.70 | $4.15 | 671904 |
| 2026-01-07 | -95.42 | $4.21 | 688150 |
| 2026-01-06 | -96.45 | $4.31 | 1.4M |
| 2026-01-05 | -87.07 | $4.66 | 603990 |
| 2026-01-02 | -72.41 | $4.83 | 639000 |
| 2025-12-31 | -68.03 | $4.67 | 896160 |
| 2025-12-30 | -68.03 | $4.67 | 585200 |
| 2025-12-29 | -65.31 | $4.71 | 622719 |
| 2025-12-26 | -57.82 | $4.82 | 684500 |
| 2025-12-24 | -42.86 | $5.04 | 252034 |
| 2025-12-23 | -48.98 | $4.95 | 764900 |
| 2025-12-22 | -48.30 | $4.96 | 1.2M |
| 2025-12-19 | -19.05 | $5.39 | 6.2M |
| 2025-12-18 | -25.35 | $5.26 | 1.5M |
| 2025-12-17 | -58.97 | $5.00 | 891900 |
| 2025-12-16 | -46.15 | $5.25 | 967610 |
| 2025-12-15 | -65.88 | $5.07 | 1.2M |
| 2025-12-12 | -65.88 | $5.07 | 707673 |
| 2025-12-11 | -60.00 | $5.22 | 947528 |
| 2025-12-10 | -57.65 | $5.28 | 1.3M |
| 2025-12-09 | -56.08 | $5.32 | 912349 |
| 2025-12-08 | -63.92 | $5.12 | 1.2M |
| 2025-12-05 | -68.63 | $5.00 | 815200 |
| 2025-12-04 | -63.14 | $5.14 | 1.7M |
| 2025-12-03 | -89.02 | $4.48 | 722200 |
| 2025-12-02 | -95.20 | $4.37 | 765900 |
| 2025-12-01 | -100.00 | $4.41 | 843300 |
| 2025-11-28 | -82.25 | $4.88 | 869200 |
| 2025-11-26 | -88.31 | $4.74 | 672700 |
| 2025-11-25 | -97.25 | $4.66 | 567000 |
| 2025-11-24 | -97.14 | $4.76 | 749400 |
| 2025-11-21 | -84.55 | $5.04 | 1.1M |
| 2025-11-20 | -93.81 | $5.18 | 576900 |
| 2025-11-19 | -88.94 | $5.28 | 417800 |
| 2025-11-18 | -57.82 | $5.95 | 696400 |
| 2025-11-17 | -52.84 | $6.14 | 880400 |
| 2025-11-14 | -60.00 | $5.98 | 1.2M |
| 2025-11-13 | -92.54 | $5.25 | 756500 |
| 2025-11-12 | -92.59 | $5.36 | 422700 |
| 2025-11-11 | -94.93 | $5.52 | 404900 |
| 2025-11-10 | -98.48 | $5.63 | 689600 |
| 2025-11-07 | -92.26 | $6.03 | 464900 |
| 2025-11-06 | -69.05 | $6.42 | 540300 |
| 2025-11-05 | -61.90 | $6.54 | 265500 |
| 2025-11-04 | -83.93 | $6.17 | 175100 |
| 2025-11-03 | -70.76 | $6.59 | 347100 |
| 2025-10-31 | -82.76 | $6.40 | 564100 |
| 2025-10-30 | -91.94 | $6.25 | 550800 |
| 2025-10-29 | -96.44 | $6.33 | 513600 |
| 2025-10-28 | -86.73 | $6.45 | 462000 |
| 2025-10-27 | -68.10 | $6.69 | 307100 |
| 2025-10-24 | -54.32 | $6.83 | 297300 |
| 2025-10-23 | -48.03 | $6.93 | 412600 |
| 2025-10-22 | -49.67 | $6.83 | 343800 |
| 2025-10-21 | -44.41 | $7.15 | 522100 |
| 2025-10-20 | -40.95 | $7.36 | 500700 |
| 2025-10-17 | -47.04 | $6.99 | 814300 |
| 2025-10-16 | -50.00 | $6.81 | 382900 |
| 2025-10-15 | -47.37 | $6.97 | 746600 |
| 2025-10-14 | -62.07 | $7.40 | 782800 |
| 2025-10-13 | -79.62 | $6.67 | 502100 |
| 2025-10-10 | -81.23 | $6.61 | 986400 |
| 2025-10-09 | -79.25 | $6.91 | 852400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.17
2026-07-17
Close Price
$4.11
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
1.74
Average
15.87
Maximum
31.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.17 | $4.11 | 1.1M |
| 2026-07-16 | 30.56 | $4.15 | 1.3M |
| 2026-07-15 | 29.41 | $4.17 | 1.3M |
| 2026-07-14 | 28.21 | $4.09 | 821312 |
| 2026-07-13 | 27.11 | $4.05 | 1.3M |
| 2026-07-10 | 25.96 | $4.00 | 1.7M |
| 2026-07-09 | 24.80 | $3.96 | 1.5M |
| 2026-07-08 | 23.70 | $3.88 | 1.9M |
| 2026-07-07 | 22.65 | $3.67 | 1.1M |
| 2026-07-06 | 21.85 | $3.53 | 1.6M |
| 2026-07-02 | 21.00 | $3.54 | 1.3M |
| 2026-07-01 | 20.27 | $3.54 | 1.4M |
| 2026-06-30 | 19.58 | $3.67 | 1.3M |
| 2026-06-29 | 18.54 | $3.56 | 2.1M |
| 2026-06-26 | 17.71 | $3.21 | 1.3M |
| 2026-06-25 | 17.59 | $2.93 | 1.2M |
| 2026-06-24 | 17.43 | $3.16 | 1.0M |
| 2026-06-23 | 16.73 | $3.17 | 821495 |
| 2026-06-22 | 16.07 | $3.08 | 1.0M |
| 2026-06-18 | 15.07 | $3.20 | 1.3M |
| 2026-06-17 | 14.28 | $3.14 | 1.1M |
| 2026-06-16 | 13.32 | $3.16 | 1.0M |
| 2026-06-15 | 12.32 | $3.21 | 2.1M |
| 2026-06-12 | 11.28 | $2.90 | 748400 |
| 2026-06-11 | 10.89 | $2.92 | 934815 |
| 2026-06-10 | 10.47 | $2.84 | 679019 |
| 2026-06-09 | 10.22 | $2.85 | 1.1M |
| 2026-06-08 | 9.96 | $2.79 | 1.1M |
| 2026-06-05 | 9.77 | $2.74 | 1.2M |
| 2026-06-04 | 9.46 | $3.08 | 2.3M |
| 2026-06-03 | 9.13 | $2.67 | 851000 |
| 2026-06-02 | 9.58 | $2.86 | 863800 |
| 2026-06-01 | 9.95 | $2.79 | 1.5M |
| 2026-05-29 | 10.38 | $2.77 | 553187 |
| 2026-05-28 | 10.92 | $2.83 | 531675 |
| 2026-05-27 | 11.40 | $2.79 | 672112 |
| 2026-05-26 | 11.98 | $2.76 | 1.3M |
| 2026-05-22 | 12.57 | $2.84 | 1.5M |
| 2026-05-21 | 13.14 | $2.62 | 1.3M |
| 2026-05-20 | 13.20 | $2.49 | 2.0M |
| 2026-05-19 | 13.12 | $2.54 | 711326 |
| 2026-05-18 | 13.38 | $2.67 | 1.0M |
| 2026-05-15 | 13.70 | $2.70 | 1.0M |
| 2026-05-14 | 14.33 | $2.83 | 901300 |
| 2026-05-13 | 15.07 | $2.86 | 916800 |
| 2026-05-12 | 15.69 | $3.02 | 1.2M |
| 2026-05-11 | 16.12 | $3.04 | 1.6M |
| 2026-05-08 | 16.40 | $3.35 | 2.1M |
| 2026-05-07 | 16.78 | $2.99 | 1.5M |
| 2026-05-06 | 17.60 | $3.04 | 1.2M |
| 2026-05-05 | 18.10 | $3.15 | 1.8M |
| 2026-05-04 | 18.63 | $3.03 | 1.5M |
| 2026-05-01 | 18.97 | $3.15 | 3.8M |
| 2026-04-30 | 19.41 | $2.57 | 1.4M |
| 2026-04-29 | 19.94 | $2.56 | 1.4M |
| 2026-04-28 | 20.33 | $2.42 | 796102 |
| 2026-04-27 | 20.75 | $2.61 | 1.4M |
| 2026-04-24 | 21.37 | $2.52 | 1.2M |
| 2026-04-23 | 21.62 | $2.36 | 2.0M |
| 2026-04-22 | 21.45 | $2.34 | 1.9M |
| 2026-04-21 | 21.36 | $2.47 | 1.5M |
| 2026-04-20 | 21.47 | $2.63 | 1.4M |
| 2026-04-17 | 21.82 | $2.62 | 2.4M |
| 2026-04-16 | 22.19 | $2.50 | 1.5M |
| 2026-04-15 | 21.76 | $2.43 | 2.2M |
| 2026-04-14 | 21.11 | $2.30 | 2.5M |
| 2026-04-13 | 20.06 | $2.18 | 3.0M |
| 2026-04-10 | 18.75 | $2.18 | 12.0M |
| 2026-04-09 | 17.37 | $2.87 | 1.0M |
| 2026-04-08 | 16.78 | $2.87 | 1.1M |
| 2026-04-07 | 16.39 | $2.93 | 568200 |
| 2026-04-06 | 16.11 | $2.99 | 510200 |
| 2026-04-02 | 15.96 | $2.99 | 623936 |
| 2026-04-01 | 15.58 | $3.00 | 638616 |
| 2026-03-31 | 15.23 | $3.05 | 784400 |
| 2026-03-30 | 15.08 | $3.15 | 538708 |
| 2026-03-27 | 15.02 | $3.13 | 680455 |
| 2026-03-26 | 14.96 | $3.19 | 584889 |
| 2026-03-25 | 15.03 | $3.31 | 599601 |
| 2026-03-24 | 14.94 | $3.13 | 435721 |
| 2026-03-23 | 14.90 | $3.30 | 792243 |
| 2026-03-20 | 14.89 | $3.16 | 851600 |
| 2026-03-19 | 14.52 | $3.04 | 1.2M |
| 2026-03-18 | 14.21 | $3.31 | 1.4M |
| 2026-03-17 | 14.17 | $3.49 | 1.1M |
| 2026-03-16 | 14.47 | $3.85 | 749646 |
| 2026-03-13 | 15.22 | $3.70 | 1.6M |
| 2026-03-12 | 16.01 | $4.46 | 992205 |
| 2026-03-11 | 15.85 | $4.34 | 331261 |
| 2026-03-10 | 15.29 | $4.32 | 509049 |
| 2026-03-09 | 14.69 | $4.52 | 730000 |
| 2026-03-06 | 14.07 | $4.44 | 665700 |
| 2026-03-05 | 13.41 | $4.27 | 753402 |
| 2026-03-04 | 12.91 | $4.43 | 948341 |
| 2026-03-03 | 12.26 | $4.20 | 628524 |
| 2026-03-02 | 11.92 | $4.14 | 1.0M |
| 2026-02-27 | 11.76 | $3.92 | 893700 |
| 2026-02-26 | 11.83 | $3.86 | 988400 |
| 2026-02-25 | 12.07 | $3.63 | 1.0M |
| 2026-02-24 | 12.48 | $3.26 | 585411 |
| 2026-02-23 | 12.58 | $3.30 | 497549 |
| 2026-02-20 | 12.75 | $3.51 | 591895 |
| 2026-02-19 | 13.23 | $3.44 | 724800 |
| 2026-02-18 | 13.35 | $3.38 | 814320 |
| 2026-02-17 | 13.34 | $3.18 | 685232 |
| 2026-02-13 | 13.15 | $3.27 | 587918 |
| 2026-02-12 | 13.05 | $3.22 | 463200 |
| 2026-02-11 | 12.95 | $3.56 | 746900 |
| 2026-02-10 | 13.08 | $3.75 | 781300 |
| 2026-02-09 | 13.37 | $3.51 | 628500 |
| 2026-02-06 | 12.87 | $3.39 | 1.0M |
| 2026-02-05 | 12.31 | $3.03 | 942400 |
| 2026-02-04 | 11.20 | $3.25 | 1.1M |
| 2026-02-03 | 10.24 | $3.56 | 1.4M |
| 2026-02-02 | 9.60 | $3.78 | 648500 |
| 2026-01-30 | 9.36 | $3.94 | 835911 |
| 2026-01-29 | 9.23 | $4.04 | 1.0M |
| 2026-01-28 | 9.11 | $4.06 | 505505 |
| 2026-01-27 | 9.26 | $4.18 | 429239 |
| 2026-01-26 | 9.58 | $4.20 | 627300 |
| 2026-01-23 | 9.92 | $4.32 | 423905 |
| 2026-01-22 | 10.39 | $4.55 | 564902 |
| 2026-01-21 | 10.50 | $4.44 | 445823 |
| 2026-01-20 | 10.69 | $4.45 | 800649 |
| 2026-01-16 | 10.98 | $4.23 | 523748 |
| 2026-01-15 | 11.51 | $4.35 | 1.0M |
| 2026-01-14 | 12.07 | $4.20 | 658700 |
| 2026-01-13 | 12.62 | $4.18 | 514400 |
| 2026-01-12 | 13.28 | $4.31 | 559300 |
| 2026-01-09 | 13.95 | $4.21 | 507100 |
| 2026-01-08 | 14.65 | $4.15 | 671904 |
| 2026-01-07 | 15.37 | $4.21 | 688150 |
| 2026-01-06 | 16.12 | $4.31 | 1.4M |
| 2026-01-05 | 16.77 | $4.66 | 603990 |
| 2026-01-02 | 16.98 | $4.83 | 639000 |
| 2025-12-31 | 17.29 | $4.67 | 896160 |
| 2025-12-30 | 17.74 | $4.67 | 585200 |
| 2025-12-29 | 18.05 | $4.71 | 622719 |
| 2025-12-26 | 18.32 | $4.82 | 684500 |
| 2025-12-24 | 18.48 | $5.04 | 252034 |
| 2025-12-23 | 18.56 | $4.95 | 764900 |
| 2025-12-22 | 18.64 | $4.96 | 1.2M |
| 2025-12-19 | 18.73 | $5.39 | 6.2M |
| 2025-12-18 | 18.47 | $5.26 | 1.5M |
| 2025-12-17 | 18.27 | $5.00 | 891900 |
| 2025-12-16 | 18.20 | $5.25 | 967610 |
| 2025-12-15 | 18.15 | $5.07 | 1.2M |
| 2025-12-12 | 18.09 | $5.07 | 707673 |
| 2025-12-11 | 18.07 | $5.22 | 947528 |
| 2025-12-10 | 17.90 | $5.28 | 1.3M |
| 2025-12-09 | 17.71 | $5.32 | 912349 |
| 2025-12-08 | 17.66 | $5.12 | 1.2M |
| 2025-12-05 | 17.68 | $5.00 | 815200 |
| 2025-12-04 | 17.65 | $5.14 | 1.7M |
| 2025-12-03 | 17.61 | $4.48 | 722200 |
| 2025-12-02 | 18.02 | $4.37 | 765900 |
| 2025-12-01 | 18.48 | $4.41 | 843300 |
| 2025-11-28 | 18.87 | $4.88 | 869200 |
| 2025-11-26 | 19.14 | $4.74 | 672700 |
| 2025-11-25 | 19.57 | $4.66 | 567000 |
| 2025-11-24 | 19.95 | $4.76 | 749400 |
| 2025-11-21 | 20.29 | $5.04 | 1.1M |
| 2025-11-20 | 20.67 | $5.18 | 576900 |
| 2025-11-19 | 20.85 | $5.28 | 417800 |
| 2025-11-18 | 20.95 | $5.95 | 696400 |
| 2025-11-17 | 20.83 | $6.14 | 880400 |
| 2025-11-14 | 20.54 | $5.98 | 1.2M |
| 2025-11-13 | 20.45 | $5.25 | 756500 |
| 2025-11-12 | 20.57 | $5.36 | 422700 |
| 2025-11-11 | 20.64 | $5.52 | 404900 |
| 2025-11-10 | 20.62 | $5.63 | 689600 |
| 2025-11-07 | 20.51 | $6.03 | 464900 |
| 2025-11-06 | 20.25 | $6.42 | 540300 |
| 2025-11-05 | 19.86 | $6.54 | 265500 |
| 2025-11-04 | 19.47 | $6.17 | 175100 |
| 2025-11-03 | 19.00 | $6.59 | 347100 |
| 2025-10-31 | 18.46 | $6.40 | 564100 |
| 2025-10-30 | 17.94 | $6.25 | 550800 |
| 2025-10-29 | 17.43 | $6.33 | 513600 |
| 2025-10-28 | 16.80 | $6.45 | 462000 |
| 2025-10-27 | 16.10 | $6.69 | 307100 |
| 2025-10-24 | 15.29 | $6.83 | 297300 |
| 2025-10-23 | 14.43 | $6.93 | 412600 |
| 2025-10-22 | 13.45 | $6.83 | 343800 |
| 2025-10-21 | 12.42 | $7.15 | 522100 |
| 2025-10-20 | 11.29 | $7.36 | 500700 |
| 2025-10-17 | 10.10 | $6.99 | 814300 |
| 2025-10-16 | 8.86 | $6.81 | 382900 |
| 2025-10-15 | 7.58 | $6.97 | 746600 |
| 2025-10-14 | 6.19 | $7.40 | 782800 |
| 2025-10-13 | 4.75 | $6.67 | 502100 |
| 2025-10-10 | 3.28 | $6.61 | 986400 |
| 2025-10-09 | 1.74 | $6.91 | 852400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected