Is Anika Therapeutics, Inc. (ANIK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anika Therapeutics, Inc. (ANIK) research center and poll results.
NASDAQ : ANIK
Anika Therapeutics, Inc.
$15.93 USD
$0.41 (2.64%)
- Volume
- 58.58K
- Average Volume
- 90.03K
- Market Capitalization
- $211.96M
- P/E Ratio
- -20.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.49
- Year Low
- $7.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.46
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.25
2026-07-16
Close Price
$15.82
Vol: 57079
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.65
Average
22.71
Maximum
42.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.25 | $15.82 | 57079 |
| 2026-07-15 | 15.18 | $15.93 | 58842 |
| 2026-07-14 | 15.11 | $15.52 | 60042 |
| 2026-07-13 | 15.07 | $15.77 | 95100 |
| 2026-07-10 | 15.02 | $15.60 | 46920 |
| 2026-07-09 | 14.99 | $16.09 | 53515 |
| 2026-07-08 | 14.91 | $16.34 | 157040 |
| 2026-07-07 | 14.82 | $15.87 | 89400 |
| 2026-07-06 | 14.75 | $16.03 | 58715 |
| 2026-07-02 | 14.69 | $15.36 | 43235 |
| 2026-07-01 | 14.64 | $15.18 | 95800 |
| 2026-06-30 | 14.60 | $14.63 | 74800 |
| 2026-06-29 | 14.60 | $15.01 | 76128 |
| 2026-06-26 | 14.58 | $15.10 | 166400 |
| 2026-06-25 | 14.57 | $14.62 | 43100 |
| 2026-06-24 | 14.58 | $14.73 | 69547 |
| 2026-06-23 | 14.59 | $14.59 | 54838 |
| 2026-06-22 | 14.60 | $14.20 | 92802 |
| 2026-06-18 | 14.64 | $14.42 | 131908 |
| 2026-06-17 | 14.68 | $14.23 | 89122 |
| 2026-06-16 | 14.71 | $14.30 | 59838 |
| 2026-06-15 | 14.74 | $14.61 | 52500 |
| 2026-06-12 | 14.76 | $14.72 | 53435 |
| 2026-06-11 | 14.79 | $14.72 | 45257 |
| 2026-06-10 | 14.79 | $14.95 | 117500 |
| 2026-06-09 | 14.78 | $14.57 | 56300 |
| 2026-06-08 | 14.78 | $14.60 | 53845 |
| 2026-06-05 | 14.78 | $14.48 | 42700 |
| 2026-06-04 | 14.82 | $14.79 | 59708 |
| 2026-06-03 | 14.83 | $14.41 | 49347 |
| 2026-06-02 | 14.86 | $14.38 | 57600 |
| 2026-06-01 | 14.87 | $14.63 | 80800 |
| 2026-05-29 | 14.88 | $14.53 | 99745 |
| 2026-05-28 | 14.78 | $14.90 | 113700 |
| 2026-05-27 | 14.65 | $14.81 | 37600 |
| 2026-05-26 | 14.67 | $14.89 | 56100 |
| 2026-05-22 | 14.72 | $14.88 | 50841 |
| 2026-05-21 | 14.75 | $15.02 | 56500 |
| 2026-05-20 | 14.77 | $15.14 | 59200 |
| 2026-05-19 | 14.79 | $14.82 | 99900 |
| 2026-05-18 | 14.80 | $14.95 | 72842 |
| 2026-05-15 | 14.84 | $14.91 | 71200 |
| 2026-05-14 | 14.89 | $15.34 | 123840 |
| 2026-05-13 | 14.90 | $14.80 | 46049 |
| 2026-05-12 | 14.92 | $14.68 | 50102 |
| 2026-05-11 | 14.95 | $14.54 | 74000 |
| 2026-05-08 | 14.97 | $14.77 | 110700 |
| 2026-05-07 | 14.97 | $15.14 | 83700 |
| 2026-05-06 | 14.97 | $15.12 | 109800 |
| 2026-05-05 | 14.98 | $14.95 | 100300 |
| 2026-05-04 | 14.98 | $14.55 | 157800 |
| 2026-05-01 | 14.99 | $14.85 | 236338 |
| 2026-04-30 | 14.98 | $12.45 | 219837 |
| 2026-04-29 | 15.11 | $12.39 | 298000 |
| 2026-04-28 | 15.22 | $15.26 | 144034 |
| 2026-04-27 | 15.16 | $15.85 | 75700 |
| 2026-04-24 | 15.08 | $15.37 | 113125 |
| 2026-04-23 | 15.05 | $15.42 | 97700 |
| 2026-04-22 | 15.01 | $15.55 | 137900 |
| 2026-04-21 | 14.94 | $15.04 | 91000 |
| 2026-04-20 | 14.90 | $15.82 | 85200 |
| 2026-04-17 | 14.81 | $16.00 | 74400 |
| 2026-04-16 | 14.72 | $15.39 | 91400 |
| 2026-04-15 | 14.65 | $15.28 | 86800 |
| 2026-04-14 | 14.61 | $15.30 | 250943 |
| 2026-04-13 | 14.57 | $14.89 | 131600 |
| 2026-04-10 | 14.53 | $14.76 | 174340 |
| 2026-04-09 | 14.51 | $15.22 | 87600 |
| 2026-04-08 | 14.47 | $15.21 | 124700 |
| 2026-04-07 | 14.43 | $14.92 | 103600 |
| 2026-04-06 | 14.43 | $14.75 | 87700 |
| 2026-04-02 | 14.40 | $14.80 | 98847 |
| 2026-04-01 | 14.37 | $14.98 | 187847 |
| 2026-03-31 | 14.34 | $14.50 | 119700 |
| 2026-03-30 | 14.33 | $14.13 | 123033 |
| 2026-03-27 | 14.34 | $14.28 | 91800 |
| 2026-03-26 | 14.35 | $14.75 | 205000 |
| 2026-03-25 | 14.25 | $14.56 | 138500 |
| 2026-03-24 | 14.07 | $14.28 | 94345 |
| 2026-03-23 | 13.90 | $14.27 | 116400 |
| 2026-03-20 | 13.73 | $13.85 | 212028 |
| 2026-03-19 | 13.57 | $14.18 | 132109 |
| 2026-03-18 | 13.40 | $14.11 | 95612 |
| 2026-03-17 | 13.22 | $14.51 | 97152 |
| 2026-03-16 | 13.01 | $14.36 | 94500 |
| 2026-03-13 | 12.80 | $14.20 | 92938 |
| 2026-03-12 | 12.60 | $14.30 | 119600 |
| 2026-03-11 | 12.39 | $14.36 | 130800 |
| 2026-03-10 | 12.19 | $14.46 | 147337 |
| 2026-03-09 | 11.98 | $14.96 | 153901 |
| 2026-03-06 | 11.76 | $14.12 | 124300 |
| 2026-03-05 | 11.57 | $14.25 | 159723 |
| 2026-03-04 | 11.39 | $14.36 | 138000 |
| 2026-03-03 | 11.17 | $14.40 | 174904 |
| 2026-03-02 | 10.93 | $14.32 | 239010 |
| 2026-02-27 | 10.68 | $14.36 | 334033 |
| 2026-02-26 | 10.42 | $12.79 | 273158 |
| 2026-02-25 | 10.23 | $10.94 | 145000 |
| 2026-02-24 | 10.14 | $10.85 | 223718 |
| 2026-02-23 | 10.06 | $10.92 | 145457 |
| 2026-02-20 | 9.98 | $10.63 | 88029 |
| 2026-02-19 | 9.92 | $10.70 | 76003 |
| 2026-02-18 | 9.86 | $10.52 | 80300 |
| 2026-02-17 | 9.81 | $10.42 | 118900 |
| 2026-02-13 | 9.75 | $10.21 | 73001 |
| 2026-02-12 | 9.72 | $10.06 | 82600 |
| 2026-02-11 | 9.69 | $10.25 | 111401 |
| 2026-02-10 | 9.66 | $10.33 | 133300 |
| 2026-02-09 | 9.61 | $10.23 | 106049 |
| 2026-02-06 | 9.58 | $10.46 | 139513 |
| 2026-02-05 | 9.53 | $10.30 | 454200 |
| 2026-02-04 | 9.51 | $10.67 | 235319 |
| 2026-02-03 | 9.46 | $10.02 | 263155 |
| 2026-02-02 | 9.43 | $9.63 | 161500 |
| 2026-01-30 | 9.42 | $9.23 | 158800 |
| 2026-01-29 | 9.43 | $9.15 | 120700 |
| 2026-01-28 | 9.45 | $9.13 | 183031 |
| 2026-01-27 | 9.47 | $9.15 | 117423 |
| 2026-01-26 | 9.49 | $9.23 | 121100 |
| 2026-01-23 | 9.51 | $9.31 | 109748 |
| 2026-01-22 | 9.51 | $9.39 | 91129 |
| 2026-01-21 | 9.51 | $9.52 | 118432 |
| 2026-01-20 | 9.51 | $9.46 | 186349 |
| 2026-01-16 | 9.52 | $9.31 | 125100 |
| 2026-01-15 | 9.53 | $9.53 | 139500 |
| 2026-01-14 | 9.52 | $9.54 | 118400 |
| 2026-01-13 | 9.53 | $9.55 | 132500 |
| 2026-01-12 | 9.53 | $9.41 | 137107 |
| 2026-01-09 | 9.53 | $9.52 | 160802 |
| 2026-01-08 | 9.54 | $9.55 | 132847 |
| 2026-01-07 | 9.53 | $9.84 | 123706 |
| 2026-01-06 | 9.52 | $9.66 | 110300 |
| 2026-01-05 | 9.52 | $9.47 | 97112 |
| 2026-01-02 | 9.52 | $9.35 | 148400 |
| 2025-12-31 | 9.53 | $9.61 | 125500 |
| 2025-12-30 | 9.52 | $9.55 | 99700 |
| 2025-12-29 | 9.53 | $9.53 | 157100 |
| 2025-12-26 | 9.55 | $9.55 | 149036 |
| 2025-12-24 | 9.56 | $9.48 | 93100 |
| 2025-12-23 | 9.58 | $9.39 | 162700 |
| 2025-12-22 | 9.61 | $9.42 | 165900 |
| 2025-12-19 | 9.63 | $9.57 | 285100 |
| 2025-12-18 | 9.62 | $9.55 | 255604 |
| 2025-12-17 | 9.62 | $9.43 | 155251 |
| 2025-12-16 | 9.63 | $9.51 | 156009 |
| 2025-12-15 | 9.63 | $9.57 | 172133 |
| 2025-12-12 | 9.66 | $9.56 | 192914 |
| 2025-12-11 | 9.68 | $9.49 | 100622 |
| 2025-12-10 | 9.71 | $9.64 | 196243 |
| 2025-12-09 | 9.74 | $9.52 | 131433 |
| 2025-12-08 | 9.77 | $9.63 | 158111 |
| 2025-12-05 | 9.78 | $9.60 | 257600 |
| 2025-12-04 | 9.78 | $9.49 | 214604 |
| 2025-12-03 | 9.80 | $9.47 | 214200 |
| 2025-12-02 | 9.81 | $9.43 | 139600 |
| 2025-12-01 | 9.83 | $9.76 | 95000 |
| 2025-11-28 | 9.83 | $9.88 | 68244 |
| 2025-11-26 | 9.82 | $9.78 | 109200 |
| 2025-11-25 | 9.82 | $9.98 | 143000 |
| 2025-11-24 | 9.81 | $9.87 | 200501 |
| 2025-11-21 | 9.80 | $9.88 | 317300 |
| 2025-11-20 | 9.80 | $9.30 | 237600 |
| 2025-11-19 | 9.82 | $9.52 | 175200 |
| 2025-11-18 | 9.83 | $9.67 | 143235 |
| 2025-11-17 | 9.83 | $9.65 | 257300 |
| 2025-11-14 | 9.83 | $9.99 | 234100 |
| 2025-11-13 | 9.79 | $10.10 | 252400 |
| 2025-11-12 | 9.74 | $10.10 | 101219 |
| 2025-11-11 | 9.69 | $10.13 | 119331 |
| 2025-11-10 | 9.64 | $10.07 | 178300 |
| 2025-11-07 | 9.59 | $9.85 | 106101 |
| 2025-11-06 | 9.55 | $9.75 | 153625 |
| 2025-11-05 | 9.53 | $9.85 | 258400 |
| 2025-11-04 | 9.50 | $9.63 | 112157 |
| 2025-11-03 | 9.48 | $9.82 | 83900 |
| 2025-10-31 | 9.45 | $9.75 | 57300 |
| 2025-10-30 | 9.41 | $9.78 | 59843 |
| 2025-10-29 | 9.38 | $9.68 | 94945 |
| 2025-10-28 | 9.36 | $9.74 | 96800 |
| 2025-10-27 | 9.34 | $9.70 | 57850 |
| 2025-10-24 | 9.31 | $10.01 | 170822 |
| 2025-10-23 | 9.26 | $9.65 | 55237 |
| 2025-10-22 | 9.23 | $9.58 | 52414 |
| 2025-10-21 | 9.21 | $9.78 | 110913 |
| 2025-10-20 | 9.17 | $9.65 | 190013 |
| 2025-10-17 | 9.16 | $9.17 | 125648 |
| 2025-10-16 | 9.14 | $9.09 | 89700 |
| 2025-10-15 | 9.14 | $9.09 | 60110 |
| 2025-10-14 | 9.12 | $9.15 | 54900 |
| 2025-10-13 | 9.09 | $9.10 | 68400 |
| 2025-10-10 | 9.07 | $9.02 | 112307 |
| 2025-10-09 | 9.05 | $9.42 | 84800 |
| 2025-10-08 | 9.01 | $9.24 | 56000 |
| 2025-10-07 | 8.97 | $9.09 | 70600 |
| 2025-10-06 | 8.95 | $9.26 | 114900 |
| 2025-10-03 | 8.94 | $9.07 | 221400 |
| 2025-10-02 | 8.93 | $9.12 | 70900 |
| 2025-10-01 | 8.93 | $9.25 | 77026 |
| 2025-09-30 | 8.92 | $9.40 | 177706 |
| 2025-09-29 | 8.90 | $9.14 | 88826 |
| 2025-09-26 | 8.91 | $9.02 | 66800 |
| 2025-09-25 | 8.93 | $9.00 | 69404 |
| 2025-09-24 | 8.93 | $9.07 | 69800 |
| 2025-09-23 | 8.95 | $9.12 | 114800 |
| 2025-09-22 | 8.95 | $9.34 | 208500 |
| 2025-09-19 | 8.96 | $8.90 | 202900 |
| 2025-09-18 | 8.97 | $8.94 | 136200 |
| 2025-09-17 | 8.94 | $8.66 | 99600 |
| 2025-09-16 | 8.94 | $8.65 | 124800 |
| 2025-09-15 | 8.94 | $8.65 | 134145 |
| 2025-09-12 | 8.95 | $8.67 | 75244 |
| 2025-09-11 | 8.95 | $8.63 | 77248 |
| 2025-09-10 | 8.97 | $8.40 | 53422 |
| 2025-09-09 | 8.99 | $8.73 | 69300 |
| 2025-09-08 | 8.96 | $8.94 | 73000 |
| 2025-09-05 | 8.92 | $8.94 | 67500 |
| 2025-09-04 | 8.88 | $9.09 | 60421 |
| 2025-09-03 | 8.84 | $9.01 | 108673 |
| 2025-09-02 | 8.81 | $9.15 | 70310 |
| 2025-08-29 | 8.79 | $9.38 | 194600 |
| 2025-08-28 | 8.75 | $9.23 | 127200 |
| 2025-08-27 | 8.70 | $9.18 | 86923 |
| 2025-08-26 | 8.65 | $9.33 | 133500 |
| 2025-08-25 | 8.74 | $9.13 | 81140 |
| 2025-08-22 | 8.85 | $9.65 | 208467 |
| 2025-08-21 | 8.94 | $9.05 | 216342 |
| 2025-08-20 | 9.06 | $8.37 | 47000 |
| 2025-08-19 | 9.21 | $8.59 | 75111 |
| 2025-08-18 | 9.33 | $8.69 | 69100 |
| 2025-08-15 | 9.43 | $8.83 | 95204 |
| 2025-08-14 | 9.52 | $8.64 | 85700 |
| 2025-08-13 | 9.65 | $9.08 | 204700 |
| 2025-08-12 | 9.75 | $8.72 | 148413 |
| 2025-08-11 | 9.87 | $8.21 | 148700 |
| 2025-08-08 | 10.03 | $8.11 | 81000 |
| 2025-08-07 | 10.19 | $8.22 | 113300 |
| 2025-08-06 | 10.37 | $8.25 | 85508 |
| 2025-08-05 | 10.51 | $8.35 | 123200 |
| 2025-08-04 | 10.64 | $8.77 | 134700 |
| 2025-08-01 | 10.75 | $8.64 | 239947 |
| 2025-07-31 | 10.88 | $8.26 | 309444 |
| 2025-07-30 | 11.03 | $8.10 | 761329 |
| 2025-07-29 | 11.15 | $11.16 | 87217 |
| 2025-07-28 | 11.12 | $11.33 | 63400 |
| 2025-07-25 | 11.09 | $11.50 | 55525 |
| 2025-07-24 | 11.06 | $11.31 | 74522 |
| 2025-07-23 | 11.05 | $11.50 | 132937 |
| 2025-07-22 | 11.03 | $11.00 | 87800 |
| 2025-07-21 | 11.03 | $10.69 | 63900 |
| 2025-07-18 | 11.02 | $10.50 | 68240 |
| 2025-07-17 | 11.05 | $11.24 | 77900 |
| 2025-07-16 | 11.04 | $11.19 | 87800 |
| 2025-07-15 | 11.04 | $11.00 | 102800 |
| 2025-07-14 | 11.04 | $11.53 | 80800 |
| 2025-07-11 | 11.02 | $11.27 | 76049 |
| 2025-07-10 | 11.03 | $11.78 | 258200 |
| 2025-07-09 | 11.01 | $11.14 | 311400 |
| 2025-07-08 | 11.03 | $10.98 | 144047 |
| 2025-07-07 | 11.05 | $10.81 | 43000 |
| 2025-07-03 | 11.07 | $11.25 | 28808 |
| 2025-07-02 | 11.09 | $11.25 | 477500 |
| 2025-07-01 | 11.11 | $10.53 | 87355 |
| 2025-06-30 | 11.15 | $10.58 | 60700 |
| 2025-06-27 | 11.18 | $10.74 | 196700 |
| 2025-06-26 | 11.21 | $10.83 | 46616 |
| 2025-06-25 | 11.22 | $11.12 | 62105 |
| 2025-06-24 | 11.22 | $11.23 | 108850 |
| 2025-06-23 | 11.22 | $10.92 | 81200 |
| 2025-06-20 | 11.27 | $10.59 | 83115 |
| 2025-06-18 | 11.32 | $11.10 | 48104 |
| 2025-06-17 | 11.37 | $11.03 | 95316 |
| 2025-06-16 | 11.42 | $11.11 | 38000 |
| 2025-06-13 | 11.48 | $10.93 | 42900 |
| 2025-06-12 | 11.54 | $11.27 | 35212 |
| 2025-06-11 | 11.54 | $11.31 | 32000 |
| 2025-06-10 | 11.60 | $11.55 | 39731 |
| 2025-06-09 | 11.61 | $11.52 | 50000 |
| 2025-06-06 | 11.62 | $11.35 | 54500 |
| 2025-06-05 | 11.79 | $11.19 | 42200 |
| 2025-06-04 | 11.95 | $11.65 | 55442 |
| 2025-06-03 | 12.08 | $11.59 | 75249 |
| 2025-06-02 | 12.22 | $11.45 | 79600 |
| 2025-05-30 | 12.39 | $11.15 | 56500 |
| 2025-05-29 | 12.56 | $11.26 | 52200 |
| 2025-05-28 | 12.72 | $11.12 | 69000 |
| 2025-05-27 | 12.90 | $11.14 | 76500 |
| 2025-05-23 | 13.07 | $11.24 | 59400 |
| 2025-05-22 | 13.23 | $11.77 | 76700 |
| 2025-05-21 | 13.36 | $11.71 | 87200 |
| 2025-05-20 | 13.48 | $11.96 | 58400 |
| 2025-05-19 | 13.59 | $12.16 | 82545 |
| 2025-05-16 | 13.68 | $12.19 | 75100 |
| 2025-05-15 | 13.77 | $12.24 | 92400 |
| 2025-05-14 | 13.83 | $11.32 | 113000 |
| 2025-05-13 | 13.95 | $12.41 | 97900 |
| 2025-05-12 | 14.03 | $11.85 | 127000 |
| 2025-05-09 | 14.12 | $11.64 | 222200 |
| 2025-05-08 | 14.22 | $14.74 | 35548 |
| 2025-05-07 | 14.18 | $14.49 | 33911 |
| 2025-05-06 | 14.11 | $14.08 | 76422 |
| 2025-05-05 | 14.10 | $14.49 | 26934 |
| 2025-05-02 | 14.08 | $14.85 | 64700 |
| 2025-05-01 | 14.07 | $14.46 | 48416 |
| 2025-04-30 | 14.10 | $14.53 | 49519 |
| 2025-04-29 | 14.12 | $14.69 | 37544 |
| 2025-04-28 | 14.14 | $14.51 | 44100 |
| 2025-04-25 | 14.17 | $14.43 | 26000 |
| 2025-04-24 | 14.22 | $14.38 | 59400 |
| 2025-04-23 | 14.26 | $14.09 | 40100 |
| 2025-04-22 | 14.33 | $14.20 | 54600 |
| 2025-04-21 | 14.39 | $14.03 | 40911 |
| 2025-04-17 | 14.46 | $14.02 | 95500 |
| 2025-04-16 | 14.54 | $13.47 | 49500 |
| 2025-04-15 | 14.67 | $13.72 | 61710 |
| 2025-04-14 | 14.77 | $13.89 | 54641 |
| 2025-04-11 | 14.89 | $13.64 | 45500 |
| 2025-04-10 | 15.00 | $13.60 | 66008 |
| 2025-04-09 | 15.08 | $13.96 | 90500 |
| 2025-04-08 | 15.24 | $13.14 | 74118 |
| 2025-04-07 | 15.42 | $13.92 | 97000 |
| 2025-04-04 | 15.55 | $14.01 | 106300 |
| 2025-04-03 | 15.68 | $14.69 | 65100 |
| 2025-04-02 | 15.79 | $15.05 | 113400 |
| 2025-04-01 | 15.89 | $15.03 | 71436 |
| 2025-03-31 | 15.99 | $15.03 | 71200 |
| 2025-03-28 | 16.09 | $15.11 | 49100 |
| 2025-03-27 | 16.21 | $15.50 | 48800 |
| 2025-03-26 | 16.32 | $15.16 | 71102 |
| 2025-03-25 | 16.45 | $15.42 | 103100 |
| 2025-03-24 | 16.56 | $15.49 | 82300 |
| 2025-03-21 | 16.66 | $15.42 | 136300 |
| 2025-03-20 | 16.76 | $15.62 | 59100 |
| 2025-03-19 | 16.86 | $15.95 | 77900 |
| 2025-03-18 | 16.95 | $15.86 | 88000 |
| 2025-03-17 | 17.05 | $16.11 | 65800 |
| 2025-03-14 | 17.13 | $15.91 | 98700 |
| 2025-03-13 | 17.22 | $15.21 | 158600 |
| 2025-03-12 | 17.34 | $17.11 | 113996 |
| 2025-03-11 | 17.37 | $16.79 | 113339 |
| 2025-03-10 | 17.42 | $16.50 | 102918 |
| 2025-03-07 | 17.48 | $16.62 | 97800 |
| 2025-03-06 | 17.54 | $17.00 | 145500 |
| 2025-03-05 | 17.59 | $17.03 | 55900 |
| 2025-03-04 | 17.63 | $16.86 | 101700 |
| 2025-03-03 | 17.65 | $17.20 | 53000 |
| 2025-02-28 | 17.64 | $17.45 | 59400 |
| 2025-02-27 | 17.64 | $17.67 | 37238 |
| 2025-02-26 | 17.60 | $17.69 | 65838 |
| 2025-02-25 | 17.55 | $17.71 | 89421 |
| 2025-02-24 | 17.50 | $17.43 | 84000 |
| 2025-02-21 | 17.45 | $17.39 | 51700 |
| 2025-02-20 | 17.39 | $17.65 | 47600 |
| 2025-02-19 | 17.32 | $17.82 | 37716 |
| 2025-02-18 | 17.26 | $17.75 | 63300 |
| 2025-02-14 | 17.17 | $17.86 | 33076 |
| 2025-02-13 | 17.09 | $17.65 | 67242 |
| 2025-02-12 | 17.01 | $17.61 | 73302 |
| 2025-02-11 | 16.91 | $17.76 | 58200 |
| 2025-02-10 | 16.81 | $17.71 | 57900 |
| 2025-02-07 | 16.71 | $17.79 | 97728 |
| 2025-02-06 | 16.61 | $17.79 | 51700 |
| 2025-02-05 | 16.51 | $17.97 | 113400 |
| 2025-02-04 | 16.41 | $17.84 | 45548 |
| 2025-02-03 | 16.32 | $17.28 | 45437 |
| 2025-01-31 | 16.27 | $17.06 | 80300 |
| 2025-01-30 | 16.24 | $17.28 | 39500 |
| 2025-01-29 | 16.19 | $16.93 | 44300 |
| 2025-01-28 | 16.16 | $16.74 | 66600 |
| 2025-01-27 | 16.15 | $16.71 | 50500 |
| 2025-01-24 | 16.13 | $16.31 | 48200 |
| 2025-01-23 | 16.13 | $16.37 | 51104 |
| 2025-01-22 | 16.12 | $16.22 | 50739 |
| 2025-01-21 | 16.13 | $16.50 | 57718 |
| 2025-01-17 | 16.11 | $16.07 | 64600 |
| 2025-01-16 | 16.13 | $16.19 | 58748 |
| 2025-01-15 | 16.17 | $16.02 | 56800 |
| 2025-01-14 | 16.23 | $15.58 | 52900 |
| 2025-01-13 | 16.32 | $15.92 | 76500 |
| 2025-01-10 | 16.41 | $15.57 | 98928 |
| 2025-01-08 | 16.53 | $15.94 | 82500 |
| 2025-01-07 | 16.59 | $15.70 | 89100 |
| 2025-01-06 | 16.68 | $15.91 | 62500 |
| 2025-01-03 | 16.76 | $16.19 | 48600 |
| 2025-01-02 | 16.83 | $16.21 | 66511 |
| 2024-12-31 | 16.89 | $16.46 | 62503 |
| 2024-12-30 | 16.94 | $16.25 | 58000 |
| 2024-12-27 | 17.01 | $16.24 | 74508 |
| 2024-12-26 | 17.09 | $16.65 | 49440 |
| 2024-12-24 | 17.14 | $16.33 | 49000 |
| 2024-12-23 | 17.19 | $16.23 | 61902 |
| 2024-12-20 | 17.22 | $16.31 | 215721 |
| 2024-12-19 | 17.28 | $16.33 | 87300 |
| 2024-12-18 | 17.32 | $16.04 | 111006 |
| 2024-12-17 | 17.37 | $16.62 | 58241 |
| 2024-12-16 | 17.39 | $16.94 | 86200 |
| 2024-12-13 | 17.41 | $17.16 | 42900 |
| 2024-12-12 | 17.40 | $17.33 | 91610 |
| 2024-12-11 | 17.38 | $17.87 | 91500 |
| 2024-12-10 | 17.34 | $17.83 | 80203 |
| 2024-12-09 | 17.30 | $17.23 | 83800 |
| 2024-12-06 | 17.30 | $17.45 | 67536 |
| 2024-12-05 | 17.29 | $17.54 | 95600 |
| 2024-12-04 | 17.27 | $17.56 | 122100 |
| 2024-12-03 | 17.21 | $17.35 | 101810 |
| 2024-12-02 | 17.20 | $17.55 | 81400 |
| 2024-11-29 | 17.15 | $17.72 | 41635 |
| 2024-11-27 | 17.12 | $17.72 | 99600 |
| 2024-11-26 | 17.46 | $17.72 | 108900 |
| 2024-11-25 | 17.80 | $17.20 | 147000 |
| 2024-11-22 | 18.18 | $16.97 | 89500 |
| 2024-11-21 | 18.54 | $17.43 | 83900 |
| 2024-11-20 | 18.90 | $17.18 | 168341 |
| 2024-11-19 | 19.27 | $17.04 | 96700 |
| 2024-11-18 | 19.65 | $17.04 | 137628 |
| 2024-11-15 | 20.02 | $17.25 | 188300 |
| 2024-11-14 | 20.41 | $17.00 | 145400 |
| 2024-11-13 | 20.82 | $17.04 | 128613 |
| 2024-11-12 | 21.23 | $16.88 | 169812 |
| 2024-11-11 | 21.64 | $17.07 | 106800 |
| 2024-11-08 | 22.05 | $17.26 | 128800 |
| 2024-11-07 | 22.46 | $17.23 | 129142 |
| 2024-11-06 | 22.86 | $17.27 | 252400 |
| 2024-11-05 | 23.27 | $16.30 | 222811 |
| 2024-11-04 | 23.69 | $17.07 | 221832 |
| 2024-11-01 | 24.05 | $16.53 | 286000 |
| 2024-10-31 | 24.48 | $17.11 | 417694 |
| 2024-10-30 | 24.89 | $24.68 | 52314 |
| 2024-10-29 | 24.90 | $24.52 | 53915 |
| 2024-10-28 | 24.89 | $24.66 | 67400 |
| 2024-10-25 | 24.89 | $24.32 | 31900 |
| 2024-10-24 | 24.90 | $24.51 | 44300 |
| 2024-10-23 | 24.91 | $24.54 | 71600 |
| 2024-10-22 | 24.92 | $24.70 | 49916 |
| 2024-10-21 | 24.92 | $24.44 | 32749 |
| 2024-10-18 | 24.95 | $25.06 | 29626 |
| 2024-10-17 | 24.97 | $25.15 | 28212 |
| 2024-10-16 | 24.98 | $25.21 | 32438 |
| 2024-10-15 | 24.99 | $25.15 | 41900 |
| 2024-10-14 | 24.99 | $25.34 | 24200 |
| 2024-10-11 | 24.97 | $25.38 | 28039 |
| 2024-10-10 | 24.93 | $25.25 | 46700 |
| 2024-10-09 | 24.89 | $25.53 | 60443 |
| 2024-10-08 | 24.83 | $24.64 | 45803 |
| 2024-10-07 | 24.83 | $24.35 | 52007 |
| 2024-10-04 | 24.82 | $24.99 | 26046 |
| 2024-10-03 | 24.80 | $25.28 | 97900 |
| 2024-10-02 | 24.80 | $25.02 | 118335 |
| 2024-10-01 | 24.81 | $24.27 | 41642 |
| 2024-09-30 | 24.85 | $24.70 | 22600 |
| 2024-09-27 | 24.90 | $24.56 | 53222 |
| 2024-09-26 | 24.96 | $24.63 | 23042 |
| 2024-09-25 | 25.02 | $24.69 | 72900 |
| 2024-09-24 | 25.04 | $24.71 | 54500 |
| 2024-09-23 | 25.07 | $25.02 | 37700 |
| 2024-09-20 | 25.09 | $25.50 | 399023 |
| 2024-09-19 | 25.06 | $25.36 | 39400 |
| 2024-09-18 | 25.08 | $25.47 | 43600 |
| 2024-09-17 | 25.09 | $25.20 | 50400 |
| 2024-09-16 | 25.17 | $24.86 | 31116 |
| 2024-09-13 | 25.21 | $24.64 | 36700 |
| 2024-09-12 | 25.25 | $24.42 | 28400 |
| 2024-09-11 | 25.29 | $24.25 | 25800 |
| 2024-09-10 | 25.33 | $24.59 | 31200 |
| 2024-09-09 | 25.36 | $24.27 | 40825 |
| 2024-09-06 | 25.43 | $24.56 | 34439 |
| 2024-09-05 | 25.48 | $25.31 | 44700 |
| 2024-09-04 | 25.52 | $25.18 | 31314 |
| 2024-09-03 | 25.56 | $25.15 | 37524 |
| 2024-08-30 | 25.59 | $25.70 | 25600 |
| 2024-08-29 | 25.60 | $25.63 | 33330 |
| 2024-08-28 | 25.64 | $25.85 | 42400 |
| 2024-08-27 | 25.71 | $25.04 | 37708 |
| 2024-08-26 | 25.82 | $25.32 | 80200 |
| 2024-08-23 | 25.92 | $25.59 | 45546 |
| 2024-08-22 | 26.04 | $24.82 | 33000 |
| 2024-08-21 | 26.21 | $25.68 | 30746 |
| 2024-08-20 | 26.33 | $25.75 | 33200 |
| 2024-08-19 | 26.45 | $26.75 | 86000 |
| 2024-08-16 | 26.51 | $25.62 | 37500 |
| 2024-08-15 | 26.60 | $25.54 | 31226 |
| 2024-08-14 | 26.73 | $25.29 | 29538 |
| 2024-08-13 | 26.90 | $25.01 | 56541 |
| 2024-08-12 | 27.08 | $25.07 | 75800 |
| 2024-08-09 | 27.20 | $25.68 | 51100 |
| 2024-08-08 | 27.28 | $25.68 | 24100 |
| 2024-08-07 | 27.37 | $25.95 | 60824 |
| 2024-08-06 | 27.38 | $26.07 | 38300 |
| 2024-08-05 | 27.38 | $25.75 | 66800 |
| 2024-08-02 | 27.38 | $26.00 | 41718 |
| 2024-08-01 | 27.36 | $26.29 | 29316 |
| 2024-07-31 | 27.31 | $27.25 | 52500 |
| 2024-07-30 | 27.25 | $27.20 | 22600 |
| 2024-07-29 | 27.18 | $27.47 | 30500 |
| 2024-07-26 | 27.08 | $27.90 | 38800 |
| 2024-07-25 | 26.97 | $28.31 | 54340 |
| 2024-07-24 | 26.84 | $28.05 | 43907 |
| 2024-07-23 | 26.72 | $28.03 | 52500 |
| 2024-07-22 | 26.61 | $27.97 | 49197 |
| 2024-07-19 | 26.52 | $27.56 | 37167 |
| 2024-07-18 | 26.44 | $28.06 | 34534 |
| 2024-07-17 | 26.33 | $28.75 | 51046 |
| 2024-07-16 | 26.19 | $28.55 | 60339 |
| 2024-07-15 | 26.08 | $27.55 | 40571 |
| 2024-07-12 | 26.00 | $27.13 | 44328 |
| 2024-07-11 | 25.95 | $27.50 | 56757 |
| 2024-07-10 | 25.87 | $26.20 | 24519 |
| 2024-07-09 | 25.84 | $25.99 | 49461 |
| 2024-07-08 | 25.83 | $25.77 | 44733 |
| 2024-07-05 | 25.86 | $25.66 | 30083 |
| 2024-07-03 | 25.90 | $25.36 | 28362 |
| 2024-07-02 | 25.95 | $26.03 | 37888 |
| 2024-07-01 | 25.98 | $25.85 | 40951 |
| 2024-06-28 | 25.97 | $25.33 | 313669 |
| 2024-06-27 | 25.99 | $25.72 | 32827 |
| 2024-06-26 | 25.99 | $25.65 | 48123 |
| 2024-06-25 | 25.94 | $25.74 | 35826 |
| 2024-06-24 | 25.88 | $25.92 | 37157 |
| 2024-06-21 | 25.82 | $26.00 | 77535 |
| 2024-06-20 | 25.79 | $25.98 | 33326 |
| 2024-06-18 | 25.78 | $25.93 | 44971 |
| 2024-06-17 | 25.77 | $25.99 | 35975 |
| 2024-06-14 | 25.74 | $26.28 | 61366 |
| 2024-06-13 | 25.70 | $25.97 | 32595 |
| 2024-06-12 | 25.70 | $26.10 | 46876 |
| 2024-06-11 | 25.68 | $25.86 | 35900 |
| 2024-06-10 | 25.66 | $25.71 | 32362 |
| 2024-06-07 | 25.66 | $25.79 | 36123 |
| 2024-06-06 | 25.63 | $26.24 | 34030 |
| 2024-06-05 | 25.74 | $26.47 | 37824 |
| 2024-06-04 | 25.84 | $26.39 | 43279 |
| 2024-06-03 | 25.91 | $26.68 | 70573 |
| 2024-05-31 | 25.96 | $25.65 | 58461 |
| 2024-05-30 | 26.05 | $25.71 | 41787 |
| 2024-05-29 | 26.09 | $25.64 | 70841 |
| 2024-05-28 | 26.10 | $24.76 | 35007 |
| 2024-05-24 | 26.17 | $24.57 | 43112 |
| 2024-05-23 | 26.22 | $24.69 | 67823 |
| 2024-05-22 | 26.26 | $25.41 | 50862 |
| 2024-05-21 | 26.28 | $25.75 | 57270 |
| 2024-05-20 | 26.29 | $25.64 | 37846 |
| 2024-05-17 | 26.30 | $25.40 | 40593 |
| 2024-05-16 | 26.32 | $25.50 | 35246 |
| 2024-05-15 | 26.32 | $26.08 | 51892 |
| 2024-05-14 | 26.30 | $25.59 | 38954 |
| 2024-05-13 | 26.30 | $25.56 | 79733 |
| 2024-05-10 | 26.28 | $25.63 | 85864 |
| 2024-05-09 | 26.25 | $25.26 | 189759 |
| 2024-05-08 | 26.27 | $28.47 | 59460 |
| 2024-05-07 | 26.14 | $28.36 | 55953 |
| 2024-05-06 | 26.02 | $27.86 | 58150 |
| 2024-05-03 | 25.90 | $27.59 | 56826 |
| 2024-05-02 | 25.80 | $27.59 | 73763 |
| 2024-05-01 | 25.72 | $26.49 | 71391 |
| 2024-04-30 | 25.71 | $25.89 | 49041 |
| 2024-04-29 | 25.71 | $25.97 | 40322 |
| 2024-04-26 | 25.70 | $25.57 | 36883 |
| 2024-04-25 | 25.69 | $25.58 | 48662 |
| 2024-04-24 | 25.69 | $25.90 | 31400 |
| 2024-04-23 | 25.66 | $25.79 | 35868 |
| 2024-04-22 | 25.62 | $25.95 | 37540 |
| 2024-04-19 | 25.60 | $25.84 | 49278 |
| 2024-04-18 | 25.58 | $25.43 | 83322 |
| 2024-04-17 | 25.59 | $25.69 | 53028 |
| 2024-04-16 | 25.57 | $25.51 | 52332 |
| 2024-04-15 | 25.56 | $25.31 | 37432 |
| 2024-04-12 | 25.56 | $25.00 | 46055 |
| 2024-04-11 | 25.54 | $25.61 | 30432 |
| 2024-04-10 | 25.53 | $25.86 | 63875 |
| 2024-04-09 | 25.53 | $25.89 | 40040 |
| 2024-04-08 | 25.52 | $25.56 | 37414 |
| 2024-04-05 | 25.51 | $25.62 | 44243 |
| 2024-04-04 | 25.50 | $26.01 | 54656 |
| 2024-04-03 | 25.50 | $26.28 | 117432 |
| 2024-04-02 | 25.51 | $25.83 | 122694 |
| 2024-04-01 | 25.52 | $25.70 | 140365 |
| 2024-03-28 | 25.49 | $25.40 | 83692 |
| 2024-03-27 | 25.43 | $25.54 | 57868 |
| 2024-03-26 | 25.40 | $25.36 | 55020 |
| 2024-03-25 | 25.39 | $25.09 | 141102 |
| 2024-03-22 | 25.41 | $25.46 | 83961 |
| 2024-03-21 | 25.43 | $25.39 | 95180 |
| 2024-03-20 | 25.40 | $25.59 | 71286 |
| 2024-03-19 | 25.35 | $25.37 | 87693 |
| 2024-03-18 | 25.30 | $25.27 | 122588 |
| 2024-03-15 | 25.24 | $25.44 | 127785 |
| 2024-03-14 | 25.20 | $24.54 | 212908 |
| 2024-03-13 | 25.15 | $25.40 | 133730 |
| 2024-03-12 | 25.05 | $25.79 | 91850 |
| 2024-03-11 | 24.96 | $25.79 | 76803 |
| 2024-03-08 | 24.87 | $25.42 | 119503 |
| 2024-03-07 | 24.78 | $25.35 | 113418 |
| 2024-03-06 | 24.69 | $26.03 | 124881 |
| 2024-03-05 | 24.58 | $26.42 | 155161 |
| 2024-03-04 | 24.43 | $26.01 | 83795 |
| 2024-03-01 | 24.29 | $25.14 | 58291 |
| 2024-02-29 | 24.20 | $24.28 | 55882 |
| 2024-02-28 | 24.16 | $24.77 | 73589 |
| 2024-02-27 | 24.15 | $25.26 | 154681 |
| 2024-02-26 | 24.14 | $25.40 | 176556 |
| 2024-02-23 | 24.09 | $25.89 | 74814 |
| 2024-02-22 | 24.00 | $24.83 | 220824 |
| 2024-02-21 | 23.92 | $24.62 | 59539 |
| 2024-02-20 | 23.83 | $24.25 | 48949 |
| 2024-02-16 | 23.74 | $24.21 | 65778 |
| 2024-02-15 | 23.65 | $24.59 | 42975 |
| 2024-02-14 | 23.54 | $23.59 | 46256 |
| 2024-02-13 | 23.48 | $23.31 | 89581 |
| 2024-02-12 | 23.41 | $24.01 | 65250 |
| 2024-02-09 | 23.33 | $24.03 | 45489 |
| 2024-02-08 | 23.27 | $23.66 | 51477 |
| 2024-02-07 | 23.25 | $23.41 | 40159 |
| 2024-02-06 | 23.20 | $23.94 | 51538 |
| 2024-02-05 | 23.14 | $23.42 | 49128 |
| 2024-02-02 | 23.07 | $23.10 | 41417 |
| 2024-02-01 | 23.02 | $23.40 | 81376 |
| 2024-01-31 | 22.98 | $23.52 | 70575 |
| 2024-01-30 | 22.94 | $24.52 | 97542 |
| 2024-01-29 | 22.85 | $25.08 | 96696 |
| 2024-01-26 | 22.73 | $24.40 | 149753 |
| 2024-01-25 | 22.64 | $24.17 | 69335 |
| 2024-01-24 | 22.57 | $23.18 | 62000 |
| 2024-01-23 | 22.58 | $22.90 | 64247 |
| 2024-01-22 | 22.57 | $22.43 | 48140 |
| 2024-01-19 | 22.56 | $22.24 | 50151 |
| 2024-01-18 | 22.57 | $22.45 | 73349 |
| 2024-01-17 | 22.57 | $22.44 | 48062 |
| 2024-01-16 | 22.56 | $21.95 | 116923 |
| 2024-01-12 | 22.59 | $22.38 | 54932 |
| 2024-01-11 | 22.60 | $22.90 | 86540 |
| 2024-01-10 | 22.54 | $23.16 | 74977 |
| 2024-01-09 | 22.46 | $22.45 | 51124 |
| 2024-01-08 | 22.46 | $22.62 | 70130 |
| 2024-01-05 | 22.46 | $22.07 | 113991 |
| 2024-01-04 | 22.45 | $22.20 | 73204 |
| 2024-01-03 | 22.48 | $22.63 | 67206 |
| 2024-01-02 | 22.49 | $22.66 | 71150 |
| 2023-12-29 | 22.49 | $22.66 | 44637 |
| 2023-12-28 | 22.45 | $22.64 | 40275 |
| 2023-12-27 | 22.43 | $22.69 | 37757 |
| 2023-12-26 | 22.40 | $22.80 | 42042 |
| 2023-12-22 | 22.33 | $23.30 | 138327 |
| 2023-12-21 | 22.23 | $22.65 | 62668 |
| 2023-12-20 | 22.12 | $22.27 | 99554 |
| 2023-12-19 | 22.04 | $22.47 | 86174 |
| 2023-12-18 | 21.95 | $22.39 | 54145 |
| 2023-12-15 | 21.88 | $22.32 | 141610 |
| 2023-12-14 | 21.81 | $22.56 | 106348 |
| 2023-12-13 | 21.71 | $22.51 | 80513 |
| 2023-12-12 | 21.63 | $21.66 | 28377 |
| 2023-12-11 | 21.57 | $21.72 | 44740 |
| 2023-12-08 | 21.48 | $22.46 | 48944 |
| 2023-12-07 | 21.38 | $22.48 | 68760 |
| 2023-12-06 | 21.29 | $21.97 | 45589 |
| 2023-12-05 | 21.24 | $22.74 | 95208 |
| 2023-12-04 | 21.17 | $22.75 | 63534 |
| 2023-12-01 | 21.08 | $22.66 | 93541 |
| 2023-11-30 | 20.90 | $21.91 | 400450 |
| 2023-11-29 | 20.79 | $22.31 | 70303 |
| 2023-11-28 | 20.65 | $22.08 | 83837 |
| 2023-11-27 | 20.49 | $21.38 | 188544 |
| 2023-11-24 | 20.35 | $21.22 | 102596 |
| 2023-11-22 | 20.23 | $20.58 | 73057 |
| 2023-11-21 | 20.14 | $20.66 | 72790 |
| 2023-11-20 | 20.05 | $20.61 | 41005 |
| 2023-11-17 | 19.95 | $21.00 | 89944 |
| 2023-11-16 | 19.84 | $20.94 | 81096 |
| 2023-11-15 | 19.74 | $20.49 | 141377 |
| 2023-11-14 | 19.68 | $21.07 | 83371 |
| 2023-11-13 | 19.62 | $20.31 | 72901 |
| 2023-11-10 | 19.58 | $20.02 | 60951 |
| 2023-11-09 | 19.51 | $20.39 | 89588 |
| 2023-11-08 | 19.42 | $20.74 | 117739 |
| 2023-11-07 | 19.34 | $20.99 | 117963 |
| 2023-11-06 | 19.24 | $21.20 | 110904 |
| 2023-11-03 | 19.11 | $21.12 | 264543 |
| 2023-11-02 | 18.98 | $18.99 | 89175 |
| 2023-11-01 | 18.98 | $19.67 | 78379 |
| 2023-10-31 | 18.93 | $19.50 | 84769 |
| 2023-10-30 | 18.90 | $18.99 | 102875 |
| 2023-10-27 | 18.89 | $18.53 | 103962 |
| 2023-10-26 | 18.89 | $18.80 | 71141 |
| 2023-10-25 | 18.90 | $18.75 | 71076 |
| 2023-10-24 | 18.92 | $18.85 | 68245 |
| 2023-10-23 | 18.90 | $18.60 | 104705 |
| 2023-10-20 | 18.89 | $18.87 | 84721 |
| 2023-10-19 | 18.87 | $19.00 | 106818 |
| 2023-10-18 | 18.82 | $19.25 | 79063 |
| 2023-10-17 | 18.75 | $19.79 | 145268 |
| 2023-10-16 | 18.65 | $19.52 | 196810 |
| 2023-10-13 | 18.52 | $18.68 | 149526 |
| 2023-10-12 | 18.46 | $18.63 | 131530 |
| 2023-10-11 | 18.43 | $19.05 | 103765 |
| 2023-10-10 | 18.35 | $18.96 | 110300 |
| 2023-10-09 | 18.25 | $18.66 | 99442 |
| 2023-10-06 | 18.18 | $18.47 | 95038 |
| 2023-10-05 | 18.13 | $19.02 | 135341 |
| 2023-10-04 | 18.04 | $18.77 | 65542 |
| 2023-10-03 | 17.97 | $18.83 | 90535 |
| 2023-10-02 | 17.92 | $18.69 | 113874 |
| 2023-09-29 | 17.88 | $18.63 | 113390 |
| 2023-09-28 | 17.84 | $18.88 | 114347 |
| 2023-09-27 | 17.80 | $19.17 | 128613 |
| 2023-09-26 | 17.75 | $18.50 | 224052 |
| 2023-09-25 | 17.73 | $18.50 | 109609 |
| 2023-09-22 | 17.74 | $18.30 | 162768 |
| 2023-09-21 | 17.75 | $18.12 | 174152 |
| 2023-09-20 | 17.79 | $17.78 | 178819 |
| 2023-09-19 | 17.85 | $17.74 | 347814 |
| 2023-09-18 | 17.89 | $16.98 | 344242 |
| 2023-09-15 | 17.98 | $17.47 | 3.3M |
| 2023-09-14 | 18.03 | $18.08 | 378291 |
| 2023-09-13 | 18.05 | $17.44 | 340606 |
| 2023-09-12 | 18.10 | $17.05 | 239641 |
| 2023-09-11 | 18.21 | $17.24 | 287679 |
| 2023-09-08 | 18.27 | $17.31 | 367566 |
| 2023-09-07 | 18.33 | $17.26 | 425876 |
| 2023-09-06 | 18.47 | $17.34 | 310464 |
| 2023-09-05 | 18.65 | $17.83 | 653783 |
| 2023-09-01 | 18.82 | $18.02 | 175020 |
| 2023-08-31 | 19.02 | $17.85 | 176023 |
| 2023-08-30 | 19.24 | $18.01 | 146701 |
| 2023-08-29 | 19.46 | $18.16 | 92014 |
| 2023-08-28 | 19.71 | $18.16 | 123447 |
| 2023-08-25 | 19.97 | $18.60 | 80203 |
| 2023-08-24 | 20.24 | $18.62 | 99945 |
| 2023-08-23 | 20.54 | $18.94 | 96904 |
| 2023-08-22 | 20.84 | $18.83 | 127367 |
| 2023-08-21 | 21.14 | $18.56 | 121296 |
| 2023-08-18 | 21.46 | $18.81 | 122014 |
| 2023-08-17 | 21.79 | $18.48 | 139548 |
| 2023-08-16 | 22.14 | $18.50 | 146057 |
| 2023-08-15 | 22.47 | $18.50 | 205870 |
| 2023-08-14 | 22.80 | $19.21 | 165720 |
| 2023-08-11 | 23.09 | $18.38 | 146059 |
| 2023-08-10 | 23.41 | $18.58 | 156875 |
| 2023-08-09 | 23.75 | $20.01 | 221044 |
| 2023-08-08 | 24.05 | $21.05 | 109276 |
| 2023-08-07 | 24.25 | $21.05 | 106312 |
| 2023-08-04 | 24.45 | $22.02 | 49397 |
| 2023-08-03 | 24.60 | $22.43 | 66127 |
| 2023-08-02 | 24.73 | $22.39 | 89349 |
| 2023-08-01 | 24.88 | $23.03 | 95912 |
| 2023-07-31 | 25.04 | $23.33 | 142219 |
| 2023-07-28 | 25.17 | $24.03 | 69235 |
| 2023-07-27 | 25.27 | $24.58 | 148410 |
| 2023-07-26 | 25.35 | $25.00 | 92068 |
| 2023-07-25 | 25.41 | $24.79 | 80764 |
| 2023-07-24 | 25.47 | $25.07 | 78422 |
| 2023-07-21 | 25.55 | $25.34 | 50843 |
| 2023-07-20 | 25.62 | $25.45 | 48908 |
| 2023-07-19 | 25.69 | $25.13 | 69262 |
| 2023-07-18 | 25.79 | $25.06 | 54934 |
| 2023-07-17 | 25.86 | $25.00 | 67393 |
| 2023-07-14 | 25.96 | $24.94 | 54714 |
| 2023-07-13 | 26.05 | $25.38 | 57688 |
| 2023-07-12 | 26.15 | $25.89 | 60341 |
| 2023-07-11 | 26.24 | $25.14 | 85869 |
| 2023-07-10 | 26.36 | $25.09 | 117039 |
| 2023-07-07 | 26.45 | $24.85 | 94102 |
| 2023-07-06 | 26.55 | $25.01 | 79866 |
| 2023-07-05 | 26.64 | $25.53 | 114824 |
| 2023-07-03 | 26.70 | $26.10 | 46888 |
| 2023-06-30 | 26.76 | $25.98 | 87870 |
| 2023-06-29 | 26.80 | $26.14 | 96058 |
| 2023-06-28 | 26.85 | $26.18 | 124985 |
| 2023-06-27 | 26.89 | $26.12 | 125089 |
| 2023-06-26 | 26.95 | $26.09 | 107209 |
| 2023-06-23 | 26.99 | $26.64 | 229327 |
| 2023-06-22 | 27.01 | $26.67 | 95627 |
| 2023-06-21 | 27.03 | $26.89 | 68240 |
| 2023-06-20 | 27.03 | $27.08 | 108521 |
| 2023-06-16 | 27.01 | $26.57 | 202473 |
| 2023-06-15 | 26.98 | $26.81 | 51401 |
| 2023-06-14 | 26.94 | $26.92 | 69085 |
| 2023-06-13 | 26.86 | $27.34 | 63416 |
| 2023-06-12 | 26.78 | $27.65 | 46507 |
| 2023-06-09 | 26.66 | $27.60 | 41963 |
| 2023-06-08 | 26.54 | $26.81 | 82029 |
| 2023-06-07 | 26.47 | $26.79 | 80932 |
| 2023-06-06 | 26.39 | $26.95 | 68699 |
| 2023-06-05 | 26.34 | $26.73 | 59702 |
| 2023-06-02 | 26.30 | $27.27 | 81054 |
| 2023-06-01 | 26.23 | $26.72 | 69734 |
| 2023-05-31 | 26.19 | $27.09 | 76276 |
| 2023-05-30 | 26.13 | $27.06 | 46891 |
| 2023-05-26 | 26.08 | $27.37 | 36852 |
| 2023-05-25 | 25.99 | $26.88 | 49706 |
| 2023-05-24 | 25.94 | $27.02 | 64254 |
| 2023-05-23 | 25.90 | $27.03 | 48408 |
| 2023-05-22 | 25.89 | $26.98 | 89547 |
| 2023-05-19 | 25.87 | $26.52 | 141612 |
| 2023-05-18 | 25.90 | $25.98 | 64035 |
| 2023-05-17 | 25.96 | $26.02 | 50331 |
| 2023-05-16 | 26.03 | $25.48 | 47253 |
| 2023-05-15 | 26.14 | $25.70 | 48961 |
| 2023-05-12 | 26.30 | $25.16 | 58803 |
| 2023-05-11 | 26.43 | $25.31 | 54427 |
| 2023-05-10 | 26.52 | $25.26 | 108713 |
| 2023-05-09 | 26.62 | $25.29 | 71376 |
| 2023-05-08 | 26.74 | $25.98 | 75420 |
| 2023-05-05 | 26.86 | $25.87 | 58679 |
| 2023-05-04 | 26.99 | $25.83 | 68746 |
| 2023-05-03 | 27.11 | $26.00 | 96140 |
| 2023-05-02 | 27.22 | $25.83 | 111372 |
| 2023-05-01 | 27.38 | $26.00 | 58930 |
| 2023-04-28 | 27.51 | $25.66 | 55513 |
| 2023-04-27 | 27.62 | $25.80 | 58293 |
| 2023-04-26 | 27.76 | $26.34 | 44833 |
| 2023-04-25 | 27.85 | $26.70 | 78518 |
| 2023-04-24 | 27.92 | $26.69 | 80908 |
| 2023-04-21 | 27.99 | $27.07 | 108805 |
| 2023-04-20 | 28.04 | $27.23 | 76869 |
| 2023-04-19 | 28.05 | $27.34 | 72542 |
| 2023-04-18 | 28.06 | $27.82 | 45060 |
| 2023-04-17 | 28.00 | $28.77 | 88654 |
| 2023-04-14 | 27.91 | $27.72 | 188555 |
| 2023-04-13 | 27.90 | $27.22 | 72490 |
| 2023-04-12 | 27.89 | $27.23 | 40080 |
| 2023-04-11 | 27.87 | $27.68 | 47867 |
| 2023-04-10 | 27.79 | $28.30 | 37272 |
| 2023-04-06 | 27.68 | $28.53 | 35661 |
| 2023-04-05 | 27.60 | $28.32 | 40127 |
| 2023-04-04 | 27.54 | $28.22 | 74182 |
| 2023-04-03 | 27.42 | $28.86 | 69181 |
| 2023-03-31 | 27.42 | $28.72 | 87169 |
| 2023-03-30 | 27.57 | $27.91 | 47352 |
| 2023-03-29 | 27.74 | $28.54 | 54591 |
| 2023-03-28 | 27.88 | $28.12 | 44046 |
| 2023-03-27 | 28.06 | $28.18 | 52468 |
| 2023-03-24 | 28.22 | $28.02 | 64670 |
| 2023-03-23 | 28.37 | $28.05 | 68089 |
| 2023-03-22 | 28.56 | $27.50 | 95022 |
| 2023-03-21 | 28.77 | $27.55 | 76431 |
| 2023-03-20 | 28.95 | $26.62 | 58368 |
| 2023-03-17 | 29.15 | $26.86 | 241349 |
| 2023-03-16 | 29.30 | $27.63 | 117994 |
| 2023-03-15 | 29.47 | $26.92 | 77727 |
| 2023-03-14 | 29.69 | $26.89 | 87352 |
| 2023-03-13 | 29.91 | $26.05 | 75547 |
| 2023-03-10 | 30.13 | $26.10 | 89040 |
| 2023-03-09 | 30.32 | $26.91 | 87360 |
| 2023-03-08 | 30.50 | $27.14 | 196097 |
| 2023-03-07 | 30.72 | $25.91 | 390459 |
| 2023-03-06 | 30.99 | $28.87 | 150071 |
| 2023-03-03 | 31.15 | $31.59 | 79534 |
| 2023-03-02 | 31.16 | $31.44 | 39629 |
| 2023-03-01 | 31.16 | $31.28 | 64210 |
| 2023-02-28 | 31.14 | $31.70 | 83293 |
| 2023-02-27 | 31.06 | $31.37 | 49609 |
| 2023-02-24 | 31.03 | $30.96 | 66402 |
| 2023-02-23 | 31.05 | $31.90 | 77230 |
| 2023-02-22 | 31.02 | $31.77 | 83301 |
| 2023-02-21 | 30.96 | $31.13 | 108572 |
| 2023-02-17 | 30.91 | $30.57 | 46204 |
| 2023-02-16 | 30.93 | $29.95 | 63896 |
| 2023-02-15 | 30.95 | $30.88 | 70451 |
| 2023-02-14 | 30.93 | $31.41 | 95807 |
| 2023-02-13 | 30.92 | $31.18 | 71288 |
| 2023-02-10 | 30.91 | $30.46 | 59001 |
| 2023-02-09 | 30.94 | $29.96 | 84146 |
| 2023-02-08 | 30.96 | $30.47 | 64696 |
| 2023-02-07 | 30.96 | $31.68 | 56390 |
| 2023-02-06 | 30.88 | $31.21 | 44401 |
| 2023-02-03 | 30.82 | $32.10 | 58094 |
| 2023-02-02 | 30.71 | $31.84 | 49014 |
| 2023-02-01 | 30.63 | $31.31 | 67851 |
| 2023-01-31 | 30.54 | $31.01 | 56530 |
| 2023-01-30 | 30.46 | $30.07 | 66405 |
| 2023-01-27 | 30.43 | $30.66 | 36931 |
| 2023-01-26 | 30.32 | $31.45 | 44575 |
| 2023-01-25 | 30.15 | $31.37 | 87467 |
| 2023-01-24 | 29.98 | $30.50 | 62648 |
| 2023-01-23 | 29.87 | $30.16 | 75034 |
| 2023-01-20 | 29.78 | $30.94 | 62093 |
| 2023-01-19 | 29.64 | $30.37 | 47087 |
| 2023-01-18 | 29.56 | $30.50 | 71863 |
| 2023-01-17 | 29.49 | $31.11 | 78522 |
| 2023-01-13 | 29.40 | $31.00 | 90200 |
| 2023-01-12 | 29.37 | $31.11 | 79367 |
| 2023-01-11 | 29.34 | $30.32 | 79290 |
| 2023-01-10 | 29.35 | $30.51 | 73030 |
| 2023-01-09 | 29.36 | $30.03 | 202575 |
| 2023-01-06 | 29.43 | $30.10 | 44236 |
| 2023-01-05 | 29.47 | $29.85 | 62196 |
| 2023-01-04 | 29.52 | $30.16 | 56344 |
| 2023-01-03 | 29.53 | $29.48 | 54494 |
| 2022-12-30 | 29.64 | $29.60 | 59471 |
| 2022-12-29 | 29.73 | $29.28 | 77907 |
| 2022-12-28 | 29.85 | $28.53 | 58942 |
| 2022-12-27 | 29.89 | $28.17 | 116056 |
| 2022-12-23 | 29.95 | $27.89 | 103489 |
| 2022-12-22 | 30.07 | $28.26 | 146072 |
| 2022-12-21 | 30.18 | $28.33 | 254816 |
| 2022-12-20 | 30.31 | $28.24 | 166680 |
| 2022-12-19 | 30.41 | $28.75 | 178921 |
| 2022-12-16 | 30.50 | $29.09 | 377665 |
| 2022-12-15 | 30.55 | $29.32 | 115642 |
| 2022-12-14 | 30.61 | $30.45 | 65959 |
| 2022-12-13 | 30.65 | $30.42 | 102193 |
| 2022-12-12 | 30.67 | $30.60 | 67195 |
| 2022-12-09 | 30.70 | $30.64 | 52110 |
| 2022-12-08 | 30.76 | $31.37 | 82846 |
| 2022-12-07 | 30.67 | $31.00 | 66414 |
| 2022-12-06 | 30.49 | $30.82 | 84355 |
| 2022-12-05 | 30.42 | $30.45 | 74149 |
| 2022-12-02 | 30.39 | $31.56 | 95691 |
| 2022-12-01 | 30.26 | $31.47 | 288935 |
| 2022-11-30 | 30.19 | $31.54 | 147930 |
| 2022-11-29 | 30.11 | $29.46 | 26747 |
| 2022-11-28 | 30.06 | $29.37 | 38378 |
| 2022-11-25 | 30.02 | $30.34 | 16356 |
| 2022-11-23 | 29.88 | $30.45 | 81809 |
| 2022-11-22 | 29.70 | $30.79 | 141005 |
| 2022-11-21 | 29.50 | $30.27 | 38874 |
| 2022-11-18 | 29.25 | $30.53 | 68958 |
| 2022-11-17 | 29.02 | $30.22 | 147838 |
| 2022-11-16 | 28.76 | $30.48 | 103117 |
| 2022-11-15 | 28.50 | $31.25 | 89478 |
| 2022-11-14 | 28.20 | $30.82 | 76833 |
| 2022-11-11 | 27.87 | $31.07 | 73002 |
| 2022-11-10 | 27.51 | $31.91 | 148940 |
| 2022-11-09 | 27.17 | $29.60 | 267715 |
| 2022-11-08 | 26.91 | $27.37 | 182948 |
| 2022-11-07 | 26.78 | $29.52 | 99572 |
| 2022-11-04 | 26.51 | $29.86 | 82332 |
| 2022-11-03 | 26.25 | $28.83 | 90397 |
| 2022-11-02 | 26.04 | $30.09 | 125457 |
| 2022-11-01 | 25.76 | $30.03 | 87854 |
| 2022-10-31 | 25.49 | $28.42 | 90379 |
| 2022-10-28 | 25.28 | $28.60 | 212345 |
| 2022-10-27 | 25.04 | $27.56 | 65109 |
| 2022-10-26 | 24.83 | $26.84 | 61282 |
| 2022-10-25 | 24.71 | $26.64 | 69733 |
| 2022-10-24 | 24.56 | $25.37 | 51508 |
| 2022-10-21 | 24.46 | $25.92 | 83808 |
| 2022-10-20 | 24.34 | $24.98 | 45456 |
| 2022-10-19 | 24.26 | $25.22 | 84804 |
| 2022-10-18 | 24.16 | $25.33 | 65244 |
| 2022-10-17 | 24.10 | $24.32 | 93902 |
| 2022-10-14 | 24.03 | $23.85 | 71522 |
| 2022-10-13 | 24.01 | $25.12 | 59973 |
| 2022-10-12 | 23.89 | $24.33 | 36028 |
| 2022-10-11 | 23.80 | $24.76 | 131408 |
| 2022-10-10 | 23.67 | $24.17 | 193579 |
| 2022-10-07 | 23.62 | $24.53 | 89729 |
| 2022-10-06 | 23.54 | $24.62 | 46948 |
| 2022-10-05 | 23.48 | $24.63 | 49242 |
| 2022-10-04 | 23.41 | $24.56 | 74200 |
| 2022-10-03 | 23.30 | $24.16 | 96019 |
| 2022-09-30 | 23.22 | $23.80 | 170116 |
| 2022-09-29 | 23.18 | $23.41 | 87472 |
| 2022-09-28 | 23.14 | $24.57 | 72914 |
| 2022-09-27 | 23.05 | $23.63 | 90512 |
| 2022-09-26 | 23.02 | $23.27 | 118987 |
| 2022-09-23 | 23.00 | $23.47 | 137777 |
| 2022-09-22 | 23.00 | $23.46 | 72227 |
| 2022-09-21 | 22.97 | $23.21 | 80836 |
| 2022-09-20 | 22.96 | $24.04 | 89933 |
| 2022-09-19 | 22.90 | $23.01 | 58350 |
| 2022-09-16 | 22.90 | $23.38 | 177758 |
| 2022-09-15 | 22.89 | $22.83 | 57372 |
| 2022-09-14 | 22.90 | $22.43 | 56592 |
| 2022-09-13 | 22.93 | $22.23 | 74805 |
| 2022-09-12 | 22.96 | $23.08 | 64969 |
| 2022-09-09 | 22.92 | $22.95 | 84986 |
| 2022-09-08 | 22.86 | $23.56 | 54873 |
| 2022-09-07 | 22.83 | $23.20 | 73171 |
| 2022-09-06 | 22.80 | $22.29 | 156324 |
| 2022-09-02 | 22.86 | $22.67 | 82653 |
| 2022-09-01 | 22.86 | $22.94 | 68401 |
| 2022-08-31 | 22.86 | $22.60 | 100466 |
| 2022-08-30 | 22.96 | $22.80 | 97671 |
| 2022-08-29 | 23.03 | $22.89 | 80339 |
| 2022-08-26 | 23.06 | $23.00 | 78483 |
| 2022-08-25 | 23.08 | $23.34 | 48143 |
| 2022-08-24 | 23.10 | $23.02 | 45240 |
| 2022-08-23 | 23.14 | $22.99 | 52199 |
| 2022-08-22 | 23.14 | $22.78 | 105138 |
| 2022-08-19 | 23.13 | $23.04 | 43244 |
| 2022-08-18 | 23.10 | $23.25 | 44971 |
| 2022-08-17 | 23.07 | $22.86 | 62051 |
| 2022-08-16 | 23.05 | $23.13 | 73680 |
| 2022-08-15 | 23.04 | $22.72 | 75708 |
| 2022-08-12 | 23.01 | $22.38 | 85889 |
| 2022-08-11 | 23.05 | $21.74 | 122774 |
| 2022-08-10 | 23.10 | $23.00 | 99307 |
| 2022-08-09 | 23.09 | $22.56 | 67053 |
| 2022-08-08 | 23.09 | $23.46 | 85988 |
| 2022-08-05 | 23.04 | $22.68 | 77698 |
| 2022-08-04 | 23.04 | $22.93 | 204851 |
| 2022-08-03 | 23.02 | $24.68 | 48946 |
| 2022-08-02 | 22.91 | $24.12 | 32623 |
| 2022-08-01 | 22.85 | $23.59 | 47641 |
| 2022-07-29 | 22.79 | $23.36 | 64813 |
| 2022-07-28 | 22.74 | $23.66 | 32123 |
| 2022-07-27 | 22.68 | $23.84 | 52418 |
| 2022-07-26 | 22.60 | $23.11 | 38246 |
| 2022-07-25 | 22.59 | $22.49 | 36320 |
| 2022-07-22 | 22.60 | $22.39 | 72230 |
| 2022-07-21 | 22.65 | $22.63 | 85854 |
| 2022-07-20 | 22.65 | $22.57 | 114252 |
| 2022-07-19 | 22.64 | $22.86 | 94394 |
| 2022-07-18 | 22.60 | $22.20 | 89166 |
| 2022-07-15 | 22.59 | $23.18 | 58981 |
| 2022-07-14 | 22.53 | $22.67 | 57433 |
| 2022-07-13 | 22.42 | $22.85 | 39721 |
| 2022-07-12 | 22.30 | $22.61 | 50153 |
| 2022-07-11 | 22.22 | $22.44 | 64386 |
| 2022-07-08 | 22.20 | $22.67 | 86905 |
| 2022-07-07 | 22.16 | $22.55 | 128834 |
| 2022-07-06 | 22.14 | $22.50 | 102333 |
| 2022-07-05 | 22.11 | $22.75 | 124129 |
| 2022-07-01 | 22.09 | $22.51 | 84300 |
| 2022-06-30 | 22.07 | $22.32 | 105561 |
| 2022-06-29 | 22.04 | $22.51 | 79822 |
| 2022-06-28 | 22.00 | $22.19 | 81148 |
| 2022-06-27 | 22.00 | $22.99 | 93507 |
| 2022-06-24 | 21.93 | $22.53 | 179748 |
| 2022-06-23 | 21.88 | $23.50 | 237031 |
| 2022-06-22 | 21.76 | $22.58 | 118119 |
| 2022-06-21 | 21.69 | $22.39 | 191686 |
| 2022-06-17 | 21.62 | $22.08 | 409862 |
| 2022-06-16 | 21.61 | $22.00 | 195762 |
| 2022-06-15 | 21.61 | $21.96 | 165754 |
| 2022-06-14 | 21.63 | $20.48 | 87363 |
| 2022-06-13 | 21.71 | $20.46 | 112382 |
| 2022-06-10 | 21.81 | $21.02 | 79458 |
| 2022-06-09 | 21.85 | $21.94 | 123305 |
| 2022-06-08 | 21.81 | $22.00 | 72494 |
| 2022-06-07 | 21.77 | $22.04 | 152798 |
| 2022-06-06 | 21.69 | $22.01 | 121718 |
| 2022-06-03 | 21.64 | $22.34 | 125280 |
| 2022-06-02 | 21.55 | $22.02 | 76372 |
| 2022-06-01 | 21.56 | $21.77 | 174993 |
| 2022-05-31 | 21.57 | $21.74 | 150657 |
| 2022-05-27 | 21.56 | $22.05 | 98776 |
| 2022-05-26 | 21.53 | $21.70 | 54968 |
| 2022-05-25 | 21.54 | $21.60 | 65414 |
| 2022-05-24 | 21.53 | $21.03 | 70544 |
| 2022-05-23 | 21.56 | $21.17 | 67547 |
| 2022-05-20 | 21.62 | $20.98 | 83378 |
| 2022-05-19 | 21.68 | $21.89 | 91205 |
| 2022-05-18 | 21.72 | $21.90 | 133328 |
| 2022-05-17 | 21.80 | $22.55 | 67809 |
| 2022-05-16 | 21.84 | $22.07 | 82733 |
| 2022-05-13 | 21.86 | $22.28 | 115236 |
| 2022-05-12 | 21.91 | $21.84 | 114737 |
| 2022-05-11 | 22.04 | $21.20 | 111707 |
| 2022-05-10 | 22.19 | $21.25 | 117068 |
| 2022-05-09 | 22.33 | $20.40 | 306959 |
| 2022-05-06 | 22.52 | $21.02 | 286844 |
| 2022-05-05 | 22.71 | $20.56 | 78558 |
| 2022-05-04 | 22.88 | $22.10 | 77328 |
| 2022-05-03 | 22.98 | $21.98 | 61806 |
| 2022-05-02 | 23.16 | $21.61 | 179166 |
| 2022-04-29 | 23.36 | $21.53 | 68355 |
| 2022-04-28 | 23.54 | $21.88 | 72797 |
| 2022-04-27 | 23.70 | $21.28 | 50125 |
| 2022-04-26 | 23.94 | $21.61 | 94128 |
| 2022-04-25 | 24.16 | $22.49 | 68420 |
| 2022-04-22 | 24.33 | $22.25 | 57961 |
| 2022-04-21 | 24.54 | $22.60 | 59546 |
| 2022-04-20 | 24.72 | $23.50 | 77094 |
| 2022-04-19 | 24.92 | $23.36 | 112302 |
| 2022-04-18 | 25.09 | $22.47 | 77084 |
| 2022-04-14 | 25.38 | $23.19 | 43033 |
| 2022-04-13 | 25.60 | $24.47 | 55684 |
| 2022-04-12 | 25.68 | $24.28 | 54953 |
| 2022-04-11 | 25.74 | $23.93 | 61619 |
| 2022-04-08 | 25.81 | $24.22 | 60387 |
| 2022-04-07 | 25.88 | $24.93 | 113761 |
| 2022-04-06 | 25.87 | $23.95 | 64548 |
| 2022-04-05 | 25.98 | $24.15 | 78374 |
| 2022-04-04 | 26.31 | $25.53 | 68016 |
| 2022-04-01 | 26.59 | $25.50 | 88748 |
| 2022-03-31 | 26.87 | $25.11 | 73326 |
| 2022-03-30 | 27.19 | $25.23 | 67244 |
| 2022-03-29 | 27.57 | $26.09 | 102818 |
| 2022-03-28 | 27.84 | $25.92 | 66437 |
| 2022-03-25 | 28.17 | $25.85 | 42671 |
| 2022-03-24 | 28.48 | $26.61 | 43435 |
| 2022-03-23 | 28.74 | $26.19 | 48842 |
| 2022-03-22 | 28.95 | $27.35 | 91065 |
| 2022-03-21 | 29.09 | $26.85 | 57797 |
| 2022-03-18 | 29.27 | $28.26 | 154066 |
| 2022-03-17 | 29.39 | $27.49 | 68634 |
| 2022-03-16 | 29.56 | $26.22 | 84255 |
| 2022-03-15 | 29.79 | $25.36 | 72161 |
| 2022-03-14 | 30.03 | $25.45 | 92465 |
| 2022-03-11 | 30.28 | $25.58 | 104847 |
| 2022-03-10 | 30.52 | $24.70 | 138562 |
| 2022-03-09 | 30.82 | $26.22 | 204316 |
| 2022-03-08 | 31.06 | $30.60 | 56294 |
| 2022-03-07 | 31.07 | $31.19 | 47146 |
| 2022-03-04 | 31.01 | $31.06 | 80637 |
| 2022-03-03 | 30.95 | $31.52 | 71294 |
| 2022-03-02 | 30.88 | $32.89 | 71073 |
| 2022-03-01 | 30.82 | $31.50 | 63480 |
| 2022-02-28 | 30.83 | $32.50 | 44169 |
| 2022-02-25 | 30.77 | $32.13 | 59332 |
| 2022-02-24 | 30.74 | $31.81 | 105077 |
| 2022-02-23 | 30.73 | $30.25 | 105121 |
| 2022-02-22 | 30.83 | $30.15 | 68550 |
| 2022-02-18 | 30.96 | $30.45 | 99126 |
| 2022-02-17 | 31.04 | $30.78 | 72357 |
| 2022-02-16 | 31.15 | $30.84 | 33517 |
| 2022-02-15 | 31.29 | $30.79 | 58264 |
| 2022-02-14 | 31.43 | $30.26 | 58894 |
| 2022-02-11 | 31.63 | $30.31 | 72759 |
| 2022-02-10 | 31.81 | $30.42 | 94249 |
| 2022-02-09 | 31.99 | $30.72 | 62120 |
| 2022-02-08 | 32.18 | $31.08 | 147910 |
| 2022-02-07 | 32.34 | $30.71 | 164666 |
| 2022-02-04 | 32.52 | $30.01 | 106547 |
| 2022-02-03 | 32.78 | $29.80 | 57082 |
| 2022-02-02 | 33.06 | $30.29 | 74803 |
| 2022-02-01 | 33.36 | $31.50 | 61908 |
| 2022-01-31 | 33.61 | $31.80 | 60306 |
| 2022-01-28 | 33.81 | $31.31 | 82872 |
| 2022-01-27 | 34.07 | $31.50 | 92504 |
| 2022-01-26 | 34.34 | $31.55 | 45406 |
| 2022-01-25 | 34.62 | $32.24 | 65176 |
| 2022-01-24 | 34.89 | $32.90 | 77452 |
| 2022-01-21 | 35.14 | $31.99 | 120814 |
| 2022-01-20 | 35.43 | $33.01 | 65811 |
| 2022-01-19 | 35.65 | $33.52 | 110846 |
| 2022-01-18 | 35.85 | $33.64 | 98204 |
| 2022-01-14 | 36.04 | $34.21 | 112912 |
| 2022-01-13 | 36.16 | $34.04 | 69999 |
| 2022-01-12 | 36.43 | $34.00 | 120120 |
| 2022-01-11 | 36.60 | $34.51 | 153080 |
| 2022-01-10 | 36.78 | $34.22 | 185016 |
| 2022-01-07 | 37.01 | $34.36 | 56683 |
| 2022-01-06 | 37.26 | $35.17 | 57979 |
| 2022-01-05 | 37.49 | $35.38 | 143424 |
| 2022-01-04 | 37.73 | $36.35 | 71572 |
| 2022-01-03 | 37.87 | $36.54 | 187883 |
| 2021-12-31 | 37.95 | $35.83 | 102514 |
| 2021-12-30 | 38.14 | $36.38 | 63562 |
| 2021-12-29 | 38.25 | $36.89 | 49386 |
| 2021-12-28 | 38.36 | $37.24 | 93188 |
| 2021-12-27 | 38.48 | $37.59 | 124740 |
| 2021-12-23 | 38.58 | $37.99 | 196165 |
| 2021-12-22 | 38.71 | $37.76 | 102443 |
| 2021-12-21 | 38.85 | $37.45 | 41206 |
| 2021-12-20 | 38.96 | $37.52 | 95270 |
| 2021-12-17 | 39.09 | $37.39 | 379942 |
| 2021-12-16 | 39.25 | $36.49 | 79751 |
| 2021-12-15 | 39.41 | $39.56 | 126836 |
| 2021-12-14 | 39.43 | $37.43 | 68061 |
| 2021-12-13 | 39.51 | $38.12 | 81757 |
| 2021-12-10 | 39.54 | $38.74 | 63619 |
| 2021-12-09 | 39.52 | $39.35 | 58025 |
| 2021-12-08 | 39.49 | $39.72 | 46533 |
| 2021-12-07 | 39.51 | $40.24 | 60387 |
| 2021-12-06 | 39.58 | $39.25 | 70679 |
| 2021-12-03 | 39.87 | $38.09 | 104831 |
| 2021-12-02 | 40.13 | $39.68 | 62969 |
| 2021-12-01 | 40.33 | $38.53 | 71334 |
| 2021-11-30 | 40.53 | $39.13 | 64664 |
| 2021-11-29 | 40.72 | $39.47 | 80364 |
| 2021-11-26 | 40.83 | $39.65 | 116423 |
| 2021-11-24 | 40.99 | $40.57 | 28513 |
| 2021-11-23 | 41.03 | $40.54 | 53980 |
| 2021-11-22 | 41.11 | $39.80 | 199357 |
| 2021-11-19 | 41.25 | $40.07 | 35288 |
| 2021-11-18 | 41.35 | $40.56 | 58170 |
| 2021-11-17 | 41.40 | $39.77 | 70056 |
| 2021-11-16 | 41.51 | $39.95 | 129312 |
| 2021-11-15 | 41.59 | $39.01 | 104070 |
| 2021-11-12 | 41.69 | $38.74 | 72003 |
| 2021-11-11 | 41.84 | $38.20 | 124609 |
| 2021-11-10 | 42.02 | $38.81 | 78890 |
| 2021-11-09 | 42.14 | $40.11 | 103023 |
| 2021-11-08 | 42.20 | $41.70 | 43969 |
| 2021-11-05 | 42.15 | $45.03 | 63209 |
| 2021-11-04 | 41.94 | $43.32 | 71395 |
| 2021-11-03 | 41.81 | $43.69 | 82168 |
| 2021-11-02 | 41.62 | $42.54 | 53052 |
| 2021-11-01 | 41.52 | $42.96 | 46271 |
| 2021-10-29 | 41.38 | $41.65 | 47769 |
| 2021-10-28 | 41.46 | $42.79 | 43778 |
| 2021-10-27 | 41.45 | $41.31 | 84204 |
| 2021-10-26 | 41.45 | $42.11 | 44806 |
| 2021-10-25 | 41.38 | $42.63 | 29516 |
| 2021-10-22 | 41.27 | $42.05 | 46931 |
| 2021-10-21 | 41.15 | $41.58 | 45535 |
| 2021-10-20 | 41.04 | $41.93 | 42090 |
| 2021-10-19 | 40.90 | $41.63 | 51705 |
| 2021-10-18 | 40.76 | $41.01 | 95976 |
| 2021-10-15 | 40.66 | $41.66 | 78953 |
| 2021-10-14 | 40.56 | $41.98 | 51857 |
| 2021-10-13 | 40.45 | $41.17 | 39616 |
| 2021-10-12 | 40.38 | $41.30 | 24613 |
| 2021-10-11 | 40.34 | $40.61 | 32571 |
| 2021-10-08 | 40.30 | $40.97 | 45713 |
| 2021-10-07 | 40.23 | $40.60 | 40428 |
| 2021-10-06 | 40.18 | $39.87 | 75997 |
| 2021-10-05 | 40.19 | $40.50 | 37431 |
| 2021-10-04 | 40.16 | $40.20 | 136599 |
| 2021-10-01 | 40.18 | $43.27 | 139780 |
| 2021-09-30 | 40.14 | $42.56 | 75813 |
| 2021-09-29 | 40.18 | $41.35 | 65805 |
| 2021-09-28 | 40.27 | $40.73 | 60163 |
| 2021-09-27 | 40.38 | $40.48 | 44697 |
| 2021-09-24 | 40.47 | $39.62 | 34126 |
| 2021-09-23 | 40.55 | $39.41 | 69678 |
| 2021-09-22 | 40.66 | $39.11 | 80088 |
| 2021-09-21 | 40.81 | $38.75 | 78211 |
| 2021-09-20 | 41.02 | $39.09 | 121909 |
| 2021-09-17 | 41.22 | $39.68 | 296854 |
| 2021-09-16 | 41.31 | $39.70 | 67831 |
| 2021-09-15 | 41.40 | $39.80 | 68544 |
| 2021-09-14 | 41.54 | $40.58 | 74028 |
| 2021-09-13 | 41.62 | $39.65 | 65106 |
| 2021-09-10 | 41.73 | $39.60 | 93004 |
| 2021-09-09 | 41.79 | $39.70 | 63049 |
| 2021-09-08 | 41.82 | $39.94 | 44240 |
| 2021-09-07 | 41.85 | $40.07 | 78484 |
| 2021-09-03 | 41.88 | $40.57 | 155746 |
| 2021-09-02 | 41.87 | $42.49 | 33816 |
| 2021-09-01 | 41.80 | $43.30 | 33251 |
| 2021-08-31 | 41.64 | $43.13 | 37114 |
| 2021-08-30 | 41.53 | $42.97 | 52615 |
| 2021-08-27 | 41.39 | $42.16 | 96261 |
| 2021-08-26 | 41.29 | $41.21 | 62682 |
| 2021-08-25 | 41.28 | $41.63 | 59626 |
| 2021-08-24 | 41.29 | $42.10 | 58139 |
| 2021-08-23 | 41.24 | $43.09 | 64660 |
| 2021-08-20 | 41.12 | $43.05 | 138686 |
| 2021-08-19 | 40.98 | $41.42 | 60918 |
| 2021-08-18 | 40.91 | $41.60 | 131385 |
| 2021-08-17 | 40.87 | $42.45 | 38586 |
| 2021-08-16 | 40.77 | $42.35 | 61220 |
| 2021-08-13 | 40.66 | $41.84 | 86743 |
| 2021-08-12 | 40.60 | $40.69 | 52705 |
| 2021-08-11 | 40.60 | $40.43 | 38611 |
| 2021-08-10 | 40.65 | $40.38 | 45011 |
| 2021-08-09 | 40.74 | $40.67 | 40726 |
| 2021-08-06 | 40.86 | $40.47 | 68842 |
| 2021-08-05 | 40.99 | $41.09 | 44210 |
| 2021-08-04 | 41.10 | $40.05 | 33921 |
| 2021-08-03 | 41.26 | $40.86 | 70978 |
| 2021-08-02 | 41.38 | $40.25 | 45712 |
| 2021-07-30 | 41.58 | $40.13 | 41509 |
| 2021-07-29 | 41.80 | $41.13 | 39886 |
| 2021-07-28 | 41.90 | $41.71 | 48844 |
| 2021-07-27 | 41.99 | $41.14 | 57967 |
| 2021-07-26 | 42.17 | $40.73 | 56497 |
| 2021-07-23 | 42.39 | $40.28 | 33956 |
| 2021-07-22 | 42.61 | $39.99 | 59459 |
| 2021-07-21 | 42.79 | $40.85 | 43303 |
| 2021-07-20 | 42.88 | $40.32 | 64728 |
| 2021-07-19 | 42.99 | $40.14 | 64404 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.42
2026-07-16
Close Price
$15.82
Vol: 57079
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
22.71
Maximum
42.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.42 | $15.82 | 57079 |
| 2026-07-15 | 15.38 | $15.93 | 58842 |
| 2026-07-14 | 15.32 | $15.52 | 60042 |
| 2026-07-13 | 15.30 | $15.77 | 95100 |
| 2026-07-10 | 15.25 | $15.60 | 46920 |
| 2026-07-09 | 15.21 | $16.09 | 53515 |
| 2026-07-08 | 15.12 | $16.34 | 157040 |
| 2026-07-07 | 14.99 | $15.87 | 89400 |
| 2026-07-06 | 14.90 | $16.03 | 58715 |
| 2026-07-02 | 14.78 | $15.36 | 43235 |
| 2026-07-01 | 14.72 | $15.18 | 95800 |
| 2026-06-30 | 14.67 | $14.63 | 74800 |
| 2026-06-29 | 14.67 | $15.01 | 76128 |
| 2026-06-26 | 14.64 | $15.10 | 166400 |
| 2026-06-25 | 14.59 | $14.62 | 43100 |
| 2026-06-24 | 14.59 | $14.73 | 69547 |
| 2026-06-23 | 14.57 | $14.59 | 54838 |
| 2026-06-22 | 14.57 | $14.20 | 92802 |
| 2026-06-18 | 14.61 | $14.42 | 131908 |
| 2026-06-17 | 14.63 | $14.23 | 89122 |
| 2026-06-16 | 14.67 | $14.30 | 59838 |
| 2026-06-15 | 14.71 | $14.61 | 52500 |
| 2026-06-12 | 14.72 | $14.72 | 53435 |
| 2026-06-11 | 14.72 | $14.72 | 45257 |
| 2026-06-10 | 14.72 | $14.95 | 117500 |
| 2026-06-09 | 14.70 | $14.57 | 56300 |
| 2026-06-08 | 14.71 | $14.60 | 53845 |
| 2026-06-05 | 14.72 | $14.48 | 42700 |
| 2026-06-04 | 14.75 | $14.79 | 59708 |
| 2026-06-03 | 14.74 | $14.41 | 49347 |
| 2026-06-02 | 14.78 | $14.38 | 57600 |
| 2026-06-01 | 14.82 | $14.63 | 80800 |
| 2026-05-29 | 14.84 | $14.53 | 99745 |
| 2026-05-28 | 14.87 | $14.90 | 113700 |
| 2026-05-27 | 14.87 | $14.81 | 37600 |
| 2026-05-26 | 14.88 | $14.89 | 56100 |
| 2026-05-22 | 14.87 | $14.88 | 50841 |
| 2026-05-21 | 14.87 | $15.02 | 56500 |
| 2026-05-20 | 14.86 | $15.14 | 59200 |
| 2026-05-19 | 14.83 | $14.82 | 99900 |
| 2026-05-18 | 14.83 | $14.95 | 72842 |
| 2026-05-15 | 14.82 | $14.91 | 71200 |
| 2026-05-14 | 14.81 | $15.34 | 123840 |
| 2026-05-13 | 14.75 | $14.80 | 46049 |
| 2026-05-12 | 14.74 | $14.68 | 50102 |
| 2026-05-11 | 14.75 | $14.54 | 74000 |
| 2026-05-08 | 14.77 | $14.77 | 110700 |
| 2026-05-07 | 14.77 | $15.14 | 83700 |
| 2026-05-06 | 14.73 | $15.12 | 109800 |
| 2026-05-05 | 14.69 | $14.95 | 100300 |
| 2026-05-04 | 14.67 | $14.55 | 157800 |
| 2026-05-01 | 14.68 | $14.85 | 236338 |
| 2026-04-30 | 14.66 | $12.45 | 219837 |
| 2026-04-29 | 14.89 | $12.39 | 298000 |
| 2026-04-28 | 15.16 | $15.26 | 144034 |
| 2026-04-27 | 15.15 | $15.85 | 75700 |
| 2026-04-24 | 15.07 | $15.37 | 113125 |
| 2026-04-23 | 15.04 | $15.42 | 97700 |
| 2026-04-22 | 15.00 | $15.55 | 137900 |
| 2026-04-21 | 14.94 | $15.04 | 91000 |
| 2026-04-20 | 14.93 | $15.82 | 85200 |
| 2026-04-17 | 14.84 | $16.00 | 74400 |
| 2026-04-16 | 14.72 | $15.39 | 91400 |
| 2026-04-15 | 14.65 | $15.28 | 86800 |
| 2026-04-14 | 14.58 | $15.30 | 250943 |
| 2026-04-13 | 14.50 | $14.89 | 131600 |
| 2026-04-10 | 14.46 | $14.76 | 174340 |
| 2026-04-09 | 14.43 | $15.22 | 87600 |
| 2026-04-08 | 14.35 | $15.21 | 124700 |
| 2026-04-07 | 14.26 | $14.92 | 103600 |
| 2026-04-06 | 14.19 | $14.75 | 87700 |
| 2026-04-02 | 14.13 | $14.80 | 98847 |
| 2026-04-01 | 14.06 | $14.98 | 187847 |
| 2026-03-31 | 13.96 | $14.50 | 119700 |
| 2026-03-30 | 13.91 | $14.13 | 123033 |
| 2026-03-27 | 13.88 | $14.28 | 91800 |
| 2026-03-26 | 13.84 | $14.75 | 205000 |
| 2026-03-25 | 13.75 | $14.56 | 138500 |
| 2026-03-24 | 13.66 | $14.28 | 94345 |
| 2026-03-23 | 13.60 | $14.27 | 116400 |
| 2026-03-20 | 13.53 | $13.85 | 212028 |
| 2026-03-19 | 13.49 | $14.18 | 132109 |
| 2026-03-18 | 13.42 | $14.11 | 95612 |
| 2026-03-17 | 13.35 | $14.51 | 97152 |
| 2026-03-16 | 13.22 | $14.36 | 94500 |
| 2026-03-13 | 13.10 | $14.20 | 92938 |
| 2026-03-12 | 12.99 | $14.30 | 119600 |
| 2026-03-11 | 12.85 | $14.36 | 130800 |
| 2026-03-10 | 12.69 | $14.46 | 147337 |
| 2026-03-09 | 12.50 | $14.96 | 153901 |
| 2026-03-06 | 12.25 | $14.12 | 124300 |
| 2026-03-05 | 12.05 | $14.25 | 159723 |
| 2026-03-04 | 11.82 | $14.36 | 138000 |
| 2026-03-03 | 11.55 | $14.40 | 174904 |
| 2026-03-02 | 11.25 | $14.32 | 239010 |
| 2026-02-27 | 10.93 | $14.36 | 334033 |
| 2026-02-26 | 10.57 | $12.79 | 273158 |
| 2026-02-25 | 10.33 | $10.94 | 145000 |
| 2026-02-24 | 10.27 | $10.85 | 223718 |
| 2026-02-23 | 10.21 | $10.92 | 145457 |
| 2026-02-20 | 10.13 | $10.63 | 88029 |
| 2026-02-19 | 10.08 | $10.70 | 76003 |
| 2026-02-18 | 10.01 | $10.52 | 80300 |
| 2026-02-17 | 9.96 | $10.42 | 118900 |
| 2026-02-13 | 9.91 | $10.21 | 73001 |
| 2026-02-12 | 9.88 | $10.06 | 82600 |
| 2026-02-11 | 9.86 | $10.25 | 111401 |
| 2026-02-10 | 9.82 | $10.33 | 133300 |
| 2026-02-09 | 9.76 | $10.23 | 106049 |
| 2026-02-06 | 9.72 | $10.46 | 139513 |
| 2026-02-05 | 9.64 | $10.30 | 454200 |
| 2026-02-04 | 9.57 | $10.67 | 235319 |
| 2026-02-03 | 9.45 | $10.02 | 263155 |
| 2026-02-02 | 9.39 | $9.63 | 161500 |
| 2026-01-30 | 9.37 | $9.23 | 158800 |
| 2026-01-29 | 9.38 | $9.15 | 120700 |
| 2026-01-28 | 9.40 | $9.13 | 183031 |
| 2026-01-27 | 9.43 | $9.15 | 117423 |
| 2026-01-26 | 9.46 | $9.23 | 121100 |
| 2026-01-23 | 9.49 | $9.31 | 109748 |
| 2026-01-22 | 9.51 | $9.39 | 91129 |
| 2026-01-21 | 9.52 | $9.52 | 118432 |
| 2026-01-20 | 9.52 | $9.46 | 186349 |
| 2026-01-16 | 9.52 | $9.31 | 125100 |
| 2026-01-15 | 9.55 | $9.53 | 139500 |
| 2026-01-14 | 9.55 | $9.54 | 118400 |
| 2026-01-13 | 9.55 | $9.55 | 132500 |
| 2026-01-12 | 9.55 | $9.41 | 137107 |
| 2026-01-09 | 9.56 | $9.52 | 160802 |
| 2026-01-08 | 9.57 | $9.55 | 132847 |
| 2026-01-07 | 9.57 | $9.84 | 123706 |
| 2026-01-06 | 9.54 | $9.66 | 110300 |
| 2026-01-05 | 9.53 | $9.47 | 97112 |
| 2026-01-02 | 9.54 | $9.35 | 148400 |
| 2025-12-31 | 9.56 | $9.61 | 125500 |
| 2025-12-30 | 9.55 | $9.55 | 99700 |
| 2025-12-29 | 9.55 | $9.53 | 157100 |
| 2025-12-26 | 9.55 | $9.55 | 149036 |
| 2025-12-24 | 9.55 | $9.48 | 93100 |
| 2025-12-23 | 9.56 | $9.39 | 162700 |
| 2025-12-22 | 9.58 | $9.42 | 165900 |
| 2025-12-19 | 9.59 | $9.57 | 285100 |
| 2025-12-18 | 9.60 | $9.55 | 255604 |
| 2025-12-17 | 9.60 | $9.43 | 155251 |
| 2025-12-16 | 9.62 | $9.51 | 156009 |
| 2025-12-15 | 9.63 | $9.57 | 172133 |
| 2025-12-12 | 9.64 | $9.56 | 192914 |
| 2025-12-11 | 9.64 | $9.49 | 100622 |
| 2025-12-10 | 9.66 | $9.64 | 196243 |
| 2025-12-09 | 9.66 | $9.52 | 131433 |
| 2025-12-08 | 9.68 | $9.63 | 158111 |
| 2025-12-05 | 9.68 | $9.60 | 257600 |
| 2025-12-04 | 9.69 | $9.49 | 214604 |
| 2025-12-03 | 9.71 | $9.47 | 214200 |
| 2025-12-02 | 9.74 | $9.43 | 139600 |
| 2025-12-01 | 9.77 | $9.76 | 95000 |
| 2025-11-28 | 9.77 | $9.88 | 68244 |
| 2025-11-26 | 9.76 | $9.78 | 109200 |
| 2025-11-25 | 9.76 | $9.98 | 143000 |
| 2025-11-24 | 9.74 | $9.87 | 200501 |
| 2025-11-21 | 9.72 | $9.88 | 317300 |
| 2025-11-20 | 9.71 | $9.30 | 237600 |
| 2025-11-19 | 9.75 | $9.52 | 175200 |
| 2025-11-18 | 9.77 | $9.67 | 143235 |
| 2025-11-17 | 9.78 | $9.65 | 257300 |
| 2025-11-14 | 9.80 | $9.99 | 234100 |
| 2025-11-13 | 9.78 | $10.10 | 252400 |
| 2025-11-12 | 9.74 | $10.10 | 101219 |
| 2025-11-11 | 9.71 | $10.13 | 119331 |
| 2025-11-10 | 9.66 | $10.07 | 178300 |
| 2025-11-07 | 9.62 | $9.85 | 106101 |
| 2025-11-06 | 9.59 | $9.75 | 153625 |
| 2025-11-05 | 9.58 | $9.85 | 258400 |
| 2025-11-04 | 9.55 | $9.63 | 112157 |
| 2025-11-03 | 9.54 | $9.82 | 83900 |
| 2025-10-31 | 9.51 | $9.75 | 57300 |
| 2025-10-30 | 9.48 | $9.78 | 59843 |
| 2025-10-29 | 9.45 | $9.68 | 94945 |
| 2025-10-28 | 9.43 | $9.74 | 96800 |
| 2025-10-27 | 9.40 | $9.70 | 57850 |
| 2025-10-24 | 9.36 | $10.01 | 170822 |
| 2025-10-23 | 9.30 | $9.65 | 55237 |
| 2025-10-22 | 9.26 | $9.58 | 52414 |
| 2025-10-21 | 9.22 | $9.78 | 110913 |
| 2025-10-20 | 9.17 | $9.65 | 190013 |
| 2025-10-17 | 9.12 | $9.17 | 125648 |
| 2025-10-16 | 9.11 | $9.09 | 89700 |
| 2025-10-15 | 9.11 | $9.09 | 60110 |
| 2025-10-14 | 9.11 | $9.15 | 54900 |
| 2025-10-13 | 9.11 | $9.10 | 68400 |
| 2025-10-10 | 9.11 | $9.02 | 112307 |
| 2025-10-09 | 9.12 | $9.42 | 84800 |
| 2025-10-08 | 9.09 | $9.24 | 56000 |
| 2025-10-07 | 9.07 | $9.09 | 70600 |
| 2025-10-06 | 9.07 | $9.26 | 114900 |
| 2025-10-03 | 9.05 | $9.07 | 221400 |
| 2025-10-02 | 9.05 | $9.12 | 70900 |
| 2025-10-01 | 9.04 | $9.25 | 77026 |
| 2025-09-30 | 9.02 | $9.40 | 177706 |
| 2025-09-29 | 8.98 | $9.14 | 88826 |
| 2025-09-26 | 8.96 | $9.02 | 66800 |
| 2025-09-25 | 8.96 | $9.00 | 69404 |
| 2025-09-24 | 8.95 | $9.07 | 69800 |
| 2025-09-23 | 8.94 | $9.12 | 114800 |
| 2025-09-22 | 8.92 | $9.34 | 208500 |
| 2025-09-19 | 8.88 | $8.90 | 202900 |
| 2025-09-18 | 8.88 | $8.94 | 136200 |
| 2025-09-17 | 8.87 | $8.66 | 99600 |
| 2025-09-16 | 8.89 | $8.65 | 124800 |
| 2025-09-15 | 8.92 | $8.65 | 134145 |
| 2025-09-12 | 8.95 | $8.67 | 75244 |
| 2025-09-11 | 8.98 | $8.63 | 77248 |
| 2025-09-10 | 9.01 | $8.40 | 53422 |
| 2025-09-09 | 9.08 | $8.73 | 69300 |
| 2025-09-08 | 9.11 | $8.94 | 73000 |
| 2025-09-05 | 9.13 | $8.94 | 67500 |
| 2025-09-04 | 9.15 | $9.09 | 60421 |
| 2025-09-03 | 9.16 | $9.01 | 108673 |
| 2025-09-02 | 9.17 | $9.15 | 70310 |
| 2025-08-29 | 9.18 | $9.38 | 194600 |
| 2025-08-28 | 9.16 | $9.23 | 127200 |
| 2025-08-27 | 9.15 | $9.18 | 86923 |
| 2025-08-26 | 9.14 | $9.33 | 133500 |
| 2025-08-25 | 9.12 | $9.13 | 81140 |
| 2025-08-22 | 9.12 | $9.65 | 208467 |
| 2025-08-21 | 9.07 | $9.05 | 216342 |
| 2025-08-20 | 9.07 | $8.37 | 47000 |
| 2025-08-19 | 9.14 | $8.59 | 75111 |
| 2025-08-18 | 9.20 | $8.69 | 69100 |
| 2025-08-15 | 9.26 | $8.83 | 95204 |
| 2025-08-14 | 9.30 | $8.64 | 85700 |
| 2025-08-13 | 9.37 | $9.08 | 204700 |
| 2025-08-12 | 9.40 | $8.72 | 148413 |
| 2025-08-11 | 9.47 | $8.21 | 148700 |
| 2025-08-08 | 9.61 | $8.11 | 81000 |
| 2025-08-07 | 9.76 | $8.22 | 113300 |
| 2025-08-06 | 9.93 | $8.25 | 85508 |
| 2025-08-05 | 10.10 | $8.35 | 123200 |
| 2025-08-04 | 10.29 | $8.77 | 134700 |
| 2025-08-01 | 10.45 | $8.64 | 239947 |
| 2025-07-31 | 10.64 | $8.26 | 309444 |
| 2025-07-30 | 10.89 | $8.10 | 761329 |
| 2025-07-29 | 11.18 | $11.16 | 87217 |
| 2025-07-28 | 11.19 | $11.33 | 63400 |
| 2025-07-25 | 11.17 | $11.50 | 55525 |
| 2025-07-24 | 11.14 | $11.31 | 74522 |
| 2025-07-23 | 11.12 | $11.50 | 132937 |
| 2025-07-22 | 11.08 | $11.00 | 87800 |
| 2025-07-21 | 11.09 | $10.69 | 63900 |
| 2025-07-18 | 11.13 | $10.50 | 68240 |
| 2025-07-17 | 11.19 | $11.24 | 77900 |
| 2025-07-16 | 11.19 | $11.19 | 87800 |
| 2025-07-15 | 11.19 | $11.00 | 102800 |
| 2025-07-14 | 11.21 | $11.53 | 80800 |
| 2025-07-11 | 11.17 | $11.27 | 76049 |
| 2025-07-10 | 11.16 | $11.78 | 258200 |
| 2025-07-09 | 11.10 | $11.14 | 311400 |
| 2025-07-08 | 11.09 | $10.98 | 144047 |
| 2025-07-07 | 11.11 | $10.81 | 43000 |
| 2025-07-03 | 11.14 | $11.25 | 28808 |
| 2025-07-02 | 11.12 | $11.25 | 477500 |
| 2025-07-01 | 11.11 | $10.53 | 87355 |
| 2025-06-30 | 11.17 | $10.58 | 60700 |
| 2025-06-27 | 11.24 | $10.74 | 196700 |
| 2025-06-26 | 11.29 | $10.83 | 46616 |
| 2025-06-25 | 11.34 | $11.12 | 62105 |
| 2025-06-24 | 11.36 | $11.23 | 108850 |
| 2025-06-23 | 11.37 | $10.92 | 81200 |
| 2025-06-20 | 11.42 | $10.59 | 83115 |
| 2025-06-18 | 11.51 | $11.10 | 48104 |
| 2025-06-17 | 11.55 | $11.03 | 95316 |
| 2025-06-16 | 11.60 | $11.11 | 38000 |
| 2025-06-13 | 11.66 | $10.93 | 42900 |
| 2025-06-12 | 11.73 | $11.27 | 35212 |
| 2025-06-11 | 11.78 | $11.31 | 32000 |
| 2025-06-10 | 11.83 | $11.55 | 39731 |
| 2025-06-09 | 11.86 | $11.52 | 50000 |
| 2025-06-06 | 11.90 | $11.35 | 54500 |
| 2025-06-05 | 11.95 | $11.19 | 42200 |
| 2025-06-04 | 12.03 | $11.65 | 55442 |
| 2025-06-03 | 12.07 | $11.59 | 75249 |
| 2025-06-02 | 12.13 | $11.45 | 79600 |
| 2025-05-30 | 12.20 | $11.15 | 56500 |
| 2025-05-29 | 12.31 | $11.26 | 52200 |
| 2025-05-28 | 12.42 | $11.12 | 69000 |
| 2025-05-27 | 12.55 | $11.14 | 76500 |
| 2025-05-23 | 12.70 | $11.24 | 59400 |
| 2025-05-22 | 12.86 | $11.77 | 76700 |
| 2025-05-21 | 12.97 | $11.71 | 87200 |
| 2025-05-20 | 13.10 | $11.96 | 58400 |
| 2025-05-19 | 13.22 | $12.16 | 82545 |
| 2025-05-16 | 13.34 | $12.19 | 75100 |
| 2025-05-15 | 13.46 | $12.24 | 92400 |
| 2025-05-14 | 13.58 | $11.32 | 113000 |
| 2025-05-13 | 13.82 | $12.41 | 97900 |
| 2025-05-12 | 13.97 | $11.85 | 127000 |
| 2025-05-09 | 14.19 | $11.64 | 222200 |
| 2025-05-08 | 14.46 | $14.74 | 35548 |
| 2025-05-07 | 14.43 | $14.49 | 33911 |
| 2025-05-06 | 14.43 | $14.08 | 76422 |
| 2025-05-05 | 14.47 | $14.49 | 26934 |
| 2025-05-02 | 14.46 | $14.85 | 64700 |
| 2025-05-01 | 14.42 | $14.46 | 48416 |
| 2025-04-30 | 14.42 | $14.53 | 49519 |
| 2025-04-29 | 14.41 | $14.69 | 37544 |
| 2025-04-28 | 14.38 | $14.51 | 44100 |
| 2025-04-25 | 14.36 | $14.43 | 26000 |
| 2025-04-24 | 14.36 | $14.38 | 59400 |
| 2025-04-23 | 14.35 | $14.09 | 40100 |
| 2025-04-22 | 14.38 | $14.20 | 54600 |
| 2025-04-21 | 14.40 | $14.03 | 40911 |
| 2025-04-17 | 14.44 | $14.02 | 95500 |
| 2025-04-16 | 14.48 | $13.47 | 49500 |
| 2025-04-15 | 14.59 | $13.72 | 61710 |
| 2025-04-14 | 14.68 | $13.89 | 54641 |
| 2025-04-11 | 14.76 | $13.64 | 45500 |
| 2025-04-10 | 14.88 | $13.60 | 66008 |
| 2025-04-09 | 15.02 | $13.96 | 90500 |
| 2025-04-08 | 15.13 | $13.14 | 74118 |
| 2025-04-07 | 15.34 | $13.92 | 97000 |
| 2025-04-04 | 15.49 | $14.01 | 106300 |
| 2025-04-03 | 15.64 | $14.69 | 65100 |
| 2025-04-02 | 15.74 | $15.05 | 113400 |
| 2025-04-01 | 15.82 | $15.03 | 71436 |
| 2025-03-31 | 15.90 | $15.03 | 71200 |
| 2025-03-28 | 15.99 | $15.11 | 49100 |
| 2025-03-27 | 16.09 | $15.50 | 48800 |
| 2025-03-26 | 16.15 | $15.16 | 71102 |
| 2025-03-25 | 16.25 | $15.42 | 103100 |
| 2025-03-24 | 16.34 | $15.49 | 82300 |
| 2025-03-21 | 16.43 | $15.42 | 136300 |
| 2025-03-20 | 16.53 | $15.62 | 59100 |
| 2025-03-19 | 16.63 | $15.95 | 77900 |
| 2025-03-18 | 16.70 | $15.86 | 88000 |
| 2025-03-17 | 16.79 | $16.11 | 65800 |
| 2025-03-14 | 16.86 | $15.91 | 98700 |
| 2025-03-13 | 16.96 | $15.21 | 158600 |
| 2025-03-12 | 17.15 | $17.11 | 113996 |
| 2025-03-11 | 17.15 | $16.79 | 113339 |
| 2025-03-10 | 17.19 | $16.50 | 102918 |
| 2025-03-07 | 17.26 | $16.62 | 97800 |
| 2025-03-06 | 17.33 | $17.00 | 145500 |
| 2025-03-05 | 17.36 | $17.03 | 55900 |
| 2025-03-04 | 17.40 | $16.86 | 101700 |
| 2025-03-03 | 17.45 | $17.20 | 53000 |
| 2025-02-28 | 17.48 | $17.45 | 59400 |
| 2025-02-27 | 17.48 | $17.67 | 37238 |
| 2025-02-26 | 17.46 | $17.69 | 65838 |
| 2025-02-25 | 17.44 | $17.71 | 89421 |
| 2025-02-24 | 17.41 | $17.43 | 84000 |
| 2025-02-21 | 17.41 | $17.39 | 51700 |
| 2025-02-20 | 17.41 | $17.65 | 47600 |
| 2025-02-19 | 17.39 | $17.82 | 37716 |
| 2025-02-18 | 17.34 | $17.75 | 63300 |
| 2025-02-14 | 17.30 | $17.86 | 33076 |
| 2025-02-13 | 17.24 | $17.65 | 67242 |
| 2025-02-12 | 17.19 | $17.61 | 73302 |
| 2025-02-11 | 17.15 | $17.76 | 58200 |
| 2025-02-10 | 17.09 | $17.71 | 57900 |
| 2025-02-07 | 17.02 | $17.79 | 97728 |
| 2025-02-06 | 16.94 | $17.79 | 51700 |
| 2025-02-05 | 16.85 | $17.97 | 113400 |
| 2025-02-04 | 16.73 | $17.84 | 45548 |
| 2025-02-03 | 16.62 | $17.28 | 45437 |
| 2025-01-31 | 16.55 | $17.06 | 80300 |
| 2025-01-30 | 16.49 | $17.28 | 39500 |
| 2025-01-29 | 16.41 | $16.93 | 44300 |
| 2025-01-28 | 16.35 | $16.74 | 66600 |
| 2025-01-27 | 16.31 | $16.71 | 50500 |
| 2025-01-24 | 16.27 | $16.31 | 48200 |
| 2025-01-23 | 16.27 | $16.37 | 51104 |
| 2025-01-22 | 16.26 | $16.22 | 50739 |
| 2025-01-21 | 16.26 | $16.50 | 57718 |
| 2025-01-17 | 16.24 | $16.07 | 64600 |
| 2025-01-16 | 16.25 | $16.19 | 58748 |
| 2025-01-15 | 16.26 | $16.02 | 56800 |
| 2025-01-14 | 16.29 | $15.58 | 52900 |
| 2025-01-13 | 16.36 | $15.92 | 76500 |
| 2025-01-10 | 16.41 | $15.57 | 98928 |
| 2025-01-08 | 16.49 | $15.94 | 82500 |
| 2025-01-07 | 16.55 | $15.70 | 89100 |
| 2025-01-06 | 16.64 | $15.91 | 62500 |
| 2025-01-03 | 16.72 | $16.19 | 48600 |
| 2025-01-02 | 16.77 | $16.21 | 66511 |
| 2024-12-31 | 16.83 | $16.46 | 62503 |
| 2024-12-30 | 16.87 | $16.25 | 58000 |
| 2024-12-27 | 16.94 | $16.24 | 74508 |
| 2024-12-26 | 17.01 | $16.65 | 49440 |
| 2024-12-24 | 17.05 | $16.33 | 49000 |
| 2024-12-23 | 17.13 | $16.23 | 61902 |
| 2024-12-20 | 17.22 | $16.31 | 215721 |
| 2024-12-19 | 17.32 | $16.33 | 87300 |
| 2024-12-18 | 17.42 | $16.04 | 111006 |
| 2024-12-17 | 17.57 | $16.62 | 58241 |
| 2024-12-16 | 17.67 | $16.94 | 86200 |
| 2024-12-13 | 17.74 | $17.16 | 42900 |
| 2024-12-12 | 17.80 | $17.33 | 91610 |
| 2024-12-11 | 17.85 | $17.87 | 91500 |
| 2024-12-10 | 17.85 | $17.83 | 80203 |
| 2024-12-09 | 17.85 | $17.23 | 83800 |
| 2024-12-06 | 17.92 | $17.45 | 67536 |
| 2024-12-05 | 17.97 | $17.54 | 95600 |
| 2024-12-04 | 18.01 | $17.56 | 122100 |
| 2024-12-03 | 18.06 | $17.35 | 101810 |
| 2024-12-02 | 18.14 | $17.55 | 81400 |
| 2024-11-29 | 18.20 | $17.72 | 41635 |
| 2024-11-27 | 18.25 | $17.72 | 99600 |
| 2024-11-26 | 18.30 | $17.72 | 108900 |
| 2024-11-25 | 18.36 | $17.20 | 147000 |
| 2024-11-22 | 18.49 | $16.97 | 89500 |
| 2024-11-21 | 18.65 | $17.43 | 83900 |
| 2024-11-20 | 18.78 | $17.18 | 168341 |
| 2024-11-19 | 18.94 | $17.04 | 96700 |
| 2024-11-18 | 19.14 | $17.04 | 137628 |
| 2024-11-15 | 19.36 | $17.25 | 188300 |
| 2024-11-14 | 19.59 | $17.00 | 145400 |
| 2024-11-13 | 19.86 | $17.04 | 128613 |
| 2024-11-12 | 20.16 | $16.88 | 169812 |
| 2024-11-11 | 20.50 | $17.07 | 106800 |
| 2024-11-08 | 20.86 | $17.26 | 128800 |
| 2024-11-07 | 21.24 | $17.23 | 129142 |
| 2024-11-06 | 21.66 | $17.27 | 252400 |
| 2024-11-05 | 22.13 | $16.30 | 222811 |
| 2024-11-04 | 22.74 | $17.07 | 221832 |
| 2024-11-01 | 23.34 | $16.53 | 286000 |
| 2024-10-31 | 24.05 | $17.11 | 417694 |
| 2024-10-30 | 24.78 | $24.68 | 52314 |
| 2024-10-29 | 24.80 | $24.52 | 53915 |
| 2024-10-28 | 24.82 | $24.66 | 67400 |
| 2024-10-25 | 24.84 | $24.32 | 31900 |
| 2024-10-24 | 24.90 | $24.51 | 44300 |
| 2024-10-23 | 24.94 | $24.54 | 71600 |
| 2024-10-22 | 24.98 | $24.70 | 49916 |
| 2024-10-21 | 25.01 | $24.44 | 32749 |
| 2024-10-18 | 25.07 | $25.06 | 29626 |
| 2024-10-17 | 25.07 | $25.15 | 28212 |
| 2024-10-16 | 25.06 | $25.21 | 32438 |
| 2024-10-15 | 25.05 | $25.15 | 41900 |
| 2024-10-14 | 25.03 | $25.34 | 24200 |
| 2024-10-11 | 25.00 | $25.38 | 28039 |
| 2024-10-10 | 24.96 | $25.25 | 46700 |
| 2024-10-09 | 24.93 | $25.53 | 60443 |
| 2024-10-08 | 24.87 | $24.64 | 45803 |
| 2024-10-07 | 24.89 | $24.35 | 52007 |
| 2024-10-04 | 24.95 | $24.99 | 26046 |
| 2024-10-03 | 24.95 | $25.28 | 97900 |
| 2024-10-02 | 24.91 | $25.02 | 118335 |
| 2024-10-01 | 24.90 | $24.27 | 41642 |
| 2024-09-30 | 24.97 | $24.70 | 22600 |
| 2024-09-27 | 24.99 | $24.56 | 53222 |
| 2024-09-26 | 25.04 | $24.63 | 23042 |
| 2024-09-25 | 25.08 | $24.69 | 72900 |
| 2024-09-24 | 25.12 | $24.71 | 54500 |
| 2024-09-23 | 25.17 | $25.02 | 37700 |
| 2024-09-20 | 25.18 | $25.50 | 399023 |
| 2024-09-19 | 25.15 | $25.36 | 39400 |
| 2024-09-18 | 25.13 | $25.47 | 43600 |
| 2024-09-17 | 25.09 | $25.20 | 50400 |
| 2024-09-16 | 25.08 | $24.86 | 31116 |
| 2024-09-13 | 25.10 | $24.64 | 36700 |
| 2024-09-12 | 25.15 | $24.42 | 28400 |
| 2024-09-11 | 25.23 | $24.25 | 25800 |
| 2024-09-10 | 25.33 | $24.59 | 31200 |
| 2024-09-09 | 25.41 | $24.27 | 40825 |
| 2024-09-06 | 25.53 | $24.56 | 34439 |
| 2024-09-05 | 25.63 | $25.31 | 44700 |
| 2024-09-04 | 25.66 | $25.18 | 31314 |
| 2024-09-03 | 25.71 | $25.15 | 37524 |
| 2024-08-30 | 25.77 | $25.70 | 25600 |
| 2024-08-29 | 25.78 | $25.63 | 33330 |
| 2024-08-28 | 25.80 | $25.85 | 42400 |
| 2024-08-27 | 25.79 | $25.04 | 37708 |
| 2024-08-26 | 25.87 | $25.32 | 80200 |
| 2024-08-23 | 25.93 | $25.59 | 45546 |
| 2024-08-22 | 25.96 | $24.82 | 33000 |
| 2024-08-21 | 26.08 | $25.68 | 30746 |
| 2024-08-20 | 26.13 | $25.75 | 33200 |
| 2024-08-19 | 26.17 | $26.75 | 86000 |
| 2024-08-16 | 26.11 | $25.62 | 37500 |
| 2024-08-15 | 26.16 | $25.54 | 31226 |
| 2024-08-14 | 26.22 | $25.29 | 29538 |
| 2024-08-13 | 26.32 | $25.01 | 56541 |
| 2024-08-12 | 26.46 | $25.07 | 75800 |
| 2024-08-09 | 26.60 | $25.68 | 51100 |
| 2024-08-08 | 26.70 | $25.68 | 24100 |
| 2024-08-07 | 26.81 | $25.95 | 60824 |
| 2024-08-06 | 26.90 | $26.07 | 38300 |
| 2024-08-05 | 26.99 | $25.75 | 66800 |
| 2024-08-02 | 27.12 | $26.00 | 41718 |
| 2024-08-01 | 27.23 | $26.29 | 29316 |
| 2024-07-31 | 27.33 | $27.25 | 52500 |
| 2024-07-30 | 27.34 | $27.20 | 22600 |
| 2024-07-29 | 27.36 | $27.47 | 30500 |
| 2024-07-26 | 27.35 | $27.90 | 38800 |
| 2024-07-25 | 27.29 | $28.31 | 54340 |
| 2024-07-24 | 27.18 | $28.05 | 43907 |
| 2024-07-23 | 27.09 | $28.03 | 52500 |
| 2024-07-22 | 26.99 | $27.97 | 49197 |
| 2024-07-19 | 26.89 | $27.56 | 37167 |
| 2024-07-18 | 26.82 | $28.06 | 34534 |
| 2024-07-17 | 26.68 | $28.75 | 51046 |
| 2024-07-16 | 26.47 | $28.55 | 60339 |
| 2024-07-15 | 26.25 | $27.55 | 40571 |
| 2024-07-12 | 26.11 | $27.13 | 44328 |
| 2024-07-11 | 26.00 | $27.50 | 56757 |
| 2024-07-10 | 25.85 | $26.20 | 24519 |
| 2024-07-09 | 25.81 | $25.99 | 49461 |
| 2024-07-08 | 25.79 | $25.77 | 44733 |
| 2024-07-05 | 25.79 | $25.66 | 30083 |
| 2024-07-03 | 25.81 | $25.36 | 28362 |
| 2024-07-02 | 25.85 | $26.03 | 37888 |
| 2024-07-01 | 25.83 | $25.85 | 40951 |
| 2024-06-28 | 25.83 | $25.33 | 313669 |
| 2024-06-27 | 25.88 | $25.72 | 32827 |
| 2024-06-26 | 25.90 | $25.65 | 48123 |
| 2024-06-25 | 25.93 | $25.74 | 35826 |
| 2024-06-24 | 25.95 | $25.92 | 37157 |
| 2024-06-21 | 25.95 | $26.00 | 77535 |
| 2024-06-20 | 25.95 | $25.98 | 33326 |
| 2024-06-18 | 25.94 | $25.93 | 44971 |
| 2024-06-17 | 25.94 | $25.99 | 35975 |
| 2024-06-14 | 25.94 | $26.28 | 61366 |
| 2024-06-13 | 25.90 | $25.97 | 32595 |
| 2024-06-12 | 25.90 | $26.10 | 46876 |
| 2024-06-11 | 25.87 | $25.86 | 35900 |
| 2024-06-10 | 25.88 | $25.71 | 32362 |
| 2024-06-07 | 25.89 | $25.79 | 36123 |
| 2024-06-06 | 25.90 | $26.24 | 34030 |
| 2024-06-05 | 25.87 | $26.47 | 37824 |
| 2024-06-04 | 25.81 | $26.39 | 43279 |
| 2024-06-03 | 25.74 | $26.68 | 70573 |
| 2024-05-31 | 25.65 | $25.65 | 58461 |
| 2024-05-30 | 25.65 | $25.71 | 41787 |
| 2024-05-29 | 25.64 | $25.64 | 70841 |
| 2024-05-28 | 25.64 | $24.76 | 35007 |
| 2024-05-24 | 25.73 | $24.57 | 43112 |
| 2024-05-23 | 25.85 | $24.69 | 67823 |
| 2024-05-22 | 25.98 | $25.41 | 50862 |
| 2024-05-21 | 26.04 | $25.75 | 57270 |
| 2024-05-20 | 26.07 | $25.64 | 37846 |
| 2024-05-17 | 26.11 | $25.40 | 40593 |
| 2024-05-16 | 26.19 | $25.50 | 35246 |
| 2024-05-15 | 26.26 | $26.08 | 51892 |
| 2024-05-14 | 26.28 | $25.59 | 38954 |
| 2024-05-13 | 26.35 | $25.56 | 79733 |
| 2024-05-10 | 26.43 | $25.63 | 85864 |
| 2024-05-09 | 26.52 | $25.26 | 189759 |
| 2024-05-08 | 26.65 | $28.47 | 59460 |
| 2024-05-07 | 26.46 | $28.36 | 55953 |
| 2024-05-06 | 26.26 | $27.86 | 58150 |
| 2024-05-03 | 26.09 | $27.59 | 56826 |
| 2024-05-02 | 25.93 | $27.59 | 73763 |
| 2024-05-01 | 25.76 | $26.49 | 71391 |
| 2024-04-30 | 25.68 | $25.89 | 49041 |
| 2024-04-29 | 25.66 | $25.97 | 40322 |
| 2024-04-26 | 25.62 | $25.57 | 36883 |
| 2024-04-25 | 25.63 | $25.58 | 48662 |
| 2024-04-24 | 25.63 | $25.90 | 31400 |
| 2024-04-23 | 25.61 | $25.79 | 35868 |
| 2024-04-22 | 25.59 | $25.95 | 37540 |
| 2024-04-19 | 25.55 | $25.84 | 49278 |
| 2024-04-18 | 25.52 | $25.43 | 83322 |
| 2024-04-17 | 25.53 | $25.69 | 53028 |
| 2024-04-16 | 25.51 | $25.51 | 52332 |
| 2024-04-15 | 25.51 | $25.31 | 37432 |
| 2024-04-12 | 25.53 | $25.00 | 46055 |
| 2024-04-11 | 25.59 | $25.61 | 30432 |
| 2024-04-10 | 25.59 | $25.86 | 63875 |
| 2024-04-09 | 25.56 | $25.89 | 40040 |
| 2024-04-08 | 25.52 | $25.56 | 37414 |
| 2024-04-05 | 25.52 | $25.62 | 44243 |
| 2024-04-04 | 25.51 | $26.01 | 54656 |
| 2024-04-03 | 25.45 | $26.28 | 117432 |
| 2024-04-02 | 25.37 | $25.83 | 122694 |
| 2024-04-01 | 25.32 | $25.70 | 140365 |
| 2024-03-28 | 25.28 | $25.40 | 83692 |
| 2024-03-27 | 25.27 | $25.54 | 57868 |
| 2024-03-26 | 25.24 | $25.36 | 55020 |
| 2024-03-25 | 25.22 | $25.09 | 141102 |
| 2024-03-22 | 25.24 | $25.46 | 83961 |
| 2024-03-21 | 25.21 | $25.39 | 95180 |
| 2024-03-20 | 25.20 | $25.59 | 71286 |
| 2024-03-19 | 25.15 | $25.37 | 87693 |
| 2024-03-18 | 25.13 | $25.27 | 122588 |
| 2024-03-15 | 25.12 | $25.44 | 127785 |
| 2024-03-14 | 25.08 | $24.54 | 212908 |
| 2024-03-13 | 25.14 | $25.40 | 133730 |
| 2024-03-12 | 25.11 | $25.79 | 91850 |
| 2024-03-11 | 25.04 | $25.79 | 76803 |
| 2024-03-08 | 24.96 | $25.42 | 119503 |
| 2024-03-07 | 24.91 | $25.35 | 113418 |
| 2024-03-06 | 24.87 | $26.03 | 124881 |
| 2024-03-05 | 24.75 | $26.42 | 155161 |
| 2024-03-04 | 24.57 | $26.01 | 83795 |
| 2024-03-01 | 24.42 | $25.14 | 58291 |
| 2024-02-29 | 24.34 | $24.28 | 55882 |
| 2024-02-28 | 24.35 | $24.77 | 73589 |
| 2024-02-27 | 24.30 | $25.26 | 154681 |
| 2024-02-26 | 24.20 | $25.40 | 176556 |
| 2024-02-23 | 24.08 | $25.89 | 74814 |
| 2024-02-22 | 23.89 | $24.83 | 220824 |
| 2024-02-21 | 23.79 | $24.62 | 59539 |
| 2024-02-20 | 23.70 | $24.25 | 48949 |
| 2024-02-16 | 23.64 | $24.21 | 65778 |
| 2024-02-15 | 23.58 | $24.59 | 42975 |
| 2024-02-14 | 23.47 | $23.59 | 46256 |
| 2024-02-13 | 23.46 | $23.31 | 89581 |
| 2024-02-12 | 23.48 | $24.01 | 65250 |
| 2024-02-09 | 23.42 | $24.03 | 45489 |
| 2024-02-08 | 23.36 | $23.66 | 51477 |
| 2024-02-07 | 23.33 | $23.41 | 40159 |
| 2024-02-06 | 23.32 | $23.94 | 51538 |
| 2024-02-05 | 23.25 | $23.42 | 49128 |
| 2024-02-02 | 23.23 | $23.10 | 41417 |
| 2024-02-01 | 23.25 | $23.40 | 81376 |
| 2024-01-31 | 23.23 | $23.52 | 70575 |
| 2024-01-30 | 23.20 | $24.52 | 97542 |
| 2024-01-29 | 23.06 | $25.08 | 96696 |
| 2024-01-26 | 22.85 | $24.40 | 149753 |
| 2024-01-25 | 22.69 | $24.17 | 69335 |
| 2024-01-24 | 22.53 | $23.18 | 62000 |
| 2024-01-23 | 22.46 | $22.90 | 64247 |
| 2024-01-22 | 22.42 | $22.43 | 48140 |
| 2024-01-19 | 22.42 | $22.24 | 50151 |
| 2024-01-18 | 22.44 | $22.45 | 73349 |
| 2024-01-17 | 22.43 | $22.44 | 48062 |
| 2024-01-16 | 22.43 | $21.95 | 116923 |
| 2024-01-12 | 22.48 | $22.38 | 54932 |
| 2024-01-11 | 22.50 | $22.90 | 86540 |
| 2024-01-10 | 22.45 | $23.16 | 74977 |
| 2024-01-09 | 22.38 | $22.45 | 51124 |
| 2024-01-08 | 22.37 | $22.62 | 70130 |
| 2024-01-05 | 22.34 | $22.07 | 113991 |
| 2024-01-04 | 22.37 | $22.20 | 73204 |
| 2024-01-03 | 22.39 | $22.63 | 67206 |
| 2024-01-02 | 22.37 | $22.66 | 71150 |
| 2023-12-29 | 22.34 | $22.66 | 44637 |
| 2023-12-28 | 22.30 | $22.64 | 40275 |
| 2023-12-27 | 22.27 | $22.69 | 37757 |
| 2023-12-26 | 22.22 | $22.80 | 42042 |
| 2023-12-22 | 22.16 | $23.30 | 138327 |
| 2023-12-21 | 22.04 | $22.65 | 62668 |
| 2023-12-20 | 21.98 | $22.27 | 99554 |
| 2023-12-19 | 21.95 | $22.47 | 86174 |
| 2023-12-18 | 21.89 | $22.39 | 54145 |
| 2023-12-15 | 21.84 | $22.32 | 141610 |
| 2023-12-14 | 21.79 | $22.56 | 106348 |
| 2023-12-13 | 21.71 | $22.51 | 80513 |
| 2023-12-12 | 21.62 | $21.66 | 28377 |
| 2023-12-11 | 21.62 | $21.72 | 44740 |
| 2023-12-08 | 21.61 | $22.46 | 48944 |
| 2023-12-07 | 21.52 | $22.48 | 68760 |
| 2023-12-06 | 21.42 | $21.97 | 45589 |
| 2023-12-05 | 21.36 | $22.74 | 95208 |
| 2023-12-04 | 21.21 | $22.75 | 63534 |
| 2023-12-01 | 21.05 | $22.66 | 93541 |
| 2023-11-30 | 20.88 | $21.91 | 400450 |
| 2023-11-29 | 20.77 | $22.31 | 70303 |
| 2023-11-28 | 20.61 | $22.08 | 83837 |
| 2023-11-27 | 20.46 | $21.38 | 188544 |
| 2023-11-24 | 20.36 | $21.22 | 102596 |
| 2023-11-22 | 20.27 | $20.58 | 73057 |
| 2023-11-21 | 20.24 | $20.66 | 72790 |
| 2023-11-20 | 20.19 | $20.61 | 41005 |
| 2023-11-17 | 20.15 | $21.00 | 89944 |
| 2023-11-16 | 20.06 | $20.94 | 81096 |
| 2023-11-15 | 19.97 | $20.49 | 141377 |
| 2023-11-14 | 19.91 | $21.07 | 83371 |
| 2023-11-13 | 19.79 | $20.31 | 72901 |
| 2023-11-10 | 19.73 | $20.02 | 60951 |
| 2023-11-09 | 19.70 | $20.39 | 89588 |
| 2023-11-08 | 19.63 | $20.74 | 117739 |
| 2023-11-07 | 19.51 | $20.99 | 117963 |
| 2023-11-06 | 19.36 | $21.20 | 110904 |
| 2023-11-03 | 19.17 | $21.12 | 264543 |
| 2023-11-02 | 18.96 | $18.99 | 89175 |
| 2023-11-01 | 18.96 | $19.67 | 78379 |
| 2023-10-31 | 18.88 | $19.50 | 84769 |
| 2023-10-30 | 18.82 | $18.99 | 102875 |
| 2023-10-27 | 18.80 | $18.53 | 103962 |
| 2023-10-26 | 18.83 | $18.80 | 71141 |
| 2023-10-25 | 18.83 | $18.75 | 71076 |
| 2023-10-24 | 18.84 | $18.85 | 68245 |
| 2023-10-23 | 18.83 | $18.60 | 104705 |
| 2023-10-20 | 18.86 | $18.87 | 84721 |
| 2023-10-19 | 18.86 | $19.00 | 106818 |
| 2023-10-18 | 18.84 | $19.25 | 79063 |
| 2023-10-17 | 18.80 | $19.79 | 145268 |
| 2023-10-16 | 18.70 | $19.52 | 196810 |
| 2023-10-13 | 18.61 | $18.68 | 149526 |
| 2023-10-12 | 18.60 | $18.63 | 131530 |
| 2023-10-11 | 18.60 | $19.05 | 103765 |
| 2023-10-10 | 18.55 | $18.96 | 110300 |
| 2023-10-09 | 18.51 | $18.66 | 99442 |
| 2023-10-06 | 18.49 | $18.47 | 95038 |
| 2023-10-05 | 18.50 | $19.02 | 135341 |
| 2023-10-04 | 18.44 | $18.77 | 65542 |
| 2023-10-03 | 18.41 | $18.83 | 90535 |
| 2023-10-02 | 18.36 | $18.69 | 113874 |
| 2023-09-29 | 18.33 | $18.63 | 113390 |
| 2023-09-28 | 18.30 | $18.88 | 114347 |
| 2023-09-27 | 18.23 | $19.17 | 128613 |
| 2023-09-26 | 18.14 | $18.50 | 224052 |
| 2023-09-25 | 18.10 | $18.50 | 109609 |
| 2023-09-22 | 18.05 | $18.30 | 162768 |
| 2023-09-21 | 18.03 | $18.12 | 174152 |
| 2023-09-20 | 18.02 | $17.78 | 178819 |
| 2023-09-19 | 18.04 | $17.74 | 347814 |
| 2023-09-18 | 18.08 | $16.98 | 344242 |
| 2023-09-15 | 18.19 | $17.47 | 3.3M |
| 2023-09-14 | 18.27 | $18.08 | 378291 |
| 2023-09-13 | 18.29 | $17.44 | 340606 |
| 2023-09-12 | 18.38 | $17.05 | 239641 |
| 2023-09-11 | 18.52 | $17.24 | 287679 |
| 2023-09-08 | 18.65 | $17.31 | 367566 |
| 2023-09-07 | 18.79 | $17.26 | 425876 |
| 2023-09-06 | 18.95 | $17.34 | 310464 |
| 2023-09-05 | 19.12 | $17.83 | 653783 |
| 2023-09-01 | 19.26 | $18.02 | 175020 |
| 2023-08-31 | 19.39 | $17.85 | 176023 |
| 2023-08-30 | 19.55 | $18.01 | 146701 |
| 2023-08-29 | 19.71 | $18.16 | 92014 |
| 2023-08-28 | 19.88 | $18.16 | 123447 |
| 2023-08-25 | 20.06 | $18.60 | 80203 |
| 2023-08-24 | 20.21 | $18.62 | 99945 |
| 2023-08-23 | 20.38 | $18.94 | 96904 |
| 2023-08-22 | 20.53 | $18.83 | 127367 |
| 2023-08-21 | 20.71 | $18.56 | 121296 |
| 2023-08-18 | 20.93 | $18.81 | 122014 |
| 2023-08-17 | 21.16 | $18.48 | 139548 |
| 2023-08-16 | 21.44 | $18.50 | 146057 |
| 2023-08-15 | 21.75 | $18.50 | 205870 |
| 2023-08-14 | 22.09 | $19.21 | 165720 |
| 2023-08-11 | 22.39 | $18.38 | 146059 |
| 2023-08-10 | 22.82 | $18.58 | 156875 |
| 2023-08-09 | 23.26 | $20.01 | 221044 |
| 2023-08-08 | 23.61 | $21.05 | 109276 |
| 2023-08-07 | 23.88 | $21.05 | 106312 |
| 2023-08-04 | 24.17 | $22.02 | 49397 |
| 2023-08-03 | 24.40 | $22.43 | 66127 |
| 2023-08-02 | 24.61 | $22.39 | 89349 |
| 2023-08-01 | 24.84 | $23.03 | 95912 |
| 2023-07-31 | 25.03 | $23.33 | 142219 |
| 2023-07-28 | 25.21 | $24.03 | 69235 |
| 2023-07-27 | 25.33 | $24.58 | 148410 |
| 2023-07-26 | 25.41 | $25.00 | 92068 |
| 2023-07-25 | 25.46 | $24.79 | 80764 |
| 2023-07-24 | 25.53 | $25.07 | 78422 |
| 2023-07-21 | 25.58 | $25.34 | 50843 |
| 2023-07-20 | 25.60 | $25.45 | 48908 |
| 2023-07-19 | 25.62 | $25.13 | 69262 |
| 2023-07-18 | 25.67 | $25.06 | 54934 |
| 2023-07-17 | 25.73 | $25.00 | 67393 |
| 2023-07-14 | 25.81 | $24.94 | 54714 |
| 2023-07-13 | 25.90 | $25.38 | 57688 |
| 2023-07-12 | 25.95 | $25.89 | 60341 |
| 2023-07-11 | 25.96 | $25.14 | 85869 |
| 2023-07-10 | 26.05 | $25.09 | 117039 |
| 2023-07-07 | 26.15 | $24.85 | 94102 |
| 2023-07-06 | 26.28 | $25.01 | 79866 |
| 2023-07-05 | 26.42 | $25.53 | 114824 |
| 2023-07-03 | 26.51 | $26.10 | 46888 |
| 2023-06-30 | 26.56 | $25.98 | 87870 |
| 2023-06-29 | 26.62 | $26.14 | 96058 |
| 2023-06-28 | 26.67 | $26.18 | 124985 |
| 2023-06-27 | 26.72 | $26.12 | 125089 |
| 2023-06-26 | 26.78 | $26.09 | 107209 |
| 2023-06-23 | 26.85 | $26.64 | 229327 |
| 2023-06-22 | 26.88 | $26.67 | 95627 |
| 2023-06-21 | 26.90 | $26.89 | 68240 |
| 2023-06-20 | 26.90 | $27.08 | 108521 |
| 2023-06-16 | 26.88 | $26.57 | 202473 |
| 2023-06-15 | 26.91 | $26.81 | 51401 |
| 2023-06-14 | 26.92 | $26.92 | 69085 |
| 2023-06-13 | 26.92 | $27.34 | 63416 |
| 2023-06-12 | 26.88 | $27.65 | 46507 |
| 2023-06-09 | 26.80 | $27.60 | 41963 |
| 2023-06-08 | 26.71 | $26.81 | 82029 |
| 2023-06-07 | 26.70 | $26.79 | 80932 |
| 2023-06-06 | 26.70 | $26.95 | 68699 |
| 2023-06-05 | 26.67 | $26.73 | 59702 |
| 2023-06-02 | 26.66 | $27.27 | 81054 |
| 2023-06-01 | 26.60 | $26.72 | 69734 |
| 2023-05-31 | 26.59 | $27.09 | 76276 |
| 2023-05-30 | 26.53 | $27.06 | 46891 |
| 2023-05-26 | 26.48 | $27.37 | 36852 |
| 2023-05-25 | 26.38 | $26.88 | 49706 |
| 2023-05-24 | 26.33 | $27.02 | 64254 |
| 2023-05-23 | 26.26 | $27.03 | 48408 |
| 2023-05-22 | 26.18 | $26.98 | 89547 |
| 2023-05-19 | 26.09 | $26.52 | 141612 |
| 2023-05-18 | 26.05 | $25.98 | 64035 |
| 2023-05-17 | 26.06 | $26.02 | 50331 |
| 2023-05-16 | 26.06 | $25.48 | 47253 |
| 2023-05-15 | 26.12 | $25.70 | 48961 |
| 2023-05-12 | 26.16 | $25.16 | 58803 |
| 2023-05-11 | 26.27 | $25.31 | 54427 |
| 2023-05-10 | 26.37 | $25.26 | 108713 |
| 2023-05-09 | 26.49 | $25.29 | 71376 |
| 2023-05-08 | 26.61 | $25.98 | 75420 |
| 2023-05-05 | 26.68 | $25.87 | 58679 |
| 2023-05-04 | 26.77 | $25.83 | 68746 |
| 2023-05-03 | 26.86 | $26.00 | 96140 |
| 2023-05-02 | 26.96 | $25.83 | 111372 |
| 2023-05-01 | 27.07 | $26.00 | 58930 |
| 2023-04-28 | 27.19 | $25.66 | 55513 |
| 2023-04-27 | 27.35 | $25.80 | 58293 |
| 2023-04-26 | 27.51 | $26.34 | 44833 |
| 2023-04-25 | 27.63 | $26.70 | 78518 |
| 2023-04-24 | 27.73 | $26.69 | 80908 |
| 2023-04-21 | 27.84 | $27.07 | 108805 |
| 2023-04-20 | 27.92 | $27.23 | 76869 |
| 2023-04-19 | 28.00 | $27.34 | 72542 |
| 2023-04-18 | 28.07 | $27.82 | 45060 |
| 2023-04-17 | 28.09 | $28.77 | 88654 |
| 2023-04-14 | 28.02 | $27.72 | 188555 |
| 2023-04-13 | 28.05 | $27.22 | 72490 |
| 2023-04-12 | 28.14 | $27.23 | 40080 |
| 2023-04-11 | 28.24 | $27.68 | 47867 |
| 2023-04-10 | 28.29 | $28.30 | 37272 |
| 2023-04-06 | 28.29 | $28.53 | 35661 |
| 2023-04-05 | 28.27 | $28.32 | 40127 |
| 2023-04-04 | 28.26 | $28.22 | 74182 |
| 2023-04-03 | 28.27 | $28.86 | 69181 |
| 2023-03-31 | 28.21 | $28.72 | 87169 |
| 2023-03-30 | 28.15 | $27.91 | 47352 |
| 2023-03-29 | 28.18 | $28.54 | 54591 |
| 2023-03-28 | 28.14 | $28.12 | 44046 |
| 2023-03-27 | 28.14 | $28.18 | 52468 |
| 2023-03-24 | 28.14 | $28.02 | 64670 |
| 2023-03-23 | 28.15 | $28.05 | 68089 |
| 2023-03-22 | 28.16 | $27.50 | 95022 |
| 2023-03-21 | 28.23 | $27.55 | 76431 |
| 2023-03-20 | 28.30 | $26.62 | 58368 |
| 2023-03-17 | 28.48 | $26.86 | 241349 |
| 2023-03-16 | 28.65 | $27.63 | 117994 |
| 2023-03-15 | 28.76 | $26.92 | 77727 |
| 2023-03-14 | 28.95 | $26.89 | 87352 |
| 2023-03-13 | 29.16 | $26.05 | 75547 |
| 2023-03-10 | 29.49 | $26.10 | 89040 |
| 2023-03-09 | 29.85 | $26.91 | 87360 |
| 2023-03-08 | 30.16 | $27.14 | 196097 |
| 2023-03-07 | 30.48 | $25.91 | 390459 |
| 2023-03-06 | 30.96 | $28.87 | 150071 |
| 2023-03-03 | 31.18 | $31.59 | 79534 |
| 2023-03-02 | 31.13 | $31.44 | 39629 |
| 2023-03-01 | 31.10 | $31.28 | 64210 |
| 2023-02-28 | 31.08 | $31.70 | 83293 |
| 2023-02-27 | 31.02 | $31.37 | 49609 |
| 2023-02-24 | 30.98 | $30.96 | 66402 |
| 2023-02-23 | 30.98 | $31.90 | 77230 |
| 2023-02-22 | 30.89 | $31.77 | 83301 |
| 2023-02-21 | 30.79 | $31.13 | 108572 |
| 2023-02-17 | 30.76 | $30.57 | 46204 |
| 2023-02-16 | 30.78 | $29.95 | 63896 |
| 2023-02-15 | 30.87 | $30.88 | 70451 |
| 2023-02-14 | 30.86 | $31.41 | 95807 |
| 2023-02-13 | 30.81 | $31.18 | 71288 |
| 2023-02-10 | 30.77 | $30.46 | 59001 |
| 2023-02-09 | 30.80 | $29.96 | 84146 |
| 2023-02-08 | 30.89 | $30.47 | 64696 |
| 2023-02-07 | 30.93 | $31.68 | 56390 |
| 2023-02-06 | 30.85 | $31.21 | 44401 |
| 2023-02-03 | 30.82 | $32.10 | 58094 |
| 2023-02-02 | 30.68 | $31.84 | 49014 |
| 2023-02-01 | 30.56 | $31.31 | 67851 |
| 2023-01-31 | 30.48 | $31.01 | 56530 |
| 2023-01-30 | 30.42 | $30.07 | 66405 |
| 2023-01-27 | 30.46 | $30.66 | 36931 |
| 2023-01-26 | 30.44 | $31.45 | 44575 |
| 2023-01-25 | 30.33 | $31.37 | 87467 |
| 2023-01-24 | 30.23 | $30.50 | 62648 |
| 2023-01-23 | 30.20 | $30.16 | 75034 |
| 2023-01-20 | 30.20 | $30.94 | 62093 |
| 2023-01-19 | 30.12 | $30.37 | 47087 |
| 2023-01-18 | 30.10 | $30.50 | 71863 |
| 2023-01-17 | 30.05 | $31.11 | 78522 |
| 2023-01-13 | 29.94 | $31.00 | 90200 |
| 2023-01-12 | 29.83 | $31.11 | 79367 |
| 2023-01-11 | 29.70 | $30.32 | 79290 |
| 2023-01-10 | 29.63 | $30.51 | 73030 |
| 2023-01-09 | 29.54 | $30.03 | 202575 |
| 2023-01-06 | 29.49 | $30.10 | 44236 |
| 2023-01-05 | 29.42 | $29.85 | 62196 |
| 2023-01-04 | 29.38 | $30.16 | 56344 |
| 2023-01-03 | 29.30 | $29.48 | 54494 |
| 2022-12-30 | 29.28 | $29.60 | 59471 |
| 2022-12-29 | 29.24 | $29.28 | 77907 |
| 2022-12-28 | 29.24 | $28.53 | 58942 |
| 2022-12-27 | 29.31 | $28.17 | 116056 |
| 2022-12-23 | 29.43 | $27.89 | 103489 |
| 2022-12-22 | 29.60 | $28.26 | 146072 |
| 2022-12-21 | 29.74 | $28.33 | 254816 |
| 2022-12-20 | 29.88 | $28.24 | 166680 |
| 2022-12-19 | 30.06 | $28.75 | 178921 |
| 2022-12-16 | 30.20 | $29.09 | 377665 |
| 2022-12-15 | 30.31 | $29.32 | 115642 |
| 2022-12-14 | 30.42 | $30.45 | 65959 |
| 2022-12-13 | 30.41 | $30.42 | 102193 |
| 2022-12-12 | 30.41 | $30.60 | 67195 |
| 2022-12-09 | 30.39 | $30.64 | 52110 |
| 2022-12-08 | 30.37 | $31.37 | 82846 |
| 2022-12-07 | 30.26 | $31.00 | 66414 |
| 2022-12-06 | 30.18 | $30.82 | 84355 |
| 2022-12-05 | 30.12 | $30.45 | 74149 |
| 2022-12-02 | 30.08 | $31.56 | 95691 |
| 2022-12-01 | 29.93 | $31.47 | 288935 |
| 2022-11-30 | 29.76 | $31.54 | 147930 |
| 2022-11-29 | 29.58 | $29.46 | 26747 |
| 2022-11-28 | 29.59 | $29.37 | 38378 |
| 2022-11-25 | 29.61 | $30.34 | 16356 |
| 2022-11-23 | 29.53 | $30.45 | 81809 |
| 2022-11-22 | 29.44 | $30.79 | 141005 |
| 2022-11-21 | 29.29 | $30.27 | 38874 |
| 2022-11-18 | 29.19 | $30.53 | 68958 |
| 2022-11-17 | 29.05 | $30.22 | 147838 |
| 2022-11-16 | 28.93 | $30.48 | 103117 |
| 2022-11-15 | 28.76 | $31.25 | 89478 |
| 2022-11-14 | 28.50 | $30.82 | 76833 |
| 2022-11-11 | 28.26 | $31.07 | 73002 |
| 2022-11-10 | 27.96 | $31.91 | 148940 |
| 2022-11-09 | 27.55 | $29.60 | 267715 |
| 2022-11-08 | 27.33 | $27.37 | 182948 |
| 2022-11-07 | 27.33 | $29.52 | 99572 |
| 2022-11-04 | 27.10 | $29.86 | 82332 |
| 2022-11-03 | 26.81 | $28.83 | 90397 |
| 2022-11-02 | 26.59 | $30.09 | 125457 |
| 2022-11-01 | 26.23 | $30.03 | 87854 |
| 2022-10-31 | 25.82 | $28.42 | 90379 |
| 2022-10-28 | 25.55 | $28.60 | 212345 |
| 2022-10-27 | 25.23 | $27.56 | 65109 |
| 2022-10-26 | 24.99 | $26.84 | 61282 |
| 2022-10-25 | 24.79 | $26.64 | 69733 |
| 2022-10-24 | 24.60 | $25.37 | 51508 |
| 2022-10-21 | 24.51 | $25.92 | 83808 |
| 2022-10-20 | 24.37 | $24.98 | 45456 |
| 2022-10-19 | 24.30 | $25.22 | 84804 |
| 2022-10-18 | 24.20 | $25.33 | 65244 |
| 2022-10-17 | 24.09 | $24.32 | 93902 |
| 2022-10-14 | 24.06 | $23.85 | 71522 |
| 2022-10-13 | 24.08 | $25.12 | 59973 |
| 2022-10-12 | 23.97 | $24.33 | 36028 |
| 2022-10-11 | 23.94 | $24.76 | 131408 |
| 2022-10-10 | 23.85 | $24.17 | 193579 |
| 2022-10-07 | 23.82 | $24.53 | 89729 |
| 2022-10-06 | 23.74 | $24.62 | 46948 |
| 2022-10-05 | 23.65 | $24.63 | 49242 |
| 2022-10-04 | 23.55 | $24.56 | 74200 |
| 2022-10-03 | 23.44 | $24.16 | 96019 |
| 2022-09-30 | 23.36 | $23.80 | 170116 |
| 2022-09-29 | 23.32 | $23.41 | 87472 |
| 2022-09-28 | 23.31 | $24.57 | 72914 |
| 2022-09-27 | 23.17 | $23.63 | 90512 |
| 2022-09-26 | 23.13 | $23.27 | 118987 |
| 2022-09-23 | 23.11 | $23.47 | 137777 |
| 2022-09-22 | 23.07 | $23.46 | 72227 |
| 2022-09-21 | 23.03 | $23.21 | 80836 |
| 2022-09-20 | 23.01 | $24.04 | 89933 |
| 2022-09-19 | 22.90 | $23.01 | 58350 |
| 2022-09-16 | 22.89 | $23.38 | 177758 |
| 2022-09-15 | 22.84 | $22.83 | 57372 |
| 2022-09-14 | 22.84 | $22.43 | 56592 |
| 2022-09-13 | 22.89 | $22.23 | 74805 |
| 2022-09-12 | 22.96 | $23.08 | 64969 |
| 2022-09-09 | 22.94 | $22.95 | 84986 |
| 2022-09-08 | 22.94 | $23.56 | 54873 |
| 2022-09-07 | 22.88 | $23.20 | 73171 |
| 2022-09-06 | 22.84 | $22.29 | 156324 |
| 2022-09-02 | 22.90 | $22.67 | 82653 |
| 2022-09-01 | 22.93 | $22.94 | 68401 |
| 2022-08-31 | 22.92 | $22.60 | 100466 |
| 2022-08-30 | 22.96 | $22.80 | 97671 |
| 2022-08-29 | 22.97 | $22.89 | 80339 |
| 2022-08-26 | 22.98 | $23.00 | 78483 |
| 2022-08-25 | 22.98 | $23.34 | 48143 |
| 2022-08-24 | 22.94 | $23.02 | 45240 |
| 2022-08-23 | 22.94 | $22.99 | 52199 |
| 2022-08-22 | 22.93 | $22.78 | 105138 |
| 2022-08-19 | 22.95 | $23.04 | 43244 |
| 2022-08-18 | 22.94 | $23.25 | 44971 |
| 2022-08-17 | 22.90 | $22.86 | 62051 |
| 2022-08-16 | 22.91 | $23.13 | 73680 |
| 2022-08-15 | 22.88 | $22.72 | 75708 |
| 2022-08-12 | 22.90 | $22.38 | 85889 |
| 2022-08-11 | 22.96 | $21.74 | 122774 |
| 2022-08-10 | 23.08 | $23.00 | 99307 |
| 2022-08-09 | 23.09 | $22.56 | 67053 |
| 2022-08-08 | 23.15 | $23.46 | 85988 |
| 2022-08-05 | 23.12 | $22.68 | 77698 |
| 2022-08-04 | 23.16 | $22.93 | 204851 |
| 2022-08-03 | 23.19 | $24.68 | 48946 |
| 2022-08-02 | 23.03 | $24.12 | 32623 |
| 2022-08-01 | 22.92 | $23.59 | 47641 |
| 2022-07-29 | 22.84 | $23.36 | 64813 |
| 2022-07-28 | 22.79 | $23.66 | 32123 |
| 2022-07-27 | 22.70 | $23.84 | 52418 |
| 2022-07-26 | 22.58 | $23.11 | 38246 |
| 2022-07-25 | 22.52 | $22.49 | 36320 |
| 2022-07-22 | 22.53 | $22.39 | 72230 |
| 2022-07-21 | 22.54 | $22.63 | 85854 |
| 2022-07-20 | 22.53 | $22.57 | 114252 |
| 2022-07-19 | 22.53 | $22.86 | 94394 |
| 2022-07-18 | 22.49 | $22.20 | 89166 |
| 2022-07-15 | 22.52 | $23.18 | 58981 |
| 2022-07-14 | 22.45 | $22.67 | 57433 |
| 2022-07-13 | 22.43 | $22.85 | 39721 |
| 2022-07-12 | 22.38 | $22.61 | 50153 |
| 2022-07-11 | 22.36 | $22.44 | 64386 |
| 2022-07-08 | 22.35 | $22.67 | 86905 |
| 2022-07-07 | 22.32 | $22.55 | 128834 |
| 2022-07-06 | 22.30 | $22.50 | 102333 |
| 2022-07-05 | 22.27 | $22.75 | 124129 |
| 2022-07-01 | 22.22 | $22.51 | 84300 |
| 2022-06-30 | 22.19 | $22.32 | 105561 |
| 2022-06-29 | 22.18 | $22.51 | 79822 |
| 2022-06-28 | 22.14 | $22.19 | 81148 |
| 2022-06-27 | 22.14 | $22.99 | 93507 |
| 2022-06-24 | 22.05 | $22.53 | 179748 |
| 2022-06-23 | 22.00 | $23.50 | 237031 |
| 2022-06-22 | 21.84 | $22.58 | 118119 |
| 2022-06-21 | 21.76 | $22.39 | 191686 |
| 2022-06-17 | 21.70 | $22.08 | 409862 |
| 2022-06-16 | 21.66 | $22.00 | 195762 |
| 2022-06-15 | 21.62 | $21.96 | 165754 |
| 2022-06-14 | 21.59 | $20.48 | 87363 |
| 2022-06-13 | 21.70 | $20.46 | 112382 |
| 2022-06-10 | 21.83 | $21.02 | 79458 |
| 2022-06-09 | 21.92 | $21.94 | 123305 |
| 2022-06-08 | 21.92 | $22.00 | 72494 |
| 2022-06-07 | 21.91 | $22.04 | 152798 |
| 2022-06-06 | 21.90 | $22.01 | 121718 |
| 2022-06-03 | 21.88 | $22.34 | 125280 |
| 2022-06-02 | 21.84 | $22.02 | 76372 |
| 2022-06-01 | 21.82 | $21.77 | 174993 |
| 2022-05-31 | 21.82 | $21.74 | 150657 |
| 2022-05-27 | 21.83 | $22.05 | 98776 |
| 2022-05-26 | 21.81 | $21.70 | 54968 |
| 2022-05-25 | 21.82 | $21.60 | 65414 |
| 2022-05-24 | 21.84 | $21.03 | 70544 |
| 2022-05-23 | 21.93 | $21.17 | 67547 |
| 2022-05-20 | 22.01 | $20.98 | 83378 |
| 2022-05-19 | 22.12 | $21.89 | 91205 |
| 2022-05-18 | 22.14 | $21.90 | 133328 |
| 2022-05-17 | 22.16 | $22.55 | 67809 |
| 2022-05-16 | 22.12 | $22.07 | 82733 |
| 2022-05-13 | 22.13 | $22.28 | 115236 |
| 2022-05-12 | 22.11 | $21.84 | 114737 |
| 2022-05-11 | 22.14 | $21.20 | 111707 |
| 2022-05-10 | 22.24 | $21.25 | 117068 |
| 2022-05-09 | 22.35 | $20.40 | 306959 |
| 2022-05-06 | 22.55 | $21.02 | 286844 |
| 2022-05-05 | 22.71 | $20.56 | 78558 |
| 2022-05-04 | 22.94 | $22.10 | 77328 |
| 2022-05-03 | 23.03 | $21.98 | 61806 |
| 2022-05-02 | 23.14 | $21.61 | 179166 |
| 2022-04-29 | 23.30 | $21.53 | 68355 |
| 2022-04-28 | 23.48 | $21.88 | 72797 |
| 2022-04-27 | 23.65 | $21.28 | 50125 |
| 2022-04-26 | 23.90 | $21.61 | 94128 |
| 2022-04-25 | 24.14 | $22.49 | 68420 |
| 2022-04-22 | 24.32 | $22.25 | 57961 |
| 2022-04-21 | 24.53 | $22.60 | 59546 |
| 2022-04-20 | 24.74 | $23.50 | 77094 |
| 2022-04-19 | 24.87 | $23.36 | 112302 |
| 2022-04-18 | 25.03 | $22.47 | 77084 |
| 2022-04-14 | 25.30 | $23.19 | 43033 |
| 2022-04-13 | 25.52 | $24.47 | 55684 |
| 2022-04-12 | 25.63 | $24.28 | 54953 |
| 2022-04-11 | 25.77 | $23.93 | 61619 |
| 2022-04-08 | 25.96 | $24.22 | 60387 |
| 2022-04-07 | 26.15 | $24.93 | 113761 |
| 2022-04-06 | 26.28 | $23.95 | 64548 |
| 2022-04-05 | 26.52 | $24.15 | 78374 |
| 2022-04-04 | 26.77 | $25.53 | 68016 |
| 2022-04-01 | 26.90 | $25.50 | 88748 |
| 2022-03-31 | 27.05 | $25.11 | 73326 |
| 2022-03-30 | 27.25 | $25.23 | 67244 |
| 2022-03-29 | 27.46 | $26.09 | 102818 |
| 2022-03-28 | 27.61 | $25.92 | 66437 |
| 2022-03-25 | 27.79 | $25.85 | 42671 |
| 2022-03-24 | 27.99 | $26.61 | 43435 |
| 2022-03-23 | 28.14 | $26.19 | 48842 |
| 2022-03-22 | 28.34 | $27.35 | 91065 |
| 2022-03-21 | 28.44 | $26.85 | 57797 |
| 2022-03-18 | 28.61 | $28.26 | 154066 |
| 2022-03-17 | 28.65 | $27.49 | 68634 |
| 2022-03-16 | 28.77 | $26.22 | 84255 |
| 2022-03-15 | 29.04 | $25.36 | 72161 |
| 2022-03-14 | 29.43 | $25.45 | 92465 |
| 2022-03-11 | 29.85 | $25.58 | 104847 |
| 2022-03-10 | 30.30 | $24.70 | 138562 |
| 2022-03-09 | 30.88 | $26.22 | 204316 |
| 2022-03-08 | 31.38 | $30.60 | 56294 |
| 2022-03-07 | 31.46 | $31.19 | 47146 |
| 2022-03-04 | 31.49 | $31.06 | 80637 |
| 2022-03-03 | 31.53 | $31.52 | 71294 |
| 2022-03-02 | 31.53 | $32.89 | 71073 |
| 2022-03-01 | 31.39 | $31.50 | 63480 |
| 2022-02-28 | 31.38 | $32.50 | 44169 |
| 2022-02-25 | 31.26 | $32.13 | 59332 |
| 2022-02-24 | 31.17 | $31.81 | 105077 |
| 2022-02-23 | 31.10 | $30.25 | 105121 |
| 2022-02-22 | 31.19 | $30.15 | 68550 |
| 2022-02-18 | 31.30 | $30.45 | 99126 |
| 2022-02-17 | 31.39 | $30.78 | 72357 |
| 2022-02-16 | 31.45 | $30.84 | 33517 |
| 2022-02-15 | 31.52 | $30.79 | 58264 |
| 2022-02-14 | 31.59 | $30.26 | 58894 |
| 2022-02-11 | 31.73 | $30.31 | 72759 |
| 2022-02-10 | 31.88 | $30.42 | 94249 |
| 2022-02-09 | 32.04 | $30.72 | 62120 |
| 2022-02-08 | 32.17 | $31.08 | 147910 |
| 2022-02-07 | 32.29 | $30.71 | 164666 |
| 2022-02-04 | 32.46 | $30.01 | 106547 |
| 2022-02-03 | 32.71 | $29.80 | 57082 |
| 2022-02-02 | 33.02 | $30.29 | 74803 |
| 2022-02-01 | 33.31 | $31.50 | 61908 |
| 2022-01-31 | 33.50 | $31.80 | 60306 |
| 2022-01-28 | 33.68 | $31.31 | 82872 |
| 2022-01-27 | 33.93 | $31.50 | 92504 |
| 2022-01-26 | 34.18 | $31.55 | 45406 |
| 2022-01-25 | 34.46 | $32.24 | 65176 |
| 2022-01-24 | 34.69 | $32.90 | 77452 |
| 2022-01-21 | 34.88 | $31.99 | 120814 |
| 2022-01-20 | 35.18 | $33.01 | 65811 |
| 2022-01-19 | 35.41 | $33.52 | 110846 |
| 2022-01-18 | 35.61 | $33.64 | 98204 |
| 2022-01-14 | 35.82 | $34.21 | 112912 |
| 2022-01-13 | 35.99 | $34.04 | 69999 |
| 2022-01-12 | 36.19 | $34.00 | 120120 |
| 2022-01-11 | 36.42 | $34.51 | 153080 |
| 2022-01-10 | 36.63 | $34.22 | 185016 |
| 2022-01-07 | 36.88 | $34.36 | 56683 |
| 2022-01-06 | 37.14 | $35.17 | 57979 |
| 2022-01-05 | 37.35 | $35.38 | 143424 |
| 2022-01-04 | 37.56 | $36.35 | 71572 |
| 2022-01-03 | 37.69 | $36.54 | 187883 |
| 2021-12-31 | 37.81 | $35.83 | 102514 |
| 2021-12-30 | 38.02 | $36.38 | 63562 |
| 2021-12-29 | 38.19 | $36.89 | 49386 |
| 2021-12-28 | 38.32 | $37.24 | 93188 |
| 2021-12-27 | 38.44 | $37.59 | 124740 |
| 2021-12-23 | 38.53 | $37.99 | 196165 |
| 2021-12-22 | 38.58 | $37.76 | 102443 |
| 2021-12-21 | 38.67 | $37.45 | 41206 |
| 2021-12-20 | 38.80 | $37.52 | 95270 |
| 2021-12-17 | 38.93 | $37.39 | 379942 |
| 2021-12-16 | 39.10 | $36.49 | 79751 |
| 2021-12-15 | 39.37 | $39.56 | 126836 |
| 2021-12-14 | 39.35 | $37.43 | 68061 |
| 2021-12-13 | 39.55 | $38.12 | 81757 |
| 2021-12-10 | 39.70 | $38.74 | 63619 |
| 2021-12-09 | 39.80 | $39.35 | 58025 |
| 2021-12-08 | 39.85 | $39.72 | 46533 |
| 2021-12-07 | 39.87 | $40.24 | 60387 |
| 2021-12-06 | 39.83 | $39.25 | 70679 |
| 2021-12-03 | 39.89 | $38.09 | 104831 |
| 2021-12-02 | 40.08 | $39.68 | 62969 |
| 2021-12-01 | 40.12 | $38.53 | 71334 |
| 2021-11-30 | 40.29 | $39.13 | 64664 |
| 2021-11-29 | 40.41 | $39.47 | 80364 |
| 2021-11-26 | 40.51 | $39.65 | 116423 |
| 2021-11-24 | 40.60 | $40.57 | 28513 |
| 2021-11-23 | 40.60 | $40.54 | 53980 |
| 2021-11-22 | 40.60 | $39.80 | 199357 |
| 2021-11-19 | 40.69 | $40.07 | 35288 |
| 2021-11-18 | 40.75 | $40.56 | 58170 |
| 2021-11-17 | 40.78 | $39.77 | 70056 |
| 2021-11-16 | 40.88 | $39.95 | 129312 |
| 2021-11-15 | 40.98 | $39.01 | 104070 |
| 2021-11-12 | 41.19 | $38.74 | 72003 |
| 2021-11-11 | 41.44 | $38.20 | 124609 |
| 2021-11-10 | 41.78 | $38.81 | 78890 |
| 2021-11-09 | 42.10 | $40.11 | 103023 |
| 2021-11-08 | 42.31 | $41.70 | 43969 |
| 2021-11-05 | 42.37 | $45.03 | 63209 |
| 2021-11-04 | 42.09 | $43.32 | 71395 |
| 2021-11-03 | 41.96 | $43.69 | 82168 |
| 2021-11-02 | 41.78 | $42.54 | 53052 |
| 2021-11-01 | 41.70 | $42.96 | 46271 |
| 2021-10-29 | 41.57 | $41.65 | 47769 |
| 2021-10-28 | 41.56 | $42.79 | 43778 |
| 2021-10-27 | 41.43 | $41.31 | 84204 |
| 2021-10-26 | 41.44 | $42.11 | 44806 |
| 2021-10-25 | 41.37 | $42.63 | 29516 |
| 2021-10-22 | 41.24 | $42.05 | 46931 |
| 2021-10-21 | 41.15 | $41.58 | 45535 |
| 2021-10-20 | 41.11 | $41.93 | 42090 |
| 2021-10-19 | 41.02 | $41.63 | 51705 |
| 2021-10-18 | 40.96 | $41.01 | 95976 |
| 2021-10-15 | 40.95 | $41.66 | 78953 |
| 2021-10-14 | 40.88 | $41.98 | 51857 |
| 2021-10-13 | 40.76 | $41.17 | 39616 |
| 2021-10-12 | 40.72 | $41.30 | 24613 |
| 2021-10-11 | 40.66 | $40.61 | 32571 |
| 2021-10-08 | 40.66 | $40.97 | 45713 |
| 2021-10-07 | 40.63 | $40.60 | 40428 |
| 2021-10-06 | 40.63 | $39.87 | 75997 |
| 2021-10-05 | 40.71 | $40.50 | 37431 |
| 2021-10-04 | 40.74 | $40.20 | 136599 |
| 2021-10-01 | 40.79 | $43.27 | 139780 |
| 2021-09-30 | 40.53 | $42.56 | 75813 |
| 2021-09-29 | 40.32 | $41.35 | 65805 |
| 2021-09-28 | 40.21 | $40.73 | 60163 |
| 2021-09-27 | 40.16 | $40.48 | 44697 |
| 2021-09-24 | 40.12 | $39.62 | 34126 |
| 2021-09-23 | 40.18 | $39.41 | 69678 |
| 2021-09-22 | 40.26 | $39.11 | 80088 |
| 2021-09-21 | 40.38 | $38.75 | 78211 |
| 2021-09-20 | 40.55 | $39.09 | 121909 |
| 2021-09-17 | 40.70 | $39.68 | 296854 |
| 2021-09-16 | 40.81 | $39.70 | 67831 |
| 2021-09-15 | 40.93 | $39.80 | 68544 |
| 2021-09-14 | 41.04 | $40.58 | 74028 |
| 2021-09-13 | 41.09 | $39.65 | 65106 |
| 2021-09-10 | 41.25 | $39.60 | 93004 |
| 2021-09-09 | 41.42 | $39.70 | 63049 |
| 2021-09-08 | 41.60 | $39.94 | 44240 |
| 2021-09-07 | 41.77 | $40.07 | 78484 |
| 2021-09-03 | 41.95 | $40.57 | 155746 |
| 2021-09-02 | 42.10 | $42.49 | 33816 |
| 2021-09-01 | 42.06 | $43.30 | 33251 |
| 2021-08-31 | 41.93 | $43.13 | 37114 |
| 2021-08-30 | 41.80 | $42.97 | 52615 |
| 2021-08-27 | 41.68 | $42.16 | 96261 |
| 2021-08-26 | 41.63 | $41.21 | 62682 |
| 2021-08-25 | 41.67 | $41.63 | 59626 |
| 2021-08-24 | 41.68 | $42.10 | 58139 |
| 2021-08-23 | 41.63 | $43.09 | 64660 |
| 2021-08-20 | 41.48 | $43.05 | 138686 |
| 2021-08-19 | 41.31 | $41.42 | 60918 |
| 2021-08-18 | 41.30 | $41.60 | 131385 |
| 2021-08-17 | 41.27 | $42.45 | 38586 |
| 2021-08-16 | 41.15 | $42.35 | 61220 |
| 2021-08-13 | 41.02 | $41.84 | 86743 |
| 2021-08-12 | 40.93 | $40.69 | 52705 |
| 2021-08-11 | 40.96 | $40.43 | 38611 |
| 2021-08-10 | 41.01 | $40.38 | 45011 |
| 2021-08-09 | 41.08 | $40.67 | 40726 |
| 2021-08-06 | 41.12 | $40.47 | 68842 |
| 2021-08-05 | 41.19 | $41.09 | 44210 |
| 2021-08-04 | 41.20 | $40.05 | 33921 |
| 2021-08-03 | 41.32 | $40.86 | 70978 |
| 2021-08-02 | 41.37 | $40.25 | 45712 |
| 2021-07-30 | 41.49 | $40.13 | 41509 |
| 2021-07-29 | 41.64 | $41.13 | 39886 |
| 2021-07-28 | 41.69 | $41.71 | 48844 |
| 2021-07-27 | 41.69 | $41.14 | 57967 |
| 2021-07-26 | 41.74 | $40.73 | 56497 |
| 2021-07-23 | 41.85 | $40.28 | 33956 |
| 2021-07-22 | 42.02 | $39.99 | 59459 |
| 2021-07-21 | 42.23 | $40.85 | 43303 |
| 2021-07-20 | 42.37 | $40.32 | 64728 |
| 2021-07-19 | 42.59 | $40.14 | 64404 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.56
2026-07-16
Close Price
$15.82
Vol: 57079
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.66
Average
22.64
Maximum
42.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.56 | $15.82 | 57079 |
| 2026-07-15 | 15.50 | $15.93 | 58842 |
| 2026-07-14 | 15.42 | $15.52 | 60042 |
| 2026-07-13 | 15.38 | $15.77 | 95100 |
| 2026-07-10 | 15.31 | $15.60 | 46920 |
| 2026-07-09 | 15.25 | $16.09 | 53515 |
| 2026-07-08 | 15.14 | $16.34 | 157040 |
| 2026-07-07 | 14.99 | $15.87 | 89400 |
| 2026-07-06 | 14.89 | $16.03 | 58715 |
| 2026-07-02 | 14.76 | $15.36 | 43235 |
| 2026-07-01 | 14.69 | $15.18 | 95800 |
| 2026-06-30 | 14.64 | $14.63 | 74800 |
| 2026-06-29 | 14.64 | $15.01 | 76128 |
| 2026-06-26 | 14.59 | $15.10 | 166400 |
| 2026-06-25 | 14.54 | $14.62 | 43100 |
| 2026-06-24 | 14.54 | $14.73 | 69547 |
| 2026-06-23 | 14.53 | $14.59 | 54838 |
| 2026-06-22 | 14.53 | $14.20 | 92802 |
| 2026-06-18 | 14.57 | $14.42 | 131908 |
| 2026-06-17 | 14.59 | $14.23 | 89122 |
| 2026-06-16 | 14.64 | $14.30 | 59838 |
| 2026-06-15 | 14.68 | $14.61 | 52500 |
| 2026-06-12 | 14.69 | $14.72 | 53435 |
| 2026-06-11 | 14.70 | $14.72 | 45257 |
| 2026-06-10 | 14.71 | $14.95 | 117500 |
| 2026-06-09 | 14.69 | $14.57 | 56300 |
| 2026-06-08 | 14.71 | $14.60 | 53845 |
| 2026-06-05 | 14.73 | $14.48 | 42700 |
| 2026-06-04 | 14.76 | $14.79 | 59708 |
| 2026-06-03 | 14.76 | $14.41 | 49347 |
| 2026-06-02 | 14.81 | $14.38 | 57600 |
| 2026-06-01 | 14.85 | $14.63 | 80800 |
| 2026-05-29 | 14.88 | $14.53 | 99745 |
| 2026-05-28 | 14.90 | $14.90 | 113700 |
| 2026-05-27 | 14.88 | $14.81 | 37600 |
| 2026-05-26 | 14.86 | $14.89 | 56100 |
| 2026-05-22 | 14.85 | $14.88 | 50841 |
| 2026-05-21 | 14.83 | $15.02 | 56500 |
| 2026-05-20 | 14.81 | $15.14 | 59200 |
| 2026-05-19 | 14.78 | $14.82 | 99900 |
| 2026-05-18 | 14.77 | $14.95 | 72842 |
| 2026-05-15 | 14.76 | $14.91 | 71200 |
| 2026-05-14 | 14.76 | $15.34 | 123840 |
| 2026-05-13 | 14.72 | $14.80 | 46049 |
| 2026-05-12 | 14.73 | $14.68 | 50102 |
| 2026-05-11 | 14.76 | $14.54 | 74000 |
| 2026-05-08 | 14.80 | $14.77 | 110700 |
| 2026-05-07 | 14.82 | $15.14 | 83700 |
| 2026-05-06 | 14.80 | $15.12 | 109800 |
| 2026-05-05 | 14.79 | $14.95 | 100300 |
| 2026-05-04 | 14.79 | $14.55 | 157800 |
| 2026-05-01 | 14.83 | $14.85 | 236338 |
| 2026-04-30 | 14.84 | $12.45 | 219837 |
| 2026-04-29 | 15.10 | $12.39 | 298000 |
| 2026-04-28 | 15.37 | $15.26 | 144034 |
| 2026-04-27 | 15.36 | $15.85 | 75700 |
| 2026-04-24 | 15.28 | $15.37 | 113125 |
| 2026-04-23 | 15.25 | $15.42 | 97700 |
| 2026-04-22 | 15.21 | $15.55 | 137900 |
| 2026-04-21 | 15.16 | $15.04 | 91000 |
| 2026-04-20 | 15.14 | $15.82 | 85200 |
| 2026-04-17 | 15.05 | $16.00 | 74400 |
| 2026-04-16 | 14.92 | $15.39 | 91400 |
| 2026-04-15 | 14.85 | $15.28 | 86800 |
| 2026-04-14 | 14.79 | $15.30 | 250943 |
| 2026-04-13 | 14.72 | $14.89 | 131600 |
| 2026-04-10 | 14.69 | $14.76 | 174340 |
| 2026-04-09 | 14.66 | $15.22 | 87600 |
| 2026-04-08 | 14.59 | $15.21 | 124700 |
| 2026-04-07 | 14.52 | $14.92 | 103600 |
| 2026-04-06 | 14.47 | $14.75 | 87700 |
| 2026-04-02 | 14.44 | $14.80 | 98847 |
| 2026-04-01 | 14.40 | $14.98 | 187847 |
| 2026-03-31 | 14.33 | $14.50 | 119700 |
| 2026-03-30 | 14.32 | $14.13 | 123033 |
| 2026-03-27 | 14.34 | $14.28 | 91800 |
| 2026-03-26 | 14.35 | $14.75 | 205000 |
| 2026-03-25 | 14.30 | $14.56 | 138500 |
| 2026-03-24 | 14.25 | $14.28 | 94345 |
| 2026-03-23 | 14.21 | $14.27 | 116400 |
| 2026-03-20 | 14.16 | $13.85 | 212028 |
| 2026-03-19 | 14.14 | $14.18 | 132109 |
| 2026-03-18 | 14.06 | $14.11 | 95612 |
| 2026-03-17 | 13.98 | $14.51 | 97152 |
| 2026-03-16 | 13.83 | $14.36 | 94500 |
| 2026-03-13 | 13.69 | $14.20 | 92938 |
| 2026-03-12 | 13.53 | $14.30 | 119600 |
| 2026-03-11 | 13.35 | $14.36 | 130800 |
| 2026-03-10 | 13.14 | $14.46 | 147337 |
| 2026-03-09 | 12.91 | $14.96 | 153901 |
| 2026-03-06 | 12.60 | $14.12 | 124300 |
| 2026-03-05 | 12.36 | $14.25 | 159723 |
| 2026-03-04 | 12.09 | $14.36 | 138000 |
| 2026-03-03 | 11.78 | $14.40 | 174904 |
| 2026-03-02 | 11.45 | $14.32 | 239010 |
| 2026-02-27 | 11.11 | $14.36 | 334033 |
| 2026-02-26 | 10.73 | $12.79 | 273158 |
| 2026-02-25 | 10.49 | $10.94 | 145000 |
| 2026-02-24 | 10.41 | $10.85 | 223718 |
| 2026-02-23 | 10.34 | $10.92 | 145457 |
| 2026-02-20 | 10.25 | $10.63 | 88029 |
| 2026-02-19 | 10.18 | $10.70 | 76003 |
| 2026-02-18 | 10.10 | $10.52 | 80300 |
| 2026-02-17 | 10.03 | $10.42 | 118900 |
| 2026-02-13 | 9.97 | $10.21 | 73001 |
| 2026-02-12 | 9.92 | $10.06 | 82600 |
| 2026-02-11 | 9.89 | $10.25 | 111401 |
| 2026-02-10 | 9.83 | $10.33 | 133300 |
| 2026-02-09 | 9.76 | $10.23 | 106049 |
| 2026-02-06 | 9.70 | $10.46 | 139513 |
| 2026-02-05 | 9.61 | $10.30 | 454200 |
| 2026-02-04 | 9.53 | $10.67 | 235319 |
| 2026-02-03 | 9.42 | $10.02 | 263155 |
| 2026-02-02 | 9.36 | $9.63 | 161500 |
| 2026-01-30 | 9.34 | $9.23 | 158800 |
| 2026-01-29 | 9.36 | $9.15 | 120700 |
| 2026-01-28 | 9.39 | $9.13 | 183031 |
| 2026-01-27 | 9.42 | $9.15 | 117423 |
| 2026-01-26 | 9.46 | $9.23 | 121100 |
| 2026-01-23 | 9.48 | $9.31 | 109748 |
| 2026-01-22 | 9.50 | $9.39 | 91129 |
| 2026-01-21 | 9.51 | $9.52 | 118432 |
| 2026-01-20 | 9.51 | $9.46 | 186349 |
| 2026-01-16 | 9.52 | $9.31 | 125100 |
| 2026-01-15 | 9.54 | $9.53 | 139500 |
| 2026-01-14 | 9.54 | $9.54 | 118400 |
| 2026-01-13 | 9.54 | $9.55 | 132500 |
| 2026-01-12 | 9.53 | $9.41 | 137107 |
| 2026-01-09 | 9.55 | $9.52 | 160802 |
| 2026-01-08 | 9.55 | $9.55 | 132847 |
| 2026-01-07 | 9.55 | $9.84 | 123706 |
| 2026-01-06 | 9.52 | $9.66 | 110300 |
| 2026-01-05 | 9.50 | $9.47 | 97112 |
| 2026-01-02 | 9.51 | $9.35 | 148400 |
| 2025-12-31 | 9.52 | $9.61 | 125500 |
| 2025-12-30 | 9.52 | $9.55 | 99700 |
| 2025-12-29 | 9.51 | $9.53 | 157100 |
| 2025-12-26 | 9.52 | $9.55 | 149036 |
| 2025-12-24 | 9.52 | $9.48 | 93100 |
| 2025-12-23 | 9.53 | $9.39 | 162700 |
| 2025-12-22 | 9.55 | $9.42 | 165900 |
| 2025-12-19 | 9.57 | $9.57 | 285100 |
| 2025-12-18 | 9.57 | $9.55 | 255604 |
| 2025-12-17 | 9.58 | $9.43 | 155251 |
| 2025-12-16 | 9.60 | $9.51 | 156009 |
| 2025-12-15 | 9.61 | $9.57 | 172133 |
| 2025-12-12 | 9.62 | $9.56 | 192914 |
| 2025-12-11 | 9.63 | $9.49 | 100622 |
| 2025-12-10 | 9.65 | $9.64 | 196243 |
| 2025-12-09 | 9.66 | $9.52 | 131433 |
| 2025-12-08 | 9.68 | $9.63 | 158111 |
| 2025-12-05 | 9.70 | $9.60 | 257600 |
| 2025-12-04 | 9.71 | $9.49 | 214604 |
| 2025-12-03 | 9.74 | $9.47 | 214200 |
| 2025-12-02 | 9.77 | $9.43 | 139600 |
| 2025-12-01 | 9.81 | $9.76 | 95000 |
| 2025-11-28 | 9.82 | $9.88 | 68244 |
| 2025-11-26 | 9.81 | $9.78 | 109200 |
| 2025-11-25 | 9.82 | $9.98 | 143000 |
| 2025-11-24 | 9.80 | $9.87 | 200501 |
| 2025-11-21 | 9.79 | $9.88 | 317300 |
| 2025-11-20 | 9.79 | $9.30 | 237600 |
| 2025-11-19 | 9.84 | $9.52 | 175200 |
| 2025-11-18 | 9.87 | $9.67 | 143235 |
| 2025-11-17 | 9.88 | $9.65 | 257300 |
| 2025-11-14 | 9.90 | $9.99 | 234100 |
| 2025-11-13 | 9.88 | $10.10 | 252400 |
| 2025-11-12 | 9.84 | $10.10 | 101219 |
| 2025-11-11 | 9.81 | $10.13 | 119331 |
| 2025-11-10 | 9.76 | $10.07 | 178300 |
| 2025-11-07 | 9.71 | $9.85 | 106101 |
| 2025-11-06 | 9.68 | $9.75 | 153625 |
| 2025-11-05 | 9.66 | $9.85 | 258400 |
| 2025-11-04 | 9.63 | $9.63 | 112157 |
| 2025-11-03 | 9.62 | $9.82 | 83900 |
| 2025-10-31 | 9.58 | $9.75 | 57300 |
| 2025-10-30 | 9.55 | $9.78 | 59843 |
| 2025-10-29 | 9.51 | $9.68 | 94945 |
| 2025-10-28 | 9.48 | $9.74 | 96800 |
| 2025-10-27 | 9.44 | $9.70 | 57850 |
| 2025-10-24 | 9.41 | $10.01 | 170822 |
| 2025-10-23 | 9.33 | $9.65 | 55237 |
| 2025-10-22 | 9.29 | $9.58 | 52414 |
| 2025-10-21 | 9.26 | $9.78 | 110913 |
| 2025-10-20 | 9.20 | $9.65 | 190013 |
| 2025-10-17 | 9.15 | $9.17 | 125648 |
| 2025-10-16 | 9.15 | $9.09 | 89700 |
| 2025-10-15 | 9.16 | $9.09 | 60110 |
| 2025-10-14 | 9.16 | $9.15 | 54900 |
| 2025-10-13 | 9.15 | $9.10 | 68400 |
| 2025-10-10 | 9.15 | $9.02 | 112307 |
| 2025-10-09 | 9.15 | $9.42 | 84800 |
| 2025-10-08 | 9.11 | $9.24 | 56000 |
| 2025-10-07 | 9.09 | $9.09 | 70600 |
| 2025-10-06 | 9.08 | $9.26 | 114900 |
| 2025-10-03 | 9.04 | $9.07 | 221400 |
| 2025-10-02 | 9.03 | $9.12 | 70900 |
| 2025-10-01 | 9.01 | $9.25 | 77026 |
| 2025-09-30 | 8.98 | $9.40 | 177706 |
| 2025-09-29 | 8.93 | $9.14 | 88826 |
| 2025-09-26 | 8.91 | $9.02 | 66800 |
| 2025-09-25 | 8.90 | $9.00 | 69404 |
| 2025-09-24 | 8.90 | $9.07 | 69800 |
| 2025-09-23 | 8.88 | $9.12 | 114800 |
| 2025-09-22 | 8.87 | $9.34 | 208500 |
| 2025-09-19 | 8.83 | $8.90 | 202900 |
| 2025-09-18 | 8.84 | $8.94 | 136200 |
| 2025-09-17 | 8.84 | $8.66 | 99600 |
| 2025-09-16 | 8.87 | $8.65 | 124800 |
| 2025-09-15 | 8.89 | $8.65 | 134145 |
| 2025-09-12 | 8.92 | $8.67 | 75244 |
| 2025-09-11 | 8.95 | $8.63 | 77248 |
| 2025-09-10 | 8.98 | $8.40 | 53422 |
| 2025-09-09 | 9.04 | $8.73 | 69300 |
| 2025-09-08 | 9.06 | $8.94 | 73000 |
| 2025-09-05 | 9.06 | $8.94 | 67500 |
| 2025-09-04 | 9.05 | $9.09 | 60421 |
| 2025-09-03 | 9.03 | $9.01 | 108673 |
| 2025-09-02 | 9.01 | $9.15 | 70310 |
| 2025-08-29 | 8.97 | $9.38 | 194600 |
| 2025-08-28 | 8.91 | $9.23 | 127200 |
| 2025-08-27 | 8.86 | $9.18 | 86923 |
| 2025-08-26 | 8.81 | $9.33 | 133500 |
| 2025-08-25 | 8.76 | $9.13 | 81140 |
| 2025-08-22 | 8.73 | $9.65 | 208467 |
| 2025-08-21 | 8.66 | $9.05 | 216342 |
| 2025-08-20 | 8.66 | $8.37 | 47000 |
| 2025-08-19 | 8.74 | $8.59 | 75111 |
| 2025-08-18 | 8.82 | $8.69 | 69100 |
| 2025-08-15 | 8.89 | $8.83 | 95204 |
| 2025-08-14 | 8.95 | $8.64 | 85700 |
| 2025-08-13 | 9.05 | $9.08 | 204700 |
| 2025-08-12 | 9.11 | $8.72 | 148413 |
| 2025-08-11 | 9.22 | $8.21 | 148700 |
| 2025-08-08 | 9.39 | $8.11 | 81000 |
| 2025-08-07 | 9.59 | $8.22 | 113300 |
| 2025-08-06 | 9.80 | $8.25 | 85508 |
| 2025-08-05 | 10.01 | $8.35 | 123200 |
| 2025-08-04 | 10.23 | $8.77 | 134700 |
| 2025-08-01 | 10.42 | $8.64 | 239947 |
| 2025-07-31 | 10.63 | $8.26 | 309444 |
| 2025-07-30 | 10.90 | $8.10 | 761329 |
| 2025-07-29 | 11.19 | $11.16 | 87217 |
| 2025-07-28 | 11.18 | $11.33 | 63400 |
| 2025-07-25 | 11.16 | $11.50 | 55525 |
| 2025-07-24 | 11.12 | $11.31 | 74522 |
| 2025-07-23 | 11.09 | $11.50 | 132937 |
| 2025-07-22 | 11.05 | $11.00 | 87800 |
| 2025-07-21 | 11.05 | $10.69 | 63900 |
| 2025-07-18 | 11.08 | $10.50 | 68240 |
| 2025-07-17 | 11.13 | $11.24 | 77900 |
| 2025-07-16 | 11.12 | $11.19 | 87800 |
| 2025-07-15 | 11.10 | $11.00 | 102800 |
| 2025-07-14 | 11.10 | $11.53 | 80800 |
| 2025-07-11 | 11.06 | $11.27 | 76049 |
| 2025-07-10 | 11.03 | $11.78 | 258200 |
| 2025-07-09 | 10.96 | $11.14 | 311400 |
| 2025-07-08 | 10.95 | $10.98 | 144047 |
| 2025-07-07 | 10.96 | $10.81 | 43000 |
| 2025-07-03 | 10.98 | $11.25 | 28808 |
| 2025-07-02 | 10.97 | $11.25 | 477500 |
| 2025-07-01 | 10.95 | $10.53 | 87355 |
| 2025-06-30 | 11.01 | $10.58 | 60700 |
| 2025-06-27 | 11.07 | $10.74 | 196700 |
| 2025-06-26 | 11.11 | $10.83 | 46616 |
| 2025-06-25 | 11.15 | $11.12 | 62105 |
| 2025-06-24 | 11.16 | $11.23 | 108850 |
| 2025-06-23 | 11.16 | $10.92 | 81200 |
| 2025-06-20 | 11.19 | $10.59 | 83115 |
| 2025-06-18 | 11.26 | $11.10 | 48104 |
| 2025-06-17 | 11.29 | $11.03 | 95316 |
| 2025-06-16 | 11.33 | $11.11 | 38000 |
| 2025-06-13 | 11.36 | $10.93 | 42900 |
| 2025-06-12 | 11.42 | $11.27 | 35212 |
| 2025-06-11 | 11.44 | $11.31 | 32000 |
| 2025-06-10 | 11.47 | $11.55 | 39731 |
| 2025-06-09 | 11.48 | $11.52 | 50000 |
| 2025-06-06 | 11.49 | $11.35 | 54500 |
| 2025-06-05 | 11.53 | $11.19 | 42200 |
| 2025-06-04 | 11.60 | $11.65 | 55442 |
| 2025-06-03 | 11.64 | $11.59 | 75249 |
| 2025-06-02 | 11.70 | $11.45 | 79600 |
| 2025-05-30 | 11.79 | $11.15 | 56500 |
| 2025-05-29 | 11.93 | $11.26 | 52200 |
| 2025-05-28 | 12.07 | $11.12 | 69000 |
| 2025-05-27 | 12.23 | $11.14 | 76500 |
| 2025-05-23 | 12.42 | $11.24 | 59400 |
| 2025-05-22 | 12.61 | $11.77 | 76700 |
| 2025-05-21 | 12.76 | $11.71 | 87200 |
| 2025-05-20 | 12.93 | $11.96 | 58400 |
| 2025-05-19 | 13.08 | $12.16 | 82545 |
| 2025-05-16 | 13.23 | $12.19 | 75100 |
| 2025-05-15 | 13.38 | $12.24 | 92400 |
| 2025-05-14 | 13.53 | $11.32 | 113000 |
| 2025-05-13 | 13.78 | $12.41 | 97900 |
| 2025-05-12 | 13.93 | $11.85 | 127000 |
| 2025-05-09 | 14.15 | $11.64 | 222200 |
| 2025-05-08 | 14.40 | $14.74 | 35548 |
| 2025-05-07 | 14.34 | $14.49 | 33911 |
| 2025-05-06 | 14.31 | $14.08 | 76422 |
| 2025-05-05 | 14.31 | $14.49 | 26934 |
| 2025-05-02 | 14.27 | $14.85 | 64700 |
| 2025-05-01 | 14.19 | $14.46 | 48416 |
| 2025-04-30 | 14.16 | $14.53 | 49519 |
| 2025-04-29 | 14.12 | $14.69 | 37544 |
| 2025-04-28 | 14.07 | $14.51 | 44100 |
| 2025-04-25 | 14.04 | $14.43 | 26000 |
| 2025-04-24 | 14.02 | $14.38 | 59400 |
| 2025-04-23 | 14.00 | $14.09 | 40100 |
| 2025-04-22 | 14.03 | $14.20 | 54600 |
| 2025-04-21 | 14.05 | $14.03 | 40911 |
| 2025-04-17 | 14.09 | $14.02 | 95500 |
| 2025-04-16 | 14.14 | $13.47 | 49500 |
| 2025-04-15 | 14.25 | $13.72 | 61710 |
| 2025-04-14 | 14.35 | $13.89 | 54641 |
| 2025-04-11 | 14.45 | $13.64 | 45500 |
| 2025-04-10 | 14.58 | $13.60 | 66008 |
| 2025-04-09 | 14.72 | $13.96 | 90500 |
| 2025-04-08 | 14.84 | $13.14 | 74118 |
| 2025-04-07 | 15.06 | $13.92 | 97000 |
| 2025-04-04 | 15.21 | $14.01 | 106300 |
| 2025-04-03 | 15.37 | $14.69 | 65100 |
| 2025-04-02 | 15.47 | $15.05 | 113400 |
| 2025-04-01 | 15.56 | $15.03 | 71436 |
| 2025-03-31 | 15.65 | $15.03 | 71200 |
| 2025-03-28 | 15.75 | $15.11 | 49100 |
| 2025-03-27 | 15.85 | $15.50 | 48800 |
| 2025-03-26 | 15.93 | $15.16 | 71102 |
| 2025-03-25 | 16.05 | $15.42 | 103100 |
| 2025-03-24 | 16.16 | $15.49 | 82300 |
| 2025-03-21 | 16.27 | $15.42 | 136300 |
| 2025-03-20 | 16.40 | $15.62 | 59100 |
| 2025-03-19 | 16.52 | $15.95 | 77900 |
| 2025-03-18 | 16.61 | $15.86 | 88000 |
| 2025-03-17 | 16.73 | $16.11 | 65800 |
| 2025-03-14 | 16.82 | $15.91 | 98700 |
| 2025-03-13 | 16.95 | $15.21 | 158600 |
| 2025-03-12 | 17.15 | $17.11 | 113996 |
| 2025-03-11 | 17.18 | $16.79 | 113339 |
| 2025-03-10 | 17.24 | $16.50 | 102918 |
| 2025-03-07 | 17.33 | $16.62 | 97800 |
| 2025-03-06 | 17.42 | $17.00 | 145500 |
| 2025-03-05 | 17.47 | $17.03 | 55900 |
| 2025-03-04 | 17.53 | $16.86 | 101700 |
| 2025-03-03 | 17.61 | $17.20 | 53000 |
| 2025-02-28 | 17.65 | $17.45 | 59400 |
| 2025-02-27 | 17.66 | $17.67 | 37238 |
| 2025-02-26 | 17.66 | $17.69 | 65838 |
| 2025-02-25 | 17.64 | $17.71 | 89421 |
| 2025-02-24 | 17.63 | $17.43 | 84000 |
| 2025-02-21 | 17.63 | $17.39 | 51700 |
| 2025-02-20 | 17.63 | $17.65 | 47600 |
| 2025-02-19 | 17.60 | $17.82 | 37716 |
| 2025-02-18 | 17.54 | $17.75 | 63300 |
| 2025-02-14 | 17.49 | $17.86 | 33076 |
| 2025-02-13 | 17.41 | $17.65 | 67242 |
| 2025-02-12 | 17.35 | $17.61 | 73302 |
| 2025-02-11 | 17.29 | $17.76 | 58200 |
| 2025-02-10 | 17.20 | $17.71 | 57900 |
| 2025-02-07 | 17.10 | $17.79 | 97728 |
| 2025-02-06 | 16.99 | $17.79 | 51700 |
| 2025-02-05 | 16.87 | $17.97 | 113400 |
| 2025-02-04 | 16.72 | $17.84 | 45548 |
| 2025-02-03 | 16.57 | $17.28 | 45437 |
| 2025-01-31 | 16.48 | $17.06 | 80300 |
| 2025-01-30 | 16.40 | $17.28 | 39500 |
| 2025-01-29 | 16.29 | $16.93 | 44300 |
| 2025-01-28 | 16.22 | $16.74 | 66600 |
| 2025-01-27 | 16.16 | $16.71 | 50500 |
| 2025-01-24 | 16.11 | $16.31 | 48200 |
| 2025-01-23 | 16.09 | $16.37 | 51104 |
| 2025-01-22 | 16.07 | $16.22 | 50739 |
| 2025-01-21 | 16.06 | $16.50 | 57718 |
| 2025-01-17 | 16.02 | $16.07 | 64600 |
| 2025-01-16 | 16.03 | $16.19 | 58748 |
| 2025-01-15 | 16.03 | $16.02 | 56800 |
| 2025-01-14 | 16.05 | $15.58 | 52900 |
| 2025-01-13 | 16.12 | $15.92 | 76500 |
| 2025-01-10 | 16.16 | $15.57 | 98928 |
| 2025-01-08 | 16.26 | $15.94 | 82500 |
| 2025-01-07 | 16.32 | $15.70 | 89100 |
| 2025-01-06 | 16.41 | $15.91 | 62500 |
| 2025-01-03 | 16.49 | $16.19 | 48600 |
| 2025-01-02 | 16.55 | $16.21 | 66511 |
| 2024-12-31 | 16.62 | $16.46 | 62503 |
| 2024-12-30 | 16.66 | $16.25 | 58000 |
| 2024-12-27 | 16.74 | $16.24 | 74508 |
| 2024-12-26 | 16.82 | $16.65 | 49440 |
| 2024-12-24 | 16.86 | $16.33 | 49000 |
| 2024-12-23 | 16.94 | $16.23 | 61902 |
| 2024-12-20 | 17.04 | $16.31 | 215721 |
| 2024-12-19 | 17.13 | $16.33 | 87300 |
| 2024-12-18 | 17.23 | $16.04 | 111006 |
| 2024-12-17 | 17.35 | $16.62 | 58241 |
| 2024-12-16 | 17.43 | $16.94 | 86200 |
| 2024-12-13 | 17.47 | $17.16 | 42900 |
| 2024-12-12 | 17.49 | $17.33 | 91610 |
| 2024-12-11 | 17.50 | $17.87 | 91500 |
| 2024-12-10 | 17.45 | $17.83 | 80203 |
| 2024-12-09 | 17.40 | $17.23 | 83800 |
| 2024-12-06 | 17.40 | $17.45 | 67536 |
| 2024-12-05 | 17.39 | $17.54 | 95600 |
| 2024-12-04 | 17.36 | $17.56 | 122100 |
| 2024-12-03 | 17.33 | $17.35 | 101810 |
| 2024-12-02 | 17.31 | $17.55 | 81400 |
| 2024-11-29 | 17.28 | $17.72 | 41635 |
| 2024-11-27 | 17.22 | $17.72 | 99600 |
| 2024-11-26 | 17.19 | $17.72 | 108900 |
| 2024-11-25 | 17.20 | $17.20 | 147000 |
| 2024-11-22 | 17.29 | $16.97 | 89500 |
| 2024-11-21 | 17.44 | $17.43 | 83900 |
| 2024-11-20 | 17.58 | $17.18 | 168341 |
| 2024-11-19 | 17.78 | $17.04 | 96700 |
| 2024-11-18 | 18.03 | $17.04 | 137628 |
| 2024-11-15 | 18.32 | $17.25 | 188300 |
| 2024-11-14 | 18.62 | $17.00 | 145400 |
| 2024-11-13 | 18.98 | $17.04 | 128613 |
| 2024-11-12 | 19.38 | $16.88 | 169812 |
| 2024-11-11 | 19.83 | $17.07 | 106800 |
| 2024-11-08 | 20.31 | $17.26 | 128800 |
| 2024-11-07 | 20.80 | $17.23 | 129142 |
| 2024-11-06 | 21.34 | $17.27 | 252400 |
| 2024-11-05 | 21.91 | $16.30 | 222811 |
| 2024-11-04 | 22.61 | $17.07 | 221832 |
| 2024-11-01 | 23.28 | $16.53 | 286000 |
| 2024-10-31 | 24.03 | $17.11 | 417694 |
| 2024-10-30 | 24.78 | $24.68 | 52314 |
| 2024-10-29 | 24.80 | $24.52 | 53915 |
| 2024-10-28 | 24.83 | $24.66 | 67400 |
| 2024-10-25 | 24.85 | $24.32 | 31900 |
| 2024-10-24 | 24.91 | $24.51 | 44300 |
| 2024-10-23 | 24.95 | $24.54 | 71600 |
| 2024-10-22 | 24.98 | $24.70 | 49916 |
| 2024-10-21 | 25.00 | $24.44 | 32749 |
| 2024-10-18 | 25.05 | $25.06 | 29626 |
| 2024-10-17 | 25.04 | $25.15 | 28212 |
| 2024-10-16 | 25.03 | $25.21 | 32438 |
| 2024-10-15 | 25.01 | $25.15 | 41900 |
| 2024-10-14 | 24.99 | $25.34 | 24200 |
| 2024-10-11 | 24.96 | $25.38 | 28039 |
| 2024-10-10 | 24.91 | $25.25 | 46700 |
| 2024-10-09 | 24.88 | $25.53 | 60443 |
| 2024-10-08 | 24.81 | $24.64 | 45803 |
| 2024-10-07 | 24.83 | $24.35 | 52007 |
| 2024-10-04 | 24.88 | $24.99 | 26046 |
| 2024-10-03 | 24.86 | $25.28 | 97900 |
| 2024-10-02 | 24.81 | $25.02 | 118335 |
| 2024-10-01 | 24.79 | $24.27 | 41642 |
| 2024-09-30 | 24.85 | $24.70 | 22600 |
| 2024-09-27 | 24.87 | $24.56 | 53222 |
| 2024-09-26 | 24.90 | $24.63 | 23042 |
| 2024-09-25 | 24.94 | $24.69 | 72900 |
| 2024-09-24 | 24.97 | $24.71 | 54500 |
| 2024-09-23 | 25.01 | $25.02 | 37700 |
| 2024-09-20 | 25.02 | $25.50 | 399023 |
| 2024-09-19 | 24.97 | $25.36 | 39400 |
| 2024-09-18 | 24.95 | $25.47 | 43600 |
| 2024-09-17 | 24.91 | $25.20 | 50400 |
| 2024-09-16 | 24.91 | $24.86 | 31116 |
| 2024-09-13 | 24.94 | $24.64 | 36700 |
| 2024-09-12 | 25.00 | $24.42 | 28400 |
| 2024-09-11 | 25.08 | $24.25 | 25800 |
| 2024-09-10 | 25.18 | $24.59 | 31200 |
| 2024-09-09 | 25.26 | $24.27 | 40825 |
| 2024-09-06 | 25.37 | $24.56 | 34439 |
| 2024-09-05 | 25.46 | $25.31 | 44700 |
| 2024-09-04 | 25.48 | $25.18 | 31314 |
| 2024-09-03 | 25.51 | $25.15 | 37524 |
| 2024-08-30 | 25.55 | $25.70 | 25600 |
| 2024-08-29 | 25.54 | $25.63 | 33330 |
| 2024-08-28 | 25.55 | $25.85 | 42400 |
| 2024-08-27 | 25.53 | $25.04 | 37708 |
| 2024-08-26 | 25.61 | $25.32 | 80200 |
| 2024-08-23 | 25.66 | $25.59 | 45546 |
| 2024-08-22 | 25.71 | $24.82 | 33000 |
| 2024-08-21 | 25.84 | $25.68 | 30746 |
| 2024-08-20 | 25.90 | $25.75 | 33200 |
| 2024-08-19 | 25.97 | $26.75 | 86000 |
| 2024-08-16 | 25.94 | $25.62 | 37500 |
| 2024-08-15 | 26.04 | $25.54 | 31226 |
| 2024-08-14 | 26.15 | $25.29 | 29538 |
| 2024-08-13 | 26.30 | $25.01 | 56541 |
| 2024-08-12 | 26.50 | $25.07 | 75800 |
| 2024-08-09 | 26.70 | $25.68 | 51100 |
| 2024-08-08 | 26.86 | $25.68 | 24100 |
| 2024-08-07 | 27.02 | $25.95 | 60824 |
| 2024-08-06 | 27.15 | $26.07 | 38300 |
| 2024-08-05 | 27.28 | $25.75 | 66800 |
| 2024-08-02 | 27.43 | $26.00 | 41718 |
| 2024-08-01 | 27.56 | $26.29 | 29316 |
| 2024-07-31 | 27.66 | $27.25 | 52500 |
| 2024-07-30 | 27.66 | $27.20 | 22600 |
| 2024-07-29 | 27.66 | $27.47 | 30500 |
| 2024-07-26 | 27.62 | $27.90 | 38800 |
| 2024-07-25 | 27.53 | $28.31 | 54340 |
| 2024-07-24 | 27.39 | $28.05 | 43907 |
| 2024-07-23 | 27.26 | $28.03 | 52500 |
| 2024-07-22 | 27.13 | $27.97 | 49197 |
| 2024-07-19 | 26.99 | $27.56 | 37167 |
| 2024-07-18 | 26.88 | $28.06 | 34534 |
| 2024-07-17 | 26.72 | $28.75 | 51046 |
| 2024-07-16 | 26.48 | $28.55 | 60339 |
| 2024-07-15 | 26.24 | $27.55 | 40571 |
| 2024-07-12 | 26.09 | $27.13 | 44328 |
| 2024-07-11 | 25.98 | $27.50 | 56757 |
| 2024-07-10 | 25.83 | $26.20 | 24519 |
| 2024-07-09 | 25.79 | $25.99 | 49461 |
| 2024-07-08 | 25.78 | $25.77 | 44733 |
| 2024-07-05 | 25.78 | $25.66 | 30083 |
| 2024-07-03 | 25.81 | $25.36 | 28362 |
| 2024-07-02 | 25.86 | $26.03 | 37888 |
| 2024-07-01 | 25.86 | $25.85 | 40951 |
| 2024-06-28 | 25.87 | $25.33 | 313669 |
| 2024-06-27 | 25.93 | $25.72 | 32827 |
| 2024-06-26 | 25.96 | $25.65 | 48123 |
| 2024-06-25 | 25.98 | $25.74 | 35826 |
| 2024-06-24 | 26.00 | $25.92 | 37157 |
| 2024-06-21 | 25.99 | $26.00 | 77535 |
| 2024-06-20 | 25.97 | $25.98 | 33326 |
| 2024-06-18 | 25.95 | $25.93 | 44971 |
| 2024-06-17 | 25.93 | $25.99 | 35975 |
| 2024-06-14 | 25.91 | $26.28 | 61366 |
| 2024-06-13 | 25.85 | $25.97 | 32595 |
| 2024-06-12 | 25.83 | $26.10 | 46876 |
| 2024-06-11 | 25.79 | $25.86 | 35900 |
| 2024-06-10 | 25.77 | $25.71 | 32362 |
| 2024-06-07 | 25.76 | $25.79 | 36123 |
| 2024-06-06 | 25.75 | $26.24 | 34030 |
| 2024-06-05 | 25.70 | $26.47 | 37824 |
| 2024-06-04 | 25.64 | $26.39 | 43279 |
| 2024-06-03 | 25.60 | $26.68 | 70573 |
| 2024-05-31 | 25.53 | $25.65 | 58461 |
| 2024-05-30 | 25.57 | $25.71 | 41787 |
| 2024-05-29 | 25.60 | $25.64 | 70841 |
| 2024-05-28 | 25.65 | $24.76 | 35007 |
| 2024-05-24 | 25.78 | $24.57 | 43112 |
| 2024-05-23 | 25.94 | $24.69 | 67823 |
| 2024-05-22 | 26.09 | $25.41 | 50862 |
| 2024-05-21 | 26.17 | $25.75 | 57270 |
| 2024-05-20 | 26.22 | $25.64 | 37846 |
| 2024-05-17 | 26.28 | $25.40 | 40593 |
| 2024-05-16 | 26.37 | $25.50 | 35246 |
| 2024-05-15 | 26.45 | $26.08 | 51892 |
| 2024-05-14 | 26.47 | $25.59 | 38954 |
| 2024-05-13 | 26.54 | $25.56 | 79733 |
| 2024-05-10 | 26.61 | $25.63 | 85864 |
| 2024-05-09 | 26.67 | $25.26 | 189759 |
| 2024-05-08 | 26.76 | $28.47 | 59460 |
| 2024-05-07 | 26.54 | $28.36 | 55953 |
| 2024-05-06 | 26.32 | $27.86 | 58150 |
| 2024-05-03 | 26.13 | $27.59 | 56826 |
| 2024-05-02 | 25.96 | $27.59 | 73763 |
| 2024-05-01 | 25.78 | $26.49 | 71391 |
| 2024-04-30 | 25.71 | $25.89 | 49041 |
| 2024-04-29 | 25.69 | $25.97 | 40322 |
| 2024-04-26 | 25.67 | $25.57 | 36883 |
| 2024-04-25 | 25.68 | $25.58 | 48662 |
| 2024-04-24 | 25.69 | $25.90 | 31400 |
| 2024-04-23 | 25.66 | $25.79 | 35868 |
| 2024-04-22 | 25.65 | $25.95 | 37540 |
| 2024-04-19 | 25.61 | $25.84 | 49278 |
| 2024-04-18 | 25.59 | $25.43 | 83322 |
| 2024-04-17 | 25.60 | $25.69 | 53028 |
| 2024-04-16 | 25.59 | $25.51 | 52332 |
| 2024-04-15 | 25.60 | $25.31 | 37432 |
| 2024-04-12 | 25.62 | $25.00 | 46055 |
| 2024-04-11 | 25.67 | $25.61 | 30432 |
| 2024-04-10 | 25.67 | $25.86 | 63875 |
| 2024-04-09 | 25.63 | $25.89 | 40040 |
| 2024-04-08 | 25.60 | $25.56 | 37414 |
| 2024-04-05 | 25.59 | $25.62 | 44243 |
| 2024-04-04 | 25.58 | $26.01 | 54656 |
| 2024-04-03 | 25.53 | $26.28 | 117432 |
| 2024-04-02 | 25.46 | $25.83 | 122694 |
| 2024-04-01 | 25.43 | $25.70 | 140365 |
| 2024-03-28 | 25.41 | $25.40 | 83692 |
| 2024-03-27 | 25.41 | $25.54 | 57868 |
| 2024-03-26 | 25.40 | $25.36 | 55020 |
| 2024-03-25 | 25.40 | $25.09 | 141102 |
| 2024-03-22 | 25.43 | $25.46 | 83961 |
| 2024-03-21 | 25.43 | $25.39 | 95180 |
| 2024-03-20 | 25.43 | $25.59 | 71286 |
| 2024-03-19 | 25.41 | $25.37 | 87693 |
| 2024-03-18 | 25.40 | $25.27 | 122588 |
| 2024-03-15 | 25.40 | $25.44 | 127785 |
| 2024-03-14 | 25.38 | $24.54 | 212908 |
| 2024-03-13 | 25.43 | $25.40 | 133730 |
| 2024-03-12 | 25.40 | $25.79 | 91850 |
| 2024-03-11 | 25.32 | $25.79 | 76803 |
| 2024-03-08 | 25.23 | $25.42 | 119503 |
| 2024-03-07 | 25.17 | $25.35 | 113418 |
| 2024-03-06 | 25.11 | $26.03 | 124881 |
| 2024-03-05 | 24.97 | $26.42 | 155161 |
| 2024-03-04 | 24.78 | $26.01 | 83795 |
| 2024-03-01 | 24.62 | $25.14 | 58291 |
| 2024-02-29 | 24.53 | $24.28 | 55882 |
| 2024-02-28 | 24.52 | $24.77 | 73589 |
| 2024-02-27 | 24.46 | $25.26 | 154681 |
| 2024-02-26 | 24.35 | $25.40 | 176556 |
| 2024-02-23 | 24.23 | $25.89 | 74814 |
| 2024-02-22 | 24.05 | $24.83 | 220824 |
| 2024-02-21 | 23.96 | $24.62 | 59539 |
| 2024-02-20 | 23.89 | $24.25 | 48949 |
| 2024-02-16 | 23.84 | $24.21 | 65778 |
| 2024-02-15 | 23.78 | $24.59 | 42975 |
| 2024-02-14 | 23.68 | $23.59 | 46256 |
| 2024-02-13 | 23.67 | $23.31 | 89581 |
| 2024-02-12 | 23.68 | $24.01 | 65250 |
| 2024-02-09 | 23.62 | $24.03 | 45489 |
| 2024-02-08 | 23.55 | $23.66 | 51477 |
| 2024-02-07 | 23.51 | $23.41 | 40159 |
| 2024-02-06 | 23.49 | $23.94 | 51538 |
| 2024-02-05 | 23.41 | $23.42 | 49128 |
| 2024-02-02 | 23.38 | $23.10 | 41417 |
| 2024-02-01 | 23.37 | $23.40 | 81376 |
| 2024-01-31 | 23.33 | $23.52 | 70575 |
| 2024-01-30 | 23.27 | $24.52 | 97542 |
| 2024-01-29 | 23.12 | $25.08 | 96696 |
| 2024-01-26 | 22.89 | $24.40 | 149753 |
| 2024-01-25 | 22.72 | $24.17 | 69335 |
| 2024-01-24 | 22.57 | $23.18 | 62000 |
| 2024-01-23 | 22.51 | $22.90 | 64247 |
| 2024-01-22 | 22.48 | $22.43 | 48140 |
| 2024-01-19 | 22.49 | $22.24 | 50151 |
| 2024-01-18 | 22.53 | $22.45 | 73349 |
| 2024-01-17 | 22.54 | $22.44 | 48062 |
| 2024-01-16 | 22.55 | $21.95 | 116923 |
| 2024-01-12 | 22.61 | $22.38 | 54932 |
| 2024-01-11 | 22.63 | $22.90 | 86540 |
| 2024-01-10 | 22.60 | $23.16 | 74977 |
| 2024-01-09 | 22.53 | $22.45 | 51124 |
| 2024-01-08 | 22.53 | $22.62 | 70130 |
| 2024-01-05 | 22.51 | $22.07 | 113991 |
| 2024-01-04 | 22.55 | $22.20 | 73204 |
| 2024-01-03 | 22.58 | $22.63 | 67206 |
| 2024-01-02 | 22.56 | $22.66 | 71150 |
| 2023-12-29 | 22.55 | $22.66 | 44637 |
| 2023-12-28 | 22.53 | $22.64 | 40275 |
| 2023-12-27 | 22.51 | $22.69 | 37757 |
| 2023-12-26 | 22.48 | $22.80 | 42042 |
| 2023-12-22 | 22.43 | $23.30 | 138327 |
| 2023-12-21 | 22.33 | $22.65 | 62668 |
| 2023-12-20 | 22.28 | $22.27 | 99554 |
| 2023-12-19 | 22.26 | $22.47 | 86174 |
| 2023-12-18 | 22.21 | $22.39 | 54145 |
| 2023-12-15 | 22.16 | $22.32 | 141610 |
| 2023-12-14 | 22.11 | $22.56 | 106348 |
| 2023-12-13 | 22.03 | $22.51 | 80513 |
| 2023-12-12 | 21.95 | $21.66 | 28377 |
| 2023-12-11 | 21.94 | $21.72 | 44740 |
| 2023-12-08 | 21.92 | $22.46 | 48944 |
| 2023-12-07 | 21.81 | $22.48 | 68760 |
| 2023-12-06 | 21.70 | $21.97 | 45589 |
| 2023-12-05 | 21.63 | $22.74 | 95208 |
| 2023-12-04 | 21.48 | $22.75 | 63534 |
| 2023-12-01 | 21.32 | $22.66 | 93541 |
| 2023-11-30 | 21.16 | $21.91 | 400450 |
| 2023-11-29 | 21.05 | $22.31 | 70303 |
| 2023-11-28 | 20.89 | $22.08 | 83837 |
| 2023-11-27 | 20.74 | $21.38 | 188544 |
| 2023-11-24 | 20.64 | $21.22 | 102596 |
| 2023-11-22 | 20.55 | $20.58 | 73057 |
| 2023-11-21 | 20.51 | $20.66 | 72790 |
| 2023-11-20 | 20.45 | $20.61 | 41005 |
| 2023-11-17 | 20.38 | $21.00 | 89944 |
| 2023-11-16 | 20.27 | $20.94 | 81096 |
| 2023-11-15 | 20.16 | $20.49 | 141377 |
| 2023-11-14 | 20.08 | $21.07 | 83371 |
| 2023-11-13 | 19.94 | $20.31 | 72901 |
| 2023-11-10 | 19.87 | $20.02 | 60951 |
| 2023-11-09 | 19.83 | $20.39 | 89588 |
| 2023-11-08 | 19.73 | $20.74 | 117739 |
| 2023-11-07 | 19.60 | $20.99 | 117963 |
| 2023-11-06 | 19.43 | $21.20 | 110904 |
| 2023-11-03 | 19.23 | $21.12 | 264543 |
| 2023-11-02 | 19.03 | $18.99 | 89175 |
| 2023-11-01 | 19.03 | $19.67 | 78379 |
| 2023-10-31 | 18.96 | $19.50 | 84769 |
| 2023-10-30 | 18.90 | $18.99 | 102875 |
| 2023-10-27 | 18.89 | $18.53 | 103962 |
| 2023-10-26 | 18.93 | $18.80 | 71141 |
| 2023-10-25 | 18.94 | $18.75 | 71076 |
| 2023-10-24 | 18.95 | $18.85 | 68245 |
| 2023-10-23 | 18.96 | $18.60 | 104705 |
| 2023-10-20 | 18.98 | $18.87 | 84721 |
| 2023-10-19 | 18.98 | $19.00 | 106818 |
| 2023-10-18 | 18.97 | $19.25 | 79063 |
| 2023-10-17 | 18.92 | $19.79 | 145268 |
| 2023-10-16 | 18.81 | $19.52 | 196810 |
| 2023-10-13 | 18.71 | $18.68 | 149526 |
| 2023-10-12 | 18.69 | $18.63 | 131530 |
| 2023-10-11 | 18.67 | $19.05 | 103765 |
| 2023-10-10 | 18.61 | $18.96 | 110300 |
| 2023-10-09 | 18.54 | $18.66 | 99442 |
| 2023-10-06 | 18.50 | $18.47 | 95038 |
| 2023-10-05 | 18.46 | $19.02 | 135341 |
| 2023-10-04 | 18.37 | $18.77 | 65542 |
| 2023-10-03 | 18.29 | $18.83 | 90535 |
| 2023-10-02 | 18.21 | $18.69 | 113874 |
| 2023-09-29 | 18.13 | $18.63 | 113390 |
| 2023-09-28 | 18.05 | $18.88 | 114347 |
| 2023-09-27 | 17.95 | $19.17 | 128613 |
| 2023-09-26 | 17.81 | $18.50 | 224052 |
| 2023-09-25 | 17.74 | $18.50 | 109609 |
| 2023-09-22 | 17.67 | $18.30 | 162768 |
| 2023-09-21 | 17.62 | $18.12 | 174152 |
| 2023-09-20 | 17.59 | $17.78 | 178819 |
| 2023-09-19 | 17.59 | $17.74 | 347814 |
| 2023-09-18 | 17.61 | $16.98 | 344242 |
| 2023-09-15 | 17.70 | $17.47 | 3.3M |
| 2023-09-14 | 17.75 | $18.08 | 378291 |
| 2023-09-13 | 17.75 | $17.44 | 340606 |
| 2023-09-12 | 17.82 | $17.05 | 239641 |
| 2023-09-11 | 17.93 | $17.24 | 287679 |
| 2023-09-08 | 18.02 | $17.31 | 367566 |
| 2023-09-07 | 18.12 | $17.26 | 425876 |
| 2023-09-06 | 18.24 | $17.34 | 310464 |
| 2023-09-05 | 18.36 | $17.83 | 653783 |
| 2023-09-01 | 18.46 | $18.02 | 175020 |
| 2023-08-31 | 18.55 | $17.85 | 176023 |
| 2023-08-30 | 18.68 | $18.01 | 146701 |
| 2023-08-29 | 18.82 | $18.16 | 92014 |
| 2023-08-28 | 18.97 | $18.16 | 123447 |
| 2023-08-25 | 19.14 | $18.60 | 80203 |
| 2023-08-24 | 19.30 | $18.62 | 99945 |
| 2023-08-23 | 19.48 | $18.94 | 96904 |
| 2023-08-22 | 19.66 | $18.83 | 127367 |
| 2023-08-21 | 19.88 | $18.56 | 121296 |
| 2023-08-18 | 20.16 | $18.81 | 122014 |
| 2023-08-17 | 20.44 | $18.48 | 139548 |
| 2023-08-16 | 20.79 | $18.50 | 146057 |
| 2023-08-15 | 21.17 | $18.50 | 205870 |
| 2023-08-14 | 21.57 | $19.21 | 165720 |
| 2023-08-11 | 21.94 | $18.38 | 146059 |
| 2023-08-10 | 22.42 | $18.58 | 156875 |
| 2023-08-09 | 22.92 | $20.01 | 221044 |
| 2023-08-08 | 23.30 | $21.05 | 109276 |
| 2023-08-07 | 23.61 | $21.05 | 106312 |
| 2023-08-04 | 23.93 | $22.02 | 49397 |
| 2023-08-03 | 24.18 | $22.43 | 66127 |
| 2023-08-02 | 24.39 | $22.39 | 89349 |
| 2023-08-01 | 24.63 | $23.03 | 95912 |
| 2023-07-31 | 24.82 | $23.33 | 142219 |
| 2023-07-28 | 25.00 | $24.03 | 69235 |
| 2023-07-27 | 25.12 | $24.58 | 148410 |
| 2023-07-26 | 25.19 | $25.00 | 92068 |
| 2023-07-25 | 25.23 | $24.79 | 80764 |
| 2023-07-24 | 25.29 | $25.07 | 78422 |
| 2023-07-21 | 25.34 | $25.34 | 50843 |
| 2023-07-20 | 25.37 | $25.45 | 48908 |
| 2023-07-19 | 25.39 | $25.13 | 69262 |
| 2023-07-18 | 25.45 | $25.06 | 54934 |
| 2023-07-17 | 25.53 | $25.00 | 67393 |
| 2023-07-14 | 25.62 | $24.94 | 54714 |
| 2023-07-13 | 25.73 | $25.38 | 57688 |
| 2023-07-12 | 25.80 | $25.89 | 60341 |
| 2023-07-11 | 25.83 | $25.14 | 85869 |
| 2023-07-10 | 25.95 | $25.09 | 117039 |
| 2023-07-07 | 26.08 | $24.85 | 94102 |
| 2023-07-06 | 26.24 | $25.01 | 79866 |
| 2023-07-05 | 26.40 | $25.53 | 114824 |
| 2023-07-03 | 26.51 | $26.10 | 46888 |
| 2023-06-30 | 26.57 | $25.98 | 87870 |
| 2023-06-29 | 26.65 | $26.14 | 96058 |
| 2023-06-28 | 26.72 | $26.18 | 124985 |
| 2023-06-27 | 26.78 | $26.12 | 125089 |
| 2023-06-26 | 26.86 | $26.09 | 107209 |
| 2023-06-23 | 26.95 | $26.64 | 229327 |
| 2023-06-22 | 26.98 | $26.67 | 95627 |
| 2023-06-21 | 27.02 | $26.89 | 68240 |
| 2023-06-20 | 27.03 | $27.08 | 108521 |
| 2023-06-16 | 27.02 | $26.57 | 202473 |
| 2023-06-15 | 27.06 | $26.81 | 51401 |
| 2023-06-14 | 27.08 | $26.92 | 69085 |
| 2023-06-13 | 27.07 | $27.34 | 63416 |
| 2023-06-12 | 27.02 | $27.65 | 46507 |
| 2023-06-09 | 26.92 | $27.60 | 41963 |
| 2023-06-08 | 26.82 | $26.81 | 82029 |
| 2023-06-07 | 26.79 | $26.79 | 80932 |
| 2023-06-06 | 26.75 | $26.95 | 68699 |
| 2023-06-05 | 26.69 | $26.73 | 59702 |
| 2023-06-02 | 26.65 | $27.27 | 81054 |
| 2023-06-01 | 26.55 | $26.72 | 69734 |
| 2023-05-31 | 26.50 | $27.09 | 76276 |
| 2023-05-30 | 26.41 | $27.06 | 46891 |
| 2023-05-26 | 26.32 | $27.37 | 36852 |
| 2023-05-25 | 26.19 | $26.88 | 49706 |
| 2023-05-24 | 26.10 | $27.02 | 64254 |
| 2023-05-23 | 25.99 | $27.03 | 48408 |
| 2023-05-22 | 25.88 | $26.98 | 89547 |
| 2023-05-19 | 25.77 | $26.52 | 141612 |
| 2023-05-18 | 25.72 | $25.98 | 64035 |
| 2023-05-17 | 25.71 | $26.02 | 50331 |
| 2023-05-16 | 25.71 | $25.48 | 47253 |
| 2023-05-15 | 25.78 | $25.70 | 48961 |
| 2023-05-12 | 25.83 | $25.16 | 58803 |
| 2023-05-11 | 25.96 | $25.31 | 54427 |
| 2023-05-10 | 26.07 | $25.26 | 108713 |
| 2023-05-09 | 26.20 | $25.29 | 71376 |
| 2023-05-08 | 26.34 | $25.98 | 75420 |
| 2023-05-05 | 26.42 | $25.87 | 58679 |
| 2023-05-04 | 26.53 | $25.83 | 68746 |
| 2023-05-03 | 26.65 | $26.00 | 96140 |
| 2023-05-02 | 26.77 | $25.83 | 111372 |
| 2023-05-01 | 26.91 | $26.00 | 58930 |
| 2023-04-28 | 27.06 | $25.66 | 55513 |
| 2023-04-27 | 27.24 | $25.80 | 58293 |
| 2023-04-26 | 27.43 | $26.34 | 44833 |
| 2023-04-25 | 27.58 | $26.70 | 78518 |
| 2023-04-24 | 27.69 | $26.69 | 80908 |
| 2023-04-21 | 27.82 | $27.07 | 108805 |
| 2023-04-20 | 27.91 | $27.23 | 76869 |
| 2023-04-19 | 27.99 | $27.34 | 72542 |
| 2023-04-18 | 28.05 | $27.82 | 45060 |
| 2023-04-17 | 28.07 | $28.77 | 88654 |
| 2023-04-14 | 27.99 | $27.72 | 188555 |
| 2023-04-13 | 28.01 | $27.22 | 72490 |
| 2023-04-12 | 28.07 | $27.23 | 40080 |
| 2023-04-11 | 28.13 | $27.68 | 47867 |
| 2023-04-10 | 28.14 | $28.30 | 37272 |
| 2023-04-06 | 28.08 | $28.53 | 35661 |
| 2023-04-05 | 27.99 | $28.32 | 40127 |
| 2023-04-04 | 27.92 | $28.22 | 74182 |
| 2023-04-03 | 27.84 | $28.86 | 69181 |
| 2023-03-31 | 27.71 | $28.72 | 87169 |
| 2023-03-30 | 27.60 | $27.91 | 47352 |
| 2023-03-29 | 27.58 | $28.54 | 54591 |
| 2023-03-28 | 27.52 | $28.12 | 44046 |
| 2023-03-27 | 27.51 | $28.18 | 52468 |
| 2023-03-24 | 27.52 | $28.02 | 64670 |
| 2023-03-23 | 27.55 | $28.05 | 68089 |
| 2023-03-22 | 27.60 | $27.50 | 95022 |
| 2023-03-21 | 27.72 | $27.55 | 76431 |
| 2023-03-20 | 27.85 | $26.62 | 58368 |
| 2023-03-17 | 28.10 | $26.86 | 241349 |
| 2023-03-16 | 28.33 | $27.63 | 117994 |
| 2023-03-15 | 28.50 | $26.92 | 77727 |
| 2023-03-14 | 28.77 | $26.89 | 87352 |
| 2023-03-13 | 29.05 | $26.05 | 75547 |
| 2023-03-10 | 29.44 | $26.10 | 89040 |
| 2023-03-09 | 29.84 | $26.91 | 87360 |
| 2023-03-08 | 30.19 | $27.14 | 196097 |
| 2023-03-07 | 30.53 | $25.91 | 390459 |
| 2023-03-06 | 31.01 | $28.87 | 150071 |
| 2023-03-03 | 31.23 | $31.59 | 79534 |
| 2023-03-02 | 31.19 | $31.44 | 39629 |
| 2023-03-01 | 31.16 | $31.28 | 64210 |
| 2023-02-28 | 31.15 | $31.70 | 83293 |
| 2023-02-27 | 31.09 | $31.37 | 49609 |
| 2023-02-24 | 31.05 | $30.96 | 66402 |
| 2023-02-23 | 31.06 | $31.90 | 77230 |
| 2023-02-22 | 30.98 | $31.77 | 83301 |
| 2023-02-21 | 30.90 | $31.13 | 108572 |
| 2023-02-17 | 30.88 | $30.57 | 46204 |
| 2023-02-16 | 30.92 | $29.95 | 63896 |
| 2023-02-15 | 31.01 | $30.88 | 70451 |
| 2023-02-14 | 31.02 | $31.41 | 95807 |
| 2023-02-13 | 30.97 | $31.18 | 71288 |
| 2023-02-10 | 30.94 | $30.46 | 59001 |
| 2023-02-09 | 30.99 | $29.96 | 84146 |
| 2023-02-08 | 31.08 | $30.47 | 64696 |
| 2023-02-07 | 31.13 | $31.68 | 56390 |
| 2023-02-06 | 31.05 | $31.21 | 44401 |
| 2023-02-03 | 31.02 | $32.10 | 58094 |
| 2023-02-02 | 30.88 | $31.84 | 49014 |
| 2023-02-01 | 30.77 | $31.31 | 67851 |
| 2023-01-31 | 30.70 | $31.01 | 56530 |
| 2023-01-30 | 30.64 | $30.07 | 66405 |
| 2023-01-27 | 30.68 | $30.66 | 36931 |
| 2023-01-26 | 30.64 | $31.45 | 44575 |
| 2023-01-25 | 30.52 | $31.37 | 87467 |
| 2023-01-24 | 30.39 | $30.50 | 62648 |
| 2023-01-23 | 30.33 | $30.16 | 75034 |
| 2023-01-20 | 30.29 | $30.94 | 62093 |
| 2023-01-19 | 30.17 | $30.37 | 47087 |
| 2023-01-18 | 30.09 | $30.50 | 71863 |
| 2023-01-17 | 30.00 | $31.11 | 78522 |
| 2023-01-13 | 29.83 | $31.00 | 90200 |
| 2023-01-12 | 29.68 | $31.11 | 79367 |
| 2023-01-11 | 29.51 | $30.32 | 79290 |
| 2023-01-10 | 29.42 | $30.51 | 73030 |
| 2023-01-09 | 29.31 | $30.03 | 202575 |
| 2023-01-06 | 29.25 | $30.10 | 44236 |
| 2023-01-05 | 29.19 | $29.85 | 62196 |
| 2023-01-04 | 29.16 | $30.16 | 56344 |
| 2023-01-03 | 29.10 | $29.48 | 54494 |
| 2022-12-30 | 29.11 | $29.60 | 59471 |
| 2022-12-29 | 29.13 | $29.28 | 77907 |
| 2022-12-28 | 29.18 | $28.53 | 58942 |
| 2022-12-27 | 29.31 | $28.17 | 116056 |
| 2022-12-23 | 29.48 | $27.89 | 103489 |
| 2022-12-22 | 29.69 | $28.26 | 146072 |
| 2022-12-21 | 29.87 | $28.33 | 254816 |
| 2022-12-20 | 30.06 | $28.24 | 166680 |
| 2022-12-19 | 30.27 | $28.75 | 178921 |
| 2022-12-16 | 30.43 | $29.09 | 377665 |
| 2022-12-15 | 30.57 | $29.32 | 115642 |
| 2022-12-14 | 30.69 | $30.45 | 65959 |
| 2022-12-13 | 30.71 | $30.42 | 102193 |
| 2022-12-12 | 30.74 | $30.60 | 67195 |
| 2022-12-09 | 30.75 | $30.64 | 52110 |
| 2022-12-08 | 30.76 | $31.37 | 82846 |
| 2022-12-07 | 30.69 | $31.00 | 66414 |
| 2022-12-06 | 30.64 | $30.82 | 84355 |
| 2022-12-05 | 30.61 | $30.45 | 74149 |
| 2022-12-02 | 30.60 | $31.56 | 95691 |
| 2022-12-01 | 30.48 | $31.47 | 288935 |
| 2022-11-30 | 30.35 | $31.54 | 147930 |
| 2022-11-29 | 30.22 | $29.46 | 26747 |
| 2022-11-28 | 30.28 | $29.37 | 38378 |
| 2022-11-25 | 30.34 | $30.34 | 16356 |
| 2022-11-23 | 30.29 | $30.45 | 81809 |
| 2022-11-22 | 30.22 | $30.79 | 141005 |
| 2022-11-21 | 30.10 | $30.27 | 38874 |
| 2022-11-18 | 30.00 | $30.53 | 68958 |
| 2022-11-17 | 29.86 | $30.22 | 147838 |
| 2022-11-16 | 29.72 | $30.48 | 103117 |
| 2022-11-15 | 29.53 | $31.25 | 89478 |
| 2022-11-14 | 29.24 | $30.82 | 76833 |
| 2022-11-11 | 28.96 | $31.07 | 73002 |
| 2022-11-10 | 28.62 | $31.91 | 148940 |
| 2022-11-09 | 28.17 | $29.60 | 267715 |
| 2022-11-08 | 27.91 | $27.37 | 182948 |
| 2022-11-07 | 27.86 | $29.52 | 99572 |
| 2022-11-04 | 27.57 | $29.86 | 82332 |
| 2022-11-03 | 27.23 | $28.83 | 90397 |
| 2022-11-02 | 26.96 | $30.09 | 125457 |
| 2022-11-01 | 26.55 | $30.03 | 87854 |
| 2022-10-31 | 26.12 | $28.42 | 90379 |
| 2022-10-28 | 25.82 | $28.60 | 212345 |
| 2022-10-27 | 25.48 | $27.56 | 65109 |
| 2022-10-26 | 25.22 | $26.84 | 61282 |
| 2022-10-25 | 25.01 | $26.64 | 69733 |
| 2022-10-24 | 24.82 | $25.37 | 51508 |
| 2022-10-21 | 24.73 | $25.92 | 83808 |
| 2022-10-20 | 24.58 | $24.98 | 45456 |
| 2022-10-19 | 24.51 | $25.22 | 84804 |
| 2022-10-18 | 24.41 | $25.33 | 65244 |
| 2022-10-17 | 24.29 | $24.32 | 93902 |
| 2022-10-14 | 24.26 | $23.85 | 71522 |
| 2022-10-13 | 24.28 | $25.12 | 59973 |
| 2022-10-12 | 24.16 | $24.33 | 36028 |
| 2022-10-11 | 24.11 | $24.76 | 131408 |
| 2022-10-10 | 24.01 | $24.17 | 193579 |
| 2022-10-07 | 23.95 | $24.53 | 89729 |
| 2022-10-06 | 23.86 | $24.62 | 46948 |
| 2022-10-05 | 23.75 | $24.63 | 49242 |
| 2022-10-04 | 23.64 | $24.56 | 74200 |
| 2022-10-03 | 23.52 | $24.16 | 96019 |
| 2022-09-30 | 23.43 | $23.80 | 170116 |
| 2022-09-29 | 23.37 | $23.41 | 87472 |
| 2022-09-28 | 23.34 | $24.57 | 72914 |
| 2022-09-27 | 23.20 | $23.63 | 90512 |
| 2022-09-26 | 23.14 | $23.27 | 118987 |
| 2022-09-23 | 23.11 | $23.47 | 137777 |
| 2022-09-22 | 23.07 | $23.46 | 72227 |
| 2022-09-21 | 23.02 | $23.21 | 80836 |
| 2022-09-20 | 23.00 | $24.04 | 89933 |
| 2022-09-19 | 22.89 | $23.01 | 58350 |
| 2022-09-16 | 22.88 | $23.38 | 177758 |
| 2022-09-15 | 22.83 | $22.83 | 57372 |
| 2022-09-14 | 22.84 | $22.43 | 56592 |
| 2022-09-13 | 22.89 | $22.23 | 74805 |
| 2022-09-12 | 22.96 | $23.08 | 64969 |
| 2022-09-09 | 22.94 | $22.95 | 84986 |
| 2022-09-08 | 22.93 | $23.56 | 54873 |
| 2022-09-07 | 22.86 | $23.20 | 73171 |
| 2022-09-06 | 22.82 | $22.29 | 156324 |
| 2022-09-02 | 22.88 | $22.67 | 82653 |
| 2022-09-01 | 22.90 | $22.94 | 68401 |
| 2022-08-31 | 22.89 | $22.60 | 100466 |
| 2022-08-30 | 22.92 | $22.80 | 97671 |
| 2022-08-29 | 22.95 | $22.89 | 80339 |
| 2022-08-26 | 22.96 | $23.00 | 78483 |
| 2022-08-25 | 22.97 | $23.34 | 48143 |
| 2022-08-24 | 22.95 | $23.02 | 45240 |
| 2022-08-23 | 22.96 | $22.99 | 52199 |
| 2022-08-22 | 22.97 | $22.78 | 105138 |
| 2022-08-19 | 23.01 | $23.04 | 43244 |
| 2022-08-18 | 23.01 | $23.25 | 44971 |
| 2022-08-17 | 22.99 | $22.86 | 62051 |
| 2022-08-16 | 23.01 | $23.13 | 73680 |
| 2022-08-15 | 23.00 | $22.72 | 75708 |
| 2022-08-12 | 23.03 | $22.38 | 85889 |
| 2022-08-11 | 23.10 | $21.74 | 122774 |
| 2022-08-10 | 23.22 | $23.00 | 99307 |
| 2022-08-09 | 23.23 | $22.56 | 67053 |
| 2022-08-08 | 23.28 | $23.46 | 85988 |
| 2022-08-05 | 23.24 | $22.68 | 77698 |
| 2022-08-04 | 23.28 | $22.93 | 204851 |
| 2022-08-03 | 23.29 | $24.68 | 48946 |
| 2022-08-02 | 23.12 | $24.12 | 32623 |
| 2022-08-01 | 23.00 | $23.59 | 47641 |
| 2022-07-29 | 22.92 | $23.36 | 64813 |
| 2022-07-28 | 22.86 | $23.66 | 32123 |
| 2022-07-27 | 22.77 | $23.84 | 52418 |
| 2022-07-26 | 22.65 | $23.11 | 38246 |
| 2022-07-25 | 22.60 | $22.49 | 36320 |
| 2022-07-22 | 22.61 | $22.39 | 72230 |
| 2022-07-21 | 22.64 | $22.63 | 85854 |
| 2022-07-20 | 22.64 | $22.57 | 114252 |
| 2022-07-19 | 22.65 | $22.86 | 94394 |
| 2022-07-18 | 22.62 | $22.20 | 89166 |
| 2022-07-15 | 22.66 | $23.18 | 58981 |
| 2022-07-14 | 22.60 | $22.67 | 57433 |
| 2022-07-13 | 22.57 | $22.85 | 39721 |
| 2022-07-12 | 22.52 | $22.61 | 50153 |
| 2022-07-11 | 22.48 | $22.44 | 64386 |
| 2022-07-08 | 22.46 | $22.67 | 86905 |
| 2022-07-07 | 22.41 | $22.55 | 128834 |
| 2022-07-06 | 22.37 | $22.50 | 102333 |
| 2022-07-05 | 22.34 | $22.75 | 124129 |
| 2022-07-01 | 22.27 | $22.51 | 84300 |
| 2022-06-30 | 22.23 | $22.32 | 105561 |
| 2022-06-29 | 22.21 | $22.51 | 79822 |
| 2022-06-28 | 22.16 | $22.19 | 81148 |
| 2022-06-27 | 22.14 | $22.99 | 93507 |
| 2022-06-24 | 22.04 | $22.53 | 179748 |
| 2022-06-23 | 21.98 | $23.50 | 237031 |
| 2022-06-22 | 21.81 | $22.58 | 118119 |
| 2022-06-21 | 21.73 | $22.39 | 191686 |
| 2022-06-17 | 21.65 | $22.08 | 409862 |
| 2022-06-16 | 21.61 | $22.00 | 195762 |
| 2022-06-15 | 21.57 | $21.96 | 165754 |
| 2022-06-14 | 21.54 | $20.48 | 87363 |
| 2022-06-13 | 21.66 | $20.46 | 112382 |
| 2022-06-10 | 21.78 | $21.02 | 79458 |
| 2022-06-09 | 21.86 | $21.94 | 123305 |
| 2022-06-08 | 21.85 | $22.00 | 72494 |
| 2022-06-07 | 21.83 | $22.04 | 152798 |
| 2022-06-06 | 21.80 | $22.01 | 121718 |
| 2022-06-03 | 21.76 | $22.34 | 125280 |
| 2022-06-02 | 21.69 | $22.02 | 76372 |
| 2022-06-01 | 21.64 | $21.77 | 174993 |
| 2022-05-31 | 21.62 | $21.74 | 150657 |
| 2022-05-27 | 21.60 | $22.05 | 98776 |
| 2022-05-26 | 21.56 | $21.70 | 54968 |
| 2022-05-25 | 21.54 | $21.60 | 65414 |
| 2022-05-24 | 21.53 | $21.03 | 70544 |
| 2022-05-23 | 21.58 | $21.17 | 67547 |
| 2022-05-20 | 21.63 | $20.98 | 83378 |
| 2022-05-19 | 21.69 | $21.89 | 91205 |
| 2022-05-18 | 21.68 | $21.90 | 133328 |
| 2022-05-17 | 21.67 | $22.55 | 67809 |
| 2022-05-16 | 21.60 | $22.07 | 82733 |
| 2022-05-13 | 21.58 | $22.28 | 115236 |
| 2022-05-12 | 21.54 | $21.84 | 114737 |
| 2022-05-11 | 21.56 | $21.20 | 111707 |
| 2022-05-10 | 21.66 | $21.25 | 117068 |
| 2022-05-09 | 21.76 | $20.40 | 306959 |
| 2022-05-06 | 21.96 | $21.02 | 286844 |
| 2022-05-05 | 22.12 | $20.56 | 78558 |
| 2022-05-04 | 22.34 | $22.10 | 77328 |
| 2022-05-03 | 22.43 | $21.98 | 61806 |
| 2022-05-02 | 22.54 | $21.61 | 179166 |
| 2022-04-29 | 22.71 | $21.53 | 68355 |
| 2022-04-28 | 22.90 | $21.88 | 72797 |
| 2022-04-27 | 23.07 | $21.28 | 50125 |
| 2022-04-26 | 23.32 | $21.61 | 94128 |
| 2022-04-25 | 23.57 | $22.49 | 68420 |
| 2022-04-22 | 23.74 | $22.25 | 57961 |
| 2022-04-21 | 23.96 | $22.60 | 59546 |
| 2022-04-20 | 24.16 | $23.50 | 77094 |
| 2022-04-19 | 24.30 | $23.36 | 112302 |
| 2022-04-18 | 24.46 | $22.47 | 77084 |
| 2022-04-14 | 24.74 | $23.19 | 43033 |
| 2022-04-13 | 24.97 | $24.47 | 55684 |
| 2022-04-12 | 25.08 | $24.28 | 54953 |
| 2022-04-11 | 25.22 | $23.93 | 61619 |
| 2022-04-08 | 25.40 | $24.22 | 60387 |
| 2022-04-07 | 25.56 | $24.93 | 113761 |
| 2022-04-06 | 25.65 | $23.95 | 64548 |
| 2022-04-05 | 25.84 | $24.15 | 78374 |
| 2022-04-04 | 26.05 | $25.53 | 68016 |
| 2022-04-01 | 26.15 | $25.50 | 88748 |
| 2022-03-31 | 26.28 | $25.11 | 73326 |
| 2022-03-30 | 26.48 | $25.23 | 67244 |
| 2022-03-29 | 26.70 | $26.09 | 102818 |
| 2022-03-28 | 26.87 | $25.92 | 66437 |
| 2022-03-25 | 27.08 | $25.85 | 42671 |
| 2022-03-24 | 27.33 | $26.61 | 43435 |
| 2022-03-23 | 27.54 | $26.19 | 48842 |
| 2022-03-22 | 27.80 | $27.35 | 91065 |
| 2022-03-21 | 27.96 | $26.85 | 57797 |
| 2022-03-18 | 28.19 | $28.26 | 154066 |
| 2022-03-17 | 28.30 | $27.49 | 68634 |
| 2022-03-16 | 28.50 | $26.22 | 84255 |
| 2022-03-15 | 28.84 | $25.36 | 72161 |
| 2022-03-14 | 29.28 | $25.45 | 92465 |
| 2022-03-11 | 29.74 | $25.58 | 104847 |
| 2022-03-10 | 30.21 | $24.70 | 138562 |
| 2022-03-09 | 30.80 | $26.22 | 204316 |
| 2022-03-08 | 31.26 | $30.60 | 56294 |
| 2022-03-07 | 31.30 | $31.19 | 47146 |
| 2022-03-04 | 31.29 | $31.06 | 80637 |
| 2022-03-03 | 31.27 | $31.52 | 71294 |
| 2022-03-02 | 31.21 | $32.89 | 71073 |
| 2022-03-01 | 31.02 | $31.50 | 63480 |
| 2022-02-28 | 30.95 | $32.50 | 44169 |
| 2022-02-25 | 30.79 | $32.13 | 59332 |
| 2022-02-24 | 30.66 | $31.81 | 105077 |
| 2022-02-23 | 30.55 | $30.25 | 105121 |
| 2022-02-22 | 30.61 | $30.15 | 68550 |
| 2022-02-18 | 30.68 | $30.45 | 99126 |
| 2022-02-17 | 30.74 | $30.78 | 72357 |
| 2022-02-16 | 30.78 | $30.84 | 33517 |
| 2022-02-15 | 30.82 | $30.79 | 58264 |
| 2022-02-14 | 30.88 | $30.26 | 58894 |
| 2022-02-11 | 31.01 | $30.31 | 72759 |
| 2022-02-10 | 31.15 | $30.42 | 94249 |
| 2022-02-09 | 31.30 | $30.72 | 62120 |
| 2022-02-08 | 31.44 | $31.08 | 147910 |
| 2022-02-07 | 31.56 | $30.71 | 164666 |
| 2022-02-04 | 31.73 | $30.01 | 106547 |
| 2022-02-03 | 32.00 | $29.80 | 57082 |
| 2022-02-02 | 32.31 | $30.29 | 74803 |
| 2022-02-01 | 32.60 | $31.50 | 61908 |
| 2022-01-31 | 32.80 | $31.80 | 60306 |
| 2022-01-28 | 32.99 | $31.31 | 82872 |
| 2022-01-27 | 33.25 | $31.50 | 92504 |
| 2022-01-26 | 33.52 | $31.55 | 45406 |
| 2022-01-25 | 33.82 | $32.24 | 65176 |
| 2022-01-24 | 34.07 | $32.90 | 77452 |
| 2022-01-21 | 34.28 | $31.99 | 120814 |
| 2022-01-20 | 34.61 | $33.01 | 65811 |
| 2022-01-19 | 34.86 | $33.52 | 110846 |
| 2022-01-18 | 35.08 | $33.64 | 98204 |
| 2022-01-14 | 35.31 | $34.21 | 112912 |
| 2022-01-13 | 35.50 | $34.04 | 69999 |
| 2022-01-12 | 35.73 | $34.00 | 120120 |
| 2022-01-11 | 35.97 | $34.51 | 153080 |
| 2022-01-10 | 36.19 | $34.22 | 185016 |
| 2022-01-07 | 36.46 | $34.36 | 56683 |
| 2022-01-06 | 36.73 | $35.17 | 57979 |
| 2022-01-05 | 36.95 | $35.38 | 143424 |
| 2022-01-04 | 37.18 | $36.35 | 71572 |
| 2022-01-03 | 37.32 | $36.54 | 187883 |
| 2021-12-31 | 37.46 | $35.83 | 102514 |
| 2021-12-30 | 37.68 | $36.38 | 63562 |
| 2021-12-29 | 37.86 | $36.89 | 49386 |
| 2021-12-28 | 38.00 | $37.24 | 93188 |
| 2021-12-27 | 38.11 | $37.59 | 124740 |
| 2021-12-23 | 38.21 | $37.99 | 196165 |
| 2021-12-22 | 38.28 | $37.76 | 102443 |
| 2021-12-21 | 38.38 | $37.45 | 41206 |
| 2021-12-20 | 38.52 | $37.52 | 95270 |
| 2021-12-17 | 38.67 | $37.39 | 379942 |
| 2021-12-16 | 38.85 | $36.49 | 79751 |
| 2021-12-15 | 39.13 | $39.56 | 126836 |
| 2021-12-14 | 39.12 | $37.43 | 68061 |
| 2021-12-13 | 39.31 | $38.12 | 81757 |
| 2021-12-10 | 39.45 | $38.74 | 63619 |
| 2021-12-09 | 39.52 | $39.35 | 58025 |
| 2021-12-08 | 39.54 | $39.72 | 46533 |
| 2021-12-07 | 39.52 | $40.24 | 60387 |
| 2021-12-06 | 39.45 | $39.25 | 70679 |
| 2021-12-03 | 39.51 | $38.09 | 104831 |
| 2021-12-02 | 39.71 | $39.68 | 62969 |
| 2021-12-01 | 39.77 | $38.53 | 71334 |
| 2021-11-30 | 39.96 | $39.13 | 64664 |
| 2021-11-29 | 40.11 | $39.47 | 80364 |
| 2021-11-26 | 40.24 | $39.65 | 116423 |
| 2021-11-24 | 40.37 | $40.57 | 28513 |
| 2021-11-23 | 40.41 | $40.54 | 53980 |
| 2021-11-22 | 40.47 | $39.80 | 199357 |
| 2021-11-19 | 40.61 | $40.07 | 35288 |
| 2021-11-18 | 40.73 | $40.56 | 58170 |
| 2021-11-17 | 40.81 | $39.77 | 70056 |
| 2021-11-16 | 40.97 | $39.95 | 129312 |
| 2021-11-15 | 41.13 | $39.01 | 104070 |
| 2021-11-12 | 41.38 | $38.74 | 72003 |
| 2021-11-11 | 41.68 | $38.20 | 124609 |
| 2021-11-10 | 42.04 | $38.81 | 78890 |
| 2021-11-09 | 42.36 | $40.11 | 103023 |
| 2021-11-08 | 42.56 | $41.70 | 43969 |
| 2021-11-05 | 42.60 | $45.03 | 63209 |
| 2021-11-04 | 42.31 | $43.32 | 71395 |
| 2021-11-03 | 42.16 | $43.69 | 82168 |
| 2021-11-02 | 41.97 | $42.54 | 53052 |
| 2021-11-01 | 41.87 | $42.96 | 46271 |
| 2021-10-29 | 41.72 | $41.65 | 47769 |
| 2021-10-28 | 41.70 | $42.79 | 43778 |
| 2021-10-27 | 41.57 | $41.31 | 84204 |
| 2021-10-26 | 41.59 | $42.11 | 44806 |
| 2021-10-25 | 41.52 | $42.63 | 29516 |
| 2021-10-22 | 41.39 | $42.05 | 46931 |
| 2021-10-21 | 41.30 | $41.58 | 45535 |
| 2021-10-20 | 41.25 | $41.93 | 42090 |
| 2021-10-19 | 41.15 | $41.63 | 51705 |
| 2021-10-18 | 41.07 | $41.01 | 95976 |
| 2021-10-15 | 41.04 | $41.66 | 78953 |
| 2021-10-14 | 40.93 | $41.98 | 51857 |
| 2021-10-13 | 40.78 | $41.17 | 39616 |
| 2021-10-12 | 40.71 | $41.30 | 24613 |
| 2021-10-11 | 40.62 | $40.61 | 32571 |
| 2021-10-08 | 40.59 | $40.97 | 45713 |
| 2021-10-07 | 40.52 | $40.60 | 40428 |
| 2021-10-06 | 40.48 | $39.87 | 75997 |
| 2021-10-05 | 40.51 | $40.50 | 37431 |
| 2021-10-04 | 40.48 | $40.20 | 136599 |
| 2021-10-01 | 40.47 | $43.27 | 139780 |
| 2021-09-30 | 40.18 | $42.56 | 75813 |
| 2021-09-29 | 39.95 | $41.35 | 65805 |
| 2021-09-28 | 39.85 | $40.73 | 60163 |
| 2021-09-27 | 39.81 | $40.48 | 44697 |
| 2021-09-24 | 39.81 | $39.62 | 34126 |
| 2021-09-23 | 39.90 | $39.41 | 69678 |
| 2021-09-22 | 40.02 | $39.11 | 80088 |
| 2021-09-21 | 40.18 | $38.75 | 78211 |
| 2021-09-20 | 40.40 | $39.09 | 121909 |
| 2021-09-17 | 40.60 | $39.68 | 296854 |
| 2021-09-16 | 40.76 | $39.70 | 67831 |
| 2021-09-15 | 40.92 | $39.80 | 68544 |
| 2021-09-14 | 41.08 | $40.58 | 74028 |
| 2021-09-13 | 41.18 | $39.65 | 65106 |
| 2021-09-10 | 41.38 | $39.60 | 93004 |
| 2021-09-09 | 41.59 | $39.70 | 63049 |
| 2021-09-08 | 41.79 | $39.94 | 44240 |
| 2021-09-07 | 41.97 | $40.07 | 78484 |
| 2021-09-03 | 42.15 | $40.57 | 155746 |
| 2021-09-02 | 42.27 | $42.49 | 33816 |
| 2021-09-01 | 42.20 | $43.30 | 33251 |
| 2021-08-31 | 42.05 | $43.13 | 37114 |
| 2021-08-30 | 41.89 | $42.97 | 52615 |
| 2021-08-27 | 41.74 | $42.16 | 96261 |
| 2021-08-26 | 41.66 | $41.21 | 62682 |
| 2021-08-25 | 41.67 | $41.63 | 59626 |
| 2021-08-24 | 41.63 | $42.10 | 58139 |
| 2021-08-23 | 41.55 | $43.09 | 64660 |
| 2021-08-20 | 41.36 | $43.05 | 138686 |
| 2021-08-19 | 41.17 | $41.42 | 60918 |
| 2021-08-18 | 41.12 | $41.60 | 131385 |
| 2021-08-17 | 41.05 | $42.45 | 38586 |
| 2021-08-16 | 40.89 | $42.35 | 61220 |
| 2021-08-13 | 40.73 | $41.84 | 86743 |
| 2021-08-12 | 40.61 | $40.69 | 52705 |
| 2021-08-11 | 40.60 | $40.43 | 38611 |
| 2021-08-10 | 40.62 | $40.38 | 45011 |
| 2021-08-09 | 40.66 | $40.67 | 40726 |
| 2021-08-06 | 40.68 | $40.47 | 68842 |
| 2021-08-05 | 40.72 | $41.09 | 44210 |
| 2021-08-04 | 40.73 | $40.05 | 33921 |
| 2021-08-03 | 40.84 | $40.86 | 70978 |
| 2021-08-02 | 40.89 | $40.25 | 45712 |
| 2021-07-30 | 41.02 | $40.13 | 41509 |
| 2021-07-29 | 41.18 | $41.13 | 39886 |
| 2021-07-28 | 41.25 | $41.71 | 48844 |
| 2021-07-27 | 41.28 | $41.14 | 57967 |
| 2021-07-26 | 41.37 | $40.73 | 56497 |
| 2021-07-23 | 41.53 | $40.28 | 33956 |
| 2021-07-22 | 41.75 | $39.99 | 59459 |
| 2021-07-21 | 42.02 | $40.85 | 43303 |
| 2021-07-20 | 42.21 | $40.32 | 64728 |
| 2021-07-19 | 42.47 | $40.14 | 64404 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.82
2026-07-16
Close Price
$15.82
Vol: 57079
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.28
Average
22.49
Maximum
43.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.82 | $15.82 | 57079 |
| 2026-07-15 | 15.78 | $15.93 | 58842 |
| 2026-07-14 | 15.70 | $15.52 | 60042 |
| 2026-07-13 | 15.70 | $15.77 | 95100 |
| 2026-07-10 | 15.64 | $15.60 | 46920 |
| 2026-07-09 | 15.61 | $16.09 | 53515 |
| 2026-07-08 | 15.47 | $16.34 | 157040 |
| 2026-07-07 | 15.25 | $15.87 | 89400 |
| 2026-07-06 | 15.09 | $16.03 | 58715 |
| 2026-07-02 | 14.87 | $15.36 | 43235 |
| 2026-07-01 | 14.76 | $15.18 | 95800 |
| 2026-06-30 | 14.67 | $14.63 | 74800 |
| 2026-06-29 | 14.68 | $15.01 | 76128 |
| 2026-06-26 | 14.61 | $15.10 | 166400 |
| 2026-06-25 | 14.51 | $14.62 | 43100 |
| 2026-06-24 | 14.49 | $14.73 | 69547 |
| 2026-06-23 | 14.45 | $14.59 | 54838 |
| 2026-06-22 | 14.43 | $14.20 | 92802 |
| 2026-06-18 | 14.50 | $14.42 | 131908 |
| 2026-06-17 | 14.53 | $14.23 | 89122 |
| 2026-06-16 | 14.60 | $14.30 | 59838 |
| 2026-06-15 | 14.67 | $14.61 | 52500 |
| 2026-06-12 | 14.69 | $14.72 | 53435 |
| 2026-06-11 | 14.68 | $14.72 | 45257 |
| 2026-06-10 | 14.68 | $14.95 | 117500 |
| 2026-06-09 | 14.63 | $14.57 | 56300 |
| 2026-06-08 | 14.65 | $14.60 | 53845 |
| 2026-06-05 | 14.66 | $14.48 | 42700 |
| 2026-06-04 | 14.71 | $14.79 | 59708 |
| 2026-06-03 | 14.69 | $14.41 | 49347 |
| 2026-06-02 | 14.76 | $14.38 | 57600 |
| 2026-06-01 | 14.84 | $14.63 | 80800 |
| 2026-05-29 | 14.88 | $14.53 | 99745 |
| 2026-05-28 | 14.95 | $14.90 | 113700 |
| 2026-05-27 | 14.95 | $14.81 | 37600 |
| 2026-05-26 | 14.97 | $14.89 | 56100 |
| 2026-05-22 | 14.98 | $14.88 | 50841 |
| 2026-05-21 | 14.99 | $15.02 | 56500 |
| 2026-05-20 | 14.97 | $15.14 | 59200 |
| 2026-05-19 | 14.93 | $14.82 | 99900 |
| 2026-05-18 | 14.94 | $14.95 | 72842 |
| 2026-05-15 | 14.92 | $14.91 | 71200 |
| 2026-05-14 | 14.92 | $15.34 | 123840 |
| 2026-05-13 | 14.81 | $14.80 | 46049 |
| 2026-05-12 | 14.81 | $14.68 | 50102 |
| 2026-05-11 | 14.83 | $14.54 | 74000 |
| 2026-05-08 | 14.88 | $14.77 | 110700 |
| 2026-05-07 | 14.90 | $15.14 | 83700 |
| 2026-05-06 | 14.83 | $15.12 | 109800 |
| 2026-05-05 | 14.76 | $14.95 | 100300 |
| 2026-05-04 | 14.71 | $14.55 | 157800 |
| 2026-05-01 | 14.74 | $14.85 | 236338 |
| 2026-04-30 | 14.71 | $12.45 | 219837 |
| 2026-04-29 | 15.19 | $12.39 | 298000 |
| 2026-04-28 | 15.74 | $15.26 | 144034 |
| 2026-04-27 | 15.78 | $15.85 | 75700 |
| 2026-04-24 | 15.70 | $15.37 | 113125 |
| 2026-04-23 | 15.71 | $15.42 | 97700 |
| 2026-04-22 | 15.70 | $15.55 | 137900 |
| 2026-04-21 | 15.65 | $15.04 | 91000 |
| 2026-04-20 | 15.71 | $15.82 | 85200 |
| 2026-04-17 | 15.60 | $16.00 | 74400 |
| 2026-04-16 | 15.44 | $15.39 | 91400 |
| 2026-04-15 | 15.37 | $15.28 | 86800 |
| 2026-04-14 | 15.32 | $15.30 | 250943 |
| 2026-04-13 | 15.24 | $14.89 | 131600 |
| 2026-04-10 | 15.24 | $14.76 | 174340 |
| 2026-04-09 | 15.26 | $15.22 | 87600 |
| 2026-04-08 | 15.18 | $15.21 | 124700 |
| 2026-04-07 | 15.09 | $14.92 | 103600 |
| 2026-04-06 | 15.03 | $14.75 | 87700 |
| 2026-04-02 | 15.01 | $14.80 | 98847 |
| 2026-04-01 | 14.96 | $14.98 | 187847 |
| 2026-03-31 | 14.86 | $14.50 | 119700 |
| 2026-03-30 | 14.84 | $14.13 | 123033 |
| 2026-03-27 | 14.89 | $14.28 | 91800 |
| 2026-03-26 | 14.91 | $14.75 | 205000 |
| 2026-03-25 | 14.83 | $14.56 | 138500 |
| 2026-03-24 | 14.78 | $14.28 | 94345 |
| 2026-03-23 | 14.76 | $14.27 | 116400 |
| 2026-03-20 | 14.74 | $13.85 | 212028 |
| 2026-03-19 | 14.80 | $14.18 | 132109 |
| 2026-03-18 | 14.80 | $14.11 | 95612 |
| 2026-03-17 | 14.80 | $14.51 | 97152 |
| 2026-03-16 | 14.70 | $14.36 | 94500 |
| 2026-03-13 | 14.62 | $14.20 | 92938 |
| 2026-03-12 | 14.55 | $14.30 | 119600 |
| 2026-03-11 | 14.44 | $14.36 | 130800 |
| 2026-03-10 | 14.29 | $14.46 | 147337 |
| 2026-03-09 | 14.08 | $14.96 | 153901 |
| 2026-03-06 | 13.73 | $14.12 | 124300 |
| 2026-03-05 | 13.49 | $14.25 | 159723 |
| 2026-03-04 | 13.18 | $14.36 | 138000 |
| 2026-03-03 | 12.79 | $14.40 | 174904 |
| 2026-03-02 | 12.32 | $14.32 | 239010 |
| 2026-02-27 | 11.79 | $14.36 | 334033 |
| 2026-02-26 | 11.16 | $12.79 | 273158 |
| 2026-02-25 | 10.75 | $10.94 | 145000 |
| 2026-02-24 | 10.67 | $10.85 | 223718 |
| 2026-02-23 | 10.59 | $10.92 | 145457 |
| 2026-02-20 | 10.48 | $10.63 | 88029 |
| 2026-02-19 | 10.41 | $10.70 | 76003 |
| 2026-02-18 | 10.31 | $10.52 | 80300 |
| 2026-02-17 | 10.24 | $10.42 | 118900 |
| 2026-02-13 | 10.17 | $10.21 | 73001 |
| 2026-02-12 | 10.13 | $10.06 | 82600 |
| 2026-02-11 | 10.12 | $10.25 | 111401 |
| 2026-02-10 | 10.07 | $10.33 | 133300 |
| 2026-02-09 | 9.98 | $10.23 | 106049 |
| 2026-02-06 | 9.91 | $10.46 | 139513 |
| 2026-02-05 | 9.77 | $10.30 | 454200 |
| 2026-02-04 | 9.65 | $10.67 | 235319 |
| 2026-02-03 | 9.42 | $10.02 | 263155 |
| 2026-02-02 | 9.30 | $9.63 | 161500 |
| 2026-01-30 | 9.24 | $9.23 | 158800 |
| 2026-01-29 | 9.26 | $9.15 | 120700 |
| 2026-01-28 | 9.29 | $9.13 | 183031 |
| 2026-01-27 | 9.34 | $9.15 | 117423 |
| 2026-01-26 | 9.39 | $9.23 | 121100 |
| 2026-01-23 | 9.43 | $9.31 | 109748 |
| 2026-01-22 | 9.46 | $9.39 | 91129 |
| 2026-01-21 | 9.48 | $9.52 | 118432 |
| 2026-01-20 | 9.48 | $9.46 | 186349 |
| 2026-01-16 | 9.48 | $9.31 | 125100 |
| 2026-01-15 | 9.52 | $9.53 | 139500 |
| 2026-01-14 | 9.53 | $9.54 | 118400 |
| 2026-01-13 | 9.52 | $9.55 | 132500 |
| 2026-01-12 | 9.52 | $9.41 | 137107 |
| 2026-01-09 | 9.55 | $9.52 | 160802 |
| 2026-01-08 | 9.56 | $9.55 | 132847 |
| 2026-01-07 | 9.56 | $9.84 | 123706 |
| 2026-01-06 | 9.50 | $9.66 | 110300 |
| 2026-01-05 | 9.47 | $9.47 | 97112 |
| 2026-01-02 | 9.48 | $9.35 | 148400 |
| 2025-12-31 | 9.51 | $9.61 | 125500 |
| 2025-12-30 | 9.49 | $9.55 | 99700 |
| 2025-12-29 | 9.49 | $9.53 | 157100 |
| 2025-12-26 | 9.49 | $9.55 | 149036 |
| 2025-12-24 | 9.48 | $9.48 | 93100 |
| 2025-12-23 | 9.49 | $9.39 | 162700 |
| 2025-12-22 | 9.51 | $9.42 | 165900 |
| 2025-12-19 | 9.54 | $9.57 | 285100 |
| 2025-12-18 | 9.54 | $9.55 | 255604 |
| 2025-12-17 | 9.54 | $9.43 | 155251 |
| 2025-12-16 | 9.57 | $9.51 | 156009 |
| 2025-12-15 | 9.59 | $9.57 | 172133 |
| 2025-12-12 | 9.60 | $9.56 | 192914 |
| 2025-12-11 | 9.61 | $9.49 | 100622 |
| 2025-12-10 | 9.64 | $9.64 | 196243 |
| 2025-12-09 | 9.65 | $9.52 | 131433 |
| 2025-12-08 | 9.67 | $9.63 | 158111 |
| 2025-12-05 | 9.68 | $9.60 | 257600 |
| 2025-12-04 | 9.70 | $9.49 | 214604 |
| 2025-12-03 | 9.74 | $9.47 | 214200 |
| 2025-12-02 | 9.80 | $9.43 | 139600 |
| 2025-12-01 | 9.87 | $9.76 | 95000 |
| 2025-11-28 | 9.88 | $9.88 | 68244 |
| 2025-11-26 | 9.87 | $9.78 | 109200 |
| 2025-11-25 | 9.88 | $9.98 | 143000 |
| 2025-11-24 | 9.85 | $9.87 | 200501 |
| 2025-11-21 | 9.83 | $9.88 | 317300 |
| 2025-11-20 | 9.81 | $9.30 | 237600 |
| 2025-11-19 | 9.90 | $9.52 | 175200 |
| 2025-11-18 | 9.97 | $9.67 | 143235 |
| 2025-11-17 | 10.01 | $9.65 | 257300 |
| 2025-11-14 | 10.06 | $9.99 | 234100 |
| 2025-11-13 | 10.05 | $10.10 | 252400 |
| 2025-11-12 | 10.01 | $10.10 | 101219 |
| 2025-11-11 | 9.96 | $10.13 | 119331 |
| 2025-11-10 | 9.90 | $10.07 | 178300 |
| 2025-11-07 | 9.84 | $9.85 | 106101 |
| 2025-11-06 | 9.81 | $9.75 | 153625 |
| 2025-11-05 | 9.80 | $9.85 | 258400 |
| 2025-11-04 | 9.77 | $9.63 | 112157 |
| 2025-11-03 | 9.78 | $9.82 | 83900 |
| 2025-10-31 | 9.74 | $9.75 | 57300 |
| 2025-10-30 | 9.72 | $9.78 | 59843 |
| 2025-10-29 | 9.68 | $9.68 | 94945 |
| 2025-10-28 | 9.65 | $9.74 | 96800 |
| 2025-10-27 | 9.61 | $9.70 | 57850 |
| 2025-10-24 | 9.57 | $10.01 | 170822 |
| 2025-10-23 | 9.46 | $9.65 | 55237 |
| 2025-10-22 | 9.40 | $9.58 | 52414 |
| 2025-10-21 | 9.35 | $9.78 | 110913 |
| 2025-10-20 | 9.24 | $9.65 | 190013 |
| 2025-10-17 | 9.15 | $9.17 | 125648 |
| 2025-10-16 | 9.14 | $9.09 | 89700 |
| 2025-10-15 | 9.15 | $9.09 | 60110 |
| 2025-10-14 | 9.16 | $9.15 | 54900 |
| 2025-10-13 | 9.16 | $9.10 | 68400 |
| 2025-10-10 | 9.16 | $9.02 | 112307 |
| 2025-10-09 | 9.19 | $9.42 | 84800 |
| 2025-10-08 | 9.13 | $9.24 | 56000 |
| 2025-10-07 | 9.10 | $9.09 | 70600 |
| 2025-10-06 | 9.10 | $9.26 | 114900 |
| 2025-10-03 | 9.07 | $9.07 | 221400 |
| 2025-10-02 | 9.06 | $9.12 | 70900 |
| 2025-10-01 | 9.05 | $9.25 | 77026 |
| 2025-09-30 | 9.01 | $9.40 | 177706 |
| 2025-09-29 | 8.93 | $9.14 | 88826 |
| 2025-09-26 | 8.89 | $9.02 | 66800 |
| 2025-09-25 | 8.87 | $9.00 | 69404 |
| 2025-09-24 | 8.85 | $9.07 | 69800 |
| 2025-09-23 | 8.81 | $9.12 | 114800 |
| 2025-09-22 | 8.76 | $9.34 | 208500 |
| 2025-09-19 | 8.66 | $8.90 | 202900 |
| 2025-09-18 | 8.63 | $8.94 | 136200 |
| 2025-09-17 | 8.59 | $8.66 | 99600 |
| 2025-09-16 | 8.61 | $8.65 | 124800 |
| 2025-09-15 | 8.63 | $8.65 | 134145 |
| 2025-09-12 | 8.65 | $8.67 | 75244 |
| 2025-09-11 | 8.68 | $8.63 | 77248 |
| 2025-09-10 | 8.72 | $8.40 | 53422 |
| 2025-09-09 | 8.82 | $8.73 | 69300 |
| 2025-09-08 | 8.87 | $8.94 | 73000 |
| 2025-09-05 | 8.88 | $8.94 | 67500 |
| 2025-09-04 | 8.89 | $9.09 | 60421 |
| 2025-09-03 | 8.88 | $9.01 | 108673 |
| 2025-09-02 | 8.88 | $9.15 | 70310 |
| 2025-08-29 | 8.86 | $9.38 | 194600 |
| 2025-08-28 | 8.78 | $9.23 | 127200 |
| 2025-08-27 | 8.72 | $9.18 | 86923 |
| 2025-08-26 | 8.67 | $9.33 | 133500 |
| 2025-08-25 | 8.58 | $9.13 | 81140 |
| 2025-08-22 | 8.52 | $9.65 | 208467 |
| 2025-08-21 | 8.35 | $9.05 | 216342 |
| 2025-08-20 | 8.28 | $8.37 | 47000 |
| 2025-08-19 | 8.34 | $8.59 | 75111 |
| 2025-08-18 | 8.38 | $8.69 | 69100 |
| 2025-08-15 | 8.40 | $8.83 | 95204 |
| 2025-08-14 | 8.40 | $8.64 | 85700 |
| 2025-08-13 | 8.44 | $9.08 | 204700 |
| 2025-08-12 | 8.40 | $8.72 | 148413 |
| 2025-08-11 | 8.44 | $8.21 | 148700 |
| 2025-08-08 | 8.60 | $8.11 | 81000 |
| 2025-08-07 | 8.81 | $8.22 | 113300 |
| 2025-08-06 | 9.03 | $8.25 | 85508 |
| 2025-08-05 | 9.29 | $8.35 | 123200 |
| 2025-08-04 | 9.58 | $8.77 | 134700 |
| 2025-08-01 | 9.82 | $8.64 | 239947 |
| 2025-07-31 | 10.14 | $8.26 | 309444 |
| 2025-07-30 | 10.58 | $8.10 | 761329 |
| 2025-07-29 | 11.14 | $11.16 | 87217 |
| 2025-07-28 | 11.14 | $11.33 | 63400 |
| 2025-07-25 | 11.10 | $11.50 | 55525 |
| 2025-07-24 | 11.03 | $11.31 | 74522 |
| 2025-07-23 | 10.98 | $11.50 | 132937 |
| 2025-07-22 | 10.89 | $11.00 | 87800 |
| 2025-07-21 | 10.88 | $10.69 | 63900 |
| 2025-07-18 | 10.94 | $10.50 | 68240 |
| 2025-07-17 | 11.06 | $11.24 | 77900 |
| 2025-07-16 | 11.03 | $11.19 | 87800 |
| 2025-07-15 | 11.01 | $11.00 | 102800 |
| 2025-07-14 | 11.04 | $11.53 | 80800 |
| 2025-07-11 | 10.95 | $11.27 | 76049 |
| 2025-07-10 | 10.91 | $11.78 | 258200 |
| 2025-07-09 | 10.75 | $11.14 | 311400 |
| 2025-07-08 | 10.70 | $10.98 | 144047 |
| 2025-07-07 | 10.69 | $10.81 | 43000 |
| 2025-07-03 | 10.70 | $11.25 | 28808 |
| 2025-07-02 | 10.64 | $11.25 | 477500 |
| 2025-07-01 | 10.56 | $10.53 | 87355 |
| 2025-06-30 | 10.62 | $10.58 | 60700 |
| 2025-06-27 | 10.69 | $10.74 | 196700 |
| 2025-06-26 | 10.73 | $10.83 | 46616 |
| 2025-06-25 | 10.77 | $11.12 | 62105 |
| 2025-06-24 | 10.76 | $11.23 | 108850 |
| 2025-06-23 | 10.72 | $10.92 | 81200 |
| 2025-06-20 | 10.75 | $10.59 | 83115 |
| 2025-06-18 | 10.85 | $11.10 | 48104 |
| 2025-06-17 | 10.87 | $11.03 | 95316 |
| 2025-06-16 | 10.91 | $11.11 | 38000 |
| 2025-06-13 | 10.94 | $10.93 | 42900 |
| 2025-06-12 | 11.02 | $11.27 | 35212 |
| 2025-06-11 | 11.04 | $11.31 | 32000 |
| 2025-06-10 | 11.06 | $11.55 | 39731 |
| 2025-06-09 | 11.04 | $11.52 | 50000 |
| 2025-06-06 | 11.02 | $11.35 | 54500 |
| 2025-06-05 | 11.05 | $11.19 | 42200 |
| 2025-06-04 | 11.11 | $11.65 | 55442 |
| 2025-06-03 | 11.10 | $11.59 | 75249 |
| 2025-06-02 | 11.09 | $11.45 | 79600 |
| 2025-05-30 | 11.13 | $11.15 | 56500 |
| 2025-05-29 | 11.24 | $11.26 | 52200 |
| 2025-05-28 | 11.34 | $11.12 | 69000 |
| 2025-05-27 | 11.50 | $11.14 | 76500 |
| 2025-05-23 | 11.69 | $11.24 | 59400 |
| 2025-05-22 | 11.89 | $11.77 | 76700 |
| 2025-05-21 | 12.02 | $11.71 | 87200 |
| 2025-05-20 | 12.18 | $11.96 | 58400 |
| 2025-05-19 | 12.33 | $12.16 | 82545 |
| 2025-05-16 | 12.46 | $12.19 | 75100 |
| 2025-05-15 | 12.61 | $12.24 | 92400 |
| 2025-05-14 | 12.77 | $11.32 | 113000 |
| 2025-05-13 | 13.17 | $12.41 | 97900 |
| 2025-05-12 | 13.39 | $11.85 | 127000 |
| 2025-05-09 | 13.78 | $11.64 | 222200 |
| 2025-05-08 | 14.27 | $14.74 | 35548 |
| 2025-05-07 | 14.20 | $14.49 | 33911 |
| 2025-05-06 | 14.16 | $14.08 | 76422 |
| 2025-05-05 | 14.20 | $14.49 | 26934 |
| 2025-05-02 | 14.17 | $14.85 | 64700 |
| 2025-05-01 | 14.06 | $14.46 | 48416 |
| 2025-04-30 | 14.01 | $14.53 | 49519 |
| 2025-04-29 | 13.95 | $14.69 | 37544 |
| 2025-04-28 | 13.84 | $14.51 | 44100 |
| 2025-04-25 | 13.76 | $14.43 | 26000 |
| 2025-04-24 | 13.68 | $14.38 | 59400 |
| 2025-04-23 | 13.60 | $14.09 | 40100 |
| 2025-04-22 | 13.58 | $14.20 | 54600 |
| 2025-04-21 | 13.53 | $14.03 | 40911 |
| 2025-04-17 | 13.52 | $14.02 | 95500 |
| 2025-04-16 | 13.51 | $13.47 | 49500 |
| 2025-04-15 | 13.62 | $13.72 | 61710 |
| 2025-04-14 | 13.70 | $13.89 | 54641 |
| 2025-04-11 | 13.76 | $13.64 | 45500 |
| 2025-04-10 | 13.89 | $13.60 | 66008 |
| 2025-04-09 | 14.06 | $13.96 | 90500 |
| 2025-04-08 | 14.18 | $13.14 | 74118 |
| 2025-04-07 | 14.50 | $13.92 | 97000 |
| 2025-04-04 | 14.71 | $14.01 | 106300 |
| 2025-04-03 | 14.94 | $14.69 | 65100 |
| 2025-04-02 | 15.07 | $15.05 | 113400 |
| 2025-04-01 | 15.14 | $15.03 | 71436 |
| 2025-03-31 | 15.24 | $15.03 | 71200 |
| 2025-03-28 | 15.35 | $15.11 | 49100 |
| 2025-03-27 | 15.47 | $15.50 | 48800 |
| 2025-03-26 | 15.53 | $15.16 | 71102 |
| 2025-03-25 | 15.67 | $15.42 | 103100 |
| 2025-03-24 | 15.78 | $15.49 | 82300 |
| 2025-03-21 | 15.91 | $15.42 | 136300 |
| 2025-03-20 | 16.06 | $15.62 | 59100 |
| 2025-03-19 | 16.20 | $15.95 | 77900 |
| 2025-03-18 | 16.30 | $15.86 | 88000 |
| 2025-03-17 | 16.44 | $16.11 | 65800 |
| 2025-03-14 | 16.54 | $15.91 | 98700 |
| 2025-03-13 | 16.71 | $15.21 | 158600 |
| 2025-03-12 | 17.05 | $17.11 | 113996 |
| 2025-03-11 | 17.05 | $16.79 | 113339 |
| 2025-03-10 | 17.12 | $16.50 | 102918 |
| 2025-03-07 | 17.25 | $16.62 | 97800 |
| 2025-03-06 | 17.39 | $17.00 | 145500 |
| 2025-03-05 | 17.46 | $17.03 | 55900 |
| 2025-03-04 | 17.55 | $16.86 | 101700 |
| 2025-03-03 | 17.67 | $17.20 | 53000 |
| 2025-02-28 | 17.75 | $17.45 | 59400 |
| 2025-02-27 | 17.78 | $17.67 | 37238 |
| 2025-02-26 | 17.78 | $17.69 | 65838 |
| 2025-02-25 | 17.76 | $17.71 | 89421 |
| 2025-02-24 | 17.74 | $17.43 | 84000 |
| 2025-02-21 | 17.77 | $17.39 | 51700 |
| 2025-02-20 | 17.81 | $17.65 | 47600 |
| 2025-02-19 | 17.80 | $17.82 | 37716 |
| 2025-02-18 | 17.76 | $17.75 | 63300 |
| 2025-02-14 | 17.71 | $17.86 | 33076 |
| 2025-02-13 | 17.64 | $17.65 | 67242 |
| 2025-02-12 | 17.60 | $17.61 | 73302 |
| 2025-02-11 | 17.55 | $17.76 | 58200 |
| 2025-02-10 | 17.46 | $17.71 | 57900 |
| 2025-02-07 | 17.37 | $17.79 | 97728 |
| 2025-02-06 | 17.25 | $17.79 | 51700 |
| 2025-02-05 | 17.10 | $17.97 | 113400 |
| 2025-02-04 | 16.89 | $17.84 | 45548 |
| 2025-02-03 | 16.68 | $17.28 | 45437 |
| 2025-01-31 | 16.54 | $17.06 | 80300 |
| 2025-01-30 | 16.43 | $17.28 | 39500 |
| 2025-01-29 | 16.26 | $16.93 | 44300 |
| 2025-01-28 | 16.14 | $16.74 | 66600 |
| 2025-01-27 | 16.03 | $16.71 | 50500 |
| 2025-01-24 | 15.92 | $16.31 | 48200 |
| 2025-01-23 | 15.87 | $16.37 | 51104 |
| 2025-01-22 | 15.81 | $16.22 | 50739 |
| 2025-01-21 | 15.77 | $16.50 | 57718 |
| 2025-01-17 | 15.67 | $16.07 | 64600 |
| 2025-01-16 | 15.64 | $16.19 | 58748 |
| 2025-01-15 | 15.59 | $16.02 | 56800 |
| 2025-01-14 | 15.57 | $15.58 | 52900 |
| 2025-01-13 | 15.65 | $15.92 | 76500 |
| 2025-01-10 | 15.67 | $15.57 | 98928 |
| 2025-01-08 | 15.76 | $15.94 | 82500 |
| 2025-01-07 | 15.80 | $15.70 | 89100 |
| 2025-01-06 | 15.90 | $15.91 | 62500 |
| 2025-01-03 | 15.98 | $16.19 | 48600 |
| 2025-01-02 | 16.01 | $16.21 | 66511 |
| 2024-12-31 | 16.05 | $16.46 | 62503 |
| 2024-12-30 | 16.05 | $16.25 | 58000 |
| 2024-12-27 | 16.09 | $16.24 | 74508 |
| 2024-12-26 | 16.15 | $16.65 | 49440 |
| 2024-12-24 | 16.14 | $16.33 | 49000 |
| 2024-12-23 | 16.19 | $16.23 | 61902 |
| 2024-12-20 | 16.28 | $16.31 | 215721 |
| 2024-12-19 | 16.37 | $16.33 | 87300 |
| 2024-12-18 | 16.48 | $16.04 | 111006 |
| 2024-12-17 | 16.68 | $16.62 | 58241 |
| 2024-12-16 | 16.78 | $16.94 | 86200 |
| 2024-12-13 | 16.84 | $17.16 | 42900 |
| 2024-12-12 | 16.87 | $17.33 | 91610 |
| 2024-12-11 | 16.87 | $17.87 | 91500 |
| 2024-12-10 | 16.76 | $17.83 | 80203 |
| 2024-12-09 | 16.65 | $17.23 | 83800 |
| 2024-12-06 | 16.66 | $17.45 | 67536 |
| 2024-12-05 | 16.62 | $17.54 | 95600 |
| 2024-12-04 | 16.57 | $17.56 | 122100 |
| 2024-12-03 | 16.51 | $17.35 | 101810 |
| 2024-12-02 | 16.50 | $17.55 | 81400 |
| 2024-11-29 | 16.45 | $17.72 | 41635 |
| 2024-11-27 | 16.37 | $17.72 | 99600 |
| 2024-11-26 | 16.28 | $17.72 | 108900 |
| 2024-11-25 | 16.19 | $17.20 | 147000 |
| 2024-11-22 | 16.21 | $16.97 | 89500 |
| 2024-11-21 | 16.29 | $17.43 | 83900 |
| 2024-11-20 | 16.30 | $17.18 | 168341 |
| 2024-11-19 | 16.37 | $17.04 | 96700 |
| 2024-11-18 | 16.50 | $17.04 | 137628 |
| 2024-11-15 | 16.67 | $17.25 | 188300 |
| 2024-11-14 | 16.83 | $17.00 | 145400 |
| 2024-11-13 | 17.08 | $17.04 | 128613 |
| 2024-11-12 | 17.38 | $16.88 | 169812 |
| 2024-11-11 | 17.78 | $17.07 | 106800 |
| 2024-11-08 | 18.22 | $17.26 | 128800 |
| 2024-11-07 | 18.70 | $17.23 | 129142 |
| 2024-11-06 | 19.27 | $17.27 | 252400 |
| 2024-11-05 | 19.95 | $16.30 | 222811 |
| 2024-11-04 | 20.94 | $17.07 | 221832 |
| 2024-11-01 | 21.95 | $16.53 | 286000 |
| 2024-10-31 | 23.24 | $17.11 | 417694 |
| 2024-10-30 | 24.61 | $24.68 | 52314 |
| 2024-10-29 | 24.62 | $24.52 | 53915 |
| 2024-10-28 | 24.66 | $24.66 | 67400 |
| 2024-10-25 | 24.67 | $24.32 | 31900 |
| 2024-10-24 | 24.76 | $24.51 | 44300 |
| 2024-10-23 | 24.83 | $24.54 | 71600 |
| 2024-10-22 | 24.90 | $24.70 | 49916 |
| 2024-10-21 | 24.96 | $24.44 | 32749 |
| 2024-10-18 | 25.07 | $25.06 | 29626 |
| 2024-10-17 | 25.07 | $25.15 | 28212 |
| 2024-10-16 | 25.05 | $25.21 | 32438 |
| 2024-10-15 | 25.02 | $25.15 | 41900 |
| 2024-10-14 | 25.00 | $25.34 | 24200 |
| 2024-10-11 | 24.93 | $25.38 | 28039 |
| 2024-10-10 | 24.84 | $25.25 | 46700 |
| 2024-10-09 | 24.77 | $25.53 | 60443 |
| 2024-10-08 | 24.63 | $24.64 | 45803 |
| 2024-10-07 | 24.65 | $24.35 | 52007 |
| 2024-10-04 | 24.74 | $24.99 | 26046 |
| 2024-10-03 | 24.71 | $25.28 | 97900 |
| 2024-10-02 | 24.61 | $25.02 | 118335 |
| 2024-10-01 | 24.56 | $24.27 | 41642 |
| 2024-09-30 | 24.65 | $24.70 | 22600 |
| 2024-09-27 | 24.68 | $24.56 | 53222 |
| 2024-09-26 | 24.73 | $24.63 | 23042 |
| 2024-09-25 | 24.79 | $24.69 | 72900 |
| 2024-09-24 | 24.84 | $24.71 | 54500 |
| 2024-09-23 | 24.90 | $25.02 | 37700 |
| 2024-09-20 | 24.90 | $25.50 | 399023 |
| 2024-09-19 | 24.80 | $25.36 | 39400 |
| 2024-09-18 | 24.72 | $25.47 | 43600 |
| 2024-09-17 | 24.61 | $25.20 | 50400 |
| 2024-09-16 | 24.53 | $24.86 | 31116 |
| 2024-09-13 | 24.52 | $24.64 | 36700 |
| 2024-09-12 | 24.56 | $24.42 | 28400 |
| 2024-09-11 | 24.65 | $24.25 | 25800 |
| 2024-09-10 | 24.79 | $24.59 | 31200 |
| 2024-09-09 | 24.89 | $24.27 | 40825 |
| 2024-09-06 | 25.08 | $24.56 | 34439 |
| 2024-09-05 | 25.24 | $25.31 | 44700 |
| 2024-09-04 | 25.26 | $25.18 | 31314 |
| 2024-09-03 | 25.32 | $25.15 | 37524 |
| 2024-08-30 | 25.40 | $25.70 | 25600 |
| 2024-08-29 | 25.37 | $25.63 | 33330 |
| 2024-08-28 | 25.36 | $25.85 | 42400 |
| 2024-08-27 | 25.31 | $25.04 | 37708 |
| 2024-08-26 | 25.41 | $25.32 | 80200 |
| 2024-08-23 | 25.48 | $25.59 | 45546 |
| 2024-08-22 | 25.51 | $24.82 | 33000 |
| 2024-08-21 | 25.70 | $25.68 | 30746 |
| 2024-08-20 | 25.74 | $25.75 | 33200 |
| 2024-08-19 | 25.78 | $26.75 | 86000 |
| 2024-08-16 | 25.62 | $25.62 | 37500 |
| 2024-08-15 | 25.67 | $25.54 | 31226 |
| 2024-08-14 | 25.75 | $25.29 | 29538 |
| 2024-08-13 | 25.89 | $25.01 | 56541 |
| 2024-08-12 | 26.13 | $25.07 | 75800 |
| 2024-08-09 | 26.38 | $25.68 | 51100 |
| 2024-08-08 | 26.55 | $25.68 | 24100 |
| 2024-08-07 | 26.75 | $25.95 | 60824 |
| 2024-08-06 | 26.93 | $26.07 | 38300 |
| 2024-08-05 | 27.11 | $25.75 | 66800 |
| 2024-08-02 | 27.38 | $26.00 | 41718 |
| 2024-08-01 | 27.64 | $26.29 | 29316 |
| 2024-07-31 | 27.88 | $27.25 | 52500 |
| 2024-07-30 | 27.96 | $27.20 | 22600 |
| 2024-07-29 | 28.05 | $27.47 | 30500 |
| 2024-07-26 | 28.10 | $27.90 | 38800 |
| 2024-07-25 | 28.07 | $28.31 | 54340 |
| 2024-07-24 | 27.93 | $28.05 | 43907 |
| 2024-07-23 | 27.83 | $28.03 | 52500 |
| 2024-07-22 | 27.71 | $27.97 | 49197 |
| 2024-07-19 | 27.58 | $27.56 | 37167 |
| 2024-07-18 | 27.51 | $28.06 | 34534 |
| 2024-07-17 | 27.32 | $28.75 | 51046 |
| 2024-07-16 | 26.95 | $28.55 | 60339 |
| 2024-07-15 | 26.57 | $27.55 | 40571 |
| 2024-07-12 | 26.33 | $27.13 | 44328 |
| 2024-07-11 | 26.13 | $27.50 | 56757 |
| 2024-07-10 | 25.83 | $26.20 | 24519 |
| 2024-07-09 | 25.76 | $25.99 | 49461 |
| 2024-07-08 | 25.71 | $25.77 | 44733 |
| 2024-07-05 | 25.71 | $25.66 | 30083 |
| 2024-07-03 | 25.73 | $25.36 | 28362 |
| 2024-07-02 | 25.81 | $26.03 | 37888 |
| 2024-07-01 | 25.77 | $25.85 | 40951 |
| 2024-06-28 | 25.76 | $25.33 | 313669 |
| 2024-06-27 | 25.86 | $25.72 | 32827 |
| 2024-06-26 | 25.89 | $25.65 | 48123 |
| 2024-06-25 | 25.95 | $25.74 | 35826 |
| 2024-06-24 | 25.99 | $25.92 | 37157 |
| 2024-06-21 | 26.00 | $26.00 | 77535 |
| 2024-06-20 | 25.99 | $25.98 | 33326 |
| 2024-06-18 | 25.99 | $25.93 | 44971 |
| 2024-06-17 | 26.00 | $25.99 | 35975 |
| 2024-06-14 | 25.99 | $26.28 | 61366 |
| 2024-06-13 | 25.93 | $25.97 | 32595 |
| 2024-06-12 | 25.92 | $26.10 | 46876 |
| 2024-06-11 | 25.88 | $25.86 | 35900 |
| 2024-06-10 | 25.88 | $25.71 | 32362 |
| 2024-06-07 | 25.92 | $25.79 | 36123 |
| 2024-06-06 | 25.94 | $26.24 | 34030 |
| 2024-06-05 | 25.87 | $26.47 | 37824 |
| 2024-06-04 | 25.75 | $26.39 | 43279 |
| 2024-06-03 | 25.62 | $26.68 | 70573 |
| 2024-05-31 | 25.41 | $25.65 | 58461 |
| 2024-05-30 | 25.38 | $25.71 | 41787 |
| 2024-05-29 | 25.34 | $25.64 | 70841 |
| 2024-05-28 | 25.31 | $24.76 | 35007 |
| 2024-05-24 | 25.46 | $24.57 | 43112 |
| 2024-05-23 | 25.67 | $24.69 | 67823 |
| 2024-05-22 | 25.90 | $25.41 | 50862 |
| 2024-05-21 | 26.01 | $25.75 | 57270 |
| 2024-05-20 | 26.07 | $25.64 | 37846 |
| 2024-05-17 | 26.16 | $25.40 | 40593 |
| 2024-05-16 | 26.31 | $25.50 | 35246 |
| 2024-05-15 | 26.47 | $26.08 | 51892 |
| 2024-05-14 | 26.53 | $25.59 | 38954 |
| 2024-05-13 | 26.70 | $25.56 | 79733 |
| 2024-05-10 | 26.91 | $25.63 | 85864 |
| 2024-05-09 | 27.13 | $25.26 | 189759 |
| 2024-05-08 | 27.46 | $28.47 | 59460 |
| 2024-05-07 | 27.16 | $28.36 | 55953 |
| 2024-05-06 | 26.83 | $27.86 | 58150 |
| 2024-05-03 | 26.55 | $27.59 | 56826 |
| 2024-05-02 | 26.29 | $27.59 | 73763 |
| 2024-05-01 | 25.97 | $26.49 | 71391 |
| 2024-04-30 | 25.84 | $25.89 | 49041 |
| 2024-04-29 | 25.82 | $25.97 | 40322 |
| 2024-04-26 | 25.77 | $25.57 | 36883 |
| 2024-04-25 | 25.79 | $25.58 | 48662 |
| 2024-04-24 | 25.82 | $25.90 | 31400 |
| 2024-04-23 | 25.78 | $25.79 | 35868 |
| 2024-04-22 | 25.76 | $25.95 | 37540 |
| 2024-04-19 | 25.71 | $25.84 | 49278 |
| 2024-04-18 | 25.66 | $25.43 | 83322 |
| 2024-04-17 | 25.69 | $25.69 | 53028 |
| 2024-04-16 | 25.68 | $25.51 | 52332 |
| 2024-04-15 | 25.70 | $25.31 | 37432 |
| 2024-04-12 | 25.76 | $25.00 | 46055 |
| 2024-04-11 | 25.89 | $25.61 | 30432 |
| 2024-04-10 | 25.92 | $25.86 | 63875 |
| 2024-04-09 | 25.90 | $25.89 | 40040 |
| 2024-04-08 | 25.86 | $25.56 | 37414 |
| 2024-04-05 | 25.89 | $25.62 | 44243 |
| 2024-04-04 | 25.91 | $26.01 | 54656 |
| 2024-04-03 | 25.84 | $26.28 | 117432 |
| 2024-04-02 | 25.71 | $25.83 | 122694 |
| 2024-04-01 | 25.65 | $25.70 | 140365 |
| 2024-03-28 | 25.61 | $25.40 | 83692 |
| 2024-03-27 | 25.61 | $25.54 | 57868 |
| 2024-03-26 | 25.59 | $25.36 | 55020 |
| 2024-03-25 | 25.60 | $25.09 | 141102 |
| 2024-03-22 | 25.67 | $25.46 | 83961 |
| 2024-03-21 | 25.67 | $25.39 | 95180 |
| 2024-03-20 | 25.68 | $25.59 | 71286 |
| 2024-03-19 | 25.65 | $25.37 | 87693 |
| 2024-03-18 | 25.66 | $25.27 | 122588 |
| 2024-03-15 | 25.68 | $25.44 | 127785 |
| 2024-03-14 | 25.68 | $24.54 | 212908 |
| 2024-03-13 | 25.85 | $25.40 | 133730 |
| 2024-03-12 | 25.87 | $25.79 | 91850 |
| 2024-03-11 | 25.81 | $25.79 | 76803 |
| 2024-03-08 | 25.73 | $25.42 | 119503 |
| 2024-03-07 | 25.72 | $25.35 | 113418 |
| 2024-03-06 | 25.71 | $26.03 | 124881 |
| 2024-03-05 | 25.55 | $26.42 | 155161 |
| 2024-03-04 | 25.29 | $26.01 | 83795 |
| 2024-03-01 | 25.06 | $25.14 | 58291 |
| 2024-02-29 | 24.98 | $24.28 | 55882 |
| 2024-02-28 | 25.06 | $24.77 | 73589 |
| 2024-02-27 | 25.04 | $25.26 | 154681 |
| 2024-02-26 | 24.92 | $25.40 | 176556 |
| 2024-02-23 | 24.74 | $25.89 | 74814 |
| 2024-02-22 | 24.43 | $24.83 | 220824 |
| 2024-02-21 | 24.29 | $24.62 | 59539 |
| 2024-02-20 | 24.16 | $24.25 | 48949 |
| 2024-02-16 | 24.10 | $24.21 | 65778 |
| 2024-02-15 | 24.02 | $24.59 | 42975 |
| 2024-02-14 | 23.86 | $23.59 | 46256 |
| 2024-02-13 | 23.87 | $23.31 | 89581 |
| 2024-02-12 | 23.95 | $24.01 | 65250 |
| 2024-02-09 | 23.89 | $24.03 | 45489 |
| 2024-02-08 | 23.81 | $23.66 | 51477 |
| 2024-02-07 | 23.79 | $23.41 | 40159 |
| 2024-02-06 | 23.82 | $23.94 | 51538 |
| 2024-02-05 | 23.75 | $23.42 | 49128 |
| 2024-02-02 | 23.76 | $23.10 | 41417 |
| 2024-02-01 | 23.85 | $23.40 | 81376 |
| 2024-01-31 | 23.88 | $23.52 | 70575 |
| 2024-01-30 | 23.89 | $24.52 | 97542 |
| 2024-01-29 | 23.68 | $25.08 | 96696 |
| 2024-01-26 | 23.32 | $24.40 | 149753 |
| 2024-01-25 | 23.04 | $24.17 | 69335 |
| 2024-01-24 | 22.77 | $23.18 | 62000 |
| 2024-01-23 | 22.66 | $22.90 | 64247 |
| 2024-01-22 | 22.59 | $22.43 | 48140 |
| 2024-01-19 | 22.60 | $22.24 | 50151 |
| 2024-01-18 | 22.66 | $22.45 | 73349 |
| 2024-01-17 | 22.68 | $22.44 | 48062 |
| 2024-01-16 | 22.70 | $21.95 | 116923 |
| 2024-01-12 | 22.83 | $22.38 | 54932 |
| 2024-01-11 | 22.89 | $22.90 | 86540 |
| 2024-01-10 | 22.85 | $23.16 | 74977 |
| 2024-01-09 | 22.74 | $22.45 | 51124 |
| 2024-01-08 | 22.76 | $22.62 | 70130 |
| 2024-01-05 | 22.75 | $22.07 | 113991 |
| 2024-01-04 | 22.85 | $22.20 | 73204 |
| 2024-01-03 | 22.94 | $22.63 | 67206 |
| 2024-01-02 | 22.95 | $22.66 | 71150 |
| 2023-12-29 | 22.95 | $22.66 | 44637 |
| 2023-12-28 | 22.94 | $22.64 | 40275 |
| 2023-12-27 | 22.94 | $22.69 | 37757 |
| 2023-12-26 | 22.92 | $22.80 | 42042 |
| 2023-12-22 | 22.87 | $23.30 | 138327 |
| 2023-12-21 | 22.71 | $22.65 | 62668 |
| 2023-12-20 | 22.65 | $22.27 | 99554 |
| 2023-12-19 | 22.66 | $22.47 | 86174 |
| 2023-12-18 | 22.63 | $22.39 | 54145 |
| 2023-12-15 | 22.60 | $22.32 | 141610 |
| 2023-12-14 | 22.58 | $22.56 | 106348 |
| 2023-12-13 | 22.50 | $22.51 | 80513 |
| 2023-12-12 | 22.41 | $21.66 | 28377 |
| 2023-12-11 | 22.49 | $21.72 | 44740 |
| 2023-12-08 | 22.56 | $22.46 | 48944 |
| 2023-12-07 | 22.48 | $22.48 | 68760 |
| 2023-12-06 | 22.38 | $21.97 | 45589 |
| 2023-12-05 | 22.36 | $22.74 | 95208 |
| 2023-12-04 | 22.18 | $22.75 | 63534 |
| 2023-12-01 | 21.95 | $22.66 | 93541 |
| 2023-11-30 | 21.71 | $21.91 | 400450 |
| 2023-11-29 | 21.58 | $22.31 | 70303 |
| 2023-11-28 | 21.34 | $22.08 | 83837 |
| 2023-11-27 | 21.11 | $21.38 | 188544 |
| 2023-11-24 | 20.98 | $21.22 | 102596 |
| 2023-11-22 | 20.87 | $20.58 | 73057 |
| 2023-11-21 | 20.87 | $20.66 | 72790 |
| 2023-11-20 | 20.84 | $20.61 | 41005 |
| 2023-11-17 | 20.82 | $21.00 | 89944 |
| 2023-11-16 | 20.72 | $20.94 | 81096 |
| 2023-11-15 | 20.60 | $20.49 | 141377 |
| 2023-11-14 | 20.56 | $21.07 | 83371 |
| 2023-11-13 | 20.38 | $20.31 | 72901 |
| 2023-11-10 | 20.33 | $20.02 | 60951 |
| 2023-11-09 | 20.34 | $20.39 | 89588 |
| 2023-11-08 | 20.26 | $20.74 | 117739 |
| 2023-11-07 | 20.09 | $20.99 | 117963 |
| 2023-11-06 | 19.84 | $21.20 | 110904 |
| 2023-11-03 | 19.50 | $21.12 | 264543 |
| 2023-11-02 | 19.13 | $18.99 | 89175 |
| 2023-11-01 | 19.14 | $19.67 | 78379 |
| 2023-10-31 | 19.01 | $19.50 | 84769 |
| 2023-10-30 | 18.89 | $18.99 | 102875 |
| 2023-10-27 | 18.86 | $18.53 | 103962 |
| 2023-10-26 | 18.92 | $18.80 | 71141 |
| 2023-10-25 | 18.94 | $18.75 | 71076 |
| 2023-10-24 | 18.97 | $18.85 | 68245 |
| 2023-10-23 | 18.98 | $18.60 | 104705 |
| 2023-10-20 | 19.04 | $18.87 | 84721 |
| 2023-10-19 | 19.06 | $19.00 | 106818 |
| 2023-10-18 | 19.05 | $19.25 | 79063 |
| 2023-10-17 | 18.99 | $19.79 | 145268 |
| 2023-10-16 | 18.80 | $19.52 | 196810 |
| 2023-10-13 | 18.64 | $18.68 | 149526 |
| 2023-10-12 | 18.63 | $18.63 | 131530 |
| 2023-10-11 | 18.62 | $19.05 | 103765 |
| 2023-10-10 | 18.53 | $18.96 | 110300 |
| 2023-10-09 | 18.44 | $18.66 | 99442 |
| 2023-10-06 | 18.40 | $18.47 | 95038 |
| 2023-10-05 | 18.40 | $19.02 | 135341 |
| 2023-10-04 | 18.28 | $18.77 | 65542 |
| 2023-10-03 | 18.19 | $18.83 | 90535 |
| 2023-10-02 | 18.08 | $18.69 | 113874 |
| 2023-09-29 | 17.98 | $18.63 | 113390 |
| 2023-09-28 | 17.88 | $18.88 | 114347 |
| 2023-09-27 | 17.72 | $19.17 | 128613 |
| 2023-09-26 | 17.47 | $18.50 | 224052 |
| 2023-09-25 | 17.32 | $18.50 | 109609 |
| 2023-09-22 | 17.15 | $18.30 | 162768 |
| 2023-09-21 | 17.00 | $18.12 | 174152 |
| 2023-09-20 | 16.88 | $17.78 | 178819 |
| 2023-09-19 | 16.81 | $17.74 | 347814 |
| 2023-09-18 | 16.74 | $16.98 | 344242 |
| 2023-09-15 | 16.83 | $17.47 | 3.3M |
| 2023-09-14 | 16.84 | $18.08 | 378291 |
| 2023-09-13 | 16.73 | $17.44 | 340606 |
| 2023-09-12 | 16.74 | $17.05 | 239641 |
| 2023-09-11 | 16.85 | $17.24 | 287679 |
| 2023-09-08 | 16.95 | $17.31 | 367566 |
| 2023-09-07 | 17.05 | $17.26 | 425876 |
| 2023-09-06 | 17.19 | $17.34 | 310464 |
| 2023-09-05 | 17.34 | $17.83 | 653783 |
| 2023-09-01 | 17.43 | $18.02 | 175020 |
| 2023-08-31 | 17.49 | $17.85 | 176023 |
| 2023-08-30 | 17.62 | $18.01 | 146701 |
| 2023-08-29 | 17.74 | $18.16 | 92014 |
| 2023-08-28 | 17.86 | $18.16 | 123447 |
| 2023-08-25 | 18.01 | $18.60 | 80203 |
| 2023-08-24 | 18.10 | $18.62 | 99945 |
| 2023-08-23 | 18.21 | $18.94 | 96904 |
| 2023-08-22 | 18.28 | $18.83 | 127367 |
| 2023-08-21 | 18.41 | $18.56 | 121296 |
| 2023-08-18 | 18.62 | $18.81 | 122014 |
| 2023-08-17 | 18.82 | $18.48 | 139548 |
| 2023-08-16 | 19.14 | $18.50 | 146057 |
| 2023-08-15 | 19.51 | $18.50 | 205870 |
| 2023-08-14 | 19.96 | $19.21 | 165720 |
| 2023-08-11 | 20.35 | $18.38 | 146059 |
| 2023-08-10 | 20.97 | $18.58 | 156875 |
| 2023-08-09 | 21.67 | $20.01 | 221044 |
| 2023-08-08 | 22.19 | $21.05 | 109276 |
| 2023-08-07 | 22.58 | $21.05 | 106312 |
| 2023-08-04 | 23.04 | $22.02 | 49397 |
| 2023-08-03 | 23.37 | $22.43 | 66127 |
| 2023-08-02 | 23.68 | $22.39 | 89349 |
| 2023-08-01 | 24.05 | $23.03 | 95912 |
| 2023-07-31 | 24.35 | $23.33 | 142219 |
| 2023-07-28 | 24.63 | $24.03 | 69235 |
| 2023-07-27 | 24.82 | $24.58 | 148410 |
| 2023-07-26 | 24.93 | $25.00 | 92068 |
| 2023-07-25 | 24.96 | $24.79 | 80764 |
| 2023-07-24 | 25.05 | $25.07 | 78422 |
| 2023-07-21 | 25.09 | $25.34 | 50843 |
| 2023-07-20 | 25.09 | $25.45 | 48908 |
| 2023-07-19 | 25.07 | $25.13 | 69262 |
| 2023-07-18 | 25.12 | $25.06 | 54934 |
| 2023-07-17 | 25.19 | $25.00 | 67393 |
| 2023-07-14 | 25.28 | $24.94 | 54714 |
| 2023-07-13 | 25.41 | $25.38 | 57688 |
| 2023-07-12 | 25.47 | $25.89 | 60341 |
| 2023-07-11 | 25.43 | $25.14 | 85869 |
| 2023-07-10 | 25.55 | $25.09 | 117039 |
| 2023-07-07 | 25.70 | $24.85 | 94102 |
| 2023-07-06 | 25.92 | $25.01 | 79866 |
| 2023-07-05 | 26.15 | $25.53 | 114824 |
| 2023-07-03 | 26.31 | $26.10 | 46888 |
| 2023-06-30 | 26.38 | $25.98 | 87870 |
| 2023-06-29 | 26.48 | $26.14 | 96058 |
| 2023-06-28 | 26.57 | $26.18 | 124985 |
| 2023-06-27 | 26.66 | $26.12 | 125089 |
| 2023-06-26 | 26.78 | $26.09 | 107209 |
| 2023-06-23 | 26.93 | $26.64 | 229327 |
| 2023-06-22 | 26.98 | $26.67 | 95627 |
| 2023-06-21 | 27.03 | $26.89 | 68240 |
| 2023-06-20 | 27.05 | $27.08 | 108521 |
| 2023-06-16 | 27.03 | $26.57 | 202473 |
| 2023-06-15 | 27.11 | $26.81 | 51401 |
| 2023-06-14 | 27.15 | $26.92 | 69085 |
| 2023-06-13 | 27.17 | $27.34 | 63416 |
| 2023-06-12 | 27.11 | $27.65 | 46507 |
| 2023-06-09 | 26.97 | $27.60 | 41963 |
| 2023-06-08 | 26.82 | $26.81 | 82029 |
| 2023-06-07 | 26.82 | $26.79 | 80932 |
| 2023-06-06 | 26.81 | $26.95 | 68699 |
| 2023-06-05 | 26.77 | $26.73 | 59702 |
| 2023-06-02 | 26.77 | $27.27 | 81054 |
| 2023-06-01 | 26.65 | $26.72 | 69734 |
| 2023-05-31 | 26.63 | $27.09 | 76276 |
| 2023-05-30 | 26.53 | $27.06 | 46891 |
| 2023-05-26 | 26.42 | $27.37 | 36852 |
| 2023-05-25 | 26.22 | $26.88 | 49706 |
| 2023-05-24 | 26.10 | $27.02 | 64254 |
| 2023-05-23 | 25.93 | $27.03 | 48408 |
| 2023-05-22 | 25.73 | $26.98 | 89547 |
| 2023-05-19 | 25.52 | $26.52 | 141612 |
| 2023-05-18 | 25.37 | $25.98 | 64035 |
| 2023-05-17 | 25.31 | $26.02 | 50331 |
| 2023-05-16 | 25.24 | $25.48 | 47253 |
| 2023-05-15 | 25.27 | $25.70 | 48961 |
| 2023-05-12 | 25.27 | $25.16 | 58803 |
| 2023-05-11 | 25.39 | $25.31 | 54427 |
| 2023-05-10 | 25.50 | $25.26 | 108713 |
| 2023-05-09 | 25.64 | $25.29 | 71376 |
| 2023-05-08 | 25.80 | $25.98 | 75420 |
| 2023-05-05 | 25.85 | $25.87 | 58679 |
| 2023-05-04 | 25.94 | $25.83 | 68746 |
| 2023-05-03 | 26.05 | $26.00 | 96140 |
| 2023-05-02 | 26.14 | $25.83 | 111372 |
| 2023-05-01 | 26.29 | $26.00 | 58930 |
| 2023-04-28 | 26.44 | $25.66 | 55513 |
| 2023-04-27 | 26.68 | $25.80 | 58293 |
| 2023-04-26 | 26.94 | $26.34 | 44833 |
| 2023-04-25 | 27.12 | $26.70 | 78518 |
| 2023-04-24 | 27.27 | $26.69 | 80908 |
| 2023-04-21 | 27.44 | $27.07 | 108805 |
| 2023-04-20 | 27.56 | $27.23 | 76869 |
| 2023-04-19 | 27.66 | $27.34 | 72542 |
| 2023-04-18 | 27.77 | $27.82 | 45060 |
| 2023-04-17 | 27.79 | $28.77 | 88654 |
| 2023-04-14 | 27.61 | $27.72 | 188555 |
| 2023-04-13 | 27.63 | $27.22 | 72490 |
| 2023-04-12 | 27.76 | $27.23 | 40080 |
| 2023-04-11 | 27.91 | $27.68 | 47867 |
| 2023-04-10 | 28.00 | $28.30 | 37272 |
| 2023-04-06 | 27.96 | $28.53 | 35661 |
| 2023-04-05 | 27.88 | $28.32 | 40127 |
| 2023-04-04 | 27.83 | $28.22 | 74182 |
| 2023-04-03 | 27.79 | $28.86 | 69181 |
| 2023-03-31 | 27.62 | $28.72 | 87169 |
| 2023-03-30 | 27.45 | $27.91 | 47352 |
| 2023-03-29 | 27.42 | $28.54 | 54591 |
| 2023-03-28 | 27.27 | $28.12 | 44046 |
| 2023-03-27 | 27.18 | $28.18 | 52468 |
| 2023-03-24 | 27.07 | $28.02 | 64670 |
| 2023-03-23 | 26.98 | $28.05 | 68089 |
| 2023-03-22 | 26.88 | $27.50 | 95022 |
| 2023-03-21 | 26.89 | $27.55 | 76431 |
| 2023-03-20 | 26.89 | $26.62 | 58368 |
| 2023-03-17 | 27.09 | $26.86 | 241349 |
| 2023-03-16 | 27.29 | $27.63 | 117994 |
| 2023-03-15 | 27.36 | $26.92 | 77727 |
| 2023-03-14 | 27.60 | $26.89 | 87352 |
| 2023-03-13 | 27.89 | $26.05 | 75547 |
| 2023-03-10 | 28.41 | $26.10 | 89040 |
| 2023-03-09 | 29.01 | $26.91 | 87360 |
| 2023-03-08 | 29.54 | $27.14 | 196097 |
| 2023-03-07 | 30.12 | $25.91 | 390459 |
| 2023-03-06 | 31.04 | $28.87 | 150071 |
| 2023-03-03 | 31.49 | $31.59 | 79534 |
| 2023-03-02 | 31.43 | $31.44 | 39629 |
| 2023-03-01 | 31.40 | $31.28 | 64210 |
| 2023-02-28 | 31.39 | $31.70 | 83293 |
| 2023-02-27 | 31.30 | $31.37 | 49609 |
| 2023-02-24 | 31.25 | $30.96 | 66402 |
| 2023-02-23 | 31.28 | $31.90 | 77230 |
| 2023-02-22 | 31.12 | $31.77 | 83301 |
| 2023-02-21 | 30.96 | $31.13 | 108572 |
| 2023-02-17 | 30.91 | $30.57 | 46204 |
| 2023-02-16 | 30.96 | $29.95 | 63896 |
| 2023-02-15 | 31.16 | $30.88 | 70451 |
| 2023-02-14 | 31.19 | $31.41 | 95807 |
| 2023-02-13 | 31.10 | $31.18 | 71288 |
| 2023-02-10 | 31.06 | $30.46 | 59001 |
| 2023-02-09 | 31.15 | $29.96 | 84146 |
| 2023-02-08 | 31.37 | $30.47 | 64696 |
| 2023-02-07 | 31.50 | $31.68 | 56390 |
| 2023-02-06 | 31.41 | $31.21 | 44401 |
| 2023-02-03 | 31.39 | $32.10 | 58094 |
| 2023-02-02 | 31.18 | $31.84 | 49014 |
| 2023-02-01 | 30.99 | $31.31 | 67851 |
| 2023-01-31 | 30.88 | $31.01 | 56530 |
| 2023-01-30 | 30.81 | $30.07 | 66405 |
| 2023-01-27 | 30.92 | $30.66 | 36931 |
| 2023-01-26 | 30.93 | $31.45 | 44575 |
| 2023-01-25 | 30.77 | $31.37 | 87467 |
| 2023-01-24 | 30.59 | $30.50 | 62648 |
| 2023-01-23 | 30.58 | $30.16 | 75034 |
| 2023-01-20 | 30.62 | $30.94 | 62093 |
| 2023-01-19 | 30.51 | $30.37 | 47087 |
| 2023-01-18 | 30.50 | $30.50 | 71863 |
| 2023-01-17 | 30.46 | $31.11 | 78522 |
| 2023-01-13 | 30.28 | $31.00 | 90200 |
| 2023-01-12 | 30.09 | $31.11 | 79367 |
| 2023-01-11 | 29.85 | $30.32 | 79290 |
| 2023-01-10 | 29.73 | $30.51 | 73030 |
| 2023-01-09 | 29.56 | $30.03 | 202575 |
| 2023-01-06 | 29.46 | $30.10 | 44236 |
| 2023-01-05 | 29.33 | $29.85 | 62196 |
| 2023-01-04 | 29.23 | $30.16 | 56344 |
| 2023-01-03 | 29.05 | $29.48 | 54494 |
| 2022-12-30 | 28.98 | $29.60 | 59471 |
| 2022-12-29 | 28.88 | $29.28 | 77907 |
| 2022-12-28 | 28.84 | $28.53 | 58942 |
| 2022-12-27 | 28.94 | $28.17 | 116056 |
| 2022-12-23 | 29.15 | $27.89 | 103489 |
| 2022-12-22 | 29.44 | $28.26 | 146072 |
| 2022-12-21 | 29.71 | $28.33 | 254816 |
| 2022-12-20 | 30.00 | $28.24 | 166680 |
| 2022-12-19 | 30.36 | $28.75 | 178921 |
| 2022-12-16 | 30.66 | $29.09 | 377665 |
| 2022-12-15 | 30.95 | $29.32 | 115642 |
| 2022-12-14 | 31.22 | $30.45 | 65959 |
| 2022-12-13 | 31.30 | $30.42 | 102193 |
| 2022-12-12 | 31.39 | $30.60 | 67195 |
| 2022-12-09 | 31.45 | $30.64 | 52110 |
| 2022-12-08 | 31.51 | $31.37 | 82846 |
| 2022-12-07 | 31.42 | $31.00 | 66414 |
| 2022-12-06 | 31.39 | $30.82 | 84355 |
| 2022-12-05 | 31.38 | $30.45 | 74149 |
| 2022-12-02 | 31.44 | $31.56 | 95691 |
| 2022-12-01 | 31.28 | $31.47 | 288935 |
| 2022-11-30 | 31.09 | $31.54 | 147930 |
| 2022-11-29 | 30.86 | $29.46 | 26747 |
| 2022-11-28 | 31.02 | $29.37 | 38378 |
| 2022-11-25 | 31.22 | $30.34 | 16356 |
| 2022-11-23 | 31.23 | $30.45 | 81809 |
| 2022-11-22 | 31.22 | $30.79 | 141005 |
| 2022-11-21 | 31.12 | $30.27 | 38874 |
| 2022-11-18 | 31.11 | $30.53 | 68958 |
| 2022-11-17 | 31.03 | $30.22 | 147838 |
| 2022-11-16 | 30.99 | $30.48 | 103117 |
| 2022-11-15 | 30.88 | $31.25 | 89478 |
| 2022-11-14 | 30.58 | $30.82 | 76833 |
| 2022-11-11 | 30.31 | $31.07 | 73002 |
| 2022-11-10 | 29.93 | $31.91 | 148940 |
| 2022-11-09 | 29.31 | $29.60 | 267715 |
| 2022-11-08 | 29.06 | $27.37 | 182948 |
| 2022-11-07 | 29.23 | $29.52 | 99572 |
| 2022-11-04 | 28.97 | $29.86 | 82332 |
| 2022-11-03 | 28.59 | $28.83 | 90397 |
| 2022-11-02 | 28.35 | $30.09 | 125457 |
| 2022-11-01 | 27.80 | $30.03 | 87854 |
| 2022-10-31 | 27.16 | $28.42 | 90379 |
| 2022-10-28 | 26.76 | $28.60 | 212345 |
| 2022-10-27 | 26.24 | $27.56 | 65109 |
| 2022-10-26 | 25.86 | $26.84 | 61282 |
| 2022-10-25 | 25.56 | $26.64 | 69733 |
| 2022-10-24 | 25.25 | $25.37 | 51508 |
| 2022-10-21 | 25.16 | $25.92 | 83808 |
| 2022-10-20 | 24.93 | $24.98 | 45456 |
| 2022-10-19 | 24.86 | $25.22 | 84804 |
| 2022-10-18 | 24.73 | $25.33 | 65244 |
| 2022-10-17 | 24.55 | $24.32 | 93902 |
| 2022-10-14 | 24.55 | $23.85 | 71522 |
| 2022-10-13 | 24.64 | $25.12 | 59973 |
| 2022-10-12 | 24.48 | $24.33 | 36028 |
| 2022-10-11 | 24.46 | $24.76 | 131408 |
| 2022-10-10 | 24.34 | $24.17 | 193579 |
| 2022-10-07 | 24.33 | $24.53 | 89729 |
| 2022-10-06 | 24.23 | $24.62 | 46948 |
| 2022-10-05 | 24.10 | $24.63 | 49242 |
| 2022-10-04 | 23.94 | $24.56 | 74200 |
| 2022-10-03 | 23.76 | $24.16 | 96019 |
| 2022-09-30 | 23.65 | $23.80 | 170116 |
| 2022-09-29 | 23.58 | $23.41 | 87472 |
| 2022-09-28 | 23.59 | $24.57 | 72914 |
| 2022-09-27 | 23.36 | $23.63 | 90512 |
| 2022-09-26 | 23.28 | $23.27 | 118987 |
| 2022-09-23 | 23.27 | $23.47 | 137777 |
| 2022-09-22 | 23.21 | $23.46 | 72227 |
| 2022-09-21 | 23.14 | $23.21 | 80836 |
| 2022-09-20 | 23.11 | $24.04 | 89933 |
| 2022-09-19 | 22.91 | $23.01 | 58350 |
| 2022-09-16 | 22.89 | $23.38 | 177758 |
| 2022-09-15 | 22.78 | $22.83 | 57372 |
| 2022-09-14 | 22.78 | $22.43 | 56592 |
| 2022-09-13 | 22.86 | $22.23 | 74805 |
| 2022-09-12 | 22.99 | $23.08 | 64969 |
| 2022-09-09 | 22.97 | $22.95 | 84986 |
| 2022-09-08 | 22.97 | $23.56 | 54873 |
| 2022-09-07 | 22.85 | $23.20 | 73171 |
| 2022-09-06 | 22.78 | $22.29 | 156324 |
| 2022-09-02 | 22.88 | $22.67 | 82653 |
| 2022-09-01 | 22.93 | $22.94 | 68401 |
| 2022-08-31 | 22.93 | $22.60 | 100466 |
| 2022-08-30 | 23.00 | $22.80 | 97671 |
| 2022-08-29 | 23.04 | $22.89 | 80339 |
| 2022-08-26 | 23.06 | $23.00 | 78483 |
| 2022-08-25 | 23.06 | $23.34 | 48143 |
| 2022-08-24 | 23.00 | $23.02 | 45240 |
| 2022-08-23 | 22.99 | $22.99 | 52199 |
| 2022-08-22 | 22.98 | $22.78 | 105138 |
| 2022-08-19 | 23.02 | $23.04 | 43244 |
| 2022-08-18 | 23.01 | $23.25 | 44971 |
| 2022-08-17 | 22.95 | $22.86 | 62051 |
| 2022-08-16 | 22.96 | $23.13 | 73680 |
| 2022-08-15 | 22.92 | $22.72 | 75708 |
| 2022-08-12 | 22.96 | $22.38 | 85889 |
| 2022-08-11 | 23.07 | $21.74 | 122774 |
| 2022-08-10 | 23.34 | $23.00 | 99307 |
| 2022-08-09 | 23.39 | $22.56 | 67053 |
| 2022-08-08 | 23.53 | $23.46 | 85988 |
| 2022-08-05 | 23.50 | $22.68 | 77698 |
| 2022-08-04 | 23.64 | $22.93 | 204851 |
| 2022-08-03 | 23.74 | $24.68 | 48946 |
| 2022-08-02 | 23.48 | $24.12 | 32623 |
| 2022-08-01 | 23.30 | $23.59 | 47641 |
| 2022-07-29 | 23.20 | $23.36 | 64813 |
| 2022-07-28 | 23.12 | $23.66 | 32123 |
| 2022-07-27 | 22.98 | $23.84 | 52418 |
| 2022-07-26 | 22.76 | $23.11 | 38246 |
| 2022-07-25 | 22.67 | $22.49 | 36320 |
| 2022-07-22 | 22.69 | $22.39 | 72230 |
| 2022-07-21 | 22.74 | $22.63 | 85854 |
| 2022-07-20 | 22.74 | $22.57 | 114252 |
| 2022-07-19 | 22.76 | $22.86 | 94394 |
| 2022-07-18 | 22.71 | $22.20 | 89166 |
| 2022-07-15 | 22.79 | $23.18 | 58981 |
| 2022-07-14 | 22.68 | $22.67 | 57433 |
| 2022-07-13 | 22.66 | $22.85 | 39721 |
| 2022-07-12 | 22.60 | $22.61 | 50153 |
| 2022-07-11 | 22.57 | $22.44 | 64386 |
| 2022-07-08 | 22.58 | $22.67 | 86905 |
| 2022-07-07 | 22.54 | $22.55 | 128834 |
| 2022-07-06 | 22.51 | $22.50 | 102333 |
| 2022-07-05 | 22.49 | $22.75 | 124129 |
| 2022-07-01 | 22.41 | $22.51 | 84300 |
| 2022-06-30 | 22.37 | $22.32 | 105561 |
| 2022-06-29 | 22.37 | $22.51 | 79822 |
| 2022-06-28 | 22.32 | $22.19 | 81148 |
| 2022-06-27 | 22.33 | $22.99 | 93507 |
| 2022-06-24 | 22.17 | $22.53 | 179748 |
| 2022-06-23 | 22.08 | $23.50 | 237031 |
| 2022-06-22 | 21.77 | $22.58 | 118119 |
| 2022-06-21 | 21.61 | $22.39 | 191686 |
| 2022-06-17 | 21.46 | $22.08 | 409862 |
| 2022-06-16 | 21.35 | $22.00 | 195762 |
| 2022-06-15 | 21.25 | $21.96 | 165754 |
| 2022-06-14 | 21.14 | $20.48 | 87363 |
| 2022-06-13 | 21.32 | $20.46 | 112382 |
| 2022-06-10 | 21.55 | $21.02 | 79458 |
| 2022-06-09 | 21.69 | $21.94 | 123305 |
| 2022-06-08 | 21.66 | $22.00 | 72494 |
| 2022-06-07 | 21.61 | $22.04 | 152798 |
| 2022-06-06 | 21.56 | $22.01 | 121718 |
| 2022-06-03 | 21.50 | $22.34 | 125280 |
| 2022-06-02 | 21.36 | $22.02 | 76372 |
| 2022-06-01 | 21.27 | $21.77 | 174993 |
| 2022-05-31 | 21.22 | $21.74 | 150657 |
| 2022-05-27 | 21.18 | $22.05 | 98776 |
| 2022-05-26 | 21.06 | $21.70 | 54968 |
| 2022-05-25 | 21.01 | $21.60 | 65414 |
| 2022-05-24 | 20.97 | $21.03 | 70544 |
| 2022-05-23 | 21.05 | $21.17 | 67547 |
| 2022-05-20 | 21.11 | $20.98 | 83378 |
| 2022-05-19 | 21.23 | $21.89 | 91205 |
| 2022-05-18 | 21.19 | $21.90 | 133328 |
| 2022-05-17 | 21.14 | $22.55 | 67809 |
| 2022-05-16 | 20.95 | $22.07 | 82733 |
| 2022-05-13 | 20.84 | $22.28 | 115236 |
| 2022-05-12 | 20.67 | $21.84 | 114737 |
| 2022-05-11 | 20.58 | $21.20 | 111707 |
| 2022-05-10 | 20.61 | $21.25 | 117068 |
| 2022-05-09 | 20.65 | $20.40 | 306959 |
| 2022-05-06 | 20.88 | $21.02 | 286844 |
| 2022-05-05 | 21.02 | $20.56 | 78558 |
| 2022-05-04 | 21.30 | $22.10 | 77328 |
| 2022-05-03 | 21.30 | $21.98 | 61806 |
| 2022-05-02 | 21.34 | $21.61 | 179166 |
| 2022-04-29 | 21.48 | $21.53 | 68355 |
| 2022-04-28 | 21.66 | $21.88 | 72797 |
| 2022-04-27 | 21.80 | $21.28 | 50125 |
| 2022-04-26 | 22.11 | $21.61 | 94128 |
| 2022-04-25 | 22.40 | $22.49 | 68420 |
| 2022-04-22 | 22.56 | $22.25 | 57961 |
| 2022-04-21 | 22.81 | $22.60 | 59546 |
| 2022-04-20 | 23.04 | $23.50 | 77094 |
| 2022-04-19 | 23.12 | $23.36 | 112302 |
| 2022-04-18 | 23.26 | $22.47 | 77084 |
| 2022-04-14 | 23.61 | $23.19 | 43033 |
| 2022-04-13 | 23.87 | $24.47 | 55684 |
| 2022-04-12 | 23.92 | $24.28 | 54953 |
| 2022-04-11 | 24.03 | $23.93 | 61619 |
| 2022-04-08 | 24.23 | $24.22 | 60387 |
| 2022-04-07 | 24.41 | $24.93 | 113761 |
| 2022-04-06 | 24.49 | $23.95 | 64548 |
| 2022-04-05 | 24.79 | $24.15 | 78374 |
| 2022-04-04 | 25.11 | $25.53 | 68016 |
| 2022-04-01 | 25.19 | $25.50 | 88748 |
| 2022-03-31 | 25.31 | $25.11 | 73326 |
| 2022-03-30 | 25.53 | $25.23 | 67244 |
| 2022-03-29 | 25.78 | $26.09 | 102818 |
| 2022-03-28 | 25.89 | $25.92 | 66437 |
| 2022-03-25 | 26.06 | $25.85 | 42671 |
| 2022-03-24 | 26.29 | $26.61 | 43435 |
| 2022-03-23 | 26.40 | $26.19 | 48842 |
| 2022-03-22 | 26.63 | $27.35 | 91065 |
| 2022-03-21 | 26.65 | $26.85 | 57797 |
| 2022-03-18 | 26.80 | $28.26 | 154066 |
| 2022-03-17 | 26.69 | $27.49 | 68634 |
| 2022-03-16 | 26.72 | $26.22 | 84255 |
| 2022-03-15 | 27.04 | $25.36 | 72161 |
| 2022-03-14 | 27.61 | $25.45 | 92465 |
| 2022-03-11 | 28.25 | $25.58 | 104847 |
| 2022-03-10 | 28.99 | $24.70 | 138562 |
| 2022-03-09 | 30.03 | $26.22 | 204316 |
| 2022-03-08 | 30.92 | $30.60 | 56294 |
| 2022-03-07 | 31.03 | $31.19 | 47146 |
| 2022-03-04 | 31.04 | $31.06 | 80637 |
| 2022-03-03 | 31.09 | $31.52 | 71294 |
| 2022-03-02 | 31.04 | $32.89 | 71073 |
| 2022-03-01 | 30.70 | $31.50 | 63480 |
| 2022-02-28 | 30.61 | $32.50 | 44169 |
| 2022-02-25 | 30.29 | $32.13 | 59332 |
| 2022-02-24 | 30.01 | $31.81 | 105077 |
| 2022-02-23 | 29.75 | $30.25 | 105121 |
| 2022-02-22 | 29.79 | $30.15 | 68550 |
| 2022-02-18 | 29.86 | $30.45 | 99126 |
| 2022-02-17 | 29.88 | $30.78 | 72357 |
| 2022-02-16 | 29.85 | $30.84 | 33517 |
| 2022-02-15 | 29.81 | $30.79 | 58264 |
| 2022-02-14 | 29.79 | $30.26 | 58894 |
| 2022-02-11 | 29.88 | $30.31 | 72759 |
| 2022-02-10 | 29.98 | $30.42 | 94249 |
| 2022-02-09 | 30.09 | $30.72 | 62120 |
| 2022-02-08 | 30.16 | $31.08 | 147910 |
| 2022-02-07 | 30.18 | $30.71 | 164666 |
| 2022-02-04 | 30.29 | $30.01 | 106547 |
| 2022-02-03 | 30.58 | $29.80 | 57082 |
| 2022-02-02 | 30.97 | $30.29 | 74803 |
| 2022-02-01 | 31.33 | $31.50 | 61908 |
| 2022-01-31 | 31.50 | $31.80 | 60306 |
| 2022-01-28 | 31.65 | $31.31 | 82872 |
| 2022-01-27 | 31.93 | $31.50 | 92504 |
| 2022-01-26 | 32.23 | $31.55 | 45406 |
| 2022-01-25 | 32.58 | $32.24 | 65176 |
| 2022-01-24 | 32.85 | $32.90 | 77452 |
| 2022-01-21 | 33.03 | $31.99 | 120814 |
| 2022-01-20 | 33.45 | $33.01 | 65811 |
| 2022-01-19 | 33.72 | $33.52 | 110846 |
| 2022-01-18 | 33.94 | $33.64 | 98204 |
| 2022-01-14 | 34.18 | $34.21 | 112912 |
| 2022-01-13 | 34.35 | $34.04 | 69999 |
| 2022-01-12 | 34.59 | $34.00 | 120120 |
| 2022-01-11 | 34.88 | $34.51 | 153080 |
| 2022-01-10 | 35.12 | $34.22 | 185016 |
| 2022-01-07 | 35.47 | $34.36 | 56683 |
| 2022-01-06 | 35.85 | $35.17 | 57979 |
| 2022-01-05 | 36.13 | $35.38 | 143424 |
| 2022-01-04 | 36.41 | $36.35 | 71572 |
| 2022-01-03 | 36.55 | $36.54 | 187883 |
| 2021-12-31 | 36.67 | $35.83 | 102514 |
| 2021-12-30 | 36.96 | $36.38 | 63562 |
| 2021-12-29 | 37.20 | $36.89 | 49386 |
| 2021-12-28 | 37.37 | $37.24 | 93188 |
| 2021-12-27 | 37.49 | $37.59 | 124740 |
| 2021-12-23 | 37.57 | $37.99 | 196165 |
| 2021-12-22 | 37.58 | $37.76 | 102443 |
| 2021-12-21 | 37.65 | $37.45 | 41206 |
| 2021-12-20 | 37.80 | $37.52 | 95270 |
| 2021-12-17 | 37.97 | $37.39 | 379942 |
| 2021-12-16 | 38.19 | $36.49 | 79751 |
| 2021-12-15 | 38.64 | $39.56 | 126836 |
| 2021-12-14 | 38.53 | $37.43 | 68061 |
| 2021-12-13 | 38.84 | $38.12 | 81757 |
| 2021-12-10 | 39.07 | $38.74 | 63619 |
| 2021-12-09 | 39.21 | $39.35 | 58025 |
| 2021-12-08 | 39.24 | $39.72 | 46533 |
| 2021-12-07 | 39.20 | $40.24 | 60387 |
| 2021-12-06 | 39.05 | $39.25 | 70679 |
| 2021-12-03 | 39.10 | $38.09 | 104831 |
| 2021-12-02 | 39.39 | $39.68 | 62969 |
| 2021-12-01 | 39.40 | $38.53 | 71334 |
| 2021-11-30 | 39.66 | $39.13 | 64664 |
| 2021-11-29 | 39.84 | $39.47 | 80364 |
| 2021-11-26 | 39.97 | $39.65 | 116423 |
| 2021-11-24 | 40.10 | $40.57 | 28513 |
| 2021-11-23 | 40.05 | $40.54 | 53980 |
| 2021-11-22 | 40.01 | $39.80 | 199357 |
| 2021-11-19 | 40.11 | $40.07 | 35288 |
| 2021-11-18 | 40.18 | $40.56 | 58170 |
| 2021-11-17 | 40.16 | $39.77 | 70056 |
| 2021-11-16 | 40.31 | $39.95 | 129312 |
| 2021-11-15 | 40.45 | $39.01 | 104070 |
| 2021-11-12 | 40.81 | $38.74 | 72003 |
| 2021-11-11 | 41.28 | $38.20 | 124609 |
| 2021-11-10 | 41.95 | $38.81 | 78890 |
| 2021-11-09 | 42.59 | $40.11 | 103023 |
| 2021-11-08 | 43.06 | $41.70 | 43969 |
| 2021-11-05 | 43.27 | $45.03 | 63209 |
| 2021-11-04 | 42.80 | $43.32 | 71395 |
| 2021-11-03 | 42.62 | $43.69 | 82168 |
| 2021-11-02 | 42.32 | $42.54 | 53052 |
| 2021-11-01 | 42.22 | $42.96 | 46271 |
| 2021-10-29 | 42.01 | $41.65 | 47769 |
| 2021-10-28 | 42.04 | $42.79 | 43778 |
| 2021-10-27 | 41.83 | $41.31 | 84204 |
| 2021-10-26 | 41.90 | $42.11 | 44806 |
| 2021-10-25 | 41.81 | $42.63 | 29516 |
| 2021-10-22 | 41.59 | $42.05 | 46931 |
| 2021-10-21 | 41.45 | $41.58 | 45535 |
| 2021-10-20 | 41.39 | $41.93 | 42090 |
| 2021-10-19 | 41.25 | $41.63 | 51705 |
| 2021-10-18 | 41.15 | $41.01 | 95976 |
| 2021-10-15 | 41.16 | $41.66 | 78953 |
| 2021-10-14 | 41.03 | $41.98 | 51857 |
| 2021-10-13 | 40.81 | $41.17 | 39616 |
| 2021-10-12 | 40.73 | $41.30 | 24613 |
| 2021-10-11 | 40.61 | $40.61 | 32571 |
| 2021-10-08 | 40.62 | $40.97 | 45713 |
| 2021-10-07 | 40.55 | $40.60 | 40428 |
| 2021-10-06 | 40.55 | $39.87 | 75997 |
| 2021-10-05 | 40.70 | $40.50 | 37431 |
| 2021-10-04 | 40.74 | $40.20 | 136599 |
| 2021-10-01 | 40.85 | $43.27 | 139780 |
| 2021-09-30 | 40.34 | $42.56 | 75813 |
| 2021-09-29 | 39.89 | $41.35 | 65805 |
| 2021-09-28 | 39.63 | $40.73 | 60163 |
| 2021-09-27 | 39.46 | $40.48 | 44697 |
| 2021-09-24 | 39.32 | $39.62 | 34126 |
| 2021-09-23 | 39.34 | $39.41 | 69678 |
| 2021-09-22 | 39.41 | $39.11 | 80088 |
| 2021-09-21 | 39.56 | $38.75 | 78211 |
| 2021-09-20 | 39.82 | $39.09 | 121909 |
| 2021-09-17 | 40.05 | $39.68 | 296854 |
| 2021-09-16 | 40.20 | $39.70 | 67831 |
| 2021-09-15 | 40.37 | $39.80 | 68544 |
| 2021-09-14 | 40.55 | $40.58 | 74028 |
| 2021-09-13 | 40.59 | $39.65 | 65106 |
| 2021-09-10 | 40.84 | $39.60 | 93004 |
| 2021-09-09 | 41.15 | $39.70 | 63049 |
| 2021-09-08 | 41.48 | $39.94 | 44240 |
| 2021-09-07 | 41.82 | $40.07 | 78484 |
| 2021-09-03 | 42.18 | $40.57 | 155746 |
| 2021-09-02 | 42.49 | $42.49 | 33816 |
| 2021-09-01 | 42.45 | $43.30 | 33251 |
| 2021-08-31 | 42.23 | $43.13 | 37114 |
| 2021-08-30 | 42.01 | $42.97 | 52615 |
| 2021-08-27 | 41.79 | $42.16 | 96261 |
| 2021-08-26 | 41.70 | $41.21 | 62682 |
| 2021-08-25 | 41.79 | $41.63 | 59626 |
| 2021-08-24 | 41.82 | $42.10 | 58139 |
| 2021-08-23 | 41.74 | $43.09 | 64660 |
| 2021-08-20 | 41.45 | $43.05 | 138686 |
| 2021-08-19 | 41.11 | $41.42 | 60918 |
| 2021-08-18 | 41.07 | $41.60 | 131385 |
| 2021-08-17 | 40.98 | $42.45 | 38586 |
| 2021-08-16 | 40.70 | $42.35 | 61220 |
| 2021-08-13 | 40.40 | $41.84 | 86743 |
| 2021-08-12 | 40.16 | $40.69 | 52705 |
| 2021-08-11 | 40.13 | $40.43 | 38611 |
| 2021-08-10 | 40.16 | $40.38 | 45011 |
| 2021-08-09 | 40.20 | $40.67 | 40726 |
| 2021-08-06 | 40.19 | $40.47 | 68842 |
| 2021-08-05 | 40.23 | $41.09 | 44210 |
| 2021-08-04 | 40.15 | $40.05 | 33921 |
| 2021-08-03 | 40.29 | $40.86 | 70978 |
| 2021-08-02 | 40.28 | $40.25 | 45712 |
| 2021-07-30 | 40.40 | $40.13 | 41509 |
| 2021-07-29 | 40.57 | $41.13 | 39886 |
| 2021-07-28 | 40.56 | $41.71 | 48844 |
| 2021-07-27 | 40.44 | $41.14 | 57967 |
| 2021-07-26 | 40.42 | $40.73 | 56497 |
| 2021-07-23 | 40.50 | $40.28 | 33956 |
| 2021-07-22 | 40.68 | $39.99 | 59459 |
| 2021-07-21 | 40.97 | $40.85 | 43303 |
| 2021-07-20 | 41.13 | $40.32 | 64728 |
| 2021-07-19 | 41.43 | $40.14 | 64404 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.01
2026-07-16
Close Price
$15.82
Vol: 57079
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
22.50
Maximum
43.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.01 | $15.82 | 57079 |
| 2026-07-15 | 15.98 | $15.93 | 58842 |
| 2026-07-14 | 15.92 | $15.52 | 60042 |
| 2026-07-13 | 15.96 | $15.77 | 95100 |
| 2026-07-10 | 15.92 | $15.60 | 46920 |
| 2026-07-09 | 15.92 | $16.09 | 53515 |
| 2026-07-08 | 15.76 | $16.34 | 157040 |
| 2026-07-07 | 15.48 | $15.87 | 89400 |
| 2026-07-06 | 15.28 | $16.03 | 58715 |
| 2026-07-02 | 14.98 | $15.36 | 43235 |
| 2026-07-01 | 14.83 | $15.18 | 95800 |
| 2026-06-30 | 14.70 | $14.63 | 74800 |
| 2026-06-29 | 14.71 | $15.01 | 76128 |
| 2026-06-26 | 14.61 | $15.10 | 166400 |
| 2026-06-25 | 14.46 | $14.62 | 43100 |
| 2026-06-24 | 14.43 | $14.73 | 69547 |
| 2026-06-23 | 14.36 | $14.59 | 54838 |
| 2026-06-22 | 14.32 | $14.20 | 92802 |
| 2026-06-18 | 14.39 | $14.42 | 131908 |
| 2026-06-17 | 14.42 | $14.23 | 89122 |
| 2026-06-16 | 14.51 | $14.30 | 59838 |
| 2026-06-15 | 14.60 | $14.61 | 52500 |
| 2026-06-12 | 14.62 | $14.72 | 53435 |
| 2026-06-11 | 14.60 | $14.72 | 45257 |
| 2026-06-10 | 14.59 | $14.95 | 117500 |
| 2026-06-09 | 14.50 | $14.57 | 56300 |
| 2026-06-08 | 14.51 | $14.60 | 53845 |
| 2026-06-05 | 14.51 | $14.48 | 42700 |
| 2026-06-04 | 14.56 | $14.79 | 59708 |
| 2026-06-03 | 14.53 | $14.41 | 49347 |
| 2026-06-02 | 14.60 | $14.38 | 57600 |
| 2026-06-01 | 14.71 | $14.63 | 80800 |
| 2026-05-29 | 14.76 | $14.53 | 99745 |
| 2026-05-28 | 14.85 | $14.90 | 113700 |
| 2026-05-27 | 14.85 | $14.81 | 37600 |
| 2026-05-26 | 14.87 | $14.89 | 56100 |
| 2026-05-22 | 14.88 | $14.88 | 50841 |
| 2026-05-21 | 14.89 | $15.02 | 56500 |
| 2026-05-20 | 14.86 | $15.14 | 59200 |
| 2026-05-19 | 14.78 | $14.82 | 99900 |
| 2026-05-18 | 14.79 | $14.95 | 72842 |
| 2026-05-15 | 14.75 | $14.91 | 71200 |
| 2026-05-14 | 14.73 | $15.34 | 123840 |
| 2026-05-13 | 14.56 | $14.80 | 46049 |
| 2026-05-12 | 14.54 | $14.68 | 50102 |
| 2026-05-11 | 14.54 | $14.54 | 74000 |
| 2026-05-08 | 14.59 | $14.77 | 110700 |
| 2026-05-07 | 14.59 | $15.14 | 83700 |
| 2026-05-06 | 14.47 | $15.12 | 109800 |
| 2026-05-05 | 14.33 | $14.95 | 100300 |
| 2026-05-04 | 14.21 | $14.55 | 157800 |
| 2026-05-01 | 14.21 | $14.85 | 236338 |
| 2026-04-30 | 14.11 | $12.45 | 219837 |
| 2026-04-29 | 14.76 | $12.39 | 298000 |
| 2026-04-28 | 15.56 | $15.26 | 144034 |
| 2026-04-27 | 15.63 | $15.85 | 75700 |
| 2026-04-24 | 15.53 | $15.37 | 113125 |
| 2026-04-23 | 15.55 | $15.42 | 97700 |
| 2026-04-22 | 15.56 | $15.55 | 137900 |
| 2026-04-21 | 15.51 | $15.04 | 91000 |
| 2026-04-20 | 15.62 | $15.82 | 85200 |
| 2026-04-17 | 15.49 | $16.00 | 74400 |
| 2026-04-16 | 15.27 | $15.39 | 91400 |
| 2026-04-15 | 15.20 | $15.28 | 86800 |
| 2026-04-14 | 15.13 | $15.30 | 250943 |
| 2026-04-13 | 15.04 | $14.89 | 131600 |
| 2026-04-10 | 15.05 | $14.76 | 174340 |
| 2026-04-09 | 15.10 | $15.22 | 87600 |
| 2026-04-08 | 15.01 | $15.21 | 124700 |
| 2026-04-07 | 14.90 | $14.92 | 103600 |
| 2026-04-06 | 14.84 | $14.75 | 87700 |
| 2026-04-02 | 14.82 | $14.80 | 98847 |
| 2026-04-01 | 14.77 | $14.98 | 187847 |
| 2026-03-31 | 14.65 | $14.50 | 119700 |
| 2026-03-30 | 14.65 | $14.13 | 123033 |
| 2026-03-27 | 14.76 | $14.28 | 91800 |
| 2026-03-26 | 14.83 | $14.75 | 205000 |
| 2026-03-25 | 14.76 | $14.56 | 138500 |
| 2026-03-24 | 14.72 | $14.28 | 94345 |
| 2026-03-23 | 14.76 | $14.27 | 116400 |
| 2026-03-20 | 14.79 | $13.85 | 212028 |
| 2026-03-19 | 14.95 | $14.18 | 132109 |
| 2026-03-18 | 15.02 | $14.11 | 95612 |
| 2026-03-17 | 15.12 | $14.51 | 97152 |
| 2026-03-16 | 15.09 | $14.36 | 94500 |
| 2026-03-13 | 15.08 | $14.20 | 92938 |
| 2026-03-12 | 15.11 | $14.30 | 119600 |
| 2026-03-11 | 15.08 | $14.36 | 130800 |
| 2026-03-10 | 15.01 | $14.46 | 147337 |
| 2026-03-09 | 14.86 | $14.96 | 153901 |
| 2026-03-06 | 14.50 | $14.12 | 124300 |
| 2026-03-05 | 14.30 | $14.25 | 159723 |
| 2026-03-04 | 13.99 | $14.36 | 138000 |
| 2026-03-03 | 13.56 | $14.40 | 174904 |
| 2026-03-02 | 13.00 | $14.32 | 239010 |
| 2026-02-27 | 12.33 | $14.36 | 334033 |
| 2026-02-26 | 11.49 | $12.79 | 273158 |
| 2026-02-25 | 10.94 | $10.94 | 145000 |
| 2026-02-24 | 10.86 | $10.85 | 223718 |
| 2026-02-23 | 10.78 | $10.92 | 145457 |
| 2026-02-20 | 10.66 | $10.63 | 88029 |
| 2026-02-19 | 10.59 | $10.70 | 76003 |
| 2026-02-18 | 10.48 | $10.52 | 80300 |
| 2026-02-17 | 10.40 | $10.42 | 118900 |
| 2026-02-13 | 10.33 | $10.21 | 73001 |
| 2026-02-12 | 10.31 | $10.06 | 82600 |
| 2026-02-11 | 10.33 | $10.25 | 111401 |
| 2026-02-10 | 10.28 | $10.33 | 133300 |
| 2026-02-09 | 10.19 | $10.23 | 106049 |
| 2026-02-06 | 10.11 | $10.46 | 139513 |
| 2026-02-05 | 9.94 | $10.30 | 454200 |
| 2026-02-04 | 9.78 | $10.67 | 235319 |
| 2026-02-03 | 9.46 | $10.02 | 263155 |
| 2026-02-02 | 9.28 | $9.63 | 161500 |
| 2026-01-30 | 9.18 | $9.23 | 158800 |
| 2026-01-29 | 9.19 | $9.15 | 120700 |
| 2026-01-28 | 9.23 | $9.13 | 183031 |
| 2026-01-27 | 9.29 | $9.15 | 117423 |
| 2026-01-26 | 9.35 | $9.23 | 121100 |
| 2026-01-23 | 9.40 | $9.31 | 109748 |
| 2026-01-22 | 9.45 | $9.39 | 91129 |
| 2026-01-21 | 9.47 | $9.52 | 118432 |
| 2026-01-20 | 9.46 | $9.46 | 186349 |
| 2026-01-16 | 9.47 | $9.31 | 125100 |
| 2026-01-15 | 9.53 | $9.53 | 139500 |
| 2026-01-14 | 9.53 | $9.54 | 118400 |
| 2026-01-13 | 9.53 | $9.55 | 132500 |
| 2026-01-12 | 9.52 | $9.41 | 137107 |
| 2026-01-09 | 9.56 | $9.52 | 160802 |
| 2026-01-08 | 9.57 | $9.55 | 132847 |
| 2026-01-07 | 9.58 | $9.84 | 123706 |
| 2026-01-06 | 9.49 | $9.66 | 110300 |
| 2026-01-05 | 9.44 | $9.47 | 97112 |
| 2026-01-02 | 9.45 | $9.35 | 148400 |
| 2025-12-31 | 9.49 | $9.61 | 125500 |
| 2025-12-30 | 9.46 | $9.55 | 99700 |
| 2025-12-29 | 9.44 | $9.53 | 157100 |
| 2025-12-26 | 9.43 | $9.55 | 149036 |
| 2025-12-24 | 9.41 | $9.48 | 93100 |
| 2025-12-23 | 9.41 | $9.39 | 162700 |
| 2025-12-22 | 9.44 | $9.42 | 165900 |
| 2025-12-19 | 9.47 | $9.57 | 285100 |
| 2025-12-18 | 9.46 | $9.55 | 255604 |
| 2025-12-17 | 9.46 | $9.43 | 155251 |
| 2025-12-16 | 9.49 | $9.51 | 156009 |
| 2025-12-15 | 9.51 | $9.57 | 172133 |
| 2025-12-12 | 9.51 | $9.56 | 192914 |
| 2025-12-11 | 9.52 | $9.49 | 100622 |
| 2025-12-10 | 9.55 | $9.64 | 196243 |
| 2025-12-09 | 9.54 | $9.52 | 131433 |
| 2025-12-08 | 9.57 | $9.63 | 158111 |
| 2025-12-05 | 9.57 | $9.60 | 257600 |
| 2025-12-04 | 9.59 | $9.49 | 214604 |
| 2025-12-03 | 9.64 | $9.47 | 214200 |
| 2025-12-02 | 9.72 | $9.43 | 139600 |
| 2025-12-01 | 9.82 | $9.76 | 95000 |
| 2025-11-28 | 9.84 | $9.88 | 68244 |
| 2025-11-26 | 9.82 | $9.78 | 109200 |
| 2025-11-25 | 9.83 | $9.98 | 143000 |
| 2025-11-24 | 9.78 | $9.87 | 200501 |
| 2025-11-21 | 9.76 | $9.88 | 317300 |
| 2025-11-20 | 9.72 | $9.30 | 237600 |
| 2025-11-19 | 9.86 | $9.52 | 175200 |
| 2025-11-18 | 9.96 | $9.67 | 143235 |
| 2025-11-17 | 10.04 | $9.65 | 257300 |
| 2025-11-14 | 10.13 | $9.99 | 234100 |
| 2025-11-13 | 10.13 | $10.10 | 252400 |
| 2025-11-12 | 10.09 | $10.10 | 101219 |
| 2025-11-11 | 10.05 | $10.13 | 119331 |
| 2025-11-10 | 9.98 | $10.07 | 178300 |
| 2025-11-07 | 9.90 | $9.85 | 106101 |
| 2025-11-06 | 9.88 | $9.75 | 153625 |
| 2025-11-05 | 9.89 | $9.85 | 258400 |
| 2025-11-04 | 9.86 | $9.63 | 112157 |
| 2025-11-03 | 9.89 | $9.82 | 83900 |
| 2025-10-31 | 9.86 | $9.75 | 57300 |
| 2025-10-30 | 9.85 | $9.78 | 59843 |
| 2025-10-29 | 9.82 | $9.68 | 94945 |
| 2025-10-28 | 9.81 | $9.74 | 96800 |
| 2025-10-27 | 9.77 | $9.70 | 57850 |
| 2025-10-24 | 9.74 | $10.01 | 170822 |
| 2025-10-23 | 9.60 | $9.65 | 55237 |
| 2025-10-22 | 9.53 | $9.58 | 52414 |
| 2025-10-21 | 9.48 | $9.78 | 110913 |
| 2025-10-20 | 9.34 | $9.65 | 190013 |
| 2025-10-17 | 9.22 | $9.17 | 125648 |
| 2025-10-16 | 9.21 | $9.09 | 89700 |
| 2025-10-15 | 9.23 | $9.09 | 60110 |
| 2025-10-14 | 9.26 | $9.15 | 54900 |
| 2025-10-13 | 9.26 | $9.10 | 68400 |
| 2025-10-10 | 9.29 | $9.02 | 112307 |
| 2025-10-09 | 9.34 | $9.42 | 84800 |
| 2025-10-08 | 9.28 | $9.24 | 56000 |
| 2025-10-07 | 9.25 | $9.09 | 70600 |
| 2025-10-06 | 9.27 | $9.26 | 114900 |
| 2025-10-03 | 9.24 | $9.07 | 221400 |
| 2025-10-02 | 9.25 | $9.12 | 70900 |
| 2025-10-01 | 9.25 | $9.25 | 77026 |
| 2025-09-30 | 9.21 | $9.40 | 177706 |
| 2025-09-29 | 9.11 | $9.14 | 88826 |
| 2025-09-26 | 9.06 | $9.02 | 66800 |
| 2025-09-25 | 9.05 | $9.00 | 69404 |
| 2025-09-24 | 9.04 | $9.07 | 69800 |
| 2025-09-23 | 9.00 | $9.12 | 114800 |
| 2025-09-22 | 8.93 | $9.34 | 208500 |
| 2025-09-19 | 8.79 | $8.90 | 202900 |
| 2025-09-18 | 8.75 | $8.94 | 136200 |
| 2025-09-17 | 8.69 | $8.66 | 99600 |
| 2025-09-16 | 8.70 | $8.65 | 124800 |
| 2025-09-15 | 8.73 | $8.65 | 134145 |
| 2025-09-12 | 8.77 | $8.67 | 75244 |
| 2025-09-11 | 8.80 | $8.63 | 77248 |
| 2025-09-10 | 8.86 | $8.40 | 53422 |
| 2025-09-09 | 9.01 | $8.73 | 69300 |
| 2025-09-08 | 9.09 | $8.94 | 73000 |
| 2025-09-05 | 9.11 | $8.94 | 67500 |
| 2025-09-04 | 9.15 | $9.09 | 60421 |
| 2025-09-03 | 9.14 | $9.01 | 108673 |
| 2025-09-02 | 9.15 | $9.15 | 70310 |
| 2025-08-29 | 9.13 | $9.38 | 194600 |
| 2025-08-28 | 9.02 | $9.23 | 127200 |
| 2025-08-27 | 8.95 | $9.18 | 86923 |
| 2025-08-26 | 8.87 | $9.33 | 133500 |
| 2025-08-25 | 8.73 | $9.13 | 81140 |
| 2025-08-22 | 8.64 | $9.65 | 208467 |
| 2025-08-21 | 8.35 | $9.05 | 216342 |
| 2025-08-20 | 8.21 | $8.37 | 47000 |
| 2025-08-19 | 8.26 | $8.59 | 75111 |
| 2025-08-18 | 8.25 | $8.69 | 69100 |
| 2025-08-15 | 8.23 | $8.83 | 95204 |
| 2025-08-14 | 8.17 | $8.64 | 85700 |
| 2025-08-13 | 8.16 | $9.08 | 204700 |
| 2025-08-12 | 8.03 | $8.72 | 148413 |
| 2025-08-11 | 7.99 | $8.21 | 148700 |
| 2025-08-08 | 8.13 | $8.11 | 81000 |
| 2025-08-07 | 8.34 | $8.22 | 113300 |
| 2025-08-06 | 8.57 | $8.25 | 85508 |
| 2025-08-05 | 8.87 | $8.35 | 123200 |
| 2025-08-04 | 9.21 | $8.77 | 134700 |
| 2025-08-01 | 9.50 | $8.64 | 239947 |
| 2025-07-31 | 9.90 | $8.26 | 309444 |
| 2025-07-30 | 10.52 | $8.10 | 761329 |
| 2025-07-29 | 11.33 | $11.16 | 87217 |
| 2025-07-28 | 11.35 | $11.33 | 63400 |
| 2025-07-25 | 11.32 | $11.50 | 55525 |
| 2025-07-24 | 11.22 | $11.31 | 74522 |
| 2025-07-23 | 11.17 | $11.50 | 132937 |
| 2025-07-22 | 11.04 | $11.00 | 87800 |
| 2025-07-21 | 11.03 | $10.69 | 63900 |
| 2025-07-18 | 11.13 | $10.50 | 68240 |
| 2025-07-17 | 11.31 | $11.24 | 77900 |
| 2025-07-16 | 11.30 | $11.19 | 87800 |
| 2025-07-15 | 11.29 | $11.00 | 102800 |
| 2025-07-14 | 11.34 | $11.53 | 80800 |
| 2025-07-11 | 11.24 | $11.27 | 76049 |
| 2025-07-10 | 11.19 | $11.78 | 258200 |
| 2025-07-09 | 10.97 | $11.14 | 311400 |
| 2025-07-08 | 10.91 | $10.98 | 144047 |
| 2025-07-07 | 10.88 | $10.81 | 43000 |
| 2025-07-03 | 10.91 | $11.25 | 28808 |
| 2025-07-02 | 10.80 | $11.25 | 477500 |
| 2025-07-01 | 10.67 | $10.53 | 87355 |
| 2025-06-30 | 10.75 | $10.58 | 60700 |
| 2025-06-27 | 10.84 | $10.74 | 196700 |
| 2025-06-26 | 10.90 | $10.83 | 46616 |
| 2025-06-25 | 10.94 | $11.12 | 62105 |
| 2025-06-24 | 10.91 | $11.23 | 108850 |
| 2025-06-23 | 10.84 | $10.92 | 81200 |
| 2025-06-20 | 10.86 | $10.59 | 83115 |
| 2025-06-18 | 10.99 | $11.10 | 48104 |
| 2025-06-17 | 10.99 | $11.03 | 95316 |
| 2025-06-16 | 11.03 | $11.11 | 38000 |
| 2025-06-13 | 11.05 | $10.93 | 42900 |
| 2025-06-12 | 11.14 | $11.27 | 35212 |
| 2025-06-11 | 11.15 | $11.31 | 32000 |
| 2025-06-10 | 11.15 | $11.55 | 39731 |
| 2025-06-09 | 11.09 | $11.52 | 50000 |
| 2025-06-06 | 11.03 | $11.35 | 54500 |
| 2025-06-05 | 11.02 | $11.19 | 42200 |
| 2025-06-04 | 11.07 | $11.65 | 55442 |
| 2025-06-03 | 10.99 | $11.59 | 75249 |
| 2025-06-02 | 10.93 | $11.45 | 79600 |
| 2025-05-30 | 10.90 | $11.15 | 56500 |
| 2025-05-29 | 10.99 | $11.26 | 52200 |
| 2025-05-28 | 11.07 | $11.12 | 69000 |
| 2025-05-27 | 11.22 | $11.14 | 76500 |
| 2025-05-23 | 11.42 | $11.24 | 59400 |
| 2025-05-22 | 11.64 | $11.77 | 76700 |
| 2025-05-21 | 11.75 | $11.71 | 87200 |
| 2025-05-20 | 11.92 | $11.96 | 58400 |
| 2025-05-19 | 12.06 | $12.16 | 82545 |
| 2025-05-16 | 12.18 | $12.19 | 75100 |
| 2025-05-15 | 12.32 | $12.24 | 92400 |
| 2025-05-14 | 12.50 | $11.32 | 113000 |
| 2025-05-13 | 13.02 | $12.41 | 97900 |
| 2025-05-12 | 13.31 | $11.85 | 127000 |
| 2025-05-09 | 13.85 | $11.64 | 222200 |
| 2025-05-08 | 14.57 | $14.74 | 35548 |
| 2025-05-07 | 14.48 | $14.49 | 33911 |
| 2025-05-06 | 14.44 | $14.08 | 76422 |
| 2025-05-05 | 14.52 | $14.49 | 26934 |
| 2025-05-02 | 14.49 | $14.85 | 64700 |
| 2025-05-01 | 14.34 | $14.46 | 48416 |
| 2025-04-30 | 14.28 | $14.53 | 49519 |
| 2025-04-29 | 14.19 | $14.69 | 37544 |
| 2025-04-28 | 14.03 | $14.51 | 44100 |
| 2025-04-25 | 13.90 | $14.43 | 26000 |
| 2025-04-24 | 13.76 | $14.38 | 59400 |
| 2025-04-23 | 13.62 | $14.09 | 40100 |
| 2025-04-22 | 13.55 | $14.20 | 54600 |
| 2025-04-21 | 13.43 | $14.03 | 40911 |
| 2025-04-17 | 13.36 | $14.02 | 95500 |
| 2025-04-16 | 13.28 | $13.47 | 49500 |
| 2025-04-15 | 13.37 | $13.72 | 61710 |
| 2025-04-14 | 13.41 | $13.89 | 54641 |
| 2025-04-11 | 13.43 | $13.64 | 45500 |
| 2025-04-10 | 13.54 | $13.60 | 66008 |
| 2025-04-09 | 13.69 | $13.96 | 90500 |
| 2025-04-08 | 13.79 | $13.14 | 74118 |
| 2025-04-07 | 14.18 | $13.92 | 97000 |
| 2025-04-04 | 14.41 | $14.01 | 106300 |
| 2025-04-03 | 14.69 | $14.69 | 65100 |
| 2025-04-02 | 14.81 | $15.05 | 113400 |
| 2025-04-01 | 14.86 | $15.03 | 71436 |
| 2025-03-31 | 14.94 | $15.03 | 71200 |
| 2025-03-28 | 15.04 | $15.11 | 49100 |
| 2025-03-27 | 15.15 | $15.50 | 48800 |
| 2025-03-26 | 15.18 | $15.16 | 71102 |
| 2025-03-25 | 15.32 | $15.42 | 103100 |
| 2025-03-24 | 15.42 | $15.49 | 82300 |
| 2025-03-21 | 15.54 | $15.42 | 136300 |
| 2025-03-20 | 15.71 | $15.62 | 59100 |
| 2025-03-19 | 15.86 | $15.95 | 77900 |
| 2025-03-18 | 15.95 | $15.86 | 88000 |
| 2025-03-17 | 16.09 | $16.11 | 65800 |
| 2025-03-14 | 16.20 | $15.91 | 98700 |
| 2025-03-13 | 16.39 | $15.21 | 158600 |
| 2025-03-12 | 16.86 | $17.11 | 113996 |
| 2025-03-11 | 16.83 | $16.79 | 113339 |
| 2025-03-10 | 16.90 | $16.50 | 102918 |
| 2025-03-07 | 17.08 | $16.62 | 97800 |
| 2025-03-06 | 17.26 | $17.00 | 145500 |
| 2025-03-05 | 17.37 | $17.03 | 55900 |
| 2025-03-04 | 17.48 | $16.86 | 101700 |
| 2025-03-03 | 17.68 | $17.20 | 53000 |
| 2025-02-28 | 17.80 | $17.45 | 59400 |
| 2025-02-27 | 17.87 | $17.67 | 37238 |
| 2025-02-26 | 17.89 | $17.69 | 65838 |
| 2025-02-25 | 17.90 | $17.71 | 89421 |
| 2025-02-24 | 17.89 | $17.43 | 84000 |
| 2025-02-21 | 17.97 | $17.39 | 51700 |
| 2025-02-20 | 18.07 | $17.65 | 47600 |
| 2025-02-19 | 18.11 | $17.82 | 37716 |
| 2025-02-18 | 18.09 | $17.75 | 63300 |
| 2025-02-14 | 18.09 | $17.86 | 33076 |
| 2025-02-13 | 18.04 | $17.65 | 67242 |
| 2025-02-12 | 18.03 | $17.61 | 73302 |
| 2025-02-11 | 18.03 | $17.76 | 58200 |
| 2025-02-10 | 17.97 | $17.71 | 57900 |
| 2025-02-07 | 17.91 | $17.79 | 97728 |
| 2025-02-06 | 17.80 | $17.79 | 51700 |
| 2025-02-05 | 17.65 | $17.97 | 113400 |
| 2025-02-04 | 17.41 | $17.84 | 45548 |
| 2025-02-03 | 17.15 | $17.28 | 45437 |
| 2025-01-31 | 17.00 | $17.06 | 80300 |
| 2025-01-30 | 16.89 | $17.28 | 39500 |
| 2025-01-29 | 16.67 | $16.93 | 44300 |
| 2025-01-28 | 16.52 | $16.74 | 66600 |
| 2025-01-27 | 16.39 | $16.71 | 50500 |
| 2025-01-24 | 16.25 | $16.31 | 48200 |
| 2025-01-23 | 16.20 | $16.37 | 51104 |
| 2025-01-22 | 16.11 | $16.22 | 50739 |
| 2025-01-21 | 16.06 | $16.50 | 57718 |
| 2025-01-17 | 15.92 | $16.07 | 64600 |
| 2025-01-16 | 15.88 | $16.19 | 58748 |
| 2025-01-15 | 15.79 | $16.02 | 56800 |
| 2025-01-14 | 15.75 | $15.58 | 52900 |
| 2025-01-13 | 15.84 | $15.92 | 76500 |
| 2025-01-10 | 15.85 | $15.57 | 98928 |
| 2025-01-08 | 15.98 | $15.94 | 82500 |
| 2025-01-07 | 16.02 | $15.70 | 89100 |
| 2025-01-06 | 16.15 | $15.91 | 62500 |
| 2025-01-03 | 16.26 | $16.19 | 48600 |
| 2025-01-02 | 16.30 | $16.21 | 66511 |
| 2024-12-31 | 16.34 | $16.46 | 62503 |
| 2024-12-30 | 16.33 | $16.25 | 58000 |
| 2024-12-27 | 16.38 | $16.24 | 74508 |
| 2024-12-26 | 16.45 | $16.65 | 49440 |
| 2024-12-24 | 16.42 | $16.33 | 49000 |
| 2024-12-23 | 16.48 | $16.23 | 61902 |
| 2024-12-20 | 16.60 | $16.31 | 215721 |
| 2024-12-19 | 16.72 | $16.33 | 87300 |
| 2024-12-18 | 16.87 | $16.04 | 111006 |
| 2024-12-17 | 17.15 | $16.62 | 58241 |
| 2024-12-16 | 17.31 | $16.94 | 86200 |
| 2024-12-13 | 17.41 | $17.16 | 42900 |
| 2024-12-12 | 17.47 | $17.33 | 91610 |
| 2024-12-11 | 17.48 | $17.87 | 91500 |
| 2024-12-10 | 17.33 | $17.83 | 80203 |
| 2024-12-09 | 17.17 | $17.23 | 83800 |
| 2024-12-06 | 17.17 | $17.45 | 67536 |
| 2024-12-05 | 17.10 | $17.54 | 95600 |
| 2024-12-04 | 17.01 | $17.56 | 122100 |
| 2024-12-03 | 16.89 | $17.35 | 101810 |
| 2024-12-02 | 16.83 | $17.55 | 81400 |
| 2024-11-29 | 16.71 | $17.72 | 41635 |
| 2024-11-27 | 16.52 | $17.72 | 99600 |
| 2024-11-26 | 16.30 | $17.72 | 108900 |
| 2024-11-25 | 16.07 | $17.20 | 147000 |
| 2024-11-22 | 15.96 | $16.97 | 89500 |
| 2024-11-21 | 15.94 | $17.43 | 83900 |
| 2024-11-20 | 15.79 | $17.18 | 168341 |
| 2024-11-19 | 15.72 | $17.04 | 96700 |
| 2024-11-18 | 15.71 | $17.04 | 137628 |
| 2024-11-15 | 15.73 | $17.25 | 188300 |
| 2024-11-14 | 15.73 | $17.00 | 145400 |
| 2024-11-13 | 15.85 | $17.04 | 128613 |
| 2024-11-12 | 16.03 | $16.88 | 169812 |
| 2024-11-11 | 16.34 | $17.07 | 106800 |
| 2024-11-08 | 16.70 | $17.26 | 128800 |
| 2024-11-07 | 17.12 | $17.23 | 129142 |
| 2024-11-06 | 17.68 | $17.27 | 252400 |
| 2024-11-05 | 18.40 | $16.30 | 222811 |
| 2024-11-04 | 19.62 | $17.07 | 221832 |
| 2024-11-01 | 20.89 | $16.53 | 286000 |
| 2024-10-31 | 22.63 | $17.11 | 417694 |
| 2024-10-30 | 24.59 | $24.68 | 52314 |
| 2024-10-29 | 24.59 | $24.52 | 53915 |
| 2024-10-28 | 24.63 | $24.66 | 67400 |
| 2024-10-25 | 24.65 | $24.32 | 31900 |
| 2024-10-24 | 24.77 | $24.51 | 44300 |
| 2024-10-23 | 24.87 | $24.54 | 71600 |
| 2024-10-22 | 24.97 | $24.70 | 49916 |
| 2024-10-21 | 25.05 | $24.44 | 32749 |
| 2024-10-18 | 25.23 | $25.06 | 29626 |
| 2024-10-17 | 25.25 | $25.15 | 28212 |
| 2024-10-16 | 25.25 | $25.21 | 32438 |
| 2024-10-15 | 25.22 | $25.15 | 41900 |
| 2024-10-14 | 25.20 | $25.34 | 24200 |
| 2024-10-11 | 25.12 | $25.38 | 28039 |
| 2024-10-10 | 25.01 | $25.25 | 46700 |
| 2024-10-09 | 24.91 | $25.53 | 60443 |
| 2024-10-08 | 24.70 | $24.64 | 45803 |
| 2024-10-07 | 24.73 | $24.35 | 52007 |
| 2024-10-04 | 24.85 | $24.99 | 26046 |
| 2024-10-03 | 24.81 | $25.28 | 97900 |
| 2024-10-02 | 24.66 | $25.02 | 118335 |
| 2024-10-01 | 24.57 | $24.27 | 41642 |
| 2024-09-30 | 24.70 | $24.70 | 22600 |
| 2024-09-27 | 24.72 | $24.56 | 53222 |
| 2024-09-26 | 24.80 | $24.63 | 23042 |
| 2024-09-25 | 24.87 | $24.69 | 72900 |
| 2024-09-24 | 24.94 | $24.71 | 54500 |
| 2024-09-23 | 25.02 | $25.02 | 37700 |
| 2024-09-20 | 25.03 | $25.50 | 399023 |
| 2024-09-19 | 24.88 | $25.36 | 39400 |
| 2024-09-18 | 24.75 | $25.47 | 43600 |
| 2024-09-17 | 24.56 | $25.20 | 50400 |
| 2024-09-16 | 24.42 | $24.86 | 31116 |
| 2024-09-13 | 24.36 | $24.64 | 36700 |
| 2024-09-12 | 24.37 | $24.42 | 28400 |
| 2024-09-11 | 24.45 | $24.25 | 25800 |
| 2024-09-10 | 24.62 | $24.59 | 31200 |
| 2024-09-09 | 24.72 | $24.27 | 40825 |
| 2024-09-06 | 24.95 | $24.56 | 34439 |
| 2024-09-05 | 25.15 | $25.31 | 44700 |
| 2024-09-04 | 25.16 | $25.18 | 31314 |
| 2024-09-03 | 25.22 | $25.15 | 37524 |
| 2024-08-30 | 25.30 | $25.70 | 25600 |
| 2024-08-29 | 25.23 | $25.63 | 33330 |
| 2024-08-28 | 25.18 | $25.85 | 42400 |
| 2024-08-27 | 25.05 | $25.04 | 37708 |
| 2024-08-26 | 25.16 | $25.32 | 80200 |
| 2024-08-23 | 25.21 | $25.59 | 45546 |
| 2024-08-22 | 25.20 | $24.82 | 33000 |
| 2024-08-21 | 25.43 | $25.68 | 30746 |
| 2024-08-20 | 25.45 | $25.75 | 33200 |
| 2024-08-19 | 25.46 | $26.75 | 86000 |
| 2024-08-16 | 25.16 | $25.62 | 37500 |
| 2024-08-15 | 25.16 | $25.54 | 31226 |
| 2024-08-14 | 25.20 | $25.29 | 29538 |
| 2024-08-13 | 25.33 | $25.01 | 56541 |
| 2024-08-12 | 25.60 | $25.07 | 75800 |
| 2024-08-09 | 25.91 | $25.68 | 51100 |
| 2024-08-08 | 26.11 | $25.68 | 24100 |
| 2024-08-07 | 26.35 | $25.95 | 60824 |
| 2024-08-06 | 26.57 | $26.07 | 38300 |
| 2024-08-05 | 26.80 | $25.75 | 66800 |
| 2024-08-02 | 27.18 | $26.00 | 41718 |
| 2024-08-01 | 27.57 | $26.29 | 29316 |
| 2024-07-31 | 27.95 | $27.25 | 52500 |
| 2024-07-30 | 28.10 | $27.20 | 22600 |
| 2024-07-29 | 28.29 | $27.47 | 30500 |
| 2024-07-26 | 28.42 | $27.90 | 38800 |
| 2024-07-25 | 28.44 | $28.31 | 54340 |
| 2024-07-24 | 28.32 | $28.05 | 43907 |
| 2024-07-23 | 28.24 | $28.03 | 52500 |
| 2024-07-22 | 28.15 | $27.97 | 49197 |
| 2024-07-19 | 28.04 | $27.56 | 37167 |
| 2024-07-18 | 28.02 | $28.06 | 34534 |
| 2024-07-17 | 27.82 | $28.75 | 51046 |
| 2024-07-16 | 27.36 | $28.55 | 60339 |
| 2024-07-15 | 26.84 | $27.55 | 40571 |
| 2024-07-12 | 26.53 | $27.13 | 44328 |
| 2024-07-11 | 26.27 | $27.50 | 56757 |
| 2024-07-10 | 25.84 | $26.20 | 24519 |
| 2024-07-09 | 25.73 | $25.99 | 49461 |
| 2024-07-08 | 25.66 | $25.77 | 44733 |
| 2024-07-05 | 25.64 | $25.66 | 30083 |
| 2024-07-03 | 25.66 | $25.36 | 28362 |
| 2024-07-02 | 25.78 | $26.03 | 37888 |
| 2024-07-01 | 25.71 | $25.85 | 40951 |
| 2024-06-28 | 25.69 | $25.33 | 313669 |
| 2024-06-27 | 25.82 | $25.72 | 32827 |
| 2024-06-26 | 25.87 | $25.65 | 48123 |
| 2024-06-25 | 25.94 | $25.74 | 35826 |
| 2024-06-24 | 26.01 | $25.92 | 37157 |
| 2024-06-21 | 26.02 | $26.00 | 77535 |
| 2024-06-20 | 26.02 | $25.98 | 33326 |
| 2024-06-18 | 26.02 | $25.93 | 44971 |
| 2024-06-17 | 26.04 | $25.99 | 35975 |
| 2024-06-14 | 26.04 | $26.28 | 61366 |
| 2024-06-13 | 25.95 | $25.97 | 32595 |
| 2024-06-12 | 25.94 | $26.10 | 46876 |
| 2024-06-11 | 25.88 | $25.86 | 35900 |
| 2024-06-10 | 25.89 | $25.71 | 32362 |
| 2024-06-07 | 25.94 | $25.79 | 36123 |
| 2024-06-06 | 25.98 | $26.24 | 34030 |
| 2024-06-05 | 25.89 | $26.47 | 37824 |
| 2024-06-04 | 25.70 | $26.39 | 43279 |
| 2024-06-03 | 25.50 | $26.68 | 70573 |
| 2024-05-31 | 25.16 | $25.65 | 58461 |
| 2024-05-30 | 25.09 | $25.71 | 41787 |
| 2024-05-29 | 24.98 | $25.64 | 70841 |
| 2024-05-28 | 24.88 | $24.76 | 35007 |
| 2024-05-24 | 25.04 | $24.57 | 43112 |
| 2024-05-23 | 25.31 | $24.69 | 67823 |
| 2024-05-22 | 25.60 | $25.41 | 50862 |
| 2024-05-21 | 25.73 | $25.75 | 57270 |
| 2024-05-20 | 25.78 | $25.64 | 37846 |
| 2024-05-17 | 25.89 | $25.40 | 40593 |
| 2024-05-16 | 26.09 | $25.50 | 35246 |
| 2024-05-15 | 26.32 | $26.08 | 51892 |
| 2024-05-14 | 26.40 | $25.59 | 38954 |
| 2024-05-13 | 26.66 | $25.56 | 79733 |
| 2024-05-10 | 26.98 | $25.63 | 85864 |
| 2024-05-09 | 27.34 | $25.26 | 189759 |
| 2024-05-08 | 27.88 | $28.47 | 59460 |
| 2024-05-07 | 27.52 | $28.36 | 55953 |
| 2024-05-06 | 27.11 | $27.86 | 58150 |
| 2024-05-03 | 26.75 | $27.59 | 56826 |
| 2024-05-02 | 26.40 | $27.59 | 73763 |
| 2024-05-01 | 25.96 | $26.49 | 71391 |
| 2024-04-30 | 25.77 | $25.89 | 49041 |
| 2024-04-29 | 25.73 | $25.97 | 40322 |
| 2024-04-26 | 25.66 | $25.57 | 36883 |
| 2024-04-25 | 25.69 | $25.58 | 48662 |
| 2024-04-24 | 25.73 | $25.90 | 31400 |
| 2024-04-23 | 25.68 | $25.79 | 35868 |
| 2024-04-22 | 25.65 | $25.95 | 37540 |
| 2024-04-19 | 25.56 | $25.84 | 49278 |
| 2024-04-18 | 25.48 | $25.43 | 83322 |
| 2024-04-17 | 25.52 | $25.69 | 53028 |
| 2024-04-16 | 25.49 | $25.51 | 52332 |
| 2024-04-15 | 25.50 | $25.31 | 37432 |
| 2024-04-12 | 25.59 | $25.00 | 46055 |
| 2024-04-11 | 25.78 | $25.61 | 30432 |
| 2024-04-10 | 25.83 | $25.86 | 63875 |
| 2024-04-09 | 25.80 | $25.89 | 40040 |
| 2024-04-08 | 25.76 | $25.56 | 37414 |
| 2024-04-05 | 25.81 | $25.62 | 44243 |
| 2024-04-04 | 25.85 | $26.01 | 54656 |
| 2024-04-03 | 25.77 | $26.28 | 117432 |
| 2024-04-02 | 25.58 | $25.83 | 122694 |
| 2024-04-01 | 25.49 | $25.70 | 140365 |
| 2024-03-28 | 25.42 | $25.40 | 83692 |
| 2024-03-27 | 25.43 | $25.54 | 57868 |
| 2024-03-26 | 25.40 | $25.36 | 55020 |
| 2024-03-25 | 25.42 | $25.09 | 141102 |
| 2024-03-22 | 25.52 | $25.46 | 83961 |
| 2024-03-21 | 25.53 | $25.39 | 95180 |
| 2024-03-20 | 25.55 | $25.59 | 71286 |
| 2024-03-19 | 25.52 | $25.37 | 87693 |
| 2024-03-18 | 25.54 | $25.27 | 122588 |
| 2024-03-15 | 25.59 | $25.44 | 127785 |
| 2024-03-14 | 25.60 | $24.54 | 212908 |
| 2024-03-13 | 25.89 | $25.40 | 133730 |
| 2024-03-12 | 25.96 | $25.79 | 91850 |
| 2024-03-11 | 25.91 | $25.79 | 76803 |
| 2024-03-08 | 25.85 | $25.42 | 119503 |
| 2024-03-07 | 25.88 | $25.35 | 113418 |
| 2024-03-06 | 25.93 | $26.03 | 124881 |
| 2024-03-05 | 25.76 | $26.42 | 155161 |
| 2024-03-04 | 25.43 | $26.01 | 83795 |
| 2024-03-01 | 25.14 | $25.14 | 58291 |
| 2024-02-29 | 25.05 | $24.28 | 55882 |
| 2024-02-28 | 25.21 | $24.77 | 73589 |
| 2024-02-27 | 25.25 | $25.26 | 154681 |
| 2024-02-26 | 25.12 | $25.40 | 176556 |
| 2024-02-23 | 24.92 | $25.89 | 74814 |
| 2024-02-22 | 24.50 | $24.83 | 220824 |
| 2024-02-21 | 24.32 | $24.62 | 59539 |
| 2024-02-20 | 24.17 | $24.25 | 48949 |
| 2024-02-16 | 24.09 | $24.21 | 65778 |
| 2024-02-15 | 24.01 | $24.59 | 42975 |
| 2024-02-14 | 23.78 | $23.59 | 46256 |
| 2024-02-13 | 23.82 | $23.31 | 89581 |
| 2024-02-12 | 23.95 | $24.01 | 65250 |
| 2024-02-09 | 23.88 | $24.03 | 45489 |
| 2024-02-08 | 23.79 | $23.66 | 51477 |
| 2024-02-07 | 23.78 | $23.41 | 40159 |
| 2024-02-06 | 23.85 | $23.94 | 51538 |
| 2024-02-05 | 23.77 | $23.42 | 49128 |
| 2024-02-02 | 23.82 | $23.10 | 41417 |
| 2024-02-01 | 23.98 | $23.40 | 81376 |
| 2024-01-31 | 24.07 | $23.52 | 70575 |
| 2024-01-30 | 24.14 | $24.52 | 97542 |
| 2024-01-29 | 23.89 | $25.08 | 96696 |
| 2024-01-26 | 23.41 | $24.40 | 149753 |
| 2024-01-25 | 23.03 | $24.17 | 69335 |
| 2024-01-24 | 22.63 | $23.18 | 62000 |
| 2024-01-23 | 22.46 | $22.90 | 64247 |
| 2024-01-22 | 22.34 | $22.43 | 48140 |
| 2024-01-19 | 22.35 | $22.24 | 50151 |
| 2024-01-18 | 22.42 | $22.45 | 73349 |
| 2024-01-17 | 22.44 | $22.44 | 48062 |
| 2024-01-16 | 22.46 | $21.95 | 116923 |
| 2024-01-12 | 22.64 | $22.38 | 54932 |
| 2024-01-11 | 22.73 | $22.90 | 86540 |
| 2024-01-10 | 22.67 | $23.16 | 74977 |
| 2024-01-09 | 22.51 | $22.45 | 51124 |
| 2024-01-08 | 22.54 | $22.62 | 70130 |
| 2024-01-05 | 22.52 | $22.07 | 113991 |
| 2024-01-04 | 22.67 | $22.20 | 73204 |
| 2024-01-03 | 22.80 | $22.63 | 67206 |
| 2024-01-02 | 22.83 | $22.66 | 71150 |
| 2023-12-29 | 22.85 | $22.66 | 44637 |
| 2023-12-28 | 22.86 | $22.64 | 40275 |
| 2023-12-27 | 22.88 | $22.69 | 37757 |
| 2023-12-26 | 22.89 | $22.80 | 42042 |
| 2023-12-22 | 22.85 | $23.30 | 138327 |
| 2023-12-21 | 22.64 | $22.65 | 62668 |
| 2023-12-20 | 22.58 | $22.27 | 99554 |
| 2023-12-19 | 22.62 | $22.47 | 86174 |
| 2023-12-18 | 22.60 | $22.39 | 54145 |
| 2023-12-15 | 22.59 | $22.32 | 141610 |
| 2023-12-14 | 22.60 | $22.56 | 106348 |
| 2023-12-13 | 22.53 | $22.51 | 80513 |
| 2023-12-12 | 22.44 | $21.66 | 28377 |
| 2023-12-11 | 22.60 | $21.72 | 44740 |
| 2023-12-08 | 22.76 | $22.46 | 48944 |
| 2023-12-07 | 22.71 | $22.48 | 68760 |
| 2023-12-06 | 22.64 | $21.97 | 45589 |
| 2023-12-05 | 22.69 | $22.74 | 95208 |
| 2023-12-04 | 22.50 | $22.75 | 63534 |
| 2023-12-01 | 22.25 | $22.66 | 93541 |
| 2023-11-30 | 21.97 | $21.91 | 400450 |
| 2023-11-29 | 21.84 | $22.31 | 70303 |
| 2023-11-28 | 21.56 | $22.08 | 83837 |
| 2023-11-27 | 21.27 | $21.38 | 188544 |
| 2023-11-24 | 21.13 | $21.22 | 102596 |
| 2023-11-22 | 21.01 | $20.58 | 73057 |
| 2023-11-21 | 21.05 | $20.66 | 72790 |
| 2023-11-20 | 21.07 | $20.61 | 41005 |
| 2023-11-17 | 21.10 | $21.00 | 89944 |
| 2023-11-16 | 21.00 | $20.94 | 81096 |
| 2023-11-15 | 20.89 | $20.49 | 141377 |
| 2023-11-14 | 20.89 | $21.07 | 83371 |
| 2023-11-13 | 20.69 | $20.31 | 72901 |
| 2023-11-10 | 20.68 | $20.02 | 60951 |
| 2023-11-09 | 20.76 | $20.39 | 89588 |
| 2023-11-08 | 20.72 | $20.74 | 117739 |
| 2023-11-07 | 20.55 | $20.99 | 117963 |
| 2023-11-06 | 20.25 | $21.20 | 110904 |
| 2023-11-03 | 19.81 | $21.12 | 264543 |
| 2023-11-02 | 19.30 | $18.99 | 89175 |
| 2023-11-01 | 19.34 | $19.67 | 78379 |
| 2023-10-31 | 19.18 | $19.50 | 84769 |
| 2023-10-30 | 19.03 | $18.99 | 102875 |
| 2023-10-27 | 19.00 | $18.53 | 103962 |
| 2023-10-26 | 19.11 | $18.80 | 71141 |
| 2023-10-25 | 19.16 | $18.75 | 71076 |
| 2023-10-24 | 19.23 | $18.85 | 68245 |
| 2023-10-23 | 19.29 | $18.60 | 104705 |
| 2023-10-20 | 19.42 | $18.87 | 84721 |
| 2023-10-19 | 19.50 | $19.00 | 106818 |
| 2023-10-18 | 19.54 | $19.25 | 79063 |
| 2023-10-17 | 19.51 | $19.79 | 145268 |
| 2023-10-16 | 19.29 | $19.52 | 196810 |
| 2023-10-13 | 19.10 | $18.68 | 149526 |
| 2023-10-12 | 19.14 | $18.63 | 131530 |
| 2023-10-11 | 19.19 | $19.05 | 103765 |
| 2023-10-10 | 19.11 | $18.96 | 110300 |
| 2023-10-09 | 19.04 | $18.66 | 99442 |
| 2023-10-06 | 19.04 | $18.47 | 95038 |
| 2023-10-05 | 19.09 | $19.02 | 135341 |
| 2023-10-04 | 18.98 | $18.77 | 65542 |
| 2023-10-03 | 18.92 | $18.83 | 90535 |
| 2023-10-02 | 18.82 | $18.69 | 113874 |
| 2023-09-29 | 18.73 | $18.63 | 113390 |
| 2023-09-28 | 18.64 | $18.88 | 114347 |
| 2023-09-27 | 18.45 | $19.17 | 128613 |
| 2023-09-26 | 18.12 | $18.50 | 224052 |
| 2023-09-25 | 17.93 | $18.50 | 109609 |
| 2023-09-22 | 17.71 | $18.30 | 162768 |
| 2023-09-21 | 17.50 | $18.12 | 174152 |
| 2023-09-20 | 17.31 | $17.78 | 178819 |
| 2023-09-19 | 17.19 | $17.74 | 347814 |
| 2023-09-18 | 17.06 | $16.98 | 344242 |
| 2023-09-15 | 17.16 | $17.47 | 3.3M |
| 2023-09-14 | 17.14 | $18.08 | 378291 |
| 2023-09-13 | 16.93 | $17.44 | 340606 |
| 2023-09-12 | 16.89 | $17.05 | 239641 |
| 2023-09-11 | 16.98 | $17.24 | 287679 |
| 2023-09-08 | 17.05 | $17.31 | 367566 |
| 2023-09-07 | 17.12 | $17.26 | 425876 |
| 2023-09-06 | 17.25 | $17.34 | 310464 |
| 2023-09-05 | 17.39 | $17.83 | 653783 |
| 2023-09-01 | 17.43 | $18.02 | 175020 |
| 2023-08-31 | 17.43 | $17.85 | 176023 |
| 2023-08-30 | 17.51 | $18.01 | 146701 |
| 2023-08-29 | 17.58 | $18.16 | 92014 |
| 2023-08-28 | 17.64 | $18.16 | 123447 |
| 2023-08-25 | 17.73 | $18.60 | 80203 |
| 2023-08-24 | 17.73 | $18.62 | 99945 |
| 2023-08-23 | 17.75 | $18.94 | 96904 |
| 2023-08-22 | 17.70 | $18.83 | 127367 |
| 2023-08-21 | 17.70 | $18.56 | 121296 |
| 2023-08-18 | 17.82 | $18.81 | 122014 |
| 2023-08-17 | 17.92 | $18.48 | 139548 |
| 2023-08-16 | 18.18 | $18.50 | 146057 |
| 2023-08-15 | 18.53 | $18.50 | 205870 |
| 2023-08-14 | 18.98 | $19.21 | 165720 |
| 2023-08-11 | 19.34 | $18.38 | 146059 |
| 2023-08-10 | 20.07 | $18.58 | 156875 |
| 2023-08-09 | 20.92 | $20.01 | 221044 |
| 2023-08-08 | 21.54 | $21.05 | 109276 |
| 2023-08-07 | 21.98 | $21.05 | 106312 |
| 2023-08-04 | 22.53 | $22.02 | 49397 |
| 2023-08-03 | 22.92 | $22.43 | 66127 |
| 2023-08-02 | 23.28 | $22.39 | 89349 |
| 2023-08-01 | 23.74 | $23.03 | 95912 |
| 2023-07-31 | 24.12 | $23.33 | 142219 |
| 2023-07-28 | 24.48 | $24.03 | 69235 |
| 2023-07-27 | 24.72 | $24.58 | 148410 |
| 2023-07-26 | 24.84 | $25.00 | 92068 |
| 2023-07-25 | 24.86 | $24.79 | 80764 |
| 2023-07-24 | 24.95 | $25.07 | 78422 |
| 2023-07-21 | 24.99 | $25.34 | 50843 |
| 2023-07-20 | 24.95 | $25.45 | 48908 |
| 2023-07-19 | 24.87 | $25.13 | 69262 |
| 2023-07-18 | 24.89 | $25.06 | 54934 |
| 2023-07-17 | 24.94 | $25.00 | 67393 |
| 2023-07-14 | 25.03 | $24.94 | 54714 |
| 2023-07-13 | 25.17 | $25.38 | 57688 |
| 2023-07-12 | 25.21 | $25.89 | 60341 |
| 2023-07-11 | 25.10 | $25.14 | 85869 |
| 2023-07-10 | 25.21 | $25.09 | 117039 |
| 2023-07-07 | 25.37 | $24.85 | 94102 |
| 2023-07-06 | 25.65 | $25.01 | 79866 |
| 2023-07-05 | 25.95 | $25.53 | 114824 |
| 2023-07-03 | 26.15 | $26.10 | 46888 |
| 2023-06-30 | 26.23 | $25.98 | 87870 |
| 2023-06-29 | 26.36 | $26.14 | 96058 |
| 2023-06-28 | 26.46 | $26.18 | 124985 |
| 2023-06-27 | 26.59 | $26.12 | 125089 |
| 2023-06-26 | 26.75 | $26.09 | 107209 |
| 2023-06-23 | 26.97 | $26.64 | 229327 |
| 2023-06-22 | 27.06 | $26.67 | 95627 |
| 2023-06-21 | 27.15 | $26.89 | 68240 |
| 2023-06-20 | 27.20 | $27.08 | 108521 |
| 2023-06-16 | 27.19 | $26.57 | 202473 |
| 2023-06-15 | 27.33 | $26.81 | 51401 |
| 2023-06-14 | 27.43 | $26.92 | 69085 |
| 2023-06-13 | 27.51 | $27.34 | 63416 |
| 2023-06-12 | 27.46 | $27.65 | 46507 |
| 2023-06-09 | 27.31 | $27.60 | 41963 |
| 2023-06-08 | 27.12 | $26.81 | 82029 |
| 2023-06-07 | 27.15 | $26.79 | 80932 |
| 2023-06-06 | 27.18 | $26.95 | 68699 |
| 2023-06-05 | 27.16 | $26.73 | 59702 |
| 2023-06-02 | 27.21 | $27.27 | 81054 |
| 2023-06-01 | 27.08 | $26.72 | 69734 |
| 2023-05-31 | 27.10 | $27.09 | 76276 |
| 2023-05-30 | 27.00 | $27.06 | 46891 |
| 2023-05-26 | 26.88 | $27.37 | 36852 |
| 2023-05-25 | 26.64 | $26.88 | 49706 |
| 2023-05-24 | 26.49 | $27.02 | 64254 |
| 2023-05-23 | 26.26 | $27.03 | 48408 |
| 2023-05-22 | 25.99 | $26.98 | 89547 |
| 2023-05-19 | 25.67 | $26.52 | 141612 |
| 2023-05-18 | 25.43 | $25.98 | 64035 |
| 2023-05-17 | 25.31 | $26.02 | 50331 |
| 2023-05-16 | 25.16 | $25.48 | 47253 |
| 2023-05-15 | 25.17 | $25.70 | 48961 |
| 2023-05-12 | 25.11 | $25.16 | 58803 |
| 2023-05-11 | 25.22 | $25.31 | 54427 |
| 2023-05-10 | 25.32 | $25.26 | 108713 |
| 2023-05-09 | 25.47 | $25.29 | 71376 |
| 2023-05-08 | 25.65 | $25.98 | 75420 |
| 2023-05-05 | 25.67 | $25.87 | 58679 |
| 2023-05-04 | 25.73 | $25.83 | 68746 |
| 2023-05-03 | 25.83 | $26.00 | 96140 |
| 2023-05-02 | 25.90 | $25.83 | 111372 |
| 2023-05-01 | 26.06 | $26.00 | 58930 |
| 2023-04-28 | 26.21 | $25.66 | 55513 |
| 2023-04-27 | 26.52 | $25.80 | 58293 |
| 2023-04-26 | 26.85 | $26.34 | 44833 |
| 2023-04-25 | 27.09 | $26.70 | 78518 |
| 2023-04-24 | 27.27 | $26.69 | 80908 |
| 2023-04-21 | 27.50 | $27.07 | 108805 |
| 2023-04-20 | 27.67 | $27.23 | 76869 |
| 2023-04-19 | 27.82 | $27.34 | 72542 |
| 2023-04-18 | 27.97 | $27.82 | 45060 |
| 2023-04-17 | 28.01 | $28.77 | 88654 |
| 2023-04-14 | 27.75 | $27.72 | 188555 |
| 2023-04-13 | 27.78 | $27.22 | 72490 |
| 2023-04-12 | 27.97 | $27.23 | 40080 |
| 2023-04-11 | 28.20 | $27.68 | 47867 |
| 2023-04-10 | 28.33 | $28.30 | 37272 |
| 2023-04-06 | 28.31 | $28.53 | 35661 |
| 2023-04-05 | 28.20 | $28.32 | 40127 |
| 2023-04-04 | 28.13 | $28.22 | 74182 |
| 2023-04-03 | 28.09 | $28.86 | 69181 |
| 2023-03-31 | 27.83 | $28.72 | 87169 |
| 2023-03-30 | 27.57 | $27.91 | 47352 |
| 2023-03-29 | 27.51 | $28.54 | 54591 |
| 2023-03-28 | 27.24 | $28.12 | 44046 |
| 2023-03-27 | 27.06 | $28.18 | 52468 |
| 2023-03-24 | 26.84 | $28.02 | 64670 |
| 2023-03-23 | 26.63 | $28.05 | 68089 |
| 2023-03-22 | 26.37 | $27.50 | 95022 |
| 2023-03-21 | 26.26 | $27.55 | 76431 |
| 2023-03-20 | 26.13 | $26.62 | 58368 |
| 2023-03-17 | 26.28 | $26.86 | 241349 |
| 2023-03-16 | 26.41 | $27.63 | 117994 |
| 2023-03-15 | 26.36 | $26.92 | 77727 |
| 2023-03-14 | 26.54 | $26.89 | 87352 |
| 2023-03-13 | 26.79 | $26.05 | 75547 |
| 2023-03-10 | 27.39 | $26.10 | 89040 |
| 2023-03-09 | 28.13 | $26.91 | 87360 |
| 2023-03-08 | 28.79 | $27.14 | 196097 |
| 2023-03-07 | 29.53 | $25.91 | 390459 |
| 2023-03-06 | 30.84 | $28.87 | 150071 |
| 2023-03-03 | 31.49 | $31.59 | 79534 |
| 2023-03-02 | 31.43 | $31.44 | 39629 |
| 2023-03-01 | 31.39 | $31.28 | 64210 |
| 2023-02-28 | 31.40 | $31.70 | 83293 |
| 2023-02-27 | 31.27 | $31.37 | 49609 |
| 2023-02-24 | 31.21 | $30.96 | 66402 |
| 2023-02-23 | 31.27 | $31.90 | 77230 |
| 2023-02-22 | 31.04 | $31.77 | 83301 |
| 2023-02-21 | 30.81 | $31.13 | 108572 |
| 2023-02-17 | 30.72 | $30.57 | 46204 |
| 2023-02-16 | 30.79 | $29.95 | 63896 |
| 2023-02-15 | 31.07 | $30.88 | 70451 |
| 2023-02-14 | 31.12 | $31.41 | 95807 |
| 2023-02-13 | 31.01 | $31.18 | 71288 |
| 2023-02-10 | 30.94 | $30.46 | 59001 |
| 2023-02-09 | 31.09 | $29.96 | 84146 |
| 2023-02-08 | 31.42 | $30.47 | 64696 |
| 2023-02-07 | 31.66 | $31.68 | 56390 |
| 2023-02-06 | 31.56 | $31.21 | 44401 |
| 2023-02-03 | 31.58 | $32.10 | 58094 |
| 2023-02-02 | 31.32 | $31.84 | 49014 |
| 2023-02-01 | 31.07 | $31.31 | 67851 |
| 2023-01-31 | 30.94 | $31.01 | 56530 |
| 2023-01-30 | 30.86 | $30.07 | 66405 |
| 2023-01-27 | 31.06 | $30.66 | 36931 |
| 2023-01-26 | 31.10 | $31.45 | 44575 |
| 2023-01-25 | 30.91 | $31.37 | 87467 |
| 2023-01-24 | 30.68 | $30.50 | 62648 |
| 2023-01-23 | 30.68 | $30.16 | 75034 |
| 2023-01-20 | 30.79 | $30.94 | 62093 |
| 2023-01-19 | 30.66 | $30.37 | 47087 |
| 2023-01-18 | 30.68 | $30.50 | 71863 |
| 2023-01-17 | 30.66 | $31.11 | 78522 |
| 2023-01-13 | 30.43 | $31.00 | 90200 |
| 2023-01-12 | 30.18 | $31.11 | 79367 |
| 2023-01-11 | 29.84 | $30.32 | 79290 |
| 2023-01-10 | 29.68 | $30.51 | 73030 |
| 2023-01-09 | 29.41 | $30.03 | 202575 |
| 2023-01-06 | 29.25 | $30.10 | 44236 |
| 2023-01-05 | 29.03 | $29.85 | 62196 |
| 2023-01-04 | 28.84 | $30.16 | 56344 |
| 2023-01-03 | 28.52 | $29.48 | 54494 |
| 2022-12-30 | 28.36 | $29.60 | 59471 |
| 2022-12-29 | 28.13 | $29.28 | 77907 |
| 2022-12-28 | 27.96 | $28.53 | 58942 |
| 2022-12-27 | 28.01 | $28.17 | 116056 |
| 2022-12-23 | 28.19 | $27.89 | 103489 |
| 2022-12-22 | 28.52 | $28.26 | 146072 |
| 2022-12-21 | 28.81 | $28.33 | 254816 |
| 2022-12-20 | 29.15 | $28.24 | 166680 |
| 2022-12-19 | 29.61 | $28.75 | 178921 |
| 2022-12-16 | 30.00 | $29.09 | 377665 |
| 2022-12-15 | 30.38 | $29.32 | 115642 |
| 2022-12-14 | 30.77 | $30.45 | 65959 |
| 2022-12-13 | 30.88 | $30.42 | 102193 |
| 2022-12-12 | 31.02 | $30.60 | 67195 |
| 2022-12-09 | 31.13 | $30.64 | 52110 |
| 2022-12-08 | 31.24 | $31.37 | 82846 |
| 2022-12-07 | 31.13 | $31.00 | 66414 |
| 2022-12-06 | 31.11 | $30.82 | 84355 |
| 2022-12-05 | 31.13 | $30.45 | 74149 |
| 2022-12-02 | 31.27 | $31.56 | 95691 |
| 2022-12-01 | 31.07 | $31.47 | 288935 |
| 2022-11-30 | 30.85 | $31.54 | 147930 |
| 2022-11-29 | 30.54 | $29.46 | 26747 |
| 2022-11-28 | 30.81 | $29.37 | 38378 |
| 2022-11-25 | 31.16 | $30.34 | 16356 |
| 2022-11-23 | 31.26 | $30.45 | 81809 |
| 2022-11-22 | 31.33 | $30.79 | 141005 |
| 2022-11-21 | 31.29 | $30.27 | 38874 |
| 2022-11-18 | 31.39 | $30.53 | 68958 |
| 2022-11-17 | 31.40 | $30.22 | 147838 |
| 2022-11-16 | 31.48 | $30.48 | 103117 |
| 2022-11-15 | 31.48 | $31.25 | 89478 |
| 2022-11-14 | 31.20 | $30.82 | 76833 |
| 2022-11-11 | 30.97 | $31.07 | 73002 |
| 2022-11-10 | 30.59 | $31.91 | 148940 |
| 2022-11-09 | 29.82 | $29.60 | 267715 |
| 2022-11-08 | 29.60 | $27.37 | 182948 |
| 2022-11-07 | 30.01 | $29.52 | 99572 |
| 2022-11-04 | 29.80 | $29.86 | 82332 |
| 2022-11-03 | 29.41 | $28.83 | 90397 |
| 2022-11-02 | 29.23 | $30.09 | 125457 |
| 2022-11-01 | 28.59 | $30.03 | 87854 |
| 2022-10-31 | 27.81 | $28.42 | 90379 |
| 2022-10-28 | 27.34 | $28.60 | 212345 |
| 2022-10-27 | 26.69 | $27.56 | 65109 |
| 2022-10-26 | 26.21 | $26.84 | 61282 |
| 2022-10-25 | 25.85 | $26.64 | 69733 |
| 2022-10-24 | 25.46 | $25.37 | 51508 |
| 2022-10-21 | 25.37 | $25.92 | 83808 |
| 2022-10-20 | 25.09 | $24.98 | 45456 |
| 2022-10-19 | 25.03 | $25.22 | 84804 |
| 2022-10-18 | 24.87 | $25.33 | 65244 |
| 2022-10-17 | 24.64 | $24.32 | 93902 |
| 2022-10-14 | 24.68 | $23.85 | 71522 |
| 2022-10-13 | 24.86 | $25.12 | 59973 |
| 2022-10-12 | 24.67 | $24.33 | 36028 |
| 2022-10-11 | 24.68 | $24.76 | 131408 |
| 2022-10-10 | 24.56 | $24.17 | 193579 |
| 2022-10-07 | 24.58 | $24.53 | 89729 |
| 2022-10-06 | 24.49 | $24.62 | 46948 |
| 2022-10-05 | 24.35 | $24.63 | 49242 |
| 2022-10-04 | 24.16 | $24.56 | 74200 |
| 2022-10-03 | 23.94 | $24.16 | 96019 |
| 2022-09-30 | 23.80 | $23.80 | 170116 |
| 2022-09-29 | 23.74 | $23.41 | 87472 |
| 2022-09-28 | 23.78 | $24.57 | 72914 |
| 2022-09-27 | 23.46 | $23.63 | 90512 |
| 2022-09-26 | 23.37 | $23.27 | 118987 |
| 2022-09-23 | 23.37 | $23.47 | 137777 |
| 2022-09-22 | 23.30 | $23.46 | 72227 |
| 2022-09-21 | 23.21 | $23.21 | 80836 |
| 2022-09-20 | 23.18 | $24.04 | 89933 |
| 2022-09-19 | 22.89 | $23.01 | 58350 |
| 2022-09-16 | 22.85 | $23.38 | 177758 |
| 2022-09-15 | 22.70 | $22.83 | 57372 |
| 2022-09-14 | 22.68 | $22.43 | 56592 |
| 2022-09-13 | 22.78 | $22.23 | 74805 |
| 2022-09-12 | 22.98 | $23.08 | 64969 |
| 2022-09-09 | 22.94 | $22.95 | 84986 |
| 2022-09-08 | 22.95 | $23.56 | 54873 |
| 2022-09-07 | 22.75 | $23.20 | 73171 |
| 2022-09-06 | 22.64 | $22.29 | 156324 |
| 2022-09-02 | 22.78 | $22.67 | 82653 |
| 2022-09-01 | 22.84 | $22.94 | 68401 |
| 2022-08-31 | 22.83 | $22.60 | 100466 |
| 2022-08-30 | 22.92 | $22.80 | 97671 |
| 2022-08-29 | 22.97 | $22.89 | 80339 |
| 2022-08-26 | 23.00 | $23.00 | 78483 |
| 2022-08-25 | 23.01 | $23.34 | 48143 |
| 2022-08-24 | 22.91 | $23.02 | 45240 |
| 2022-08-23 | 22.88 | $22.99 | 52199 |
| 2022-08-22 | 22.87 | $22.78 | 105138 |
| 2022-08-19 | 22.91 | $23.04 | 43244 |
| 2022-08-18 | 22.89 | $23.25 | 44971 |
| 2022-08-17 | 22.79 | $22.86 | 62051 |
| 2022-08-16 | 22.80 | $23.13 | 73680 |
| 2022-08-15 | 22.72 | $22.72 | 75708 |
| 2022-08-12 | 22.76 | $22.38 | 85889 |
| 2022-08-11 | 22.91 | $21.74 | 122774 |
| 2022-08-10 | 23.31 | $23.00 | 99307 |
| 2022-08-09 | 23.38 | $22.56 | 67053 |
| 2022-08-08 | 23.61 | $23.46 | 85988 |
| 2022-08-05 | 23.60 | $22.68 | 77698 |
| 2022-08-04 | 23.83 | $22.93 | 204851 |
| 2022-08-03 | 24.03 | $24.68 | 48946 |
| 2022-08-02 | 23.70 | $24.12 | 32623 |
| 2022-08-01 | 23.48 | $23.59 | 47641 |
| 2022-07-29 | 23.36 | $23.36 | 64813 |
| 2022-07-28 | 23.29 | $23.66 | 32123 |
| 2022-07-27 | 23.10 | $23.84 | 52418 |
| 2022-07-26 | 22.82 | $23.11 | 38246 |
| 2022-07-25 | 22.69 | $22.49 | 36320 |
| 2022-07-22 | 22.74 | $22.39 | 72230 |
| 2022-07-21 | 22.82 | $22.63 | 85854 |
| 2022-07-20 | 22.84 | $22.57 | 114252 |
| 2022-07-19 | 22.88 | $22.86 | 94394 |
| 2022-07-18 | 22.84 | $22.20 | 89166 |
| 2022-07-15 | 22.99 | $23.18 | 58981 |
| 2022-07-14 | 22.86 | $22.67 | 57433 |
| 2022-07-13 | 22.86 | $22.85 | 39721 |
| 2022-07-12 | 22.80 | $22.61 | 50153 |
| 2022-07-11 | 22.79 | $22.44 | 64386 |
| 2022-07-08 | 22.83 | $22.67 | 86905 |
| 2022-07-07 | 22.81 | $22.55 | 128834 |
| 2022-07-06 | 22.81 | $22.50 | 102333 |
| 2022-07-05 | 22.82 | $22.75 | 124129 |
| 2022-07-01 | 22.75 | $22.51 | 84300 |
| 2022-06-30 | 22.74 | $22.32 | 105561 |
| 2022-06-29 | 22.78 | $22.51 | 79822 |
| 2022-06-28 | 22.75 | $22.19 | 81148 |
| 2022-06-27 | 22.82 | $22.99 | 93507 |
| 2022-06-24 | 22.64 | $22.53 | 179748 |
| 2022-06-23 | 22.57 | $23.50 | 237031 |
| 2022-06-22 | 22.16 | $22.58 | 118119 |
| 2022-06-21 | 21.95 | $22.39 | 191686 |
| 2022-06-17 | 21.76 | $22.08 | 409862 |
| 2022-06-16 | 21.62 | $22.00 | 195762 |
| 2022-06-15 | 21.48 | $21.96 | 165754 |
| 2022-06-14 | 21.32 | $20.48 | 87363 |
| 2022-06-13 | 21.59 | $20.46 | 112382 |
| 2022-06-10 | 21.93 | $21.02 | 79458 |
| 2022-06-09 | 22.17 | $21.94 | 123305 |
| 2022-06-08 | 22.16 | $22.00 | 72494 |
| 2022-06-07 | 22.14 | $22.04 | 152798 |
| 2022-06-06 | 22.09 | $22.01 | 121718 |
| 2022-06-03 | 22.04 | $22.34 | 125280 |
| 2022-06-02 | 21.87 | $22.02 | 76372 |
| 2022-06-01 | 21.76 | $21.77 | 174993 |
| 2022-05-31 | 21.71 | $21.74 | 150657 |
| 2022-05-27 | 21.67 | $22.05 | 98776 |
| 2022-05-26 | 21.51 | $21.70 | 54968 |
| 2022-05-25 | 21.43 | $21.60 | 65414 |
| 2022-05-24 | 21.38 | $21.03 | 70544 |
| 2022-05-23 | 21.49 | $21.17 | 67547 |
| 2022-05-20 | 21.59 | $20.98 | 83378 |
| 2022-05-19 | 21.78 | $21.89 | 91205 |
| 2022-05-18 | 21.72 | $21.90 | 133328 |
| 2022-05-17 | 21.66 | $22.55 | 67809 |
| 2022-05-16 | 21.37 | $22.07 | 82733 |
| 2022-05-13 | 21.19 | $22.28 | 115236 |
| 2022-05-12 | 20.90 | $21.84 | 114737 |
| 2022-05-11 | 20.71 | $21.20 | 111707 |
| 2022-05-10 | 20.69 | $21.25 | 117068 |
| 2022-05-09 | 20.67 | $20.40 | 306959 |
| 2022-05-06 | 20.93 | $21.02 | 286844 |
| 2022-05-05 | 21.07 | $20.56 | 78558 |
| 2022-05-04 | 21.40 | $22.10 | 77328 |
| 2022-05-03 | 21.33 | $21.98 | 61806 |
| 2022-05-02 | 21.30 | $21.61 | 179166 |
| 2022-04-29 | 21.40 | $21.53 | 68355 |
| 2022-04-28 | 21.56 | $21.88 | 72797 |
| 2022-04-27 | 21.67 | $21.28 | 50125 |
| 2022-04-26 | 22.02 | $21.61 | 94128 |
| 2022-04-25 | 22.36 | $22.49 | 68420 |
| 2022-04-22 | 22.51 | $22.25 | 57961 |
| 2022-04-21 | 22.79 | $22.60 | 59546 |
| 2022-04-20 | 23.03 | $23.50 | 77094 |
| 2022-04-19 | 23.06 | $23.36 | 112302 |
| 2022-04-18 | 23.17 | $22.47 | 77084 |
| 2022-04-14 | 23.59 | $23.19 | 43033 |
| 2022-04-13 | 23.90 | $24.47 | 55684 |
| 2022-04-12 | 23.89 | $24.28 | 54953 |
| 2022-04-11 | 23.95 | $23.93 | 61619 |
| 2022-04-08 | 24.16 | $24.22 | 60387 |
| 2022-04-07 | 24.33 | $24.93 | 113761 |
| 2022-04-06 | 24.34 | $23.95 | 64548 |
| 2022-04-05 | 24.69 | $24.15 | 78374 |
| 2022-04-04 | 25.06 | $25.53 | 68016 |
| 2022-04-01 | 25.10 | $25.50 | 88748 |
| 2022-03-31 | 25.17 | $25.11 | 73326 |
| 2022-03-30 | 25.40 | $25.23 | 67244 |
| 2022-03-29 | 25.66 | $26.09 | 102818 |
| 2022-03-28 | 25.73 | $25.92 | 66437 |
| 2022-03-25 | 25.88 | $25.85 | 42671 |
| 2022-03-24 | 26.11 | $26.61 | 43435 |
| 2022-03-23 | 26.17 | $26.19 | 48842 |
| 2022-03-22 | 26.40 | $27.35 | 91065 |
| 2022-03-21 | 26.32 | $26.85 | 57797 |
| 2022-03-18 | 26.42 | $28.26 | 154066 |
| 2022-03-17 | 26.10 | $27.49 | 68634 |
| 2022-03-16 | 26.00 | $26.22 | 84255 |
| 2022-03-15 | 26.29 | $25.36 | 72161 |
| 2022-03-14 | 26.96 | $25.45 | 92465 |
| 2022-03-11 | 27.76 | $25.58 | 104847 |
| 2022-03-10 | 28.72 | $24.70 | 138562 |
| 2022-03-09 | 30.19 | $26.22 | 204316 |
| 2022-03-08 | 31.50 | $30.60 | 56294 |
| 2022-03-07 | 31.70 | $31.19 | 47146 |
| 2022-03-04 | 31.77 | $31.06 | 80637 |
| 2022-03-03 | 31.89 | $31.52 | 71294 |
| 2022-03-02 | 31.88 | $32.89 | 71073 |
| 2022-03-01 | 31.44 | $31.50 | 63480 |
| 2022-02-28 | 31.34 | $32.50 | 44169 |
| 2022-02-25 | 30.90 | $32.13 | 59332 |
| 2022-02-24 | 30.48 | $31.81 | 105077 |
| 2022-02-23 | 30.08 | $30.25 | 105121 |
| 2022-02-22 | 30.10 | $30.15 | 68550 |
| 2022-02-18 | 30.17 | $30.45 | 99126 |
| 2022-02-17 | 30.17 | $30.78 | 72357 |
| 2022-02-16 | 30.07 | $30.84 | 33517 |
| 2022-02-15 | 29.95 | $30.79 | 58264 |
| 2022-02-14 | 29.84 | $30.26 | 58894 |
| 2022-02-11 | 29.88 | $30.31 | 72759 |
| 2022-02-10 | 29.94 | $30.42 | 94249 |
| 2022-02-09 | 30.00 | $30.72 | 62120 |
| 2022-02-08 | 30.00 | $31.08 | 147910 |
| 2022-02-07 | 29.90 | $30.71 | 164666 |
| 2022-02-04 | 29.93 | $30.01 | 106547 |
| 2022-02-03 | 30.21 | $29.80 | 57082 |
| 2022-02-02 | 30.64 | $30.29 | 74803 |
| 2022-02-01 | 31.04 | $31.50 | 61908 |
| 2022-01-31 | 31.16 | $31.80 | 60306 |
| 2022-01-28 | 31.24 | $31.31 | 82872 |
| 2022-01-27 | 31.52 | $31.50 | 92504 |
| 2022-01-26 | 31.82 | $31.55 | 45406 |
| 2022-01-25 | 32.19 | $32.24 | 65176 |
| 2022-01-24 | 32.46 | $32.90 | 77452 |
| 2022-01-21 | 32.60 | $31.99 | 120814 |
| 2022-01-20 | 33.07 | $33.01 | 65811 |
| 2022-01-19 | 33.35 | $33.52 | 110846 |
| 2022-01-18 | 33.56 | $33.64 | 98204 |
| 2022-01-14 | 33.79 | $34.21 | 112912 |
| 2022-01-13 | 33.91 | $34.04 | 69999 |
| 2022-01-12 | 34.13 | $34.00 | 120120 |
| 2022-01-11 | 34.44 | $34.51 | 153080 |
| 2022-01-10 | 34.67 | $34.22 | 185016 |
| 2022-01-07 | 35.07 | $34.36 | 56683 |
| 2022-01-06 | 35.52 | $35.17 | 57979 |
| 2022-01-05 | 35.84 | $35.38 | 143424 |
| 2022-01-04 | 36.18 | $36.35 | 71572 |
| 2022-01-03 | 36.29 | $36.54 | 187883 |
| 2021-12-31 | 36.39 | $35.83 | 102514 |
| 2021-12-30 | 36.74 | $36.38 | 63562 |
| 2021-12-29 | 37.01 | $36.89 | 49386 |
| 2021-12-28 | 37.19 | $37.24 | 93188 |
| 2021-12-27 | 37.32 | $37.59 | 124740 |
| 2021-12-23 | 37.37 | $37.99 | 196165 |
| 2021-12-22 | 37.31 | $37.76 | 102443 |
| 2021-12-21 | 37.34 | $37.45 | 41206 |
| 2021-12-20 | 37.47 | $37.52 | 95270 |
| 2021-12-17 | 37.63 | $37.39 | 379942 |
| 2021-12-16 | 37.88 | $36.49 | 79751 |
| 2021-12-15 | 38.48 | $39.56 | 126836 |
| 2021-12-14 | 38.25 | $37.43 | 68061 |
| 2021-12-13 | 38.65 | $38.12 | 81757 |
| 2021-12-10 | 38.94 | $38.74 | 63619 |
| 2021-12-09 | 39.10 | $39.35 | 58025 |
| 2021-12-08 | 39.10 | $39.72 | 46533 |
| 2021-12-07 | 39.00 | $40.24 | 60387 |
| 2021-12-06 | 38.72 | $39.25 | 70679 |
| 2021-12-03 | 38.70 | $38.09 | 104831 |
| 2021-12-02 | 39.06 | $39.68 | 62969 |
| 2021-12-01 | 39.01 | $38.53 | 71334 |
| 2021-11-30 | 39.32 | $39.13 | 64664 |
| 2021-11-29 | 39.52 | $39.47 | 80364 |
| 2021-11-26 | 39.66 | $39.65 | 116423 |
| 2021-11-24 | 39.79 | $40.57 | 28513 |
| 2021-11-23 | 39.66 | $40.54 | 53980 |
| 2021-11-22 | 39.52 | $39.80 | 199357 |
| 2021-11-19 | 39.59 | $40.07 | 35288 |
| 2021-11-18 | 39.61 | $40.56 | 58170 |
| 2021-11-17 | 39.50 | $39.77 | 70056 |
| 2021-11-16 | 39.61 | $39.95 | 129312 |
| 2021-11-15 | 39.71 | $39.01 | 104070 |
| 2021-11-12 | 40.15 | $38.74 | 72003 |
| 2021-11-11 | 40.77 | $38.20 | 124609 |
| 2021-11-10 | 41.71 | $38.81 | 78890 |
| 2021-11-09 | 42.66 | $40.11 | 103023 |
| 2021-11-08 | 43.39 | $41.70 | 43969 |
| 2021-11-05 | 43.78 | $45.03 | 63209 |
| 2021-11-04 | 43.18 | $43.32 | 71395 |
| 2021-11-03 | 42.98 | $43.69 | 82168 |
| 2021-11-02 | 42.61 | $42.54 | 53052 |
| 2021-11-01 | 42.52 | $42.96 | 46271 |
| 2021-10-29 | 42.26 | $41.65 | 47769 |
| 2021-10-28 | 42.36 | $42.79 | 43778 |
| 2021-10-27 | 42.10 | $41.31 | 84204 |
| 2021-10-26 | 42.25 | $42.11 | 44806 |
| 2021-10-25 | 42.18 | $42.63 | 29516 |
| 2021-10-22 | 41.91 | $42.05 | 46931 |
| 2021-10-21 | 41.76 | $41.58 | 45535 |
| 2021-10-20 | 41.72 | $41.93 | 42090 |
| 2021-10-19 | 41.56 | $41.63 | 51705 |
| 2021-10-18 | 41.44 | $41.01 | 95976 |
| 2021-10-15 | 41.50 | $41.66 | 78953 |
| 2021-10-14 | 41.35 | $41.98 | 51857 |
| 2021-10-13 | 41.07 | $41.17 | 39616 |
| 2021-10-12 | 40.98 | $41.30 | 24613 |
| 2021-10-11 | 40.83 | $40.61 | 32571 |
| 2021-10-08 | 40.85 | $40.97 | 45713 |
| 2021-10-07 | 40.77 | $40.60 | 40428 |
| 2021-10-06 | 40.79 | $39.87 | 75997 |
| 2021-10-05 | 41.04 | $40.50 | 37431 |
| 2021-10-04 | 41.14 | $40.20 | 136599 |
| 2021-10-01 | 41.35 | $43.27 | 139780 |
| 2021-09-30 | 40.63 | $42.56 | 75813 |
| 2021-09-29 | 39.98 | $41.35 | 65805 |
| 2021-09-28 | 39.57 | $40.73 | 60163 |
| 2021-09-27 | 39.28 | $40.48 | 44697 |
| 2021-09-24 | 39.01 | $39.62 | 34126 |
| 2021-09-23 | 38.97 | $39.41 | 69678 |
| 2021-09-22 | 39.00 | $39.11 | 80088 |
| 2021-09-21 | 39.14 | $38.75 | 78211 |
| 2021-09-20 | 39.44 | $39.09 | 121909 |
| 2021-09-17 | 39.70 | $39.68 | 296854 |
| 2021-09-16 | 39.85 | $39.70 | 67831 |
| 2021-09-15 | 40.04 | $39.80 | 68544 |
| 2021-09-14 | 40.24 | $40.58 | 74028 |
| 2021-09-13 | 40.25 | $39.65 | 65106 |
| 2021-09-10 | 40.57 | $39.60 | 93004 |
| 2021-09-09 | 40.97 | $39.70 | 63049 |
| 2021-09-08 | 41.44 | $39.94 | 44240 |
| 2021-09-07 | 41.93 | $40.07 | 78484 |
| 2021-09-03 | 42.49 | $40.57 | 155746 |
| 2021-09-02 | 43.01 | $42.49 | 33816 |
| 2021-09-01 | 43.03 | $43.30 | 33251 |
| 2021-08-31 | 42.78 | $43.13 | 37114 |
| 2021-08-30 | 42.52 | $42.97 | 52615 |
| 2021-08-27 | 42.25 | $42.16 | 96261 |
| 2021-08-26 | 42.17 | $41.21 | 62682 |
| 2021-08-25 | 42.36 | $41.63 | 59626 |
| 2021-08-24 | 42.46 | $42.10 | 58139 |
| 2021-08-23 | 42.43 | $43.09 | 64660 |
| 2021-08-20 | 42.06 | $43.05 | 138686 |
| 2021-08-19 | 41.62 | $41.42 | 60918 |
| 2021-08-18 | 41.60 | $41.60 | 131385 |
| 2021-08-17 | 41.51 | $42.45 | 38586 |
| 2021-08-16 | 41.13 | $42.35 | 61220 |
| 2021-08-13 | 40.70 | $41.84 | 86743 |
| 2021-08-12 | 40.35 | $40.69 | 52705 |
| 2021-08-11 | 40.28 | $40.43 | 38611 |
| 2021-08-10 | 40.29 | $40.38 | 45011 |
| 2021-08-09 | 40.32 | $40.67 | 40726 |
| 2021-08-06 | 40.28 | $40.47 | 68842 |
| 2021-08-05 | 40.30 | $41.09 | 44210 |
| 2021-08-04 | 40.14 | $40.05 | 33921 |
| 2021-08-03 | 40.28 | $40.86 | 70978 |
| 2021-08-02 | 40.21 | $40.25 | 45712 |
| 2021-07-30 | 40.32 | $40.13 | 41509 |
| 2021-07-29 | 40.51 | $41.13 | 39886 |
| 2021-07-28 | 40.44 | $41.71 | 48844 |
| 2021-07-27 | 40.19 | $41.14 | 57967 |
| 2021-07-26 | 40.07 | $40.73 | 56497 |
| 2021-07-23 | 40.08 | $40.28 | 33956 |
| 2021-07-22 | 40.24 | $39.99 | 59459 |
| 2021-07-21 | 40.56 | $40.85 | 43303 |
| 2021-07-20 | 40.68 | $40.32 | 64728 |
| 2021-07-19 | 41.02 | $40.14 | 64404 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.42
2026-07-16
Close Price
$15.82
Vol: 57079
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.99
Average
47.78
Maximum
83.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.42 | $15.82 | 57079 |
| 2026-07-15 | 57.54 | $15.93 | 58842 |
| 2026-07-14 | 54.33 | $15.52 | 60042 |
| 2026-07-13 | 56.82 | $15.77 | 95100 |
| 2026-07-10 | 55.50 | $15.60 | 46920 |
| 2026-07-09 | 60.56 | $16.09 | 53515 |
| 2026-07-08 | 63.36 | $16.34 | 157040 |
| 2026-07-07 | 60.06 | $15.87 | 89400 |
| 2026-07-06 | 61.86 | $16.03 | 58715 |
| 2026-07-02 | 56.70 | $15.36 | 43235 |
| 2026-07-01 | 55.15 | $15.18 | 95800 |
| 2026-06-30 | 49.94 | $14.63 | 74800 |
| 2026-06-29 | 54.06 | $15.01 | 76128 |
| 2026-06-26 | 55.08 | $15.10 | 166400 |
| 2026-06-25 | 50.33 | $14.62 | 43100 |
| 2026-06-24 | 51.51 | $14.73 | 69547 |
| 2026-06-23 | 50.09 | $14.59 | 54838 |
| 2026-06-22 | 45.89 | $14.20 | 92802 |
| 2026-06-18 | 48.06 | $14.42 | 131908 |
| 2026-06-17 | 45.96 | $14.23 | 89122 |
| 2026-06-16 | 46.62 | $14.30 | 59838 |
| 2026-06-15 | 49.61 | $14.61 | 52500 |
| 2026-06-12 | 50.70 | $14.72 | 53435 |
| 2026-06-11 | 50.70 | $14.72 | 45257 |
| 2026-06-10 | 52.91 | $14.95 | 117500 |
| 2026-06-09 | 49.46 | $14.57 | 56300 |
| 2026-06-08 | 49.73 | $14.60 | 53845 |
| 2026-06-05 | 48.65 | $14.48 | 42700 |
| 2026-06-04 | 51.36 | $14.79 | 59708 |
| 2026-06-03 | 47.99 | $14.41 | 49347 |
| 2026-06-02 | 47.72 | $14.38 | 57600 |
| 2026-06-01 | 49.78 | $14.63 | 80800 |
| 2026-05-29 | 48.94 | $14.53 | 99745 |
| 2026-05-28 | 51.98 | $14.90 | 113700 |
| 2026-05-27 | 51.28 | $14.81 | 37600 |
| 2026-05-26 | 51.92 | $14.89 | 56100 |
| 2026-05-22 | 51.85 | $14.88 | 50841 |
| 2026-05-21 | 52.89 | $15.02 | 56500 |
| 2026-05-20 | 53.77 | $15.14 | 59200 |
| 2026-05-19 | 51.74 | $14.82 | 99900 |
| 2026-05-18 | 52.63 | $14.95 | 72842 |
| 2026-05-15 | 52.39 | $14.91 | 71200 |
| 2026-05-14 | 55.25 | $15.34 | 123840 |
| 2026-05-13 | 52.13 | $14.80 | 46049 |
| 2026-05-12 | 51.42 | $14.68 | 50102 |
| 2026-05-11 | 50.60 | $14.54 | 74000 |
| 2026-05-08 | 51.96 | $14.77 | 110700 |
| 2026-05-07 | 54.20 | $15.14 | 83700 |
| 2026-05-06 | 54.10 | $15.12 | 109800 |
| 2026-05-05 | 53.26 | $14.95 | 100300 |
| 2026-05-04 | 51.28 | $14.55 | 157800 |
| 2026-05-01 | 52.88 | $14.85 | 236338 |
| 2026-04-30 | 38.24 | $12.45 | 219837 |
| 2026-04-29 | 37.78 | $12.39 | 298000 |
| 2026-04-28 | 57.05 | $15.26 | 144034 |
| 2026-04-27 | 63.37 | $15.85 | 75700 |
| 2026-04-24 | 59.94 | $15.37 | 113125 |
| 2026-04-23 | 60.50 | $15.42 | 97700 |
| 2026-04-22 | 61.93 | $15.55 | 137900 |
| 2026-04-21 | 58.26 | $15.04 | 91000 |
| 2026-04-20 | 67.76 | $15.82 | 85200 |
| 2026-04-17 | 70.27 | $16.00 | 74400 |
| 2026-04-16 | 66.24 | $15.39 | 91400 |
| 2026-04-15 | 65.44 | $15.28 | 86800 |
| 2026-04-14 | 65.71 | $15.30 | 250943 |
| 2026-04-13 | 62.71 | $14.89 | 131600 |
| 2026-04-10 | 61.71 | $14.76 | 174340 |
| 2026-04-09 | 67.87 | $15.22 | 87600 |
| 2026-04-08 | 67.81 | $15.21 | 124700 |
| 2026-04-07 | 65.86 | $14.92 | 103600 |
| 2026-04-06 | 64.67 | $14.75 | 87700 |
| 2026-04-02 | 65.31 | $14.80 | 98847 |
| 2026-04-01 | 67.58 | $14.98 | 187847 |
| 2026-03-31 | 64.45 | $14.50 | 119700 |
| 2026-03-30 | 61.74 | $14.13 | 123033 |
| 2026-03-27 | 63.61 | $14.28 | 91800 |
| 2026-03-26 | 69.89 | $14.75 | 205000 |
| 2026-03-25 | 68.70 | $14.56 | 138500 |
| 2026-03-24 | 66.87 | $14.28 | 94345 |
| 2026-03-23 | 66.81 | $14.27 | 116400 |
| 2026-03-20 | 63.95 | $13.85 | 212028 |
| 2026-03-19 | 68.34 | $14.18 | 132109 |
| 2026-03-18 | 67.89 | $14.11 | 95612 |
| 2026-03-17 | 73.49 | $14.51 | 97152 |
| 2026-03-16 | 72.69 | $14.36 | 94500 |
| 2026-03-13 | 71.82 | $14.20 | 92938 |
| 2026-03-12 | 73.20 | $14.30 | 119600 |
| 2026-03-11 | 74.00 | $14.36 | 130800 |
| 2026-03-10 | 75.32 | $14.46 | 147337 |
| 2026-03-09 | 82.26 | $14.96 | 153901 |
| 2026-03-06 | 79.20 | $14.12 | 124300 |
| 2026-03-05 | 81.26 | $14.25 | 159723 |
| 2026-03-04 | 83.00 | $14.36 | 138000 |
| 2026-03-03 | 83.62 | $14.40 | 174904 |
| 2026-03-02 | 83.38 | $14.32 | 239010 |
| 2026-02-27 | 83.95 | $14.36 | 334033 |
| 2026-02-26 | 78.45 | $12.79 | 273158 |
| 2026-02-25 | 65.00 | $10.94 | 145000 |
| 2026-02-24 | 63.96 | $10.85 | 223718 |
| 2026-02-23 | 65.39 | $10.92 | 145457 |
| 2026-02-20 | 62.04 | $10.63 | 88029 |
| 2026-02-19 | 63.45 | $10.70 | 76003 |
| 2026-02-18 | 61.30 | $10.52 | 80300 |
| 2026-02-17 | 60.07 | $10.42 | 118900 |
| 2026-02-13 | 57.35 | $10.21 | 73001 |
| 2026-02-12 | 55.28 | $10.06 | 82600 |
| 2026-02-11 | 58.70 | $10.25 | 111401 |
| 2026-02-10 | 60.19 | $10.33 | 133300 |
| 2026-02-09 | 58.96 | $10.23 | 106049 |
| 2026-02-06 | 63.26 | $10.46 | 139513 |
| 2026-02-05 | 61.40 | $10.30 | 454200 |
| 2026-02-04 | 69.09 | $10.67 | 235319 |
| 2026-02-03 | 60.92 | $10.02 | 263155 |
| 2026-02-02 | 53.98 | $9.63 | 161500 |
| 2026-01-30 | 44.37 | $9.23 | 158800 |
| 2026-01-29 | 42.07 | $9.15 | 120700 |
| 2026-01-28 | 41.50 | $9.13 | 183031 |
| 2026-01-27 | 41.89 | $9.15 | 117423 |
| 2026-01-26 | 43.46 | $9.23 | 121100 |
| 2026-01-23 | 45.07 | $9.31 | 109748 |
| 2026-01-22 | 46.71 | $9.39 | 91129 |
| 2026-01-21 | 49.48 | $9.52 | 118432 |
| 2026-01-20 | 48.13 | $9.46 | 186349 |
| 2026-01-16 | 44.61 | $9.31 | 125100 |
| 2026-01-15 | 49.27 | $9.53 | 139500 |
| 2026-01-14 | 49.49 | $9.54 | 118400 |
| 2026-01-13 | 49.71 | $9.55 | 132500 |
| 2026-01-12 | 46.64 | $9.41 | 137107 |
| 2026-01-09 | 48.86 | $9.52 | 160802 |
| 2026-01-08 | 49.48 | $9.55 | 132847 |
| 2026-01-07 | 55.90 | $9.84 | 123706 |
| 2026-01-06 | 52.24 | $9.66 | 110300 |
| 2026-01-05 | 47.91 | $9.47 | 97112 |
| 2026-01-02 | 44.91 | $9.35 | 148400 |
| 2025-12-31 | 50.95 | $9.61 | 125500 |
| 2025-12-30 | 49.46 | $9.55 | 99700 |
| 2025-12-29 | 48.97 | $9.53 | 157100 |
| 2025-12-26 | 49.43 | $9.55 | 149036 |
| 2025-12-24 | 47.81 | $9.48 | 93100 |
| 2025-12-23 | 45.69 | $9.39 | 162700 |
| 2025-12-22 | 46.29 | $9.42 | 165900 |
| 2025-12-19 | 49.34 | $9.57 | 285100 |
| 2025-12-18 | 48.91 | $9.55 | 255604 |
| 2025-12-17 | 46.34 | $9.43 | 155251 |
| 2025-12-16 | 47.87 | $9.51 | 156009 |
| 2025-12-15 | 49.02 | $9.57 | 172133 |
| 2025-12-12 | 48.82 | $9.56 | 192914 |
| 2025-12-11 | 47.49 | $9.49 | 100622 |
| 2025-12-10 | 50.15 | $9.64 | 196243 |
| 2025-12-09 | 47.93 | $9.52 | 131433 |
| 2025-12-08 | 49.87 | $9.63 | 158111 |
| 2025-12-05 | 49.34 | $9.60 | 257600 |
| 2025-12-04 | 47.40 | $9.49 | 214604 |
| 2025-12-03 | 47.05 | $9.47 | 214200 |
| 2025-12-02 | 46.37 | $9.43 | 139600 |
| 2025-12-01 | 51.54 | $9.76 | 95000 |
| 2025-11-28 | 53.60 | $9.88 | 68244 |
| 2025-11-26 | 52.08 | $9.78 | 109200 |
| 2025-11-25 | 55.54 | $9.98 | 143000 |
| 2025-11-24 | 53.94 | $9.87 | 200501 |
| 2025-11-21 | 54.11 | $9.88 | 317300 |
| 2025-11-20 | 44.63 | $9.30 | 237600 |
| 2025-11-19 | 48.22 | $9.52 | 175200 |
| 2025-11-18 | 50.87 | $9.67 | 143235 |
| 2025-11-17 | 50.52 | $9.65 | 257300 |
| 2025-11-14 | 56.97 | $9.99 | 234100 |
| 2025-11-13 | 59.30 | $10.10 | 252400 |
| 2025-11-12 | 59.30 | $10.10 | 101219 |
| 2025-11-11 | 59.90 | $10.13 | 119331 |
| 2025-11-10 | 59.11 | $10.07 | 178300 |
| 2025-11-07 | 56.10 | $9.85 | 106101 |
| 2025-11-06 | 54.66 | $9.75 | 153625 |
| 2025-11-05 | 56.42 | $9.85 | 258400 |
| 2025-11-04 | 53.28 | $9.63 | 112157 |
| 2025-11-03 | 56.63 | $9.82 | 83900 |
| 2025-10-31 | 55.66 | $9.75 | 57300 |
| 2025-10-30 | 56.17 | $9.78 | 59843 |
| 2025-10-29 | 54.85 | $9.68 | 94945 |
| 2025-10-28 | 55.81 | $9.74 | 96800 |
| 2025-10-27 | 55.31 | $9.70 | 57850 |
| 2025-10-24 | 60.29 | $10.01 | 170822 |
| 2025-10-23 | 55.91 | $9.65 | 55237 |
| 2025-10-22 | 55.00 | $9.58 | 52414 |
| 2025-10-21 | 58.28 | $9.78 | 110913 |
| 2025-10-20 | 56.68 | $9.65 | 190013 |
| 2025-10-17 | 49.96 | $9.17 | 125648 |
| 2025-10-16 | 48.70 | $9.09 | 89700 |
| 2025-10-15 | 48.70 | $9.09 | 60110 |
| 2025-10-14 | 49.55 | $9.15 | 54900 |
| 2025-10-13 | 48.85 | $9.10 | 68400 |
| 2025-10-10 | 47.74 | $9.02 | 112307 |
| 2025-10-09 | 53.20 | $9.42 | 84800 |
| 2025-10-08 | 50.80 | $9.24 | 56000 |
| 2025-10-07 | 48.71 | $9.09 | 70600 |
| 2025-10-06 | 51.04 | $9.26 | 114900 |
| 2025-10-03 | 48.42 | $9.07 | 221400 |
| 2025-10-02 | 49.08 | $9.12 | 70900 |
| 2025-10-01 | 50.78 | $9.25 | 77026 |
| 2025-09-30 | 52.78 | $9.40 | 177706 |
| 2025-09-29 | 49.50 | $9.14 | 88826 |
| 2025-09-26 | 47.91 | $9.02 | 66800 |
| 2025-09-25 | 47.65 | $9.00 | 69404 |
| 2025-09-24 | 48.45 | $9.07 | 69800 |
| 2025-09-23 | 49.02 | $9.12 | 114800 |
| 2025-09-22 | 51.52 | $9.34 | 208500 |
| 2025-09-19 | 46.31 | $8.90 | 202900 |
| 2025-09-18 | 46.74 | $8.94 | 136200 |
| 2025-09-17 | 43.20 | $8.66 | 99600 |
| 2025-09-16 | 43.07 | $8.65 | 124800 |
| 2025-09-15 | 43.07 | $8.65 | 134145 |
| 2025-09-12 | 43.25 | $8.67 | 75244 |
| 2025-09-11 | 42.81 | $8.63 | 77248 |
| 2025-09-10 | 40.25 | $8.40 | 53422 |
| 2025-09-09 | 42.86 | $8.73 | 69300 |
| 2025-09-08 | 44.61 | $8.94 | 73000 |
| 2025-09-05 | 44.61 | $8.94 | 67500 |
| 2025-09-04 | 45.82 | $9.09 | 60421 |
| 2025-09-03 | 45.07 | $9.01 | 108673 |
| 2025-09-02 | 46.14 | $9.15 | 70310 |
| 2025-08-29 | 47.91 | $9.38 | 194600 |
| 2025-08-28 | 46.64 | $9.23 | 127200 |
| 2025-08-27 | 46.22 | $9.18 | 86923 |
| 2025-08-26 | 47.27 | $9.33 | 133500 |
| 2025-08-25 | 45.71 | $9.13 | 81140 |
| 2025-08-22 | 49.31 | $9.65 | 208467 |
| 2025-08-21 | 44.52 | $9.05 | 216342 |
| 2025-08-20 | 38.25 | $8.37 | 47000 |
| 2025-08-19 | 39.62 | $8.59 | 75111 |
| 2025-08-18 | 40.25 | $8.69 | 69100 |
| 2025-08-15 | 41.12 | $8.83 | 95204 |
| 2025-08-14 | 39.44 | $8.64 | 85700 |
| 2025-08-13 | 42.07 | $9.08 | 204700 |
| 2025-08-12 | 38.90 | $8.72 | 148413 |
| 2025-08-11 | 34.04 | $8.21 | 148700 |
| 2025-08-08 | 33.05 | $8.11 | 81000 |
| 2025-08-07 | 33.57 | $8.22 | 113300 |
| 2025-08-06 | 33.71 | $8.25 | 85508 |
| 2025-08-05 | 34.16 | $8.35 | 123200 |
| 2025-08-04 | 36.08 | $8.77 | 134700 |
| 2025-08-01 | 35.01 | $8.64 | 239947 |
| 2025-07-31 | 31.83 | $8.26 | 309444 |
| 2025-07-30 | 30.47 | $8.10 | 761329 |
| 2025-07-29 | 47.82 | $11.16 | 87217 |
| 2025-07-28 | 49.30 | $11.33 | 63400 |
| 2025-07-25 | 50.80 | $11.50 | 55525 |
| 2025-07-24 | 49.16 | $11.31 | 74522 |
| 2025-07-23 | 50.76 | $11.50 | 132937 |
| 2025-07-22 | 46.39 | $11.00 | 87800 |
| 2025-07-21 | 43.43 | $10.69 | 63900 |
| 2025-07-18 | 41.54 | $10.50 | 68240 |
| 2025-07-17 | 47.37 | $11.24 | 77900 |
| 2025-07-16 | 46.89 | $11.19 | 87800 |
| 2025-07-15 | 45.09 | $11.00 | 102800 |
| 2025-07-14 | 49.54 | $11.53 | 80800 |
| 2025-07-11 | 47.11 | $11.27 | 76049 |
| 2025-07-10 | 51.76 | $11.78 | 258200 |
| 2025-07-09 | 45.33 | $11.14 | 311400 |
| 2025-07-08 | 43.54 | $10.98 | 144047 |
| 2025-07-07 | 41.61 | $10.81 | 43000 |
| 2025-07-03 | 45.42 | $11.25 | 28808 |
| 2025-07-02 | 45.42 | $11.25 | 477500 |
| 2025-07-01 | 36.88 | $10.53 | 87355 |
| 2025-06-30 | 37.26 | $10.58 | 60700 |
| 2025-06-27 | 38.49 | $10.74 | 196700 |
| 2025-06-26 | 39.17 | $10.83 | 46616 |
| 2025-06-25 | 41.43 | $11.12 | 62105 |
| 2025-06-24 | 42.31 | $11.23 | 108850 |
| 2025-06-23 | 38.83 | $10.92 | 81200 |
| 2025-06-20 | 34.86 | $10.59 | 83115 |
| 2025-06-18 | 38.54 | $11.10 | 48104 |
| 2025-06-17 | 37.68 | $11.03 | 95316 |
| 2025-06-16 | 38.26 | $11.11 | 38000 |
| 2025-06-13 | 36.16 | $10.93 | 42900 |
| 2025-06-12 | 38.51 | $11.27 | 35212 |
| 2025-06-11 | 38.79 | $11.31 | 32000 |
| 2025-06-10 | 40.47 | $11.55 | 39731 |
| 2025-06-09 | 40.16 | $11.52 | 50000 |
| 2025-06-06 | 38.45 | $11.35 | 54500 |
| 2025-06-05 | 36.83 | $11.19 | 42200 |
| 2025-06-04 | 39.68 | $11.65 | 55442 |
| 2025-06-03 | 39.10 | $11.59 | 75249 |
| 2025-06-02 | 37.76 | $11.45 | 79600 |
| 2025-05-30 | 34.85 | $11.15 | 56500 |
| 2025-05-29 | 35.42 | $11.26 | 52200 |
| 2025-05-28 | 34.10 | $11.12 | 69000 |
| 2025-05-27 | 34.20 | $11.14 | 76500 |
| 2025-05-23 | 34.66 | $11.24 | 59400 |
| 2025-05-22 | 37.16 | $11.77 | 76700 |
| 2025-05-21 | 36.67 | $11.71 | 87200 |
| 2025-05-20 | 37.84 | $11.96 | 58400 |
| 2025-05-19 | 38.79 | $12.16 | 82545 |
| 2025-05-16 | 38.93 | $12.19 | 75100 |
| 2025-05-15 | 39.15 | $12.24 | 92400 |
| 2025-05-14 | 32.44 | $11.32 | 113000 |
| 2025-05-13 | 37.03 | $12.41 | 97900 |
| 2025-05-12 | 32.36 | $11.85 | 127000 |
| 2025-05-09 | 30.52 | $11.64 | 222200 |
| 2025-05-08 | 49.30 | $14.74 | 35548 |
| 2025-05-07 | 46.79 | $14.49 | 33911 |
| 2025-05-06 | 42.35 | $14.08 | 76422 |
| 2025-05-05 | 46.00 | $14.49 | 26934 |
| 2025-05-02 | 49.56 | $14.85 | 64700 |
| 2025-05-01 | 45.19 | $14.46 | 48416 |
| 2025-04-30 | 45.87 | $14.53 | 49519 |
| 2025-04-29 | 47.41 | $14.69 | 37544 |
| 2025-04-28 | 45.45 | $14.51 | 44100 |
| 2025-04-25 | 44.58 | $14.43 | 26000 |
| 2025-04-24 | 44.05 | $14.38 | 59400 |
| 2025-04-23 | 40.93 | $14.09 | 40100 |
| 2025-04-22 | 41.77 | $14.20 | 54600 |
| 2025-04-21 | 39.96 | $14.03 | 40911 |
| 2025-04-17 | 39.86 | $14.02 | 95500 |
| 2025-04-16 | 33.85 | $13.47 | 49500 |
| 2025-04-15 | 35.37 | $13.72 | 61710 |
| 2025-04-14 | 36.43 | $13.89 | 54641 |
| 2025-04-11 | 33.65 | $13.64 | 45500 |
| 2025-04-10 | 33.21 | $13.60 | 66008 |
| 2025-04-09 | 35.23 | $13.96 | 90500 |
| 2025-04-08 | 25.43 | $13.14 | 74118 |
| 2025-04-07 | 29.46 | $13.92 | 97000 |
| 2025-04-04 | 29.98 | $14.01 | 106300 |
| 2025-04-03 | 34.33 | $14.69 | 65100 |
| 2025-04-02 | 37.03 | $15.05 | 113400 |
| 2025-04-01 | 36.77 | $15.03 | 71436 |
| 2025-03-31 | 36.77 | $15.03 | 71200 |
| 2025-03-28 | 37.33 | $15.11 | 49100 |
| 2025-03-27 | 40.17 | $15.50 | 48800 |
| 2025-03-26 | 36.14 | $15.16 | 71102 |
| 2025-03-25 | 38.00 | $15.42 | 103100 |
| 2025-03-24 | 38.51 | $15.49 | 82300 |
| 2025-03-21 | 37.72 | $15.42 | 136300 |
| 2025-03-20 | 39.08 | $15.62 | 59100 |
| 2025-03-19 | 41.42 | $15.95 | 77900 |
| 2025-03-18 | 40.50 | $15.86 | 88000 |
| 2025-03-17 | 42.26 | $16.11 | 65800 |
| 2025-03-14 | 40.29 | $15.91 | 98700 |
| 2025-03-13 | 32.64 | $15.21 | 158600 |
| 2025-03-12 | 48.74 | $17.11 | 113996 |
| 2025-03-11 | 44.35 | $16.79 | 113339 |
| 2025-03-10 | 39.91 | $16.50 | 102918 |
| 2025-03-07 | 41.20 | $16.62 | 97800 |
| 2025-03-06 | 45.64 | $17.00 | 145500 |
| 2025-03-05 | 46.01 | $17.03 | 55900 |
| 2025-03-04 | 43.54 | $16.86 | 101700 |
| 2025-03-03 | 47.69 | $17.20 | 53000 |
| 2025-02-28 | 51.10 | $17.45 | 59400 |
| 2025-02-27 | 54.35 | $17.67 | 37238 |
| 2025-02-26 | 54.65 | $17.69 | 65838 |
| 2025-02-25 | 54.93 | $17.71 | 89421 |
| 2025-02-24 | 51.54 | $17.43 | 84000 |
| 2025-02-21 | 51.04 | $17.39 | 51700 |
| 2025-02-20 | 54.51 | $17.65 | 47600 |
| 2025-02-19 | 56.92 | $17.82 | 37716 |
| 2025-02-18 | 56.17 | $17.75 | 63300 |
| 2025-02-14 | 57.68 | $17.86 | 33076 |
| 2025-02-13 | 55.50 | $17.65 | 67242 |
| 2025-02-12 | 55.09 | $17.61 | 73302 |
| 2025-02-11 | 56.99 | $17.76 | 58200 |
| 2025-02-10 | 56.52 | $17.71 | 57900 |
| 2025-02-07 | 57.49 | $17.79 | 97728 |
| 2025-02-06 | 57.49 | $17.79 | 51700 |
| 2025-02-05 | 59.56 | $17.97 | 113400 |
| 2025-02-04 | 58.53 | $17.84 | 45548 |
| 2025-02-03 | 53.73 | $17.28 | 45437 |
| 2025-01-31 | 51.64 | $17.06 | 80300 |
| 2025-01-30 | 53.95 | $17.28 | 39500 |
| 2025-01-29 | 50.61 | $16.93 | 44300 |
| 2025-01-28 | 48.68 | $16.74 | 66600 |
| 2025-01-27 | 48.38 | $16.71 | 50500 |
| 2025-01-24 | 44.23 | $16.31 | 48200 |
| 2025-01-23 | 44.74 | $16.37 | 51104 |
| 2025-01-22 | 43.17 | $16.22 | 50739 |
| 2025-01-21 | 45.46 | $16.50 | 57718 |
| 2025-01-17 | 40.90 | $16.07 | 64600 |
| 2025-01-16 | 41.82 | $16.19 | 58748 |
| 2025-01-15 | 39.99 | $16.02 | 56800 |
| 2025-01-14 | 34.96 | $15.58 | 52900 |
| 2025-01-13 | 37.25 | $15.92 | 76500 |
| 2025-01-10 | 32.95 | $15.57 | 98928 |
| 2025-01-08 | 35.39 | $15.94 | 82500 |
| 2025-01-07 | 32.31 | $15.70 | 89100 |
| 2025-01-06 | 33.64 | $15.91 | 62500 |
| 2025-01-03 | 35.50 | $16.19 | 48600 |
| 2025-01-02 | 35.63 | $16.21 | 66511 |
| 2024-12-31 | 37.30 | $16.46 | 62503 |
| 2024-12-30 | 34.87 | $16.25 | 58000 |
| 2024-12-27 | 34.75 | $16.24 | 74508 |
| 2024-12-26 | 37.31 | $16.65 | 49440 |
| 2024-12-24 | 33.70 | $16.33 | 49000 |
| 2024-12-23 | 32.54 | $16.23 | 61902 |
| 2024-12-20 | 32.98 | $16.31 | 215721 |
| 2024-12-19 | 33.08 | $16.33 | 87300 |
| 2024-12-18 | 30.01 | $16.04 | 111006 |
| 2024-12-17 | 32.88 | $16.62 | 58241 |
| 2024-12-16 | 34.62 | $16.94 | 86200 |
| 2024-12-13 | 35.85 | $17.16 | 42900 |
| 2024-12-12 | 36.82 | $17.33 | 91610 |
| 2024-12-11 | 40.08 | $17.87 | 91500 |
| 2024-12-10 | 39.70 | $17.83 | 80203 |
| 2024-12-09 | 33.79 | $17.23 | 83800 |
| 2024-12-06 | 34.98 | $17.45 | 67536 |
| 2024-12-05 | 35.47 | $17.54 | 95600 |
| 2024-12-04 | 35.58 | $17.56 | 122100 |
| 2024-12-03 | 33.62 | $17.35 | 101810 |
| 2024-12-02 | 34.57 | $17.55 | 81400 |
| 2024-11-29 | 35.38 | $17.72 | 41635 |
| 2024-11-27 | 35.38 | $17.72 | 99600 |
| 2024-11-26 | 35.38 | $17.72 | 108900 |
| 2024-11-25 | 31.17 | $17.20 | 147000 |
| 2024-11-22 | 29.23 | $16.97 | 89500 |
| 2024-11-21 | 30.88 | $17.43 | 83900 |
| 2024-11-20 | 28.81 | $17.18 | 168341 |
| 2024-11-19 | 27.65 | $17.04 | 96700 |
| 2024-11-18 | 27.65 | $17.04 | 137628 |
| 2024-11-15 | 28.27 | $17.25 | 188300 |
| 2024-11-14 | 26.40 | $17.00 | 145400 |
| 2024-11-13 | 26.51 | $17.04 | 128613 |
| 2024-11-12 | 25.38 | $16.88 | 169812 |
| 2024-11-11 | 25.83 | $17.07 | 106800 |
| 2024-11-08 | 26.27 | $17.26 | 128800 |
| 2024-11-07 | 26.08 | $17.23 | 129142 |
| 2024-11-06 | 26.16 | $17.27 | 252400 |
| 2024-11-05 | 20.17 | $16.30 | 222811 |
| 2024-11-04 | 21.49 | $17.07 | 221832 |
| 2024-11-01 | 17.93 | $16.53 | 286000 |
| 2024-10-31 | 18.80 | $17.11 | 417694 |
| 2024-10-30 | 47.19 | $24.68 | 52314 |
| 2024-10-29 | 45.54 | $24.52 | 53915 |
| 2024-10-28 | 46.76 | $24.66 | 67400 |
| 2024-10-25 | 43.26 | $24.32 | 31900 |
| 2024-10-24 | 44.83 | $24.51 | 44300 |
| 2024-10-23 | 45.07 | $24.54 | 71600 |
| 2024-10-22 | 46.35 | $24.70 | 49916 |
| 2024-10-21 | 43.89 | $24.44 | 32749 |
| 2024-10-18 | 48.97 | $25.06 | 29626 |
| 2024-10-17 | 49.77 | $25.15 | 28212 |
| 2024-10-16 | 50.28 | $25.21 | 32438 |
| 2024-10-15 | 49.79 | $25.15 | 41900 |
| 2024-10-14 | 51.33 | $25.34 | 24200 |
| 2024-10-11 | 51.65 | $25.38 | 28039 |
| 2024-10-10 | 50.70 | $25.25 | 46700 |
| 2024-10-09 | 52.81 | $25.53 | 60443 |
| 2024-10-08 | 46.01 | $24.64 | 45803 |
| 2024-10-07 | 43.49 | $24.35 | 52007 |
| 2024-10-04 | 48.21 | $24.99 | 26046 |
| 2024-10-03 | 50.58 | $25.28 | 97900 |
| 2024-10-02 | 48.42 | $25.02 | 118335 |
| 2024-10-01 | 41.43 | $24.27 | 41642 |
| 2024-09-30 | 44.73 | $24.70 | 22600 |
| 2024-09-27 | 43.34 | $24.56 | 53222 |
| 2024-09-26 | 43.86 | $24.63 | 23042 |
| 2024-09-25 | 44.30 | $24.69 | 72900 |
| 2024-09-24 | 44.44 | $24.71 | 54500 |
| 2024-09-23 | 46.62 | $25.02 | 37700 |
| 2024-09-20 | 50.25 | $25.50 | 399023 |
| 2024-09-19 | 49.15 | $25.36 | 39400 |
| 2024-09-18 | 49.97 | $25.47 | 43600 |
| 2024-09-17 | 47.95 | $25.20 | 50400 |
| 2024-09-16 | 45.29 | $24.86 | 31116 |
| 2024-09-13 | 43.52 | $24.64 | 36700 |
| 2024-09-12 | 41.73 | $24.42 | 28400 |
| 2024-09-11 | 40.34 | $24.25 | 25800 |
| 2024-09-10 | 42.26 | $24.59 | 31200 |
| 2024-09-09 | 39.70 | $24.27 | 40825 |
| 2024-09-06 | 41.27 | $24.56 | 34439 |
| 2024-09-05 | 45.73 | $25.31 | 44700 |
| 2024-09-04 | 44.74 | $25.18 | 31314 |
| 2024-09-03 | 44.52 | $25.15 | 37524 |
| 2024-08-30 | 47.84 | $25.70 | 25600 |
| 2024-08-29 | 47.37 | $25.63 | 33330 |
| 2024-08-28 | 48.69 | $25.85 | 42400 |
| 2024-08-27 | 43.14 | $25.04 | 37708 |
| 2024-08-26 | 44.73 | $25.32 | 80200 |
| 2024-08-23 | 46.29 | $25.59 | 45546 |
| 2024-08-22 | 40.68 | $24.82 | 33000 |
| 2024-08-21 | 45.75 | $25.68 | 30746 |
| 2024-08-20 | 46.19 | $25.75 | 33200 |
| 2024-08-19 | 53.23 | $26.75 | 86000 |
| 2024-08-16 | 44.09 | $25.62 | 37500 |
| 2024-08-15 | 43.35 | $25.54 | 31226 |
| 2024-08-14 | 41.02 | $25.29 | 29538 |
| 2024-08-13 | 38.32 | $25.01 | 56541 |
| 2024-08-12 | 38.68 | $25.07 | 75800 |
| 2024-08-09 | 42.54 | $25.68 | 51100 |
| 2024-08-08 | 42.54 | $25.68 | 24100 |
| 2024-08-07 | 44.31 | $25.95 | 60824 |
| 2024-08-06 | 45.10 | $26.07 | 38300 |
| 2024-08-05 | 42.50 | $25.75 | 66800 |
| 2024-08-02 | 44.05 | $26.00 | 41718 |
| 2024-08-01 | 45.89 | $26.29 | 29316 |
| 2024-07-31 | 52.86 | $27.25 | 52500 |
| 2024-07-30 | 52.50 | $27.20 | 22600 |
| 2024-07-29 | 54.62 | $27.47 | 30500 |
| 2024-07-26 | 58.17 | $27.90 | 38800 |
| 2024-07-25 | 61.81 | $28.31 | 54340 |
| 2024-07-24 | 60.31 | $28.05 | 43907 |
| 2024-07-23 | 60.20 | $28.03 | 52500 |
| 2024-07-22 | 59.87 | $27.97 | 49197 |
| 2024-07-19 | 57.60 | $27.56 | 37167 |
| 2024-07-18 | 61.64 | $28.06 | 34534 |
| 2024-07-17 | 67.89 | $28.75 | 51046 |
| 2024-07-16 | 66.97 | $28.55 | 60339 |
| 2024-07-15 | 61.75 | $27.55 | 40571 |
| 2024-07-12 | 59.18 | $27.13 | 44328 |
| 2024-07-11 | 62.71 | $27.50 | 56757 |
| 2024-07-10 | 53.45 | $26.20 | 24519 |
| 2024-07-09 | 51.60 | $25.99 | 49461 |
| 2024-07-08 | 49.61 | $25.77 | 44733 |
| 2024-07-05 | 48.61 | $25.66 | 30083 |
| 2024-07-03 | 45.82 | $25.36 | 28362 |
| 2024-07-02 | 51.79 | $26.03 | 37888 |
| 2024-07-01 | 50.13 | $25.85 | 40951 |
| 2024-06-28 | 44.93 | $25.33 | 313669 |
| 2024-06-27 | 48.54 | $25.72 | 32827 |
| 2024-06-26 | 47.82 | $25.65 | 48123 |
| 2024-06-25 | 48.65 | $25.74 | 35826 |
| 2024-06-24 | 50.29 | $25.92 | 37157 |
| 2024-06-21 | 51.02 | $26.00 | 77535 |
| 2024-06-20 | 50.85 | $25.98 | 33326 |
| 2024-06-18 | 50.45 | $25.93 | 44971 |
| 2024-06-17 | 50.93 | $25.99 | 35975 |
| 2024-06-14 | 53.26 | $26.28 | 61366 |
| 2024-06-13 | 50.98 | $25.97 | 32595 |
| 2024-06-12 | 51.99 | $26.10 | 46876 |
| 2024-06-11 | 50.26 | $25.86 | 35900 |
| 2024-06-10 | 49.18 | $25.71 | 32362 |
| 2024-06-07 | 49.73 | $25.79 | 36123 |
| 2024-06-06 | 52.89 | $26.24 | 34030 |
| 2024-06-05 | 54.57 | $26.47 | 37824 |
| 2024-06-04 | 54.09 | $26.39 | 43279 |
| 2024-06-03 | 56.14 | $26.68 | 70573 |
| 2024-05-31 | 49.69 | $25.65 | 58461 |
| 2024-05-30 | 50.10 | $25.71 | 41787 |
| 2024-05-29 | 49.64 | $25.64 | 70841 |
| 2024-05-28 | 43.44 | $24.76 | 35007 |
| 2024-05-24 | 41.98 | $24.57 | 43112 |
| 2024-05-23 | 42.64 | $24.69 | 67823 |
| 2024-05-22 | 46.86 | $25.41 | 50862 |
| 2024-05-21 | 49.03 | $25.75 | 57270 |
| 2024-05-20 | 48.29 | $25.64 | 37846 |
| 2024-05-17 | 46.70 | $25.40 | 40593 |
| 2024-05-16 | 47.27 | $25.50 | 35246 |
| 2024-05-15 | 50.74 | $26.08 | 51892 |
| 2024-05-14 | 47.66 | $25.59 | 38954 |
| 2024-05-13 | 47.47 | $25.56 | 79733 |
| 2024-05-10 | 47.86 | $25.63 | 85864 |
| 2024-05-09 | 45.63 | $25.26 | 189759 |
| 2024-05-08 | 70.41 | $28.47 | 59460 |
| 2024-05-07 | 69.87 | $28.36 | 55953 |
| 2024-05-06 | 67.34 | $27.86 | 58150 |
| 2024-05-03 | 65.86 | $27.59 | 56826 |
| 2024-05-02 | 65.86 | $27.59 | 73763 |
| 2024-05-01 | 59.06 | $26.49 | 71391 |
| 2024-04-30 | 54.35 | $25.89 | 49041 |
| 2024-04-29 | 55.15 | $25.97 | 40322 |
| 2024-04-26 | 51.76 | $25.57 | 36883 |
| 2024-04-25 | 51.86 | $25.58 | 48662 |
| 2024-04-24 | 54.85 | $25.90 | 31400 |
| 2024-04-23 | 53.99 | $25.79 | 35868 |
| 2024-04-22 | 55.46 | $25.95 | 37540 |
| 2024-04-19 | 54.65 | $25.84 | 49278 |
| 2024-04-18 | 51.53 | $25.43 | 83322 |
| 2024-04-17 | 53.76 | $25.69 | 53028 |
| 2024-04-16 | 52.41 | $25.51 | 52332 |
| 2024-04-15 | 50.89 | $25.31 | 37432 |
| 2024-04-12 | 48.47 | $25.00 | 46055 |
| 2024-04-11 | 53.39 | $25.61 | 30432 |
| 2024-04-10 | 55.58 | $25.86 | 63875 |
| 2024-04-09 | 55.84 | $25.89 | 40040 |
| 2024-04-08 | 53.56 | $25.56 | 37414 |
| 2024-04-05 | 54.04 | $25.62 | 44243 |
| 2024-04-04 | 57.22 | $26.01 | 54656 |
| 2024-04-03 | 59.53 | $26.28 | 117432 |
| 2024-04-02 | 56.77 | $25.83 | 122694 |
| 2024-04-01 | 55.95 | $25.70 | 140365 |
| 2024-03-28 | 54.03 | $25.40 | 83692 |
| 2024-03-27 | 55.09 | $25.54 | 57868 |
| 2024-03-26 | 53.98 | $25.36 | 55020 |
| 2024-03-25 | 52.30 | $25.09 | 141102 |
| 2024-03-22 | 54.91 | $25.46 | 83961 |
| 2024-03-21 | 54.50 | $25.39 | 95180 |
| 2024-03-20 | 55.87 | $25.59 | 71286 |
| 2024-03-19 | 54.68 | $25.37 | 87693 |
| 2024-03-18 | 54.15 | $25.27 | 122588 |
| 2024-03-15 | 55.20 | $25.44 | 127785 |
| 2024-03-14 | 50.35 | $24.54 | 212908 |
| 2024-03-13 | 55.84 | $25.40 | 133730 |
| 2024-03-12 | 58.59 | $25.79 | 91850 |
| 2024-03-11 | 58.59 | $25.79 | 76803 |
| 2024-03-08 | 56.76 | $25.42 | 119503 |
| 2024-03-07 | 56.42 | $25.35 | 113418 |
| 2024-03-06 | 60.90 | $26.03 | 124881 |
| 2024-03-05 | 63.66 | $26.42 | 155161 |
| 2024-03-04 | 61.94 | $26.01 | 83795 |
| 2024-03-01 | 57.92 | $25.14 | 58291 |
| 2024-02-29 | 53.30 | $24.28 | 55882 |
| 2024-02-28 | 56.67 | $24.77 | 73589 |
| 2024-02-27 | 60.30 | $25.26 | 154681 |
| 2024-02-26 | 61.36 | $25.40 | 176556 |
| 2024-02-23 | 65.19 | $25.89 | 74814 |
| 2024-02-22 | 60.07 | $24.83 | 220824 |
| 2024-02-21 | 58.93 | $24.62 | 59539 |
| 2024-02-20 | 56.88 | $24.25 | 48949 |
| 2024-02-16 | 56.65 | $24.21 | 65778 |
| 2024-02-15 | 59.42 | $24.59 | 42975 |
| 2024-02-14 | 53.77 | $23.59 | 46256 |
| 2024-02-13 | 51.99 | $23.31 | 89581 |
| 2024-02-12 | 57.22 | $24.01 | 65250 |
| 2024-02-09 | 57.38 | $24.03 | 45489 |
| 2024-02-08 | 55.22 | $23.66 | 51477 |
| 2024-02-07 | 53.72 | $23.41 | 40159 |
| 2024-02-06 | 57.61 | $23.94 | 51538 |
| 2024-02-05 | 54.54 | $23.42 | 49128 |
| 2024-02-02 | 52.53 | $23.10 | 41417 |
| 2024-02-01 | 54.69 | $23.40 | 81376 |
| 2024-01-31 | 55.55 | $23.52 | 70575 |
| 2024-01-30 | 63.51 | $24.52 | 97542 |
| 2024-01-29 | 68.75 | $25.08 | 96696 |
| 2024-01-26 | 65.46 | $24.40 | 149753 |
| 2024-01-25 | 64.25 | $24.17 | 69335 |
| 2024-01-24 | 58.29 | $23.18 | 62000 |
| 2024-01-23 | 56.33 | $22.90 | 64247 |
| 2024-01-22 | 52.80 | $22.43 | 48140 |
| 2024-01-19 | 51.29 | $22.24 | 50151 |
| 2024-01-18 | 53.07 | $22.45 | 73349 |
| 2024-01-17 | 53.00 | $22.44 | 48062 |
| 2024-01-16 | 49.27 | $21.95 | 116923 |
| 2024-01-12 | 52.76 | $22.38 | 54932 |
| 2024-01-11 | 57.43 | $22.90 | 86540 |
| 2024-01-10 | 59.95 | $23.16 | 74977 |
| 2024-01-09 | 54.80 | $22.45 | 51124 |
| 2024-01-08 | 56.45 | $22.62 | 70130 |
| 2024-01-05 | 52.01 | $22.07 | 113991 |
| 2024-01-04 | 53.23 | $22.20 | 73204 |
| 2024-01-03 | 57.46 | $22.63 | 67206 |
| 2024-01-02 | 57.77 | $22.66 | 71150 |
| 2023-12-29 | 57.77 | $22.66 | 44637 |
| 2023-12-28 | 57.63 | $22.64 | 40275 |
| 2023-12-27 | 58.07 | $22.69 | 37757 |
| 2023-12-26 | 59.02 | $22.80 | 42042 |
| 2023-12-22 | 63.47 | $23.30 | 138327 |
| 2023-12-21 | 59.72 | $22.65 | 62668 |
| 2023-12-20 | 57.28 | $22.27 | 99554 |
| 2023-12-19 | 59.07 | $22.47 | 86174 |
| 2023-12-18 | 58.57 | $22.39 | 54145 |
| 2023-12-15 | 58.16 | $22.32 | 141610 |
| 2023-12-14 | 60.13 | $22.56 | 106348 |
| 2023-12-13 | 59.86 | $22.51 | 80513 |
| 2023-12-12 | 54.94 | $21.66 | 28377 |
| 2023-12-11 | 55.40 | $21.72 | 44740 |
| 2023-12-08 | 61.36 | $22.46 | 48944 |
| 2023-12-07 | 61.53 | $22.48 | 68760 |
| 2023-12-06 | 58.76 | $21.97 | 45589 |
| 2023-12-05 | 65.52 | $22.74 | 95208 |
| 2023-12-04 | 65.61 | $22.75 | 63534 |
| 2023-12-01 | 65.19 | $22.66 | 93541 |
| 2023-11-30 | 61.43 | $21.91 | 400450 |
| 2023-11-29 | 64.98 | $22.31 | 70303 |
| 2023-11-28 | 63.84 | $22.08 | 83837 |
| 2023-11-27 | 60.08 | $21.38 | 188544 |
| 2023-11-24 | 59.15 | $21.22 | 102596 |
| 2023-11-22 | 55.22 | $20.58 | 73057 |
| 2023-11-21 | 55.86 | $20.66 | 72790 |
| 2023-11-20 | 55.55 | $20.61 | 41005 |
| 2023-11-17 | 58.55 | $21.00 | 89944 |
| 2023-11-16 | 58.22 | $20.94 | 81096 |
| 2023-11-15 | 55.71 | $20.49 | 141377 |
| 2023-11-14 | 60.14 | $21.07 | 83371 |
| 2023-11-13 | 55.76 | $20.31 | 72901 |
| 2023-11-10 | 53.92 | $20.02 | 60951 |
| 2023-11-09 | 56.78 | $20.39 | 89588 |
| 2023-11-08 | 59.62 | $20.74 | 117739 |
| 2023-11-07 | 61.71 | $20.99 | 117963 |
| 2023-11-06 | 63.48 | $21.20 | 110904 |
| 2023-11-03 | 63.10 | $21.12 | 264543 |
| 2023-11-02 | 49.70 | $18.99 | 89175 |
| 2023-11-01 | 55.85 | $19.67 | 78379 |
| 2023-10-31 | 54.51 | $19.50 | 84769 |
| 2023-10-30 | 50.21 | $18.99 | 102875 |
| 2023-10-27 | 45.83 | $18.53 | 103962 |
| 2023-10-26 | 48.20 | $18.80 | 71141 |
| 2023-10-25 | 47.72 | $18.75 | 71076 |
| 2023-10-24 | 48.57 | $18.85 | 68245 |
| 2023-10-23 | 46.31 | $18.60 | 104705 |
| 2023-10-20 | 48.49 | $18.87 | 84721 |
| 2023-10-19 | 49.56 | $19.00 | 106818 |
| 2023-10-18 | 51.65 | $19.25 | 79063 |
| 2023-10-17 | 56.53 | $19.79 | 145268 |
| 2023-10-16 | 54.48 | $19.52 | 196810 |
| 2023-10-13 | 47.15 | $18.68 | 149526 |
| 2023-10-12 | 46.66 | $18.63 | 131530 |
| 2023-10-11 | 50.36 | $19.05 | 103765 |
| 2023-10-10 | 49.55 | $18.96 | 110300 |
| 2023-10-09 | 46.78 | $18.66 | 99442 |
| 2023-10-06 | 44.97 | $18.47 | 95038 |
| 2023-10-05 | 49.62 | $19.02 | 135341 |
| 2023-10-04 | 47.27 | $18.77 | 65542 |
| 2023-10-03 | 47.77 | $18.83 | 90535 |
| 2023-10-02 | 46.50 | $18.69 | 113874 |
| 2023-09-29 | 45.96 | $18.63 | 113390 |
| 2023-09-28 | 47.86 | $18.88 | 114347 |
| 2023-09-27 | 50.15 | $19.17 | 128613 |
| 2023-09-26 | 44.31 | $18.50 | 224052 |
| 2023-09-25 | 44.31 | $18.50 | 109609 |
| 2023-09-22 | 42.49 | $18.30 | 162768 |
| 2023-09-21 | 40.84 | $18.12 | 174152 |
| 2023-09-20 | 37.62 | $17.78 | 178819 |
| 2023-09-19 | 37.24 | $17.74 | 347814 |
| 2023-09-18 | 29.47 | $16.98 | 344242 |
| 2023-09-15 | 31.89 | $17.47 | 3.3M |
| 2023-09-14 | 35.32 | $18.08 | 378291 |
| 2023-09-13 | 27.55 | $17.44 | 340606 |
| 2023-09-12 | 22.14 | $17.05 | 239641 |
| 2023-09-11 | 22.93 | $17.24 | 287679 |
| 2023-09-08 | 23.22 | $17.31 | 367566 |
| 2023-09-07 | 22.55 | $17.26 | 425876 |
| 2023-09-06 | 22.86 | $17.34 | 310464 |
| 2023-09-05 | 24.79 | $17.83 | 653783 |
| 2023-09-01 | 25.58 | $18.02 | 175020 |
| 2023-08-31 | 23.49 | $17.85 | 176023 |
| 2023-08-30 | 24.10 | $18.01 | 146701 |
| 2023-08-29 | 24.66 | $18.16 | 92014 |
| 2023-08-28 | 24.66 | $18.16 | 123447 |
| 2023-08-25 | 26.30 | $18.60 | 80203 |
| 2023-08-24 | 26.37 | $18.62 | 99945 |
| 2023-08-23 | 27.57 | $18.94 | 96904 |
| 2023-08-22 | 26.48 | $18.83 | 127367 |
| 2023-08-21 | 23.80 | $18.56 | 121296 |
| 2023-08-18 | 24.59 | $18.81 | 122014 |
| 2023-08-17 | 21.31 | $18.48 | 139548 |
| 2023-08-16 | 21.36 | $18.50 | 146057 |
| 2023-08-15 | 21.36 | $18.50 | 205870 |
| 2023-08-14 | 23.23 | $19.21 | 165720 |
| 2023-08-11 | 14.99 | $18.38 | 146059 |
| 2023-08-10 | 15.36 | $18.58 | 156875 |
| 2023-08-09 | 18.54 | $20.01 | 221044 |
| 2023-08-08 | 21.62 | $21.05 | 109276 |
| 2023-08-07 | 21.62 | $21.05 | 106312 |
| 2023-08-04 | 25.14 | $22.02 | 49397 |
| 2023-08-03 | 26.90 | $22.43 | 66127 |
| 2023-08-02 | 26.43 | $22.39 | 89349 |
| 2023-08-01 | 29.34 | $23.03 | 95912 |
| 2023-07-31 | 30.85 | $23.33 | 142219 |
| 2023-07-28 | 34.83 | $24.03 | 69235 |
| 2023-07-27 | 38.55 | $24.58 | 148410 |
| 2023-07-26 | 41.78 | $25.00 | 92068 |
| 2023-07-25 | 39.36 | $24.79 | 80764 |
| 2023-07-24 | 41.54 | $25.07 | 78422 |
| 2023-07-21 | 43.77 | $25.34 | 50843 |
| 2023-07-20 | 44.69 | $25.45 | 48908 |
| 2023-07-19 | 41.26 | $25.13 | 69262 |
| 2023-07-18 | 40.49 | $25.06 | 54934 |
| 2023-07-17 | 39.85 | $25.00 | 67393 |
| 2023-07-14 | 39.23 | $24.94 | 54714 |
| 2023-07-13 | 42.27 | $25.38 | 57688 |
| 2023-07-12 | 46.22 | $25.89 | 60341 |
| 2023-07-11 | 38.15 | $25.14 | 85869 |
| 2023-07-10 | 37.56 | $25.09 | 117039 |
| 2023-07-07 | 34.71 | $24.85 | 94102 |
| 2023-07-06 | 35.74 | $25.01 | 79866 |
| 2023-07-05 | 39.37 | $25.53 | 114824 |
| 2023-07-03 | 44.01 | $26.10 | 46888 |
| 2023-06-30 | 42.66 | $25.98 | 87870 |
| 2023-06-29 | 44.00 | $26.14 | 96058 |
| 2023-06-28 | 44.34 | $26.18 | 124985 |
| 2023-06-27 | 43.73 | $26.12 | 125089 |
| 2023-06-26 | 43.44 | $26.09 | 107209 |
| 2023-06-23 | 47.76 | $26.64 | 229327 |
| 2023-06-22 | 48.01 | $26.67 | 95627 |
| 2023-06-21 | 49.81 | $26.89 | 68240 |
| 2023-06-20 | 51.39 | $27.08 | 108521 |
| 2023-06-16 | 47.11 | $26.57 | 202473 |
| 2023-06-15 | 49.04 | $26.81 | 51401 |
| 2023-06-14 | 49.93 | $26.92 | 69085 |
| 2023-06-13 | 53.45 | $27.34 | 63416 |
| 2023-06-12 | 56.23 | $27.65 | 46507 |
| 2023-06-09 | 55.88 | $27.60 | 41963 |
| 2023-06-08 | 49.83 | $26.81 | 82029 |
| 2023-06-07 | 49.66 | $26.79 | 80932 |
| 2023-06-06 | 50.94 | $26.95 | 68699 |
| 2023-06-05 | 49.23 | $26.73 | 59702 |
| 2023-06-02 | 53.59 | $27.27 | 81054 |
| 2023-06-01 | 49.24 | $26.72 | 69734 |
| 2023-05-31 | 52.38 | $27.09 | 76276 |
| 2023-05-30 | 52.14 | $27.06 | 46891 |
| 2023-05-26 | 54.79 | $27.37 | 36852 |
| 2023-05-25 | 51.06 | $26.88 | 49706 |
| 2023-05-24 | 52.23 | $27.02 | 64254 |
| 2023-05-23 | 52.31 | $27.03 | 48408 |
| 2023-05-22 | 51.96 | $26.98 | 89547 |
| 2023-05-19 | 48.60 | $26.52 | 141612 |
| 2023-05-18 | 44.27 | $25.98 | 64035 |
| 2023-05-17 | 44.53 | $26.02 | 50331 |
| 2023-05-16 | 39.93 | $25.48 | 47253 |
| 2023-05-15 | 41.26 | $25.70 | 48961 |
| 2023-05-12 | 36.33 | $25.16 | 58803 |
| 2023-05-11 | 37.15 | $25.31 | 54427 |
| 2023-05-10 | 36.70 | $25.26 | 108713 |
| 2023-05-09 | 36.85 | $25.29 | 71376 |
| 2023-05-08 | 40.51 | $25.98 | 75420 |
| 2023-05-05 | 39.60 | $25.87 | 58679 |
| 2023-05-04 | 39.28 | $25.83 | 68746 |
| 2023-05-03 | 40.14 | $26.00 | 96140 |
| 2023-05-02 | 38.87 | $25.83 | 111372 |
| 2023-05-01 | 39.67 | $26.00 | 58930 |
| 2023-04-28 | 37.22 | $25.66 | 55513 |
| 2023-04-27 | 37.82 | $25.80 | 58293 |
| 2023-04-26 | 40.20 | $26.34 | 44833 |
| 2023-04-25 | 41.87 | $26.70 | 78518 |
| 2023-04-24 | 41.80 | $26.69 | 80908 |
| 2023-04-21 | 43.52 | $27.07 | 108805 |
| 2023-04-20 | 44.25 | $27.23 | 76869 |
| 2023-04-19 | 44.74 | $27.34 | 72542 |
| 2023-04-18 | 46.89 | $27.82 | 45060 |
| 2023-04-17 | 51.56 | $28.77 | 88654 |
| 2023-04-14 | 45.91 | $27.72 | 188555 |
| 2023-04-13 | 42.90 | $27.22 | 72490 |
| 2023-04-12 | 42.95 | $27.23 | 40080 |
| 2023-04-11 | 44.98 | $27.68 | 47867 |
| 2023-04-10 | 47.96 | $28.30 | 37272 |
| 2023-04-06 | 49.10 | $28.53 | 35661 |
| 2023-04-05 | 48.02 | $28.32 | 40127 |
| 2023-04-04 | 47.52 | $28.22 | 74182 |
| 2023-04-03 | 50.49 | $28.86 | 69181 |
| 2023-03-31 | 49.84 | $28.72 | 87169 |
| 2023-03-30 | 45.94 | $27.91 | 47352 |
| 2023-03-29 | 48.74 | $28.54 | 54591 |
| 2023-03-28 | 46.68 | $28.12 | 44046 |
| 2023-03-27 | 46.93 | $28.18 | 52468 |
| 2023-03-24 | 46.19 | $28.02 | 64670 |
| 2023-03-23 | 46.30 | $28.05 | 68089 |
| 2023-03-22 | 43.84 | $27.50 | 95022 |
| 2023-03-21 | 44.02 | $27.55 | 76431 |
| 2023-03-20 | 39.79 | $26.62 | 58368 |
| 2023-03-17 | 40.54 | $26.86 | 241349 |
| 2023-03-16 | 43.01 | $27.63 | 117994 |
| 2023-03-15 | 39.80 | $26.92 | 77727 |
| 2023-03-14 | 39.66 | $26.89 | 87352 |
| 2023-03-13 | 35.79 | $26.05 | 75547 |
| 2023-03-10 | 35.92 | $26.10 | 89040 |
| 2023-03-09 | 38.05 | $26.91 | 87360 |
| 2023-03-08 | 38.67 | $27.14 | 196097 |
| 2023-03-07 | 33.14 | $25.91 | 390459 |
| 2023-03-06 | 41.75 | $28.87 | 150071 |
| 2023-03-03 | 54.01 | $31.59 | 79534 |
| 2023-03-02 | 53.29 | $31.44 | 39629 |
| 2023-03-01 | 52.54 | $31.28 | 64210 |
| 2023-02-28 | 54.73 | $31.70 | 83293 |
| 2023-02-27 | 53.28 | $31.37 | 49609 |
| 2023-02-24 | 51.43 | $30.96 | 66402 |
| 2023-02-23 | 56.27 | $31.90 | 77230 |
| 2023-02-22 | 55.72 | $31.77 | 83301 |
| 2023-02-21 | 52.97 | $31.13 | 108572 |
| 2023-02-17 | 50.41 | $30.57 | 46204 |
| 2023-02-16 | 47.39 | $29.95 | 63896 |
| 2023-02-15 | 51.89 | $30.88 | 70451 |
| 2023-02-14 | 54.70 | $31.41 | 95807 |
| 2023-02-13 | 53.66 | $31.18 | 71288 |
| 2023-02-10 | 50.29 | $30.46 | 59001 |
| 2023-02-09 | 47.78 | $29.96 | 84146 |
| 2023-02-08 | 50.24 | $30.47 | 64696 |
| 2023-02-07 | 56.82 | $31.68 | 56390 |
| 2023-02-06 | 54.63 | $31.21 | 44401 |
| 2023-02-03 | 60.13 | $32.10 | 58094 |
| 2023-02-02 | 58.98 | $31.84 | 49014 |
| 2023-02-01 | 56.56 | $31.31 | 67851 |
| 2023-01-31 | 55.14 | $31.01 | 56530 |
| 2023-01-30 | 50.30 | $30.07 | 66405 |
| 2023-01-27 | 53.76 | $30.66 | 36931 |
| 2023-01-26 | 58.92 | $31.45 | 44575 |
| 2023-01-25 | 58.53 | $31.37 | 87467 |
| 2023-01-24 | 54.12 | $30.50 | 62648 |
| 2023-01-23 | 52.23 | $30.16 | 75034 |
| 2023-01-20 | 57.38 | $30.94 | 62093 |
| 2023-01-19 | 54.25 | $30.37 | 47087 |
| 2023-01-18 | 55.12 | $30.50 | 71863 |
| 2023-01-17 | 59.40 | $31.11 | 78522 |
| 2023-01-13 | 58.86 | $31.00 | 90200 |
| 2023-01-12 | 59.62 | $31.11 | 79367 |
| 2023-01-11 | 55.70 | $30.32 | 79290 |
| 2023-01-10 | 56.96 | $30.51 | 73030 |
| 2023-01-09 | 54.48 | $30.03 | 202575 |
| 2023-01-06 | 54.92 | $30.10 | 44236 |
| 2023-01-05 | 53.66 | $29.85 | 62196 |
| 2023-01-04 | 55.49 | $30.16 | 56344 |
| 2023-01-03 | 52.08 | $29.48 | 54494 |
| 2022-12-30 | 52.75 | $29.60 | 59471 |
| 2022-12-29 | 51.14 | $29.28 | 77907 |
| 2022-12-28 | 47.13 | $28.53 | 58942 |
| 2022-12-27 | 45.07 | $28.17 | 116056 |
| 2022-12-23 | 43.44 | $27.89 | 103489 |
| 2022-12-22 | 45.12 | $28.26 | 146072 |
| 2022-12-21 | 45.43 | $28.33 | 254816 |
| 2022-12-20 | 44.96 | $28.24 | 166680 |
| 2022-12-19 | 47.15 | $28.75 | 178921 |
| 2022-12-16 | 48.65 | $29.09 | 377665 |
| 2022-12-15 | 49.66 | $29.32 | 115642 |
| 2022-12-14 | 55.02 | $30.45 | 65959 |
| 2022-12-13 | 54.89 | $30.42 | 102193 |
| 2022-12-12 | 55.76 | $30.60 | 67195 |
| 2022-12-09 | 55.95 | $30.64 | 52110 |
| 2022-12-08 | 59.39 | $31.37 | 82846 |
| 2022-12-07 | 58.15 | $31.00 | 66414 |
| 2022-12-06 | 57.55 | $30.82 | 84355 |
| 2022-12-05 | 56.33 | $30.45 | 74149 |
| 2022-12-02 | 61.36 | $31.56 | 95691 |
| 2022-12-01 | 61.09 | $31.47 | 288935 |
| 2022-11-30 | 61.40 | $31.54 | 147930 |
| 2022-11-29 | 54.85 | $29.46 | 26747 |
| 2022-11-28 | 54.53 | $29.37 | 38378 |
| 2022-11-25 | 58.76 | $30.34 | 16356 |
| 2022-11-23 | 59.26 | $30.45 | 81809 |
| 2022-11-22 | 60.76 | $30.79 | 141005 |
| 2022-11-21 | 59.26 | $30.27 | 38874 |
| 2022-11-18 | 60.36 | $30.53 | 68958 |
| 2022-11-17 | 59.51 | $30.22 | 147838 |
| 2022-11-16 | 60.54 | $30.48 | 103117 |
| 2022-11-15 | 63.65 | $31.25 | 89478 |
| 2022-11-14 | 62.63 | $30.82 | 76833 |
| 2022-11-11 | 63.62 | $31.07 | 73002 |
| 2022-11-10 | 66.98 | $31.91 | 148940 |
| 2022-11-09 | 61.69 | $29.60 | 267715 |
| 2022-11-08 | 55.10 | $27.37 | 182948 |
| 2022-11-07 | 65.41 | $29.52 | 99572 |
| 2022-11-04 | 67.30 | $29.86 | 82332 |
| 2022-11-03 | 64.33 | $28.83 | 90397 |
| 2022-11-02 | 71.92 | $30.09 | 125457 |
| 2022-11-01 | 71.77 | $30.03 | 87854 |
| 2022-10-31 | 67.29 | $28.42 | 90379 |
| 2022-10-28 | 68.44 | $28.60 | 212345 |
| 2022-10-27 | 65.17 | $27.56 | 65109 |
| 2022-10-26 | 62.63 | $26.84 | 61282 |
| 2022-10-25 | 61.89 | $26.64 | 69733 |
| 2022-10-24 | 56.75 | $25.37 | 51508 |
| 2022-10-21 | 60.08 | $25.92 | 83808 |
| 2022-10-20 | 55.88 | $24.98 | 45456 |
| 2022-10-19 | 57.34 | $25.22 | 84804 |
| 2022-10-18 | 58.01 | $25.33 | 65244 |
| 2022-10-17 | 53.30 | $24.32 | 93902 |
| 2022-10-14 | 50.87 | $23.85 | 71522 |
| 2022-10-13 | 58.72 | $25.12 | 59973 |
| 2022-10-12 | 54.58 | $24.33 | 36028 |
| 2022-10-11 | 57.57 | $24.76 | 131408 |
| 2022-10-10 | 54.31 | $24.17 | 193579 |
| 2022-10-07 | 56.84 | $24.53 | 89729 |
| 2022-10-06 | 57.48 | $24.62 | 46948 |
| 2022-10-05 | 57.54 | $24.63 | 49242 |
| 2022-10-04 | 57.21 | $24.56 | 74200 |
| 2022-10-03 | 55.28 | $24.16 | 96019 |
| 2022-09-30 | 53.49 | $23.80 | 170116 |
| 2022-09-29 | 51.49 | $23.41 | 87472 |
| 2022-09-28 | 58.61 | $24.57 | 72914 |
| 2022-09-27 | 53.68 | $23.63 | 90512 |
| 2022-09-26 | 51.58 | $23.27 | 118987 |
| 2022-09-23 | 52.84 | $23.47 | 137777 |
| 2022-09-22 | 52.79 | $23.46 | 72227 |
| 2022-09-21 | 51.45 | $23.21 | 80836 |
| 2022-09-20 | 56.52 | $24.04 | 89933 |
| 2022-09-19 | 50.80 | $23.01 | 58350 |
| 2022-09-16 | 53.19 | $23.38 | 177758 |
| 2022-09-15 | 49.86 | $22.83 | 57372 |
| 2022-09-14 | 47.28 | $22.43 | 56592 |
| 2022-09-13 | 45.95 | $22.23 | 74805 |
| 2022-09-12 | 51.14 | $23.08 | 64969 |
| 2022-09-09 | 50.32 | $22.95 | 84986 |
| 2022-09-08 | 54.37 | $23.56 | 54873 |
| 2022-09-07 | 52.21 | $23.20 | 73171 |
| 2022-09-06 | 46.11 | $22.29 | 156324 |
| 2022-09-02 | 48.57 | $22.67 | 82653 |
| 2022-09-01 | 50.39 | $22.94 | 68401 |
| 2022-08-31 | 48.07 | $22.60 | 100466 |
| 2022-08-30 | 49.36 | $22.80 | 97671 |
| 2022-08-29 | 49.93 | $22.89 | 80339 |
| 2022-08-26 | 50.61 | $23.00 | 78483 |
| 2022-08-25 | 52.73 | $23.34 | 48143 |
| 2022-08-24 | 50.89 | $23.02 | 45240 |
| 2022-08-23 | 50.72 | $22.99 | 52199 |
| 2022-08-22 | 49.56 | $22.78 | 105138 |
| 2022-08-19 | 50.97 | $23.04 | 43244 |
| 2022-08-18 | 52.12 | $23.25 | 44971 |
| 2022-08-17 | 50.14 | $22.86 | 62051 |
| 2022-08-16 | 51.54 | $23.13 | 73680 |
| 2022-08-15 | 49.51 | $22.72 | 75708 |
| 2022-08-12 | 47.79 | $22.38 | 85889 |
| 2022-08-11 | 44.40 | $21.74 | 122774 |
| 2022-08-10 | 50.54 | $23.00 | 99307 |
| 2022-08-09 | 48.16 | $22.56 | 67053 |
| 2022-08-08 | 53.12 | $23.46 | 85988 |
| 2022-08-05 | 48.78 | $22.68 | 77698 |
| 2022-08-04 | 50.19 | $22.93 | 204851 |
| 2022-08-03 | 62.20 | $24.68 | 48946 |
| 2022-08-02 | 59.23 | $24.12 | 32623 |
| 2022-08-01 | 56.14 | $23.59 | 47641 |
| 2022-07-29 | 54.73 | $23.36 | 64813 |
| 2022-07-28 | 57.01 | $23.66 | 32123 |
| 2022-07-27 | 58.39 | $23.84 | 52418 |
| 2022-07-26 | 54.09 | $23.11 | 38246 |
| 2022-07-25 | 49.91 | $22.49 | 36320 |
| 2022-07-22 | 49.20 | $22.39 | 72230 |
| 2022-07-21 | 50.84 | $22.63 | 85854 |
| 2022-07-20 | 50.45 | $22.57 | 114252 |
| 2022-07-19 | 52.37 | $22.86 | 94394 |
| 2022-07-18 | 48.10 | $22.20 | 89166 |
| 2022-07-15 | 55.06 | $23.18 | 58981 |
| 2022-07-14 | 51.60 | $22.67 | 57433 |
| 2022-07-13 | 52.97 | $22.85 | 39721 |
| 2022-07-12 | 51.33 | $22.61 | 50153 |
| 2022-07-11 | 50.17 | $22.44 | 64386 |
| 2022-07-08 | 51.76 | $22.67 | 86905 |
| 2022-07-07 | 50.99 | $22.55 | 128834 |
| 2022-07-06 | 50.68 | $22.50 | 102333 |
| 2022-07-05 | 52.26 | $22.75 | 124129 |
| 2022-07-01 | 50.86 | $22.51 | 84300 |
| 2022-06-30 | 49.75 | $22.32 | 105561 |
| 2022-06-29 | 50.84 | $22.51 | 79822 |
| 2022-06-28 | 49.06 | $22.19 | 81148 |
| 2022-06-27 | 53.68 | $22.99 | 93507 |
| 2022-06-24 | 51.17 | $22.53 | 179748 |
| 2022-06-23 | 57.41 | $23.50 | 237031 |
| 2022-06-22 | 52.15 | $22.58 | 118119 |
| 2022-06-21 | 50.96 | $22.39 | 191686 |
| 2022-06-17 | 49.00 | $22.08 | 409862 |
| 2022-06-16 | 48.50 | $22.00 | 195762 |
| 2022-06-15 | 48.25 | $21.96 | 165754 |
| 2022-06-14 | 37.95 | $20.48 | 87363 |
| 2022-06-13 | 37.79 | $20.46 | 112382 |
| 2022-06-10 | 40.55 | $21.02 | 79458 |
| 2022-06-09 | 45.78 | $21.94 | 123305 |
| 2022-06-08 | 46.15 | $22.00 | 72494 |
| 2022-06-07 | 46.39 | $22.04 | 152798 |
| 2022-06-06 | 46.19 | $22.01 | 121718 |
| 2022-06-03 | 48.03 | $22.34 | 125280 |
| 2022-06-02 | 46.05 | $22.02 | 76372 |
| 2022-06-01 | 44.48 | $21.77 | 174993 |
| 2022-05-31 | 44.30 | $21.74 | 150657 |
| 2022-05-27 | 45.79 | $22.05 | 98776 |
| 2022-05-26 | 43.76 | $21.70 | 54968 |
| 2022-05-25 | 43.18 | $21.60 | 65414 |
| 2022-05-24 | 39.82 | $21.03 | 70544 |
| 2022-05-23 | 40.38 | $21.17 | 67547 |
| 2022-05-20 | 39.28 | $20.98 | 83378 |
| 2022-05-19 | 42.86 | $21.89 | 91205 |
| 2022-05-18 | 42.90 | $21.90 | 133328 |
| 2022-05-17 | 45.58 | $22.55 | 67809 |
| 2022-05-16 | 43.09 | $22.07 | 82733 |
| 2022-05-13 | 43.93 | $22.28 | 115236 |
| 2022-05-12 | 41.67 | $21.84 | 114737 |
| 2022-05-11 | 38.24 | $21.20 | 111707 |
| 2022-05-10 | 38.41 | $21.25 | 117068 |
| 2022-05-09 | 33.71 | $20.40 | 306959 |
| 2022-05-06 | 35.59 | $21.02 | 286844 |
| 2022-05-05 | 32.95 | $20.56 | 78558 |
| 2022-05-04 | 37.88 | $22.10 | 77328 |
| 2022-05-03 | 37.19 | $21.98 | 61806 |
| 2022-05-02 | 35.06 | $21.61 | 179166 |
| 2022-04-29 | 34.60 | $21.53 | 68355 |
| 2022-04-28 | 35.64 | $21.88 | 72797 |
| 2022-04-27 | 32.33 | $21.28 | 50125 |
| 2022-04-26 | 33.22 | $21.61 | 94128 |
| 2022-04-25 | 35.72 | $22.49 | 68420 |
| 2022-04-22 | 34.44 | $22.25 | 57961 |
| 2022-04-21 | 35.42 | $22.60 | 59546 |
| 2022-04-20 | 38.05 | $23.50 | 77094 |
| 2022-04-19 | 37.37 | $23.36 | 112302 |
| 2022-04-18 | 32.86 | $22.47 | 77084 |
| 2022-04-14 | 34.78 | $23.19 | 43033 |
| 2022-04-13 | 38.60 | $24.47 | 55684 |
| 2022-04-12 | 37.63 | $24.28 | 54953 |
| 2022-04-11 | 35.87 | $23.93 | 61619 |
| 2022-04-08 | 36.69 | $24.22 | 60387 |
| 2022-04-07 | 38.74 | $24.93 | 113761 |
| 2022-04-06 | 33.89 | $23.95 | 64548 |
| 2022-04-05 | 34.42 | $24.15 | 78374 |
| 2022-04-04 | 38.33 | $25.53 | 68016 |
| 2022-04-01 | 38.19 | $25.50 | 88748 |
| 2022-03-31 | 36.34 | $25.11 | 73326 |
| 2022-03-30 | 36.66 | $25.23 | 67244 |
| 2022-03-29 | 39.00 | $26.09 | 102818 |
| 2022-03-28 | 38.26 | $25.92 | 66437 |
| 2022-03-25 | 37.97 | $25.85 | 42671 |
| 2022-03-24 | 39.93 | $26.61 | 43435 |
| 2022-03-23 | 38.25 | $26.19 | 48842 |
| 2022-03-22 | 41.28 | $27.35 | 91065 |
| 2022-03-21 | 39.31 | $26.85 | 57797 |
| 2022-03-18 | 43.19 | $28.26 | 154066 |
| 2022-03-17 | 40.13 | $27.49 | 68634 |
| 2022-03-16 | 34.61 | $26.22 | 84255 |
| 2022-03-15 | 30.48 | $25.36 | 72161 |
| 2022-03-14 | 30.67 | $25.45 | 92465 |
| 2022-03-11 | 30.94 | $25.58 | 104847 |
| 2022-03-10 | 26.83 | $24.70 | 138562 |
| 2022-03-09 | 29.74 | $26.22 | 204316 |
| 2022-03-08 | 42.25 | $30.60 | 56294 |
| 2022-03-07 | 44.65 | $31.19 | 47146 |
| 2022-03-04 | 43.99 | $31.06 | 80637 |
| 2022-03-03 | 45.84 | $31.52 | 71294 |
| 2022-03-02 | 52.07 | $32.89 | 71073 |
| 2022-03-01 | 44.85 | $31.50 | 63480 |
| 2022-02-28 | 49.99 | $32.50 | 44169 |
| 2022-02-25 | 47.89 | $32.13 | 59332 |
| 2022-02-24 | 46.03 | $31.81 | 105077 |
| 2022-02-23 | 35.33 | $30.25 | 105121 |
| 2022-02-22 | 34.54 | $30.15 | 68550 |
| 2022-02-18 | 35.78 | $30.45 | 99126 |
| 2022-02-17 | 37.19 | $30.78 | 72357 |
| 2022-02-16 | 37.44 | $30.84 | 33517 |
| 2022-02-15 | 37.10 | $30.79 | 58264 |
| 2022-02-14 | 33.46 | $30.26 | 58894 |
| 2022-02-11 | 33.64 | $30.31 | 72759 |
| 2022-02-10 | 34.01 | $30.42 | 94249 |
| 2022-02-09 | 35.01 | $30.72 | 62120 |
| 2022-02-08 | 36.22 | $31.08 | 147910 |
| 2022-02-07 | 33.99 | $30.71 | 164666 |
| 2022-02-04 | 29.56 | $30.01 | 106547 |
| 2022-02-03 | 28.19 | $29.80 | 57082 |
| 2022-02-02 | 29.46 | $30.29 | 74803 |
| 2022-02-01 | 32.95 | $31.50 | 61908 |
| 2022-01-31 | 33.90 | $31.80 | 60306 |
| 2022-01-28 | 30.81 | $31.31 | 82872 |
| 2022-01-27 | 31.35 | $31.50 | 92504 |
| 2022-01-26 | 31.49 | $31.55 | 45406 |
| 2022-01-25 | 33.41 | $32.24 | 65176 |
| 2022-01-24 | 35.37 | $32.90 | 77452 |
| 2022-01-21 | 29.99 | $31.99 | 120814 |
| 2022-01-20 | 32.91 | $33.01 | 65811 |
| 2022-01-19 | 34.51 | $33.52 | 110846 |
| 2022-01-18 | 34.88 | $33.64 | 98204 |
| 2022-01-14 | 36.70 | $34.21 | 112912 |
| 2022-01-13 | 35.75 | $34.04 | 69999 |
| 2022-01-12 | 35.54 | $34.00 | 120120 |
| 2022-01-11 | 37.04 | $34.51 | 153080 |
| 2022-01-10 | 35.57 | $34.22 | 185016 |
| 2022-01-07 | 35.95 | $34.36 | 56683 |
| 2022-01-06 | 38.23 | $35.17 | 57979 |
| 2022-01-05 | 38.84 | $35.38 | 143424 |
| 2022-01-04 | 41.75 | $36.35 | 71572 |
| 2022-01-03 | 42.34 | $36.54 | 187883 |
| 2021-12-31 | 39.30 | $35.83 | 102514 |
| 2021-12-30 | 40.89 | $36.38 | 63562 |
| 2021-12-29 | 42.40 | $36.89 | 49386 |
| 2021-12-28 | 43.44 | $37.24 | 93188 |
| 2021-12-27 | 44.49 | $37.59 | 124740 |
| 2021-12-23 | 45.68 | $37.99 | 196165 |
| 2021-12-22 | 44.87 | $37.76 | 102443 |
| 2021-12-21 | 43.80 | $37.45 | 41206 |
| 2021-12-20 | 43.99 | $37.52 | 95270 |
| 2021-12-17 | 43.57 | $37.39 | 379942 |
| 2021-12-16 | 40.68 | $36.49 | 79751 |
| 2021-12-15 | 48.78 | $39.56 | 126836 |
| 2021-12-14 | 41.04 | $37.43 | 68061 |
| 2021-12-13 | 43.04 | $38.12 | 81757 |
| 2021-12-10 | 44.91 | $38.74 | 63619 |
| 2021-12-09 | 46.82 | $39.35 | 58025 |
| 2021-12-08 | 47.99 | $39.72 | 46533 |
| 2021-12-07 | 49.64 | $40.24 | 60387 |
| 2021-12-06 | 46.29 | $39.25 | 70679 |
| 2021-12-03 | 41.98 | $38.09 | 104831 |
| 2021-12-02 | 46.87 | $39.68 | 62969 |
| 2021-12-01 | 42.25 | $38.53 | 71334 |
| 2021-11-30 | 44.15 | $39.13 | 64664 |
| 2021-11-29 | 45.25 | $39.47 | 80364 |
| 2021-11-26 | 45.83 | $39.65 | 116423 |
| 2021-11-24 | 48.83 | $40.57 | 28513 |
| 2021-11-23 | 48.73 | $40.54 | 53980 |
| 2021-11-22 | 46.16 | $39.80 | 199357 |
| 2021-11-19 | 46.98 | $40.07 | 35288 |
| 2021-11-18 | 48.45 | $40.56 | 58170 |
| 2021-11-17 | 45.85 | $39.77 | 70056 |
| 2021-11-16 | 46.35 | $39.95 | 129312 |
| 2021-11-15 | 43.24 | $39.01 | 104070 |
| 2021-11-12 | 42.32 | $38.74 | 72003 |
| 2021-11-11 | 40.50 | $38.20 | 124609 |
| 2021-11-10 | 41.92 | $38.81 | 78890 |
| 2021-11-09 | 45.12 | $40.11 | 103023 |
| 2021-11-08 | 49.52 | $41.70 | 43969 |
| 2021-11-05 | 61.43 | $45.03 | 63209 |
| 2021-11-04 | 56.30 | $43.32 | 71395 |
| 2021-11-03 | 57.88 | $43.69 | 82168 |
| 2021-11-02 | 54.07 | $42.54 | 53052 |
| 2021-11-01 | 55.83 | $42.96 | 46271 |
| 2021-10-29 | 51.14 | $41.65 | 47769 |
| 2021-10-28 | 56.06 | $42.79 | 43778 |
| 2021-10-27 | 50.14 | $41.31 | 84204 |
| 2021-10-26 | 53.86 | $42.11 | 44806 |
| 2021-10-25 | 56.45 | $42.63 | 29516 |
| 2021-10-22 | 54.12 | $42.05 | 46931 |
| 2021-10-21 | 52.14 | $41.58 | 45535 |
| 2021-10-20 | 53.78 | $41.93 | 42090 |
| 2021-10-19 | 52.56 | $41.63 | 51705 |
| 2021-10-18 | 49.98 | $41.01 | 95976 |
| 2021-10-15 | 52.85 | $41.66 | 78953 |
| 2021-10-14 | 54.30 | $41.98 | 51857 |
| 2021-10-13 | 51.06 | $41.17 | 39616 |
| 2021-10-12 | 51.62 | $41.30 | 24613 |
| 2021-10-11 | 48.80 | $40.61 | 32571 |
| 2021-10-08 | 50.25 | $40.97 | 45713 |
| 2021-10-07 | 48.76 | $40.60 | 40428 |
| 2021-10-06 | 45.72 | $39.87 | 75997 |
| 2021-10-05 | 48.06 | $40.50 | 37431 |
| 2021-10-04 | 46.83 | $40.20 | 136599 |
| 2021-10-01 | 60.85 | $43.27 | 139780 |
| 2021-09-30 | 58.10 | $42.56 | 75813 |
| 2021-09-29 | 52.70 | $41.35 | 65805 |
| 2021-09-28 | 49.54 | $40.73 | 60163 |
| 2021-09-27 | 48.22 | $40.48 | 44697 |
| 2021-09-24 | 43.35 | $39.62 | 34126 |
| 2021-09-23 | 42.09 | $39.41 | 69678 |
| 2021-09-22 | 40.29 | $39.11 | 80088 |
| 2021-09-21 | 38.09 | $38.75 | 78211 |
| 2021-09-20 | 39.39 | $39.09 | 121909 |
| 2021-09-17 | 41.74 | $39.68 | 296854 |
| 2021-09-16 | 41.82 | $39.70 | 67831 |
| 2021-09-15 | 42.21 | $39.80 | 68544 |
| 2021-09-14 | 45.31 | $40.58 | 74028 |
| 2021-09-13 | 40.35 | $39.65 | 65106 |
| 2021-09-10 | 40.07 | $39.60 | 93004 |
| 2021-09-09 | 40.43 | $39.70 | 63049 |
| 2021-09-08 | 41.27 | $39.94 | 44240 |
| 2021-09-07 | 41.71 | $40.07 | 78484 |
| 2021-09-03 | 43.43 | $40.57 | 155746 |
| 2021-09-02 | 51.09 | $42.49 | 33816 |
| 2021-09-01 | 54.98 | $43.30 | 33251 |
| 2021-08-31 | 54.29 | $43.13 | 37114 |
| 2021-08-30 | 53.65 | $42.97 | 52615 |
| 2021-08-27 | 50.31 | $42.16 | 96261 |
| 2021-08-26 | 45.97 | $41.21 | 62682 |
| 2021-08-25 | 47.72 | $41.63 | 59626 |
| 2021-08-24 | 49.73 | $42.10 | 58139 |
| 2021-08-23 | 54.32 | $43.09 | 64660 |
| 2021-08-20 | 54.15 | $43.05 | 138686 |
| 2021-08-19 | 46.85 | $41.42 | 60918 |
| 2021-08-18 | 47.65 | $41.60 | 131385 |
| 2021-08-17 | 51.58 | $42.45 | 38586 |
| 2021-08-16 | 51.13 | $42.35 | 61220 |
| 2021-08-13 | 48.82 | $41.84 | 86743 |
| 2021-08-12 | 43.06 | $40.69 | 52705 |
| 2021-08-11 | 41.65 | $40.43 | 38611 |
| 2021-08-10 | 41.39 | $40.38 | 45011 |
| 2021-08-09 | 42.45 | $40.67 | 40726 |
| 2021-08-06 | 41.46 | $40.47 | 68842 |
| 2021-08-05 | 43.67 | $41.09 | 44210 |
| 2021-08-04 | 38.46 | $40.05 | 33921 |
| 2021-08-03 | 41.28 | $40.86 | 70978 |
| 2021-08-02 | 38.03 | $40.25 | 45712 |
| 2021-07-30 | 37.38 | $40.13 | 41509 |
| 2021-07-29 | 40.76 | $41.13 | 39886 |
| 2021-07-28 | 42.89 | $41.71 | 48844 |
| 2021-07-27 | 39.95 | $41.14 | 57967 |
| 2021-07-26 | 37.77 | $40.73 | 56497 |
| 2021-07-23 | 35.31 | $40.28 | 33956 |
| 2021-07-22 | 33.71 | $39.99 | 59459 |
| 2021-07-21 | 36.24 | $40.85 | 43303 |
| 2021-07-20 | 33.31 | $40.32 | 64728 |
| 2021-07-19 | 32.30 | $40.14 | 64404 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.63
2026-07-16
Close Price
$15.82
Vol: 57079
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -24.63 | $15.82 | 57079 |
| 2026-07-15 | -20.59 | $15.93 | 58842 |
| 2026-07-14 | -35.66 | $15.52 | 60042 |
| 2026-07-13 | -26.47 | $15.77 | 95100 |
| 2026-07-10 | -32.72 | $15.60 | 46920 |
| 2026-07-09 | -14.71 | $16.09 | 53515 |
| 2026-07-08 | -5.51 | $16.34 | 157040 |
| 2026-07-07 | -22.79 | $15.87 | 89400 |
| 2026-07-06 | -9.96 | $16.03 | 58715 |
| 2026-07-02 | -8.62 | $15.36 | 43235 |
| 2026-07-01 | -7.84 | $15.18 | 95800 |
| 2026-06-30 | -43.79 | $14.63 | 74800 |
| 2026-06-29 | -18.95 | $15.01 | 76128 |
| 2026-06-26 | -34.16 | $15.10 | 166400 |
| 2026-06-25 | -57.92 | $14.62 | 43100 |
| 2026-06-24 | -52.48 | $14.73 | 69547 |
| 2026-06-23 | -59.41 | $14.59 | 54838 |
| 2026-06-22 | -78.71 | $14.20 | 92802 |
| 2026-06-18 | -68.84 | $14.42 | 131908 |
| 2026-06-17 | -78.39 | $14.23 | 89122 |
| 2026-06-16 | -74.87 | $14.30 | 59838 |
| 2026-06-15 | -59.30 | $14.61 | 52500 |
| 2026-06-12 | -53.77 | $14.72 | 53435 |
| 2026-06-11 | -53.77 | $14.72 | 45257 |
| 2026-06-10 | -42.21 | $14.95 | 117500 |
| 2026-06-09 | -61.31 | $14.57 | 56300 |
| 2026-06-08 | -59.80 | $14.60 | 53845 |
| 2026-06-05 | -65.83 | $14.48 | 42700 |
| 2026-06-04 | -50.25 | $14.79 | 59708 |
| 2026-06-03 | -69.35 | $14.41 | 49347 |
| 2026-06-02 | -70.85 | $14.38 | 57600 |
| 2026-06-01 | -58.29 | $14.63 | 80800 |
| 2026-05-29 | -55.26 | $14.53 | 99745 |
| 2026-05-28 | -21.37 | $14.90 | 113700 |
| 2026-05-27 | -23.75 | $14.81 | 37600 |
| 2026-05-26 | -26.85 | $14.89 | 56100 |
| 2026-05-22 | -27.09 | $14.88 | 50841 |
| 2026-05-21 | -23.65 | $15.02 | 56500 |
| 2026-05-20 | -20.69 | $15.14 | 59200 |
| 2026-05-19 | -28.57 | $14.82 | 99900 |
| 2026-05-18 | -25.37 | $14.95 | 72842 |
| 2026-05-15 | -30.79 | $14.91 | 71200 |
| 2026-05-14 | -20.83 | $15.34 | 123840 |
| 2026-05-13 | -33.33 | $14.80 | 46049 |
| 2026-05-12 | -36.11 | $14.68 | 50102 |
| 2026-05-11 | -39.35 | $14.54 | 74000 |
| 2026-05-08 | -34.03 | $14.77 | 110700 |
| 2026-05-07 | -25.46 | $15.14 | 83700 |
| 2026-05-06 | -25.93 | $15.12 | 109800 |
| 2026-05-05 | -29.86 | $14.95 | 100300 |
| 2026-05-04 | -39.12 | $14.55 | 157800 |
| 2026-05-01 | -32.18 | $14.85 | 236338 |
| 2026-04-30 | -87.73 | $12.45 | 219837 |
| 2026-04-29 | -94.83 | $12.39 | 298000 |
| 2026-04-28 | -44.95 | $15.26 | 144034 |
| 2026-04-27 | -16.74 | $15.85 | 75700 |
| 2026-04-24 | -37.34 | $15.37 | 113125 |
| 2026-04-23 | -35.19 | $15.42 | 97700 |
| 2026-04-22 | -29.61 | $15.55 | 137900 |
| 2026-04-21 | -51.50 | $15.04 | 91000 |
| 2026-04-20 | -18.03 | $15.82 | 85200 |
| 2026-04-17 | -0.86 | $16.00 | 74400 |
| 2026-04-16 | -10.11 | $15.39 | 91400 |
| 2026-04-15 | -15.96 | $15.28 | 86800 |
| 2026-04-14 | -10.11 | $15.30 | 250943 |
| 2026-04-13 | -33.15 | $14.89 | 131600 |
| 2026-04-10 | -40.45 | $14.76 | 174340 |
| 2026-04-09 | -14.61 | $15.22 | 87600 |
| 2026-04-08 | -15.17 | $15.21 | 124700 |
| 2026-04-07 | -17.57 | $14.92 | 103600 |
| 2026-04-06 | -29.05 | $14.75 | 87700 |
| 2026-04-02 | -25.68 | $14.80 | 98847 |
| 2026-04-01 | -9.86 | $14.98 | 187847 |
| 2026-03-31 | -42.03 | $14.50 | 119700 |
| 2026-03-30 | -68.38 | $14.13 | 123033 |
| 2026-03-27 | -57.35 | $14.28 | 91800 |
| 2026-03-26 | -10.16 | $14.75 | 205000 |
| 2026-03-25 | -14.45 | $14.56 | 138500 |
| 2026-03-24 | -18.10 | $14.28 | 94345 |
| 2026-03-23 | -18.33 | $14.27 | 116400 |
| 2026-03-20 | -27.07 | $13.85 | 212028 |
| 2026-03-19 | -19.38 | $14.18 | 132109 |
| 2026-03-18 | -20.65 | $14.11 | 95612 |
| 2026-03-17 | -11.80 | $14.51 | 97152 |
| 2026-03-16 | -14.46 | $14.36 | 94500 |
| 2026-03-13 | -16.60 | $14.20 | 92938 |
| 2026-03-12 | -14.67 | $14.30 | 119600 |
| 2026-03-11 | -13.51 | $14.36 | 130800 |
| 2026-03-10 | -11.58 | $14.46 | 147337 |
| 2026-03-09 | -0.97 | $14.96 | 153901 |
| 2026-03-06 | -12.40 | $14.12 | 124300 |
| 2026-03-05 | -9.71 | $14.25 | 159723 |
| 2026-03-04 | -6.47 | $14.36 | 138000 |
| 2026-03-03 | -5.24 | $14.40 | 174904 |
| 2026-03-02 | -6.40 | $14.32 | 239010 |
| 2026-02-27 | -3.98 | $14.36 | 334033 |
| 2026-02-26 | -1.31 | $12.79 | 273158 |
| 2026-02-25 | -15.72 | $10.94 | 145000 |
| 2026-02-24 | -19.65 | $10.85 | 223718 |
| 2026-02-23 | -3.54 | $10.92 | 145457 |
| 2026-02-20 | -16.49 | $10.63 | 88029 |
| 2026-02-19 | -12.89 | $10.70 | 76003 |
| 2026-02-18 | -22.16 | $10.52 | 80300 |
| 2026-02-17 | -27.32 | $10.42 | 118900 |
| 2026-02-13 | -38.14 | $10.21 | 73001 |
| 2026-02-12 | -45.88 | $10.06 | 82600 |
| 2026-02-11 | -36.08 | $10.25 | 111401 |
| 2026-02-10 | -31.96 | $10.33 | 133300 |
| 2026-02-09 | -37.11 | $10.23 | 106049 |
| 2026-02-06 | -25.26 | $10.46 | 139513 |
| 2026-02-05 | -33.51 | $10.30 | 454200 |
| 2026-02-04 | -14.43 | $10.67 | 235319 |
| 2026-02-03 | -11.40 | $10.02 | 263155 |
| 2026-02-02 | -26.19 | $9.63 | 161500 |
| 2026-01-30 | -73.81 | $9.23 | 158800 |
| 2026-01-29 | -83.33 | $9.15 | 120700 |
| 2026-01-28 | -85.71 | $9.13 | 183031 |
| 2026-01-27 | -94.59 | $9.15 | 117423 |
| 2026-01-26 | -88.57 | $9.23 | 121100 |
| 2026-01-23 | -77.14 | $9.31 | 109748 |
| 2026-01-22 | -65.71 | $9.39 | 91129 |
| 2026-01-21 | -47.14 | $9.52 | 118432 |
| 2026-01-20 | -55.71 | $9.46 | 186349 |
| 2026-01-16 | -96.43 | $9.31 | 125100 |
| 2026-01-15 | -59.26 | $9.53 | 139500 |
| 2026-01-14 | -57.41 | $9.54 | 118400 |
| 2026-01-13 | -55.56 | $9.55 | 132500 |
| 2026-01-12 | -81.48 | $9.41 | 137107 |
| 2026-01-09 | -61.11 | $9.52 | 160802 |
| 2026-01-08 | -55.56 | $9.55 | 132847 |
| 2026-01-07 | -1.85 | $9.84 | 123706 |
| 2026-01-06 | -31.37 | $9.66 | 110300 |
| 2026-01-05 | -68.63 | $9.47 | 97112 |
| 2026-01-02 | -92.16 | $9.35 | 148400 |
| 2025-12-31 | -45.65 | $9.61 | 125500 |
| 2025-12-30 | -59.57 | $9.55 | 99700 |
| 2025-12-29 | -68.52 | $9.53 | 157100 |
| 2025-12-26 | -67.24 | $9.55 | 149036 |
| 2025-12-24 | -81.54 | $9.48 | 93100 |
| 2025-12-23 | -96.15 | $9.39 | 162700 |
| 2025-12-22 | -92.59 | $9.42 | 165900 |
| 2025-12-19 | -63.16 | $9.57 | 285100 |
| 2025-12-18 | -65.26 | $9.55 | 255604 |
| 2025-12-17 | -77.89 | $9.43 | 155251 |
| 2025-12-16 | -69.47 | $9.51 | 156009 |
| 2025-12-15 | -63.16 | $9.57 | 172133 |
| 2025-12-12 | -64.21 | $9.56 | 192914 |
| 2025-12-11 | -75.00 | $9.49 | 100622 |
| 2025-12-10 | -61.11 | $9.64 | 196243 |
| 2025-12-09 | -72.22 | $9.52 | 131433 |
| 2025-12-08 | -62.04 | $9.63 | 158111 |
| 2025-12-05 | -64.81 | $9.60 | 257600 |
| 2025-12-04 | -75.00 | $9.49 | 214604 |
| 2025-12-03 | -83.66 | $9.47 | 214200 |
| 2025-12-02 | -86.27 | $9.43 | 139600 |
| 2025-12-01 | -64.71 | $9.76 | 95000 |
| 2025-11-28 | -56.86 | $9.88 | 68244 |
| 2025-11-26 | -63.40 | $9.78 | 109200 |
| 2025-11-25 | -50.33 | $9.98 | 143000 |
| 2025-11-24 | -57.52 | $9.87 | 200501 |
| 2025-11-21 | -56.86 | $9.88 | 317300 |
| 2025-11-20 | -97.97 | $9.30 | 237600 |
| 2025-11-19 | -91.11 | $9.52 | 175200 |
| 2025-11-18 | -80.00 | $9.67 | 143235 |
| 2025-11-17 | -79.14 | $9.65 | 257300 |
| 2025-11-14 | -49.35 | $9.99 | 234100 |
| 2025-11-13 | -31.25 | $10.10 | 252400 |
| 2025-11-12 | -31.25 | $10.10 | 101219 |
| 2025-11-11 | -29.81 | $10.13 | 119331 |
| 2025-11-10 | -32.69 | $10.07 | 178300 |
| 2025-11-07 | -43.27 | $9.85 | 106101 |
| 2025-11-06 | -48.08 | $9.75 | 153625 |
| 2025-11-05 | -43.27 | $9.85 | 258400 |
| 2025-11-04 | -36.00 | $9.63 | 112157 |
| 2025-11-03 | -23.33 | $9.82 | 83900 |
| 2025-10-31 | -28.00 | $9.75 | 57300 |
| 2025-10-30 | -26.00 | $9.78 | 59843 |
| 2025-10-29 | -32.67 | $9.68 | 94945 |
| 2025-10-28 | -28.67 | $9.74 | 96800 |
| 2025-10-27 | -31.33 | $9.70 | 57850 |
| 2025-10-24 | -6.94 | $10.01 | 170822 |
| 2025-10-23 | -14.04 | $9.65 | 55237 |
| 2025-10-22 | -20.18 | $9.58 | 52414 |
| 2025-10-21 | -2.63 | $9.78 | 110913 |
| 2025-10-20 | -5.77 | $9.65 | 190013 |
| 2025-10-17 | -45.05 | $9.17 | 125648 |
| 2025-10-16 | -57.65 | $9.09 | 89700 |
| 2025-10-15 | -54.44 | $9.09 | 60110 |
| 2025-10-14 | -45.74 | $9.15 | 54900 |
| 2025-10-13 | -47.06 | $9.10 | 68400 |
| 2025-10-10 | -54.90 | $9.02 | 112307 |
| 2025-10-09 | -15.09 | $9.42 | 84800 |
| 2025-10-08 | -29.82 | $9.24 | 56000 |
| 2025-10-07 | -40.50 | $9.09 | 70600 |
| 2025-10-06 | -26.45 | $9.26 | 114900 |
| 2025-10-03 | -42.15 | $9.07 | 221400 |
| 2025-10-02 | -38.02 | $9.12 | 70900 |
| 2025-10-01 | -27.27 | $9.25 | 77026 |
| 2025-09-30 | -10.43 | $9.40 | 177706 |
| 2025-09-29 | -33.04 | $9.14 | 88826 |
| 2025-09-26 | -44.44 | $9.02 | 66800 |
| 2025-09-25 | -46.15 | $9.00 | 69404 |
| 2025-09-24 | -46.15 | $9.07 | 69800 |
| 2025-09-23 | -42.31 | $9.12 | 114800 |
| 2025-09-22 | -33.56 | $9.34 | 208500 |
| 2025-09-19 | -63.70 | $8.90 | 202900 |
| 2025-09-18 | -55.28 | $8.94 | 136200 |
| 2025-09-17 | -72.67 | $8.66 | 99600 |
| 2025-09-16 | -73.29 | $8.65 | 124800 |
| 2025-09-15 | -73.29 | $8.65 | 134145 |
| 2025-09-12 | -72.05 | $8.67 | 75244 |
| 2025-09-11 | -74.53 | $8.63 | 77248 |
| 2025-09-10 | -88.82 | $8.40 | 53422 |
| 2025-09-09 | -65.48 | $8.73 | 69300 |
| 2025-09-08 | -46.60 | $8.94 | 73000 |
| 2025-09-05 | -46.60 | $8.94 | 67500 |
| 2025-09-04 | -38.74 | $9.09 | 60421 |
| 2025-09-03 | -42.93 | $9.01 | 108673 |
| 2025-09-02 | -35.60 | $9.15 | 70310 |
| 2025-08-29 | -23.56 | $9.38 | 194600 |
| 2025-08-28 | -31.41 | $9.23 | 127200 |
| 2025-08-27 | -33.16 | $9.18 | 86923 |
| 2025-08-26 | -51.50 | $9.33 | 133500 |
| 2025-08-25 | -65.95 | $9.13 | 81140 |
| 2025-08-22 | -52.41 | $9.65 | 208467 |
| 2025-08-21 | -68.45 | $9.05 | 216342 |
| 2025-08-20 | -86.63 | $8.37 | 47000 |
| 2025-08-19 | -80.75 | $8.59 | 75111 |
| 2025-08-18 | -78.07 | $8.69 | 69100 |
| 2025-08-15 | -74.33 | $8.83 | 95204 |
| 2025-08-14 | -79.41 | $8.64 | 85700 |
| 2025-08-13 | -67.65 | $9.08 | 204700 |
| 2025-08-12 | -77.27 | $8.72 | 148413 |
| 2025-08-11 | -90.91 | $8.21 | 148700 |
| 2025-08-08 | -93.58 | $8.11 | 81000 |
| 2025-08-07 | -90.74 | $8.22 | 113300 |
| 2025-08-06 | -90.43 | $8.25 | 85508 |
| 2025-08-05 | -87.91 | $8.35 | 123200 |
| 2025-08-04 | -77.33 | $8.77 | 134700 |
| 2025-08-01 | -80.60 | $8.64 | 239947 |
| 2025-07-31 | -90.18 | $8.26 | 309444 |
| 2025-07-30 | -98.16 | $8.10 | 761329 |
| 2025-07-29 | -50.00 | $11.16 | 87217 |
| 2025-07-28 | -37.50 | $11.33 | 63400 |
| 2025-07-25 | -25.00 | $11.50 | 55525 |
| 2025-07-24 | -38.97 | $11.31 | 74522 |
| 2025-07-23 | -25.00 | $11.50 | 132937 |
| 2025-07-22 | -61.76 | $11.00 | 87800 |
| 2025-07-21 | -83.94 | $10.69 | 63900 |
| 2025-07-18 | -97.81 | $10.50 | 68240 |
| 2025-07-17 | -43.80 | $11.24 | 77900 |
| 2025-07-16 | -47.45 | $11.19 | 87800 |
| 2025-07-15 | -61.31 | $11.00 | 102800 |
| 2025-07-14 | -22.63 | $11.53 | 80800 |
| 2025-07-11 | -41.61 | $11.27 | 76049 |
| 2025-07-10 | -4.38 | $11.78 | 258200 |
| 2025-07-09 | -48.86 | $11.14 | 311400 |
| 2025-07-08 | -61.07 | $10.98 | 144047 |
| 2025-07-07 | -74.05 | $10.81 | 43000 |
| 2025-07-03 | -40.46 | $11.25 | 28808 |
| 2025-07-02 | -40.46 | $11.25 | 477500 |
| 2025-07-01 | -95.86 | $10.53 | 87355 |
| 2025-06-30 | -92.41 | $10.58 | 60700 |
| 2025-06-27 | -81.38 | $10.74 | 196700 |
| 2025-06-26 | -75.17 | $10.83 | 46616 |
| 2025-06-25 | -55.17 | $11.12 | 62105 |
| 2025-06-24 | -47.59 | $11.23 | 108850 |
| 2025-06-23 | -68.97 | $10.92 | 81200 |
| 2025-06-20 | -97.08 | $10.59 | 83115 |
| 2025-06-18 | -79.51 | $11.10 | 48104 |
| 2025-06-17 | -86.36 | $11.03 | 95316 |
| 2025-06-16 | -84.05 | $11.11 | 38000 |
| 2025-06-13 | -97.48 | $10.93 | 42900 |
| 2025-06-12 | -76.10 | $11.27 | 35212 |
| 2025-06-11 | -73.58 | $11.31 | 32000 |
| 2025-06-10 | -58.49 | $11.55 | 39731 |
| 2025-06-09 | -65.00 | $11.52 | 50000 |
| 2025-06-06 | -80.91 | $11.35 | 54500 |
| 2025-06-05 | -92.77 | $11.19 | 42200 |
| 2025-06-04 | -81.69 | $11.65 | 55442 |
| 2025-06-03 | -83.13 | $11.59 | 75249 |
| 2025-06-02 | -86.51 | $11.45 | 79600 |
| 2025-05-30 | -93.87 | $11.15 | 56500 |
| 2025-05-29 | -91.27 | $11.26 | 52200 |
| 2025-05-28 | -99.50 | $11.12 | 69000 |
| 2025-05-27 | -99.01 | $11.14 | 76500 |
| 2025-05-23 | -96.77 | $11.24 | 59400 |
| 2025-05-22 | -83.58 | $11.77 | 76700 |
| 2025-05-21 | -85.07 | $11.71 | 87200 |
| 2025-05-20 | -78.86 | $11.96 | 58400 |
| 2025-05-19 | -73.88 | $12.16 | 82545 |
| 2025-05-16 | -73.13 | $12.19 | 75100 |
| 2025-05-15 | -71.89 | $12.24 | 92400 |
| 2025-05-14 | -94.78 | $11.32 | 113000 |
| 2025-05-13 | -74.52 | $12.41 | 97900 |
| 2025-05-12 | -89.86 | $11.85 | 127000 |
| 2025-05-09 | -95.62 | $11.64 | 222200 |
| 2025-05-08 | -19.60 | $14.74 | 35548 |
| 2025-05-07 | -27.83 | $14.49 | 33911 |
| 2025-05-06 | -45.65 | $14.08 | 76422 |
| 2025-05-05 | -27.83 | $14.49 | 26934 |
| 2025-05-02 | -21.40 | $14.85 | 64700 |
| 2025-05-01 | -37.07 | $14.46 | 48416 |
| 2025-04-30 | -35.11 | $14.53 | 49519 |
| 2025-04-29 | -29.01 | $14.69 | 37544 |
| 2025-04-28 | -35.88 | $14.51 | 44100 |
| 2025-04-25 | -45.95 | $14.43 | 26000 |
| 2025-04-24 | -47.64 | $14.38 | 59400 |
| 2025-04-23 | -57.43 | $14.09 | 40100 |
| 2025-04-22 | -53.72 | $14.20 | 54600 |
| 2025-04-21 | -59.46 | $14.03 | 40911 |
| 2025-04-17 | -59.80 | $14.02 | 95500 |
| 2025-04-16 | -78.81 | $13.47 | 49500 |
| 2025-04-15 | -72.78 | $13.72 | 61710 |
| 2025-04-14 | -70.72 | $13.89 | 54641 |
| 2025-04-11 | -79.07 | $13.64 | 45500 |
| 2025-04-10 | -80.10 | $13.60 | 66008 |
| 2025-04-09 | -73.54 | $13.96 | 90500 |
| 2025-04-08 | -96.62 | $13.14 | 74118 |
| 2025-04-07 | -83.85 | $13.92 | 97000 |
| 2025-04-04 | -91.25 | $14.01 | 106300 |
| 2025-04-03 | -93.33 | $14.69 | 65100 |
| 2025-04-02 | -89.15 | $15.05 | 113400 |
| 2025-04-01 | -90.63 | $15.03 | 71436 |
| 2025-03-31 | -91.34 | $15.03 | 71200 |
| 2025-03-28 | -93.99 | $15.11 | 49100 |
| 2025-03-27 | -80.29 | $15.50 | 48800 |
| 2025-03-26 | -92.47 | $15.16 | 71102 |
| 2025-03-25 | -84.28 | $15.42 | 103100 |
| 2025-03-24 | -82.30 | $15.49 | 82300 |
| 2025-03-21 | -84.94 | $15.42 | 136300 |
| 2025-03-20 | -78.53 | $15.62 | 59100 |
| 2025-03-19 | -69.14 | $15.95 | 77900 |
| 2025-03-18 | -71.91 | $15.86 | 88000 |
| 2025-03-17 | -65.88 | $16.11 | 65800 |
| 2025-03-14 | -71.76 | $15.91 | 98700 |
| 2025-03-13 | -92.35 | $15.21 | 158600 |
| 2025-03-12 | -59.62 | $17.11 | 113996 |
| 2025-03-11 | -78.00 | $16.79 | 113339 |
| 2025-03-10 | -97.88 | $16.50 | 102918 |
| 2025-03-07 | -92.02 | $16.62 | 97800 |
| 2025-03-06 | -84.38 | $17.00 | 145500 |
| 2025-03-05 | -82.72 | $17.03 | 55900 |
| 2025-03-04 | -100.00 | $16.86 | 101700 |
| 2025-03-03 | -70.48 | $17.20 | 53000 |
| 2025-02-28 | -55.42 | $17.45 | 59400 |
| 2025-02-27 | -42.17 | $17.67 | 37238 |
| 2025-02-26 | -39.53 | $17.69 | 65838 |
| 2025-02-25 | -30.41 | $17.71 | 89421 |
| 2025-02-24 | -43.12 | $17.43 | 84000 |
| 2025-02-21 | -40.16 | $17.39 | 51700 |
| 2025-02-20 | -29.51 | $17.65 | 47600 |
| 2025-02-19 | -22.54 | $17.82 | 37716 |
| 2025-02-18 | -25.41 | $17.75 | 63300 |
| 2025-02-14 | -20.90 | $17.86 | 33076 |
| 2025-02-13 | -28.02 | $17.65 | 67242 |
| 2025-02-12 | -28.04 | $17.61 | 73302 |
| 2025-02-11 | -21.18 | $17.76 | 58200 |
| 2025-02-10 | -22.22 | $17.71 | 57900 |
| 2025-02-07 | -19.53 | $17.79 | 97728 |
| 2025-02-06 | -19.53 | $17.79 | 51700 |
| 2025-02-05 | -13.47 | $17.97 | 113400 |
| 2025-02-04 | -0.41 | $17.84 | 45548 |
| 2025-02-03 | -15.32 | $17.28 | 45437 |
| 2025-01-31 | -25.23 | $17.06 | 80300 |
| 2025-01-30 | -6.47 | $17.28 | 39500 |
| 2025-01-29 | -15.93 | $16.93 | 44300 |
| 2025-01-28 | -26.37 | $16.74 | 66600 |
| 2025-01-27 | -28.02 | $16.71 | 50500 |
| 2025-01-24 | -50.00 | $16.31 | 48200 |
| 2025-01-23 | -46.70 | $16.37 | 51104 |
| 2025-01-22 | -54.95 | $16.22 | 50739 |
| 2025-01-21 | -39.56 | $16.50 | 57718 |
| 2025-01-17 | -63.19 | $16.07 | 64600 |
| 2025-01-16 | -53.80 | $16.19 | 58748 |
| 2025-01-15 | -67.37 | $16.02 | 56800 |
| 2025-01-14 | -91.63 | $15.58 | 52900 |
| 2025-01-13 | -81.30 | $15.92 | 76500 |
| 2025-01-10 | -95.96 | $15.57 | 98928 |
| 2025-01-08 | -82.96 | $15.94 | 82500 |
| 2025-01-07 | -96.12 | $15.70 | 89100 |
| 2025-01-06 | -96.60 | $15.91 | 62500 |
| 2025-01-03 | -84.68 | $16.19 | 48600 |
| 2025-01-02 | -83.83 | $16.21 | 66511 |
| 2024-12-31 | -73.19 | $16.46 | 62503 |
| 2024-12-30 | -82.13 | $16.25 | 58000 |
| 2024-12-27 | -82.55 | $16.24 | 74508 |
| 2024-12-26 | -65.11 | $16.65 | 49440 |
| 2024-12-24 | -78.72 | $16.33 | 49000 |
| 2024-12-23 | -82.98 | $16.23 | 61902 |
| 2024-12-20 | -79.57 | $16.31 | 215721 |
| 2024-12-19 | -78.72 | $16.33 | 87300 |
| 2024-12-18 | -91.06 | $16.04 | 111006 |
| 2024-12-17 | -98.73 | $16.62 | 58241 |
| 2024-12-16 | -83.78 | $16.94 | 86200 |
| 2024-12-13 | -57.63 | $17.16 | 42900 |
| 2024-12-12 | -48.02 | $17.33 | 91610 |
| 2024-12-11 | -17.05 | $17.87 | 91500 |
| 2024-12-10 | -9.55 | $17.83 | 80203 |
| 2024-12-09 | -47.77 | $17.23 | 83800 |
| 2024-12-06 | -33.76 | $17.45 | 67536 |
| 2024-12-05 | -28.03 | $17.54 | 95600 |
| 2024-12-04 | -25.15 | $17.56 | 122100 |
| 2024-12-03 | -34.43 | $17.35 | 101810 |
| 2024-12-02 | -22.87 | $17.55 | 81400 |
| 2024-11-29 | -13.83 | $17.72 | 41635 |
| 2024-11-27 | -78.82 | $17.72 | 99600 |
| 2024-11-26 | -80.57 | $17.72 | 108900 |
| 2024-11-25 | -86.44 | $17.20 | 147000 |
| 2024-11-22 | -89.22 | $16.97 | 89500 |
| 2024-11-21 | -84.11 | $17.43 | 83900 |
| 2024-11-20 | -86.89 | $17.18 | 168341 |
| 2024-11-19 | -88.44 | $17.04 | 96700 |
| 2024-11-18 | -88.44 | $17.04 | 137628 |
| 2024-11-15 | -86.47 | $17.25 | 188300 |
| 2024-11-14 | -89.41 | $17.00 | 145400 |
| 2024-11-13 | -88.98 | $17.04 | 128613 |
| 2024-11-12 | -90.69 | $16.88 | 169812 |
| 2024-11-11 | -88.89 | $17.07 | 106800 |
| 2024-11-08 | -86.92 | $17.26 | 128800 |
| 2024-11-07 | -87.25 | $17.23 | 129142 |
| 2024-11-06 | -86.84 | $17.27 | 252400 |
| 2024-11-05 | -96.89 | $16.30 | 222811 |
| 2024-11-04 | -88.91 | $17.07 | 221832 |
| 2024-11-01 | -94.51 | $16.53 | 286000 |
| 2024-10-31 | -88.50 | $17.11 | 417694 |
| 2024-10-30 | -68.79 | $24.68 | 52314 |
| 2024-10-29 | -80.14 | $24.52 | 53915 |
| 2024-10-28 | -66.44 | $24.66 | 67400 |
| 2024-10-25 | -89.26 | $24.32 | 31900 |
| 2024-10-24 | -76.51 | $24.51 | 44300 |
| 2024-10-23 | -74.50 | $24.54 | 71600 |
| 2024-10-22 | -63.76 | $24.70 | 49916 |
| 2024-10-21 | -81.21 | $24.44 | 32749 |
| 2024-10-18 | -39.60 | $25.06 | 29626 |
| 2024-10-17 | -33.56 | $25.15 | 28212 |
| 2024-10-16 | -37.13 | $25.21 | 32438 |
| 2024-10-15 | -46.20 | $25.15 | 41900 |
| 2024-10-14 | -35.87 | $25.34 | 24200 |
| 2024-10-11 | -33.70 | $25.38 | 28039 |
| 2024-10-10 | -40.76 | $25.25 | 46700 |
| 2024-10-09 | -25.54 | $25.53 | 60443 |
| 2024-10-08 | -73.51 | $24.64 | 45803 |
| 2024-10-07 | -89.19 | $24.35 | 52007 |
| 2024-10-04 | -54.59 | $24.99 | 26046 |
| 2024-10-03 | -38.92 | $25.28 | 97900 |
| 2024-10-02 | -52.97 | $25.02 | 118335 |
| 2024-10-01 | -93.51 | $24.27 | 41642 |
| 2024-09-30 | -70.27 | $24.70 | 22600 |
| 2024-09-27 | -82.40 | $24.56 | 53222 |
| 2024-09-26 | -79.40 | $24.63 | 23042 |
| 2024-09-25 | -76.82 | $24.69 | 72900 |
| 2024-09-24 | -75.97 | $24.71 | 54500 |
| 2024-09-23 | -62.66 | $25.02 | 37700 |
| 2024-09-20 | -42.06 | $25.50 | 399023 |
| 2024-09-19 | -48.07 | $25.36 | 39400 |
| 2024-09-18 | -43.35 | $25.47 | 43600 |
| 2024-09-17 | -61.68 | $25.20 | 50400 |
| 2024-09-16 | -75.00 | $24.86 | 31116 |
| 2024-09-13 | -82.75 | $24.64 | 36700 |
| 2024-09-12 | -90.49 | $24.42 | 28400 |
| 2024-09-11 | -96.48 | $24.25 | 25800 |
| 2024-09-10 | -84.51 | $24.59 | 31200 |
| 2024-09-09 | -95.77 | $24.27 | 40825 |
| 2024-09-06 | -99.59 | $24.56 | 34439 |
| 2024-09-05 | -74.67 | $25.31 | 44700 |
| 2024-09-04 | -80.44 | $25.18 | 31314 |
| 2024-09-03 | -81.86 | $25.15 | 37524 |
| 2024-08-30 | -57.52 | $25.70 | 25600 |
| 2024-08-29 | -60.62 | $25.63 | 33330 |
| 2024-08-28 | -59.78 | $25.85 | 42400 |
| 2024-08-27 | -90.35 | $25.04 | 37708 |
| 2024-08-26 | -81.59 | $25.32 | 80200 |
| 2024-08-23 | -73.85 | $25.59 | 45546 |
| 2024-08-22 | -99.74 | $24.82 | 33000 |
| 2024-08-21 | -78.28 | $25.68 | 30746 |
| 2024-08-20 | -76.41 | $25.75 | 33200 |
| 2024-08-19 | -49.60 | $26.75 | 86000 |
| 2024-08-16 | -79.89 | $25.62 | 37500 |
| 2024-08-15 | -82.04 | $25.54 | 31226 |
| 2024-08-14 | -90.12 | $25.29 | 29538 |
| 2024-08-13 | -96.71 | $25.01 | 56541 |
| 2024-08-12 | -98.54 | $25.07 | 75800 |
| 2024-08-09 | -83.90 | $25.68 | 51100 |
| 2024-08-08 | -83.90 | $25.68 | 24100 |
| 2024-08-07 | -77.32 | $25.95 | 60824 |
| 2024-08-06 | -74.39 | $26.07 | 38300 |
| 2024-08-05 | -82.20 | $25.75 | 66800 |
| 2024-08-02 | -85.48 | $26.00 | 41718 |
| 2024-08-01 | -72.19 | $26.29 | 29316 |
| 2024-07-31 | -47.70 | $27.25 | 52500 |
| 2024-07-30 | -48.98 | $27.20 | 22600 |
| 2024-07-29 | -42.09 | $27.47 | 30500 |
| 2024-07-26 | -30.73 | $27.90 | 38800 |
| 2024-07-25 | -20.40 | $28.31 | 54340 |
| 2024-07-24 | -26.95 | $28.05 | 43907 |
| 2024-07-23 | -27.46 | $28.03 | 52500 |
| 2024-07-22 | -28.97 | $27.97 | 49197 |
| 2024-07-19 | -39.29 | $27.56 | 37167 |
| 2024-07-18 | -26.70 | $28.06 | 34534 |
| 2024-07-17 | -4.51 | $28.75 | 51046 |
| 2024-07-16 | -2.58 | $28.55 | 60339 |
| 2024-07-15 | -18.09 | $27.55 | 40571 |
| 2024-07-12 | -30.28 | $27.13 | 44328 |
| 2024-07-11 | -0.84 | $27.50 | 56757 |
| 2024-07-10 | -37.13 | $26.20 | 24519 |
| 2024-07-09 | -49.40 | $25.99 | 49461 |
| 2024-07-08 | -36.21 | $25.77 | 44733 |
| 2024-07-05 | -40.00 | $25.66 | 30083 |
| 2024-07-03 | -51.52 | $25.36 | 28362 |
| 2024-07-02 | -32.15 | $26.03 | 37888 |
| 2024-07-01 | -37.94 | $25.85 | 40951 |
| 2024-06-28 | -54.66 | $25.33 | 313669 |
| 2024-06-27 | -42.12 | $25.72 | 32827 |
| 2024-06-26 | -44.37 | $25.65 | 48123 |
| 2024-06-25 | -41.48 | $25.74 | 35826 |
| 2024-06-24 | -35.69 | $25.92 | 37157 |
| 2024-06-21 | -33.12 | $26.00 | 77535 |
| 2024-06-20 | -33.76 | $25.98 | 33326 |
| 2024-06-18 | -35.37 | $25.93 | 44971 |
| 2024-06-17 | -33.44 | $25.99 | 35975 |
| 2024-06-14 | -24.12 | $26.28 | 61366 |
| 2024-06-13 | -34.08 | $25.97 | 32595 |
| 2024-06-12 | -29.90 | $26.10 | 46876 |
| 2024-06-11 | -37.62 | $25.86 | 35900 |
| 2024-06-10 | -42.44 | $25.71 | 32362 |
| 2024-06-07 | -39.87 | $25.79 | 36123 |
| 2024-06-06 | -41.43 | $26.24 | 34030 |
| 2024-06-05 | -46.61 | $26.47 | 37824 |
| 2024-06-04 | -48.31 | $26.39 | 43279 |
| 2024-06-03 | -42.16 | $26.68 | 70573 |
| 2024-05-31 | -63.98 | $25.65 | 58461 |
| 2024-05-30 | -62.71 | $25.71 | 41787 |
| 2024-05-29 | -64.19 | $25.64 | 70841 |
| 2024-05-28 | -82.84 | $24.76 | 35007 |
| 2024-05-24 | -86.86 | $24.57 | 43112 |
| 2024-05-23 | -84.32 | $24.69 | 67823 |
| 2024-05-22 | -92.35 | $25.41 | 50862 |
| 2024-05-21 | -82.72 | $25.75 | 57270 |
| 2024-05-20 | -85.84 | $25.64 | 37846 |
| 2024-05-17 | -92.63 | $25.40 | 40593 |
| 2024-05-16 | -89.80 | $25.50 | 35246 |
| 2024-05-15 | -73.37 | $26.08 | 51892 |
| 2024-05-14 | -87.25 | $25.59 | 38954 |
| 2024-05-13 | -88.10 | $25.56 | 79733 |
| 2024-05-10 | -82.16 | $25.63 | 85864 |
| 2024-05-09 | -90.45 | $25.26 | 189759 |
| 2024-05-08 | -5.31 | $28.47 | 59460 |
| 2024-05-07 | -7.49 | $28.36 | 55953 |
| 2024-05-06 | -10.03 | $27.86 | 58150 |
| 2024-05-03 | -18.24 | $27.59 | 56826 |
| 2024-05-02 | -0.74 | $27.59 | 73763 |
| 2024-05-01 | -18.46 | $26.49 | 71391 |
| 2024-04-30 | -49.23 | $25.89 | 49041 |
| 2024-04-29 | -45.13 | $25.97 | 40322 |
| 2024-04-26 | -65.64 | $25.57 | 36883 |
| 2024-04-25 | -65.13 | $25.58 | 48662 |
| 2024-04-24 | -48.72 | $25.90 | 31400 |
| 2024-04-23 | -54.36 | $25.79 | 35868 |
| 2024-04-22 | -46.15 | $25.95 | 37540 |
| 2024-04-19 | -51.79 | $25.84 | 49278 |
| 2024-04-18 | -72.82 | $25.43 | 83322 |
| 2024-04-17 | -59.49 | $25.69 | 53028 |
| 2024-04-16 | -68.72 | $25.51 | 52332 |
| 2024-04-15 | -78.97 | $25.31 | 37432 |
| 2024-04-12 | -75.82 | $25.00 | 46055 |
| 2024-04-11 | -21.20 | $25.61 | 30432 |
| 2024-04-10 | -16.92 | $25.86 | 63875 |
| 2024-04-09 | -16.41 | $25.89 | 40040 |
| 2024-04-08 | -22.05 | $25.56 | 37414 |
| 2024-04-05 | -21.03 | $25.62 | 44243 |
| 2024-04-04 | -14.36 | $26.01 | 54656 |
| 2024-04-03 | -16.32 | $26.28 | 117432 |
| 2024-04-02 | -23.45 | $25.83 | 122694 |
| 2024-04-01 | -25.52 | $25.70 | 140365 |
| 2024-03-28 | -30.27 | $25.40 | 83692 |
| 2024-03-27 | -28.05 | $25.54 | 57868 |
| 2024-03-26 | -30.90 | $25.36 | 55020 |
| 2024-03-25 | -35.18 | $25.09 | 141102 |
| 2024-03-22 | -29.32 | $25.46 | 83961 |
| 2024-03-21 | -30.43 | $25.39 | 95180 |
| 2024-03-20 | -27.26 | $25.59 | 71286 |
| 2024-03-19 | -30.74 | $25.37 | 87693 |
| 2024-03-18 | -32.33 | $25.27 | 122588 |
| 2024-03-15 | -29.64 | $25.44 | 127785 |
| 2024-03-14 | -43.90 | $24.54 | 212908 |
| 2024-03-13 | -46.25 | $25.40 | 133730 |
| 2024-03-12 | -36.02 | $25.79 | 91850 |
| 2024-03-11 | -36.02 | $25.79 | 76803 |
| 2024-03-08 | -44.79 | $25.42 | 119503 |
| 2024-03-07 | -46.45 | $25.35 | 113418 |
| 2024-03-06 | -30.33 | $26.03 | 124881 |
| 2024-03-05 | -5.21 | $26.42 | 155161 |
| 2024-03-04 | -9.12 | $26.01 | 83795 |
| 2024-03-01 | -33.90 | $25.14 | 58291 |
| 2024-02-29 | -58.40 | $24.28 | 55882 |
| 2024-02-28 | -44.44 | $24.77 | 73589 |
| 2024-02-27 | -30.48 | $25.26 | 154681 |
| 2024-02-26 | -24.73 | $25.40 | 176556 |
| 2024-02-23 | -11.70 | $25.89 | 74814 |
| 2024-02-22 | -22.87 | $24.83 | 220824 |
| 2024-02-21 | -30.03 | $24.62 | 59539 |
| 2024-02-20 | -38.58 | $24.25 | 48949 |
| 2024-02-16 | -37.50 | $24.21 | 65778 |
| 2024-02-15 | -26.45 | $24.59 | 42975 |
| 2024-02-14 | -54.73 | $23.59 | 46256 |
| 2024-02-13 | -57.94 | $23.31 | 89581 |
| 2024-02-12 | -38.80 | $24.01 | 65250 |
| 2024-02-09 | -38.28 | $24.03 | 45489 |
| 2024-02-08 | -47.92 | $23.66 | 51477 |
| 2024-02-07 | -54.43 | $23.41 | 40159 |
| 2024-02-06 | -40.63 | $23.94 | 51538 |
| 2024-02-05 | -54.17 | $23.42 | 49128 |
| 2024-02-02 | -62.50 | $23.10 | 41417 |
| 2024-02-01 | -54.69 | $23.40 | 81376 |
| 2024-01-31 | -51.56 | $23.52 | 70575 |
| 2024-01-30 | -25.52 | $24.52 | 97542 |
| 2024-01-29 | -10.94 | $25.08 | 96696 |
| 2024-01-26 | -6.80 | $24.40 | 149753 |
| 2024-01-25 | -1.95 | $24.17 | 69335 |
| 2024-01-24 | -11.11 | $23.18 | 62000 |
| 2024-01-23 | -38.00 | $22.90 | 64247 |
| 2024-01-22 | -61.50 | $22.43 | 48140 |
| 2024-01-19 | -71.00 | $22.24 | 50151 |
| 2024-01-18 | -60.50 | $22.45 | 73349 |
| 2024-01-17 | -61.00 | $22.44 | 48062 |
| 2024-01-16 | -85.50 | $21.95 | 116923 |
| 2024-01-12 | -71.91 | $22.38 | 54932 |
| 2024-01-11 | -32.20 | $22.90 | 86540 |
| 2024-01-10 | -20.41 | $23.16 | 74977 |
| 2024-01-09 | -49.39 | $22.45 | 51124 |
| 2024-01-08 | -42.45 | $22.62 | 70130 |
| 2024-01-05 | -64.90 | $22.07 | 113991 |
| 2024-01-04 | -59.59 | $22.20 | 73204 |
| 2024-01-03 | -42.04 | $22.63 | 67206 |
| 2024-01-02 | -40.82 | $22.66 | 71150 |
| 2023-12-29 | -40.82 | $22.66 | 44637 |
| 2023-12-28 | -41.63 | $22.64 | 40275 |
| 2023-12-27 | -39.59 | $22.69 | 37757 |
| 2023-12-26 | -35.10 | $22.80 | 42042 |
| 2023-12-22 | -12.09 | $23.30 | 138327 |
| 2023-12-21 | -19.85 | $22.65 | 62668 |
| 2023-12-20 | -32.97 | $22.27 | 99554 |
| 2023-12-19 | -25.18 | $22.47 | 86174 |
| 2023-12-18 | -27.18 | $22.39 | 54145 |
| 2023-12-15 | -29.62 | $22.32 | 141610 |
| 2023-12-14 | -21.25 | $22.56 | 106348 |
| 2023-12-13 | -22.05 | $22.51 | 80513 |
| 2023-12-12 | -52.03 | $21.66 | 28377 |
| 2023-12-11 | -40.26 | $21.72 | 44740 |
| 2023-12-08 | -19.20 | $22.46 | 48944 |
| 2023-12-07 | -18.63 | $22.48 | 68760 |
| 2023-12-06 | -33.14 | $21.97 | 45589 |
| 2023-12-05 | -11.24 | $22.74 | 95208 |
| 2023-12-04 | -10.95 | $22.75 | 63534 |
| 2023-12-01 | -34.34 | $22.66 | 93541 |
| 2023-11-30 | -43.17 | $21.91 | 400450 |
| 2023-11-29 | -35.79 | $22.31 | 70303 |
| 2023-11-28 | -40.04 | $22.08 | 83837 |
| 2023-11-27 | -50.62 | $21.38 | 188544 |
| 2023-11-24 | -52.11 | $21.22 | 102596 |
| 2023-11-22 | -63.12 | $20.58 | 73057 |
| 2023-11-21 | -58.18 | $20.66 | 72790 |
| 2023-11-20 | -59.00 | $20.61 | 41005 |
| 2023-11-17 | -52.67 | $21.00 | 89944 |
| 2023-11-16 | -53.65 | $20.94 | 81096 |
| 2023-11-15 | -60.94 | $20.49 | 141377 |
| 2023-11-14 | -51.54 | $21.07 | 83371 |
| 2023-11-13 | -63.86 | $20.31 | 72901 |
| 2023-11-10 | -68.56 | $20.02 | 60951 |
| 2023-11-09 | -62.56 | $20.39 | 89588 |
| 2023-11-08 | -56.89 | $20.74 | 117739 |
| 2023-11-07 | -52.84 | $20.99 | 117963 |
| 2023-11-06 | -49.43 | $21.20 | 110904 |
| 2023-11-03 | -49.14 | $21.12 | 264543 |
| 2023-11-02 | -48.37 | $18.99 | 89175 |
| 2023-11-01 | -16.74 | $19.67 | 78379 |
| 2023-10-31 | -24.65 | $19.50 | 84769 |
| 2023-10-30 | -48.37 | $18.99 | 102875 |
| 2023-10-27 | -69.77 | $18.53 | 103962 |
| 2023-10-26 | -57.21 | $18.80 | 71141 |
| 2023-10-25 | -59.53 | $18.75 | 71076 |
| 2023-10-24 | -54.88 | $18.85 | 68245 |
| 2023-10-23 | -66.51 | $18.60 | 104705 |
| 2023-10-20 | -53.95 | $18.87 | 84721 |
| 2023-10-19 | -46.19 | $19.00 | 106818 |
| 2023-10-18 | -30.12 | $19.25 | 79063 |
| 2023-10-17 | -9.27 | $19.79 | 145268 |
| 2023-10-16 | -7.19 | $19.52 | 196810 |
| 2023-10-13 | -21.43 | $18.68 | 149526 |
| 2023-10-12 | -23.53 | $18.63 | 131530 |
| 2023-10-11 | -5.88 | $19.05 | 103765 |
| 2023-10-10 | -9.27 | $18.96 | 110300 |
| 2023-10-09 | -21.37 | $18.66 | 99442 |
| 2023-10-06 | -29.03 | $18.47 | 95038 |
| 2023-10-05 | -6.42 | $19.02 | 135341 |
| 2023-10-04 | -15.85 | $18.77 | 65542 |
| 2023-10-03 | -13.58 | $18.83 | 90535 |
| 2023-10-02 | -18.87 | $18.69 | 113874 |
| 2023-09-29 | -21.13 | $18.63 | 113390 |
| 2023-09-28 | -11.70 | $18.88 | 114347 |
| 2023-09-27 | -0.75 | $19.17 | 128613 |
| 2023-09-26 | -13.69 | $18.50 | 224052 |
| 2023-09-25 | -13.69 | $18.50 | 109609 |
| 2023-09-22 | -22.50 | $18.30 | 162768 |
| 2023-09-21 | -35.25 | $18.12 | 174152 |
| 2023-09-20 | -51.43 | $17.78 | 178819 |
| 2023-09-19 | -53.00 | $17.74 | 347814 |
| 2023-09-18 | -82.77 | $16.98 | 344242 |
| 2023-09-15 | -63.57 | $17.47 | 3.3M |
| 2023-09-14 | -39.68 | $18.08 | 378291 |
| 2023-09-13 | -64.75 | $17.44 | 340606 |
| 2023-09-12 | -81.32 | $17.05 | 239641 |
| 2023-09-11 | -79.10 | $17.24 | 287679 |
| 2023-09-08 | -77.01 | $17.31 | 367566 |
| 2023-09-07 | -83.38 | $17.26 | 425876 |
| 2023-09-06 | -84.52 | $17.34 | 310464 |
| 2023-09-05 | -74.27 | $17.83 | 653783 |
| 2023-09-01 | -92.02 | $18.02 | 175020 |
| 2023-08-31 | -96.45 | $17.85 | 176023 |
| 2023-08-30 | -96.55 | $18.01 | 146701 |
| 2023-08-29 | -96.84 | $18.16 | 92014 |
| 2023-08-28 | -97.24 | $18.16 | 123447 |
| 2023-08-25 | -91.84 | $18.60 | 80203 |
| 2023-08-24 | -92.79 | $18.62 | 99945 |
| 2023-08-23 | -88.32 | $18.94 | 96904 |
| 2023-08-22 | -89.89 | $18.83 | 127367 |
| 2023-08-21 | -93.79 | $18.56 | 121296 |
| 2023-08-18 | -90.63 | $18.81 | 122014 |
| 2023-08-17 | -95.28 | $18.48 | 139548 |
| 2023-08-16 | -96.23 | $18.50 | 146057 |
| 2023-08-15 | -96.23 | $18.50 | 205870 |
| 2023-08-14 | -87.39 | $19.21 | 165720 |
| 2023-08-11 | -97.86 | $18.38 | 146059 |
| 2023-08-10 | -95.40 | $18.58 | 156875 |
| 2023-08-09 | -93.02 | $20.01 | 221044 |
| 2023-08-08 | -88.13 | $21.05 | 109276 |
| 2023-08-07 | -99.81 | $21.05 | 106312 |
| 2023-08-04 | -95.13 | $22.02 | 49397 |
| 2023-08-03 | -86.06 | $22.43 | 66127 |
| 2023-08-02 | -97.76 | $22.39 | 89349 |
| 2023-08-01 | -97.92 | $23.03 | 95912 |
| 2023-07-31 | -90.06 | $23.33 | 142219 |
| 2023-07-28 | -98.40 | $24.03 | 69235 |
| 2023-07-27 | -92.20 | $24.58 | 148410 |
| 2023-07-26 | -82.81 | $25.00 | 92068 |
| 2023-07-25 | -93.75 | $24.79 | 80764 |
| 2023-07-24 | -81.28 | $25.07 | 78422 |
| 2023-07-21 | -72.32 | $25.34 | 50843 |
| 2023-07-20 | -67.41 | $25.45 | 48908 |
| 2023-07-19 | -84.53 | $25.13 | 69262 |
| 2023-07-18 | -87.17 | $25.06 | 54934 |
| 2023-07-17 | -89.43 | $25.00 | 67393 |
| 2023-07-14 | -91.70 | $24.94 | 54714 |
| 2023-07-13 | -78.25 | $25.38 | 57688 |
| 2023-07-12 | -64.11 | $25.89 | 60341 |
| 2023-07-11 | -87.67 | $25.14 | 85869 |
| 2023-07-10 | -89.13 | $25.09 | 117039 |
| 2023-07-07 | -96.18 | $24.85 | 94102 |
| 2023-07-06 | -99.36 | $25.01 | 79866 |
| 2023-07-05 | -98.86 | $25.53 | 114824 |
| 2023-07-03 | -88.62 | $26.10 | 46888 |
| 2023-06-30 | -94.70 | $25.98 | 87870 |
| 2023-06-29 | -87.64 | $26.14 | 96058 |
| 2023-06-28 | -85.87 | $26.18 | 124985 |
| 2023-06-27 | -88.52 | $26.12 | 125089 |
| 2023-06-26 | -89.85 | $26.09 | 107209 |
| 2023-06-23 | -69.23 | $26.64 | 229327 |
| 2023-06-22 | -67.83 | $26.67 | 95627 |
| 2023-06-21 | -57.58 | $26.89 | 68240 |
| 2023-06-20 | -48.72 | $27.08 | 108521 |
| 2023-06-16 | -73.18 | $26.57 | 202473 |
| 2023-06-15 | -49.72 | $26.81 | 51401 |
| 2023-06-14 | -41.06 | $26.92 | 69085 |
| 2023-06-13 | -26.75 | $27.34 | 63416 |
| 2023-06-12 | -15.20 | $27.65 | 46507 |
| 2023-06-09 | -5.45 | $27.60 | 41963 |
| 2023-06-08 | -32.41 | $26.81 | 82029 |
| 2023-06-07 | -29.40 | $26.79 | 80932 |
| 2023-06-06 | -24.50 | $26.95 | 68699 |
| 2023-06-05 | -27.23 | $26.73 | 59702 |
| 2023-06-02 | -9.72 | $27.27 | 81054 |
| 2023-06-01 | -27.55 | $26.72 | 69734 |
| 2023-05-31 | -15.56 | $27.09 | 76276 |
| 2023-05-30 | -16.53 | $27.06 | 46891 |
| 2023-05-26 | -3.99 | $27.37 | 36852 |
| 2023-05-25 | -18.12 | $26.88 | 49706 |
| 2023-05-24 | -13.33 | $27.02 | 64254 |
| 2023-05-23 | -12.99 | $27.03 | 48408 |
| 2023-05-22 | -14.70 | $26.98 | 89547 |
| 2023-05-19 | -23.35 | $26.52 | 141612 |
| 2023-05-18 | -49.41 | $25.98 | 64035 |
| 2023-05-17 | -51.65 | $26.02 | 50331 |
| 2023-05-16 | -75.71 | $25.48 | 47253 |
| 2023-05-15 | -71.97 | $25.70 | 48961 |
| 2023-05-12 | -84.61 | $25.16 | 58803 |
| 2023-05-11 | -81.19 | $25.31 | 54427 |
| 2023-05-10 | -82.33 | $25.26 | 108713 |
| 2023-05-09 | -100.00 | $25.29 | 71376 |
| 2023-05-08 | -81.41 | $25.98 | 75420 |
| 2023-05-05 | -84.51 | $25.87 | 58679 |
| 2023-05-04 | -85.63 | $25.83 | 68746 |
| 2023-05-03 | -87.23 | $26.00 | 96140 |
| 2023-05-02 | -92.96 | $25.83 | 111372 |
| 2023-05-01 | -88.57 | $26.00 | 58930 |
| 2023-04-28 | -97.82 | $25.66 | 55513 |
| 2023-04-27 | -98.12 | $25.80 | 58293 |
| 2023-04-26 | -90.39 | $26.34 | 44833 |
| 2023-04-25 | -80.22 | $26.70 | 78518 |
| 2023-04-24 | -83.14 | $26.69 | 80908 |
| 2023-04-21 | -83.56 | $27.07 | 108805 |
| 2023-04-20 | -84.55 | $27.23 | 76869 |
| 2023-04-19 | -84.55 | $27.34 | 72542 |
| 2023-04-18 | -41.06 | $27.82 | 45060 |
| 2023-04-17 | -13.88 | $28.77 | 88654 |
| 2023-04-14 | -43.92 | $27.72 | 188555 |
| 2023-04-13 | -58.23 | $27.22 | 72490 |
| 2023-04-12 | -57.94 | $27.23 | 40080 |
| 2023-04-11 | -45.06 | $27.68 | 47867 |
| 2023-04-10 | -26.71 | $28.30 | 37272 |
| 2023-04-06 | -20.28 | $28.53 | 35661 |
| 2023-04-05 | -26.15 | $28.32 | 40127 |
| 2023-04-04 | -28.95 | $28.22 | 74182 |
| 2023-04-03 | -6.34 | $28.86 | 69181 |
| 2023-03-31 | -32.14 | $28.72 | 87169 |
| 2023-03-30 | -44.31 | $27.91 | 47352 |
| 2023-03-29 | -37.13 | $28.54 | 54591 |
| 2023-03-28 | -41.91 | $28.12 | 44046 |
| 2023-03-27 | -41.23 | $28.18 | 52468 |
| 2023-03-24 | -43.05 | $28.02 | 64670 |
| 2023-03-23 | -42.71 | $28.05 | 68089 |
| 2023-03-22 | -51.04 | $27.50 | 95022 |
| 2023-03-21 | -50.49 | $27.55 | 76431 |
| 2023-03-20 | -61.33 | $26.62 | 58368 |
| 2023-03-17 | -58.75 | $26.86 | 241349 |
| 2023-03-16 | -50.48 | $27.63 | 117994 |
| 2023-03-15 | -58.11 | $26.92 | 77727 |
| 2023-03-14 | -58.43 | $26.89 | 87352 |
| 2023-03-13 | -67.45 | $26.05 | 75547 |
| 2023-03-10 | -66.92 | $26.10 | 89040 |
| 2023-03-09 | -58.22 | $26.91 | 87360 |
| 2023-03-08 | -55.75 | $27.14 | 196097 |
| 2023-03-07 | -68.96 | $25.91 | 390459 |
| 2023-03-06 | -86.07 | $28.87 | 150071 |
| 2023-03-03 | -21.27 | $31.59 | 79534 |
| 2023-03-02 | -25.59 | $31.44 | 39629 |
| 2023-03-01 | -30.19 | $31.28 | 64210 |
| 2023-02-28 | -18.11 | $31.70 | 83293 |
| 2023-02-27 | -27.60 | $31.37 | 49609 |
| 2023-02-24 | -39.38 | $30.96 | 66402 |
| 2023-02-23 | -12.36 | $31.90 | 77230 |
| 2023-02-22 | -16.10 | $31.77 | 83301 |
| 2023-02-21 | -34.50 | $31.13 | 108572 |
| 2023-02-17 | -50.17 | $30.57 | 46204 |
| 2023-02-16 | -68.15 | $29.95 | 63896 |
| 2023-02-15 | -53.87 | $30.88 | 70451 |
| 2023-02-14 | -33.76 | $31.41 | 95807 |
| 2023-02-13 | -42.49 | $31.18 | 71288 |
| 2023-02-10 | -69.81 | $30.46 | 59001 |
| 2023-02-09 | -88.77 | $29.96 | 84146 |
| 2023-02-08 | -69.43 | $30.47 | 64696 |
| 2023-02-07 | -23.52 | $31.68 | 56390 |
| 2023-02-06 | -41.35 | $31.21 | 44401 |
| 2023-02-03 | -7.02 | $32.10 | 58094 |
| 2023-02-02 | -4.69 | $31.84 | 49014 |
| 2023-02-01 | -15.00 | $31.31 | 67851 |
| 2023-01-31 | -25.71 | $31.01 | 56530 |
| 2023-01-30 | -55.70 | $30.07 | 66405 |
| 2023-01-27 | -34.63 | $30.66 | 36931 |
| 2023-01-26 | -7.65 | $31.45 | 44575 |
| 2023-01-25 | -8.14 | $31.37 | 87467 |
| 2023-01-24 | -29.28 | $30.50 | 62648 |
| 2023-01-23 | -32.91 | $30.16 | 75034 |
| 2023-01-20 | -16.29 | $30.94 | 62093 |
| 2023-01-19 | -28.43 | $30.37 | 47087 |
| 2023-01-18 | -25.67 | $30.50 | 71863 |
| 2023-01-17 | -12.39 | $31.11 | 78522 |
| 2023-01-13 | -11.04 | $31.00 | 90200 |
| 2023-01-12 | -8.58 | $31.11 | 79367 |
| 2023-01-11 | -26.20 | $30.32 | 79290 |
| 2023-01-10 | -20.61 | $30.51 | 73030 |
| 2023-01-09 | -33.63 | $30.03 | 202575 |
| 2023-01-06 | -33.22 | $30.10 | 44236 |
| 2023-01-05 | -38.62 | $29.85 | 62196 |
| 2023-01-04 | -31.92 | $30.16 | 56344 |
| 2023-01-03 | -51.47 | $29.48 | 54494 |
| 2022-12-30 | -49.12 | $29.60 | 59471 |
| 2022-12-29 | -55.40 | $29.28 | 77907 |
| 2022-12-28 | -70.14 | $28.53 | 58942 |
| 2022-12-27 | -77.21 | $28.17 | 116056 |
| 2022-12-23 | -82.71 | $27.89 | 103489 |
| 2022-12-22 | -75.44 | $28.26 | 146072 |
| 2022-12-21 | -89.76 | $28.33 | 254816 |
| 2022-12-20 | -97.23 | $28.24 | 166680 |
| 2022-12-19 | -84.81 | $28.75 | 178921 |
| 2022-12-16 | -89.85 | $29.09 | 377665 |
| 2022-12-15 | -91.15 | $29.32 | 115642 |
| 2022-12-14 | -54.10 | $30.45 | 65959 |
| 2022-12-13 | -55.08 | $30.42 | 102193 |
| 2022-12-12 | -49.18 | $30.60 | 67195 |
| 2022-12-09 | -47.87 | $30.64 | 52110 |
| 2022-12-08 | -32.95 | $31.37 | 82846 |
| 2022-12-07 | -31.39 | $31.00 | 66414 |
| 2022-12-06 | -30.84 | $30.82 | 84355 |
| 2022-12-05 | -37.59 | $30.45 | 74149 |
| 2022-12-02 | -17.34 | $31.56 | 95691 |
| 2022-12-01 | -18.98 | $31.47 | 288935 |
| 2022-11-30 | -17.70 | $31.54 | 147930 |
| 2022-11-29 | -55.66 | $29.46 | 26747 |
| 2022-11-28 | -57.30 | $29.37 | 38378 |
| 2022-11-25 | -39.60 | $30.34 | 16356 |
| 2022-11-23 | -34.80 | $30.45 | 81809 |
| 2022-11-22 | -28.10 | $30.79 | 141005 |
| 2022-11-21 | -32.18 | $30.27 | 38874 |
| 2022-11-18 | -26.29 | $30.53 | 68958 |
| 2022-11-17 | -29.10 | $30.22 | 147838 |
| 2022-11-16 | -25.79 | $30.48 | 103117 |
| 2022-11-15 | -16.01 | $31.25 | 89478 |
| 2022-11-14 | -21.23 | $30.82 | 76833 |
| 2022-11-11 | -16.63 | $31.07 | 73002 |
| 2022-11-10 | -6.89 | $31.91 | 148940 |
| 2022-11-09 | -25.28 | $29.60 | 267715 |
| 2022-11-08 | -47.25 | $27.37 | 182948 |
| 2022-11-07 | -17.63 | $29.52 | 99572 |
| 2022-11-04 | -12.95 | $29.86 | 82332 |
| 2022-11-03 | -25.89 | $28.83 | 90397 |
| 2022-11-02 | -9.33 | $30.09 | 125457 |
| 2022-11-01 | -4.60 | $30.03 | 87854 |
| 2022-10-31 | -12.69 | $28.42 | 90379 |
| 2022-10-28 | -9.68 | $28.60 | 212345 |
| 2022-10-27 | -3.32 | $27.56 | 65109 |
| 2022-10-26 | -10.87 | $26.84 | 61282 |
| 2022-10-25 | -8.00 | $26.64 | 69733 |
| 2022-10-24 | -24.92 | $25.37 | 51508 |
| 2022-10-21 | -7.76 | $25.92 | 83808 |
| 2022-10-20 | -20.08 | $24.98 | 45456 |
| 2022-10-19 | -6.93 | $25.22 | 84804 |
| 2022-10-18 | 0.00 | $25.33 | 65244 |
| 2022-10-17 | -32.66 | $24.32 | 93902 |
| 2022-10-14 | -51.61 | $23.85 | 71522 |
| 2022-10-13 | -0.37 | $25.12 | 59973 |
| 2022-10-12 | -24.73 | $24.33 | 36028 |
| 2022-10-11 | -8.25 | $24.76 | 131408 |
| 2022-10-10 | -27.72 | $24.17 | 193579 |
| 2022-10-07 | -15.84 | $24.53 | 89729 |
| 2022-10-06 | -10.92 | $24.62 | 46948 |
| 2022-10-05 | -8.07 | $24.63 | 49242 |
| 2022-10-04 | -10.09 | $24.56 | 74200 |
| 2022-10-03 | -17.07 | $24.16 | 96019 |
| 2022-09-30 | -28.05 | $23.80 | 170116 |
| 2022-09-29 | -39.94 | $23.41 | 87472 |
| 2022-09-28 | -4.57 | $24.57 | 72914 |
| 2022-09-27 | -22.89 | $23.63 | 90512 |
| 2022-09-26 | -35.56 | $23.27 | 118987 |
| 2022-09-23 | -28.52 | $23.47 | 137777 |
| 2022-09-22 | -28.87 | $23.46 | 72227 |
| 2022-09-21 | -37.68 | $23.21 | 80836 |
| 2022-09-20 | -5.45 | $24.04 | 89933 |
| 2022-09-19 | -37.20 | $23.01 | 58350 |
| 2022-09-16 | -22.40 | $23.38 | 177758 |
| 2022-09-15 | -44.40 | $22.83 | 57372 |
| 2022-09-14 | -60.40 | $22.43 | 56592 |
| 2022-09-13 | -68.40 | $22.23 | 74805 |
| 2022-09-12 | -34.40 | $23.08 | 64969 |
| 2022-09-09 | -39.60 | $22.95 | 84986 |
| 2022-09-08 | -16.24 | $23.56 | 54873 |
| 2022-09-07 | -24.17 | $23.20 | 73171 |
| 2022-09-06 | -67.30 | $22.29 | 156324 |
| 2022-09-02 | -49.29 | $22.67 | 82653 |
| 2022-09-01 | -35.89 | $22.94 | 68401 |
| 2022-08-31 | -70.93 | $22.60 | 100466 |
| 2022-08-30 | -66.71 | $22.80 | 97671 |
| 2022-08-29 | -64.22 | $22.89 | 80339 |
| 2022-08-26 | -61.17 | $23.00 | 78483 |
| 2022-08-25 | -51.73 | $23.34 | 48143 |
| 2022-08-24 | -60.61 | $23.02 | 45240 |
| 2022-08-23 | -61.44 | $22.99 | 52199 |
| 2022-08-22 | -67.27 | $22.78 | 105138 |
| 2022-08-19 | -60.06 | $23.04 | 43244 |
| 2022-08-18 | -54.23 | $23.25 | 44971 |
| 2022-08-17 | -65.05 | $22.86 | 62051 |
| 2022-08-16 | -57.56 | $23.13 | 73680 |
| 2022-08-15 | -68.93 | $22.72 | 75708 |
| 2022-08-12 | -78.36 | $22.38 | 85889 |
| 2022-08-11 | -96.92 | $21.74 | 122774 |
| 2022-08-10 | -70.79 | $23.00 | 99307 |
| 2022-08-09 | -84.91 | $22.56 | 67053 |
| 2022-08-08 | -56.02 | $23.46 | 85988 |
| 2022-08-05 | -80.69 | $22.68 | 77698 |
| 2022-08-04 | -72.70 | $22.93 | 204851 |
| 2022-08-03 | -14.85 | $24.68 | 48946 |
| 2022-08-02 | -3.54 | $24.12 | 32623 |
| 2022-08-01 | -18.30 | $23.59 | 47641 |
| 2022-07-29 | -26.52 | $23.36 | 64813 |
| 2022-07-28 | -13.25 | $23.66 | 32123 |
| 2022-07-27 | -5.25 | $23.84 | 52418 |
| 2022-07-26 | -25.82 | $23.11 | 38246 |
| 2022-07-25 | -56.90 | $22.49 | 36320 |
| 2022-07-22 | -62.00 | $22.39 | 72230 |
| 2022-07-21 | -50.00 | $22.63 | 85854 |
| 2022-07-20 | -53.00 | $22.57 | 114252 |
| 2022-07-19 | -38.50 | $22.86 | 94394 |
| 2022-07-18 | -71.50 | $22.20 | 89166 |
| 2022-07-15 | -20.18 | $23.18 | 58981 |
| 2022-07-14 | -30.77 | $22.67 | 57433 |
| 2022-07-13 | -22.54 | $22.85 | 39721 |
| 2022-07-12 | -29.06 | $22.61 | 50153 |
| 2022-07-11 | -33.90 | $22.44 | 64386 |
| 2022-07-08 | -27.35 | $22.67 | 86905 |
| 2022-07-07 | -30.77 | $22.55 | 128834 |
| 2022-07-06 | -32.19 | $22.50 | 102333 |
| 2022-07-05 | -25.07 | $22.75 | 124129 |
| 2022-07-01 | -31.91 | $22.51 | 84300 |
| 2022-06-30 | -37.32 | $22.32 | 105561 |
| 2022-06-29 | -31.91 | $22.51 | 79822 |
| 2022-06-28 | -41.03 | $22.19 | 81148 |
| 2022-06-27 | -18.23 | $22.99 | 93507 |
| 2022-06-24 | -31.34 | $22.53 | 179748 |
| 2022-06-23 | -2.31 | $23.50 | 237031 |
| 2022-06-22 | -15.90 | $22.58 | 118119 |
| 2022-06-21 | -22.39 | $22.39 | 191686 |
| 2022-06-17 | -27.94 | $22.08 | 409862 |
| 2022-06-16 | -30.88 | $22.00 | 195762 |
| 2022-06-15 | -32.35 | $21.96 | 165754 |
| 2022-06-14 | -86.76 | $20.48 | 87363 |
| 2022-06-13 | -87.50 | $20.46 | 112382 |
| 2022-06-10 | -72.80 | $21.02 | 79458 |
| 2022-06-09 | -36.00 | $21.94 | 123305 |
| 2022-06-08 | -33.60 | $22.00 | 72494 |
| 2022-06-07 | -32.00 | $22.04 | 152798 |
| 2022-06-06 | -35.36 | $22.01 | 121718 |
| 2022-06-03 | -21.65 | $22.34 | 125280 |
| 2022-06-02 | -32.14 | $22.02 | 76372 |
| 2022-06-01 | -40.34 | $21.77 | 174993 |
| 2022-05-31 | -41.32 | $21.74 | 150657 |
| 2022-05-27 | -31.16 | $22.05 | 98776 |
| 2022-05-26 | -42.63 | $21.70 | 54968 |
| 2022-05-25 | -45.91 | $21.60 | 65414 |
| 2022-05-24 | -64.61 | $21.03 | 70544 |
| 2022-05-23 | -60.02 | $21.17 | 67547 |
| 2022-05-20 | -66.25 | $20.98 | 83378 |
| 2022-05-19 | -36.40 | $21.89 | 91205 |
| 2022-05-18 | -46.73 | $21.90 | 133328 |
| 2022-05-17 | -44.21 | $22.55 | 67809 |
| 2022-05-16 | -54.52 | $22.07 | 82733 |
| 2022-05-13 | -50.01 | $22.28 | 115236 |
| 2022-05-12 | -59.45 | $21.84 | 114737 |
| 2022-05-11 | -75.76 | $21.20 | 111707 |
| 2022-05-10 | -74.79 | $21.25 | 117068 |
| 2022-05-09 | -91.28 | $20.40 | 306959 |
| 2022-05-06 | -80.30 | $21.02 | 286844 |
| 2022-05-05 | -94.26 | $20.56 | 78558 |
| 2022-05-04 | -73.58 | $22.10 | 77328 |
| 2022-05-03 | -76.06 | $21.98 | 61806 |
| 2022-05-02 | -83.73 | $21.61 | 179166 |
| 2022-04-29 | -85.45 | $21.53 | 68355 |
| 2022-04-28 | -78.23 | $21.88 | 72797 |
| 2022-04-27 | -92.04 | $21.28 | 50125 |
| 2022-04-26 | -99.61 | $21.61 | 94128 |
| 2022-04-25 | -88.36 | $22.49 | 68420 |
| 2022-04-22 | -93.44 | $22.25 | 57961 |
| 2022-04-21 | -91.04 | $22.60 | 59546 |
| 2022-04-20 | -74.16 | $23.50 | 77094 |
| 2022-04-19 | -77.93 | $23.36 | 112302 |
| 2022-04-18 | -95.32 | $22.47 | 77084 |
| 2022-04-14 | -98.65 | $23.19 | 43033 |
| 2022-04-13 | -80.08 | $24.47 | 55684 |
| 2022-04-12 | -84.05 | $24.28 | 54953 |
| 2022-04-11 | -91.37 | $23.93 | 61619 |
| 2022-04-08 | -85.30 | $24.22 | 60387 |
| 2022-04-07 | -70.46 | $24.93 | 113761 |
| 2022-04-06 | -90.95 | $23.95 | 64548 |
| 2022-04-05 | -97.05 | $24.15 | 78374 |
| 2022-04-04 | -81.59 | $25.53 | 68016 |
| 2022-04-01 | -82.35 | $25.50 | 88748 |
| 2022-03-31 | -88.39 | $25.11 | 73326 |
| 2022-03-30 | -88.63 | $25.23 | 67244 |
| 2022-03-29 | -79.04 | $26.09 | 102818 |
| 2022-03-28 | -80.94 | $25.92 | 66437 |
| 2022-03-25 | -81.72 | $25.85 | 42671 |
| 2022-03-24 | -73.24 | $26.61 | 43435 |
| 2022-03-23 | -77.93 | $26.19 | 48842 |
| 2022-03-22 | -64.99 | $27.35 | 91065 |
| 2022-03-21 | -70.57 | $26.85 | 57797 |
| 2022-03-18 | -54.85 | $28.26 | 154066 |
| 2022-03-17 | -63.43 | $27.49 | 68634 |
| 2022-03-16 | -77.59 | $26.22 | 84255 |
| 2022-03-15 | -87.18 | $25.36 | 72161 |
| 2022-03-14 | -86.18 | $25.45 | 92465 |
| 2022-03-11 | -84.73 | $25.58 | 104847 |
| 2022-03-10 | -98.15 | $24.70 | 138562 |
| 2022-03-09 | -85.09 | $26.22 | 204316 |
| 2022-03-08 | -74.14 | $30.60 | 56294 |
| 2022-03-07 | -57.18 | $31.19 | 47146 |
| 2022-03-04 | -52.61 | $31.06 | 80637 |
| 2022-03-03 | -41.19 | $31.52 | 71294 |
| 2022-03-02 | 0.00 | $32.89 | 71073 |
| 2022-03-01 | -37.00 | $31.50 | 63480 |
| 2022-02-28 | -9.95 | $32.50 | 44169 |
| 2022-02-25 | -10.91 | $32.13 | 59332 |
| 2022-02-24 | -20.48 | $31.81 | 105077 |
| 2022-02-23 | -69.40 | $30.25 | 105121 |
| 2022-02-22 | -72.18 | $30.15 | 68550 |
| 2022-02-18 | -66.84 | $30.45 | 99126 |
| 2022-02-17 | -61.47 | $30.78 | 72357 |
| 2022-02-16 | -66.86 | $30.84 | 33517 |
| 2022-02-15 | -68.70 | $30.79 | 58264 |
| 2022-02-14 | -78.90 | $30.26 | 58894 |
| 2022-02-11 | -78.11 | $30.31 | 72759 |
| 2022-02-10 | -77.42 | $30.42 | 94249 |
| 2022-02-09 | -73.92 | $30.72 | 62120 |
| 2022-02-08 | -69.65 | $31.08 | 147910 |
| 2022-02-07 | -75.47 | $30.71 | 164666 |
| 2022-02-04 | -86.65 | $30.01 | 106547 |
| 2022-02-03 | -98.59 | $29.80 | 57082 |
| 2022-02-02 | -97.25 | $30.29 | 74803 |
| 2022-02-01 | -85.79 | $31.50 | 61908 |
| 2022-01-31 | -80.98 | $31.80 | 60306 |
| 2022-01-28 | -91.27 | $31.31 | 82872 |
| 2022-01-27 | -95.94 | $31.50 | 92504 |
| 2022-01-26 | -95.26 | $31.55 | 45406 |
| 2022-01-25 | -85.91 | $32.24 | 65176 |
| 2022-01-24 | -76.96 | $32.90 | 77452 |
| 2022-01-21 | -100.00 | $31.99 | 120814 |
| 2022-01-20 | -98.88 | $33.01 | 65811 |
| 2022-01-19 | -96.75 | $33.52 | 110846 |
| 2022-01-18 | -97.32 | $33.64 | 98204 |
| 2022-01-14 | -87.08 | $34.21 | 112912 |
| 2022-01-13 | -91.35 | $34.04 | 69999 |
| 2022-01-12 | -92.51 | $34.00 | 120120 |
| 2022-01-11 | -84.82 | $34.51 | 153080 |
| 2022-01-10 | -89.19 | $34.22 | 185016 |
| 2022-01-07 | -99.48 | $34.36 | 56683 |
| 2022-01-06 | -97.85 | $35.17 | 57979 |
| 2022-01-05 | -98.47 | $35.38 | 143424 |
| 2022-01-04 | -87.36 | $36.35 | 71572 |
| 2022-01-03 | -83.94 | $36.54 | 187883 |
| 2021-12-31 | -96.75 | $35.83 | 102514 |
| 2021-12-30 | -91.44 | $36.38 | 63562 |
| 2021-12-29 | -81.75 | $36.89 | 49386 |
| 2021-12-28 | -75.10 | $37.24 | 93188 |
| 2021-12-27 | -68.44 | $37.59 | 124740 |
| 2021-12-23 | -60.84 | $37.99 | 196165 |
| 2021-12-22 | -65.21 | $37.76 | 102443 |
| 2021-12-21 | -71.10 | $37.45 | 41206 |
| 2021-12-20 | -69.77 | $37.52 | 95270 |
| 2021-12-17 | -72.24 | $37.39 | 379942 |
| 2021-12-16 | -89.35 | $36.49 | 79751 |
| 2021-12-15 | -30.99 | $39.56 | 126836 |
| 2021-12-14 | -95.67 | $37.43 | 68061 |
| 2021-12-13 | -96.54 | $38.12 | 81757 |
| 2021-12-10 | -73.57 | $38.74 | 63619 |
| 2021-12-09 | -53.18 | $39.35 | 58025 |
| 2021-12-08 | -42.49 | $39.72 | 46533 |
| 2021-12-07 | -36.78 | $40.24 | 60387 |
| 2021-12-06 | -78.92 | $39.25 | 70679 |
| 2021-12-03 | -95.54 | $38.09 | 104831 |
| 2021-12-02 | -75.87 | $39.68 | 62969 |
| 2021-12-01 | -90.10 | $38.53 | 71334 |
| 2021-11-30 | -82.67 | $39.13 | 64664 |
| 2021-11-29 | -78.47 | $39.47 | 80364 |
| 2021-11-26 | -76.24 | $39.65 | 116423 |
| 2021-11-24 | -64.85 | $40.57 | 28513 |
| 2021-11-23 | -65.22 | $40.54 | 53980 |
| 2021-11-22 | -74.38 | $39.80 | 199357 |
| 2021-11-19 | -71.04 | $40.07 | 35288 |
| 2021-11-18 | -64.98 | $40.56 | 58170 |
| 2021-11-17 | -74.75 | $39.77 | 70056 |
| 2021-11-16 | -72.52 | $39.95 | 129312 |
| 2021-11-15 | -84.16 | $39.01 | 104070 |
| 2021-11-12 | -87.50 | $38.74 | 72003 |
| 2021-11-11 | -94.18 | $38.20 | 124609 |
| 2021-11-10 | -99.57 | $38.81 | 78890 |
| 2021-11-09 | -99.30 | $40.11 | 103023 |
| 2021-11-08 | -79.04 | $41.70 | 43969 |
| 2021-11-05 | -15.00 | $45.03 | 63209 |
| 2021-11-04 | -25.06 | $43.32 | 71395 |
| 2021-11-03 | -15.78 | $43.69 | 82168 |
| 2021-11-02 | -16.81 | $42.54 | 53052 |
| 2021-11-01 | -2.02 | $42.96 | 46271 |
| 2021-10-29 | -49.14 | $41.65 | 47769 |
| 2021-10-28 | -28.29 | $42.79 | 43778 |
| 2021-10-27 | -61.25 | $41.31 | 84204 |
| 2021-10-26 | -43.43 | $42.11 | 44806 |
| 2021-10-25 | -31.85 | $42.63 | 29516 |
| 2021-10-22 | -43.98 | $42.05 | 46931 |
| 2021-10-21 | -48.53 | $41.58 | 45535 |
| 2021-10-20 | -41.68 | $41.93 | 42090 |
| 2021-10-19 | -45.39 | $41.63 | 51705 |
| 2021-10-18 | -55.05 | $41.01 | 95976 |
| 2021-10-15 | -43.32 | $41.66 | 78953 |
| 2021-10-14 | -37.55 | $41.98 | 51857 |
| 2021-10-13 | -52.17 | $41.17 | 39616 |
| 2021-10-12 | -49.82 | $41.30 | 24613 |
| 2021-10-11 | -62.27 | $40.61 | 32571 |
| 2021-10-08 | -55.78 | $40.97 | 45713 |
| 2021-10-07 | -62.45 | $40.60 | 40428 |
| 2021-10-06 | -75.63 | $39.87 | 75997 |
| 2021-10-05 | -64.26 | $40.50 | 37431 |
| 2021-10-04 | -69.68 | $40.20 | 136599 |
| 2021-10-01 | -14.26 | $43.27 | 139780 |
| 2021-09-30 | -17.04 | $42.56 | 75813 |
| 2021-09-29 | -41.89 | $41.35 | 65805 |
| 2021-09-28 | -57.82 | $40.73 | 60163 |
| 2021-09-27 | -62.60 | $40.48 | 44697 |
| 2021-09-24 | -79.01 | $39.62 | 34126 |
| 2021-09-23 | -83.02 | $39.41 | 69678 |
| 2021-09-22 | -88.74 | $39.11 | 80088 |
| 2021-09-21 | -95.61 | $38.75 | 78211 |
| 2021-09-20 | -90.25 | $39.09 | 121909 |
| 2021-09-17 | -95.38 | $39.68 | 296854 |
| 2021-09-16 | -94.92 | $39.70 | 67831 |
| 2021-09-15 | -93.04 | $39.80 | 68544 |
| 2021-09-14 | -74.94 | $40.58 | 74028 |
| 2021-09-13 | -96.52 | $39.65 | 65106 |
| 2021-09-10 | -99.06 | $39.60 | 93004 |
| 2021-09-09 | -95.40 | $39.70 | 63049 |
| 2021-09-08 | -89.83 | $39.94 | 44240 |
| 2021-09-07 | -86.82 | $40.07 | 78484 |
| 2021-09-03 | -75.21 | $40.57 | 155746 |
| 2021-09-02 | -30.64 | $42.49 | 33816 |
| 2021-09-01 | -11.84 | $43.30 | 33251 |
| 2021-08-31 | -15.78 | $43.13 | 37114 |
| 2021-08-30 | -19.50 | $42.97 | 52615 |
| 2021-08-27 | -38.30 | $42.16 | 96261 |
| 2021-08-26 | -60.35 | $41.21 | 62682 |
| 2021-08-25 | -50.60 | $41.63 | 59626 |
| 2021-08-24 | -39.69 | $42.10 | 58139 |
| 2021-08-23 | -16.71 | $43.09 | 64660 |
| 2021-08-20 | -8.74 | $43.05 | 138686 |
| 2021-08-19 | -50.67 | $41.42 | 60918 |
| 2021-08-18 | -44.79 | $41.60 | 131385 |
| 2021-08-17 | -23.52 | $42.45 | 38586 |
| 2021-08-16 | -26.03 | $42.35 | 61220 |
| 2021-08-13 | -38.79 | $41.84 | 86743 |
| 2021-08-12 | -67.57 | $40.69 | 52705 |
| 2021-08-11 | -74.07 | $40.43 | 38611 |
| 2021-08-10 | -75.32 | $40.38 | 45011 |
| 2021-08-09 | -68.07 | $40.67 | 40726 |
| 2021-08-06 | -73.07 | $40.47 | 68842 |
| 2021-08-05 | -60.97 | $41.09 | 44210 |
| 2021-08-04 | -84.90 | $40.05 | 33921 |
| 2021-08-03 | -66.80 | $40.86 | 70978 |
| 2021-08-02 | -82.83 | $40.25 | 45712 |
| 2021-07-30 | -86.56 | $40.13 | 41509 |
| 2021-07-29 | -68.30 | $41.13 | 39886 |
| 2021-07-28 | -57.71 | $41.71 | 48844 |
| 2021-07-27 | -68.11 | $41.14 | 57967 |
| 2021-07-26 | -78.91 | $40.73 | 56497 |
| 2021-07-23 | -86.02 | $40.28 | 33956 |
| 2021-07-22 | -90.59 | $39.99 | 59459 |
| 2021-07-21 | -80.26 | $40.85 | 43303 |
| 2021-07-20 | -88.98 | $40.32 | 64728 |
| 2021-07-19 | -91.94 | $40.14 | 64404 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.60
2026-07-16
Close Price
$15.82
Vol: 57079
Average Directional Index - Detailed Analysis
Minimum
5.83
Average
22.01
Maximum
47.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.60 | $15.82 | 57079 |
| 2026-07-15 | 9.59 | $15.93 | 58842 |
| 2026-07-14 | 9.84 | $15.52 | 60042 |
| 2026-07-13 | 10.22 | $15.77 | 95100 |
| 2026-07-10 | 10.44 | $15.60 | 46920 |
| 2026-07-09 | 10.82 | $16.09 | 53515 |
| 2026-07-08 | 10.24 | $16.34 | 157040 |
| 2026-07-07 | 9.64 | $15.87 | 89400 |
| 2026-07-06 | 8.85 | $16.03 | 58715 |
| 2026-07-02 | 8.19 | $15.36 | 43235 |
| 2026-07-01 | 8.18 | $15.18 | 95800 |
| 2026-06-30 | 8.42 | $14.63 | 74800 |
| 2026-06-29 | 8.59 | $15.01 | 76128 |
| 2026-06-26 | 8.59 | $15.10 | 166400 |
| 2026-06-25 | 8.75 | $14.62 | 43100 |
| 2026-06-24 | 9.19 | $14.73 | 69547 |
| 2026-06-23 | 9.66 | $14.59 | 54838 |
| 2026-06-22 | 9.88 | $14.20 | 92802 |
| 2026-06-18 | 9.87 | $14.42 | 131908 |
| 2026-06-17 | 10.19 | $14.23 | 89122 |
| 2026-06-16 | 10.53 | $14.30 | 59838 |
| 2026-06-15 | 11.08 | $14.61 | 52500 |
| 2026-06-12 | 11.48 | $14.72 | 53435 |
| 2026-06-11 | 11.67 | $14.72 | 45257 |
| 2026-06-10 | 11.88 | $14.95 | 117500 |
| 2026-06-09 | 12.21 | $14.57 | 56300 |
| 2026-06-08 | 12.42 | $14.60 | 53845 |
| 2026-06-05 | 12.73 | $14.48 | 42700 |
| 2026-06-04 | 13.06 | $14.79 | 59708 |
| 2026-06-03 | 13.24 | $14.41 | 49347 |
| 2026-06-02 | 13.90 | $14.38 | 57600 |
| 2026-06-01 | 14.50 | $14.63 | 80800 |
| 2026-05-29 | 15.13 | $14.53 | 99745 |
| 2026-05-28 | 15.14 | $14.90 | 113700 |
| 2026-05-27 | 15.89 | $14.81 | 37600 |
| 2026-05-26 | 16.68 | $14.89 | 56100 |
| 2026-05-22 | 17.50 | $14.88 | 50841 |
| 2026-05-21 | 18.29 | $15.02 | 56500 |
| 2026-05-20 | 19.09 | $15.14 | 59200 |
| 2026-05-19 | 19.94 | $14.82 | 99900 |
| 2026-05-18 | 20.84 | $14.95 | 72842 |
| 2026-05-15 | 21.64 | $14.91 | 71200 |
| 2026-05-14 | 22.48 | $15.34 | 123840 |
| 2026-05-13 | 23.23 | $14.80 | 46049 |
| 2026-05-12 | 24.24 | $14.68 | 50102 |
| 2026-05-11 | 25.26 | $14.54 | 74000 |
| 2026-05-08 | 26.34 | $14.77 | 110700 |
| 2026-05-07 | 27.62 | $15.14 | 83700 |
| 2026-05-06 | 28.82 | $15.12 | 109800 |
| 2026-05-05 | 30.07 | $14.95 | 100300 |
| 2026-05-04 | 31.49 | $14.55 | 157800 |
| 2026-05-01 | 32.97 | $14.85 | 236338 |
| 2026-04-30 | 34.58 | $12.45 | 219837 |
| 2026-04-29 | 34.76 | $12.39 | 298000 |
| 2026-04-28 | 35.08 | $15.26 | 144034 |
| 2026-04-27 | 35.89 | $15.85 | 75700 |
| 2026-04-24 | 36.59 | $15.37 | 113125 |
| 2026-04-23 | 37.59 | $15.42 | 97700 |
| 2026-04-22 | 38.65 | $15.55 | 137900 |
| 2026-04-21 | 39.49 | $15.04 | 91000 |
| 2026-04-20 | 40.39 | $15.82 | 85200 |
| 2026-04-17 | 40.17 | $16.00 | 74400 |
| 2026-04-16 | 40.08 | $15.39 | 91400 |
| 2026-04-15 | 40.41 | $15.28 | 86800 |
| 2026-04-14 | 40.60 | $15.30 | 250943 |
| 2026-04-13 | 41.00 | $14.89 | 131600 |
| 2026-04-10 | 41.69 | $14.76 | 174340 |
| 2026-04-09 | 42.31 | $15.22 | 87600 |
| 2026-04-08 | 42.31 | $15.21 | 124700 |
| 2026-04-07 | 42.30 | $14.92 | 103600 |
| 2026-04-06 | 42.66 | $14.75 | 87700 |
| 2026-04-02 | 42.80 | $14.80 | 98847 |
| 2026-04-01 | 42.95 | $14.98 | 187847 |
| 2026-03-31 | 43.15 | $14.50 | 119700 |
| 2026-03-30 | 43.39 | $14.13 | 123033 |
| 2026-03-27 | 44.08 | $14.28 | 91800 |
| 2026-03-26 | 44.38 | $14.75 | 205000 |
| 2026-03-25 | 44.34 | $14.56 | 138500 |
| 2026-03-24 | 44.57 | $14.28 | 94345 |
| 2026-03-23 | 45.01 | $14.27 | 116400 |
| 2026-03-20 | 45.49 | $13.85 | 212028 |
| 2026-03-19 | 45.99 | $14.18 | 132109 |
| 2026-03-18 | 45.97 | $14.11 | 95612 |
| 2026-03-17 | 45.94 | $14.51 | 97152 |
| 2026-03-16 | 45.19 | $14.36 | 94500 |
| 2026-03-13 | 44.51 | $14.20 | 92938 |
| 2026-03-12 | 43.79 | $14.30 | 119600 |
| 2026-03-11 | 42.95 | $14.36 | 130800 |
| 2026-03-10 | 42.06 | $14.46 | 147337 |
| 2026-03-09 | 40.66 | $14.96 | 153901 |
| 2026-03-06 | 39.20 | $14.12 | 124300 |
| 2026-03-05 | 37.95 | $14.25 | 159723 |
| 2026-03-04 | 36.07 | $14.36 | 138000 |
| 2026-03-03 | 34.13 | $14.40 | 174904 |
| 2026-03-02 | 32.12 | $14.32 | 239010 |
| 2026-02-27 | 29.76 | $14.36 | 334033 |
| 2026-02-26 | 27.30 | $12.79 | 273158 |
| 2026-02-25 | 25.22 | $10.94 | 145000 |
| 2026-02-24 | 24.23 | $10.85 | 223718 |
| 2026-02-23 | 22.99 | $10.92 | 145457 |
| 2026-02-20 | 22.02 | $10.63 | 88029 |
| 2026-02-19 | 21.36 | $10.70 | 76003 |
| 2026-02-18 | 20.65 | $10.52 | 80300 |
| 2026-02-17 | 20.12 | $10.42 | 118900 |
| 2026-02-13 | 19.76 | $10.21 | 73001 |
| 2026-02-12 | 19.47 | $10.06 | 82600 |
| 2026-02-11 | 19.17 | $10.25 | 111401 |
| 2026-02-10 | 18.70 | $10.33 | 133300 |
| 2026-02-09 | 17.97 | $10.23 | 106049 |
| 2026-02-06 | 17.43 | $10.46 | 139513 |
| 2026-02-05 | 16.51 | $10.30 | 454200 |
| 2026-02-04 | 15.29 | $10.67 | 235319 |
| 2026-02-03 | 14.01 | $10.02 | 263155 |
| 2026-02-02 | 13.78 | $9.63 | 161500 |
| 2026-01-30 | 14.43 | $9.23 | 158800 |
| 2026-01-29 | 13.74 | $9.15 | 120700 |
| 2026-01-28 | 12.76 | $9.13 | 183031 |
| 2026-01-27 | 11.73 | $9.15 | 117423 |
| 2026-01-26 | 10.85 | $9.23 | 121100 |
| 2026-01-23 | 10.06 | $9.31 | 109748 |
| 2026-01-22 | 9.34 | $9.39 | 91129 |
| 2026-01-21 | 8.95 | $9.52 | 118432 |
| 2026-01-20 | 8.78 | $9.46 | 186349 |
| 2026-01-16 | 8.46 | $9.31 | 125100 |
| 2026-01-15 | 8.50 | $9.53 | 139500 |
| 2026-01-14 | 8.82 | $9.54 | 118400 |
| 2026-01-13 | 9.20 | $9.55 | 132500 |
| 2026-01-12 | 9.60 | $9.41 | 137107 |
| 2026-01-09 | 9.99 | $9.52 | 160802 |
| 2026-01-08 | 10.35 | $9.55 | 132847 |
| 2026-01-07 | 10.61 | $9.84 | 123706 |
| 2026-01-06 | 10.40 | $9.66 | 110300 |
| 2026-01-05 | 10.64 | $9.47 | 97112 |
| 2026-01-02 | 11.15 | $9.35 | 148400 |
| 2025-12-31 | 11.69 | $9.61 | 125500 |
| 2025-12-30 | 11.54 | $9.55 | 99700 |
| 2025-12-29 | 11.56 | $9.53 | 157100 |
| 2025-12-26 | 11.58 | $9.55 | 149036 |
| 2025-12-24 | 11.73 | $9.48 | 93100 |
| 2025-12-23 | 12.04 | $9.39 | 162700 |
| 2025-12-22 | 12.47 | $9.42 | 165900 |
| 2025-12-19 | 12.87 | $9.57 | 285100 |
| 2025-12-18 | 12.88 | $9.55 | 255604 |
| 2025-12-17 | 13.28 | $9.43 | 155251 |
| 2025-12-16 | 13.95 | $9.51 | 156009 |
| 2025-12-15 | 14.64 | $9.57 | 172133 |
| 2025-12-12 | 15.01 | $9.56 | 192914 |
| 2025-12-11 | 15.39 | $9.49 | 100622 |
| 2025-12-10 | 15.79 | $9.64 | 196243 |
| 2025-12-09 | 16.22 | $9.52 | 131433 |
| 2025-12-08 | 16.76 | $9.63 | 158111 |
| 2025-12-05 | 17.11 | $9.60 | 257600 |
| 2025-12-04 | 17.61 | $9.49 | 214604 |
| 2025-12-03 | 18.43 | $9.47 | 214200 |
| 2025-12-02 | 19.29 | $9.43 | 139600 |
| 2025-12-01 | 20.20 | $9.76 | 95000 |
| 2025-11-28 | 20.53 | $9.88 | 68244 |
| 2025-11-26 | 20.65 | $9.78 | 109200 |
| 2025-11-25 | 20.78 | $9.98 | 143000 |
| 2025-11-24 | 20.87 | $9.87 | 200501 |
| 2025-11-21 | 20.97 | $9.88 | 317300 |
| 2025-11-20 | 21.37 | $9.30 | 237600 |
| 2025-11-19 | 22.05 | $9.52 | 175200 |
| 2025-11-18 | 22.48 | $9.67 | 143235 |
| 2025-11-17 | 22.78 | $9.65 | 257300 |
| 2025-11-14 | 23.02 | $9.99 | 234100 |
| 2025-11-13 | 22.63 | $10.10 | 252400 |
| 2025-11-12 | 22.01 | $10.10 | 101219 |
| 2025-11-11 | 21.15 | $10.13 | 119331 |
| 2025-11-10 | 20.37 | $10.07 | 178300 |
| 2025-11-07 | 19.56 | $9.85 | 106101 |
| 2025-11-06 | 19.03 | $9.75 | 153625 |
| 2025-11-05 | 18.49 | $9.85 | 258400 |
| 2025-11-04 | 17.43 | $9.63 | 112157 |
| 2025-11-03 | 17.43 | $9.82 | 83900 |
| 2025-10-31 | 16.92 | $9.75 | 57300 |
| 2025-10-30 | 16.09 | $9.78 | 59843 |
| 2025-10-29 | 15.26 | $9.68 | 94945 |
| 2025-10-28 | 14.39 | $9.74 | 96800 |
| 2025-10-27 | 13.60 | $9.70 | 57850 |
| 2025-10-24 | 12.78 | $10.01 | 170822 |
| 2025-10-23 | 11.99 | $9.65 | 55237 |
| 2025-10-22 | 11.73 | $9.58 | 52414 |
| 2025-10-21 | 11.45 | $9.78 | 110913 |
| 2025-10-20 | 11.16 | $9.65 | 190013 |
| 2025-10-17 | 11.00 | $9.17 | 125648 |
| 2025-10-16 | 11.47 | $9.09 | 89700 |
| 2025-10-15 | 11.54 | $9.09 | 60110 |
| 2025-10-14 | 11.50 | $9.15 | 54900 |
| 2025-10-13 | 11.58 | $9.10 | 68400 |
| 2025-10-10 | 11.64 | $9.02 | 112307 |
| 2025-10-09 | 11.71 | $9.42 | 84800 |
| 2025-10-08 | 11.36 | $9.24 | 56000 |
| 2025-10-07 | 11.43 | $9.09 | 70600 |
| 2025-10-06 | 11.51 | $9.26 | 114900 |
| 2025-10-03 | 11.52 | $9.07 | 221400 |
| 2025-10-02 | 11.53 | $9.12 | 70900 |
| 2025-10-01 | 11.94 | $9.25 | 77026 |
| 2025-09-30 | 11.97 | $9.40 | 177706 |
| 2025-09-29 | 12.12 | $9.14 | 88826 |
| 2025-09-26 | 12.67 | $9.02 | 66800 |
| 2025-09-25 | 13.07 | $9.00 | 69404 |
| 2025-09-24 | 13.69 | $9.07 | 69800 |
| 2025-09-23 | 13.85 | $9.12 | 114800 |
| 2025-09-22 | 13.93 | $9.34 | 208500 |
| 2025-09-19 | 14.06 | $8.90 | 202900 |
| 2025-09-18 | 14.77 | $8.94 | 136200 |
| 2025-09-17 | 15.50 | $8.66 | 99600 |
| 2025-09-16 | 16.02 | $8.65 | 124800 |
| 2025-09-15 | 16.45 | $8.65 | 134145 |
| 2025-09-12 | 16.96 | $8.67 | 75244 |
| 2025-09-11 | 17.38 | $8.63 | 77248 |
| 2025-09-10 | 17.82 | $8.40 | 53422 |
| 2025-09-09 | 18.06 | $8.73 | 69300 |
| 2025-09-08 | 18.70 | $8.94 | 73000 |
| 2025-09-05 | 19.53 | $8.94 | 67500 |
| 2025-09-04 | 20.51 | $9.09 | 60421 |
| 2025-09-03 | 21.20 | $9.01 | 108673 |
| 2025-09-02 | 21.92 | $9.15 | 70310 |
| 2025-08-29 | 22.90 | $9.38 | 194600 |
| 2025-08-28 | 23.93 | $9.23 | 127200 |
| 2025-08-27 | 24.95 | $9.18 | 86923 |
| 2025-08-26 | 26.09 | $9.33 | 133500 |
| 2025-08-25 | 27.10 | $9.13 | 81140 |
| 2025-08-22 | 28.17 | $9.65 | 208467 |
| 2025-08-21 | 29.42 | $9.05 | 216342 |
| 2025-08-20 | 30.10 | $8.37 | 47000 |
| 2025-08-19 | 30.06 | $8.59 | 75111 |
| 2025-08-18 | 30.09 | $8.69 | 69100 |
| 2025-08-15 | 30.29 | $8.83 | 95204 |
| 2025-08-14 | 30.59 | $8.64 | 85700 |
| 2025-08-13 | 30.90 | $9.08 | 204700 |
| 2025-08-12 | 31.34 | $8.72 | 148413 |
| 2025-08-11 | 31.16 | $8.21 | 148700 |
| 2025-08-08 | 30.38 | $8.11 | 81000 |
| 2025-08-07 | 29.65 | $8.22 | 113300 |
| 2025-08-06 | 28.92 | $8.25 | 85508 |
| 2025-08-05 | 28.02 | $8.35 | 123200 |
| 2025-08-04 | 27.21 | $8.77 | 134700 |
| 2025-08-01 | 26.32 | $8.64 | 239947 |
| 2025-07-31 | 25.28 | $8.26 | 309444 |
| 2025-07-30 | 23.67 | $8.10 | 761329 |
| 2025-07-29 | 22.04 | $11.16 | 87217 |
| 2025-07-28 | 22.60 | $11.33 | 63400 |
| 2025-07-25 | 23.51 | $11.50 | 55525 |
| 2025-07-24 | 24.36 | $11.31 | 74522 |
| 2025-07-23 | 25.26 | $11.50 | 132937 |
| 2025-07-22 | 26.15 | $11.00 | 87800 |
| 2025-07-21 | 26.39 | $10.69 | 63900 |
| 2025-07-18 | 26.39 | $10.50 | 68240 |
| 2025-07-17 | 26.41 | $11.24 | 77900 |
| 2025-07-16 | 27.12 | $11.19 | 87800 |
| 2025-07-15 | 27.87 | $11.00 | 102800 |
| 2025-07-14 | 28.72 | $11.53 | 80800 |
| 2025-07-11 | 29.88 | $11.27 | 76049 |
| 2025-07-10 | 31.11 | $11.78 | 258200 |
| 2025-07-09 | 32.46 | $11.14 | 311400 |
| 2025-07-08 | 33.10 | $10.98 | 144047 |
| 2025-07-07 | 33.61 | $10.81 | 43000 |
| 2025-07-03 | 34.15 | $11.25 | 28808 |
| 2025-07-02 | 35.01 | $11.25 | 477500 |
| 2025-07-01 | 35.91 | $10.53 | 87355 |
| 2025-06-30 | 36.05 | $10.58 | 60700 |
| 2025-06-27 | 36.01 | $10.74 | 196700 |
| 2025-06-26 | 36.07 | $10.83 | 46616 |
| 2025-06-25 | 36.18 | $11.12 | 62105 |
| 2025-06-24 | 36.47 | $11.23 | 108850 |
| 2025-06-23 | 36.84 | $10.92 | 81200 |
| 2025-06-20 | 36.32 | $10.59 | 83115 |
| 2025-06-18 | 35.83 | $11.10 | 48104 |
| 2025-06-17 | 35.66 | $11.03 | 95316 |
| 2025-06-16 | 35.49 | $11.11 | 38000 |
| 2025-06-13 | 35.07 | $10.93 | 42900 |
| 2025-06-12 | 34.66 | $11.27 | 35212 |
| 2025-06-11 | 34.44 | $11.31 | 32000 |
| 2025-06-10 | 34.30 | $11.55 | 39731 |
| 2025-06-09 | 34.33 | $11.52 | 50000 |
| 2025-06-06 | 33.99 | $11.35 | 54500 |
| 2025-06-05 | 33.69 | $11.19 | 42200 |
| 2025-06-04 | 33.38 | $11.65 | 55442 |
| 2025-06-03 | 33.29 | $11.59 | 75249 |
| 2025-06-02 | 33.19 | $11.45 | 79600 |
| 2025-05-30 | 32.39 | $11.15 | 56500 |
| 2025-05-29 | 31.31 | $11.26 | 52200 |
| 2025-05-28 | 30.17 | $11.12 | 69000 |
| 2025-05-27 | 29.08 | $11.14 | 76500 |
| 2025-05-23 | 27.94 | $11.24 | 59400 |
| 2025-05-22 | 26.77 | $11.77 | 76700 |
| 2025-05-21 | 25.64 | $11.71 | 87200 |
| 2025-05-20 | 24.45 | $11.96 | 58400 |
| 2025-05-19 | 23.42 | $12.16 | 82545 |
| 2025-05-16 | 22.34 | $12.19 | 75100 |
| 2025-05-15 | 21.27 | $12.24 | 92400 |
| 2025-05-14 | 20.06 | $11.32 | 113000 |
| 2025-05-13 | 18.79 | $12.41 | 97900 |
| 2025-05-12 | 17.68 | $11.85 | 127000 |
| 2025-05-09 | 16.58 | $11.64 | 222200 |
| 2025-05-08 | 15.42 | $14.74 | 35548 |
| 2025-05-07 | 15.96 | $14.49 | 33911 |
| 2025-05-06 | 16.52 | $14.08 | 76422 |
| 2025-05-05 | 17.10 | $14.49 | 26934 |
| 2025-05-02 | 17.63 | $14.85 | 64700 |
| 2025-05-01 | 18.08 | $14.46 | 48416 |
| 2025-04-30 | 18.80 | $14.53 | 49519 |
| 2025-04-29 | 19.69 | $14.69 | 37544 |
| 2025-04-28 | 20.62 | $14.51 | 44100 |
| 2025-04-25 | 21.36 | $14.43 | 26000 |
| 2025-04-24 | 22.04 | $14.38 | 59400 |
| 2025-04-23 | 22.67 | $14.09 | 40100 |
| 2025-04-22 | 23.55 | $14.20 | 54600 |
| 2025-04-21 | 24.17 | $14.03 | 40911 |
| 2025-04-17 | 24.81 | $14.02 | 95500 |
| 2025-04-16 | 25.49 | $13.47 | 49500 |
| 2025-04-15 | 25.96 | $13.72 | 61710 |
| 2025-04-14 | 25.71 | $13.89 | 54641 |
| 2025-04-11 | 25.50 | $13.64 | 45500 |
| 2025-04-10 | 24.28 | $13.60 | 66008 |
| 2025-04-09 | 23.03 | $13.96 | 90500 |
| 2025-04-08 | 21.72 | $13.14 | 74118 |
| 2025-04-07 | 20.44 | $13.92 | 97000 |
| 2025-04-04 | 19.27 | $14.01 | 106300 |
| 2025-04-03 | 18.30 | $14.69 | 65100 |
| 2025-04-02 | 17.92 | $15.05 | 113400 |
| 2025-04-01 | 17.77 | $15.03 | 71436 |
| 2025-03-31 | 17.78 | $15.03 | 71200 |
| 2025-03-28 | 17.60 | $15.11 | 49100 |
| 2025-03-27 | 17.73 | $15.50 | 48800 |
| 2025-03-26 | 17.48 | $15.16 | 71102 |
| 2025-03-25 | 17.24 | $15.42 | 103100 |
| 2025-03-24 | 17.20 | $15.49 | 82300 |
| 2025-03-21 | 17.30 | $15.42 | 136300 |
| 2025-03-20 | 17.41 | $15.62 | 59100 |
| 2025-03-19 | 17.74 | $15.95 | 77900 |
| 2025-03-18 | 18.19 | $15.86 | 88000 |
| 2025-03-17 | 18.66 | $16.11 | 65800 |
| 2025-03-14 | 19.24 | $15.91 | 98700 |
| 2025-03-13 | 18.96 | $15.21 | 158600 |
| 2025-03-12 | 18.67 | $17.11 | 113996 |
| 2025-03-11 | 19.58 | $16.79 | 113339 |
| 2025-03-10 | 20.25 | $16.50 | 102918 |
| 2025-03-07 | 21.10 | $16.62 | 97800 |
| 2025-03-06 | 22.01 | $17.00 | 145500 |
| 2025-03-05 | 22.90 | $17.03 | 55900 |
| 2025-03-04 | 24.09 | $16.86 | 101700 |
| 2025-03-03 | 25.23 | $17.20 | 53000 |
| 2025-02-28 | 26.10 | $17.45 | 59400 |
| 2025-02-27 | 26.67 | $17.67 | 37238 |
| 2025-02-26 | 27.27 | $17.69 | 65838 |
| 2025-02-25 | 27.17 | $17.71 | 89421 |
| 2025-02-24 | 27.06 | $17.43 | 84000 |
| 2025-02-21 | 26.95 | $17.39 | 51700 |
| 2025-02-20 | 27.07 | $17.65 | 47600 |
| 2025-02-19 | 26.87 | $17.82 | 37716 |
| 2025-02-18 | 26.88 | $17.75 | 63300 |
| 2025-02-14 | 26.59 | $17.86 | 33076 |
| 2025-02-13 | 26.68 | $17.65 | 67242 |
| 2025-02-12 | 26.99 | $17.61 | 73302 |
| 2025-02-11 | 26.94 | $17.76 | 58200 |
| 2025-02-10 | 26.88 | $17.71 | 57900 |
| 2025-02-07 | 26.94 | $17.79 | 97728 |
| 2025-02-06 | 26.89 | $17.79 | 51700 |
| 2025-02-05 | 26.60 | $17.97 | 113400 |
| 2025-02-04 | 26.30 | $17.84 | 45548 |
| 2025-02-03 | 26.40 | $17.28 | 45437 |
| 2025-01-31 | 27.00 | $17.06 | 80300 |
| 2025-01-30 | 27.24 | $17.28 | 39500 |
| 2025-01-29 | 27.71 | $16.93 | 44300 |
| 2025-01-28 | 28.45 | $16.74 | 66600 |
| 2025-01-27 | 29.43 | $16.71 | 50500 |
| 2025-01-24 | 30.65 | $16.31 | 48200 |
| 2025-01-23 | 32.18 | $16.37 | 51104 |
| 2025-01-22 | 33.65 | $16.22 | 50739 |
| 2025-01-21 | 35.37 | $16.50 | 57718 |
| 2025-01-17 | 37.17 | $16.07 | 64600 |
| 2025-01-16 | 39.07 | $16.19 | 58748 |
| 2025-01-15 | 39.92 | $16.02 | 56800 |
| 2025-01-14 | 40.52 | $15.58 | 52900 |
| 2025-01-13 | 41.05 | $15.92 | 76500 |
| 2025-01-10 | 41.48 | $15.57 | 98928 |
| 2025-01-08 | 41.94 | $15.94 | 82500 |
| 2025-01-07 | 42.44 | $15.70 | 89100 |
| 2025-01-06 | 43.06 | $15.91 | 62500 |
| 2025-01-03 | 43.92 | $16.19 | 48600 |
| 2025-01-02 | 44.15 | $16.21 | 66511 |
| 2024-12-31 | 44.47 | $16.46 | 62503 |
| 2024-12-30 | 44.59 | $16.25 | 58000 |
| 2024-12-27 | 44.58 | $16.24 | 74508 |
| 2024-12-26 | 44.65 | $16.65 | 49440 |
| 2024-12-24 | 44.82 | $16.33 | 49000 |
| 2024-12-23 | 45.03 | $16.23 | 61902 |
| 2024-12-20 | 45.09 | $16.31 | 215721 |
| 2024-12-19 | 45.21 | $16.33 | 87300 |
| 2024-12-18 | 44.51 | $16.04 | 111006 |
| 2024-12-17 | 43.76 | $16.62 | 58241 |
| 2024-12-16 | 43.30 | $16.94 | 86200 |
| 2024-12-13 | 42.91 | $17.16 | 42900 |
| 2024-12-12 | 42.64 | $17.33 | 91610 |
| 2024-12-11 | 42.41 | $17.87 | 91500 |
| 2024-12-10 | 42.47 | $17.83 | 80203 |
| 2024-12-09 | 42.13 | $17.23 | 83800 |
| 2024-12-06 | 41.86 | $17.45 | 67536 |
| 2024-12-05 | 41.66 | $17.54 | 95600 |
| 2024-12-04 | 41.46 | $17.56 | 122100 |
| 2024-12-03 | 41.02 | $17.35 | 101810 |
| 2024-12-02 | 40.46 | $17.55 | 81400 |
| 2024-11-29 | 40.06 | $17.72 | 41635 |
| 2024-11-27 | 39.84 | $17.72 | 99600 |
| 2024-11-26 | 39.59 | $17.72 | 108900 |
| 2024-11-25 | 39.09 | $17.20 | 147000 |
| 2024-11-22 | 38.38 | $16.97 | 89500 |
| 2024-11-21 | 37.62 | $17.43 | 83900 |
| 2024-11-20 | 36.86 | $17.18 | 168341 |
| 2024-11-19 | 35.63 | $17.04 | 96700 |
| 2024-11-18 | 34.27 | $17.04 | 137628 |
| 2024-11-15 | 32.86 | $17.25 | 188300 |
| 2024-11-14 | 31.28 | $17.00 | 145400 |
| 2024-11-13 | 29.65 | $17.04 | 128613 |
| 2024-11-12 | 27.97 | $16.88 | 169812 |
| 2024-11-11 | 26.20 | $17.07 | 106800 |
| 2024-11-08 | 24.43 | $17.26 | 128800 |
| 2024-11-07 | 22.25 | $17.23 | 129142 |
| 2024-11-06 | 19.99 | $17.27 | 252400 |
| 2024-11-05 | 17.61 | $16.30 | 222811 |
| 2024-11-04 | 14.87 | $17.07 | 221832 |
| 2024-11-01 | 11.99 | $16.53 | 286000 |
| 2024-10-31 | 8.99 | $17.11 | 417694 |
| 2024-10-30 | 5.83 | $24.68 | 52314 |
| 2024-10-29 | 6.11 | $24.52 | 53915 |
| 2024-10-28 | 6.43 | $24.66 | 67400 |
| 2024-10-25 | 6.76 | $24.32 | 31900 |
| 2024-10-24 | 6.84 | $24.51 | 44300 |
| 2024-10-23 | 7.03 | $24.54 | 71600 |
| 2024-10-22 | 7.06 | $24.70 | 49916 |
| 2024-10-21 | 7.32 | $24.44 | 32749 |
| 2024-10-18 | 7.58 | $25.06 | 29626 |
| 2024-10-17 | 7.51 | $25.15 | 28212 |
| 2024-10-16 | 7.48 | $25.21 | 32438 |
| 2024-10-15 | 7.28 | $25.15 | 41900 |
| 2024-10-14 | 7.03 | $25.34 | 24200 |
| 2024-10-11 | 6.88 | $25.38 | 28039 |
| 2024-10-10 | 6.65 | $25.25 | 46700 |
| 2024-10-09 | 6.69 | $25.53 | 60443 |
| 2024-10-08 | 6.74 | $24.64 | 45803 |
| 2024-10-07 | 6.78 | $24.35 | 52007 |
| 2024-10-04 | 6.83 | $24.99 | 26046 |
| 2024-10-03 | 6.85 | $25.28 | 97900 |
| 2024-10-02 | 6.87 | $25.02 | 118335 |
| 2024-10-01 | 7.19 | $24.27 | 41642 |
| 2024-09-30 | 7.03 | $24.70 | 22600 |
| 2024-09-27 | 7.26 | $24.56 | 53222 |
| 2024-09-26 | 7.43 | $24.63 | 23042 |
| 2024-09-25 | 7.81 | $24.69 | 72900 |
| 2024-09-24 | 8.01 | $24.71 | 54500 |
| 2024-09-23 | 8.43 | $25.02 | 37700 |
| 2024-09-20 | 8.57 | $25.50 | 399023 |
| 2024-09-19 | 8.72 | $25.36 | 39400 |
| 2024-09-18 | 8.42 | $25.47 | 43600 |
| 2024-09-17 | 8.11 | $25.20 | 50400 |
| 2024-09-16 | 7.86 | $24.86 | 31116 |
| 2024-09-13 | 7.83 | $24.64 | 36700 |
| 2024-09-12 | 8.20 | $24.42 | 28400 |
| 2024-09-11 | 8.23 | $24.25 | 25800 |
| 2024-09-10 | 8.11 | $24.59 | 31200 |
| 2024-09-09 | 8.07 | $24.27 | 40825 |
| 2024-09-06 | 8.04 | $24.56 | 34439 |
| 2024-09-05 | 8.32 | $25.31 | 44700 |
| 2024-09-04 | 8.74 | $25.18 | 31314 |
| 2024-09-03 | 9.06 | $25.15 | 37524 |
| 2024-08-30 | 9.23 | $25.70 | 25600 |
| 2024-08-29 | 9.12 | $25.63 | 33330 |
| 2024-08-28 | 9.22 | $25.85 | 42400 |
| 2024-08-27 | 9.50 | $25.04 | 37708 |
| 2024-08-26 | 9.76 | $25.32 | 80200 |
| 2024-08-23 | 10.05 | $25.59 | 45546 |
| 2024-08-22 | 10.35 | $24.82 | 33000 |
| 2024-08-21 | 10.71 | $25.68 | 30746 |
| 2024-08-20 | 11.04 | $25.75 | 33200 |
| 2024-08-19 | 11.15 | $26.75 | 86000 |
| 2024-08-16 | 11.28 | $25.62 | 37500 |
| 2024-08-15 | 11.49 | $25.54 | 31226 |
| 2024-08-14 | 11.96 | $25.29 | 29538 |
| 2024-08-13 | 11.94 | $25.01 | 56541 |
| 2024-08-12 | 11.89 | $25.07 | 75800 |
| 2024-08-09 | 11.93 | $25.68 | 51100 |
| 2024-08-08 | 12.09 | $25.68 | 24100 |
| 2024-08-07 | 12.58 | $25.95 | 60824 |
| 2024-08-06 | 12.74 | $26.07 | 38300 |
| 2024-08-05 | 12.91 | $25.75 | 66800 |
| 2024-08-02 | 12.04 | $26.00 | 41718 |
| 2024-08-01 | 11.38 | $26.29 | 29316 |
| 2024-07-31 | 11.11 | $27.25 | 52500 |
| 2024-07-30 | 11.64 | $27.20 | 22600 |
| 2024-07-29 | 12.20 | $27.47 | 30500 |
| 2024-07-26 | 12.54 | $27.90 | 38800 |
| 2024-07-25 | 12.84 | $28.31 | 54340 |
| 2024-07-24 | 12.60 | $28.05 | 43907 |
| 2024-07-23 | 12.41 | $28.03 | 52500 |
| 2024-07-22 | 12.39 | $27.97 | 49197 |
| 2024-07-19 | 12.48 | $27.56 | 37167 |
| 2024-07-18 | 12.36 | $28.06 | 34534 |
| 2024-07-17 | 11.76 | $28.75 | 51046 |
| 2024-07-16 | 10.84 | $28.55 | 60339 |
| 2024-07-15 | 10.05 | $27.55 | 40571 |
| 2024-07-12 | 9.57 | $27.13 | 44328 |
| 2024-07-11 | 9.13 | $27.50 | 56757 |
| 2024-07-10 | 9.00 | $26.20 | 24519 |
| 2024-07-09 | 9.15 | $25.99 | 49461 |
| 2024-07-08 | 9.25 | $25.77 | 44733 |
| 2024-07-05 | 9.35 | $25.66 | 30083 |
| 2024-07-03 | 8.95 | $25.36 | 28362 |
| 2024-07-02 | 8.61 | $26.03 | 37888 |
| 2024-07-01 | 8.61 | $25.85 | 40951 |
| 2024-06-28 | 8.52 | $25.33 | 313669 |
| 2024-06-27 | 8.33 | $25.72 | 32827 |
| 2024-06-26 | 8.30 | $25.65 | 48123 |
| 2024-06-25 | 8.28 | $25.74 | 35826 |
| 2024-06-24 | 8.56 | $25.92 | 37157 |
| 2024-06-21 | 8.95 | $26.00 | 77535 |
| 2024-06-20 | 9.34 | $25.98 | 33326 |
| 2024-06-18 | 9.74 | $25.93 | 44971 |
| 2024-06-17 | 10.16 | $25.99 | 35975 |
| 2024-06-14 | 10.60 | $26.28 | 61366 |
| 2024-06-13 | 11.07 | $25.97 | 32595 |
| 2024-06-12 | 11.46 | $26.10 | 46876 |
| 2024-06-11 | 11.90 | $25.86 | 35900 |
| 2024-06-10 | 11.89 | $25.71 | 32362 |
| 2024-06-07 | 11.73 | $25.79 | 36123 |
| 2024-06-06 | 11.57 | $26.24 | 34030 |
| 2024-06-05 | 11.56 | $26.47 | 37824 |
| 2024-06-04 | 11.33 | $26.39 | 43279 |
| 2024-06-03 | 11.09 | $26.68 | 70573 |
| 2024-05-31 | 10.89 | $25.65 | 58461 |
| 2024-05-30 | 11.12 | $25.71 | 41787 |
| 2024-05-29 | 11.55 | $25.64 | 70841 |
| 2024-05-28 | 12.04 | $24.76 | 35007 |
| 2024-05-24 | 12.03 | $24.57 | 43112 |
| 2024-05-23 | 12.03 | $24.69 | 67823 |
| 2024-05-22 | 12.02 | $25.41 | 50862 |
| 2024-05-21 | 12.31 | $25.75 | 57270 |
| 2024-05-20 | 12.50 | $25.64 | 37846 |
| 2024-05-17 | 12.88 | $25.40 | 40593 |
| 2024-05-16 | 13.41 | $25.50 | 35246 |
| 2024-05-15 | 13.73 | $26.08 | 51892 |
| 2024-05-14 | 14.00 | $25.59 | 38954 |
| 2024-05-13 | 14.62 | $25.56 | 79733 |
| 2024-05-10 | 15.13 | $25.63 | 85864 |
| 2024-05-09 | 15.68 | $25.26 | 189759 |
| 2024-05-08 | 16.25 | $28.47 | 59460 |
| 2024-05-07 | 15.14 | $28.36 | 55953 |
| 2024-05-06 | 13.98 | $27.86 | 58150 |
| 2024-05-03 | 13.05 | $27.59 | 56826 |
| 2024-05-02 | 11.87 | $27.59 | 73763 |
| 2024-05-01 | 10.95 | $26.49 | 71391 |
| 2024-04-30 | 10.73 | $25.89 | 49041 |
| 2024-04-29 | 10.89 | $25.97 | 40322 |
| 2024-04-26 | 11.07 | $25.57 | 36883 |
| 2024-04-25 | 11.53 | $25.58 | 48662 |
| 2024-04-24 | 11.99 | $25.90 | 31400 |
| 2024-04-23 | 12.25 | $25.79 | 35868 |
| 2024-04-22 | 12.51 | $25.95 | 37540 |
| 2024-04-19 | 12.90 | $25.84 | 49278 |
| 2024-04-18 | 13.35 | $25.43 | 83322 |
| 2024-04-17 | 13.95 | $25.69 | 53028 |
| 2024-04-16 | 14.47 | $25.51 | 52332 |
| 2024-04-15 | 15.03 | $25.31 | 37432 |
| 2024-04-12 | 15.65 | $25.00 | 46055 |
| 2024-04-11 | 16.30 | $25.61 | 30432 |
| 2024-04-10 | 16.86 | $25.86 | 63875 |
| 2024-04-09 | 17.55 | $25.89 | 40040 |
| 2024-04-08 | 18.16 | $25.56 | 37414 |
| 2024-04-05 | 18.99 | $25.62 | 44243 |
| 2024-04-04 | 19.87 | $26.01 | 54656 |
| 2024-04-03 | 20.70 | $26.28 | 117432 |
| 2024-04-02 | 21.70 | $25.83 | 122694 |
| 2024-04-01 | 22.41 | $25.70 | 140365 |
| 2024-03-28 | 23.15 | $25.40 | 83692 |
| 2024-03-27 | 23.58 | $25.54 | 57868 |
| 2024-03-26 | 24.13 | $25.36 | 55020 |
| 2024-03-25 | 24.53 | $25.09 | 141102 |
| 2024-03-22 | 24.94 | $25.46 | 83961 |
| 2024-03-21 | 25.57 | $25.39 | 95180 |
| 2024-03-20 | 26.23 | $25.59 | 71286 |
| 2024-03-19 | 26.71 | $25.37 | 87693 |
| 2024-03-18 | 27.30 | $25.27 | 122588 |
| 2024-03-15 | 27.91 | $25.44 | 127785 |
| 2024-03-14 | 28.31 | $24.54 | 212908 |
| 2024-03-13 | 28.74 | $25.40 | 133730 |
| 2024-03-12 | 28.63 | $25.79 | 91850 |
| 2024-03-11 | 28.48 | $25.79 | 76803 |
| 2024-03-08 | 28.53 | $25.42 | 119503 |
| 2024-03-07 | 28.59 | $25.35 | 113418 |
| 2024-03-06 | 28.54 | $26.03 | 124881 |
| 2024-03-05 | 27.78 | $26.42 | 155161 |
| 2024-03-04 | 27.27 | $26.01 | 83795 |
| 2024-03-01 | 27.00 | $25.14 | 58291 |
| 2024-02-29 | 27.14 | $24.28 | 55882 |
| 2024-02-28 | 27.09 | $24.77 | 73589 |
| 2024-02-27 | 26.60 | $25.26 | 154681 |
| 2024-02-26 | 26.01 | $25.40 | 176556 |
| 2024-02-23 | 25.38 | $25.89 | 74814 |
| 2024-02-22 | 24.59 | $24.83 | 220824 |
| 2024-02-21 | 24.26 | $24.62 | 59539 |
| 2024-02-20 | 24.20 | $24.25 | 48949 |
| 2024-02-16 | 24.20 | $24.21 | 65778 |
| 2024-02-15 | 23.75 | $24.59 | 42975 |
| 2024-02-14 | 23.55 | $23.59 | 46256 |
| 2024-02-13 | 23.87 | $23.31 | 89581 |
| 2024-02-12 | 24.20 | $24.01 | 65250 |
| 2024-02-09 | 24.08 | $24.03 | 45489 |
| 2024-02-08 | 23.89 | $23.66 | 51477 |
| 2024-02-07 | 23.97 | $23.41 | 40159 |
| 2024-02-06 | 23.92 | $23.94 | 51538 |
| 2024-02-05 | 23.86 | $23.42 | 49128 |
| 2024-02-02 | 24.15 | $23.10 | 41417 |
| 2024-02-01 | 24.33 | $23.40 | 81376 |
| 2024-01-31 | 24.64 | $23.52 | 70575 |
| 2024-01-30 | 24.57 | $24.52 | 97542 |
| 2024-01-29 | 23.45 | $25.08 | 96696 |
| 2024-01-26 | 22.27 | $24.40 | 149753 |
| 2024-01-25 | 21.44 | $24.17 | 69335 |
| 2024-01-24 | 20.76 | $23.18 | 62000 |
| 2024-01-23 | 20.67 | $22.90 | 64247 |
| 2024-01-22 | 20.71 | $22.43 | 48140 |
| 2024-01-19 | 21.05 | $22.24 | 50151 |
| 2024-01-18 | 21.46 | $22.45 | 73349 |
| 2024-01-17 | 21.89 | $22.44 | 48062 |
| 2024-01-16 | 22.47 | $21.95 | 116923 |
| 2024-01-12 | 23.22 | $22.38 | 54932 |
| 2024-01-11 | 23.38 | $22.90 | 86540 |
| 2024-01-10 | 23.03 | $23.16 | 74977 |
| 2024-01-09 | 22.79 | $22.45 | 51124 |
| 2024-01-08 | 22.82 | $22.62 | 70130 |
| 2024-01-05 | 22.84 | $22.07 | 113991 |
| 2024-01-04 | 23.34 | $22.20 | 73204 |
| 2024-01-03 | 23.62 | $22.63 | 67206 |
| 2024-01-02 | 23.79 | $22.66 | 71150 |
| 2023-12-29 | 23.66 | $22.66 | 44637 |
| 2023-12-28 | 23.59 | $22.64 | 40275 |
| 2023-12-27 | 23.65 | $22.69 | 37757 |
| 2023-12-26 | 23.67 | $22.80 | 42042 |
| 2023-12-22 | 23.48 | $23.30 | 138327 |
| 2023-12-21 | 23.11 | $22.65 | 62668 |
| 2023-12-20 | 23.25 | $22.27 | 99554 |
| 2023-12-19 | 23.41 | $22.47 | 86174 |
| 2023-12-18 | 23.69 | $22.39 | 54145 |
| 2023-12-15 | 23.71 | $22.32 | 141610 |
| 2023-12-14 | 23.73 | $22.56 | 106348 |
| 2023-12-13 | 23.70 | $22.51 | 80513 |
| 2023-12-12 | 24.03 | $21.66 | 28377 |
| 2023-12-11 | 24.78 | $21.72 | 44740 |
| 2023-12-08 | 25.21 | $22.46 | 48944 |
| 2023-12-07 | 25.12 | $22.48 | 68760 |
| 2023-12-06 | 25.26 | $21.97 | 45589 |
| 2023-12-05 | 25.35 | $22.74 | 95208 |
| 2023-12-04 | 24.79 | $22.75 | 63534 |
| 2023-12-01 | 24.20 | $22.66 | 93541 |
| 2023-11-30 | 23.67 | $21.91 | 400450 |
| 2023-11-29 | 23.18 | $22.31 | 70303 |
| 2023-11-28 | 22.43 | $22.08 | 83837 |
| 2023-11-27 | 22.13 | $21.38 | 188544 |
| 2023-11-24 | 22.14 | $21.22 | 102596 |
| 2023-11-22 | 22.33 | $20.58 | 73057 |
| 2023-11-21 | 22.80 | $20.66 | 72790 |
| 2023-11-20 | 23.30 | $20.61 | 41005 |
| 2023-11-17 | 23.83 | $21.00 | 89944 |
| 2023-11-16 | 23.93 | $20.94 | 81096 |
| 2023-11-15 | 24.15 | $20.49 | 141377 |
| 2023-11-14 | 24.36 | $21.07 | 83371 |
| 2023-11-13 | 24.28 | $20.31 | 72901 |
| 2023-11-10 | 24.56 | $20.02 | 60951 |
| 2023-11-09 | 24.64 | $20.39 | 89588 |
| 2023-11-08 | 24.62 | $20.74 | 117739 |
| 2023-11-07 | 24.31 | $20.99 | 117963 |
| 2023-11-06 | 23.99 | $21.20 | 110904 |
| 2023-11-03 | 22.99 | $21.12 | 264543 |
| 2023-11-02 | 21.94 | $18.99 | 89175 |
| 2023-11-01 | 22.59 | $19.67 | 78379 |
| 2023-10-31 | 23.66 | $19.50 | 84769 |
| 2023-10-30 | 24.70 | $18.99 | 102875 |
| 2023-10-27 | 25.04 | $18.53 | 103962 |
| 2023-10-26 | 24.97 | $18.80 | 71141 |
| 2023-10-25 | 25.05 | $18.75 | 71076 |
| 2023-10-24 | 25.13 | $18.85 | 68245 |
| 2023-10-23 | 25.69 | $18.60 | 104705 |
| 2023-10-20 | 26.27 | $18.87 | 84721 |
| 2023-10-19 | 27.13 | $19.00 | 106818 |
| 2023-10-18 | 28.02 | $19.25 | 79063 |
| 2023-10-17 | 29.37 | $19.79 | 145268 |
| 2023-10-16 | 30.80 | $19.52 | 196810 |
| 2023-10-13 | 31.96 | $18.68 | 149526 |
| 2023-10-12 | 32.09 | $18.63 | 131530 |
| 2023-10-11 | 32.33 | $19.05 | 103765 |
| 2023-10-10 | 32.48 | $18.96 | 110300 |
| 2023-10-09 | 32.81 | $18.66 | 99442 |
| 2023-10-06 | 32.98 | $18.47 | 95038 |
| 2023-10-05 | 33.59 | $19.02 | 135341 |
| 2023-10-04 | 34.32 | $18.77 | 65542 |
| 2023-10-03 | 35.22 | $18.83 | 90535 |
| 2023-10-02 | 36.16 | $18.69 | 113874 |
| 2023-09-29 | 36.94 | $18.63 | 113390 |
| 2023-09-28 | 37.77 | $18.88 | 114347 |
| 2023-09-27 | 39.01 | $19.17 | 128613 |
| 2023-09-26 | 40.31 | $18.50 | 224052 |
| 2023-09-25 | 41.19 | $18.50 | 109609 |
| 2023-09-22 | 42.22 | $18.30 | 162768 |
| 2023-09-21 | 43.29 | $18.12 | 174152 |
| 2023-09-20 | 43.79 | $17.78 | 178819 |
| 2023-09-19 | 44.09 | $17.74 | 347814 |
| 2023-09-18 | 44.08 | $16.98 | 344242 |
| 2023-09-15 | 44.10 | $17.47 | 3.3M |
| 2023-09-14 | 44.33 | $18.08 | 378291 |
| 2023-09-13 | 44.27 | $17.44 | 340606 |
| 2023-09-12 | 43.39 | $17.05 | 239641 |
| 2023-09-11 | 42.52 | $17.24 | 287679 |
| 2023-09-08 | 41.54 | $17.31 | 367566 |
| 2023-09-07 | 40.44 | $17.26 | 425876 |
| 2023-09-06 | 39.39 | $17.34 | 310464 |
| 2023-09-05 | 38.33 | $17.83 | 653783 |
| 2023-09-01 | 37.22 | $18.02 | 175020 |
| 2023-08-31 | 36.54 | $17.85 | 176023 |
| 2023-08-30 | 35.75 | $18.01 | 146701 |
| 2023-08-29 | 34.99 | $18.16 | 92014 |
| 2023-08-28 | 34.27 | $18.16 | 123447 |
| 2023-08-25 | 33.52 | $18.60 | 80203 |
| 2023-08-24 | 32.94 | $18.62 | 99945 |
| 2023-08-23 | 32.37 | $18.94 | 96904 |
| 2023-08-22 | 31.87 | $18.83 | 127367 |
| 2023-08-21 | 31.16 | $18.56 | 121296 |
| 2023-08-18 | 30.31 | $18.81 | 122014 |
| 2023-08-17 | 29.41 | $18.48 | 139548 |
| 2023-08-16 | 28.39 | $18.50 | 146057 |
| 2023-08-15 | 27.38 | $18.50 | 205870 |
| 2023-08-14 | 26.31 | $19.21 | 165720 |
| 2023-08-11 | 25.38 | $18.38 | 146059 |
| 2023-08-10 | 23.40 | $18.58 | 156875 |
| 2023-08-09 | 21.31 | $20.01 | 221044 |
| 2023-08-08 | 19.47 | $21.05 | 109276 |
| 2023-08-07 | 17.80 | $21.05 | 106312 |
| 2023-08-04 | 16.32 | $22.02 | 49397 |
| 2023-08-03 | 15.20 | $22.43 | 66127 |
| 2023-08-02 | 14.02 | $22.39 | 89349 |
| 2023-08-01 | 13.05 | $23.03 | 95912 |
| 2023-07-31 | 12.44 | $23.33 | 142219 |
| 2023-07-28 | 11.82 | $24.03 | 69235 |
| 2023-07-27 | 11.91 | $24.58 | 148410 |
| 2023-07-26 | 12.38 | $25.00 | 92068 |
| 2023-07-25 | 12.90 | $24.79 | 80764 |
| 2023-07-24 | 13.44 | $25.07 | 78422 |
| 2023-07-21 | 13.72 | $25.34 | 50843 |
| 2023-07-20 | 13.74 | $25.45 | 48908 |
| 2023-07-19 | 13.77 | $25.13 | 69262 |
| 2023-07-18 | 14.29 | $25.06 | 54934 |
| 2023-07-17 | 14.83 | $25.00 | 67393 |
| 2023-07-14 | 14.86 | $24.94 | 54714 |
| 2023-07-13 | 14.95 | $25.38 | 57688 |
| 2023-07-12 | 15.39 | $25.89 | 60341 |
| 2023-07-11 | 15.85 | $25.14 | 85869 |
| 2023-07-10 | 15.25 | $25.09 | 117039 |
| 2023-07-07 | 14.60 | $24.85 | 94102 |
| 2023-07-06 | 13.75 | $25.01 | 79866 |
| 2023-07-05 | 13.05 | $25.53 | 114824 |
| 2023-07-03 | 12.71 | $26.10 | 46888 |
| 2023-06-30 | 12.64 | $25.98 | 87870 |
| 2023-06-29 | 12.69 | $26.14 | 96058 |
| 2023-06-28 | 12.83 | $26.18 | 124985 |
| 2023-06-27 | 12.78 | $26.12 | 125089 |
| 2023-06-26 | 12.65 | $26.09 | 107209 |
| 2023-06-23 | 12.52 | $26.64 | 229327 |
| 2023-06-22 | 12.72 | $26.67 | 95627 |
| 2023-06-21 | 13.24 | $26.89 | 68240 |
| 2023-06-20 | 13.82 | $27.08 | 108521 |
| 2023-06-16 | 14.22 | $26.57 | 202473 |
| 2023-06-15 | 14.81 | $26.81 | 51401 |
| 2023-06-14 | 15.31 | $26.92 | 69085 |
| 2023-06-13 | 15.71 | $27.34 | 63416 |
| 2023-06-12 | 15.81 | $27.65 | 46507 |
| 2023-06-09 | 15.54 | $27.60 | 41963 |
| 2023-06-08 | 15.54 | $26.81 | 82029 |
| 2023-06-07 | 16.15 | $26.79 | 80932 |
| 2023-06-06 | 16.64 | $26.95 | 68699 |
| 2023-06-05 | 17.16 | $26.73 | 59702 |
| 2023-06-02 | 17.77 | $27.27 | 81054 |
| 2023-06-01 | 18.45 | $26.72 | 69734 |
| 2023-05-31 | 19.38 | $27.09 | 76276 |
| 2023-05-30 | 20.35 | $27.06 | 46891 |
| 2023-05-26 | 20.99 | $27.37 | 36852 |
| 2023-05-25 | 21.74 | $26.88 | 49706 |
| 2023-05-24 | 22.81 | $27.02 | 64254 |
| 2023-05-23 | 23.95 | $27.03 | 48408 |
| 2023-05-22 | 25.08 | $26.98 | 89547 |
| 2023-05-19 | 26.28 | $26.52 | 141612 |
| 2023-05-18 | 27.05 | $25.98 | 64035 |
| 2023-05-17 | 27.27 | $26.02 | 50331 |
| 2023-05-16 | 27.51 | $25.48 | 47253 |
| 2023-05-15 | 27.33 | $25.70 | 48961 |
| 2023-05-12 | 27.13 | $25.16 | 58803 |
| 2023-05-11 | 26.70 | $25.31 | 54427 |
| 2023-05-10 | 26.25 | $25.26 | 108713 |
| 2023-05-09 | 25.78 | $25.29 | 71376 |
| 2023-05-08 | 25.72 | $25.98 | 75420 |
| 2023-05-05 | 25.87 | $25.87 | 58679 |
| 2023-05-04 | 26.16 | $25.83 | 68746 |
| 2023-05-03 | 26.04 | $26.00 | 96140 |
| 2023-05-02 | 26.08 | $25.83 | 111372 |
| 2023-05-01 | 25.81 | $26.00 | 58930 |
| 2023-04-28 | 25.53 | $25.66 | 55513 |
| 2023-04-27 | 25.09 | $25.80 | 58293 |
| 2023-04-26 | 24.71 | $26.34 | 44833 |
| 2023-04-25 | 24.46 | $26.70 | 78518 |
| 2023-04-24 | 24.20 | $26.69 | 80908 |
| 2023-04-21 | 23.96 | $27.07 | 108805 |
| 2023-04-20 | 23.95 | $27.23 | 76869 |
| 2023-04-19 | 24.06 | $27.34 | 72542 |
| 2023-04-18 | 24.34 | $27.82 | 45060 |
| 2023-04-17 | 24.81 | $28.77 | 88654 |
| 2023-04-14 | 25.40 | $27.72 | 188555 |
| 2023-04-13 | 26.01 | $27.22 | 72490 |
| 2023-04-12 | 25.66 | $27.23 | 40080 |
| 2023-04-11 | 25.35 | $27.68 | 47867 |
| 2023-04-10 | 25.10 | $28.30 | 37272 |
| 2023-04-06 | 25.15 | $28.53 | 35661 |
| 2023-04-05 | 25.20 | $28.32 | 40127 |
| 2023-04-04 | 25.30 | $28.22 | 74182 |
| 2023-04-03 | 25.41 | $28.86 | 69181 |
| 2023-03-31 | 25.72 | $28.72 | 87169 |
| 2023-03-30 | 25.83 | $27.91 | 47352 |
| 2023-03-29 | 25.80 | $28.54 | 54591 |
| 2023-03-28 | 25.88 | $28.12 | 44046 |
| 2023-03-27 | 25.76 | $28.18 | 52468 |
| 2023-03-24 | 25.62 | $28.02 | 64670 |
| 2023-03-23 | 25.33 | $28.05 | 68089 |
| 2023-03-22 | 25.03 | $27.50 | 95022 |
| 2023-03-21 | 24.53 | $27.55 | 76431 |
| 2023-03-20 | 23.85 | $26.62 | 58368 |
| 2023-03-17 | 23.36 | $26.86 | 241349 |
| 2023-03-16 | 22.84 | $27.63 | 117994 |
| 2023-03-15 | 22.38 | $26.92 | 77727 |
| 2023-03-14 | 21.29 | $26.89 | 87352 |
| 2023-03-13 | 20.19 | $26.05 | 75547 |
| 2023-03-10 | 18.49 | $26.10 | 89040 |
| 2023-03-09 | 16.75 | $26.91 | 87360 |
| 2023-03-08 | 15.10 | $27.14 | 196097 |
| 2023-03-07 | 13.13 | $25.91 | 390459 |
| 2023-03-06 | 11.06 | $28.87 | 150071 |
| 2023-03-03 | 10.25 | $31.59 | 79534 |
| 2023-03-02 | 10.56 | $31.44 | 39629 |
| 2023-03-01 | 10.97 | $31.28 | 64210 |
| 2023-02-28 | 11.40 | $31.70 | 83293 |
| 2023-02-27 | 11.80 | $31.37 | 49609 |
| 2023-02-24 | 12.30 | $30.96 | 66402 |
| 2023-02-23 | 12.81 | $31.90 | 77230 |
| 2023-02-22 | 12.87 | $31.77 | 83301 |
| 2023-02-21 | 13.05 | $31.13 | 108572 |
| 2023-02-17 | 13.25 | $30.57 | 46204 |
| 2023-02-16 | 13.60 | $29.95 | 63896 |
| 2023-02-15 | 13.75 | $30.88 | 70451 |
| 2023-02-14 | 13.87 | $31.41 | 95807 |
| 2023-02-13 | 13.94 | $31.18 | 71288 |
| 2023-02-10 | 14.39 | $30.46 | 59001 |
| 2023-02-09 | 15.01 | $29.96 | 84146 |
| 2023-02-08 | 15.74 | $30.47 | 64696 |
| 2023-02-07 | 16.30 | $31.68 | 56390 |
| 2023-02-06 | 16.54 | $31.21 | 44401 |
| 2023-02-03 | 16.43 | $32.10 | 58094 |
| 2023-02-02 | 16.06 | $31.84 | 49014 |
| 2023-02-01 | 15.86 | $31.31 | 67851 |
| 2023-01-31 | 15.92 | $31.01 | 56530 |
| 2023-01-30 | 16.21 | $30.07 | 66405 |
| 2023-01-27 | 16.78 | $30.66 | 36931 |
| 2023-01-26 | 17.01 | $31.45 | 44575 |
| 2023-01-25 | 16.86 | $31.37 | 87467 |
| 2023-01-24 | 16.92 | $30.50 | 62648 |
| 2023-01-23 | 17.22 | $30.16 | 75034 |
| 2023-01-20 | 17.46 | $30.94 | 62093 |
| 2023-01-19 | 17.60 | $30.37 | 47087 |
| 2023-01-18 | 17.98 | $30.50 | 71863 |
| 2023-01-17 | 17.91 | $31.11 | 78522 |
| 2023-01-13 | 17.40 | $31.00 | 90200 |
| 2023-01-12 | 17.04 | $31.11 | 79367 |
| 2023-01-11 | 16.78 | $30.32 | 79290 |
| 2023-01-10 | 16.16 | $30.51 | 73030 |
| 2023-01-09 | 15.95 | $30.03 | 202575 |
| 2023-01-06 | 15.85 | $30.10 | 44236 |
| 2023-01-05 | 15.74 | $29.85 | 62196 |
| 2023-01-04 | 15.79 | $30.16 | 56344 |
| 2023-01-03 | 15.85 | $29.48 | 54494 |
| 2022-12-30 | 16.16 | $29.60 | 59471 |
| 2022-12-29 | 16.54 | $29.28 | 77907 |
| 2022-12-28 | 17.03 | $28.53 | 58942 |
| 2022-12-27 | 17.86 | $28.17 | 116056 |
| 2022-12-23 | 18.45 | $27.89 | 103489 |
| 2022-12-22 | 19.19 | $28.26 | 146072 |
| 2022-12-21 | 19.98 | $28.33 | 254816 |
| 2022-12-20 | 20.72 | $28.24 | 166680 |
| 2022-12-19 | 21.36 | $28.75 | 178921 |
| 2022-12-16 | 22.03 | $29.09 | 377665 |
| 2022-12-15 | 23.18 | $29.32 | 115642 |
| 2022-12-14 | 24.21 | $30.45 | 65959 |
| 2022-12-13 | 24.47 | $30.42 | 102193 |
| 2022-12-12 | 24.69 | $30.60 | 67195 |
| 2022-12-09 | 25.13 | $30.64 | 52110 |
| 2022-12-08 | 25.44 | $31.37 | 82846 |
| 2022-12-07 | 25.49 | $31.00 | 66414 |
| 2022-12-06 | 25.81 | $30.82 | 84355 |
| 2022-12-05 | 26.15 | $30.45 | 74149 |
| 2022-12-02 | 26.51 | $31.56 | 95691 |
| 2022-12-01 | 26.37 | $31.47 | 288935 |
| 2022-11-30 | 26.22 | $31.54 | 147930 |
| 2022-11-29 | 26.17 | $29.46 | 26747 |
| 2022-11-28 | 26.98 | $29.37 | 38378 |
| 2022-11-25 | 27.84 | $30.34 | 16356 |
| 2022-11-23 | 28.04 | $30.45 | 81809 |
| 2022-11-22 | 28.03 | $30.79 | 141005 |
| 2022-11-21 | 28.19 | $30.27 | 38874 |
| 2022-11-18 | 28.35 | $30.53 | 68958 |
| 2022-11-17 | 28.52 | $30.22 | 147838 |
| 2022-11-16 | 28.88 | $30.48 | 103117 |
| 2022-11-15 | 28.94 | $31.25 | 89478 |
| 2022-11-14 | 28.82 | $30.82 | 76833 |
| 2022-11-11 | 28.73 | $31.07 | 73002 |
| 2022-11-10 | 28.41 | $31.91 | 148940 |
| 2022-11-09 | 28.07 | $29.60 | 267715 |
| 2022-11-08 | 27.99 | $27.37 | 182948 |
| 2022-11-07 | 28.52 | $29.52 | 99572 |
| 2022-11-04 | 27.15 | $29.86 | 82332 |
| 2022-11-03 | 25.87 | $28.83 | 90397 |
| 2022-11-02 | 24.58 | $30.09 | 125457 |
| 2022-11-01 | 22.64 | $30.03 | 87854 |
| 2022-10-31 | 20.71 | $28.42 | 90379 |
| 2022-10-28 | 19.04 | $28.60 | 212345 |
| 2022-10-27 | 17.29 | $27.56 | 65109 |
| 2022-10-26 | 16.03 | $26.84 | 61282 |
| 2022-10-25 | 14.91 | $26.64 | 69733 |
| 2022-10-24 | 13.91 | $25.37 | 51508 |
| 2022-10-21 | 13.44 | $25.92 | 83808 |
| 2022-10-20 | 12.93 | $24.98 | 45456 |
| 2022-10-19 | 12.88 | $25.22 | 84804 |
| 2022-10-18 | 12.92 | $25.33 | 65244 |
| 2022-10-17 | 13.01 | $24.32 | 93902 |
| 2022-10-14 | 13.65 | $23.85 | 71522 |
| 2022-10-13 | 14.33 | $25.12 | 59973 |
| 2022-10-12 | 15.05 | $24.33 | 36028 |
| 2022-10-11 | 15.42 | $24.76 | 131408 |
| 2022-10-10 | 15.80 | $24.17 | 193579 |
| 2022-10-07 | 16.21 | $24.53 | 89729 |
| 2022-10-06 | 16.64 | $24.62 | 46948 |
| 2022-10-05 | 15.86 | $24.63 | 49242 |
| 2022-10-04 | 15.22 | $24.56 | 74200 |
| 2022-10-03 | 14.54 | $24.16 | 96019 |
| 2022-09-30 | 14.17 | $23.80 | 170116 |
| 2022-09-29 | 13.81 | $23.41 | 87472 |
| 2022-09-28 | 13.34 | $24.57 | 72914 |
| 2022-09-27 | 12.52 | $23.63 | 90512 |
| 2022-09-26 | 12.18 | $23.27 | 118987 |
| 2022-09-23 | 11.88 | $23.47 | 137777 |
| 2022-09-22 | 11.57 | $23.46 | 72227 |
| 2022-09-21 | 11.15 | $23.21 | 80836 |
| 2022-09-20 | 10.61 | $24.04 | 89933 |
| 2022-09-19 | 10.09 | $23.01 | 58350 |
| 2022-09-16 | 10.11 | $23.38 | 177758 |
| 2022-09-15 | 10.14 | $22.83 | 57372 |
| 2022-09-14 | 10.17 | $22.43 | 56592 |
| 2022-09-13 | 10.50 | $22.23 | 74805 |
| 2022-09-12 | 10.90 | $23.08 | 64969 |
| 2022-09-09 | 11.15 | $22.95 | 84986 |
| 2022-09-08 | 11.42 | $23.56 | 54873 |
| 2022-09-07 | 10.50 | $23.20 | 73171 |
| 2022-09-06 | 9.99 | $22.29 | 156324 |
| 2022-09-02 | 9.91 | $22.67 | 82653 |
| 2022-09-01 | 9.66 | $22.94 | 68401 |
| 2022-08-31 | 9.95 | $22.60 | 100466 |
| 2022-08-30 | 9.98 | $22.80 | 97671 |
| 2022-08-29 | 10.18 | $22.89 | 80339 |
| 2022-08-26 | 10.36 | $23.00 | 78483 |
| 2022-08-25 | 10.28 | $23.34 | 48143 |
| 2022-08-24 | 10.20 | $23.02 | 45240 |
| 2022-08-23 | 10.26 | $22.99 | 52199 |
| 2022-08-22 | 10.46 | $22.78 | 105138 |
| 2022-08-19 | 10.78 | $23.04 | 43244 |
| 2022-08-18 | 10.85 | $23.25 | 44971 |
| 2022-08-17 | 10.92 | $22.86 | 62051 |
| 2022-08-16 | 11.09 | $23.13 | 73680 |
| 2022-08-15 | 11.36 | $22.72 | 75708 |
| 2022-08-12 | 11.84 | $22.38 | 85889 |
| 2022-08-11 | 12.24 | $21.74 | 122774 |
| 2022-08-10 | 12.67 | $23.00 | 99307 |
| 2022-08-09 | 12.73 | $22.56 | 67053 |
| 2022-08-08 | 12.89 | $23.46 | 85988 |
| 2022-08-05 | 12.96 | $22.68 | 77698 |
| 2022-08-04 | 13.32 | $22.93 | 204851 |
| 2022-08-03 | 13.57 | $24.68 | 48946 |
| 2022-08-02 | 12.39 | $24.12 | 32623 |
| 2022-08-01 | 11.72 | $23.59 | 47641 |
| 2022-07-29 | 11.14 | $23.36 | 64813 |
| 2022-07-28 | 10.66 | $23.66 | 32123 |
| 2022-07-27 | 9.80 | $23.84 | 52418 |
| 2022-07-26 | 8.84 | $23.11 | 38246 |
| 2022-07-25 | 8.19 | $22.49 | 36320 |
| 2022-07-22 | 8.08 | $22.39 | 72230 |
| 2022-07-21 | 7.96 | $22.63 | 85854 |
| 2022-07-20 | 7.97 | $22.57 | 114252 |
| 2022-07-19 | 7.98 | $22.86 | 94394 |
| 2022-07-18 | 8.39 | $22.20 | 89166 |
| 2022-07-15 | 8.82 | $23.18 | 58981 |
| 2022-07-14 | 8.75 | $22.67 | 57433 |
| 2022-07-13 | 9.13 | $22.85 | 39721 |
| 2022-07-12 | 9.41 | $22.61 | 50153 |
| 2022-07-11 | 9.70 | $22.44 | 64386 |
| 2022-07-08 | 10.11 | $22.67 | 86905 |
| 2022-07-07 | 10.61 | $22.55 | 128834 |
| 2022-07-06 | 11.04 | $22.50 | 102333 |
| 2022-07-05 | 11.22 | $22.75 | 124129 |
| 2022-07-01 | 11.40 | $22.51 | 84300 |
| 2022-06-30 | 11.68 | $22.32 | 105561 |
| 2022-06-29 | 12.28 | $22.51 | 79822 |
| 2022-06-28 | 12.65 | $22.19 | 81148 |
| 2022-06-27 | 12.96 | $22.99 | 93507 |
| 2022-06-24 | 12.86 | $22.53 | 179748 |
| 2022-06-23 | 12.76 | $23.50 | 237031 |
| 2022-06-22 | 12.41 | $22.58 | 118119 |
| 2022-06-21 | 12.47 | $22.39 | 191686 |
| 2022-06-17 | 12.46 | $22.08 | 409862 |
| 2022-06-16 | 12.62 | $22.00 | 195762 |
| 2022-06-15 | 13.21 | $21.96 | 165754 |
| 2022-06-14 | 13.88 | $20.48 | 87363 |
| 2022-06-13 | 13.57 | $20.46 | 112382 |
| 2022-06-10 | 13.25 | $21.02 | 79458 |
| 2022-06-09 | 13.39 | $21.94 | 123305 |
| 2022-06-08 | 14.05 | $22.00 | 72494 |
| 2022-06-07 | 14.73 | $22.04 | 152798 |
| 2022-06-06 | 15.26 | $22.01 | 121718 |
| 2022-06-03 | 16.00 | $22.34 | 125280 |
| 2022-06-02 | 16.83 | $22.02 | 76372 |
| 2022-06-01 | 17.39 | $21.77 | 174993 |
| 2022-05-31 | 17.98 | $21.74 | 150657 |
| 2022-05-27 | 18.49 | $22.05 | 98776 |
| 2022-05-26 | 19.03 | $21.70 | 54968 |
| 2022-05-25 | 19.33 | $21.60 | 65414 |
| 2022-05-24 | 19.55 | $21.03 | 70544 |
| 2022-05-23 | 19.54 | $21.17 | 67547 |
| 2022-05-20 | 19.71 | $20.98 | 83378 |
| 2022-05-19 | 19.88 | $21.89 | 91205 |
| 2022-05-18 | 20.50 | $21.90 | 133328 |
| 2022-05-17 | 21.31 | $22.55 | 67809 |
| 2022-05-16 | 22.37 | $22.07 | 82733 |
| 2022-05-13 | 23.22 | $22.28 | 115236 |
| 2022-05-12 | 24.12 | $21.84 | 114737 |
| 2022-05-11 | 24.76 | $21.20 | 111707 |
| 2022-05-10 | 25.21 | $21.25 | 117068 |
| 2022-05-09 | 25.64 | $20.40 | 306959 |
| 2022-05-06 | 26.09 | $21.02 | 286844 |
| 2022-05-05 | 25.52 | $20.56 | 78558 |
| 2022-05-04 | 25.02 | $22.10 | 77328 |
| 2022-05-03 | 25.00 | $21.98 | 61806 |
| 2022-05-02 | 25.06 | $21.61 | 179166 |
| 2022-04-29 | 24.96 | $21.53 | 68355 |
| 2022-04-28 | 24.89 | $21.88 | 72797 |
| 2022-04-27 | 24.73 | $21.28 | 50125 |
| 2022-04-26 | 24.30 | $21.61 | 94128 |
| 2022-04-25 | 24.11 | $22.49 | 68420 |
| 2022-04-22 | 24.07 | $22.25 | 57961 |
| 2022-04-21 | 24.02 | $22.60 | 59546 |
| 2022-04-20 | 24.15 | $23.50 | 77094 |
| 2022-04-19 | 24.65 | $23.36 | 112302 |
| 2022-04-18 | 24.56 | $22.47 | 77084 |
| 2022-04-14 | 24.11 | $23.19 | 43033 |
| 2022-04-13 | 23.96 | $24.47 | 55684 |
| 2022-04-12 | 24.27 | $24.28 | 54953 |
| 2022-04-11 | 24.45 | $23.93 | 61619 |
| 2022-04-08 | 24.43 | $24.22 | 60387 |
| 2022-04-07 | 24.59 | $24.93 | 113761 |
| 2022-04-06 | 24.75 | $23.95 | 64548 |
| 2022-04-05 | 24.03 | $24.15 | 78374 |
| 2022-04-04 | 23.44 | $25.53 | 68016 |
| 2022-04-01 | 23.18 | $25.50 | 88748 |
| 2022-03-31 | 22.92 | $25.11 | 73326 |
| 2022-03-30 | 22.64 | $25.23 | 67244 |
| 2022-03-29 | 22.43 | $26.09 | 102818 |
| 2022-03-28 | 22.52 | $25.92 | 66437 |
| 2022-03-25 | 22.40 | $25.85 | 42671 |
| 2022-03-24 | 22.47 | $26.61 | 43435 |
| 2022-03-23 | 22.58 | $26.19 | 48842 |
| 2022-03-22 | 22.80 | $27.35 | 91065 |
| 2022-03-21 | 23.18 | $26.85 | 57797 |
| 2022-03-18 | 23.61 | $28.26 | 154066 |
| 2022-03-17 | 24.09 | $27.49 | 68634 |
| 2022-03-16 | 24.28 | $26.22 | 84255 |
| 2022-03-15 | 23.84 | $25.36 | 72161 |
| 2022-03-14 | 23.19 | $25.45 | 92465 |
| 2022-03-11 | 22.51 | $25.58 | 104847 |
| 2022-03-10 | 21.03 | $24.70 | 138562 |
| 2022-03-09 | 19.55 | $26.22 | 204316 |
| 2022-03-08 | 18.09 | $30.60 | 56294 |
| 2022-03-07 | 18.57 | $31.19 | 47146 |
| 2022-03-04 | 19.33 | $31.06 | 80637 |
| 2022-03-03 | 20.19 | $31.52 | 71294 |
| 2022-03-02 | 21.23 | $32.89 | 71073 |
| 2022-03-01 | 22.12 | $31.50 | 63480 |
| 2022-02-28 | 23.05 | $32.50 | 44169 |
| 2022-02-25 | 23.50 | $32.13 | 59332 |
| 2022-02-24 | 24.31 | $31.81 | 105077 |
| 2022-02-23 | 25.35 | $30.25 | 105121 |
| 2022-02-22 | 26.02 | $30.15 | 68550 |
| 2022-02-18 | 26.74 | $30.45 | 99126 |
| 2022-02-17 | 27.07 | $30.78 | 72357 |
| 2022-02-16 | 27.45 | $30.84 | 33517 |
| 2022-02-15 | 27.50 | $30.79 | 58264 |
| 2022-02-14 | 27.68 | $30.26 | 58894 |
| 2022-02-11 | 27.26 | $30.31 | 72759 |
| 2022-02-10 | 26.82 | $30.42 | 94249 |
| 2022-02-09 | 26.35 | $30.72 | 62120 |
| 2022-02-08 | 26.15 | $31.08 | 147910 |
| 2022-02-07 | 25.63 | $30.71 | 164666 |
| 2022-02-04 | 25.09 | $30.01 | 106547 |
| 2022-02-03 | 23.71 | $29.80 | 57082 |
| 2022-02-02 | 22.44 | $30.29 | 74803 |
| 2022-02-01 | 21.24 | $31.50 | 61908 |
| 2022-01-31 | 20.33 | $31.80 | 60306 |
| 2022-01-28 | 19.12 | $31.31 | 82872 |
| 2022-01-27 | 17.85 | $31.50 | 92504 |
| 2022-01-26 | 16.77 | $31.55 | 45406 |
| 2022-01-25 | 15.63 | $32.24 | 65176 |
| 2022-01-24 | 14.52 | $32.90 | 77452 |
| 2022-01-21 | 13.36 | $31.99 | 120814 |
| 2022-01-20 | 12.43 | $33.01 | 65811 |
| 2022-01-19 | 11.89 | $33.52 | 110846 |
| 2022-01-18 | 11.52 | $33.64 | 98204 |
| 2022-01-14 | 11.22 | $34.21 | 112912 |
| 2022-01-13 | 11.00 | $34.04 | 69999 |
| 2022-01-12 | 10.88 | $34.00 | 120120 |
| 2022-01-11 | 10.78 | $34.51 | 153080 |
| 2022-01-10 | 10.67 | $34.22 | 185016 |
| 2022-01-07 | 9.92 | $34.36 | 56683 |
| 2022-01-06 | 9.49 | $35.17 | 57979 |
| 2022-01-05 | 9.39 | $35.38 | 143424 |
| 2022-01-04 | 9.42 | $36.35 | 71572 |
| 2022-01-03 | 9.85 | $36.54 | 187883 |
| 2021-12-31 | 10.35 | $35.83 | 102514 |
| 2021-12-30 | 10.87 | $36.38 | 63562 |
| 2021-12-29 | 10.54 | $36.89 | 49386 |
| 2021-12-28 | 10.37 | $37.24 | 93188 |
| 2021-12-27 | 10.46 | $37.59 | 124740 |
| 2021-12-23 | 10.64 | $37.99 | 196165 |
| 2021-12-22 | 10.97 | $37.76 | 102443 |
| 2021-12-21 | 11.24 | $37.45 | 41206 |
| 2021-12-20 | 11.76 | $37.52 | 95270 |
| 2021-12-17 | 12.30 | $37.39 | 379942 |
| 2021-12-16 | 12.88 | $36.49 | 79751 |
| 2021-12-15 | 13.53 | $39.56 | 126836 |
| 2021-12-14 | 14.21 | $37.43 | 68061 |
| 2021-12-13 | 14.19 | $38.12 | 81757 |
| 2021-12-10 | 14.52 | $38.74 | 63619 |
| 2021-12-09 | 15.13 | $39.35 | 58025 |
| 2021-12-08 | 15.74 | $39.72 | 46533 |
| 2021-12-07 | 16.23 | $40.24 | 60387 |
| 2021-12-06 | 16.75 | $39.25 | 70679 |
| 2021-12-03 | 17.28 | $38.09 | 104831 |
| 2021-12-02 | 17.71 | $39.68 | 62969 |
| 2021-12-01 | 18.16 | $38.53 | 71334 |
| 2021-11-30 | 18.83 | $39.13 | 64664 |
| 2021-11-29 | 19.54 | $39.47 | 80364 |
| 2021-11-26 | 20.54 | $39.65 | 116423 |
| 2021-11-24 | 21.41 | $40.57 | 28513 |
| 2021-11-23 | 22.00 | $40.54 | 53980 |
| 2021-11-22 | 22.70 | $39.80 | 199357 |
| 2021-11-19 | 23.22 | $40.07 | 35288 |
| 2021-11-18 | 23.77 | $40.56 | 58170 |
| 2021-11-17 | 24.34 | $39.77 | 70056 |
| 2021-11-16 | 25.20 | $39.95 | 129312 |
| 2021-11-15 | 26.10 | $39.01 | 104070 |
| 2021-11-12 | 27.34 | $38.74 | 72003 |
| 2021-11-11 | 28.58 | $38.20 | 124609 |
| 2021-11-10 | 29.89 | $38.81 | 78890 |
| 2021-11-09 | 31.24 | $40.11 | 103023 |
| 2021-11-08 | 32.08 | $41.70 | 43969 |
| 2021-11-05 | 32.06 | $45.03 | 63209 |
| 2021-11-04 | 31.52 | $43.32 | 71395 |
| 2021-11-03 | 31.44 | $43.69 | 82168 |
| 2021-11-02 | 31.21 | $42.54 | 53052 |
| 2021-11-01 | 31.41 | $42.96 | 46271 |
| 2021-10-29 | 31.67 | $41.65 | 47769 |
| 2021-10-28 | 32.14 | $42.79 | 43778 |
| 2021-10-27 | 32.26 | $41.31 | 84204 |
| 2021-10-26 | 32.68 | $42.11 | 44806 |
| 2021-10-25 | 32.57 | $42.63 | 29516 |
| 2021-10-22 | 32.47 | $42.05 | 46931 |
| 2021-10-21 | 32.55 | $41.58 | 45535 |
| 2021-10-20 | 32.52 | $41.93 | 42090 |
| 2021-10-19 | 32.53 | $41.63 | 51705 |
| 2021-10-18 | 32.71 | $41.01 | 95976 |
| 2021-10-15 | 32.96 | $41.66 | 78953 |
| 2021-10-14 | 32.66 | $41.98 | 51857 |
| 2021-10-13 | 32.61 | $41.17 | 39616 |
| 2021-10-12 | 32.78 | $41.30 | 24613 |
| 2021-10-11 | 32.97 | $40.61 | 32571 |
| 2021-10-08 | 33.17 | $40.97 | 45713 |
| 2021-10-07 | 33.56 | $40.60 | 40428 |
| 2021-10-06 | 34.02 | $39.87 | 75997 |
| 2021-10-05 | 34.58 | $40.50 | 37431 |
| 2021-10-04 | 35.13 | $40.20 | 136599 |
| 2021-10-01 | 35.71 | $43.27 | 139780 |
| 2021-09-30 | 35.13 | $42.56 | 75813 |
| 2021-09-29 | 34.82 | $41.35 | 65805 |
| 2021-09-28 | 34.85 | $40.73 | 60163 |
| 2021-09-27 | 34.99 | $40.48 | 44697 |
| 2021-09-24 | 35.32 | $39.62 | 34126 |
| 2021-09-23 | 35.94 | $39.41 | 69678 |
| 2021-09-22 | 36.73 | $39.11 | 80088 |
| 2021-09-21 | 37.63 | $38.75 | 78211 |
| 2021-09-20 | 38.57 | $39.09 | 121909 |
| 2021-09-17 | 39.53 | $39.68 | 296854 |
| 2021-09-16 | 40.01 | $39.70 | 67831 |
| 2021-09-15 | 40.60 | $39.80 | 68544 |
| 2021-09-14 | 41.17 | $40.58 | 74028 |
| 2021-09-13 | 41.76 | $39.65 | 65106 |
| 2021-09-10 | 42.60 | $39.60 | 93004 |
| 2021-09-09 | 43.59 | $39.70 | 63049 |
| 2021-09-08 | 44.58 | $39.94 | 44240 |
| 2021-09-07 | 45.55 | $40.07 | 78484 |
| 2021-09-03 | 46.57 | $40.57 | 155746 |
| 2021-09-02 | 47.27 | $42.49 | 33816 |
| 2021-09-01 | 47.17 | $43.30 | 33251 |
| 2021-08-31 | 47.07 | $43.13 | 37114 |
| 2021-08-30 | 46.95 | $42.97 | 52615 |
| 2021-08-27 | 46.91 | $42.16 | 96261 |
| 2021-08-26 | 46.96 | $41.21 | 62682 |
| 2021-08-25 | 47.16 | $41.63 | 59626 |
| 2021-08-24 | 47.25 | $42.10 | 58139 |
| 2021-08-23 | 47.13 | $43.09 | 64660 |
| 2021-08-20 | 46.70 | $43.05 | 138686 |
| 2021-08-19 | 46.30 | $41.42 | 60918 |
| 2021-08-18 | 46.08 | $41.60 | 131385 |
| 2021-08-17 | 45.52 | $42.45 | 38586 |
| 2021-08-16 | 44.93 | $42.35 | 61220 |
| 2021-08-13 | 44.36 | $41.84 | 86743 |
| 2021-08-12 | 43.83 | $40.69 | 52705 |
| 2021-08-11 | 43.42 | $40.43 | 38611 |
| 2021-08-10 | 43.03 | $40.38 | 45011 |
| 2021-08-09 | 42.63 | $40.67 | 40726 |
| 2021-08-06 | 41.89 | $40.47 | 68842 |
| 2021-08-05 | 41.11 | $41.09 | 44210 |
| 2021-08-04 | 40.49 | $40.05 | 33921 |
| 2021-08-03 | 39.87 | $40.86 | 70978 |
| 2021-08-02 | 39.22 | $40.25 | 45712 |
| 2021-07-30 | 38.56 | $40.13 | 41509 |
| 2021-07-29 | 37.85 | $41.13 | 39886 |
| 2021-07-28 | 36.78 | $41.71 | 48844 |
| 2021-07-27 | 35.64 | $41.14 | 57967 |
| 2021-07-26 | 34.45 | $40.73 | 56497 |
| 2021-07-23 | 33.24 | $40.28 | 33956 |
| 2021-07-22 | 32.02 | $39.99 | 59459 |
| 2021-07-21 | 30.72 | $40.85 | 43303 |
| 2021-07-20 | 29.13 | $40.32 | 64728 |
| 2021-07-19 | 27.46 | $40.14 | 64404 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected