Is ANSYS, Inc. (ANSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ANSYS, Inc. (ANSS) research center and poll results.
NASDAQ : ANSS
ANSYS, Inc.
$374.3 USD
-$18.42 (-4.69%)
- Volume
- 18.89M
- Average Volume
- 766.47K
- Market Capitalization
- $32.91B
- P/E Ratio
- 56.80
- Dividend Yield
- 0.00%
- Price Target
- $360.00
- Year High
- $395.49
- Year Low
- $275.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
358.74
2025-07-17
Close Price
$374.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
212.74
Average
313.77
Maximum
400.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 358.74 | $374.30 | — |
| 2025-07-16 | 356.87 | $374.30 | 18.9M |
| 2025-07-15 | 355.10 | $392.72 | 3.0M |
| 2025-07-14 | 352.37 | $385.85 | 4.6M |
| 2025-07-11 | 350.25 | $374.52 | 1.1M |
| 2025-07-10 | 348.85 | $374.52 | 1.1M |
| 2025-07-09 | 347.42 | $366.87 | 623746 |
| 2025-07-08 | 346.19 | $366.90 | 516400 |
| 2025-07-07 | 344.81 | $363.09 | 493512 |
| 2025-07-03 | 343.57 | $367.48 | 874214 |
| 2025-07-02 | 342.03 | $353.21 | 488344 |
| 2025-07-01 | 341.11 | $353.14 | 735015 |
| 2025-06-30 | 340.08 | $351.22 | 630900 |
| 2025-06-27 | 339.06 | $347.19 | 730116 |
| 2025-06-26 | 338.14 | $343.40 | 448957 |
| 2025-06-25 | 337.47 | $341.69 | 359444 |
| 2025-06-24 | 337.79 | $338.27 | 313325 |
| 2025-06-23 | 337.99 | $335.00 | 490900 |
| 2025-06-20 | 338.42 | $334.96 | 1.1M |
| 2025-06-18 | 338.82 | $336.23 | 399000 |
| 2025-06-17 | 339.31 | $336.79 | 764902 |
| 2025-06-16 | 339.67 | $338.97 | 640239 |
| 2025-06-13 | 340.05 | $338.01 | 428330 |
| 2025-06-12 | 340.33 | $343.50 | 404568 |
| 2025-06-11 | 340.55 | $346.53 | 677608 |
| 2025-06-10 | 340.58 | $346.02 | 446150 |
| 2025-06-09 | 340.55 | $342.14 | 710472 |
| 2025-06-06 | 340.13 | $339.27 | 518628 |
| 2025-06-05 | 339.89 | $338.35 | 939110 |
| 2025-06-04 | 339.27 | $336.61 | 596628 |
| 2025-06-03 | 338.57 | $334.89 | 991707 |
| 2025-06-02 | 338.07 | $332.61 | 939527 |
| 2025-05-30 | 337.87 | $330.82 | 2.8M |
| 2025-05-29 | 337.32 | $328.74 | 1.5M |
| 2025-05-28 | 336.98 | $329.93 | 2.3M |
| 2025-05-27 | 336.47 | $348.23 | 566420 |
| 2025-05-23 | 334.96 | $342.17 | 429419 |
| 2025-05-22 | 333.89 | $343.65 | 539223 |
| 2025-05-21 | 332.52 | $343.00 | 691052 |
| 2025-05-20 | 330.80 | $346.00 | 396344 |
| 2025-05-19 | 328.66 | $343.98 | 771105 |
| 2025-05-16 | 326.36 | $346.63 | 698900 |
| 2025-05-15 | 324.17 | $343.52 | 947440 |
| 2025-05-14 | 322.07 | $347.87 | 628200 |
| 2025-05-13 | 319.88 | $347.08 | 534101 |
| 2025-05-12 | 317.63 | $345.43 | 730463 |
| 2025-05-09 | 315.18 | $333.74 | 368214 |
| 2025-05-08 | 313.31 | $334.45 | 758200 |
| 2025-05-07 | 312.08 | $326.00 | 270013 |
| 2025-05-06 | 310.02 | $322.59 | 276843 |
| 2025-05-05 | 308.10 | $324.89 | 751602 |
| 2025-05-02 | 306.20 | $328.76 | 533000 |
| 2025-05-01 | 305.28 | $319.73 | 875016 |
| 2025-04-30 | 305.34 | $321.88 | 698904 |
| 2025-04-29 | 305.29 | $319.82 | 577001 |
| 2025-04-28 | 305.12 | $318.00 | 390456 |
| 2025-04-25 | 305.07 | $320.68 | 575500 |
| 2025-04-24 | 305.14 | $316.36 | 578504 |
| 2025-04-23 | 305.49 | $308.60 | 436200 |
| 2025-04-22 | 306.39 | $303.26 | 338264 |
| 2025-04-21 | 307.51 | $297.94 | 453400 |
| 2025-04-17 | 308.83 | $302.74 | 817800 |
| 2025-04-16 | 309.92 | $301.59 | 766331 |
| 2025-04-15 | 310.99 | $304.08 | 569129 |
| 2025-04-14 | 311.98 | $302.10 | 561309 |
| 2025-04-11 | 313.12 | $296.31 | 745400 |
| 2025-04-10 | 314.44 | $296.50 | 649502 |
| 2025-04-09 | 315.50 | $309.72 | 944003 |
| 2025-04-08 | 315.88 | $284.83 | 1.0M |
| 2025-04-07 | 317.66 | $284.19 | 1.2M |
| 2025-04-04 | 319.39 | $286.85 | 1.3M |
| 2025-04-03 | 321.32 | $310.45 | 932082 |
| 2025-04-02 | 322.06 | $320.91 | 401757 |
| 2025-04-01 | 322.40 | $320.79 | 588414 |
| 2025-03-31 | 322.52 | $316.56 | 583400 |
| 2025-03-28 | 322.97 | $316.89 | 518831 |
| 2025-03-27 | 323.79 | $322.09 | 307900 |
| 2025-03-26 | 324.20 | $323.34 | 403741 |
| 2025-03-25 | 324.65 | $326.67 | 309647 |
| 2025-03-24 | 324.84 | $325.73 | 406037 |
| 2025-03-21 | 325.23 | $324.20 | 552600 |
| 2025-03-20 | 325.73 | $324.63 | 440835 |
| 2025-03-19 | 326.52 | $323.04 | 481400 |
| 2025-03-18 | 327.21 | $323.82 | 473705 |
| 2025-03-17 | 327.95 | $324.95 | 718668 |
| 2025-03-14 | 328.64 | $322.68 | 570399 |
| 2025-03-13 | 329.47 | $317.56 | 511577 |
| 2025-03-12 | 330.30 | $317.49 | 690143 |
| 2025-03-11 | 331.49 | $320.36 | 471029 |
| 2025-03-10 | 332.58 | $318.71 | 632952 |
| 2025-03-07 | 333.88 | $325.61 | 389644 |
| 2025-03-06 | 334.93 | $325.14 | 432876 |
| 2025-03-05 | 336.03 | $327.78 | 444567 |
| 2025-03-04 | 336.99 | $323.22 | 694641 |
| 2025-03-03 | 338.16 | $325.44 | 965060 |
| 2025-02-28 | 339.42 | $333.25 | 840315 |
| 2025-02-27 | 340.33 | $330.37 | 680600 |
| 2025-02-26 | 341.13 | $332.32 | 404800 |
| 2025-02-25 | 342.02 | $330.40 | 460447 |
| 2025-02-24 | 342.75 | $333.63 | 534136 |
| 2025-02-21 | 343.94 | $334.21 | 839052 |
| 2025-02-20 | 345.24 | $340.46 | 714800 |
| 2025-02-19 | 346.05 | $336.74 | 871445 |
| 2025-02-18 | 346.82 | $338.58 | 403400 |
| 2025-02-14 | 347.39 | $338.93 | 307401 |
| 2025-02-13 | 347.66 | $339.17 | 550836 |
| 2025-02-12 | 347.86 | $334.12 | 461232 |
| 2025-02-11 | 348.13 | $341.43 | 241710 |
| 2025-02-10 | 347.92 | $342.00 | 521966 |
| 2025-02-07 | 347.71 | $344.86 | 556338 |
| 2025-02-06 | 347.64 | $346.62 | 510300 |
| 2025-02-05 | 347.10 | $347.01 | 520326 |
| 2025-02-04 | 346.68 | $346.96 | 566357 |
| 2025-02-03 | 346.25 | $346.78 | 479838 |
| 2025-01-31 | 345.72 | $350.50 | 383600 |
| 2025-01-30 | 345.06 | $351.57 | 368228 |
| 2025-01-29 | 344.38 | $346.29 | 244627 |
| 2025-01-28 | 344.05 | $350.23 | 418504 |
| 2025-01-27 | 343.54 | $344.89 | 664579 |
| 2025-01-24 | 343.44 | $357.37 | 371300 |
| 2025-01-23 | 342.55 | $360.36 | 530024 |
| 2025-01-22 | 341.45 | $356.63 | 377235 |
| 2025-01-21 | 340.34 | $352.07 | 459947 |
| 2025-01-17 | 339.42 | $349.93 | 608400 |
| 2025-01-16 | 339.08 | $344.42 | 398748 |
| 2025-01-15 | 338.99 | $343.07 | 504348 |
| 2025-01-14 | 338.85 | $339.58 | 252101 |
| 2025-01-13 | 338.95 | $337.19 | 548820 |
| 2025-01-10 | 339.29 | $337.81 | 472500 |
| 2025-01-08 | 339.38 | $343.47 | 967333 |
| 2025-01-07 | 339.33 | $335.86 | 434939 |
| 2025-01-06 | 339.81 | $338.65 | 537800 |
| 2025-01-03 | 340.09 | $338.38 | 195940 |
| 2025-01-02 | 341.25 | $336.06 | 486500 |
| 2024-12-31 | 342.00 | $337.33 | 256611 |
| 2024-12-30 | 342.66 | $337.92 | 219450 |
| 2024-12-27 | 343.31 | $339.71 | 283439 |
| 2024-12-26 | 343.73 | $340.16 | 187728 |
| 2024-12-24 | 344.21 | $342.84 | 172100 |
| 2024-12-23 | 344.68 | $339.50 | 490300 |
| 2024-12-20 | 345.20 | $338.38 | 1.4M |
| 2024-12-19 | 345.73 | $334.48 | 664243 |
| 2024-12-18 | 346.12 | $333.70 | 530359 |
| 2024-12-17 | 346.41 | $343.07 | 407268 |
| 2024-12-16 | 346.08 | $342.61 | 666953 |
| 2024-12-13 | 345.57 | $340.24 | 404239 |
| 2024-12-12 | 345.57 | $341.58 | 352803 |
| 2024-12-11 | 345.69 | $344.00 | 462851 |
| 2024-12-10 | 345.72 | $339.70 | 263000 |
| 2024-12-09 | 346.05 | $342.51 | 508218 |
| 2024-12-06 | 346.03 | $345.30 | 721834 |
| 2024-12-05 | 346.55 | $344.39 | 1.0M |
| 2024-12-04 | 346.01 | $361.45 | 611841 |
| 2024-12-03 | 344.16 | $351.05 | 437600 |
| 2024-12-02 | 342.82 | $350.51 | 460300 |
| 2024-11-29 | 341.48 | $351.10 | 178734 |
| 2024-11-27 | 339.94 | $348.02 | 428446 |
| 2024-11-26 | 338.97 | $349.85 | 510600 |
| 2024-11-25 | 337.90 | $352.14 | 900738 |
| 2024-11-22 | 336.35 | $350.00 | 432600 |
| 2024-11-21 | 334.99 | $348.94 | 636558 |
| 2024-11-20 | 333.61 | $342.24 | 460018 |
| 2024-11-19 | 332.59 | $339.52 | 427200 |
| 2024-11-18 | 331.90 | $336.40 | 422708 |
| 2024-11-15 | 331.45 | $332.38 | 527043 |
| 2024-11-14 | 331.20 | $340.28 | 548216 |
| 2024-11-13 | 330.52 | $344.10 | 421118 |
| 2024-11-12 | 329.50 | $344.48 | 298936 |
| 2024-11-11 | 328.71 | $346.33 | 321109 |
| 2024-11-08 | 328.16 | $342.18 | 777113 |
| 2024-11-07 | 327.55 | $355.58 | 1.4M |
| 2024-11-06 | 326.22 | $333.62 | 692526 |
| 2024-11-05 | 325.85 | $324.48 | 395480 |
| 2024-11-04 | 325.67 | $324.16 | 532221 |
| 2024-11-01 | 325.11 | $323.75 | 558471 |
| 2024-10-31 | 324.71 | $320.41 | 486504 |
| 2024-10-30 | 324.34 | $328.57 | 372320 |
| 2024-10-29 | 323.79 | $328.41 | 315258 |
| 2024-10-28 | 323.02 | $321.17 | 363248 |
| 2024-10-25 | 322.89 | $322.81 | 300421 |
| 2024-10-24 | 323.01 | $321.37 | 323000 |
| 2024-10-23 | 323.18 | $321.85 | 302400 |
| 2024-10-22 | 323.06 | $325.65 | 272844 |
| 2024-10-21 | 322.99 | $327.46 | 245706 |
| 2024-10-18 | 322.68 | $327.40 | 386300 |
| 2024-10-17 | 322.32 | $326.58 | 330215 |
| 2024-10-16 | 322.11 | $323.77 | 305900 |
| 2024-10-15 | 321.59 | $328.60 | 500652 |
| 2024-10-14 | 321.02 | $335.31 | 393884 |
| 2024-10-11 | 320.16 | $330.03 | 267100 |
| 2024-10-10 | 319.58 | $328.94 | 362136 |
| 2024-10-09 | 319.09 | $326.20 | 424000 |
| 2024-10-08 | 318.65 | $320.87 | 217342 |
| 2024-10-07 | 318.06 | $313.07 | 579200 |
| 2024-10-04 | 317.89 | $315.73 | 230504 |
| 2024-10-03 | 317.35 | $313.09 | 270374 |
| 2024-10-02 | 317.19 | $317.45 | 255427 |
| 2024-10-01 | 316.75 | $313.05 | 384900 |
| 2024-09-30 | 316.55 | $318.63 | 403700 |
| 2024-09-27 | 316.69 | $325.15 | 370800 |
| 2024-09-26 | 316.43 | $324.84 | 516826 |
| 2024-09-25 | 315.97 | $319.38 | 391903 |
| 2024-09-24 | 315.92 | $324.19 | 323726 |
| 2024-09-23 | 315.69 | $321.27 | 256600 |
| 2024-09-20 | 315.80 | $320.25 | 732154 |
| 2024-09-19 | 316.04 | $322.29 | 423900 |
| 2024-09-18 | 316.48 | $313.39 | 346344 |
| 2024-09-17 | 317.11 | $317.25 | 214700 |
| 2024-09-16 | 317.59 | $318.05 | 227200 |
| 2024-09-13 | 317.97 | $318.51 | 240231 |
| 2024-09-12 | 318.29 | $319.13 | 317749 |
| 2024-09-11 | 318.29 | $317.46 | 551700 |
| 2024-09-10 | 318.32 | $308.92 | 398317 |
| 2024-09-09 | 318.54 | $309.70 | 646519 |
| 2024-09-06 | 318.61 | $305.04 | 465000 |
| 2024-09-05 | 318.81 | $309.75 | 300000 |
| 2024-09-04 | 318.27 | $308.81 | 200688 |
| 2024-09-03 | 317.97 | $309.02 | 581600 |
| 2024-08-30 | 317.34 | $321.42 | 953400 |
| 2024-08-29 | 316.38 | $319.99 | 303952 |
| 2024-08-28 | 315.87 | $315.60 | 247600 |
| 2024-08-27 | 315.77 | $318.41 | 289100 |
| 2024-08-26 | 315.08 | $319.46 | 192400 |
| 2024-08-23 | 314.59 | $323.45 | 291415 |
| 2024-08-22 | 314.03 | $325.23 | 319100 |
| 2024-08-21 | 313.30 | $330.98 | 269909 |
| 2024-08-20 | 312.28 | $326.02 | 320641 |
| 2024-08-19 | 311.98 | $326.93 | 152613 |
| 2024-08-16 | 311.57 | $325.48 | 192959 |
| 2024-08-15 | 311.02 | $325.00 | 284807 |
| 2024-08-14 | 310.55 | $319.13 | 291500 |
| 2024-08-13 | 310.61 | $318.07 | 401002 |
| 2024-08-12 | 311.22 | $313.31 | 302437 |
| 2024-08-09 | 311.93 | $311.15 | 369800 |
| 2024-08-08 | 312.84 | $309.06 | 348200 |
| 2024-08-07 | 313.75 | $298.80 | 437704 |
| 2024-08-06 | 315.36 | $302.79 | 563900 |
| 2024-08-05 | 316.59 | $296.54 | 860700 |
| 2024-08-02 | 318.14 | $302.22 | 705000 |
| 2024-08-01 | 319.60 | $309.83 | 516076 |
| 2024-07-31 | 320.45 | $313.63 | 581732 |
| 2024-07-30 | 321.13 | $304.45 | 439900 |
| 2024-07-29 | 321.96 | $309.64 | 232016 |
| 2024-07-26 | 322.55 | $312.26 | 323741 |
| 2024-07-25 | 323.03 | $310.69 | 471076 |
| 2024-07-24 | 323.56 | $310.55 | 404018 |
| 2024-07-23 | 324.25 | $320.08 | 263164 |
| 2024-07-22 | 324.31 | $318.64 | 471036 |
| 2024-07-19 | 324.64 | $314.54 | 330594 |
| 2024-07-18 | 325.20 | $315.67 | 442173 |
| 2024-07-17 | 325.67 | $320.23 | 548259 |
| 2024-07-16 | 326.02 | $330.37 | 335190 |
| 2024-07-15 | 325.66 | $327.46 | 364884 |
| 2024-07-12 | 325.54 | $329.36 | 232476 |
| 2024-07-11 | 325.39 | $327.27 | 501632 |
| 2024-07-10 | 325.18 | $331.00 | 369086 |
| 2024-07-09 | 324.80 | $327.35 | 269765 |
| 2024-07-08 | 324.65 | $327.64 | 446287 |
| 2024-07-05 | 324.50 | $331.25 | 298286 |
| 2024-07-03 | 324.29 | $326.95 | 286662 |
| 2024-07-02 | 323.80 | $327.10 | 364930 |
| 2024-07-01 | 323.18 | $321.16 | 424488 |
| 2024-06-28 | 323.00 | $321.50 | 1.9M |
| 2024-06-27 | 322.92 | $321.82 | 411735 |
| 2024-06-26 | 322.95 | $321.32 | 402948 |
| 2024-06-25 | 323.29 | $324.38 | 487489 |
| 2024-06-24 | 323.62 | $321.10 | 508711 |
| 2024-06-21 | 323.98 | $325.35 | 1.3M |
| 2024-06-20 | 324.03 | $325.68 | 761034 |
| 2024-06-18 | 324.08 | $325.13 | 828322 |
| 2024-06-17 | 324.26 | $327.23 | 793972 |
| 2024-06-14 | 324.28 | $323.17 | 529061 |
| 2024-06-13 | 324.50 | $325.01 | 349731 |
| 2024-06-12 | 324.74 | $326.39 | 401587 |
| 2024-06-11 | 324.71 | $323.13 | 581474 |
| 2024-06-10 | 324.97 | $323.31 | 301549 |
| 2024-06-07 | 325.21 | $324.30 | 322387 |
| 2024-06-06 | 325.36 | $324.73 | 459319 |
| 2024-06-05 | 325.47 | $327.07 | 577798 |
| 2024-06-04 | 325.37 | $317.10 | 374868 |
| 2024-06-03 | 325.60 | $314.75 | 502216 |
| 2024-05-31 | 325.84 | $317.45 | 729944 |
| 2024-05-30 | 325.69 | $319.91 | 366715 |
| 2024-05-29 | 325.77 | $322.44 | 460218 |
| 2024-05-28 | 325.89 | $328.08 | 466658 |
| 2024-05-24 | 325.98 | $331.11 | 300299 |
| 2024-05-23 | 326.11 | $328.18 | 562899 |
| 2024-05-22 | 326.05 | $326.36 | 592217 |
| 2024-05-21 | 326.16 | $326.79 | 314511 |
| 2024-05-20 | 326.12 | $328.59 | 412074 |
| 2024-05-17 | 325.93 | $327.71 | 400808 |
| 2024-05-16 | 325.65 | $327.53 | 369766 |
| 2024-05-15 | 325.50 | $329.88 | 661782 |
| 2024-05-14 | 325.29 | $325.86 | 485629 |
| 2024-05-13 | 325.34 | $328.20 | 248001 |
| 2024-05-10 | 325.34 | $328.25 | 219870 |
| 2024-05-09 | 325.63 | $327.25 | 197013 |
| 2024-05-08 | 326.28 | $326.96 | 180229 |
| 2024-05-07 | 326.90 | $325.04 | 340053 |
| 2024-05-06 | 327.88 | $321.59 | 443535 |
| 2024-05-03 | 329.00 | $319.52 | 578961 |
| 2024-05-02 | 330.12 | $314.53 | 1.1M |
| 2024-05-01 | 331.45 | $321.48 | 516474 |
| 2024-04-30 | 332.71 | $324.88 | 422243 |
| 2024-04-29 | 333.76 | $329.87 | 410685 |
| 2024-04-26 | 334.64 | $333.75 | 251788 |
| 2024-04-25 | 335.31 | $327.04 | 373967 |
| 2024-04-24 | 336.35 | $328.57 | 219002 |
| 2024-04-23 | 337.42 | $325.97 | 176310 |
| 2024-04-22 | 338.50 | $324.81 | 266007 |
| 2024-04-19 | 339.72 | $322.11 | 423476 |
| 2024-04-18 | 341.02 | $324.50 | 208575 |
| 2024-04-17 | 341.96 | $325.62 | 214321 |
| 2024-04-16 | 342.80 | $326.81 | 305337 |
| 2024-04-15 | 343.22 | $328.16 | 310987 |
| 2024-04-12 | 343.21 | $334.20 | 658666 |
| 2024-04-11 | 343.01 | $340.10 | 327501 |
| 2024-04-10 | 342.48 | $339.49 | 414013 |
| 2024-04-09 | 342.39 | $344.50 | 355631 |
| 2024-04-08 | 341.84 | $344.10 | 242940 |
| 2024-04-05 | 341.39 | $341.87 | 283559 |
| 2024-04-04 | 341.27 | $341.18 | 537864 |
| 2024-04-03 | 341.00 | $346.74 | 279585 |
| 2024-04-02 | 340.10 | $345.78 | 303208 |
| 2024-04-01 | 339.84 | $347.48 | 539220 |
| 2024-03-28 | 339.45 | $347.16 | 432948 |
| 2024-03-27 | 338.80 | $347.93 | 457719 |
| 2024-03-26 | 338.05 | $349.84 | 682233 |
| 2024-03-25 | 337.35 | $347.52 | 416497 |
| 2024-03-22 | 336.79 | $349.24 | 558225 |
| 2024-03-21 | 336.37 | $348.20 | 366313 |
| 2024-03-20 | 335.98 | $343.32 | 560933 |
| 2024-03-19 | 335.25 | $342.37 | 579493 |
| 2024-03-18 | 334.73 | $335.27 | 613059 |
| 2024-03-15 | 334.46 | $327.88 | 752057 |
| 2024-03-14 | 334.62 | $330.29 | 490636 |
| 2024-03-13 | 334.60 | $329.37 | 412478 |
| 2024-03-12 | 334.51 | $337.73 | 261024 |
| 2024-03-11 | 334.52 | $333.57 | 263499 |
| 2024-03-08 | 334.95 | $335.11 | 366432 |
| 2024-03-07 | 335.47 | $339.37 | 339308 |
| 2024-03-06 | 335.34 | $335.86 | 439526 |
| 2024-03-05 | 335.38 | $328.79 | 420191 |
| 2024-03-04 | 335.82 | $340.48 | 583760 |
| 2024-03-01 | 335.56 | $339.62 | 491465 |
| 2024-02-29 | 335.21 | $334.17 | 803419 |
| 2024-02-28 | 334.89 | $333.09 | 483502 |
| 2024-02-27 | 334.79 | $335.77 | 420275 |
| 2024-02-26 | 334.66 | $336.32 | 469492 |
| 2024-02-23 | 334.45 | $340.89 | 357455 |
| 2024-02-22 | 334.38 | $340.34 | 1.3M |
| 2024-02-21 | 334.34 | $328.63 | 551209 |
| 2024-02-20 | 335.00 | $332.14 | 574095 |
| 2024-02-16 | 335.45 | $329.85 | 444310 |
| 2024-02-15 | 335.80 | $330.98 | 383579 |
| 2024-02-14 | 335.67 | $330.00 | 582820 |
| 2024-02-13 | 335.68 | $327.52 | 1.1M |
| 2024-02-12 | 335.68 | $337.88 | 533374 |
| 2024-02-09 | 336.11 | $342.28 | 851488 |
| 2024-02-08 | 336.88 | $345.33 | 398501 |
| 2024-02-07 | 337.36 | $336.93 | 465690 |
| 2024-02-06 | 338.21 | $336.66 | 572916 |
| 2024-02-05 | 338.81 | $337.50 | 591716 |
| 2024-02-02 | 339.14 | $335.25 | 542516 |
| 2024-02-01 | 339.58 | $332.66 | 853379 |
| 2024-01-31 | 340.11 | $327.83 | 984961 |
| 2024-01-30 | 341.37 | $330.96 | 1.1M |
| 2024-01-29 | 342.96 | $333.19 | 1.2M |
| 2024-01-26 | 344.40 | $332.24 | 1.2M |
| 2024-01-25 | 345.73 | $339.42 | 737045 |
| 2024-01-24 | 346.80 | $339.57 | 1.1M |
| 2024-01-23 | 347.72 | $341.86 | 713229 |
| 2024-01-22 | 345.79 | $341.02 | 937856 |
| 2024-01-19 | 343.58 | $337.00 | 898999 |
| 2024-01-18 | 341.65 | $328.27 | 1.0M |
| 2024-01-17 | 340.11 | $330.24 | 1.9M |
| 2024-01-16 | 338.37 | $327.42 | 4.5M |
| 2024-01-12 | 336.74 | $346.48 | 846624 |
| 2024-01-11 | 334.27 | $357.79 | 1.1M |
| 2024-01-10 | 331.20 | $354.86 | 895170 |
| 2024-01-09 | 327.96 | $353.95 | 910613 |
| 2024-01-08 | 324.63 | $348.63 | 848408 |
| 2024-01-05 | 321.50 | $344.08 | 2.9M |
| 2024-01-04 | 318.40 | $344.16 | 1.1M |
| 2024-01-03 | 315.15 | $343.22 | 864767 |
| 2024-01-02 | 312.37 | $353.00 | 955166 |
| 2023-12-29 | 309.49 | $362.88 | 790541 |
| 2023-12-28 | 306.01 | $361.86 | 658345 |
| 2023-12-27 | 302.86 | $358.90 | 1.2M |
| 2023-12-26 | 299.65 | $360.88 | 1.9M |
| 2023-12-22 | 296.47 | $357.98 | 5.2M |
| 2023-12-21 | 293.46 | $303.16 | 411834 |
| 2023-12-20 | 293.23 | $296.74 | 430899 |
| 2023-12-19 | 293.37 | $298.44 | 378640 |
| 2023-12-18 | 293.57 | $297.45 | 479358 |
| 2023-12-15 | 293.67 | $295.47 | 1.4M |
| 2023-12-14 | 293.98 | $294.90 | 864708 |
| 2023-12-13 | 294.17 | $297.06 | 647959 |
| 2023-12-12 | 294.21 | $296.36 | 442764 |
| 2023-12-11 | 293.94 | $290.13 | 1.2M |
| 2023-12-08 | 294.01 | $287.20 | 506907 |
| 2023-12-07 | 293.87 | $286.11 | 650231 |
| 2023-12-06 | 293.91 | $282.00 | 770078 |
| 2023-12-05 | 293.90 | $279.27 | 708938 |
| 2023-12-04 | 293.99 | $287.54 | 1.3M |
| 2023-12-01 | 294.00 | $295.48 | 574487 |
| 2023-11-30 | 292.86 | $293.36 | 968580 |
| 2023-11-29 | 292.13 | $298.86 | 491764 |
| 2023-11-28 | 291.10 | $294.62 | 473845 |
| 2023-11-27 | 290.13 | $297.23 | 335920 |
| 2023-11-24 | 288.81 | $297.90 | 162887 |
| 2023-11-22 | 287.35 | $298.52 | 389806 |
| 2023-11-21 | 285.96 | $299.55 | 365343 |
| 2023-11-20 | 284.85 | $302.44 | 422276 |
| 2023-11-17 | 283.52 | $299.46 | 410953 |
| 2023-11-16 | 282.54 | $301.66 | 323102 |
| 2023-11-15 | 281.75 | $298.57 | 444827 |
| 2023-11-14 | 281.35 | $297.94 | 668388 |
| 2023-11-13 | 281.33 | $291.00 | 381747 |
| 2023-11-10 | 281.64 | $291.50 | 392751 |
| 2023-11-09 | 281.72 | $284.42 | 351559 |
| 2023-11-08 | 282.54 | $286.94 | 370272 |
| 2023-11-07 | 283.43 | $281.80 | 523697 |
| 2023-11-06 | 284.51 | $280.93 | 554750 |
| 2023-11-03 | 285.51 | $287.74 | 804266 |
| 2023-11-02 | 285.95 | $272.85 | 1.4M |
| 2023-11-01 | 286.81 | $278.75 | 828110 |
| 2023-10-31 | 287.42 | $278.26 | 575673 |
| 2023-10-30 | 287.87 | $275.14 | 683633 |
| 2023-10-27 | 288.98 | $270.75 | 528057 |
| 2023-10-26 | 290.32 | $268.79 | 506083 |
| 2023-10-25 | 291.78 | $270.74 | 443349 |
| 2023-10-24 | 292.96 | $277.31 | 307244 |
| 2023-10-23 | 293.85 | $275.94 | 429587 |
| 2023-10-20 | 295.14 | $279.72 | 436969 |
| 2023-10-19 | 296.30 | $285.92 | 387011 |
| 2023-10-18 | 297.04 | $290.48 | 292180 |
| 2023-10-17 | 298.03 | $297.69 | 282035 |
| 2023-10-16 | 298.60 | $297.17 | 458494 |
| 2023-10-13 | 299.34 | $293.13 | 396132 |
| 2023-10-12 | 300.22 | $300.68 | 279084 |
| 2023-10-11 | 301.09 | $304.88 | 336552 |
| 2023-10-10 | 301.41 | $303.28 | 464571 |
| 2023-10-09 | 301.87 | $300.91 | 379976 |
| 2023-10-06 | 302.58 | $296.51 | 574218 |
| 2023-10-05 | 303.47 | $290.18 | 379882 |
| 2023-10-04 | 304.88 | $290.82 | 521904 |
| 2023-10-03 | 306.39 | $287.39 | 492852 |
| 2023-10-02 | 307.89 | $297.40 | 452167 |
| 2023-09-29 | 308.98 | $297.55 | 569356 |
| 2023-09-28 | 310.04 | $297.86 | 443387 |
| 2023-09-27 | 310.95 | $294.34 | 516630 |
| 2023-09-26 | 311.94 | $295.12 | 347737 |
| 2023-09-25 | 312.59 | $301.73 | 278231 |
| 2023-09-22 | 312.75 | $302.91 | 241863 |
| 2023-09-21 | 312.53 | $300.76 | 383413 |
| 2023-09-20 | 312.64 | $310.21 | 466375 |
| 2023-09-19 | 311.92 | $309.25 | 391469 |
| 2023-09-18 | 311.29 | $311.92 | 280922 |
| 2023-09-15 | 310.32 | $310.72 | 823093 |
| 2023-09-14 | 309.29 | $317.98 | 391182 |
| 2023-09-13 | 308.20 | $311.28 | 537548 |
| 2023-09-12 | 307.47 | $312.60 | 400939 |
| 2023-09-11 | 307.00 | $315.00 | 408351 |
| 2023-09-08 | 306.31 | $314.35 | 401847 |
| 2023-09-07 | 305.50 | $318.48 | 351209 |
| 2023-09-06 | 304.45 | $320.97 | 316297 |
| 2023-09-05 | 303.52 | $317.46 | 454756 |
| 2023-09-01 | 302.98 | $319.03 | 339698 |
| 2023-08-31 | 302.26 | $318.87 | 627330 |
| 2023-08-30 | 301.59 | $315.96 | 304471 |
| 2023-08-29 | 302.06 | $314.21 | 414222 |
| 2023-08-28 | 303.19 | $308.15 | 326019 |
| 2023-08-25 | 304.88 | $304.89 | 370622 |
| 2023-08-24 | 306.55 | $298.56 | 456449 |
| 2023-08-23 | 308.34 | $302.83 | 335847 |
| 2023-08-22 | 310.12 | $295.97 | 306529 |
| 2023-08-21 | 312.53 | $296.52 | 394867 |
| 2023-08-18 | 314.70 | $292.59 | 482644 |
| 2023-08-17 | 317.16 | $290.09 | 414180 |
| 2023-08-16 | 319.68 | $296.27 | 426067 |
| 2023-08-15 | 322.30 | $296.50 | 695679 |
| 2023-08-14 | 324.93 | $303.38 | 538389 |
| 2023-08-11 | 327.15 | $301.21 | 348622 |
| 2023-08-10 | 329.30 | $298.01 | 400663 |
| 2023-08-09 | 331.77 | $297.44 | 344232 |
| 2023-08-08 | 333.74 | $302.39 | 430286 |
| 2023-08-07 | 335.30 | $306.70 | 533949 |
| 2023-08-04 | 336.58 | $304.65 | 947012 |
| 2023-08-03 | 337.35 | $305.47 | 1.2M |
| 2023-08-02 | 338.15 | $325.37 | 669334 |
| 2023-08-01 | 338.08 | $336.73 | 587409 |
| 2023-07-31 | 337.59 | $342.10 | 398081 |
| 2023-07-28 | 337.00 | $338.23 | 424168 |
| 2023-07-27 | 336.39 | $334.33 | 379381 |
| 2023-07-26 | 335.89 | $338.48 | 354092 |
| 2023-07-25 | 335.13 | $344.17 | 280333 |
| 2023-07-24 | 333.73 | $339.84 | 421905 |
| 2023-07-21 | 332.72 | $341.76 | 1.4M |
| 2023-07-20 | 331.91 | $340.50 | 372533 |
| 2023-07-19 | 331.14 | $348.81 | 327761 |
| 2023-07-18 | 330.26 | $348.98 | 455710 |
| 2023-07-17 | 329.53 | $347.83 | 347194 |
| 2023-07-14 | 328.98 | $344.25 | 328118 |
| 2023-07-13 | 328.49 | $347.27 | 361248 |
| 2023-07-12 | 327.78 | $336.85 | 366095 |
| 2023-07-11 | 327.44 | $333.72 | 341293 |
| 2023-07-10 | 327.03 | $332.21 | 589917 |
| 2023-07-07 | 326.22 | $320.17 | 245341 |
| 2023-07-06 | 325.86 | $321.39 | 330971 |
| 2023-07-05 | 326.07 | $323.92 | 442969 |
| 2023-07-03 | 326.17 | $326.95 | 238218 |
| 2023-06-30 | 326.07 | $330.27 | 575834 |
| 2023-06-29 | 325.72 | $326.05 | 318967 |
| 2023-06-28 | 325.60 | $324.31 | 389595 |
| 2023-06-27 | 325.84 | $323.32 | 357101 |
| 2023-06-26 | 325.65 | $316.20 | 372595 |
| 2023-06-23 | 325.15 | $319.54 | 964939 |
| 2023-06-22 | 324.11 | $325.68 | 324678 |
| 2023-06-21 | 322.77 | $325.05 | 313666 |
| 2023-06-20 | 321.83 | $331.31 | 371676 |
| 2023-06-16 | 320.54 | $334.37 | 887072 |
| 2023-06-15 | 319.17 | $336.81 | 397678 |
| 2023-06-14 | 317.42 | $334.31 | 374687 |
| 2023-06-13 | 315.66 | $333.23 | 475569 |
| 2023-06-12 | 313.94 | $329.97 | 458240 |
| 2023-06-09 | 312.32 | $325.53 | 663971 |
| 2023-06-08 | 310.84 | $316.05 | 459065 |
| 2023-06-07 | 309.83 | $312.85 | 701380 |
| 2023-06-06 | 308.87 | $325.59 | 279177 |
| 2023-06-05 | 307.31 | $326.02 | 448607 |
| 2023-06-02 | 306.09 | $325.00 | 379573 |
| 2023-06-01 | 304.99 | $323.24 | 468134 |
| 2023-05-31 | 304.23 | $323.59 | 1.1M |
| 2023-05-30 | 303.49 | $329.16 | 991985 |
| 2023-05-26 | 302.74 | $319.40 | 751831 |
| 2023-05-25 | 302.47 | $306.31 | 487902 |
| 2023-05-24 | 302.90 | $298.75 | 444126 |
| 2023-05-23 | 303.53 | $298.80 | 327242 |
| 2023-05-22 | 304.22 | $306.35 | 335365 |
| 2023-05-19 | 305.05 | $305.56 | 323793 |
| 2023-05-18 | 305.95 | $306.90 | 346351 |
| 2023-05-17 | 306.78 | $301.71 | 391733 |
| 2023-05-16 | 307.91 | $299.15 | 248294 |
| 2023-05-15 | 309.02 | $298.96 | 346742 |
| 2023-05-12 | 310.09 | $297.49 | 286209 |
| 2023-05-11 | 311.08 | $296.01 | 320292 |
| 2023-05-10 | 312.28 | $295.81 | 403058 |
| 2023-05-09 | 313.31 | $293.65 | 434031 |
| 2023-05-08 | 314.70 | $294.33 | 518004 |
| 2023-05-05 | 316.07 | $301.68 | 714620 |
| 2023-05-04 | 317.09 | $302.96 | 695949 |
| 2023-05-03 | 318.11 | $307.99 | 766214 |
| 2023-05-02 | 319.15 | $308.82 | 646896 |
| 2023-05-01 | 320.18 | $314.17 | 407916 |
| 2023-04-28 | 321.11 | $313.92 | 493747 |
| 2023-04-27 | 321.72 | $315.00 | 437451 |
| 2023-04-26 | 321.97 | $311.24 | 424326 |
| 2023-04-25 | 322.29 | $312.70 | 364778 |
| 2023-04-24 | 322.50 | $322.97 | 198454 |
| 2023-04-21 | 322.14 | $323.57 | 282971 |
| 2023-04-20 | 321.70 | $323.45 | 362745 |
| 2023-04-19 | 320.98 | $324.38 | 339750 |
| 2023-04-18 | 320.48 | $321.38 | 232360 |
| 2023-04-17 | 320.09 | $320.18 | 279411 |
| 2023-04-14 | 319.64 | $317.47 | 257499 |
| 2023-04-13 | 319.47 | $319.85 | 395501 |
| 2023-04-12 | 318.92 | $316.49 | 388921 |
| 2023-04-11 | 318.51 | $321.41 | 336908 |
| 2023-04-10 | 317.58 | $321.84 | 407077 |
| 2023-04-06 | 316.29 | $322.08 | 421757 |
| 2023-04-05 | 315.20 | $323.30 | 421974 |
| 2023-04-04 | 314.16 | $328.76 | 423184 |
| 2023-04-03 | 312.79 | $329.40 | 456294 |
| 2023-03-31 | 311.76 | $332.80 | 726844 |
| 2023-03-30 | 310.64 | $326.04 | 453937 |
| 2023-03-29 | 309.71 | $320.07 | 360475 |
| 2023-03-28 | 308.66 | $317.71 | 576412 |
| 2023-03-27 | 307.96 | $316.94 | 632794 |
| 2023-03-24 | 306.90 | $315.70 | 357043 |
| 2023-03-23 | 305.68 | $314.65 | 287516 |
| 2023-03-22 | 304.68 | $309.13 | 435087 |
| 2023-03-21 | 302.57 | $314.42 | 514008 |
| 2023-03-20 | 300.14 | $313.60 | 583574 |
| 2023-03-17 | 297.99 | $311.09 | 1.0M |
| 2023-03-16 | 296.10 | $314.08 | 644698 |
| 2023-03-15 | 294.29 | $308.96 | 895797 |
| 2023-03-14 | 292.56 | $308.30 | 684513 |
| 2023-03-13 | 290.78 | $302.75 | 798137 |
| 2023-03-10 | 289.00 | $296.03 | 495467 |
| 2023-03-09 | 287.77 | $300.22 | 542356 |
| 2023-03-08 | 286.37 | $302.63 | 516264 |
| 2023-03-07 | 285.10 | $301.31 | 870008 |
| 2023-03-06 | 283.65 | $308.70 | 599921 |
| 2023-03-03 | 281.98 | $310.37 | 635247 |
| 2023-03-02 | 280.58 | $307.50 | 557508 |
| 2023-03-01 | 278.93 | $299.20 | 557506 |
| 2023-02-28 | 277.29 | $303.61 | 1.0M |
| 2023-02-27 | 275.18 | $295.68 | 697227 |
| 2023-02-24 | 273.73 | $291.34 | 987627 |
| 2023-02-23 | 272.50 | $294.75 | 1.3M |
| 2023-02-22 | 270.76 | $266.78 | 537625 |
| 2023-02-21 | 270.30 | $265.81 | 506915 |
| 2023-02-17 | 270.05 | $270.76 | 358836 |
| 2023-02-16 | 269.33 | $273.24 | 425585 |
| 2023-02-15 | 268.09 | $277.90 | 365400 |
| 2023-02-14 | 266.78 | $274.28 | 409803 |
| 2023-02-13 | 265.70 | $272.76 | 375588 |
| 2023-02-10 | 264.77 | $267.04 | 256856 |
| 2023-02-09 | 264.01 | $271.42 | 527942 |
| 2023-02-08 | 263.05 | $272.36 | 324254 |
| 2023-02-07 | 261.85 | $277.09 | 318684 |
| 2023-02-06 | 260.40 | $272.43 | 245852 |
| 2023-02-03 | 258.75 | $275.23 | 376417 |
| 2023-02-02 | 256.57 | $282.50 | 560645 |
| 2023-02-01 | 254.59 | $274.39 | 490338 |
| 2023-01-31 | 252.80 | $266.36 | 410378 |
| 2023-01-30 | 251.56 | $261.56 | 331987 |
| 2023-01-27 | 250.66 | $266.67 | 406728 |
| 2023-01-26 | 249.05 | $266.58 | 556417 |
| 2023-01-25 | 247.56 | $260.03 | 317117 |
| 2023-01-24 | 246.44 | $257.60 | 227164 |
| 2023-01-23 | 245.42 | $260.79 | 385352 |
| 2023-01-20 | 244.47 | $256.42 | 384059 |
| 2023-01-19 | 243.49 | $248.40 | 334065 |
| 2023-01-18 | 242.84 | $251.66 | 504959 |
| 2023-01-17 | 242.39 | $252.68 | 469047 |
| 2023-01-13 | 242.16 | $254.10 | 319438 |
| 2023-01-12 | 242.26 | $251.97 | 375955 |
| 2023-01-11 | 242.39 | $252.16 | 390098 |
| 2023-01-10 | 242.02 | $248.40 | 307747 |
| 2023-01-09 | 241.71 | $247.99 | 425618 |
| 2023-01-06 | 241.56 | $239.41 | 363962 |
| 2023-01-05 | 241.73 | $231.65 | 560968 |
| 2023-01-04 | 242.35 | $242.94 | 487946 |
| 2023-01-03 | 242.66 | $238.64 | 485064 |
| 2022-12-30 | 243.57 | $241.59 | 320919 |
| 2022-12-29 | 244.47 | $243.56 | 329188 |
| 2022-12-28 | 245.01 | $234.39 | 355416 |
| 2022-12-27 | 245.32 | $236.86 | 220263 |
| 2022-12-23 | 245.56 | $237.55 | 208888 |
| 2022-12-22 | 246.01 | $237.21 | 391988 |
| 2022-12-21 | 246.50 | $241.89 | 456358 |
| 2022-12-20 | 246.60 | $236.68 | 432503 |
| 2022-12-19 | 246.83 | $235.40 | 590129 |
| 2022-12-16 | 247.25 | $242.79 | 1.3M |
| 2022-12-15 | 247.31 | $248.03 | 573208 |
| 2022-12-14 | 247.55 | $256.10 | 619009 |
| 2022-12-13 | 247.46 | $254.54 | 771275 |
| 2022-12-12 | 247.32 | $244.86 | 547991 |
| 2022-12-09 | 247.87 | $242.21 | 476078 |
| 2022-12-08 | 248.21 | $244.88 | 401287 |
| 2022-12-07 | 247.25 | $242.92 | 391651 |
| 2022-12-06 | 246.53 | $243.90 | 359467 |
| 2022-12-05 | 245.41 | $249.29 | 507497 |
| 2022-12-02 | 243.64 | $256.74 | 365674 |
| 2022-12-01 | 241.41 | $259.61 | 591217 |
| 2022-11-30 | 238.90 | $254.30 | 782799 |
| 2022-11-29 | 237.15 | $240.63 | 483061 |
| 2022-11-28 | 236.17 | $241.75 | 371805 |
| 2022-11-25 | 235.13 | $246.44 | 223954 |
| 2022-11-23 | 233.63 | $246.96 | 260847 |
| 2022-11-22 | 232.19 | $244.03 | 278949 |
| 2022-11-21 | 230.96 | $241.28 | 294898 |
| 2022-11-18 | 229.70 | $243.76 | 439439 |
| 2022-11-17 | 228.22 | $243.92 | 363082 |
| 2022-11-16 | 226.55 | $252.92 | 544231 |
| 2022-11-15 | 224.62 | $254.21 | 667036 |
| 2022-11-14 | 222.75 | $251.85 | 836194 |
| 2022-11-11 | 220.75 | $255.71 | 827099 |
| 2022-11-10 | 218.13 | $249.19 | 931307 |
| 2022-11-09 | 215.95 | $225.60 | 847129 |
| 2022-11-08 | 214.77 | $228.60 | 924240 |
| 2022-11-07 | 213.35 | $221.39 | 1.0M |
| 2022-11-04 | 212.74 | $213.91 | 1.2M |
| 2022-11-03 | 212.96 | $212.06 | 1.1M |
| 2022-11-02 | 213.97 | $209.45 | 989998 |
| 2022-11-01 | 215.19 | $219.24 | 635884 |
| 2022-10-31 | 215.89 | $221.16 | 768618 |
| 2022-10-28 | 216.23 | $220.89 | 657682 |
| 2022-10-27 | 216.27 | $216.48 | 629478 |
| 2022-10-26 | 216.82 | $218.16 | 645104 |
| 2022-10-25 | 217.52 | $219.50 | 493005 |
| 2022-10-24 | 217.92 | $216.07 | 482894 |
| 2022-10-21 | 218.61 | $214.15 | 586727 |
| 2022-10-20 | 219.38 | $210.51 | 541677 |
| 2022-10-19 | 220.45 | $214.19 | 513006 |
| 2022-10-18 | 221.51 | $216.95 | 788247 |
| 2022-10-17 | 222.63 | $211.80 | 712525 |
| 2022-10-14 | 224.12 | $203.21 | 689714 |
| 2022-10-13 | 225.99 | $205.67 | 860439 |
| 2022-10-12 | 227.78 | $201.95 | 641238 |
| 2022-10-11 | 230.03 | $200.33 | 755027 |
| 2022-10-10 | 232.46 | $209.11 | 855340 |
| 2022-10-07 | 235.07 | $218.30 | 626791 |
| 2022-10-06 | 237.10 | $232.23 | 530461 |
| 2022-10-05 | 238.23 | $233.84 | 666648 |
| 2022-10-04 | 239.02 | $233.21 | 2.7M |
| 2022-10-03 | 239.43 | $227.97 | 844592 |
| 2022-09-30 | 240.26 | $221.70 | 677754 |
| 2022-09-29 | 241.50 | $227.53 | 401809 |
| 2022-09-28 | 242.54 | $232.19 | 435061 |
| 2022-09-27 | 243.42 | $227.57 | 396806 |
| 2022-09-26 | 244.60 | $229.72 | 408375 |
| 2022-09-23 | 245.83 | $229.54 | 449417 |
| 2022-09-22 | 247.71 | $232.04 | 346572 |
| 2022-09-21 | 249.13 | $235.42 | 372069 |
| 2022-09-20 | 250.33 | $239.35 | 407042 |
| 2022-09-19 | 251.50 | $241.43 | 304345 |
| 2022-09-16 | 253.01 | $240.74 | 732569 |
| 2022-09-15 | 254.97 | $241.45 | 565322 |
| 2022-09-14 | 256.89 | $247.00 | 379109 |
| 2022-09-13 | 258.73 | $248.76 | 619633 |
| 2022-09-12 | 260.61 | $261.42 | 369715 |
| 2022-09-09 | 261.77 | $258.80 | 300718 |
| 2022-09-08 | 262.83 | $254.88 | 389427 |
| 2022-09-07 | 264.45 | $249.77 | 366911 |
| 2022-09-06 | 265.92 | $241.26 | 478873 |
| 2022-09-02 | 267.99 | $244.63 | 554634 |
| 2022-09-01 | 270.03 | $246.49 | 670152 |
| 2022-08-31 | 272.34 | $248.30 | 346850 |
| 2022-08-30 | 274.03 | $249.79 | 360182 |
| 2022-08-29 | 275.35 | $251.16 | 297576 |
| 2022-08-26 | 276.75 | $254.31 | 367665 |
| 2022-08-25 | 277.99 | $267.21 | 394222 |
| 2022-08-24 | 278.44 | $260.46 | 290752 |
| 2022-08-23 | 278.68 | $259.36 | 311295 |
| 2022-08-22 | 278.40 | $262.76 | 401034 |
| 2022-08-19 | 278.15 | $271.62 | 304890 |
| 2022-08-18 | 277.58 | $279.88 | 279958 |
| 2022-08-17 | 276.60 | $279.99 | 288287 |
| 2022-08-16 | 275.45 | $283.72 | 461123 |
| 2022-08-15 | 273.66 | $286.36 | 400174 |
| 2022-08-12 | 271.19 | $284.57 | 511660 |
| 2022-08-11 | 269.00 | $280.14 | 478802 |
| 2022-08-10 | 266.71 | $287.20 | 549259 |
| 2022-08-09 | 264.07 | $279.23 | 468658 |
| 2022-08-08 | 262.04 | $282.65 | 496181 |
| 2022-08-05 | 260.13 | $285.48 | 473948 |
| 2022-08-04 | 258.34 | $292.63 | 846487 |
| 2022-08-03 | 256.32 | $282.14 | 722175 |
| 2022-08-02 | 254.59 | $276.10 | 452805 |
| 2022-08-01 | 253.04 | $279.21 | 404416 |
| 2022-07-29 | 251.09 | $278.99 | 448354 |
| 2022-07-28 | 249.10 | $276.40 | 451548 |
| 2022-07-27 | 247.36 | $265.12 | 437521 |
| 2022-07-26 | 246.11 | $253.75 | 302249 |
| 2022-07-25 | 245.96 | $257.92 | 319694 |
| 2022-07-22 | 245.91 | $260.17 | 448448 |
| 2022-07-21 | 245.23 | $260.17 | 317416 |
| 2022-07-20 | 244.00 | $257.08 | 637327 |
| 2022-07-19 | 242.91 | $247.86 | 521583 |
| 2022-07-18 | 242.15 | $236.93 | 405764 |
| 2022-07-15 | 241.69 | $240.79 | 459619 |
| 2022-07-14 | 241.59 | $234.40 | 222803 |
| 2022-07-13 | 241.36 | $234.47 | 292183 |
| 2022-07-12 | 241.16 | $238.60 | 420672 |
| 2022-07-11 | 241.32 | $244.34 | 323890 |
| 2022-07-08 | 241.65 | $249.65 | 245142 |
| 2022-07-07 | 242.11 | $252.34 | 331018 |
| 2022-07-06 | 242.65 | $247.42 | 616870 |
| 2022-07-05 | 243.23 | $245.19 | 411897 |
| 2022-07-01 | 243.92 | $240.19 | 409884 |
| 2022-06-30 | 245.25 | $239.29 | 435143 |
| 2022-06-29 | 246.03 | $241.46 | 367874 |
| 2022-06-28 | 246.97 | $240.14 | 535335 |
| 2022-06-27 | 248.20 | $250.80 | 466036 |
| 2022-06-24 | 248.31 | $256.95 | 804826 |
| 2022-06-23 | 247.83 | $246.54 | 820189 |
| 2022-06-22 | 247.91 | $235.58 | 1.0M |
| 2022-06-21 | 248.85 | $235.33 | 924069 |
| 2022-06-17 | 249.69 | $232.60 | 945422 |
| 2022-06-16 | 250.46 | $227.70 | 580127 |
| 2022-06-15 | 251.19 | $238.75 | 546347 |
| 2022-06-14 | 251.90 | $229.76 | 559366 |
| 2022-06-13 | 252.81 | $230.57 | 658837 |
| 2022-06-10 | 254.01 | $241.87 | 454785 |
| 2022-06-09 | 253.94 | $250.81 | 286512 |
| 2022-06-08 | 253.34 | $258.83 | 298046 |
| 2022-06-07 | 252.93 | $263.26 | 577947 |
| 2022-06-06 | 252.22 | $258.92 | 563745 |
| 2022-06-03 | 252.36 | $259.04 | 389740 |
| 2022-06-02 | 253.04 | $266.75 | 342081 |
| 2022-06-01 | 254.14 | $254.92 | 401408 |
| 2022-05-31 | 255.39 | $260.36 | 672777 |
| 2022-05-27 | 256.36 | $264.62 | 579100 |
| 2022-05-26 | 256.92 | $252.95 | 414055 |
| 2022-05-25 | 258.64 | $247.36 | 465305 |
| 2022-05-24 | 259.74 | $248.22 | 444643 |
| 2022-05-23 | 260.86 | $254.43 | 385762 |
| 2022-05-20 | 262.24 | $252.15 | 461033 |
| 2022-05-19 | 263.46 | $248.00 | 666058 |
| 2022-05-18 | 265.27 | $242.27 | 521646 |
| 2022-05-17 | 267.72 | $252.94 | 718887 |
| 2022-05-16 | 269.65 | $247.85 | 509929 |
| 2022-05-13 | 271.34 | $254.57 | 627949 |
| 2022-05-12 | 272.73 | $240.54 | 899834 |
| 2022-05-11 | 275.49 | $238.75 | 853892 |
| 2022-05-10 | 278.11 | $250.64 | 769235 |
| 2022-05-09 | 280.31 | $249.17 | 709799 |
| 2022-05-06 | 283.01 | $261.59 | 681343 |
| 2022-05-05 | 285.48 | $272.67 | 910074 |
| 2022-05-04 | 287.43 | $288.71 | 796590 |
| 2022-05-03 | 288.94 | $279.91 | 384171 |
| 2022-05-02 | 291.11 | $279.93 | 476764 |
| 2022-04-29 | 292.94 | $275.69 | 545464 |
| 2022-04-28 | 295.04 | $287.31 | 632604 |
| 2022-04-27 | 296.69 | $269.43 | 575116 |
| 2022-04-26 | 299.60 | $270.61 | 712185 |
| 2022-04-25 | 301.99 | $282.16 | 411253 |
| 2022-04-22 | 303.33 | $276.52 | 354835 |
| 2022-04-21 | 305.05 | $284.19 | 364267 |
| 2022-04-20 | 306.16 | $291.25 | 379039 |
| 2022-04-19 | 307.47 | $291.46 | 516832 |
| 2022-04-18 | 308.43 | $281.66 | 325450 |
| 2022-04-14 | 310.27 | $282.33 | 495068 |
| 2022-04-13 | 311.64 | $295.80 | 424654 |
| 2022-04-12 | 312.39 | $291.16 | 462648 |
| 2022-04-11 | 312.74 | $294.70 | 329868 |
| 2022-04-08 | 312.50 | $303.05 | 365437 |
| 2022-04-07 | 312.03 | $311.11 | 409256 |
| 2022-04-06 | 311.65 | $311.55 | 519605 |
| 2022-04-05 | 311.69 | $319.06 | 475666 |
| 2022-04-04 | 310.69 | $323.21 | 543410 |
| 2022-04-01 | 309.82 | $316.49 | 363944 |
| 2022-03-31 | 309.56 | $317.65 | 421954 |
| 2022-03-30 | 309.49 | $320.31 | 379784 |
| 2022-03-29 | 309.64 | $327.65 | 411523 |
| 2022-03-28 | 309.17 | $318.40 | 374636 |
| 2022-03-25 | 309.46 | $308.97 | 484402 |
| 2022-03-24 | 310.23 | $310.96 | 481332 |
| 2022-03-23 | 310.51 | $306.43 | 465676 |
| 2022-03-22 | 310.02 | $317.39 | 434278 |
| 2022-03-21 | 309.30 | $310.65 | 646853 |
| 2022-03-18 | 308.75 | $318.60 | 1.1M |
| 2022-03-17 | 308.36 | $309.63 | 826058 |
| 2022-03-16 | 309.06 | $310.92 | 550299 |
| 2022-03-15 | 309.77 | $298.09 | 599405 |
| 2022-03-14 | 310.72 | $289.94 | 700805 |
| 2022-03-11 | 312.18 | $293.62 | 691956 |
| 2022-03-10 | 314.15 | $303.56 | 452440 |
| 2022-03-09 | 316.04 | $312.33 | 404751 |
| 2022-03-08 | 316.93 | $298.95 | 595910 |
| 2022-03-07 | 318.47 | $305.87 | 586001 |
| 2022-03-04 | 319.51 | $311.37 | 482698 |
| 2022-03-03 | 320.20 | $316.24 | 444204 |
| 2022-03-02 | 321.30 | $323.25 | 469886 |
| 2022-03-01 | 322.00 | $318.23 | 644440 |
| 2022-02-28 | 323.09 | $324.19 | 923356 |
| 2022-02-25 | 323.02 | $324.38 | 1.1M |
| 2022-02-24 | 322.28 | $316.49 | 1.1M |
| 2022-02-23 | 322.36 | $296.73 | 1.1M |
| 2022-02-22 | 323.61 | $302.99 | 1.1M |
| 2022-02-18 | 325.19 | $299.57 | 934015 |
| 2022-02-17 | 326.50 | $310.79 | 565894 |
| 2022-02-16 | 327.63 | $323.60 | 497820 |
| 2022-02-15 | 328.30 | $325.22 | 442032 |
| 2022-02-14 | 328.92 | $317.12 | 393261 |
| 2022-02-11 | 330.49 | $319.02 | 437207 |
| 2022-02-10 | 332.14 | $333.01 | 513127 |
| 2022-02-09 | 334.00 | $341.47 | 407547 |
| 2022-02-08 | 335.39 | $330.09 | 339880 |
| 2022-02-07 | 337.05 | $329.73 | 485049 |
| 2022-02-04 | 338.67 | $326.79 | 470373 |
| 2022-02-03 | 340.77 | $325.08 | 435036 |
| 2022-02-02 | 343.36 | $338.17 | 501428 |
| 2022-02-01 | 346.01 | $337.37 | 489537 |
| 2022-01-31 | 348.92 | $340.01 | 774883 |
| 2022-01-28 | 351.97 | $322.77 | 519072 |
| 2022-01-27 | 356.12 | $309.62 | 704327 |
| 2022-01-26 | 360.99 | $318.07 | 652214 |
| 2022-01-25 | 365.58 | $321.61 | 472386 |
| 2022-01-24 | 370.06 | $334.77 | 787105 |
| 2022-01-21 | 373.50 | $325.74 | 489755 |
| 2022-01-20 | 377.25 | $333.32 | 505470 |
| 2022-01-19 | 380.41 | $337.10 | 516928 |
| 2022-01-18 | 382.85 | $337.54 | 700404 |
| 2022-01-14 | 385.81 | $348.54 | 575181 |
| 2022-01-13 | 388.29 | $352.08 | 326841 |
| 2022-01-12 | 390.96 | $370.15 | 413202 |
| 2022-01-11 | 392.16 | $369.34 | 413037 |
| 2022-01-10 | 393.92 | $363.18 | 495128 |
| 2022-01-07 | 395.69 | $362.08 | 464999 |
| 2022-01-06 | 397.30 | $368.88 | 435630 |
| 2022-01-05 | 399.08 | $376.94 | 445613 |
| 2022-01-04 | 400.42 | $391.10 | 314587 |
| 2022-01-03 | 400.58 | $395.49 | 377244 |
| 2021-12-31 | 400.08 | $401.12 | 316969 |
| 2021-12-30 | 399.78 | $405.68 | 192703 |
| 2021-12-29 | 398.50 | $407.06 | 222075 |
| 2021-12-28 | 397.72 | $409.92 | 204206 |
| 2021-12-27 | 397.11 | $411.22 | 183086 |
| 2021-12-23 | 395.67 | $403.59 | 177965 |
| 2021-12-22 | 395.00 | $400.64 | 225780 |
| 2021-12-21 | 394.57 | $396.46 | 507533 |
| 2021-12-20 | 394.60 | $385.93 | 532148 |
| 2021-12-17 | 395.43 | $396.86 | 881552 |
| 2021-12-16 | 395.52 | $398.14 | 379542 |
| 2021-12-15 | 395.58 | $405.42 | 357791 |
| 2021-12-14 | 395.33 | $394.15 | 364659 |
| 2021-12-13 | 395.34 | $404.60 | 362996 |
| 2021-12-10 | 394.70 | $398.45 | 265967 |
| 2021-12-09 | 394.05 | $394.27 | 320142 |
| 2021-12-08 | 393.97 | $404.61 | 376352 |
| 2021-12-07 | 394.04 | $403.60 | 485909 |
| 2021-12-06 | 394.17 | $394.43 | 350994 |
| 2021-12-03 | 394.78 | $385.38 | 431244 |
| 2021-12-02 | 396.01 | $395.09 | 452906 |
| 2021-12-01 | 395.50 | $380.14 | 376001 |
| 2021-11-30 | 395.70 | $391.48 | 674672 |
| 2021-11-29 | 394.95 | $397.72 | 410307 |
| 2021-11-26 | 394.04 | $382.48 | 371465 |
| 2021-11-24 | 393.67 | $390.05 | 401638 |
| 2021-11-23 | 392.67 | $392.21 | 422150 |
| 2021-11-22 | 391.89 | $396.98 | 604072 |
| 2021-11-19 | 390.75 | $402.52 | 374305 |
| 2021-11-18 | 389.12 | $398.62 | 264284 |
| 2021-11-17 | 387.73 | $399.36 | 249680 |
| 2021-11-16 | 386.04 | $400.40 | 304207 |
| 2021-11-15 | 384.32 | $394.43 | 353568 |
| 2021-11-12 | 382.65 | $391.82 | 249367 |
| 2021-11-11 | 381.00 | $385.41 | 333736 |
| 2021-11-10 | 379.70 | $392.66 | 360587 |
| 2021-11-09 | 377.46 | $405.97 | 331756 |
| 2021-11-08 | 374.34 | $406.25 | 339618 |
| 2021-11-05 | 371.24 | $406.69 | 543844 |
| 2021-11-04 | 368.19 | $409.97 | 658877 |
| 2021-11-03 | 365.12 | $384.86 | 471297 |
| 2021-11-02 | 363.11 | $384.17 | 412008 |
| 2021-11-01 | 360.97 | $376.44 | 303497 |
| 2021-10-29 | 358.90 | $379.58 | 321538 |
| 2021-10-28 | 357.16 | $374.99 | 227443 |
| 2021-10-27 | 355.43 | $370.14 | 286751 |
| 2021-10-26 | 353.97 | $376.47 | 224953 |
| 2021-10-25 | 352.33 | $374.21 | 318901 |
| 2021-10-22 | 351.41 | $370.04 | 217238 |
| 2021-10-21 | 350.98 | $370.65 | 278440 |
| 2021-10-20 | 350.50 | $365.65 | 311350 |
| 2021-10-19 | 350.11 | $366.03 | 276531 |
| 2021-10-18 | 349.48 | $360.96 | 266956 |
| 2021-10-15 | 349.26 | $358.85 | 249995 |
| 2021-10-14 | 349.54 | $359.40 | 218060 |
| 2021-10-13 | 350.30 | $347.81 | 304785 |
| 2021-10-12 | 351.55 | $343.72 | 182422 |
| 2021-10-11 | 352.81 | $344.11 | 168078 |
| 2021-10-08 | 353.93 | $345.67 | 179423 |
| 2021-10-07 | 355.32 | $348.71 | 241550 |
| 2021-10-06 | 356.49 | $344.61 | 245762 |
| 2021-10-05 | 357.88 | $341.36 | 275434 |
| 2021-10-04 | 359.42 | $334.99 | 335872 |
| 2021-10-01 | 361.09 | $344.74 | 281278 |
| 2021-09-30 | 362.27 | $340.45 | 294085 |
| 2021-09-29 | 363.75 | $340.96 | 223602 |
| 2021-09-28 | 364.97 | $343.61 | 448067 |
| 2021-09-27 | 366.08 | $355.86 | 300359 |
| 2021-09-24 | 366.54 | $361.55 | 180174 |
| 2021-09-23 | 366.53 | $361.04 | 214516 |
| 2021-09-22 | 366.77 | $357.84 | 209758 |
| 2021-09-21 | 367.31 | $353.42 | 203252 |
| 2021-09-20 | 367.99 | $356.40 | 404793 |
| 2021-09-17 | 368.28 | $364.63 | 522022 |
| 2021-09-16 | 367.94 | $374.50 | 311925 |
| 2021-09-15 | 366.89 | $372.75 | 289220 |
| 2021-09-14 | 366.12 | $369.07 | 316249 |
| 2021-09-13 | 365.82 | $366.38 | 280595 |
| 2021-09-10 | 365.64 | $373.61 | 278760 |
| 2021-09-09 | 365.13 | $371.97 | 194901 |
| 2021-09-08 | 364.68 | $372.53 | 325828 |
| 2021-09-07 | 364.14 | $372.07 | 251557 |
| 2021-09-03 | 364.12 | $368.38 | 292992 |
| 2021-09-02 | 364.44 | $368.40 | 214596 |
| 2021-09-01 | 364.69 | $370.06 | 376553 |
| 2021-08-31 | 364.82 | $365.36 | 439181 |
| 2021-08-30 | 365.09 | $365.80 | 345528 |
| 2021-08-27 | 365.28 | $365.02 | 375323 |
| 2021-08-26 | 365.45 | $361.31 | 192632 |
| 2021-08-25 | 365.65 | $365.83 | 331047 |
| 2021-08-24 | 365.49 | $368.73 | 181128 |
| 2021-08-23 | 365.05 | $367.02 | 173134 |
| 2021-08-20 | 364.86 | $362.22 | 252749 |
| 2021-08-19 | 365.02 | $357.72 | 311992 |
| 2021-08-18 | 365.05 | $353.61 | 209283 |
| 2021-08-17 | 365.09 | $357.27 | 279472 |
| 2021-08-16 | 364.77 | $363.20 | 279112 |
| 2021-08-13 | 363.78 | $362.59 | 231115 |
| 2021-08-12 | 363.14 | $363.45 | 182717 |
| 2021-08-11 | 362.58 | $363.08 | 260538 |
| 2021-08-10 | 362.04 | $361.68 | 324758 |
| 2021-08-09 | 361.53 | $371.63 | 318372 |
| 2021-08-06 | 360.50 | $374.74 | 297669 |
| 2021-08-05 | 359.45 | $373.47 | 646120 |
| 2021-08-04 | 358.39 | $372.57 | 344305 |
| 2021-08-03 | 357.42 | $370.82 | 280077 |
| 2021-08-02 | 356.66 | $369.63 | 414760 |
| 2021-07-30 | 355.85 | $368.46 | 314248 |
| 2021-07-29 | 354.89 | $365.37 | 197776 |
| 2021-07-28 | 353.98 | $362.63 | 221321 |
| 2021-07-27 | 353.47 | $359.85 | 225933 |
| 2021-07-26 | 352.94 | $363.25 | 201093 |
| 2021-07-23 | 351.95 | $365.40 | 313690 |
| 2021-07-22 | 350.76 | $358.23 | 187775 |
| 2021-07-21 | 349.79 | $354.38 | 253742 |
| 2021-07-20 | 349.11 | $350.87 | 358978 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
363.52
2025-07-17
Close Price
$374.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
217.19
Average
313.79
Maximum
400.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 363.52 | $374.30 | — |
| 2025-07-16 | 362.39 | $374.30 | 18.9M |
| 2025-07-15 | 361.13 | $392.72 | 3.0M |
| 2025-07-14 | 357.81 | $385.85 | 4.6M |
| 2025-07-11 | 354.85 | $374.52 | 1.1M |
| 2025-07-10 | 352.78 | $374.52 | 1.1M |
| 2025-07-09 | 350.50 | $366.87 | 623746 |
| 2025-07-08 | 348.77 | $366.90 | 516400 |
| 2025-07-07 | 346.87 | $363.09 | 493512 |
| 2025-07-03 | 345.16 | $367.48 | 874214 |
| 2025-07-02 | 342.81 | $353.21 | 488344 |
| 2025-07-01 | 341.71 | $353.14 | 735015 |
| 2025-06-30 | 340.51 | $351.22 | 630900 |
| 2025-06-27 | 339.38 | $347.19 | 730116 |
| 2025-06-26 | 338.56 | $343.40 | 448957 |
| 2025-06-25 | 338.05 | $341.69 | 359444 |
| 2025-06-24 | 337.67 | $338.27 | 313325 |
| 2025-06-23 | 337.60 | $335.00 | 490900 |
| 2025-06-20 | 337.88 | $334.96 | 1.1M |
| 2025-06-18 | 338.19 | $336.23 | 399000 |
| 2025-06-17 | 338.39 | $336.79 | 764902 |
| 2025-06-16 | 338.56 | $338.97 | 640239 |
| 2025-06-13 | 338.52 | $338.01 | 428330 |
| 2025-06-12 | 338.57 | $343.50 | 404568 |
| 2025-06-11 | 338.05 | $346.53 | 677608 |
| 2025-06-10 | 337.16 | $346.02 | 446150 |
| 2025-06-09 | 336.23 | $342.14 | 710472 |
| 2025-06-06 | 335.60 | $339.27 | 518628 |
| 2025-06-05 | 335.22 | $338.35 | 939110 |
| 2025-06-04 | 334.89 | $336.61 | 596628 |
| 2025-06-03 | 334.71 | $334.89 | 991707 |
| 2025-06-02 | 334.69 | $332.61 | 939527 |
| 2025-05-30 | 334.90 | $330.82 | 2.8M |
| 2025-05-29 | 335.33 | $328.74 | 1.5M |
| 2025-05-28 | 336.03 | $329.93 | 2.3M |
| 2025-05-27 | 336.67 | $348.23 | 566420 |
| 2025-05-23 | 335.45 | $342.17 | 429419 |
| 2025-05-22 | 334.75 | $343.65 | 539223 |
| 2025-05-21 | 333.81 | $343.00 | 691052 |
| 2025-05-20 | 332.84 | $346.00 | 396344 |
| 2025-05-19 | 331.46 | $343.98 | 771105 |
| 2025-05-16 | 330.14 | $346.63 | 698900 |
| 2025-05-15 | 328.40 | $343.52 | 947440 |
| 2025-05-14 | 326.81 | $347.87 | 628200 |
| 2025-05-13 | 324.60 | $347.08 | 534101 |
| 2025-05-12 | 322.23 | $345.43 | 730463 |
| 2025-05-09 | 319.79 | $333.74 | 368214 |
| 2025-05-08 | 318.32 | $334.45 | 758200 |
| 2025-05-07 | 316.62 | $326.00 | 270013 |
| 2025-05-06 | 315.63 | $322.59 | 276843 |
| 2025-05-05 | 314.90 | $324.89 | 751602 |
| 2025-05-02 | 313.85 | $328.76 | 533000 |
| 2025-05-01 | 312.28 | $319.73 | 875016 |
| 2025-04-30 | 311.50 | $321.88 | 698904 |
| 2025-04-29 | 310.40 | $319.82 | 577001 |
| 2025-04-28 | 309.41 | $318.00 | 390456 |
| 2025-04-25 | 308.51 | $320.68 | 575500 |
| 2025-04-24 | 307.23 | $316.36 | 578504 |
| 2025-04-23 | 306.26 | $308.60 | 436200 |
| 2025-04-22 | 306.02 | $303.26 | 338264 |
| 2025-04-21 | 306.31 | $297.94 | 453400 |
| 2025-04-17 | 307.19 | $302.74 | 817800 |
| 2025-04-16 | 307.66 | $301.59 | 766331 |
| 2025-04-15 | 308.30 | $304.08 | 569129 |
| 2025-04-14 | 308.74 | $302.10 | 561309 |
| 2025-04-11 | 309.44 | $296.31 | 745400 |
| 2025-04-10 | 310.82 | $296.50 | 649502 |
| 2025-04-09 | 312.33 | $309.72 | 944003 |
| 2025-04-08 | 312.60 | $284.83 | 1.0M |
| 2025-04-07 | 315.53 | $284.19 | 1.2M |
| 2025-04-04 | 318.83 | $286.85 | 1.3M |
| 2025-04-03 | 322.19 | $310.45 | 932082 |
| 2025-04-02 | 323.43 | $320.91 | 401757 |
| 2025-04-01 | 323.69 | $320.79 | 588414 |
| 2025-03-31 | 324.00 | $316.56 | 583400 |
| 2025-03-28 | 324.78 | $316.89 | 518831 |
| 2025-03-27 | 325.61 | $322.09 | 307900 |
| 2025-03-26 | 325.98 | $323.34 | 403741 |
| 2025-03-25 | 326.26 | $326.67 | 309647 |
| 2025-03-24 | 326.22 | $325.73 | 406037 |
| 2025-03-21 | 326.27 | $324.20 | 552600 |
| 2025-03-20 | 326.49 | $324.63 | 440835 |
| 2025-03-19 | 326.68 | $323.04 | 481400 |
| 2025-03-18 | 327.07 | $323.82 | 473705 |
| 2025-03-17 | 327.41 | $324.95 | 718668 |
| 2025-03-14 | 327.67 | $322.68 | 570399 |
| 2025-03-13 | 328.19 | $317.56 | 511577 |
| 2025-03-12 | 329.31 | $317.49 | 690143 |
| 2025-03-11 | 330.56 | $320.36 | 471029 |
| 2025-03-10 | 331.63 | $318.71 | 632952 |
| 2025-03-07 | 332.99 | $325.61 | 389644 |
| 2025-03-06 | 333.77 | $325.14 | 432876 |
| 2025-03-05 | 334.68 | $327.78 | 444567 |
| 2025-03-04 | 335.40 | $323.22 | 694641 |
| 2025-03-03 | 336.69 | $325.44 | 965060 |
| 2025-02-28 | 337.87 | $333.25 | 840315 |
| 2025-02-27 | 338.36 | $330.37 | 680600 |
| 2025-02-26 | 339.20 | $332.32 | 404800 |
| 2025-02-25 | 339.92 | $330.40 | 460447 |
| 2025-02-24 | 340.92 | $333.63 | 534136 |
| 2025-02-21 | 341.69 | $334.21 | 839052 |
| 2025-02-20 | 342.48 | $340.46 | 714800 |
| 2025-02-19 | 342.69 | $336.74 | 871445 |
| 2025-02-18 | 343.32 | $338.58 | 403400 |
| 2025-02-14 | 343.82 | $338.93 | 307401 |
| 2025-02-13 | 344.33 | $339.17 | 550836 |
| 2025-02-12 | 344.88 | $334.12 | 461232 |
| 2025-02-11 | 346.01 | $341.43 | 241710 |
| 2025-02-10 | 346.49 | $342.00 | 521966 |
| 2025-02-07 | 346.96 | $344.86 | 556338 |
| 2025-02-06 | 347.18 | $346.62 | 510300 |
| 2025-02-05 | 347.24 | $347.01 | 520326 |
| 2025-02-04 | 347.27 | $346.96 | 566357 |
| 2025-02-03 | 347.30 | $346.78 | 479838 |
| 2025-01-31 | 347.35 | $350.50 | 383600 |
| 2025-01-30 | 347.02 | $351.57 | 368228 |
| 2025-01-29 | 346.54 | $346.29 | 244627 |
| 2025-01-28 | 346.57 | $350.23 | 418504 |
| 2025-01-27 | 346.18 | $344.89 | 664579 |
| 2025-01-24 | 346.32 | $357.37 | 371300 |
| 2025-01-23 | 345.16 | $360.36 | 530024 |
| 2025-01-22 | 343.56 | $356.63 | 377235 |
| 2025-01-21 | 342.18 | $352.07 | 459947 |
| 2025-01-17 | 341.14 | $349.93 | 608400 |
| 2025-01-16 | 340.22 | $344.42 | 398748 |
| 2025-01-15 | 339.77 | $343.07 | 504348 |
| 2025-01-14 | 339.43 | $339.58 | 252101 |
| 2025-01-13 | 339.41 | $337.19 | 548820 |
| 2025-01-10 | 339.64 | $337.81 | 472500 |
| 2025-01-08 | 339.84 | $343.47 | 967333 |
| 2025-01-07 | 339.45 | $335.86 | 434939 |
| 2025-01-06 | 339.83 | $338.65 | 537800 |
| 2025-01-03 | 339.96 | $338.38 | 195940 |
| 2025-01-02 | 340.12 | $336.06 | 486500 |
| 2024-12-31 | 340.55 | $337.33 | 256611 |
| 2024-12-30 | 340.89 | $337.92 | 219450 |
| 2024-12-27 | 341.20 | $339.71 | 283439 |
| 2024-12-26 | 341.36 | $340.16 | 187728 |
| 2024-12-24 | 341.48 | $342.84 | 172100 |
| 2024-12-23 | 341.34 | $339.50 | 490300 |
| 2024-12-20 | 341.53 | $338.38 | 1.4M |
| 2024-12-19 | 341.87 | $334.48 | 664243 |
| 2024-12-18 | 342.64 | $333.70 | 530359 |
| 2024-12-17 | 343.59 | $343.07 | 407268 |
| 2024-12-16 | 343.64 | $342.61 | 666953 |
| 2024-12-13 | 343.75 | $340.24 | 404239 |
| 2024-12-12 | 344.12 | $341.58 | 352803 |
| 2024-12-11 | 344.38 | $344.00 | 462851 |
| 2024-12-10 | 344.43 | $339.70 | 263000 |
| 2024-12-09 | 344.92 | $342.51 | 508218 |
| 2024-12-06 | 345.18 | $345.30 | 721834 |
| 2024-12-05 | 345.16 | $344.39 | 1.0M |
| 2024-12-04 | 345.25 | $361.45 | 611841 |
| 2024-12-03 | 343.54 | $351.05 | 437600 |
| 2024-12-02 | 342.75 | $350.51 | 460300 |
| 2024-11-29 | 341.93 | $351.10 | 178734 |
| 2024-11-27 | 340.97 | $348.02 | 428446 |
| 2024-11-26 | 340.22 | $349.85 | 510600 |
| 2024-11-25 | 339.21 | $352.14 | 900738 |
| 2024-11-22 | 337.85 | $350.00 | 432600 |
| 2024-11-21 | 336.57 | $348.94 | 636558 |
| 2024-11-20 | 335.27 | $342.24 | 460018 |
| 2024-11-19 | 334.54 | $339.52 | 427200 |
| 2024-11-18 | 334.01 | $336.40 | 422708 |
| 2024-11-15 | 333.76 | $332.38 | 527043 |
| 2024-11-14 | 333.90 | $340.28 | 548216 |
| 2024-11-13 | 333.23 | $344.10 | 421118 |
| 2024-11-12 | 332.09 | $344.48 | 298936 |
| 2024-11-11 | 330.79 | $346.33 | 321109 |
| 2024-11-08 | 329.15 | $342.18 | 777113 |
| 2024-11-07 | 327.78 | $355.58 | 1.4M |
| 2024-11-06 | 324.85 | $333.62 | 692526 |
| 2024-11-05 | 323.93 | $324.48 | 395480 |
| 2024-11-04 | 323.87 | $324.16 | 532221 |
| 2024-11-01 | 323.84 | $323.75 | 558471 |
| 2024-10-31 | 323.85 | $320.41 | 486504 |
| 2024-10-30 | 324.21 | $328.57 | 372320 |
| 2024-10-29 | 323.75 | $328.41 | 315258 |
| 2024-10-28 | 323.26 | $321.17 | 363248 |
| 2024-10-25 | 323.48 | $322.81 | 300421 |
| 2024-10-24 | 323.55 | $321.37 | 323000 |
| 2024-10-23 | 323.78 | $321.85 | 302400 |
| 2024-10-22 | 323.98 | $325.65 | 272844 |
| 2024-10-21 | 323.81 | $327.46 | 245706 |
| 2024-10-18 | 323.42 | $327.40 | 386300 |
| 2024-10-17 | 323.01 | $326.58 | 330215 |
| 2024-10-16 | 322.63 | $323.77 | 305900 |
| 2024-10-15 | 322.51 | $328.60 | 500652 |
| 2024-10-14 | 321.87 | $335.31 | 393884 |
| 2024-10-11 | 320.45 | $330.03 | 267100 |
| 2024-10-10 | 319.44 | $328.94 | 362136 |
| 2024-10-09 | 318.45 | $326.20 | 424000 |
| 2024-10-08 | 317.63 | $320.87 | 217342 |
| 2024-10-07 | 317.29 | $313.07 | 579200 |
| 2024-10-04 | 317.73 | $315.73 | 230504 |
| 2024-10-03 | 317.94 | $313.09 | 270374 |
| 2024-10-02 | 318.45 | $317.45 | 255427 |
| 2024-10-01 | 318.56 | $313.05 | 384900 |
| 2024-09-30 | 319.14 | $318.63 | 403700 |
| 2024-09-27 | 319.19 | $325.15 | 370800 |
| 2024-09-26 | 318.57 | $324.84 | 516826 |
| 2024-09-25 | 317.91 | $319.38 | 391903 |
| 2024-09-24 | 317.75 | $324.19 | 323726 |
| 2024-09-23 | 317.07 | $321.27 | 256600 |
| 2024-09-20 | 316.63 | $320.25 | 732154 |
| 2024-09-19 | 316.25 | $322.29 | 423900 |
| 2024-09-18 | 315.61 | $313.39 | 346344 |
| 2024-09-17 | 315.85 | $317.25 | 214700 |
| 2024-09-16 | 315.70 | $318.05 | 227200 |
| 2024-09-13 | 315.45 | $318.51 | 240231 |
| 2024-09-12 | 315.13 | $319.13 | 317749 |
| 2024-09-11 | 314.71 | $317.46 | 551700 |
| 2024-09-10 | 314.42 | $308.92 | 398317 |
| 2024-09-09 | 315.00 | $309.70 | 646519 |
| 2024-09-06 | 315.56 | $305.04 | 465000 |
| 2024-09-05 | 316.66 | $309.75 | 300000 |
| 2024-09-04 | 317.39 | $308.81 | 200688 |
| 2024-09-03 | 318.29 | $309.02 | 581600 |
| 2024-08-30 | 319.27 | $321.42 | 953400 |
| 2024-08-29 | 319.04 | $319.99 | 303952 |
| 2024-08-28 | 318.94 | $315.60 | 247600 |
| 2024-08-27 | 319.30 | $318.41 | 289100 |
| 2024-08-26 | 319.39 | $319.46 | 192400 |
| 2024-08-23 | 319.38 | $323.45 | 291415 |
| 2024-08-22 | 318.95 | $325.23 | 319100 |
| 2024-08-21 | 318.29 | $330.98 | 269909 |
| 2024-08-20 | 316.96 | $326.02 | 320641 |
| 2024-08-19 | 316.00 | $326.93 | 152613 |
| 2024-08-16 | 314.85 | $325.48 | 192959 |
| 2024-08-15 | 313.74 | $325.00 | 284807 |
| 2024-08-14 | 312.55 | $319.13 | 291500 |
| 2024-08-13 | 311.86 | $318.07 | 401002 |
| 2024-08-12 | 311.20 | $313.31 | 302437 |
| 2024-08-09 | 310.98 | $311.15 | 369800 |
| 2024-08-08 | 310.96 | $309.06 | 348200 |
| 2024-08-07 | 311.16 | $298.80 | 437704 |
| 2024-08-06 | 312.47 | $302.79 | 563900 |
| 2024-08-05 | 313.48 | $296.54 | 860700 |
| 2024-08-02 | 315.27 | $302.22 | 705000 |
| 2024-08-01 | 316.64 | $309.83 | 516076 |
| 2024-07-31 | 317.36 | $313.63 | 581732 |
| 2024-07-30 | 317.75 | $304.45 | 439900 |
| 2024-07-29 | 319.15 | $309.64 | 232016 |
| 2024-07-26 | 320.15 | $312.26 | 323741 |
| 2024-07-25 | 320.98 | $310.69 | 471076 |
| 2024-07-24 | 322.06 | $310.55 | 404018 |
| 2024-07-23 | 323.28 | $320.08 | 263164 |
| 2024-07-22 | 323.61 | $318.64 | 471036 |
| 2024-07-19 | 324.14 | $314.54 | 330594 |
| 2024-07-18 | 325.15 | $315.67 | 442173 |
| 2024-07-17 | 326.14 | $320.23 | 548259 |
| 2024-07-16 | 326.77 | $330.37 | 335190 |
| 2024-07-15 | 326.39 | $327.46 | 364884 |
| 2024-07-12 | 326.27 | $329.36 | 232476 |
| 2024-07-11 | 325.95 | $327.27 | 501632 |
| 2024-07-10 | 325.81 | $331.00 | 369086 |
| 2024-07-09 | 325.27 | $327.35 | 269765 |
| 2024-07-08 | 325.05 | $327.64 | 446287 |
| 2024-07-05 | 324.77 | $331.25 | 298286 |
| 2024-07-03 | 324.09 | $326.95 | 286662 |
| 2024-07-02 | 323.79 | $327.10 | 364930 |
| 2024-07-01 | 323.44 | $321.16 | 424488 |
| 2024-06-28 | 323.68 | $321.50 | 1.9M |
| 2024-06-27 | 323.91 | $321.82 | 411735 |
| 2024-06-26 | 324.13 | $321.32 | 402948 |
| 2024-06-25 | 324.43 | $324.38 | 487489 |
| 2024-06-24 | 324.43 | $321.10 | 508711 |
| 2024-06-21 | 324.78 | $325.35 | 1.3M |
| 2024-06-20 | 324.72 | $325.68 | 761034 |
| 2024-06-18 | 324.62 | $325.13 | 828322 |
| 2024-06-17 | 324.57 | $327.23 | 793972 |
| 2024-06-14 | 324.29 | $323.17 | 529061 |
| 2024-06-13 | 324.41 | $325.01 | 349731 |
| 2024-06-12 | 324.34 | $326.39 | 401587 |
| 2024-06-11 | 324.13 | $323.13 | 581474 |
| 2024-06-10 | 324.23 | $323.31 | 301549 |
| 2024-06-07 | 324.33 | $324.30 | 322387 |
| 2024-06-06 | 324.33 | $324.73 | 459319 |
| 2024-06-05 | 324.29 | $327.07 | 577798 |
| 2024-06-04 | 324.00 | $317.10 | 374868 |
| 2024-06-03 | 324.72 | $314.75 | 502216 |
| 2024-05-31 | 325.77 | $317.45 | 729944 |
| 2024-05-30 | 326.65 | $319.91 | 366715 |
| 2024-05-29 | 327.36 | $322.44 | 460218 |
| 2024-05-28 | 327.88 | $328.08 | 466658 |
| 2024-05-24 | 327.86 | $331.11 | 300299 |
| 2024-05-23 | 327.51 | $328.18 | 562899 |
| 2024-05-22 | 327.44 | $326.36 | 592217 |
| 2024-05-21 | 327.56 | $326.79 | 314511 |
| 2024-05-20 | 327.64 | $328.59 | 412074 |
| 2024-05-17 | 327.54 | $327.71 | 400808 |
| 2024-05-16 | 327.52 | $327.53 | 369766 |
| 2024-05-15 | 327.52 | $329.88 | 661782 |
| 2024-05-14 | 327.27 | $325.86 | 485629 |
| 2024-05-13 | 327.42 | $328.20 | 248001 |
| 2024-05-10 | 327.33 | $328.25 | 219870 |
| 2024-05-09 | 327.24 | $327.25 | 197013 |
| 2024-05-08 | 327.24 | $326.96 | 180229 |
| 2024-05-07 | 327.26 | $325.04 | 340053 |
| 2024-05-06 | 327.50 | $321.59 | 443535 |
| 2024-05-03 | 328.12 | $319.52 | 578961 |
| 2024-05-02 | 329.03 | $314.53 | 1.1M |
| 2024-05-01 | 330.55 | $321.48 | 516474 |
| 2024-04-30 | 331.51 | $324.88 | 422243 |
| 2024-04-29 | 332.21 | $329.87 | 410685 |
| 2024-04-26 | 332.45 | $333.75 | 251788 |
| 2024-04-25 | 332.31 | $327.04 | 373967 |
| 2024-04-24 | 332.87 | $328.57 | 219002 |
| 2024-04-23 | 333.32 | $325.97 | 176310 |
| 2024-04-22 | 334.10 | $324.81 | 266007 |
| 2024-04-19 | 335.07 | $322.11 | 423476 |
| 2024-04-18 | 336.44 | $324.50 | 208575 |
| 2024-04-17 | 337.69 | $325.62 | 214321 |
| 2024-04-16 | 338.97 | $326.81 | 305337 |
| 2024-04-15 | 340.24 | $328.16 | 310987 |
| 2024-04-12 | 341.52 | $334.20 | 658666 |
| 2024-04-11 | 342.29 | $340.10 | 327501 |
| 2024-04-10 | 342.52 | $339.49 | 414013 |
| 2024-04-09 | 342.84 | $344.50 | 355631 |
| 2024-04-08 | 342.66 | $344.10 | 242940 |
| 2024-04-05 | 342.51 | $341.87 | 283559 |
| 2024-04-04 | 342.58 | $341.18 | 537864 |
| 2024-04-03 | 342.72 | $346.74 | 279585 |
| 2024-04-02 | 342.30 | $345.78 | 303208 |
| 2024-04-01 | 341.93 | $347.48 | 539220 |
| 2024-03-28 | 341.35 | $347.16 | 432948 |
| 2024-03-27 | 340.74 | $347.93 | 457719 |
| 2024-03-26 | 339.98 | $349.84 | 682233 |
| 2024-03-25 | 338.95 | $347.52 | 416497 |
| 2024-03-22 | 338.04 | $349.24 | 558225 |
| 2024-03-21 | 336.86 | $348.20 | 366313 |
| 2024-03-20 | 335.67 | $343.32 | 560933 |
| 2024-03-19 | 334.87 | $342.37 | 579493 |
| 2024-03-18 | 334.08 | $335.27 | 613059 |
| 2024-03-15 | 333.95 | $327.88 | 752057 |
| 2024-03-14 | 334.59 | $330.29 | 490636 |
| 2024-03-13 | 335.04 | $329.37 | 412478 |
| 2024-03-12 | 335.64 | $337.73 | 261024 |
| 2024-03-11 | 335.42 | $333.57 | 263499 |
| 2024-03-08 | 335.61 | $335.11 | 366432 |
| 2024-03-07 | 335.66 | $339.37 | 339308 |
| 2024-03-06 | 335.27 | $335.86 | 439526 |
| 2024-03-05 | 335.21 | $328.79 | 420191 |
| 2024-03-04 | 335.89 | $340.48 | 583760 |
| 2024-03-01 | 335.41 | $339.62 | 491465 |
| 2024-02-29 | 334.96 | $334.17 | 803419 |
| 2024-02-28 | 335.05 | $333.09 | 483502 |
| 2024-02-27 | 335.25 | $335.77 | 420275 |
| 2024-02-26 | 335.20 | $336.32 | 469492 |
| 2024-02-23 | 335.08 | $340.89 | 357455 |
| 2024-02-22 | 334.47 | $340.34 | 1.3M |
| 2024-02-21 | 333.85 | $328.63 | 551209 |
| 2024-02-20 | 334.40 | $332.14 | 574095 |
| 2024-02-16 | 334.64 | $329.85 | 444310 |
| 2024-02-15 | 335.14 | $330.98 | 383579 |
| 2024-02-14 | 335.58 | $330.00 | 582820 |
| 2024-02-13 | 336.16 | $327.52 | 1.1M |
| 2024-02-12 | 337.07 | $337.88 | 533374 |
| 2024-02-09 | 336.99 | $342.28 | 851488 |
| 2024-02-08 | 336.43 | $345.33 | 398501 |
| 2024-02-07 | 335.50 | $336.93 | 465690 |
| 2024-02-06 | 335.34 | $336.66 | 572916 |
| 2024-02-05 | 335.21 | $337.50 | 591716 |
| 2024-02-02 | 334.96 | $335.25 | 542516 |
| 2024-02-01 | 334.93 | $332.66 | 853379 |
| 2024-01-31 | 335.17 | $327.83 | 984961 |
| 2024-01-30 | 335.95 | $330.96 | 1.1M |
| 2024-01-29 | 336.47 | $333.19 | 1.2M |
| 2024-01-26 | 336.82 | $332.24 | 1.2M |
| 2024-01-25 | 337.30 | $339.42 | 737045 |
| 2024-01-24 | 337.08 | $339.57 | 1.1M |
| 2024-01-23 | 336.81 | $341.86 | 713229 |
| 2024-01-22 | 336.28 | $341.02 | 937856 |
| 2024-01-19 | 335.78 | $337.00 | 898999 |
| 2024-01-18 | 335.66 | $328.27 | 1.0M |
| 2024-01-17 | 336.43 | $330.24 | 1.9M |
| 2024-01-16 | 337.08 | $327.42 | 4.5M |
| 2024-01-12 | 338.10 | $346.48 | 846624 |
| 2024-01-11 | 337.22 | $357.79 | 1.1M |
| 2024-01-10 | 335.05 | $354.86 | 895170 |
| 2024-01-09 | 332.97 | $353.95 | 910613 |
| 2024-01-08 | 330.76 | $348.63 | 848408 |
| 2024-01-05 | 328.88 | $344.08 | 2.9M |
| 2024-01-04 | 327.28 | $344.16 | 1.1M |
| 2024-01-03 | 325.50 | $343.22 | 864767 |
| 2024-01-02 | 323.64 | $353.00 | 955166 |
| 2023-12-29 | 320.55 | $362.88 | 790541 |
| 2023-12-28 | 316.09 | $361.86 | 658345 |
| 2023-12-27 | 311.27 | $358.90 | 1.2M |
| 2023-12-26 | 306.26 | $360.88 | 1.9M |
| 2023-12-22 | 300.51 | $357.98 | 5.2M |
| 2023-12-21 | 294.46 | $303.16 | 411834 |
| 2023-12-20 | 293.55 | $296.74 | 430899 |
| 2023-12-19 | 293.21 | $298.44 | 378640 |
| 2023-12-18 | 292.66 | $297.45 | 479358 |
| 2023-12-15 | 292.16 | $295.47 | 1.4M |
| 2023-12-14 | 291.81 | $294.90 | 864708 |
| 2023-12-13 | 291.48 | $297.06 | 647959 |
| 2023-12-12 | 290.90 | $296.36 | 442764 |
| 2023-12-11 | 290.32 | $290.13 | 1.2M |
| 2023-12-08 | 290.34 | $287.20 | 506907 |
| 2023-12-07 | 290.67 | $286.11 | 650231 |
| 2023-12-06 | 291.15 | $282.00 | 770078 |
| 2023-12-05 | 292.11 | $279.27 | 708938 |
| 2023-12-04 | 293.47 | $287.54 | 1.3M |
| 2023-12-01 | 294.09 | $295.48 | 574487 |
| 2023-11-30 | 293.94 | $293.36 | 968580 |
| 2023-11-29 | 294.01 | $298.86 | 491764 |
| 2023-11-28 | 293.49 | $294.62 | 473845 |
| 2023-11-27 | 293.38 | $297.23 | 335920 |
| 2023-11-24 | 292.97 | $297.90 | 162887 |
| 2023-11-22 | 292.45 | $298.52 | 389806 |
| 2023-11-21 | 291.81 | $299.55 | 365343 |
| 2023-11-20 | 291.00 | $302.44 | 422276 |
| 2023-11-17 | 289.79 | $299.46 | 410953 |
| 2023-11-16 | 288.78 | $301.66 | 323102 |
| 2023-11-15 | 287.42 | $298.57 | 444827 |
| 2023-11-14 | 286.25 | $297.94 | 668388 |
| 2023-11-13 | 285.01 | $291.00 | 381747 |
| 2023-11-10 | 284.38 | $291.50 | 392751 |
| 2023-11-09 | 283.64 | $284.42 | 351559 |
| 2023-11-08 | 283.55 | $286.94 | 370272 |
| 2023-11-07 | 283.20 | $281.80 | 523697 |
| 2023-11-06 | 283.34 | $280.93 | 554750 |
| 2023-11-03 | 283.60 | $287.74 | 804266 |
| 2023-11-02 | 283.16 | $272.85 | 1.4M |
| 2023-11-01 | 284.25 | $278.75 | 828110 |
| 2023-10-31 | 284.83 | $278.26 | 575673 |
| 2023-10-30 | 285.52 | $275.14 | 683633 |
| 2023-10-27 | 286.61 | $270.75 | 528057 |
| 2023-10-26 | 288.28 | $268.79 | 506083 |
| 2023-10-25 | 290.33 | $270.74 | 443349 |
| 2023-10-24 | 292.39 | $277.31 | 307244 |
| 2023-10-23 | 293.98 | $275.94 | 429587 |
| 2023-10-20 | 295.88 | $279.72 | 436969 |
| 2023-10-19 | 297.58 | $285.92 | 387011 |
| 2023-10-18 | 298.81 | $290.48 | 292180 |
| 2023-10-17 | 299.68 | $297.69 | 282035 |
| 2023-10-16 | 299.89 | $297.17 | 458494 |
| 2023-10-13 | 300.18 | $293.13 | 396132 |
| 2023-10-12 | 300.92 | $300.68 | 279084 |
| 2023-10-11 | 300.95 | $304.88 | 336552 |
| 2023-10-10 | 300.54 | $303.28 | 464571 |
| 2023-10-09 | 300.25 | $300.91 | 379976 |
| 2023-10-06 | 300.18 | $296.51 | 574218 |
| 2023-10-05 | 300.56 | $290.18 | 379882 |
| 2023-10-04 | 301.66 | $290.82 | 521904 |
| 2023-10-03 | 302.80 | $287.39 | 492852 |
| 2023-10-02 | 304.42 | $297.40 | 452167 |
| 2023-09-29 | 305.16 | $297.55 | 569356 |
| 2023-09-28 | 305.96 | $297.86 | 443387 |
| 2023-09-27 | 306.81 | $294.34 | 516630 |
| 2023-09-26 | 308.12 | $295.12 | 347737 |
| 2023-09-25 | 309.49 | $301.73 | 278231 |
| 2023-09-22 | 310.31 | $302.91 | 241863 |
| 2023-09-21 | 311.09 | $300.76 | 383413 |
| 2023-09-20 | 312.17 | $310.21 | 466375 |
| 2023-09-19 | 312.38 | $309.25 | 391469 |
| 2023-09-18 | 312.71 | $311.92 | 280922 |
| 2023-09-15 | 312.79 | $310.72 | 823093 |
| 2023-09-14 | 313.01 | $317.98 | 391182 |
| 2023-09-13 | 312.49 | $311.28 | 537548 |
| 2023-09-12 | 312.61 | $312.60 | 400939 |
| 2023-09-11 | 312.62 | $315.00 | 408351 |
| 2023-09-08 | 312.37 | $314.35 | 401847 |
| 2023-09-07 | 312.16 | $318.48 | 351209 |
| 2023-09-06 | 311.49 | $320.97 | 316297 |
| 2023-09-05 | 310.49 | $317.46 | 454756 |
| 2023-09-01 | 309.76 | $319.03 | 339698 |
| 2023-08-31 | 308.78 | $318.87 | 627330 |
| 2023-08-30 | 307.72 | $315.96 | 304471 |
| 2023-08-29 | 306.86 | $314.21 | 414222 |
| 2023-08-28 | 306.08 | $308.15 | 326019 |
| 2023-08-25 | 305.86 | $304.89 | 370622 |
| 2023-08-24 | 305.97 | $298.56 | 456449 |
| 2023-08-23 | 306.75 | $302.83 | 335847 |
| 2023-08-22 | 307.16 | $295.97 | 306529 |
| 2023-08-21 | 308.34 | $296.52 | 394867 |
| 2023-08-18 | 309.58 | $292.59 | 482644 |
| 2023-08-17 | 311.37 | $290.09 | 414180 |
| 2023-08-16 | 313.61 | $296.27 | 426067 |
| 2023-08-15 | 315.43 | $296.50 | 695679 |
| 2023-08-14 | 317.42 | $303.38 | 538389 |
| 2023-08-11 | 318.90 | $301.21 | 348622 |
| 2023-08-10 | 320.77 | $298.01 | 400663 |
| 2023-08-09 | 323.16 | $297.44 | 344232 |
| 2023-08-08 | 325.87 | $302.39 | 430286 |
| 2023-08-07 | 328.34 | $306.70 | 533949 |
| 2023-08-04 | 330.62 | $304.65 | 947012 |
| 2023-08-03 | 333.35 | $305.47 | 1.2M |
| 2023-08-02 | 336.29 | $325.37 | 669334 |
| 2023-08-01 | 337.44 | $336.73 | 587409 |
| 2023-07-31 | 337.51 | $342.10 | 398081 |
| 2023-07-28 | 337.03 | $338.23 | 424168 |
| 2023-07-27 | 336.90 | $334.33 | 379381 |
| 2023-07-26 | 337.17 | $338.48 | 354092 |
| 2023-07-25 | 337.03 | $344.17 | 280333 |
| 2023-07-24 | 336.28 | $339.84 | 421905 |
| 2023-07-21 | 335.91 | $341.76 | 1.4M |
| 2023-07-20 | 335.29 | $340.50 | 372533 |
| 2023-07-19 | 334.74 | $348.81 | 327761 |
| 2023-07-18 | 333.26 | $348.98 | 455710 |
| 2023-07-17 | 331.61 | $347.83 | 347194 |
| 2023-07-14 | 329.90 | $344.25 | 328118 |
| 2023-07-13 | 328.39 | $347.27 | 361248 |
| 2023-07-12 | 326.40 | $336.85 | 366095 |
| 2023-07-11 | 325.30 | $333.72 | 341293 |
| 2023-07-10 | 324.41 | $332.21 | 589917 |
| 2023-07-07 | 323.59 | $320.17 | 245341 |
| 2023-07-06 | 323.95 | $321.39 | 330971 |
| 2023-07-05 | 324.22 | $323.92 | 442969 |
| 2023-07-03 | 324.25 | $326.95 | 238218 |
| 2023-06-30 | 323.97 | $330.27 | 575834 |
| 2023-06-29 | 323.31 | $326.05 | 318967 |
| 2023-06-28 | 323.02 | $324.31 | 389595 |
| 2023-06-27 | 322.88 | $323.32 | 357101 |
| 2023-06-26 | 322.83 | $316.20 | 372595 |
| 2023-06-23 | 323.53 | $319.54 | 964939 |
| 2023-06-22 | 323.95 | $325.68 | 324678 |
| 2023-06-21 | 323.77 | $325.05 | 313666 |
| 2023-06-20 | 323.64 | $331.31 | 371676 |
| 2023-06-16 | 322.83 | $334.37 | 887072 |
| 2023-06-15 | 321.61 | $336.81 | 397678 |
| 2023-06-14 | 320.01 | $334.31 | 374687 |
| 2023-06-13 | 318.51 | $333.23 | 475569 |
| 2023-06-12 | 316.96 | $329.97 | 458240 |
| 2023-06-09 | 315.59 | $325.53 | 663971 |
| 2023-06-08 | 314.54 | $316.05 | 459065 |
| 2023-06-07 | 314.39 | $312.85 | 701380 |
| 2023-06-06 | 314.55 | $325.59 | 279177 |
| 2023-06-05 | 313.39 | $326.02 | 448607 |
| 2023-06-02 | 312.06 | $325.00 | 379573 |
| 2023-06-01 | 310.69 | $323.24 | 468134 |
| 2023-05-31 | 309.37 | $323.59 | 1.1M |
| 2023-05-30 | 307.88 | $329.16 | 991985 |
| 2023-05-26 | 305.64 | $319.40 | 751831 |
| 2023-05-25 | 304.19 | $306.31 | 487902 |
| 2023-05-24 | 303.96 | $298.75 | 444126 |
| 2023-05-23 | 304.51 | $298.80 | 327242 |
| 2023-05-22 | 305.11 | $306.35 | 335365 |
| 2023-05-19 | 304.98 | $305.56 | 323793 |
| 2023-05-18 | 304.92 | $306.90 | 346351 |
| 2023-05-17 | 304.71 | $301.71 | 391733 |
| 2023-05-16 | 305.03 | $299.15 | 248294 |
| 2023-05-15 | 305.65 | $298.96 | 346742 |
| 2023-05-12 | 306.35 | $297.49 | 286209 |
| 2023-05-11 | 307.29 | $296.01 | 320292 |
| 2023-05-10 | 308.47 | $295.81 | 403058 |
| 2023-05-09 | 309.81 | $293.65 | 434031 |
| 2023-05-08 | 311.51 | $294.33 | 518004 |
| 2023-05-05 | 313.32 | $301.68 | 714620 |
| 2023-05-04 | 314.54 | $302.96 | 695949 |
| 2023-05-03 | 315.76 | $307.99 | 766214 |
| 2023-05-02 | 316.58 | $308.82 | 646896 |
| 2023-05-01 | 317.39 | $314.17 | 407916 |
| 2023-04-28 | 317.73 | $313.92 | 493747 |
| 2023-04-27 | 318.14 | $315.00 | 437451 |
| 2023-04-26 | 318.47 | $311.24 | 424326 |
| 2023-04-25 | 319.23 | $312.70 | 364778 |
| 2023-04-24 | 319.91 | $322.97 | 198454 |
| 2023-04-21 | 319.59 | $323.57 | 282971 |
| 2023-04-20 | 319.17 | $323.45 | 362745 |
| 2023-04-19 | 318.72 | $324.38 | 339750 |
| 2023-04-18 | 318.13 | $321.38 | 232360 |
| 2023-04-17 | 317.78 | $320.18 | 279411 |
| 2023-04-14 | 317.53 | $317.47 | 257499 |
| 2023-04-13 | 317.54 | $319.85 | 395501 |
| 2023-04-12 | 317.29 | $316.49 | 388921 |
| 2023-04-11 | 317.38 | $321.41 | 336908 |
| 2023-04-10 | 316.95 | $321.84 | 407077 |
| 2023-04-06 | 316.44 | $322.08 | 421757 |
| 2023-04-05 | 315.85 | $323.30 | 421974 |
| 2023-04-04 | 315.06 | $328.76 | 423184 |
| 2023-04-03 | 313.62 | $329.40 | 456294 |
| 2023-03-31 | 311.96 | $332.80 | 726844 |
| 2023-03-30 | 309.77 | $326.04 | 453937 |
| 2023-03-29 | 308.05 | $320.07 | 360475 |
| 2023-03-28 | 306.79 | $317.71 | 576412 |
| 2023-03-27 | 305.64 | $316.94 | 632794 |
| 2023-03-24 | 304.45 | $315.70 | 357043 |
| 2023-03-23 | 303.26 | $314.65 | 287516 |
| 2023-03-22 | 302.06 | $309.13 | 435087 |
| 2023-03-21 | 301.32 | $314.42 | 514008 |
| 2023-03-20 | 299.94 | $313.60 | 583574 |
| 2023-03-17 | 298.50 | $311.09 | 1.0M |
| 2023-03-16 | 297.18 | $314.08 | 644698 |
| 2023-03-15 | 295.40 | $308.96 | 895797 |
| 2023-03-14 | 293.97 | $308.30 | 684513 |
| 2023-03-13 | 292.46 | $302.75 | 798137 |
| 2023-03-10 | 291.38 | $296.03 | 495467 |
| 2023-03-09 | 290.89 | $300.22 | 542356 |
| 2023-03-08 | 289.91 | $302.63 | 516264 |
| 2023-03-07 | 288.57 | $301.31 | 870008 |
| 2023-03-06 | 287.23 | $308.70 | 599921 |
| 2023-03-03 | 284.97 | $310.37 | 635247 |
| 2023-03-02 | 282.30 | $307.50 | 557508 |
| 2023-03-01 | 279.64 | $299.20 | 557506 |
| 2023-02-28 | 277.58 | $303.61 | 1.0M |
| 2023-02-27 | 274.85 | $295.68 | 697227 |
| 2023-02-24 | 272.65 | $291.34 | 987627 |
| 2023-02-23 | 270.68 | $294.75 | 1.3M |
| 2023-02-22 | 268.15 | $266.78 | 537625 |
| 2023-02-21 | 268.30 | $265.81 | 506915 |
| 2023-02-17 | 268.56 | $270.76 | 358836 |
| 2023-02-16 | 268.33 | $273.24 | 425585 |
| 2023-02-15 | 267.81 | $277.90 | 365400 |
| 2023-02-14 | 266.75 | $274.28 | 409803 |
| 2023-02-13 | 265.95 | $272.76 | 375588 |
| 2023-02-10 | 265.24 | $267.04 | 256856 |
| 2023-02-09 | 265.05 | $271.42 | 527942 |
| 2023-02-08 | 264.38 | $272.36 | 324254 |
| 2023-02-07 | 263.54 | $277.09 | 318684 |
| 2023-02-06 | 262.11 | $272.43 | 245852 |
| 2023-02-03 | 261.02 | $275.23 | 376417 |
| 2023-02-02 | 259.53 | $282.50 | 560645 |
| 2023-02-01 | 257.11 | $274.39 | 490338 |
| 2023-01-31 | 255.29 | $266.36 | 410378 |
| 2023-01-30 | 254.13 | $261.56 | 331987 |
| 2023-01-27 | 253.34 | $266.67 | 406728 |
| 2023-01-26 | 251.94 | $266.58 | 556417 |
| 2023-01-25 | 250.40 | $260.03 | 317117 |
| 2023-01-24 | 249.38 | $257.60 | 227164 |
| 2023-01-23 | 248.52 | $260.79 | 385352 |
| 2023-01-20 | 247.23 | $256.42 | 384059 |
| 2023-01-19 | 246.26 | $248.40 | 334065 |
| 2023-01-18 | 246.04 | $251.66 | 504959 |
| 2023-01-17 | 245.44 | $252.68 | 469047 |
| 2023-01-13 | 244.68 | $254.10 | 319438 |
| 2023-01-12 | 243.69 | $251.97 | 375955 |
| 2023-01-11 | 242.82 | $252.16 | 390098 |
| 2023-01-10 | 241.84 | $248.40 | 307747 |
| 2023-01-09 | 241.14 | $247.99 | 425618 |
| 2023-01-06 | 240.42 | $239.41 | 363962 |
| 2023-01-05 | 240.53 | $231.65 | 560968 |
| 2023-01-04 | 241.47 | $242.94 | 487946 |
| 2023-01-03 | 241.31 | $238.64 | 485064 |
| 2022-12-30 | 241.59 | $241.59 | 320919 |
| 2022-12-29 | 241.59 | $243.56 | 329188 |
| 2022-12-28 | 241.38 | $234.39 | 355416 |
| 2022-12-27 | 242.12 | $236.86 | 220263 |
| 2022-12-23 | 242.67 | $237.55 | 208888 |
| 2022-12-22 | 243.21 | $237.21 | 391988 |
| 2022-12-21 | 243.85 | $241.89 | 456358 |
| 2022-12-20 | 244.05 | $236.68 | 432503 |
| 2022-12-19 | 244.83 | $235.40 | 590129 |
| 2022-12-16 | 245.82 | $242.79 | 1.3M |
| 2022-12-15 | 246.14 | $248.03 | 573208 |
| 2022-12-14 | 245.94 | $256.10 | 619009 |
| 2022-12-13 | 244.87 | $254.54 | 771275 |
| 2022-12-12 | 243.85 | $244.86 | 547991 |
| 2022-12-09 | 243.75 | $242.21 | 476078 |
| 2022-12-08 | 243.91 | $244.88 | 401287 |
| 2022-12-07 | 243.81 | $242.92 | 391651 |
| 2022-12-06 | 243.90 | $243.90 | 359467 |
| 2022-12-05 | 243.90 | $249.29 | 507497 |
| 2022-12-02 | 243.33 | $256.74 | 365674 |
| 2022-12-01 | 241.92 | $259.61 | 591217 |
| 2022-11-30 | 240.06 | $254.30 | 782799 |
| 2022-11-29 | 238.56 | $240.63 | 483061 |
| 2022-11-28 | 238.34 | $241.75 | 371805 |
| 2022-11-25 | 237.98 | $246.44 | 223954 |
| 2022-11-23 | 237.09 | $246.96 | 260847 |
| 2022-11-22 | 236.06 | $244.03 | 278949 |
| 2022-11-21 | 235.22 | $241.28 | 294898 |
| 2022-11-18 | 234.58 | $243.76 | 439439 |
| 2022-11-17 | 233.61 | $243.92 | 363082 |
| 2022-11-16 | 232.53 | $252.92 | 544231 |
| 2022-11-15 | 230.38 | $254.21 | 667036 |
| 2022-11-14 | 227.87 | $251.85 | 836194 |
| 2022-11-11 | 225.35 | $255.71 | 827099 |
| 2022-11-10 | 222.15 | $249.19 | 931307 |
| 2022-11-09 | 219.30 | $225.60 | 847129 |
| 2022-11-08 | 218.64 | $228.60 | 924240 |
| 2022-11-07 | 217.59 | $221.39 | 1.0M |
| 2022-11-04 | 217.19 | $213.91 | 1.2M |
| 2022-11-03 | 217.54 | $212.06 | 1.1M |
| 2022-11-02 | 218.12 | $209.45 | 989998 |
| 2022-11-01 | 219.03 | $219.24 | 635884 |
| 2022-10-31 | 219.01 | $221.16 | 768618 |
| 2022-10-28 | 218.78 | $220.89 | 657682 |
| 2022-10-27 | 218.56 | $216.48 | 629478 |
| 2022-10-26 | 218.78 | $218.16 | 645104 |
| 2022-10-25 | 218.84 | $219.50 | 493005 |
| 2022-10-24 | 218.77 | $216.07 | 482894 |
| 2022-10-21 | 219.05 | $214.15 | 586727 |
| 2022-10-20 | 219.57 | $210.51 | 541677 |
| 2022-10-19 | 220.52 | $214.19 | 513006 |
| 2022-10-18 | 221.19 | $216.95 | 788247 |
| 2022-10-17 | 221.64 | $211.80 | 712525 |
| 2022-10-14 | 222.67 | $203.21 | 689714 |
| 2022-10-13 | 224.72 | $205.67 | 860439 |
| 2022-10-12 | 226.73 | $201.95 | 641238 |
| 2022-10-11 | 229.34 | $200.33 | 755027 |
| 2022-10-10 | 232.39 | $209.11 | 855340 |
| 2022-10-07 | 234.84 | $218.30 | 626791 |
| 2022-10-06 | 236.58 | $232.23 | 530461 |
| 2022-10-05 | 237.04 | $233.84 | 666648 |
| 2022-10-04 | 237.38 | $233.21 | 2.7M |
| 2022-10-03 | 237.81 | $227.97 | 844592 |
| 2022-09-30 | 238.85 | $221.70 | 677754 |
| 2022-09-29 | 240.66 | $227.53 | 401809 |
| 2022-09-28 | 242.04 | $232.19 | 435061 |
| 2022-09-27 | 243.07 | $227.57 | 396806 |
| 2022-09-26 | 244.71 | $229.72 | 408375 |
| 2022-09-23 | 246.28 | $229.54 | 449417 |
| 2022-09-22 | 248.05 | $232.04 | 346572 |
| 2022-09-21 | 249.73 | $235.42 | 372069 |
| 2022-09-20 | 251.24 | $239.35 | 407042 |
| 2022-09-19 | 252.49 | $241.43 | 304345 |
| 2022-09-16 | 253.65 | $240.74 | 732569 |
| 2022-09-15 | 255.01 | $241.45 | 565322 |
| 2022-09-14 | 256.44 | $247.00 | 379109 |
| 2022-09-13 | 257.44 | $248.76 | 619633 |
| 2022-09-12 | 258.35 | $261.42 | 369715 |
| 2022-09-09 | 258.02 | $258.80 | 300718 |
| 2022-09-08 | 257.94 | $254.88 | 389427 |
| 2022-09-07 | 258.27 | $249.77 | 366911 |
| 2022-09-06 | 259.16 | $241.26 | 478873 |
| 2022-09-02 | 261.04 | $244.63 | 554634 |
| 2022-09-01 | 262.77 | $246.49 | 670152 |
| 2022-08-31 | 264.49 | $248.30 | 346850 |
| 2022-08-30 | 266.19 | $249.79 | 360182 |
| 2022-08-29 | 267.92 | $251.16 | 297576 |
| 2022-08-26 | 269.68 | $254.31 | 367665 |
| 2022-08-25 | 271.30 | $267.21 | 394222 |
| 2022-08-24 | 271.73 | $260.46 | 290752 |
| 2022-08-23 | 272.91 | $259.36 | 311295 |
| 2022-08-22 | 274.34 | $262.76 | 401034 |
| 2022-08-19 | 275.56 | $271.62 | 304890 |
| 2022-08-18 | 275.97 | $279.88 | 279958 |
| 2022-08-17 | 275.56 | $279.99 | 288287 |
| 2022-08-16 | 275.10 | $283.72 | 461123 |
| 2022-08-15 | 274.19 | $286.36 | 400174 |
| 2022-08-12 | 272.91 | $284.57 | 511660 |
| 2022-08-11 | 271.68 | $280.14 | 478802 |
| 2022-08-10 | 270.79 | $287.20 | 549259 |
| 2022-08-09 | 269.06 | $279.23 | 468658 |
| 2022-08-08 | 267.99 | $282.65 | 496181 |
| 2022-08-05 | 266.45 | $285.48 | 473948 |
| 2022-08-04 | 264.45 | $292.63 | 846487 |
| 2022-08-03 | 261.48 | $282.14 | 722175 |
| 2022-08-02 | 259.31 | $276.10 | 452805 |
| 2022-08-01 | 257.54 | $279.21 | 404416 |
| 2022-07-29 | 255.26 | $278.99 | 448354 |
| 2022-07-28 | 252.76 | $276.40 | 451548 |
| 2022-07-27 | 250.27 | $265.12 | 437521 |
| 2022-07-26 | 248.71 | $253.75 | 302249 |
| 2022-07-25 | 248.18 | $257.92 | 319694 |
| 2022-07-22 | 247.15 | $260.17 | 448448 |
| 2022-07-21 | 245.78 | $260.17 | 317416 |
| 2022-07-20 | 244.27 | $257.08 | 637327 |
| 2022-07-19 | 242.92 | $247.86 | 521583 |
| 2022-07-18 | 242.40 | $236.93 | 405764 |
| 2022-07-15 | 242.97 | $240.79 | 459619 |
| 2022-07-14 | 243.20 | $234.40 | 222803 |
| 2022-07-13 | 244.13 | $234.47 | 292183 |
| 2022-07-12 | 245.14 | $238.60 | 420672 |
| 2022-07-11 | 245.83 | $244.34 | 323890 |
| 2022-07-08 | 245.99 | $249.65 | 245142 |
| 2022-07-07 | 245.60 | $252.34 | 331018 |
| 2022-07-06 | 244.90 | $247.42 | 616870 |
| 2022-07-05 | 244.63 | $245.19 | 411897 |
| 2022-07-01 | 244.57 | $240.19 | 409884 |
| 2022-06-30 | 245.03 | $239.29 | 435143 |
| 2022-06-29 | 245.64 | $241.46 | 367874 |
| 2022-06-28 | 246.08 | $240.14 | 535335 |
| 2022-06-27 | 246.70 | $250.80 | 466036 |
| 2022-06-24 | 246.27 | $256.95 | 804826 |
| 2022-06-23 | 245.14 | $246.54 | 820189 |
| 2022-06-22 | 245.00 | $235.58 | 1.0M |
| 2022-06-21 | 245.99 | $235.33 | 924069 |
| 2022-06-17 | 247.11 | $232.60 | 945422 |
| 2022-06-16 | 248.64 | $227.70 | 580127 |
| 2022-06-15 | 250.84 | $238.75 | 546347 |
| 2022-06-14 | 252.11 | $229.76 | 559366 |
| 2022-06-13 | 254.47 | $230.57 | 658837 |
| 2022-06-10 | 256.98 | $241.87 | 454785 |
| 2022-06-09 | 258.57 | $250.81 | 286512 |
| 2022-06-08 | 259.39 | $258.83 | 298046 |
| 2022-06-07 | 259.45 | $263.26 | 577947 |
| 2022-06-06 | 259.05 | $258.92 | 563745 |
| 2022-06-03 | 259.06 | $259.04 | 389740 |
| 2022-06-02 | 259.07 | $266.75 | 342081 |
| 2022-06-01 | 258.26 | $254.92 | 401408 |
| 2022-05-31 | 258.61 | $260.36 | 672777 |
| 2022-05-27 | 258.42 | $264.62 | 579100 |
| 2022-05-26 | 257.77 | $252.95 | 414055 |
| 2022-05-25 | 258.28 | $247.36 | 465305 |
| 2022-05-24 | 259.43 | $248.22 | 444643 |
| 2022-05-23 | 260.61 | $254.43 | 385762 |
| 2022-05-20 | 261.26 | $252.15 | 461033 |
| 2022-05-19 | 262.22 | $248.00 | 666058 |
| 2022-05-18 | 263.71 | $242.27 | 521646 |
| 2022-05-17 | 265.97 | $252.94 | 718887 |
| 2022-05-16 | 267.34 | $247.85 | 509929 |
| 2022-05-13 | 269.39 | $254.57 | 627949 |
| 2022-05-12 | 270.95 | $240.54 | 899834 |
| 2022-05-11 | 274.16 | $238.75 | 853892 |
| 2022-05-10 | 277.88 | $250.64 | 769235 |
| 2022-05-09 | 280.75 | $249.17 | 709799 |
| 2022-05-06 | 284.07 | $261.59 | 681343 |
| 2022-05-05 | 286.44 | $272.67 | 910074 |
| 2022-05-04 | 287.89 | $288.71 | 796590 |
| 2022-05-03 | 287.80 | $279.91 | 384171 |
| 2022-05-02 | 288.64 | $279.93 | 476764 |
| 2022-04-29 | 289.55 | $275.69 | 545464 |
| 2022-04-28 | 291.01 | $287.31 | 632604 |
| 2022-04-27 | 291.40 | $269.43 | 575116 |
| 2022-04-26 | 293.71 | $270.61 | 712185 |
| 2022-04-25 | 296.15 | $282.16 | 411253 |
| 2022-04-22 | 297.62 | $276.52 | 354835 |
| 2022-04-21 | 299.84 | $284.19 | 364267 |
| 2022-04-20 | 301.49 | $291.25 | 379039 |
| 2022-04-19 | 302.56 | $291.46 | 516832 |
| 2022-04-18 | 303.73 | $281.66 | 325450 |
| 2022-04-14 | 306.05 | $282.33 | 495068 |
| 2022-04-13 | 308.55 | $295.80 | 424654 |
| 2022-04-12 | 309.89 | $291.16 | 462648 |
| 2022-04-11 | 311.87 | $294.70 | 329868 |
| 2022-04-08 | 313.67 | $303.05 | 365437 |
| 2022-04-07 | 314.79 | $311.11 | 409256 |
| 2022-04-06 | 315.18 | $311.55 | 519605 |
| 2022-04-05 | 315.56 | $319.06 | 475666 |
| 2022-04-04 | 315.19 | $323.21 | 543410 |
| 2022-04-01 | 314.35 | $316.49 | 363944 |
| 2022-03-31 | 314.12 | $317.65 | 421954 |
| 2022-03-30 | 313.75 | $320.31 | 379784 |
| 2022-03-29 | 313.06 | $327.65 | 411523 |
| 2022-03-28 | 311.53 | $318.40 | 374636 |
| 2022-03-25 | 310.80 | $308.97 | 484402 |
| 2022-03-24 | 310.99 | $310.96 | 481332 |
| 2022-03-23 | 311.00 | $306.43 | 465676 |
| 2022-03-22 | 311.48 | $317.39 | 434278 |
| 2022-03-21 | 310.86 | $310.65 | 646853 |
| 2022-03-18 | 310.88 | $318.60 | 1.1M |
| 2022-03-17 | 310.07 | $309.63 | 826058 |
| 2022-03-16 | 310.11 | $310.92 | 550299 |
| 2022-03-15 | 310.03 | $298.09 | 599405 |
| 2022-03-14 | 311.28 | $289.94 | 700805 |
| 2022-03-11 | 313.53 | $293.62 | 691956 |
| 2022-03-10 | 315.63 | $303.56 | 452440 |
| 2022-03-09 | 316.90 | $312.33 | 404751 |
| 2022-03-08 | 317.38 | $298.95 | 595910 |
| 2022-03-07 | 319.32 | $305.87 | 586001 |
| 2022-03-04 | 320.73 | $311.37 | 482698 |
| 2022-03-03 | 321.72 | $316.24 | 444204 |
| 2022-03-02 | 322.29 | $323.25 | 469886 |
| 2022-03-01 | 322.19 | $318.23 | 644440 |
| 2022-02-28 | 322.61 | $324.19 | 923356 |
| 2022-02-25 | 322.44 | $324.38 | 1.1M |
| 2022-02-24 | 322.24 | $316.49 | 1.1M |
| 2022-02-23 | 322.84 | $296.73 | 1.1M |
| 2022-02-22 | 325.59 | $302.99 | 1.1M |
| 2022-02-18 | 327.97 | $299.57 | 934015 |
| 2022-02-17 | 330.96 | $310.79 | 565894 |
| 2022-02-16 | 333.08 | $323.60 | 497820 |
| 2022-02-15 | 334.08 | $325.22 | 442032 |
| 2022-02-14 | 335.02 | $317.12 | 393261 |
| 2022-02-11 | 336.90 | $319.02 | 437207 |
| 2022-02-10 | 338.78 | $333.01 | 513127 |
| 2022-02-09 | 339.39 | $341.47 | 407547 |
| 2022-02-08 | 339.17 | $330.09 | 339880 |
| 2022-02-07 | 340.13 | $329.73 | 485049 |
| 2022-02-04 | 341.22 | $326.79 | 470373 |
| 2022-02-03 | 342.74 | $325.08 | 435036 |
| 2022-02-02 | 344.60 | $338.17 | 501428 |
| 2022-02-01 | 345.27 | $337.37 | 489537 |
| 2022-01-31 | 346.11 | $340.01 | 774883 |
| 2022-01-28 | 346.75 | $322.77 | 519072 |
| 2022-01-27 | 349.27 | $309.62 | 704327 |
| 2022-01-26 | 353.45 | $318.07 | 652214 |
| 2022-01-25 | 357.17 | $321.61 | 472386 |
| 2022-01-24 | 360.91 | $334.77 | 787105 |
| 2022-01-21 | 363.67 | $325.74 | 489755 |
| 2022-01-20 | 367.66 | $333.32 | 505470 |
| 2022-01-19 | 371.27 | $337.10 | 516928 |
| 2022-01-18 | 374.87 | $337.54 | 700404 |
| 2022-01-14 | 378.80 | $348.54 | 575181 |
| 2022-01-13 | 381.98 | $352.08 | 326841 |
| 2022-01-12 | 385.13 | $370.15 | 413202 |
| 2022-01-11 | 386.71 | $369.34 | 413037 |
| 2022-01-10 | 388.54 | $363.18 | 495128 |
| 2022-01-07 | 391.20 | $362.08 | 464999 |
| 2022-01-06 | 394.27 | $368.88 | 435630 |
| 2022-01-05 | 396.94 | $376.94 | 445613 |
| 2022-01-04 | 399.05 | $391.10 | 314587 |
| 2022-01-03 | 399.89 | $395.49 | 377244 |
| 2021-12-31 | 400.35 | $401.12 | 316969 |
| 2021-12-30 | 400.27 | $405.68 | 192703 |
| 2021-12-29 | 399.70 | $407.06 | 222075 |
| 2021-12-28 | 398.92 | $409.92 | 204206 |
| 2021-12-27 | 397.76 | $411.22 | 183086 |
| 2021-12-23 | 396.35 | $403.59 | 177965 |
| 2021-12-22 | 395.59 | $400.64 | 225780 |
| 2021-12-21 | 395.05 | $396.46 | 507533 |
| 2021-12-20 | 394.91 | $385.93 | 532148 |
| 2021-12-17 | 395.85 | $396.86 | 881552 |
| 2021-12-16 | 395.74 | $398.14 | 379542 |
| 2021-12-15 | 395.49 | $405.42 | 357791 |
| 2021-12-14 | 394.45 | $394.15 | 364659 |
| 2021-12-13 | 394.48 | $404.60 | 362996 |
| 2021-12-10 | 393.41 | $398.45 | 265967 |
| 2021-12-09 | 392.88 | $394.27 | 320142 |
| 2021-12-08 | 392.74 | $404.61 | 376352 |
| 2021-12-07 | 391.49 | $403.60 | 485909 |
| 2021-12-06 | 390.21 | $394.43 | 350994 |
| 2021-12-03 | 389.77 | $385.38 | 431244 |
| 2021-12-02 | 390.23 | $395.09 | 452906 |
| 2021-12-01 | 389.72 | $380.14 | 376001 |
| 2021-11-30 | 390.73 | $391.48 | 674672 |
| 2021-11-29 | 390.65 | $397.72 | 410307 |
| 2021-11-26 | 389.90 | $382.48 | 371465 |
| 2021-11-24 | 390.69 | $390.05 | 401638 |
| 2021-11-23 | 390.75 | $392.21 | 422150 |
| 2021-11-22 | 390.60 | $396.98 | 604072 |
| 2021-11-19 | 389.93 | $402.52 | 374305 |
| 2021-11-18 | 388.60 | $398.62 | 264284 |
| 2021-11-17 | 387.55 | $399.36 | 249680 |
| 2021-11-16 | 386.30 | $400.40 | 304207 |
| 2021-11-15 | 384.82 | $394.43 | 353568 |
| 2021-11-12 | 383.81 | $391.82 | 249367 |
| 2021-11-11 | 382.96 | $385.41 | 333736 |
| 2021-11-10 | 382.71 | $392.66 | 360587 |
| 2021-11-09 | 381.66 | $405.97 | 331756 |
| 2021-11-08 | 379.10 | $406.25 | 339618 |
| 2021-11-05 | 376.24 | $406.69 | 543844 |
| 2021-11-04 | 373.04 | $409.97 | 658877 |
| 2021-11-03 | 369.15 | $384.86 | 471297 |
| 2021-11-02 | 367.50 | $384.17 | 412008 |
| 2021-11-01 | 365.74 | $376.44 | 303497 |
| 2021-10-29 | 364.61 | $379.58 | 321538 |
| 2021-10-28 | 363.04 | $374.99 | 227443 |
| 2021-10-27 | 361.78 | $370.14 | 286751 |
| 2021-10-26 | 360.90 | $376.47 | 224953 |
| 2021-10-25 | 359.26 | $374.21 | 318901 |
| 2021-10-22 | 357.69 | $370.04 | 217238 |
| 2021-10-21 | 356.39 | $370.65 | 278440 |
| 2021-10-20 | 354.89 | $365.65 | 311350 |
| 2021-10-19 | 353.75 | $366.03 | 276531 |
| 2021-10-18 | 352.46 | $360.96 | 266956 |
| 2021-10-15 | 351.57 | $358.85 | 249995 |
| 2021-10-14 | 350.80 | $359.40 | 218060 |
| 2021-10-13 | 349.90 | $347.81 | 304785 |
| 2021-10-12 | 350.12 | $343.72 | 182422 |
| 2021-10-11 | 350.79 | $344.11 | 168078 |
| 2021-10-08 | 351.49 | $345.67 | 179423 |
| 2021-10-07 | 352.11 | $348.71 | 241550 |
| 2021-10-06 | 352.46 | $344.61 | 245762 |
| 2021-10-05 | 353.29 | $341.36 | 275434 |
| 2021-10-04 | 354.55 | $334.99 | 335872 |
| 2021-10-01 | 356.60 | $344.74 | 281278 |
| 2021-09-30 | 357.85 | $340.45 | 294085 |
| 2021-09-29 | 359.68 | $340.96 | 223602 |
| 2021-09-28 | 361.66 | $343.61 | 448067 |
| 2021-09-27 | 363.55 | $355.86 | 300359 |
| 2021-09-24 | 364.36 | $361.55 | 180174 |
| 2021-09-23 | 364.66 | $361.04 | 214516 |
| 2021-09-22 | 365.04 | $357.84 | 209758 |
| 2021-09-21 | 365.80 | $353.42 | 203252 |
| 2021-09-20 | 367.10 | $356.40 | 404793 |
| 2021-09-17 | 368.23 | $364.63 | 522022 |
| 2021-09-16 | 368.61 | $374.50 | 311925 |
| 2021-09-15 | 367.99 | $372.75 | 289220 |
| 2021-09-14 | 367.49 | $369.07 | 316249 |
| 2021-09-13 | 367.32 | $366.38 | 280595 |
| 2021-09-10 | 367.42 | $373.61 | 278760 |
| 2021-09-09 | 366.77 | $371.97 | 194901 |
| 2021-09-08 | 366.22 | $372.53 | 325828 |
| 2021-09-07 | 365.56 | $372.07 | 251557 |
| 2021-09-03 | 364.87 | $368.38 | 292992 |
| 2021-09-02 | 364.50 | $368.40 | 214596 |
| 2021-09-01 | 364.09 | $370.06 | 376553 |
| 2021-08-31 | 363.46 | $365.36 | 439181 |
| 2021-08-30 | 363.26 | $365.80 | 345528 |
| 2021-08-27 | 363.00 | $365.02 | 375323 |
| 2021-08-26 | 362.78 | $361.31 | 192632 |
| 2021-08-25 | 362.94 | $365.83 | 331047 |
| 2021-08-24 | 362.63 | $368.73 | 181128 |
| 2021-08-23 | 361.99 | $367.02 | 173134 |
| 2021-08-20 | 361.46 | $362.22 | 252749 |
| 2021-08-19 | 361.38 | $357.72 | 311992 |
| 2021-08-18 | 361.77 | $353.61 | 209283 |
| 2021-08-17 | 362.63 | $357.27 | 279472 |
| 2021-08-16 | 363.19 | $363.20 | 279112 |
| 2021-08-13 | 363.19 | $362.59 | 231115 |
| 2021-08-12 | 363.25 | $363.45 | 182717 |
| 2021-08-11 | 363.23 | $363.08 | 260538 |
| 2021-08-10 | 363.25 | $361.68 | 324758 |
| 2021-08-09 | 363.41 | $371.63 | 318372 |
| 2021-08-06 | 362.55 | $374.74 | 297669 |
| 2021-08-05 | 361.26 | $373.47 | 646120 |
| 2021-08-04 | 359.98 | $372.57 | 344305 |
| 2021-08-03 | 358.65 | $370.82 | 280077 |
| 2021-08-02 | 357.37 | $369.63 | 414760 |
| 2021-07-30 | 356.08 | $368.46 | 314248 |
| 2021-07-29 | 354.78 | $365.37 | 197776 |
| 2021-07-28 | 353.66 | $362.63 | 221321 |
| 2021-07-27 | 352.72 | $359.85 | 225933 |
| 2021-07-26 | 351.97 | $363.25 | 201093 |
| 2021-07-23 | 350.78 | $365.40 | 313690 |
| 2021-07-22 | 349.24 | $358.23 | 187775 |
| 2021-07-21 | 348.29 | $354.38 | 253742 |
| 2021-07-20 | 347.65 | $350.87 | 358978 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
367.74
2025-07-17
Close Price
$374.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
214.12
Average
313.80
Maximum
401.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 367.74 | $374.30 | — |
| 2025-07-16 | 366.08 | $374.30 | 18.9M |
| 2025-07-15 | 364.25 | $392.72 | 3.0M |
| 2025-07-14 | 360.41 | $385.85 | 4.6M |
| 2025-07-11 | 357.02 | $374.52 | 1.1M |
| 2025-07-10 | 354.57 | $374.52 | 1.1M |
| 2025-07-09 | 351.99 | $366.87 | 623746 |
| 2025-07-08 | 350.02 | $366.90 | 516400 |
| 2025-07-07 | 347.92 | $363.09 | 493512 |
| 2025-07-03 | 346.06 | $367.48 | 874214 |
| 2025-07-02 | 343.63 | $353.21 | 488344 |
| 2025-07-01 | 342.48 | $353.14 | 735015 |
| 2025-06-30 | 341.24 | $351.22 | 630900 |
| 2025-06-27 | 340.08 | $347.19 | 730116 |
| 2025-06-26 | 339.22 | $343.40 | 448957 |
| 2025-06-25 | 338.65 | $341.69 | 359444 |
| 2025-06-24 | 338.28 | $338.27 | 313325 |
| 2025-06-23 | 338.25 | $335.00 | 490900 |
| 2025-06-20 | 338.58 | $334.96 | 1.1M |
| 2025-06-18 | 338.95 | $336.23 | 399000 |
| 2025-06-17 | 339.24 | $336.79 | 764902 |
| 2025-06-16 | 339.52 | $338.97 | 640239 |
| 2025-06-13 | 339.62 | $338.01 | 428330 |
| 2025-06-12 | 339.84 | $343.50 | 404568 |
| 2025-06-11 | 339.56 | $346.53 | 677608 |
| 2025-06-10 | 338.99 | $346.02 | 446150 |
| 2025-06-09 | 338.47 | $342.14 | 710472 |
| 2025-06-06 | 338.28 | $339.27 | 518628 |
| 2025-06-05 | 338.34 | $338.35 | 939110 |
| 2025-06-04 | 338.42 | $336.61 | 596628 |
| 2025-06-03 | 338.61 | $334.89 | 991707 |
| 2025-06-02 | 338.91 | $332.61 | 939527 |
| 2025-05-30 | 339.41 | $330.82 | 2.8M |
| 2025-05-29 | 340.03 | $328.74 | 1.5M |
| 2025-05-28 | 340.82 | $329.93 | 2.3M |
| 2025-05-27 | 341.44 | $348.23 | 566420 |
| 2025-05-23 | 340.18 | $342.17 | 429419 |
| 2025-05-22 | 339.39 | $343.65 | 539223 |
| 2025-05-21 | 338.33 | $343.00 | 691052 |
| 2025-05-20 | 337.17 | $346.00 | 396344 |
| 2025-05-19 | 335.51 | $343.98 | 771105 |
| 2025-05-16 | 333.84 | $346.63 | 698900 |
| 2025-05-15 | 331.70 | $343.52 | 947440 |
| 2025-05-14 | 329.65 | $347.87 | 628200 |
| 2025-05-13 | 326.99 | $347.08 | 534101 |
| 2025-05-12 | 324.18 | $345.43 | 730463 |
| 2025-05-09 | 321.30 | $333.74 | 368214 |
| 2025-05-08 | 319.36 | $334.45 | 758200 |
| 2025-05-07 | 317.23 | $326.00 | 270013 |
| 2025-05-06 | 315.71 | $322.59 | 276843 |
| 2025-05-05 | 314.32 | $324.89 | 751602 |
| 2025-05-02 | 312.54 | $328.76 | 533000 |
| 2025-05-01 | 310.31 | $319.73 | 875016 |
| 2025-04-30 | 308.94 | $321.88 | 698904 |
| 2025-04-29 | 307.36 | $319.82 | 577001 |
| 2025-04-28 | 305.96 | $318.00 | 390456 |
| 2025-04-25 | 304.73 | $320.68 | 575500 |
| 2025-04-24 | 303.25 | $316.36 | 578504 |
| 2025-04-23 | 302.21 | $308.60 | 436200 |
| 2025-04-22 | 302.00 | $303.26 | 338264 |
| 2025-04-21 | 302.41 | $297.94 | 453400 |
| 2025-04-17 | 303.44 | $302.74 | 817800 |
| 2025-04-16 | 304.13 | $301.59 | 766331 |
| 2025-04-15 | 305.02 | $304.08 | 569129 |
| 2025-04-14 | 305.77 | $302.10 | 561309 |
| 2025-04-11 | 306.82 | $296.31 | 745400 |
| 2025-04-10 | 308.55 | $296.50 | 649502 |
| 2025-04-09 | 310.36 | $309.72 | 944003 |
| 2025-04-08 | 310.95 | $284.83 | 1.0M |
| 2025-04-07 | 314.07 | $284.19 | 1.2M |
| 2025-04-04 | 317.43 | $286.85 | 1.3M |
| 2025-04-03 | 320.71 | $310.45 | 932082 |
| 2025-04-02 | 321.81 | $320.91 | 401757 |
| 2025-04-01 | 321.96 | $320.79 | 588414 |
| 2025-03-31 | 322.12 | $316.56 | 583400 |
| 2025-03-28 | 322.73 | $316.89 | 518831 |
| 2025-03-27 | 323.39 | $322.09 | 307900 |
| 2025-03-26 | 323.59 | $323.34 | 403741 |
| 2025-03-25 | 323.71 | $326.67 | 309647 |
| 2025-03-24 | 323.54 | $325.73 | 406037 |
| 2025-03-21 | 323.49 | $324.20 | 552600 |
| 2025-03-20 | 323.64 | $324.63 | 440835 |
| 2025-03-19 | 323.82 | $323.04 | 481400 |
| 2025-03-18 | 324.21 | $323.82 | 473705 |
| 2025-03-17 | 324.61 | $324.95 | 718668 |
| 2025-03-14 | 324.96 | $322.68 | 570399 |
| 2025-03-13 | 325.61 | $317.56 | 511577 |
| 2025-03-12 | 326.82 | $317.49 | 690143 |
| 2025-03-11 | 328.15 | $320.36 | 471029 |
| 2025-03-10 | 329.32 | $318.71 | 632952 |
| 2025-03-07 | 330.76 | $325.61 | 389644 |
| 2025-03-06 | 331.65 | $325.14 | 432876 |
| 2025-03-05 | 332.69 | $327.78 | 444567 |
| 2025-03-04 | 333.56 | $323.22 | 694641 |
| 2025-03-03 | 334.99 | $325.44 | 965060 |
| 2025-02-28 | 336.32 | $333.25 | 840315 |
| 2025-02-27 | 336.99 | $330.37 | 680600 |
| 2025-02-26 | 338.02 | $332.32 | 404800 |
| 2025-02-25 | 338.94 | $330.40 | 460447 |
| 2025-02-24 | 340.12 | $333.63 | 534136 |
| 2025-02-21 | 341.10 | $334.21 | 839052 |
| 2025-02-20 | 342.15 | $340.46 | 714800 |
| 2025-02-19 | 342.68 | $336.74 | 871445 |
| 2025-02-18 | 343.64 | $338.58 | 403400 |
| 2025-02-14 | 344.48 | $338.93 | 307401 |
| 2025-02-13 | 345.31 | $339.17 | 550836 |
| 2025-02-12 | 346.14 | $334.12 | 461232 |
| 2025-02-11 | 347.47 | $341.43 | 241710 |
| 2025-02-10 | 348.09 | $342.00 | 521966 |
| 2025-02-07 | 348.63 | $344.86 | 556338 |
| 2025-02-06 | 348.90 | $346.62 | 510300 |
| 2025-02-05 | 348.94 | $347.01 | 520326 |
| 2025-02-04 | 348.91 | $346.96 | 566357 |
| 2025-02-03 | 348.85 | $346.78 | 479838 |
| 2025-01-31 | 348.74 | $350.50 | 383600 |
| 2025-01-30 | 348.23 | $351.57 | 368228 |
| 2025-01-29 | 347.54 | $346.29 | 244627 |
| 2025-01-28 | 347.33 | $350.23 | 418504 |
| 2025-01-27 | 346.69 | $344.89 | 664579 |
| 2025-01-24 | 346.55 | $357.37 | 371300 |
| 2025-01-23 | 345.14 | $360.36 | 530024 |
| 2025-01-22 | 343.34 | $356.63 | 377235 |
| 2025-01-21 | 341.79 | $352.07 | 459947 |
| 2025-01-17 | 340.58 | $349.93 | 608400 |
| 2025-01-16 | 339.55 | $344.42 | 398748 |
| 2025-01-15 | 339.03 | $343.07 | 504348 |
| 2025-01-14 | 338.63 | $339.58 | 252101 |
| 2025-01-13 | 338.57 | $337.19 | 548820 |
| 2025-01-10 | 338.77 | $337.81 | 472500 |
| 2025-01-08 | 338.92 | $343.47 | 967333 |
| 2025-01-07 | 338.53 | $335.86 | 434939 |
| 2025-01-06 | 338.90 | $338.65 | 537800 |
| 2025-01-03 | 339.04 | $338.38 | 195940 |
| 2025-01-02 | 339.31 | $336.06 | 486500 |
| 2024-12-31 | 339.88 | $337.33 | 256611 |
| 2024-12-30 | 340.38 | $337.92 | 219450 |
| 2024-12-27 | 340.90 | $339.71 | 283439 |
| 2024-12-26 | 341.28 | $340.16 | 187728 |
| 2024-12-24 | 341.67 | $342.84 | 172100 |
| 2024-12-23 | 341.84 | $339.50 | 490300 |
| 2024-12-20 | 342.39 | $338.38 | 1.4M |
| 2024-12-19 | 343.09 | $334.48 | 664243 |
| 2024-12-18 | 344.19 | $333.70 | 530359 |
| 2024-12-17 | 345.40 | $343.07 | 407268 |
| 2024-12-16 | 345.69 | $342.61 | 666953 |
| 2024-12-13 | 345.97 | $340.24 | 404239 |
| 2024-12-12 | 346.48 | $341.58 | 352803 |
| 2024-12-11 | 346.87 | $344.00 | 462851 |
| 2024-12-10 | 347.04 | $339.70 | 263000 |
| 2024-12-09 | 347.64 | $342.51 | 508218 |
| 2024-12-06 | 347.98 | $345.30 | 721834 |
| 2024-12-05 | 348.09 | $344.39 | 1.0M |
| 2024-12-04 | 348.25 | $361.45 | 611841 |
| 2024-12-03 | 346.60 | $351.05 | 437600 |
| 2024-12-02 | 345.82 | $350.51 | 460300 |
| 2024-11-29 | 344.96 | $351.10 | 178734 |
| 2024-11-27 | 343.90 | $348.02 | 428446 |
| 2024-11-26 | 343.03 | $349.85 | 510600 |
| 2024-11-25 | 341.89 | $352.14 | 900738 |
| 2024-11-22 | 340.39 | $350.00 | 432600 |
| 2024-11-21 | 338.96 | $348.94 | 636558 |
| 2024-11-20 | 337.50 | $342.24 | 460018 |
| 2024-11-19 | 336.58 | $339.52 | 427200 |
| 2024-11-18 | 335.86 | $336.40 | 422708 |
| 2024-11-15 | 335.39 | $332.38 | 527043 |
| 2024-11-14 | 335.27 | $340.28 | 548216 |
| 2024-11-13 | 334.34 | $344.10 | 421118 |
| 2024-11-12 | 332.95 | $344.48 | 298936 |
| 2024-11-11 | 331.45 | $346.33 | 321109 |
| 2024-11-08 | 329.72 | $342.18 | 777113 |
| 2024-11-07 | 328.33 | $355.58 | 1.4M |
| 2024-11-06 | 325.53 | $333.62 | 692526 |
| 2024-11-05 | 324.79 | $324.48 | 395480 |
| 2024-11-04 | 324.90 | $324.16 | 532221 |
| 2024-11-01 | 324.99 | $323.75 | 558471 |
| 2024-10-31 | 325.09 | $320.41 | 486504 |
| 2024-10-30 | 325.46 | $328.57 | 372320 |
| 2024-10-29 | 325.00 | $328.41 | 315258 |
| 2024-10-28 | 324.49 | $321.17 | 363248 |
| 2024-10-25 | 324.66 | $322.81 | 300421 |
| 2024-10-24 | 324.67 | $321.37 | 323000 |
| 2024-10-23 | 324.85 | $321.85 | 302400 |
| 2024-10-22 | 324.96 | $325.65 | 272844 |
| 2024-10-21 | 324.71 | $327.46 | 245706 |
| 2024-10-18 | 324.25 | $327.40 | 386300 |
| 2024-10-17 | 323.77 | $326.58 | 330215 |
| 2024-10-16 | 323.34 | $323.77 | 305900 |
| 2024-10-15 | 323.14 | $328.60 | 500652 |
| 2024-10-14 | 322.41 | $335.31 | 393884 |
| 2024-10-11 | 320.97 | $330.03 | 267100 |
| 2024-10-10 | 319.98 | $328.94 | 362136 |
| 2024-10-09 | 319.04 | $326.20 | 424000 |
| 2024-10-08 | 318.32 | $320.87 | 217342 |
| 2024-10-07 | 318.05 | $313.07 | 579200 |
| 2024-10-04 | 318.51 | $315.73 | 230504 |
| 2024-10-03 | 318.66 | $313.09 | 270374 |
| 2024-10-02 | 319.05 | $317.45 | 255427 |
| 2024-10-01 | 318.99 | $313.05 | 384900 |
| 2024-09-30 | 319.32 | $318.63 | 403700 |
| 2024-09-27 | 319.14 | $325.15 | 370800 |
| 2024-09-26 | 318.31 | $324.84 | 516826 |
| 2024-09-25 | 317.46 | $319.38 | 391903 |
| 2024-09-24 | 317.13 | $324.19 | 323726 |
| 2024-09-23 | 316.32 | $321.27 | 256600 |
| 2024-09-20 | 315.80 | $320.25 | 732154 |
| 2024-09-19 | 315.40 | $322.29 | 423900 |
| 2024-09-18 | 314.85 | $313.39 | 346344 |
| 2024-09-17 | 315.20 | $317.25 | 214700 |
| 2024-09-16 | 315.23 | $318.05 | 227200 |
| 2024-09-13 | 315.23 | $318.51 | 240231 |
| 2024-09-12 | 315.20 | $319.13 | 317749 |
| 2024-09-11 | 315.12 | $317.46 | 551700 |
| 2024-09-10 | 315.21 | $308.92 | 398317 |
| 2024-09-09 | 316.12 | $309.70 | 646519 |
| 2024-09-06 | 316.97 | $305.04 | 465000 |
| 2024-09-05 | 318.28 | $309.75 | 300000 |
| 2024-09-04 | 319.09 | $308.81 | 200688 |
| 2024-09-03 | 319.97 | $309.02 | 581600 |
| 2024-08-30 | 320.76 | $321.42 | 953400 |
| 2024-08-29 | 320.28 | $319.99 | 303952 |
| 2024-08-28 | 319.89 | $315.60 | 247600 |
| 2024-08-27 | 319.90 | $318.41 | 289100 |
| 2024-08-26 | 319.59 | $319.46 | 192400 |
| 2024-08-23 | 319.12 | $323.45 | 291415 |
| 2024-08-22 | 318.22 | $325.23 | 319100 |
| 2024-08-21 | 317.09 | $330.98 | 269909 |
| 2024-08-20 | 315.31 | $326.02 | 320641 |
| 2024-08-19 | 313.97 | $326.93 | 152613 |
| 2024-08-16 | 312.51 | $325.48 | 192959 |
| 2024-08-15 | 311.13 | $325.00 | 284807 |
| 2024-08-14 | 309.75 | $319.13 | 291500 |
| 2024-08-13 | 308.94 | $318.07 | 401002 |
| 2024-08-12 | 308.29 | $313.31 | 302437 |
| 2024-08-09 | 308.16 | $311.15 | 369800 |
| 2024-08-08 | 308.32 | $309.06 | 348200 |
| 2024-08-07 | 308.77 | $298.80 | 437704 |
| 2024-08-06 | 310.34 | $302.79 | 563900 |
| 2024-08-05 | 311.66 | $296.54 | 860700 |
| 2024-08-02 | 313.71 | $302.22 | 705000 |
| 2024-08-01 | 315.37 | $309.83 | 516076 |
| 2024-07-31 | 316.38 | $313.63 | 581732 |
| 2024-07-30 | 317.09 | $304.45 | 439900 |
| 2024-07-29 | 318.76 | $309.64 | 232016 |
| 2024-07-26 | 319.99 | $312.26 | 323741 |
| 2024-07-25 | 321.02 | $310.69 | 471076 |
| 2024-07-24 | 322.24 | $310.55 | 404018 |
| 2024-07-23 | 323.55 | $320.08 | 263164 |
| 2024-07-22 | 323.95 | $318.64 | 471036 |
| 2024-07-19 | 324.52 | $314.54 | 330594 |
| 2024-07-18 | 325.54 | $315.67 | 442173 |
| 2024-07-17 | 326.49 | $320.23 | 548259 |
| 2024-07-16 | 327.04 | $330.37 | 335190 |
| 2024-07-15 | 326.59 | $327.46 | 364884 |
| 2024-07-12 | 326.41 | $329.36 | 232476 |
| 2024-07-11 | 326.03 | $327.27 | 501632 |
| 2024-07-10 | 325.83 | $331.00 | 369086 |
| 2024-07-09 | 325.24 | $327.35 | 269765 |
| 2024-07-08 | 324.99 | $327.64 | 446287 |
| 2024-07-05 | 324.69 | $331.25 | 298286 |
| 2024-07-03 | 324.02 | $326.95 | 286662 |
| 2024-07-02 | 323.72 | $327.10 | 364930 |
| 2024-07-01 | 323.35 | $321.16 | 424488 |
| 2024-06-28 | 323.53 | $321.50 | 1.9M |
| 2024-06-27 | 323.66 | $321.82 | 411735 |
| 2024-06-26 | 323.77 | $321.32 | 402948 |
| 2024-06-25 | 323.95 | $324.38 | 487489 |
| 2024-06-24 | 323.88 | $321.10 | 508711 |
| 2024-06-21 | 324.16 | $325.35 | 1.3M |
| 2024-06-20 | 324.03 | $325.68 | 761034 |
| 2024-06-18 | 323.88 | $325.13 | 828322 |
| 2024-06-17 | 323.79 | $327.23 | 793972 |
| 2024-06-14 | 323.51 | $323.17 | 529061 |
| 2024-06-13 | 323.64 | $325.01 | 349731 |
| 2024-06-12 | 323.61 | $326.39 | 401587 |
| 2024-06-11 | 323.45 | $323.13 | 581474 |
| 2024-06-10 | 323.63 | $323.31 | 301549 |
| 2024-06-07 | 323.81 | $324.30 | 322387 |
| 2024-06-06 | 323.91 | $324.73 | 459319 |
| 2024-06-05 | 323.98 | $327.07 | 577798 |
| 2024-06-04 | 323.82 | $317.10 | 374868 |
| 2024-06-03 | 324.63 | $314.75 | 502216 |
| 2024-05-31 | 325.69 | $317.45 | 729944 |
| 2024-05-30 | 326.47 | $319.91 | 366715 |
| 2024-05-29 | 327.03 | $322.44 | 460218 |
| 2024-05-28 | 327.36 | $328.08 | 466658 |
| 2024-05-24 | 327.16 | $331.11 | 300299 |
| 2024-05-23 | 326.68 | $328.18 | 562899 |
| 2024-05-22 | 326.48 | $326.36 | 592217 |
| 2024-05-21 | 326.46 | $326.79 | 314511 |
| 2024-05-20 | 326.40 | $328.59 | 412074 |
| 2024-05-17 | 326.14 | $327.71 | 400808 |
| 2024-05-16 | 325.95 | $327.53 | 369766 |
| 2024-05-15 | 325.76 | $329.88 | 661782 |
| 2024-05-14 | 325.32 | $325.86 | 485629 |
| 2024-05-13 | 325.27 | $328.20 | 248001 |
| 2024-05-10 | 325.00 | $328.25 | 219870 |
| 2024-05-09 | 324.75 | $327.25 | 197013 |
| 2024-05-08 | 324.65 | $326.96 | 180229 |
| 2024-05-07 | 324.65 | $325.04 | 340053 |
| 2024-05-06 | 324.92 | $321.59 | 443535 |
| 2024-05-03 | 325.62 | $319.52 | 578961 |
| 2024-05-02 | 326.63 | $314.53 | 1.1M |
| 2024-05-01 | 328.24 | $321.48 | 516474 |
| 2024-04-30 | 329.31 | $324.88 | 422243 |
| 2024-04-29 | 330.16 | $329.87 | 410685 |
| 2024-04-26 | 330.61 | $333.75 | 251788 |
| 2024-04-25 | 330.76 | $327.04 | 373967 |
| 2024-04-24 | 331.65 | $328.57 | 219002 |
| 2024-04-23 | 332.49 | $325.97 | 176310 |
| 2024-04-22 | 333.68 | $324.81 | 266007 |
| 2024-04-19 | 335.10 | $322.11 | 423476 |
| 2024-04-18 | 336.91 | $324.50 | 208575 |
| 2024-04-17 | 338.57 | $325.62 | 214321 |
| 2024-04-16 | 340.20 | $326.81 | 305337 |
| 2024-04-15 | 341.77 | $328.16 | 310987 |
| 2024-04-12 | 343.20 | $334.20 | 658666 |
| 2024-04-11 | 344.04 | $340.10 | 327501 |
| 2024-04-10 | 344.27 | $339.49 | 414013 |
| 2024-04-09 | 344.54 | $344.50 | 355631 |
| 2024-04-08 | 344.29 | $344.10 | 242940 |
| 2024-04-05 | 344.03 | $341.87 | 283559 |
| 2024-04-04 | 343.97 | $341.18 | 537864 |
| 2024-04-03 | 343.96 | $346.74 | 279585 |
| 2024-04-02 | 343.33 | $345.78 | 303208 |
| 2024-04-01 | 342.76 | $347.48 | 539220 |
| 2024-03-28 | 341.99 | $347.16 | 432948 |
| 2024-03-27 | 341.20 | $347.93 | 457719 |
| 2024-03-26 | 340.26 | $349.84 | 682233 |
| 2024-03-25 | 339.07 | $347.52 | 416497 |
| 2024-03-22 | 338.05 | $349.24 | 558225 |
| 2024-03-21 | 336.82 | $348.20 | 366313 |
| 2024-03-20 | 335.66 | $343.32 | 560933 |
| 2024-03-19 | 334.89 | $342.37 | 579493 |
| 2024-03-18 | 334.16 | $335.27 | 613059 |
| 2024-03-15 | 334.08 | $327.88 | 752057 |
| 2024-03-14 | 334.73 | $330.29 | 490636 |
| 2024-03-13 | 335.14 | $329.37 | 412478 |
| 2024-03-12 | 335.63 | $337.73 | 261024 |
| 2024-03-11 | 335.32 | $333.57 | 263499 |
| 2024-03-08 | 335.45 | $335.11 | 366432 |
| 2024-03-07 | 335.49 | $339.37 | 339308 |
| 2024-03-06 | 335.10 | $335.86 | 439526 |
| 2024-03-05 | 335.06 | $328.79 | 420191 |
| 2024-03-04 | 335.73 | $340.48 | 583760 |
| 2024-03-01 | 335.26 | $339.62 | 491465 |
| 2024-02-29 | 334.84 | $334.17 | 803419 |
| 2024-02-28 | 334.91 | $333.09 | 483502 |
| 2024-02-27 | 335.07 | $335.77 | 420275 |
| 2024-02-26 | 334.96 | $336.32 | 469492 |
| 2024-02-23 | 334.78 | $340.89 | 357455 |
| 2024-02-22 | 334.16 | $340.34 | 1.3M |
| 2024-02-21 | 333.59 | $328.63 | 551209 |
| 2024-02-20 | 334.20 | $332.14 | 574095 |
| 2024-02-16 | 334.52 | $329.85 | 444310 |
| 2024-02-15 | 335.08 | $330.98 | 383579 |
| 2024-02-14 | 335.53 | $330.00 | 582820 |
| 2024-02-13 | 336.07 | $327.52 | 1.1M |
| 2024-02-12 | 336.85 | $337.88 | 533374 |
| 2024-02-09 | 336.68 | $342.28 | 851488 |
| 2024-02-08 | 336.16 | $345.33 | 398501 |
| 2024-02-07 | 335.40 | $336.93 | 465690 |
| 2024-02-06 | 335.53 | $336.66 | 572916 |
| 2024-02-05 | 335.73 | $337.50 | 591716 |
| 2024-02-02 | 335.89 | $335.25 | 542516 |
| 2024-02-01 | 336.30 | $332.66 | 853379 |
| 2024-01-31 | 337.01 | $327.83 | 984961 |
| 2024-01-30 | 338.30 | $330.96 | 1.1M |
| 2024-01-29 | 339.44 | $333.19 | 1.2M |
| 2024-01-26 | 340.51 | $332.24 | 1.2M |
| 2024-01-25 | 341.79 | $339.42 | 737045 |
| 2024-01-24 | 342.50 | $339.57 | 1.1M |
| 2024-01-23 | 343.27 | $341.86 | 713229 |
| 2024-01-22 | 343.65 | $341.02 | 937856 |
| 2024-01-19 | 343.89 | $337.00 | 898999 |
| 2024-01-18 | 344.33 | $328.27 | 1.0M |
| 2024-01-17 | 345.46 | $330.24 | 1.9M |
| 2024-01-16 | 346.23 | $327.42 | 4.5M |
| 2024-01-12 | 347.12 | $346.48 | 846624 |
| 2024-01-11 | 345.96 | $357.79 | 1.1M |
| 2024-01-10 | 343.43 | $354.86 | 895170 |
| 2024-01-09 | 340.86 | $353.95 | 910613 |
| 2024-01-08 | 338.07 | $348.63 | 848408 |
| 2024-01-05 | 335.49 | $344.08 | 2.9M |
| 2024-01-04 | 333.04 | $344.16 | 1.1M |
| 2024-01-03 | 330.28 | $343.22 | 864767 |
| 2024-01-02 | 327.34 | $353.00 | 955166 |
| 2023-12-29 | 323.20 | $362.88 | 790541 |
| 2023-12-28 | 317.78 | $361.86 | 658345 |
| 2023-12-27 | 312.16 | $358.90 | 1.2M |
| 2023-12-26 | 306.52 | $360.88 | 1.9M |
| 2023-12-22 | 300.38 | $357.98 | 5.2M |
| 2023-12-21 | 294.24 | $303.16 | 411834 |
| 2023-12-20 | 293.30 | $296.74 | 430899 |
| 2023-12-19 | 292.97 | $298.44 | 378640 |
| 2023-12-18 | 292.51 | $297.45 | 479358 |
| 2023-12-15 | 292.15 | $295.47 | 1.4M |
| 2023-12-14 | 292.01 | $294.90 | 864708 |
| 2023-12-13 | 291.94 | $297.06 | 647959 |
| 2023-12-12 | 291.67 | $296.36 | 442764 |
| 2023-12-11 | 291.44 | $290.13 | 1.2M |
| 2023-12-08 | 291.81 | $287.20 | 506907 |
| 2023-12-07 | 292.44 | $286.11 | 650231 |
| 2023-12-06 | 293.19 | $282.00 | 770078 |
| 2023-12-05 | 294.32 | $279.27 | 708938 |
| 2023-12-04 | 295.72 | $287.54 | 1.3M |
| 2023-12-01 | 296.34 | $295.48 | 574487 |
| 2023-11-30 | 296.09 | $293.36 | 968580 |
| 2023-11-29 | 295.97 | $298.86 | 491764 |
| 2023-11-28 | 295.23 | $294.62 | 473845 |
| 2023-11-27 | 294.80 | $297.23 | 335920 |
| 2023-11-24 | 294.00 | $297.90 | 162887 |
| 2023-11-22 | 293.00 | $298.52 | 389806 |
| 2023-11-21 | 291.80 | $299.55 | 365343 |
| 2023-11-20 | 290.40 | $302.44 | 422276 |
| 2023-11-17 | 288.60 | $299.46 | 410953 |
| 2023-11-16 | 286.99 | $301.66 | 323102 |
| 2023-11-15 | 285.09 | $298.57 | 444827 |
| 2023-11-14 | 283.45 | $297.94 | 668388 |
| 2023-11-13 | 281.87 | $291.00 | 381747 |
| 2023-11-10 | 280.98 | $291.50 | 392751 |
| 2023-11-09 | 280.05 | $284.42 | 351559 |
| 2023-11-08 | 279.87 | $286.94 | 370272 |
| 2023-11-07 | 279.53 | $281.80 | 523697 |
| 2023-11-06 | 279.79 | $280.93 | 554750 |
| 2023-11-03 | 280.23 | $287.74 | 804266 |
| 2023-11-02 | 280.06 | $272.85 | 1.4M |
| 2023-11-01 | 281.39 | $278.75 | 828110 |
| 2023-10-31 | 282.21 | $278.26 | 575673 |
| 2023-10-30 | 283.13 | $275.14 | 683633 |
| 2023-10-27 | 284.45 | $270.75 | 528057 |
| 2023-10-26 | 286.31 | $268.79 | 506083 |
| 2023-10-25 | 288.50 | $270.74 | 443349 |
| 2023-10-24 | 290.61 | $277.31 | 307244 |
| 2023-10-23 | 292.19 | $275.94 | 429587 |
| 2023-10-20 | 294.02 | $279.72 | 436969 |
| 2023-10-19 | 295.60 | $285.92 | 387011 |
| 2023-10-18 | 296.66 | $290.48 | 292180 |
| 2023-10-17 | 297.37 | $297.69 | 282035 |
| 2023-10-16 | 297.46 | $297.17 | 458494 |
| 2023-10-13 | 297.67 | $293.13 | 396132 |
| 2023-10-12 | 298.34 | $300.68 | 279084 |
| 2023-10-11 | 298.38 | $304.88 | 336552 |
| 2023-10-10 | 298.05 | $303.28 | 464571 |
| 2023-10-09 | 297.92 | $300.91 | 379976 |
| 2023-10-06 | 298.08 | $296.51 | 574218 |
| 2023-10-05 | 298.74 | $290.18 | 379882 |
| 2023-10-04 | 300.14 | $290.82 | 521904 |
| 2023-10-03 | 301.62 | $287.39 | 492852 |
| 2023-10-02 | 303.58 | $297.40 | 452167 |
| 2023-09-29 | 304.68 | $297.55 | 569356 |
| 2023-09-28 | 305.87 | $297.86 | 443387 |
| 2023-09-27 | 307.11 | $294.34 | 516630 |
| 2023-09-26 | 308.79 | $295.12 | 347737 |
| 2023-09-25 | 310.45 | $301.73 | 278231 |
| 2023-09-22 | 311.50 | $302.91 | 241863 |
| 2023-09-21 | 312.42 | $300.76 | 383413 |
| 2023-09-20 | 313.55 | $310.21 | 466375 |
| 2023-09-19 | 313.71 | $309.25 | 391469 |
| 2023-09-18 | 313.91 | $311.92 | 280922 |
| 2023-09-15 | 313.76 | $310.72 | 823093 |
| 2023-09-14 | 313.62 | $317.98 | 391182 |
| 2023-09-13 | 312.69 | $311.28 | 537548 |
| 2023-09-12 | 312.33 | $312.60 | 400939 |
| 2023-09-11 | 311.79 | $315.00 | 408351 |
| 2023-09-08 | 310.97 | $314.35 | 401847 |
| 2023-09-07 | 310.12 | $318.48 | 351209 |
| 2023-09-06 | 308.79 | $320.97 | 316297 |
| 2023-09-05 | 307.12 | $317.46 | 454756 |
| 2023-09-01 | 305.74 | $319.03 | 339698 |
| 2023-08-31 | 304.15 | $318.87 | 627330 |
| 2023-08-30 | 302.50 | $315.96 | 304471 |
| 2023-08-29 | 301.18 | $314.21 | 414222 |
| 2023-08-28 | 300.13 | $308.15 | 326019 |
| 2023-08-25 | 299.82 | $304.89 | 370622 |
| 2023-08-24 | 299.97 | $298.56 | 456449 |
| 2023-08-23 | 300.91 | $302.83 | 335847 |
| 2023-08-22 | 301.60 | $295.97 | 306529 |
| 2023-08-21 | 303.18 | $296.52 | 394867 |
| 2023-08-18 | 304.91 | $292.59 | 482644 |
| 2023-08-17 | 307.25 | $290.09 | 414180 |
| 2023-08-16 | 310.07 | $296.27 | 426067 |
| 2023-08-15 | 312.55 | $296.50 | 695679 |
| 2023-08-14 | 315.25 | $303.38 | 538389 |
| 2023-08-11 | 317.52 | $301.21 | 348622 |
| 2023-08-10 | 320.19 | $298.01 | 400663 |
| 2023-08-09 | 323.41 | $297.44 | 344232 |
| 2023-08-08 | 326.86 | $302.39 | 430286 |
| 2023-08-07 | 330.00 | $306.70 | 533949 |
| 2023-08-04 | 332.84 | $304.65 | 947012 |
| 2023-08-03 | 335.96 | $305.47 | 1.2M |
| 2023-08-02 | 339.07 | $325.37 | 669334 |
| 2023-08-01 | 340.28 | $336.73 | 587409 |
| 2023-07-31 | 340.36 | $342.10 | 398081 |
| 2023-07-28 | 339.88 | $338.23 | 424168 |
| 2023-07-27 | 339.70 | $334.33 | 379381 |
| 2023-07-26 | 339.85 | $338.48 | 354092 |
| 2023-07-25 | 339.53 | $344.17 | 280333 |
| 2023-07-24 | 338.54 | $339.84 | 421905 |
| 2023-07-21 | 337.86 | $341.76 | 1.4M |
| 2023-07-20 | 336.92 | $340.50 | 372533 |
| 2023-07-19 | 336.03 | $348.81 | 327761 |
| 2023-07-18 | 334.26 | $348.98 | 455710 |
| 2023-07-17 | 332.41 | $347.83 | 347194 |
| 2023-07-14 | 330.61 | $344.25 | 328118 |
| 2023-07-13 | 329.11 | $347.27 | 361248 |
| 2023-07-12 | 327.26 | $336.85 | 366095 |
| 2023-07-11 | 326.36 | $333.72 | 341293 |
| 2023-07-10 | 325.72 | $332.21 | 589917 |
| 2023-07-07 | 325.15 | $320.17 | 245341 |
| 2023-07-06 | 325.69 | $321.39 | 330971 |
| 2023-07-05 | 326.14 | $323.92 | 442969 |
| 2023-07-03 | 326.35 | $326.95 | 238218 |
| 2023-06-30 | 326.27 | $330.27 | 575834 |
| 2023-06-29 | 325.84 | $326.05 | 318967 |
| 2023-06-28 | 325.79 | $324.31 | 389595 |
| 2023-06-27 | 325.94 | $323.32 | 357101 |
| 2023-06-26 | 326.16 | $316.20 | 372595 |
| 2023-06-23 | 327.01 | $319.54 | 964939 |
| 2023-06-22 | 327.45 | $325.68 | 324678 |
| 2023-06-21 | 327.17 | $325.05 | 313666 |
| 2023-06-20 | 326.87 | $331.31 | 371676 |
| 2023-06-16 | 325.84 | $334.37 | 887072 |
| 2023-06-15 | 324.39 | $336.81 | 397678 |
| 2023-06-14 | 322.55 | $334.31 | 374687 |
| 2023-06-13 | 320.77 | $333.23 | 475569 |
| 2023-06-12 | 318.93 | $329.97 | 458240 |
| 2023-06-09 | 317.25 | $325.53 | 663971 |
| 2023-06-08 | 315.85 | $316.05 | 459065 |
| 2023-06-07 | 315.26 | $312.85 | 701380 |
| 2023-06-06 | 314.88 | $325.59 | 279177 |
| 2023-06-05 | 313.14 | $326.02 | 448607 |
| 2023-06-02 | 311.24 | $325.00 | 379573 |
| 2023-06-01 | 309.34 | $323.24 | 468134 |
| 2023-05-31 | 307.53 | $323.59 | 1.1M |
| 2023-05-30 | 305.61 | $329.16 | 991985 |
| 2023-05-26 | 303.10 | $319.40 | 751831 |
| 2023-05-25 | 301.48 | $306.31 | 487902 |
| 2023-05-24 | 301.16 | $298.75 | 444126 |
| 2023-05-23 | 301.61 | $298.80 | 327242 |
| 2023-05-22 | 302.13 | $306.35 | 335365 |
| 2023-05-19 | 302.01 | $305.56 | 323793 |
| 2023-05-18 | 302.04 | $306.90 | 346351 |
| 2023-05-17 | 302.03 | $301.71 | 391733 |
| 2023-05-16 | 302.62 | $299.15 | 248294 |
| 2023-05-15 | 303.56 | $298.96 | 346742 |
| 2023-05-12 | 304.62 | $297.49 | 286209 |
| 2023-05-11 | 305.92 | $296.01 | 320292 |
| 2023-05-10 | 307.47 | $295.81 | 403058 |
| 2023-05-09 | 309.13 | $293.65 | 434031 |
| 2023-05-08 | 311.14 | $294.33 | 518004 |
| 2023-05-05 | 313.21 | $301.68 | 714620 |
| 2023-05-04 | 314.68 | $302.96 | 695949 |
| 2023-05-03 | 316.12 | $307.99 | 766214 |
| 2023-05-02 | 317.18 | $308.82 | 646896 |
| 2023-05-01 | 318.26 | $314.17 | 407916 |
| 2023-04-28 | 318.92 | $313.92 | 493747 |
| 2023-04-27 | 319.67 | $315.00 | 437451 |
| 2023-04-26 | 320.33 | $311.24 | 424326 |
| 2023-04-25 | 321.38 | $312.70 | 364778 |
| 2023-04-24 | 322.32 | $322.97 | 198454 |
| 2023-04-21 | 322.24 | $323.57 | 282971 |
| 2023-04-20 | 322.06 | $323.45 | 362745 |
| 2023-04-19 | 321.82 | $324.38 | 339750 |
| 2023-04-18 | 321.45 | $321.38 | 232360 |
| 2023-04-17 | 321.33 | $320.18 | 279411 |
| 2023-04-14 | 321.28 | $317.47 | 257499 |
| 2023-04-13 | 321.47 | $319.85 | 395501 |
| 2023-04-12 | 321.38 | $316.49 | 388921 |
| 2023-04-11 | 321.57 | $321.41 | 336908 |
| 2023-04-10 | 321.21 | $321.84 | 407077 |
| 2023-04-06 | 320.68 | $322.08 | 421757 |
| 2023-04-05 | 320.02 | $323.30 | 421974 |
| 2023-04-04 | 319.15 | $328.76 | 423184 |
| 2023-04-03 | 317.63 | $329.40 | 456294 |
| 2023-03-31 | 315.95 | $332.80 | 726844 |
| 2023-03-30 | 313.84 | $326.04 | 453937 |
| 2023-03-29 | 312.29 | $320.07 | 360475 |
| 2023-03-28 | 311.20 | $317.71 | 576412 |
| 2023-03-27 | 310.27 | $316.94 | 632794 |
| 2023-03-24 | 309.32 | $315.70 | 357043 |
| 2023-03-23 | 308.36 | $314.65 | 287516 |
| 2023-03-22 | 307.41 | $309.13 | 435087 |
| 2023-03-21 | 306.79 | $314.42 | 514008 |
| 2023-03-20 | 305.43 | $313.60 | 583574 |
| 2023-03-17 | 303.94 | $311.09 | 1.0M |
| 2023-03-16 | 302.51 | $314.08 | 644698 |
| 2023-03-15 | 300.63 | $308.96 | 895797 |
| 2023-03-14 | 299.07 | $308.30 | 684513 |
| 2023-03-13 | 297.40 | $302.75 | 798137 |
| 2023-03-10 | 296.09 | $296.03 | 495467 |
| 2023-03-09 | 295.30 | $300.22 | 542356 |
| 2023-03-08 | 293.98 | $302.63 | 516264 |
| 2023-03-07 | 292.31 | $301.31 | 870008 |
| 2023-03-06 | 290.63 | $308.70 | 599921 |
| 2023-03-03 | 288.08 | $310.37 | 635247 |
| 2023-03-02 | 285.25 | $307.50 | 557508 |
| 2023-03-01 | 282.53 | $299.20 | 557506 |
| 2023-02-28 | 280.44 | $303.61 | 1.0M |
| 2023-02-27 | 277.73 | $295.68 | 697227 |
| 2023-02-24 | 275.64 | $291.34 | 987627 |
| 2023-02-23 | 273.85 | $294.75 | 1.3M |
| 2023-02-22 | 271.56 | $266.78 | 537625 |
| 2023-02-21 | 271.90 | $265.81 | 506915 |
| 2023-02-17 | 272.30 | $270.76 | 358836 |
| 2023-02-16 | 272.17 | $273.24 | 425585 |
| 2023-02-15 | 271.68 | $277.90 | 365400 |
| 2023-02-14 | 270.62 | $274.28 | 409803 |
| 2023-02-13 | 269.80 | $272.76 | 375588 |
| 2023-02-10 | 269.04 | $267.04 | 256856 |
| 2023-02-09 | 268.75 | $271.42 | 527942 |
| 2023-02-08 | 267.95 | $272.36 | 324254 |
| 2023-02-07 | 266.95 | $277.09 | 318684 |
| 2023-02-06 | 265.36 | $272.43 | 245852 |
| 2023-02-03 | 264.06 | $275.23 | 376417 |
| 2023-02-02 | 262.28 | $282.50 | 560645 |
| 2023-02-01 | 259.62 | $274.39 | 490338 |
| 2023-01-31 | 257.57 | $266.36 | 410378 |
| 2023-01-30 | 256.16 | $261.56 | 331987 |
| 2023-01-27 | 255.12 | $266.67 | 406728 |
| 2023-01-26 | 253.44 | $266.58 | 556417 |
| 2023-01-25 | 251.63 | $260.03 | 317117 |
| 2023-01-24 | 250.33 | $257.60 | 227164 |
| 2023-01-23 | 249.17 | $260.79 | 385352 |
| 2023-01-20 | 247.62 | $256.42 | 384059 |
| 2023-01-19 | 246.39 | $248.40 | 334065 |
| 2023-01-18 | 245.86 | $251.66 | 504959 |
| 2023-01-17 | 244.98 | $252.68 | 469047 |
| 2023-01-13 | 243.97 | $254.10 | 319438 |
| 2023-01-12 | 242.85 | $251.97 | 375955 |
| 2023-01-11 | 241.93 | $252.16 | 390098 |
| 2023-01-10 | 240.97 | $248.40 | 307747 |
| 2023-01-09 | 240.33 | $247.99 | 425618 |
| 2023-01-06 | 239.72 | $239.41 | 363962 |
| 2023-01-05 | 239.94 | $231.65 | 560968 |
| 2023-01-04 | 240.96 | $242.94 | 487946 |
| 2023-01-03 | 240.93 | $238.64 | 485064 |
| 2022-12-30 | 241.40 | $241.59 | 320919 |
| 2022-12-29 | 241.68 | $243.56 | 329188 |
| 2022-12-28 | 241.82 | $234.39 | 355416 |
| 2022-12-27 | 242.86 | $236.86 | 220263 |
| 2022-12-23 | 243.69 | $237.55 | 208888 |
| 2022-12-22 | 244.49 | $237.21 | 391988 |
| 2022-12-21 | 245.38 | $241.89 | 456358 |
| 2022-12-20 | 245.82 | $236.68 | 432503 |
| 2022-12-19 | 246.79 | $235.40 | 590129 |
| 2022-12-16 | 247.92 | $242.79 | 1.3M |
| 2022-12-15 | 248.35 | $248.03 | 573208 |
| 2022-12-14 | 248.30 | $256.10 | 619009 |
| 2022-12-13 | 247.48 | $254.54 | 771275 |
| 2022-12-12 | 246.79 | $244.86 | 547991 |
| 2022-12-09 | 247.08 | $242.21 | 476078 |
| 2022-12-08 | 247.65 | $244.88 | 401287 |
| 2022-12-07 | 247.88 | $242.92 | 391651 |
| 2022-12-06 | 248.22 | $243.90 | 359467 |
| 2022-12-05 | 248.37 | $249.29 | 507497 |
| 2022-12-02 | 247.83 | $256.74 | 365674 |
| 2022-12-01 | 246.37 | $259.61 | 591217 |
| 2022-11-30 | 244.40 | $254.30 | 782799 |
| 2022-11-29 | 242.76 | $240.63 | 483061 |
| 2022-11-28 | 242.34 | $241.75 | 371805 |
| 2022-11-25 | 241.71 | $246.44 | 223954 |
| 2022-11-23 | 240.49 | $246.96 | 260847 |
| 2022-11-22 | 239.08 | $244.03 | 278949 |
| 2022-11-21 | 237.84 | $241.28 | 294898 |
| 2022-11-18 | 236.73 | $243.76 | 439439 |
| 2022-11-17 | 235.25 | $243.92 | 363082 |
| 2022-11-16 | 233.60 | $252.92 | 544231 |
| 2022-11-15 | 230.90 | $254.21 | 667036 |
| 2022-11-14 | 227.91 | $251.85 | 836194 |
| 2022-11-11 | 224.95 | $255.71 | 827099 |
| 2022-11-10 | 221.37 | $249.19 | 931307 |
| 2022-11-09 | 218.20 | $225.60 | 847129 |
| 2022-11-08 | 217.17 | $228.60 | 924240 |
| 2022-11-07 | 215.72 | $221.39 | 1.0M |
| 2022-11-04 | 214.89 | $213.91 | 1.2M |
| 2022-11-03 | 214.80 | $212.06 | 1.1M |
| 2022-11-02 | 214.98 | $209.45 | 989998 |
| 2022-11-01 | 215.53 | $219.24 | 635884 |
| 2022-10-31 | 215.21 | $221.16 | 768618 |
| 2022-10-28 | 214.74 | $220.89 | 657682 |
| 2022-10-27 | 214.30 | $216.48 | 629478 |
| 2022-10-26 | 214.33 | $218.16 | 645104 |
| 2022-10-25 | 214.27 | $219.50 | 493005 |
| 2022-10-24 | 214.12 | $216.07 | 482894 |
| 2022-10-21 | 214.36 | $214.15 | 586727 |
| 2022-10-20 | 214.86 | $210.51 | 541677 |
| 2022-10-19 | 215.81 | $214.19 | 513006 |
| 2022-10-18 | 216.51 | $216.95 | 788247 |
| 2022-10-17 | 217.05 | $211.80 | 712525 |
| 2022-10-14 | 218.22 | $203.21 | 689714 |
| 2022-10-13 | 220.39 | $205.67 | 860439 |
| 2022-10-12 | 222.50 | $201.95 | 641238 |
| 2022-10-11 | 225.17 | $200.33 | 755027 |
| 2022-10-10 | 228.23 | $209.11 | 855340 |
| 2022-10-07 | 230.70 | $218.30 | 626791 |
| 2022-10-06 | 232.49 | $232.23 | 530461 |
| 2022-10-05 | 233.06 | $233.84 | 666648 |
| 2022-10-04 | 233.56 | $233.21 | 2.7M |
| 2022-10-03 | 234.15 | $227.97 | 844592 |
| 2022-09-30 | 235.32 | $221.70 | 677754 |
| 2022-09-29 | 237.20 | $227.53 | 401809 |
| 2022-09-28 | 238.63 | $232.19 | 435061 |
| 2022-09-27 | 239.70 | $227.57 | 396806 |
| 2022-09-26 | 241.33 | $229.72 | 408375 |
| 2022-09-23 | 242.86 | $229.54 | 449417 |
| 2022-09-22 | 244.59 | $232.04 | 346572 |
| 2022-09-21 | 246.22 | $235.42 | 372069 |
| 2022-09-20 | 247.64 | $239.35 | 407042 |
| 2022-09-19 | 248.79 | $241.43 | 304345 |
| 2022-09-16 | 249.90 | $240.74 | 732569 |
| 2022-09-15 | 251.25 | $241.45 | 565322 |
| 2022-09-14 | 252.72 | $247.00 | 379109 |
| 2022-09-13 | 253.84 | $248.76 | 619633 |
| 2022-09-12 | 254.97 | $261.42 | 369715 |
| 2022-09-09 | 255.00 | $258.80 | 300718 |
| 2022-09-08 | 255.39 | $254.88 | 389427 |
| 2022-09-07 | 256.30 | $249.77 | 366911 |
| 2022-09-06 | 257.83 | $241.26 | 478873 |
| 2022-09-02 | 260.38 | $244.63 | 554634 |
| 2022-09-01 | 262.80 | $246.49 | 670152 |
| 2022-08-31 | 265.26 | $248.30 | 346850 |
| 2022-08-30 | 267.71 | $249.79 | 360182 |
| 2022-08-29 | 270.15 | $251.16 | 297576 |
| 2022-08-26 | 272.58 | $254.31 | 367665 |
| 2022-08-25 | 274.84 | $267.21 | 394222 |
| 2022-08-24 | 275.91 | $260.46 | 290752 |
| 2022-08-23 | 277.64 | $259.36 | 311295 |
| 2022-08-22 | 279.46 | $262.76 | 401034 |
| 2022-08-19 | 280.92 | $271.62 | 304890 |
| 2022-08-18 | 281.49 | $279.88 | 279958 |
| 2022-08-17 | 281.18 | $279.99 | 288287 |
| 2022-08-16 | 280.75 | $283.72 | 461123 |
| 2022-08-15 | 279.79 | $286.36 | 400174 |
| 2022-08-12 | 278.34 | $284.57 | 511660 |
| 2022-08-11 | 276.86 | $280.14 | 478802 |
| 2022-08-10 | 275.58 | $287.20 | 549259 |
| 2022-08-09 | 273.38 | $279.23 | 468658 |
| 2022-08-08 | 271.74 | $282.65 | 496181 |
| 2022-08-05 | 269.60 | $285.48 | 473948 |
| 2022-08-04 | 267.01 | $292.63 | 846487 |
| 2022-08-03 | 263.55 | $282.14 | 722175 |
| 2022-08-02 | 260.93 | $276.10 | 452805 |
| 2022-08-01 | 258.73 | $279.21 | 404416 |
| 2022-07-29 | 256.05 | $278.99 | 448354 |
| 2022-07-28 | 253.21 | $276.40 | 451548 |
| 2022-07-27 | 250.44 | $265.12 | 437521 |
| 2022-07-26 | 248.63 | $253.75 | 302249 |
| 2022-07-25 | 247.89 | $257.92 | 319694 |
| 2022-07-22 | 246.75 | $260.17 | 448448 |
| 2022-07-21 | 245.32 | $260.17 | 317416 |
| 2022-07-20 | 243.78 | $257.08 | 637327 |
| 2022-07-19 | 242.43 | $247.86 | 521583 |
| 2022-07-18 | 241.89 | $236.93 | 405764 |
| 2022-07-15 | 242.34 | $240.79 | 459619 |
| 2022-07-14 | 242.42 | $234.40 | 222803 |
| 2022-07-13 | 243.08 | $234.47 | 292183 |
| 2022-07-12 | 243.72 | $238.60 | 420672 |
| 2022-07-11 | 243.98 | $244.34 | 323890 |
| 2022-07-08 | 243.72 | $249.65 | 245142 |
| 2022-07-07 | 243.00 | $252.34 | 331018 |
| 2022-07-06 | 242.08 | $247.42 | 616870 |
| 2022-07-05 | 241.68 | $245.19 | 411897 |
| 2022-07-01 | 241.56 | $240.19 | 409884 |
| 2022-06-30 | 242.04 | $239.29 | 435143 |
| 2022-06-29 | 242.68 | $241.46 | 367874 |
| 2022-06-28 | 243.21 | $240.14 | 535335 |
| 2022-06-27 | 243.98 | $250.80 | 466036 |
| 2022-06-24 | 243.74 | $256.95 | 804826 |
| 2022-06-23 | 242.87 | $246.54 | 820189 |
| 2022-06-22 | 243.00 | $235.58 | 1.0M |
| 2022-06-21 | 244.26 | $235.33 | 924069 |
| 2022-06-17 | 245.63 | $232.60 | 945422 |
| 2022-06-16 | 247.33 | $227.70 | 580127 |
| 2022-06-15 | 249.57 | $238.75 | 546347 |
| 2022-06-14 | 250.82 | $229.76 | 559366 |
| 2022-06-13 | 253.02 | $230.57 | 658837 |
| 2022-06-10 | 255.25 | $241.87 | 454785 |
| 2022-06-09 | 256.40 | $250.81 | 286512 |
| 2022-06-08 | 256.64 | $258.83 | 298046 |
| 2022-06-07 | 256.08 | $263.26 | 577947 |
| 2022-06-06 | 255.03 | $258.92 | 563745 |
| 2022-06-03 | 254.40 | $259.04 | 389740 |
| 2022-06-02 | 253.83 | $266.75 | 342081 |
| 2022-06-01 | 252.63 | $254.92 | 401408 |
| 2022-05-31 | 252.67 | $260.36 | 672777 |
| 2022-05-27 | 252.29 | $264.62 | 579100 |
| 2022-05-26 | 251.56 | $252.95 | 414055 |
| 2022-05-25 | 252.10 | $247.36 | 465305 |
| 2022-05-24 | 253.28 | $248.22 | 444643 |
| 2022-05-23 | 254.48 | $254.43 | 385762 |
| 2022-05-20 | 255.23 | $252.15 | 461033 |
| 2022-05-19 | 256.30 | $248.00 | 666058 |
| 2022-05-18 | 257.95 | $242.27 | 521646 |
| 2022-05-17 | 260.37 | $252.94 | 718887 |
| 2022-05-16 | 261.97 | $247.85 | 509929 |
| 2022-05-13 | 264.20 | $254.57 | 627949 |
| 2022-05-12 | 265.93 | $240.54 | 899834 |
| 2022-05-11 | 269.26 | $238.75 | 853892 |
| 2022-05-10 | 273.01 | $250.64 | 769235 |
| 2022-05-09 | 275.83 | $249.17 | 709799 |
| 2022-05-06 | 279.06 | $261.59 | 681343 |
| 2022-05-05 | 281.33 | $272.67 | 910074 |
| 2022-05-04 | 282.74 | $288.71 | 796590 |
| 2022-05-03 | 282.76 | $279.91 | 384171 |
| 2022-05-02 | 283.83 | $279.93 | 476764 |
| 2022-04-29 | 285.07 | $275.69 | 545464 |
| 2022-04-28 | 286.91 | $287.31 | 632604 |
| 2022-04-27 | 287.80 | $269.43 | 575116 |
| 2022-04-26 | 290.67 | $270.61 | 712185 |
| 2022-04-25 | 293.66 | $282.16 | 411253 |
| 2022-04-22 | 295.68 | $276.52 | 354835 |
| 2022-04-21 | 298.39 | $284.19 | 364267 |
| 2022-04-20 | 300.49 | $291.25 | 379039 |
| 2022-04-19 | 302.03 | $291.46 | 516832 |
| 2022-04-18 | 303.65 | $281.66 | 325450 |
| 2022-04-14 | 306.37 | $282.33 | 495068 |
| 2022-04-13 | 309.16 | $295.80 | 424654 |
| 2022-04-12 | 310.74 | $291.16 | 462648 |
| 2022-04-11 | 312.80 | $294.70 | 329868 |
| 2022-04-08 | 314.49 | $303.05 | 365437 |
| 2022-04-07 | 315.35 | $311.11 | 409256 |
| 2022-04-06 | 315.40 | $311.55 | 519605 |
| 2022-04-05 | 315.42 | $319.06 | 475666 |
| 2022-04-04 | 314.62 | $323.21 | 543410 |
| 2022-04-01 | 313.34 | $316.49 | 363944 |
| 2022-03-31 | 312.68 | $317.65 | 421954 |
| 2022-03-30 | 311.91 | $320.31 | 379784 |
| 2022-03-29 | 310.89 | $327.65 | 411523 |
| 2022-03-28 | 309.13 | $318.40 | 374636 |
| 2022-03-25 | 308.28 | $308.97 | 484402 |
| 2022-03-24 | 308.40 | $310.96 | 481332 |
| 2022-03-23 | 308.36 | $306.43 | 465676 |
| 2022-03-22 | 308.70 | $317.39 | 434278 |
| 2022-03-21 | 307.93 | $310.65 | 646853 |
| 2022-03-18 | 307.75 | $318.60 | 1.1M |
| 2022-03-17 | 306.77 | $309.63 | 826058 |
| 2022-03-16 | 306.72 | $310.92 | 550299 |
| 2022-03-15 | 306.61 | $298.09 | 599405 |
| 2022-03-14 | 307.81 | $289.94 | 700805 |
| 2022-03-11 | 309.93 | $293.62 | 691956 |
| 2022-03-10 | 311.88 | $303.56 | 452440 |
| 2022-03-09 | 313.07 | $312.33 | 404751 |
| 2022-03-08 | 313.51 | $298.95 | 595910 |
| 2022-03-07 | 315.37 | $305.87 | 586001 |
| 2022-03-04 | 316.67 | $311.37 | 482698 |
| 2022-03-03 | 317.51 | $316.24 | 444204 |
| 2022-03-02 | 317.99 | $323.25 | 469886 |
| 2022-03-01 | 317.87 | $318.23 | 644440 |
| 2022-02-28 | 318.33 | $324.19 | 923356 |
| 2022-02-25 | 318.22 | $324.38 | 1.1M |
| 2022-02-24 | 318.02 | $316.49 | 1.1M |
| 2022-02-23 | 318.58 | $296.73 | 1.1M |
| 2022-02-22 | 321.14 | $302.99 | 1.1M |
| 2022-02-18 | 323.26 | $299.57 | 934015 |
| 2022-02-17 | 325.82 | $310.79 | 565894 |
| 2022-02-16 | 327.42 | $323.60 | 497820 |
| 2022-02-15 | 327.87 | $325.22 | 442032 |
| 2022-02-14 | 328.22 | $317.12 | 393261 |
| 2022-02-11 | 329.50 | $319.02 | 437207 |
| 2022-02-10 | 330.75 | $333.01 | 513127 |
| 2022-02-09 | 330.84 | $341.47 | 407547 |
| 2022-02-08 | 330.26 | $330.09 | 339880 |
| 2022-02-07 | 330.93 | $329.73 | 485049 |
| 2022-02-04 | 331.78 | $326.79 | 470373 |
| 2022-02-03 | 333.11 | $325.08 | 435036 |
| 2022-02-02 | 334.85 | $338.17 | 501428 |
| 2022-02-01 | 335.60 | $337.37 | 489537 |
| 2022-01-31 | 336.70 | $340.01 | 774883 |
| 2022-01-28 | 337.84 | $322.77 | 519072 |
| 2022-01-27 | 341.01 | $309.62 | 704327 |
| 2022-01-26 | 345.90 | $318.07 | 652214 |
| 2022-01-25 | 350.43 | $321.61 | 472386 |
| 2022-01-24 | 355.04 | $334.77 | 787105 |
| 2022-01-21 | 358.73 | $325.74 | 489755 |
| 2022-01-20 | 363.64 | $333.32 | 505470 |
| 2022-01-19 | 368.12 | $337.10 | 516928 |
| 2022-01-18 | 372.48 | $337.54 | 700404 |
| 2022-01-14 | 377.08 | $348.54 | 575181 |
| 2022-01-13 | 380.86 | $352.08 | 326841 |
| 2022-01-12 | 384.57 | $370.15 | 413202 |
| 2022-01-11 | 386.66 | $369.34 | 413037 |
| 2022-01-10 | 389.00 | $363.18 | 495128 |
| 2022-01-07 | 392.10 | $362.08 | 464999 |
| 2022-01-06 | 395.45 | $368.88 | 435630 |
| 2022-01-05 | 398.33 | $376.94 | 445613 |
| 2022-01-04 | 400.57 | $391.10 | 314587 |
| 2022-01-03 | 401.47 | $395.49 | 377244 |
| 2021-12-31 | 401.91 | $401.12 | 316969 |
| 2021-12-30 | 401.78 | $405.68 | 192703 |
| 2021-12-29 | 401.09 | $407.06 | 222075 |
| 2021-12-28 | 400.20 | $409.92 | 204206 |
| 2021-12-27 | 398.98 | $411.22 | 183086 |
| 2021-12-23 | 397.50 | $403.59 | 177965 |
| 2021-12-22 | 396.68 | $400.64 | 225780 |
| 2021-12-21 | 396.11 | $396.46 | 507533 |
| 2021-12-20 | 395.93 | $385.93 | 532148 |
| 2021-12-17 | 396.83 | $396.86 | 881552 |
| 2021-12-16 | 396.71 | $398.14 | 379542 |
| 2021-12-15 | 396.46 | $405.42 | 357791 |
| 2021-12-14 | 395.50 | $394.15 | 364659 |
| 2021-12-13 | 395.61 | $404.60 | 362996 |
| 2021-12-10 | 394.67 | $398.45 | 265967 |
| 2021-12-09 | 394.25 | $394.27 | 320142 |
| 2021-12-08 | 394.22 | $404.61 | 376352 |
| 2021-12-07 | 393.22 | $403.60 | 485909 |
| 2021-12-06 | 392.32 | $394.43 | 350994 |
| 2021-12-03 | 392.35 | $385.38 | 431244 |
| 2021-12-02 | 393.36 | $395.09 | 452906 |
| 2021-12-01 | 393.40 | $380.14 | 376001 |
| 2021-11-30 | 394.89 | $391.48 | 674672 |
| 2021-11-29 | 395.22 | $397.72 | 410307 |
| 2021-11-26 | 394.87 | $382.48 | 371465 |
| 2021-11-24 | 395.93 | $390.05 | 401638 |
| 2021-11-23 | 396.18 | $392.21 | 422150 |
| 2021-11-22 | 396.15 | $396.98 | 604072 |
| 2021-11-19 | 395.56 | $402.52 | 374305 |
| 2021-11-18 | 394.28 | $398.62 | 264284 |
| 2021-11-17 | 393.24 | $399.36 | 249680 |
| 2021-11-16 | 391.98 | $400.40 | 304207 |
| 2021-11-15 | 390.44 | $394.43 | 353568 |
| 2021-11-12 | 389.32 | $391.82 | 249367 |
| 2021-11-11 | 388.29 | $385.41 | 333736 |
| 2021-11-10 | 387.75 | $392.66 | 360587 |
| 2021-11-09 | 386.30 | $405.97 | 331756 |
| 2021-11-08 | 383.29 | $406.25 | 339618 |
| 2021-11-05 | 379.95 | $406.69 | 543844 |
| 2021-11-04 | 376.29 | $409.97 | 658877 |
| 2021-11-03 | 372.02 | $384.86 | 471297 |
| 2021-11-02 | 369.94 | $384.17 | 412008 |
| 2021-11-01 | 367.73 | $376.44 | 303497 |
| 2021-10-29 | 366.06 | $379.58 | 321538 |
| 2021-10-28 | 363.93 | $374.99 | 227443 |
| 2021-10-27 | 362.07 | $370.14 | 286751 |
| 2021-10-26 | 360.52 | $376.47 | 224953 |
| 2021-10-25 | 358.23 | $374.21 | 318901 |
| 2021-10-22 | 356.05 | $370.04 | 217238 |
| 2021-10-21 | 354.24 | $370.65 | 278440 |
| 2021-10-20 | 352.32 | $365.65 | 311350 |
| 2021-10-19 | 350.84 | $366.03 | 276531 |
| 2021-10-18 | 349.27 | $360.96 | 266956 |
| 2021-10-15 | 348.15 | $358.85 | 249995 |
| 2021-10-14 | 347.26 | $359.40 | 218060 |
| 2021-10-13 | 346.40 | $347.81 | 304785 |
| 2021-10-12 | 346.75 | $343.72 | 182422 |
| 2021-10-11 | 347.62 | $344.11 | 168078 |
| 2021-10-08 | 348.55 | $345.67 | 179423 |
| 2021-10-07 | 349.47 | $348.71 | 241550 |
| 2021-10-06 | 350.21 | $344.61 | 245762 |
| 2021-10-05 | 351.48 | $341.36 | 275434 |
| 2021-10-04 | 353.20 | $334.99 | 335872 |
| 2021-10-01 | 355.68 | $344.74 | 281278 |
| 2021-09-30 | 357.35 | $340.45 | 294085 |
| 2021-09-29 | 359.57 | $340.96 | 223602 |
| 2021-09-28 | 361.86 | $343.61 | 448067 |
| 2021-09-27 | 364.00 | $355.86 | 300359 |
| 2021-09-24 | 365.02 | $361.55 | 180174 |
| 2021-09-23 | 365.49 | $361.04 | 214516 |
| 2021-09-22 | 366.04 | $357.84 | 209758 |
| 2021-09-21 | 366.94 | $353.42 | 203252 |
| 2021-09-20 | 368.33 | $356.40 | 404793 |
| 2021-09-17 | 369.46 | $364.63 | 522022 |
| 2021-09-16 | 369.77 | $374.50 | 311925 |
| 2021-09-15 | 369.05 | $372.75 | 289220 |
| 2021-09-14 | 368.42 | $369.07 | 316249 |
| 2021-09-13 | 368.11 | $366.38 | 280595 |
| 2021-09-10 | 368.04 | $373.61 | 278760 |
| 2021-09-09 | 367.23 | $371.97 | 194901 |
| 2021-09-08 | 366.53 | $372.53 | 325828 |
| 2021-09-07 | 365.73 | $372.07 | 251557 |
| 2021-09-03 | 364.98 | $368.38 | 292992 |
| 2021-09-02 | 364.60 | $368.40 | 214596 |
| 2021-09-01 | 364.25 | $370.06 | 376553 |
| 2021-08-31 | 363.75 | $365.36 | 439181 |
| 2021-08-30 | 363.72 | $365.80 | 345528 |
| 2021-08-27 | 363.67 | $365.02 | 375323 |
| 2021-08-26 | 363.71 | $361.31 | 192632 |
| 2021-08-25 | 364.13 | $365.83 | 331047 |
| 2021-08-24 | 364.10 | $368.73 | 181128 |
| 2021-08-23 | 363.75 | $367.02 | 173134 |
| 2021-08-20 | 363.54 | $362.22 | 252749 |
| 2021-08-19 | 363.81 | $357.72 | 311992 |
| 2021-08-18 | 364.50 | $353.61 | 209283 |
| 2021-08-17 | 365.60 | $357.27 | 279472 |
| 2021-08-16 | 366.31 | $363.20 | 279112 |
| 2021-08-13 | 366.37 | $362.59 | 231115 |
| 2021-08-12 | 366.42 | $363.45 | 182717 |
| 2021-08-11 | 366.34 | $363.08 | 260538 |
| 2021-08-10 | 366.24 | $361.68 | 324758 |
| 2021-08-09 | 366.22 | $371.63 | 318372 |
| 2021-08-06 | 365.16 | $374.74 | 297669 |
| 2021-08-05 | 363.71 | $373.47 | 646120 |
| 2021-08-04 | 362.27 | $372.57 | 344305 |
| 2021-08-03 | 360.83 | $370.82 | 280077 |
| 2021-08-02 | 359.48 | $369.63 | 414760 |
| 2021-07-30 | 358.17 | $368.46 | 314248 |
| 2021-07-29 | 356.88 | $365.37 | 197776 |
| 2021-07-28 | 355.79 | $362.63 | 221321 |
| 2021-07-27 | 354.92 | $359.85 | 225933 |
| 2021-07-26 | 354.26 | $363.25 | 201093 |
| 2021-07-23 | 353.18 | $365.40 | 313690 |
| 2021-07-22 | 351.79 | $358.23 | 187775 |
| 2021-07-21 | 350.98 | $354.38 | 253742 |
| 2021-07-20 | 350.48 | $350.87 | 358978 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
377.63
2025-07-17
Close Price
$374.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
207.00
Average
313.86
Maximum
405.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 377.63 | $374.30 | — |
| 2025-07-16 | 376.84 | $374.30 | 18.9M |
| 2025-07-15 | 375.85 | $392.72 | 3.0M |
| 2025-07-14 | 370.75 | $385.85 | 4.6M |
| 2025-07-11 | 366.21 | $374.52 | 1.1M |
| 2025-07-10 | 363.27 | $374.52 | 1.1M |
| 2025-07-09 | 359.80 | $366.87 | 623746 |
| 2025-07-08 | 357.33 | $366.90 | 516400 |
| 2025-07-07 | 354.41 | $363.09 | 493512 |
| 2025-07-03 | 351.79 | $367.48 | 874214 |
| 2025-07-02 | 347.79 | $353.21 | 488344 |
| 2025-07-01 | 346.12 | $353.14 | 735015 |
| 2025-06-30 | 344.18 | $351.22 | 630900 |
| 2025-06-27 | 342.31 | $347.19 | 730116 |
| 2025-06-26 | 340.98 | $343.40 | 448957 |
| 2025-06-25 | 340.21 | $341.69 | 359444 |
| 2025-06-24 | 339.68 | $338.27 | 313325 |
| 2025-06-23 | 339.76 | $335.00 | 490900 |
| 2025-06-20 | 340.54 | $334.96 | 1.1M |
| 2025-06-18 | 341.43 | $336.23 | 399000 |
| 2025-06-17 | 342.18 | $336.79 | 764902 |
| 2025-06-16 | 342.92 | $338.97 | 640239 |
| 2025-06-13 | 343.29 | $338.01 | 428330 |
| 2025-06-12 | 343.90 | $343.50 | 404568 |
| 2025-06-11 | 343.42 | $346.53 | 677608 |
| 2025-06-10 | 342.20 | $346.02 | 446150 |
| 2025-06-09 | 340.87 | $342.14 | 710472 |
| 2025-06-06 | 340.11 | $339.27 | 518628 |
| 2025-06-05 | 339.82 | $338.35 | 939110 |
| 2025-06-04 | 339.64 | $336.61 | 596628 |
| 2025-06-03 | 339.78 | $334.89 | 991707 |
| 2025-06-02 | 340.27 | $332.61 | 939527 |
| 2025-05-30 | 341.30 | $330.82 | 2.8M |
| 2025-05-29 | 342.83 | $328.74 | 1.5M |
| 2025-05-28 | 345.01 | $329.93 | 2.3M |
| 2025-05-27 | 347.24 | $348.23 | 566420 |
| 2025-05-23 | 345.92 | $342.17 | 429419 |
| 2025-05-22 | 345.60 | $343.65 | 539223 |
| 2025-05-21 | 344.87 | $343.00 | 691052 |
| 2025-05-20 | 344.10 | $346.00 | 396344 |
| 2025-05-19 | 342.52 | $343.98 | 771105 |
| 2025-05-16 | 341.05 | $346.63 | 698900 |
| 2025-05-15 | 338.72 | $343.52 | 947440 |
| 2025-05-14 | 336.63 | $347.87 | 628200 |
| 2025-05-13 | 333.23 | $347.08 | 534101 |
| 2025-05-12 | 329.40 | $345.43 | 730463 |
| 2025-05-09 | 325.27 | $333.74 | 368214 |
| 2025-05-08 | 322.91 | $334.45 | 758200 |
| 2025-05-07 | 320.00 | $326.00 | 270013 |
| 2025-05-06 | 318.38 | $322.59 | 276843 |
| 2025-05-05 | 317.20 | $324.89 | 751602 |
| 2025-05-02 | 315.34 | $328.76 | 533000 |
| 2025-05-01 | 312.36 | $319.73 | 875016 |
| 2025-04-30 | 310.80 | $321.88 | 698904 |
| 2025-04-29 | 308.54 | $319.82 | 577001 |
| 2025-04-28 | 306.36 | $318.00 | 390456 |
| 2025-04-25 | 304.24 | $320.68 | 575500 |
| 2025-04-24 | 301.22 | $316.36 | 578504 |
| 2025-04-23 | 298.67 | $308.60 | 436200 |
| 2025-04-22 | 297.38 | $303.26 | 338264 |
| 2025-04-21 | 297.05 | $297.94 | 453400 |
| 2025-04-17 | 297.83 | $302.74 | 817800 |
| 2025-04-16 | 297.79 | $301.59 | 766331 |
| 2025-04-15 | 298.02 | $304.08 | 569129 |
| 2025-04-14 | 297.83 | $302.10 | 561309 |
| 2025-04-11 | 298.08 | $296.31 | 745400 |
| 2025-04-10 | 299.65 | $296.50 | 649502 |
| 2025-04-09 | 301.49 | $309.72 | 944003 |
| 2025-04-08 | 300.90 | $284.83 | 1.0M |
| 2025-04-07 | 305.51 | $284.19 | 1.2M |
| 2025-04-04 | 311.05 | $286.85 | 1.3M |
| 2025-04-03 | 316.97 | $310.45 | 932082 |
| 2025-04-02 | 318.89 | $320.91 | 401757 |
| 2025-04-01 | 318.94 | $320.79 | 588414 |
| 2025-03-31 | 319.05 | $316.56 | 583400 |
| 2025-03-28 | 320.10 | $316.89 | 518831 |
| 2025-03-27 | 321.27 | $322.09 | 307900 |
| 2025-03-26 | 321.55 | $323.34 | 403741 |
| 2025-03-25 | 321.64 | $326.67 | 309647 |
| 2025-03-24 | 321.07 | $325.73 | 406037 |
| 2025-03-21 | 320.63 | $324.20 | 552600 |
| 2025-03-20 | 320.48 | $324.63 | 440835 |
| 2025-03-19 | 320.23 | $323.04 | 481400 |
| 2025-03-18 | 320.32 | $323.82 | 473705 |
| 2025-03-17 | 320.30 | $324.95 | 718668 |
| 2025-03-14 | 320.07 | $322.68 | 570399 |
| 2025-03-13 | 320.32 | $317.56 | 511577 |
| 2025-03-12 | 321.72 | $317.49 | 690143 |
| 2025-03-11 | 323.42 | $320.36 | 471029 |
| 2025-03-10 | 324.81 | $318.71 | 632952 |
| 2025-03-07 | 326.81 | $325.61 | 389644 |
| 2025-03-06 | 327.72 | $325.14 | 432876 |
| 2025-03-05 | 328.90 | $327.78 | 444567 |
| 2025-03-04 | 329.74 | $323.22 | 694641 |
| 2025-03-03 | 331.71 | $325.44 | 965060 |
| 2025-02-28 | 333.55 | $333.25 | 840315 |
| 2025-02-27 | 334.07 | $330.37 | 680600 |
| 2025-02-26 | 335.30 | $332.32 | 404800 |
| 2025-02-25 | 336.34 | $330.40 | 460447 |
| 2025-02-24 | 337.97 | $333.63 | 534136 |
| 2025-02-21 | 339.19 | $334.21 | 839052 |
| 2025-02-20 | 340.50 | $340.46 | 714800 |
| 2025-02-19 | 340.72 | $336.74 | 871445 |
| 2025-02-18 | 341.76 | $338.58 | 403400 |
| 2025-02-14 | 342.60 | $338.93 | 307401 |
| 2025-02-13 | 343.50 | $339.17 | 550836 |
| 2025-02-12 | 344.50 | $334.12 | 461232 |
| 2025-02-11 | 346.72 | $341.43 | 241710 |
| 2025-02-10 | 347.76 | $342.00 | 521966 |
| 2025-02-07 | 348.84 | $344.86 | 556338 |
| 2025-02-06 | 349.48 | $346.62 | 510300 |
| 2025-02-05 | 349.84 | $347.01 | 520326 |
| 2025-02-04 | 350.16 | $346.96 | 566357 |
| 2025-02-03 | 350.53 | $346.78 | 479838 |
| 2025-01-31 | 350.98 | $350.50 | 383600 |
| 2025-01-30 | 350.70 | $351.57 | 368228 |
| 2025-01-29 | 350.13 | $346.29 | 244627 |
| 2025-01-28 | 350.56 | $350.23 | 418504 |
| 2025-01-27 | 350.21 | $344.89 | 664579 |
| 2025-01-24 | 350.91 | $357.37 | 371300 |
| 2025-01-23 | 349.07 | $360.36 | 530024 |
| 2025-01-22 | 346.28 | $356.63 | 377235 |
| 2025-01-21 | 343.81 | $352.07 | 459947 |
| 2025-01-17 | 341.90 | $349.93 | 608400 |
| 2025-01-16 | 340.13 | $344.42 | 398748 |
| 2025-01-15 | 339.24 | $343.07 | 504348 |
| 2025-01-14 | 338.49 | $339.58 | 252101 |
| 2025-01-13 | 338.36 | $337.19 | 548820 |
| 2025-01-10 | 338.71 | $337.81 | 472500 |
| 2025-01-08 | 339.00 | $343.47 | 967333 |
| 2025-01-07 | 338.15 | $335.86 | 434939 |
| 2025-01-06 | 338.77 | $338.65 | 537800 |
| 2025-01-03 | 338.90 | $338.38 | 195940 |
| 2025-01-02 | 339.13 | $336.06 | 486500 |
| 2024-12-31 | 339.88 | $337.33 | 256611 |
| 2024-12-30 | 340.48 | $337.92 | 219450 |
| 2024-12-27 | 341.06 | $339.71 | 283439 |
| 2024-12-26 | 341.36 | $340.16 | 187728 |
| 2024-12-24 | 341.62 | $342.84 | 172100 |
| 2024-12-23 | 341.34 | $339.50 | 490300 |
| 2024-12-20 | 341.73 | $338.38 | 1.4M |
| 2024-12-19 | 342.42 | $334.48 | 664243 |
| 2024-12-18 | 344.03 | $333.70 | 530359 |
| 2024-12-17 | 346.06 | $343.07 | 407268 |
| 2024-12-16 | 346.43 | $342.61 | 666953 |
| 2024-12-13 | 346.94 | $340.24 | 404239 |
| 2024-12-12 | 348.01 | $341.58 | 352803 |
| 2024-12-11 | 348.96 | $344.00 | 462851 |
| 2024-12-10 | 349.52 | $339.70 | 263000 |
| 2024-12-09 | 351.05 | $342.51 | 508218 |
| 2024-12-06 | 352.21 | $345.30 | 721834 |
| 2024-12-05 | 352.92 | $344.39 | 1.0M |
| 2024-12-04 | 353.90 | $361.45 | 611841 |
| 2024-12-03 | 351.40 | $351.05 | 437600 |
| 2024-12-02 | 350.64 | $350.51 | 460300 |
| 2024-11-29 | 349.84 | $351.10 | 178734 |
| 2024-11-27 | 348.74 | $348.02 | 428446 |
| 2024-11-26 | 348.08 | $349.85 | 510600 |
| 2024-11-25 | 346.88 | $352.14 | 900738 |
| 2024-11-22 | 344.96 | $350.00 | 432600 |
| 2024-11-21 | 343.15 | $348.94 | 636558 |
| 2024-11-20 | 341.24 | $342.24 | 460018 |
| 2024-11-19 | 340.40 | $339.52 | 427200 |
| 2024-11-18 | 339.97 | $336.40 | 422708 |
| 2024-11-15 | 340.09 | $332.38 | 527043 |
| 2024-11-14 | 341.05 | $340.28 | 548216 |
| 2024-11-13 | 340.46 | $344.10 | 421118 |
| 2024-11-12 | 338.93 | $344.48 | 298936 |
| 2024-11-11 | 337.05 | $346.33 | 321109 |
| 2024-11-08 | 334.43 | $342.18 | 777113 |
| 2024-11-07 | 332.25 | $355.58 | 1.4M |
| 2024-11-06 | 326.86 | $333.62 | 692526 |
| 2024-11-05 | 325.23 | $324.48 | 395480 |
| 2024-11-04 | 325.25 | $324.16 | 532221 |
| 2024-11-01 | 325.33 | $323.75 | 558471 |
| 2024-10-31 | 325.51 | $320.41 | 486504 |
| 2024-10-30 | 326.41 | $328.57 | 372320 |
| 2024-10-29 | 325.72 | $328.41 | 315258 |
| 2024-10-28 | 324.95 | $321.17 | 363248 |
| 2024-10-25 | 325.57 | $322.81 | 300421 |
| 2024-10-24 | 325.93 | $321.37 | 323000 |
| 2024-10-23 | 326.64 | $321.85 | 302400 |
| 2024-10-22 | 327.34 | $325.65 | 272844 |
| 2024-10-21 | 327.35 | $327.46 | 245706 |
| 2024-10-18 | 326.95 | $327.40 | 386300 |
| 2024-10-17 | 326.48 | $326.58 | 330215 |
| 2024-10-16 | 326.10 | $323.77 | 305900 |
| 2024-10-15 | 326.22 | $328.60 | 500652 |
| 2024-10-14 | 325.33 | $335.31 | 393884 |
| 2024-10-11 | 322.87 | $330.03 | 267100 |
| 2024-10-10 | 321.10 | $328.94 | 362136 |
| 2024-10-09 | 319.28 | $326.20 | 424000 |
| 2024-10-08 | 317.74 | $320.87 | 217342 |
| 2024-10-07 | 317.06 | $313.07 | 579200 |
| 2024-10-04 | 317.93 | $315.73 | 230504 |
| 2024-10-03 | 318.37 | $313.09 | 270374 |
| 2024-10-02 | 319.44 | $317.45 | 255427 |
| 2024-10-01 | 319.75 | $313.05 | 384900 |
| 2024-09-30 | 321.04 | $318.63 | 403700 |
| 2024-09-27 | 321.35 | $325.15 | 370800 |
| 2024-09-26 | 320.32 | $324.84 | 516826 |
| 2024-09-25 | 319.18 | $319.38 | 391903 |
| 2024-09-24 | 319.01 | $324.19 | 323726 |
| 2024-09-23 | 317.78 | $321.27 | 256600 |
| 2024-09-20 | 316.97 | $320.25 | 732154 |
| 2024-09-19 | 316.25 | $322.29 | 423900 |
| 2024-09-18 | 314.97 | $313.39 | 346344 |
| 2024-09-17 | 315.38 | $317.25 | 214700 |
| 2024-09-16 | 315.03 | $318.05 | 227200 |
| 2024-09-13 | 314.47 | $318.51 | 240231 |
| 2024-09-12 | 313.72 | $319.13 | 317749 |
| 2024-09-11 | 312.73 | $317.46 | 551700 |
| 2024-09-10 | 311.94 | $308.92 | 398317 |
| 2024-09-09 | 312.84 | $309.70 | 646519 |
| 2024-09-06 | 313.72 | $305.04 | 465000 |
| 2024-09-05 | 315.74 | $309.75 | 300000 |
| 2024-09-04 | 317.10 | $308.81 | 200688 |
| 2024-09-03 | 318.88 | $309.02 | 581600 |
| 2024-08-30 | 320.89 | $321.42 | 953400 |
| 2024-08-29 | 320.61 | $319.99 | 303952 |
| 2024-08-28 | 320.58 | $315.60 | 247600 |
| 2024-08-27 | 321.45 | $318.41 | 289100 |
| 2024-08-26 | 321.87 | $319.46 | 192400 |
| 2024-08-23 | 322.11 | $323.45 | 291415 |
| 2024-08-22 | 321.55 | $325.23 | 319100 |
| 2024-08-21 | 320.50 | $330.98 | 269909 |
| 2024-08-20 | 318.06 | $326.02 | 320641 |
| 2024-08-19 | 316.27 | $326.93 | 152613 |
| 2024-08-16 | 313.99 | $325.48 | 192959 |
| 2024-08-15 | 311.67 | $325.00 | 284807 |
| 2024-08-14 | 309.08 | $319.13 | 291500 |
| 2024-08-13 | 307.32 | $318.07 | 401002 |
| 2024-08-12 | 305.54 | $313.31 | 302437 |
| 2024-08-09 | 304.50 | $311.15 | 369800 |
| 2024-08-08 | 303.78 | $309.06 | 348200 |
| 2024-08-07 | 303.43 | $298.80 | 437704 |
| 2024-08-06 | 305.22 | $302.79 | 563900 |
| 2024-08-05 | 306.49 | $296.54 | 860700 |
| 2024-08-02 | 309.32 | $302.22 | 705000 |
| 2024-08-01 | 311.44 | $309.83 | 516076 |
| 2024-07-31 | 312.33 | $313.63 | 581732 |
| 2024-07-30 | 312.58 | $304.45 | 439900 |
| 2024-07-29 | 314.84 | $309.64 | 232016 |
| 2024-07-26 | 316.39 | $312.26 | 323741 |
| 2024-07-25 | 317.65 | $310.69 | 471076 |
| 2024-07-24 | 319.47 | $310.55 | 404018 |
| 2024-07-23 | 321.62 | $320.08 | 263164 |
| 2024-07-22 | 322.12 | $318.64 | 471036 |
| 2024-07-19 | 323.01 | $314.54 | 330594 |
| 2024-07-18 | 324.91 | $315.67 | 442173 |
| 2024-07-17 | 326.88 | $320.23 | 548259 |
| 2024-07-16 | 328.20 | $330.37 | 335190 |
| 2024-07-15 | 327.59 | $327.46 | 364884 |
| 2024-07-12 | 327.49 | $329.36 | 232476 |
| 2024-07-11 | 326.97 | $327.27 | 501632 |
| 2024-07-10 | 326.80 | $331.00 | 369086 |
| 2024-07-09 | 325.81 | $327.35 | 269765 |
| 2024-07-08 | 325.43 | $327.64 | 446287 |
| 2024-07-05 | 324.93 | $331.25 | 298286 |
| 2024-07-03 | 323.58 | $326.95 | 286662 |
| 2024-07-02 | 322.93 | $327.10 | 364930 |
| 2024-07-01 | 322.14 | $321.16 | 424488 |
| 2024-06-28 | 322.48 | $321.50 | 1.9M |
| 2024-06-27 | 322.81 | $321.82 | 411735 |
| 2024-06-26 | 323.14 | $321.32 | 402948 |
| 2024-06-25 | 323.63 | $324.38 | 487489 |
| 2024-06-24 | 323.55 | $321.10 | 508711 |
| 2024-06-21 | 324.16 | $325.35 | 1.3M |
| 2024-06-20 | 323.97 | $325.68 | 761034 |
| 2024-06-18 | 323.69 | $325.13 | 828322 |
| 2024-06-17 | 323.49 | $327.23 | 793972 |
| 2024-06-14 | 322.82 | $323.17 | 529061 |
| 2024-06-13 | 322.90 | $325.01 | 349731 |
| 2024-06-12 | 322.61 | $326.39 | 401587 |
| 2024-06-11 | 322.00 | $323.13 | 581474 |
| 2024-06-10 | 321.98 | $323.31 | 301549 |
| 2024-06-07 | 321.94 | $324.30 | 322387 |
| 2024-06-06 | 321.70 | $324.73 | 459319 |
| 2024-06-05 | 321.33 | $327.07 | 577798 |
| 2024-06-04 | 320.44 | $317.10 | 374868 |
| 2024-06-03 | 321.51 | $314.75 | 502216 |
| 2024-05-31 | 323.28 | $317.45 | 729944 |
| 2024-05-30 | 324.77 | $319.91 | 366715 |
| 2024-05-29 | 325.99 | $322.44 | 460218 |
| 2024-05-28 | 326.88 | $328.08 | 466658 |
| 2024-05-24 | 326.73 | $331.11 | 300299 |
| 2024-05-23 | 325.93 | $328.18 | 562899 |
| 2024-05-22 | 325.62 | $326.36 | 592217 |
| 2024-05-21 | 325.65 | $326.79 | 314511 |
| 2024-05-20 | 325.61 | $328.59 | 412074 |
| 2024-05-17 | 325.20 | $327.71 | 400808 |
| 2024-05-16 | 324.92 | $327.53 | 369766 |
| 2024-05-15 | 324.64 | $329.88 | 661782 |
| 2024-05-14 | 323.84 | $325.86 | 485629 |
| 2024-05-13 | 323.78 | $328.20 | 248001 |
| 2024-05-10 | 323.23 | $328.25 | 219870 |
| 2024-05-09 | 322.61 | $327.25 | 197013 |
| 2024-05-08 | 322.12 | $326.96 | 180229 |
| 2024-05-07 | 321.63 | $325.04 | 340053 |
| 2024-05-06 | 321.51 | $321.59 | 443535 |
| 2024-05-03 | 322.12 | $319.52 | 578961 |
| 2024-05-02 | 323.30 | $314.53 | 1.1M |
| 2024-05-01 | 325.75 | $321.48 | 516474 |
| 2024-04-30 | 327.16 | $324.88 | 422243 |
| 2024-04-29 | 328.10 | $329.87 | 410685 |
| 2024-04-26 | 328.15 | $333.75 | 251788 |
| 2024-04-25 | 327.43 | $327.04 | 373967 |
| 2024-04-24 | 328.02 | $328.57 | 219002 |
| 2024-04-23 | 328.42 | $325.97 | 176310 |
| 2024-04-22 | 329.45 | $324.81 | 266007 |
| 2024-04-19 | 330.92 | $322.11 | 423476 |
| 2024-04-18 | 333.21 | $324.50 | 208575 |
| 2024-04-17 | 335.38 | $325.62 | 214321 |
| 2024-04-16 | 337.68 | $326.81 | 305337 |
| 2024-04-15 | 340.10 | $328.16 | 310987 |
| 2024-04-12 | 342.63 | $334.20 | 658666 |
| 2024-04-11 | 344.29 | $340.10 | 327501 |
| 2024-04-10 | 344.96 | $339.49 | 414013 |
| 2024-04-09 | 345.86 | $344.50 | 355631 |
| 2024-04-08 | 345.83 | $344.10 | 242940 |
| 2024-04-05 | 345.86 | $341.87 | 283559 |
| 2024-04-04 | 346.34 | $341.18 | 537864 |
| 2024-04-03 | 347.03 | $346.74 | 279585 |
| 2024-04-02 | 346.64 | $345.78 | 303208 |
| 2024-04-01 | 346.37 | $347.48 | 539220 |
| 2024-03-28 | 345.67 | $347.16 | 432948 |
| 2024-03-27 | 344.90 | $347.93 | 457719 |
| 2024-03-26 | 343.82 | $349.84 | 682233 |
| 2024-03-25 | 342.15 | $347.52 | 416497 |
| 2024-03-22 | 340.68 | $349.24 | 558225 |
| 2024-03-21 | 338.60 | $348.20 | 366313 |
| 2024-03-20 | 336.40 | $343.32 | 560933 |
| 2024-03-19 | 334.86 | $342.37 | 579493 |
| 2024-03-18 | 333.28 | $335.27 | 613059 |
| 2024-03-15 | 332.95 | $327.88 | 752057 |
| 2024-03-14 | 334.12 | $330.29 | 490636 |
| 2024-03-13 | 334.98 | $329.37 | 412478 |
| 2024-03-12 | 336.16 | $337.73 | 261024 |
| 2024-03-11 | 335.78 | $333.57 | 263499 |
| 2024-03-08 | 336.20 | $335.11 | 366432 |
| 2024-03-07 | 336.37 | $339.37 | 339308 |
| 2024-03-06 | 335.67 | $335.86 | 439526 |
| 2024-03-05 | 335.59 | $328.79 | 420191 |
| 2024-03-04 | 336.98 | $340.48 | 583760 |
| 2024-03-01 | 336.12 | $339.62 | 491465 |
| 2024-02-29 | 335.31 | $334.17 | 803419 |
| 2024-02-28 | 335.52 | $333.09 | 483502 |
| 2024-02-27 | 335.98 | $335.77 | 420275 |
| 2024-02-26 | 335.95 | $336.32 | 469492 |
| 2024-02-23 | 335.79 | $340.89 | 357455 |
| 2024-02-22 | 334.64 | $340.34 | 1.3M |
| 2024-02-21 | 333.42 | $328.63 | 551209 |
| 2024-02-20 | 334.47 | $332.14 | 574095 |
| 2024-02-16 | 334.96 | $329.85 | 444310 |
| 2024-02-15 | 336.00 | $330.98 | 383579 |
| 2024-02-14 | 336.96 | $330.00 | 582820 |
| 2024-02-13 | 338.28 | $327.52 | 1.1M |
| 2024-02-12 | 340.33 | $337.88 | 533374 |
| 2024-02-09 | 340.50 | $342.28 | 851488 |
| 2024-02-08 | 339.76 | $345.33 | 398501 |
| 2024-02-07 | 338.23 | $336.93 | 465690 |
| 2024-02-06 | 338.22 | $336.66 | 572916 |
| 2024-02-05 | 338.24 | $337.50 | 591716 |
| 2024-02-02 | 338.08 | $335.25 | 542516 |
| 2024-02-01 | 338.35 | $332.66 | 853379 |
| 2024-01-31 | 339.19 | $327.83 | 984961 |
| 2024-01-30 | 341.16 | $330.96 | 1.1M |
| 2024-01-29 | 342.75 | $333.19 | 1.2M |
| 2024-01-26 | 344.11 | $332.24 | 1.2M |
| 2024-01-25 | 345.84 | $339.42 | 737045 |
| 2024-01-24 | 346.29 | $339.57 | 1.1M |
| 2024-01-23 | 346.73 | $341.86 | 713229 |
| 2024-01-22 | 346.71 | $341.02 | 937856 |
| 2024-01-19 | 346.82 | $337.00 | 898999 |
| 2024-01-18 | 347.72 | $328.27 | 1.0M |
| 2024-01-17 | 350.55 | $330.24 | 1.9M |
| 2024-01-16 | 353.33 | $327.42 | 4.5M |
| 2024-01-12 | 357.08 | $346.48 | 846624 |
| 2024-01-11 | 357.31 | $357.79 | 1.1M |
| 2024-01-10 | 355.10 | $354.86 | 895170 |
| 2024-01-09 | 353.04 | $353.95 | 910613 |
| 2024-01-08 | 350.73 | $348.63 | 848408 |
| 2024-01-05 | 349.08 | $344.08 | 2.9M |
| 2024-01-04 | 348.00 | $344.16 | 1.1M |
| 2024-01-03 | 346.63 | $343.22 | 864767 |
| 2024-01-02 | 345.12 | $353.00 | 955166 |
| 2023-12-29 | 341.20 | $362.88 | 790541 |
| 2023-12-28 | 334.47 | $361.86 | 658345 |
| 2023-12-27 | 326.76 | $358.90 | 1.2M |
| 2023-12-26 | 318.37 | $360.88 | 1.9M |
| 2023-12-22 | 308.14 | $357.98 | 5.2M |
| 2023-12-21 | 296.85 | $303.16 | 411834 |
| 2023-12-20 | 295.27 | $296.74 | 430899 |
| 2023-12-19 | 294.78 | $298.44 | 378640 |
| 2023-12-18 | 293.84 | $297.45 | 479358 |
| 2023-12-15 | 292.96 | $295.47 | 1.4M |
| 2023-12-14 | 292.34 | $294.90 | 864708 |
| 2023-12-13 | 291.75 | $297.06 | 647959 |
| 2023-12-12 | 290.60 | $296.36 | 442764 |
| 2023-12-11 | 289.42 | $290.13 | 1.2M |
| 2023-12-08 | 289.37 | $287.20 | 506907 |
| 2023-12-07 | 289.93 | $286.11 | 650231 |
| 2023-12-06 | 290.81 | $282.00 | 770078 |
| 2023-12-05 | 292.70 | $279.27 | 708938 |
| 2023-12-04 | 295.46 | $287.54 | 1.3M |
| 2023-12-01 | 296.92 | $295.48 | 574487 |
| 2023-11-30 | 296.93 | $293.36 | 968580 |
| 2023-11-29 | 297.37 | $298.86 | 491764 |
| 2023-11-28 | 296.70 | $294.62 | 473845 |
| 2023-11-27 | 296.80 | $297.23 | 335920 |
| 2023-11-24 | 296.35 | $297.90 | 162887 |
| 2023-11-22 | 295.66 | $298.52 | 389806 |
| 2023-11-21 | 294.72 | $299.55 | 365343 |
| 2023-11-20 | 293.40 | $302.44 | 422276 |
| 2023-11-17 | 291.25 | $299.46 | 410953 |
| 2023-11-16 | 289.36 | $301.66 | 323102 |
| 2023-11-15 | 286.71 | $298.57 | 444827 |
| 2023-11-14 | 284.29 | $297.94 | 668388 |
| 2023-11-13 | 281.62 | $291.00 | 381747 |
| 2023-11-10 | 280.01 | $291.50 | 392751 |
| 2023-11-09 | 278.05 | $284.42 | 351559 |
| 2023-11-08 | 277.29 | $286.94 | 370272 |
| 2023-11-07 | 275.92 | $281.80 | 523697 |
| 2023-11-06 | 275.45 | $280.93 | 554750 |
| 2023-11-03 | 275.13 | $287.74 | 804266 |
| 2023-11-02 | 273.36 | $272.85 | 1.4M |
| 2023-11-01 | 274.50 | $278.75 | 828110 |
| 2023-10-31 | 274.63 | $278.26 | 575673 |
| 2023-10-30 | 274.94 | $275.14 | 683633 |
| 2023-10-27 | 276.02 | $270.75 | 528057 |
| 2023-10-26 | 278.24 | $268.79 | 506083 |
| 2023-10-25 | 281.28 | $270.74 | 443349 |
| 2023-10-24 | 284.46 | $277.31 | 307244 |
| 2023-10-23 | 286.80 | $275.94 | 429587 |
| 2023-10-20 | 289.84 | $279.72 | 436969 |
| 2023-10-19 | 292.60 | $285.92 | 387011 |
| 2023-10-18 | 294.54 | $290.48 | 292180 |
| 2023-10-17 | 295.84 | $297.69 | 282035 |
| 2023-10-16 | 295.85 | $297.17 | 458494 |
| 2023-10-13 | 296.00 | $293.13 | 396132 |
| 2023-10-12 | 297.05 | $300.68 | 279084 |
| 2023-10-11 | 296.69 | $304.88 | 336552 |
| 2023-10-10 | 295.42 | $303.28 | 464571 |
| 2023-10-09 | 294.30 | $300.91 | 379976 |
| 2023-10-06 | 293.53 | $296.51 | 574218 |
| 2023-10-05 | 293.61 | $290.18 | 379882 |
| 2023-10-04 | 295.06 | $290.82 | 521904 |
| 2023-10-03 | 296.65 | $287.39 | 492852 |
| 2023-10-02 | 299.24 | $297.40 | 452167 |
| 2023-09-29 | 300.17 | $297.55 | 569356 |
| 2023-09-28 | 301.25 | $297.86 | 443387 |
| 2023-09-27 | 302.46 | $294.34 | 516630 |
| 2023-09-26 | 304.63 | $295.12 | 347737 |
| 2023-09-25 | 307.00 | $301.73 | 278231 |
| 2023-09-22 | 308.37 | $302.91 | 241863 |
| 2023-09-21 | 309.72 | $300.76 | 383413 |
| 2023-09-20 | 311.75 | $310.21 | 466375 |
| 2023-09-19 | 312.12 | $309.25 | 391469 |
| 2023-09-18 | 312.75 | $311.92 | 280922 |
| 2023-09-15 | 312.92 | $310.72 | 823093 |
| 2023-09-14 | 313.37 | $317.98 | 391182 |
| 2023-09-13 | 312.36 | $311.28 | 537548 |
| 2023-09-12 | 312.61 | $312.60 | 400939 |
| 2023-09-11 | 312.61 | $315.00 | 408351 |
| 2023-09-08 | 312.11 | $314.35 | 401847 |
| 2023-09-07 | 311.66 | $318.48 | 351209 |
| 2023-09-06 | 310.28 | $320.97 | 316297 |
| 2023-09-05 | 308.15 | $317.46 | 454756 |
| 2023-09-01 | 306.44 | $319.03 | 339698 |
| 2023-08-31 | 304.14 | $318.87 | 627330 |
| 2023-08-30 | 301.53 | $315.96 | 304471 |
| 2023-08-29 | 299.14 | $314.21 | 414222 |
| 2023-08-28 | 296.78 | $308.15 | 326019 |
| 2023-08-25 | 295.37 | $304.89 | 370622 |
| 2023-08-24 | 294.47 | $298.56 | 456449 |
| 2023-08-23 | 294.81 | $302.83 | 335847 |
| 2023-08-22 | 294.38 | $295.97 | 306529 |
| 2023-08-21 | 295.39 | $296.52 | 394867 |
| 2023-08-18 | 296.52 | $292.59 | 482644 |
| 2023-08-17 | 298.72 | $290.09 | 414180 |
| 2023-08-16 | 301.87 | $296.27 | 426067 |
| 2023-08-15 | 304.28 | $296.50 | 695679 |
| 2023-08-14 | 307.09 | $303.38 | 538389 |
| 2023-08-11 | 308.96 | $301.21 | 348622 |
| 2023-08-10 | 311.64 | $298.01 | 400663 |
| 2023-08-09 | 315.47 | $297.44 | 344232 |
| 2023-08-08 | 320.08 | $302.39 | 430286 |
| 2023-08-07 | 324.41 | $306.70 | 533949 |
| 2023-08-04 | 328.55 | $304.65 | 947012 |
| 2023-08-03 | 333.80 | $305.47 | 1.2M |
| 2023-08-02 | 339.72 | $325.37 | 669334 |
| 2023-08-01 | 342.38 | $336.73 | 587409 |
| 2023-07-31 | 343.05 | $342.10 | 398081 |
| 2023-07-28 | 342.66 | $338.23 | 424168 |
| 2023-07-27 | 343.00 | $334.33 | 379381 |
| 2023-07-26 | 344.19 | $338.48 | 354092 |
| 2023-07-25 | 344.65 | $344.17 | 280333 |
| 2023-07-24 | 343.95 | $339.84 | 421905 |
| 2023-07-21 | 344.00 | $341.76 | 1.4M |
| 2023-07-20 | 343.62 | $340.50 | 372533 |
| 2023-07-19 | 343.41 | $348.81 | 327761 |
| 2023-07-18 | 341.36 | $348.98 | 455710 |
| 2023-07-17 | 338.90 | $347.83 | 347194 |
| 2023-07-14 | 336.25 | $344.25 | 328118 |
| 2023-07-13 | 333.90 | $347.27 | 361248 |
| 2023-07-12 | 330.50 | $336.85 | 366095 |
| 2023-07-11 | 328.73 | $333.72 | 341293 |
| 2023-07-10 | 327.32 | $332.21 | 589917 |
| 2023-07-07 | 325.99 | $320.17 | 245341 |
| 2023-07-06 | 326.96 | $321.39 | 330971 |
| 2023-07-05 | 327.81 | $323.92 | 442969 |
| 2023-07-03 | 328.26 | $326.95 | 238218 |
| 2023-06-30 | 328.11 | $330.27 | 575834 |
| 2023-06-29 | 327.22 | $326.05 | 318967 |
| 2023-06-28 | 327.05 | $324.31 | 389595 |
| 2023-06-27 | 327.21 | $323.32 | 357101 |
| 2023-06-26 | 327.57 | $316.20 | 372595 |
| 2023-06-23 | 329.46 | $319.54 | 964939 |
| 2023-06-22 | 330.93 | $325.68 | 324678 |
| 2023-06-21 | 331.30 | $325.05 | 313666 |
| 2023-06-20 | 331.82 | $331.31 | 371676 |
| 2023-06-16 | 331.07 | $334.37 | 887072 |
| 2023-06-15 | 329.51 | $336.81 | 397678 |
| 2023-06-14 | 327.14 | $334.31 | 374687 |
| 2023-06-13 | 324.88 | $333.23 | 475569 |
| 2023-06-12 | 322.45 | $329.97 | 458240 |
| 2023-06-09 | 320.29 | $325.53 | 663971 |
| 2023-06-08 | 318.69 | $316.05 | 459065 |
| 2023-06-07 | 318.81 | $312.85 | 701380 |
| 2023-06-06 | 319.60 | $325.59 | 279177 |
| 2023-06-05 | 317.81 | $326.02 | 448607 |
| 2023-06-02 | 315.61 | $325.00 | 379573 |
| 2023-06-01 | 313.26 | $323.24 | 468134 |
| 2023-05-31 | 310.89 | $323.59 | 1.1M |
| 2023-05-30 | 308.06 | $329.16 | 991985 |
| 2023-05-26 | 303.60 | $319.40 | 751831 |
| 2023-05-25 | 300.49 | $306.31 | 487902 |
| 2023-05-24 | 299.65 | $298.75 | 444126 |
| 2023-05-23 | 300.29 | $298.80 | 327242 |
| 2023-05-22 | 301.05 | $306.35 | 335365 |
| 2023-05-19 | 300.36 | $305.56 | 323793 |
| 2023-05-18 | 299.76 | $306.90 | 346351 |
| 2023-05-17 | 298.80 | $301.71 | 391733 |
| 2023-05-16 | 298.81 | $299.15 | 248294 |
| 2023-05-15 | 299.39 | $298.96 | 346742 |
| 2023-05-12 | 300.14 | $297.49 | 286209 |
| 2023-05-11 | 301.35 | $296.01 | 320292 |
| 2023-05-10 | 303.10 | $295.81 | 403058 |
| 2023-05-09 | 305.20 | $293.65 | 434031 |
| 2023-05-08 | 308.12 | $294.33 | 518004 |
| 2023-05-05 | 311.38 | $301.68 | 714620 |
| 2023-05-04 | 313.62 | $302.96 | 695949 |
| 2023-05-03 | 315.96 | $307.99 | 766214 |
| 2023-05-02 | 317.62 | $308.82 | 646896 |
| 2023-05-01 | 319.36 | $314.17 | 407916 |
| 2023-04-28 | 320.25 | $313.92 | 493747 |
| 2023-04-27 | 321.32 | $315.00 | 437451 |
| 2023-04-26 | 322.31 | $311.24 | 424326 |
| 2023-04-25 | 324.24 | $312.70 | 364778 |
| 2023-04-24 | 326.14 | $322.97 | 198454 |
| 2023-04-21 | 326.15 | $323.57 | 282971 |
| 2023-04-20 | 326.00 | $323.45 | 362745 |
| 2023-04-19 | 325.82 | $324.38 | 339750 |
| 2023-04-18 | 325.38 | $321.38 | 232360 |
| 2023-04-17 | 325.45 | $320.18 | 279411 |
| 2023-04-14 | 325.76 | $317.47 | 257499 |
| 2023-04-13 | 326.64 | $319.85 | 395501 |
| 2023-04-12 | 327.11 | $316.49 | 388921 |
| 2023-04-11 | 328.31 | $321.41 | 336908 |
| 2023-04-10 | 328.61 | $321.84 | 407077 |
| 2023-04-06 | 328.81 | $322.08 | 421757 |
| 2023-04-05 | 328.92 | $323.30 | 421974 |
| 2023-04-04 | 328.73 | $328.76 | 423184 |
| 2023-04-03 | 327.29 | $329.40 | 456294 |
| 2023-03-31 | 325.40 | $332.80 | 726844 |
| 2023-03-30 | 322.43 | $326.04 | 453937 |
| 2023-03-29 | 320.34 | $320.07 | 360475 |
| 2023-03-28 | 319.10 | $317.71 | 576412 |
| 2023-03-27 | 318.10 | $316.94 | 632794 |
| 2023-03-24 | 317.03 | $315.70 | 357043 |
| 2023-03-23 | 315.99 | $314.65 | 287516 |
| 2023-03-22 | 314.93 | $309.13 | 435087 |
| 2023-03-21 | 314.79 | $314.42 | 514008 |
| 2023-03-20 | 313.46 | $313.60 | 583574 |
| 2023-03-17 | 312.00 | $311.09 | 1.0M |
| 2023-03-16 | 310.77 | $314.08 | 644698 |
| 2023-03-15 | 308.65 | $308.96 | 895797 |
| 2023-03-14 | 307.19 | $308.30 | 684513 |
| 2023-03-13 | 305.56 | $302.75 | 798137 |
| 2023-03-10 | 304.77 | $296.03 | 495467 |
| 2023-03-09 | 305.20 | $300.22 | 542356 |
| 2023-03-08 | 304.75 | $302.63 | 516264 |
| 2023-03-07 | 303.63 | $301.31 | 870008 |
| 2023-03-06 | 302.53 | $308.70 | 599921 |
| 2023-03-03 | 299.63 | $310.37 | 635247 |
| 2023-03-02 | 295.82 | $307.50 | 557508 |
| 2023-03-01 | 291.94 | $299.20 | 557506 |
| 2023-02-28 | 289.12 | $303.61 | 1.0M |
| 2023-02-27 | 284.85 | $295.68 | 697227 |
| 2023-02-24 | 281.52 | $291.34 | 987627 |
| 2023-02-23 | 278.52 | $294.75 | 1.3M |
| 2023-02-22 | 274.27 | $266.78 | 537625 |
| 2023-02-21 | 275.21 | $265.81 | 506915 |
| 2023-02-17 | 276.46 | $270.76 | 358836 |
| 2023-02-16 | 276.83 | $273.24 | 425585 |
| 2023-02-15 | 276.69 | $277.90 | 365400 |
| 2023-02-14 | 275.50 | $274.28 | 409803 |
| 2023-02-13 | 274.83 | $272.76 | 375588 |
| 2023-02-10 | 274.33 | $267.04 | 256856 |
| 2023-02-09 | 274.91 | $271.42 | 527942 |
| 2023-02-08 | 274.61 | $272.36 | 324254 |
| 2023-02-07 | 274.00 | $277.09 | 318684 |
| 2023-02-06 | 272.25 | $272.43 | 245852 |
| 2023-02-03 | 271.15 | $275.23 | 376417 |
| 2023-02-02 | 269.22 | $282.50 | 560645 |
| 2023-02-01 | 265.40 | $274.39 | 490338 |
| 2023-01-31 | 262.64 | $266.36 | 410378 |
| 2023-01-30 | 261.08 | $261.56 | 331987 |
| 2023-01-27 | 260.25 | $266.67 | 406728 |
| 2023-01-26 | 258.17 | $266.58 | 556417 |
| 2023-01-25 | 255.74 | $260.03 | 317117 |
| 2023-01-24 | 254.28 | $257.60 | 227164 |
| 2023-01-23 | 253.06 | $260.79 | 385352 |
| 2023-01-20 | 250.96 | $256.42 | 384059 |
| 2023-01-19 | 249.42 | $248.40 | 334065 |
| 2023-01-18 | 249.30 | $251.66 | 504959 |
| 2023-01-17 | 248.46 | $252.68 | 469047 |
| 2023-01-13 | 247.25 | $254.10 | 319438 |
| 2023-01-12 | 245.54 | $251.97 | 375955 |
| 2023-01-11 | 243.99 | $252.16 | 390098 |
| 2023-01-10 | 242.15 | $248.40 | 307747 |
| 2023-01-09 | 240.80 | $247.99 | 425618 |
| 2023-01-06 | 239.32 | $239.41 | 363962 |
| 2023-01-05 | 239.42 | $231.65 | 560968 |
| 2023-01-04 | 241.17 | $242.94 | 487946 |
| 2023-01-03 | 240.83 | $238.64 | 485064 |
| 2022-12-30 | 241.34 | $241.59 | 320919 |
| 2022-12-29 | 241.32 | $243.56 | 329188 |
| 2022-12-28 | 240.87 | $234.39 | 355416 |
| 2022-12-27 | 242.29 | $236.86 | 220263 |
| 2022-12-23 | 243.42 | $237.55 | 208888 |
| 2022-12-22 | 244.57 | $237.21 | 391988 |
| 2022-12-21 | 245.98 | $241.89 | 456358 |
| 2022-12-20 | 246.62 | $236.68 | 432503 |
| 2022-12-19 | 248.44 | $235.40 | 590129 |
| 2022-12-16 | 250.80 | $242.79 | 1.3M |
| 2022-12-15 | 251.97 | $248.03 | 573208 |
| 2022-12-14 | 252.18 | $256.10 | 619009 |
| 2022-12-13 | 250.70 | $254.54 | 771275 |
| 2022-12-12 | 249.28 | $244.86 | 547991 |
| 2022-12-09 | 249.64 | $242.21 | 476078 |
| 2022-12-08 | 250.58 | $244.88 | 401287 |
| 2022-12-07 | 251.08 | $242.92 | 391651 |
| 2022-12-06 | 252.03 | $243.90 | 359467 |
| 2022-12-05 | 252.88 | $249.29 | 507497 |
| 2022-12-02 | 252.70 | $256.74 | 365674 |
| 2022-12-01 | 250.86 | $259.61 | 591217 |
| 2022-11-30 | 248.07 | $254.30 | 782799 |
| 2022-11-29 | 245.92 | $240.63 | 483061 |
| 2022-11-28 | 246.26 | $241.75 | 371805 |
| 2022-11-25 | 246.38 | $246.44 | 223954 |
| 2022-11-23 | 245.48 | $246.96 | 260847 |
| 2022-11-22 | 244.28 | $244.03 | 278949 |
| 2022-11-21 | 243.47 | $241.28 | 294898 |
| 2022-11-18 | 243.06 | $243.76 | 439439 |
| 2022-11-17 | 242.02 | $243.92 | 363082 |
| 2022-11-16 | 240.74 | $252.92 | 544231 |
| 2022-11-15 | 237.31 | $254.21 | 667036 |
| 2022-11-14 | 233.02 | $251.85 | 836194 |
| 2022-11-11 | 228.52 | $255.71 | 827099 |
| 2022-11-10 | 222.46 | $249.19 | 931307 |
| 2022-11-09 | 216.80 | $225.60 | 847129 |
| 2022-11-08 | 215.21 | $228.60 | 924240 |
| 2022-11-07 | 212.75 | $221.39 | 1.0M |
| 2022-11-04 | 211.44 | $213.91 | 1.2M |
| 2022-11-03 | 211.53 | $212.06 | 1.1M |
| 2022-11-02 | 212.05 | $209.45 | 989998 |
| 2022-11-01 | 213.23 | $219.24 | 635884 |
| 2022-10-31 | 212.58 | $221.16 | 768618 |
| 2022-10-28 | 211.45 | $220.89 | 657682 |
| 2022-10-27 | 210.23 | $216.48 | 629478 |
| 2022-10-26 | 209.79 | $218.16 | 645104 |
| 2022-10-25 | 208.98 | $219.50 | 493005 |
| 2022-10-24 | 207.80 | $216.07 | 482894 |
| 2022-10-21 | 207.22 | $214.15 | 586727 |
| 2022-10-20 | 207.00 | $210.51 | 541677 |
| 2022-10-19 | 207.59 | $214.19 | 513006 |
| 2022-10-18 | 207.56 | $216.95 | 788247 |
| 2022-10-17 | 207.02 | $211.80 | 712525 |
| 2022-10-14 | 207.55 | $203.21 | 689714 |
| 2022-10-13 | 210.05 | $205.67 | 860439 |
| 2022-10-12 | 212.52 | $201.95 | 641238 |
| 2022-10-11 | 216.24 | $200.33 | 755027 |
| 2022-10-10 | 220.97 | $209.11 | 855340 |
| 2022-10-07 | 224.67 | $218.30 | 626791 |
| 2022-10-06 | 227.08 | $232.23 | 530461 |
| 2022-10-05 | 227.00 | $233.84 | 666648 |
| 2022-10-04 | 226.61 | $233.21 | 2.7M |
| 2022-10-03 | 226.36 | $227.97 | 844592 |
| 2022-09-30 | 227.22 | $221.70 | 677754 |
| 2022-09-29 | 229.61 | $227.53 | 401809 |
| 2022-09-28 | 231.21 | $232.19 | 435061 |
| 2022-09-27 | 232.14 | $227.57 | 396806 |
| 2022-09-26 | 234.26 | $229.72 | 408375 |
| 2022-09-23 | 236.31 | $229.54 | 449417 |
| 2022-09-22 | 238.79 | $232.04 | 346572 |
| 2022-09-21 | 241.18 | $235.42 | 372069 |
| 2022-09-20 | 243.30 | $239.35 | 407042 |
| 2022-09-19 | 244.96 | $241.43 | 304345 |
| 2022-09-16 | 246.50 | $240.74 | 732569 |
| 2022-09-15 | 248.46 | $241.45 | 565322 |
| 2022-09-14 | 250.63 | $247.00 | 379109 |
| 2022-09-13 | 252.01 | $248.76 | 619633 |
| 2022-09-12 | 253.26 | $261.42 | 369715 |
| 2022-09-09 | 252.08 | $258.80 | 300718 |
| 2022-09-08 | 251.29 | $254.88 | 389427 |
| 2022-09-07 | 251.24 | $249.77 | 366911 |
| 2022-09-06 | 252.28 | $241.26 | 478873 |
| 2022-09-02 | 255.33 | $244.63 | 554634 |
| 2022-09-01 | 258.18 | $246.49 | 670152 |
| 2022-08-31 | 261.13 | $248.30 | 346850 |
| 2022-08-30 | 264.18 | $249.79 | 360182 |
| 2022-08-29 | 267.42 | $251.16 | 297576 |
| 2022-08-26 | 270.90 | $254.31 | 367665 |
| 2022-08-25 | 274.26 | $267.21 | 394222 |
| 2022-08-24 | 275.43 | $260.46 | 290752 |
| 2022-08-23 | 278.20 | $259.36 | 311295 |
| 2022-08-22 | 281.61 | $262.76 | 401034 |
| 2022-08-19 | 284.81 | $271.62 | 304890 |
| 2022-08-18 | 286.61 | $279.88 | 279958 |
| 2022-08-17 | 286.91 | $279.99 | 288287 |
| 2022-08-16 | 287.17 | $283.72 | 461123 |
| 2022-08-15 | 286.63 | $286.36 | 400174 |
| 2022-08-12 | 285.38 | $284.57 | 511660 |
| 2022-08-11 | 284.23 | $280.14 | 478802 |
| 2022-08-10 | 283.77 | $287.20 | 549259 |
| 2022-08-09 | 281.68 | $279.23 | 468658 |
| 2022-08-08 | 280.87 | $282.65 | 496181 |
| 2022-08-05 | 279.14 | $285.48 | 473948 |
| 2022-08-04 | 276.47 | $292.63 | 846487 |
| 2022-08-03 | 271.81 | $282.14 | 722175 |
| 2022-08-02 | 268.54 | $276.10 | 452805 |
| 2022-08-01 | 265.98 | $279.21 | 404416 |
| 2022-07-29 | 262.31 | $278.99 | 448354 |
| 2022-07-28 | 258.05 | $276.40 | 451548 |
| 2022-07-27 | 253.63 | $265.12 | 437521 |
| 2022-07-26 | 250.86 | $253.75 | 302249 |
| 2022-07-25 | 250.02 | $257.92 | 319694 |
| 2022-07-22 | 248.17 | $260.17 | 448448 |
| 2022-07-21 | 245.53 | $260.17 | 317416 |
| 2022-07-20 | 242.48 | $257.08 | 637327 |
| 2022-07-19 | 239.59 | $247.86 | 521583 |
| 2022-07-18 | 238.20 | $236.93 | 405764 |
| 2022-07-15 | 238.91 | $240.79 | 459619 |
| 2022-07-14 | 238.94 | $234.40 | 222803 |
| 2022-07-13 | 240.35 | $234.47 | 292183 |
| 2022-07-12 | 241.98 | $238.60 | 420672 |
| 2022-07-11 | 243.03 | $244.34 | 323890 |
| 2022-07-08 | 243.04 | $249.65 | 245142 |
| 2022-07-07 | 241.96 | $252.34 | 331018 |
| 2022-07-06 | 240.16 | $247.42 | 616870 |
| 2022-07-05 | 239.13 | $245.19 | 411897 |
| 2022-07-01 | 238.44 | $240.19 | 409884 |
| 2022-06-30 | 238.71 | $239.29 | 435143 |
| 2022-06-29 | 239.26 | $241.46 | 367874 |
| 2022-06-28 | 239.46 | $240.14 | 535335 |
| 2022-06-27 | 240.02 | $250.80 | 466036 |
| 2022-06-24 | 238.45 | $256.95 | 804826 |
| 2022-06-23 | 235.38 | $246.54 | 820189 |
| 2022-06-22 | 234.06 | $235.58 | 1.0M |
| 2022-06-21 | 234.89 | $235.33 | 924069 |
| 2022-06-17 | 235.96 | $232.60 | 945422 |
| 2022-06-16 | 237.84 | $227.70 | 580127 |
| 2022-06-15 | 241.11 | $238.75 | 546347 |
| 2022-06-14 | 242.64 | $229.76 | 559366 |
| 2022-06-13 | 246.35 | $230.57 | 658837 |
| 2022-06-10 | 250.52 | $241.87 | 454785 |
| 2022-06-09 | 253.02 | $250.81 | 286512 |
| 2022-06-08 | 254.07 | $258.83 | 298046 |
| 2022-06-07 | 253.63 | $263.26 | 577947 |
| 2022-06-06 | 252.22 | $258.92 | 563745 |
| 2022-06-03 | 251.52 | $259.04 | 389740 |
| 2022-06-02 | 250.74 | $266.75 | 342081 |
| 2022-06-01 | 248.24 | $254.92 | 401408 |
| 2022-05-31 | 247.89 | $260.36 | 672777 |
| 2022-05-27 | 246.39 | $264.62 | 579100 |
| 2022-05-26 | 243.82 | $252.95 | 414055 |
| 2022-05-25 | 243.37 | $247.36 | 465305 |
| 2022-05-24 | 244.10 | $248.22 | 444643 |
| 2022-05-23 | 244.84 | $254.43 | 385762 |
| 2022-05-20 | 244.48 | $252.15 | 461033 |
| 2022-05-19 | 244.64 | $248.00 | 666058 |
| 2022-05-18 | 245.78 | $242.27 | 521646 |
| 2022-05-17 | 248.41 | $252.94 | 718887 |
| 2022-05-16 | 249.30 | $247.85 | 509929 |
| 2022-05-13 | 251.50 | $254.57 | 627949 |
| 2022-05-12 | 252.74 | $240.54 | 899834 |
| 2022-05-11 | 257.23 | $238.75 | 853892 |
| 2022-05-10 | 262.90 | $250.64 | 769235 |
| 2022-05-09 | 267.06 | $249.17 | 709799 |
| 2022-05-06 | 272.27 | $261.59 | 681343 |
| 2022-05-05 | 275.76 | $272.67 | 910074 |
| 2022-05-04 | 277.53 | $288.71 | 796590 |
| 2022-05-03 | 276.27 | $279.91 | 384171 |
| 2022-05-02 | 276.71 | $279.93 | 476764 |
| 2022-04-29 | 277.29 | $275.69 | 545464 |
| 2022-04-28 | 278.92 | $287.31 | 632604 |
| 2022-04-27 | 278.43 | $269.43 | 575116 |
| 2022-04-26 | 281.69 | $270.61 | 712185 |
| 2022-04-25 | 285.28 | $282.16 | 411253 |
| 2022-04-22 | 287.09 | $276.52 | 354835 |
| 2022-04-21 | 290.42 | $284.19 | 364267 |
| 2022-04-20 | 292.72 | $291.25 | 379039 |
| 2022-04-19 | 293.95 | $291.46 | 516832 |
| 2022-04-18 | 295.38 | $281.66 | 325450 |
| 2022-04-14 | 299.15 | $282.33 | 495068 |
| 2022-04-13 | 303.42 | $295.80 | 424654 |
| 2022-04-12 | 305.56 | $291.16 | 462648 |
| 2022-04-11 | 309.05 | $294.70 | 329868 |
| 2022-04-08 | 312.37 | $303.05 | 365437 |
| 2022-04-07 | 314.47 | $311.11 | 409256 |
| 2022-04-06 | 315.21 | $311.55 | 519605 |
| 2022-04-05 | 315.98 | $319.06 | 475666 |
| 2022-04-04 | 315.29 | $323.21 | 543410 |
| 2022-04-01 | 313.61 | $316.49 | 363944 |
| 2022-03-31 | 313.08 | $317.65 | 421954 |
| 2022-03-30 | 312.23 | $320.31 | 379784 |
| 2022-03-29 | 310.69 | $327.65 | 411523 |
| 2022-03-28 | 307.36 | $318.40 | 374636 |
| 2022-03-25 | 305.48 | $308.97 | 484402 |
| 2022-03-24 | 305.30 | $310.96 | 481332 |
| 2022-03-23 | 304.71 | $306.43 | 465676 |
| 2022-03-22 | 305.01 | $317.39 | 434278 |
| 2022-03-21 | 303.09 | $310.65 | 646853 |
| 2022-03-18 | 302.31 | $318.60 | 1.1M |
| 2022-03-17 | 299.79 | $309.63 | 826058 |
| 2022-03-16 | 298.79 | $310.92 | 550299 |
| 2022-03-15 | 297.43 | $298.09 | 599405 |
| 2022-03-14 | 298.62 | $289.94 | 700805 |
| 2022-03-11 | 301.78 | $293.62 | 691956 |
| 2022-03-10 | 304.74 | $303.56 | 452440 |
| 2022-03-09 | 306.13 | $312.33 | 404751 |
| 2022-03-08 | 305.96 | $298.95 | 595910 |
| 2022-03-07 | 308.63 | $305.87 | 586001 |
| 2022-03-04 | 310.34 | $311.37 | 482698 |
| 2022-03-03 | 311.22 | $316.24 | 444204 |
| 2022-03-02 | 311.27 | $323.25 | 469886 |
| 2022-03-01 | 309.90 | $318.23 | 644440 |
| 2022-02-28 | 309.44 | $324.19 | 923356 |
| 2022-02-25 | 307.73 | $324.38 | 1.1M |
| 2022-02-24 | 305.77 | $316.49 | 1.1M |
| 2022-02-23 | 305.25 | $296.73 | 1.1M |
| 2022-02-22 | 308.89 | $302.99 | 1.1M |
| 2022-02-18 | 311.89 | $299.57 | 934015 |
| 2022-02-17 | 316.18 | $310.79 | 565894 |
| 2022-02-16 | 318.87 | $323.60 | 497820 |
| 2022-02-15 | 319.37 | $325.22 | 442032 |
| 2022-02-14 | 319.68 | $317.12 | 393261 |
| 2022-02-11 | 321.84 | $319.02 | 437207 |
| 2022-02-10 | 324.02 | $333.01 | 513127 |
| 2022-02-09 | 323.68 | $341.47 | 407547 |
| 2022-02-08 | 321.59 | $330.09 | 339880 |
| 2022-02-07 | 321.65 | $329.73 | 485049 |
| 2022-02-04 | 321.89 | $326.79 | 470373 |
| 2022-02-03 | 322.89 | $325.08 | 435036 |
| 2022-02-02 | 324.52 | $338.17 | 501428 |
| 2022-02-01 | 323.76 | $337.37 | 489537 |
| 2022-01-31 | 323.16 | $340.01 | 774883 |
| 2022-01-28 | 322.03 | $322.77 | 519072 |
| 2022-01-27 | 324.47 | $309.62 | 704327 |
| 2022-01-26 | 330.21 | $318.07 | 652214 |
| 2022-01-25 | 335.21 | $321.61 | 472386 |
| 2022-01-24 | 340.39 | $334.77 | 787105 |
| 2022-01-21 | 343.73 | $325.74 | 489755 |
| 2022-01-20 | 349.62 | $333.32 | 505470 |
| 2022-01-19 | 354.95 | $337.10 | 516928 |
| 2022-01-18 | 360.42 | $337.54 | 700404 |
| 2022-01-14 | 366.76 | $348.54 | 575181 |
| 2022-01-13 | 371.87 | $352.08 | 326841 |
| 2022-01-12 | 377.10 | $370.15 | 413202 |
| 2022-01-11 | 379.40 | $369.34 | 413037 |
| 2022-01-10 | 382.29 | $363.18 | 495128 |
| 2022-01-07 | 386.97 | $362.08 | 464999 |
| 2022-01-06 | 392.66 | $368.88 | 435630 |
| 2022-01-05 | 397.84 | $376.94 | 445613 |
| 2022-01-04 | 402.14 | $391.10 | 314587 |
| 2022-01-03 | 404.14 | $395.49 | 377244 |
| 2021-12-31 | 405.51 | $401.12 | 316969 |
| 2021-12-30 | 405.89 | $405.68 | 192703 |
| 2021-12-29 | 405.35 | $407.06 | 222075 |
| 2021-12-28 | 404.39 | $409.92 | 204206 |
| 2021-12-27 | 402.65 | $411.22 | 183086 |
| 2021-12-23 | 400.33 | $403.59 | 177965 |
| 2021-12-22 | 399.23 | $400.64 | 225780 |
| 2021-12-21 | 398.55 | $396.46 | 507533 |
| 2021-12-20 | 398.62 | $385.93 | 532148 |
| 2021-12-17 | 400.90 | $396.86 | 881552 |
| 2021-12-16 | 401.22 | $398.14 | 379542 |
| 2021-12-15 | 401.29 | $405.42 | 357791 |
| 2021-12-14 | 399.81 | $394.15 | 364659 |
| 2021-12-13 | 400.44 | $404.60 | 362996 |
| 2021-12-10 | 398.93 | $398.45 | 265967 |
| 2021-12-09 | 398.46 | $394.27 | 320142 |
| 2021-12-08 | 398.75 | $404.61 | 376352 |
| 2021-12-07 | 396.88 | $403.60 | 485909 |
| 2021-12-06 | 394.90 | $394.43 | 350994 |
| 2021-12-03 | 394.51 | $385.38 | 431244 |
| 2021-12-02 | 395.93 | $395.09 | 452906 |
| 2021-12-01 | 395.51 | $380.14 | 376001 |
| 2021-11-30 | 398.13 | $391.48 | 674672 |
| 2021-11-29 | 398.75 | $397.72 | 410307 |
| 2021-11-26 | 398.12 | $382.48 | 371465 |
| 2021-11-24 | 400.55 | $390.05 | 401638 |
| 2021-11-23 | 401.72 | $392.21 | 422150 |
| 2021-11-22 | 402.56 | $396.98 | 604072 |
| 2021-11-19 | 402.48 | $402.52 | 374305 |
| 2021-11-18 | 401.15 | $398.62 | 264284 |
| 2021-11-17 | 400.36 | $399.36 | 249680 |
| 2021-11-16 | 399.22 | $400.40 | 304207 |
| 2021-11-15 | 397.62 | $394.43 | 353568 |
| 2021-11-12 | 396.94 | $391.82 | 249367 |
| 2021-11-11 | 396.64 | $385.41 | 333736 |
| 2021-11-10 | 397.56 | $392.66 | 360587 |
| 2021-11-09 | 397.03 | $405.97 | 331756 |
| 2021-11-08 | 393.53 | $406.25 | 339618 |
| 2021-11-05 | 389.33 | $406.69 | 543844 |
| 2021-11-04 | 384.30 | $409.97 | 658877 |
| 2021-11-03 | 377.71 | $384.86 | 471297 |
| 2021-11-02 | 375.30 | $384.17 | 412008 |
| 2021-11-01 | 372.61 | $376.44 | 303497 |
| 2021-10-29 | 371.09 | $379.58 | 321538 |
| 2021-10-28 | 368.62 | $374.99 | 227443 |
| 2021-10-27 | 366.69 | $370.14 | 286751 |
| 2021-10-26 | 365.44 | $376.47 | 224953 |
| 2021-10-25 | 362.64 | $374.21 | 318901 |
| 2021-10-22 | 359.85 | $370.04 | 217238 |
| 2021-10-21 | 357.48 | $370.65 | 278440 |
| 2021-10-20 | 354.59 | $365.65 | 311350 |
| 2021-10-19 | 352.30 | $366.03 | 276531 |
| 2021-10-18 | 349.56 | $360.96 | 266956 |
| 2021-10-15 | 347.46 | $358.85 | 249995 |
| 2021-10-14 | 345.50 | $359.40 | 218060 |
| 2021-10-13 | 343.13 | $347.81 | 304785 |
| 2021-10-12 | 342.86 | $343.72 | 182422 |
| 2021-10-11 | 343.44 | $344.11 | 168078 |
| 2021-10-08 | 344.07 | $345.67 | 179423 |
| 2021-10-07 | 344.52 | $348.71 | 241550 |
| 2021-10-06 | 344.43 | $344.61 | 245762 |
| 2021-10-05 | 345.24 | $341.36 | 275434 |
| 2021-10-04 | 346.91 | $334.99 | 335872 |
| 2021-10-01 | 350.22 | $344.74 | 281278 |
| 2021-09-30 | 352.05 | $340.45 | 294085 |
| 2021-09-29 | 355.10 | $340.96 | 223602 |
| 2021-09-28 | 358.56 | $343.61 | 448067 |
| 2021-09-27 | 362.03 | $355.86 | 300359 |
| 2021-09-24 | 363.49 | $361.55 | 180174 |
| 2021-09-23 | 363.99 | $361.04 | 214516 |
| 2021-09-22 | 364.68 | $357.84 | 209758 |
| 2021-09-21 | 366.16 | $353.42 | 203252 |
| 2021-09-20 | 368.80 | $356.40 | 404793 |
| 2021-09-17 | 371.24 | $364.63 | 522022 |
| 2021-09-16 | 372.31 | $374.50 | 311925 |
| 2021-09-15 | 371.46 | $372.75 | 289220 |
| 2021-09-14 | 370.82 | $369.07 | 316249 |
| 2021-09-13 | 370.84 | $366.38 | 280595 |
| 2021-09-10 | 371.41 | $373.61 | 278760 |
| 2021-09-09 | 370.52 | $371.97 | 194901 |
| 2021-09-08 | 369.82 | $372.53 | 325828 |
| 2021-09-07 | 368.88 | $372.07 | 251557 |
| 2021-09-03 | 367.85 | $368.38 | 292992 |
| 2021-09-02 | 367.43 | $368.40 | 214596 |
| 2021-09-01 | 366.92 | $370.06 | 376553 |
| 2021-08-31 | 365.96 | $365.36 | 439181 |
| 2021-08-30 | 365.82 | $365.80 | 345528 |
| 2021-08-27 | 365.55 | $365.02 | 375323 |
| 2021-08-26 | 365.40 | $361.31 | 192632 |
| 2021-08-25 | 365.98 | $365.83 | 331047 |
| 2021-08-24 | 365.69 | $368.73 | 181128 |
| 2021-08-23 | 364.73 | $367.02 | 173134 |
| 2021-08-20 | 363.96 | $362.22 | 252749 |
| 2021-08-19 | 364.07 | $357.72 | 311992 |
| 2021-08-18 | 365.12 | $353.61 | 209283 |
| 2021-08-17 | 367.19 | $357.27 | 279472 |
| 2021-08-16 | 368.80 | $363.20 | 279112 |
| 2021-08-13 | 369.39 | $362.59 | 231115 |
| 2021-08-12 | 370.17 | $363.45 | 182717 |
| 2021-08-11 | 370.85 | $363.08 | 260538 |
| 2021-08-10 | 371.69 | $361.68 | 324758 |
| 2021-08-09 | 372.90 | $371.63 | 318372 |
| 2021-08-06 | 372.17 | $374.74 | 297669 |
| 2021-08-05 | 370.62 | $373.47 | 646120 |
| 2021-08-04 | 369.03 | $372.57 | 344305 |
| 2021-08-03 | 367.34 | $370.82 | 280077 |
| 2021-08-02 | 365.69 | $369.63 | 414760 |
| 2021-07-30 | 363.98 | $368.46 | 314248 |
| 2021-07-29 | 362.21 | $365.37 | 197776 |
| 2021-07-28 | 360.76 | $362.63 | 221321 |
| 2021-07-27 | 359.62 | $359.85 | 225933 |
| 2021-07-26 | 358.85 | $363.25 | 201093 |
| 2021-07-23 | 357.19 | $365.40 | 313690 |
| 2021-07-22 | 354.79 | $358.23 | 187775 |
| 2021-07-21 | 353.48 | $354.38 | 253742 |
| 2021-07-20 | 352.75 | $350.87 | 358978 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
382.80
2025-07-17
Close Price
$374.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
203.07
Average
313.90
Maximum
406.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 382.80 | $374.30 | — |
| 2025-07-16 | 382.91 | $374.30 | 18.9M |
| 2025-07-15 | 382.83 | $392.72 | 3.0M |
| 2025-07-14 | 376.68 | $385.85 | 4.6M |
| 2025-07-11 | 371.18 | $374.52 | 1.1M |
| 2025-07-10 | 367.88 | $374.52 | 1.1M |
| 2025-07-09 | 363.71 | $366.87 | 623746 |
| 2025-07-08 | 360.91 | $366.90 | 516400 |
| 2025-07-07 | 357.37 | $363.09 | 493512 |
| 2025-07-03 | 354.14 | $367.48 | 874214 |
| 2025-07-02 | 348.74 | $353.21 | 488344 |
| 2025-07-01 | 346.60 | $353.14 | 735015 |
| 2025-06-30 | 343.97 | $351.22 | 630900 |
| 2025-06-27 | 341.34 | $347.19 | 730116 |
| 2025-06-26 | 339.39 | $343.40 | 448957 |
| 2025-06-25 | 338.20 | $341.69 | 359444 |
| 2025-06-24 | 337.29 | $338.27 | 313325 |
| 2025-06-23 | 337.28 | $335.00 | 490900 |
| 2025-06-20 | 338.29 | $334.96 | 1.1M |
| 2025-06-18 | 339.53 | $336.23 | 399000 |
| 2025-06-17 | 340.64 | $336.79 | 764902 |
| 2025-06-16 | 341.78 | $338.97 | 640239 |
| 2025-06-13 | 342.44 | $338.01 | 428330 |
| 2025-06-12 | 343.52 | $343.50 | 404568 |
| 2025-06-11 | 343.05 | $346.53 | 677608 |
| 2025-06-10 | 341.46 | $346.02 | 446150 |
| 2025-06-09 | 339.65 | $342.14 | 710472 |
| 2025-06-06 | 338.63 | $339.27 | 518628 |
| 2025-06-05 | 338.26 | $338.35 | 939110 |
| 2025-06-04 | 338.08 | $336.61 | 596628 |
| 2025-06-03 | 338.37 | $334.89 | 991707 |
| 2025-06-02 | 339.23 | $332.61 | 939527 |
| 2025-05-30 | 340.95 | $330.82 | 2.8M |
| 2025-05-29 | 343.55 | $328.74 | 1.5M |
| 2025-05-28 | 347.29 | $329.93 | 2.3M |
| 2025-05-27 | 351.34 | $348.23 | 566420 |
| 2025-05-23 | 350.35 | $342.17 | 429419 |
| 2025-05-22 | 350.90 | $343.65 | 539223 |
| 2025-05-21 | 350.93 | $343.00 | 691052 |
| 2025-05-20 | 351.00 | $346.00 | 396344 |
| 2025-05-19 | 349.94 | $343.98 | 771105 |
| 2025-05-16 | 349.09 | $346.63 | 698900 |
| 2025-05-15 | 347.03 | $343.52 | 947440 |
| 2025-05-14 | 345.30 | $347.87 | 628200 |
| 2025-05-13 | 341.63 | $347.08 | 534101 |
| 2025-05-12 | 337.23 | $345.43 | 730463 |
| 2025-05-09 | 332.24 | $333.74 | 368214 |
| 2025-05-08 | 329.72 | $334.45 | 758200 |
| 2025-05-07 | 326.31 | $326.00 | 270013 |
| 2025-05-06 | 324.72 | $322.59 | 276843 |
| 2025-05-05 | 323.77 | $324.89 | 751602 |
| 2025-05-02 | 321.79 | $328.76 | 533000 |
| 2025-05-01 | 318.08 | $319.73 | 875016 |
| 2025-04-30 | 316.35 | $321.88 | 698904 |
| 2025-04-29 | 313.50 | $319.82 | 577001 |
| 2025-04-28 | 310.66 | $318.00 | 390456 |
| 2025-04-25 | 307.76 | $320.68 | 575500 |
| 2025-04-24 | 303.39 | $316.36 | 578504 |
| 2025-04-23 | 299.47 | $308.60 | 436200 |
| 2025-04-22 | 297.21 | $303.26 | 338264 |
| 2025-04-21 | 296.25 | $297.94 | 453400 |
| 2025-04-17 | 296.86 | $302.74 | 817800 |
| 2025-04-16 | 296.19 | $301.59 | 766331 |
| 2025-04-15 | 295.86 | $304.08 | 569129 |
| 2025-04-14 | 294.80 | $302.10 | 561309 |
| 2025-04-11 | 294.28 | $296.31 | 745400 |
| 2025-04-10 | 295.64 | $296.50 | 649502 |
| 2025-04-09 | 297.39 | $309.72 | 944003 |
| 2025-04-08 | 295.50 | $284.83 | 1.0M |
| 2025-04-07 | 301.23 | $284.19 | 1.2M |
| 2025-04-04 | 308.57 | $286.85 | 1.3M |
| 2025-04-03 | 316.77 | $310.45 | 932082 |
| 2025-04-02 | 319.36 | $320.91 | 401757 |
| 2025-04-01 | 319.25 | $320.79 | 588414 |
| 2025-03-31 | 319.20 | $316.56 | 583400 |
| 2025-03-28 | 320.52 | $316.89 | 518831 |
| 2025-03-27 | 322.07 | $322.09 | 307900 |
| 2025-03-26 | 322.35 | $323.34 | 403741 |
| 2025-03-25 | 322.34 | $326.67 | 309647 |
| 2025-03-24 | 321.31 | $325.73 | 406037 |
| 2025-03-21 | 320.41 | $324.20 | 552600 |
| 2025-03-20 | 319.85 | $324.63 | 440835 |
| 2025-03-19 | 319.11 | $323.04 | 481400 |
| 2025-03-18 | 318.78 | $323.82 | 473705 |
| 2025-03-17 | 318.22 | $324.95 | 718668 |
| 2025-03-14 | 317.29 | $322.68 | 570399 |
| 2025-03-13 | 316.97 | $317.56 | 511577 |
| 2025-03-12 | 318.31 | $317.49 | 690143 |
| 2025-03-11 | 320.09 | $320.36 | 471029 |
| 2025-03-10 | 321.46 | $318.71 | 632952 |
| 2025-03-07 | 323.75 | $325.61 | 389644 |
| 2025-03-06 | 324.46 | $325.14 | 432876 |
| 2025-03-05 | 325.57 | $327.78 | 444567 |
| 2025-03-04 | 326.18 | $323.22 | 694641 |
| 2025-03-03 | 328.46 | $325.44 | 965060 |
| 2025-02-28 | 330.62 | $333.25 | 840315 |
| 2025-02-27 | 330.86 | $330.37 | 680600 |
| 2025-02-26 | 332.14 | $332.32 | 404800 |
| 2025-02-25 | 333.16 | $330.40 | 460447 |
| 2025-02-24 | 335.08 | $333.63 | 534136 |
| 2025-02-21 | 336.46 | $334.21 | 839052 |
| 2025-02-20 | 338.00 | $340.46 | 714800 |
| 2025-02-19 | 337.96 | $336.74 | 871445 |
| 2025-02-18 | 339.14 | $338.58 | 403400 |
| 2025-02-14 | 340.03 | $338.93 | 307401 |
| 2025-02-13 | 341.04 | $339.17 | 550836 |
| 2025-02-12 | 342.24 | $334.12 | 461232 |
| 2025-02-11 | 345.32 | $341.43 | 241710 |
| 2025-02-10 | 346.77 | $342.00 | 521966 |
| 2025-02-07 | 348.35 | $344.86 | 556338 |
| 2025-02-06 | 349.36 | $346.62 | 510300 |
| 2025-02-05 | 350.01 | $347.01 | 520326 |
| 2025-02-04 | 350.64 | $346.96 | 566357 |
| 2025-02-03 | 351.40 | $346.78 | 479838 |
| 2025-01-31 | 352.34 | $350.50 | 383600 |
| 2025-01-30 | 352.25 | $351.57 | 368228 |
| 2025-01-29 | 351.75 | $346.29 | 244627 |
| 2025-01-28 | 352.76 | $350.23 | 418504 |
| 2025-01-27 | 352.67 | $344.89 | 664579 |
| 2025-01-24 | 354.19 | $357.37 | 371300 |
| 2025-01-23 | 352.01 | $360.36 | 530024 |
| 2025-01-22 | 348.34 | $356.63 | 377235 |
| 2025-01-21 | 345.00 | $352.07 | 459947 |
| 2025-01-17 | 342.35 | $349.93 | 608400 |
| 2025-01-16 | 339.78 | $344.42 | 398748 |
| 2025-01-15 | 338.40 | $343.07 | 504348 |
| 2025-01-14 | 337.16 | $339.58 | 252101 |
| 2025-01-13 | 336.77 | $337.19 | 548820 |
| 2025-01-10 | 337.09 | $337.81 | 472500 |
| 2025-01-08 | 337.30 | $343.47 | 967333 |
| 2025-01-07 | 335.79 | $335.86 | 434939 |
| 2025-01-06 | 336.41 | $338.65 | 537800 |
| 2025-01-03 | 336.31 | $338.38 | 195940 |
| 2025-01-02 | 336.31 | $336.06 | 486500 |
| 2024-12-31 | 337.09 | $337.33 | 256611 |
| 2024-12-30 | 337.67 | $337.92 | 219450 |
| 2024-12-27 | 338.22 | $339.71 | 283439 |
| 2024-12-26 | 338.37 | $340.16 | 187728 |
| 2024-12-24 | 338.43 | $342.84 | 172100 |
| 2024-12-23 | 337.69 | $339.50 | 490300 |
| 2024-12-20 | 337.89 | $338.38 | 1.4M |
| 2024-12-19 | 338.53 | $334.48 | 664243 |
| 2024-12-18 | 340.57 | $333.70 | 530359 |
| 2024-12-17 | 343.32 | $343.07 | 407268 |
| 2024-12-16 | 343.71 | $342.61 | 666953 |
| 2024-12-13 | 344.34 | $340.24 | 404239 |
| 2024-12-12 | 345.84 | $341.58 | 352803 |
| 2024-12-11 | 347.24 | $344.00 | 462851 |
| 2024-12-10 | 348.14 | $339.70 | 263000 |
| 2024-12-09 | 350.56 | $342.51 | 508218 |
| 2024-12-06 | 352.56 | $345.30 | 721834 |
| 2024-12-05 | 354.04 | $344.39 | 1.0M |
| 2024-12-04 | 356.03 | $361.45 | 611841 |
| 2024-12-03 | 352.96 | $351.05 | 437600 |
| 2024-12-02 | 352.41 | $350.51 | 460300 |
| 2024-11-29 | 351.81 | $351.10 | 178734 |
| 2024-11-27 | 350.78 | $348.02 | 428446 |
| 2024-11-26 | 350.41 | $349.85 | 510600 |
| 2024-11-25 | 349.27 | $352.14 | 900738 |
| 2024-11-22 | 347.05 | $350.00 | 432600 |
| 2024-11-21 | 344.93 | $348.94 | 636558 |
| 2024-11-20 | 342.60 | $342.24 | 460018 |
| 2024-11-19 | 341.80 | $339.52 | 427200 |
| 2024-11-18 | 341.60 | $336.40 | 422708 |
| 2024-11-15 | 342.27 | $332.38 | 527043 |
| 2024-11-14 | 344.27 | $340.28 | 548216 |
| 2024-11-13 | 344.10 | $344.10 | 421118 |
| 2024-11-12 | 342.58 | $344.48 | 298936 |
| 2024-11-11 | 340.49 | $346.33 | 321109 |
| 2024-11-08 | 337.26 | $342.18 | 777113 |
| 2024-11-07 | 334.56 | $355.58 | 1.4M |
| 2024-11-06 | 326.96 | $333.62 | 692526 |
| 2024-11-05 | 324.62 | $324.48 | 395480 |
| 2024-11-04 | 324.66 | $324.16 | 532221 |
| 2024-11-01 | 324.80 | $323.75 | 558471 |
| 2024-10-31 | 325.08 | $320.41 | 486504 |
| 2024-10-30 | 326.47 | $328.57 | 372320 |
| 2024-10-29 | 325.57 | $328.41 | 315258 |
| 2024-10-28 | 324.49 | $321.17 | 363248 |
| 2024-10-25 | 325.46 | $322.81 | 300421 |
| 2024-10-24 | 326.10 | $321.37 | 323000 |
| 2024-10-23 | 327.31 | $321.85 | 302400 |
| 2024-10-22 | 328.59 | $325.65 | 272844 |
| 2024-10-21 | 328.90 | $327.46 | 245706 |
| 2024-10-18 | 328.66 | $327.40 | 386300 |
| 2024-10-17 | 328.33 | $326.58 | 330215 |
| 2024-10-16 | 328.12 | $323.77 | 305900 |
| 2024-10-15 | 328.71 | $328.60 | 500652 |
| 2024-10-14 | 327.83 | $335.31 | 393884 |
| 2024-10-11 | 324.57 | $330.03 | 267100 |
| 2024-10-10 | 322.24 | $328.94 | 362136 |
| 2024-10-09 | 319.71 | $326.20 | 424000 |
| 2024-10-08 | 317.48 | $320.87 | 217342 |
| 2024-10-07 | 316.45 | $313.07 | 579200 |
| 2024-10-04 | 317.67 | $315.73 | 230504 |
| 2024-10-03 | 318.32 | $313.09 | 270374 |
| 2024-10-02 | 319.94 | $317.45 | 255427 |
| 2024-10-01 | 320.51 | $313.05 | 384900 |
| 2024-09-30 | 322.58 | $318.63 | 403700 |
| 2024-09-27 | 323.31 | $325.15 | 370800 |
| 2024-09-26 | 322.09 | $324.84 | 516826 |
| 2024-09-25 | 320.66 | $319.38 | 391903 |
| 2024-09-24 | 320.62 | $324.19 | 323726 |
| 2024-09-23 | 319.02 | $321.27 | 256600 |
| 2024-09-20 | 317.97 | $320.25 | 732154 |
| 2024-09-19 | 317.01 | $322.29 | 423900 |
| 2024-09-18 | 315.18 | $313.39 | 346344 |
| 2024-09-17 | 315.77 | $317.25 | 214700 |
| 2024-09-16 | 315.27 | $318.05 | 227200 |
| 2024-09-13 | 314.41 | $318.51 | 240231 |
| 2024-09-12 | 313.23 | $319.13 | 317749 |
| 2024-09-11 | 311.62 | $317.46 | 551700 |
| 2024-09-10 | 310.21 | $308.92 | 398317 |
| 2024-09-09 | 311.25 | $309.70 | 646519 |
| 2024-09-06 | 312.30 | $305.04 | 465000 |
| 2024-09-05 | 315.08 | $309.75 | 300000 |
| 2024-09-04 | 317.00 | $308.81 | 200688 |
| 2024-09-03 | 319.64 | $309.02 | 581600 |
| 2024-08-30 | 322.77 | $321.42 | 953400 |
| 2024-08-29 | 322.63 | $319.99 | 303952 |
| 2024-08-28 | 322.88 | $315.60 | 247600 |
| 2024-08-27 | 324.52 | $318.41 | 289100 |
| 2024-08-26 | 325.58 | $319.46 | 192400 |
| 2024-08-23 | 326.47 | $323.45 | 291415 |
| 2024-08-22 | 326.22 | $325.23 | 319100 |
| 2024-08-21 | 325.27 | $330.98 | 269909 |
| 2024-08-20 | 322.23 | $326.02 | 320641 |
| 2024-08-19 | 320.04 | $326.93 | 152613 |
| 2024-08-16 | 317.04 | $325.48 | 192959 |
| 2024-08-15 | 313.83 | $325.00 | 284807 |
| 2024-08-14 | 310.06 | $319.13 | 291500 |
| 2024-08-13 | 307.36 | $318.07 | 401002 |
| 2024-08-12 | 304.45 | $313.31 | 302437 |
| 2024-08-09 | 302.47 | $311.15 | 369800 |
| 2024-08-08 | 300.84 | $309.06 | 348200 |
| 2024-08-07 | 299.62 | $298.80 | 437704 |
| 2024-08-06 | 301.50 | $302.79 | 563900 |
| 2024-08-05 | 302.63 | $296.54 | 860700 |
| 2024-08-02 | 306.11 | $302.22 | 705000 |
| 2024-08-01 | 308.64 | $309.83 | 516076 |
| 2024-07-31 | 309.40 | $313.63 | 581732 |
| 2024-07-30 | 309.21 | $304.45 | 439900 |
| 2024-07-29 | 311.96 | $309.64 | 232016 |
| 2024-07-26 | 313.76 | $312.26 | 323741 |
| 2024-07-25 | 315.18 | $310.69 | 471076 |
| 2024-07-24 | 317.47 | $310.55 | 404018 |
| 2024-07-23 | 320.35 | $320.08 | 263164 |
| 2024-07-22 | 320.87 | $318.64 | 471036 |
| 2024-07-19 | 322.00 | $314.54 | 330594 |
| 2024-07-18 | 324.68 | $315.67 | 442173 |
| 2024-07-17 | 327.60 | $320.23 | 548259 |
| 2024-07-16 | 329.70 | $330.37 | 335190 |
| 2024-07-15 | 329.02 | $327.46 | 364884 |
| 2024-07-12 | 329.09 | $329.36 | 232476 |
| 2024-07-11 | 328.54 | $327.27 | 501632 |
| 2024-07-10 | 328.50 | $331.00 | 369086 |
| 2024-07-09 | 327.25 | $327.35 | 269765 |
| 2024-07-08 | 326.86 | $327.64 | 446287 |
| 2024-07-05 | 326.27 | $331.25 | 298286 |
| 2024-07-03 | 324.40 | $326.95 | 286662 |
| 2024-07-02 | 323.47 | $327.10 | 364930 |
| 2024-07-01 | 322.30 | $321.16 | 424488 |
| 2024-06-28 | 322.77 | $321.50 | 1.9M |
| 2024-06-27 | 323.23 | $321.82 | 411735 |
| 2024-06-26 | 323.71 | $321.32 | 402948 |
| 2024-06-25 | 324.45 | $324.38 | 487489 |
| 2024-06-24 | 324.38 | $321.10 | 508711 |
| 2024-06-21 | 325.33 | $325.35 | 1.3M |
| 2024-06-20 | 325.15 | $325.68 | 761034 |
| 2024-06-18 | 324.81 | $325.13 | 828322 |
| 2024-06-17 | 324.57 | $327.23 | 793972 |
| 2024-06-14 | 323.62 | $323.17 | 529061 |
| 2024-06-13 | 323.74 | $325.01 | 349731 |
| 2024-06-12 | 323.32 | $326.39 | 401587 |
| 2024-06-11 | 322.39 | $323.13 | 581474 |
| 2024-06-10 | 322.30 | $323.31 | 301549 |
| 2024-06-07 | 322.15 | $324.30 | 322387 |
| 2024-06-06 | 321.67 | $324.73 | 459319 |
| 2024-06-05 | 320.99 | $327.07 | 577798 |
| 2024-06-04 | 319.46 | $317.10 | 374868 |
| 2024-06-03 | 320.78 | $314.75 | 502216 |
| 2024-05-31 | 323.18 | $317.45 | 729944 |
| 2024-05-30 | 325.27 | $319.91 | 366715 |
| 2024-05-29 | 327.05 | $322.44 | 460218 |
| 2024-05-28 | 328.43 | $328.08 | 466658 |
| 2024-05-24 | 328.32 | $331.11 | 300299 |
| 2024-05-23 | 327.22 | $328.18 | 562899 |
| 2024-05-22 | 326.81 | $326.36 | 592217 |
| 2024-05-21 | 326.90 | $326.79 | 314511 |
| 2024-05-20 | 326.87 | $328.59 | 412074 |
| 2024-05-17 | 326.27 | $327.71 | 400808 |
| 2024-05-16 | 325.84 | $327.53 | 369766 |
| 2024-05-15 | 325.39 | $329.88 | 661782 |
| 2024-05-14 | 324.11 | $325.86 | 485629 |
| 2024-05-13 | 323.87 | $328.20 | 248001 |
| 2024-05-10 | 322.86 | $328.25 | 219870 |
| 2024-05-09 | 321.67 | $327.25 | 197013 |
| 2024-05-08 | 320.59 | $326.96 | 180229 |
| 2024-05-07 | 319.44 | $325.04 | 340053 |
| 2024-05-06 | 318.73 | $321.59 | 443535 |
| 2024-05-03 | 319.04 | $319.52 | 578961 |
| 2024-05-02 | 320.17 | $314.53 | 1.1M |
| 2024-05-01 | 323.21 | $321.48 | 516474 |
| 2024-04-30 | 324.80 | $324.88 | 422243 |
| 2024-04-29 | 325.73 | $329.87 | 410685 |
| 2024-04-26 | 325.35 | $333.75 | 251788 |
| 2024-04-25 | 323.74 | $327.04 | 373967 |
| 2024-04-24 | 323.99 | $328.57 | 219002 |
| 2024-04-23 | 323.90 | $325.97 | 176310 |
| 2024-04-22 | 324.72 | $324.81 | 266007 |
| 2024-04-19 | 326.18 | $322.11 | 423476 |
| 2024-04-18 | 328.90 | $324.50 | 208575 |
| 2024-04-17 | 331.53 | $325.62 | 214321 |
| 2024-04-16 | 334.45 | $326.81 | 305337 |
| 2024-04-15 | 337.68 | $328.16 | 310987 |
| 2024-04-12 | 341.21 | $334.20 | 658666 |
| 2024-04-11 | 343.61 | $340.10 | 327501 |
| 2024-04-10 | 344.65 | $339.49 | 414013 |
| 2024-04-09 | 346.09 | $344.50 | 355631 |
| 2024-04-08 | 346.22 | $344.10 | 242940 |
| 2024-04-05 | 346.47 | $341.87 | 283559 |
| 2024-04-04 | 347.45 | $341.18 | 537864 |
| 2024-04-03 | 348.80 | $346.74 | 279585 |
| 2024-04-02 | 348.62 | $345.78 | 303208 |
| 2024-04-01 | 348.64 | $347.48 | 539220 |
| 2024-03-28 | 348.06 | $347.16 | 432948 |
| 2024-03-27 | 347.39 | $347.93 | 457719 |
| 2024-03-26 | 346.26 | $349.84 | 682233 |
| 2024-03-25 | 344.21 | $347.52 | 416497 |
| 2024-03-22 | 342.39 | $349.24 | 558225 |
| 2024-03-21 | 339.59 | $348.20 | 366313 |
| 2024-03-20 | 336.48 | $343.32 | 560933 |
| 2024-03-19 | 334.23 | $342.37 | 579493 |
| 2024-03-18 | 331.79 | $335.27 | 613059 |
| 2024-03-15 | 331.09 | $327.88 | 752057 |
| 2024-03-14 | 332.60 | $330.29 | 490636 |
| 2024-03-13 | 333.70 | $329.37 | 412478 |
| 2024-03-12 | 335.34 | $337.73 | 261024 |
| 2024-03-11 | 334.71 | $333.57 | 263499 |
| 2024-03-08 | 335.25 | $335.11 | 366432 |
| 2024-03-07 | 335.44 | $339.37 | 339308 |
| 2024-03-06 | 334.32 | $335.86 | 439526 |
| 2024-03-05 | 334.07 | $328.79 | 420191 |
| 2024-03-04 | 336.02 | $340.48 | 583760 |
| 2024-03-01 | 334.70 | $339.62 | 491465 |
| 2024-02-29 | 333.37 | $334.17 | 803419 |
| 2024-02-28 | 333.49 | $333.09 | 483502 |
| 2024-02-27 | 333.99 | $335.77 | 420275 |
| 2024-02-26 | 333.77 | $336.32 | 469492 |
| 2024-02-23 | 333.35 | $340.89 | 357455 |
| 2024-02-22 | 331.40 | $340.34 | 1.3M |
| 2024-02-21 | 329.24 | $328.63 | 551209 |
| 2024-02-20 | 330.36 | $332.14 | 574095 |
| 2024-02-16 | 330.66 | $329.85 | 444310 |
| 2024-02-15 | 331.78 | $330.98 | 383579 |
| 2024-02-14 | 332.83 | $330.00 | 582820 |
| 2024-02-13 | 334.45 | $327.52 | 1.1M |
| 2024-02-12 | 337.23 | $337.88 | 533374 |
| 2024-02-09 | 337.33 | $342.28 | 851488 |
| 2024-02-08 | 336.06 | $345.33 | 398501 |
| 2024-02-07 | 333.57 | $336.93 | 465690 |
| 2024-02-06 | 333.20 | $336.66 | 572916 |
| 2024-02-05 | 332.86 | $337.50 | 591716 |
| 2024-02-02 | 332.21 | $335.25 | 542516 |
| 2024-02-01 | 332.15 | $332.66 | 853379 |
| 2024-01-31 | 332.94 | $327.83 | 984961 |
| 2024-01-30 | 335.45 | $330.96 | 1.1M |
| 2024-01-29 | 337.52 | $333.19 | 1.2M |
| 2024-01-26 | 339.32 | $332.24 | 1.2M |
| 2024-01-25 | 341.80 | $339.42 | 737045 |
| 2024-01-24 | 342.50 | $339.57 | 1.1M |
| 2024-01-23 | 343.26 | $341.86 | 713229 |
| 2024-01-22 | 343.39 | $341.02 | 937856 |
| 2024-01-19 | 343.74 | $337.00 | 898999 |
| 2024-01-18 | 345.35 | $328.27 | 1.0M |
| 2024-01-17 | 349.97 | $330.24 | 1.9M |
| 2024-01-16 | 354.84 | $327.42 | 4.5M |
| 2024-01-12 | 361.47 | $346.48 | 846624 |
| 2024-01-11 | 363.28 | $357.79 | 1.1M |
| 2024-01-10 | 361.64 | $354.86 | 895170 |
| 2024-01-09 | 360.30 | $353.95 | 910613 |
| 2024-01-08 | 358.66 | $348.63 | 848408 |
| 2024-01-05 | 358.06 | $344.08 | 2.9M |
| 2024-01-04 | 358.46 | $344.16 | 1.1M |
| 2024-01-03 | 358.59 | $343.22 | 864767 |
| 2024-01-02 | 358.70 | $353.00 | 955166 |
| 2023-12-29 | 355.38 | $362.88 | 790541 |
| 2023-12-28 | 347.85 | $361.86 | 658345 |
| 2023-12-27 | 338.68 | $358.90 | 1.2M |
| 2023-12-26 | 328.15 | $360.88 | 1.9M |
| 2023-12-22 | 314.49 | $357.98 | 5.2M |
| 2023-12-21 | 298.61 | $303.16 | 411834 |
| 2023-12-20 | 296.55 | $296.74 | 430899 |
| 2023-12-19 | 296.04 | $298.44 | 378640 |
| 2023-12-18 | 294.85 | $297.45 | 479358 |
| 2023-12-15 | 293.70 | $295.47 | 1.4M |
| 2023-12-14 | 292.90 | $294.90 | 864708 |
| 2023-12-13 | 292.09 | $297.06 | 647959 |
| 2023-12-12 | 290.42 | $296.36 | 442764 |
| 2023-12-11 | 288.62 | $290.13 | 1.2M |
| 2023-12-08 | 288.40 | $287.20 | 506907 |
| 2023-12-07 | 289.09 | $286.11 | 650231 |
| 2023-12-06 | 290.28 | $282.00 | 770078 |
| 2023-12-05 | 293.05 | $279.27 | 708938 |
| 2023-12-04 | 297.26 | $287.54 | 1.3M |
| 2023-12-01 | 299.74 | $295.48 | 574487 |
| 2023-11-30 | 300.20 | $293.36 | 968580 |
| 2023-11-29 | 301.35 | $298.86 | 491764 |
| 2023-11-28 | 300.95 | $294.62 | 473845 |
| 2023-11-27 | 301.72 | $297.23 | 335920 |
| 2023-11-24 | 301.74 | $297.90 | 162887 |
| 2023-11-22 | 301.46 | $298.52 | 389806 |
| 2023-11-21 | 300.83 | $299.55 | 365343 |
| 2023-11-20 | 299.64 | $302.44 | 422276 |
| 2023-11-17 | 297.19 | $299.46 | 410953 |
| 2023-11-16 | 295.07 | $301.66 | 323102 |
| 2023-11-15 | 291.72 | $298.57 | 444827 |
| 2023-11-14 | 288.58 | $297.94 | 668388 |
| 2023-11-13 | 284.93 | $291.00 | 381747 |
| 2023-11-10 | 282.67 | $291.50 | 392751 |
| 2023-11-09 | 279.78 | $284.42 | 351559 |
| 2023-11-08 | 278.54 | $286.94 | 370272 |
| 2023-11-07 | 276.28 | $281.80 | 523697 |
| 2023-11-06 | 275.23 | $280.93 | 554750 |
| 2023-11-03 | 274.31 | $287.74 | 804266 |
| 2023-11-02 | 271.13 | $272.85 | 1.4M |
| 2023-11-01 | 272.09 | $278.75 | 828110 |
| 2023-10-31 | 271.52 | $278.26 | 575673 |
| 2023-10-30 | 271.12 | $275.14 | 683633 |
| 2023-10-27 | 271.77 | $270.75 | 528057 |
| 2023-10-26 | 274.10 | $268.79 | 506083 |
| 2023-10-25 | 277.70 | $270.74 | 443349 |
| 2023-10-24 | 281.61 | $277.31 | 307244 |
| 2023-10-23 | 284.40 | $275.94 | 429587 |
| 2023-10-20 | 288.33 | $279.72 | 436969 |
| 2023-10-19 | 292.01 | $285.92 | 387011 |
| 2023-10-18 | 294.58 | $290.48 | 292180 |
| 2023-10-17 | 296.31 | $297.69 | 282035 |
| 2023-10-16 | 296.19 | $297.17 | 458494 |
| 2023-10-13 | 296.23 | $293.13 | 396132 |
| 2023-10-12 | 297.60 | $300.68 | 279084 |
| 2023-10-11 | 296.92 | $304.88 | 336552 |
| 2023-10-10 | 294.81 | $303.28 | 464571 |
| 2023-10-09 | 292.80 | $300.91 | 379976 |
| 2023-10-06 | 291.18 | $296.51 | 574218 |
| 2023-10-05 | 290.69 | $290.18 | 379882 |
| 2023-10-04 | 292.20 | $290.82 | 521904 |
| 2023-10-03 | 293.93 | $287.39 | 492852 |
| 2023-10-02 | 297.21 | $297.40 | 452167 |
| 2023-09-29 | 298.13 | $297.55 | 569356 |
| 2023-09-28 | 299.26 | $297.86 | 443387 |
| 2023-09-27 | 300.62 | $294.34 | 516630 |
| 2023-09-26 | 303.45 | $295.12 | 347737 |
| 2023-09-25 | 306.69 | $301.73 | 278231 |
| 2023-09-22 | 308.59 | $302.91 | 241863 |
| 2023-09-21 | 310.54 | $300.76 | 383413 |
| 2023-09-20 | 313.60 | $310.21 | 466375 |
| 2023-09-19 | 314.32 | $309.25 | 391469 |
| 2023-09-18 | 315.49 | $311.92 | 280922 |
| 2023-09-15 | 316.04 | $310.72 | 823093 |
| 2023-09-14 | 317.04 | $317.98 | 391182 |
| 2023-09-13 | 315.94 | $311.28 | 537548 |
| 2023-09-12 | 316.67 | $312.60 | 400939 |
| 2023-09-11 | 317.10 | $315.00 | 408351 |
| 2023-09-08 | 316.82 | $314.35 | 401847 |
| 2023-09-07 | 316.63 | $318.48 | 351209 |
| 2023-09-06 | 315.06 | $320.97 | 316297 |
| 2023-09-05 | 312.31 | $317.46 | 454756 |
| 2023-09-01 | 310.05 | $319.03 | 339698 |
| 2023-08-31 | 306.81 | $318.87 | 627330 |
| 2023-08-30 | 302.93 | $315.96 | 304471 |
| 2023-08-29 | 299.17 | $314.21 | 414222 |
| 2023-08-28 | 295.22 | $308.15 | 326019 |
| 2023-08-25 | 292.45 | $304.89 | 370622 |
| 2023-08-24 | 290.24 | $298.56 | 456449 |
| 2023-08-23 | 289.71 | $302.83 | 335847 |
| 2023-08-22 | 287.90 | $295.97 | 306529 |
| 2023-08-21 | 288.06 | $296.52 | 394867 |
| 2023-08-18 | 288.29 | $292.59 | 482644 |
| 2023-08-17 | 290.04 | $290.09 | 414180 |
| 2023-08-16 | 293.19 | $296.27 | 426067 |
| 2023-08-15 | 295.28 | $296.50 | 695679 |
| 2023-08-14 | 297.96 | $303.38 | 538389 |
| 2023-08-11 | 299.26 | $301.21 | 348622 |
| 2023-08-10 | 301.73 | $298.01 | 400663 |
| 2023-08-09 | 305.95 | $297.44 | 344232 |
| 2023-08-08 | 311.46 | $302.39 | 430286 |
| 2023-08-07 | 316.74 | $306.70 | 533949 |
| 2023-08-04 | 321.94 | $304.65 | 947012 |
| 2023-08-03 | 329.01 | $305.47 | 1.2M |
| 2023-08-02 | 337.41 | $325.37 | 669334 |
| 2023-08-01 | 341.33 | $336.73 | 587409 |
| 2023-07-31 | 342.49 | $342.10 | 398081 |
| 2023-07-28 | 342.14 | $338.23 | 424168 |
| 2023-07-27 | 342.89 | $334.33 | 379381 |
| 2023-07-26 | 344.98 | $338.48 | 354092 |
| 2023-07-25 | 346.13 | $344.17 | 280333 |
| 2023-07-24 | 345.63 | $339.84 | 421905 |
| 2023-07-21 | 346.30 | $341.76 | 1.4M |
| 2023-07-20 | 346.40 | $340.50 | 372533 |
| 2023-07-19 | 346.80 | $348.81 | 327761 |
| 2023-07-18 | 344.54 | $348.98 | 455710 |
| 2023-07-17 | 341.61 | $347.83 | 347194 |
| 2023-07-14 | 338.31 | $344.25 | 328118 |
| 2023-07-13 | 335.33 | $347.27 | 361248 |
| 2023-07-12 | 330.68 | $336.85 | 366095 |
| 2023-07-11 | 328.26 | $333.72 | 341293 |
| 2023-07-10 | 326.27 | $332.21 | 589917 |
| 2023-07-07 | 324.31 | $320.17 | 245341 |
| 2023-07-06 | 325.72 | $321.39 | 330971 |
| 2023-07-05 | 327.03 | $323.92 | 442969 |
| 2023-07-03 | 327.80 | $326.95 | 238218 |
| 2023-06-30 | 327.74 | $330.27 | 575834 |
| 2023-06-29 | 326.59 | $326.05 | 318967 |
| 2023-06-28 | 326.48 | $324.31 | 389595 |
| 2023-06-27 | 326.86 | $323.32 | 357101 |
| 2023-06-26 | 327.59 | $316.20 | 372595 |
| 2023-06-23 | 330.69 | $319.54 | 964939 |
| 2023-06-22 | 333.33 | $325.68 | 324678 |
| 2023-06-21 | 334.50 | $325.05 | 313666 |
| 2023-06-20 | 336.02 | $331.31 | 371676 |
| 2023-06-16 | 335.76 | $334.37 | 887072 |
| 2023-06-15 | 334.35 | $336.81 | 397678 |
| 2023-06-14 | 331.72 | $334.31 | 374687 |
| 2023-06-13 | 329.19 | $333.23 | 475569 |
| 2023-06-12 | 326.33 | $329.97 | 458240 |
| 2023-06-09 | 323.79 | $325.53 | 663971 |
| 2023-06-08 | 322.01 | $316.05 | 459065 |
| 2023-06-07 | 322.76 | $312.85 | 701380 |
| 2023-06-06 | 324.59 | $325.59 | 279177 |
| 2023-06-05 | 322.69 | $326.02 | 448607 |
| 2023-06-02 | 320.15 | $325.00 | 379573 |
| 2023-06-01 | 317.29 | $323.24 | 468134 |
| 2023-05-31 | 314.29 | $323.59 | 1.1M |
| 2023-05-30 | 310.48 | $329.16 | 991985 |
| 2023-05-26 | 304.05 | $319.40 | 751831 |
| 2023-05-25 | 299.32 | $306.31 | 487902 |
| 2023-05-24 | 297.75 | $298.75 | 444126 |
| 2023-05-23 | 298.29 | $298.80 | 327242 |
| 2023-05-22 | 298.99 | $306.35 | 335365 |
| 2023-05-19 | 297.53 | $305.56 | 323793 |
| 2023-05-18 | 296.07 | $306.90 | 346351 |
| 2023-05-17 | 293.97 | $301.71 | 391733 |
| 2023-05-16 | 293.17 | $299.15 | 248294 |
| 2023-05-15 | 293.12 | $298.96 | 346742 |
| 2023-05-12 | 293.26 | $297.49 | 286209 |
| 2023-05-11 | 294.03 | $296.01 | 320292 |
| 2023-05-10 | 295.57 | $295.81 | 403058 |
| 2023-05-09 | 297.64 | $293.65 | 434031 |
| 2023-05-08 | 300.98 | $294.33 | 518004 |
| 2023-05-05 | 304.94 | $301.68 | 714620 |
| 2023-05-04 | 307.52 | $302.96 | 695949 |
| 2023-05-03 | 310.35 | $307.99 | 766214 |
| 2023-05-02 | 312.25 | $308.82 | 646896 |
| 2023-05-01 | 314.35 | $314.17 | 407916 |
| 2023-04-28 | 315.26 | $313.92 | 493747 |
| 2023-04-27 | 316.47 | $315.00 | 437451 |
| 2023-04-26 | 317.62 | $311.24 | 424326 |
| 2023-04-25 | 320.21 | $312.70 | 364778 |
| 2023-04-24 | 322.91 | $322.97 | 198454 |
| 2023-04-21 | 322.91 | $323.57 | 282971 |
| 2023-04-20 | 322.70 | $323.45 | 362745 |
| 2023-04-19 | 322.43 | $324.38 | 339750 |
| 2023-04-18 | 321.79 | $321.38 | 232360 |
| 2023-04-17 | 321.91 | $320.18 | 279411 |
| 2023-04-14 | 322.39 | $317.47 | 257499 |
| 2023-04-13 | 323.79 | $319.85 | 395501 |
| 2023-04-12 | 324.67 | $316.49 | 388921 |
| 2023-04-11 | 326.74 | $321.41 | 336908 |
| 2023-04-10 | 327.60 | $321.84 | 407077 |
| 2023-04-06 | 328.40 | $322.08 | 421757 |
| 2023-04-05 | 329.18 | $323.30 | 421974 |
| 2023-04-04 | 329.61 | $328.76 | 423184 |
| 2023-04-03 | 328.26 | $329.40 | 456294 |
| 2023-03-31 | 326.25 | $332.80 | 726844 |
| 2023-03-30 | 322.59 | $326.04 | 453937 |
| 2023-03-29 | 320.13 | $320.07 | 360475 |
| 2023-03-28 | 318.90 | $317.71 | 576412 |
| 2023-03-27 | 318.03 | $316.94 | 632794 |
| 2023-03-24 | 317.07 | $315.70 | 357043 |
| 2023-03-23 | 316.17 | $314.65 | 287516 |
| 2023-03-22 | 315.28 | $309.13 | 435087 |
| 2023-03-21 | 315.79 | $314.42 | 514008 |
| 2023-03-20 | 314.59 | $313.60 | 583574 |
| 2023-03-17 | 313.25 | $311.09 | 1.0M |
| 2023-03-16 | 312.24 | $314.08 | 644698 |
| 2023-03-15 | 309.92 | $308.96 | 895797 |
| 2023-03-14 | 308.56 | $308.30 | 684513 |
| 2023-03-13 | 306.97 | $302.75 | 798137 |
| 2023-03-10 | 306.62 | $296.03 | 495467 |
| 2023-03-09 | 308.17 | $300.22 | 542356 |
| 2023-03-08 | 308.55 | $302.63 | 516264 |
| 2023-03-07 | 308.06 | $301.31 | 870008 |
| 2023-03-06 | 307.67 | $308.70 | 599921 |
| 2023-03-03 | 304.65 | $310.37 | 635247 |
| 2023-03-02 | 300.25 | $307.50 | 557508 |
| 2023-03-01 | 295.60 | $299.20 | 557506 |
| 2023-02-28 | 292.40 | $303.61 | 1.0M |
| 2023-02-27 | 286.95 | $295.68 | 697227 |
| 2023-02-24 | 282.70 | $291.34 | 987627 |
| 2023-02-23 | 278.79 | $294.75 | 1.3M |
| 2023-02-22 | 272.87 | $266.78 | 537625 |
| 2023-02-21 | 274.44 | $265.81 | 506915 |
| 2023-02-17 | 276.60 | $270.76 | 358836 |
| 2023-02-16 | 277.58 | $273.24 | 425585 |
| 2023-02-15 | 277.90 | $277.90 | 365400 |
| 2023-02-14 | 276.71 | $274.28 | 409803 |
| 2023-02-13 | 276.30 | $272.76 | 375588 |
| 2023-02-10 | 276.17 | $267.04 | 256856 |
| 2023-02-09 | 277.71 | $271.42 | 527942 |
| 2023-02-08 | 278.07 | $272.36 | 324254 |
| 2023-02-07 | 278.07 | $277.09 | 318684 |
| 2023-02-06 | 276.42 | $272.43 | 245852 |
| 2023-02-03 | 275.74 | $275.23 | 376417 |
| 2023-02-02 | 273.86 | $282.50 | 560645 |
| 2023-02-01 | 269.14 | $274.39 | 490338 |
| 2023-01-31 | 265.82 | $266.36 | 410378 |
| 2023-01-30 | 264.21 | $261.56 | 331987 |
| 2023-01-27 | 263.65 | $266.67 | 406728 |
| 2023-01-26 | 261.26 | $266.58 | 556417 |
| 2023-01-25 | 258.27 | $260.03 | 317117 |
| 2023-01-24 | 256.62 | $257.60 | 227164 |
| 2023-01-23 | 255.30 | $260.79 | 385352 |
| 2023-01-20 | 252.62 | $256.42 | 384059 |
| 2023-01-19 | 250.68 | $248.40 | 334065 |
| 2023-01-18 | 250.80 | $251.66 | 504959 |
| 2023-01-17 | 249.87 | $252.68 | 469047 |
| 2023-01-13 | 248.36 | $254.10 | 319438 |
| 2023-01-12 | 246.05 | $251.97 | 375955 |
| 2023-01-11 | 243.88 | $252.16 | 390098 |
| 2023-01-10 | 241.16 | $248.40 | 307747 |
| 2023-01-09 | 239.05 | $247.99 | 425618 |
| 2023-01-06 | 236.63 | $239.41 | 363962 |
| 2023-01-05 | 236.43 | $231.65 | 560968 |
| 2023-01-04 | 238.69 | $242.94 | 487946 |
| 2023-01-03 | 237.90 | $238.64 | 485064 |
| 2022-12-30 | 238.34 | $241.59 | 320919 |
| 2022-12-29 | 237.97 | $243.56 | 329188 |
| 2022-12-28 | 236.94 | $234.39 | 355416 |
| 2022-12-27 | 238.62 | $236.86 | 220263 |
| 2022-12-23 | 239.93 | $237.55 | 208888 |
| 2022-12-22 | 241.34 | $237.21 | 391988 |
| 2022-12-21 | 243.18 | $241.89 | 456358 |
| 2022-12-20 | 243.95 | $236.68 | 432503 |
| 2022-12-19 | 246.54 | $235.40 | 590129 |
| 2022-12-16 | 250.08 | $242.79 | 1.3M |
| 2022-12-15 | 252.01 | $248.03 | 573208 |
| 2022-12-14 | 252.64 | $256.10 | 619009 |
| 2022-12-13 | 250.80 | $254.54 | 771275 |
| 2022-12-12 | 248.98 | $244.86 | 547991 |
| 2022-12-09 | 249.78 | $242.21 | 476078 |
| 2022-12-08 | 251.51 | $244.88 | 401287 |
| 2022-12-07 | 252.71 | $242.92 | 391651 |
| 2022-12-06 | 254.69 | $243.90 | 359467 |
| 2022-12-05 | 256.69 | $249.29 | 507497 |
| 2022-12-02 | 257.27 | $256.74 | 365674 |
| 2022-12-01 | 255.49 | $259.61 | 591217 |
| 2022-11-30 | 252.28 | $254.30 | 782799 |
| 2022-11-29 | 249.91 | $240.63 | 483061 |
| 2022-11-28 | 251.23 | $241.75 | 371805 |
| 2022-11-25 | 252.34 | $246.44 | 223954 |
| 2022-11-23 | 252.06 | $246.96 | 260847 |
| 2022-11-22 | 251.41 | $244.03 | 278949 |
| 2022-11-21 | 251.37 | $241.28 | 294898 |
| 2022-11-18 | 252.02 | $243.76 | 439439 |
| 2022-11-17 | 251.85 | $243.92 | 363082 |
| 2022-11-16 | 251.40 | $252.92 | 544231 |
| 2022-11-15 | 247.82 | $254.21 | 667036 |
| 2022-11-14 | 242.86 | $251.85 | 836194 |
| 2022-11-11 | 237.40 | $255.71 | 827099 |
| 2022-11-10 | 229.42 | $249.19 | 931307 |
| 2022-11-09 | 221.68 | $225.60 | 847129 |
| 2022-11-08 | 219.67 | $228.60 | 924240 |
| 2022-11-07 | 216.28 | $221.39 | 1.0M |
| 2022-11-04 | 214.43 | $213.91 | 1.2M |
| 2022-11-03 | 214.57 | $212.06 | 1.1M |
| 2022-11-02 | 215.35 | $209.45 | 989998 |
| 2022-11-01 | 217.16 | $219.24 | 635884 |
| 2022-10-31 | 216.29 | $221.16 | 768618 |
| 2022-10-28 | 214.64 | $220.89 | 657682 |
| 2022-10-27 | 212.77 | $216.48 | 629478 |
| 2022-10-26 | 211.94 | $218.16 | 645104 |
| 2022-10-25 | 210.47 | $219.50 | 493005 |
| 2022-10-24 | 208.34 | $216.07 | 482894 |
| 2022-10-21 | 206.94 | $214.15 | 586727 |
| 2022-10-20 | 205.97 | $210.51 | 541677 |
| 2022-10-19 | 206.08 | $214.19 | 513006 |
| 2022-10-18 | 205.20 | $216.95 | 788247 |
| 2022-10-17 | 203.42 | $211.80 | 712525 |
| 2022-10-14 | 203.07 | $203.21 | 689714 |
| 2022-10-13 | 205.56 | $205.67 | 860439 |
| 2022-10-12 | 208.01 | $201.95 | 641238 |
| 2022-10-11 | 212.37 | $200.33 | 755027 |
| 2022-10-10 | 218.37 | $209.11 | 855340 |
| 2022-10-07 | 223.04 | $218.30 | 626791 |
| 2022-10-06 | 225.95 | $232.23 | 530461 |
| 2022-10-05 | 225.21 | $233.84 | 666648 |
| 2022-10-04 | 223.91 | $233.21 | 2.7M |
| 2022-10-03 | 222.68 | $227.97 | 844592 |
| 2022-09-30 | 222.99 | $221.70 | 677754 |
| 2022-09-29 | 225.51 | $227.53 | 401809 |
| 2022-09-28 | 226.90 | $232.19 | 435061 |
| 2022-09-27 | 227.28 | $227.57 | 396806 |
| 2022-09-26 | 229.36 | $229.72 | 408375 |
| 2022-09-23 | 231.38 | $229.54 | 449417 |
| 2022-09-22 | 234.05 | $232.04 | 346572 |
| 2022-09-21 | 236.65 | $235.42 | 372069 |
| 2022-09-20 | 238.89 | $239.35 | 407042 |
| 2022-09-19 | 240.51 | $241.43 | 304345 |
| 2022-09-16 | 241.95 | $240.74 | 732569 |
| 2022-09-15 | 244.05 | $241.45 | 565322 |
| 2022-09-14 | 246.49 | $247.00 | 379109 |
| 2022-09-13 | 247.81 | $248.76 | 619633 |
| 2022-09-12 | 248.96 | $261.42 | 369715 |
| 2022-09-09 | 246.47 | $258.80 | 300718 |
| 2022-09-08 | 244.38 | $254.88 | 389427 |
| 2022-09-07 | 243.22 | $249.77 | 366911 |
| 2022-09-06 | 243.58 | $241.26 | 478873 |
| 2022-09-02 | 246.87 | $244.63 | 554634 |
| 2022-09-01 | 249.96 | $246.49 | 670152 |
| 2022-08-31 | 253.27 | $248.30 | 346850 |
| 2022-08-30 | 256.85 | $249.79 | 360182 |
| 2022-08-29 | 260.83 | $251.16 | 297576 |
| 2022-08-26 | 265.32 | $254.31 | 367665 |
| 2022-08-25 | 269.85 | $267.21 | 394222 |
| 2022-08-24 | 271.30 | $260.46 | 290752 |
| 2022-08-23 | 275.20 | $259.36 | 311295 |
| 2022-08-22 | 280.28 | $262.76 | 401034 |
| 2022-08-19 | 285.32 | $271.62 | 304890 |
| 2022-08-18 | 288.57 | $279.88 | 279958 |
| 2022-08-17 | 289.78 | $279.99 | 288287 |
| 2022-08-16 | 291.07 | $283.72 | 461123 |
| 2022-08-15 | 291.30 | $286.36 | 400174 |
| 2022-08-12 | 290.57 | $284.57 | 511660 |
| 2022-08-11 | 290.06 | $280.14 | 478802 |
| 2022-08-10 | 290.64 | $287.20 | 549259 |
| 2022-08-09 | 288.92 | $279.23 | 468658 |
| 2022-08-08 | 289.12 | $282.65 | 496181 |
| 2022-08-05 | 288.08 | $285.48 | 473948 |
| 2022-08-04 | 285.68 | $292.63 | 846487 |
| 2022-08-03 | 280.28 | $282.14 | 722175 |
| 2022-08-02 | 276.82 | $276.10 | 452805 |
| 2022-08-01 | 274.33 | $279.21 | 404416 |
| 2022-07-29 | 270.15 | $278.99 | 448354 |
| 2022-07-28 | 264.96 | $276.40 | 451548 |
| 2022-07-27 | 259.34 | $265.12 | 437521 |
| 2022-07-26 | 255.96 | $253.75 | 302249 |
| 2022-07-25 | 255.35 | $257.92 | 319694 |
| 2022-07-22 | 253.23 | $260.17 | 448448 |
| 2022-07-21 | 249.86 | $260.17 | 317416 |
| 2022-07-20 | 245.72 | $257.08 | 637327 |
| 2022-07-19 | 241.64 | $247.86 | 521583 |
| 2022-07-18 | 239.59 | $236.93 | 405764 |
| 2022-07-15 | 240.58 | $240.79 | 459619 |
| 2022-07-14 | 240.59 | $234.40 | 222803 |
| 2022-07-13 | 242.65 | $234.47 | 292183 |
| 2022-07-12 | 245.15 | $238.60 | 420672 |
| 2022-07-11 | 246.88 | $244.34 | 323890 |
| 2022-07-08 | 247.17 | $249.65 | 245142 |
| 2022-07-07 | 245.82 | $252.34 | 331018 |
| 2022-07-06 | 243.34 | $247.42 | 616870 |
| 2022-07-05 | 241.88 | $245.19 | 411897 |
| 2022-07-01 | 240.83 | $240.19 | 409884 |
| 2022-06-30 | 241.17 | $239.29 | 435143 |
| 2022-06-29 | 241.92 | $241.46 | 367874 |
| 2022-06-28 | 242.17 | $240.14 | 535335 |
| 2022-06-27 | 242.94 | $250.80 | 466036 |
| 2022-06-24 | 240.54 | $256.95 | 804826 |
| 2022-06-23 | 235.75 | $246.54 | 820189 |
| 2022-06-22 | 233.29 | $235.58 | 1.0M |
| 2022-06-21 | 233.88 | $235.33 | 924069 |
| 2022-06-17 | 234.80 | $232.60 | 945422 |
| 2022-06-16 | 236.91 | $227.70 | 580127 |
| 2022-06-15 | 241.15 | $238.75 | 546347 |
| 2022-06-14 | 242.93 | $229.76 | 559366 |
| 2022-06-13 | 248.02 | $230.57 | 658837 |
| 2022-06-10 | 254.04 | $241.87 | 454785 |
| 2022-06-09 | 257.82 | $250.81 | 286512 |
| 2022-06-08 | 259.61 | $258.83 | 298046 |
| 2022-06-07 | 259.25 | $263.26 | 577947 |
| 2022-06-06 | 257.41 | $258.92 | 563745 |
| 2022-06-03 | 256.56 | $259.04 | 389740 |
| 2022-06-02 | 255.51 | $266.75 | 342081 |
| 2022-06-01 | 251.83 | $254.92 | 401408 |
| 2022-05-31 | 251.15 | $260.36 | 672777 |
| 2022-05-27 | 248.69 | $264.62 | 579100 |
| 2022-05-26 | 244.44 | $252.95 | 414055 |
| 2022-05-25 | 243.09 | $247.36 | 465305 |
| 2022-05-24 | 243.37 | $248.22 | 444643 |
| 2022-05-23 | 243.61 | $254.43 | 385762 |
| 2022-05-20 | 242.11 | $252.15 | 461033 |
| 2022-05-19 | 241.20 | $248.00 | 666058 |
| 2022-05-18 | 241.63 | $242.27 | 521646 |
| 2022-05-17 | 244.19 | $252.94 | 718887 |
| 2022-05-16 | 244.16 | $247.85 | 509929 |
| 2022-05-13 | 245.98 | $254.57 | 627949 |
| 2022-05-12 | 246.31 | $240.54 | 899834 |
| 2022-05-11 | 251.41 | $238.75 | 853892 |
| 2022-05-10 | 258.41 | $250.64 | 769235 |
| 2022-05-09 | 263.39 | $249.17 | 709799 |
| 2022-05-06 | 270.09 | $261.59 | 681343 |
| 2022-05-05 | 274.48 | $272.67 | 910074 |
| 2022-05-04 | 276.44 | $288.71 | 796590 |
| 2022-05-03 | 273.89 | $279.91 | 384171 |
| 2022-05-02 | 273.70 | $279.93 | 476764 |
| 2022-04-29 | 273.62 | $275.69 | 545464 |
| 2022-04-28 | 275.03 | $287.31 | 632604 |
| 2022-04-27 | 273.25 | $269.43 | 575116 |
| 2022-04-26 | 276.91 | $270.61 | 712185 |
| 2022-04-25 | 281.17 | $282.16 | 411253 |
| 2022-04-22 | 282.87 | $276.52 | 354835 |
| 2022-04-21 | 286.87 | $284.19 | 364267 |
| 2022-04-20 | 289.45 | $291.25 | 379039 |
| 2022-04-19 | 290.49 | $291.46 | 516832 |
| 2022-04-18 | 291.82 | $281.66 | 325450 |
| 2022-04-14 | 296.66 | $282.33 | 495068 |
| 2022-04-13 | 302.44 | $295.80 | 424654 |
| 2022-04-12 | 305.28 | $291.16 | 462648 |
| 2022-04-11 | 310.26 | $294.70 | 329868 |
| 2022-04-08 | 315.21 | $303.05 | 365437 |
| 2022-04-07 | 318.59 | $311.11 | 409256 |
| 2022-04-06 | 320.12 | $311.55 | 519605 |
| 2022-04-05 | 321.79 | $319.06 | 475666 |
| 2022-04-04 | 321.38 | $323.21 | 543410 |
| 2022-04-01 | 319.51 | $316.49 | 363944 |
| 2022-03-31 | 319.30 | $317.65 | 421954 |
| 2022-03-30 | 318.63 | $320.31 | 379784 |
| 2022-03-29 | 316.91 | $327.65 | 411523 |
| 2022-03-28 | 312.45 | $318.40 | 374636 |
| 2022-03-25 | 309.94 | $308.97 | 484402 |
| 2022-03-24 | 309.87 | $310.96 | 481332 |
| 2022-03-23 | 309.16 | $306.43 | 465676 |
| 2022-03-22 | 309.75 | $317.39 | 434278 |
| 2022-03-21 | 307.02 | $310.65 | 646853 |
| 2022-03-18 | 305.87 | $318.60 | 1.1M |
| 2022-03-17 | 302.00 | $309.63 | 826058 |
| 2022-03-16 | 300.21 | $310.92 | 550299 |
| 2022-03-15 | 297.72 | $298.09 | 599405 |
| 2022-03-14 | 298.86 | $289.94 | 700805 |
| 2022-03-11 | 302.96 | $293.62 | 691956 |
| 2022-03-10 | 306.90 | $303.56 | 452440 |
| 2022-03-09 | 308.65 | $312.33 | 404751 |
| 2022-03-08 | 308.09 | $298.95 | 595910 |
| 2022-03-07 | 311.73 | $305.87 | 586001 |
| 2022-03-04 | 314.05 | $311.37 | 482698 |
| 2022-03-03 | 315.21 | $316.24 | 444204 |
| 2022-03-02 | 315.15 | $323.25 | 469886 |
| 2022-03-01 | 312.94 | $318.23 | 644440 |
| 2022-02-28 | 311.92 | $324.19 | 923356 |
| 2022-02-25 | 308.91 | $324.38 | 1.1M |
| 2022-02-24 | 305.32 | $316.49 | 1.1M |
| 2022-02-23 | 303.62 | $296.73 | 1.1M |
| 2022-02-22 | 307.99 | $302.99 | 1.1M |
| 2022-02-18 | 311.52 | $299.57 | 934015 |
| 2022-02-17 | 317.07 | $310.79 | 565894 |
| 2022-02-16 | 320.42 | $323.60 | 497820 |
| 2022-02-15 | 320.58 | $325.22 | 442032 |
| 2022-02-14 | 320.41 | $317.12 | 393261 |
| 2022-02-11 | 322.91 | $319.02 | 437207 |
| 2022-02-10 | 325.50 | $333.01 | 513127 |
| 2022-02-09 | 324.37 | $341.47 | 407547 |
| 2022-02-08 | 320.48 | $330.09 | 339880 |
| 2022-02-07 | 319.53 | $329.73 | 485049 |
| 2022-02-04 | 318.70 | $326.79 | 470373 |
| 2022-02-03 | 318.85 | $325.08 | 435036 |
| 2022-02-02 | 319.82 | $338.17 | 501428 |
| 2022-02-01 | 317.13 | $337.37 | 489537 |
| 2022-01-31 | 314.40 | $340.01 | 774883 |
| 2022-01-28 | 310.57 | $322.77 | 519072 |
| 2022-01-27 | 311.73 | $309.62 | 704327 |
| 2022-01-26 | 317.69 | $318.07 | 652214 |
| 2022-01-25 | 322.65 | $321.61 | 472386 |
| 2022-01-24 | 327.93 | $334.77 | 787105 |
| 2022-01-21 | 330.56 | $325.74 | 489755 |
| 2022-01-20 | 336.95 | $333.32 | 505470 |
| 2022-01-19 | 342.66 | $337.10 | 516928 |
| 2022-01-18 | 348.73 | $337.54 | 700404 |
| 2022-01-14 | 356.24 | $348.54 | 575181 |
| 2022-01-13 | 362.16 | $352.08 | 326841 |
| 2022-01-12 | 368.45 | $370.15 | 413202 |
| 2022-01-11 | 370.57 | $369.34 | 413037 |
| 2022-01-10 | 373.59 | $363.18 | 495128 |
| 2022-01-07 | 379.37 | $362.08 | 464999 |
| 2022-01-06 | 386.88 | $368.88 | 435630 |
| 2022-01-05 | 393.95 | $376.94 | 445613 |
| 2022-01-04 | 400.04 | $391.10 | 314587 |
| 2022-01-03 | 402.98 | $395.49 | 377244 |
| 2021-12-31 | 405.14 | $401.12 | 316969 |
| 2021-12-30 | 405.95 | $405.68 | 192703 |
| 2021-12-29 | 405.43 | $407.06 | 222075 |
| 2021-12-28 | 404.30 | $409.92 | 204206 |
| 2021-12-27 | 401.97 | $411.22 | 183086 |
| 2021-12-23 | 398.68 | $403.59 | 177965 |
| 2021-12-22 | 397.06 | $400.64 | 225780 |
| 2021-12-21 | 396.00 | $396.46 | 507533 |
| 2021-12-20 | 396.02 | $385.93 | 532148 |
| 2021-12-17 | 399.36 | $396.86 | 881552 |
| 2021-12-16 | 399.95 | $398.14 | 379542 |
| 2021-12-15 | 400.21 | $405.42 | 357791 |
| 2021-12-14 | 398.18 | $394.15 | 364659 |
| 2021-12-13 | 399.23 | $404.60 | 362996 |
| 2021-12-10 | 397.16 | $398.45 | 265967 |
| 2021-12-09 | 396.55 | $394.27 | 320142 |
| 2021-12-08 | 397.08 | $404.61 | 376352 |
| 2021-12-07 | 394.42 | $403.60 | 485909 |
| 2021-12-06 | 391.47 | $394.43 | 350994 |
| 2021-12-03 | 390.77 | $385.38 | 431244 |
| 2021-12-02 | 392.76 | $395.09 | 452906 |
| 2021-12-01 | 392.09 | $380.14 | 376001 |
| 2021-11-30 | 395.97 | $391.48 | 674672 |
| 2021-11-29 | 397.07 | $397.72 | 410307 |
| 2021-11-26 | 396.36 | $382.48 | 371465 |
| 2021-11-24 | 400.25 | $390.05 | 401638 |
| 2021-11-23 | 402.50 | $392.21 | 422150 |
| 2021-11-22 | 404.43 | $396.98 | 604072 |
| 2021-11-19 | 405.13 | $402.52 | 374305 |
| 2021-11-18 | 404.07 | $398.62 | 264284 |
| 2021-11-17 | 403.86 | $399.36 | 249680 |
| 2021-11-16 | 403.19 | $400.40 | 304207 |
| 2021-11-15 | 401.88 | $394.43 | 353568 |
| 2021-11-12 | 401.98 | $391.82 | 249367 |
| 2021-11-11 | 402.75 | $385.41 | 333736 |
| 2021-11-10 | 405.50 | $392.66 | 360587 |
| 2021-11-09 | 406.32 | $405.97 | 331756 |
| 2021-11-08 | 402.86 | $406.25 | 339618 |
| 2021-11-05 | 398.30 | $406.69 | 543844 |
| 2021-11-04 | 392.39 | $409.97 | 658877 |
| 2021-11-03 | 383.95 | $384.86 | 471297 |
| 2021-11-02 | 381.44 | $384.17 | 412008 |
| 2021-11-01 | 378.47 | $376.44 | 303497 |
| 2021-10-29 | 377.15 | $379.58 | 321538 |
| 2021-10-28 | 374.43 | $374.99 | 227443 |
| 2021-10-27 | 372.44 | $370.14 | 286751 |
| 2021-10-26 | 371.44 | $376.47 | 224953 |
| 2021-10-25 | 368.11 | $374.21 | 318901 |
| 2021-10-22 | 364.68 | $370.04 | 217238 |
| 2021-10-21 | 361.74 | $370.65 | 278440 |
| 2021-10-20 | 357.91 | $365.65 | 311350 |
| 2021-10-19 | 354.80 | $366.03 | 276531 |
| 2021-10-18 | 350.88 | $360.96 | 266956 |
| 2021-10-15 | 347.73 | $358.85 | 249995 |
| 2021-10-14 | 344.59 | $359.40 | 218060 |
| 2021-10-13 | 340.66 | $347.81 | 304785 |
| 2021-10-12 | 339.64 | $343.72 | 182422 |
| 2021-10-11 | 339.79 | $344.11 | 168078 |
| 2021-10-08 | 339.97 | $345.67 | 179423 |
| 2021-10-07 | 339.82 | $348.71 | 241550 |
| 2021-10-06 | 338.80 | $344.61 | 245762 |
| 2021-10-05 | 338.99 | $341.36 | 275434 |
| 2021-10-04 | 340.41 | $334.99 | 335872 |
| 2021-10-01 | 344.29 | $344.74 | 281278 |
| 2021-09-30 | 346.07 | $340.45 | 294085 |
| 2021-09-29 | 349.71 | $340.96 | 223602 |
| 2021-09-28 | 354.09 | $343.61 | 448067 |
| 2021-09-27 | 358.67 | $355.86 | 300359 |
| 2021-09-24 | 360.42 | $361.55 | 180174 |
| 2021-09-23 | 360.80 | $361.04 | 214516 |
| 2021-09-22 | 361.47 | $357.84 | 209758 |
| 2021-09-21 | 363.33 | $353.42 | 203252 |
| 2021-09-20 | 367.02 | $356.40 | 404793 |
| 2021-09-17 | 370.57 | $364.63 | 522022 |
| 2021-09-16 | 372.27 | $374.50 | 311925 |
| 2021-09-15 | 371.18 | $372.75 | 289220 |
| 2021-09-14 | 370.38 | $369.07 | 316249 |
| 2021-09-13 | 370.53 | $366.38 | 280595 |
| 2021-09-10 | 371.54 | $373.61 | 278760 |
| 2021-09-09 | 370.44 | $371.97 | 194901 |
| 2021-09-08 | 369.58 | $372.53 | 325828 |
| 2021-09-07 | 368.32 | $372.07 | 251557 |
| 2021-09-03 | 366.90 | $368.38 | 292992 |
| 2021-09-02 | 366.32 | $368.40 | 214596 |
| 2021-09-01 | 365.59 | $370.06 | 376553 |
| 2021-08-31 | 364.16 | $365.36 | 439181 |
| 2021-08-30 | 363.90 | $365.80 | 345528 |
| 2021-08-27 | 363.43 | $365.02 | 375323 |
| 2021-08-26 | 363.11 | $361.31 | 192632 |
| 2021-08-25 | 363.88 | $365.83 | 331047 |
| 2021-08-24 | 363.39 | $368.73 | 181128 |
| 2021-08-23 | 361.86 | $367.02 | 173134 |
| 2021-08-20 | 360.55 | $362.22 | 252749 |
| 2021-08-19 | 360.48 | $357.72 | 311992 |
| 2021-08-18 | 361.82 | $353.61 | 209283 |
| 2021-08-17 | 364.76 | $357.27 | 279472 |
| 2021-08-16 | 367.16 | $363.20 | 279112 |
| 2021-08-13 | 368.16 | $362.59 | 231115 |
| 2021-08-12 | 369.53 | $363.45 | 182717 |
| 2021-08-11 | 370.85 | $363.08 | 260538 |
| 2021-08-10 | 372.50 | $361.68 | 324758 |
| 2021-08-09 | 374.86 | $371.63 | 318372 |
| 2021-08-06 | 374.47 | $374.74 | 297669 |
| 2021-08-05 | 372.89 | $373.47 | 646120 |
| 2021-08-04 | 371.24 | $372.57 | 344305 |
| 2021-08-03 | 369.40 | $370.82 | 280077 |
| 2021-08-02 | 367.60 | $369.63 | 414760 |
| 2021-07-30 | 365.69 | $368.46 | 314248 |
| 2021-07-29 | 363.62 | $365.37 | 197776 |
| 2021-07-28 | 361.99 | $362.63 | 221321 |
| 2021-07-27 | 360.78 | $359.85 | 225933 |
| 2021-07-26 | 360.10 | $363.25 | 201093 |
| 2021-07-23 | 358.12 | $365.40 | 313690 |
| 2021-07-22 | 354.95 | $358.23 | 187775 |
| 2021-07-21 | 353.30 | $354.38 | 253742 |
| 2021-07-20 | 352.45 | $350.87 | 358978 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.67
2025-07-17
Close Price
$374.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.65
Average
50.59
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 62.67 | $374.30 | — |
| 2025-07-16 | 62.67 | $374.30 | 18.9M |
| 2025-07-15 | 78.19 | $392.72 | 3.0M |
| 2025-07-14 | 76.09 | $385.85 | 4.6M |
| 2025-07-11 | 71.85 | $374.52 | 1.1M |
| 2025-07-10 | 71.85 | $374.52 | 1.1M |
| 2025-07-09 | 68.43 | $366.87 | 623746 |
| 2025-07-08 | 68.46 | $366.90 | 516400 |
| 2025-07-07 | 66.65 | $363.09 | 493512 |
| 2025-07-03 | 71.14 | $367.48 | 874214 |
| 2025-07-02 | 63.55 | $353.21 | 488344 |
| 2025-07-01 | 63.51 | $353.14 | 735015 |
| 2025-06-30 | 62.30 | $351.22 | 630900 |
| 2025-06-27 | 59.65 | $347.19 | 730116 |
| 2025-06-26 | 56.94 | $343.40 | 448957 |
| 2025-06-25 | 55.66 | $341.69 | 359444 |
| 2025-06-24 | 53.02 | $338.27 | 313325 |
| 2025-06-23 | 50.33 | $335.00 | 490900 |
| 2025-06-20 | 50.29 | $334.96 | 1.1M |
| 2025-06-18 | 51.33 | $336.23 | 399000 |
| 2025-06-17 | 51.77 | $336.79 | 764902 |
| 2025-06-16 | 53.48 | $338.97 | 640239 |
| 2025-06-13 | 52.83 | $338.01 | 428330 |
| 2025-06-12 | 57.20 | $343.50 | 404568 |
| 2025-06-11 | 59.79 | $346.53 | 677608 |
| 2025-06-10 | 59.49 | $346.02 | 446150 |
| 2025-06-09 | 57.24 | $342.14 | 710472 |
| 2025-06-06 | 55.50 | $339.27 | 518628 |
| 2025-06-05 | 54.94 | $338.35 | 939110 |
| 2025-06-04 | 53.90 | $336.61 | 596628 |
| 2025-06-03 | 52.88 | $334.89 | 991707 |
| 2025-06-02 | 51.53 | $332.61 | 939527 |
| 2025-05-30 | 50.47 | $330.82 | 2.8M |
| 2025-05-29 | 49.24 | $328.74 | 1.5M |
| 2025-05-28 | 49.92 | $329.93 | 2.3M |
| 2025-05-27 | 62.32 | $348.23 | 566420 |
| 2025-05-23 | 59.12 | $342.17 | 429419 |
| 2025-05-22 | 60.31 | $343.65 | 539223 |
| 2025-05-21 | 59.97 | $343.00 | 691052 |
| 2025-05-20 | 62.28 | $346.00 | 396344 |
| 2025-05-19 | 61.33 | $343.98 | 771105 |
| 2025-05-16 | 63.32 | $346.63 | 698900 |
| 2025-05-15 | 61.94 | $343.52 | 947440 |
| 2025-05-14 | 65.19 | $347.87 | 628200 |
| 2025-05-13 | 64.87 | $347.08 | 534101 |
| 2025-05-12 | 64.22 | $345.43 | 730463 |
| 2025-05-09 | 59.15 | $333.74 | 368214 |
| 2025-05-08 | 59.63 | $334.45 | 758200 |
| 2025-05-07 | 55.48 | $326.00 | 270013 |
| 2025-05-06 | 53.65 | $322.59 | 276843 |
| 2025-05-05 | 55.10 | $324.89 | 751602 |
| 2025-05-02 | 57.59 | $328.76 | 533000 |
| 2025-05-01 | 52.87 | $319.73 | 875016 |
| 2025-04-30 | 54.24 | $321.88 | 698904 |
| 2025-04-29 | 53.14 | $319.82 | 577001 |
| 2025-04-28 | 52.17 | $318.00 | 390456 |
| 2025-04-25 | 53.72 | $320.68 | 575500 |
| 2025-04-24 | 51.51 | $316.36 | 578504 |
| 2025-04-23 | 47.22 | $308.60 | 436200 |
| 2025-04-22 | 43.98 | $303.26 | 338264 |
| 2025-04-21 | 40.53 | $297.94 | 453400 |
| 2025-04-17 | 42.79 | $302.74 | 817800 |
| 2025-04-16 | 42.06 | $301.59 | 766331 |
| 2025-04-15 | 43.20 | $304.08 | 569129 |
| 2025-04-14 | 42.01 | $302.10 | 561309 |
| 2025-04-11 | 38.42 | $296.31 | 745400 |
| 2025-04-10 | 38.49 | $296.50 | 649502 |
| 2025-04-09 | 44.13 | $309.72 | 944003 |
| 2025-04-08 | 24.31 | $284.83 | 1.0M |
| 2025-04-07 | 23.65 | $284.19 | 1.2M |
| 2025-04-04 | 24.49 | $286.85 | 1.3M |
| 2025-04-03 | 35.06 | $310.45 | 932082 |
| 2025-04-02 | 42.84 | $320.91 | 401757 |
| 2025-04-01 | 42.70 | $320.79 | 588414 |
| 2025-03-31 | 37.64 | $316.56 | 583400 |
| 2025-03-28 | 37.88 | $316.89 | 518831 |
| 2025-03-27 | 42.03 | $322.09 | 307900 |
| 2025-03-26 | 43.11 | $323.34 | 403741 |
| 2025-03-25 | 46.10 | $326.67 | 309647 |
| 2025-03-24 | 45.08 | $325.73 | 406037 |
| 2025-03-21 | 43.42 | $324.20 | 552600 |
| 2025-03-20 | 43.77 | $324.63 | 440835 |
| 2025-03-19 | 42.12 | $323.04 | 481400 |
| 2025-03-18 | 42.71 | $323.82 | 473705 |
| 2025-03-17 | 43.54 | $324.95 | 718668 |
| 2025-03-14 | 41.36 | $322.68 | 570399 |
| 2025-03-13 | 36.06 | $317.56 | 511577 |
| 2025-03-12 | 35.99 | $317.49 | 690143 |
| 2025-03-11 | 37.71 | $320.36 | 471029 |
| 2025-03-10 | 36.04 | $318.71 | 632952 |
| 2025-03-07 | 40.34 | $325.61 | 389644 |
| 2025-03-06 | 39.88 | $325.14 | 432876 |
| 2025-03-05 | 41.61 | $327.78 | 444567 |
| 2025-03-04 | 37.13 | $323.22 | 694641 |
| 2025-03-03 | 38.50 | $325.44 | 965060 |
| 2025-02-28 | 43.89 | $333.25 | 840315 |
| 2025-02-27 | 41.00 | $330.37 | 680600 |
| 2025-02-26 | 42.40 | $332.32 | 404800 |
| 2025-02-25 | 40.49 | $330.40 | 460447 |
| 2025-02-24 | 42.76 | $333.63 | 534136 |
| 2025-02-21 | 43.17 | $334.21 | 839052 |
| 2025-02-20 | 47.91 | $340.46 | 714800 |
| 2025-02-19 | 44.46 | $336.74 | 871445 |
| 2025-02-18 | 45.89 | $338.58 | 403400 |
| 2025-02-14 | 46.16 | $338.93 | 307401 |
| 2025-02-13 | 46.33 | $339.17 | 550836 |
| 2025-02-12 | 41.91 | $334.12 | 461232 |
| 2025-02-11 | 47.26 | $341.43 | 241710 |
| 2025-02-10 | 47.72 | $342.00 | 521966 |
| 2025-02-07 | 49.99 | $344.86 | 556338 |
| 2025-02-06 | 51.43 | $346.62 | 510300 |
| 2025-02-05 | 51.74 | $347.01 | 520326 |
| 2025-02-04 | 51.71 | $346.96 | 566357 |
| 2025-02-03 | 51.58 | $346.78 | 479838 |
| 2025-01-31 | 54.29 | $350.50 | 383600 |
| 2025-01-30 | 55.08 | $351.57 | 368228 |
| 2025-01-29 | 51.79 | $346.29 | 244627 |
| 2025-01-28 | 54.63 | $350.23 | 418504 |
| 2025-01-27 | 51.19 | $344.89 | 664579 |
| 2025-01-24 | 61.55 | $357.37 | 371300 |
| 2025-01-23 | 64.53 | $360.36 | 530024 |
| 2025-01-22 | 62.37 | $356.63 | 377235 |
| 2025-01-21 | 59.52 | $352.07 | 459947 |
| 2025-01-17 | 58.10 | $349.93 | 608400 |
| 2025-01-16 | 54.17 | $344.42 | 398748 |
| 2025-01-15 | 53.15 | $343.07 | 504348 |
| 2025-01-14 | 50.44 | $339.58 | 252101 |
| 2025-01-13 | 48.50 | $337.19 | 548820 |
| 2025-01-10 | 48.97 | $337.81 | 472500 |
| 2025-01-08 | 53.49 | $343.47 | 967333 |
| 2025-01-07 | 47.27 | $335.86 | 434939 |
| 2025-01-06 | 49.58 | $338.65 | 537800 |
| 2025-01-03 | 49.35 | $338.38 | 195940 |
| 2025-01-02 | 47.42 | $336.06 | 486500 |
| 2024-12-31 | 48.38 | $337.33 | 256611 |
| 2024-12-30 | 48.82 | $337.92 | 219450 |
| 2024-12-27 | 50.12 | $339.71 | 283439 |
| 2024-12-26 | 50.44 | $340.16 | 187728 |
| 2024-12-24 | 52.35 | $342.84 | 172100 |
| 2024-12-23 | 50.12 | $339.50 | 490300 |
| 2024-12-20 | 49.36 | $338.38 | 1.4M |
| 2024-12-19 | 46.70 | $334.48 | 664243 |
| 2024-12-18 | 46.16 | $333.70 | 530359 |
| 2024-12-17 | 52.18 | $343.07 | 407268 |
| 2024-12-16 | 51.88 | $342.61 | 666953 |
| 2024-12-13 | 50.40 | $340.24 | 404239 |
| 2024-12-12 | 51.25 | $341.58 | 352803 |
| 2024-12-11 | 52.77 | $344.00 | 462851 |
| 2024-12-10 | 50.28 | $339.70 | 263000 |
| 2024-12-09 | 51.98 | $342.51 | 508218 |
| 2024-12-06 | 53.70 | $345.30 | 721834 |
| 2024-12-05 | 53.22 | $344.39 | 1.0M |
| 2024-12-04 | 65.26 | $361.45 | 611841 |
| 2024-12-03 | 60.02 | $351.05 | 437600 |
| 2024-12-02 | 59.73 | $350.51 | 460300 |
| 2024-11-29 | 60.19 | $351.10 | 178734 |
| 2024-11-27 | 58.58 | $348.02 | 428446 |
| 2024-11-26 | 59.95 | $349.85 | 510600 |
| 2024-11-25 | 61.66 | $352.14 | 900738 |
| 2024-11-22 | 60.67 | $350.00 | 432600 |
| 2024-11-21 | 60.18 | $348.94 | 636558 |
| 2024-11-20 | 56.98 | $342.24 | 460018 |
| 2024-11-19 | 55.60 | $339.52 | 427200 |
| 2024-11-18 | 54.00 | $336.40 | 422708 |
| 2024-11-15 | 51.87 | $332.38 | 527043 |
| 2024-11-14 | 56.77 | $340.28 | 548216 |
| 2024-11-13 | 59.35 | $344.10 | 421118 |
| 2024-11-12 | 59.61 | $344.48 | 298936 |
| 2024-11-11 | 60.82 | $346.33 | 321109 |
| 2024-11-08 | 59.04 | $342.18 | 777113 |
| 2024-11-07 | 68.57 | $355.58 | 1.4M |
| 2024-11-06 | 58.03 | $333.62 | 692526 |
| 2024-11-05 | 51.60 | $324.48 | 395480 |
| 2024-11-04 | 51.36 | $324.16 | 532221 |
| 2024-11-01 | 51.05 | $323.75 | 558471 |
| 2024-10-31 | 48.56 | $320.41 | 486504 |
| 2024-10-30 | 55.07 | $328.57 | 372320 |
| 2024-10-29 | 54.96 | $328.41 | 315258 |
| 2024-10-28 | 49.52 | $321.17 | 363248 |
| 2024-10-25 | 50.84 | $322.81 | 300421 |
| 2024-10-24 | 49.72 | $321.37 | 323000 |
| 2024-10-23 | 50.08 | $321.85 | 302400 |
| 2024-10-22 | 52.97 | $325.65 | 272844 |
| 2024-10-21 | 54.40 | $327.46 | 245706 |
| 2024-10-18 | 54.36 | $327.40 | 386300 |
| 2024-10-17 | 53.85 | $326.58 | 330215 |
| 2024-10-16 | 52.12 | $323.77 | 305900 |
| 2024-10-15 | 55.52 | $328.60 | 500652 |
| 2024-10-14 | 60.74 | $335.31 | 393884 |
| 2024-10-11 | 57.77 | $330.03 | 267100 |
| 2024-10-10 | 57.14 | $328.94 | 362136 |
| 2024-10-09 | 55.54 | $326.20 | 424000 |
| 2024-10-08 | 52.24 | $320.87 | 217342 |
| 2024-10-07 | 46.76 | $313.07 | 579200 |
| 2024-10-04 | 48.57 | $315.73 | 230504 |
| 2024-10-03 | 46.62 | $313.09 | 270374 |
| 2024-10-02 | 49.56 | $317.45 | 255427 |
| 2024-10-01 | 46.31 | $313.05 | 384900 |
| 2024-09-30 | 50.21 | $318.63 | 403700 |
| 2024-09-27 | 55.37 | $325.15 | 370800 |
| 2024-09-26 | 55.16 | $324.84 | 516826 |
| 2024-09-25 | 51.37 | $319.38 | 391903 |
| 2024-09-24 | 55.29 | $324.19 | 323726 |
| 2024-09-23 | 53.23 | $321.27 | 256600 |
| 2024-09-20 | 52.50 | $320.25 | 732154 |
| 2024-09-19 | 54.10 | $322.29 | 423900 |
| 2024-09-18 | 47.48 | $313.39 | 346344 |
| 2024-09-17 | 50.48 | $317.25 | 214700 |
| 2024-09-16 | 51.11 | $318.05 | 227200 |
| 2024-09-13 | 51.47 | $318.51 | 240231 |
| 2024-09-12 | 51.93 | $319.13 | 317749 |
| 2024-09-11 | 50.80 | $317.46 | 551700 |
| 2024-09-10 | 44.49 | $308.92 | 398317 |
| 2024-09-09 | 44.99 | $309.70 | 646519 |
| 2024-09-06 | 41.23 | $305.04 | 465000 |
| 2024-09-05 | 44.13 | $309.75 | 300000 |
| 2024-09-04 | 43.37 | $308.81 | 200688 |
| 2024-09-03 | 43.50 | $309.02 | 581600 |
| 2024-08-30 | 51.84 | $321.42 | 953400 |
| 2024-08-29 | 50.81 | $319.99 | 303952 |
| 2024-08-28 | 47.52 | $315.60 | 247600 |
| 2024-08-27 | 49.54 | $318.41 | 289100 |
| 2024-08-26 | 50.29 | $319.46 | 192400 |
| 2024-08-23 | 53.22 | $323.45 | 291415 |
| 2024-08-22 | 54.57 | $325.23 | 319100 |
| 2024-08-21 | 59.17 | $330.98 | 269909 |
| 2024-08-20 | 56.14 | $326.02 | 320641 |
| 2024-08-19 | 56.88 | $326.93 | 152613 |
| 2024-08-16 | 56.00 | $325.48 | 192959 |
| 2024-08-15 | 55.72 | $325.00 | 284807 |
| 2024-08-14 | 52.16 | $319.13 | 291500 |
| 2024-08-13 | 51.49 | $318.07 | 401002 |
| 2024-08-12 | 48.42 | $313.31 | 302437 |
| 2024-08-09 | 46.97 | $311.15 | 369800 |
| 2024-08-08 | 45.56 | $309.06 | 348200 |
| 2024-08-07 | 37.88 | $298.80 | 437704 |
| 2024-08-06 | 39.96 | $302.79 | 563900 |
| 2024-08-05 | 34.61 | $296.54 | 860700 |
| 2024-08-02 | 37.50 | $302.22 | 705000 |
| 2024-08-01 | 41.95 | $309.83 | 516076 |
| 2024-07-31 | 44.45 | $313.63 | 581732 |
| 2024-07-30 | 35.63 | $304.45 | 439900 |
| 2024-07-29 | 38.96 | $309.64 | 232016 |
| 2024-07-26 | 40.78 | $312.26 | 323741 |
| 2024-07-25 | 39.16 | $310.69 | 471076 |
| 2024-07-24 | 39.02 | $310.55 | 404018 |
| 2024-07-23 | 45.92 | $320.08 | 263164 |
| 2024-07-22 | 44.51 | $318.64 | 471036 |
| 2024-07-19 | 40.30 | $314.54 | 330594 |
| 2024-07-18 | 41.12 | $315.67 | 442173 |
| 2024-07-17 | 44.58 | $320.23 | 548259 |
| 2024-07-16 | 54.22 | $330.37 | 335190 |
| 2024-07-15 | 51.35 | $327.46 | 364884 |
| 2024-07-12 | 53.43 | $329.36 | 232476 |
| 2024-07-11 | 51.37 | $327.27 | 501632 |
| 2024-07-10 | 55.52 | $331.00 | 369086 |
| 2024-07-09 | 51.91 | $327.35 | 269765 |
| 2024-07-08 | 52.23 | $327.64 | 446287 |
| 2024-07-05 | 56.34 | $331.25 | 298286 |
| 2024-07-03 | 52.07 | $326.95 | 286662 |
| 2024-07-02 | 52.24 | $327.10 | 364930 |
| 2024-07-01 | 45.59 | $321.16 | 424488 |
| 2024-06-28 | 45.94 | $321.50 | 1.9M |
| 2024-06-27 | 46.25 | $321.82 | 411735 |
| 2024-06-26 | 45.70 | $321.32 | 402948 |
| 2024-06-25 | 48.61 | $324.38 | 487489 |
| 2024-06-24 | 45.04 | $321.10 | 508711 |
| 2024-06-21 | 49.25 | $325.35 | 1.3M |
| 2024-06-20 | 49.59 | $325.68 | 761034 |
| 2024-06-18 | 49.03 | $325.13 | 828322 |
| 2024-06-17 | 51.09 | $327.23 | 793972 |
| 2024-06-14 | 47.00 | $323.17 | 529061 |
| 2024-06-13 | 48.76 | $325.01 | 349731 |
| 2024-06-12 | 50.09 | $326.39 | 401587 |
| 2024-06-11 | 46.83 | $323.13 | 581474 |
| 2024-06-10 | 46.99 | $323.31 | 301549 |
| 2024-06-07 | 47.85 | $324.30 | 322387 |
| 2024-06-06 | 48.22 | $324.73 | 459319 |
| 2024-06-05 | 50.19 | $327.07 | 577798 |
| 2024-06-04 | 40.30 | $317.10 | 374868 |
| 2024-06-03 | 37.52 | $314.75 | 502216 |
| 2024-05-31 | 39.53 | $317.45 | 729944 |
| 2024-05-30 | 41.45 | $319.91 | 366715 |
| 2024-05-29 | 43.51 | $322.44 | 460218 |
| 2024-05-28 | 48.64 | $328.08 | 466658 |
| 2024-05-24 | 51.76 | $331.11 | 300299 |
| 2024-05-23 | 48.74 | $328.18 | 562899 |
| 2024-05-22 | 46.78 | $326.36 | 592217 |
| 2024-05-21 | 47.19 | $326.79 | 314511 |
| 2024-05-20 | 48.87 | $328.59 | 412074 |
| 2024-05-17 | 48.01 | $327.71 | 400808 |
| 2024-05-16 | 47.84 | $327.53 | 369766 |
| 2024-05-15 | 49.87 | $329.88 | 661782 |
| 2024-05-14 | 46.15 | $325.86 | 485629 |
| 2024-05-13 | 48.13 | $328.20 | 248001 |
| 2024-05-10 | 48.17 | $328.25 | 219870 |
| 2024-05-09 | 47.30 | $327.25 | 197013 |
| 2024-05-08 | 47.05 | $326.96 | 180229 |
| 2024-05-07 | 45.46 | $325.04 | 340053 |
| 2024-05-06 | 42.50 | $321.59 | 443535 |
| 2024-05-03 | 40.67 | $319.52 | 578961 |
| 2024-05-02 | 35.99 | $314.53 | 1.1M |
| 2024-05-01 | 40.18 | $321.48 | 516474 |
| 2024-04-30 | 42.48 | $324.88 | 422243 |
| 2024-04-29 | 46.16 | $329.87 | 410685 |
| 2024-04-26 | 49.31 | $333.75 | 251788 |
| 2024-04-25 | 42.90 | $327.04 | 373967 |
| 2024-04-24 | 44.11 | $328.57 | 219002 |
| 2024-04-23 | 41.45 | $325.97 | 176310 |
| 2024-04-22 | 40.24 | $324.81 | 266007 |
| 2024-04-19 | 37.39 | $322.11 | 423476 |
| 2024-04-18 | 38.95 | $324.50 | 208575 |
| 2024-04-17 | 39.69 | $325.62 | 214321 |
| 2024-04-16 | 40.46 | $326.81 | 305337 |
| 2024-04-15 | 41.33 | $328.16 | 310987 |
| 2024-04-12 | 45.49 | $334.20 | 658666 |
| 2024-04-11 | 50.17 | $340.10 | 327501 |
| 2024-04-10 | 49.66 | $339.49 | 414013 |
| 2024-04-09 | 53.96 | $344.50 | 355631 |
| 2024-04-08 | 53.66 | $344.10 | 242940 |
| 2024-04-05 | 51.98 | $341.87 | 283559 |
| 2024-04-04 | 51.46 | $341.18 | 537864 |
| 2024-04-03 | 56.09 | $346.74 | 279585 |
| 2024-04-02 | 55.43 | $345.78 | 303208 |
| 2024-04-01 | 56.86 | $347.48 | 539220 |
| 2024-03-28 | 56.66 | $347.16 | 432948 |
| 2024-03-27 | 57.27 | $347.93 | 457719 |
| 2024-03-26 | 58.75 | $349.84 | 682233 |
| 2024-03-25 | 57.48 | $347.52 | 416497 |
| 2024-03-22 | 58.76 | $349.24 | 558225 |
| 2024-03-21 | 58.23 | $348.20 | 366313 |
| 2024-03-20 | 55.67 | $343.32 | 560933 |
| 2024-03-19 | 55.17 | $342.37 | 579493 |
| 2024-03-18 | 51.21 | $335.27 | 613059 |
| 2024-03-15 | 46.54 | $327.88 | 752057 |
| 2024-03-14 | 47.96 | $330.29 | 490636 |
| 2024-03-13 | 47.37 | $329.37 | 412478 |
| 2024-03-12 | 52.45 | $337.73 | 261024 |
| 2024-03-11 | 49.91 | $333.57 | 263499 |
| 2024-03-08 | 50.87 | $335.11 | 366432 |
| 2024-03-07 | 53.56 | $339.37 | 339308 |
| 2024-03-06 | 51.55 | $335.86 | 439526 |
| 2024-03-05 | 47.19 | $328.79 | 420191 |
| 2024-03-04 | 54.96 | $340.48 | 583760 |
| 2024-03-01 | 54.44 | $339.62 | 491465 |
| 2024-02-29 | 51.00 | $334.17 | 803419 |
| 2024-02-28 | 50.29 | $333.09 | 483502 |
| 2024-02-27 | 52.06 | $335.77 | 420275 |
| 2024-02-26 | 52.42 | $336.32 | 469492 |
| 2024-02-23 | 55.44 | $340.89 | 357455 |
| 2024-02-22 | 55.15 | $340.34 | 1.3M |
| 2024-02-21 | 48.20 | $328.63 | 551209 |
| 2024-02-20 | 50.42 | $332.14 | 574095 |
| 2024-02-16 | 48.96 | $329.85 | 444310 |
| 2024-02-15 | 49.65 | $330.98 | 383579 |
| 2024-02-14 | 49.06 | $330.00 | 582820 |
| 2024-02-13 | 47.59 | $327.52 | 1.1M |
| 2024-02-12 | 53.75 | $337.88 | 533374 |
| 2024-02-09 | 56.70 | $342.28 | 851488 |
| 2024-02-08 | 58.84 | $345.33 | 398501 |
| 2024-02-07 | 54.34 | $336.93 | 465690 |
| 2024-02-06 | 54.19 | $336.66 | 572916 |
| 2024-02-05 | 54.73 | $337.50 | 591716 |
| 2024-02-02 | 53.55 | $335.25 | 542516 |
| 2024-02-01 | 52.19 | $332.66 | 853379 |
| 2024-01-31 | 49.57 | $327.83 | 984961 |
| 2024-01-30 | 51.30 | $330.96 | 1.1M |
| 2024-01-29 | 52.54 | $333.19 | 1.2M |
| 2024-01-26 | 52.07 | $332.24 | 1.2M |
| 2024-01-25 | 56.06 | $339.42 | 737045 |
| 2024-01-24 | 56.14 | $339.57 | 1.1M |
| 2024-01-23 | 57.41 | $341.86 | 713229 |
| 2024-01-22 | 57.07 | $341.02 | 937856 |
| 2024-01-19 | 55.47 | $337.00 | 898999 |
| 2024-01-18 | 51.75 | $328.27 | 1.0M |
| 2024-01-17 | 52.69 | $330.24 | 1.9M |
| 2024-01-16 | 51.49 | $327.42 | 4.5M |
| 2024-01-12 | 61.53 | $346.48 | 846624 |
| 2024-01-11 | 69.12 | $357.79 | 1.1M |
| 2024-01-10 | 68.16 | $354.86 | 895170 |
| 2024-01-09 | 67.86 | $353.95 | 910613 |
| 2024-01-08 | 66.10 | $348.63 | 848408 |
| 2024-01-05 | 64.53 | $344.08 | 2.9M |
| 2024-01-04 | 64.58 | $344.16 | 1.1M |
| 2024-01-03 | 64.27 | $343.22 | 864767 |
| 2024-01-02 | 70.35 | $353.00 | 955166 |
| 2023-12-29 | 77.38 | $362.88 | 790541 |
| 2023-12-28 | 77.16 | $361.86 | 658345 |
| 2023-12-27 | 76.52 | $358.90 | 1.2M |
| 2023-12-26 | 77.90 | $360.88 | 1.9M |
| 2023-12-22 | 77.33 | $357.98 | 5.2M |
| 2023-12-21 | 57.61 | $303.16 | 411834 |
| 2023-12-20 | 53.06 | $296.74 | 430899 |
| 2023-12-19 | 54.53 | $298.44 | 378640 |
| 2023-12-18 | 53.83 | $297.45 | 479358 |
| 2023-12-15 | 52.42 | $295.47 | 1.4M |
| 2023-12-14 | 52.02 | $294.90 | 864708 |
| 2023-12-13 | 53.64 | $297.06 | 647959 |
| 2023-12-12 | 53.19 | $296.36 | 442764 |
| 2023-12-11 | 49.01 | $290.13 | 1.2M |
| 2023-12-08 | 46.89 | $287.20 | 506907 |
| 2023-12-07 | 46.10 | $286.11 | 650231 |
| 2023-12-06 | 43.05 | $282.00 | 770078 |
| 2023-12-05 | 40.95 | $279.27 | 708938 |
| 2023-12-04 | 45.82 | $287.54 | 1.3M |
| 2023-12-01 | 51.40 | $295.48 | 574487 |
| 2023-11-30 | 49.85 | $293.36 | 968580 |
| 2023-11-29 | 54.09 | $298.86 | 491764 |
| 2023-11-28 | 51.04 | $294.62 | 473845 |
| 2023-11-27 | 53.11 | $297.23 | 335920 |
| 2023-11-24 | 53.64 | $297.90 | 162887 |
| 2023-11-22 | 54.11 | $298.52 | 389806 |
| 2023-11-21 | 54.88 | $299.55 | 365343 |
| 2023-11-20 | 57.03 | $302.44 | 422276 |
| 2023-11-17 | 55.31 | $299.46 | 410953 |
| 2023-11-16 | 56.90 | $301.66 | 323102 |
| 2023-11-15 | 55.18 | $298.57 | 444827 |
| 2023-11-14 | 54.83 | $297.94 | 668388 |
| 2023-11-13 | 50.81 | $291.00 | 381747 |
| 2023-11-10 | 51.13 | $291.50 | 392751 |
| 2023-11-09 | 46.74 | $284.42 | 351559 |
| 2023-11-08 | 48.20 | $286.94 | 370272 |
| 2023-11-07 | 44.85 | $281.80 | 523697 |
| 2023-11-06 | 44.28 | $280.93 | 554750 |
| 2023-11-03 | 48.02 | $287.74 | 804266 |
| 2023-11-02 | 36.93 | $272.85 | 1.4M |
| 2023-11-01 | 40.16 | $278.75 | 828110 |
| 2023-10-31 | 39.74 | $278.26 | 575673 |
| 2023-10-30 | 37.10 | $275.14 | 683633 |
| 2023-10-27 | 33.19 | $270.75 | 528057 |
| 2023-10-26 | 31.38 | $268.79 | 506083 |
| 2023-10-25 | 32.21 | $270.74 | 443349 |
| 2023-10-24 | 35.17 | $277.31 | 307244 |
| 2023-10-23 | 33.96 | $275.94 | 429587 |
| 2023-10-20 | 35.70 | $279.72 | 436969 |
| 2023-10-19 | 38.78 | $285.92 | 387011 |
| 2023-10-18 | 41.28 | $290.48 | 292180 |
| 2023-10-17 | 45.69 | $297.69 | 282035 |
| 2023-10-16 | 45.29 | $297.17 | 458494 |
| 2023-10-13 | 42.14 | $293.13 | 396132 |
| 2023-10-12 | 46.93 | $300.68 | 279084 |
| 2023-10-11 | 49.94 | $304.88 | 336552 |
| 2023-10-10 | 48.75 | $303.28 | 464571 |
| 2023-10-09 | 46.98 | $300.91 | 379976 |
| 2023-10-06 | 43.54 | $296.51 | 574218 |
| 2023-10-05 | 38.05 | $290.18 | 379882 |
| 2023-10-04 | 38.41 | $290.82 | 521904 |
| 2023-10-03 | 35.31 | $287.39 | 492852 |
| 2023-10-02 | 41.04 | $297.40 | 452167 |
| 2023-09-29 | 41.14 | $297.55 | 569356 |
| 2023-09-28 | 41.33 | $297.86 | 443387 |
| 2023-09-27 | 38.28 | $294.34 | 516630 |
| 2023-09-26 | 38.71 | $295.12 | 347737 |
| 2023-09-25 | 42.48 | $301.73 | 278231 |
| 2023-09-22 | 43.20 | $302.91 | 241863 |
| 2023-09-21 | 41.49 | $300.76 | 383413 |
| 2023-09-20 | 47.44 | $310.21 | 466375 |
| 2023-09-19 | 46.70 | $309.25 | 391469 |
| 2023-09-18 | 48.50 | $311.92 | 280922 |
| 2023-09-15 | 47.64 | $310.72 | 823093 |
| 2023-09-14 | 52.70 | $317.98 | 391182 |
| 2023-09-13 | 47.84 | $311.28 | 537548 |
| 2023-09-12 | 48.78 | $312.60 | 400939 |
| 2023-09-11 | 50.49 | $315.00 | 408351 |
| 2023-09-08 | 50.04 | $314.35 | 401847 |
| 2023-09-07 | 52.94 | $318.48 | 351209 |
| 2023-09-06 | 54.76 | $320.97 | 316297 |
| 2023-09-05 | 52.58 | $317.46 | 454756 |
| 2023-09-01 | 53.68 | $319.03 | 339698 |
| 2023-08-31 | 53.59 | $318.87 | 627330 |
| 2023-08-30 | 51.90 | $315.96 | 304471 |
| 2023-08-29 | 50.87 | $314.21 | 414222 |
| 2023-08-28 | 47.19 | $308.15 | 326019 |
| 2023-08-25 | 45.08 | $304.89 | 370622 |
| 2023-08-24 | 40.71 | $298.56 | 456449 |
| 2023-08-23 | 42.90 | $302.83 | 335847 |
| 2023-08-22 | 37.80 | $295.97 | 306529 |
| 2023-08-21 | 38.06 | $296.52 | 394867 |
| 2023-08-18 | 35.05 | $292.59 | 482644 |
| 2023-08-17 | 33.08 | $290.09 | 414180 |
| 2023-08-16 | 35.61 | $296.27 | 426067 |
| 2023-08-15 | 35.71 | $296.50 | 695679 |
| 2023-08-14 | 38.70 | $303.38 | 538389 |
| 2023-08-11 | 37.12 | $301.21 | 348622 |
| 2023-08-10 | 34.77 | $298.01 | 400663 |
| 2023-08-09 | 34.35 | $297.44 | 344232 |
| 2023-08-08 | 36.26 | $302.39 | 430286 |
| 2023-08-07 | 38.00 | $306.70 | 533949 |
| 2023-08-04 | 36.62 | $304.65 | 947012 |
| 2023-08-03 | 36.94 | $305.47 | 1.2M |
| 2023-08-02 | 45.95 | $325.37 | 669334 |
| 2023-08-01 | 52.96 | $336.73 | 587409 |
| 2023-07-31 | 56.85 | $342.10 | 398081 |
| 2023-07-28 | 54.57 | $338.23 | 424168 |
| 2023-07-27 | 52.14 | $334.33 | 379381 |
| 2023-07-26 | 55.12 | $338.48 | 354092 |
| 2023-07-25 | 59.55 | $344.17 | 280333 |
| 2023-07-24 | 57.05 | $339.84 | 421905 |
| 2023-07-21 | 58.57 | $341.76 | 1.4M |
| 2023-07-20 | 57.87 | $340.50 | 372533 |
| 2023-07-19 | 64.74 | $348.81 | 327761 |
| 2023-07-18 | 64.89 | $348.98 | 455710 |
| 2023-07-17 | 64.36 | $347.83 | 347194 |
| 2023-07-14 | 62.69 | $344.25 | 328118 |
| 2023-07-13 | 65.13 | $347.27 | 361248 |
| 2023-07-12 | 60.04 | $336.85 | 366095 |
| 2023-07-11 | 58.31 | $333.72 | 341293 |
| 2023-07-10 | 57.46 | $332.21 | 589917 |
| 2023-07-07 | 49.73 | $320.17 | 245341 |
| 2023-07-06 | 50.61 | $321.39 | 330971 |
| 2023-07-05 | 52.45 | $323.92 | 442969 |
| 2023-07-03 | 54.72 | $326.95 | 238218 |
| 2023-06-30 | 57.29 | $330.27 | 575834 |
| 2023-06-29 | 54.72 | $326.05 | 318967 |
| 2023-06-28 | 53.62 | $324.31 | 389595 |
| 2023-06-27 | 53.01 | $323.32 | 357101 |
| 2023-06-26 | 48.34 | $316.20 | 372595 |
| 2023-06-23 | 50.58 | $319.54 | 964939 |
| 2023-06-22 | 55.04 | $325.68 | 324678 |
| 2023-06-21 | 54.65 | $325.05 | 313666 |
| 2023-06-20 | 59.51 | $331.31 | 371676 |
| 2023-06-16 | 62.08 | $334.37 | 887072 |
| 2023-06-15 | 64.17 | $336.81 | 397678 |
| 2023-06-14 | 62.96 | $334.31 | 374687 |
| 2023-06-13 | 62.43 | $333.23 | 475569 |
| 2023-06-12 | 60.84 | $329.97 | 458240 |
| 2023-06-09 | 58.58 | $325.53 | 663971 |
| 2023-06-08 | 53.07 | $316.05 | 459065 |
| 2023-06-07 | 50.98 | $312.85 | 701380 |
| 2023-06-06 | 61.31 | $325.59 | 279177 |
| 2023-06-05 | 61.71 | $326.02 | 448607 |
| 2023-06-02 | 61.14 | $325.00 | 379573 |
| 2023-06-01 | 60.16 | $323.24 | 468134 |
| 2023-05-31 | 60.45 | $323.59 | 1.1M |
| 2023-05-30 | 65.15 | $329.16 | 991985 |
| 2023-05-26 | 59.96 | $319.40 | 751831 |
| 2023-05-25 | 50.61 | $306.31 | 487902 |
| 2023-05-24 | 43.35 | $298.75 | 444126 |
| 2023-05-23 | 43.39 | $298.80 | 327242 |
| 2023-05-22 | 50.02 | $306.35 | 335365 |
| 2023-05-19 | 49.25 | $305.56 | 323793 |
| 2023-05-18 | 50.51 | $306.90 | 346351 |
| 2023-05-17 | 45.38 | $301.71 | 391733 |
| 2023-05-16 | 42.59 | $299.15 | 248294 |
| 2023-05-15 | 42.39 | $298.96 | 346742 |
| 2023-05-12 | 40.82 | $297.49 | 286209 |
| 2023-05-11 | 39.23 | $296.01 | 320292 |
| 2023-05-10 | 39.02 | $295.81 | 403058 |
| 2023-05-09 | 36.78 | $293.65 | 434031 |
| 2023-05-08 | 37.19 | $294.33 | 518004 |
| 2023-05-05 | 41.97 | $301.68 | 714620 |
| 2023-05-04 | 42.89 | $302.96 | 695949 |
| 2023-05-03 | 46.67 | $307.99 | 766214 |
| 2023-05-02 | 47.33 | $308.82 | 646896 |
| 2023-05-01 | 51.78 | $314.17 | 407916 |
| 2023-04-28 | 51.57 | $313.92 | 493747 |
| 2023-04-27 | 52.48 | $315.00 | 437451 |
| 2023-04-26 | 49.56 | $311.24 | 424326 |
| 2023-04-25 | 50.71 | $312.70 | 364778 |
| 2023-04-24 | 60.00 | $322.97 | 198454 |
| 2023-04-21 | 60.62 | $323.57 | 282971 |
| 2023-04-20 | 60.54 | $323.45 | 362745 |
| 2023-04-19 | 61.43 | $324.38 | 339750 |
| 2023-04-18 | 59.62 | $321.38 | 232360 |
| 2023-04-17 | 58.89 | $320.18 | 279411 |
| 2023-04-14 | 57.22 | $317.47 | 257499 |
| 2023-04-13 | 59.22 | $319.85 | 395501 |
| 2023-04-12 | 57.21 | $316.49 | 388921 |
| 2023-04-11 | 61.42 | $321.41 | 336908 |
| 2023-04-10 | 61.80 | $321.84 | 407077 |
| 2023-04-06 | 62.00 | $322.08 | 421757 |
| 2023-04-05 | 62.99 | $323.30 | 421974 |
| 2023-04-04 | 67.60 | $328.76 | 423184 |
| 2023-04-03 | 68.16 | $329.40 | 456294 |
| 2023-03-31 | 71.10 | $332.80 | 726844 |
| 2023-03-30 | 68.53 | $326.04 | 453937 |
| 2023-03-29 | 66.00 | $320.07 | 360475 |
| 2023-03-28 | 64.93 | $317.71 | 576412 |
| 2023-03-27 | 64.59 | $316.94 | 632794 |
| 2023-03-24 | 64.05 | $315.70 | 357043 |
| 2023-03-23 | 63.61 | $314.65 | 287516 |
| 2023-03-22 | 61.22 | $309.13 | 435087 |
| 2023-03-21 | 65.12 | $314.42 | 514008 |
| 2023-03-20 | 64.78 | $313.60 | 583574 |
| 2023-03-17 | 63.79 | $311.09 | 1.0M |
| 2023-03-16 | 65.90 | $314.08 | 644698 |
| 2023-03-15 | 63.96 | $308.96 | 895797 |
| 2023-03-14 | 63.71 | $308.30 | 684513 |
| 2023-03-13 | 61.55 | $302.75 | 798137 |
| 2023-03-10 | 58.73 | $296.03 | 495467 |
| 2023-03-09 | 61.40 | $300.22 | 542356 |
| 2023-03-08 | 62.96 | $302.63 | 516264 |
| 2023-03-07 | 62.46 | $301.31 | 870008 |
| 2023-03-06 | 67.26 | $308.70 | 599921 |
| 2023-03-03 | 68.39 | $310.37 | 635247 |
| 2023-03-02 | 67.50 | $307.50 | 557508 |
| 2023-03-01 | 64.78 | $299.20 | 557506 |
| 2023-02-28 | 67.64 | $303.61 | 1.0M |
| 2023-02-27 | 65.00 | $295.68 | 697227 |
| 2023-02-24 | 63.44 | $291.34 | 987627 |
| 2023-02-23 | 65.62 | $294.75 | 1.3M |
| 2023-02-22 | 53.10 | $266.78 | 537625 |
| 2023-02-21 | 52.53 | $265.81 | 506915 |
| 2023-02-17 | 55.82 | $270.76 | 358836 |
| 2023-02-16 | 57.53 | $273.24 | 425585 |
| 2023-02-15 | 60.86 | $277.90 | 365400 |
| 2023-02-14 | 59.11 | $274.28 | 409803 |
| 2023-02-13 | 58.37 | $272.76 | 375588 |
| 2023-02-10 | 55.48 | $267.04 | 256856 |
| 2023-02-09 | 58.43 | $271.42 | 527942 |
| 2023-02-08 | 59.07 | $272.36 | 324254 |
| 2023-02-07 | 62.33 | $277.09 | 318684 |
| 2023-02-06 | 60.28 | $272.43 | 245852 |
| 2023-02-03 | 62.21 | $275.23 | 376417 |
| 2023-02-02 | 67.56 | $282.50 | 560645 |
| 2023-02-01 | 64.31 | $274.39 | 490338 |
| 2023-01-31 | 60.59 | $266.36 | 410378 |
| 2023-01-30 | 58.12 | $261.56 | 331987 |
| 2023-01-27 | 62.06 | $266.67 | 406728 |
| 2023-01-26 | 62.02 | $266.58 | 556417 |
| 2023-01-25 | 58.78 | $260.03 | 317117 |
| 2023-01-24 | 57.50 | $257.60 | 227164 |
| 2023-01-23 | 59.81 | $260.79 | 385352 |
| 2023-01-20 | 57.59 | $256.42 | 384059 |
| 2023-01-19 | 53.07 | $248.40 | 334065 |
| 2023-01-18 | 55.35 | $251.66 | 504959 |
| 2023-01-17 | 56.07 | $252.68 | 469047 |
| 2023-01-13 | 57.04 | $254.10 | 319438 |
| 2023-01-12 | 55.95 | $251.97 | 375955 |
| 2023-01-11 | 56.07 | $252.16 | 390098 |
| 2023-01-10 | 54.21 | $248.40 | 307747 |
| 2023-01-09 | 54.01 | $247.99 | 425618 |
| 2023-01-06 | 49.61 | $239.41 | 363962 |
| 2023-01-05 | 45.08 | $231.65 | 560968 |
| 2023-01-04 | 51.47 | $242.94 | 487946 |
| 2023-01-03 | 48.85 | $238.64 | 485064 |
| 2022-12-30 | 50.63 | $241.59 | 320919 |
| 2022-12-29 | 51.83 | $243.56 | 329188 |
| 2022-12-28 | 46.19 | $234.39 | 355416 |
| 2022-12-27 | 47.62 | $236.86 | 220263 |
| 2022-12-23 | 48.01 | $237.55 | 208888 |
| 2022-12-22 | 47.81 | $237.21 | 391988 |
| 2022-12-21 | 50.36 | $241.89 | 456358 |
| 2022-12-20 | 47.39 | $236.68 | 432503 |
| 2022-12-19 | 46.64 | $235.40 | 590129 |
| 2022-12-16 | 50.58 | $242.79 | 1.3M |
| 2022-12-15 | 53.63 | $248.03 | 573208 |
| 2022-12-14 | 58.81 | $256.10 | 619009 |
| 2022-12-13 | 58.07 | $254.54 | 771275 |
| 2022-12-12 | 53.07 | $244.86 | 547991 |
| 2022-12-09 | 51.56 | $242.21 | 476078 |
| 2022-12-08 | 53.19 | $244.88 | 401287 |
| 2022-12-07 | 52.14 | $242.92 | 391651 |
| 2022-12-06 | 52.70 | $243.90 | 359467 |
| 2022-12-05 | 55.86 | $249.29 | 507497 |
| 2022-12-02 | 60.63 | $256.74 | 365674 |
| 2022-12-01 | 62.59 | $259.61 | 591217 |
| 2022-11-30 | 60.34 | $254.30 | 782799 |
| 2022-11-29 | 53.50 | $240.63 | 483061 |
| 2022-11-28 | 54.23 | $241.75 | 371805 |
| 2022-11-25 | 57.33 | $246.44 | 223954 |
| 2022-11-23 | 57.68 | $246.96 | 260847 |
| 2022-11-22 | 56.26 | $244.03 | 278949 |
| 2022-11-21 | 54.91 | $241.28 | 294898 |
| 2022-11-18 | 56.40 | $243.76 | 439439 |
| 2022-11-17 | 56.49 | $243.92 | 363082 |
| 2022-11-16 | 62.01 | $252.92 | 544231 |
| 2022-11-15 | 62.85 | $254.21 | 667036 |
| 2022-11-14 | 61.96 | $251.85 | 836194 |
| 2022-11-11 | 64.35 | $255.71 | 827099 |
| 2022-11-10 | 61.99 | $249.19 | 931307 |
| 2022-11-09 | 50.79 | $225.60 | 847129 |
| 2022-11-08 | 52.67 | $228.60 | 924240 |
| 2022-11-07 | 48.31 | $221.39 | 1.0M |
| 2022-11-04 | 43.15 | $213.91 | 1.2M |
| 2022-11-03 | 41.79 | $212.06 | 1.1M |
| 2022-11-02 | 39.85 | $209.45 | 989998 |
| 2022-11-01 | 45.21 | $219.24 | 635884 |
| 2022-10-31 | 46.37 | $221.16 | 768618 |
| 2022-10-28 | 46.18 | $220.89 | 657682 |
| 2022-10-27 | 43.15 | $216.48 | 629478 |
| 2022-10-26 | 44.05 | $218.16 | 645104 |
| 2022-10-25 | 44.75 | $219.50 | 493005 |
| 2022-10-24 | 42.51 | $216.07 | 482894 |
| 2022-10-21 | 41.24 | $214.15 | 586727 |
| 2022-10-20 | 38.81 | $210.51 | 541677 |
| 2022-10-19 | 40.42 | $214.19 | 513006 |
| 2022-10-18 | 41.64 | $216.95 | 788247 |
| 2022-10-17 | 38.32 | $211.80 | 712525 |
| 2022-10-14 | 32.20 | $203.21 | 689714 |
| 2022-10-13 | 33.09 | $205.67 | 860439 |
| 2022-10-12 | 30.31 | $201.95 | 641238 |
| 2022-10-11 | 29.10 | $200.33 | 755027 |
| 2022-10-10 | 31.97 | $209.11 | 855340 |
| 2022-10-07 | 35.46 | $218.30 | 626791 |
| 2022-10-06 | 42.06 | $232.23 | 530461 |
| 2022-10-05 | 42.94 | $233.84 | 666648 |
| 2022-10-04 | 42.50 | $233.21 | 2.7M |
| 2022-10-03 | 38.71 | $227.97 | 844592 |
| 2022-09-30 | 33.75 | $221.70 | 677754 |
| 2022-09-29 | 36.35 | $227.53 | 401809 |
| 2022-09-28 | 38.60 | $232.19 | 435061 |
| 2022-09-27 | 34.79 | $227.57 | 396806 |
| 2022-09-26 | 35.77 | $229.72 | 408375 |
| 2022-09-23 | 35.63 | $229.54 | 449417 |
| 2022-09-22 | 36.72 | $232.04 | 346572 |
| 2022-09-21 | 38.22 | $235.42 | 372069 |
| 2022-09-20 | 40.03 | $239.35 | 407042 |
| 2022-09-19 | 41.01 | $241.43 | 304345 |
| 2022-09-16 | 40.55 | $240.74 | 732569 |
| 2022-09-15 | 40.86 | $241.45 | 565322 |
| 2022-09-14 | 43.31 | $247.00 | 379109 |
| 2022-09-13 | 44.11 | $248.76 | 619633 |
| 2022-09-12 | 50.46 | $261.42 | 369715 |
| 2022-09-09 | 49.02 | $258.80 | 300718 |
| 2022-09-08 | 46.82 | $254.88 | 389427 |
| 2022-09-07 | 43.81 | $249.77 | 366911 |
| 2022-09-06 | 38.29 | $241.26 | 478873 |
| 2022-09-02 | 39.76 | $244.63 | 554634 |
| 2022-09-01 | 40.58 | $246.49 | 670152 |
| 2022-08-31 | 41.36 | $248.30 | 346850 |
| 2022-08-30 | 42.00 | $249.79 | 360182 |
| 2022-08-29 | 42.57 | $251.16 | 297576 |
| 2022-08-26 | 43.87 | $254.31 | 367665 |
| 2022-08-25 | 49.81 | $267.21 | 394222 |
| 2022-08-24 | 46.19 | $260.46 | 290752 |
| 2022-08-23 | 45.58 | $259.36 | 311295 |
| 2022-08-22 | 47.14 | $262.76 | 401034 |
| 2022-08-19 | 51.52 | $271.62 | 304890 |
| 2022-08-18 | 56.13 | $279.88 | 279958 |
| 2022-08-17 | 56.19 | $279.99 | 288287 |
| 2022-08-16 | 58.32 | $283.72 | 461123 |
| 2022-08-15 | 59.84 | $286.36 | 400174 |
| 2022-08-12 | 59.16 | $284.57 | 511660 |
| 2022-08-11 | 57.44 | $280.14 | 478802 |
| 2022-08-10 | 61.34 | $287.20 | 549259 |
| 2022-08-09 | 58.31 | $279.23 | 468658 |
| 2022-08-08 | 60.23 | $282.65 | 496181 |
| 2022-08-05 | 61.84 | $285.48 | 473948 |
| 2022-08-04 | 66.07 | $292.63 | 846487 |
| 2022-08-03 | 62.49 | $282.14 | 722175 |
| 2022-08-02 | 60.20 | $276.10 | 452805 |
| 2022-08-01 | 62.06 | $279.21 | 404416 |
| 2022-07-29 | 61.98 | $278.99 | 448354 |
| 2022-07-28 | 61.07 | $276.40 | 451548 |
| 2022-07-27 | 56.82 | $265.12 | 437521 |
| 2022-07-26 | 51.79 | $253.75 | 302249 |
| 2022-07-25 | 53.98 | $257.92 | 319694 |
| 2022-07-22 | 55.18 | $260.17 | 448448 |
| 2022-07-21 | 55.18 | $260.17 | 317416 |
| 2022-07-20 | 53.91 | $257.08 | 637327 |
| 2022-07-19 | 49.89 | $247.86 | 521583 |
| 2022-07-18 | 44.43 | $236.93 | 405764 |
| 2022-07-15 | 46.12 | $240.79 | 459619 |
| 2022-07-14 | 42.70 | $234.40 | 222803 |
| 2022-07-13 | 42.72 | $234.47 | 292183 |
| 2022-07-12 | 44.37 | $238.60 | 420672 |
| 2022-07-11 | 46.74 | $244.34 | 323890 |
| 2022-07-08 | 49.05 | $249.65 | 245142 |
| 2022-07-07 | 50.24 | $252.34 | 331018 |
| 2022-07-06 | 48.04 | $247.42 | 616870 |
| 2022-07-05 | 47.04 | $245.19 | 411897 |
| 2022-07-01 | 44.76 | $240.19 | 409884 |
| 2022-06-30 | 44.35 | $239.29 | 435143 |
| 2022-06-29 | 45.12 | $241.46 | 367874 |
| 2022-06-28 | 44.56 | $240.14 | 535335 |
| 2022-06-27 | 48.30 | $250.80 | 466036 |
| 2022-06-24 | 50.62 | $256.95 | 804826 |
| 2022-06-23 | 46.48 | $246.54 | 820189 |
| 2022-06-22 | 41.57 | $235.58 | 1.0M |
| 2022-06-21 | 41.46 | $235.33 | 924069 |
| 2022-06-17 | 40.22 | $232.60 | 945422 |
| 2022-06-16 | 37.99 | $227.70 | 580127 |
| 2022-06-15 | 41.29 | $238.75 | 546347 |
| 2022-06-14 | 37.07 | $229.76 | 559366 |
| 2022-06-13 | 37.30 | $230.57 | 658837 |
| 2022-06-10 | 40.64 | $241.87 | 454785 |
| 2022-06-09 | 43.57 | $250.81 | 286512 |
| 2022-06-08 | 46.42 | $258.83 | 298046 |
| 2022-06-07 | 48.07 | $263.26 | 577947 |
| 2022-06-06 | 46.29 | $258.92 | 563745 |
| 2022-06-03 | 46.33 | $259.04 | 389740 |
| 2022-06-02 | 49.02 | $266.75 | 342081 |
| 2022-06-01 | 44.31 | $254.92 | 401408 |
| 2022-05-31 | 46.17 | $260.36 | 672777 |
| 2022-05-27 | 47.67 | $264.62 | 579100 |
| 2022-05-26 | 42.85 | $252.95 | 414055 |
| 2022-05-25 | 40.36 | $247.36 | 465305 |
| 2022-05-24 | 40.62 | $248.22 | 444643 |
| 2022-05-23 | 42.49 | $254.43 | 385762 |
| 2022-05-20 | 41.55 | $252.15 | 461033 |
| 2022-05-19 | 39.85 | $248.00 | 666058 |
| 2022-05-18 | 37.46 | $242.27 | 521646 |
| 2022-05-17 | 40.29 | $252.94 | 718887 |
| 2022-05-16 | 38.18 | $247.85 | 509929 |
| 2022-05-13 | 39.95 | $254.57 | 627949 |
| 2022-05-12 | 33.85 | $240.54 | 899834 |
| 2022-05-11 | 33.03 | $238.75 | 853892 |
| 2022-05-10 | 35.85 | $250.64 | 769235 |
| 2022-05-09 | 35.20 | $249.17 | 709799 |
| 2022-05-06 | 38.31 | $261.59 | 681343 |
| 2022-05-05 | 41.42 | $272.67 | 910074 |
| 2022-05-04 | 46.61 | $288.71 | 796590 |
| 2022-05-03 | 42.88 | $279.91 | 384171 |
| 2022-05-02 | 42.88 | $279.93 | 476764 |
| 2022-04-29 | 41.09 | $275.69 | 545464 |
| 2022-04-28 | 44.75 | $287.31 | 632604 |
| 2022-04-27 | 36.49 | $269.43 | 575116 |
| 2022-04-26 | 36.83 | $270.61 | 712185 |
| 2022-04-25 | 40.38 | $282.16 | 411253 |
| 2022-04-22 | 37.59 | $276.52 | 354835 |
| 2022-04-21 | 40.01 | $284.19 | 364267 |
| 2022-04-20 | 42.40 | $291.25 | 379039 |
| 2022-04-19 | 42.47 | $291.46 | 516832 |
| 2022-04-18 | 37.82 | $281.66 | 325450 |
| 2022-04-14 | 38.02 | $282.33 | 495068 |
| 2022-04-13 | 42.28 | $295.80 | 424654 |
| 2022-04-12 | 40.08 | $291.16 | 462648 |
| 2022-04-11 | 41.22 | $294.70 | 329868 |
| 2022-04-08 | 44.03 | $303.05 | 365437 |
| 2022-04-07 | 46.96 | $311.11 | 409256 |
| 2022-04-06 | 47.12 | $311.55 | 519605 |
| 2022-04-05 | 49.92 | $319.06 | 475666 |
| 2022-04-04 | 51.53 | $323.21 | 543410 |
| 2022-04-01 | 49.00 | $316.49 | 363944 |
| 2022-03-31 | 49.42 | $317.65 | 421954 |
| 2022-03-30 | 50.37 | $320.31 | 379784 |
| 2022-03-29 | 53.03 | $327.65 | 411523 |
| 2022-03-28 | 49.86 | $318.40 | 374636 |
| 2022-03-25 | 46.35 | $308.97 | 484402 |
| 2022-03-24 | 47.01 | $310.96 | 481332 |
| 2022-03-23 | 45.33 | $306.43 | 465676 |
| 2022-03-22 | 48.90 | $317.39 | 434278 |
| 2022-03-21 | 46.43 | $310.65 | 646853 |
| 2022-03-18 | 49.08 | $318.60 | 1.1M |
| 2022-03-17 | 45.76 | $309.63 | 826058 |
| 2022-03-16 | 46.17 | $310.92 | 550299 |
| 2022-03-15 | 41.17 | $298.09 | 599405 |
| 2022-03-14 | 37.68 | $289.94 | 700805 |
| 2022-03-11 | 38.66 | $293.62 | 691956 |
| 2022-03-10 | 41.44 | $303.56 | 452440 |
| 2022-03-09 | 44.10 | $312.33 | 404751 |
| 2022-03-08 | 38.37 | $298.95 | 595910 |
| 2022-03-07 | 40.41 | $305.87 | 586001 |
| 2022-03-04 | 42.09 | $311.37 | 482698 |
| 2022-03-03 | 43.62 | $316.24 | 444204 |
| 2022-03-02 | 45.91 | $323.25 | 469886 |
| 2022-03-01 | 43.91 | $318.23 | 644440 |
| 2022-02-28 | 45.82 | $324.19 | 923356 |
| 2022-02-25 | 45.88 | $324.38 | 1.1M |
| 2022-02-24 | 42.91 | $316.49 | 1.1M |
| 2022-02-23 | 34.35 | $296.73 | 1.1M |
| 2022-02-22 | 35.98 | $302.99 | 1.1M |
| 2022-02-18 | 34.37 | $299.57 | 934015 |
| 2022-02-17 | 37.29 | $310.79 | 565894 |
| 2022-02-16 | 41.08 | $323.60 | 497820 |
| 2022-02-15 | 41.58 | $325.22 | 442032 |
| 2022-02-14 | 37.94 | $317.12 | 393261 |
| 2022-02-11 | 38.48 | $319.02 | 437207 |
| 2022-02-10 | 42.68 | $333.01 | 513127 |
| 2022-02-09 | 45.54 | $341.47 | 407547 |
| 2022-02-08 | 40.44 | $330.09 | 339880 |
| 2022-02-07 | 40.27 | $329.73 | 485049 |
| 2022-02-04 | 38.94 | $326.79 | 470373 |
| 2022-02-03 | 38.17 | $325.08 | 435036 |
| 2022-02-02 | 42.00 | $338.17 | 501428 |
| 2022-02-01 | 41.66 | $337.37 | 489537 |
| 2022-01-31 | 42.44 | $340.01 | 774883 |
| 2022-01-28 | 34.88 | $322.77 | 519072 |
| 2022-01-27 | 28.04 | $309.62 | 704327 |
| 2022-01-26 | 29.96 | $318.07 | 652214 |
| 2022-01-25 | 30.81 | $321.61 | 472386 |
| 2022-01-24 | 34.19 | $334.77 | 787105 |
| 2022-01-21 | 29.11 | $325.74 | 489755 |
| 2022-01-20 | 31.02 | $333.32 | 505470 |
| 2022-01-19 | 32.02 | $337.10 | 516928 |
| 2022-01-18 | 32.13 | $337.54 | 700404 |
| 2022-01-14 | 35.10 | $348.54 | 575181 |
| 2022-01-13 | 36.12 | $352.08 | 326841 |
| 2022-01-12 | 42.04 | $370.15 | 413202 |
| 2022-01-11 | 41.63 | $369.34 | 413037 |
| 2022-01-10 | 38.51 | $363.18 | 495128 |
| 2022-01-07 | 37.94 | $362.08 | 464999 |
| 2022-01-06 | 40.10 | $368.88 | 435630 |
| 2022-01-05 | 42.84 | $376.94 | 445613 |
| 2022-01-04 | 48.37 | $391.10 | 314587 |
| 2022-01-03 | 50.27 | $395.49 | 377244 |
| 2021-12-31 | 52.81 | $401.12 | 316969 |
| 2021-12-30 | 54.95 | $405.68 | 192703 |
| 2021-12-29 | 55.59 | $407.06 | 222075 |
| 2021-12-28 | 56.91 | $409.92 | 204206 |
| 2021-12-27 | 57.50 | $411.22 | 183086 |
| 2021-12-23 | 54.90 | $403.59 | 177965 |
| 2021-12-22 | 53.86 | $400.64 | 225780 |
| 2021-12-21 | 52.39 | $396.46 | 507533 |
| 2021-12-20 | 48.45 | $385.93 | 532148 |
| 2021-12-17 | 52.75 | $396.86 | 881552 |
| 2021-12-16 | 53.28 | $398.14 | 379542 |
| 2021-12-15 | 56.32 | $405.42 | 357791 |
| 2021-12-14 | 52.32 | $394.15 | 364659 |
| 2021-12-13 | 56.91 | $404.60 | 362996 |
| 2021-12-10 | 54.69 | $398.45 | 265967 |
| 2021-12-09 | 53.13 | $394.27 | 320142 |
| 2021-12-08 | 57.81 | $404.61 | 376352 |
| 2021-12-07 | 57.46 | $403.60 | 485909 |
| 2021-12-06 | 54.20 | $394.43 | 350994 |
| 2021-12-03 | 50.67 | $385.38 | 431244 |
| 2021-12-02 | 55.00 | $395.09 | 452906 |
| 2021-12-01 | 48.56 | $380.14 | 376001 |
| 2021-11-30 | 54.14 | $391.48 | 674672 |
| 2021-11-29 | 57.60 | $397.72 | 410307 |
| 2021-11-26 | 50.22 | $382.48 | 371465 |
| 2021-11-24 | 54.71 | $390.05 | 401638 |
| 2021-11-23 | 56.07 | $392.21 | 422150 |
| 2021-11-22 | 59.15 | $396.98 | 604072 |
| 2021-11-19 | 62.97 | $402.52 | 374305 |
| 2021-11-18 | 61.30 | $398.62 | 264284 |
| 2021-11-17 | 61.80 | $399.36 | 249680 |
| 2021-11-16 | 62.49 | $400.40 | 304207 |
| 2021-11-15 | 60.08 | $394.43 | 353568 |
| 2021-11-12 | 58.98 | $391.82 | 249367 |
| 2021-11-11 | 56.18 | $385.41 | 333736 |
| 2021-11-10 | 60.63 | $392.66 | 360587 |
| 2021-11-09 | 70.36 | $405.97 | 331756 |
| 2021-11-08 | 70.58 | $406.25 | 339618 |
| 2021-11-05 | 70.92 | $406.69 | 543844 |
| 2021-11-04 | 73.43 | $409.97 | 658877 |
| 2021-11-03 | 64.23 | $384.86 | 471297 |
| 2021-11-02 | 63.91 | $384.17 | 412008 |
| 2021-11-01 | 60.03 | $376.44 | 303497 |
| 2021-10-29 | 62.62 | $379.58 | 321538 |
| 2021-10-28 | 60.23 | $374.99 | 227443 |
| 2021-10-27 | 57.51 | $370.14 | 286751 |
| 2021-10-26 | 62.85 | $376.47 | 224953 |
| 2021-10-25 | 61.64 | $374.21 | 318901 |
| 2021-10-22 | 59.32 | $370.04 | 217238 |
| 2021-10-21 | 59.82 | $370.65 | 278440 |
| 2021-10-20 | 56.98 | $365.65 | 311350 |
| 2021-10-19 | 57.27 | $366.03 | 276531 |
| 2021-10-18 | 54.30 | $360.96 | 266956 |
| 2021-10-15 | 53.01 | $358.85 | 249995 |
| 2021-10-14 | 53.38 | $359.40 | 218060 |
| 2021-10-13 | 45.72 | $347.81 | 304785 |
| 2021-10-12 | 42.55 | $343.72 | 182422 |
| 2021-10-11 | 42.78 | $344.11 | 168078 |
| 2021-10-08 | 43.66 | $345.67 | 179423 |
| 2021-10-07 | 45.39 | $348.71 | 241550 |
| 2021-10-06 | 42.47 | $344.61 | 245762 |
| 2021-10-05 | 40.05 | $341.36 | 275434 |
| 2021-10-04 | 34.97 | $334.99 | 335872 |
| 2021-10-01 | 39.89 | $344.74 | 281278 |
| 2021-09-30 | 36.13 | $340.45 | 294085 |
| 2021-09-29 | 36.39 | $340.96 | 223602 |
| 2021-09-28 | 37.71 | $343.61 | 448067 |
| 2021-09-27 | 44.88 | $355.86 | 300359 |
| 2021-09-24 | 48.98 | $361.55 | 180174 |
| 2021-09-23 | 48.58 | $361.04 | 214516 |
| 2021-09-22 | 46.06 | $357.84 | 209758 |
| 2021-09-21 | 42.34 | $353.42 | 203252 |
| 2021-09-20 | 44.30 | $356.40 | 404793 |
| 2021-09-17 | 50.40 | $364.63 | 522022 |
| 2021-09-16 | 59.79 | $374.50 | 311925 |
| 2021-09-15 | 58.49 | $372.75 | 289220 |
| 2021-09-14 | 55.62 | $369.07 | 316249 |
| 2021-09-13 | 53.37 | $366.38 | 280595 |
| 2021-09-10 | 61.27 | $373.61 | 278760 |
| 2021-09-09 | 60.00 | $371.97 | 194901 |
| 2021-09-08 | 60.64 | $372.53 | 325828 |
| 2021-09-07 | 60.31 | $372.07 | 251557 |
| 2021-09-03 | 57.56 | $368.38 | 292992 |
| 2021-09-02 | 57.58 | $368.40 | 214596 |
| 2021-09-01 | 59.25 | $370.06 | 376553 |
| 2021-08-31 | 55.81 | $365.36 | 439181 |
| 2021-08-30 | 56.23 | $365.80 | 345528 |
| 2021-08-27 | 55.67 | $365.02 | 375323 |
| 2021-08-26 | 52.92 | $361.31 | 192632 |
| 2021-08-25 | 57.01 | $365.83 | 331047 |
| 2021-08-24 | 59.82 | $368.73 | 181128 |
| 2021-08-23 | 58.68 | $367.02 | 173134 |
| 2021-08-20 | 55.29 | $362.22 | 252749 |
| 2021-08-19 | 51.76 | $357.72 | 311992 |
| 2021-08-18 | 48.22 | $353.61 | 209283 |
| 2021-08-17 | 51.41 | $357.27 | 279472 |
| 2021-08-16 | 57.25 | $363.20 | 279112 |
| 2021-08-13 | 56.77 | $362.59 | 231115 |
| 2021-08-12 | 57.64 | $363.45 | 182717 |
| 2021-08-11 | 57.37 | $363.08 | 260538 |
| 2021-08-10 | 56.39 | $361.68 | 324758 |
| 2021-08-09 | 66.80 | $371.63 | 318372 |
| 2021-08-06 | 70.67 | $374.74 | 297669 |
| 2021-08-05 | 70.00 | $373.47 | 646120 |
| 2021-08-04 | 69.52 | $372.57 | 344305 |
| 2021-08-03 | 68.61 | $370.82 | 280077 |
| 2021-08-02 | 67.99 | $369.63 | 414760 |
| 2021-07-30 | 67.39 | $368.46 | 314248 |
| 2021-07-29 | 65.78 | $365.37 | 197776 |
| 2021-07-28 | 64.29 | $362.63 | 221321 |
| 2021-07-27 | 62.73 | $359.85 | 225933 |
| 2021-07-26 | 66.09 | $363.25 | 201093 |
| 2021-07-23 | 68.28 | $365.40 | 313690 |
| 2021-07-22 | 64.55 | $358.23 | 187775 |
| 2021-07-21 | 62.29 | $354.38 | 253742 |
| 2021-07-20 | 60.09 | $350.87 | 358978 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.41
2025-07-17
Close Price
$374.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-46.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-17 | -32.41 | $374.30 | — |
| 2025-07-16 | -32.41 | $374.30 | 18.9M |
| 2025-07-15 | -4.24 | $392.72 | 3.0M |
| 2025-07-14 | -14.74 | $385.85 | 4.6M |
| 2025-07-11 | -11.11 | $374.52 | 1.1M |
| 2025-07-10 | -0.58 | $374.52 | 1.1M |
| 2025-07-09 | -6.08 | $366.87 | 623746 |
| 2025-07-08 | -2.90 | $366.90 | 516400 |
| 2025-07-07 | -12.96 | $363.09 | 493512 |
| 2025-07-03 | -1.37 | $367.48 | 874214 |
| 2025-07-02 | -8.30 | $353.21 | 488344 |
| 2025-07-01 | -3.68 | $353.14 | 735015 |
| 2025-06-30 | -4.99 | $351.22 | 630900 |
| 2025-06-27 | -15.94 | $347.19 | 730116 |
| 2025-06-26 | -20.44 | $343.40 | 448957 |
| 2025-06-25 | -26.87 | $341.69 | 359444 |
| 2025-06-24 | -39.32 | $338.27 | 313325 |
| 2025-06-23 | -51.22 | $335.00 | 490900 |
| 2025-06-20 | -51.37 | $334.96 | 1.1M |
| 2025-06-18 | -46.74 | $336.23 | 399000 |
| 2025-06-17 | -44.70 | $336.79 | 764902 |
| 2025-06-16 | -36.77 | $338.97 | 640239 |
| 2025-06-13 | -40.26 | $338.01 | 428330 |
| 2025-06-12 | -20.36 | $343.50 | 404568 |
| 2025-06-11 | -14.33 | $346.53 | 677608 |
| 2025-06-10 | -16.08 | $346.02 | 446150 |
| 2025-06-09 | -29.42 | $342.14 | 710472 |
| 2025-06-06 | -39.28 | $339.27 | 518628 |
| 2025-06-05 | -42.44 | $338.35 | 939110 |
| 2025-06-04 | -48.42 | $336.61 | 596628 |
| 2025-06-03 | -51.52 | $334.89 | 991707 |
| 2025-06-02 | -58.94 | $332.61 | 939527 |
| 2025-05-30 | -64.78 | $330.82 | 2.8M |
| 2025-05-29 | -51.09 | $328.74 | 1.5M |
| 2025-05-28 | -48.32 | $329.93 | 2.3M |
| 2025-05-27 | -5.75 | $348.23 | 566420 |
| 2025-05-23 | -19.85 | $342.17 | 429419 |
| 2025-05-22 | -16.40 | $343.65 | 539223 |
| 2025-05-21 | -17.92 | $343.00 | 691052 |
| 2025-05-20 | -10.74 | $346.00 | 396344 |
| 2025-05-19 | -13.16 | $343.98 | 771105 |
| 2025-05-16 | -7.11 | $346.63 | 698900 |
| 2025-05-15 | -12.54 | $343.52 | 947440 |
| 2025-05-14 | -4.94 | $347.87 | 628200 |
| 2025-05-13 | -3.30 | $347.08 | 534101 |
| 2025-05-12 | -0.02 | $345.43 | 730463 |
| 2025-05-09 | -4.79 | $333.74 | 368214 |
| 2025-05-08 | -3.06 | $334.45 | 758200 |
| 2025-05-07 | -9.56 | $326.00 | 270013 |
| 2025-05-06 | -16.49 | $322.59 | 276843 |
| 2025-05-05 | -10.31 | $324.89 | 751602 |
| 2025-05-02 | -0.37 | $328.76 | 533000 |
| 2025-05-01 | -6.35 | $319.73 | 875016 |
| 2025-04-30 | -1.01 | $321.88 | 698904 |
| 2025-04-29 | -5.37 | $319.82 | 577001 |
| 2025-04-28 | -9.22 | $318.00 | 390456 |
| 2025-04-25 | -3.98 | $320.68 | 575500 |
| 2025-04-24 | -23.26 | $316.36 | 578504 |
| 2025-04-23 | -37.68 | $308.60 | 436200 |
| 2025-04-22 | -47.60 | $303.26 | 338264 |
| 2025-04-21 | -57.49 | $297.94 | 453400 |
| 2025-04-17 | -48.57 | $302.74 | 817800 |
| 2025-04-16 | -50.71 | $301.59 | 766331 |
| 2025-04-15 | -46.08 | $304.08 | 569129 |
| 2025-04-14 | -49.76 | $302.10 | 561309 |
| 2025-04-11 | -60.52 | $296.31 | 745400 |
| 2025-04-10 | -60.16 | $296.50 | 649502 |
| 2025-04-09 | -35.60 | $309.72 | 944003 |
| 2025-04-08 | -81.85 | $284.83 | 1.0M |
| 2025-04-07 | -83.04 | $284.19 | 1.2M |
| 2025-04-04 | -97.86 | $286.85 | 1.3M |
| 2025-04-03 | -87.55 | $310.45 | 932082 |
| 2025-04-02 | -44.03 | $320.91 | 401757 |
| 2025-04-01 | -44.76 | $320.79 | 588414 |
| 2025-03-31 | -68.22 | $316.56 | 583400 |
| 2025-03-28 | -86.84 | $316.89 | 518831 |
| 2025-03-27 | -62.22 | $322.09 | 307900 |
| 2025-03-26 | -58.67 | $323.34 | 403741 |
| 2025-03-25 | -43.75 | $326.67 | 309647 |
| 2025-03-24 | -47.96 | $325.73 | 406037 |
| 2025-03-21 | -58.73 | $324.20 | 552600 |
| 2025-03-20 | -59.85 | $324.63 | 440835 |
| 2025-03-19 | -71.09 | $323.04 | 481400 |
| 2025-03-18 | -68.57 | $323.82 | 473705 |
| 2025-03-17 | -64.91 | $324.95 | 718668 |
| 2025-03-14 | -72.26 | $322.68 | 570399 |
| 2025-03-13 | -88.83 | $317.56 | 511577 |
| 2025-03-12 | -98.11 | $317.49 | 690143 |
| 2025-03-11 | -90.12 | $320.36 | 471029 |
| 2025-03-10 | -98.09 | $318.71 | 632952 |
| 2025-03-07 | -79.60 | $325.61 | 389644 |
| 2025-03-06 | -84.56 | $325.14 | 432876 |
| 2025-03-05 | -75.44 | $327.78 | 444567 |
| 2025-03-04 | -91.19 | $323.22 | 694641 |
| 2025-03-03 | -98.86 | $325.44 | 965060 |
| 2025-02-28 | -81.74 | $333.25 | 840315 |
| 2025-02-27 | -92.45 | $330.37 | 680600 |
| 2025-02-26 | -85.20 | $332.32 | 404800 |
| 2025-02-25 | -94.66 | $330.40 | 460447 |
| 2025-02-24 | -82.35 | $333.63 | 534136 |
| 2025-02-21 | -83.23 | $334.21 | 839052 |
| 2025-02-20 | -63.81 | $340.46 | 714800 |
| 2025-02-19 | -75.56 | $336.74 | 871445 |
| 2025-02-18 | -79.98 | $338.58 | 403400 |
| 2025-02-14 | -78.71 | $338.93 | 307401 |
| 2025-02-13 | -77.84 | $339.17 | 550836 |
| 2025-02-12 | -96.13 | $334.12 | 461232 |
| 2025-02-11 | -78.43 | $341.43 | 241710 |
| 2025-02-10 | -72.73 | $342.00 | 521966 |
| 2025-02-07 | -61.59 | $344.86 | 556338 |
| 2025-02-06 | -54.73 | $346.62 | 510300 |
| 2025-02-05 | -52.99 | $347.01 | 520326 |
| 2025-02-04 | -53.18 | $346.96 | 566357 |
| 2025-02-03 | -53.88 | $346.78 | 479838 |
| 2025-01-31 | -36.00 | $350.50 | 383600 |
| 2025-01-30 | -32.21 | $351.57 | 368228 |
| 2025-01-29 | -50.90 | $346.29 | 244627 |
| 2025-01-28 | -36.96 | $350.23 | 418504 |
| 2025-01-27 | -55.86 | $344.89 | 664579 |
| 2025-01-24 | -11.68 | $357.37 | 371300 |
| 2025-01-23 | -1.10 | $360.36 | 530024 |
| 2025-01-22 | -2.10 | $356.63 | 377235 |
| 2025-01-21 | -9.45 | $352.07 | 459947 |
| 2025-01-17 | -11.59 | $349.93 | 608400 |
| 2025-01-16 | -21.52 | $344.42 | 398748 |
| 2025-01-15 | -24.08 | $343.07 | 504348 |
| 2025-01-14 | -39.21 | $339.58 | 252101 |
| 2025-01-13 | -58.52 | $337.19 | 548820 |
| 2025-01-10 | -56.37 | $337.81 | 472500 |
| 2025-01-08 | -17.41 | $343.47 | 967333 |
| 2025-01-07 | -69.79 | $335.86 | 434939 |
| 2025-01-06 | -59.16 | $338.65 | 537800 |
| 2025-01-03 | -70.89 | $338.38 | 195940 |
| 2025-01-02 | -85.46 | $336.06 | 486500 |
| 2024-12-31 | -81.43 | $337.33 | 256611 |
| 2024-12-30 | -79.56 | $337.92 | 219450 |
| 2024-12-27 | -73.89 | $339.71 | 283439 |
| 2024-12-26 | -72.47 | $340.16 | 187728 |
| 2024-12-24 | -63.97 | $342.84 | 172100 |
| 2024-12-23 | -74.56 | $339.50 | 490300 |
| 2024-12-20 | -78.11 | $338.38 | 1.4M |
| 2024-12-19 | -94.44 | $334.48 | 664243 |
| 2024-12-18 | -97.02 | $333.70 | 530359 |
| 2024-12-17 | -63.71 | $343.07 | 407268 |
| 2024-12-16 | -65.16 | $342.61 | 666953 |
| 2024-12-13 | -72.28 | $340.24 | 404239 |
| 2024-12-12 | -68.03 | $341.58 | 352803 |
| 2024-12-11 | -60.36 | $344.00 | 462851 |
| 2024-12-10 | -73.99 | $339.70 | 263000 |
| 2024-12-09 | -65.08 | $342.51 | 508218 |
| 2024-12-06 | -56.23 | $345.30 | 721834 |
| 2024-12-05 | -59.12 | $344.39 | 1.0M |
| 2024-12-04 | -4.98 | $361.45 | 611841 |
| 2024-12-03 | -18.91 | $351.05 | 437600 |
| 2024-12-02 | -19.46 | $350.51 | 460300 |
| 2024-11-29 | -14.80 | $351.10 | 178734 |
| 2024-11-27 | -22.17 | $348.02 | 428446 |
| 2024-11-26 | -17.79 | $349.85 | 510600 |
| 2024-11-25 | -12.31 | $352.14 | 900738 |
| 2024-11-22 | -17.43 | $350.00 | 432600 |
| 2024-11-21 | -19.97 | $348.94 | 636558 |
| 2024-11-20 | -35.99 | $342.24 | 460018 |
| 2024-11-19 | -42.49 | $339.52 | 427200 |
| 2024-11-18 | -49.95 | $336.40 | 422708 |
| 2024-11-15 | -59.56 | $332.38 | 527043 |
| 2024-11-14 | -40.67 | $340.28 | 548216 |
| 2024-11-13 | -31.54 | $344.10 | 421118 |
| 2024-11-12 | -30.63 | $344.48 | 298936 |
| 2024-11-11 | -26.21 | $346.33 | 321109 |
| 2024-11-08 | -36.13 | $342.18 | 777113 |
| 2024-11-07 | -4.09 | $355.58 | 1.4M |
| 2024-11-06 | -24.84 | $333.62 | 692526 |
| 2024-11-05 | -62.69 | $324.48 | 395480 |
| 2024-11-04 | -60.91 | $324.16 | 532221 |
| 2024-11-01 | -57.02 | $323.75 | 558471 |
| 2024-10-31 | -69.03 | $320.41 | 486504 |
| 2024-10-30 | -39.71 | $328.57 | 372320 |
| 2024-10-29 | -40.28 | $328.41 | 315258 |
| 2024-10-28 | -63.60 | $321.17 | 363248 |
| 2024-10-25 | -57.95 | $322.81 | 300421 |
| 2024-10-24 | -62.91 | $321.37 | 323000 |
| 2024-10-23 | -61.25 | $321.85 | 302400 |
| 2024-10-22 | -48.16 | $325.65 | 272844 |
| 2024-10-21 | -41.92 | $327.46 | 245706 |
| 2024-10-18 | -42.12 | $327.40 | 386300 |
| 2024-10-17 | -44.95 | $326.58 | 330215 |
| 2024-10-16 | -54.64 | $323.77 | 305900 |
| 2024-10-15 | -37.99 | $328.60 | 500652 |
| 2024-10-14 | -0.76 | $335.31 | 393884 |
| 2024-10-11 | -9.17 | $330.03 | 267100 |
| 2024-10-10 | -5.52 | $328.94 | 362136 |
| 2024-10-09 | -0.83 | $326.20 | 424000 |
| 2024-10-08 | -25.96 | $320.87 | 217342 |
| 2024-10-07 | -62.60 | $313.07 | 579200 |
| 2024-10-04 | -47.57 | $315.73 | 230504 |
| 2024-10-03 | -58.85 | $313.09 | 270374 |
| 2024-10-02 | -38.96 | $317.45 | 255427 |
| 2024-10-01 | -59.03 | $313.05 | 384900 |
| 2024-09-30 | -33.58 | $318.63 | 403700 |
| 2024-09-27 | -3.83 | $325.15 | 370800 |
| 2024-09-26 | -4.42 | $324.84 | 516826 |
| 2024-09-25 | -24.62 | $319.38 | 391903 |
| 2024-09-24 | -0.94 | $324.19 | 323726 |
| 2024-09-23 | -9.14 | $321.27 | 256600 |
| 2024-09-20 | -37.09 | $320.25 | 732154 |
| 2024-09-19 | -40.14 | $322.29 | 423900 |
| 2024-09-18 | -69.38 | $313.39 | 346344 |
| 2024-09-17 | -56.70 | $317.25 | 214700 |
| 2024-09-16 | -54.07 | $318.05 | 227200 |
| 2024-09-13 | -52.56 | $318.51 | 240231 |
| 2024-09-12 | -50.53 | $319.13 | 317749 |
| 2024-09-11 | -56.01 | $317.46 | 551700 |
| 2024-09-10 | -84.07 | $308.92 | 398317 |
| 2024-09-09 | -81.50 | $309.70 | 646519 |
| 2024-09-06 | -96.81 | $305.04 | 465000 |
| 2024-09-05 | -70.26 | $309.75 | 300000 |
| 2024-09-04 | -71.53 | $308.81 | 200688 |
| 2024-09-03 | -67.79 | $309.02 | 581600 |
| 2024-08-30 | -29.29 | $321.42 | 953400 |
| 2024-08-29 | -32.49 | $319.99 | 303952 |
| 2024-08-28 | -42.31 | $315.60 | 247600 |
| 2024-08-27 | -36.03 | $318.41 | 289100 |
| 2024-08-26 | -33.68 | $319.46 | 192400 |
| 2024-08-23 | -24.75 | $323.45 | 291415 |
| 2024-08-22 | -20.77 | $325.23 | 319100 |
| 2024-08-21 | -0.51 | $330.98 | 269909 |
| 2024-08-20 | -6.96 | $326.02 | 320641 |
| 2024-08-19 | -0.24 | $326.93 | 152613 |
| 2024-08-16 | -2.52 | $325.48 | 192959 |
| 2024-08-15 | -3.83 | $325.00 | 284807 |
| 2024-08-14 | -15.63 | $319.13 | 291500 |
| 2024-08-13 | -26.91 | $318.07 | 401002 |
| 2024-08-12 | -43.63 | $313.31 | 302437 |
| 2024-08-09 | -49.40 | $311.15 | 369800 |
| 2024-08-08 | -54.35 | $309.06 | 348200 |
| 2024-08-07 | -79.19 | $298.80 | 437704 |
| 2024-08-06 | -69.95 | $302.79 | 563900 |
| 2024-08-05 | -84.43 | $296.54 | 860700 |
| 2024-08-02 | -79.60 | $302.22 | 705000 |
| 2024-08-01 | -79.74 | $309.83 | 516076 |
| 2024-07-31 | -66.84 | $313.63 | 581732 |
| 2024-07-30 | -98.00 | $304.45 | 439900 |
| 2024-07-29 | -93.97 | $309.64 | 232016 |
| 2024-07-26 | -88.12 | $312.26 | 323741 |
| 2024-07-25 | -94.69 | $310.69 | 471076 |
| 2024-07-24 | -95.27 | $310.55 | 404018 |
| 2024-07-23 | -63.93 | $320.08 | 263164 |
| 2024-07-22 | -70.88 | $318.64 | 471036 |
| 2024-07-19 | -90.68 | $314.54 | 330594 |
| 2024-07-18 | -87.42 | $315.67 | 442173 |
| 2024-07-17 | -79.24 | $320.23 | 548259 |
| 2024-07-16 | -17.86 | $330.37 | 335190 |
| 2024-07-15 | -35.47 | $327.46 | 364884 |
| 2024-07-12 | -23.97 | $329.36 | 232476 |
| 2024-07-11 | -36.62 | $327.27 | 501632 |
| 2024-07-10 | -14.04 | $331.00 | 369086 |
| 2024-07-09 | -36.14 | $327.35 | 269765 |
| 2024-07-08 | -34.38 | $327.64 | 446287 |
| 2024-07-05 | -0.14 | $331.25 | 298286 |
| 2024-07-03 | -19.06 | $326.95 | 286662 |
| 2024-07-02 | -14.28 | $327.10 | 364930 |
| 2024-07-01 | -45.22 | $321.16 | 424488 |
| 2024-06-28 | -43.34 | $321.50 | 1.9M |
| 2024-06-27 | -41.57 | $321.82 | 411735 |
| 2024-06-26 | -44.33 | $321.32 | 402948 |
| 2024-06-25 | -29.33 | $324.38 | 487489 |
| 2024-06-24 | -55.95 | $321.10 | 508711 |
| 2024-06-21 | -41.08 | $325.35 | 1.3M |
| 2024-06-20 | -39.70 | $325.68 | 761034 |
| 2024-06-18 | -42.00 | $325.13 | 828322 |
| 2024-06-17 | -33.22 | $327.23 | 793972 |
| 2024-06-14 | -50.19 | $323.17 | 529061 |
| 2024-06-13 | -42.50 | $325.01 | 349731 |
| 2024-06-12 | -36.73 | $326.39 | 401587 |
| 2024-06-11 | -50.36 | $323.13 | 581474 |
| 2024-06-10 | -49.60 | $323.31 | 301549 |
| 2024-06-07 | -45.47 | $324.30 | 322387 |
| 2024-06-06 | -43.67 | $324.73 | 459319 |
| 2024-06-05 | -33.89 | $327.07 | 577798 |
| 2024-06-04 | -75.55 | $317.10 | 374868 |
| 2024-06-03 | -85.37 | $314.75 | 502216 |
| 2024-05-31 | -77.39 | $317.45 | 729944 |
| 2024-05-30 | -56.24 | $319.91 | 366715 |
| 2024-05-29 | -46.92 | $322.44 | 460218 |
| 2024-05-28 | -26.15 | $328.08 | 466658 |
| 2024-05-24 | -14.99 | $331.11 | 300299 |
| 2024-05-23 | -28.14 | $328.18 | 562899 |
| 2024-05-22 | -34.63 | $326.36 | 592217 |
| 2024-05-21 | -33.10 | $326.79 | 314511 |
| 2024-05-20 | -26.68 | $328.59 | 412074 |
| 2024-05-17 | -29.81 | $327.71 | 400808 |
| 2024-05-16 | -30.46 | $327.53 | 369766 |
| 2024-05-15 | -22.08 | $329.88 | 661782 |
| 2024-05-14 | -36.41 | $325.86 | 485629 |
| 2024-05-13 | -28.07 | $328.20 | 248001 |
| 2024-05-10 | -33.22 | $328.25 | 219870 |
| 2024-05-09 | -36.53 | $327.25 | 197013 |
| 2024-05-08 | -43.83 | $326.96 | 180229 |
| 2024-05-07 | -49.53 | $325.04 | 340053 |
| 2024-05-06 | -66.28 | $321.59 | 443535 |
| 2024-05-03 | -71.43 | $319.52 | 578961 |
| 2024-05-02 | -83.83 | $314.53 | 1.1M |
| 2024-05-01 | -95.48 | $321.48 | 516474 |
| 2024-04-30 | -85.92 | $324.88 | 422243 |
| 2024-04-29 | -70.52 | $329.87 | 410685 |
| 2024-04-26 | -58.54 | $333.75 | 251788 |
| 2024-04-25 | -79.25 | $327.04 | 373967 |
| 2024-04-24 | -75.75 | $328.57 | 219002 |
| 2024-04-23 | -83.39 | $325.97 | 176310 |
| 2024-04-22 | -86.80 | $324.81 | 266007 |
| 2024-04-19 | -94.74 | $322.11 | 423476 |
| 2024-04-18 | -93.93 | $324.50 | 208575 |
| 2024-04-17 | -99.58 | $325.62 | 214321 |
| 2024-04-16 | -97.97 | $326.81 | 305337 |
| 2024-04-15 | -96.64 | $328.16 | 310987 |
| 2024-04-12 | -71.60 | $334.20 | 658666 |
| 2024-04-11 | -50.62 | $340.10 | 327501 |
| 2024-04-10 | -52.79 | $339.49 | 414013 |
| 2024-04-09 | -34.98 | $344.50 | 355631 |
| 2024-04-08 | -36.40 | $344.10 | 242940 |
| 2024-04-05 | -44.33 | $341.87 | 283559 |
| 2024-04-04 | -46.78 | $341.18 | 537864 |
| 2024-04-03 | -27.02 | $346.74 | 279585 |
| 2024-04-02 | -30.43 | $345.78 | 303208 |
| 2024-04-01 | -24.39 | $347.48 | 539220 |
| 2024-03-28 | -25.52 | $347.16 | 432948 |
| 2024-03-27 | -22.79 | $347.93 | 457719 |
| 2024-03-26 | -10.39 | $349.84 | 682233 |
| 2024-03-25 | -19.19 | $347.52 | 416497 |
| 2024-03-22 | -12.67 | $349.24 | 558225 |
| 2024-03-21 | -13.70 | $348.20 | 366313 |
| 2024-03-20 | -36.06 | $343.32 | 560933 |
| 2024-03-19 | -33.63 | $342.37 | 579493 |
| 2024-03-18 | -56.15 | $335.27 | 613059 |
| 2024-03-15 | -79.60 | $327.88 | 752057 |
| 2024-03-14 | -71.95 | $330.29 | 490636 |
| 2024-03-13 | -74.87 | $329.37 | 412478 |
| 2024-03-12 | -48.35 | $337.73 | 261024 |
| 2024-03-11 | -61.55 | $333.57 | 263499 |
| 2024-03-08 | -56.66 | $335.11 | 366432 |
| 2024-03-07 | -43.15 | $339.37 | 339308 |
| 2024-03-06 | -54.28 | $335.86 | 439526 |
| 2024-03-05 | -76.71 | $328.79 | 420191 |
| 2024-03-04 | -39.63 | $340.48 | 583760 |
| 2024-03-01 | -42.35 | $339.62 | 491465 |
| 2024-02-29 | -59.64 | $334.17 | 803419 |
| 2024-02-28 | -63.07 | $333.09 | 483502 |
| 2024-02-27 | -54.57 | $335.77 | 420275 |
| 2024-02-26 | -52.82 | $336.32 | 469492 |
| 2024-02-23 | -38.32 | $340.89 | 357455 |
| 2024-02-22 | -40.07 | $340.34 | 1.3M |
| 2024-02-21 | -71.67 | $328.63 | 551209 |
| 2024-02-20 | -71.01 | $332.14 | 574095 |
| 2024-02-16 | -82.11 | $329.85 | 444310 |
| 2024-02-15 | -76.64 | $330.98 | 383579 |
| 2024-02-14 | -81.39 | $330.00 | 582820 |
| 2024-02-13 | -78.49 | $327.52 | 1.1M |
| 2024-02-12 | -36.29 | $337.88 | 533374 |
| 2024-02-09 | -42.35 | $342.28 | 851488 |
| 2024-02-08 | -35.54 | $345.33 | 398501 |
| 2024-02-07 | -58.99 | $336.93 | 465690 |
| 2024-02-06 | -59.74 | $336.66 | 572916 |
| 2024-02-05 | -57.40 | $337.50 | 591716 |
| 2024-02-02 | -65.54 | $335.25 | 542516 |
| 2024-02-01 | -72.40 | $332.66 | 853379 |
| 2024-01-31 | -85.19 | $327.83 | 984961 |
| 2024-01-30 | -76.90 | $330.96 | 1.1M |
| 2024-01-29 | -73.97 | $333.19 | 1.2M |
| 2024-01-26 | -76.23 | $332.24 | 1.2M |
| 2024-01-25 | -59.16 | $339.42 | 737045 |
| 2024-01-24 | -58.81 | $339.57 | 1.1M |
| 2024-01-23 | -53.36 | $341.86 | 713229 |
| 2024-01-22 | -35.94 | $341.02 | 937856 |
| 2024-01-19 | -39.37 | $337.00 | 898999 |
| 2024-01-18 | -51.96 | $328.27 | 1.0M |
| 2024-01-17 | -48.69 | $330.24 | 1.9M |
| 2024-01-16 | -51.69 | $327.42 | 4.5M |
| 2024-01-12 | -24.98 | $346.48 | 846624 |
| 2024-01-11 | -8.89 | $357.79 | 1.1M |
| 2024-01-10 | -12.54 | $354.86 | 895170 |
| 2024-01-09 | -13.14 | $353.95 | 910613 |
| 2024-01-08 | -19.62 | $348.63 | 848408 |
| 2024-01-05 | -25.00 | $344.08 | 2.9M |
| 2024-01-04 | -24.02 | $344.16 | 1.1M |
| 2024-01-03 | -23.83 | $343.22 | 864767 |
| 2024-01-02 | -12.78 | $353.00 | 955166 |
| 2023-12-29 | -1.62 | $362.88 | 790541 |
| 2023-12-28 | -2.27 | $361.86 | 658345 |
| 2023-12-27 | -5.63 | $358.90 | 1.2M |
| 2023-12-26 | -3.38 | $360.88 | 1.9M |
| 2023-12-22 | -6.68 | $357.98 | 5.2M |
| 2023-12-21 | -3.22 | $303.16 | 411834 |
| 2023-12-20 | -24.25 | $296.74 | 430899 |
| 2023-12-19 | -18.10 | $298.44 | 378640 |
| 2023-12-18 | -21.68 | $297.45 | 479358 |
| 2023-12-15 | -29.69 | $295.47 | 1.4M |
| 2023-12-14 | -31.72 | $294.90 | 864708 |
| 2023-12-13 | -24.00 | $297.06 | 647959 |
| 2023-12-12 | -26.50 | $296.36 | 442764 |
| 2023-12-11 | -48.78 | $290.13 | 1.2M |
| 2023-12-08 | -59.26 | $287.20 | 506907 |
| 2023-12-07 | -63.16 | $286.11 | 650231 |
| 2023-12-06 | -77.86 | $282.00 | 770078 |
| 2023-12-05 | -87.63 | $279.27 | 708938 |
| 2023-12-04 | -62.23 | $287.54 | 1.3M |
| 2023-12-01 | -28.39 | $295.48 | 574487 |
| 2023-11-30 | -22.75 | $293.36 | 968580 |
| 2023-11-29 | -10.73 | $298.86 | 491764 |
| 2023-11-28 | -20.00 | $294.62 | 473845 |
| 2023-11-27 | -14.29 | $297.23 | 335920 |
| 2023-11-24 | -12.83 | $297.90 | 162887 |
| 2023-11-22 | -11.47 | $298.52 | 389806 |
| 2023-11-21 | -9.22 | $299.55 | 365343 |
| 2023-11-20 | -2.91 | $302.44 | 422276 |
| 2023-11-17 | -9.42 | $299.46 | 410953 |
| 2023-11-16 | -2.31 | $301.66 | 323102 |
| 2023-11-15 | -7.00 | $298.57 | 444827 |
| 2023-11-14 | -5.60 | $297.94 | 668388 |
| 2023-11-13 | -23.03 | $291.00 | 381747 |
| 2023-11-10 | -21.86 | $291.50 | 392751 |
| 2023-11-09 | -40.96 | $284.42 | 351559 |
| 2023-11-08 | -40.34 | $286.94 | 370272 |
| 2023-11-07 | -50.94 | $281.80 | 523697 |
| 2023-11-06 | -52.74 | $280.93 | 554750 |
| 2023-11-03 | -38.69 | $287.74 | 804266 |
| 2023-11-02 | -69.40 | $272.85 | 1.4M |
| 2023-11-01 | -69.83 | $278.75 | 828110 |
| 2023-10-31 | -71.07 | $278.26 | 575673 |
| 2023-10-30 | -78.92 | $275.14 | 683633 |
| 2023-10-27 | -89.96 | $270.75 | 528057 |
| 2023-10-26 | -95.52 | $268.79 | 506083 |
| 2023-10-25 | -97.60 | $270.74 | 443349 |
| 2023-10-24 | -89.84 | $277.31 | 307244 |
| 2023-10-23 | -95.00 | $275.94 | 429587 |
| 2023-10-20 | -92.67 | $279.72 | 436969 |
| 2023-10-19 | -92.75 | $285.92 | 387011 |
| 2023-10-18 | -77.31 | $290.48 | 292180 |
| 2023-10-17 | -58.53 | $297.69 | 282035 |
| 2023-10-16 | -60.28 | $297.17 | 458494 |
| 2023-10-13 | -73.90 | $293.13 | 396132 |
| 2023-10-12 | -55.28 | $300.68 | 279084 |
| 2023-10-11 | -43.00 | $304.88 | 336552 |
| 2023-10-10 | -47.67 | $303.28 | 464571 |
| 2023-10-09 | -54.61 | $300.91 | 379976 |
| 2023-10-06 | -67.48 | $296.51 | 574218 |
| 2023-10-05 | -86.00 | $290.18 | 379882 |
| 2023-10-04 | -85.81 | $290.82 | 521904 |
| 2023-10-03 | -96.08 | $287.39 | 492852 |
| 2023-10-02 | -82.20 | $297.40 | 452167 |
| 2023-09-29 | -81.70 | $297.55 | 569356 |
| 2023-09-28 | -80.66 | $297.86 | 443387 |
| 2023-09-27 | -94.54 | $294.34 | 516630 |
| 2023-09-26 | -97.86 | $295.12 | 347737 |
| 2023-09-25 | -78.19 | $301.73 | 278231 |
| 2023-09-22 | -76.51 | $302.91 | 241863 |
| 2023-09-21 | -85.11 | $300.76 | 383413 |
| 2023-09-20 | -47.34 | $310.21 | 466375 |
| 2023-09-19 | -46.18 | $309.25 | 391469 |
| 2023-09-18 | -35.04 | $311.92 | 280922 |
| 2023-09-15 | -32.53 | $310.72 | 823093 |
| 2023-09-14 | -11.69 | $317.98 | 391182 |
| 2023-09-13 | -30.92 | $311.28 | 537548 |
| 2023-09-12 | -27.13 | $312.60 | 400939 |
| 2023-09-11 | -20.24 | $315.00 | 408351 |
| 2023-09-08 | -22.11 | $314.35 | 401847 |
| 2023-09-07 | -10.26 | $318.48 | 351209 |
| 2023-09-06 | -3.11 | $320.97 | 316297 |
| 2023-09-05 | -10.24 | $317.46 | 454756 |
| 2023-09-01 | -5.58 | $319.03 | 339698 |
| 2023-08-31 | -6.05 | $318.87 | 627330 |
| 2023-08-30 | -4.64 | $315.96 | 304471 |
| 2023-08-29 | -41.29 | $314.21 | 414222 |
| 2023-08-28 | -59.76 | $308.15 | 326019 |
| 2023-08-25 | -67.88 | $304.89 | 370622 |
| 2023-08-24 | -79.38 | $298.56 | 456449 |
| 2023-08-23 | -73.01 | $302.83 | 335847 |
| 2023-08-22 | -84.86 | $295.97 | 306529 |
| 2023-08-21 | -83.91 | $296.52 | 394867 |
| 2023-08-18 | -90.70 | $292.59 | 482644 |
| 2023-08-17 | -99.00 | $290.09 | 414180 |
| 2023-08-16 | -95.79 | $296.27 | 426067 |
| 2023-08-15 | -95.63 | $296.50 | 695679 |
| 2023-08-14 | -83.61 | $303.38 | 538389 |
| 2023-08-11 | -87.40 | $301.21 | 348622 |
| 2023-08-10 | -97.12 | $298.01 | 400663 |
| 2023-08-09 | -99.21 | $297.44 | 344232 |
| 2023-08-08 | -92.52 | $302.39 | 430286 |
| 2023-08-07 | -86.40 | $306.70 | 533949 |
| 2023-08-04 | -90.38 | $304.65 | 947012 |
| 2023-08-03 | -88.79 | $305.47 | 1.2M |
| 2023-08-02 | -76.10 | $325.37 | 669334 |
| 2023-08-01 | -42.66 | $336.73 | 587409 |
| 2023-07-31 | -26.86 | $342.10 | 398081 |
| 2023-07-28 | -38.25 | $338.23 | 424168 |
| 2023-07-27 | -49.73 | $334.33 | 379381 |
| 2023-07-26 | -37.51 | $338.48 | 354092 |
| 2023-07-25 | -20.70 | $344.17 | 280333 |
| 2023-07-24 | -32.00 | $339.84 | 421905 |
| 2023-07-21 | -26.61 | $341.76 | 1.4M |
| 2023-07-20 | -30.15 | $340.50 | 372533 |
| 2023-07-19 | -6.79 | $348.81 | 327761 |
| 2023-07-18 | -3.61 | $348.98 | 455710 |
| 2023-07-17 | -2.65 | $347.83 | 347194 |
| 2023-07-14 | -12.62 | $344.25 | 328118 |
| 2023-07-13 | -0.85 | $347.27 | 361248 |
| 2023-07-12 | -11.30 | $336.85 | 366095 |
| 2023-07-11 | -24.39 | $333.72 | 341293 |
| 2023-07-10 | -30.71 | $332.21 | 589917 |
| 2023-07-07 | -67.21 | $320.17 | 245341 |
| 2023-07-06 | -57.87 | $321.39 | 330971 |
| 2023-07-05 | -49.81 | $323.92 | 442969 |
| 2023-07-03 | -40.15 | $326.95 | 238218 |
| 2023-06-30 | -29.57 | $330.27 | 575834 |
| 2023-06-29 | -43.02 | $326.05 | 318967 |
| 2023-06-28 | -48.57 | $324.31 | 389595 |
| 2023-06-27 | -51.72 | $323.32 | 357101 |
| 2023-06-26 | -74.29 | $316.20 | 372595 |
| 2023-06-23 | -49.77 | $319.54 | 964939 |
| 2023-06-22 | -31.87 | $325.68 | 324678 |
| 2023-06-21 | -33.32 | $325.05 | 313666 |
| 2023-06-20 | -18.93 | $331.31 | 371676 |
| 2023-06-16 | -11.90 | $334.37 | 887072 |
| 2023-06-15 | -4.32 | $336.81 | 397678 |
| 2023-06-14 | -5.74 | $334.31 | 374687 |
| 2023-06-13 | -8.40 | $333.23 | 475569 |
| 2023-06-12 | -4.64 | $329.97 | 458240 |
| 2023-06-09 | -16.48 | $325.53 | 663971 |
| 2023-06-08 | -39.91 | $316.05 | 459065 |
| 2023-06-07 | -47.49 | $312.85 | 701380 |
| 2023-06-06 | -15.41 | $325.59 | 279177 |
| 2023-06-05 | -13.99 | $326.02 | 448607 |
| 2023-06-02 | -16.50 | $325.00 | 379573 |
| 2023-06-01 | -17.04 | $323.24 | 468134 |
| 2023-05-31 | -16.33 | $323.59 | 1.1M |
| 2023-05-30 | -5.13 | $329.16 | 991985 |
| 2023-05-26 | -1.53 | $319.40 | 751831 |
| 2023-05-25 | -28.98 | $306.31 | 487902 |
| 2023-05-24 | -51.07 | $298.75 | 444126 |
| 2023-05-23 | -50.92 | $298.80 | 327242 |
| 2023-05-22 | -36.32 | $306.35 | 335365 |
| 2023-05-19 | -46.03 | $305.56 | 323793 |
| 2023-05-18 | -42.96 | $306.90 | 346351 |
| 2023-05-17 | -56.01 | $301.71 | 391733 |
| 2023-05-16 | -61.73 | $299.15 | 248294 |
| 2023-05-15 | -62.15 | $298.96 | 346742 |
| 2023-05-12 | -65.43 | $297.49 | 286209 |
| 2023-05-11 | -68.73 | $296.01 | 320292 |
| 2023-05-10 | -69.18 | $295.81 | 403058 |
| 2023-05-09 | -74.00 | $293.65 | 434031 |
| 2023-05-08 | -72.48 | $294.33 | 518004 |
| 2023-05-05 | -56.08 | $301.68 | 714620 |
| 2023-05-04 | -53.22 | $302.96 | 695949 |
| 2023-05-03 | -96.62 | $307.99 | 766214 |
| 2023-05-02 | -94.49 | $308.82 | 646896 |
| 2023-05-01 | -79.54 | $314.17 | 407916 |
| 2023-04-28 | -81.44 | $313.92 | 493747 |
| 2023-04-27 | -77.04 | $315.00 | 437451 |
| 2023-04-26 | -94.89 | $311.24 | 424326 |
| 2023-04-25 | -98.93 | $312.70 | 364778 |
| 2023-04-24 | -53.40 | $322.97 | 198454 |
| 2023-04-21 | -46.47 | $323.57 | 282971 |
| 2023-04-20 | -44.16 | $323.45 | 362745 |
| 2023-04-19 | -38.35 | $324.38 | 339750 |
| 2023-04-18 | -50.44 | $321.38 | 232360 |
| 2023-04-17 | -55.04 | $320.18 | 279411 |
| 2023-04-14 | -65.92 | $317.47 | 257499 |
| 2023-04-13 | -52.84 | $319.85 | 395501 |
| 2023-04-12 | -54.29 | $316.49 | 388921 |
| 2023-04-11 | -38.94 | $321.41 | 336908 |
| 2023-04-10 | -28.05 | $321.84 | 407077 |
| 2023-04-06 | -27.49 | $322.08 | 421757 |
| 2023-04-05 | -24.65 | $323.30 | 421974 |
| 2023-04-04 | -11.94 | $328.76 | 423184 |
| 2023-04-03 | -10.45 | $329.40 | 456294 |
| 2023-03-31 | -2.54 | $332.80 | 726844 |
| 2023-03-30 | -4.12 | $326.04 | 453937 |
| 2023-03-29 | -3.78 | $320.07 | 360475 |
| 2023-03-28 | -2.90 | $317.71 | 576412 |
| 2023-03-27 | -5.69 | $316.94 | 632794 |
| 2023-03-24 | -10.19 | $315.70 | 357043 |
| 2023-03-23 | -12.74 | $314.65 | 287516 |
| 2023-03-22 | -30.97 | $309.13 | 435087 |
| 2023-03-21 | -4.23 | $314.42 | 514008 |
| 2023-03-20 | -5.46 | $313.60 | 583574 |
| 2023-03-17 | -10.23 | $311.09 | 1.0M |
| 2023-03-16 | -2.65 | $314.08 | 644698 |
| 2023-03-15 | -7.57 | $308.96 | 895797 |
| 2023-03-14 | -8.92 | $308.30 | 684513 |
| 2023-03-13 | -20.27 | $302.75 | 798137 |
| 2023-03-10 | -34.02 | $296.03 | 495467 |
| 2023-03-09 | -25.45 | $300.22 | 542356 |
| 2023-03-08 | -20.52 | $302.63 | 516264 |
| 2023-03-07 | -23.22 | $301.31 | 870008 |
| 2023-03-06 | -8.10 | $308.70 | 599921 |
| 2023-03-03 | -4.68 | $310.37 | 635247 |
| 2023-03-02 | -3.74 | $307.50 | 557508 |
| 2023-03-01 | -18.54 | $299.20 | 557506 |
| 2023-02-28 | -7.86 | $303.61 | 1.0M |
| 2023-02-27 | -10.92 | $295.68 | 697227 |
| 2023-02-24 | -22.02 | $291.34 | 987627 |
| 2023-02-23 | -13.30 | $294.75 | 1.3M |
| 2023-02-22 | -51.46 | $266.78 | 537625 |
| 2023-02-21 | -54.23 | $265.81 | 506915 |
| 2023-02-17 | -40.09 | $270.76 | 358836 |
| 2023-02-16 | -31.39 | $273.24 | 425585 |
| 2023-02-15 | -18.73 | $277.90 | 365400 |
| 2023-02-14 | -28.57 | $274.28 | 409803 |
| 2023-02-13 | -32.70 | $272.76 | 375588 |
| 2023-02-10 | -48.25 | $267.04 | 256856 |
| 2023-02-09 | -36.34 | $271.42 | 527942 |
| 2023-02-08 | -33.04 | $272.36 | 324254 |
| 2023-02-07 | -19.26 | $277.09 | 318684 |
| 2023-02-06 | -28.49 | $272.43 | 245852 |
| 2023-02-03 | -17.45 | $275.23 | 376417 |
| 2023-02-02 | -4.18 | $282.50 | 560645 |
| 2023-02-01 | -4.45 | $274.39 | 490338 |
| 2023-01-31 | -5.21 | $266.36 | 410378 |
| 2023-01-30 | -17.73 | $261.56 | 331987 |
| 2023-01-27 | -4.41 | $266.67 | 406728 |
| 2023-01-26 | -2.93 | $266.58 | 556417 |
| 2023-01-25 | -7.49 | $260.03 | 317117 |
| 2023-01-24 | -14.97 | $257.60 | 227164 |
| 2023-01-23 | -5.14 | $260.79 | 385352 |
| 2023-01-20 | -8.45 | $256.42 | 384059 |
| 2023-01-19 | -36.24 | $248.40 | 334065 |
| 2023-01-18 | -24.95 | $251.66 | 504959 |
| 2023-01-17 | -17.38 | $252.68 | 469047 |
| 2023-01-13 | -0.62 | $254.10 | 319438 |
| 2023-01-12 | -33.80 | $251.97 | 375955 |
| 2023-01-11 | -33.23 | $252.16 | 390098 |
| 2023-01-10 | -44.56 | $248.40 | 307747 |
| 2023-01-09 | -45.79 | $247.99 | 425618 |
| 2023-01-06 | -71.65 | $239.41 | 363962 |
| 2023-01-05 | -97.80 | $231.65 | 560968 |
| 2023-01-04 | -63.58 | $242.94 | 487946 |
| 2023-01-03 | -77.08 | $238.64 | 485064 |
| 2022-12-30 | -67.81 | $241.59 | 320919 |
| 2022-12-29 | -61.63 | $243.56 | 329188 |
| 2022-12-28 | -90.42 | $234.39 | 355416 |
| 2022-12-27 | -82.67 | $236.86 | 220263 |
| 2022-12-23 | -80.50 | $237.55 | 208888 |
| 2022-12-22 | -81.57 | $237.21 | 391988 |
| 2022-12-21 | -69.33 | $241.89 | 456358 |
| 2022-12-20 | -86.29 | $236.68 | 432503 |
| 2022-12-19 | -95.96 | $235.40 | 590129 |
| 2022-12-16 | -80.79 | $242.79 | 1.3M |
| 2022-12-15 | -60.03 | $248.03 | 573208 |
| 2022-12-14 | -28.07 | $256.10 | 619009 |
| 2022-12-13 | -31.66 | $254.54 | 771275 |
| 2022-12-12 | -68.73 | $244.86 | 547991 |
| 2022-12-09 | -80.70 | $242.21 | 476078 |
| 2022-12-08 | -68.64 | $244.88 | 401287 |
| 2022-12-07 | -45.16 | $242.92 | 391651 |
| 2022-12-06 | -42.43 | $243.90 | 359467 |
| 2022-12-05 | -24.15 | $249.29 | 507497 |
| 2022-12-02 | -6.38 | $256.74 | 365674 |
| 2022-12-01 | -0.86 | $259.61 | 591217 |
| 2022-11-30 | -9.59 | $254.30 | 782799 |
| 2022-11-29 | -35.37 | $240.63 | 483061 |
| 2022-11-28 | -33.26 | $241.75 | 371805 |
| 2022-11-25 | -24.41 | $246.44 | 223954 |
| 2022-11-23 | -23.43 | $246.96 | 260847 |
| 2022-11-22 | -28.96 | $244.03 | 278949 |
| 2022-11-21 | -34.14 | $241.28 | 294898 |
| 2022-11-18 | -29.47 | $243.76 | 439439 |
| 2022-11-17 | -29.17 | $243.92 | 363082 |
| 2022-11-16 | -12.19 | $252.92 | 544231 |
| 2022-11-15 | -9.76 | $254.21 | 667036 |
| 2022-11-14 | -10.01 | $251.85 | 836194 |
| 2022-11-11 | -2.37 | $255.71 | 827099 |
| 2022-11-10 | -1.18 | $249.19 | 931307 |
| 2022-11-09 | -16.92 | $225.60 | 847129 |
| 2022-11-08 | -8.98 | $228.60 | 924240 |
| 2022-11-07 | -9.47 | $221.39 | 1.0M |
| 2022-11-04 | -34.40 | $213.91 | 1.2M |
| 2022-11-03 | -46.31 | $212.06 | 1.1M |
| 2022-11-02 | -64.64 | $209.45 | 989998 |
| 2022-11-01 | -41.89 | $219.24 | 635884 |
| 2022-10-31 | -37.43 | $221.16 | 768618 |
| 2022-10-28 | -38.06 | $220.89 | 657682 |
| 2022-10-27 | -48.30 | $216.48 | 629478 |
| 2022-10-26 | -44.40 | $218.16 | 645104 |
| 2022-10-25 | -41.29 | $219.50 | 493005 |
| 2022-10-24 | -49.26 | $216.07 | 482894 |
| 2022-10-21 | -53.72 | $214.15 | 586727 |
| 2022-10-20 | -62.17 | $210.51 | 541677 |
| 2022-10-19 | -53.62 | $214.19 | 513006 |
| 2022-10-18 | -55.13 | $216.95 | 788247 |
| 2022-10-17 | -65.30 | $211.80 | 712525 |
| 2022-10-14 | -82.26 | $203.21 | 689714 |
| 2022-10-13 | -77.40 | $205.67 | 860439 |
| 2022-10-12 | -94.84 | $201.95 | 641238 |
| 2022-10-11 | -98.07 | $200.33 | 755027 |
| 2022-10-10 | -98.25 | $209.11 | 855340 |
| 2022-10-07 | -96.61 | $218.30 | 626791 |
| 2022-10-06 | -73.88 | $232.23 | 530461 |
| 2022-10-05 | -69.98 | $233.84 | 666648 |
| 2022-10-04 | -71.51 | $233.21 | 2.7M |
| 2022-10-03 | -84.19 | $227.97 | 844592 |
| 2022-09-30 | -99.37 | $221.70 | 677754 |
| 2022-09-29 | -93.62 | $227.53 | 401809 |
| 2022-09-28 | -82.15 | $232.19 | 435061 |
| 2022-09-27 | -94.57 | $227.57 | 396806 |
| 2022-09-26 | -89.84 | $229.72 | 408375 |
| 2022-09-23 | -91.62 | $229.54 | 449417 |
| 2022-09-22 | -95.09 | $232.04 | 346572 |
| 2022-09-21 | -99.88 | $235.42 | 372069 |
| 2022-09-20 | -91.52 | $239.35 | 407042 |
| 2022-09-19 | -84.97 | $241.43 | 304345 |
| 2022-09-16 | -89.61 | $240.74 | 732569 |
| 2022-09-15 | -95.05 | $241.45 | 565322 |
| 2022-09-14 | -82.26 | $247.00 | 379109 |
| 2022-09-13 | -79.35 | $248.76 | 619633 |
| 2022-09-12 | -53.57 | $261.42 | 369715 |
| 2022-09-09 | -59.09 | $258.80 | 300718 |
| 2022-09-08 | -69.67 | $254.88 | 389427 |
| 2022-09-07 | -79.66 | $249.77 | 366911 |
| 2022-09-06 | -96.30 | $241.26 | 478873 |
| 2022-09-02 | -89.71 | $244.63 | 554634 |
| 2022-09-01 | -86.58 | $246.49 | 670152 |
| 2022-08-31 | -96.10 | $248.30 | 346850 |
| 2022-08-30 | -92.93 | $249.79 | 360182 |
| 2022-08-29 | -98.93 | $251.16 | 297576 |
| 2022-08-26 | -99.95 | $254.31 | 367665 |
| 2022-08-25 | -74.03 | $267.21 | 394222 |
| 2022-08-24 | -92.98 | $260.46 | 290752 |
| 2022-08-23 | -96.07 | $259.36 | 311295 |
| 2022-08-22 | -74.84 | $262.76 | 401034 |
| 2022-08-19 | -53.33 | $271.62 | 304890 |
| 2022-08-18 | -33.27 | $279.88 | 279958 |
| 2022-08-17 | -33.00 | $279.99 | 288287 |
| 2022-08-16 | -21.96 | $283.72 | 461123 |
| 2022-08-15 | -13.53 | $286.36 | 400174 |
| 2022-08-12 | -15.58 | $284.57 | 511660 |
| 2022-08-11 | -23.24 | $280.14 | 478802 |
| 2022-08-10 | -9.69 | $287.20 | 549259 |
| 2022-08-09 | -21.79 | $279.23 | 468658 |
| 2022-08-08 | -16.60 | $282.65 | 496181 |
| 2022-08-05 | -12.30 | $285.48 | 473948 |
| 2022-08-04 | -1.44 | $292.63 | 846487 |
| 2022-08-03 | -2.18 | $282.14 | 722175 |
| 2022-08-02 | -9.56 | $276.10 | 452805 |
| 2022-08-01 | -3.75 | $279.21 | 404416 |
| 2022-07-29 | -3.36 | $278.99 | 448354 |
| 2022-07-28 | -1.73 | $276.40 | 451548 |
| 2022-07-27 | -6.36 | $265.12 | 437521 |
| 2022-07-26 | -30.32 | $253.75 | 302249 |
| 2022-07-25 | -19.16 | $257.92 | 319694 |
| 2022-07-22 | -13.13 | $260.17 | 448448 |
| 2022-07-21 | -2.17 | $260.17 | 317416 |
| 2022-07-20 | -6.80 | $257.08 | 637327 |
| 2022-07-19 | -33.23 | $247.86 | 521583 |
| 2022-07-18 | -69.49 | $236.93 | 405764 |
| 2022-07-15 | -53.47 | $240.79 | 459619 |
| 2022-07-14 | -73.47 | $234.40 | 222803 |
| 2022-07-13 | -73.25 | $234.47 | 292183 |
| 2022-07-12 | -60.33 | $238.60 | 420672 |
| 2022-07-11 | -42.37 | $244.34 | 323890 |
| 2022-07-08 | -28.79 | $249.65 | 245142 |
| 2022-07-07 | -29.19 | $252.34 | 331018 |
| 2022-07-06 | -43.70 | $247.42 | 616870 |
| 2022-07-05 | -53.22 | $245.19 | 411897 |
| 2022-07-01 | -65.36 | $240.19 | 409884 |
| 2022-06-30 | -67.54 | $239.29 | 435143 |
| 2022-06-29 | -62.27 | $241.46 | 367874 |
| 2022-06-28 | -65.48 | $240.14 | 535335 |
| 2022-06-27 | -39.60 | $250.80 | 466036 |
| 2022-06-24 | -24.67 | $256.95 | 804826 |
| 2022-06-23 | -49.94 | $246.54 | 820189 |
| 2022-06-22 | -76.55 | $235.58 | 1.0M |
| 2022-06-21 | -77.15 | $235.33 | 924069 |
| 2022-06-17 | -83.78 | $232.60 | 945422 |
| 2022-06-16 | -95.68 | $227.70 | 580127 |
| 2022-06-15 | -71.22 | $238.75 | 546347 |
| 2022-06-14 | -93.80 | $229.76 | 559366 |
| 2022-06-13 | -96.72 | $230.57 | 658837 |
| 2022-06-10 | -96.12 | $241.87 | 454785 |
| 2022-06-09 | -44.79 | $250.81 | 286512 |
| 2022-06-08 | -22.75 | $258.83 | 298046 |
| 2022-06-07 | -10.58 | $263.26 | 577947 |
| 2022-06-06 | -22.51 | $258.92 | 563745 |
| 2022-06-03 | -28.19 | $259.04 | 389740 |
| 2022-06-02 | -42.14 | $266.75 | 342081 |
| 2022-06-01 | -61.14 | $254.92 | 401408 |
| 2022-05-31 | -52.40 | $260.36 | 672777 |
| 2022-05-27 | -45.56 | $264.62 | 579100 |
| 2022-05-26 | -64.30 | $252.95 | 414055 |
| 2022-05-25 | -73.28 | $247.36 | 465305 |
| 2022-05-24 | -71.90 | $248.22 | 444643 |
| 2022-05-23 | -61.92 | $254.43 | 385762 |
| 2022-05-20 | -65.59 | $252.15 | 461033 |
| 2022-05-19 | -72.25 | $248.00 | 666058 |
| 2022-05-18 | -82.74 | $242.27 | 521646 |
| 2022-05-17 | -66.79 | $252.94 | 718887 |
| 2022-05-16 | -74.40 | $247.85 | 509929 |
| 2022-05-13 | -64.36 | $254.57 | 627949 |
| 2022-05-12 | -85.96 | $240.54 | 899834 |
| 2022-05-11 | -98.27 | $238.75 | 853892 |
| 2022-05-10 | -84.40 | $250.64 | 769235 |
| 2022-05-09 | -97.92 | $249.17 | 709799 |
| 2022-05-06 | -95.78 | $261.59 | 681343 |
| 2022-05-05 | -90.59 | $272.67 | 910074 |
| 2022-05-04 | -57.65 | $288.71 | 796590 |
| 2022-05-03 | -79.46 | $279.91 | 384171 |
| 2022-05-02 | -79.42 | $279.93 | 476764 |
| 2022-04-29 | -86.97 | $275.69 | 545464 |
| 2022-04-28 | -66.28 | $287.31 | 632604 |
| 2022-04-27 | -98.18 | $269.43 | 575116 |
| 2022-04-26 | -99.74 | $270.61 | 712185 |
| 2022-04-25 | -85.33 | $282.16 | 411253 |
| 2022-04-22 | -98.91 | $276.52 | 354835 |
| 2022-04-21 | -87.15 | $284.19 | 364267 |
| 2022-04-20 | -73.40 | $291.25 | 379039 |
| 2022-04-19 | -72.99 | $291.46 | 516832 |
| 2022-04-18 | -92.07 | $281.66 | 325450 |
| 2022-04-14 | -99.09 | $282.33 | 495068 |
| 2022-04-13 | -83.60 | $295.80 | 424654 |
| 2022-04-12 | -95.31 | $291.16 | 462648 |
| 2022-04-11 | -89.28 | $294.70 | 329868 |
| 2022-04-08 | -62.81 | $303.05 | 365437 |
| 2022-04-07 | -43.26 | $311.11 | 409256 |
| 2022-04-06 | -42.19 | $311.55 | 519605 |
| 2022-04-05 | -23.97 | $319.06 | 475666 |
| 2022-04-04 | -13.90 | $323.21 | 543410 |
| 2022-04-01 | -30.20 | $316.49 | 363944 |
| 2022-03-31 | -15.91 | $317.65 | 421954 |
| 2022-03-30 | -12.17 | $320.31 | 379784 |
| 2022-03-29 | -1.82 | $327.65 | 411523 |
| 2022-03-28 | -20.35 | $318.40 | 374636 |
| 2022-03-25 | -32.78 | $308.97 | 484402 |
| 2022-03-24 | -30.16 | $310.96 | 481332 |
| 2022-03-23 | -36.13 | $306.43 | 465676 |
| 2022-03-22 | -21.68 | $317.39 | 434278 |
| 2022-03-21 | -30.57 | $310.65 | 646853 |
| 2022-03-18 | -20.08 | $318.60 | 1.1M |
| 2022-03-17 | -31.91 | $309.63 | 826058 |
| 2022-03-16 | -30.21 | $310.92 | 550299 |
| 2022-03-15 | -47.13 | $298.09 | 599405 |
| 2022-03-14 | -57.88 | $289.94 | 700805 |
| 2022-03-11 | -55.01 | $293.62 | 691956 |
| 2022-03-10 | -45.26 | $303.56 | 452440 |
| 2022-03-09 | -35.91 | $312.33 | 404751 |
| 2022-03-08 | -51.69 | $298.95 | 595910 |
| 2022-03-07 | -43.53 | $305.87 | 586001 |
| 2022-03-04 | -37.04 | $311.37 | 482698 |
| 2022-03-03 | -41.10 | $316.24 | 444204 |
| 2022-03-02 | -30.24 | $323.25 | 469886 |
| 2022-03-01 | -38.10 | $318.23 | 644440 |
| 2022-02-28 | -28.88 | $324.19 | 923356 |
| 2022-02-25 | -28.59 | $324.38 | 1.1M |
| 2022-02-24 | -40.80 | $316.49 | 1.1M |
| 2022-02-23 | -97.28 | $296.73 | 1.1M |
| 2022-02-22 | -88.07 | $302.99 | 1.1M |
| 2022-02-18 | -98.48 | $299.57 | 934015 |
| 2022-02-17 | -83.43 | $310.79 | 565894 |
| 2022-02-16 | -53.46 | $323.60 | 497820 |
| 2022-02-15 | -49.53 | $325.22 | 442032 |
| 2022-02-14 | -69.19 | $317.12 | 393261 |
| 2022-02-11 | -70.92 | $319.02 | 437207 |
| 2022-02-10 | -57.76 | $333.01 | 513127 |
| 2022-02-09 | -46.56 | $341.47 | 407547 |
| 2022-02-08 | -62.97 | $330.09 | 339880 |
| 2022-02-07 | -63.49 | $329.73 | 485049 |
| 2022-02-04 | -67.73 | $326.79 | 470373 |
| 2022-02-03 | -70.75 | $325.08 | 435036 |
| 2022-02-02 | -62.33 | $338.17 | 501428 |
| 2022-02-01 | -64.41 | $337.37 | 489537 |
| 2022-01-31 | -63.96 | $340.01 | 774883 |
| 2022-01-28 | -81.91 | $322.77 | 519072 |
| 2022-01-27 | -97.60 | $309.62 | 704327 |
| 2022-01-26 | -94.22 | $318.07 | 652214 |
| 2022-01-25 | -92.06 | $321.61 | 472386 |
| 2022-01-24 | -78.84 | $334.77 | 787105 |
| 2022-01-21 | -99.36 | $325.74 | 489755 |
| 2022-01-20 | -99.16 | $333.32 | 505470 |
| 2022-01-19 | -97.19 | $337.10 | 516928 |
| 2022-01-18 | -96.63 | $337.54 | 700404 |
| 2022-01-14 | -92.12 | $348.54 | 575181 |
| 2022-01-13 | -97.64 | $352.08 | 326841 |
| 2022-01-12 | -68.78 | $370.15 | 413202 |
| 2022-01-11 | -70.07 | $369.34 | 413037 |
| 2022-01-10 | -79.91 | $363.18 | 495128 |
| 2022-01-07 | -94.42 | $362.08 | 464999 |
| 2022-01-06 | -94.97 | $368.88 | 435630 |
| 2022-01-05 | -99.15 | $376.94 | 445613 |
| 2022-01-04 | -75.24 | $391.10 | 314587 |
| 2022-01-03 | -58.69 | $395.49 | 377244 |
| 2021-12-31 | -35.59 | $401.12 | 316969 |
| 2021-12-30 | -22.18 | $405.68 | 192703 |
| 2021-12-29 | -18.12 | $407.06 | 222075 |
| 2021-12-28 | -9.71 | $409.92 | 204206 |
| 2021-12-27 | 0.00 | $411.22 | 183086 |
| 2021-12-23 | -17.13 | $403.59 | 177965 |
| 2021-12-22 | -27.16 | $400.64 | 225780 |
| 2021-12-21 | -41.38 | $396.46 | 507533 |
| 2021-12-20 | -77.19 | $385.93 | 532148 |
| 2021-12-17 | -40.02 | $396.86 | 881552 |
| 2021-12-16 | -35.66 | $398.14 | 379542 |
| 2021-12-15 | -9.22 | $405.42 | 357791 |
| 2021-12-14 | -48.28 | $394.15 | 364659 |
| 2021-12-13 | -12.06 | $404.60 | 362996 |
| 2021-12-10 | -33.37 | $398.45 | 265967 |
| 2021-12-09 | -47.86 | $394.27 | 320142 |
| 2021-12-08 | -12.03 | $404.61 | 376352 |
| 2021-12-07 | -15.53 | $403.60 | 485909 |
| 2021-12-06 | -47.43 | $394.43 | 350994 |
| 2021-12-03 | -82.24 | $385.38 | 431244 |
| 2021-12-02 | -53.12 | $395.09 | 452906 |
| 2021-12-01 | -93.39 | $380.14 | 376001 |
| 2021-11-30 | -56.42 | $391.48 | 674672 |
| 2021-11-29 | -40.71 | $397.72 | 410307 |
| 2021-11-26 | -76.79 | $382.48 | 371465 |
| 2021-11-24 | -54.53 | $390.05 | 401638 |
| 2021-11-23 | -49.35 | $392.21 | 422150 |
| 2021-11-22 | -38.49 | $396.98 | 604072 |
| 2021-11-19 | -24.93 | $402.52 | 374305 |
| 2021-11-18 | -33.49 | $398.62 | 264284 |
| 2021-11-17 | -27.55 | $399.36 | 249680 |
| 2021-11-16 | -25.58 | $400.40 | 304207 |
| 2021-11-15 | -36.04 | $394.43 | 353568 |
| 2021-11-12 | -38.12 | $391.82 | 249367 |
| 2021-11-11 | -49.19 | $385.41 | 333736 |
| 2021-11-10 | -34.33 | $392.66 | 360587 |
| 2021-11-09 | -11.63 | $405.97 | 331756 |
| 2021-11-08 | -10.78 | $406.25 | 339618 |
| 2021-11-05 | -10.12 | $406.69 | 543844 |
| 2021-11-04 | -2.62 | $409.97 | 658877 |
| 2021-11-03 | -0.78 | $384.86 | 471297 |
| 2021-11-02 | -0.42 | $384.17 | 412008 |
| 2021-11-01 | -13.65 | $376.44 | 303497 |
| 2021-10-29 | -4.95 | $379.58 | 321538 |
| 2021-10-28 | -12.50 | $374.99 | 227443 |
| 2021-10-27 | -22.23 | $370.14 | 286751 |
| 2021-10-26 | -9.53 | $376.47 | 224953 |
| 2021-10-25 | -6.49 | $374.21 | 318901 |
| 2021-10-22 | -11.37 | $370.04 | 217238 |
| 2021-10-21 | -0.51 | $370.65 | 278440 |
| 2021-10-20 | -6.26 | $365.65 | 311350 |
| 2021-10-19 | -1.70 | $366.03 | 276531 |
| 2021-10-18 | -3.40 | $360.96 | 266956 |
| 2021-10-15 | -14.45 | $358.85 | 249995 |
| 2021-10-14 | -35.57 | $359.40 | 218060 |
| 2021-10-13 | -62.32 | $347.81 | 304785 |
| 2021-10-12 | -71.69 | $343.72 | 182422 |
| 2021-10-11 | -70.80 | $344.11 | 168078 |
| 2021-10-08 | -68.17 | $345.67 | 179423 |
| 2021-10-07 | -62.21 | $348.71 | 241550 |
| 2021-10-06 | -71.15 | $344.61 | 245762 |
| 2021-10-05 | -78.23 | $341.36 | 275434 |
| 2021-10-04 | -92.11 | $334.99 | 335872 |
| 2021-10-01 | -83.90 | $344.74 | 281278 |
| 2021-09-30 | -99.25 | $340.45 | 294085 |
| 2021-09-29 | -98.61 | $340.96 | 223602 |
| 2021-09-28 | -97.65 | $343.61 | 448067 |
| 2021-09-27 | -83.82 | $355.86 | 300359 |
| 2021-09-24 | -63.09 | $361.55 | 180174 |
| 2021-09-23 | -65.14 | $361.04 | 214516 |
| 2021-09-22 | -77.99 | $357.84 | 209758 |
| 2021-09-21 | -95.74 | $353.42 | 203252 |
| 2021-09-20 | -83.78 | $356.40 | 404793 |
| 2021-09-17 | -57.80 | $364.63 | 522022 |
| 2021-09-16 | -11.30 | $374.50 | 311925 |
| 2021-09-15 | -18.47 | $372.75 | 289220 |
| 2021-09-14 | -33.53 | $369.07 | 316249 |
| 2021-09-13 | -44.55 | $366.38 | 280595 |
| 2021-09-10 | -14.94 | $373.61 | 278760 |
| 2021-09-09 | -16.75 | $371.97 | 194901 |
| 2021-09-08 | -14.31 | $372.53 | 325828 |
| 2021-09-07 | -5.34 | $372.07 | 251557 |
| 2021-09-03 | -27.28 | $368.38 | 292992 |
| 2021-09-02 | -33.41 | $368.40 | 214596 |
| 2021-09-01 | -18.87 | $370.06 | 376553 |
| 2021-08-31 | -32.67 | $365.36 | 439181 |
| 2021-08-30 | -31.38 | $365.80 | 345528 |
| 2021-08-27 | -33.67 | $365.02 | 375323 |
| 2021-08-26 | -44.56 | $361.31 | 192632 |
| 2021-08-25 | -31.29 | $365.83 | 331047 |
| 2021-08-24 | -22.78 | $368.73 | 181128 |
| 2021-08-23 | -27.80 | $367.02 | 173134 |
| 2021-08-20 | -41.88 | $362.22 | 252749 |
| 2021-08-19 | -55.09 | $357.72 | 311992 |
| 2021-08-18 | -67.16 | $353.61 | 209283 |
| 2021-08-17 | -56.41 | $357.27 | 279472 |
| 2021-08-16 | -38.72 | $363.20 | 279112 |
| 2021-08-13 | -38.94 | $362.59 | 231115 |
| 2021-08-12 | -36.53 | $363.45 | 182717 |
| 2021-08-11 | -37.56 | $363.08 | 260538 |
| 2021-08-10 | -41.48 | $361.68 | 324758 |
| 2021-08-09 | -13.61 | $371.63 | 318372 |
| 2021-08-06 | -4.90 | $374.74 | 297669 |
| 2021-08-05 | -8.46 | $373.47 | 646120 |
| 2021-08-04 | -7.78 | $372.57 | 344305 |
| 2021-08-03 | -8.50 | $370.82 | 280077 |
| 2021-08-02 | -12.13 | $369.63 | 414760 |
| 2021-07-30 | -1.50 | $368.46 | 314248 |
| 2021-07-29 | -6.75 | $365.37 | 197776 |
| 2021-07-28 | -17.15 | $362.63 | 221321 |
| 2021-07-27 | -27.69 | $359.85 | 225933 |
| 2021-07-26 | -14.80 | $363.25 | 201093 |
| 2021-07-23 | -6.35 | $365.40 | 313690 |
| 2021-07-22 | -0.90 | $358.23 | 187775 |
| 2021-07-21 | -20.22 | $354.38 | 253742 |
| 2021-07-20 | -34.04 | $350.87 | 358978 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.62
2025-07-17
Close Price
$374.30
Average Directional Index - Detailed Analysis
Minimum
7.52
Average
21.48
Maximum
53.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 22.62 | $374.30 | — |
| 2025-07-16 | 22.01 | $374.30 | 18.9M |
| 2025-07-15 | 21.37 | $392.72 | 3.0M |
| 2025-07-14 | 19.56 | $385.85 | 4.6M |
| 2025-07-11 | 17.65 | $374.52 | 1.1M |
| 2025-07-10 | 16.22 | $374.52 | 1.1M |
| 2025-07-09 | 14.96 | $366.87 | 623746 |
| 2025-07-08 | 13.94 | $366.90 | 516400 |
| 2025-07-07 | 12.98 | $363.09 | 493512 |
| 2025-07-03 | 11.99 | $367.48 | 874214 |
| 2025-07-02 | 10.94 | $353.21 | 488344 |
| 2025-07-01 | 10.65 | $353.14 | 735015 |
| 2025-06-30 | 10.14 | $351.22 | 630900 |
| 2025-06-27 | 9.71 | $347.19 | 730116 |
| 2025-06-26 | 9.34 | $343.40 | 448957 |
| 2025-06-25 | 9.50 | $341.69 | 359444 |
| 2025-06-24 | 9.88 | $338.27 | 313325 |
| 2025-06-23 | 10.36 | $335.00 | 490900 |
| 2025-06-20 | 10.50 | $334.96 | 1.1M |
| 2025-06-18 | 11.02 | $336.23 | 399000 |
| 2025-06-17 | 11.37 | $336.79 | 764902 |
| 2025-06-16 | 11.75 | $338.97 | 640239 |
| 2025-06-13 | 12.35 | $338.01 | 428330 |
| 2025-06-12 | 12.98 | $343.50 | 404568 |
| 2025-06-11 | 13.12 | $346.53 | 677608 |
| 2025-06-10 | 13.18 | $346.02 | 446150 |
| 2025-06-09 | 13.44 | $342.14 | 710472 |
| 2025-06-06 | 13.72 | $339.27 | 518628 |
| 2025-06-05 | 14.35 | $338.35 | 939110 |
| 2025-06-04 | 15.02 | $336.61 | 596628 |
| 2025-06-03 | 15.49 | $334.89 | 991707 |
| 2025-06-02 | 15.87 | $332.61 | 939527 |
| 2025-05-30 | 16.03 | $330.82 | 2.8M |
| 2025-05-29 | 16.29 | $328.74 | 1.5M |
| 2025-05-28 | 16.57 | $329.93 | 2.3M |
| 2025-05-27 | 17.00 | $348.23 | 566420 |
| 2025-05-23 | 16.79 | $342.17 | 429419 |
| 2025-05-22 | 16.93 | $343.65 | 539223 |
| 2025-05-21 | 16.94 | $343.00 | 691052 |
| 2025-05-20 | 16.88 | $346.00 | 396344 |
| 2025-05-19 | 16.83 | $343.98 | 771105 |
| 2025-05-16 | 16.78 | $346.63 | 698900 |
| 2025-05-15 | 16.60 | $343.52 | 947440 |
| 2025-05-14 | 16.31 | $347.87 | 628200 |
| 2025-05-13 | 15.78 | $347.08 | 534101 |
| 2025-05-12 | 15.30 | $345.43 | 730463 |
| 2025-05-09 | 14.97 | $333.74 | 368214 |
| 2025-05-08 | 15.25 | $334.45 | 758200 |
| 2025-05-07 | 15.47 | $326.00 | 270013 |
| 2025-05-06 | 16.28 | $322.59 | 276843 |
| 2025-05-05 | 16.94 | $324.89 | 751602 |
| 2025-05-02 | 17.78 | $328.76 | 533000 |
| 2025-05-01 | 18.65 | $319.73 | 875016 |
| 2025-04-30 | 19.12 | $321.88 | 698904 |
| 2025-04-29 | 20.11 | $319.82 | 577001 |
| 2025-04-28 | 21.03 | $318.00 | 390456 |
| 2025-04-25 | 22.05 | $320.68 | 575500 |
| 2025-04-24 | 23.11 | $316.36 | 578504 |
| 2025-04-23 | 24.24 | $308.60 | 436200 |
| 2025-04-22 | 25.26 | $303.26 | 338264 |
| 2025-04-21 | 25.48 | $297.94 | 453400 |
| 2025-04-17 | 25.41 | $302.74 | 817800 |
| 2025-04-16 | 25.78 | $301.59 | 766331 |
| 2025-04-15 | 26.02 | $304.08 | 569129 |
| 2025-04-14 | 26.37 | $302.10 | 561309 |
| 2025-04-11 | 26.71 | $296.31 | 745400 |
| 2025-04-10 | 26.59 | $296.50 | 649502 |
| 2025-04-09 | 26.46 | $309.72 | 944003 |
| 2025-04-08 | 26.33 | $284.83 | 1.0M |
| 2025-04-07 | 24.68 | $284.19 | 1.2M |
| 2025-04-04 | 22.91 | $286.85 | 1.3M |
| 2025-04-03 | 21.39 | $310.45 | 932082 |
| 2025-04-02 | 20.89 | $320.91 | 401757 |
| 2025-04-01 | 21.02 | $320.79 | 588414 |
| 2025-03-31 | 21.08 | $316.56 | 583400 |
| 2025-03-28 | 20.54 | $316.89 | 518831 |
| 2025-03-27 | 20.44 | $322.09 | 307900 |
| 2025-03-26 | 20.79 | $323.34 | 403741 |
| 2025-03-25 | 21.33 | $326.67 | 309647 |
| 2025-03-24 | 21.63 | $325.73 | 406037 |
| 2025-03-21 | 22.04 | $324.20 | 552600 |
| 2025-03-20 | 22.20 | $324.63 | 440835 |
| 2025-03-19 | 22.47 | $323.04 | 481400 |
| 2025-03-18 | 22.84 | $323.82 | 473705 |
| 2025-03-17 | 23.05 | $324.95 | 718668 |
| 2025-03-14 | 23.33 | $322.68 | 570399 |
| 2025-03-13 | 23.11 | $317.56 | 511577 |
| 2025-03-12 | 22.15 | $317.49 | 690143 |
| 2025-03-11 | 21.35 | $320.36 | 471029 |
| 2025-03-10 | 20.55 | $318.71 | 632952 |
| 2025-03-07 | 19.53 | $325.61 | 389644 |
| 2025-03-06 | 18.55 | $325.14 | 432876 |
| 2025-03-05 | 17.67 | $327.78 | 444567 |
| 2025-03-04 | 16.74 | $323.22 | 694641 |
| 2025-03-03 | 15.76 | $325.44 | 965060 |
| 2025-02-28 | 15.04 | $333.25 | 840315 |
| 2025-02-27 | 14.52 | $330.37 | 680600 |
| 2025-02-26 | 14.05 | $332.32 | 404800 |
| 2025-02-25 | 13.42 | $330.40 | 460447 |
| 2025-02-24 | 12.89 | $333.63 | 534136 |
| 2025-02-21 | 12.47 | $334.21 | 839052 |
| 2025-02-20 | 12.17 | $340.46 | 714800 |
| 2025-02-19 | 12.16 | $336.74 | 871445 |
| 2025-02-18 | 11.44 | $338.58 | 403400 |
| 2025-02-14 | 11.28 | $338.93 | 307401 |
| 2025-02-13 | 11.18 | $339.17 | 550836 |
| 2025-02-12 | 10.92 | $334.12 | 461232 |
| 2025-02-11 | 10.46 | $341.43 | 241710 |
| 2025-02-10 | 10.48 | $342.00 | 521966 |
| 2025-02-07 | 10.73 | $344.86 | 556338 |
| 2025-02-06 | 11.09 | $346.62 | 510300 |
| 2025-02-05 | 11.59 | $347.01 | 520326 |
| 2025-02-04 | 12.14 | $346.96 | 566357 |
| 2025-02-03 | 12.69 | $346.78 | 479838 |
| 2025-01-31 | 13.27 | $350.50 | 383600 |
| 2025-01-30 | 13.35 | $351.57 | 368228 |
| 2025-01-29 | 13.71 | $346.29 | 244627 |
| 2025-01-28 | 14.23 | $350.23 | 418504 |
| 2025-01-27 | 14.77 | $344.89 | 664579 |
| 2025-01-24 | 15.32 | $357.37 | 371300 |
| 2025-01-23 | 14.57 | $360.36 | 530024 |
| 2025-01-22 | 13.79 | $356.63 | 377235 |
| 2025-01-21 | 13.22 | $352.07 | 459947 |
| 2025-01-17 | 12.84 | $349.93 | 608400 |
| 2025-01-16 | 12.60 | $344.42 | 398748 |
| 2025-01-15 | 12.72 | $343.07 | 504348 |
| 2025-01-14 | 12.95 | $339.58 | 252101 |
| 2025-01-13 | 13.40 | $337.19 | 548820 |
| 2025-01-10 | 13.63 | $337.81 | 472500 |
| 2025-01-08 | 14.01 | $343.47 | 967333 |
| 2025-01-07 | 14.40 | $335.86 | 434939 |
| 2025-01-06 | 14.36 | $338.65 | 537800 |
| 2025-01-03 | 14.53 | $338.38 | 195940 |
| 2025-01-02 | 14.22 | $336.06 | 486500 |
| 2024-12-31 | 13.89 | $337.33 | 256611 |
| 2024-12-30 | 13.92 | $337.92 | 219450 |
| 2024-12-27 | 13.86 | $339.71 | 283439 |
| 2024-12-26 | 13.92 | $340.16 | 187728 |
| 2024-12-24 | 14.28 | $342.84 | 172100 |
| 2024-12-23 | 14.66 | $339.50 | 490300 |
| 2024-12-20 | 14.94 | $338.38 | 1.4M |
| 2024-12-19 | 15.13 | $334.48 | 664243 |
| 2024-12-18 | 15.52 | $333.70 | 530359 |
| 2024-12-17 | 15.93 | $343.07 | 407268 |
| 2024-12-16 | 16.53 | $342.61 | 666953 |
| 2024-12-13 | 17.16 | $340.24 | 404239 |
| 2024-12-12 | 17.97 | $341.58 | 352803 |
| 2024-12-11 | 18.50 | $344.00 | 462851 |
| 2024-12-10 | 19.01 | $339.70 | 263000 |
| 2024-12-09 | 19.84 | $342.51 | 508218 |
| 2024-12-06 | 20.55 | $345.30 | 721834 |
| 2024-12-05 | 20.90 | $344.39 | 1.0M |
| 2024-12-04 | 21.28 | $361.45 | 611841 |
| 2024-12-03 | 20.68 | $351.05 | 437600 |
| 2024-12-02 | 20.79 | $350.51 | 460300 |
| 2024-11-29 | 20.66 | $351.10 | 178734 |
| 2024-11-27 | 20.56 | $348.02 | 428446 |
| 2024-11-26 | 20.46 | $349.85 | 510600 |
| 2024-11-25 | 19.92 | $352.14 | 900738 |
| 2024-11-22 | 19.35 | $350.00 | 432600 |
| 2024-11-21 | 18.61 | $348.94 | 636558 |
| 2024-11-20 | 17.96 | $342.24 | 460018 |
| 2024-11-19 | 17.68 | $339.52 | 427200 |
| 2024-11-18 | 17.52 | $336.40 | 422708 |
| 2024-11-15 | 17.55 | $332.38 | 527043 |
| 2024-11-14 | 17.59 | $340.28 | 548216 |
| 2024-11-13 | 16.91 | $344.10 | 421118 |
| 2024-11-12 | 15.67 | $344.48 | 298936 |
| 2024-11-11 | 14.48 | $346.33 | 321109 |
| 2024-11-08 | 13.23 | $342.18 | 777113 |
| 2024-11-07 | 11.91 | $355.58 | 1.4M |
| 2024-11-06 | 10.50 | $333.62 | 692526 |
| 2024-11-05 | 10.16 | $324.48 | 395480 |
| 2024-11-04 | 10.43 | $324.16 | 532221 |
| 2024-11-01 | 10.91 | $323.75 | 558471 |
| 2024-10-31 | 11.27 | $320.41 | 486504 |
| 2024-10-30 | 11.66 | $328.57 | 372320 |
| 2024-10-29 | 11.43 | $328.41 | 315258 |
| 2024-10-28 | 11.23 | $321.17 | 363248 |
| 2024-10-25 | 11.43 | $322.81 | 300421 |
| 2024-10-24 | 11.44 | $321.37 | 323000 |
| 2024-10-23 | 11.76 | $321.85 | 302400 |
| 2024-10-22 | 12.21 | $325.65 | 272844 |
| 2024-10-21 | 12.30 | $327.46 | 245706 |
| 2024-10-18 | 12.16 | $327.40 | 386300 |
| 2024-10-17 | 11.90 | $326.58 | 330215 |
| 2024-10-16 | 11.79 | $323.77 | 305900 |
| 2024-10-15 | 11.67 | $328.60 | 500652 |
| 2024-10-14 | 10.77 | $335.31 | 393884 |
| 2024-10-11 | 10.14 | $330.03 | 267100 |
| 2024-10-10 | 9.76 | $328.94 | 362136 |
| 2024-10-09 | 9.54 | $326.20 | 424000 |
| 2024-10-08 | 9.64 | $320.87 | 217342 |
| 2024-10-07 | 10.05 | $313.07 | 579200 |
| 2024-10-04 | 9.81 | $315.73 | 230504 |
| 2024-10-03 | 9.72 | $313.09 | 270374 |
| 2024-10-02 | 9.58 | $317.45 | 255427 |
| 2024-10-01 | 9.43 | $313.05 | 384900 |
| 2024-09-30 | 9.28 | $318.63 | 403700 |
| 2024-09-27 | 9.75 | $325.15 | 370800 |
| 2024-09-26 | 9.60 | $324.84 | 516826 |
| 2024-09-25 | 9.45 | $319.38 | 391903 |
| 2024-09-24 | 9.55 | $324.19 | 323726 |
| 2024-09-23 | 9.66 | $321.27 | 256600 |
| 2024-09-20 | 10.00 | $320.25 | 732154 |
| 2024-09-19 | 10.41 | $322.29 | 423900 |
| 2024-09-18 | 10.58 | $313.39 | 346344 |
| 2024-09-17 | 11.05 | $317.25 | 214700 |
| 2024-09-16 | 11.42 | $318.05 | 227200 |
| 2024-09-13 | 11.59 | $318.51 | 240231 |
| 2024-09-12 | 11.82 | $319.13 | 317749 |
| 2024-09-11 | 12.05 | $317.46 | 551700 |
| 2024-09-10 | 12.47 | $308.92 | 398317 |
| 2024-09-09 | 12.58 | $309.70 | 646519 |
| 2024-09-06 | 12.64 | $305.04 | 465000 |
| 2024-09-05 | 12.69 | $309.75 | 300000 |
| 2024-09-04 | 12.83 | $308.81 | 200688 |
| 2024-09-03 | 13.12 | $309.02 | 581600 |
| 2024-08-30 | 13.54 | $321.42 | 953400 |
| 2024-08-29 | 13.54 | $319.99 | 303952 |
| 2024-08-28 | 13.57 | $315.60 | 247600 |
| 2024-08-27 | 13.91 | $318.41 | 289100 |
| 2024-08-26 | 14.03 | $319.46 | 192400 |
| 2024-08-23 | 14.05 | $323.45 | 291415 |
| 2024-08-22 | 13.55 | $325.23 | 319100 |
| 2024-08-21 | 12.81 | $330.98 | 269909 |
| 2024-08-20 | 12.27 | $326.02 | 320641 |
| 2024-08-19 | 11.87 | $326.93 | 152613 |
| 2024-08-16 | 11.58 | $325.48 | 192959 |
| 2024-08-15 | 11.37 | $325.00 | 284807 |
| 2024-08-14 | 11.16 | $319.13 | 291500 |
| 2024-08-13 | 11.38 | $318.07 | 401002 |
| 2024-08-12 | 11.67 | $313.31 | 302437 |
| 2024-08-09 | 12.11 | $311.15 | 369800 |
| 2024-08-08 | 12.56 | $309.06 | 348200 |
| 2024-08-07 | 12.70 | $298.80 | 437704 |
| 2024-08-06 | 12.82 | $302.79 | 563900 |
| 2024-08-05 | 12.60 | $296.54 | 860700 |
| 2024-08-02 | 11.89 | $302.22 | 705000 |
| 2024-08-01 | 11.42 | $309.83 | 516076 |
| 2024-07-31 | 11.88 | $313.63 | 581732 |
| 2024-07-30 | 11.55 | $304.45 | 439900 |
| 2024-07-29 | 10.83 | $309.64 | 232016 |
| 2024-07-26 | 10.44 | $312.26 | 323741 |
| 2024-07-25 | 10.28 | $310.69 | 471076 |
| 2024-07-24 | 10.03 | $310.55 | 404018 |
| 2024-07-23 | 9.78 | $320.08 | 263164 |
| 2024-07-22 | 10.26 | $318.64 | 471036 |
| 2024-07-19 | 10.28 | $314.54 | 330594 |
| 2024-07-18 | 9.85 | $315.67 | 442173 |
| 2024-07-17 | 9.45 | $320.23 | 548259 |
| 2024-07-16 | 9.73 | $330.37 | 335190 |
| 2024-07-15 | 9.45 | $327.46 | 364884 |
| 2024-07-12 | 9.13 | $329.36 | 232476 |
| 2024-07-11 | 8.80 | $327.27 | 501632 |
| 2024-07-10 | 8.41 | $331.00 | 369086 |
| 2024-07-09 | 8.10 | $327.35 | 269765 |
| 2024-07-08 | 8.13 | $327.64 | 446287 |
| 2024-07-05 | 7.72 | $331.25 | 298286 |
| 2024-07-03 | 7.52 | $326.95 | 286662 |
| 2024-07-02 | 7.64 | $327.10 | 364930 |
| 2024-07-01 | 7.87 | $321.16 | 424488 |
| 2024-06-28 | 8.00 | $321.50 | 1.9M |
| 2024-06-27 | 8.19 | $321.82 | 411735 |
| 2024-06-26 | 8.41 | $321.32 | 402948 |
| 2024-06-25 | 8.57 | $324.38 | 487489 |
| 2024-06-24 | 8.74 | $321.10 | 508711 |
| 2024-06-21 | 8.82 | $325.35 | 1.3M |
| 2024-06-20 | 8.71 | $325.68 | 761034 |
| 2024-06-18 | 8.58 | $325.13 | 828322 |
| 2024-06-17 | 8.58 | $327.23 | 793972 |
| 2024-06-14 | 8.41 | $323.17 | 529061 |
| 2024-06-13 | 8.59 | $325.01 | 349731 |
| 2024-06-12 | 8.46 | $326.39 | 401587 |
| 2024-06-11 | 8.33 | $323.13 | 581474 |
| 2024-06-10 | 8.70 | $323.31 | 301549 |
| 2024-06-07 | 8.96 | $324.30 | 322387 |
| 2024-06-06 | 9.02 | $324.73 | 459319 |
| 2024-06-05 | 9.08 | $327.07 | 577798 |
| 2024-06-04 | 9.17 | $317.10 | 374868 |
| 2024-06-03 | 8.97 | $314.75 | 502216 |
| 2024-05-31 | 8.76 | $317.45 | 729944 |
| 2024-05-30 | 8.63 | $319.91 | 366715 |
| 2024-05-29 | 8.96 | $322.44 | 460218 |
| 2024-05-28 | 9.14 | $328.08 | 466658 |
| 2024-05-24 | 8.77 | $331.11 | 300299 |
| 2024-05-23 | 8.35 | $328.18 | 562899 |
| 2024-05-22 | 7.90 | $326.36 | 592217 |
| 2024-05-21 | 7.96 | $326.79 | 314511 |
| 2024-05-20 | 8.17 | $328.59 | 412074 |
| 2024-05-17 | 8.38 | $327.71 | 400808 |
| 2024-05-16 | 8.78 | $327.53 | 369766 |
| 2024-05-15 | 9.10 | $329.88 | 661782 |
| 2024-05-14 | 9.44 | $325.86 | 485629 |
| 2024-05-13 | 9.76 | $328.20 | 248001 |
| 2024-05-10 | 10.21 | $328.25 | 219870 |
| 2024-05-09 | 10.74 | $327.25 | 197013 |
| 2024-05-08 | 11.08 | $326.96 | 180229 |
| 2024-05-07 | 11.38 | $325.04 | 340053 |
| 2024-05-06 | 11.56 | $321.59 | 443535 |
| 2024-05-03 | 11.37 | $319.52 | 578961 |
| 2024-05-02 | 11.18 | $314.53 | 1.1M |
| 2024-05-01 | 10.27 | $321.48 | 516474 |
| 2024-04-30 | 10.15 | $324.88 | 422243 |
| 2024-04-29 | 10.44 | $329.87 | 410685 |
| 2024-04-26 | 10.82 | $333.75 | 251788 |
| 2024-04-25 | 11.23 | $327.04 | 373967 |
| 2024-04-24 | 11.21 | $328.57 | 219002 |
| 2024-04-23 | 11.39 | $325.97 | 176310 |
| 2024-04-22 | 11.56 | $324.81 | 266007 |
| 2024-04-19 | 11.51 | $322.11 | 423476 |
| 2024-04-18 | 11.38 | $324.50 | 208575 |
| 2024-04-17 | 11.42 | $325.62 | 214321 |
| 2024-04-16 | 11.71 | $326.81 | 305337 |
| 2024-04-15 | 12.08 | $328.16 | 310987 |
| 2024-04-12 | 12.56 | $334.20 | 658666 |
| 2024-04-11 | 12.87 | $340.10 | 327501 |
| 2024-04-10 | 12.89 | $339.49 | 414013 |
| 2024-04-09 | 13.03 | $344.50 | 355631 |
| 2024-04-08 | 12.60 | $344.10 | 242940 |
| 2024-04-05 | 12.26 | $341.87 | 283559 |
| 2024-04-04 | 12.01 | $341.18 | 537864 |
| 2024-04-03 | 11.76 | $346.74 | 279585 |
| 2024-04-02 | 11.82 | $345.78 | 303208 |
| 2024-04-01 | 11.95 | $347.48 | 539220 |
| 2024-03-28 | 11.82 | $347.16 | 432948 |
| 2024-03-27 | 11.62 | $347.93 | 457719 |
| 2024-03-26 | 11.41 | $349.84 | 682233 |
| 2024-03-25 | 10.95 | $347.52 | 416497 |
| 2024-03-22 | 10.70 | $349.24 | 558225 |
| 2024-03-21 | 10.21 | $348.20 | 366313 |
| 2024-03-20 | 9.74 | $343.32 | 560933 |
| 2024-03-19 | 9.70 | $342.37 | 579493 |
| 2024-03-18 | 9.70 | $335.27 | 613059 |
| 2024-03-15 | 10.13 | $327.88 | 752057 |
| 2024-03-14 | 10.20 | $330.29 | 490636 |
| 2024-03-13 | 10.34 | $329.37 | 412478 |
| 2024-03-12 | 10.59 | $337.73 | 261024 |
| 2024-03-11 | 11.13 | $333.57 | 263499 |
| 2024-03-08 | 11.58 | $335.11 | 366432 |
| 2024-03-07 | 12.08 | $339.37 | 339308 |
| 2024-03-06 | 12.52 | $335.86 | 439526 |
| 2024-03-05 | 13.17 | $328.79 | 420191 |
| 2024-03-04 | 13.85 | $340.48 | 583760 |
| 2024-03-01 | 13.78 | $339.62 | 491465 |
| 2024-02-29 | 13.76 | $334.17 | 803419 |
| 2024-02-28 | 14.02 | $333.09 | 483502 |
| 2024-02-27 | 14.38 | $335.77 | 420275 |
| 2024-02-26 | 14.65 | $336.32 | 469492 |
| 2024-02-23 | 14.78 | $340.89 | 357455 |
| 2024-02-22 | 14.68 | $340.34 | 1.3M |
| 2024-02-21 | 14.57 | $328.63 | 551209 |
| 2024-02-20 | 14.72 | $332.14 | 574095 |
| 2024-02-16 | 15.26 | $329.85 | 444310 |
| 2024-02-15 | 16.02 | $330.98 | 383579 |
| 2024-02-14 | 16.81 | $330.00 | 582820 |
| 2024-02-13 | 17.47 | $327.52 | 1.1M |
| 2024-02-12 | 18.17 | $337.88 | 533374 |
| 2024-02-09 | 18.55 | $342.28 | 851488 |
| 2024-02-08 | 18.58 | $345.33 | 398501 |
| 2024-02-07 | 18.68 | $336.93 | 465690 |
| 2024-02-06 | 18.99 | $336.66 | 572916 |
| 2024-02-05 | 19.38 | $337.50 | 591716 |
| 2024-02-02 | 19.62 | $335.25 | 542516 |
| 2024-02-01 | 20.11 | $332.66 | 853379 |
| 2024-01-31 | 20.76 | $327.83 | 984961 |
| 2024-01-30 | 21.67 | $330.96 | 1.1M |
| 2024-01-29 | 22.39 | $333.19 | 1.2M |
| 2024-01-26 | 23.15 | $332.24 | 1.2M |
| 2024-01-25 | 23.86 | $339.42 | 737045 |
| 2024-01-24 | 24.13 | $339.57 | 1.1M |
| 2024-01-23 | 24.37 | $341.86 | 713229 |
| 2024-01-22 | 24.69 | $341.02 | 937856 |
| 2024-01-19 | 25.04 | $337.00 | 898999 |
| 2024-01-18 | 25.63 | $328.27 | 1.0M |
| 2024-01-17 | 26.62 | $330.24 | 1.9M |
| 2024-01-16 | 27.66 | $327.42 | 4.5M |
| 2024-01-12 | 28.63 | $346.48 | 846624 |
| 2024-01-11 | 28.32 | $357.79 | 1.1M |
| 2024-01-10 | 27.54 | $354.86 | 895170 |
| 2024-01-09 | 26.77 | $353.95 | 910613 |
| 2024-01-08 | 25.98 | $348.63 | 848408 |
| 2024-01-05 | 25.31 | $344.08 | 2.9M |
| 2024-01-04 | 24.60 | $344.16 | 1.1M |
| 2024-01-03 | 24.22 | $343.22 | 864767 |
| 2024-01-02 | 23.82 | $353.00 | 955166 |
| 2023-12-29 | 22.91 | $362.88 | 790541 |
| 2023-12-28 | 21.17 | $361.86 | 658345 |
| 2023-12-27 | 19.37 | $358.90 | 1.2M |
| 2023-12-26 | 17.38 | $360.88 | 1.9M |
| 2023-12-22 | 15.28 | $357.98 | 5.2M |
| 2023-12-21 | 13.07 | $303.16 | 411834 |
| 2023-12-20 | 13.15 | $296.74 | 430899 |
| 2023-12-19 | 13.44 | $298.44 | 378640 |
| 2023-12-18 | 13.55 | $297.45 | 479358 |
| 2023-12-15 | 14.00 | $295.47 | 1.4M |
| 2023-12-14 | 14.50 | $294.90 | 864708 |
| 2023-12-13 | 14.98 | $297.06 | 647959 |
| 2023-12-12 | 15.68 | $296.36 | 442764 |
| 2023-12-11 | 16.22 | $290.13 | 1.2M |
| 2023-12-08 | 16.40 | $287.20 | 506907 |
| 2023-12-07 | 16.15 | $286.11 | 650231 |
| 2023-12-06 | 15.82 | $282.00 | 770078 |
| 2023-12-05 | 15.13 | $279.27 | 708938 |
| 2023-12-04 | 14.39 | $287.54 | 1.3M |
| 2023-12-01 | 13.89 | $295.48 | 574487 |
| 2023-11-30 | 14.10 | $293.36 | 968580 |
| 2023-11-29 | 14.31 | $298.86 | 491764 |
| 2023-11-28 | 15.01 | $294.62 | 473845 |
| 2023-11-27 | 15.54 | $297.23 | 335920 |
| 2023-11-24 | 16.31 | $297.90 | 162887 |
| 2023-11-22 | 17.04 | $298.52 | 389806 |
| 2023-11-21 | 17.66 | $299.55 | 365343 |
| 2023-11-20 | 18.26 | $302.44 | 422276 |
| 2023-11-17 | 18.79 | $299.46 | 410953 |
| 2023-11-16 | 19.36 | $301.66 | 323102 |
| 2023-11-15 | 20.03 | $298.57 | 444827 |
| 2023-11-14 | 20.82 | $297.94 | 668388 |
| 2023-11-13 | 21.74 | $291.00 | 381747 |
| 2023-11-10 | 22.41 | $291.50 | 392751 |
| 2023-11-09 | 23.09 | $284.42 | 351559 |
| 2023-11-08 | 23.68 | $286.94 | 370272 |
| 2023-11-07 | 24.10 | $281.80 | 523697 |
| 2023-11-06 | 24.32 | $280.93 | 554750 |
| 2023-11-03 | 24.56 | $287.74 | 804266 |
| 2023-11-02 | 24.81 | $272.85 | 1.4M |
| 2023-11-01 | 23.86 | $278.75 | 828110 |
| 2023-10-31 | 23.69 | $278.26 | 575673 |
| 2023-10-30 | 23.55 | $275.14 | 683633 |
| 2023-10-27 | 23.07 | $270.75 | 528057 |
| 2023-10-26 | 21.98 | $268.79 | 506083 |
| 2023-10-25 | 20.83 | $270.74 | 443349 |
| 2023-10-24 | 19.77 | $277.31 | 307244 |
| 2023-10-23 | 18.85 | $275.94 | 429587 |
| 2023-10-20 | 17.91 | $279.72 | 436969 |
| 2023-10-19 | 17.08 | $285.92 | 387011 |
| 2023-10-18 | 16.60 | $290.48 | 292180 |
| 2023-10-17 | 16.46 | $297.69 | 282035 |
| 2023-10-16 | 16.59 | $297.17 | 458494 |
| 2023-10-13 | 16.42 | $293.13 | 396132 |
| 2023-10-12 | 16.25 | $300.68 | 279084 |
| 2023-10-11 | 16.72 | $304.88 | 336552 |
| 2023-10-10 | 17.42 | $303.28 | 464571 |
| 2023-10-09 | 18.16 | $300.91 | 379976 |
| 2023-10-06 | 18.55 | $296.51 | 574218 |
| 2023-10-05 | 18.52 | $290.18 | 379882 |
| 2023-10-04 | 17.76 | $290.82 | 521904 |
| 2023-10-03 | 17.00 | $287.39 | 492852 |
| 2023-10-02 | 16.21 | $297.40 | 452167 |
| 2023-09-29 | 15.92 | $297.55 | 569356 |
| 2023-09-28 | 15.76 | $297.86 | 443387 |
| 2023-09-27 | 15.38 | $294.34 | 516630 |
| 2023-09-26 | 14.76 | $295.12 | 347737 |
| 2023-09-25 | 14.23 | $301.73 | 278231 |
| 2023-09-22 | 13.78 | $302.91 | 241863 |
| 2023-09-21 | 13.66 | $300.76 | 383413 |
| 2023-09-20 | 13.54 | $310.21 | 466375 |
| 2023-09-19 | 14.17 | $309.25 | 391469 |
| 2023-09-18 | 14.30 | $311.92 | 280922 |
| 2023-09-15 | 14.79 | $310.72 | 823093 |
| 2023-09-14 | 15.30 | $317.98 | 391182 |
| 2023-09-13 | 16.07 | $311.28 | 537548 |
| 2023-09-12 | 16.49 | $312.60 | 400939 |
| 2023-09-11 | 17.11 | $315.00 | 408351 |
| 2023-09-08 | 17.76 | $314.35 | 401847 |
| 2023-09-07 | 18.62 | $318.48 | 351209 |
| 2023-09-06 | 19.55 | $320.97 | 316297 |
| 2023-09-05 | 20.29 | $317.46 | 454756 |
| 2023-09-01 | 21.17 | $319.03 | 339698 |
| 2023-08-31 | 22.04 | $318.87 | 627330 |
| 2023-08-30 | 22.95 | $315.96 | 304471 |
| 2023-08-29 | 24.13 | $314.21 | 414222 |
| 2023-08-28 | 25.16 | $308.15 | 326019 |
| 2023-08-25 | 25.86 | $304.89 | 370622 |
| 2023-08-24 | 26.22 | $298.56 | 456449 |
| 2023-08-23 | 26.68 | $302.83 | 335847 |
| 2023-08-22 | 26.88 | $295.97 | 306529 |
| 2023-08-21 | 26.52 | $296.52 | 394867 |
| 2023-08-18 | 25.98 | $292.59 | 482644 |
| 2023-08-17 | 24.97 | $290.09 | 414180 |
| 2023-08-16 | 24.00 | $296.27 | 426067 |
| 2023-08-15 | 23.21 | $296.50 | 695679 |
| 2023-08-14 | 22.44 | $303.38 | 538389 |
| 2023-08-11 | 21.70 | $301.21 | 348622 |
| 2023-08-10 | 20.57 | $298.01 | 400663 |
| 2023-08-09 | 19.49 | $297.44 | 344232 |
| 2023-08-08 | 18.16 | $302.39 | 430286 |
| 2023-08-07 | 16.81 | $306.70 | 533949 |
| 2023-08-04 | 15.58 | $304.65 | 947012 |
| 2023-08-03 | 14.28 | $305.47 | 1.2M |
| 2023-08-02 | 12.91 | $325.37 | 669334 |
| 2023-08-01 | 12.66 | $336.73 | 587409 |
| 2023-07-31 | 12.82 | $342.10 | 398081 |
| 2023-07-28 | 13.40 | $338.23 | 424168 |
| 2023-07-27 | 14.07 | $334.33 | 379381 |
| 2023-07-26 | 14.78 | $338.48 | 354092 |
| 2023-07-25 | 15.19 | $344.17 | 280333 |
| 2023-07-24 | 15.43 | $339.84 | 421905 |
| 2023-07-21 | 15.69 | $341.76 | 1.4M |
| 2023-07-20 | 15.60 | $340.50 | 372533 |
| 2023-07-19 | 15.50 | $348.81 | 327761 |
| 2023-07-18 | 14.85 | $348.98 | 455710 |
| 2023-07-17 | 14.22 | $347.83 | 347194 |
| 2023-07-14 | 13.63 | $344.25 | 328118 |
| 2023-07-13 | 12.90 | $347.27 | 361248 |
| 2023-07-12 | 12.18 | $336.85 | 366095 |
| 2023-07-11 | 11.86 | $333.72 | 341293 |
| 2023-07-10 | 11.80 | $332.21 | 589917 |
| 2023-07-07 | 11.84 | $320.17 | 245341 |
| 2023-07-06 | 12.45 | $321.39 | 330971 |
| 2023-07-05 | 12.93 | $323.92 | 442969 |
| 2023-07-03 | 13.58 | $326.95 | 238218 |
| 2023-06-30 | 14.21 | $330.27 | 575834 |
| 2023-06-29 | 14.30 | $326.05 | 318967 |
| 2023-06-28 | 14.96 | $324.31 | 389595 |
| 2023-06-27 | 15.66 | $323.32 | 357101 |
| 2023-06-26 | 16.46 | $316.20 | 372595 |
| 2023-06-23 | 17.02 | $319.54 | 964939 |
| 2023-06-22 | 17.84 | $325.68 | 324678 |
| 2023-06-21 | 18.71 | $325.05 | 313666 |
| 2023-06-20 | 19.35 | $331.31 | 371676 |
| 2023-06-16 | 19.73 | $334.37 | 887072 |
| 2023-06-15 | 19.81 | $336.81 | 397678 |
| 2023-06-14 | 19.94 | $334.31 | 374687 |
| 2023-06-13 | 20.20 | $333.23 | 475569 |
| 2023-06-12 | 20.43 | $329.97 | 458240 |
| 2023-06-09 | 21.05 | $325.53 | 663971 |
| 2023-06-08 | 21.89 | $316.05 | 459065 |
| 2023-06-07 | 22.65 | $312.85 | 701380 |
| 2023-06-06 | 23.46 | $325.59 | 279177 |
| 2023-06-05 | 23.86 | $326.02 | 448607 |
| 2023-06-02 | 24.37 | $325.00 | 379573 |
| 2023-06-01 | 24.97 | $323.24 | 468134 |
| 2023-05-31 | 25.65 | $323.59 | 1.1M |
| 2023-05-30 | 26.23 | $329.16 | 991985 |
| 2023-05-26 | 26.53 | $319.40 | 751831 |
| 2023-05-25 | 27.56 | $306.31 | 487902 |
| 2023-05-24 | 28.52 | $298.75 | 444126 |
| 2023-05-23 | 28.56 | $298.80 | 327242 |
| 2023-05-22 | 28.77 | $306.35 | 335365 |
| 2023-05-19 | 29.40 | $305.56 | 323793 |
| 2023-05-18 | 30.17 | $306.90 | 346351 |
| 2023-05-17 | 30.92 | $301.71 | 391733 |
| 2023-05-16 | 31.08 | $299.15 | 248294 |
| 2023-05-15 | 30.98 | $298.96 | 346742 |
| 2023-05-12 | 30.80 | $297.49 | 286209 |
| 2023-05-11 | 30.33 | $296.01 | 320292 |
| 2023-05-10 | 29.67 | $295.81 | 403058 |
| 2023-05-09 | 28.98 | $293.65 | 434031 |
| 2023-05-08 | 28.17 | $294.33 | 518004 |
| 2023-05-05 | 27.32 | $301.68 | 714620 |
| 2023-05-04 | 26.68 | $302.96 | 695949 |
| 2023-05-03 | 26.01 | $307.99 | 766214 |
| 2023-05-02 | 26.98 | $308.82 | 646896 |
| 2023-05-01 | 28.02 | $314.17 | 407916 |
| 2023-04-28 | 29.41 | $313.92 | 493747 |
| 2023-04-27 | 30.90 | $315.00 | 437451 |
| 2023-04-26 | 32.53 | $311.24 | 424326 |
| 2023-04-25 | 34.18 | $312.70 | 364778 |
| 2023-04-24 | 35.69 | $322.97 | 198454 |
| 2023-04-21 | 36.43 | $323.57 | 282971 |
| 2023-04-20 | 36.97 | $323.45 | 362745 |
| 2023-04-19 | 37.55 | $324.38 | 339750 |
| 2023-04-18 | 38.31 | $321.38 | 232360 |
| 2023-04-17 | 38.83 | $320.18 | 279411 |
| 2023-04-14 | 39.70 | $317.47 | 257499 |
| 2023-04-13 | 40.70 | $319.85 | 395501 |
| 2023-04-12 | 41.35 | $316.49 | 388921 |
| 2023-04-11 | 42.04 | $321.41 | 336908 |
| 2023-04-10 | 42.27 | $321.84 | 407077 |
| 2023-04-06 | 42.57 | $322.08 | 421757 |
| 2023-04-05 | 42.74 | $323.30 | 421974 |
| 2023-04-04 | 42.52 | $328.76 | 423184 |
| 2023-04-03 | 41.67 | $329.40 | 456294 |
| 2023-03-31 | 40.85 | $332.80 | 726844 |
| 2023-03-30 | 39.99 | $326.04 | 453937 |
| 2023-03-29 | 39.31 | $320.07 | 360475 |
| 2023-03-28 | 38.86 | $317.71 | 576412 |
| 2023-03-27 | 38.53 | $316.94 | 632794 |
| 2023-03-24 | 38.21 | $315.70 | 357043 |
| 2023-03-23 | 37.93 | $314.65 | 287516 |
| 2023-03-22 | 37.63 | $309.13 | 435087 |
| 2023-03-21 | 37.32 | $314.42 | 514008 |
| 2023-03-20 | 37.07 | $313.60 | 583574 |
| 2023-03-17 | 36.92 | $311.09 | 1.0M |
| 2023-03-16 | 36.61 | $314.08 | 644698 |
| 2023-03-15 | 36.32 | $308.96 | 895797 |
| 2023-03-14 | 36.25 | $308.30 | 684513 |
| 2023-03-13 | 36.10 | $302.75 | 798137 |
| 2023-03-10 | 36.13 | $296.03 | 495467 |
| 2023-03-09 | 36.31 | $300.22 | 542356 |
| 2023-03-08 | 35.88 | $302.63 | 516264 |
| 2023-03-07 | 35.50 | $301.31 | 870008 |
| 2023-03-06 | 35.05 | $308.70 | 599921 |
| 2023-03-03 | 33.85 | $310.37 | 635247 |
| 2023-03-02 | 32.59 | $307.50 | 557508 |
| 2023-03-01 | 31.35 | $299.20 | 557506 |
| 2023-02-28 | 30.19 | $303.61 | 1.0M |
| 2023-02-27 | 28.97 | $295.68 | 697227 |
| 2023-02-24 | 27.97 | $291.34 | 987627 |
| 2023-02-23 | 27.04 | $294.75 | 1.3M |
| 2023-02-22 | 25.94 | $266.78 | 537625 |
| 2023-02-21 | 26.13 | $265.81 | 506915 |
| 2023-02-17 | 26.42 | $270.76 | 358836 |
| 2023-02-16 | 26.34 | $273.24 | 425585 |
| 2023-02-15 | 26.04 | $277.90 | 365400 |
| 2023-02-14 | 25.69 | $274.28 | 409803 |
| 2023-02-13 | 25.40 | $272.76 | 375588 |
| 2023-02-10 | 25.28 | $267.04 | 256856 |
| 2023-02-09 | 25.37 | $271.42 | 527942 |
| 2023-02-08 | 25.04 | $272.36 | 324254 |
| 2023-02-07 | 24.51 | $277.09 | 318684 |
| 2023-02-06 | 23.96 | $272.43 | 245852 |
| 2023-02-03 | 23.55 | $275.23 | 376417 |
| 2023-02-02 | 22.83 | $282.50 | 560645 |
| 2023-02-01 | 21.71 | $274.39 | 490338 |
| 2023-01-31 | 20.88 | $266.36 | 410378 |
| 2023-01-30 | 20.49 | $261.56 | 331987 |
| 2023-01-27 | 20.16 | $266.67 | 406728 |
| 2023-01-26 | 19.71 | $266.58 | 556417 |
| 2023-01-25 | 19.27 | $260.03 | 317117 |
| 2023-01-24 | 19.21 | $257.60 | 227164 |
| 2023-01-23 | 18.51 | $260.79 | 385352 |
| 2023-01-20 | 17.77 | $256.42 | 384059 |
| 2023-01-19 | 17.26 | $248.40 | 334065 |
| 2023-01-18 | 17.00 | $251.66 | 504959 |
| 2023-01-17 | 16.44 | $252.68 | 469047 |
| 2023-01-13 | 15.93 | $254.10 | 319438 |
| 2023-01-12 | 15.57 | $251.97 | 375955 |
| 2023-01-11 | 15.24 | $252.16 | 390098 |
| 2023-01-10 | 14.93 | $248.40 | 307747 |
| 2023-01-09 | 14.75 | $247.99 | 425618 |
| 2023-01-06 | 14.57 | $239.41 | 363962 |
| 2023-01-05 | 15.11 | $231.65 | 560968 |
| 2023-01-04 | 15.62 | $242.94 | 487946 |
| 2023-01-03 | 15.48 | $238.64 | 485064 |
| 2022-12-30 | 15.33 | $241.59 | 320919 |
| 2022-12-29 | 15.56 | $243.56 | 329188 |
| 2022-12-28 | 15.80 | $234.39 | 355416 |
| 2022-12-27 | 16.33 | $236.86 | 220263 |
| 2022-12-23 | 17.01 | $237.55 | 208888 |
| 2022-12-22 | 17.72 | $237.21 | 391988 |
| 2022-12-21 | 18.48 | $241.89 | 456358 |
| 2022-12-20 | 19.03 | $236.68 | 432503 |
| 2022-12-19 | 19.87 | $235.40 | 590129 |
| 2022-12-16 | 20.64 | $242.79 | 1.3M |
| 2022-12-15 | 21.18 | $248.03 | 573208 |
| 2022-12-14 | 21.26 | $256.10 | 619009 |
| 2022-12-13 | 20.80 | $254.54 | 771275 |
| 2022-12-12 | 20.37 | $244.86 | 547991 |
| 2022-12-09 | 20.72 | $242.21 | 476078 |
| 2022-12-08 | 21.20 | $244.88 | 401287 |
| 2022-12-07 | 21.53 | $242.92 | 391651 |
| 2022-12-06 | 22.11 | $243.90 | 359467 |
| 2022-12-05 | 22.62 | $249.29 | 507497 |
| 2022-12-02 | 22.78 | $256.74 | 365674 |
| 2022-12-01 | 22.53 | $259.61 | 591217 |
| 2022-11-30 | 22.26 | $254.30 | 782799 |
| 2022-11-29 | 22.23 | $240.63 | 483061 |
| 2022-11-28 | 22.95 | $241.75 | 371805 |
| 2022-11-25 | 23.44 | $246.44 | 223954 |
| 2022-11-23 | 23.67 | $246.96 | 260847 |
| 2022-11-22 | 23.92 | $244.03 | 278949 |
| 2022-11-21 | 24.38 | $241.28 | 294898 |
| 2022-11-18 | 24.72 | $243.76 | 439439 |
| 2022-11-17 | 24.96 | $243.92 | 363082 |
| 2022-11-16 | 25.16 | $252.92 | 544231 |
| 2022-11-15 | 24.60 | $254.21 | 667036 |
| 2022-11-14 | 24.02 | $251.85 | 836194 |
| 2022-11-11 | 23.56 | $255.71 | 827099 |
| 2022-11-10 | 23.08 | $249.19 | 931307 |
| 2022-11-09 | 22.86 | $225.60 | 847129 |
| 2022-11-08 | 23.90 | $228.60 | 924240 |
| 2022-11-07 | 25.00 | $221.39 | 1.0M |
| 2022-11-04 | 25.77 | $213.91 | 1.2M |
| 2022-11-03 | 26.03 | $212.06 | 1.1M |
| 2022-11-02 | 26.02 | $209.45 | 989998 |
| 2022-11-01 | 26.19 | $219.24 | 635884 |
| 2022-10-31 | 26.84 | $221.16 | 768618 |
| 2022-10-28 | 27.33 | $220.89 | 657682 |
| 2022-10-27 | 27.75 | $216.48 | 629478 |
| 2022-10-26 | 28.19 | $218.16 | 645104 |
| 2022-10-25 | 28.69 | $219.50 | 493005 |
| 2022-10-24 | 28.90 | $216.07 | 482894 |
| 2022-10-21 | 29.05 | $214.15 | 586727 |
| 2022-10-20 | 28.82 | $210.51 | 541677 |
| 2022-10-19 | 28.63 | $214.19 | 513006 |
| 2022-10-18 | 28.61 | $216.95 | 788247 |
| 2022-10-17 | 28.60 | $211.80 | 712525 |
| 2022-10-14 | 28.14 | $203.21 | 689714 |
| 2022-10-13 | 27.28 | $205.67 | 860439 |
| 2022-10-12 | 26.01 | $201.95 | 641238 |
| 2022-10-11 | 24.85 | $200.33 | 755027 |
| 2022-10-10 | 23.64 | $209.11 | 855340 |
| 2022-10-07 | 22.67 | $218.30 | 626791 |
| 2022-10-06 | 22.00 | $232.23 | 530461 |
| 2022-10-05 | 22.06 | $233.84 | 666648 |
| 2022-10-04 | 21.96 | $233.21 | 2.7M |
| 2022-10-03 | 21.84 | $227.97 | 844592 |
| 2022-09-30 | 21.06 | $221.70 | 677754 |
| 2022-09-29 | 20.24 | $227.53 | 401809 |
| 2022-09-28 | 19.55 | $232.19 | 435061 |
| 2022-09-27 | 18.94 | $227.57 | 396806 |
| 2022-09-26 | 18.23 | $229.72 | 408375 |
| 2022-09-23 | 17.68 | $229.54 | 449417 |
| 2022-09-22 | 16.94 | $232.04 | 346572 |
| 2022-09-21 | 16.37 | $235.42 | 372069 |
| 2022-09-20 | 16.03 | $239.35 | 407042 |
| 2022-09-19 | 15.81 | $241.43 | 304345 |
| 2022-09-16 | 15.54 | $240.74 | 732569 |
| 2022-09-15 | 15.25 | $241.45 | 565322 |
| 2022-09-14 | 15.10 | $247.00 | 379109 |
| 2022-09-13 | 15.18 | $248.76 | 619633 |
| 2022-09-12 | 15.42 | $261.42 | 369715 |
| 2022-09-09 | 16.16 | $258.80 | 300718 |
| 2022-09-08 | 16.88 | $254.88 | 389427 |
| 2022-09-07 | 17.33 | $249.77 | 366911 |
| 2022-09-06 | 17.52 | $241.26 | 478873 |
| 2022-09-02 | 17.39 | $244.63 | 554634 |
| 2022-09-01 | 17.44 | $246.49 | 670152 |
| 2022-08-31 | 17.13 | $248.30 | 346850 |
| 2022-08-30 | 17.21 | $249.79 | 360182 |
| 2022-08-29 | 17.25 | $251.16 | 297576 |
| 2022-08-26 | 17.52 | $254.31 | 367665 |
| 2022-08-25 | 18.01 | $267.21 | 394222 |
| 2022-08-24 | 18.92 | $260.46 | 290752 |
| 2022-08-23 | 19.59 | $259.36 | 311295 |
| 2022-08-22 | 20.30 | $262.76 | 401034 |
| 2022-08-19 | 21.29 | $271.62 | 304890 |
| 2022-08-18 | 21.89 | $279.88 | 279958 |
| 2022-08-17 | 21.98 | $279.99 | 288287 |
| 2022-08-16 | 21.99 | $283.72 | 461123 |
| 2022-08-15 | 21.91 | $286.36 | 400174 |
| 2022-08-12 | 21.57 | $284.57 | 511660 |
| 2022-08-11 | 21.29 | $280.14 | 478802 |
| 2022-08-10 | 20.99 | $287.20 | 549259 |
| 2022-08-09 | 20.21 | $279.23 | 468658 |
| 2022-08-08 | 19.73 | $282.65 | 496181 |
| 2022-08-05 | 19.16 | $285.48 | 473948 |
| 2022-08-04 | 18.20 | $292.63 | 846487 |
| 2022-08-03 | 17.19 | $282.14 | 722175 |
| 2022-08-02 | 16.53 | $276.10 | 452805 |
| 2022-08-01 | 16.09 | $279.21 | 404416 |
| 2022-07-29 | 15.54 | $278.99 | 448354 |
| 2022-07-28 | 14.92 | $276.40 | 451548 |
| 2022-07-27 | 14.42 | $265.12 | 437521 |
| 2022-07-26 | 14.33 | $253.75 | 302249 |
| 2022-07-25 | 14.71 | $257.92 | 319694 |
| 2022-07-22 | 14.92 | $260.17 | 448448 |
| 2022-07-21 | 14.95 | $260.17 | 317416 |
| 2022-07-20 | 15.20 | $257.08 | 637327 |
| 2022-07-19 | 15.56 | $247.86 | 521583 |
| 2022-07-18 | 16.17 | $236.93 | 405764 |
| 2022-07-15 | 16.54 | $240.79 | 459619 |
| 2022-07-14 | 16.78 | $234.40 | 222803 |
| 2022-07-13 | 16.58 | $234.47 | 292183 |
| 2022-07-12 | 16.59 | $238.60 | 420672 |
| 2022-07-11 | 16.86 | $244.34 | 323890 |
| 2022-07-08 | 17.46 | $249.65 | 245142 |
| 2022-07-07 | 18.33 | $252.34 | 331018 |
| 2022-07-06 | 19.25 | $247.42 | 616870 |
| 2022-07-05 | 20.04 | $245.19 | 411897 |
| 2022-07-01 | 20.60 | $240.19 | 409884 |
| 2022-06-30 | 20.98 | $239.29 | 435143 |
| 2022-06-29 | 21.38 | $241.46 | 367874 |
| 2022-06-28 | 21.89 | $240.14 | 535335 |
| 2022-06-27 | 22.55 | $250.80 | 466036 |
| 2022-06-24 | 23.72 | $256.95 | 804826 |
| 2022-06-23 | 24.95 | $246.54 | 820189 |
| 2022-06-22 | 25.67 | $235.58 | 1.0M |
| 2022-06-21 | 25.82 | $235.33 | 924069 |
| 2022-06-17 | 26.11 | $232.60 | 945422 |
| 2022-06-16 | 26.03 | $227.70 | 580127 |
| 2022-06-15 | 25.95 | $238.75 | 546347 |
| 2022-06-14 | 26.15 | $229.76 | 559366 |
| 2022-06-13 | 25.68 | $230.57 | 658837 |
| 2022-06-10 | 25.25 | $241.87 | 454785 |
| 2022-06-09 | 25.30 | $250.81 | 286512 |
| 2022-06-08 | 25.84 | $258.83 | 298046 |
| 2022-06-07 | 26.88 | $263.26 | 577947 |
| 2022-06-06 | 27.97 | $258.92 | 563745 |
| 2022-06-03 | 29.21 | $259.04 | 389740 |
| 2022-06-02 | 30.12 | $266.75 | 342081 |
| 2022-06-01 | 31.08 | $254.92 | 401408 |
| 2022-05-31 | 31.96 | $260.36 | 672777 |
| 2022-05-27 | 33.02 | $264.62 | 579100 |
| 2022-05-26 | 34.19 | $252.95 | 414055 |
| 2022-05-25 | 34.72 | $247.36 | 465305 |
| 2022-05-24 | 34.99 | $248.22 | 444643 |
| 2022-05-23 | 35.26 | $254.43 | 385762 |
| 2022-05-20 | 35.68 | $252.15 | 461033 |
| 2022-05-19 | 36.03 | $248.00 | 666058 |
| 2022-05-18 | 36.31 | $242.27 | 521646 |
| 2022-05-17 | 36.48 | $252.94 | 718887 |
| 2022-05-16 | 36.87 | $247.85 | 509929 |
| 2022-05-13 | 37.11 | $254.57 | 627949 |
| 2022-05-12 | 37.37 | $240.54 | 899834 |
| 2022-05-11 | 36.76 | $238.75 | 853892 |
| 2022-05-10 | 36.29 | $250.64 | 769235 |
| 2022-05-09 | 35.89 | $249.17 | 709799 |
| 2022-05-06 | 35.66 | $261.59 | 681343 |
| 2022-05-05 | 35.80 | $272.67 | 910074 |
| 2022-05-04 | 36.28 | $288.71 | 796590 |
| 2022-05-03 | 36.50 | $279.91 | 384171 |
| 2022-05-02 | 36.95 | $279.93 | 476764 |
| 2022-04-29 | 37.33 | $275.69 | 545464 |
| 2022-04-28 | 37.84 | $287.31 | 632604 |
| 2022-04-27 | 38.38 | $269.43 | 575116 |
| 2022-04-26 | 38.10 | $270.61 | 712185 |
| 2022-04-25 | 37.86 | $282.16 | 411253 |
| 2022-04-22 | 37.71 | $276.52 | 354835 |
| 2022-04-21 | 37.62 | $284.19 | 364267 |
| 2022-04-20 | 37.72 | $291.25 | 379039 |
| 2022-04-19 | 38.09 | $291.46 | 516832 |
| 2022-04-18 | 38.27 | $281.66 | 325450 |
| 2022-04-14 | 37.81 | $282.33 | 495068 |
| 2022-04-13 | 37.45 | $295.80 | 424654 |
| 2022-04-12 | 37.31 | $291.16 | 462648 |
| 2022-04-11 | 37.16 | $294.70 | 329868 |
| 2022-04-08 | 37.15 | $303.05 | 365437 |
| 2022-04-07 | 37.42 | $311.11 | 409256 |
| 2022-04-06 | 37.80 | $311.55 | 519605 |
| 2022-04-05 | 38.32 | $319.06 | 475666 |
| 2022-04-04 | 39.17 | $323.21 | 543410 |
| 2022-04-01 | 40.04 | $316.49 | 363944 |
| 2022-03-31 | 40.62 | $317.65 | 421954 |
| 2022-03-30 | 41.42 | $320.31 | 379784 |
| 2022-03-29 | 42.31 | $327.65 | 411523 |
| 2022-03-28 | 43.39 | $318.40 | 374636 |
| 2022-03-25 | 43.93 | $308.97 | 484402 |
| 2022-03-24 | 44.10 | $310.96 | 481332 |
| 2022-03-23 | 44.22 | $306.43 | 465676 |
| 2022-03-22 | 44.45 | $317.39 | 434278 |
| 2022-03-21 | 44.76 | $310.65 | 646853 |
| 2022-03-18 | 44.96 | $318.60 | 1.1M |
| 2022-03-17 | 45.23 | $309.63 | 826058 |
| 2022-03-16 | 45.26 | $310.92 | 550299 |
| 2022-03-15 | 45.14 | $298.09 | 599405 |
| 2022-03-14 | 44.25 | $289.94 | 700805 |
| 2022-03-11 | 43.32 | $293.62 | 691956 |
| 2022-03-10 | 42.41 | $303.56 | 452440 |
| 2022-03-09 | 41.53 | $312.33 | 404751 |
| 2022-03-08 | 40.72 | $298.95 | 595910 |
| 2022-03-07 | 39.61 | $305.87 | 586001 |
| 2022-03-04 | 38.59 | $311.37 | 482698 |
| 2022-03-03 | 37.52 | $316.24 | 444204 |
| 2022-03-02 | 37.54 | $323.25 | 469886 |
| 2022-03-01 | 37.60 | $318.23 | 644440 |
| 2022-02-28 | 37.68 | $324.19 | 923356 |
| 2022-02-25 | 37.45 | $324.38 | 1.1M |
| 2022-02-24 | 36.99 | $316.49 | 1.1M |
| 2022-02-23 | 36.00 | $296.73 | 1.1M |
| 2022-02-22 | 35.34 | $302.99 | 1.1M |
| 2022-02-18 | 34.69 | $299.57 | 934015 |
| 2022-02-17 | 34.05 | $310.79 | 565894 |
| 2022-02-16 | 33.63 | $323.60 | 497820 |
| 2022-02-15 | 33.37 | $325.22 | 442032 |
| 2022-02-14 | 33.22 | $317.12 | 393261 |
| 2022-02-11 | 32.89 | $319.02 | 437207 |
| 2022-02-10 | 32.63 | $333.01 | 513127 |
| 2022-02-09 | 32.73 | $341.47 | 407547 |
| 2022-02-08 | 33.04 | $330.09 | 339880 |
| 2022-02-07 | 32.78 | $329.73 | 485049 |
| 2022-02-04 | 32.56 | $326.79 | 470373 |
| 2022-02-03 | 32.08 | $325.08 | 435036 |
| 2022-02-02 | 31.65 | $338.17 | 501428 |
| 2022-02-01 | 31.50 | $337.37 | 489537 |
| 2022-01-31 | 31.34 | $340.01 | 774883 |
| 2022-01-28 | 31.01 | $322.77 | 519072 |
| 2022-01-27 | 29.52 | $309.62 | 704327 |
| 2022-01-26 | 28.00 | $318.07 | 652214 |
| 2022-01-25 | 26.50 | $321.61 | 472386 |
| 2022-01-24 | 25.08 | $334.77 | 787105 |
| 2022-01-21 | 23.60 | $325.74 | 489755 |
| 2022-01-20 | 22.29 | $333.32 | 505470 |
| 2022-01-19 | 21.11 | $337.10 | 516928 |
| 2022-01-18 | 19.97 | $337.54 | 700404 |
| 2022-01-14 | 18.64 | $348.54 | 575181 |
| 2022-01-13 | 17.44 | $352.08 | 326841 |
| 2022-01-12 | 16.43 | $370.15 | 413202 |
| 2022-01-11 | 15.89 | $369.34 | 413037 |
| 2022-01-10 | 15.11 | $363.18 | 495128 |
| 2022-01-07 | 13.83 | $362.08 | 464999 |
| 2022-01-06 | 12.77 | $368.88 | 435630 |
| 2022-01-05 | 11.94 | $376.94 | 445613 |
| 2022-01-04 | 11.49 | $391.10 | 314587 |
| 2022-01-03 | 11.40 | $395.49 | 377244 |
| 2021-12-31 | 11.65 | $401.12 | 316969 |
| 2021-12-30 | 11.98 | $405.68 | 192703 |
| 2021-12-29 | 11.96 | $407.06 | 222075 |
| 2021-12-28 | 11.94 | $409.92 | 204206 |
| 2021-12-27 | 11.75 | $411.22 | 183086 |
| 2021-12-23 | 11.66 | $403.59 | 177965 |
| 2021-12-22 | 11.91 | $400.64 | 225780 |
| 2021-12-21 | 12.39 | $396.46 | 507533 |
| 2021-12-20 | 12.90 | $385.93 | 532148 |
| 2021-12-17 | 13.17 | $396.86 | 881552 |
| 2021-12-16 | 13.75 | $398.14 | 379542 |
| 2021-12-15 | 14.30 | $405.42 | 357791 |
| 2021-12-14 | 15.05 | $394.15 | 364659 |
| 2021-12-13 | 15.62 | $404.60 | 362996 |
| 2021-12-10 | 16.08 | $398.45 | 265967 |
| 2021-12-09 | 16.82 | $394.27 | 320142 |
| 2021-12-08 | 17.60 | $404.61 | 376352 |
| 2021-12-07 | 17.83 | $403.60 | 485909 |
| 2021-12-06 | 18.08 | $394.43 | 350994 |
| 2021-12-03 | 18.96 | $385.38 | 431244 |
| 2021-12-02 | 19.89 | $395.09 | 452906 |
| 2021-12-01 | 20.91 | $380.14 | 376001 |
| 2021-11-30 | 21.91 | $391.48 | 674672 |
| 2021-11-29 | 22.45 | $397.72 | 410307 |
| 2021-11-26 | 23.02 | $382.48 | 371465 |
| 2021-11-24 | 23.71 | $390.05 | 401638 |
| 2021-11-23 | 24.93 | $392.21 | 422150 |
| 2021-11-22 | 26.01 | $396.98 | 604072 |
| 2021-11-19 | 26.57 | $402.52 | 374305 |
| 2021-11-18 | 26.65 | $398.62 | 264284 |
| 2021-11-17 | 26.90 | $399.36 | 249680 |
| 2021-11-16 | 26.89 | $400.40 | 304207 |
| 2021-11-15 | 26.98 | $394.43 | 353568 |
| 2021-11-12 | 27.33 | $391.82 | 249367 |
| 2021-11-11 | 27.76 | $385.41 | 333736 |
| 2021-11-10 | 28.22 | $392.66 | 360587 |
| 2021-11-09 | 28.37 | $405.97 | 331756 |
| 2021-11-08 | 27.31 | $406.25 | 339618 |
| 2021-11-05 | 26.20 | $406.69 | 543844 |
| 2021-11-04 | 24.69 | $409.97 | 658877 |
| 2021-11-03 | 23.18 | $384.86 | 471297 |
| 2021-11-02 | 22.70 | $384.17 | 412008 |
| 2021-11-01 | 22.24 | $376.44 | 303497 |
| 2021-10-29 | 21.84 | $379.58 | 321538 |
| 2021-10-28 | 21.47 | $374.99 | 227443 |
| 2021-10-27 | 21.48 | $370.14 | 286751 |
| 2021-10-26 | 21.48 | $376.47 | 224953 |
| 2021-10-25 | 20.88 | $374.21 | 318901 |
| 2021-10-22 | 20.48 | $370.04 | 217238 |
| 2021-10-21 | 20.18 | $370.65 | 278440 |
| 2021-10-20 | 20.14 | $365.65 | 311350 |
| 2021-10-19 | 20.28 | $366.03 | 276531 |
| 2021-10-18 | 20.53 | $360.96 | 266956 |
| 2021-10-15 | 21.11 | $358.85 | 249995 |
| 2021-10-14 | 21.78 | $359.40 | 218060 |
| 2021-10-13 | 22.61 | $347.81 | 304785 |
| 2021-10-12 | 23.35 | $343.72 | 182422 |
| 2021-10-11 | 23.95 | $344.11 | 168078 |
| 2021-10-08 | 24.58 | $345.67 | 179423 |
| 2021-10-07 | 25.37 | $348.71 | 241550 |
| 2021-10-06 | 26.33 | $344.61 | 245762 |
| 2021-10-05 | 26.71 | $341.36 | 275434 |
| 2021-10-04 | 27.01 | $334.99 | 335872 |
| 2021-10-01 | 27.19 | $344.74 | 281278 |
| 2021-09-30 | 27.81 | $340.45 | 294085 |
| 2021-09-29 | 28.57 | $340.96 | 223602 |
| 2021-09-28 | 29.40 | $343.61 | 448067 |
| 2021-09-27 | 30.41 | $355.86 | 300359 |
| 2021-09-24 | 31.92 | $361.55 | 180174 |
| 2021-09-23 | 33.17 | $361.04 | 214516 |
| 2021-09-22 | 34.39 | $357.84 | 209758 |
| 2021-09-21 | 35.77 | $353.42 | 203252 |
| 2021-09-20 | 37.28 | $356.40 | 404793 |
| 2021-09-17 | 38.87 | $364.63 | 522022 |
| 2021-09-16 | 39.75 | $374.50 | 311925 |
| 2021-09-15 | 40.24 | $372.75 | 289220 |
| 2021-09-14 | 40.84 | $369.07 | 316249 |
| 2021-09-13 | 41.52 | $366.38 | 280595 |
| 2021-09-10 | 42.24 | $373.61 | 278760 |
| 2021-09-09 | 42.38 | $371.97 | 194901 |
| 2021-09-08 | 42.58 | $372.53 | 325828 |
| 2021-09-07 | 42.80 | $372.07 | 251557 |
| 2021-09-03 | 43.16 | $368.38 | 292992 |
| 2021-09-02 | 43.45 | $368.40 | 214596 |
| 2021-09-01 | 43.74 | $370.06 | 376553 |
| 2021-08-31 | 44.08 | $365.36 | 439181 |
| 2021-08-30 | 44.57 | $365.80 | 345528 |
| 2021-08-27 | 45.08 | $365.02 | 375323 |
| 2021-08-26 | 45.61 | $361.31 | 192632 |
| 2021-08-25 | 46.30 | $365.83 | 331047 |
| 2021-08-24 | 46.77 | $368.73 | 181128 |
| 2021-08-23 | 47.12 | $367.02 | 173134 |
| 2021-08-20 | 47.55 | $362.22 | 252749 |
| 2021-08-19 | 48.11 | $357.72 | 311992 |
| 2021-08-18 | 48.78 | $353.61 | 209283 |
| 2021-08-17 | 49.57 | $357.27 | 279472 |
| 2021-08-16 | 50.34 | $363.20 | 279112 |
| 2021-08-13 | 50.87 | $362.59 | 231115 |
| 2021-08-12 | 51.36 | $363.45 | 182717 |
| 2021-08-11 | 51.87 | $363.08 | 260538 |
| 2021-08-10 | 52.45 | $361.68 | 324758 |
| 2021-08-09 | 53.06 | $371.63 | 318372 |
| 2021-08-06 | 53.20 | $374.74 | 297669 |
| 2021-08-05 | 53.34 | $373.47 | 646120 |
| 2021-08-04 | 53.50 | $372.57 | 344305 |
| 2021-08-03 | 52.27 | $370.82 | 280077 |
| 2021-08-02 | 51.00 | $369.63 | 414760 |
| 2021-07-30 | 49.61 | $368.46 | 314248 |
| 2021-07-29 | 48.19 | $365.37 | 197776 |
| 2021-07-28 | 46.71 | $362.63 | 221321 |
| 2021-07-27 | 45.17 | $359.85 | 225933 |
| 2021-07-26 | 43.54 | $363.25 | 201093 |
| 2021-07-23 | 41.52 | $365.40 | 313690 |
| 2021-07-22 | 39.40 | $358.23 | 187775 |
| 2021-07-21 | 37.20 | $354.38 | 253742 |
| 2021-07-20 | 34.90 | $350.87 | 358978 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected