Is Sphere 3D Corp. (ANY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sphere 3D Corp. (ANY) research center and poll results.
NASDAQ : ANY
Sphere 3D Corp.
$1.85 USD
-$0.04 (-2.12%)
- Volume
- 148.89K
- Average Volume
- 3.14M
- Market Capitalization
- $7.85M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $12.60
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.90
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.59
2026-07-16
Close Price
$1.67
Vol: 129066
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.42
Average
60.13
Maximum
497.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.59 | $1.67 | 129066 |
| 2026-07-15 | 2.68 | $1.85 | 149355 |
| 2026-07-14 | 2.74 | $1.89 | 140015 |
| 2026-07-13 | 2.79 | $1.90 | 327625 |
| 2026-07-10 | 2.85 | $2.09 | 912433 |
| 2026-07-09 | 2.89 | $2.20 | 223910 |
| 2026-07-08 | 2.94 | $2.35 | 218900 |
| 2026-07-07 | 2.99 | $2.46 | 109607 |
| 2026-07-06 | 3.07 | $2.59 | 91129 |
| 2026-07-02 | 3.16 | $2.44 | 134115 |
| 2026-07-01 | 3.32 | $2.45 | 241810 |
| 2026-06-30 | 3.39 | $2.76 | 136200 |
| 2026-06-29 | 3.45 | $2.71 | 124231 |
| 2026-06-26 | 3.41 | $2.73 | 146551 |
| 2026-06-25 | 3.37 | $2.74 | 2.6M |
| 2026-06-24 | 3.33 | $2.95 | 229000 |
| 2026-06-23 | 3.28 | $3.07 | 182633 |
| 2026-06-22 | 3.22 | $3.29 | 398300 |
| 2026-06-18 | 3.15 | $3.43 | 815025 |
| 2026-06-17 | 3.07 | $4.19 | 1.3M |
| 2026-06-16 | 2.95 | $3.48 | 1.0M |
| 2026-06-15 | 2.86 | $3.12 | 457952 |
| 2026-06-12 | 2.82 | $2.83 | 331827 |
| 2026-06-11 | 2.80 | $3.17 | 599600 |
| 2026-06-10 | 2.75 | $2.86 | 358526 |
| 2026-06-09 | 2.70 | $3.11 | 615800 |
| 2026-06-08 | 2.64 | $3.44 | 906400 |
| 2026-06-05 | 2.56 | $4.04 | 1.4M |
| 2026-06-04 | 2.46 | $4.34 | 3.0M |
| 2026-06-03 | 2.33 | $5.65 | 26.9M |
| 2026-06-02 | 2.12 | $3.91 | 13.4M |
| 2026-06-01 | 2.00 | $4.02 | 128.3M |
| 2026-05-29 | 1.88 | $1.90 | 186884 |
| 2026-05-28 | 1.85 | $1.92 | 132235 |
| 2026-05-27 | 1.83 | $1.90 | 101586 |
| 2026-05-26 | 1.81 | $1.86 | 137175 |
| 2026-05-22 | 1.78 | $1.89 | 120393 |
| 2026-05-21 | 1.76 | $1.93 | 136504 |
| 2026-05-20 | 1.74 | $1.84 | 128915 |
| 2026-05-19 | 1.72 | $1.80 | 89300 |
| 2026-05-18 | 1.69 | $1.68 | 578449 |
| 2026-05-15 | 1.69 | $2.29 | 146100 |
| 2026-05-14 | 1.65 | $2.43 | 551136 |
| 2026-05-13 | 1.60 | $2.13 | 268029 |
| 2026-05-12 | 1.57 | $1.85 | 101127 |
| 2026-05-11 | 1.55 | $1.98 | 254500 |
| 2026-05-08 | 1.53 | $1.82 | 149994 |
| 2026-05-07 | 1.51 | $1.98 | 661900 |
| 2026-05-06 | 1.48 | $1.78 | 434900 |
| 2026-05-05 | 1.47 | $1.50 | 166700 |
| 2026-05-04 | 1.46 | $1.47 | 141300 |
| 2026-05-01 | 1.46 | $1.57 | 131575 |
| 2026-04-30 | 1.46 | $1.47 | 121503 |
| 2026-04-29 | 1.46 | $1.41 | 37400 |
| 2026-04-28 | 1.46 | $1.43 | 73600 |
| 2026-04-27 | 1.46 | $1.42 | 52064 |
| 2026-04-24 | 1.46 | $1.45 | 66831 |
| 2026-04-23 | 1.46 | $1.41 | 123499 |
| 2026-04-22 | 1.46 | $1.43 | 102337 |
| 2026-04-21 | 1.46 | $1.39 | 144826 |
| 2026-04-20 | 1.46 | $1.50 | 151701 |
| 2026-04-17 | 1.45 | $1.51 | 272721 |
| 2026-04-16 | 1.45 | $1.52 | 164300 |
| 2026-04-15 | 1.46 | $1.54 | 172200 |
| 2026-04-14 | 1.46 | $1.48 | 291611 |
| 2026-04-13 | 1.47 | $1.45 | 56715 |
| 2026-04-10 | 1.48 | $1.45 | 59987 |
| 2026-04-09 | 1.49 | $1.45 | 33744 |
| 2026-04-08 | 1.49 | $1.47 | 64947 |
| 2026-04-07 | 1.51 | $1.42 | 50222 |
| 2026-04-06 | 1.53 | $1.49 | 35172 |
| 2026-04-02 | 1.55 | $1.52 | 34709 |
| 2026-04-01 | 1.54 | $1.51 | 83600 |
| 2026-03-31 | 1.54 | $1.45 | 36930 |
| 2026-03-30 | 1.53 | $1.40 | 95715 |
| 2026-03-27 | 1.53 | $1.42 | 89922 |
| 2026-03-26 | 1.54 | $1.40 | 53318 |
| 2026-03-25 | 1.55 | $1.44 | 152471 |
| 2026-03-24 | 1.55 | $1.31 | 119135 |
| 2026-03-23 | 1.55 | $1.37 | 163283 |
| 2026-03-20 | 1.54 | $1.41 | 142070 |
| 2026-03-19 | 1.53 | $1.55 | 148800 |
| 2026-03-18 | 1.50 | $1.59 | 215300 |
| 2026-03-17 | 1.49 | $1.59 | 251400 |
| 2026-03-16 | 1.47 | $1.70 | 380200 |
| 2026-03-13 | 1.45 | $1.62 | 243600 |
| 2026-03-12 | 1.43 | $1.60 | 481223 |
| 2026-03-11 | 1.43 | $1.61 | 504974 |
| 2026-03-10 | 1.43 | $1.83 | 844721 |
| 2026-03-09 | 1.42 | $1.82 | 1.2M |
| 2026-03-06 | 1.42 | $1.77 | 18.1M |
| 2026-03-05 | 1.42 | $1.46 | 6.7M |
| 2026-03-04 | 1.46 | $1.38 | 127300 |
| 2026-03-03 | 1.50 | $1.35 | 87800 |
| 2026-03-02 | 1.55 | $1.46 | 233304 |
| 2026-02-27 | 1.60 | $1.48 | 160700 |
| 2026-02-26 | 1.66 | $1.60 | 283548 |
| 2026-02-25 | 1.72 | $1.44 | 827300 |
| 2026-02-24 | 1.79 | $1.31 | 468500 |
| 2026-02-23 | 1.85 | $1.17 | 202500 |
| 2026-02-20 | 1.94 | $1.21 | 390900 |
| 2026-02-19 | 2.01 | $1.09 | 190335 |
| 2026-02-18 | 2.10 | $1.21 | 133954 |
| 2026-02-17 | 2.18 | $1.23 | 160909 |
| 2026-02-13 | 2.28 | $1.35 | 95057 |
| 2026-02-12 | 2.36 | $1.31 | 156510 |
| 2026-02-11 | 2.46 | $1.42 | 341835 |
| 2026-02-10 | 2.55 | $1.66 | 523302 |
| 2026-02-09 | 2.64 | $1.70 | 192832 |
| 2026-02-06 | 2.71 | $1.79 | 356219 |
| 2026-02-05 | 2.79 | $1.84 | 120965 |
| 2026-02-04 | 2.87 | $2.17 | 43303 |
| 2026-02-03 | 2.94 | $2.28 | 39113 |
| 2026-02-02 | 3.01 | $2.35 | 61550 |
| 2026-01-30 | 3.05 | $2.44 | 49530 |
| 2026-01-29 | 3.08 | $2.62 | 45428 |
| 2026-01-28 | 3.11 | $2.80 | 34864 |
| 2026-01-27 | 3.14 | $2.77 | 47830 |
| 2026-01-26 | 3.19 | $2.67 | 48160 |
| 2026-01-23 | 3.23 | $2.79 | 30650 |
| 2026-01-22 | 3.27 | $2.78 | 58650 |
| 2026-01-21 | 3.32 | $2.73 | 50733 |
| 2026-01-20 | 3.37 | $2.93 | 47180 |
| 2026-01-16 | 3.41 | $3.10 | 32121 |
| 2026-01-15 | 3.46 | $3.13 | 28540 |
| 2026-01-14 | 3.50 | $3.21 | 35181 |
| 2026-01-13 | 3.54 | $3.29 | 38813 |
| 2026-01-12 | 3.59 | $3.33 | 39930 |
| 2026-01-09 | 3.66 | $3.25 | 34185 |
| 2026-01-08 | 3.74 | $3.40 | 32842 |
| 2026-01-07 | 3.81 | $3.40 | 40224 |
| 2026-01-06 | 3.87 | $3.54 | 46051 |
| 2026-01-05 | 3.93 | $3.60 | 76594 |
| 2026-01-02 | 4.00 | $3.31 | 54090 |
| 2025-12-31 | 4.08 | $2.98 | 65402 |
| 2025-12-30 | 4.17 | $3.19 | 106855 |
| 2025-12-29 | 4.25 | $3.48 | 50477 |
| 2025-12-26 | 4.34 | $3.61 | 27714 |
| 2025-12-24 | 4.41 | $3.64 | 22460 |
| 2025-12-23 | 4.46 | $3.56 | 40442 |
| 2025-12-22 | 4.51 | $3.80 | 49270 |
| 2025-12-19 | 4.55 | $3.72 | 24330 |
| 2025-12-18 | 4.58 | $3.67 | 53685 |
| 2025-12-17 | 4.63 | $4.00 | 19120 |
| 2025-12-16 | 4.67 | $4.08 | 22801 |
| 2025-12-15 | 4.71 | $4.00 | 59940 |
| 2025-12-12 | 4.74 | $4.30 | 43323 |
| 2025-12-11 | 4.76 | $4.71 | 15945 |
| 2025-12-10 | 4.80 | $4.90 | 36314 |
| 2025-12-09 | 4.85 | $4.65 | 56780 |
| 2025-12-08 | 4.92 | $4.60 | 21120 |
| 2025-12-05 | 4.99 | $4.82 | 24931 |
| 2025-12-04 | 5.03 | $4.90 | 39700 |
| 2025-12-03 | 5.08 | $4.94 | 28379 |
| 2025-12-02 | 5.15 | $4.85 | 22143 |
| 2025-12-01 | 5.25 | $4.73 | 39038 |
| 2025-11-28 | 5.37 | $5.26 | 13950 |
| 2025-11-26 | 5.45 | $5.07 | 52220 |
| 2025-11-25 | 5.57 | $4.65 | 49174 |
| 2025-11-24 | 5.71 | $4.64 | 37540 |
| 2025-11-21 | 5.86 | $4.51 | 54253 |
| 2025-11-20 | 6.03 | $4.36 | 52380 |
| 2025-11-19 | 6.18 | $4.55 | 24752 |
| 2025-11-18 | 6.31 | $4.97 | 44960 |
| 2025-11-17 | 6.46 | $4.69 | 57010 |
| 2025-11-14 | 6.67 | $4.63 | 83063 |
| 2025-11-13 | 6.87 | $4.85 | 140082 |
| 2025-11-12 | 7.15 | $5.43 | 61190 |
| 2025-11-11 | 7.38 | $5.89 | 33850 |
| 2025-11-10 | 7.53 | $6.00 | 47535 |
| 2025-11-07 | 7.68 | $6.13 | 54910 |
| 2025-11-06 | 7.80 | $5.64 | 42550 |
| 2025-11-05 | 7.98 | $5.90 | 77644 |
| 2025-11-04 | 8.16 | $6.31 | 69530 |
| 2025-11-03 | 8.27 | $6.80 | 51740 |
| 2025-10-31 | 8.38 | $7.05 | 50601 |
| 2025-10-30 | 8.45 | $6.97 | 68320 |
| 2025-10-29 | 8.52 | $7.33 | 54818 |
| 2025-10-28 | 8.53 | $7.52 | 52231 |
| 2025-10-27 | 8.52 | $7.69 | 53950 |
| 2025-10-24 | 8.51 | $7.89 | 133960 |
| 2025-10-23 | 8.47 | $7.34 | 64580 |
| 2025-10-22 | 8.45 | $7.21 | 174160 |
| 2025-10-21 | 8.43 | $7.95 | 83773 |
| 2025-10-20 | 8.38 | $8.84 | 88950 |
| 2025-10-17 | 8.28 | $8.62 | 180500 |
| 2025-10-16 | 8.18 | $10.50 | 554150 |
| 2025-10-15 | 7.99 | $10.10 | 175684 |
| 2025-10-14 | 7.83 | $8.90 | 82920 |
| 2025-10-13 | 7.74 | $8.90 | 88160 |
| 2025-10-10 | 7.64 | $8.61 | 171820 |
| 2025-10-09 | 7.56 | $9.20 | 74111 |
| 2025-10-08 | 7.46 | $9.50 | 107520 |
| 2025-10-07 | 7.34 | $8.49 | 82914 |
| 2025-10-06 | 7.26 | $8.96 | 81413 |
| 2025-10-03 | 7.13 | $8.39 | 120630 |
| 2025-10-02 | 7.03 | $8.54 | 226762 |
| 2025-10-01 | 6.89 | $7.40 | 37740 |
| 2025-09-30 | 6.82 | $7.35 | 50155 |
| 2025-09-29 | 6.76 | $7.46 | 79582 |
| 2025-09-26 | 6.70 | $7.11 | 42364 |
| 2025-09-25 | 6.66 | $6.91 | 36590 |
| 2025-09-24 | 6.61 | $6.90 | 27551 |
| 2025-09-23 | 6.57 | $6.84 | 38940 |
| 2025-09-22 | 6.53 | $6.85 | 50741 |
| 2025-09-19 | 6.48 | $6.78 | 45184 |
| 2025-09-18 | 6.40 | $6.53 | 58262 |
| 2025-09-17 | 6.33 | $6.98 | 63850 |
| 2025-09-16 | 6.24 | $7.05 | 39000 |
| 2025-09-15 | 6.17 | $7.00 | 82260 |
| 2025-09-12 | 6.11 | $7.00 | 69850 |
| 2025-09-11 | 6.06 | $7.09 | 56720 |
| 2025-09-10 | 6.00 | $7.10 | 96431 |
| 2025-09-09 | 5.91 | $6.87 | 72440 |
| 2025-09-08 | 5.82 | $6.35 | 29360 |
| 2025-09-05 | 5.75 | $6.45 | 54912 |
| 2025-09-04 | 5.68 | $5.79 | 29620 |
| 2025-09-03 | 5.65 | $6.07 | 33330 |
| 2025-09-02 | 5.61 | $6.10 | 49270 |
| 2025-08-29 | 5.57 | $6.17 | 47534 |
| 2025-08-28 | 5.52 | $6.45 | 113190 |
| 2025-08-27 | 5.47 | $5.86 | 25543 |
| 2025-08-26 | 5.44 | $5.99 | 39130 |
| 2025-08-25 | 5.43 | $6.05 | 74947 |
| 2025-08-22 | 5.45 | $5.87 | 95409 |
| 2025-08-21 | 5.48 | $5.25 | 24786 |
| 2025-08-20 | 5.56 | $5.10 | 51920 |
| 2025-08-19 | 5.67 | $5.26 | 63340 |
| 2025-08-18 | 5.75 | $5.66 | 45640 |
| 2025-08-15 | 5.81 | $5.80 | 34544 |
| 2025-08-14 | 5.85 | $5.89 | 69080 |
| 2025-08-13 | 5.92 | $5.94 | 102130 |
| 2025-08-12 | 5.97 | $5.37 | 473980 |
| 2025-08-11 | 6.03 | $5.05 | 958450 |
| 2025-08-08 | 6.15 | $4.92 | 38345 |
| 2025-08-07 | 6.26 | $5.03 | 60941 |
| 2025-08-06 | 6.33 | $5.11 | 42540 |
| 2025-08-05 | 6.39 | $5.30 | 16400 |
| 2025-08-04 | 6.42 | $5.31 | 21523 |
| 2025-08-01 | 6.46 | $5.10 | 62320 |
| 2025-07-31 | 6.51 | $5.45 | 31203 |
| 2025-07-30 | 6.54 | $5.40 | 37953 |
| 2025-07-29 | 6.57 | $5.77 | 87100 |
| 2025-07-28 | 6.58 | $6.33 | 37797 |
| 2025-07-25 | 6.54 | $6.58 | 41640 |
| 2025-07-24 | 6.52 | $6.87 | 64150 |
| 2025-07-23 | 6.45 | $7.28 | 118742 |
| 2025-07-22 | 6.35 | $6.90 | 44951 |
| 2025-07-21 | 6.27 | $6.72 | 68860 |
| 2025-07-18 | 6.23 | $6.65 | 129610 |
| 2025-07-17 | 6.21 | $7.30 | 95410 |
| 2025-07-16 | 6.18 | $6.90 | 159600 |
| 2025-07-15 | 6.17 | $6.55 | 213920 |
| 2025-07-14 | 6.18 | $7.62 | 386480 |
| 2025-07-11 | 6.16 | $7.00 | 663120 |
| 2025-07-10 | 6.18 | $6.46 | 227632 |
| 2025-07-09 | 6.24 | $6.21 | 64060 |
| 2025-07-08 | 6.31 | $6.07 | 29950 |
| 2025-07-07 | 6.39 | $5.95 | 61140 |
| 2025-07-03 | 6.46 | $6.25 | 44171 |
| 2025-07-02 | 6.54 | $6.08 | 69130 |
| 2025-07-01 | 6.64 | $5.88 | 40810 |
| 2025-06-30 | 6.73 | $5.90 | 48141 |
| 2025-06-27 | 6.82 | $5.69 | 89280 |
| 2025-06-26 | 6.93 | $6.07 | 73440 |
| 2025-06-25 | 7.04 | $5.46 | 30652 |
| 2025-06-24 | 7.20 | $5.40 | 45131 |
| 2025-06-23 | 7.35 | $5.20 | 57180 |
| 2025-06-20 | 7.53 | $5.90 | 48291 |
| 2025-06-18 | 7.68 | $6.36 | 30890 |
| 2025-06-17 | 7.82 | $6.60 | 10353 |
| 2025-06-16 | 7.91 | $6.70 | 23694 |
| 2025-06-13 | 8.00 | $6.71 | 50048 |
| 2025-06-12 | 8.05 | $7.23 | 20260 |
| 2025-06-11 | 8.10 | $7.50 | 31802 |
| 2025-06-10 | 8.13 | $7.54 | 17942 |
| 2025-06-09 | 8.09 | $7.75 | 32440 |
| 2025-06-06 | 8.02 | $7.60 | 33402 |
| 2025-06-05 | 7.97 | $7.39 | 38108 |
| 2025-06-04 | 7.91 | $7.89 | 39690 |
| 2025-06-03 | 7.82 | $7.93 | 53552 |
| 2025-06-02 | 7.72 | $7.85 | 20412 |
| 2025-05-30 | 7.63 | $7.58 | 44616 |
| 2025-05-29 | 7.54 | $7.92 | 67630 |
| 2025-05-28 | 7.42 | $8.21 | 35100 |
| 2025-05-27 | 7.29 | $8.66 | 48763 |
| 2025-05-23 | 7.13 | $8.49 | 50443 |
| 2025-05-22 | 6.98 | $8.86 | 48080 |
| 2025-05-21 | 6.81 | $8.86 | 104530 |
| 2025-05-20 | 6.61 | $9.12 | 149570 |
| 2025-05-19 | 6.40 | $8.50 | 19540 |
| 2025-05-16 | 6.20 | $8.38 | 62959 |
| 2025-05-15 | 6.01 | $7.81 | 63080 |
| 2025-05-14 | 5.85 | $8.10 | 62315 |
| 2025-05-13 | 5.68 | $8.10 | 135980 |
| 2025-05-12 | 5.53 | $6.77 | 58010 |
| 2025-05-09 | 5.43 | $6.44 | 40010 |
| 2025-05-08 | 5.32 | $6.57 | 39130 |
| 2025-05-07 | 5.21 | $6.11 | 33771 |
| 2025-05-06 | 5.10 | $6.07 | 23060 |
| 2025-05-05 | 5.01 | $6.00 | 25441 |
| 2025-05-02 | 4.95 | $6.04 | 57954 |
| 2025-05-01 | 4.90 | $5.69 | 28005 |
| 2025-04-30 | 4.89 | $5.54 | 26340 |
| 2025-04-29 | 4.83 | $5.70 | 30223 |
| 2025-04-28 | 4.74 | $5.42 | 22780 |
| 2025-04-25 | 4.68 | $5.56 | 42663 |
| 2025-04-24 | 4.63 | $5.35 | 141522 |
| 2025-04-23 | 4.59 | $4.86 | 49580 |
| 2025-04-22 | 4.59 | $4.93 | 41980 |
| 2025-04-21 | 4.58 | $4.46 | 18470 |
| 2025-04-17 | 4.59 | $4.66 | 10978 |
| 2025-04-16 | 4.59 | $4.56 | 15441 |
| 2025-04-15 | 4.59 | $4.80 | 15843 |
| 2025-04-14 | 4.59 | $5.15 | 30220 |
| 2025-04-11 | 4.58 | $4.59 | 18693 |
| 2025-04-10 | 4.60 | $4.36 | 29530 |
| 2025-04-09 | 4.64 | $4.30 | 37794 |
| 2025-04-08 | 4.70 | $3.97 | 24582 |
| 2025-04-07 | 4.77 | $4.26 | 49550 |
| 2025-04-04 | 4.83 | $4.79 | 23914 |
| 2025-04-03 | 4.89 | $5.06 | 23265 |
| 2025-04-02 | 4.93 | $5.50 | 73250 |
| 2025-04-01 | 4.95 | $4.30 | 34962 |
| 2025-03-31 | 5.03 | $3.99 | 36293 |
| 2025-03-28 | 5.13 | $4.19 | 33414 |
| 2025-03-27 | 5.23 | $4.60 | 11280 |
| 2025-03-26 | 5.31 | $4.53 | 47780 |
| 2025-03-25 | 5.40 | $4.70 | 17903 |
| 2025-03-24 | 5.49 | $4.75 | 29200 |
| 2025-03-21 | 5.58 | $4.80 | 13630 |
| 2025-03-20 | 5.68 | $4.53 | 11989 |
| 2025-03-19 | 5.81 | $4.69 | 28645 |
| 2025-03-18 | 5.94 | $4.74 | 18146 |
| 2025-03-17 | 6.08 | $4.94 | 18421 |
| 2025-03-14 | 6.20 | $4.93 | 45523 |
| 2025-03-13 | 6.34 | $5.22 | 32390 |
| 2025-03-12 | 6.44 | $5.43 | 11404 |
| 2025-03-11 | 6.53 | $5.53 | 14520 |
| 2025-03-10 | 6.63 | $5.46 | 32231 |
| 2025-03-07 | 6.74 | $5.99 | 20043 |
| 2025-03-06 | 6.83 | $5.74 | 15816 |
| 2025-03-05 | 6.93 | $5.90 | 22064 |
| 2025-03-04 | 7.04 | $5.90 | 27180 |
| 2025-03-03 | 7.17 | $5.93 | 89786 |
| 2025-02-28 | 7.31 | $6.30 | 21571 |
| 2025-02-27 | 7.43 | $6.12 | 38032 |
| 2025-02-26 | 7.56 | $6.46 | 13607 |
| 2025-02-25 | 7.70 | $6.42 | 33350 |
| 2025-02-24 | 7.82 | $6.66 | 39400 |
| 2025-02-21 | 7.98 | $6.66 | 51462 |
| 2025-02-20 | 8.14 | $7.14 | 20248 |
| 2025-02-19 | 8.27 | $7.42 | 15062 |
| 2025-02-18 | 8.41 | $7.38 | 23770 |
| 2025-02-14 | 8.59 | $7.41 | 32042 |
| 2025-02-13 | 8.73 | $7.82 | 43660 |
| 2025-02-12 | 8.86 | $7.14 | 47138 |
| 2025-02-11 | 9.01 | $7.17 | 35843 |
| 2025-02-10 | 9.16 | $7.51 | 33573 |
| 2025-02-07 | 9.33 | $7.66 | 41560 |
| 2025-02-06 | 9.48 | $7.85 | 34822 |
| 2025-02-05 | 9.64 | $7.69 | 31616 |
| 2025-02-04 | 9.79 | $8.23 | 29156 |
| 2025-02-03 | 9.92 | $8.42 | 32090 |
| 2025-01-31 | 10.01 | $8.73 | 26470 |
| 2025-01-30 | 10.04 | $8.75 | 40150 |
| 2025-01-29 | 10.07 | $8.66 | 35253 |
| 2025-01-28 | 10.12 | $9.20 | 33460 |
| 2025-01-27 | 10.18 | $8.90 | 65340 |
| 2025-01-24 | 10.24 | $9.89 | 60230 |
| 2025-01-23 | 10.23 | $9.79 | 51550 |
| 2025-01-22 | 10.24 | $9.80 | 98033 |
| 2025-01-21 | 10.25 | $10.20 | 62990 |
| 2025-01-17 | 10.27 | $10.90 | 134950 |
| 2025-01-16 | 10.33 | $10.20 | 31590 |
| 2025-01-15 | 10.45 | $10.60 | 63700 |
| 2025-01-14 | 10.53 | $10.00 | 51022 |
| 2025-01-13 | 10.65 | $10.30 | 50580 |
| 2025-01-10 | 10.79 | $10.90 | 72320 |
| 2025-01-08 | 10.91 | $10.60 | 133620 |
| 2025-01-07 | 11.09 | $11.10 | 193240 |
| 2025-01-06 | 11.30 | $10.60 | 40240 |
| 2025-01-03 | 11.46 | $10.90 | 54810 |
| 2025-01-02 | 11.63 | $10.10 | 57291 |
| 2024-12-31 | 11.80 | $9.44 | 39561 |
| 2024-12-30 | 12.04 | $9.40 | 39640 |
| 2024-12-27 | 12.31 | $9.61 | 48400 |
| 2024-12-26 | 12.52 | $10.40 | 34220 |
| 2024-12-24 | 12.60 | $10.10 | 32230 |
| 2024-12-23 | 12.74 | $9.58 | 37302 |
| 2024-12-20 | 12.94 | $10.00 | 48260 |
| 2024-12-19 | 13.09 | $10.10 | 72300 |
| 2024-12-18 | 13.29 | $10.60 | 109920 |
| 2024-12-17 | 13.51 | $12.10 | 55444 |
| 2024-12-16 | 13.59 | $12.50 | 119229 |
| 2024-12-13 | 13.71 | $12.20 | 67522 |
| 2024-12-12 | 13.83 | $12.40 | 87541 |
| 2024-12-11 | 13.98 | $13.20 | 97030 |
| 2024-12-10 | 14.19 | $13.20 | 124830 |
| 2024-12-09 | 14.34 | $14.30 | 164467 |
| 2024-12-06 | 14.25 | $15.20 | 90800 |
| 2024-12-05 | 14.13 | $13.90 | 103134 |
| 2024-12-04 | 14.03 | $14.30 | 67490 |
| 2024-12-03 | 13.84 | $13.50 | 33950 |
| 2024-12-02 | 13.68 | $14.30 | 57490 |
| 2024-11-29 | 13.47 | $14.70 | 72793 |
| 2024-11-27 | 13.26 | $13.80 | 84791 |
| 2024-11-26 | 13.10 | $12.00 | 81010 |
| 2024-11-25 | 13.08 | $12.90 | 90600 |
| 2024-11-22 | 13.00 | $13.60 | 96520 |
| 2024-11-21 | 12.84 | $13.00 | 210020 |
| 2024-11-20 | 12.73 | $14.00 | 146283 |
| 2024-11-19 | 12.55 | $15.10 | 138040 |
| 2024-11-18 | 12.34 | $13.70 | 117930 |
| 2024-11-15 | 12.19 | $14.90 | 90600 |
| 2024-11-14 | 11.98 | $14.50 | 110760 |
| 2024-11-13 | 11.73 | $15.40 | 232430 |
| 2024-11-12 | 11.45 | $17.50 | 252010 |
| 2024-11-11 | 11.05 | $16.20 | 444450 |
| 2024-11-08 | 10.72 | $12.50 | 82780 |
| 2024-11-07 | 10.53 | $12.80 | 133981 |
| 2024-11-06 | 10.32 | $11.90 | 123755 |
| 2024-11-05 | 10.16 | $10.40 | 50595 |
| 2024-11-04 | 10.07 | $10.30 | 69785 |
| 2024-11-01 | 9.99 | $10.20 | 39751 |
| 2024-10-31 | 9.91 | $10.40 | 37717 |
| 2024-10-30 | 9.82 | $10.70 | 74795 |
| 2024-10-29 | 9.72 | $11.60 | 207070 |
| 2024-10-28 | 9.58 | $11.30 | 89334 |
| 2024-10-25 | 9.47 | $10.40 | 64870 |
| 2024-10-24 | 9.44 | $10.70 | 99716 |
| 2024-10-23 | 9.40 | $10.40 | 64593 |
| 2024-10-22 | 9.33 | $11.00 | 53610 |
| 2024-10-21 | 9.22 | $10.60 | 45900 |
| 2024-10-18 | 9.13 | $10.70 | 86634 |
| 2024-10-17 | 9.04 | $9.61 | 25884 |
| 2024-10-16 | 9.00 | $9.86 | 61873 |
| 2024-10-15 | 8.95 | $9.46 | 80350 |
| 2024-10-14 | 8.91 | $9.61 | 69710 |
| 2024-10-11 | 8.87 | $8.65 | 15990 |
| 2024-10-10 | 8.88 | $8.56 | 13682 |
| 2024-10-09 | 8.87 | $8.67 | 15473 |
| 2024-10-08 | 8.85 | $8.60 | 12120 |
| 2024-10-07 | 8.80 | $8.72 | 45211 |
| 2024-10-04 | 8.72 | $8.72 | 19204 |
| 2024-10-03 | 8.64 | $8.60 | 9328 |
| 2024-10-02 | 8.58 | $8.61 | 34939 |
| 2024-10-01 | 8.55 | $8.80 | 21652 |
| 2024-09-30 | 8.52 | $9.05 | 28907 |
| 2024-09-27 | 8.52 | $9.93 | 45210 |
| 2024-09-26 | 8.51 | $9.90 | 60861 |
| 2024-09-25 | 8.48 | $8.89 | 15340 |
| 2024-09-24 | 8.54 | $8.90 | 23117 |
| 2024-09-23 | 8.60 | $8.70 | 12226 |
| 2024-09-20 | 8.68 | $8.91 | 9022 |
| 2024-09-19 | 8.73 | $8.92 | 23190 |
| 2024-09-18 | 8.78 | $8.71 | 14191 |
| 2024-09-17 | 8.79 | $8.80 | 13044 |
| 2024-09-16 | 8.77 | $8.82 | 21393 |
| 2024-09-13 | 8.75 | $8.80 | 27571 |
| 2024-09-12 | 8.71 | $8.40 | 17872 |
| 2024-09-11 | 8.72 | $8.20 | 19500 |
| 2024-09-10 | 8.75 | $7.58 | 37630 |
| 2024-09-09 | 8.81 | $7.11 | 37910 |
| 2024-09-06 | 8.88 | $7.11 | 33918 |
| 2024-09-05 | 8.97 | $7.52 | 33636 |
| 2024-09-04 | 9.01 | $8.00 | 36490 |
| 2024-09-03 | 9.05 | $8.20 | 48794 |
| 2024-08-30 | 9.08 | $9.09 | 22633 |
| 2024-08-29 | 9.08 | $9.54 | 21020 |
| 2024-08-28 | 9.10 | $9.44 | 26341 |
| 2024-08-27 | 9.16 | $10.10 | 33200 |
| 2024-08-26 | 9.17 | $10.10 | 34132 |
| 2024-08-23 | 9.18 | $10.30 | 61533 |
| 2024-08-22 | 9.20 | $9.84 | 38874 |
| 2024-08-21 | 9.22 | $10.00 | 66630 |
| 2024-08-20 | 9.28 | $8.80 | 49780 |
| 2024-08-19 | 9.42 | $8.40 | 27510 |
| 2024-08-16 | 9.59 | $8.39 | 35871 |
| 2024-08-15 | 9.77 | $8.15 | 45370 |
| 2024-08-14 | 9.92 | $8.53 | 24343 |
| 2024-08-13 | 10.09 | $8.80 | 30725 |
| 2024-08-12 | 10.29 | $8.69 | 10815 |
| 2024-08-09 | 10.44 | $8.69 | 12962 |
| 2024-08-08 | 10.54 | $8.85 | 41191 |
| 2024-08-07 | 10.60 | $8.32 | 26340 |
| 2024-08-06 | 10.69 | $8.80 | 19740 |
| 2024-08-05 | 10.73 | $8.68 | 52361 |
| 2024-08-02 | 10.81 | $9.19 | 46852 |
| 2024-08-01 | 10.86 | $10.00 | 35623 |
| 2024-07-31 | 10.88 | $10.60 | 41582 |
| 2024-07-30 | 10.87 | $10.20 | 29648 |
| 2024-07-29 | 10.89 | $10.40 | 32850 |
| 2024-07-26 | 10.91 | $10.70 | 36700 |
| 2024-07-25 | 10.94 | $10.30 | 83943 |
| 2024-07-24 | 10.97 | $11.10 | 38461 |
| 2024-07-23 | 10.97 | $11.60 | 39080 |
| 2024-07-22 | 10.91 | $11.90 | 77073 |
| 2024-07-19 | 10.85 | $11.80 | 71441 |
| 2024-07-18 | 10.77 | $11.20 | 30870 |
| 2024-07-17 | 10.75 | $11.90 | 81025 |
| 2024-07-16 | 10.72 | $12.90 | 152103 |
| 2024-07-15 | 10.64 | $11.70 | 87836 |
| 2024-07-12 | 10.64 | $10.60 | 30764 |
| 2024-07-11 | 10.70 | $10.20 | 42612 |
| 2024-07-10 | 10.79 | $10.00 | 55875 |
| 2024-07-09 | 10.92 | $9.67 | 69114 |
| 2024-07-08 | 11.03 | $10.20 | 43664 |
| 2024-07-05 | 11.19 | $10.20 | 47017 |
| 2024-07-03 | 11.28 | $10.40 | 27302 |
| 2024-07-02 | 11.36 | $10.40 | 96619 |
| 2024-07-01 | 11.38 | $10.70 | 84495 |
| 2024-06-28 | 11.40 | $10.80 | 43591 |
| 2024-06-27 | 11.44 | $11.20 | 35880 |
| 2024-06-26 | 11.48 | $10.90 | 135235 |
| 2024-06-25 | 11.54 | $11.20 | 127756 |
| 2024-06-24 | 11.60 | $10.30 | 40946 |
| 2024-06-21 | 11.67 | $10.70 | 44618 |
| 2024-06-20 | 11.75 | $10.20 | 88519 |
| 2024-06-18 | 11.83 | $10.80 | 71548 |
| 2024-06-17 | 12.06 | $11.40 | 130498 |
| 2024-06-14 | 12.00 | $11.30 | 98369 |
| 2024-06-13 | 11.95 | $11.70 | 95448 |
| 2024-06-12 | 11.88 | $11.80 | 116113 |
| 2024-06-11 | 11.76 | $12.00 | 110395 |
| 2024-06-10 | 11.59 | $12.50 | 77481 |
| 2024-06-07 | 11.39 | $11.80 | 146930 |
| 2024-06-06 | 11.26 | $13.50 | 82904 |
| 2024-06-05 | 11.03 | $12.00 | 71811 |
| 2024-06-04 | 10.90 | $11.90 | 98134 |
| 2024-06-03 | 10.83 | $10.90 | 44673 |
| 2024-05-31 | 10.80 | $11.10 | 52783 |
| 2024-05-30 | 10.73 | $11.60 | 50360 |
| 2024-05-29 | 10.65 | $11.90 | 18374 |
| 2024-05-28 | 10.55 | $12.10 | 40986 |
| 2024-05-24 | 10.47 | $12.50 | 67524 |
| 2024-05-23 | 10.38 | $11.70 | 53858 |
| 2024-05-22 | 10.35 | $12.20 | 199202 |
| 2024-05-21 | 10.31 | $11.90 | 174060 |
| 2024-05-20 | 10.32 | $15.30 | 288011 |
| 2024-05-17 | 10.11 | $10.30 | 31693 |
| 2024-05-16 | 10.14 | $10.20 | 25076 |
| 2024-05-15 | 10.18 | $10.40 | 39546 |
| 2024-05-14 | 10.19 | $9.32 | 40431 |
| 2024-05-13 | 10.24 | $8.61 | 17355 |
| 2024-05-10 | 10.34 | $8.56 | 26921 |
| 2024-05-09 | 10.45 | $9.11 | 26839 |
| 2024-05-08 | 10.61 | $9.03 | 26360 |
| 2024-05-07 | 10.79 | $9.28 | 41677 |
| 2024-05-06 | 10.95 | $10.60 | 27131 |
| 2024-05-03 | 11.07 | $10.20 | 14293 |
| 2024-05-02 | 11.20 | $9.73 | 26559 |
| 2024-05-01 | 11.37 | $10.00 | 30945 |
| 2024-04-30 | 11.53 | $9.99 | 33204 |
| 2024-04-29 | 11.71 | $10.40 | 47046 |
| 2024-04-26 | 11.92 | $10.80 | 29754 |
| 2024-04-25 | 12.15 | $11.00 | 21786 |
| 2024-04-24 | 12.28 | $11.50 | 20352 |
| 2024-04-23 | 12.41 | $12.00 | 54675 |
| 2024-04-22 | 12.54 | $11.20 | 48009 |
| 2024-04-19 | 12.67 | $10.90 | 25200 |
| 2024-04-18 | 12.83 | $10.90 | 26566 |
| 2024-04-17 | 13.05 | $10.60 | 35220 |
| 2024-04-16 | 13.20 | $10.40 | 44335 |
| 2024-04-15 | 13.39 | $10.60 | 36176 |
| 2024-04-12 | 13.59 | $10.80 | 49439 |
| 2024-04-11 | 13.74 | $12.30 | 18964 |
| 2024-04-10 | 13.93 | $12.50 | 38742 |
| 2024-04-09 | 14.11 | $12.50 | 20777 |
| 2024-04-08 | 14.36 | $13.00 | 32958 |
| 2024-04-05 | 14.66 | $12.80 | 37792 |
| 2024-04-04 | 14.87 | $13.30 | 56261 |
| 2024-04-03 | 15.08 | $13.20 | 34403 |
| 2024-04-02 | 15.28 | $13.50 | 30357 |
| 2024-04-01 | 15.53 | $14.50 | 38883 |
| 2024-03-28 | 15.82 | $15.40 | 120913 |
| 2024-03-27 | 16.01 | $13.60 | 43089 |
| 2024-03-26 | 16.40 | $14.10 | 32465 |
| 2024-03-25 | 16.84 | $14.70 | 77305 |
| 2024-03-22 | 17.32 | $13.80 | 38410 |
| 2024-03-21 | 17.69 | $14.00 | 69114 |
| 2024-03-20 | 18.14 | $15.30 | 74841 |
| 2024-03-19 | 18.41 | $13.60 | 37087 |
| 2024-03-18 | 18.79 | $14.30 | 50837 |
| 2024-03-15 | 19.19 | $14.50 | 81375 |
| 2024-03-14 | 19.60 | $13.80 | 81398 |
| 2024-03-13 | 20.18 | $16.10 | 54593 |
| 2024-03-12 | 20.48 | $16.20 | 61690 |
| 2024-03-11 | 20.96 | $17.40 | 67178 |
| 2024-03-08 | 21.29 | $19.00 | 83402 |
| 2024-03-07 | 21.53 | $17.10 | 48475 |
| 2024-03-06 | 21.75 | $17.50 | 65270 |
| 2024-03-05 | 21.94 | $17.10 | 75057 |
| 2024-03-04 | 22.02 | $18.60 | 140852 |
| 2024-03-01 | 22.06 | $20.20 | 78513 |
| 2024-02-29 | 22.08 | $19.30 | 140323 |
| 2024-02-28 | 22.16 | $21.30 | 200948 |
| 2024-02-27 | 22.20 | $23.00 | 199552 |
| 2024-02-26 | 22.26 | $24.30 | 246080 |
| 2024-02-23 | 22.18 | $21.20 | 42030 |
| 2024-02-22 | 22.02 | $22.90 | 55576 |
| 2024-02-21 | 21.78 | $20.70 | 42501 |
| 2024-02-20 | 21.69 | $21.20 | 93133 |
| 2024-02-16 | 21.60 | $22.30 | 65514 |
| 2024-02-15 | 21.41 | $22.80 | 171800 |
| 2024-02-14 | 21.15 | $25.40 | 157785 |
| 2024-02-13 | 20.85 | $22.00 | 173677 |
| 2024-02-12 | 20.71 | $25.80 | 196621 |
| 2024-02-09 | 20.39 | $24.10 | 258310 |
| 2024-02-08 | 20.38 | $23.80 | 151006 |
| 2024-02-07 | 20.56 | $21.40 | 60820 |
| 2024-02-06 | 20.82 | $21.40 | 68059 |
| 2024-02-05 | 21.22 | $18.60 | 34762 |
| 2024-02-02 | 21.60 | $19.50 | 61624 |
| 2024-02-01 | 22.06 | $20.50 | 64686 |
| 2024-01-31 | 22.54 | $21.00 | 87827 |
| 2024-01-30 | 23.16 | $22.10 | 138518 |
| 2024-01-29 | 23.71 | $24.20 | 158473 |
| 2024-01-26 | 24.15 | $22.60 | 190264 |
| 2024-01-25 | 25.03 | $18.00 | 43876 |
| 2024-01-24 | 25.66 | $18.20 | 54745 |
| 2024-01-23 | 26.21 | $18.90 | 80580 |
| 2024-01-22 | 26.55 | $19.30 | 90733 |
| 2024-01-19 | 26.87 | $18.50 | 84871 |
| 2024-01-18 | 26.92 | $17.70 | 109463 |
| 2024-01-17 | 26.82 | $19.30 | 106827 |
| 2024-01-16 | 26.56 | $19.30 | 145245 |
| 2024-01-12 | 26.33 | $19.30 | 208854 |
| 2024-01-11 | 26.08 | $23.90 | 357905 |
| 2024-01-10 | 25.46 | $27.50 | 210313 |
| 2024-01-09 | 24.66 | $26.50 | 173464 |
| 2024-01-08 | 24.10 | $29.50 | 295974 |
| 2024-01-05 | 23.40 | $26.20 | 158231 |
| 2024-01-04 | 22.92 | $28.60 | 234814 |
| 2024-01-03 | 22.36 | $30.10 | 284148 |
| 2024-01-02 | 21.39 | $33.40 | 262386 |
| 2023-12-29 | 20.12 | $33.20 | 402569 |
| 2023-12-28 | 18.77 | $33.00 | 357192 |
| 2023-12-27 | 17.48 | $40.10 | 691648 |
| 2023-12-26 | 15.84 | $30.60 | 201660 |
| 2023-12-22 | 14.70 | $29.30 | 506614 |
| 2023-12-21 | 13.63 | $25.60 | 292126 |
| 2023-12-20 | 12.73 | $25.70 | 1.5M |
| 2023-12-19 | 11.87 | $19.50 | 482409 |
| 2023-12-18 | 11.35 | $15.70 | 142568 |
| 2023-12-15 | 11.03 | $14.20 | 106930 |
| 2023-12-14 | 10.79 | $14.70 | 217613 |
| 2023-12-13 | 10.55 | $14.20 | 251696 |
| 2023-12-12 | 10.32 | $11.50 | 79177 |
| 2023-12-11 | 10.23 | $11.50 | 195961 |
| 2023-12-08 | 10.14 | $15.40 | 240845 |
| 2023-12-07 | 9.86 | $15.50 | 291033 |
| 2023-12-06 | 9.59 | $16.60 | 646354 |
| 2023-12-05 | 9.27 | $17.40 | 2.6M |
| 2023-12-04 | 8.88 | $10.70 | 1.1M |
| 2023-12-01 | 8.85 | $8.00 | 668595 |
| 2023-11-30 | 8.95 | $6.25 | 28396 |
| 2023-11-29 | 9.10 | $7.11 | 23787 |
| 2023-11-28 | 9.25 | $7.35 | 24143 |
| 2023-11-27 | 9.39 | $7.70 | 17017 |
| 2023-11-24 | 9.52 | $7.99 | 14931 |
| 2023-11-22 | 9.67 | $7.61 | 29349 |
| 2023-11-21 | 9.89 | $8.40 | 27803 |
| 2023-11-20 | 10.15 | $9.12 | 21527 |
| 2023-11-17 | 10.40 | $9.28 | 17813 |
| 2023-11-16 | 10.54 | $9.58 | 7345 |
| 2023-11-15 | 10.66 | $9.90 | 23180 |
| 2023-11-14 | 10.80 | $9.52 | 13479 |
| 2023-11-13 | 10.97 | $9.60 | 10648 |
| 2023-11-10 | 11.13 | $9.80 | 13842 |
| 2023-11-09 | 11.22 | $9.80 | 34717 |
| 2023-11-08 | 11.35 | $10.00 | 12747 |
| 2023-11-07 | 11.47 | $10.30 | 13453 |
| 2023-11-06 | 11.57 | $9.60 | 7035 |
| 2023-11-03 | 11.70 | $10.10 | 16671 |
| 2023-11-02 | 11.82 | $10.00 | 11422 |
| 2023-11-01 | 11.90 | $9.30 | 17301 |
| 2023-10-31 | 12.04 | $10.00 | 13697 |
| 2023-10-30 | 12.16 | $10.20 | 20325 |
| 2023-10-27 | 12.31 | $10.25 | 29014 |
| 2023-10-26 | 12.46 | $11.00 | 28699 |
| 2023-10-25 | 12.58 | $12.10 | 45996 |
| 2023-10-24 | 12.68 | $13.50 | 68123 |
| 2023-10-23 | 12.68 | $14.10 | 43544 |
| 2023-10-20 | 12.65 | $12.05 | 7124 |
| 2023-10-19 | 12.71 | $12.10 | 8559 |
| 2023-10-18 | 12.78 | $12.60 | 12949 |
| 2023-10-17 | 12.82 | $13.00 | 12257 |
| 2023-10-16 | 12.85 | $12.80 | 19764 |
| 2023-10-13 | 12.90 | $11.55 | 10064 |
| 2023-10-12 | 13.01 | $12.50 | 5466 |
| 2023-10-11 | 13.08 | $12.30 | 2475 |
| 2023-10-10 | 13.18 | $12.30 | 3525 |
| 2023-10-09 | 13.31 | $12.20 | 2304 |
| 2023-10-06 | 13.44 | $12.50 | 11534 |
| 2023-10-05 | 13.56 | $11.70 | 3811 |
| 2023-10-04 | 13.72 | $12.00 | 17239 |
| 2023-10-03 | 13.90 | $12.40 | 6255 |
| 2023-10-02 | 14.06 | $13.20 | 9286 |
| 2023-09-29 | 14.13 | $13.30 | 6657 |
| 2023-09-28 | 14.19 | $13.40 | 27774 |
| 2023-09-27 | 14.27 | $14.00 | 3354 |
| 2023-09-26 | 14.39 | $13.60 | 2359 |
| 2023-09-25 | 14.42 | $13.50 | 1745 |
| 2023-09-22 | 14.46 | $13.30 | 3589 |
| 2023-09-21 | 14.51 | $13.50 | 4746 |
| 2023-09-20 | 14.58 | $13.40 | 4149 |
| 2023-09-19 | 14.56 | $13.50 | 5382 |
| 2023-09-18 | 14.59 | $13.80 | 3279 |
| 2023-09-15 | 14.65 | $13.70 | 2095 |
| 2023-09-14 | 14.78 | $14.00 | 6526 |
| 2023-09-13 | 15.03 | $14.20 | 5151 |
| 2023-09-12 | 15.31 | $14.90 | 10266 |
| 2023-09-11 | 15.61 | $14.80 | 4450 |
| 2023-09-08 | 15.90 | $14.90 | 3669 |
| 2023-09-07 | 16.15 | $15.00 | 1678 |
| 2023-09-06 | 16.42 | $15.50 | 7800 |
| 2023-09-05 | 16.77 | $15.60 | 3280 |
| 2023-09-01 | 17.06 | $14.70 | 4000 |
| 2023-08-31 | 17.37 | $14.50 | 11370 |
| 2023-08-30 | 17.71 | $15.00 | 10860 |
| 2023-08-29 | 18.09 | $16.40 | 33430 |
| 2023-08-28 | 18.47 | $14.10 | 6330 |
| 2023-08-25 | 18.99 | $14.40 | 3790 |
| 2023-08-24 | 19.48 | $14.30 | 11020 |
| 2023-08-23 | 19.95 | $14.90 | 14590 |
| 2023-08-22 | 20.39 | $12.90 | 11010 |
| 2023-08-21 | 20.91 | $14.10 | 8540 |
| 2023-08-18 | 21.40 | $15.00 | 17040 |
| 2023-08-17 | 21.92 | $16.30 | 19200 |
| 2023-08-16 | 22.40 | $19.10 | 14070 |
| 2023-08-15 | 22.72 | $19.80 | 5280 |
| 2023-08-14 | 22.98 | $20.90 | 10180 |
| 2023-08-11 | 23.24 | $20.50 | 4970 |
| 2023-08-10 | 23.54 | $19.90 | 10220 |
| 2023-08-09 | 24.03 | $20.50 | 9220 |
| 2023-08-08 | 24.31 | $22.40 | 17790 |
| 2023-08-07 | 24.50 | $21.40 | 7820 |
| 2023-08-04 | 24.64 | $20.90 | 13640 |
| 2023-08-03 | 24.74 | $21.40 | 8500 |
| 2023-08-02 | 24.81 | $22.50 | 11760 |
| 2023-08-01 | 24.80 | $24.00 | 5660 |
| 2023-07-31 | 24.68 | $24.50 | 7960 |
| 2023-07-28 | 24.42 | $24.20 | 4860 |
| 2023-07-27 | 24.21 | $23.80 | 6580 |
| 2023-07-26 | 24.08 | $23.70 | 11940 |
| 2023-07-25 | 23.98 | $23.30 | 7330 |
| 2023-07-24 | 23.87 | $23.80 | 15950 |
| 2023-07-21 | 23.86 | $25.50 | 14330 |
| 2023-07-20 | 23.65 | $25.80 | 16530 |
| 2023-07-19 | 23.48 | $25.60 | 15440 |
| 2023-07-18 | 23.23 | $25.00 | 16270 |
| 2023-07-17 | 22.97 | $26.10 | 21430 |
| 2023-07-14 | 22.66 | $26.50 | 40440 |
| 2023-07-13 | 22.35 | $29.60 | 65590 |
| 2023-07-12 | 21.92 | $26.20 | 32290 |
| 2023-07-11 | 21.66 | $26.10 | 49000 |
| 2023-07-10 | 21.42 | $24.20 | 33600 |
| 2023-07-07 | 21.26 | $23.00 | 34230 |
| 2023-07-06 | 21.18 | $22.70 | 18350 |
| 2023-07-05 | 21.15 | $22.40 | 19930 |
| 2023-07-03 | 21.12 | $21.50 | 33960 |
| 2023-06-30 | 21.18 | $19.40 | 18280 |
| 2023-06-29 | 21.28 | $20.00 | 87540 |
| 2023-06-28 | 21.36 | $21.20 | 9477 |
| 2023-06-27 | 21.40 | $21.60 | 8404 |
| 2023-06-26 | 21.39 | $21.10 | 13904 |
| 2023-06-23 | 21.38 | $23.70 | 47569 |
| 2023-06-22 | 21.31 | $21.30 | 12434 |
| 2023-06-21 | 21.39 | $22.30 | 46219 |
| 2023-06-20 | 21.44 | $20.70 | 20294 |
| 2023-06-16 | 21.51 | $19.70 | 13259 |
| 2023-06-15 | 21.71 | $20.00 | 9779 |
| 2023-06-14 | 21.92 | $20.30 | 8616 |
| 2023-06-13 | 22.08 | $21.00 | 7157 |
| 2023-06-12 | 22.29 | $20.90 | 4279 |
| 2023-06-09 | 22.62 | $21.30 | 6697 |
| 2023-06-08 | 22.98 | $21.00 | 5487 |
| 2023-06-07 | 23.42 | $21.50 | 4233 |
| 2023-06-06 | 23.85 | $22.10 | 9326 |
| 2023-06-05 | 24.18 | $21.70 | 8780 |
| 2023-06-02 | 24.59 | $22.80 | 9527 |
| 2023-06-01 | 24.91 | $21.30 | 5691 |
| 2023-05-31 | 25.31 | $21.60 | 11450 |
| 2023-05-30 | 25.78 | $22.10 | 9384 |
| 2023-05-26 | 26.16 | $21.30 | 8640 |
| 2023-05-25 | 26.67 | $21.00 | 17910 |
| 2023-05-24 | 27.26 | $22.20 | 6609 |
| 2023-05-23 | 27.69 | $22.90 | 6406 |
| 2023-05-22 | 28.05 | $23.30 | 5777 |
| 2023-05-19 | 28.36 | $22.10 | 12120 |
| 2023-05-18 | 28.73 | $23.80 | 8046 |
| 2023-05-17 | 29.03 | $24.20 | 12010 |
| 2023-05-16 | 29.37 | $23.50 | 20381 |
| 2023-05-15 | 29.82 | $25.10 | 15223 |
| 2023-05-12 | 30.05 | $27.50 | 7089 |
| 2023-05-11 | 30.20 | $28.60 | 4897 |
| 2023-05-10 | 30.18 | $29.70 | 6671 |
| 2023-05-09 | 29.94 | $30.10 | 7300 |
| 2023-05-08 | 29.66 | $28.80 | 5160 |
| 2023-05-05 | 29.40 | $29.90 | 10699 |
| 2023-05-04 | 29.13 | $29.10 | 8171 |
| 2023-05-03 | 28.90 | $29.40 | 6780 |
| 2023-05-02 | 28.67 | $30.90 | 7644 |
| 2023-05-01 | 28.35 | $29.80 | 7160 |
| 2023-04-28 | 28.09 | $31.50 | 4250 |
| 2023-04-27 | 27.71 | $32.80 | 5874 |
| 2023-04-26 | 27.26 | $30.80 | 12293 |
| 2023-04-25 | 26.87 | $30.00 | 7064 |
| 2023-04-24 | 26.56 | $29.60 | 6934 |
| 2023-04-21 | 26.30 | $29.40 | 15021 |
| 2023-04-20 | 26.07 | $29.90 | 12320 |
| 2023-04-19 | 25.79 | $31.00 | 18087 |
| 2023-04-18 | 25.49 | $32.40 | 38893 |
| 2023-04-17 | 25.00 | $29.80 | 25789 |
| 2023-04-14 | 24.66 | $30.40 | 28081 |
| 2023-04-13 | 24.23 | $28.20 | 65459 |
| 2023-04-12 | 23.88 | $24.90 | 7087 |
| 2023-04-11 | 23.72 | $24.60 | 23116 |
| 2023-04-10 | 23.58 | $23.50 | 15463 |
| 2023-04-06 | 23.39 | $24.60 | 4229 |
| 2023-04-05 | 23.25 | $24.40 | 4307 |
| 2023-04-04 | 23.12 | $24.90 | 3141 |
| 2023-04-03 | 23.04 | $24.50 | 3366 |
| 2023-03-31 | 23.04 | $24.60 | 6634 |
| 2023-03-30 | 23.13 | $23.90 | 2881 |
| 2023-03-29 | 23.26 | $23.80 | 8026 |
| 2023-03-28 | 23.51 | $22.90 | 4461 |
| 2023-03-27 | 23.84 | $23.80 | 4880 |
| 2023-03-24 | 24.09 | $24.40 | 12486 |
| 2023-03-23 | 24.37 | $24.90 | 21527 |
| 2023-03-22 | 24.66 | $24.20 | 14263 |
| 2023-03-21 | 24.99 | $25.10 | 19979 |
| 2023-03-20 | 25.23 | $22.50 | 9389 |
| 2023-03-17 | 25.78 | $23.10 | 11494 |
| 2023-03-16 | 26.27 | $21.70 | 5487 |
| 2023-03-15 | 26.85 | $21.20 | 9153 |
| 2023-03-14 | 27.26 | $21.70 | 25356 |
| 2023-03-13 | 27.48 | $21.90 | 25311 |
| 2023-03-10 | 27.70 | $19.70 | 11394 |
| 2023-03-09 | 28.11 | $21.80 | 10913 |
| 2023-03-08 | 28.49 | $21.70 | 13273 |
| 2023-03-07 | 28.92 | $23.40 | 8117 |
| 2023-03-06 | 29.29 | $24.50 | 13544 |
| 2023-03-03 | 29.51 | $26.30 | 18200 |
| 2023-03-02 | 29.63 | $26.50 | 14061 |
| 2023-03-01 | 29.64 | $28.90 | 4034 |
| 2023-02-28 | 29.52 | $29.50 | 4146 |
| 2023-02-27 | 29.40 | $28.70 | 5374 |
| 2023-02-24 | 29.42 | $30.00 | 5346 |
| 2023-02-23 | 29.35 | $30.80 | 3839 |
| 2023-02-22 | 29.26 | $30.70 | 5376 |
| 2023-02-21 | 29.19 | $29.90 | 10501 |
| 2023-02-17 | 29.17 | $33.60 | 15256 |
| 2023-02-16 | 29.06 | $32.90 | 26680 |
| 2023-02-15 | 28.81 | $33.30 | 26151 |
| 2023-02-14 | 28.43 | $29.40 | 9369 |
| 2023-02-13 | 28.57 | $26.00 | 7731 |
| 2023-02-10 | 28.76 | $26.30 | 12686 |
| 2023-02-09 | 28.93 | $27.90 | 7107 |
| 2023-02-08 | 28.68 | $29.40 | 7910 |
| 2023-02-07 | 28.37 | $30.40 | 12396 |
| 2023-02-06 | 27.85 | $30.70 | 19639 |
| 2023-02-03 | 27.25 | $29.00 | 26486 |
| 2023-02-02 | 26.74 | $28.60 | 61714 |
| 2023-02-01 | 26.34 | $26.70 | 20361 |
| 2023-01-31 | 25.99 | $26.60 | 10396 |
| 2023-01-30 | 25.62 | $27.00 | 12471 |
| 2023-01-27 | 25.25 | $29.20 | 13600 |
| 2023-01-26 | 24.76 | $28.60 | 13307 |
| 2023-01-25 | 24.30 | $28.90 | 16314 |
| 2023-01-24 | 23.91 | $29.30 | 16159 |
| 2023-01-23 | 23.44 | $29.50 | 30013 |
| 2023-01-20 | 23.06 | $31.40 | 20090 |
| 2023-01-19 | 22.57 | $27.90 | 22306 |
| 2023-01-18 | 22.39 | $25.80 | 41106 |
| 2023-01-17 | 22.32 | $32.10 | 52566 |
| 2023-01-13 | 21.97 | $29.80 | 72416 |
| 2023-01-12 | 21.76 | $29.80 | 112301 |
| 2023-01-11 | 21.49 | $22.90 | 40180 |
| 2023-01-10 | 21.58 | $23.20 | 63236 |
| 2023-01-09 | 21.54 | $19.90 | 29369 |
| 2023-01-06 | 21.53 | $18.70 | 8113 |
| 2023-01-05 | 21.52 | $18.90 | 5894 |
| 2023-01-04 | 21.56 | $20.60 | 10261 |
| 2023-01-03 | 21.59 | $19.60 | 2489 |
| 2022-12-30 | 21.69 | $19.30 | 8956 |
| 2022-12-29 | 21.83 | $19.60 | 5314 |
| 2022-12-28 | 22.00 | $19.30 | 9920 |
| 2022-12-27 | 22.20 | $19.50 | 3741 |
| 2022-12-23 | 22.34 | $21.00 | 4604 |
| 2022-12-22 | 22.50 | $20.00 | 7074 |
| 2022-12-21 | 22.72 | $21.80 | 4379 |
| 2022-12-20 | 22.83 | $21.70 | 5397 |
| 2022-12-19 | 22.93 | $24.20 | 3617 |
| 2022-12-16 | 22.93 | $24.50 | 3954 |
| 2022-12-15 | 23.00 | $25.10 | 7997 |
| 2022-12-14 | 23.04 | $25.50 | 5147 |
| 2022-12-13 | 23.13 | $24.50 | 6384 |
| 2022-12-12 | 23.29 | $24.70 | 13147 |
| 2022-12-09 | 23.51 | $22.40 | 11029 |
| 2022-12-08 | 23.79 | $19.60 | 3033 |
| 2022-12-07 | 24.10 | $18.60 | 5580 |
| 2022-12-06 | 24.57 | $19.70 | 7876 |
| 2022-12-05 | 25.06 | $21.10 | 4921 |
| 2022-12-02 | 25.58 | $21.70 | 4009 |
| 2022-12-01 | 26.05 | $22.10 | 4746 |
| 2022-11-30 | 26.44 | $23.00 | 7277 |
| 2022-11-29 | 26.83 | $23.20 | 2704 |
| 2022-11-28 | 27.25 | $22.30 | 4080 |
| 2022-11-25 | 27.72 | $24.20 | 2234 |
| 2022-11-23 | 28.09 | $24.40 | 6339 |
| 2022-11-22 | 28.51 | $24.00 | 2803 |
| 2022-11-21 | 28.89 | $23.80 | 6854 |
| 2022-11-18 | 29.23 | $24.20 | 5546 |
| 2022-11-17 | 29.54 | $25.90 | 2460 |
| 2022-11-16 | 29.65 | $25.90 | 6921 |
| 2022-11-15 | 29.69 | $27.30 | 10303 |
| 2022-11-14 | 29.72 | $27.60 | 6611 |
| 2022-11-11 | 29.71 | $29.10 | 6184 |
| 2022-11-10 | 29.62 | $28.00 | 6734 |
| 2022-11-09 | 29.65 | $25.90 | 5009 |
| 2022-11-08 | 29.72 | $28.00 | 6253 |
| 2022-11-07 | 29.71 | $29.50 | 3280 |
| 2022-11-04 | 29.70 | $31.40 | 9346 |
| 2022-11-03 | 29.62 | $31.20 | 3233 |
| 2022-11-02 | 29.67 | $29.80 | 2747 |
| 2022-11-01 | 29.74 | $30.90 | 3197 |
| 2022-10-31 | 29.84 | $31.60 | 2600 |
| 2022-10-28 | 29.80 | $31.60 | 4893 |
| 2022-10-27 | 29.77 | $31.70 | 6923 |
| 2022-10-26 | 29.73 | $32.80 | 10940 |
| 2022-10-25 | 29.72 | $31.50 | 16539 |
| 2022-10-24 | 29.73 | $30.60 | 3709 |
| 2022-10-21 | 29.81 | $30.40 | 10044 |
| 2022-10-20 | 30.02 | $28.10 | 5241 |
| 2022-10-19 | 30.51 | $26.70 | 3773 |
| 2022-10-18 | 31.13 | $28.00 | 6034 |
| 2022-10-17 | 31.68 | $27.30 | 2386 |
| 2022-10-14 | 32.36 | $27.30 | 3524 |
| 2022-10-13 | 33.06 | $28.60 | 7404 |
| 2022-10-12 | 33.76 | $27.40 | 4919 |
| 2022-10-11 | 34.56 | $27.70 | 5089 |
| 2022-10-10 | 35.33 | $29.40 | 6823 |
| 2022-10-07 | 36.20 | $29.80 | 17101 |
| 2022-10-06 | 37.02 | $32.10 | 5831 |
| 2022-10-05 | 37.49 | $31.20 | 14659 |
| 2022-10-04 | 37.93 | $32.90 | 19493 |
| 2022-10-03 | 38.25 | $30.90 | 5703 |
| 2022-09-30 | 38.80 | $30.90 | 6006 |
| 2022-09-29 | 39.35 | $30.90 | 2729 |
| 2022-09-28 | 40.03 | $32.60 | 6169 |
| 2022-09-27 | 40.56 | $31.80 | 7436 |
| 2022-09-26 | 41.19 | $32.10 | 9874 |
| 2022-09-23 | 41.84 | $34.70 | 8529 |
| 2022-09-22 | 42.49 | $37.80 | 6944 |
| 2022-09-21 | 42.87 | $39.10 | 7394 |
| 2022-09-20 | 43.21 | $39.10 | 5706 |
| 2022-09-19 | 43.53 | $40.90 | 4596 |
| 2022-09-16 | 43.97 | $41.30 | 2953 |
| 2022-09-15 | 44.53 | $42.60 | 6859 |
| 2022-09-14 | 45.06 | $43.30 | 5911 |
| 2022-09-13 | 45.82 | $43.20 | 6674 |
| 2022-09-12 | 46.67 | $46.80 | 6230 |
| 2022-09-09 | 47.10 | $46.10 | 11260 |
| 2022-09-08 | 47.54 | $41.50 | 3231 |
| 2022-09-07 | 48.11 | $40.00 | 5139 |
| 2022-09-06 | 48.66 | $39.40 | 5771 |
| 2022-09-02 | 49.23 | $41.80 | 5713 |
| 2022-09-01 | 49.63 | $42.00 | 8650 |
| 2022-08-31 | 50.01 | $44.40 | 6910 |
| 2022-08-30 | 50.23 | $43.30 | 5789 |
| 2022-08-29 | 50.39 | $44.40 | 9036 |
| 2022-08-26 | 50.34 | $45.00 | 7166 |
| 2022-08-25 | 50.42 | $47.70 | 7176 |
| 2022-08-24 | 50.38 | $45.50 | 7860 |
| 2022-08-23 | 50.40 | $45.90 | 7214 |
| 2022-08-22 | 50.23 | $45.50 | 5719 |
| 2022-08-19 | 50.26 | $49.60 | 12071 |
| 2022-08-18 | 50.29 | $52.50 | 5287 |
| 2022-08-17 | 50.36 | $53.30 | 11873 |
| 2022-08-16 | 50.39 | $58.50 | 15290 |
| 2022-08-15 | 50.17 | $60.20 | 22489 |
| 2022-08-12 | 49.60 | $55.30 | 12880 |
| 2022-08-11 | 49.16 | $54.90 | 18171 |
| 2022-08-10 | 48.73 | $52.90 | 14804 |
| 2022-08-09 | 48.38 | $51.10 | 8634 |
| 2022-08-08 | 48.13 | $50.70 | 26184 |
| 2022-08-05 | 47.99 | $49.90 | 11740 |
| 2022-08-04 | 48.08 | $49.60 | 20249 |
| 2022-08-03 | 48.19 | $48.80 | 11246 |
| 2022-08-02 | 47.75 | $46.50 | 13097 |
| 2022-08-01 | 47.53 | $43.40 | 8093 |
| 2022-07-29 | 47.27 | $46.60 | 8451 |
| 2022-07-28 | 46.82 | $46.90 | 16466 |
| 2022-07-27 | 46.49 | $45.90 | 12686 |
| 2022-07-26 | 46.35 | $42.40 | 11901 |
| 2022-07-25 | 46.61 | $46.10 | 18784 |
| 2022-07-22 | 46.76 | $50.20 | 16856 |
| 2022-07-21 | 46.63 | $53.90 | 20153 |
| 2022-07-20 | 46.28 | $54.00 | 37720 |
| 2022-07-19 | 45.97 | $54.00 | 81689 |
| 2022-07-18 | 45.52 | $48.80 | 54156 |
| 2022-07-15 | 45.55 | $46.60 | 20971 |
| 2022-07-14 | 45.73 | $46.30 | 24571 |
| 2022-07-13 | 46.01 | $45.90 | 9626 |
| 2022-07-12 | 46.37 | $46.10 | 14883 |
| 2022-07-11 | 47.21 | $47.80 | 22320 |
| 2022-07-08 | 48.19 | $51.80 | 121957 |
| 2022-07-07 | 49.17 | $51.80 | 89597 |
| 2022-07-06 | 50.19 | $40.00 | 6274 |
| 2022-07-05 | 51.76 | $42.00 | 10589 |
| 2022-07-01 | 53.26 | $38.30 | 7933 |
| 2022-06-30 | 55.06 | $37.50 | 20427 |
| 2022-06-29 | 56.67 | $40.30 | 13320 |
| 2022-06-28 | 58.37 | $43.20 | 19194 |
| 2022-06-27 | 59.88 | $47.50 | 19813 |
| 2022-06-24 | 61.11 | $49.10 | 14786 |
| 2022-06-23 | 62.05 | $47.70 | 6281 |
| 2022-06-22 | 62.95 | $46.90 | 8320 |
| 2022-06-21 | 64.14 | $47.70 | 24769 |
| 2022-06-17 | 65.22 | $45.10 | 13593 |
| 2022-06-16 | 66.71 | $49.30 | 12733 |
| 2022-06-15 | 67.85 | $50.30 | 13770 |
| 2022-06-14 | 69.01 | $51.80 | 8451 |
| 2022-06-13 | 69.92 | $53.10 | 21641 |
| 2022-06-10 | 70.94 | $63.00 | 11037 |
| 2022-06-09 | 71.06 | $67.40 | 10334 |
| 2022-06-08 | 71.03 | $71.40 | 14376 |
| 2022-06-07 | 71.52 | $72.10 | 8317 |
| 2022-06-06 | 72.05 | $71.40 | 11391 |
| 2022-06-03 | 73.80 | $72.10 | 5621 |
| 2022-06-02 | 75.48 | $74.20 | 8323 |
| 2022-06-01 | 77.58 | $69.80 | 12409 |
| 2022-05-31 | 79.55 | $74.20 | 15064 |
| 2022-05-27 | 80.95 | $73.50 | 14854 |
| 2022-05-26 | 82.07 | $72.10 | 12906 |
| 2022-05-25 | 83.54 | $67.90 | 9657 |
| 2022-05-24 | 85.11 | $65.70 | 14243 |
| 2022-05-23 | 87.08 | $70.70 | 12721 |
| 2022-05-20 | 89.28 | $69.30 | 16737 |
| 2022-05-19 | 91.45 | $74.90 | 10974 |
| 2022-05-18 | 93.38 | $72.10 | 11333 |
| 2022-05-17 | 95.62 | $73.50 | 16967 |
| 2022-05-16 | 97.82 | $70.00 | 18010 |
| 2022-05-13 | 100.03 | $73.50 | 25321 |
| 2022-05-12 | 102.44 | $65.30 | 37646 |
| 2022-05-11 | 105.51 | $66.90 | 36993 |
| 2022-05-10 | 108.12 | $81.20 | 24214 |
| 2022-05-09 | 110.57 | $82.60 | 29594 |
| 2022-05-06 | 112.74 | $106.40 | 18694 |
| 2022-05-05 | 114.56 | $105.70 | 27726 |
| 2022-05-04 | 117.11 | $116.20 | 41123 |
| 2022-05-03 | 120.16 | $109.20 | 65200 |
| 2022-05-02 | 122.29 | $102.20 | 19497 |
| 2022-04-29 | 124.92 | $95.90 | 19040 |
| 2022-04-28 | 127.47 | $101.50 | 27453 |
| 2022-04-27 | 130.06 | $99.40 | 23694 |
| 2022-04-26 | 133.21 | $105.00 | 21050 |
| 2022-04-25 | 136.85 | $114.80 | 20161 |
| 2022-04-22 | 137.97 | $112.70 | 20884 |
| 2022-04-21 | 139.62 | $113.40 | 25426 |
| 2022-04-20 | 140.77 | $116.90 | 30133 |
| 2022-04-19 | 141.96 | $117.60 | 27306 |
| 2022-04-18 | 142.77 | $114.10 | 41889 |
| 2022-04-14 | 143.78 | $121.80 | 28326 |
| 2022-04-13 | 144.52 | $126.70 | 35191 |
| 2022-04-12 | 144.59 | $119.00 | 45394 |
| 2022-04-11 | 144.69 | $130.20 | 68003 |
| 2022-04-08 | 143.71 | $126.00 | 58070 |
| 2022-04-07 | 143.43 | $142.80 | 70820 |
| 2022-04-06 | 143.01 | $156.80 | 61420 |
| 2022-04-05 | 142.00 | $177.10 | 785476 |
| 2022-04-04 | 139.86 | $151.90 | 63981 |
| 2022-04-01 | 139.02 | $154.70 | 63056 |
| 2022-03-31 | 138.74 | $147.00 | 42934 |
| 2022-03-30 | 138.43 | $153.30 | 47857 |
| 2022-03-29 | 138.78 | $162.40 | 127079 |
| 2022-03-28 | 138.74 | $177.80 | 379409 |
| 2022-03-25 | 137.66 | $137.20 | 41020 |
| 2022-03-24 | 138.46 | $145.60 | 42369 |
| 2022-03-23 | 138.99 | $136.50 | 28047 |
| 2022-03-22 | 139.79 | $140.70 | 41234 |
| 2022-03-21 | 141.16 | $133.70 | 34319 |
| 2022-03-18 | 143.40 | $134.40 | 39396 |
| 2022-03-17 | 145.67 | $136.50 | 38331 |
| 2022-03-16 | 149.10 | $128.10 | 37644 |
| 2022-03-15 | 151.45 | $121.10 | 30786 |
| 2022-03-14 | 153.23 | $110.60 | 33801 |
| 2022-03-11 | 155.96 | $120.40 | 64330 |
| 2022-03-10 | 159.04 | $134.40 | 28689 |
| 2022-03-09 | 161.67 | $136.50 | 73030 |
| 2022-03-08 | 164.54 | $134.40 | 46773 |
| 2022-03-07 | 167.72 | $135.10 | 68423 |
| 2022-03-04 | 171.57 | $149.10 | 69743 |
| 2022-03-03 | 172.20 | $140.70 | 77199 |
| 2022-03-02 | 173.32 | $160.30 | 38110 |
| 2022-03-01 | 173.46 | $161.70 | 54879 |
| 2022-02-28 | 172.73 | $156.10 | 87754 |
| 2022-02-25 | 171.80 | $153.30 | 36137 |
| 2022-02-24 | 170.40 | $156.10 | 70404 |
| 2022-02-23 | 169.60 | $152.60 | 93231 |
| 2022-02-22 | 169.11 | $168.00 | 35189 |
| 2022-02-18 | 167.50 | $178.50 | 48291 |
| 2022-02-17 | 165.57 | $179.90 | 68557 |
| 2022-02-16 | 164.35 | $205.10 | 117450 |
| 2022-02-15 | 162.21 | $175.00 | 77499 |
| 2022-02-14 | 161.90 | $156.80 | 44226 |
| 2022-02-11 | 163.37 | $165.20 | 78503 |
| 2022-02-10 | 164.42 | $182.00 | 100013 |
| 2022-02-09 | 165.33 | $186.90 | 93579 |
| 2022-02-08 | 165.89 | $193.90 | 156470 |
| 2022-02-07 | 166.03 | $198.10 | 376346 |
| 2022-02-04 | 166.20 | $212.10 | 1.2M |
| 2022-02-03 | 166.20 | $161.70 | 85921 |
| 2022-02-02 | 168.97 | $163.10 | 75631 |
| 2022-02-01 | 172.92 | $163.10 | 70037 |
| 2022-01-31 | 177.02 | $147.00 | 32930 |
| 2022-01-28 | 180.59 | $137.60 | 41257 |
| 2022-01-27 | 184.84 | $125.30 | 36797 |
| 2022-01-26 | 188.90 | $140.00 | 50714 |
| 2022-01-25 | 192.43 | $142.80 | 55053 |
| 2022-01-24 | 197.09 | $135.80 | 77140 |
| 2022-01-21 | 202.69 | $140.00 | 73421 |
| 2022-01-20 | 207.80 | $155.40 | 51670 |
| 2022-01-19 | 212.45 | $162.40 | 32173 |
| 2022-01-18 | 215.99 | $168.70 | 46621 |
| 2022-01-14 | 219.87 | $186.20 | 50733 |
| 2022-01-13 | 222.67 | $186.20 | 46884 |
| 2022-01-12 | 226.49 | $200.20 | 36030 |
| 2022-01-11 | 229.15 | $198.10 | 48500 |
| 2022-01-10 | 232.16 | $196.70 | 49669 |
| 2022-01-07 | 235.97 | $201.60 | 62283 |
| 2022-01-06 | 239.47 | $212.10 | 52367 |
| 2022-01-05 | 243.60 | $217.00 | 122149 |
| 2022-01-04 | 247.42 | $242.20 | 48000 |
| 2022-01-03 | 249.27 | $245.00 | 66581 |
| 2021-12-31 | 250.71 | $218.40 | 39963 |
| 2021-12-30 | 254.94 | $222.60 | 50226 |
| 2021-12-29 | 259.18 | $206.50 | 111073 |
| 2021-12-28 | 265.23 | $210.70 | 59570 |
| 2021-12-27 | 272.37 | $235.90 | 48356 |
| 2021-12-23 | 278.64 | $247.80 | 49169 |
| 2021-12-22 | 284.62 | $242.20 | 41610 |
| 2021-12-21 | 291.38 | $248.50 | 45460 |
| 2021-12-20 | 296.17 | $233.10 | 42411 |
| 2021-12-17 | 302.47 | $246.40 | 44536 |
| 2021-12-16 | 308.32 | $242.20 | 49187 |
| 2021-12-15 | 316.16 | $262.50 | 63063 |
| 2021-12-14 | 323.19 | $253.40 | 56366 |
| 2021-12-13 | 334.18 | $258.30 | 45016 |
| 2021-12-10 | 345.45 | $273.00 | 43963 |
| 2021-12-09 | 354.94 | $271.60 | 39779 |
| 2021-12-08 | 364.77 | $294.70 | 34781 |
| 2021-12-07 | 375.48 | $293.30 | 55921 |
| 2021-12-06 | 386.65 | $279.30 | 75297 |
| 2021-12-03 | 396.13 | $273.70 | 88766 |
| 2021-12-02 | 405.76 | $303.10 | 94220 |
| 2021-12-01 | 413.18 | $307.30 | 79510 |
| 2021-11-30 | 420.91 | $327.60 | 99401 |
| 2021-11-29 | 428.12 | $353.50 | 65371 |
| 2021-11-26 | 432.99 | $361.20 | 52171 |
| 2021-11-24 | 437.22 | $367.50 | 66701 |
| 2021-11-23 | 441.42 | $377.30 | 136384 |
| 2021-11-22 | 445.03 | $344.40 | 103013 |
| 2021-11-19 | 452.27 | $359.10 | 98144 |
| 2021-11-18 | 457.07 | $363.30 | 144060 |
| 2021-11-17 | 463.58 | $399.00 | 100881 |
| 2021-11-16 | 470.12 | $403.20 | 213709 |
| 2021-11-15 | 476.77 | $473.20 | 137744 |
| 2021-11-12 | 480.27 | $483.70 | 124056 |
| 2021-11-11 | 484.09 | $462.70 | 77407 |
| 2021-11-10 | 488.60 | $468.30 | 185059 |
| 2021-11-09 | 493.64 | $508.90 | 246596 |
| 2021-11-08 | 492.80 | $516.60 | 268064 |
| 2021-11-05 | 495.95 | $469.00 | 85514 |
| 2021-11-04 | 495.92 | $466.20 | 311943 |
| 2021-11-03 | 495.92 | $451.50 | 103394 |
| 2021-11-02 | 497.49 | $462.00 | 209931 |
| 2021-11-01 | 496.09 | $471.80 | 137383 |
| 2021-10-29 | 493.47 | $450.80 | 171404 |
| 2021-10-28 | 491.82 | $445.90 | 144970 |
| 2021-10-27 | 490.32 | $451.50 | 135533 |
| 2021-10-26 | 488.22 | $449.40 | 190453 |
| 2021-10-25 | 487.13 | $489.30 | 327107 |
| 2021-10-22 | 486.22 | $455.00 | 254026 |
| 2021-10-21 | 484.05 | $493.50 | 329427 |
| 2021-10-20 | 482.02 | $529.90 | 476996 |
| 2021-10-19 | 477.75 | $536.20 | 369299 |
| 2021-10-18 | 471.21 | $543.20 | 413657 |
| 2021-10-15 | 464.21 | $560.00 | 740944 |
| 2021-10-14 | 458.12 | $553.00 | 853379 |
| 2021-10-13 | 453.71 | $569.10 | 1.1M |
| 2021-10-12 | 450.98 | $492.10 | 501651 |
| 2021-10-11 | 446.78 | $579.60 | 1.0M |
| 2021-10-08 | 440.13 | $468.30 | 198753 |
| 2021-10-07 | 439.64 | $466.20 | 394537 |
| 2021-10-06 | 441.49 | $483.00 | 778007 |
| 2021-10-05 | 442.12 | $434.00 | 439800 |
| 2021-10-04 | 441.60 | $419.30 | 142640 |
| 2021-10-01 | 442.89 | $417.90 | 171224 |
| 2021-09-30 | 454.90 | $415.80 | 137216 |
| 2021-09-29 | 457.31 | $409.50 | 183981 |
| 2021-09-28 | 459.55 | $427.70 | 189623 |
| 2021-09-27 | 460.57 | $471.10 | 783480 |
| 2021-09-24 | 455.28 | $411.60 | 150067 |
| 2021-09-23 | 450.24 | $452.90 | 155954 |
| 2021-09-22 | 442.58 | $444.50 | 188881 |
| 2021-09-21 | 434.70 | $405.30 | 201890 |
| 2021-09-20 | 429.24 | $403.20 | 195087 |
| 2021-09-17 | 423.15 | $438.20 | 196807 |
| 2021-09-16 | 413.81 | $464.80 | 436263 |
| 2021-09-15 | 404.43 | $514.50 | 1.5M |
| 2021-09-14 | 392.88 | $408.10 | 206647 |
| 2021-09-13 | 388.92 | $446.60 | 220063 |
| 2021-09-10 | 381.12 | $458.50 | 386211 |
| 2021-09-09 | 371.91 | $503.30 | 630887 |
| 2021-09-08 | 361.10 | $495.60 | 1.3M |
| 2021-09-07 | 351.30 | $423.50 | 470464 |
| 2021-09-03 | 349.02 | $445.20 | 1.2M |
| 2021-09-02 | 343.77 | $658.00 | 3.5M |
| 2021-09-01 | 322.91 | $464.10 | 448911 |
| 2021-08-31 | 311.33 | $454.30 | 254679 |
| 2021-08-30 | 299.95 | $448.00 | 1.3M |
| 2021-08-27 | 289.17 | $365.40 | 290966 |
| 2021-08-26 | 282.73 | $310.80 | 98420 |
| 2021-08-25 | 278.04 | $299.60 | 65237 |
| 2021-08-24 | 273.63 | $287.00 | 85766 |
| 2021-08-23 | 269.22 | $296.10 | 129760 |
| 2021-08-20 | 264.92 | $281.40 | 118986 |
| 2021-08-19 | 260.33 | $251.30 | 104670 |
| 2021-08-18 | 257.67 | $277.20 | 72129 |
| 2021-08-17 | 253.26 | $283.50 | 77621 |
| 2021-08-16 | 247.91 | $329.00 | 169657 |
| 2021-08-13 | 240.14 | $290.50 | 220063 |
| 2021-08-12 | 234.12 | $274.40 | 92633 |
| 2021-08-11 | 229.15 | $287.00 | 133811 |
| 2021-08-10 | 224.74 | $299.60 | 244050 |
| 2021-08-09 | 221.10 | $378.00 | 1.5M |
| 2021-08-06 | 214.90 | $340.20 | 1.7M |
| 2021-08-05 | 210.14 | $240.80 | 59503 |
| 2021-08-04 | 210.18 | $232.40 | 23277 |
| 2021-08-03 | 208.71 | $226.80 | 20323 |
| 2021-08-02 | 207.73 | $232.40 | 27287 |
| 2021-07-30 | 205.52 | $236.60 | 33184 |
| 2021-07-29 | 203.42 | $217.00 | 40006 |
| 2021-07-28 | 201.71 | $211.40 | 54687 |
| 2021-07-27 | 201.95 | $198.80 | 42886 |
| 2021-07-26 | 201.04 | $210.00 | 86130 |
| 2021-07-23 | 199.29 | $189.70 | 33301 |
| 2021-07-22 | 198.31 | $198.10 | 90379 |
| 2021-07-21 | 196.53 | $189.00 | 38380 |
| 2021-07-20 | 194.85 | $176.40 | 48946 |
| 2021-07-19 | 193.90 | $173.60 | 38527 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.39
2026-07-16
Close Price
$1.67
Vol: 129066
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
60.06
Maximum
496.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.39 | $1.67 | 129066 |
| 2026-07-15 | 2.46 | $1.85 | 149355 |
| 2026-07-14 | 2.53 | $1.89 | 140015 |
| 2026-07-13 | 2.60 | $1.90 | 327625 |
| 2026-07-10 | 2.67 | $2.09 | 912433 |
| 2026-07-09 | 2.73 | $2.20 | 223910 |
| 2026-07-08 | 2.79 | $2.35 | 218900 |
| 2026-07-07 | 2.83 | $2.46 | 109607 |
| 2026-07-06 | 2.87 | $2.59 | 91129 |
| 2026-07-02 | 2.90 | $2.44 | 134115 |
| 2026-07-01 | 2.95 | $2.45 | 241810 |
| 2026-06-30 | 3.00 | $2.76 | 136200 |
| 2026-06-29 | 3.03 | $2.71 | 124231 |
| 2026-06-26 | 3.06 | $2.73 | 146551 |
| 2026-06-25 | 3.09 | $2.74 | 2.6M |
| 2026-06-24 | 3.13 | $2.95 | 229000 |
| 2026-06-23 | 3.15 | $3.07 | 182633 |
| 2026-06-22 | 3.16 | $3.29 | 398300 |
| 2026-06-18 | 3.14 | $3.43 | 815025 |
| 2026-06-17 | 3.11 | $4.19 | 1.3M |
| 2026-06-16 | 3.00 | $3.48 | 1.0M |
| 2026-06-15 | 2.95 | $3.12 | 457952 |
| 2026-06-12 | 2.93 | $2.83 | 331827 |
| 2026-06-11 | 2.94 | $3.17 | 599600 |
| 2026-06-10 | 2.92 | $2.86 | 358526 |
| 2026-06-09 | 2.93 | $3.11 | 615800 |
| 2026-06-08 | 2.91 | $3.44 | 906400 |
| 2026-06-05 | 2.85 | $4.04 | 1.4M |
| 2026-06-04 | 2.72 | $4.34 | 3.0M |
| 2026-06-03 | 2.55 | $5.65 | 26.9M |
| 2026-06-02 | 2.23 | $3.91 | 13.4M |
| 2026-06-01 | 2.05 | $4.02 | 128.3M |
| 2026-05-29 | 1.84 | $1.90 | 186884 |
| 2026-05-28 | 1.84 | $1.92 | 132235 |
| 2026-05-27 | 1.83 | $1.90 | 101586 |
| 2026-05-26 | 1.82 | $1.86 | 137175 |
| 2026-05-22 | 1.82 | $1.89 | 120393 |
| 2026-05-21 | 1.81 | $1.93 | 136504 |
| 2026-05-20 | 1.80 | $1.84 | 128915 |
| 2026-05-19 | 1.79 | $1.80 | 89300 |
| 2026-05-18 | 1.79 | $1.68 | 578449 |
| 2026-05-15 | 1.80 | $2.29 | 146100 |
| 2026-05-14 | 1.75 | $2.43 | 551136 |
| 2026-05-13 | 1.68 | $2.13 | 268029 |
| 2026-05-12 | 1.63 | $1.85 | 101127 |
| 2026-05-11 | 1.61 | $1.98 | 254500 |
| 2026-05-08 | 1.57 | $1.82 | 149994 |
| 2026-05-07 | 1.55 | $1.98 | 661900 |
| 2026-05-06 | 1.50 | $1.78 | 434900 |
| 2026-05-05 | 1.47 | $1.50 | 166700 |
| 2026-05-04 | 1.47 | $1.47 | 141300 |
| 2026-05-01 | 1.47 | $1.57 | 131575 |
| 2026-04-30 | 1.46 | $1.47 | 121503 |
| 2026-04-29 | 1.46 | $1.41 | 37400 |
| 2026-04-28 | 1.46 | $1.43 | 73600 |
| 2026-04-27 | 1.47 | $1.42 | 52064 |
| 2026-04-24 | 1.47 | $1.45 | 66831 |
| 2026-04-23 | 1.47 | $1.41 | 123499 |
| 2026-04-22 | 1.48 | $1.43 | 102337 |
| 2026-04-21 | 1.48 | $1.39 | 144826 |
| 2026-04-20 | 1.49 | $1.50 | 151701 |
| 2026-04-17 | 1.49 | $1.51 | 272721 |
| 2026-04-16 | 1.49 | $1.52 | 164300 |
| 2026-04-15 | 1.49 | $1.54 | 172200 |
| 2026-04-14 | 1.48 | $1.48 | 291611 |
| 2026-04-13 | 1.48 | $1.45 | 56715 |
| 2026-04-10 | 1.49 | $1.45 | 59987 |
| 2026-04-09 | 1.49 | $1.45 | 33744 |
| 2026-04-08 | 1.49 | $1.47 | 64947 |
| 2026-04-07 | 1.50 | $1.42 | 50222 |
| 2026-04-06 | 1.50 | $1.49 | 35172 |
| 2026-04-02 | 1.51 | $1.52 | 34709 |
| 2026-04-01 | 1.50 | $1.51 | 83600 |
| 2026-03-31 | 1.50 | $1.45 | 36930 |
| 2026-03-30 | 1.51 | $1.40 | 95715 |
| 2026-03-27 | 1.52 | $1.42 | 89922 |
| 2026-03-26 | 1.53 | $1.40 | 53318 |
| 2026-03-25 | 1.55 | $1.44 | 152471 |
| 2026-03-24 | 1.56 | $1.31 | 119135 |
| 2026-03-23 | 1.58 | $1.37 | 163283 |
| 2026-03-20 | 1.61 | $1.41 | 142070 |
| 2026-03-19 | 1.63 | $1.55 | 148800 |
| 2026-03-18 | 1.63 | $1.59 | 215300 |
| 2026-03-17 | 1.64 | $1.59 | 251400 |
| 2026-03-16 | 1.64 | $1.70 | 380200 |
| 2026-03-13 | 1.64 | $1.62 | 243600 |
| 2026-03-12 | 1.64 | $1.60 | 481223 |
| 2026-03-11 | 1.65 | $1.61 | 504974 |
| 2026-03-10 | 1.65 | $1.83 | 844721 |
| 2026-03-09 | 1.63 | $1.82 | 1.2M |
| 2026-03-06 | 1.61 | $1.77 | 18.1M |
| 2026-03-05 | 1.59 | $1.46 | 6.7M |
| 2026-03-04 | 1.61 | $1.38 | 127300 |
| 2026-03-03 | 1.63 | $1.35 | 87800 |
| 2026-03-02 | 1.66 | $1.46 | 233304 |
| 2026-02-27 | 1.68 | $1.48 | 160700 |
| 2026-02-26 | 1.70 | $1.60 | 283548 |
| 2026-02-25 | 1.71 | $1.44 | 827300 |
| 2026-02-24 | 1.74 | $1.31 | 468500 |
| 2026-02-23 | 1.79 | $1.17 | 202500 |
| 2026-02-20 | 1.85 | $1.21 | 390900 |
| 2026-02-19 | 1.92 | $1.09 | 190335 |
| 2026-02-18 | 2.01 | $1.21 | 133954 |
| 2026-02-17 | 2.09 | $1.23 | 160909 |
| 2026-02-13 | 2.18 | $1.35 | 95057 |
| 2026-02-12 | 2.27 | $1.31 | 156510 |
| 2026-02-11 | 2.37 | $1.42 | 341835 |
| 2026-02-10 | 2.47 | $1.66 | 523302 |
| 2026-02-09 | 2.56 | $1.70 | 192832 |
| 2026-02-06 | 2.65 | $1.79 | 356219 |
| 2026-02-05 | 2.74 | $1.84 | 120965 |
| 2026-02-04 | 2.83 | $2.17 | 43303 |
| 2026-02-03 | 2.90 | $2.28 | 39113 |
| 2026-02-02 | 2.97 | $2.35 | 61550 |
| 2026-01-30 | 3.03 | $2.44 | 49530 |
| 2026-01-29 | 3.09 | $2.62 | 45428 |
| 2026-01-28 | 3.14 | $2.80 | 34864 |
| 2026-01-27 | 3.18 | $2.77 | 47830 |
| 2026-01-26 | 3.22 | $2.67 | 48160 |
| 2026-01-23 | 3.28 | $2.79 | 30650 |
| 2026-01-22 | 3.33 | $2.78 | 58650 |
| 2026-01-21 | 3.39 | $2.73 | 50733 |
| 2026-01-20 | 3.46 | $2.93 | 47180 |
| 2026-01-16 | 3.51 | $3.10 | 32121 |
| 2026-01-15 | 3.56 | $3.13 | 28540 |
| 2026-01-14 | 3.60 | $3.21 | 35181 |
| 2026-01-13 | 3.65 | $3.29 | 38813 |
| 2026-01-12 | 3.68 | $3.33 | 39930 |
| 2026-01-09 | 3.72 | $3.25 | 34185 |
| 2026-01-08 | 3.77 | $3.40 | 32842 |
| 2026-01-07 | 3.81 | $3.40 | 40224 |
| 2026-01-06 | 3.85 | $3.54 | 46051 |
| 2026-01-05 | 3.88 | $3.60 | 76594 |
| 2026-01-02 | 3.91 | $3.31 | 54090 |
| 2025-12-31 | 3.98 | $2.98 | 65402 |
| 2025-12-30 | 4.08 | $3.19 | 106855 |
| 2025-12-29 | 4.18 | $3.48 | 50477 |
| 2025-12-26 | 4.25 | $3.61 | 27714 |
| 2025-12-24 | 4.32 | $3.64 | 22460 |
| 2025-12-23 | 4.39 | $3.56 | 40442 |
| 2025-12-22 | 4.47 | $3.80 | 49270 |
| 2025-12-19 | 4.55 | $3.72 | 24330 |
| 2025-12-18 | 4.63 | $3.67 | 53685 |
| 2025-12-17 | 4.73 | $4.00 | 19120 |
| 2025-12-16 | 4.81 | $4.08 | 22801 |
| 2025-12-15 | 4.89 | $4.00 | 59940 |
| 2025-12-12 | 4.98 | $4.30 | 43323 |
| 2025-12-11 | 5.05 | $4.71 | 15945 |
| 2025-12-10 | 5.09 | $4.90 | 36314 |
| 2025-12-09 | 5.11 | $4.65 | 56780 |
| 2025-12-08 | 5.16 | $4.60 | 21120 |
| 2025-12-05 | 5.21 | $4.82 | 24931 |
| 2025-12-04 | 5.26 | $4.90 | 39700 |
| 2025-12-03 | 5.29 | $4.94 | 28379 |
| 2025-12-02 | 5.33 | $4.85 | 22143 |
| 2025-12-01 | 5.38 | $4.73 | 39038 |
| 2025-11-28 | 5.45 | $5.26 | 13950 |
| 2025-11-26 | 5.47 | $5.07 | 52220 |
| 2025-11-25 | 5.51 | $4.65 | 49174 |
| 2025-11-24 | 5.60 | $4.64 | 37540 |
| 2025-11-21 | 5.70 | $4.51 | 54253 |
| 2025-11-20 | 5.83 | $4.36 | 52380 |
| 2025-11-19 | 5.98 | $4.55 | 24752 |
| 2025-11-18 | 6.14 | $4.97 | 44960 |
| 2025-11-17 | 6.26 | $4.69 | 57010 |
| 2025-11-14 | 6.42 | $4.63 | 83063 |
| 2025-11-13 | 6.61 | $4.85 | 140082 |
| 2025-11-12 | 6.80 | $5.43 | 61190 |
| 2025-11-11 | 6.94 | $5.89 | 33850 |
| 2025-11-10 | 7.05 | $6.00 | 47535 |
| 2025-11-07 | 7.16 | $6.13 | 54910 |
| 2025-11-06 | 7.27 | $5.64 | 42550 |
| 2025-11-05 | 7.44 | $5.90 | 77644 |
| 2025-11-04 | 7.61 | $6.31 | 69530 |
| 2025-11-03 | 7.74 | $6.80 | 51740 |
| 2025-10-31 | 7.84 | $7.05 | 50601 |
| 2025-10-30 | 7.93 | $6.97 | 68320 |
| 2025-10-29 | 8.03 | $7.33 | 54818 |
| 2025-10-28 | 8.10 | $7.52 | 52231 |
| 2025-10-27 | 8.16 | $7.69 | 53950 |
| 2025-10-24 | 8.21 | $7.89 | 133960 |
| 2025-10-23 | 8.24 | $7.34 | 64580 |
| 2025-10-22 | 8.34 | $7.21 | 174160 |
| 2025-10-21 | 8.46 | $7.95 | 83773 |
| 2025-10-20 | 8.51 | $8.84 | 88950 |
| 2025-10-17 | 8.48 | $8.62 | 180500 |
| 2025-10-16 | 8.46 | $10.50 | 554150 |
| 2025-10-15 | 8.25 | $10.10 | 175684 |
| 2025-10-14 | 8.05 | $8.90 | 82920 |
| 2025-10-13 | 7.96 | $8.90 | 88160 |
| 2025-10-10 | 7.86 | $8.61 | 171820 |
| 2025-10-09 | 7.79 | $9.20 | 74111 |
| 2025-10-08 | 7.64 | $9.50 | 107520 |
| 2025-10-07 | 7.44 | $8.49 | 82914 |
| 2025-10-06 | 7.33 | $8.96 | 81413 |
| 2025-10-03 | 7.16 | $8.39 | 120630 |
| 2025-10-02 | 7.03 | $8.54 | 226762 |
| 2025-10-01 | 6.87 | $7.40 | 37740 |
| 2025-09-30 | 6.81 | $7.35 | 50155 |
| 2025-09-29 | 6.76 | $7.46 | 79582 |
| 2025-09-26 | 6.68 | $7.11 | 42364 |
| 2025-09-25 | 6.64 | $6.91 | 36590 |
| 2025-09-24 | 6.61 | $6.90 | 27551 |
| 2025-09-23 | 6.58 | $6.84 | 38940 |
| 2025-09-22 | 6.55 | $6.85 | 50741 |
| 2025-09-19 | 6.52 | $6.78 | 45184 |
| 2025-09-18 | 6.49 | $6.53 | 58262 |
| 2025-09-17 | 6.49 | $6.98 | 63850 |
| 2025-09-16 | 6.44 | $7.05 | 39000 |
| 2025-09-15 | 6.37 | $7.00 | 82260 |
| 2025-09-12 | 6.31 | $7.00 | 69850 |
| 2025-09-11 | 6.23 | $7.09 | 56720 |
| 2025-09-10 | 6.14 | $7.10 | 96431 |
| 2025-09-09 | 6.04 | $6.87 | 72440 |
| 2025-09-08 | 5.96 | $6.35 | 29360 |
| 2025-09-05 | 5.92 | $6.45 | 54912 |
| 2025-09-04 | 5.86 | $5.79 | 29620 |
| 2025-09-03 | 5.87 | $6.07 | 33330 |
| 2025-09-02 | 5.85 | $6.10 | 49270 |
| 2025-08-29 | 5.82 | $6.17 | 47534 |
| 2025-08-28 | 5.78 | $6.45 | 113190 |
| 2025-08-27 | 5.71 | $5.86 | 25543 |
| 2025-08-26 | 5.70 | $5.99 | 39130 |
| 2025-08-25 | 5.66 | $6.05 | 74947 |
| 2025-08-22 | 5.62 | $5.87 | 95409 |
| 2025-08-21 | 5.60 | $5.25 | 24786 |
| 2025-08-20 | 5.63 | $5.10 | 51920 |
| 2025-08-19 | 5.69 | $5.26 | 63340 |
| 2025-08-18 | 5.74 | $5.66 | 45640 |
| 2025-08-15 | 5.74 | $5.80 | 34544 |
| 2025-08-14 | 5.74 | $5.89 | 69080 |
| 2025-08-13 | 5.72 | $5.94 | 102130 |
| 2025-08-12 | 5.70 | $5.37 | 473980 |
| 2025-08-11 | 5.73 | $5.05 | 958450 |
| 2025-08-08 | 5.81 | $4.92 | 38345 |
| 2025-08-07 | 5.90 | $5.03 | 60941 |
| 2025-08-06 | 5.99 | $5.11 | 42540 |
| 2025-08-05 | 6.08 | $5.30 | 16400 |
| 2025-08-04 | 6.17 | $5.31 | 21523 |
| 2025-08-01 | 6.26 | $5.10 | 62320 |
| 2025-07-31 | 6.38 | $5.45 | 31203 |
| 2025-07-30 | 6.48 | $5.40 | 37953 |
| 2025-07-29 | 6.59 | $5.77 | 87100 |
| 2025-07-28 | 6.68 | $6.33 | 37797 |
| 2025-07-25 | 6.71 | $6.58 | 41640 |
| 2025-07-24 | 6.73 | $6.87 | 64150 |
| 2025-07-23 | 6.71 | $7.28 | 118742 |
| 2025-07-22 | 6.65 | $6.90 | 44951 |
| 2025-07-21 | 6.62 | $6.72 | 68860 |
| 2025-07-18 | 6.61 | $6.65 | 129610 |
| 2025-07-17 | 6.61 | $7.30 | 95410 |
| 2025-07-16 | 6.54 | $6.90 | 159600 |
| 2025-07-15 | 6.50 | $6.55 | 213920 |
| 2025-07-14 | 6.49 | $7.62 | 386480 |
| 2025-07-11 | 6.38 | $7.00 | 663120 |
| 2025-07-10 | 6.31 | $6.46 | 227632 |
| 2025-07-09 | 6.29 | $6.21 | 64060 |
| 2025-07-08 | 6.30 | $6.07 | 29950 |
| 2025-07-07 | 6.33 | $5.95 | 61140 |
| 2025-07-03 | 6.37 | $6.25 | 44171 |
| 2025-07-02 | 6.38 | $6.08 | 69130 |
| 2025-07-01 | 6.41 | $5.88 | 40810 |
| 2025-06-30 | 6.47 | $5.90 | 48141 |
| 2025-06-27 | 6.53 | $5.69 | 89280 |
| 2025-06-26 | 6.61 | $6.07 | 73440 |
| 2025-06-25 | 6.67 | $5.46 | 30652 |
| 2025-06-24 | 6.80 | $5.40 | 45131 |
| 2025-06-23 | 6.95 | $5.20 | 57180 |
| 2025-06-20 | 7.13 | $5.90 | 48291 |
| 2025-06-18 | 7.26 | $6.36 | 30890 |
| 2025-06-17 | 7.36 | $6.60 | 10353 |
| 2025-06-16 | 7.43 | $6.70 | 23694 |
| 2025-06-13 | 7.51 | $6.71 | 50048 |
| 2025-06-12 | 7.60 | $7.23 | 20260 |
| 2025-06-11 | 7.64 | $7.50 | 31802 |
| 2025-06-10 | 7.65 | $7.54 | 17942 |
| 2025-06-09 | 7.66 | $7.75 | 32440 |
| 2025-06-06 | 7.65 | $7.60 | 33402 |
| 2025-06-05 | 7.66 | $7.39 | 38108 |
| 2025-06-04 | 7.69 | $7.89 | 39690 |
| 2025-06-03 | 7.66 | $7.93 | 53552 |
| 2025-06-02 | 7.64 | $7.85 | 20412 |
| 2025-05-30 | 7.61 | $7.58 | 44616 |
| 2025-05-29 | 7.62 | $7.92 | 67630 |
| 2025-05-28 | 7.58 | $8.21 | 35100 |
| 2025-05-27 | 7.52 | $8.66 | 48763 |
| 2025-05-23 | 7.40 | $8.49 | 50443 |
| 2025-05-22 | 7.28 | $8.86 | 48080 |
| 2025-05-21 | 7.12 | $8.86 | 104530 |
| 2025-05-20 | 6.93 | $9.12 | 149570 |
| 2025-05-19 | 6.70 | $8.50 | 19540 |
| 2025-05-16 | 6.52 | $8.38 | 62959 |
| 2025-05-15 | 6.32 | $7.81 | 63080 |
| 2025-05-14 | 6.16 | $8.10 | 62315 |
| 2025-05-13 | 5.96 | $8.10 | 135980 |
| 2025-05-12 | 5.73 | $6.77 | 58010 |
| 2025-05-09 | 5.62 | $6.44 | 40010 |
| 2025-05-08 | 5.54 | $6.57 | 39130 |
| 2025-05-07 | 5.43 | $6.11 | 33771 |
| 2025-05-06 | 5.36 | $6.07 | 23060 |
| 2025-05-05 | 5.28 | $6.00 | 25441 |
| 2025-05-02 | 5.21 | $6.04 | 57954 |
| 2025-05-01 | 5.12 | $5.69 | 28005 |
| 2025-04-30 | 5.06 | $5.54 | 26340 |
| 2025-04-29 | 5.01 | $5.70 | 30223 |
| 2025-04-28 | 4.94 | $5.42 | 22780 |
| 2025-04-25 | 4.88 | $5.56 | 42663 |
| 2025-04-24 | 4.81 | $5.35 | 141522 |
| 2025-04-23 | 4.76 | $4.86 | 49580 |
| 2025-04-22 | 4.75 | $4.93 | 41980 |
| 2025-04-21 | 4.73 | $4.46 | 18470 |
| 2025-04-17 | 4.75 | $4.66 | 10978 |
| 2025-04-16 | 4.76 | $4.56 | 15441 |
| 2025-04-15 | 4.79 | $4.80 | 15843 |
| 2025-04-14 | 4.78 | $5.15 | 30220 |
| 2025-04-11 | 4.75 | $4.59 | 18693 |
| 2025-04-10 | 4.76 | $4.36 | 29530 |
| 2025-04-09 | 4.81 | $4.30 | 37794 |
| 2025-04-08 | 4.86 | $3.97 | 24582 |
| 2025-04-07 | 4.95 | $4.26 | 49550 |
| 2025-04-04 | 5.02 | $4.79 | 23914 |
| 2025-04-03 | 5.05 | $5.06 | 23265 |
| 2025-04-02 | 5.05 | $5.50 | 73250 |
| 2025-04-01 | 5.00 | $4.30 | 34962 |
| 2025-03-31 | 5.07 | $3.99 | 36293 |
| 2025-03-28 | 5.19 | $4.19 | 33414 |
| 2025-03-27 | 5.29 | $4.60 | 11280 |
| 2025-03-26 | 5.37 | $4.53 | 47780 |
| 2025-03-25 | 5.45 | $4.70 | 17903 |
| 2025-03-24 | 5.53 | $4.75 | 29200 |
| 2025-03-21 | 5.62 | $4.80 | 13630 |
| 2025-03-20 | 5.70 | $4.53 | 11989 |
| 2025-03-19 | 5.83 | $4.69 | 28645 |
| 2025-03-18 | 5.95 | $4.74 | 18146 |
| 2025-03-17 | 6.07 | $4.94 | 18421 |
| 2025-03-14 | 6.19 | $4.93 | 45523 |
| 2025-03-13 | 6.32 | $5.22 | 32390 |
| 2025-03-12 | 6.44 | $5.43 | 11404 |
| 2025-03-11 | 6.55 | $5.53 | 14520 |
| 2025-03-10 | 6.65 | $5.46 | 32231 |
| 2025-03-07 | 6.78 | $5.99 | 20043 |
| 2025-03-06 | 6.86 | $5.74 | 15816 |
| 2025-03-05 | 6.98 | $5.90 | 22064 |
| 2025-03-04 | 7.10 | $5.90 | 27180 |
| 2025-03-03 | 7.22 | $5.93 | 89786 |
| 2025-02-28 | 7.36 | $6.30 | 21571 |
| 2025-02-27 | 7.47 | $6.12 | 38032 |
| 2025-02-26 | 7.61 | $6.46 | 13607 |
| 2025-02-25 | 7.73 | $6.42 | 33350 |
| 2025-02-24 | 7.87 | $6.66 | 39400 |
| 2025-02-21 | 8.00 | $6.66 | 51462 |
| 2025-02-20 | 8.14 | $7.14 | 20248 |
| 2025-02-19 | 8.24 | $7.42 | 15062 |
| 2025-02-18 | 8.33 | $7.38 | 23770 |
| 2025-02-14 | 8.43 | $7.41 | 32042 |
| 2025-02-13 | 8.54 | $7.82 | 43660 |
| 2025-02-12 | 8.61 | $7.14 | 47138 |
| 2025-02-11 | 8.77 | $7.17 | 35843 |
| 2025-02-10 | 8.94 | $7.51 | 33573 |
| 2025-02-07 | 9.09 | $7.66 | 41560 |
| 2025-02-06 | 9.24 | $7.85 | 34822 |
| 2025-02-05 | 9.38 | $7.69 | 31616 |
| 2025-02-04 | 9.56 | $8.23 | 29156 |
| 2025-02-03 | 9.70 | $8.42 | 32090 |
| 2025-01-31 | 9.83 | $8.73 | 26470 |
| 2025-01-30 | 9.95 | $8.75 | 40150 |
| 2025-01-29 | 10.08 | $8.66 | 35253 |
| 2025-01-28 | 10.22 | $9.20 | 33460 |
| 2025-01-27 | 10.33 | $8.90 | 65340 |
| 2025-01-24 | 10.48 | $9.89 | 60230 |
| 2025-01-23 | 10.55 | $9.79 | 51550 |
| 2025-01-22 | 10.63 | $9.80 | 98033 |
| 2025-01-21 | 10.71 | $10.20 | 62990 |
| 2025-01-17 | 10.77 | $10.90 | 134950 |
| 2025-01-16 | 10.75 | $10.20 | 31590 |
| 2025-01-15 | 10.81 | $10.60 | 63700 |
| 2025-01-14 | 10.83 | $10.00 | 51022 |
| 2025-01-13 | 10.92 | $10.30 | 50580 |
| 2025-01-10 | 10.99 | $10.90 | 72320 |
| 2025-01-08 | 10.99 | $10.60 | 133620 |
| 2025-01-07 | 11.04 | $11.10 | 193240 |
| 2025-01-06 | 11.03 | $10.60 | 40240 |
| 2025-01-03 | 11.07 | $10.90 | 54810 |
| 2025-01-02 | 11.09 | $10.10 | 57291 |
| 2024-12-31 | 11.20 | $9.44 | 39561 |
| 2024-12-30 | 11.38 | $9.40 | 39640 |
| 2024-12-27 | 11.59 | $9.61 | 48400 |
| 2024-12-26 | 11.80 | $10.40 | 34220 |
| 2024-12-24 | 11.95 | $10.10 | 32230 |
| 2024-12-23 | 12.14 | $9.58 | 37302 |
| 2024-12-20 | 12.41 | $10.00 | 48260 |
| 2024-12-19 | 12.66 | $10.10 | 72300 |
| 2024-12-18 | 12.93 | $10.60 | 109920 |
| 2024-12-17 | 13.18 | $12.10 | 55444 |
| 2024-12-16 | 13.29 | $12.50 | 119229 |
| 2024-12-13 | 13.38 | $12.20 | 67522 |
| 2024-12-12 | 13.50 | $12.40 | 87541 |
| 2024-12-11 | 13.62 | $13.20 | 97030 |
| 2024-12-10 | 13.66 | $13.20 | 124830 |
| 2024-12-09 | 13.71 | $14.30 | 164467 |
| 2024-12-06 | 13.65 | $15.20 | 90800 |
| 2024-12-05 | 13.48 | $13.90 | 103134 |
| 2024-12-04 | 13.44 | $14.30 | 67490 |
| 2024-12-03 | 13.35 | $13.50 | 33950 |
| 2024-12-02 | 13.33 | $14.30 | 57490 |
| 2024-11-29 | 13.23 | $14.70 | 72793 |
| 2024-11-27 | 13.08 | $13.80 | 84791 |
| 2024-11-26 | 13.00 | $12.00 | 81010 |
| 2024-11-25 | 13.11 | $12.90 | 90600 |
| 2024-11-22 | 13.13 | $13.60 | 96520 |
| 2024-11-21 | 13.08 | $13.00 | 210020 |
| 2024-11-20 | 13.08 | $14.00 | 146283 |
| 2024-11-19 | 12.99 | $15.10 | 138040 |
| 2024-11-18 | 12.77 | $13.70 | 117930 |
| 2024-11-15 | 12.67 | $14.90 | 90600 |
| 2024-11-14 | 12.43 | $14.50 | 110760 |
| 2024-11-13 | 12.22 | $15.40 | 232430 |
| 2024-11-12 | 11.88 | $17.50 | 252010 |
| 2024-11-11 | 11.29 | $16.20 | 444450 |
| 2024-11-08 | 10.77 | $12.50 | 82780 |
| 2024-11-07 | 10.59 | $12.80 | 133981 |
| 2024-11-06 | 10.36 | $11.90 | 123755 |
| 2024-11-05 | 10.19 | $10.40 | 50595 |
| 2024-11-04 | 10.17 | $10.30 | 69785 |
| 2024-11-01 | 10.16 | $10.20 | 39751 |
| 2024-10-31 | 10.16 | $10.40 | 37717 |
| 2024-10-30 | 10.13 | $10.70 | 74795 |
| 2024-10-29 | 10.07 | $11.60 | 207070 |
| 2024-10-28 | 9.91 | $11.30 | 89334 |
| 2024-10-25 | 9.76 | $10.40 | 64870 |
| 2024-10-24 | 9.70 | $10.70 | 99716 |
| 2024-10-23 | 9.59 | $10.40 | 64593 |
| 2024-10-22 | 9.50 | $11.00 | 53610 |
| 2024-10-21 | 9.35 | $10.60 | 45900 |
| 2024-10-18 | 9.21 | $10.70 | 86634 |
| 2024-10-17 | 9.06 | $9.61 | 25884 |
| 2024-10-16 | 9.00 | $9.86 | 61873 |
| 2024-10-15 | 8.91 | $9.46 | 80350 |
| 2024-10-14 | 8.85 | $9.61 | 69710 |
| 2024-10-11 | 8.77 | $8.65 | 15990 |
| 2024-10-10 | 8.78 | $8.56 | 13682 |
| 2024-10-09 | 8.81 | $8.67 | 15473 |
| 2024-10-08 | 8.82 | $8.60 | 12120 |
| 2024-10-07 | 8.85 | $8.72 | 45211 |
| 2024-10-04 | 8.86 | $8.72 | 19204 |
| 2024-10-03 | 8.87 | $8.60 | 9328 |
| 2024-10-02 | 8.90 | $8.61 | 34939 |
| 2024-10-01 | 8.93 | $8.80 | 21652 |
| 2024-09-30 | 8.95 | $9.05 | 28907 |
| 2024-09-27 | 8.94 | $9.93 | 45210 |
| 2024-09-26 | 8.83 | $9.90 | 60861 |
| 2024-09-25 | 8.72 | $8.89 | 15340 |
| 2024-09-24 | 8.70 | $8.90 | 23117 |
| 2024-09-23 | 8.68 | $8.70 | 12226 |
| 2024-09-20 | 8.68 | $8.91 | 9022 |
| 2024-09-19 | 8.66 | $8.92 | 23190 |
| 2024-09-18 | 8.63 | $8.71 | 14191 |
| 2024-09-17 | 8.62 | $8.80 | 13044 |
| 2024-09-16 | 8.60 | $8.82 | 21393 |
| 2024-09-13 | 8.58 | $8.80 | 27571 |
| 2024-09-12 | 8.56 | $8.40 | 17872 |
| 2024-09-11 | 8.57 | $8.20 | 19500 |
| 2024-09-10 | 8.61 | $7.58 | 37630 |
| 2024-09-09 | 8.72 | $7.11 | 37910 |
| 2024-09-06 | 8.89 | $7.11 | 33918 |
| 2024-09-05 | 9.08 | $7.52 | 33636 |
| 2024-09-04 | 9.24 | $8.00 | 36490 |
| 2024-09-03 | 9.37 | $8.20 | 48794 |
| 2024-08-30 | 9.49 | $9.09 | 22633 |
| 2024-08-29 | 9.54 | $9.54 | 21020 |
| 2024-08-28 | 9.54 | $9.44 | 26341 |
| 2024-08-27 | 9.55 | $10.10 | 33200 |
| 2024-08-26 | 9.49 | $10.10 | 34132 |
| 2024-08-23 | 9.42 | $10.30 | 61533 |
| 2024-08-22 | 9.33 | $9.84 | 38874 |
| 2024-08-21 | 9.28 | $10.00 | 66630 |
| 2024-08-20 | 9.20 | $8.80 | 49780 |
| 2024-08-19 | 9.24 | $8.40 | 27510 |
| 2024-08-16 | 9.33 | $8.39 | 35871 |
| 2024-08-15 | 9.43 | $8.15 | 45370 |
| 2024-08-14 | 9.57 | $8.53 | 24343 |
| 2024-08-13 | 9.68 | $8.80 | 30725 |
| 2024-08-12 | 9.77 | $8.69 | 10815 |
| 2024-08-09 | 9.88 | $8.69 | 12962 |
| 2024-08-08 | 10.01 | $8.85 | 41191 |
| 2024-08-07 | 10.13 | $8.32 | 26340 |
| 2024-08-06 | 10.32 | $8.80 | 19740 |
| 2024-08-05 | 10.48 | $8.68 | 52361 |
| 2024-08-02 | 10.67 | $9.19 | 46852 |
| 2024-08-01 | 10.83 | $10.00 | 35623 |
| 2024-07-31 | 10.91 | $10.60 | 41582 |
| 2024-07-30 | 10.95 | $10.20 | 29648 |
| 2024-07-29 | 11.02 | $10.40 | 32850 |
| 2024-07-26 | 11.09 | $10.70 | 36700 |
| 2024-07-25 | 11.13 | $10.30 | 83943 |
| 2024-07-24 | 11.22 | $11.10 | 38461 |
| 2024-07-23 | 11.23 | $11.60 | 39080 |
| 2024-07-22 | 11.19 | $11.90 | 77073 |
| 2024-07-19 | 11.12 | $11.80 | 71441 |
| 2024-07-18 | 11.05 | $11.20 | 30870 |
| 2024-07-17 | 11.03 | $11.90 | 81025 |
| 2024-07-16 | 10.94 | $12.90 | 152103 |
| 2024-07-15 | 10.73 | $11.70 | 87836 |
| 2024-07-12 | 10.63 | $10.60 | 30764 |
| 2024-07-11 | 10.63 | $10.20 | 42612 |
| 2024-07-10 | 10.68 | $10.00 | 55875 |
| 2024-07-09 | 10.75 | $9.67 | 69114 |
| 2024-07-08 | 10.86 | $10.20 | 43664 |
| 2024-07-05 | 10.93 | $10.20 | 47017 |
| 2024-07-03 | 11.01 | $10.40 | 27302 |
| 2024-07-02 | 11.07 | $10.40 | 96619 |
| 2024-07-01 | 11.14 | $10.70 | 84495 |
| 2024-06-28 | 11.19 | $10.80 | 43591 |
| 2024-06-27 | 11.23 | $11.20 | 35880 |
| 2024-06-26 | 11.23 | $10.90 | 135235 |
| 2024-06-25 | 11.27 | $11.20 | 127756 |
| 2024-06-24 | 11.28 | $10.30 | 40946 |
| 2024-06-21 | 11.38 | $10.70 | 44618 |
| 2024-06-20 | 11.45 | $10.20 | 88519 |
| 2024-06-18 | 11.58 | $10.80 | 71548 |
| 2024-06-17 | 11.67 | $11.40 | 130498 |
| 2024-06-14 | 11.69 | $11.30 | 98369 |
| 2024-06-13 | 11.74 | $11.70 | 95448 |
| 2024-06-12 | 11.74 | $11.80 | 116113 |
| 2024-06-11 | 11.73 | $12.00 | 110395 |
| 2024-06-10 | 11.70 | $12.50 | 77481 |
| 2024-06-07 | 11.62 | $11.80 | 146930 |
| 2024-06-06 | 11.60 | $13.50 | 82904 |
| 2024-06-05 | 11.40 | $12.00 | 71811 |
| 2024-06-04 | 11.34 | $11.90 | 98134 |
| 2024-06-03 | 11.28 | $10.90 | 44673 |
| 2024-05-31 | 11.32 | $11.10 | 52783 |
| 2024-05-30 | 11.34 | $11.60 | 50360 |
| 2024-05-29 | 11.32 | $11.90 | 18374 |
| 2024-05-28 | 11.26 | $12.10 | 40986 |
| 2024-05-24 | 11.17 | $12.50 | 67524 |
| 2024-05-23 | 11.03 | $11.70 | 53858 |
| 2024-05-22 | 10.96 | $12.20 | 199202 |
| 2024-05-21 | 10.82 | $11.90 | 174060 |
| 2024-05-20 | 10.71 | $15.30 | 288011 |
| 2024-05-17 | 10.23 | $10.30 | 31693 |
| 2024-05-16 | 10.22 | $10.20 | 25076 |
| 2024-05-15 | 10.22 | $10.40 | 39546 |
| 2024-05-14 | 10.20 | $9.32 | 40431 |
| 2024-05-13 | 10.30 | $8.61 | 17355 |
| 2024-05-10 | 10.47 | $8.56 | 26921 |
| 2024-05-09 | 10.68 | $9.11 | 26839 |
| 2024-05-08 | 10.84 | $9.03 | 26360 |
| 2024-05-07 | 11.03 | $9.28 | 41677 |
| 2024-05-06 | 11.22 | $10.60 | 27131 |
| 2024-05-03 | 11.28 | $10.20 | 14293 |
| 2024-05-02 | 11.39 | $9.73 | 26559 |
| 2024-05-01 | 11.57 | $10.00 | 30945 |
| 2024-04-30 | 11.73 | $9.99 | 33204 |
| 2024-04-29 | 11.92 | $10.40 | 47046 |
| 2024-04-26 | 12.08 | $10.80 | 29754 |
| 2024-04-25 | 12.21 | $11.00 | 21786 |
| 2024-04-24 | 12.34 | $11.50 | 20352 |
| 2024-04-23 | 12.43 | $12.00 | 54675 |
| 2024-04-22 | 12.47 | $11.20 | 48009 |
| 2024-04-19 | 12.61 | $10.90 | 25200 |
| 2024-04-18 | 12.79 | $10.90 | 26566 |
| 2024-04-17 | 12.99 | $10.60 | 35220 |
| 2024-04-16 | 13.24 | $10.40 | 44335 |
| 2024-04-15 | 13.54 | $10.60 | 36176 |
| 2024-04-12 | 13.84 | $10.80 | 49439 |
| 2024-04-11 | 14.17 | $12.30 | 18964 |
| 2024-04-10 | 14.36 | $12.50 | 38742 |
| 2024-04-09 | 14.56 | $12.50 | 20777 |
| 2024-04-08 | 14.77 | $13.00 | 32958 |
| 2024-04-05 | 14.96 | $12.80 | 37792 |
| 2024-04-04 | 15.19 | $13.30 | 56261 |
| 2024-04-03 | 15.39 | $13.20 | 34403 |
| 2024-04-02 | 15.62 | $13.50 | 30357 |
| 2024-04-01 | 15.84 | $14.50 | 38883 |
| 2024-03-28 | 15.98 | $15.40 | 120913 |
| 2024-03-27 | 16.04 | $13.60 | 43089 |
| 2024-03-26 | 16.30 | $14.10 | 32465 |
| 2024-03-25 | 16.53 | $14.70 | 77305 |
| 2024-03-22 | 16.72 | $13.80 | 38410 |
| 2024-03-21 | 17.03 | $14.00 | 69114 |
| 2024-03-20 | 17.35 | $15.30 | 74841 |
| 2024-03-19 | 17.57 | $13.60 | 37087 |
| 2024-03-18 | 17.98 | $14.30 | 50837 |
| 2024-03-15 | 18.37 | $14.50 | 81375 |
| 2024-03-14 | 18.78 | $13.80 | 81398 |
| 2024-03-13 | 19.30 | $16.10 | 54593 |
| 2024-03-12 | 19.64 | $16.20 | 61690 |
| 2024-03-11 | 20.00 | $17.40 | 67178 |
| 2024-03-08 | 20.28 | $19.00 | 83402 |
| 2024-03-07 | 20.41 | $17.10 | 48475 |
| 2024-03-06 | 20.76 | $17.50 | 65270 |
| 2024-03-05 | 21.10 | $17.10 | 75057 |
| 2024-03-04 | 21.52 | $18.60 | 140852 |
| 2024-03-01 | 21.83 | $20.20 | 78513 |
| 2024-02-29 | 22.00 | $19.30 | 140323 |
| 2024-02-28 | 22.29 | $21.30 | 200948 |
| 2024-02-27 | 22.39 | $23.00 | 199552 |
| 2024-02-26 | 22.33 | $24.30 | 246080 |
| 2024-02-23 | 22.12 | $21.20 | 42030 |
| 2024-02-22 | 22.22 | $22.90 | 55576 |
| 2024-02-21 | 22.14 | $20.70 | 42501 |
| 2024-02-20 | 22.30 | $21.20 | 93133 |
| 2024-02-16 | 22.41 | $22.30 | 65514 |
| 2024-02-15 | 22.42 | $22.80 | 171800 |
| 2024-02-14 | 22.38 | $25.40 | 157785 |
| 2024-02-13 | 22.07 | $22.00 | 173677 |
| 2024-02-12 | 22.07 | $25.80 | 196621 |
| 2024-02-09 | 21.68 | $24.10 | 258310 |
| 2024-02-08 | 21.43 | $23.80 | 151006 |
| 2024-02-07 | 21.18 | $21.40 | 60820 |
| 2024-02-06 | 21.15 | $21.40 | 68059 |
| 2024-02-05 | 21.13 | $18.60 | 34762 |
| 2024-02-02 | 21.39 | $19.50 | 61624 |
| 2024-02-01 | 21.59 | $20.50 | 64686 |
| 2024-01-31 | 21.71 | $21.00 | 87827 |
| 2024-01-30 | 21.78 | $22.10 | 138518 |
| 2024-01-29 | 21.75 | $24.20 | 158473 |
| 2024-01-26 | 21.49 | $22.60 | 190264 |
| 2024-01-25 | 21.37 | $18.00 | 43876 |
| 2024-01-24 | 21.73 | $18.20 | 54745 |
| 2024-01-23 | 22.10 | $18.90 | 80580 |
| 2024-01-22 | 22.44 | $19.30 | 90733 |
| 2024-01-19 | 22.77 | $18.50 | 84871 |
| 2024-01-18 | 23.21 | $17.70 | 109463 |
| 2024-01-17 | 23.79 | $19.30 | 106827 |
| 2024-01-16 | 24.27 | $19.30 | 145245 |
| 2024-01-12 | 24.79 | $19.30 | 208854 |
| 2024-01-11 | 25.37 | $23.90 | 357905 |
| 2024-01-10 | 25.52 | $27.50 | 210313 |
| 2024-01-09 | 25.31 | $26.50 | 173464 |
| 2024-01-08 | 25.19 | $29.50 | 295974 |
| 2024-01-05 | 24.74 | $26.20 | 158231 |
| 2024-01-04 | 24.58 | $28.60 | 234814 |
| 2024-01-03 | 24.16 | $30.10 | 284148 |
| 2024-01-02 | 23.53 | $33.40 | 262386 |
| 2023-12-29 | 22.50 | $33.20 | 402569 |
| 2023-12-28 | 21.37 | $33.00 | 357192 |
| 2023-12-27 | 20.14 | $40.10 | 691648 |
| 2023-12-26 | 18.04 | $30.60 | 201660 |
| 2023-12-22 | 16.72 | $29.30 | 506614 |
| 2023-12-21 | 15.40 | $25.60 | 292126 |
| 2023-12-20 | 14.32 | $25.70 | 1.5M |
| 2023-12-19 | 13.13 | $19.50 | 482409 |
| 2023-12-18 | 12.46 | $15.70 | 142568 |
| 2023-12-15 | 12.11 | $14.20 | 106930 |
| 2023-12-14 | 11.90 | $14.70 | 217613 |
| 2023-12-13 | 11.60 | $14.20 | 251696 |
| 2023-12-12 | 11.33 | $11.50 | 79177 |
| 2023-12-11 | 11.31 | $11.50 | 195961 |
| 2023-12-08 | 11.29 | $15.40 | 240845 |
| 2023-12-07 | 10.86 | $15.50 | 291033 |
| 2023-12-06 | 10.37 | $16.60 | 646354 |
| 2023-12-05 | 9.71 | $17.40 | 2.6M |
| 2023-12-04 | 8.90 | $10.70 | 1.1M |
| 2023-12-01 | 8.71 | $8.00 | 668595 |
| 2023-11-30 | 8.79 | $6.25 | 28396 |
| 2023-11-29 | 9.05 | $7.11 | 23787 |
| 2023-11-28 | 9.26 | $7.35 | 24143 |
| 2023-11-27 | 9.46 | $7.70 | 17017 |
| 2023-11-24 | 9.64 | $7.99 | 14931 |
| 2023-11-22 | 9.82 | $7.61 | 29349 |
| 2023-11-21 | 10.05 | $8.40 | 27803 |
| 2023-11-20 | 10.22 | $9.12 | 21527 |
| 2023-11-17 | 10.34 | $9.28 | 17813 |
| 2023-11-16 | 10.45 | $9.58 | 7345 |
| 2023-11-15 | 10.54 | $9.90 | 23180 |
| 2023-11-14 | 10.61 | $9.52 | 13479 |
| 2023-11-13 | 10.73 | $9.60 | 10648 |
| 2023-11-10 | 10.84 | $9.80 | 13842 |
| 2023-11-09 | 10.95 | $9.80 | 34717 |
| 2023-11-08 | 11.07 | $10.00 | 12747 |
| 2023-11-07 | 11.19 | $10.30 | 13453 |
| 2023-11-06 | 11.28 | $9.60 | 7035 |
| 2023-11-03 | 11.46 | $10.10 | 16671 |
| 2023-11-02 | 11.60 | $10.00 | 11422 |
| 2023-11-01 | 11.77 | $9.30 | 17301 |
| 2023-10-31 | 12.03 | $10.00 | 13697 |
| 2023-10-30 | 12.24 | $10.20 | 20325 |
| 2023-10-27 | 12.46 | $10.25 | 29014 |
| 2023-10-26 | 12.69 | $11.00 | 28699 |
| 2023-10-25 | 12.87 | $12.10 | 45996 |
| 2023-10-24 | 12.95 | $13.50 | 68123 |
| 2023-10-23 | 12.89 | $14.10 | 43544 |
| 2023-10-20 | 12.76 | $12.05 | 7124 |
| 2023-10-19 | 12.84 | $12.10 | 8559 |
| 2023-10-18 | 12.92 | $12.60 | 12949 |
| 2023-10-17 | 12.95 | $13.00 | 12257 |
| 2023-10-16 | 12.95 | $12.80 | 19764 |
| 2023-10-13 | 12.96 | $11.55 | 10064 |
| 2023-10-12 | 13.11 | $12.50 | 5466 |
| 2023-10-11 | 13.17 | $12.30 | 2475 |
| 2023-10-10 | 13.27 | $12.30 | 3525 |
| 2023-10-09 | 13.37 | $12.20 | 2304 |
| 2023-10-06 | 13.49 | $12.50 | 11534 |
| 2023-10-05 | 13.60 | $11.70 | 3811 |
| 2023-10-04 | 13.79 | $12.00 | 17239 |
| 2023-10-03 | 13.98 | $12.40 | 6255 |
| 2023-10-02 | 14.15 | $13.20 | 9286 |
| 2023-09-29 | 14.25 | $13.30 | 6657 |
| 2023-09-28 | 14.35 | $13.40 | 27774 |
| 2023-09-27 | 14.45 | $14.00 | 3354 |
| 2023-09-26 | 14.50 | $13.60 | 2359 |
| 2023-09-25 | 14.59 | $13.50 | 1745 |
| 2023-09-22 | 14.71 | $13.30 | 3589 |
| 2023-09-21 | 14.86 | $13.50 | 4746 |
| 2023-09-20 | 15.00 | $13.40 | 4149 |
| 2023-09-19 | 15.17 | $13.50 | 5382 |
| 2023-09-18 | 15.34 | $13.80 | 3279 |
| 2023-09-15 | 15.50 | $13.70 | 2095 |
| 2023-09-14 | 15.69 | $14.00 | 6526 |
| 2023-09-13 | 15.87 | $14.20 | 5151 |
| 2023-09-12 | 16.05 | $14.90 | 10266 |
| 2023-09-11 | 16.17 | $14.80 | 4450 |
| 2023-09-08 | 16.31 | $14.90 | 3669 |
| 2023-09-07 | 16.46 | $15.00 | 1678 |
| 2023-09-06 | 16.62 | $15.50 | 7800 |
| 2023-09-05 | 16.73 | $15.60 | 3280 |
| 2023-09-01 | 16.85 | $14.70 | 4000 |
| 2023-08-31 | 17.08 | $14.50 | 11370 |
| 2023-08-30 | 17.35 | $15.00 | 10860 |
| 2023-08-29 | 17.60 | $16.40 | 33430 |
| 2023-08-28 | 17.73 | $14.10 | 6330 |
| 2023-08-25 | 18.11 | $14.40 | 3790 |
| 2023-08-24 | 18.50 | $14.30 | 11020 |
| 2023-08-23 | 18.94 | $14.90 | 14590 |
| 2023-08-22 | 19.37 | $12.90 | 11010 |
| 2023-08-21 | 20.05 | $14.10 | 8540 |
| 2023-08-18 | 20.67 | $15.00 | 17040 |
| 2023-08-17 | 21.27 | $16.30 | 19200 |
| 2023-08-16 | 21.79 | $19.10 | 14070 |
| 2023-08-15 | 22.08 | $19.80 | 5280 |
| 2023-08-14 | 22.32 | $20.90 | 10180 |
| 2023-08-11 | 22.46 | $20.50 | 4970 |
| 2023-08-10 | 22.67 | $19.90 | 10220 |
| 2023-08-09 | 22.96 | $20.50 | 9220 |
| 2023-08-08 | 23.22 | $22.40 | 17790 |
| 2023-08-07 | 23.31 | $21.40 | 7820 |
| 2023-08-04 | 23.51 | $20.90 | 13640 |
| 2023-08-03 | 23.78 | $21.40 | 8500 |
| 2023-08-02 | 24.03 | $22.50 | 11760 |
| 2023-08-01 | 24.20 | $24.00 | 5660 |
| 2023-07-31 | 24.22 | $24.50 | 7960 |
| 2023-07-28 | 24.19 | $24.20 | 4860 |
| 2023-07-27 | 24.19 | $23.80 | 6580 |
| 2023-07-26 | 24.23 | $23.70 | 11940 |
| 2023-07-25 | 24.28 | $23.30 | 7330 |
| 2023-07-24 | 24.38 | $23.80 | 15950 |
| 2023-07-21 | 24.45 | $25.50 | 14330 |
| 2023-07-20 | 24.33 | $25.80 | 16530 |
| 2023-07-19 | 24.18 | $25.60 | 15440 |
| 2023-07-18 | 24.03 | $25.00 | 16270 |
| 2023-07-17 | 23.93 | $26.10 | 21430 |
| 2023-07-14 | 23.70 | $26.50 | 40440 |
| 2023-07-13 | 23.41 | $29.60 | 65590 |
| 2023-07-12 | 22.75 | $26.20 | 32290 |
| 2023-07-11 | 22.39 | $26.10 | 49000 |
| 2023-07-10 | 22.00 | $24.20 | 33600 |
| 2023-07-07 | 21.77 | $23.00 | 34230 |
| 2023-07-06 | 21.64 | $22.70 | 18350 |
| 2023-07-05 | 21.53 | $22.40 | 19930 |
| 2023-07-03 | 21.44 | $21.50 | 33960 |
| 2023-06-30 | 21.43 | $19.40 | 18280 |
| 2023-06-29 | 21.64 | $20.00 | 87540 |
| 2023-06-28 | 21.82 | $21.20 | 9477 |
| 2023-06-27 | 21.88 | $21.60 | 8404 |
| 2023-06-26 | 21.91 | $21.10 | 13904 |
| 2023-06-23 | 22.00 | $23.70 | 47569 |
| 2023-06-22 | 21.82 | $21.30 | 12434 |
| 2023-06-21 | 21.87 | $22.30 | 46219 |
| 2023-06-20 | 21.83 | $20.70 | 20294 |
| 2023-06-16 | 21.94 | $19.70 | 13259 |
| 2023-06-15 | 22.18 | $20.00 | 9779 |
| 2023-06-14 | 22.41 | $20.30 | 8616 |
| 2023-06-13 | 22.63 | $21.00 | 7157 |
| 2023-06-12 | 22.80 | $20.90 | 4279 |
| 2023-06-09 | 23.01 | $21.30 | 6697 |
| 2023-06-08 | 23.18 | $21.00 | 5487 |
| 2023-06-07 | 23.41 | $21.50 | 4233 |
| 2023-06-06 | 23.62 | $22.10 | 9326 |
| 2023-06-05 | 23.78 | $21.70 | 8780 |
| 2023-06-02 | 23.99 | $22.80 | 9527 |
| 2023-06-01 | 24.12 | $21.30 | 5691 |
| 2023-05-31 | 24.42 | $21.60 | 11450 |
| 2023-05-30 | 24.71 | $22.10 | 9384 |
| 2023-05-26 | 24.99 | $21.30 | 8640 |
| 2023-05-25 | 25.38 | $21.00 | 17910 |
| 2023-05-24 | 25.84 | $22.20 | 6609 |
| 2023-05-23 | 26.22 | $22.90 | 6406 |
| 2023-05-22 | 26.57 | $23.30 | 5777 |
| 2023-05-19 | 26.91 | $22.10 | 12120 |
| 2023-05-18 | 27.42 | $23.80 | 8046 |
| 2023-05-17 | 27.80 | $24.20 | 12010 |
| 2023-05-16 | 28.18 | $23.50 | 20381 |
| 2023-05-15 | 28.67 | $25.10 | 15223 |
| 2023-05-12 | 29.05 | $27.50 | 7089 |
| 2023-05-11 | 29.21 | $28.60 | 4897 |
| 2023-05-10 | 29.28 | $29.70 | 6671 |
| 2023-05-09 | 29.23 | $30.10 | 7300 |
| 2023-05-08 | 29.14 | $28.80 | 5160 |
| 2023-05-05 | 29.18 | $29.90 | 10699 |
| 2023-05-04 | 29.10 | $29.10 | 8171 |
| 2023-05-03 | 29.10 | $29.40 | 6780 |
| 2023-05-02 | 29.07 | $30.90 | 7644 |
| 2023-05-01 | 28.88 | $29.80 | 7160 |
| 2023-04-28 | 28.78 | $31.50 | 4250 |
| 2023-04-27 | 28.49 | $32.80 | 5874 |
| 2023-04-26 | 28.04 | $30.80 | 12293 |
| 2023-04-25 | 27.75 | $30.00 | 7064 |
| 2023-04-24 | 27.51 | $29.60 | 6934 |
| 2023-04-21 | 27.29 | $29.40 | 15021 |
| 2023-04-20 | 27.07 | $29.90 | 12320 |
| 2023-04-19 | 26.77 | $31.00 | 18087 |
| 2023-04-18 | 26.33 | $32.40 | 38893 |
| 2023-04-17 | 25.69 | $29.80 | 25789 |
| 2023-04-14 | 25.25 | $30.40 | 28081 |
| 2023-04-13 | 24.71 | $28.20 | 65459 |
| 2023-04-12 | 24.34 | $24.90 | 7087 |
| 2023-04-11 | 24.28 | $24.60 | 23116 |
| 2023-04-10 | 24.25 | $23.50 | 15463 |
| 2023-04-06 | 24.33 | $24.60 | 4229 |
| 2023-04-05 | 24.30 | $24.40 | 4307 |
| 2023-04-04 | 24.29 | $24.90 | 3141 |
| 2023-04-03 | 24.23 | $24.50 | 3366 |
| 2023-03-31 | 24.20 | $24.60 | 6634 |
| 2023-03-30 | 24.16 | $23.90 | 2881 |
| 2023-03-29 | 24.18 | $23.80 | 8026 |
| 2023-03-28 | 24.23 | $22.90 | 4461 |
| 2023-03-27 | 24.36 | $23.80 | 4880 |
| 2023-03-24 | 24.42 | $24.40 | 12486 |
| 2023-03-23 | 24.43 | $24.90 | 21527 |
| 2023-03-22 | 24.38 | $24.20 | 14263 |
| 2023-03-21 | 24.40 | $25.10 | 19979 |
| 2023-03-20 | 24.32 | $22.50 | 9389 |
| 2023-03-17 | 24.51 | $23.10 | 11494 |
| 2023-03-16 | 24.66 | $21.70 | 5487 |
| 2023-03-15 | 24.97 | $21.20 | 9153 |
| 2023-03-14 | 25.37 | $21.70 | 25356 |
| 2023-03-13 | 25.76 | $21.90 | 25311 |
| 2023-03-10 | 26.16 | $19.70 | 11394 |
| 2023-03-09 | 26.84 | $21.80 | 10913 |
| 2023-03-08 | 27.37 | $21.70 | 13273 |
| 2023-03-07 | 27.97 | $23.40 | 8117 |
| 2023-03-06 | 28.45 | $24.50 | 13544 |
| 2023-03-03 | 28.87 | $26.30 | 18200 |
| 2023-03-02 | 29.14 | $26.50 | 14061 |
| 2023-03-01 | 29.42 | $28.90 | 4034 |
| 2023-02-28 | 29.47 | $29.50 | 4146 |
| 2023-02-27 | 29.47 | $28.70 | 5374 |
| 2023-02-24 | 29.55 | $30.00 | 5346 |
| 2023-02-23 | 29.50 | $30.80 | 3839 |
| 2023-02-22 | 29.36 | $30.70 | 5376 |
| 2023-02-21 | 29.22 | $29.90 | 10501 |
| 2023-02-17 | 29.15 | $33.60 | 15256 |
| 2023-02-16 | 28.68 | $32.90 | 26680 |
| 2023-02-15 | 28.24 | $33.30 | 26151 |
| 2023-02-14 | 27.71 | $29.40 | 9369 |
| 2023-02-13 | 27.53 | $26.00 | 7731 |
| 2023-02-10 | 27.69 | $26.30 | 12686 |
| 2023-02-09 | 27.84 | $27.90 | 7107 |
| 2023-02-08 | 27.83 | $29.40 | 7910 |
| 2023-02-07 | 27.67 | $30.40 | 12396 |
| 2023-02-06 | 27.38 | $30.70 | 19639 |
| 2023-02-03 | 27.03 | $29.00 | 26486 |
| 2023-02-02 | 26.82 | $28.60 | 61714 |
| 2023-02-01 | 26.63 | $26.70 | 20361 |
| 2023-01-31 | 26.63 | $26.60 | 10396 |
| 2023-01-30 | 26.63 | $27.00 | 12471 |
| 2023-01-27 | 26.59 | $29.20 | 13600 |
| 2023-01-26 | 26.31 | $28.60 | 13307 |
| 2023-01-25 | 26.07 | $28.90 | 16314 |
| 2023-01-24 | 25.78 | $29.30 | 16159 |
| 2023-01-23 | 25.40 | $29.50 | 30013 |
| 2023-01-20 | 24.97 | $31.40 | 20090 |
| 2023-01-19 | 24.30 | $27.90 | 22306 |
| 2023-01-18 | 23.92 | $25.80 | 41106 |
| 2023-01-17 | 23.72 | $32.10 | 52566 |
| 2023-01-13 | 22.84 | $29.80 | 72416 |
| 2023-01-12 | 22.10 | $29.80 | 112301 |
| 2023-01-11 | 21.29 | $22.90 | 40180 |
| 2023-01-10 | 21.13 | $23.20 | 63236 |
| 2023-01-09 | 20.91 | $19.90 | 29369 |
| 2023-01-06 | 21.01 | $18.70 | 8113 |
| 2023-01-05 | 21.26 | $18.90 | 5894 |
| 2023-01-04 | 21.50 | $20.60 | 10261 |
| 2023-01-03 | 21.60 | $19.60 | 2489 |
| 2022-12-30 | 21.81 | $19.30 | 8956 |
| 2022-12-29 | 22.07 | $19.60 | 5314 |
| 2022-12-28 | 22.33 | $19.30 | 9920 |
| 2022-12-27 | 22.65 | $19.50 | 3741 |
| 2022-12-23 | 22.99 | $21.00 | 4604 |
| 2022-12-22 | 23.20 | $20.00 | 7074 |
| 2022-12-21 | 23.53 | $21.80 | 4379 |
| 2022-12-20 | 23.71 | $21.70 | 5397 |
| 2022-12-19 | 23.93 | $24.20 | 3617 |
| 2022-12-16 | 23.90 | $24.50 | 3954 |
| 2022-12-15 | 23.83 | $25.10 | 7997 |
| 2022-12-14 | 23.70 | $25.50 | 5147 |
| 2022-12-13 | 23.51 | $24.50 | 6384 |
| 2022-12-12 | 23.41 | $24.70 | 13147 |
| 2022-12-09 | 23.27 | $22.40 | 11029 |
| 2022-12-08 | 23.36 | $19.60 | 3033 |
| 2022-12-07 | 23.76 | $18.60 | 5580 |
| 2022-12-06 | 24.30 | $19.70 | 7876 |
| 2022-12-05 | 24.79 | $21.10 | 4921 |
| 2022-12-02 | 25.17 | $21.70 | 4009 |
| 2022-12-01 | 25.54 | $22.10 | 4746 |
| 2022-11-30 | 25.90 | $23.00 | 7277 |
| 2022-11-29 | 26.21 | $23.20 | 2704 |
| 2022-11-28 | 26.52 | $22.30 | 4080 |
| 2022-11-25 | 26.97 | $24.20 | 2234 |
| 2022-11-23 | 27.26 | $24.40 | 6339 |
| 2022-11-22 | 27.56 | $24.00 | 2803 |
| 2022-11-21 | 27.94 | $23.80 | 6854 |
| 2022-11-18 | 28.37 | $24.20 | 5546 |
| 2022-11-17 | 28.81 | $25.90 | 2460 |
| 2022-11-16 | 29.12 | $25.90 | 6921 |
| 2022-11-15 | 29.45 | $27.30 | 10303 |
| 2022-11-14 | 29.68 | $27.60 | 6611 |
| 2022-11-11 | 29.90 | $29.10 | 6184 |
| 2022-11-10 | 29.98 | $28.00 | 6734 |
| 2022-11-09 | 30.19 | $25.90 | 5009 |
| 2022-11-08 | 30.64 | $28.00 | 6253 |
| 2022-11-07 | 30.92 | $29.50 | 3280 |
| 2022-11-04 | 31.07 | $31.40 | 9346 |
| 2022-11-03 | 31.04 | $31.20 | 3233 |
| 2022-11-02 | 31.02 | $29.80 | 2747 |
| 2022-11-01 | 31.15 | $30.90 | 3197 |
| 2022-10-31 | 31.18 | $31.60 | 2600 |
| 2022-10-28 | 31.13 | $31.60 | 4893 |
| 2022-10-27 | 31.08 | $31.70 | 6923 |
| 2022-10-26 | 31.02 | $32.80 | 10940 |
| 2022-10-25 | 30.83 | $31.50 | 16539 |
| 2022-10-24 | 30.76 | $30.60 | 3709 |
| 2022-10-21 | 30.78 | $30.40 | 10044 |
| 2022-10-20 | 30.81 | $28.10 | 5241 |
| 2022-10-19 | 31.10 | $26.70 | 3773 |
| 2022-10-18 | 31.56 | $28.00 | 6034 |
| 2022-10-17 | 31.94 | $27.30 | 2386 |
| 2022-10-14 | 32.43 | $27.30 | 3524 |
| 2022-10-13 | 32.97 | $28.60 | 7404 |
| 2022-10-12 | 33.43 | $27.40 | 4919 |
| 2022-10-11 | 34.06 | $27.70 | 5089 |
| 2022-10-10 | 34.73 | $29.40 | 6823 |
| 2022-10-07 | 35.29 | $29.80 | 17101 |
| 2022-10-06 | 35.87 | $32.10 | 5831 |
| 2022-10-05 | 36.27 | $31.20 | 14659 |
| 2022-10-04 | 36.80 | $32.90 | 19493 |
| 2022-10-03 | 37.21 | $30.90 | 5703 |
| 2022-09-30 | 37.87 | $30.90 | 6006 |
| 2022-09-29 | 38.61 | $30.90 | 2729 |
| 2022-09-28 | 39.42 | $32.60 | 6169 |
| 2022-09-27 | 40.14 | $31.80 | 7436 |
| 2022-09-26 | 41.02 | $32.10 | 9874 |
| 2022-09-23 | 41.95 | $34.70 | 8529 |
| 2022-09-22 | 42.72 | $37.80 | 6944 |
| 2022-09-21 | 43.24 | $39.10 | 7394 |
| 2022-09-20 | 43.67 | $39.10 | 5706 |
| 2022-09-19 | 44.15 | $40.90 | 4596 |
| 2022-09-16 | 44.50 | $41.30 | 2953 |
| 2022-09-15 | 44.83 | $42.60 | 6859 |
| 2022-09-14 | 45.07 | $43.30 | 5911 |
| 2022-09-13 | 45.25 | $43.20 | 6674 |
| 2022-09-12 | 45.47 | $46.80 | 6230 |
| 2022-09-09 | 45.33 | $46.10 | 11260 |
| 2022-09-08 | 45.25 | $41.50 | 3231 |
| 2022-09-07 | 45.64 | $40.00 | 5139 |
| 2022-09-06 | 46.24 | $39.40 | 5771 |
| 2022-09-02 | 46.96 | $41.80 | 5713 |
| 2022-09-01 | 47.50 | $42.00 | 8650 |
| 2022-08-31 | 48.08 | $44.40 | 6910 |
| 2022-08-30 | 48.46 | $43.30 | 5789 |
| 2022-08-29 | 49.01 | $44.40 | 9036 |
| 2022-08-26 | 49.49 | $45.00 | 7166 |
| 2022-08-25 | 49.96 | $47.70 | 7176 |
| 2022-08-24 | 50.20 | $45.50 | 7860 |
| 2022-08-23 | 50.70 | $45.90 | 7214 |
| 2022-08-22 | 51.20 | $45.50 | 5719 |
| 2022-08-19 | 51.80 | $49.60 | 12071 |
| 2022-08-18 | 52.04 | $52.50 | 5287 |
| 2022-08-17 | 51.99 | $53.30 | 11873 |
| 2022-08-16 | 51.85 | $58.50 | 15290 |
| 2022-08-15 | 51.15 | $60.20 | 22489 |
| 2022-08-12 | 50.20 | $55.30 | 12880 |
| 2022-08-11 | 49.66 | $54.90 | 18171 |
| 2022-08-10 | 49.11 | $52.90 | 14804 |
| 2022-08-09 | 48.71 | $51.10 | 8634 |
| 2022-08-08 | 48.46 | $50.70 | 26184 |
| 2022-08-05 | 48.22 | $49.90 | 11740 |
| 2022-08-04 | 48.04 | $49.60 | 20249 |
| 2022-08-03 | 47.88 | $48.80 | 11246 |
| 2022-08-02 | 47.78 | $46.50 | 13097 |
| 2022-08-01 | 47.92 | $43.40 | 8093 |
| 2022-07-29 | 48.39 | $46.60 | 8451 |
| 2022-07-28 | 48.58 | $46.90 | 16466 |
| 2022-07-27 | 48.76 | $45.90 | 12686 |
| 2022-07-26 | 49.06 | $42.40 | 11901 |
| 2022-07-25 | 49.76 | $46.10 | 18784 |
| 2022-07-22 | 50.14 | $50.20 | 16856 |
| 2022-07-21 | 50.14 | $53.90 | 20153 |
| 2022-07-20 | 49.74 | $54.00 | 37720 |
| 2022-07-19 | 49.29 | $54.00 | 81689 |
| 2022-07-18 | 48.80 | $48.80 | 54156 |
| 2022-07-15 | 48.80 | $46.60 | 20971 |
| 2022-07-14 | 49.03 | $46.30 | 24571 |
| 2022-07-13 | 49.31 | $45.90 | 9626 |
| 2022-07-12 | 49.67 | $46.10 | 14883 |
| 2022-07-11 | 50.05 | $47.80 | 22320 |
| 2022-07-08 | 50.29 | $51.80 | 121957 |
| 2022-07-07 | 50.13 | $51.80 | 89597 |
| 2022-07-06 | 49.95 | $40.00 | 6274 |
| 2022-07-05 | 51.00 | $42.00 | 10589 |
| 2022-07-01 | 51.94 | $38.30 | 7933 |
| 2022-06-30 | 53.38 | $37.50 | 20427 |
| 2022-06-29 | 55.05 | $40.30 | 13320 |
| 2022-06-28 | 56.61 | $43.20 | 19194 |
| 2022-06-27 | 58.02 | $47.50 | 19813 |
| 2022-06-24 | 59.12 | $49.10 | 14786 |
| 2022-06-23 | 60.18 | $47.70 | 6281 |
| 2022-06-22 | 61.49 | $46.90 | 8320 |
| 2022-06-21 | 63.03 | $47.70 | 24769 |
| 2022-06-17 | 64.64 | $45.10 | 13593 |
| 2022-06-16 | 66.70 | $49.30 | 12733 |
| 2022-06-15 | 68.53 | $50.30 | 13770 |
| 2022-06-14 | 70.45 | $51.80 | 8451 |
| 2022-06-13 | 72.41 | $53.10 | 21641 |
| 2022-06-10 | 74.45 | $63.00 | 11037 |
| 2022-06-09 | 75.65 | $67.40 | 10334 |
| 2022-06-08 | 76.52 | $71.40 | 14376 |
| 2022-06-07 | 77.06 | $72.10 | 8317 |
| 2022-06-06 | 77.58 | $71.40 | 11391 |
| 2022-06-03 | 78.23 | $72.10 | 5621 |
| 2022-06-02 | 78.88 | $74.20 | 8323 |
| 2022-06-01 | 79.37 | $69.80 | 12409 |
| 2022-05-31 | 80.37 | $74.20 | 15064 |
| 2022-05-27 | 81.02 | $73.50 | 14854 |
| 2022-05-26 | 81.82 | $72.10 | 12906 |
| 2022-05-25 | 82.84 | $67.90 | 9657 |
| 2022-05-24 | 84.41 | $65.70 | 14243 |
| 2022-05-23 | 86.38 | $70.70 | 12721 |
| 2022-05-20 | 88.03 | $69.30 | 16737 |
| 2022-05-19 | 90.00 | $74.90 | 10974 |
| 2022-05-18 | 91.59 | $72.10 | 11333 |
| 2022-05-17 | 93.65 | $73.50 | 16967 |
| 2022-05-16 | 95.77 | $70.00 | 18010 |
| 2022-05-13 | 98.48 | $73.50 | 25321 |
| 2022-05-12 | 101.11 | $65.30 | 37646 |
| 2022-05-11 | 104.88 | $66.90 | 36993 |
| 2022-05-10 | 108.88 | $81.20 | 24214 |
| 2022-05-09 | 111.79 | $82.60 | 29594 |
| 2022-05-06 | 114.86 | $106.40 | 18694 |
| 2022-05-05 | 115.75 | $105.70 | 27726 |
| 2022-05-04 | 116.81 | $116.20 | 41123 |
| 2022-05-03 | 116.87 | $109.20 | 65200 |
| 2022-05-02 | 117.68 | $102.20 | 19497 |
| 2022-04-29 | 119.31 | $95.90 | 19040 |
| 2022-04-28 | 121.78 | $101.50 | 27453 |
| 2022-04-27 | 123.91 | $99.40 | 23694 |
| 2022-04-26 | 126.49 | $105.00 | 21050 |
| 2022-04-25 | 128.75 | $114.80 | 20161 |
| 2022-04-22 | 130.22 | $112.70 | 20884 |
| 2022-04-21 | 132.06 | $113.40 | 25426 |
| 2022-04-20 | 134.03 | $116.90 | 30133 |
| 2022-04-19 | 135.83 | $117.60 | 27306 |
| 2022-04-18 | 137.75 | $114.10 | 41889 |
| 2022-04-14 | 140.24 | $121.80 | 28326 |
| 2022-04-13 | 142.18 | $126.70 | 35191 |
| 2022-04-12 | 143.81 | $119.00 | 45394 |
| 2022-04-11 | 146.42 | $130.20 | 68003 |
| 2022-04-08 | 148.13 | $126.00 | 58070 |
| 2022-04-07 | 150.46 | $142.80 | 70820 |
| 2022-04-06 | 151.27 | $156.80 | 61420 |
| 2022-04-05 | 150.68 | $177.10 | 785476 |
| 2022-04-04 | 147.90 | $151.90 | 63981 |
| 2022-04-01 | 147.48 | $154.70 | 63056 |
| 2022-03-31 | 146.72 | $147.00 | 42934 |
| 2022-03-30 | 146.69 | $153.30 | 47857 |
| 2022-03-29 | 146.00 | $162.40 | 127079 |
| 2022-03-28 | 144.27 | $177.80 | 379409 |
| 2022-03-25 | 140.74 | $137.20 | 41020 |
| 2022-03-24 | 141.12 | $145.60 | 42369 |
| 2022-03-23 | 140.64 | $136.50 | 28047 |
| 2022-03-22 | 141.08 | $140.70 | 41234 |
| 2022-03-21 | 141.12 | $133.70 | 34319 |
| 2022-03-18 | 141.90 | $134.40 | 39396 |
| 2022-03-17 | 142.69 | $136.50 | 38331 |
| 2022-03-16 | 143.34 | $128.10 | 37644 |
| 2022-03-15 | 144.95 | $121.10 | 30786 |
| 2022-03-14 | 147.46 | $110.60 | 33801 |
| 2022-03-11 | 151.34 | $120.40 | 64330 |
| 2022-03-10 | 154.59 | $134.40 | 28689 |
| 2022-03-09 | 156.72 | $136.50 | 73030 |
| 2022-03-08 | 158.85 | $134.40 | 46773 |
| 2022-03-07 | 161.42 | $135.10 | 68423 |
| 2022-03-04 | 164.19 | $149.10 | 69743 |
| 2022-03-03 | 165.78 | $140.70 | 77199 |
| 2022-03-02 | 168.42 | $160.30 | 38110 |
| 2022-03-01 | 169.27 | $161.70 | 54879 |
| 2022-02-28 | 170.07 | $156.10 | 87754 |
| 2022-02-25 | 171.54 | $153.30 | 36137 |
| 2022-02-24 | 173.46 | $156.10 | 70404 |
| 2022-02-23 | 175.29 | $152.60 | 93231 |
| 2022-02-22 | 177.67 | $168.00 | 35189 |
| 2022-02-18 | 178.69 | $178.50 | 48291 |
| 2022-02-17 | 178.71 | $179.90 | 68557 |
| 2022-02-16 | 178.59 | $205.10 | 117450 |
| 2022-02-15 | 175.80 | $175.00 | 77499 |
| 2022-02-14 | 175.88 | $156.80 | 44226 |
| 2022-02-11 | 177.89 | $165.20 | 78503 |
| 2022-02-10 | 179.22 | $182.00 | 100013 |
| 2022-02-09 | 178.93 | $186.90 | 93579 |
| 2022-02-08 | 178.09 | $193.90 | 156470 |
| 2022-02-07 | 176.43 | $198.10 | 376346 |
| 2022-02-04 | 174.15 | $212.10 | 1.2M |
| 2022-02-03 | 170.15 | $161.70 | 85921 |
| 2022-02-02 | 171.04 | $163.10 | 75631 |
| 2022-02-01 | 171.88 | $163.10 | 70037 |
| 2022-01-31 | 172.80 | $147.00 | 32930 |
| 2022-01-28 | 175.52 | $137.60 | 41257 |
| 2022-01-27 | 179.51 | $125.30 | 36797 |
| 2022-01-26 | 185.21 | $140.00 | 50714 |
| 2022-01-25 | 189.97 | $142.80 | 55053 |
| 2022-01-24 | 194.94 | $135.80 | 77140 |
| 2022-01-21 | 201.16 | $140.00 | 73421 |
| 2022-01-20 | 207.60 | $155.40 | 51670 |
| 2022-01-19 | 213.10 | $162.40 | 32173 |
| 2022-01-18 | 218.43 | $168.70 | 46621 |
| 2022-01-14 | 223.67 | $186.20 | 50733 |
| 2022-01-13 | 227.61 | $186.20 | 46884 |
| 2022-01-12 | 231.97 | $200.20 | 36030 |
| 2022-01-11 | 235.32 | $198.10 | 48500 |
| 2022-01-10 | 239.23 | $196.70 | 49669 |
| 2022-01-07 | 243.71 | $201.60 | 62283 |
| 2022-01-06 | 248.14 | $212.10 | 52367 |
| 2022-01-05 | 251.94 | $217.00 | 122149 |
| 2022-01-04 | 255.62 | $242.20 | 48000 |
| 2022-01-03 | 257.03 | $245.00 | 66581 |
| 2021-12-31 | 258.29 | $218.40 | 39963 |
| 2021-12-30 | 262.49 | $222.60 | 50226 |
| 2021-12-29 | 266.69 | $206.50 | 111073 |
| 2021-12-28 | 273.03 | $210.70 | 59570 |
| 2021-12-27 | 279.59 | $235.90 | 48356 |
| 2021-12-23 | 284.19 | $247.80 | 49169 |
| 2021-12-22 | 288.02 | $242.20 | 41610 |
| 2021-12-21 | 292.84 | $248.50 | 45460 |
| 2021-12-20 | 297.51 | $233.10 | 42411 |
| 2021-12-17 | 304.29 | $246.40 | 44536 |
| 2021-12-16 | 310.38 | $242.20 | 49187 |
| 2021-12-15 | 317.56 | $262.50 | 63063 |
| 2021-12-14 | 323.36 | $253.40 | 56366 |
| 2021-12-13 | 330.72 | $258.30 | 45016 |
| 2021-12-10 | 338.34 | $273.00 | 43963 |
| 2021-12-09 | 345.22 | $271.60 | 39779 |
| 2021-12-08 | 352.97 | $294.70 | 34781 |
| 2021-12-07 | 359.11 | $293.30 | 55921 |
| 2021-12-06 | 366.03 | $279.30 | 75297 |
| 2021-12-03 | 375.16 | $273.70 | 88766 |
| 2021-12-02 | 385.84 | $303.10 | 94220 |
| 2021-12-01 | 394.55 | $307.30 | 79510 |
| 2021-11-30 | 403.74 | $327.60 | 99401 |
| 2021-11-29 | 411.75 | $353.50 | 65371 |
| 2021-11-26 | 417.88 | $361.20 | 52171 |
| 2021-11-24 | 423.85 | $367.50 | 66701 |
| 2021-11-23 | 429.78 | $377.30 | 136384 |
| 2021-11-22 | 435.31 | $344.40 | 103013 |
| 2021-11-19 | 444.88 | $359.10 | 98144 |
| 2021-11-18 | 453.91 | $363.30 | 144060 |
| 2021-11-17 | 463.44 | $399.00 | 100881 |
| 2021-11-16 | 470.23 | $403.20 | 213709 |
| 2021-11-15 | 477.28 | $473.20 | 137744 |
| 2021-11-12 | 477.71 | $483.70 | 124056 |
| 2021-11-11 | 477.08 | $462.70 | 77407 |
| 2021-11-10 | 478.60 | $468.30 | 185059 |
| 2021-11-09 | 479.68 | $508.90 | 246596 |
| 2021-11-08 | 476.60 | $516.60 | 268064 |
| 2021-11-05 | 472.39 | $469.00 | 85514 |
| 2021-11-04 | 472.75 | $466.20 | 311943 |
| 2021-11-03 | 473.44 | $451.50 | 103394 |
| 2021-11-02 | 475.75 | $462.00 | 209931 |
| 2021-11-01 | 477.20 | $471.80 | 137383 |
| 2021-10-29 | 477.77 | $450.80 | 171404 |
| 2021-10-28 | 480.61 | $445.90 | 144970 |
| 2021-10-27 | 484.26 | $451.50 | 135533 |
| 2021-10-26 | 487.71 | $449.40 | 190453 |
| 2021-10-25 | 491.74 | $489.30 | 327107 |
| 2021-10-22 | 492.00 | $455.00 | 254026 |
| 2021-10-21 | 495.89 | $493.50 | 329427 |
| 2021-10-20 | 496.14 | $529.90 | 476996 |
| 2021-10-19 | 492.59 | $536.20 | 369299 |
| 2021-10-18 | 488.00 | $543.20 | 413657 |
| 2021-10-15 | 482.19 | $560.00 | 740944 |
| 2021-10-14 | 473.99 | $553.00 | 853379 |
| 2021-10-13 | 465.68 | $569.10 | 1.1M |
| 2021-10-12 | 454.79 | $492.10 | 501651 |
| 2021-10-11 | 450.87 | $579.60 | 1.0M |
| 2021-10-08 | 437.31 | $468.30 | 198753 |
| 2021-10-07 | 434.05 | $466.20 | 394537 |
| 2021-10-06 | 430.67 | $483.00 | 778007 |
| 2021-10-05 | 425.16 | $434.00 | 439800 |
| 2021-10-04 | 424.23 | $419.30 | 142640 |
| 2021-10-01 | 424.75 | $417.90 | 171224 |
| 2021-09-30 | 425.47 | $415.80 | 137216 |
| 2021-09-29 | 426.49 | $409.50 | 183981 |
| 2021-09-28 | 428.27 | $427.70 | 189623 |
| 2021-09-27 | 428.34 | $471.10 | 783480 |
| 2021-09-24 | 423.83 | $411.60 | 150067 |
| 2021-09-23 | 425.12 | $452.90 | 155954 |
| 2021-09-22 | 422.20 | $444.50 | 188881 |
| 2021-09-21 | 419.85 | $405.30 | 201890 |
| 2021-09-20 | 421.38 | $403.20 | 195087 |
| 2021-09-17 | 423.30 | $438.20 | 196807 |
| 2021-09-16 | 421.73 | $464.80 | 436263 |
| 2021-09-15 | 417.19 | $514.50 | 1.5M |
| 2021-09-14 | 406.95 | $408.10 | 206647 |
| 2021-09-13 | 406.83 | $446.60 | 220063 |
| 2021-09-10 | 402.64 | $458.50 | 386211 |
| 2021-09-09 | 396.76 | $503.30 | 630887 |
| 2021-09-08 | 385.55 | $495.60 | 1.3M |
| 2021-09-07 | 373.96 | $423.50 | 470464 |
| 2021-09-03 | 368.75 | $445.20 | 1.2M |
| 2021-09-02 | 360.70 | $658.00 | 3.5M |
| 2021-09-01 | 329.41 | $464.10 | 448911 |
| 2021-08-31 | 315.23 | $454.30 | 254679 |
| 2021-08-30 | 300.59 | $448.00 | 1.3M |
| 2021-08-27 | 285.07 | $365.40 | 290966 |
| 2021-08-26 | 276.62 | $310.80 | 98420 |
| 2021-08-25 | 273.02 | $299.60 | 65237 |
| 2021-08-24 | 270.22 | $287.00 | 85766 |
| 2021-08-23 | 268.45 | $296.10 | 129760 |
| 2021-08-20 | 265.54 | $281.40 | 118986 |
| 2021-08-19 | 263.87 | $251.30 | 104670 |
| 2021-08-18 | 265.20 | $277.20 | 72129 |
| 2021-08-17 | 263.93 | $283.50 | 77621 |
| 2021-08-16 | 261.87 | $329.00 | 169657 |
| 2021-08-13 | 254.81 | $290.50 | 220063 |
| 2021-08-12 | 251.05 | $274.40 | 92633 |
| 2021-08-11 | 248.59 | $287.00 | 133811 |
| 2021-08-10 | 244.55 | $299.60 | 244050 |
| 2021-08-09 | 238.75 | $378.00 | 1.5M |
| 2021-08-06 | 224.10 | $340.20 | 1.7M |
| 2021-08-05 | 211.87 | $240.80 | 59503 |
| 2021-08-04 | 208.83 | $232.40 | 23277 |
| 2021-08-03 | 206.35 | $226.80 | 20323 |
| 2021-08-02 | 204.20 | $232.40 | 27287 |
| 2021-07-30 | 201.23 | $236.60 | 33184 |
| 2021-07-29 | 197.50 | $217.00 | 40006 |
| 2021-07-28 | 195.45 | $211.40 | 54687 |
| 2021-07-27 | 193.77 | $198.80 | 42886 |
| 2021-07-26 | 193.24 | $210.00 | 86130 |
| 2021-07-23 | 191.48 | $189.70 | 33301 |
| 2021-07-22 | 191.67 | $198.10 | 90379 |
| 2021-07-21 | 190.99 | $189.00 | 38380 |
| 2021-07-20 | 191.20 | $176.40 | 48946 |
| 2021-07-19 | 192.75 | $173.60 | 38527 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.28
2026-07-16
Close Price
$1.67
Vol: 129066
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.38
Average
59.63
Maximum
508.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.28 | $1.67 | 129066 |
| 2026-07-15 | 2.38 | $1.85 | 149355 |
| 2026-07-14 | 2.46 | $1.89 | 140015 |
| 2026-07-13 | 2.55 | $1.90 | 327625 |
| 2026-07-10 | 2.64 | $2.09 | 912433 |
| 2026-07-09 | 2.71 | $2.20 | 223910 |
| 2026-07-08 | 2.78 | $2.35 | 218900 |
| 2026-07-07 | 2.84 | $2.46 | 109607 |
| 2026-07-06 | 2.90 | $2.59 | 91129 |
| 2026-07-02 | 2.96 | $2.44 | 134115 |
| 2026-07-01 | 3.04 | $2.45 | 241810 |
| 2026-06-30 | 3.13 | $2.76 | 136200 |
| 2026-06-29 | 3.20 | $2.71 | 124231 |
| 2026-06-26 | 3.26 | $2.73 | 146551 |
| 2026-06-25 | 3.32 | $2.74 | 2.6M |
| 2026-06-24 | 3.38 | $2.95 | 229000 |
| 2026-06-23 | 3.41 | $3.07 | 182633 |
| 2026-06-22 | 3.43 | $3.29 | 398300 |
| 2026-06-18 | 3.41 | $3.43 | 815025 |
| 2026-06-17 | 3.38 | $4.19 | 1.3M |
| 2026-06-16 | 3.26 | $3.48 | 1.0M |
| 2026-06-15 | 3.20 | $3.12 | 457952 |
| 2026-06-12 | 3.17 | $2.83 | 331827 |
| 2026-06-11 | 3.17 | $3.17 | 599600 |
| 2026-06-10 | 3.13 | $2.86 | 358526 |
| 2026-06-09 | 3.11 | $3.11 | 615800 |
| 2026-06-08 | 3.07 | $3.44 | 906400 |
| 2026-06-05 | 2.98 | $4.04 | 1.4M |
| 2026-06-04 | 2.83 | $4.34 | 3.0M |
| 2026-06-03 | 2.64 | $5.65 | 26.9M |
| 2026-06-02 | 2.31 | $3.91 | 13.4M |
| 2026-06-01 | 2.12 | $4.02 | 128.3M |
| 2026-05-29 | 1.92 | $1.90 | 186884 |
| 2026-05-28 | 1.92 | $1.92 | 132235 |
| 2026-05-27 | 1.91 | $1.90 | 101586 |
| 2026-05-26 | 1.90 | $1.86 | 137175 |
| 2026-05-22 | 1.89 | $1.89 | 120393 |
| 2026-05-21 | 1.88 | $1.93 | 136504 |
| 2026-05-20 | 1.86 | $1.84 | 128915 |
| 2026-05-19 | 1.85 | $1.80 | 89300 |
| 2026-05-18 | 1.84 | $1.68 | 578449 |
| 2026-05-15 | 1.84 | $2.29 | 146100 |
| 2026-05-14 | 1.78 | $2.43 | 551136 |
| 2026-05-13 | 1.70 | $2.13 | 268029 |
| 2026-05-12 | 1.64 | $1.85 | 101127 |
| 2026-05-11 | 1.62 | $1.98 | 254500 |
| 2026-05-08 | 1.57 | $1.82 | 149994 |
| 2026-05-07 | 1.54 | $1.98 | 661900 |
| 2026-05-06 | 1.50 | $1.78 | 434900 |
| 2026-05-05 | 1.47 | $1.50 | 166700 |
| 2026-05-04 | 1.46 | $1.47 | 141300 |
| 2026-05-01 | 1.46 | $1.57 | 131575 |
| 2026-04-30 | 1.45 | $1.47 | 121503 |
| 2026-04-29 | 1.45 | $1.41 | 37400 |
| 2026-04-28 | 1.46 | $1.43 | 73600 |
| 2026-04-27 | 1.46 | $1.42 | 52064 |
| 2026-04-24 | 1.46 | $1.45 | 66831 |
| 2026-04-23 | 1.46 | $1.41 | 123499 |
| 2026-04-22 | 1.47 | $1.43 | 102337 |
| 2026-04-21 | 1.47 | $1.39 | 144826 |
| 2026-04-20 | 1.48 | $1.50 | 151701 |
| 2026-04-17 | 1.47 | $1.51 | 272721 |
| 2026-04-16 | 1.47 | $1.52 | 164300 |
| 2026-04-15 | 1.46 | $1.54 | 172200 |
| 2026-04-14 | 1.45 | $1.48 | 291611 |
| 2026-04-13 | 1.45 | $1.45 | 56715 |
| 2026-04-10 | 1.46 | $1.45 | 59987 |
| 2026-04-09 | 1.46 | $1.45 | 33744 |
| 2026-04-08 | 1.46 | $1.47 | 64947 |
| 2026-04-07 | 1.47 | $1.42 | 50222 |
| 2026-04-06 | 1.48 | $1.49 | 35172 |
| 2026-04-02 | 1.48 | $1.52 | 34709 |
| 2026-04-01 | 1.48 | $1.51 | 83600 |
| 2026-03-31 | 1.49 | $1.45 | 36930 |
| 2026-03-30 | 1.49 | $1.40 | 95715 |
| 2026-03-27 | 1.51 | $1.42 | 89922 |
| 2026-03-26 | 1.52 | $1.40 | 53318 |
| 2026-03-25 | 1.53 | $1.44 | 152471 |
| 2026-03-24 | 1.54 | $1.31 | 119135 |
| 2026-03-23 | 1.57 | $1.37 | 163283 |
| 2026-03-20 | 1.58 | $1.41 | 142070 |
| 2026-03-19 | 1.59 | $1.55 | 148800 |
| 2026-03-18 | 1.59 | $1.59 | 215300 |
| 2026-03-17 | 1.58 | $1.59 | 251400 |
| 2026-03-16 | 1.57 | $1.70 | 380200 |
| 2026-03-13 | 1.54 | $1.62 | 243600 |
| 2026-03-12 | 1.53 | $1.60 | 481223 |
| 2026-03-11 | 1.51 | $1.61 | 504974 |
| 2026-03-10 | 1.49 | $1.83 | 844721 |
| 2026-03-09 | 1.45 | $1.82 | 1.2M |
| 2026-03-06 | 1.41 | $1.77 | 18.1M |
| 2026-03-05 | 1.38 | $1.46 | 6.7M |
| 2026-03-04 | 1.38 | $1.38 | 127300 |
| 2026-03-03 | 1.39 | $1.35 | 87800 |
| 2026-03-02 | 1.41 | $1.46 | 233304 |
| 2026-02-27 | 1.43 | $1.48 | 160700 |
| 2026-02-26 | 1.44 | $1.60 | 283548 |
| 2026-02-25 | 1.45 | $1.44 | 827300 |
| 2026-02-24 | 1.49 | $1.31 | 468500 |
| 2026-02-23 | 1.54 | $1.17 | 202500 |
| 2026-02-20 | 1.61 | $1.21 | 390900 |
| 2026-02-19 | 1.69 | $1.09 | 190335 |
| 2026-02-18 | 1.78 | $1.21 | 133954 |
| 2026-02-17 | 1.88 | $1.23 | 160909 |
| 2026-02-13 | 1.98 | $1.35 | 95057 |
| 2026-02-12 | 2.07 | $1.31 | 156510 |
| 2026-02-11 | 2.18 | $1.42 | 341835 |
| 2026-02-10 | 2.29 | $1.66 | 523302 |
| 2026-02-09 | 2.38 | $1.70 | 192832 |
| 2026-02-06 | 2.48 | $1.79 | 356219 |
| 2026-02-05 | 2.57 | $1.84 | 120965 |
| 2026-02-04 | 2.67 | $2.17 | 43303 |
| 2026-02-03 | 2.75 | $2.28 | 39113 |
| 2026-02-02 | 2.82 | $2.35 | 61550 |
| 2026-01-30 | 2.88 | $2.44 | 49530 |
| 2026-01-29 | 2.94 | $2.62 | 45428 |
| 2026-01-28 | 2.99 | $2.80 | 34864 |
| 2026-01-27 | 3.02 | $2.77 | 47830 |
| 2026-01-26 | 3.06 | $2.67 | 48160 |
| 2026-01-23 | 3.12 | $2.79 | 30650 |
| 2026-01-22 | 3.16 | $2.78 | 58650 |
| 2026-01-21 | 3.21 | $2.73 | 50733 |
| 2026-01-20 | 3.28 | $2.93 | 47180 |
| 2026-01-16 | 3.32 | $3.10 | 32121 |
| 2026-01-15 | 3.36 | $3.13 | 28540 |
| 2026-01-14 | 3.39 | $3.21 | 35181 |
| 2026-01-13 | 3.42 | $3.29 | 38813 |
| 2026-01-12 | 3.45 | $3.33 | 39930 |
| 2026-01-09 | 3.48 | $3.25 | 34185 |
| 2026-01-08 | 3.53 | $3.40 | 32842 |
| 2026-01-07 | 3.57 | $3.40 | 40224 |
| 2026-01-06 | 3.61 | $3.54 | 46051 |
| 2026-01-05 | 3.65 | $3.60 | 76594 |
| 2026-01-02 | 3.69 | $3.31 | 54090 |
| 2025-12-31 | 3.76 | $2.98 | 65402 |
| 2025-12-30 | 3.87 | $3.19 | 106855 |
| 2025-12-29 | 3.98 | $3.48 | 50477 |
| 2025-12-26 | 4.06 | $3.61 | 27714 |
| 2025-12-24 | 4.13 | $3.64 | 22460 |
| 2025-12-23 | 4.21 | $3.56 | 40442 |
| 2025-12-22 | 4.30 | $3.80 | 49270 |
| 2025-12-19 | 4.37 | $3.72 | 24330 |
| 2025-12-18 | 4.46 | $3.67 | 53685 |
| 2025-12-17 | 4.55 | $4.00 | 19120 |
| 2025-12-16 | 4.61 | $4.08 | 22801 |
| 2025-12-15 | 4.67 | $4.00 | 59940 |
| 2025-12-12 | 4.74 | $4.30 | 43323 |
| 2025-12-11 | 4.79 | $4.71 | 15945 |
| 2025-12-10 | 4.79 | $4.90 | 36314 |
| 2025-12-09 | 4.79 | $4.65 | 56780 |
| 2025-12-08 | 4.81 | $4.60 | 21120 |
| 2025-12-05 | 4.85 | $4.82 | 24931 |
| 2025-12-04 | 4.87 | $4.90 | 39700 |
| 2025-12-03 | 4.89 | $4.94 | 28379 |
| 2025-12-02 | 4.91 | $4.85 | 22143 |
| 2025-12-01 | 4.95 | $4.73 | 39038 |
| 2025-11-28 | 5.01 | $5.26 | 13950 |
| 2025-11-26 | 5.03 | $5.07 | 52220 |
| 2025-11-25 | 5.07 | $4.65 | 49174 |
| 2025-11-24 | 5.18 | $4.64 | 37540 |
| 2025-11-21 | 5.29 | $4.51 | 54253 |
| 2025-11-20 | 5.44 | $4.36 | 52380 |
| 2025-11-19 | 5.61 | $4.55 | 24752 |
| 2025-11-18 | 5.78 | $4.97 | 44960 |
| 2025-11-17 | 5.92 | $4.69 | 57010 |
| 2025-11-14 | 6.11 | $4.63 | 83063 |
| 2025-11-13 | 6.32 | $4.85 | 140082 |
| 2025-11-12 | 6.54 | $5.43 | 61190 |
| 2025-11-11 | 6.73 | $5.89 | 33850 |
| 2025-11-10 | 6.88 | $6.00 | 47535 |
| 2025-11-07 | 7.04 | $6.13 | 54910 |
| 2025-11-06 | 7.20 | $5.64 | 42550 |
| 2025-11-05 | 7.42 | $5.90 | 77644 |
| 2025-11-04 | 7.64 | $6.31 | 69530 |
| 2025-11-03 | 7.83 | $6.80 | 51740 |
| 2025-10-31 | 7.98 | $7.05 | 50601 |
| 2025-10-30 | 8.11 | $6.97 | 68320 |
| 2025-10-29 | 8.26 | $7.33 | 54818 |
| 2025-10-28 | 8.37 | $7.52 | 52231 |
| 2025-10-27 | 8.47 | $7.69 | 53950 |
| 2025-10-24 | 8.55 | $7.89 | 133960 |
| 2025-10-23 | 8.60 | $7.34 | 64580 |
| 2025-10-22 | 8.71 | $7.21 | 174160 |
| 2025-10-21 | 8.82 | $7.95 | 83773 |
| 2025-10-20 | 8.86 | $8.84 | 88950 |
| 2025-10-17 | 8.81 | $8.62 | 180500 |
| 2025-10-16 | 8.77 | $10.50 | 554150 |
| 2025-10-15 | 8.53 | $10.10 | 175684 |
| 2025-10-14 | 8.31 | $8.90 | 82920 |
| 2025-10-13 | 8.20 | $8.90 | 88160 |
| 2025-10-10 | 8.08 | $8.61 | 171820 |
| 2025-10-09 | 7.98 | $9.20 | 74111 |
| 2025-10-08 | 7.82 | $9.50 | 107520 |
| 2025-10-07 | 7.61 | $8.49 | 82914 |
| 2025-10-06 | 7.49 | $8.96 | 81413 |
| 2025-10-03 | 7.32 | $8.39 | 120630 |
| 2025-10-02 | 7.19 | $8.54 | 226762 |
| 2025-10-01 | 7.03 | $7.40 | 37740 |
| 2025-09-30 | 6.98 | $7.35 | 50155 |
| 2025-09-29 | 6.92 | $7.46 | 79582 |
| 2025-09-26 | 6.85 | $7.11 | 42364 |
| 2025-09-25 | 6.80 | $6.91 | 36590 |
| 2025-09-24 | 6.78 | $6.90 | 27551 |
| 2025-09-23 | 6.74 | $6.84 | 38940 |
| 2025-09-22 | 6.71 | $6.85 | 50741 |
| 2025-09-19 | 6.68 | $6.78 | 45184 |
| 2025-09-18 | 6.64 | $6.53 | 58262 |
| 2025-09-17 | 6.62 | $6.98 | 63850 |
| 2025-09-16 | 6.55 | $7.05 | 39000 |
| 2025-09-15 | 6.47 | $7.00 | 82260 |
| 2025-09-12 | 6.39 | $7.00 | 69850 |
| 2025-09-11 | 6.30 | $7.09 | 56720 |
| 2025-09-10 | 6.19 | $7.10 | 96431 |
| 2025-09-09 | 6.08 | $6.87 | 72440 |
| 2025-09-08 | 5.98 | $6.35 | 29360 |
| 2025-09-05 | 5.92 | $6.45 | 54912 |
| 2025-09-04 | 5.85 | $5.79 | 29620 |
| 2025-09-03 | 5.84 | $6.07 | 33330 |
| 2025-09-02 | 5.79 | $6.10 | 49270 |
| 2025-08-29 | 5.74 | $6.17 | 47534 |
| 2025-08-28 | 5.68 | $6.45 | 113190 |
| 2025-08-27 | 5.59 | $5.86 | 25543 |
| 2025-08-26 | 5.55 | $5.99 | 39130 |
| 2025-08-25 | 5.49 | $6.05 | 74947 |
| 2025-08-22 | 5.43 | $5.87 | 95409 |
| 2025-08-21 | 5.40 | $5.25 | 24786 |
| 2025-08-20 | 5.43 | $5.10 | 51920 |
| 2025-08-19 | 5.48 | $5.26 | 63340 |
| 2025-08-18 | 5.53 | $5.66 | 45640 |
| 2025-08-15 | 5.54 | $5.80 | 34544 |
| 2025-08-14 | 5.55 | $5.89 | 69080 |
| 2025-08-13 | 5.55 | $5.94 | 102130 |
| 2025-08-12 | 5.55 | $5.37 | 473980 |
| 2025-08-11 | 5.62 | $5.05 | 958450 |
| 2025-08-08 | 5.72 | $4.92 | 38345 |
| 2025-08-07 | 5.85 | $5.03 | 60941 |
| 2025-08-06 | 5.97 | $5.11 | 42540 |
| 2025-08-05 | 6.09 | $5.30 | 16400 |
| 2025-08-04 | 6.20 | $5.31 | 21523 |
| 2025-08-01 | 6.31 | $5.10 | 62320 |
| 2025-07-31 | 6.44 | $5.45 | 31203 |
| 2025-07-30 | 6.55 | $5.40 | 37953 |
| 2025-07-29 | 6.66 | $5.77 | 87100 |
| 2025-07-28 | 6.74 | $6.33 | 37797 |
| 2025-07-25 | 6.76 | $6.58 | 41640 |
| 2025-07-24 | 6.75 | $6.87 | 64150 |
| 2025-07-23 | 6.71 | $7.28 | 118742 |
| 2025-07-22 | 6.62 | $6.90 | 44951 |
| 2025-07-21 | 6.56 | $6.72 | 68860 |
| 2025-07-18 | 6.51 | $6.65 | 129610 |
| 2025-07-17 | 6.47 | $7.30 | 95410 |
| 2025-07-16 | 6.37 | $6.90 | 159600 |
| 2025-07-15 | 6.30 | $6.55 | 213920 |
| 2025-07-14 | 6.26 | $7.62 | 386480 |
| 2025-07-11 | 6.12 | $7.00 | 663120 |
| 2025-07-10 | 6.04 | $6.46 | 227632 |
| 2025-07-09 | 6.02 | $6.21 | 64060 |
| 2025-07-08 | 6.03 | $6.07 | 29950 |
| 2025-07-07 | 6.06 | $5.95 | 61140 |
| 2025-07-03 | 6.11 | $6.25 | 44171 |
| 2025-07-02 | 6.14 | $6.08 | 69130 |
| 2025-07-01 | 6.19 | $5.88 | 40810 |
| 2025-06-30 | 6.27 | $5.90 | 48141 |
| 2025-06-27 | 6.36 | $5.69 | 89280 |
| 2025-06-26 | 6.48 | $6.07 | 73440 |
| 2025-06-25 | 6.57 | $5.46 | 30652 |
| 2025-06-24 | 6.73 | $5.40 | 45131 |
| 2025-06-23 | 6.92 | $5.20 | 57180 |
| 2025-06-20 | 7.14 | $5.90 | 48291 |
| 2025-06-18 | 7.31 | $6.36 | 30890 |
| 2025-06-17 | 7.45 | $6.60 | 10353 |
| 2025-06-16 | 7.58 | $6.70 | 23694 |
| 2025-06-13 | 7.70 | $6.71 | 50048 |
| 2025-06-12 | 7.83 | $7.23 | 20260 |
| 2025-06-11 | 7.91 | $7.50 | 31802 |
| 2025-06-10 | 7.97 | $7.54 | 17942 |
| 2025-06-09 | 8.02 | $7.75 | 32440 |
| 2025-06-06 | 8.05 | $7.60 | 33402 |
| 2025-06-05 | 8.08 | $7.39 | 38108 |
| 2025-06-04 | 8.13 | $7.89 | 39690 |
| 2025-06-03 | 8.13 | $7.93 | 53552 |
| 2025-06-02 | 8.11 | $7.85 | 20412 |
| 2025-05-30 | 8.09 | $7.58 | 44616 |
| 2025-05-29 | 8.08 | $7.92 | 67630 |
| 2025-05-28 | 8.03 | $8.21 | 35100 |
| 2025-05-27 | 7.95 | $8.66 | 48763 |
| 2025-05-23 | 7.80 | $8.49 | 50443 |
| 2025-05-22 | 7.66 | $8.86 | 48080 |
| 2025-05-21 | 7.46 | $8.86 | 104530 |
| 2025-05-20 | 7.25 | $9.12 | 149570 |
| 2025-05-19 | 6.99 | $8.50 | 19540 |
| 2025-05-16 | 6.77 | $8.38 | 62959 |
| 2025-05-15 | 6.54 | $7.81 | 63080 |
| 2025-05-14 | 6.35 | $8.10 | 62315 |
| 2025-05-13 | 6.12 | $8.10 | 135980 |
| 2025-05-12 | 5.88 | $6.77 | 58010 |
| 2025-05-09 | 5.75 | $6.44 | 40010 |
| 2025-05-08 | 5.65 | $6.57 | 39130 |
| 2025-05-07 | 5.52 | $6.11 | 33771 |
| 2025-05-06 | 5.42 | $6.07 | 23060 |
| 2025-05-05 | 5.32 | $6.00 | 25441 |
| 2025-05-02 | 5.22 | $6.04 | 57954 |
| 2025-05-01 | 5.11 | $5.69 | 28005 |
| 2025-04-30 | 5.03 | $5.54 | 26340 |
| 2025-04-29 | 4.97 | $5.70 | 30223 |
| 2025-04-28 | 4.87 | $5.42 | 22780 |
| 2025-04-25 | 4.80 | $5.56 | 42663 |
| 2025-04-24 | 4.72 | $5.35 | 141522 |
| 2025-04-23 | 4.64 | $4.86 | 49580 |
| 2025-04-22 | 4.62 | $4.93 | 41980 |
| 2025-04-21 | 4.58 | $4.46 | 18470 |
| 2025-04-17 | 4.60 | $4.66 | 10978 |
| 2025-04-16 | 4.59 | $4.56 | 15441 |
| 2025-04-15 | 4.59 | $4.80 | 15843 |
| 2025-04-14 | 4.57 | $5.15 | 30220 |
| 2025-04-11 | 4.52 | $4.59 | 18693 |
| 2025-04-10 | 4.52 | $4.36 | 29530 |
| 2025-04-09 | 4.55 | $4.30 | 37794 |
| 2025-04-08 | 4.58 | $3.97 | 24582 |
| 2025-04-07 | 4.66 | $4.26 | 49550 |
| 2025-04-04 | 4.71 | $4.79 | 23914 |
| 2025-04-03 | 4.72 | $5.06 | 23265 |
| 2025-04-02 | 4.71 | $5.50 | 73250 |
| 2025-04-01 | 4.66 | $4.30 | 34962 |
| 2025-03-31 | 4.73 | $3.99 | 36293 |
| 2025-03-28 | 4.84 | $4.19 | 33414 |
| 2025-03-27 | 4.94 | $4.60 | 11280 |
| 2025-03-26 | 5.00 | $4.53 | 47780 |
| 2025-03-25 | 5.09 | $4.70 | 17903 |
| 2025-03-24 | 5.16 | $4.75 | 29200 |
| 2025-03-21 | 5.24 | $4.80 | 13630 |
| 2025-03-20 | 5.32 | $4.53 | 11989 |
| 2025-03-19 | 5.45 | $4.69 | 28645 |
| 2025-03-18 | 5.57 | $4.74 | 18146 |
| 2025-03-17 | 5.69 | $4.94 | 18421 |
| 2025-03-14 | 5.81 | $4.93 | 45523 |
| 2025-03-13 | 5.95 | $5.22 | 32390 |
| 2025-03-12 | 6.06 | $5.43 | 11404 |
| 2025-03-11 | 6.17 | $5.53 | 14520 |
| 2025-03-10 | 6.27 | $5.46 | 32231 |
| 2025-03-07 | 6.39 | $5.99 | 20043 |
| 2025-03-06 | 6.47 | $5.74 | 15816 |
| 2025-03-05 | 6.59 | $5.90 | 22064 |
| 2025-03-04 | 6.70 | $5.90 | 27180 |
| 2025-03-03 | 6.82 | $5.93 | 89786 |
| 2025-02-28 | 6.95 | $6.30 | 21571 |
| 2025-02-27 | 7.06 | $6.12 | 38032 |
| 2025-02-26 | 7.19 | $6.46 | 13607 |
| 2025-02-25 | 7.31 | $6.42 | 33350 |
| 2025-02-24 | 7.44 | $6.66 | 39400 |
| 2025-02-21 | 7.57 | $6.66 | 51462 |
| 2025-02-20 | 7.71 | $7.14 | 20248 |
| 2025-02-19 | 7.82 | $7.42 | 15062 |
| 2025-02-18 | 7.91 | $7.38 | 23770 |
| 2025-02-14 | 8.03 | $7.41 | 32042 |
| 2025-02-13 | 8.15 | $7.82 | 43660 |
| 2025-02-12 | 8.25 | $7.14 | 47138 |
| 2025-02-11 | 8.43 | $7.17 | 35843 |
| 2025-02-10 | 8.62 | $7.51 | 33573 |
| 2025-02-07 | 8.79 | $7.66 | 41560 |
| 2025-02-06 | 8.97 | $7.85 | 34822 |
| 2025-02-05 | 9.14 | $7.69 | 31616 |
| 2025-02-04 | 9.34 | $8.23 | 29156 |
| 2025-02-03 | 9.50 | $8.42 | 32090 |
| 2025-01-31 | 9.65 | $8.73 | 26470 |
| 2025-01-30 | 9.78 | $8.75 | 40150 |
| 2025-01-29 | 9.90 | $8.66 | 35253 |
| 2025-01-28 | 10.04 | $9.20 | 33460 |
| 2025-01-27 | 10.13 | $8.90 | 65340 |
| 2025-01-24 | 10.26 | $9.89 | 60230 |
| 2025-01-23 | 10.29 | $9.79 | 51550 |
| 2025-01-22 | 10.34 | $9.80 | 98033 |
| 2025-01-21 | 10.38 | $10.20 | 62990 |
| 2025-01-17 | 10.39 | $10.90 | 134950 |
| 2025-01-16 | 10.33 | $10.20 | 31590 |
| 2025-01-15 | 10.36 | $10.60 | 63700 |
| 2025-01-14 | 10.35 | $10.00 | 51022 |
| 2025-01-13 | 10.41 | $10.30 | 50580 |
| 2025-01-10 | 10.46 | $10.90 | 72320 |
| 2025-01-08 | 10.46 | $10.60 | 133620 |
| 2025-01-07 | 10.50 | $11.10 | 193240 |
| 2025-01-06 | 10.52 | $10.60 | 40240 |
| 2025-01-03 | 10.61 | $10.90 | 54810 |
| 2025-01-02 | 10.68 | $10.10 | 57291 |
| 2024-12-31 | 10.84 | $9.44 | 39561 |
| 2024-12-30 | 11.09 | $9.40 | 39640 |
| 2024-12-27 | 11.36 | $9.61 | 48400 |
| 2024-12-26 | 11.64 | $10.40 | 34220 |
| 2024-12-24 | 11.85 | $10.10 | 32230 |
| 2024-12-23 | 12.10 | $9.58 | 37302 |
| 2024-12-20 | 12.42 | $10.00 | 48260 |
| 2024-12-19 | 12.71 | $10.10 | 72300 |
| 2024-12-18 | 13.02 | $10.60 | 109920 |
| 2024-12-17 | 13.29 | $12.10 | 55444 |
| 2024-12-16 | 13.44 | $12.50 | 119229 |
| 2024-12-13 | 13.55 | $12.20 | 67522 |
| 2024-12-12 | 13.71 | $12.40 | 87541 |
| 2024-12-11 | 13.86 | $13.20 | 97030 |
| 2024-12-10 | 13.95 | $13.20 | 124830 |
| 2024-12-09 | 14.06 | $14.30 | 164467 |
| 2024-12-06 | 14.05 | $15.20 | 90800 |
| 2024-12-05 | 13.95 | $13.90 | 103134 |
| 2024-12-04 | 13.97 | $14.30 | 67490 |
| 2024-12-03 | 13.92 | $13.50 | 33950 |
| 2024-12-02 | 13.94 | $14.30 | 57490 |
| 2024-11-29 | 13.86 | $14.70 | 72793 |
| 2024-11-27 | 13.72 | $13.80 | 84791 |
| 2024-11-26 | 13.65 | $12.00 | 81010 |
| 2024-11-25 | 13.76 | $12.90 | 90600 |
| 2024-11-22 | 13.77 | $13.60 | 96520 |
| 2024-11-21 | 13.69 | $13.00 | 210020 |
| 2024-11-20 | 13.67 | $14.00 | 146283 |
| 2024-11-19 | 13.53 | $15.10 | 138040 |
| 2024-11-18 | 13.27 | $13.70 | 117930 |
| 2024-11-15 | 13.12 | $14.90 | 90600 |
| 2024-11-14 | 12.84 | $14.50 | 110760 |
| 2024-11-13 | 12.58 | $15.40 | 232430 |
| 2024-11-12 | 12.20 | $17.50 | 252010 |
| 2024-11-11 | 11.59 | $16.20 | 444450 |
| 2024-11-08 | 11.07 | $12.50 | 82780 |
| 2024-11-07 | 10.88 | $12.80 | 133981 |
| 2024-11-06 | 10.64 | $11.90 | 123755 |
| 2024-11-05 | 10.48 | $10.40 | 50595 |
| 2024-11-04 | 10.45 | $10.30 | 69785 |
| 2024-11-01 | 10.42 | $10.20 | 39751 |
| 2024-10-31 | 10.39 | $10.40 | 37717 |
| 2024-10-30 | 10.33 | $10.70 | 74795 |
| 2024-10-29 | 10.24 | $11.60 | 207070 |
| 2024-10-28 | 10.05 | $11.30 | 89334 |
| 2024-10-25 | 9.87 | $10.40 | 64870 |
| 2024-10-24 | 9.78 | $10.70 | 99716 |
| 2024-10-23 | 9.66 | $10.40 | 64593 |
| 2024-10-22 | 9.56 | $11.00 | 53610 |
| 2024-10-21 | 9.39 | $10.60 | 45900 |
| 2024-10-18 | 9.25 | $10.70 | 86634 |
| 2024-10-17 | 9.09 | $9.61 | 25884 |
| 2024-10-16 | 9.03 | $9.86 | 61873 |
| 2024-10-15 | 8.94 | $9.46 | 80350 |
| 2024-10-14 | 8.89 | $9.61 | 69710 |
| 2024-10-11 | 8.82 | $8.65 | 15990 |
| 2024-10-10 | 8.84 | $8.56 | 13682 |
| 2024-10-09 | 8.87 | $8.67 | 15473 |
| 2024-10-08 | 8.89 | $8.60 | 12120 |
| 2024-10-07 | 8.91 | $8.72 | 45211 |
| 2024-10-04 | 8.91 | $8.72 | 19204 |
| 2024-10-03 | 8.90 | $8.60 | 9328 |
| 2024-10-02 | 8.90 | $8.61 | 34939 |
| 2024-10-01 | 8.89 | $8.80 | 21652 |
| 2024-09-30 | 8.87 | $9.05 | 28907 |
| 2024-09-27 | 8.82 | $9.93 | 45210 |
| 2024-09-26 | 8.68 | $9.90 | 60861 |
| 2024-09-25 | 8.55 | $8.89 | 15340 |
| 2024-09-24 | 8.51 | $8.90 | 23117 |
| 2024-09-23 | 8.49 | $8.70 | 12226 |
| 2024-09-20 | 8.48 | $8.91 | 9022 |
| 2024-09-19 | 8.47 | $8.92 | 23190 |
| 2024-09-18 | 8.45 | $8.71 | 14191 |
| 2024-09-17 | 8.46 | $8.80 | 13044 |
| 2024-09-16 | 8.46 | $8.82 | 21393 |
| 2024-09-13 | 8.45 | $8.80 | 27571 |
| 2024-09-12 | 8.44 | $8.40 | 17872 |
| 2024-09-11 | 8.47 | $8.20 | 19500 |
| 2024-09-10 | 8.53 | $7.58 | 37630 |
| 2024-09-09 | 8.64 | $7.11 | 37910 |
| 2024-09-06 | 8.81 | $7.11 | 33918 |
| 2024-09-05 | 8.99 | $7.52 | 33636 |
| 2024-09-04 | 9.13 | $8.00 | 36490 |
| 2024-09-03 | 9.23 | $8.20 | 48794 |
| 2024-08-30 | 9.31 | $9.09 | 22633 |
| 2024-08-29 | 9.31 | $9.54 | 21020 |
| 2024-08-28 | 9.27 | $9.44 | 26341 |
| 2024-08-27 | 9.24 | $10.10 | 33200 |
| 2024-08-26 | 9.16 | $10.10 | 34132 |
| 2024-08-23 | 9.07 | $10.30 | 61533 |
| 2024-08-22 | 8.96 | $9.84 | 38874 |
| 2024-08-21 | 8.91 | $10.00 | 66630 |
| 2024-08-20 | 8.84 | $8.80 | 49780 |
| 2024-08-19 | 8.90 | $8.40 | 27510 |
| 2024-08-16 | 9.01 | $8.39 | 35871 |
| 2024-08-15 | 9.14 | $8.15 | 45370 |
| 2024-08-14 | 9.31 | $8.53 | 24343 |
| 2024-08-13 | 9.46 | $8.80 | 30725 |
| 2024-08-12 | 9.60 | $8.69 | 10815 |
| 2024-08-09 | 9.77 | $8.69 | 12962 |
| 2024-08-08 | 9.94 | $8.85 | 41191 |
| 2024-08-07 | 10.11 | $8.32 | 26340 |
| 2024-08-06 | 10.33 | $8.80 | 19740 |
| 2024-08-05 | 10.52 | $8.68 | 52361 |
| 2024-08-02 | 10.72 | $9.19 | 46852 |
| 2024-08-01 | 10.88 | $10.00 | 35623 |
| 2024-07-31 | 10.96 | $10.60 | 41582 |
| 2024-07-30 | 10.99 | $10.20 | 29648 |
| 2024-07-29 | 11.05 | $10.40 | 32850 |
| 2024-07-26 | 11.10 | $10.70 | 36700 |
| 2024-07-25 | 11.13 | $10.30 | 83943 |
| 2024-07-24 | 11.19 | $11.10 | 38461 |
| 2024-07-23 | 11.18 | $11.60 | 39080 |
| 2024-07-22 | 11.11 | $11.90 | 77073 |
| 2024-07-19 | 11.01 | $11.80 | 71441 |
| 2024-07-18 | 10.91 | $11.20 | 30870 |
| 2024-07-17 | 10.87 | $11.90 | 81025 |
| 2024-07-16 | 10.76 | $12.90 | 152103 |
| 2024-07-15 | 10.54 | $11.70 | 87836 |
| 2024-07-12 | 10.44 | $10.60 | 30764 |
| 2024-07-11 | 10.45 | $10.20 | 42612 |
| 2024-07-10 | 10.51 | $10.00 | 55875 |
| 2024-07-09 | 10.60 | $9.67 | 69114 |
| 2024-07-08 | 10.73 | $10.20 | 43664 |
| 2024-07-05 | 10.82 | $10.20 | 47017 |
| 2024-07-03 | 10.92 | $10.40 | 27302 |
| 2024-07-02 | 11.01 | $10.40 | 96619 |
| 2024-07-01 | 11.11 | $10.70 | 84495 |
| 2024-06-28 | 11.17 | $10.80 | 43591 |
| 2024-06-27 | 11.24 | $11.20 | 35880 |
| 2024-06-26 | 11.26 | $10.90 | 135235 |
| 2024-06-25 | 11.32 | $11.20 | 127756 |
| 2024-06-24 | 11.36 | $10.30 | 40946 |
| 2024-06-21 | 11.49 | $10.70 | 44618 |
| 2024-06-20 | 11.59 | $10.20 | 88519 |
| 2024-06-18 | 11.75 | $10.80 | 71548 |
| 2024-06-17 | 11.86 | $11.40 | 130498 |
| 2024-06-14 | 11.92 | $11.30 | 98369 |
| 2024-06-13 | 11.98 | $11.70 | 95448 |
| 2024-06-12 | 12.00 | $11.80 | 116113 |
| 2024-06-11 | 12.00 | $12.00 | 110395 |
| 2024-06-10 | 11.96 | $12.50 | 77481 |
| 2024-06-07 | 11.85 | $11.80 | 146930 |
| 2024-06-06 | 11.80 | $13.50 | 82904 |
| 2024-06-05 | 11.56 | $12.00 | 71811 |
| 2024-06-04 | 11.46 | $11.90 | 98134 |
| 2024-06-03 | 11.36 | $10.90 | 44673 |
| 2024-05-31 | 11.35 | $11.10 | 52783 |
| 2024-05-30 | 11.31 | $11.60 | 50360 |
| 2024-05-29 | 11.22 | $11.90 | 18374 |
| 2024-05-28 | 11.09 | $12.10 | 40986 |
| 2024-05-24 | 10.94 | $12.50 | 67524 |
| 2024-05-23 | 10.74 | $11.70 | 53858 |
| 2024-05-22 | 10.61 | $12.20 | 199202 |
| 2024-05-21 | 10.43 | $11.90 | 174060 |
| 2024-05-20 | 10.28 | $15.30 | 288011 |
| 2024-05-17 | 9.78 | $10.30 | 31693 |
| 2024-05-16 | 9.77 | $10.20 | 25076 |
| 2024-05-15 | 9.76 | $10.40 | 39546 |
| 2024-05-14 | 9.74 | $9.32 | 40431 |
| 2024-05-13 | 9.83 | $8.61 | 17355 |
| 2024-05-10 | 10.00 | $8.56 | 26921 |
| 2024-05-09 | 10.18 | $9.11 | 26839 |
| 2024-05-08 | 10.32 | $9.03 | 26360 |
| 2024-05-07 | 10.49 | $9.28 | 41677 |
| 2024-05-06 | 10.65 | $10.60 | 27131 |
| 2024-05-03 | 10.69 | $10.20 | 14293 |
| 2024-05-02 | 10.78 | $9.73 | 26559 |
| 2024-05-01 | 10.94 | $10.00 | 30945 |
| 2024-04-30 | 11.09 | $9.99 | 33204 |
| 2024-04-29 | 11.25 | $10.40 | 47046 |
| 2024-04-26 | 11.40 | $10.80 | 29754 |
| 2024-04-25 | 11.52 | $11.00 | 21786 |
| 2024-04-24 | 11.64 | $11.50 | 20352 |
| 2024-04-23 | 11.73 | $12.00 | 54675 |
| 2024-04-22 | 11.78 | $11.20 | 48009 |
| 2024-04-19 | 11.92 | $10.90 | 25200 |
| 2024-04-18 | 12.11 | $10.90 | 26566 |
| 2024-04-17 | 12.31 | $10.60 | 35220 |
| 2024-04-16 | 12.56 | $10.40 | 44335 |
| 2024-04-15 | 12.84 | $10.60 | 36176 |
| 2024-04-12 | 13.13 | $10.80 | 49439 |
| 2024-04-11 | 13.41 | $12.30 | 18964 |
| 2024-04-10 | 13.56 | $12.50 | 38742 |
| 2024-04-09 | 13.71 | $12.50 | 20777 |
| 2024-04-08 | 13.89 | $13.00 | 32958 |
| 2024-04-05 | 14.05 | $12.80 | 37792 |
| 2024-04-04 | 14.25 | $13.30 | 56261 |
| 2024-04-03 | 14.41 | $13.20 | 34403 |
| 2024-04-02 | 14.61 | $13.50 | 30357 |
| 2024-04-01 | 14.81 | $14.50 | 38883 |
| 2024-03-28 | 14.93 | $15.40 | 120913 |
| 2024-03-27 | 14.99 | $13.60 | 43089 |
| 2024-03-26 | 15.26 | $14.10 | 32465 |
| 2024-03-25 | 15.52 | $14.70 | 77305 |
| 2024-03-22 | 15.77 | $13.80 | 38410 |
| 2024-03-21 | 16.14 | $14.00 | 69114 |
| 2024-03-20 | 16.53 | $15.30 | 74841 |
| 2024-03-19 | 16.83 | $13.60 | 37087 |
| 2024-03-18 | 17.32 | $14.30 | 50837 |
| 2024-03-15 | 17.78 | $14.50 | 81375 |
| 2024-03-14 | 18.27 | $13.80 | 81398 |
| 2024-03-13 | 18.88 | $16.10 | 54593 |
| 2024-03-12 | 19.29 | $16.20 | 61690 |
| 2024-03-11 | 19.75 | $17.40 | 67178 |
| 2024-03-08 | 20.12 | $19.00 | 83402 |
| 2024-03-07 | 20.36 | $17.10 | 48475 |
| 2024-03-06 | 20.80 | $17.50 | 65270 |
| 2024-03-05 | 21.22 | $17.10 | 75057 |
| 2024-03-04 | 21.69 | $18.60 | 140852 |
| 2024-03-01 | 22.02 | $20.20 | 78513 |
| 2024-02-29 | 22.20 | $19.30 | 140323 |
| 2024-02-28 | 22.47 | $21.30 | 200948 |
| 2024-02-27 | 22.56 | $23.00 | 199552 |
| 2024-02-26 | 22.49 | $24.30 | 246080 |
| 2024-02-23 | 22.29 | $21.20 | 42030 |
| 2024-02-22 | 22.36 | $22.90 | 55576 |
| 2024-02-21 | 22.26 | $20.70 | 42501 |
| 2024-02-20 | 22.35 | $21.20 | 93133 |
| 2024-02-16 | 22.39 | $22.30 | 65514 |
| 2024-02-15 | 22.30 | $22.80 | 171800 |
| 2024-02-14 | 22.15 | $25.40 | 157785 |
| 2024-02-13 | 21.71 | $22.00 | 173677 |
| 2024-02-12 | 21.59 | $25.80 | 196621 |
| 2024-02-09 | 21.07 | $24.10 | 258310 |
| 2024-02-08 | 20.72 | $23.80 | 151006 |
| 2024-02-07 | 20.41 | $21.40 | 60820 |
| 2024-02-06 | 20.35 | $21.40 | 68059 |
| 2024-02-05 | 20.34 | $18.60 | 34762 |
| 2024-02-02 | 20.62 | $19.50 | 61624 |
| 2024-02-01 | 20.87 | $20.50 | 64686 |
| 2024-01-31 | 21.06 | $21.00 | 87827 |
| 2024-01-30 | 21.27 | $22.10 | 138518 |
| 2024-01-29 | 21.42 | $24.20 | 158473 |
| 2024-01-26 | 21.41 | $22.60 | 190264 |
| 2024-01-25 | 21.65 | $18.00 | 43876 |
| 2024-01-24 | 22.37 | $18.20 | 54745 |
| 2024-01-23 | 23.14 | $18.90 | 80580 |
| 2024-01-22 | 23.87 | $19.30 | 90733 |
| 2024-01-19 | 24.59 | $18.50 | 84871 |
| 2024-01-18 | 25.39 | $17.70 | 109463 |
| 2024-01-17 | 26.26 | $19.30 | 106827 |
| 2024-01-16 | 26.95 | $19.30 | 145245 |
| 2024-01-12 | 27.62 | $19.30 | 208854 |
| 2024-01-11 | 28.26 | $23.90 | 357905 |
| 2024-01-10 | 28.41 | $27.50 | 210313 |
| 2024-01-09 | 28.14 | $26.50 | 173464 |
| 2024-01-08 | 27.91 | $29.50 | 295974 |
| 2024-01-05 | 27.33 | $26.20 | 158231 |
| 2024-01-04 | 27.02 | $28.60 | 234814 |
| 2024-01-03 | 26.42 | $30.10 | 284148 |
| 2024-01-02 | 25.59 | $33.40 | 262386 |
| 2023-12-29 | 24.33 | $33.20 | 402569 |
| 2023-12-28 | 22.95 | $33.00 | 357192 |
| 2023-12-27 | 21.48 | $40.10 | 691648 |
| 2023-12-26 | 19.17 | $30.60 | 201660 |
| 2023-12-22 | 17.65 | $29.30 | 506614 |
| 2023-12-21 | 16.16 | $25.60 | 292126 |
| 2023-12-20 | 14.93 | $25.70 | 1.5M |
| 2023-12-19 | 13.62 | $19.50 | 482409 |
| 2023-12-18 | 12.84 | $15.70 | 142568 |
| 2023-12-15 | 12.39 | $14.20 | 106930 |
| 2023-12-14 | 12.07 | $14.70 | 217613 |
| 2023-12-13 | 11.67 | $14.20 | 251696 |
| 2023-12-12 | 11.30 | $11.50 | 79177 |
| 2023-12-11 | 11.18 | $11.50 | 195961 |
| 2023-12-08 | 11.05 | $15.40 | 240845 |
| 2023-12-07 | 10.53 | $15.50 | 291033 |
| 2023-12-06 | 9.96 | $16.60 | 646354 |
| 2023-12-05 | 9.26 | $17.40 | 2.6M |
| 2023-12-04 | 8.45 | $10.70 | 1.1M |
| 2023-12-01 | 8.28 | $8.00 | 668595 |
| 2023-11-30 | 8.37 | $6.25 | 28396 |
| 2023-11-29 | 8.64 | $7.11 | 23787 |
| 2023-11-28 | 8.84 | $7.35 | 24143 |
| 2023-11-27 | 9.04 | $7.70 | 17017 |
| 2023-11-24 | 9.21 | $7.99 | 14931 |
| 2023-11-22 | 9.37 | $7.61 | 29349 |
| 2023-11-21 | 9.59 | $8.40 | 27803 |
| 2023-11-20 | 9.75 | $9.12 | 21527 |
| 2023-11-17 | 9.88 | $9.28 | 17813 |
| 2023-11-16 | 10.00 | $9.58 | 7345 |
| 2023-11-15 | 10.10 | $9.90 | 23180 |
| 2023-11-14 | 10.18 | $9.52 | 13479 |
| 2023-11-13 | 10.32 | $9.60 | 10648 |
| 2023-11-10 | 10.47 | $9.80 | 13842 |
| 2023-11-09 | 10.60 | $9.80 | 34717 |
| 2023-11-08 | 10.75 | $10.00 | 12747 |
| 2023-11-07 | 10.89 | $10.30 | 13453 |
| 2023-11-06 | 11.01 | $9.60 | 7035 |
| 2023-11-03 | 11.21 | $10.10 | 16671 |
| 2023-11-02 | 11.37 | $10.00 | 11422 |
| 2023-11-01 | 11.56 | $9.30 | 17301 |
| 2023-10-31 | 11.82 | $10.00 | 13697 |
| 2023-10-30 | 12.02 | $10.20 | 20325 |
| 2023-10-27 | 12.22 | $10.25 | 29014 |
| 2023-10-26 | 12.43 | $11.00 | 28699 |
| 2023-10-25 | 12.58 | $12.10 | 45996 |
| 2023-10-24 | 12.64 | $13.50 | 68123 |
| 2023-10-23 | 12.56 | $14.10 | 43544 |
| 2023-10-20 | 12.42 | $12.05 | 7124 |
| 2023-10-19 | 12.48 | $12.10 | 8559 |
| 2023-10-18 | 12.55 | $12.60 | 12949 |
| 2023-10-17 | 12.57 | $13.00 | 12257 |
| 2023-10-16 | 12.56 | $12.80 | 19764 |
| 2023-10-13 | 12.57 | $11.55 | 10064 |
| 2023-10-12 | 12.70 | $12.50 | 5466 |
| 2023-10-11 | 12.76 | $12.30 | 2475 |
| 2023-10-10 | 12.84 | $12.30 | 3525 |
| 2023-10-09 | 12.94 | $12.20 | 2304 |
| 2023-10-06 | 13.06 | $12.50 | 11534 |
| 2023-10-05 | 13.16 | $11.70 | 3811 |
| 2023-10-04 | 13.35 | $12.00 | 17239 |
| 2023-10-03 | 13.53 | $12.40 | 6255 |
| 2023-10-02 | 13.69 | $13.20 | 9286 |
| 2023-09-29 | 13.78 | $13.30 | 6657 |
| 2023-09-28 | 13.86 | $13.40 | 27774 |
| 2023-09-27 | 13.94 | $14.00 | 3354 |
| 2023-09-26 | 13.98 | $13.60 | 2359 |
| 2023-09-25 | 14.06 | $13.50 | 1745 |
| 2023-09-22 | 14.15 | $13.30 | 3589 |
| 2023-09-21 | 14.26 | $13.50 | 4746 |
| 2023-09-20 | 14.37 | $13.40 | 4149 |
| 2023-09-19 | 14.48 | $13.50 | 5382 |
| 2023-09-18 | 14.58 | $13.80 | 3279 |
| 2023-09-15 | 14.66 | $13.70 | 2095 |
| 2023-09-14 | 14.76 | $14.00 | 6526 |
| 2023-09-13 | 14.86 | $14.20 | 5151 |
| 2023-09-12 | 14.97 | $14.90 | 10266 |
| 2023-09-11 | 15.04 | $14.80 | 4450 |
| 2023-09-08 | 15.14 | $14.90 | 3669 |
| 2023-09-07 | 15.26 | $15.00 | 1678 |
| 2023-09-06 | 15.39 | $15.50 | 7800 |
| 2023-09-05 | 15.51 | $15.60 | 3280 |
| 2023-09-01 | 15.65 | $14.70 | 4000 |
| 2023-08-31 | 15.91 | $14.50 | 11370 |
| 2023-08-30 | 16.21 | $15.00 | 10860 |
| 2023-08-29 | 16.51 | $16.40 | 33430 |
| 2023-08-28 | 16.70 | $14.10 | 6330 |
| 2023-08-25 | 17.17 | $14.40 | 3790 |
| 2023-08-24 | 17.65 | $14.30 | 11020 |
| 2023-08-23 | 18.19 | $14.90 | 14590 |
| 2023-08-22 | 18.71 | $12.90 | 11010 |
| 2023-08-21 | 19.47 | $14.10 | 8540 |
| 2023-08-18 | 20.17 | $15.00 | 17040 |
| 2023-08-17 | 20.83 | $16.30 | 19200 |
| 2023-08-16 | 21.41 | $19.10 | 14070 |
| 2023-08-15 | 21.75 | $19.80 | 5280 |
| 2023-08-14 | 22.06 | $20.90 | 10180 |
| 2023-08-11 | 22.28 | $20.50 | 4970 |
| 2023-08-10 | 22.57 | $19.90 | 10220 |
| 2023-08-09 | 22.96 | $20.50 | 9220 |
| 2023-08-08 | 23.32 | $22.40 | 17790 |
| 2023-08-07 | 23.52 | $21.40 | 7820 |
| 2023-08-04 | 23.83 | $20.90 | 13640 |
| 2023-08-03 | 24.20 | $21.40 | 8500 |
| 2023-08-02 | 24.52 | $22.50 | 11760 |
| 2023-08-01 | 24.74 | $24.00 | 5660 |
| 2023-07-31 | 24.81 | $24.50 | 7960 |
| 2023-07-28 | 24.80 | $24.20 | 4860 |
| 2023-07-27 | 24.80 | $23.80 | 6580 |
| 2023-07-26 | 24.83 | $23.70 | 11940 |
| 2023-07-25 | 24.85 | $23.30 | 7330 |
| 2023-07-24 | 24.91 | $23.80 | 15950 |
| 2023-07-21 | 24.91 | $25.50 | 14330 |
| 2023-07-20 | 24.74 | $25.80 | 16530 |
| 2023-07-19 | 24.51 | $25.60 | 15440 |
| 2023-07-18 | 24.29 | $25.00 | 16270 |
| 2023-07-17 | 24.09 | $26.10 | 21430 |
| 2023-07-14 | 23.77 | $26.50 | 40440 |
| 2023-07-13 | 23.37 | $29.60 | 65590 |
| 2023-07-12 | 22.64 | $26.20 | 32290 |
| 2023-07-11 | 22.21 | $26.10 | 49000 |
| 2023-07-10 | 21.76 | $24.20 | 33600 |
| 2023-07-07 | 21.48 | $23.00 | 34230 |
| 2023-07-06 | 21.31 | $22.70 | 18350 |
| 2023-07-05 | 21.16 | $22.40 | 19930 |
| 2023-07-03 | 21.04 | $21.50 | 33960 |
| 2023-06-30 | 21.01 | $19.40 | 18280 |
| 2023-06-29 | 21.19 | $20.00 | 87540 |
| 2023-06-28 | 21.31 | $21.20 | 9477 |
| 2023-06-27 | 21.33 | $21.60 | 8404 |
| 2023-06-26 | 21.31 | $21.10 | 13904 |
| 2023-06-23 | 21.34 | $23.70 | 47569 |
| 2023-06-22 | 21.11 | $21.30 | 12434 |
| 2023-06-21 | 21.12 | $22.30 | 46219 |
| 2023-06-20 | 21.04 | $20.70 | 20294 |
| 2023-06-16 | 21.11 | $19.70 | 13259 |
| 2023-06-15 | 21.31 | $20.00 | 9779 |
| 2023-06-14 | 21.49 | $20.30 | 8616 |
| 2023-06-13 | 21.66 | $21.00 | 7157 |
| 2023-06-12 | 21.78 | $20.90 | 4279 |
| 2023-06-09 | 21.94 | $21.30 | 6697 |
| 2023-06-08 | 22.10 | $21.00 | 5487 |
| 2023-06-07 | 22.33 | $21.50 | 4233 |
| 2023-06-06 | 22.56 | $22.10 | 9326 |
| 2023-06-05 | 22.75 | $21.70 | 8780 |
| 2023-06-02 | 23.03 | $22.80 | 9527 |
| 2023-06-01 | 23.23 | $21.30 | 5691 |
| 2023-05-31 | 23.61 | $21.60 | 11450 |
| 2023-05-30 | 24.01 | $22.10 | 9384 |
| 2023-05-26 | 24.40 | $21.30 | 8640 |
| 2023-05-25 | 24.91 | $21.00 | 17910 |
| 2023-05-24 | 25.50 | $22.20 | 6609 |
| 2023-05-23 | 26.03 | $22.90 | 6406 |
| 2023-05-22 | 26.52 | $23.30 | 5777 |
| 2023-05-19 | 27.00 | $22.10 | 12120 |
| 2023-05-18 | 27.63 | $23.80 | 8046 |
| 2023-05-17 | 28.13 | $24.20 | 12010 |
| 2023-05-16 | 28.62 | $23.50 | 20381 |
| 2023-05-15 | 29.22 | $25.10 | 15223 |
| 2023-05-12 | 29.69 | $27.50 | 7089 |
| 2023-05-11 | 29.95 | $28.60 | 4897 |
| 2023-05-10 | 30.10 | $29.70 | 6671 |
| 2023-05-09 | 30.12 | $30.10 | 7300 |
| 2023-05-08 | 30.08 | $28.80 | 5160 |
| 2023-05-05 | 30.14 | $29.90 | 10699 |
| 2023-05-04 | 30.06 | $29.10 | 8171 |
| 2023-05-03 | 30.04 | $29.40 | 6780 |
| 2023-05-02 | 29.97 | $30.90 | 7644 |
| 2023-05-01 | 29.73 | $29.80 | 7160 |
| 2023-04-28 | 29.57 | $31.50 | 4250 |
| 2023-04-27 | 29.21 | $32.80 | 5874 |
| 2023-04-26 | 28.68 | $30.80 | 12293 |
| 2023-04-25 | 28.31 | $30.00 | 7064 |
| 2023-04-24 | 27.98 | $29.60 | 6934 |
| 2023-04-21 | 27.66 | $29.40 | 15021 |
| 2023-04-20 | 27.35 | $29.90 | 12320 |
| 2023-04-19 | 26.95 | $31.00 | 18087 |
| 2023-04-18 | 26.43 | $32.40 | 38893 |
| 2023-04-17 | 25.72 | $29.80 | 25789 |
| 2023-04-14 | 25.23 | $30.40 | 28081 |
| 2023-04-13 | 24.65 | $28.20 | 65459 |
| 2023-04-12 | 24.23 | $24.90 | 7087 |
| 2023-04-11 | 24.12 | $24.60 | 23116 |
| 2023-04-10 | 24.02 | $23.50 | 15463 |
| 2023-04-06 | 24.01 | $24.60 | 4229 |
| 2023-04-05 | 23.89 | $24.40 | 4307 |
| 2023-04-04 | 23.76 | $24.90 | 3141 |
| 2023-04-03 | 23.59 | $24.50 | 3366 |
| 2023-03-31 | 23.45 | $24.60 | 6634 |
| 2023-03-30 | 23.31 | $23.90 | 2881 |
| 2023-03-29 | 23.24 | $23.80 | 8026 |
| 2023-03-28 | 23.22 | $22.90 | 4461 |
| 2023-03-27 | 23.31 | $23.80 | 4880 |
| 2023-03-24 | 23.33 | $24.40 | 12486 |
| 2023-03-23 | 23.33 | $24.90 | 21527 |
| 2023-03-22 | 23.31 | $24.20 | 14263 |
| 2023-03-21 | 23.38 | $25.10 | 19979 |
| 2023-03-20 | 23.39 | $22.50 | 9389 |
| 2023-03-17 | 23.71 | $23.10 | 11494 |
| 2023-03-16 | 24.01 | $21.70 | 5487 |
| 2023-03-15 | 24.50 | $21.20 | 9153 |
| 2023-03-14 | 25.08 | $21.70 | 25356 |
| 2023-03-13 | 25.63 | $21.90 | 25311 |
| 2023-03-10 | 26.18 | $19.70 | 11394 |
| 2023-03-09 | 26.98 | $21.80 | 10913 |
| 2023-03-08 | 27.62 | $21.70 | 13273 |
| 2023-03-07 | 28.30 | $23.40 | 8117 |
| 2023-03-06 | 28.86 | $24.50 | 13544 |
| 2023-03-03 | 29.34 | $26.30 | 18200 |
| 2023-03-02 | 29.66 | $26.50 | 14061 |
| 2023-03-01 | 29.96 | $28.90 | 4034 |
| 2023-02-28 | 30.01 | $29.50 | 4146 |
| 2023-02-27 | 30.00 | $28.70 | 5374 |
| 2023-02-24 | 30.07 | $30.00 | 5346 |
| 2023-02-23 | 30.01 | $30.80 | 3839 |
| 2023-02-22 | 29.86 | $30.70 | 5376 |
| 2023-02-21 | 29.72 | $29.90 | 10501 |
| 2023-02-17 | 29.65 | $33.60 | 15256 |
| 2023-02-16 | 29.22 | $32.90 | 26680 |
| 2023-02-15 | 28.83 | $33.30 | 26151 |
| 2023-02-14 | 28.36 | $29.40 | 9369 |
| 2023-02-13 | 28.28 | $26.00 | 7731 |
| 2023-02-10 | 28.55 | $26.30 | 12686 |
| 2023-02-09 | 28.80 | $27.90 | 7107 |
| 2023-02-08 | 28.87 | $29.40 | 7910 |
| 2023-02-07 | 28.77 | $30.40 | 12396 |
| 2023-02-06 | 28.53 | $30.70 | 19639 |
| 2023-02-03 | 28.20 | $29.00 | 26486 |
| 2023-02-02 | 27.99 | $28.60 | 61714 |
| 2023-02-01 | 27.77 | $26.70 | 20361 |
| 2023-01-31 | 27.70 | $26.60 | 10396 |
| 2023-01-30 | 27.61 | $27.00 | 12471 |
| 2023-01-27 | 27.44 | $29.20 | 13600 |
| 2023-01-26 | 27.02 | $28.60 | 13307 |
| 2023-01-25 | 26.61 | $28.90 | 16314 |
| 2023-01-24 | 26.13 | $29.30 | 16159 |
| 2023-01-23 | 25.58 | $29.50 | 30013 |
| 2023-01-20 | 24.96 | $31.40 | 20090 |
| 2023-01-19 | 24.12 | $27.90 | 22306 |
| 2023-01-18 | 23.60 | $25.80 | 41106 |
| 2023-01-17 | 23.26 | $32.10 | 52566 |
| 2023-01-13 | 22.30 | $29.80 | 72416 |
| 2023-01-12 | 21.53 | $29.80 | 112301 |
| 2023-01-11 | 20.74 | $22.90 | 40180 |
| 2023-01-10 | 20.62 | $23.20 | 63236 |
| 2023-01-09 | 20.46 | $19.90 | 29369 |
| 2023-01-06 | 20.61 | $18.70 | 8113 |
| 2023-01-05 | 20.88 | $18.90 | 5894 |
| 2023-01-04 | 21.13 | $20.60 | 10261 |
| 2023-01-03 | 21.23 | $19.60 | 2489 |
| 2022-12-30 | 21.43 | $19.30 | 8956 |
| 2022-12-29 | 21.67 | $19.60 | 5314 |
| 2022-12-28 | 21.90 | $19.30 | 9920 |
| 2022-12-27 | 22.17 | $19.50 | 3741 |
| 2022-12-23 | 22.44 | $21.00 | 4604 |
| 2022-12-22 | 22.58 | $20.00 | 7074 |
| 2022-12-21 | 22.84 | $21.80 | 4379 |
| 2022-12-20 | 22.94 | $21.70 | 5397 |
| 2022-12-19 | 23.06 | $24.20 | 3617 |
| 2022-12-16 | 22.94 | $24.50 | 3954 |
| 2022-12-15 | 22.79 | $25.10 | 7997 |
| 2022-12-14 | 22.60 | $25.50 | 5147 |
| 2022-12-13 | 22.37 | $24.50 | 6384 |
| 2022-12-12 | 22.26 | $24.70 | 13147 |
| 2022-12-09 | 22.14 | $22.40 | 11029 |
| 2022-12-08 | 22.27 | $19.60 | 3033 |
| 2022-12-07 | 22.70 | $18.60 | 5580 |
| 2022-12-06 | 23.27 | $19.70 | 7876 |
| 2022-12-05 | 23.78 | $21.10 | 4921 |
| 2022-12-02 | 24.21 | $21.70 | 4009 |
| 2022-12-01 | 24.62 | $22.10 | 4746 |
| 2022-11-30 | 25.04 | $23.00 | 7277 |
| 2022-11-29 | 25.40 | $23.20 | 2704 |
| 2022-11-28 | 25.79 | $22.30 | 4080 |
| 2022-11-25 | 26.30 | $24.20 | 2234 |
| 2022-11-23 | 26.67 | $24.40 | 6339 |
| 2022-11-22 | 27.06 | $24.00 | 2803 |
| 2022-11-21 | 27.53 | $23.80 | 6854 |
| 2022-11-18 | 28.05 | $24.20 | 5546 |
| 2022-11-17 | 28.55 | $25.90 | 2460 |
| 2022-11-16 | 28.91 | $25.90 | 6921 |
| 2022-11-15 | 29.27 | $27.30 | 10303 |
| 2022-11-14 | 29.50 | $27.60 | 6611 |
| 2022-11-11 | 29.70 | $29.10 | 6184 |
| 2022-11-10 | 29.75 | $28.00 | 6734 |
| 2022-11-09 | 29.91 | $25.90 | 5009 |
| 2022-11-08 | 30.27 | $28.00 | 6253 |
| 2022-11-07 | 30.43 | $29.50 | 3280 |
| 2022-11-04 | 30.45 | $31.40 | 9346 |
| 2022-11-03 | 30.28 | $31.20 | 3233 |
| 2022-11-02 | 30.14 | $29.80 | 2747 |
| 2022-11-01 | 30.13 | $30.90 | 3197 |
| 2022-10-31 | 30.03 | $31.60 | 2600 |
| 2022-10-28 | 29.86 | $31.60 | 4893 |
| 2022-10-27 | 29.68 | $31.70 | 6923 |
| 2022-10-26 | 29.50 | $32.80 | 10940 |
| 2022-10-25 | 29.20 | $31.50 | 16539 |
| 2022-10-24 | 29.03 | $30.60 | 3709 |
| 2022-10-21 | 28.96 | $30.40 | 10044 |
| 2022-10-20 | 28.92 | $28.10 | 5241 |
| 2022-10-19 | 29.15 | $26.70 | 3773 |
| 2022-10-18 | 29.57 | $28.00 | 6034 |
| 2022-10-17 | 29.92 | $27.30 | 2386 |
| 2022-10-14 | 30.40 | $27.30 | 3524 |
| 2022-10-13 | 30.95 | $28.60 | 7404 |
| 2022-10-12 | 31.44 | $27.40 | 4919 |
| 2022-10-11 | 32.13 | $27.70 | 5089 |
| 2022-10-10 | 32.85 | $29.40 | 6823 |
| 2022-10-07 | 33.50 | $29.80 | 17101 |
| 2022-10-06 | 34.19 | $32.10 | 5831 |
| 2022-10-05 | 34.70 | $31.20 | 14659 |
| 2022-10-04 | 35.34 | $32.90 | 19493 |
| 2022-10-03 | 35.85 | $30.90 | 5703 |
| 2022-09-30 | 36.60 | $30.90 | 6006 |
| 2022-09-29 | 37.41 | $30.90 | 2729 |
| 2022-09-28 | 38.28 | $32.60 | 6169 |
| 2022-09-27 | 39.03 | $31.80 | 7436 |
| 2022-09-26 | 39.93 | $32.10 | 9874 |
| 2022-09-23 | 40.85 | $34.70 | 8529 |
| 2022-09-22 | 41.60 | $37.80 | 6944 |
| 2022-09-21 | 42.08 | $39.10 | 7394 |
| 2022-09-20 | 42.47 | $39.10 | 5706 |
| 2022-09-19 | 42.89 | $40.90 | 4596 |
| 2022-09-16 | 43.18 | $41.30 | 2953 |
| 2022-09-15 | 43.49 | $42.60 | 6859 |
| 2022-09-14 | 43.73 | $43.30 | 5911 |
| 2022-09-13 | 43.97 | $43.20 | 6674 |
| 2022-09-12 | 44.30 | $46.80 | 6230 |
| 2022-09-09 | 44.32 | $46.10 | 11260 |
| 2022-09-08 | 44.46 | $41.50 | 3231 |
| 2022-09-07 | 45.09 | $40.00 | 5139 |
| 2022-09-06 | 45.91 | $39.40 | 5771 |
| 2022-09-02 | 46.85 | $41.80 | 5713 |
| 2022-09-01 | 47.60 | $42.00 | 8650 |
| 2022-08-31 | 48.36 | $44.40 | 6910 |
| 2022-08-30 | 48.91 | $43.30 | 5789 |
| 2022-08-29 | 49.59 | $44.40 | 9036 |
| 2022-08-26 | 50.16 | $45.00 | 7166 |
| 2022-08-25 | 50.67 | $47.70 | 7176 |
| 2022-08-24 | 50.93 | $45.50 | 7860 |
| 2022-08-23 | 51.39 | $45.90 | 7214 |
| 2022-08-22 | 51.81 | $45.50 | 5719 |
| 2022-08-19 | 52.26 | $49.60 | 12071 |
| 2022-08-18 | 52.32 | $52.50 | 5287 |
| 2022-08-17 | 52.12 | $53.30 | 11873 |
| 2022-08-16 | 51.84 | $58.50 | 15290 |
| 2022-08-15 | 51.05 | $60.20 | 22489 |
| 2022-08-12 | 50.04 | $55.30 | 12880 |
| 2022-08-11 | 49.45 | $54.90 | 18171 |
| 2022-08-10 | 48.87 | $52.90 | 14804 |
| 2022-08-09 | 48.44 | $51.10 | 8634 |
| 2022-08-08 | 48.15 | $50.70 | 26184 |
| 2022-08-05 | 47.89 | $49.90 | 11740 |
| 2022-08-04 | 47.72 | $49.60 | 20249 |
| 2022-08-03 | 47.59 | $48.80 | 11246 |
| 2022-08-02 | 47.49 | $46.50 | 13097 |
| 2022-08-01 | 47.58 | $43.40 | 8093 |
| 2022-07-29 | 47.95 | $46.60 | 8451 |
| 2022-07-28 | 47.97 | $46.90 | 16466 |
| 2022-07-27 | 47.93 | $45.90 | 12686 |
| 2022-07-26 | 47.98 | $42.40 | 11901 |
| 2022-07-25 | 48.38 | $46.10 | 18784 |
| 2022-07-22 | 48.44 | $50.20 | 16856 |
| 2022-07-21 | 48.10 | $53.90 | 20153 |
| 2022-07-20 | 47.37 | $54.00 | 37720 |
| 2022-07-19 | 46.61 | $54.00 | 81689 |
| 2022-07-18 | 45.80 | $48.80 | 54156 |
| 2022-07-15 | 45.49 | $46.60 | 20971 |
| 2022-07-14 | 45.41 | $46.30 | 24571 |
| 2022-07-13 | 45.38 | $45.90 | 9626 |
| 2022-07-12 | 45.42 | $46.10 | 14883 |
| 2022-07-11 | 45.53 | $47.80 | 22320 |
| 2022-07-08 | 45.57 | $51.80 | 121957 |
| 2022-07-07 | 45.32 | $51.80 | 89597 |
| 2022-07-06 | 45.16 | $40.00 | 6274 |
| 2022-07-05 | 46.28 | $42.00 | 10589 |
| 2022-07-01 | 47.35 | $38.30 | 7933 |
| 2022-06-30 | 48.95 | $37.50 | 20427 |
| 2022-06-29 | 50.78 | $40.30 | 13320 |
| 2022-06-28 | 52.50 | $43.20 | 19194 |
| 2022-06-27 | 54.08 | $47.50 | 19813 |
| 2022-06-24 | 55.38 | $49.10 | 14786 |
| 2022-06-23 | 56.61 | $47.70 | 6281 |
| 2022-06-22 | 58.07 | $46.90 | 8320 |
| 2022-06-21 | 59.71 | $47.70 | 24769 |
| 2022-06-17 | 61.38 | $45.10 | 13593 |
| 2022-06-16 | 63.44 | $49.30 | 12733 |
| 2022-06-15 | 65.20 | $50.30 | 13770 |
| 2022-06-14 | 66.98 | $51.80 | 8451 |
| 2022-06-13 | 68.71 | $53.10 | 21641 |
| 2022-06-10 | 70.41 | $63.00 | 11037 |
| 2022-06-09 | 71.18 | $67.40 | 10334 |
| 2022-06-08 | 71.52 | $71.40 | 14376 |
| 2022-06-07 | 71.53 | $72.10 | 8317 |
| 2022-06-06 | 71.53 | $71.40 | 11391 |
| 2022-06-03 | 71.76 | $72.10 | 5621 |
| 2022-06-02 | 72.08 | $74.20 | 8323 |
| 2022-06-01 | 72.40 | $69.80 | 12409 |
| 2022-05-31 | 73.33 | $74.20 | 15064 |
| 2022-05-27 | 73.97 | $73.50 | 14854 |
| 2022-05-26 | 74.78 | $72.10 | 12906 |
| 2022-05-25 | 75.87 | $67.90 | 9657 |
| 2022-05-24 | 77.51 | $65.70 | 14243 |
| 2022-05-23 | 79.55 | $70.70 | 12721 |
| 2022-05-20 | 81.32 | $69.30 | 16737 |
| 2022-05-19 | 83.43 | $74.90 | 10974 |
| 2022-05-18 | 85.19 | $72.10 | 11333 |
| 2022-05-17 | 87.43 | $73.50 | 16967 |
| 2022-05-16 | 89.74 | $70.00 | 18010 |
| 2022-05-13 | 92.60 | $73.50 | 25321 |
| 2022-05-12 | 95.36 | $65.30 | 37646 |
| 2022-05-11 | 99.19 | $66.90 | 36993 |
| 2022-05-10 | 103.11 | $81.20 | 24214 |
| 2022-05-09 | 105.91 | $82.60 | 29594 |
| 2022-05-06 | 108.78 | $106.40 | 18694 |
| 2022-05-05 | 109.56 | $105.70 | 27726 |
| 2022-05-04 | 110.64 | $116.20 | 41123 |
| 2022-05-03 | 111.02 | $109.20 | 65200 |
| 2022-05-02 | 112.27 | $102.20 | 19497 |
| 2022-04-29 | 114.43 | $95.90 | 19040 |
| 2022-04-28 | 117.44 | $101.50 | 27453 |
| 2022-04-27 | 120.16 | $99.40 | 23694 |
| 2022-04-26 | 123.38 | $105.00 | 21050 |
| 2022-04-25 | 126.41 | $114.80 | 20161 |
| 2022-04-22 | 128.62 | $112.70 | 20884 |
| 2022-04-21 | 131.18 | $113.40 | 25426 |
| 2022-04-20 | 133.79 | $116.90 | 30133 |
| 2022-04-19 | 136.17 | $117.60 | 27306 |
| 2022-04-18 | 138.57 | $114.10 | 41889 |
| 2022-04-14 | 141.40 | $121.80 | 28326 |
| 2022-04-13 | 143.56 | $126.70 | 35191 |
| 2022-04-12 | 145.26 | $119.00 | 45394 |
| 2022-04-11 | 147.71 | $130.20 | 68003 |
| 2022-04-08 | 149.00 | $126.00 | 58070 |
| 2022-04-07 | 150.66 | $142.80 | 70820 |
| 2022-04-06 | 150.68 | $156.80 | 61420 |
| 2022-04-05 | 149.27 | $177.10 | 785476 |
| 2022-04-04 | 145.72 | $151.90 | 63981 |
| 2022-04-01 | 144.49 | $154.70 | 63056 |
| 2022-03-31 | 142.97 | $147.00 | 42934 |
| 2022-03-30 | 142.16 | $153.30 | 47857 |
| 2022-03-29 | 140.77 | $162.40 | 127079 |
| 2022-03-28 | 138.52 | $177.80 | 379409 |
| 2022-03-25 | 134.70 | $137.20 | 41020 |
| 2022-03-24 | 134.82 | $145.60 | 42369 |
| 2022-03-23 | 134.19 | $136.50 | 28047 |
| 2022-03-22 | 134.50 | $140.70 | 41234 |
| 2022-03-21 | 134.54 | $133.70 | 34319 |
| 2022-03-18 | 135.47 | $134.40 | 39396 |
| 2022-03-17 | 136.54 | $136.50 | 38331 |
| 2022-03-16 | 137.74 | $128.10 | 37644 |
| 2022-03-15 | 139.96 | $121.10 | 30786 |
| 2022-03-14 | 143.02 | $110.60 | 33801 |
| 2022-03-11 | 147.34 | $120.40 | 64330 |
| 2022-03-10 | 151.02 | $134.40 | 28689 |
| 2022-03-09 | 153.62 | $136.50 | 73030 |
| 2022-03-08 | 156.29 | $134.40 | 46773 |
| 2022-03-07 | 159.46 | $135.10 | 68423 |
| 2022-03-04 | 162.94 | $149.10 | 69743 |
| 2022-03-03 | 165.14 | $140.70 | 77199 |
| 2022-03-02 | 168.24 | $160.30 | 38110 |
| 2022-03-01 | 169.50 | $161.70 | 54879 |
| 2022-02-28 | 170.55 | $156.10 | 87754 |
| 2022-02-25 | 172.04 | $153.30 | 36137 |
| 2022-02-24 | 173.67 | $156.10 | 70404 |
| 2022-02-23 | 174.96 | $152.60 | 93231 |
| 2022-02-22 | 176.53 | $168.00 | 35189 |
| 2022-02-18 | 176.48 | $178.50 | 48291 |
| 2022-02-17 | 175.25 | $179.90 | 68557 |
| 2022-02-16 | 173.77 | $205.10 | 117450 |
| 2022-02-15 | 169.68 | $175.00 | 77499 |
| 2022-02-14 | 168.43 | $156.80 | 44226 |
| 2022-02-11 | 169.06 | $165.20 | 78503 |
| 2022-02-10 | 168.98 | $182.00 | 100013 |
| 2022-02-09 | 167.40 | $186.90 | 93579 |
| 2022-02-08 | 165.39 | $193.90 | 156470 |
| 2022-02-07 | 162.74 | $198.10 | 376346 |
| 2022-02-04 | 159.70 | $212.10 | 1.2M |
| 2022-02-03 | 155.33 | $161.70 | 85921 |
| 2022-02-02 | 156.02 | $163.10 | 75631 |
| 2022-02-01 | 156.96 | $163.10 | 70037 |
| 2022-01-31 | 158.28 | $147.00 | 32930 |
| 2022-01-28 | 161.48 | $137.60 | 41257 |
| 2022-01-27 | 165.98 | $125.30 | 36797 |
| 2022-01-26 | 172.04 | $140.00 | 50714 |
| 2022-01-25 | 177.03 | $142.80 | 55053 |
| 2022-01-24 | 182.20 | $135.80 | 77140 |
| 2022-01-21 | 188.57 | $140.00 | 73421 |
| 2022-01-20 | 195.03 | $155.40 | 51670 |
| 2022-01-19 | 200.46 | $162.40 | 32173 |
| 2022-01-18 | 205.56 | $168.70 | 46621 |
| 2022-01-14 | 210.44 | $186.20 | 50733 |
| 2022-01-13 | 213.91 | $186.20 | 46884 |
| 2022-01-12 | 217.75 | $200.20 | 36030 |
| 2022-01-11 | 220.50 | $198.10 | 48500 |
| 2022-01-10 | 223.75 | $196.70 | 49669 |
| 2022-01-07 | 227.49 | $201.60 | 62283 |
| 2022-01-06 | 231.09 | $212.10 | 52367 |
| 2022-01-05 | 234.09 | $217.00 | 122149 |
| 2022-01-04 | 236.99 | $242.20 | 48000 |
| 2022-01-03 | 237.66 | $245.00 | 66581 |
| 2021-12-31 | 238.21 | $218.40 | 39963 |
| 2021-12-30 | 241.69 | $222.60 | 50226 |
| 2021-12-29 | 245.17 | $206.50 | 111073 |
| 2021-12-28 | 250.76 | $210.70 | 59570 |
| 2021-12-27 | 256.64 | $235.90 | 48356 |
| 2021-12-23 | 260.71 | $247.80 | 49169 |
| 2021-12-22 | 264.21 | $242.20 | 41610 |
| 2021-12-21 | 268.90 | $248.50 | 45460 |
| 2021-12-20 | 273.44 | $233.10 | 42411 |
| 2021-12-17 | 280.04 | $246.40 | 44536 |
| 2021-12-16 | 285.94 | $242.20 | 49187 |
| 2021-12-15 | 292.98 | $262.50 | 63063 |
| 2021-12-14 | 298.76 | $253.40 | 56366 |
| 2021-12-13 | 306.46 | $258.30 | 45016 |
| 2021-12-10 | 314.76 | $273.00 | 43963 |
| 2021-12-09 | 322.56 | $271.60 | 39779 |
| 2021-12-08 | 331.43 | $294.70 | 34781 |
| 2021-12-07 | 339.13 | $293.30 | 55921 |
| 2021-12-06 | 348.02 | $279.30 | 75297 |
| 2021-12-03 | 359.14 | $273.70 | 88766 |
| 2021-12-02 | 371.72 | $303.10 | 94220 |
| 2021-12-01 | 382.20 | $307.30 | 79510 |
| 2021-11-30 | 393.02 | $327.60 | 99401 |
| 2021-11-29 | 402.60 | $353.50 | 65371 |
| 2021-11-26 | 410.17 | $361.20 | 52171 |
| 2021-11-24 | 417.41 | $367.50 | 66701 |
| 2021-11-23 | 424.45 | $377.30 | 136384 |
| 2021-11-22 | 430.90 | $344.40 | 103013 |
| 2021-11-19 | 441.17 | $359.10 | 98144 |
| 2021-11-18 | 450.50 | $363.30 | 144060 |
| 2021-11-17 | 460.05 | $399.00 | 100881 |
| 2021-11-16 | 466.82 | $403.20 | 213709 |
| 2021-11-15 | 473.83 | $473.20 | 137744 |
| 2021-11-12 | 474.50 | $483.70 | 124056 |
| 2021-11-11 | 474.54 | $462.70 | 77407 |
| 2021-11-10 | 477.01 | $468.30 | 185059 |
| 2021-11-09 | 479.42 | $508.90 | 246596 |
| 2021-11-08 | 477.89 | $516.60 | 268064 |
| 2021-11-05 | 475.92 | $469.00 | 85514 |
| 2021-11-04 | 478.48 | $466.20 | 311943 |
| 2021-11-03 | 481.31 | $451.50 | 103394 |
| 2021-11-02 | 485.69 | $462.00 | 209931 |
| 2021-11-01 | 488.94 | $471.80 | 137383 |
| 2021-10-29 | 491.00 | $450.80 | 171404 |
| 2021-10-28 | 494.91 | $445.90 | 144970 |
| 2021-10-27 | 499.14 | $451.50 | 135533 |
| 2021-10-26 | 502.64 | $449.40 | 190453 |
| 2021-10-25 | 506.23 | $489.30 | 327107 |
| 2021-10-22 | 505.94 | $455.00 | 254026 |
| 2021-10-21 | 508.70 | $493.50 | 329427 |
| 2021-10-20 | 507.61 | $529.90 | 476996 |
| 2021-10-19 | 502.64 | $536.20 | 369299 |
| 2021-10-18 | 496.45 | $543.20 | 413657 |
| 2021-10-15 | 488.93 | $560.00 | 740944 |
| 2021-10-14 | 479.23 | $553.00 | 853379 |
| 2021-10-13 | 469.77 | $569.10 | 1.1M |
| 2021-10-12 | 458.52 | $492.10 | 501651 |
| 2021-10-11 | 454.20 | $579.60 | 1.0M |
| 2021-10-08 | 440.92 | $468.30 | 198753 |
| 2021-10-07 | 438.19 | $466.20 | 394537 |
| 2021-10-06 | 435.84 | $483.00 | 778007 |
| 2021-10-05 | 431.94 | $434.00 | 439800 |
| 2021-10-04 | 432.67 | $419.30 | 142640 |
| 2021-10-01 | 434.91 | $417.90 | 171224 |
| 2021-09-30 | 438.44 | $415.80 | 137216 |
| 2021-09-29 | 442.39 | $409.50 | 183981 |
| 2021-09-28 | 447.16 | $427.70 | 189623 |
| 2021-09-27 | 450.29 | $471.10 | 783480 |
| 2021-09-24 | 448.78 | $411.60 | 150067 |
| 2021-09-23 | 452.46 | $452.90 | 155954 |
| 2021-09-22 | 451.48 | $444.50 | 188881 |
| 2021-09-21 | 450.54 | $405.30 | 201890 |
| 2021-09-20 | 452.82 | $403.20 | 195087 |
| 2021-09-17 | 454.72 | $438.20 | 196807 |
| 2021-09-16 | 452.40 | $464.80 | 436263 |
| 2021-09-15 | 446.65 | $514.50 | 1.5M |
| 2021-09-14 | 435.07 | $408.10 | 206647 |
| 2021-09-13 | 433.24 | $446.60 | 220063 |
| 2021-09-10 | 427.00 | $458.50 | 386211 |
| 2021-09-09 | 418.76 | $503.30 | 630887 |
| 2021-09-08 | 405.21 | $495.60 | 1.3M |
| 2021-09-07 | 391.47 | $423.50 | 470464 |
| 2021-09-03 | 384.38 | $445.20 | 1.2M |
| 2021-09-02 | 374.72 | $658.00 | 3.5M |
| 2021-09-01 | 342.80 | $464.10 | 448911 |
| 2021-08-31 | 328.25 | $454.30 | 254679 |
| 2021-08-30 | 313.55 | $448.00 | 1.3M |
| 2021-08-27 | 298.43 | $365.40 | 290966 |
| 2021-08-26 | 290.55 | $310.80 | 98420 |
| 2021-08-25 | 287.43 | $299.60 | 65237 |
| 2021-08-24 | 284.96 | $287.00 | 85766 |
| 2021-08-23 | 283.27 | $296.10 | 129760 |
| 2021-08-20 | 280.30 | $281.40 | 118986 |
| 2021-08-19 | 278.29 | $251.30 | 104670 |
| 2021-08-18 | 278.90 | $277.20 | 72129 |
| 2021-08-17 | 276.62 | $283.50 | 77621 |
| 2021-08-16 | 273.23 | $329.00 | 169657 |
| 2021-08-13 | 264.76 | $290.50 | 220063 |
| 2021-08-12 | 259.39 | $274.40 | 92633 |
| 2021-08-11 | 255.08 | $287.00 | 133811 |
| 2021-08-10 | 249.15 | $299.60 | 244050 |
| 2021-08-09 | 241.68 | $378.00 | 1.5M |
| 2021-08-06 | 226.14 | $340.20 | 1.7M |
| 2021-08-05 | 213.76 | $240.80 | 59503 |
| 2021-08-04 | 210.84 | $232.40 | 23277 |
| 2021-08-03 | 208.58 | $226.80 | 20323 |
| 2021-08-02 | 206.77 | $232.40 | 27287 |
| 2021-07-30 | 204.21 | $236.60 | 33184 |
| 2021-07-29 | 201.05 | $217.00 | 40006 |
| 2021-07-28 | 199.59 | $211.40 | 54687 |
| 2021-07-27 | 198.69 | $198.80 | 42886 |
| 2021-07-26 | 198.90 | $210.00 | 86130 |
| 2021-07-23 | 197.88 | $189.70 | 33301 |
| 2021-07-22 | 198.70 | $198.10 | 90379 |
| 2021-07-21 | 198.55 | $189.00 | 38380 |
| 2021-07-20 | 199.11 | $176.40 | 48946 |
| 2021-07-19 | 200.78 | $173.60 | 38527 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.06
2026-07-16
Close Price
$1.67
Vol: 129066
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
58.72
Maximum
543.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.06 | $1.67 | 129066 |
| 2026-07-15 | 2.18 | $1.85 | 149355 |
| 2026-07-14 | 2.28 | $1.89 | 140015 |
| 2026-07-13 | 2.39 | $1.90 | 327625 |
| 2026-07-10 | 2.51 | $2.09 | 912433 |
| 2026-07-09 | 2.62 | $2.20 | 223910 |
| 2026-07-08 | 2.72 | $2.35 | 218900 |
| 2026-07-07 | 2.80 | $2.46 | 109607 |
| 2026-07-06 | 2.88 | $2.59 | 91129 |
| 2026-07-02 | 2.94 | $2.44 | 134115 |
| 2026-07-01 | 3.04 | $2.45 | 241810 |
| 2026-06-30 | 3.16 | $2.76 | 136200 |
| 2026-06-29 | 3.22 | $2.71 | 124231 |
| 2026-06-26 | 3.31 | $2.73 | 146551 |
| 2026-06-25 | 3.40 | $2.74 | 2.6M |
| 2026-06-24 | 3.51 | $2.95 | 229000 |
| 2026-06-23 | 3.59 | $3.07 | 182633 |
| 2026-06-22 | 3.65 | $3.29 | 398300 |
| 2026-06-18 | 3.68 | $3.43 | 815025 |
| 2026-06-17 | 3.67 | $4.19 | 1.3M |
| 2026-06-16 | 3.51 | $3.48 | 1.0M |
| 2026-06-15 | 3.46 | $3.12 | 457952 |
| 2026-06-12 | 3.48 | $2.83 | 331827 |
| 2026-06-11 | 3.55 | $3.17 | 599600 |
| 2026-06-10 | 3.57 | $2.86 | 358526 |
| 2026-06-09 | 3.65 | $3.11 | 615800 |
| 2026-06-08 | 3.69 | $3.44 | 906400 |
| 2026-06-05 | 3.66 | $4.04 | 1.4M |
| 2026-06-04 | 3.49 | $4.34 | 3.0M |
| 2026-06-03 | 3.24 | $5.65 | 26.9M |
| 2026-06-02 | 2.66 | $3.91 | 13.4M |
| 2026-06-01 | 2.35 | $4.02 | 128.3M |
| 2026-05-29 | 1.96 | $1.90 | 186884 |
| 2026-05-28 | 1.96 | $1.92 | 132235 |
| 2026-05-27 | 1.96 | $1.90 | 101586 |
| 2026-05-26 | 1.96 | $1.86 | 137175 |
| 2026-05-22 | 1.97 | $1.89 | 120393 |
| 2026-05-21 | 1.97 | $1.93 | 136504 |
| 2026-05-20 | 1.96 | $1.84 | 128915 |
| 2026-05-19 | 1.96 | $1.80 | 89300 |
| 2026-05-18 | 1.98 | $1.68 | 578449 |
| 2026-05-15 | 2.02 | $2.29 | 146100 |
| 2026-05-14 | 1.95 | $2.43 | 551136 |
| 2026-05-13 | 1.82 | $2.13 | 268029 |
| 2026-05-12 | 1.74 | $1.85 | 101127 |
| 2026-05-11 | 1.71 | $1.98 | 254500 |
| 2026-05-08 | 1.64 | $1.82 | 149994 |
| 2026-05-07 | 1.60 | $1.98 | 661900 |
| 2026-05-06 | 1.51 | $1.78 | 434900 |
| 2026-05-05 | 1.45 | $1.50 | 166700 |
| 2026-05-04 | 1.45 | $1.47 | 141300 |
| 2026-05-01 | 1.44 | $1.57 | 131575 |
| 2026-04-30 | 1.42 | $1.47 | 121503 |
| 2026-04-29 | 1.41 | $1.41 | 37400 |
| 2026-04-28 | 1.42 | $1.43 | 73600 |
| 2026-04-27 | 1.42 | $1.42 | 52064 |
| 2026-04-24 | 1.42 | $1.45 | 66831 |
| 2026-04-23 | 1.42 | $1.41 | 123499 |
| 2026-04-22 | 1.43 | $1.43 | 102337 |
| 2026-04-21 | 1.44 | $1.39 | 144826 |
| 2026-04-20 | 1.45 | $1.50 | 151701 |
| 2026-04-17 | 1.45 | $1.51 | 272721 |
| 2026-04-16 | 1.44 | $1.52 | 164300 |
| 2026-04-15 | 1.43 | $1.54 | 172200 |
| 2026-04-14 | 1.41 | $1.48 | 291611 |
| 2026-04-13 | 1.40 | $1.45 | 56715 |
| 2026-04-10 | 1.40 | $1.45 | 59987 |
| 2026-04-09 | 1.40 | $1.45 | 33744 |
| 2026-04-08 | 1.40 | $1.47 | 64947 |
| 2026-04-07 | 1.39 | $1.42 | 50222 |
| 2026-04-06 | 1.40 | $1.49 | 35172 |
| 2026-04-02 | 1.39 | $1.52 | 34709 |
| 2026-04-01 | 1.38 | $1.51 | 83600 |
| 2026-03-31 | 1.36 | $1.45 | 36930 |
| 2026-03-30 | 1.36 | $1.40 | 95715 |
| 2026-03-27 | 1.36 | $1.42 | 89922 |
| 2026-03-26 | 1.37 | $1.40 | 53318 |
| 2026-03-25 | 1.38 | $1.44 | 152471 |
| 2026-03-24 | 1.38 | $1.31 | 119135 |
| 2026-03-23 | 1.42 | $1.37 | 163283 |
| 2026-03-20 | 1.44 | $1.41 | 142070 |
| 2026-03-19 | 1.47 | $1.55 | 148800 |
| 2026-03-18 | 1.47 | $1.59 | 215300 |
| 2026-03-17 | 1.46 | $1.59 | 251400 |
| 2026-03-16 | 1.45 | $1.70 | 380200 |
| 2026-03-13 | 1.42 | $1.62 | 243600 |
| 2026-03-12 | 1.40 | $1.60 | 481223 |
| 2026-03-11 | 1.38 | $1.61 | 504974 |
| 2026-03-10 | 1.36 | $1.83 | 844721 |
| 2026-03-09 | 1.30 | $1.82 | 1.2M |
| 2026-03-06 | 1.22 | $1.77 | 18.1M |
| 2026-03-05 | 1.15 | $1.46 | 6.7M |
| 2026-03-04 | 1.13 | $1.38 | 127300 |
| 2026-03-03 | 1.13 | $1.35 | 87800 |
| 2026-03-02 | 1.13 | $1.46 | 233304 |
| 2026-02-27 | 1.12 | $1.48 | 160700 |
| 2026-02-26 | 1.10 | $1.60 | 283548 |
| 2026-02-25 | 1.06 | $1.44 | 827300 |
| 2026-02-24 | 1.05 | $1.31 | 468500 |
| 2026-02-23 | 1.07 | $1.17 | 202500 |
| 2026-02-20 | 1.12 | $1.21 | 390900 |
| 2026-02-19 | 1.18 | $1.09 | 190335 |
| 2026-02-18 | 1.27 | $1.21 | 133954 |
| 2026-02-17 | 1.37 | $1.23 | 160909 |
| 2026-02-13 | 1.47 | $1.35 | 95057 |
| 2026-02-12 | 1.57 | $1.31 | 156510 |
| 2026-02-11 | 1.70 | $1.42 | 341835 |
| 2026-02-10 | 1.83 | $1.66 | 523302 |
| 2026-02-09 | 1.93 | $1.70 | 192832 |
| 2026-02-06 | 2.05 | $1.79 | 356219 |
| 2026-02-05 | 2.16 | $1.84 | 120965 |
| 2026-02-04 | 2.29 | $2.17 | 43303 |
| 2026-02-03 | 2.37 | $2.28 | 39113 |
| 2026-02-02 | 2.45 | $2.35 | 61550 |
| 2026-01-30 | 2.52 | $2.44 | 49530 |
| 2026-01-29 | 2.59 | $2.62 | 45428 |
| 2026-01-28 | 2.64 | $2.80 | 34864 |
| 2026-01-27 | 2.66 | $2.77 | 47830 |
| 2026-01-26 | 2.69 | $2.67 | 48160 |
| 2026-01-23 | 2.75 | $2.79 | 30650 |
| 2026-01-22 | 2.80 | $2.78 | 58650 |
| 2026-01-21 | 2.86 | $2.73 | 50733 |
| 2026-01-20 | 2.94 | $2.93 | 47180 |
| 2026-01-16 | 3.00 | $3.10 | 32121 |
| 2026-01-15 | 3.03 | $3.13 | 28540 |
| 2026-01-14 | 3.07 | $3.21 | 35181 |
| 2026-01-13 | 3.10 | $3.29 | 38813 |
| 2026-01-12 | 3.11 | $3.33 | 39930 |
| 2026-01-09 | 3.13 | $3.25 | 34185 |
| 2026-01-08 | 3.16 | $3.40 | 32842 |
| 2026-01-07 | 3.18 | $3.40 | 40224 |
| 2026-01-06 | 3.20 | $3.54 | 46051 |
| 2026-01-05 | 3.20 | $3.60 | 76594 |
| 2026-01-02 | 3.18 | $3.31 | 54090 |
| 2025-12-31 | 3.23 | $2.98 | 65402 |
| 2025-12-30 | 3.36 | $3.19 | 106855 |
| 2025-12-29 | 3.48 | $3.48 | 50477 |
| 2025-12-26 | 3.55 | $3.61 | 27714 |
| 2025-12-24 | 3.61 | $3.64 | 22460 |
| 2025-12-23 | 3.68 | $3.56 | 40442 |
| 2025-12-22 | 3.78 | $3.80 | 49270 |
| 2025-12-19 | 3.85 | $3.72 | 24330 |
| 2025-12-18 | 3.95 | $3.67 | 53685 |
| 2025-12-17 | 4.08 | $4.00 | 19120 |
| 2025-12-16 | 4.16 | $4.08 | 22801 |
| 2025-12-15 | 4.25 | $4.00 | 59940 |
| 2025-12-12 | 4.36 | $4.30 | 43323 |
| 2025-12-11 | 4.44 | $4.71 | 15945 |
| 2025-12-10 | 4.45 | $4.90 | 36314 |
| 2025-12-09 | 4.42 | $4.65 | 56780 |
| 2025-12-08 | 4.45 | $4.60 | 21120 |
| 2025-12-05 | 4.49 | $4.82 | 24931 |
| 2025-12-04 | 4.50 | $4.90 | 39700 |
| 2025-12-03 | 4.49 | $4.94 | 28379 |
| 2025-12-02 | 4.48 | $4.85 | 22143 |
| 2025-12-01 | 4.49 | $4.73 | 39038 |
| 2025-11-28 | 4.54 | $5.26 | 13950 |
| 2025-11-26 | 4.48 | $5.07 | 52220 |
| 2025-11-25 | 4.46 | $4.65 | 49174 |
| 2025-11-24 | 4.53 | $4.64 | 37540 |
| 2025-11-21 | 4.62 | $4.51 | 54253 |
| 2025-11-20 | 4.76 | $4.36 | 52380 |
| 2025-11-19 | 4.96 | $4.55 | 24752 |
| 2025-11-18 | 5.15 | $4.97 | 44960 |
| 2025-11-17 | 5.30 | $4.69 | 57010 |
| 2025-11-14 | 5.52 | $4.63 | 83063 |
| 2025-11-13 | 5.81 | $4.85 | 140082 |
| 2025-11-12 | 6.09 | $5.43 | 61190 |
| 2025-11-11 | 6.31 | $5.89 | 33850 |
| 2025-11-10 | 6.46 | $6.00 | 47535 |
| 2025-11-07 | 6.62 | $6.13 | 54910 |
| 2025-11-06 | 6.78 | $5.64 | 42550 |
| 2025-11-05 | 7.07 | $5.90 | 77644 |
| 2025-11-04 | 7.36 | $6.31 | 69530 |
| 2025-11-03 | 7.61 | $6.80 | 51740 |
| 2025-10-31 | 7.79 | $7.05 | 50601 |
| 2025-10-30 | 7.95 | $6.97 | 68320 |
| 2025-10-29 | 8.16 | $7.33 | 54818 |
| 2025-10-28 | 8.32 | $7.52 | 52231 |
| 2025-10-27 | 8.46 | $7.69 | 53950 |
| 2025-10-24 | 8.59 | $7.89 | 133960 |
| 2025-10-23 | 8.70 | $7.34 | 64580 |
| 2025-10-22 | 8.94 | $7.21 | 174160 |
| 2025-10-21 | 9.24 | $7.95 | 83773 |
| 2025-10-20 | 9.43 | $8.84 | 88950 |
| 2025-10-17 | 9.45 | $8.62 | 180500 |
| 2025-10-16 | 9.53 | $10.50 | 554150 |
| 2025-10-15 | 9.21 | $10.10 | 175684 |
| 2025-10-14 | 8.92 | $8.90 | 82920 |
| 2025-10-13 | 8.83 | $8.90 | 88160 |
| 2025-10-10 | 8.73 | $8.61 | 171820 |
| 2025-10-09 | 8.66 | $9.20 | 74111 |
| 2025-10-08 | 8.46 | $9.50 | 107520 |
| 2025-10-07 | 8.15 | $8.49 | 82914 |
| 2025-10-06 | 8.01 | $8.96 | 81413 |
| 2025-10-03 | 7.73 | $8.39 | 120630 |
| 2025-10-02 | 7.54 | $8.54 | 226762 |
| 2025-10-01 | 7.27 | $7.40 | 37740 |
| 2025-09-30 | 7.20 | $7.35 | 50155 |
| 2025-09-29 | 7.13 | $7.46 | 79582 |
| 2025-09-26 | 7.02 | $7.11 | 42364 |
| 2025-09-25 | 6.97 | $6.91 | 36590 |
| 2025-09-24 | 6.94 | $6.90 | 27551 |
| 2025-09-23 | 6.92 | $6.84 | 38940 |
| 2025-09-22 | 6.90 | $6.85 | 50741 |
| 2025-09-19 | 6.87 | $6.78 | 45184 |
| 2025-09-18 | 6.85 | $6.53 | 58262 |
| 2025-09-17 | 6.88 | $6.98 | 63850 |
| 2025-09-16 | 6.82 | $7.05 | 39000 |
| 2025-09-15 | 6.73 | $7.00 | 82260 |
| 2025-09-12 | 6.64 | $7.00 | 69850 |
| 2025-09-11 | 6.53 | $7.09 | 56720 |
| 2025-09-10 | 6.38 | $7.10 | 96431 |
| 2025-09-09 | 6.20 | $6.87 | 72440 |
| 2025-09-08 | 6.05 | $6.35 | 29360 |
| 2025-09-05 | 5.97 | $6.45 | 54912 |
| 2025-09-04 | 5.87 | $5.79 | 29620 |
| 2025-09-03 | 5.88 | $6.07 | 33330 |
| 2025-09-02 | 5.84 | $6.10 | 49270 |
| 2025-08-29 | 5.79 | $6.17 | 47534 |
| 2025-08-28 | 5.71 | $6.45 | 113190 |
| 2025-08-27 | 5.56 | $5.86 | 25543 |
| 2025-08-26 | 5.51 | $5.99 | 39130 |
| 2025-08-25 | 5.43 | $6.05 | 74947 |
| 2025-08-22 | 5.33 | $5.87 | 95409 |
| 2025-08-21 | 5.25 | $5.25 | 24786 |
| 2025-08-20 | 5.28 | $5.10 | 51920 |
| 2025-08-19 | 5.36 | $5.26 | 63340 |
| 2025-08-18 | 5.41 | $5.66 | 45640 |
| 2025-08-15 | 5.39 | $5.80 | 34544 |
| 2025-08-14 | 5.35 | $5.89 | 69080 |
| 2025-08-13 | 5.27 | $5.94 | 102130 |
| 2025-08-12 | 5.18 | $5.37 | 473980 |
| 2025-08-11 | 5.19 | $5.05 | 958450 |
| 2025-08-08 | 5.28 | $4.92 | 38345 |
| 2025-08-07 | 5.41 | $5.03 | 60941 |
| 2025-08-06 | 5.54 | $5.11 | 42540 |
| 2025-08-05 | 5.68 | $5.30 | 16400 |
| 2025-08-04 | 5.81 | $5.31 | 21523 |
| 2025-08-01 | 5.95 | $5.10 | 62320 |
| 2025-07-31 | 6.16 | $5.45 | 31203 |
| 2025-07-30 | 6.33 | $5.40 | 37953 |
| 2025-07-29 | 6.54 | $5.77 | 87100 |
| 2025-07-28 | 6.71 | $6.33 | 37797 |
| 2025-07-25 | 6.79 | $6.58 | 41640 |
| 2025-07-24 | 6.82 | $6.87 | 64150 |
| 2025-07-23 | 6.80 | $7.28 | 118742 |
| 2025-07-22 | 6.69 | $6.90 | 44951 |
| 2025-07-21 | 6.64 | $6.72 | 68860 |
| 2025-07-18 | 6.63 | $6.65 | 129610 |
| 2025-07-17 | 6.62 | $7.30 | 95410 |
| 2025-07-16 | 6.47 | $6.90 | 159600 |
| 2025-07-15 | 6.39 | $6.55 | 213920 |
| 2025-07-14 | 6.37 | $7.62 | 386480 |
| 2025-07-11 | 6.12 | $7.00 | 663120 |
| 2025-07-10 | 5.96 | $6.46 | 227632 |
| 2025-07-09 | 5.89 | $6.21 | 64060 |
| 2025-07-08 | 5.87 | $6.07 | 29950 |
| 2025-07-07 | 5.87 | $5.95 | 61140 |
| 2025-07-03 | 5.90 | $6.25 | 44171 |
| 2025-07-02 | 5.88 | $6.08 | 69130 |
| 2025-07-01 | 5.89 | $5.88 | 40810 |
| 2025-06-30 | 5.95 | $5.90 | 48141 |
| 2025-06-27 | 6.01 | $5.69 | 89280 |
| 2025-06-26 | 6.13 | $6.07 | 73440 |
| 2025-06-25 | 6.20 | $5.46 | 30652 |
| 2025-06-24 | 6.40 | $5.40 | 45131 |
| 2025-06-23 | 6.65 | $5.20 | 57180 |
| 2025-06-20 | 6.99 | $5.90 | 48291 |
| 2025-06-18 | 7.23 | $6.36 | 30890 |
| 2025-06-17 | 7.42 | $6.60 | 10353 |
| 2025-06-16 | 7.59 | $6.70 | 23694 |
| 2025-06-13 | 7.76 | $6.71 | 50048 |
| 2025-06-12 | 7.95 | $7.23 | 20260 |
| 2025-06-11 | 8.07 | $7.50 | 31802 |
| 2025-06-10 | 8.14 | $7.54 | 17942 |
| 2025-06-09 | 8.21 | $7.75 | 32440 |
| 2025-06-06 | 8.25 | $7.60 | 33402 |
| 2025-06-05 | 8.33 | $7.39 | 38108 |
| 2025-06-04 | 8.46 | $7.89 | 39690 |
| 2025-06-03 | 8.49 | $7.93 | 53552 |
| 2025-06-02 | 8.52 | $7.85 | 20412 |
| 2025-05-30 | 8.57 | $7.58 | 44616 |
| 2025-05-29 | 8.68 | $7.92 | 67630 |
| 2025-05-28 | 8.73 | $8.21 | 35100 |
| 2025-05-27 | 8.72 | $8.66 | 48763 |
| 2025-05-23 | 8.60 | $8.49 | 50443 |
| 2025-05-22 | 8.50 | $8.86 | 48080 |
| 2025-05-21 | 8.30 | $8.86 | 104530 |
| 2025-05-20 | 8.05 | $9.12 | 149570 |
| 2025-05-19 | 7.71 | $8.50 | 19540 |
| 2025-05-16 | 7.44 | $8.38 | 62959 |
| 2025-05-15 | 7.15 | $7.81 | 63080 |
| 2025-05-14 | 6.92 | $8.10 | 62315 |
| 2025-05-13 | 6.59 | $8.10 | 135980 |
| 2025-05-12 | 6.21 | $6.77 | 58010 |
| 2025-05-09 | 6.04 | $6.44 | 40010 |
| 2025-05-08 | 5.91 | $6.57 | 39130 |
| 2025-05-07 | 5.73 | $6.11 | 33771 |
| 2025-05-06 | 5.62 | $6.07 | 23060 |
| 2025-05-05 | 5.50 | $6.00 | 25441 |
| 2025-05-02 | 5.37 | $6.04 | 57954 |
| 2025-05-01 | 5.21 | $5.69 | 28005 |
| 2025-04-30 | 5.10 | $5.54 | 26340 |
| 2025-04-29 | 5.00 | $5.70 | 30223 |
| 2025-04-28 | 4.86 | $5.42 | 22780 |
| 2025-04-25 | 4.75 | $5.56 | 42663 |
| 2025-04-24 | 4.59 | $5.35 | 141522 |
| 2025-04-23 | 4.45 | $4.86 | 49580 |
| 2025-04-22 | 4.40 | $4.93 | 41980 |
| 2025-04-21 | 4.32 | $4.46 | 18470 |
| 2025-04-17 | 4.34 | $4.66 | 10978 |
| 2025-04-16 | 4.31 | $4.56 | 15441 |
| 2025-04-15 | 4.31 | $4.80 | 15843 |
| 2025-04-14 | 4.25 | $5.15 | 30220 |
| 2025-04-11 | 4.12 | $4.59 | 18693 |
| 2025-04-10 | 4.09 | $4.36 | 29530 |
| 2025-04-09 | 4.10 | $4.30 | 37794 |
| 2025-04-08 | 4.14 | $3.97 | 24582 |
| 2025-04-07 | 4.25 | $4.26 | 49550 |
| 2025-04-04 | 4.32 | $4.79 | 23914 |
| 2025-04-03 | 4.29 | $5.06 | 23265 |
| 2025-04-02 | 4.21 | $5.50 | 73250 |
| 2025-04-01 | 4.03 | $4.30 | 34962 |
| 2025-03-31 | 4.07 | $3.99 | 36293 |
| 2025-03-28 | 4.20 | $4.19 | 33414 |
| 2025-03-27 | 4.30 | $4.60 | 11280 |
| 2025-03-26 | 4.34 | $4.53 | 47780 |
| 2025-03-25 | 4.41 | $4.70 | 17903 |
| 2025-03-24 | 4.46 | $4.75 | 29200 |
| 2025-03-21 | 4.51 | $4.80 | 13630 |
| 2025-03-20 | 4.57 | $4.53 | 11989 |
| 2025-03-19 | 4.70 | $4.69 | 28645 |
| 2025-03-18 | 4.82 | $4.74 | 18146 |
| 2025-03-17 | 4.95 | $4.94 | 18421 |
| 2025-03-14 | 5.07 | $4.93 | 45523 |
| 2025-03-13 | 5.22 | $5.22 | 32390 |
| 2025-03-12 | 5.34 | $5.43 | 11404 |
| 2025-03-11 | 5.43 | $5.53 | 14520 |
| 2025-03-10 | 5.53 | $5.46 | 32231 |
| 2025-03-07 | 5.66 | $5.99 | 20043 |
| 2025-03-06 | 5.71 | $5.74 | 15816 |
| 2025-03-05 | 5.83 | $5.90 | 22064 |
| 2025-03-04 | 5.93 | $5.90 | 27180 |
| 2025-03-03 | 6.06 | $5.93 | 89786 |
| 2025-02-28 | 6.21 | $6.30 | 21571 |
| 2025-02-27 | 6.31 | $6.12 | 38032 |
| 2025-02-26 | 6.47 | $6.46 | 13607 |
| 2025-02-25 | 6.60 | $6.42 | 33350 |
| 2025-02-24 | 6.75 | $6.66 | 39400 |
| 2025-02-21 | 6.89 | $6.66 | 51462 |
| 2025-02-20 | 7.06 | $7.14 | 20248 |
| 2025-02-19 | 7.15 | $7.42 | 15062 |
| 2025-02-18 | 7.21 | $7.38 | 23770 |
| 2025-02-14 | 7.29 | $7.41 | 32042 |
| 2025-02-13 | 7.39 | $7.82 | 43660 |
| 2025-02-12 | 7.42 | $7.14 | 47138 |
| 2025-02-11 | 7.60 | $7.17 | 35843 |
| 2025-02-10 | 7.82 | $7.51 | 33573 |
| 2025-02-07 | 8.00 | $7.66 | 41560 |
| 2025-02-06 | 8.18 | $7.85 | 34822 |
| 2025-02-05 | 8.36 | $7.69 | 31616 |
| 2025-02-04 | 8.61 | $8.23 | 29156 |
| 2025-02-03 | 8.79 | $8.42 | 32090 |
| 2025-01-31 | 8.97 | $8.73 | 26470 |
| 2025-01-30 | 9.11 | $8.75 | 40150 |
| 2025-01-29 | 9.27 | $8.66 | 35253 |
| 2025-01-28 | 9.48 | $9.20 | 33460 |
| 2025-01-27 | 9.62 | $8.90 | 65340 |
| 2025-01-24 | 9.85 | $9.89 | 60230 |
| 2025-01-23 | 9.91 | $9.79 | 51550 |
| 2025-01-22 | 10.00 | $9.80 | 98033 |
| 2025-01-21 | 10.11 | $10.20 | 62990 |
| 2025-01-17 | 10.15 | $10.90 | 134950 |
| 2025-01-16 | 10.06 | $10.20 | 31590 |
| 2025-01-15 | 10.10 | $10.60 | 63700 |
| 2025-01-14 | 10.07 | $10.00 | 51022 |
| 2025-01-13 | 10.17 | $10.30 | 50580 |
| 2025-01-10 | 10.22 | $10.90 | 72320 |
| 2025-01-08 | 10.15 | $10.60 | 133620 |
| 2025-01-07 | 10.15 | $11.10 | 193240 |
| 2025-01-06 | 10.04 | $10.60 | 40240 |
| 2025-01-03 | 10.03 | $10.90 | 54810 |
| 2025-01-02 | 9.95 | $10.10 | 57291 |
| 2024-12-31 | 10.04 | $9.44 | 39561 |
| 2024-12-30 | 10.29 | $9.40 | 39640 |
| 2024-12-27 | 10.59 | $9.61 | 48400 |
| 2024-12-26 | 10.91 | $10.40 | 34220 |
| 2024-12-24 | 11.11 | $10.10 | 32230 |
| 2024-12-23 | 11.41 | $9.58 | 37302 |
| 2024-12-20 | 11.87 | $10.00 | 48260 |
| 2024-12-19 | 12.32 | $10.10 | 72300 |
| 2024-12-18 | 12.82 | $10.60 | 109920 |
| 2024-12-17 | 13.30 | $12.10 | 55444 |
| 2024-12-16 | 13.54 | $12.50 | 119229 |
| 2024-12-13 | 13.74 | $12.20 | 67522 |
| 2024-12-12 | 14.02 | $12.40 | 87541 |
| 2024-12-11 | 14.31 | $13.20 | 97030 |
| 2024-12-10 | 14.47 | $13.20 | 124830 |
| 2024-12-09 | 14.65 | $14.30 | 164467 |
| 2024-12-06 | 14.63 | $15.20 | 90800 |
| 2024-12-05 | 14.40 | $13.90 | 103134 |
| 2024-12-04 | 14.41 | $14.30 | 67490 |
| 2024-12-03 | 14.33 | $13.50 | 33950 |
| 2024-12-02 | 14.41 | $14.30 | 57490 |
| 2024-11-29 | 14.32 | $14.70 | 72793 |
| 2024-11-27 | 14.12 | $13.80 | 84791 |
| 2024-11-26 | 14.08 | $12.00 | 81010 |
| 2024-11-25 | 14.40 | $12.90 | 90600 |
| 2024-11-22 | 14.58 | $13.60 | 96520 |
| 2024-11-21 | 14.64 | $13.00 | 210020 |
| 2024-11-20 | 14.82 | $14.00 | 146283 |
| 2024-11-19 | 14.81 | $15.10 | 138040 |
| 2024-11-18 | 14.55 | $13.70 | 117930 |
| 2024-11-15 | 14.54 | $14.90 | 90600 |
| 2024-11-14 | 14.27 | $14.50 | 110760 |
| 2024-11-13 | 14.03 | $15.40 | 232430 |
| 2024-11-12 | 13.55 | $17.50 | 252010 |
| 2024-11-11 | 12.54 | $16.20 | 444450 |
| 2024-11-08 | 11.64 | $12.50 | 82780 |
| 2024-11-07 | 11.37 | $12.80 | 133981 |
| 2024-11-06 | 10.99 | $11.90 | 123755 |
| 2024-11-05 | 10.73 | $10.40 | 50595 |
| 2024-11-04 | 10.74 | $10.30 | 69785 |
| 2024-11-01 | 10.77 | $10.20 | 39751 |
| 2024-10-31 | 10.83 | $10.40 | 37717 |
| 2024-10-30 | 10.85 | $10.70 | 74795 |
| 2024-10-29 | 10.80 | $11.60 | 207070 |
| 2024-10-28 | 10.56 | $11.30 | 89334 |
| 2024-10-25 | 10.33 | $10.40 | 64870 |
| 2024-10-24 | 10.26 | $10.70 | 99716 |
| 2024-10-23 | 10.11 | $10.40 | 64593 |
| 2024-10-22 | 9.99 | $11.00 | 53610 |
| 2024-10-21 | 9.73 | $10.60 | 45900 |
| 2024-10-18 | 9.51 | $10.70 | 86634 |
| 2024-10-17 | 9.22 | $9.61 | 25884 |
| 2024-10-16 | 9.12 | $9.86 | 61873 |
| 2024-10-15 | 8.96 | $9.46 | 80350 |
| 2024-10-14 | 8.85 | $9.61 | 69710 |
| 2024-10-11 | 8.69 | $8.65 | 15990 |
| 2024-10-10 | 8.70 | $8.56 | 13682 |
| 2024-10-09 | 8.74 | $8.67 | 15473 |
| 2024-10-08 | 8.76 | $8.60 | 12120 |
| 2024-10-07 | 8.80 | $8.72 | 45211 |
| 2024-10-04 | 8.83 | $8.72 | 19204 |
| 2024-10-03 | 8.85 | $8.60 | 9328 |
| 2024-10-02 | 8.91 | $8.61 | 34939 |
| 2024-10-01 | 8.97 | $8.80 | 21652 |
| 2024-09-30 | 9.00 | $9.05 | 28907 |
| 2024-09-27 | 8.99 | $9.93 | 45210 |
| 2024-09-26 | 8.78 | $9.90 | 60861 |
| 2024-09-25 | 8.55 | $8.89 | 15340 |
| 2024-09-24 | 8.50 | $8.90 | 23117 |
| 2024-09-23 | 8.43 | $8.70 | 12226 |
| 2024-09-20 | 8.41 | $8.91 | 9022 |
| 2024-09-19 | 8.33 | $8.92 | 23190 |
| 2024-09-18 | 8.24 | $8.71 | 14191 |
| 2024-09-17 | 8.18 | $8.80 | 13044 |
| 2024-09-16 | 8.10 | $8.82 | 21393 |
| 2024-09-13 | 8.00 | $8.80 | 27571 |
| 2024-09-12 | 7.89 | $8.40 | 17872 |
| 2024-09-11 | 7.85 | $8.20 | 19500 |
| 2024-09-10 | 7.85 | $7.58 | 37630 |
| 2024-09-09 | 7.99 | $7.11 | 37910 |
| 2024-09-06 | 8.25 | $7.11 | 33918 |
| 2024-09-05 | 8.56 | $7.52 | 33636 |
| 2024-09-04 | 8.83 | $8.00 | 36490 |
| 2024-09-03 | 9.05 | $8.20 | 48794 |
| 2024-08-30 | 9.26 | $9.09 | 22633 |
| 2024-08-29 | 9.33 | $9.54 | 21020 |
| 2024-08-28 | 9.30 | $9.44 | 26341 |
| 2024-08-27 | 9.30 | $10.10 | 33200 |
| 2024-08-26 | 9.16 | $10.10 | 34132 |
| 2024-08-23 | 8.99 | $10.30 | 61533 |
| 2024-08-22 | 8.76 | $9.84 | 38874 |
| 2024-08-21 | 8.59 | $10.00 | 66630 |
| 2024-08-20 | 8.37 | $8.80 | 49780 |
| 2024-08-19 | 8.37 | $8.40 | 27510 |
| 2024-08-16 | 8.45 | $8.39 | 35871 |
| 2024-08-15 | 8.56 | $8.15 | 45370 |
| 2024-08-14 | 8.74 | $8.53 | 24343 |
| 2024-08-13 | 8.87 | $8.80 | 30725 |
| 2024-08-12 | 8.97 | $8.69 | 10815 |
| 2024-08-09 | 9.11 | $8.69 | 12962 |
| 2024-08-08 | 9.28 | $8.85 | 41191 |
| 2024-08-07 | 9.45 | $8.32 | 26340 |
| 2024-08-06 | 9.76 | $8.80 | 19740 |
| 2024-08-05 | 10.02 | $8.68 | 52361 |
| 2024-08-02 | 10.35 | $9.19 | 46852 |
| 2024-08-01 | 10.62 | $10.00 | 35623 |
| 2024-07-31 | 10.78 | $10.60 | 41582 |
| 2024-07-30 | 10.83 | $10.20 | 29648 |
| 2024-07-29 | 10.97 | $10.40 | 32850 |
| 2024-07-26 | 11.10 | $10.70 | 36700 |
| 2024-07-25 | 11.18 | $10.30 | 83943 |
| 2024-07-24 | 11.36 | $11.10 | 38461 |
| 2024-07-23 | 11.40 | $11.60 | 39080 |
| 2024-07-22 | 11.34 | $11.90 | 77073 |
| 2024-07-19 | 11.21 | $11.80 | 71441 |
| 2024-07-18 | 11.08 | $11.20 | 30870 |
| 2024-07-17 | 11.05 | $11.90 | 81025 |
| 2024-07-16 | 10.87 | $12.90 | 152103 |
| 2024-07-15 | 10.45 | $11.70 | 87836 |
| 2024-07-12 | 10.21 | $10.60 | 30764 |
| 2024-07-11 | 10.17 | $10.20 | 42612 |
| 2024-07-10 | 10.22 | $10.00 | 55875 |
| 2024-07-09 | 10.31 | $9.67 | 69114 |
| 2024-07-08 | 10.49 | $10.20 | 43664 |
| 2024-07-05 | 10.59 | $10.20 | 47017 |
| 2024-07-03 | 10.71 | $10.40 | 27302 |
| 2024-07-02 | 10.81 | $10.40 | 96619 |
| 2024-07-01 | 10.92 | $10.70 | 84495 |
| 2024-06-28 | 10.99 | $10.80 | 43591 |
| 2024-06-27 | 11.05 | $11.20 | 35880 |
| 2024-06-26 | 11.04 | $10.90 | 135235 |
| 2024-06-25 | 11.09 | $11.20 | 127756 |
| 2024-06-24 | 11.08 | $10.30 | 40946 |
| 2024-06-21 | 11.27 | $10.70 | 44618 |
| 2024-06-20 | 11.40 | $10.20 | 88519 |
| 2024-06-18 | 11.66 | $10.80 | 71548 |
| 2024-06-17 | 11.83 | $11.40 | 130498 |
| 2024-06-14 | 11.91 | $11.30 | 98369 |
| 2024-06-13 | 12.01 | $11.70 | 95448 |
| 2024-06-12 | 12.05 | $11.80 | 116113 |
| 2024-06-11 | 12.07 | $12.00 | 110395 |
| 2024-06-10 | 12.04 | $12.50 | 77481 |
| 2024-06-07 | 11.91 | $11.80 | 146930 |
| 2024-06-06 | 11.91 | $13.50 | 82904 |
| 2024-06-05 | 11.54 | $12.00 | 71811 |
| 2024-06-04 | 11.43 | $11.90 | 98134 |
| 2024-06-03 | 11.32 | $10.90 | 44673 |
| 2024-05-31 | 11.40 | $11.10 | 52783 |
| 2024-05-30 | 11.46 | $11.60 | 50360 |
| 2024-05-29 | 11.42 | $11.90 | 18374 |
| 2024-05-28 | 11.30 | $12.10 | 40986 |
| 2024-05-24 | 11.13 | $12.50 | 67524 |
| 2024-05-23 | 10.85 | $11.70 | 53858 |
| 2024-05-22 | 10.69 | $12.20 | 199202 |
| 2024-05-21 | 10.40 | $11.90 | 174060 |
| 2024-05-20 | 10.12 | $15.30 | 288011 |
| 2024-05-17 | 9.10 | $10.30 | 31693 |
| 2024-05-16 | 8.96 | $10.20 | 25076 |
| 2024-05-15 | 8.83 | $10.40 | 39546 |
| 2024-05-14 | 8.65 | $9.32 | 40431 |
| 2024-05-13 | 8.67 | $8.61 | 17355 |
| 2024-05-10 | 8.86 | $8.56 | 26921 |
| 2024-05-09 | 9.09 | $9.11 | 26839 |
| 2024-05-08 | 9.25 | $9.03 | 26360 |
| 2024-05-07 | 9.46 | $9.28 | 41677 |
| 2024-05-06 | 9.67 | $10.60 | 27131 |
| 2024-05-03 | 9.64 | $10.20 | 14293 |
| 2024-05-02 | 9.69 | $9.73 | 26559 |
| 2024-05-01 | 9.86 | $10.00 | 30945 |
| 2024-04-30 | 10.01 | $9.99 | 33204 |
| 2024-04-29 | 10.20 | $10.40 | 47046 |
| 2024-04-26 | 10.34 | $10.80 | 29754 |
| 2024-04-25 | 10.42 | $11.00 | 21786 |
| 2024-04-24 | 10.49 | $11.50 | 20352 |
| 2024-04-23 | 10.47 | $12.00 | 54675 |
| 2024-04-22 | 10.35 | $11.20 | 48009 |
| 2024-04-19 | 10.40 | $10.90 | 25200 |
| 2024-04-18 | 10.53 | $10.90 | 26566 |
| 2024-04-17 | 10.68 | $10.60 | 35220 |
| 2024-04-16 | 10.94 | $10.40 | 44335 |
| 2024-04-15 | 11.30 | $10.60 | 36176 |
| 2024-04-12 | 11.68 | $10.80 | 49439 |
| 2024-04-11 | 12.10 | $12.30 | 18964 |
| 2024-04-10 | 12.27 | $12.50 | 38742 |
| 2024-04-09 | 12.44 | $12.50 | 20777 |
| 2024-04-08 | 12.65 | $13.00 | 32958 |
| 2024-04-05 | 12.80 | $12.80 | 37792 |
| 2024-04-04 | 13.03 | $13.30 | 56261 |
| 2024-04-03 | 13.20 | $13.20 | 34403 |
| 2024-04-02 | 13.43 | $13.50 | 30357 |
| 2024-04-01 | 13.65 | $14.50 | 38883 |
| 2024-03-28 | 13.70 | $15.40 | 120913 |
| 2024-03-27 | 13.58 | $13.60 | 43089 |
| 2024-03-26 | 13.84 | $14.10 | 32465 |
| 2024-03-25 | 14.04 | $14.70 | 77305 |
| 2024-03-22 | 14.17 | $13.80 | 38410 |
| 2024-03-21 | 14.51 | $14.00 | 69114 |
| 2024-03-20 | 14.89 | $15.30 | 74841 |
| 2024-03-19 | 15.06 | $13.60 | 37087 |
| 2024-03-18 | 15.63 | $14.30 | 50837 |
| 2024-03-15 | 16.16 | $14.50 | 81375 |
| 2024-03-14 | 16.74 | $13.80 | 81398 |
| 2024-03-13 | 17.57 | $16.10 | 54593 |
| 2024-03-12 | 18.06 | $16.20 | 61690 |
| 2024-03-11 | 18.62 | $17.40 | 67178 |
| 2024-03-08 | 19.02 | $19.00 | 83402 |
| 2024-03-07 | 19.16 | $17.10 | 48475 |
| 2024-03-06 | 19.73 | $17.50 | 65270 |
| 2024-03-05 | 20.30 | $17.10 | 75057 |
| 2024-03-04 | 21.06 | $18.60 | 140852 |
| 2024-03-01 | 21.63 | $20.20 | 78513 |
| 2024-02-29 | 21.95 | $19.30 | 140323 |
| 2024-02-28 | 22.52 | $21.30 | 200948 |
| 2024-02-27 | 22.75 | $23.00 | 199552 |
| 2024-02-26 | 22.66 | $24.30 | 246080 |
| 2024-02-23 | 22.28 | $21.20 | 42030 |
| 2024-02-22 | 22.49 | $22.90 | 55576 |
| 2024-02-21 | 22.37 | $20.70 | 42501 |
| 2024-02-20 | 22.70 | $21.20 | 93133 |
| 2024-02-16 | 22.97 | $22.30 | 65514 |
| 2024-02-15 | 23.06 | $22.80 | 171800 |
| 2024-02-14 | 23.04 | $25.40 | 157785 |
| 2024-02-13 | 22.48 | $22.00 | 173677 |
| 2024-02-12 | 22.53 | $25.80 | 196621 |
| 2024-02-09 | 21.80 | $24.10 | 258310 |
| 2024-02-08 | 21.30 | $23.80 | 151006 |
| 2024-02-07 | 20.79 | $21.40 | 60820 |
| 2024-02-06 | 20.70 | $21.40 | 68059 |
| 2024-02-05 | 20.60 | $18.60 | 34762 |
| 2024-02-02 | 21.08 | $19.50 | 61624 |
| 2024-02-01 | 21.44 | $20.50 | 64686 |
| 2024-01-31 | 21.66 | $21.00 | 87827 |
| 2024-01-30 | 21.80 | $22.10 | 138518 |
| 2024-01-29 | 21.74 | $24.20 | 158473 |
| 2024-01-26 | 21.22 | $22.60 | 190264 |
| 2024-01-25 | 20.96 | $18.00 | 43876 |
| 2024-01-24 | 21.62 | $18.20 | 54745 |
| 2024-01-23 | 22.35 | $18.90 | 80580 |
| 2024-01-22 | 23.05 | $19.30 | 90733 |
| 2024-01-19 | 23.78 | $18.50 | 84871 |
| 2024-01-18 | 24.78 | $17.70 | 109463 |
| 2024-01-17 | 26.11 | $19.30 | 106827 |
| 2024-01-16 | 27.30 | $19.30 | 145245 |
| 2024-01-12 | 28.66 | $19.30 | 208854 |
| 2024-01-11 | 30.23 | $23.90 | 357905 |
| 2024-01-10 | 31.05 | $27.50 | 210313 |
| 2024-01-09 | 31.21 | $26.50 | 173464 |
| 2024-01-08 | 31.59 | $29.50 | 295974 |
| 2024-01-05 | 31.35 | $26.20 | 158231 |
| 2024-01-04 | 31.74 | $28.60 | 234814 |
| 2024-01-03 | 31.65 | $30.10 | 284148 |
| 2024-01-02 | 31.18 | $33.40 | 262386 |
| 2023-12-29 | 29.91 | $33.20 | 402569 |
| 2023-12-28 | 28.44 | $33.00 | 357192 |
| 2023-12-27 | 26.74 | $40.10 | 691648 |
| 2023-12-26 | 23.23 | $30.60 | 201660 |
| 2023-12-22 | 21.13 | $29.30 | 506614 |
| 2023-12-21 | 18.95 | $25.60 | 292126 |
| 2023-12-20 | 17.17 | $25.70 | 1.5M |
| 2023-12-19 | 15.08 | $19.50 | 482409 |
| 2023-12-18 | 13.94 | $15.70 | 142568 |
| 2023-12-15 | 13.41 | $14.20 | 106930 |
| 2023-12-14 | 13.11 | $14.70 | 217613 |
| 2023-12-13 | 12.65 | $14.20 | 251696 |
| 2023-12-12 | 12.21 | $11.50 | 79177 |
| 2023-12-11 | 12.27 | $11.50 | 195961 |
| 2023-12-08 | 12.33 | $15.40 | 240845 |
| 2023-12-07 | 11.57 | $15.50 | 291033 |
| 2023-12-06 | 10.67 | $16.60 | 646354 |
| 2023-12-05 | 9.39 | $17.40 | 2.6M |
| 2023-12-04 | 7.74 | $10.70 | 1.1M |
| 2023-12-01 | 7.24 | $8.00 | 668595 |
| 2023-11-30 | 7.23 | $6.25 | 28396 |
| 2023-11-29 | 7.60 | $7.11 | 23787 |
| 2023-11-28 | 7.86 | $7.35 | 24143 |
| 2023-11-27 | 8.12 | $7.70 | 17017 |
| 2023-11-24 | 8.34 | $7.99 | 14931 |
| 2023-11-22 | 8.56 | $7.61 | 29349 |
| 2023-11-21 | 8.89 | $8.40 | 27803 |
| 2023-11-20 | 9.11 | $9.12 | 21527 |
| 2023-11-17 | 9.23 | $9.28 | 17813 |
| 2023-11-16 | 9.33 | $9.58 | 7345 |
| 2023-11-15 | 9.40 | $9.90 | 23180 |
| 2023-11-14 | 9.41 | $9.52 | 13479 |
| 2023-11-13 | 9.52 | $9.60 | 10648 |
| 2023-11-10 | 9.63 | $9.80 | 13842 |
| 2023-11-09 | 9.72 | $9.80 | 34717 |
| 2023-11-08 | 9.83 | $10.00 | 12747 |
| 2023-11-07 | 9.93 | $10.30 | 13453 |
| 2023-11-06 | 9.98 | $9.60 | 7035 |
| 2023-11-03 | 10.20 | $10.10 | 16671 |
| 2023-11-02 | 10.35 | $10.00 | 11422 |
| 2023-11-01 | 10.56 | $9.30 | 17301 |
| 2023-10-31 | 10.95 | $10.00 | 13697 |
| 2023-10-30 | 11.27 | $10.20 | 20325 |
| 2023-10-27 | 11.59 | $10.25 | 29014 |
| 2023-10-26 | 11.97 | $11.00 | 28699 |
| 2023-10-25 | 12.25 | $12.10 | 45996 |
| 2023-10-24 | 12.34 | $13.50 | 68123 |
| 2023-10-23 | 12.16 | $14.10 | 43544 |
| 2023-10-20 | 11.83 | $12.05 | 7124 |
| 2023-10-19 | 11.88 | $12.10 | 8559 |
| 2023-10-18 | 11.94 | $12.60 | 12949 |
| 2023-10-17 | 11.90 | $13.00 | 12257 |
| 2023-10-16 | 11.78 | $12.80 | 19764 |
| 2023-10-13 | 11.69 | $11.55 | 10064 |
| 2023-10-12 | 11.85 | $12.50 | 5466 |
| 2023-10-11 | 11.85 | $12.30 | 2475 |
| 2023-10-10 | 11.89 | $12.30 | 3525 |
| 2023-10-09 | 11.95 | $12.20 | 2304 |
| 2023-10-06 | 12.05 | $12.50 | 11534 |
| 2023-10-05 | 12.11 | $11.70 | 3811 |
| 2023-10-04 | 12.35 | $12.00 | 17239 |
| 2023-10-03 | 12.57 | $12.40 | 6255 |
| 2023-10-02 | 12.76 | $13.20 | 9286 |
| 2023-09-29 | 12.81 | $13.30 | 6657 |
| 2023-09-28 | 12.86 | $13.40 | 27774 |
| 2023-09-27 | 12.90 | $14.00 | 3354 |
| 2023-09-26 | 12.84 | $13.60 | 2359 |
| 2023-09-25 | 12.85 | $13.50 | 1745 |
| 2023-09-22 | 12.90 | $13.30 | 3589 |
| 2023-09-21 | 13.00 | $13.50 | 4746 |
| 2023-09-20 | 13.09 | $13.40 | 4149 |
| 2023-09-19 | 13.23 | $13.50 | 5382 |
| 2023-09-18 | 13.38 | $13.80 | 3279 |
| 2023-09-15 | 13.49 | $13.70 | 2095 |
| 2023-09-14 | 13.66 | $14.00 | 6526 |
| 2023-09-13 | 13.81 | $14.20 | 5151 |
| 2023-09-12 | 13.94 | $14.90 | 10266 |
| 2023-09-11 | 13.96 | $14.80 | 4450 |
| 2023-09-08 | 14.02 | $14.90 | 3669 |
| 2023-09-07 | 14.07 | $15.00 | 1678 |
| 2023-09-06 | 14.13 | $15.50 | 7800 |
| 2023-09-05 | 14.10 | $15.60 | 3280 |
| 2023-09-01 | 14.06 | $14.70 | 4000 |
| 2023-08-31 | 14.22 | $14.50 | 11370 |
| 2023-08-30 | 14.46 | $15.00 | 10860 |
| 2023-08-29 | 14.66 | $16.40 | 33430 |
| 2023-08-28 | 14.60 | $14.10 | 6330 |
| 2023-08-25 | 15.03 | $14.40 | 3790 |
| 2023-08-24 | 15.49 | $14.30 | 11020 |
| 2023-08-23 | 16.06 | $14.90 | 14590 |
| 2023-08-22 | 16.60 | $12.90 | 11010 |
| 2023-08-21 | 17.67 | $14.10 | 8540 |
| 2023-08-18 | 18.68 | $15.00 | 17040 |
| 2023-08-17 | 19.66 | $16.30 | 19200 |
| 2023-08-16 | 20.54 | $19.10 | 14070 |
| 2023-08-15 | 20.97 | $19.80 | 5280 |
| 2023-08-14 | 21.34 | $20.90 | 10180 |
| 2023-08-11 | 21.53 | $20.50 | 4970 |
| 2023-08-10 | 21.85 | $19.90 | 10220 |
| 2023-08-09 | 22.34 | $20.50 | 9220 |
| 2023-08-08 | 22.79 | $22.40 | 17790 |
| 2023-08-07 | 22.92 | $21.40 | 7820 |
| 2023-08-04 | 23.28 | $20.90 | 13640 |
| 2023-08-03 | 23.81 | $21.40 | 8500 |
| 2023-08-02 | 24.31 | $22.50 | 11760 |
| 2023-08-01 | 24.67 | $24.00 | 5660 |
| 2023-07-31 | 24.76 | $24.50 | 7960 |
| 2023-07-28 | 24.75 | $24.20 | 4860 |
| 2023-07-27 | 24.81 | $23.80 | 6580 |
| 2023-07-26 | 24.96 | $23.70 | 11940 |
| 2023-07-25 | 25.15 | $23.30 | 7330 |
| 2023-07-24 | 25.44 | $23.80 | 15950 |
| 2023-07-21 | 25.68 | $25.50 | 14330 |
| 2023-07-20 | 25.59 | $25.80 | 16530 |
| 2023-07-19 | 25.41 | $25.60 | 15440 |
| 2023-07-18 | 25.24 | $25.00 | 16270 |
| 2023-07-17 | 25.16 | $26.10 | 21430 |
| 2023-07-14 | 24.84 | $26.50 | 40440 |
| 2023-07-13 | 24.37 | $29.60 | 65590 |
| 2023-07-12 | 23.16 | $26.20 | 32290 |
| 2023-07-11 | 22.48 | $26.10 | 49000 |
| 2023-07-10 | 21.71 | $24.20 | 33600 |
| 2023-07-07 | 21.22 | $23.00 | 34230 |
| 2023-07-06 | 20.90 | $22.70 | 18350 |
| 2023-07-05 | 20.60 | $22.40 | 19930 |
| 2023-07-03 | 20.32 | $21.50 | 33960 |
| 2023-06-30 | 20.18 | $19.40 | 18280 |
| 2023-06-29 | 20.48 | $20.00 | 87540 |
| 2023-06-28 | 20.70 | $21.20 | 9477 |
| 2023-06-27 | 20.72 | $21.60 | 8404 |
| 2023-06-26 | 20.65 | $21.10 | 13904 |
| 2023-06-23 | 20.69 | $23.70 | 47569 |
| 2023-06-22 | 20.20 | $21.30 | 12434 |
| 2023-06-21 | 20.14 | $22.30 | 46219 |
| 2023-06-20 | 19.86 | $20.70 | 20294 |
| 2023-06-16 | 19.89 | $19.70 | 13259 |
| 2023-06-15 | 20.15 | $20.00 | 9779 |
| 2023-06-14 | 20.39 | $20.30 | 8616 |
| 2023-06-13 | 20.63 | $21.00 | 7157 |
| 2023-06-12 | 20.76 | $20.90 | 4279 |
| 2023-06-09 | 20.94 | $21.30 | 6697 |
| 2023-06-08 | 21.09 | $21.00 | 5487 |
| 2023-06-07 | 21.33 | $21.50 | 4233 |
| 2023-06-06 | 21.51 | $22.10 | 9326 |
| 2023-06-05 | 21.61 | $21.70 | 8780 |
| 2023-06-02 | 21.81 | $22.80 | 9527 |
| 2023-06-01 | 21.84 | $21.30 | 5691 |
| 2023-05-31 | 22.19 | $21.60 | 11450 |
| 2023-05-30 | 22.55 | $22.10 | 9384 |
| 2023-05-26 | 22.87 | $21.30 | 8640 |
| 2023-05-25 | 23.42 | $21.00 | 17910 |
| 2023-05-24 | 24.14 | $22.20 | 6609 |
| 2023-05-23 | 24.73 | $22.90 | 6406 |
| 2023-05-22 | 25.27 | $23.30 | 5777 |
| 2023-05-19 | 25.82 | $22.10 | 12120 |
| 2023-05-18 | 26.72 | $23.80 | 8046 |
| 2023-05-17 | 27.41 | $24.20 | 12010 |
| 2023-05-16 | 28.12 | $23.50 | 20381 |
| 2023-05-15 | 29.10 | $25.10 | 15223 |
| 2023-05-12 | 29.90 | $27.50 | 7089 |
| 2023-05-11 | 30.31 | $28.60 | 4897 |
| 2023-05-10 | 30.56 | $29.70 | 6671 |
| 2023-05-09 | 30.60 | $30.10 | 7300 |
| 2023-05-08 | 30.57 | $28.80 | 5160 |
| 2023-05-05 | 30.79 | $29.90 | 10699 |
| 2023-05-04 | 30.81 | $29.10 | 8171 |
| 2023-05-03 | 30.99 | $29.40 | 6780 |
| 2023-05-02 | 31.12 | $30.90 | 7644 |
| 2023-05-01 | 30.95 | $29.80 | 7160 |
| 2023-04-28 | 30.97 | $31.50 | 4250 |
| 2023-04-27 | 30.63 | $32.80 | 5874 |
| 2023-04-26 | 29.95 | $30.80 | 12293 |
| 2023-04-25 | 29.57 | $30.00 | 7064 |
| 2023-04-24 | 29.29 | $29.60 | 6934 |
| 2023-04-21 | 29.04 | $29.40 | 15021 |
| 2023-04-20 | 28.78 | $29.90 | 12320 |
| 2023-04-19 | 28.36 | $31.00 | 18087 |
| 2023-04-18 | 27.64 | $32.40 | 38893 |
| 2023-04-17 | 26.50 | $29.80 | 25789 |
| 2023-04-14 | 25.72 | $30.40 | 28081 |
| 2023-04-13 | 24.68 | $28.20 | 65459 |
| 2023-04-12 | 23.94 | $24.90 | 7087 |
| 2023-04-11 | 23.78 | $24.60 | 23116 |
| 2023-04-10 | 23.66 | $23.50 | 15463 |
| 2023-04-06 | 23.76 | $24.60 | 4229 |
| 2023-04-05 | 23.64 | $24.40 | 4307 |
| 2023-04-04 | 23.55 | $24.90 | 3141 |
| 2023-04-03 | 23.35 | $24.50 | 3366 |
| 2023-03-31 | 23.20 | $24.60 | 6634 |
| 2023-03-30 | 23.01 | $23.90 | 2881 |
| 2023-03-29 | 22.94 | $23.80 | 8026 |
| 2023-03-28 | 22.89 | $22.90 | 4461 |
| 2023-03-27 | 23.03 | $23.80 | 4880 |
| 2023-03-24 | 23.01 | $24.40 | 12486 |
| 2023-03-23 | 22.86 | $24.90 | 21527 |
| 2023-03-22 | 22.60 | $24.20 | 14263 |
| 2023-03-21 | 22.45 | $25.10 | 19979 |
| 2023-03-20 | 22.10 | $22.50 | 9389 |
| 2023-03-17 | 22.25 | $23.10 | 11494 |
| 2023-03-16 | 22.31 | $21.70 | 5487 |
| 2023-03-15 | 22.68 | $21.20 | 9153 |
| 2023-03-14 | 23.23 | $21.70 | 25356 |
| 2023-03-13 | 23.78 | $21.90 | 25311 |
| 2023-03-10 | 24.39 | $19.70 | 11394 |
| 2023-03-09 | 25.56 | $21.80 | 10913 |
| 2023-03-08 | 26.49 | $21.70 | 13273 |
| 2023-03-07 | 27.59 | $23.40 | 8117 |
| 2023-03-06 | 28.51 | $24.50 | 13544 |
| 2023-03-03 | 29.35 | $26.30 | 18200 |
| 2023-03-02 | 29.94 | $26.50 | 14061 |
| 2023-03-01 | 30.58 | $28.90 | 4034 |
| 2023-02-28 | 30.81 | $29.50 | 4146 |
| 2023-02-27 | 30.94 | $28.70 | 5374 |
| 2023-02-24 | 31.26 | $30.00 | 5346 |
| 2023-02-23 | 31.35 | $30.80 | 3839 |
| 2023-02-22 | 31.27 | $30.70 | 5376 |
| 2023-02-21 | 31.19 | $29.90 | 10501 |
| 2023-02-17 | 31.25 | $33.60 | 15256 |
| 2023-02-16 | 30.54 | $32.90 | 26680 |
| 2023-02-15 | 29.84 | $33.30 | 26151 |
| 2023-02-14 | 28.95 | $29.40 | 9369 |
| 2023-02-13 | 28.72 | $26.00 | 7731 |
| 2023-02-10 | 29.17 | $26.30 | 12686 |
| 2023-02-09 | 29.62 | $27.90 | 7107 |
| 2023-02-08 | 29.79 | $29.40 | 7910 |
| 2023-02-07 | 29.67 | $30.40 | 12396 |
| 2023-02-06 | 29.30 | $30.70 | 19639 |
| 2023-02-03 | 28.80 | $29.00 | 26486 |
| 2023-02-02 | 28.58 | $28.60 | 61714 |
| 2023-02-01 | 28.39 | $26.70 | 20361 |
| 2023-01-31 | 28.56 | $26.60 | 10396 |
| 2023-01-30 | 28.76 | $27.00 | 12471 |
| 2023-01-27 | 28.91 | $29.20 | 13600 |
| 2023-01-26 | 28.61 | $28.60 | 13307 |
| 2023-01-25 | 28.37 | $28.90 | 16314 |
| 2023-01-24 | 28.01 | $29.30 | 16159 |
| 2023-01-23 | 27.51 | $29.50 | 30013 |
| 2023-01-20 | 26.86 | $31.40 | 20090 |
| 2023-01-19 | 25.71 | $27.90 | 22306 |
| 2023-01-18 | 25.10 | $25.80 | 41106 |
| 2023-01-17 | 24.83 | $32.10 | 52566 |
| 2023-01-13 | 23.18 | $29.80 | 72416 |
| 2023-01-12 | 21.75 | $29.80 | 112301 |
| 2023-01-11 | 20.09 | $22.90 | 40180 |
| 2023-01-10 | 19.63 | $23.20 | 63236 |
| 2023-01-09 | 19.04 | $19.90 | 29369 |
| 2023-01-06 | 19.05 | $18.70 | 8113 |
| 2023-01-05 | 19.33 | $18.90 | 5894 |
| 2023-01-04 | 19.63 | $20.60 | 10261 |
| 2023-01-03 | 19.62 | $19.60 | 2489 |
| 2022-12-30 | 19.83 | $19.30 | 8956 |
| 2022-12-29 | 20.15 | $19.60 | 5314 |
| 2022-12-28 | 20.47 | $19.30 | 9920 |
| 2022-12-27 | 20.91 | $19.50 | 3741 |
| 2022-12-23 | 21.39 | $21.00 | 4604 |
| 2022-12-22 | 21.64 | $20.00 | 7074 |
| 2022-12-21 | 22.15 | $21.80 | 4379 |
| 2022-12-20 | 22.37 | $21.70 | 5397 |
| 2022-12-19 | 22.65 | $24.20 | 3617 |
| 2022-12-16 | 22.46 | $24.50 | 3954 |
| 2022-12-15 | 22.18 | $25.10 | 7997 |
| 2022-12-14 | 21.74 | $25.50 | 5147 |
| 2022-12-13 | 21.16 | $24.50 | 6384 |
| 2022-12-12 | 20.70 | $24.70 | 13147 |
| 2022-12-09 | 20.14 | $22.40 | 11029 |
| 2022-12-08 | 20.00 | $19.60 | 3033 |
| 2022-12-07 | 20.44 | $18.60 | 5580 |
| 2022-12-06 | 21.17 | $19.70 | 7876 |
| 2022-12-05 | 21.81 | $21.10 | 4921 |
| 2022-12-02 | 22.28 | $21.70 | 4009 |
| 2022-12-01 | 22.70 | $22.10 | 4746 |
| 2022-11-30 | 23.13 | $23.00 | 7277 |
| 2022-11-29 | 23.45 | $23.20 | 2704 |
| 2022-11-28 | 23.79 | $22.30 | 4080 |
| 2022-11-25 | 24.39 | $24.20 | 2234 |
| 2022-11-23 | 24.70 | $24.40 | 6339 |
| 2022-11-22 | 25.03 | $24.00 | 2803 |
| 2022-11-21 | 25.52 | $23.80 | 6854 |
| 2022-11-18 | 26.13 | $24.20 | 5546 |
| 2022-11-17 | 26.78 | $25.90 | 2460 |
| 2022-11-16 | 27.17 | $25.90 | 6921 |
| 2022-11-15 | 27.65 | $27.30 | 10303 |
| 2022-11-14 | 27.91 | $27.60 | 6611 |
| 2022-11-11 | 28.16 | $29.10 | 6184 |
| 2022-11-10 | 28.15 | $28.00 | 6734 |
| 2022-11-09 | 28.37 | $25.90 | 5009 |
| 2022-11-08 | 29.08 | $28.00 | 6253 |
| 2022-11-07 | 29.47 | $29.50 | 3280 |
| 2022-11-04 | 29.62 | $31.40 | 9346 |
| 2022-11-03 | 29.40 | $31.20 | 3233 |
| 2022-11-02 | 29.19 | $29.80 | 2747 |
| 2022-11-01 | 29.26 | $30.90 | 3197 |
| 2022-10-31 | 29.11 | $31.60 | 2600 |
| 2022-10-28 | 28.80 | $31.60 | 4893 |
| 2022-10-27 | 28.46 | $31.70 | 6923 |
| 2022-10-26 | 28.05 | $32.80 | 10940 |
| 2022-10-25 | 27.37 | $31.50 | 16539 |
| 2022-10-24 | 26.86 | $30.60 | 3709 |
| 2022-10-21 | 26.49 | $30.40 | 10044 |
| 2022-10-20 | 26.11 | $28.10 | 5241 |
| 2022-10-19 | 26.19 | $26.70 | 3773 |
| 2022-10-18 | 26.60 | $28.00 | 6034 |
| 2022-10-17 | 26.83 | $27.30 | 2386 |
| 2022-10-14 | 27.26 | $27.30 | 3524 |
| 2022-10-13 | 27.80 | $28.60 | 7404 |
| 2022-10-12 | 28.18 | $27.40 | 4919 |
| 2022-10-11 | 28.89 | $27.70 | 5089 |
| 2022-10-10 | 29.69 | $29.40 | 6823 |
| 2022-10-07 | 30.28 | $29.80 | 17101 |
| 2022-10-06 | 30.91 | $32.10 | 5831 |
| 2022-10-05 | 31.18 | $31.20 | 14659 |
| 2022-10-04 | 31.71 | $32.90 | 19493 |
| 2022-10-03 | 31.99 | $30.90 | 5703 |
| 2022-09-30 | 32.77 | $30.90 | 6006 |
| 2022-09-29 | 33.71 | $30.90 | 2729 |
| 2022-09-28 | 34.81 | $32.60 | 6169 |
| 2022-09-27 | 35.76 | $31.80 | 7436 |
| 2022-09-26 | 37.06 | $32.10 | 9874 |
| 2022-09-23 | 38.52 | $34.70 | 8529 |
| 2022-09-22 | 39.68 | $37.80 | 6944 |
| 2022-09-21 | 40.40 | $39.10 | 7394 |
| 2022-09-20 | 40.97 | $39.10 | 5706 |
| 2022-09-19 | 41.65 | $40.90 | 4596 |
| 2022-09-16 | 42.07 | $41.30 | 2953 |
| 2022-09-15 | 42.49 | $42.60 | 6859 |
| 2022-09-14 | 42.71 | $43.30 | 5911 |
| 2022-09-13 | 42.84 | $43.20 | 6674 |
| 2022-09-12 | 43.02 | $46.80 | 6230 |
| 2022-09-09 | 42.48 | $46.10 | 11260 |
| 2022-09-08 | 42.01 | $41.50 | 3231 |
| 2022-09-07 | 42.46 | $40.00 | 5139 |
| 2022-09-06 | 43.32 | $39.40 | 5771 |
| 2022-09-02 | 44.45 | $41.80 | 5713 |
| 2022-09-01 | 45.27 | $42.00 | 8650 |
| 2022-08-31 | 46.19 | $44.40 | 6910 |
| 2022-08-30 | 46.77 | $43.30 | 5789 |
| 2022-08-29 | 47.68 | $44.40 | 9036 |
| 2022-08-26 | 48.51 | $45.00 | 7166 |
| 2022-08-25 | 49.35 | $47.70 | 7176 |
| 2022-08-24 | 49.76 | $45.50 | 7860 |
| 2022-08-23 | 50.70 | $45.90 | 7214 |
| 2022-08-22 | 51.72 | $45.50 | 5719 |
| 2022-08-19 | 52.97 | $49.60 | 12071 |
| 2022-08-18 | 53.56 | $52.50 | 5287 |
| 2022-08-17 | 53.62 | $53.30 | 11873 |
| 2022-08-16 | 53.51 | $58.50 | 15290 |
| 2022-08-15 | 52.29 | $60.20 | 22489 |
| 2022-08-12 | 50.50 | $55.30 | 12880 |
| 2022-08-11 | 49.46 | $54.90 | 18171 |
| 2022-08-10 | 48.34 | $52.90 | 14804 |
| 2022-08-09 | 47.46 | $51.10 | 8634 |
| 2022-08-08 | 46.82 | $50.70 | 26184 |
| 2022-08-05 | 46.18 | $49.90 | 11740 |
| 2022-08-04 | 45.61 | $49.60 | 20249 |
| 2022-08-03 | 45.03 | $48.80 | 11246 |
| 2022-08-02 | 44.53 | $46.50 | 13097 |
| 2022-08-01 | 44.46 | $43.40 | 8093 |
| 2022-07-29 | 45.04 | $46.60 | 8451 |
| 2022-07-28 | 45.07 | $46.90 | 16466 |
| 2022-07-27 | 45.05 | $45.90 | 12686 |
| 2022-07-26 | 45.27 | $42.40 | 11901 |
| 2022-07-25 | 46.27 | $46.10 | 18784 |
| 2022-07-22 | 46.67 | $50.20 | 16856 |
| 2022-07-21 | 46.29 | $53.90 | 20153 |
| 2022-07-20 | 45.10 | $54.00 | 37720 |
| 2022-07-19 | 43.71 | $54.00 | 81689 |
| 2022-07-18 | 42.13 | $48.80 | 54156 |
| 2022-07-15 | 41.43 | $46.60 | 20971 |
| 2022-07-14 | 41.11 | $46.30 | 24571 |
| 2022-07-13 | 40.86 | $45.90 | 9626 |
| 2022-07-12 | 40.68 | $46.10 | 14883 |
| 2022-07-11 | 40.49 | $47.80 | 22320 |
| 2022-07-08 | 39.96 | $51.80 | 121957 |
| 2022-07-07 | 38.55 | $51.80 | 89597 |
| 2022-07-06 | 36.98 | $40.00 | 6274 |
| 2022-07-05 | 37.71 | $42.00 | 10589 |
| 2022-07-01 | 38.21 | $38.30 | 7933 |
| 2022-06-30 | 39.63 | $37.50 | 20427 |
| 2022-06-29 | 41.53 | $40.30 | 13320 |
| 2022-06-28 | 43.21 | $43.20 | 19194 |
| 2022-06-27 | 44.62 | $47.50 | 19813 |
| 2022-06-24 | 45.43 | $49.10 | 14786 |
| 2022-06-23 | 46.10 | $47.70 | 6281 |
| 2022-06-22 | 47.24 | $46.90 | 8320 |
| 2022-06-21 | 48.81 | $47.70 | 24769 |
| 2022-06-17 | 50.54 | $45.10 | 13593 |
| 2022-06-16 | 53.17 | $49.30 | 12733 |
| 2022-06-15 | 55.41 | $50.30 | 13770 |
| 2022-06-14 | 57.87 | $51.80 | 8451 |
| 2022-06-13 | 60.47 | $53.10 | 21641 |
| 2022-06-10 | 63.28 | $63.00 | 11037 |
| 2022-06-09 | 64.52 | $67.40 | 10334 |
| 2022-06-08 | 65.08 | $71.40 | 14376 |
| 2022-06-07 | 64.95 | $72.10 | 8317 |
| 2022-06-06 | 64.72 | $71.40 | 11391 |
| 2022-06-03 | 64.67 | $72.10 | 5621 |
| 2022-06-02 | 64.54 | $74.20 | 8323 |
| 2022-06-01 | 64.01 | $69.80 | 12409 |
| 2022-05-31 | 64.41 | $74.20 | 15064 |
| 2022-05-27 | 64.03 | $73.50 | 14854 |
| 2022-05-26 | 63.82 | $72.10 | 12906 |
| 2022-05-25 | 63.97 | $67.90 | 9657 |
| 2022-05-24 | 65.13 | $65.70 | 14243 |
| 2022-05-23 | 67.04 | $70.70 | 12721 |
| 2022-05-20 | 68.31 | $69.30 | 16737 |
| 2022-05-19 | 70.18 | $74.90 | 10974 |
| 2022-05-18 | 71.27 | $72.10 | 11333 |
| 2022-05-17 | 73.23 | $73.50 | 16967 |
| 2022-05-16 | 75.33 | $70.00 | 18010 |
| 2022-05-13 | 78.60 | $73.50 | 25321 |
| 2022-05-12 | 81.76 | $65.30 | 37646 |
| 2022-05-11 | 87.27 | $66.90 | 36993 |
| 2022-05-10 | 93.41 | $81.20 | 24214 |
| 2022-05-09 | 97.61 | $82.60 | 29594 |
| 2022-05-06 | 102.26 | $106.40 | 18694 |
| 2022-05-05 | 102.71 | $105.70 | 27726 |
| 2022-05-04 | 103.46 | $116.20 | 41123 |
| 2022-05-03 | 102.18 | $109.20 | 65200 |
| 2022-05-02 | 102.25 | $102.20 | 19497 |
| 2022-04-29 | 103.88 | $95.90 | 19040 |
| 2022-04-28 | 107.19 | $101.50 | 27453 |
| 2022-04-27 | 109.92 | $99.40 | 23694 |
| 2022-04-26 | 113.61 | $105.00 | 21050 |
| 2022-04-25 | 116.78 | $114.80 | 20161 |
| 2022-04-22 | 118.45 | $112.70 | 20884 |
| 2022-04-21 | 120.90 | $113.40 | 25426 |
| 2022-04-20 | 123.66 | $116.90 | 30133 |
| 2022-04-19 | 126.17 | $117.60 | 27306 |
| 2022-04-18 | 128.99 | $114.10 | 41889 |
| 2022-04-14 | 133.05 | $121.80 | 28326 |
| 2022-04-13 | 136.17 | $126.70 | 35191 |
| 2022-04-12 | 138.80 | $119.00 | 45394 |
| 2022-04-11 | 143.50 | $130.20 | 68003 |
| 2022-04-08 | 146.60 | $126.00 | 58070 |
| 2022-04-07 | 151.10 | $142.80 | 70820 |
| 2022-04-06 | 152.78 | $156.80 | 61420 |
| 2022-04-05 | 151.78 | $177.10 | 785476 |
| 2022-04-04 | 146.33 | $151.90 | 63981 |
| 2022-04-01 | 145.32 | $154.70 | 63056 |
| 2022-03-31 | 143.58 | $147.00 | 42934 |
| 2022-03-30 | 143.19 | $153.30 | 47857 |
| 2022-03-29 | 141.43 | $162.40 | 127079 |
| 2022-03-28 | 137.49 | $177.80 | 379409 |
| 2022-03-25 | 129.72 | $137.20 | 41020 |
| 2022-03-24 | 129.31 | $145.60 | 42369 |
| 2022-03-23 | 127.12 | $136.50 | 28047 |
| 2022-03-22 | 126.57 | $140.70 | 41234 |
| 2022-03-21 | 125.12 | $133.70 | 34319 |
| 2022-03-18 | 125.00 | $134.40 | 39396 |
| 2022-03-17 | 124.80 | $136.50 | 38331 |
| 2022-03-16 | 124.22 | $128.10 | 37644 |
| 2022-03-15 | 125.41 | $121.10 | 30786 |
| 2022-03-14 | 128.38 | $110.60 | 33801 |
| 2022-03-11 | 134.13 | $120.40 | 64330 |
| 2022-03-10 | 138.83 | $134.40 | 28689 |
| 2022-03-09 | 141.42 | $136.50 | 73030 |
| 2022-03-08 | 144.07 | $134.40 | 46773 |
| 2022-03-07 | 147.66 | $135.10 | 68423 |
| 2022-03-04 | 151.75 | $149.10 | 69743 |
| 2022-03-03 | 153.62 | $140.70 | 77199 |
| 2022-03-02 | 157.62 | $160.30 | 38110 |
| 2022-03-01 | 158.19 | $161.70 | 54879 |
| 2022-02-28 | 158.62 | $156.10 | 87754 |
| 2022-02-25 | 160.36 | $153.30 | 36137 |
| 2022-02-24 | 163.02 | $156.10 | 70404 |
| 2022-02-23 | 165.57 | $152.60 | 93231 |
| 2022-02-22 | 169.33 | $168.00 | 35189 |
| 2022-02-18 | 170.48 | $178.50 | 48291 |
| 2022-02-17 | 169.66 | $179.90 | 68557 |
| 2022-02-16 | 168.46 | $205.10 | 117450 |
| 2022-02-15 | 161.81 | $175.00 | 77499 |
| 2022-02-14 | 160.51 | $156.80 | 44226 |
| 2022-02-11 | 162.90 | $165.20 | 78503 |
| 2022-02-10 | 164.00 | $182.00 | 100013 |
| 2022-02-09 | 161.81 | $186.90 | 93579 |
| 2022-02-08 | 158.33 | $193.90 | 156470 |
| 2022-02-07 | 152.92 | $198.10 | 376346 |
| 2022-02-04 | 145.89 | $212.10 | 1.2M |
| 2022-02-03 | 134.92 | $161.70 | 85921 |
| 2022-02-02 | 132.99 | $163.10 | 75631 |
| 2022-02-01 | 130.66 | $163.10 | 70037 |
| 2022-01-31 | 128.17 | $147.00 | 32930 |
| 2022-01-28 | 128.90 | $137.60 | 41257 |
| 2022-01-27 | 131.98 | $125.30 | 36797 |
| 2022-01-26 | 138.38 | $140.00 | 50714 |
| 2022-01-25 | 142.97 | $142.80 | 55053 |
| 2022-01-24 | 147.96 | $135.80 | 77140 |
| 2022-01-21 | 155.46 | $140.00 | 73421 |
| 2022-01-20 | 163.53 | $155.40 | 51670 |
| 2022-01-19 | 169.88 | $162.40 | 32173 |
| 2022-01-18 | 176.00 | $168.70 | 46621 |
| 2022-01-14 | 182.01 | $186.20 | 50733 |
| 2022-01-13 | 185.51 | $186.20 | 46884 |
| 2022-01-12 | 189.80 | $200.20 | 36030 |
| 2022-01-11 | 192.04 | $198.10 | 48500 |
| 2022-01-10 | 195.32 | $196.70 | 49669 |
| 2022-01-07 | 199.66 | $201.60 | 62283 |
| 2022-01-06 | 203.89 | $212.10 | 52367 |
| 2022-01-05 | 206.81 | $217.00 | 122149 |
| 2022-01-04 | 209.42 | $242.20 | 48000 |
| 2022-01-03 | 207.38 | $245.00 | 66581 |
| 2021-12-31 | 204.69 | $218.40 | 39963 |
| 2021-12-30 | 207.44 | $222.60 | 50226 |
| 2021-12-29 | 210.05 | $206.50 | 111073 |
| 2021-12-28 | 216.76 | $210.70 | 59570 |
| 2021-12-27 | 223.96 | $235.90 | 48356 |
| 2021-12-23 | 227.30 | $247.80 | 49169 |
| 2021-12-22 | 228.97 | $242.20 | 41610 |
| 2021-12-21 | 232.40 | $248.50 | 45460 |
| 2021-12-20 | 235.37 | $233.10 | 42411 |
| 2021-12-17 | 242.39 | $246.40 | 44536 |
| 2021-12-16 | 248.07 | $242.20 | 49187 |
| 2021-12-15 | 255.86 | $262.50 | 63063 |
| 2021-12-14 | 260.96 | $253.40 | 56366 |
| 2021-12-13 | 269.12 | $258.30 | 45016 |
| 2021-12-10 | 277.88 | $273.00 | 43963 |
| 2021-12-09 | 285.27 | $271.60 | 39779 |
| 2021-12-08 | 294.46 | $294.70 | 34781 |
| 2021-12-07 | 300.57 | $293.30 | 55921 |
| 2021-12-06 | 308.26 | $279.30 | 75297 |
| 2021-12-03 | 320.44 | $273.70 | 88766 |
| 2021-12-02 | 336.04 | $303.10 | 94220 |
| 2021-12-01 | 348.22 | $307.30 | 79510 |
| 2021-11-30 | 361.71 | $327.60 | 99401 |
| 2021-11-29 | 373.31 | $353.50 | 65371 |
| 2021-11-26 | 381.53 | $361.20 | 52171 |
| 2021-11-24 | 389.64 | $367.50 | 66701 |
| 2021-11-23 | 397.90 | $377.30 | 136384 |
| 2021-11-22 | 405.59 | $344.40 | 103013 |
| 2021-11-19 | 421.60 | $359.10 | 98144 |
| 2021-11-18 | 437.21 | $363.30 | 144060 |
| 2021-11-17 | 454.53 | $399.00 | 100881 |
| 2021-11-16 | 467.15 | $403.20 | 213709 |
| 2021-11-15 | 480.94 | $473.20 | 137744 |
| 2021-11-12 | 482.19 | $483.70 | 124056 |
| 2021-11-11 | 481.40 | $462.70 | 77407 |
| 2021-11-10 | 484.88 | $468.30 | 185059 |
| 2021-11-09 | 487.71 | $508.90 | 246596 |
| 2021-11-08 | 482.40 | $516.60 | 268064 |
| 2021-11-05 | 474.59 | $469.00 | 85514 |
| 2021-11-04 | 475.54 | $466.20 | 311943 |
| 2021-11-03 | 477.21 | $451.50 | 103394 |
| 2021-11-02 | 482.23 | $462.00 | 209931 |
| 2021-11-01 | 485.80 | $471.80 | 137383 |
| 2021-10-29 | 487.84 | $450.80 | 171404 |
| 2021-10-28 | 494.58 | $445.90 | 144970 |
| 2021-10-27 | 503.36 | $451.50 | 135533 |
| 2021-10-26 | 512.27 | $449.40 | 190453 |
| 2021-10-25 | 522.92 | $489.30 | 327107 |
| 2021-10-22 | 526.71 | $455.00 | 254026 |
| 2021-10-21 | 538.15 | $493.50 | 329427 |
| 2021-10-20 | 543.11 | $529.90 | 476996 |
| 2021-10-19 | 540.94 | $536.20 | 369299 |
| 2021-10-18 | 536.85 | $543.20 | 413657 |
| 2021-10-15 | 530.37 | $560.00 | 740944 |
| 2021-10-14 | 519.06 | $553.00 | 853379 |
| 2021-10-13 | 507.17 | $569.10 | 1.1M |
| 2021-10-12 | 489.77 | $492.10 | 501651 |
| 2021-10-11 | 485.60 | $579.60 | 1.0M |
| 2021-10-08 | 462.15 | $468.30 | 198753 |
| 2021-10-07 | 458.24 | $466.20 | 394537 |
| 2021-10-06 | 454.02 | $483.00 | 778007 |
| 2021-10-05 | 445.46 | $434.00 | 439800 |
| 2021-10-04 | 445.74 | $419.30 | 142640 |
| 2021-10-01 | 449.04 | $417.90 | 171224 |
| 2021-09-30 | 453.04 | $415.80 | 137216 |
| 2021-09-29 | 457.98 | $409.50 | 183981 |
| 2021-09-28 | 464.87 | $427.70 | 189623 |
| 2021-09-27 | 468.84 | $471.10 | 783480 |
| 2021-09-24 | 464.10 | $411.60 | 150067 |
| 2021-09-23 | 470.91 | $452.90 | 155954 |
| 2021-09-22 | 469.89 | $444.50 | 188881 |
| 2021-09-21 | 470.21 | $405.30 | 201890 |
| 2021-09-20 | 478.58 | $403.20 | 195087 |
| 2021-09-17 | 488.42 | $438.20 | 196807 |
| 2021-09-16 | 492.14 | $464.80 | 436263 |
| 2021-09-15 | 490.48 | $514.50 | 1.5M |
| 2021-09-14 | 477.71 | $408.10 | 206647 |
| 2021-09-13 | 484.92 | $446.60 | 220063 |
| 2021-09-10 | 484.77 | $458.50 | 386211 |
| 2021-09-09 | 481.65 | $503.30 | 630887 |
| 2021-09-08 | 468.16 | $495.60 | 1.3M |
| 2021-09-07 | 453.69 | $423.50 | 470464 |
| 2021-09-03 | 451.65 | $445.20 | 1.2M |
| 2021-09-02 | 444.28 | $658.00 | 3.5M |
| 2021-09-01 | 390.49 | $464.10 | 448911 |
| 2021-08-31 | 368.56 | $454.30 | 254679 |
| 2021-08-30 | 344.90 | $448.00 | 1.3M |
| 2021-08-27 | 318.53 | $365.40 | 290966 |
| 2021-08-26 | 305.14 | $310.80 | 98420 |
| 2021-08-25 | 300.94 | $299.60 | 65237 |
| 2021-08-24 | 298.29 | $287.00 | 85766 |
| 2021-08-23 | 297.71 | $296.10 | 129760 |
| 2021-08-20 | 294.97 | $281.40 | 118986 |
| 2021-08-19 | 294.73 | $251.30 | 104670 |
| 2021-08-18 | 300.62 | $277.20 | 72129 |
| 2021-08-17 | 301.82 | $283.50 | 77621 |
| 2021-08-16 | 301.69 | $329.00 | 169657 |
| 2021-08-13 | 291.75 | $290.50 | 220063 |
| 2021-08-12 | 288.13 | $274.40 | 92633 |
| 2021-08-11 | 287.11 | $287.00 | 133811 |
| 2021-08-10 | 283.08 | $299.60 | 244050 |
| 2021-08-09 | 275.55 | $378.00 | 1.5M |
| 2021-08-06 | 250.11 | $340.20 | 1.7M |
| 2021-08-05 | 228.40 | $240.80 | 59503 |
| 2021-08-04 | 224.05 | $232.40 | 23277 |
| 2021-08-03 | 220.69 | $226.80 | 20323 |
| 2021-08-02 | 217.89 | $232.40 | 27287 |
| 2021-07-30 | 213.40 | $236.60 | 33184 |
| 2021-07-29 | 207.23 | $217.00 | 40006 |
| 2021-07-28 | 204.15 | $211.40 | 54687 |
| 2021-07-27 | 201.71 | $198.80 | 42886 |
| 2021-07-26 | 201.49 | $210.00 | 86130 |
| 2021-07-23 | 198.83 | $189.70 | 33301 |
| 2021-07-22 | 199.98 | $198.10 | 90379 |
| 2021-07-21 | 199.50 | $189.00 | 38380 |
| 2021-07-20 | 200.81 | $176.40 | 48946 |
| 2021-07-19 | 204.94 | $173.60 | 38527 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.72
2026-07-16
Close Price
$1.67
Vol: 129066
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
58.60
Maximum
548.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.72 | $1.67 | 129066 |
| 2026-07-15 | 1.84 | $1.85 | 149355 |
| 2026-07-14 | 1.94 | $1.89 | 140015 |
| 2026-07-13 | 2.05 | $1.90 | 327625 |
| 2026-07-10 | 2.19 | $2.09 | 912433 |
| 2026-07-09 | 2.31 | $2.20 | 223910 |
| 2026-07-08 | 2.42 | $2.35 | 218900 |
| 2026-07-07 | 2.51 | $2.46 | 109607 |
| 2026-07-06 | 2.59 | $2.59 | 91129 |
| 2026-07-02 | 2.65 | $2.44 | 134115 |
| 2026-07-01 | 2.78 | $2.45 | 241810 |
| 2026-06-30 | 2.93 | $2.76 | 136200 |
| 2026-06-29 | 3.01 | $2.71 | 124231 |
| 2026-06-26 | 3.13 | $2.73 | 146551 |
| 2026-06-25 | 3.27 | $2.74 | 2.6M |
| 2026-06-24 | 3.43 | $2.95 | 229000 |
| 2026-06-23 | 3.56 | $3.07 | 182633 |
| 2026-06-22 | 3.68 | $3.29 | 398300 |
| 2026-06-18 | 3.74 | $3.43 | 815025 |
| 2026-06-17 | 3.77 | $4.19 | 1.3M |
| 2026-06-16 | 3.56 | $3.48 | 1.0M |
| 2026-06-15 | 3.52 | $3.12 | 457952 |
| 2026-06-12 | 3.58 | $2.83 | 331827 |
| 2026-06-11 | 3.73 | $3.17 | 599600 |
| 2026-06-10 | 3.81 | $2.86 | 358526 |
| 2026-06-09 | 3.99 | $3.11 | 615800 |
| 2026-06-08 | 4.12 | $3.44 | 906400 |
| 2026-06-05 | 4.16 | $4.04 | 1.4M |
| 2026-06-04 | 4.01 | $4.34 | 3.0M |
| 2026-06-03 | 3.72 | $5.65 | 26.9M |
| 2026-06-02 | 2.93 | $3.91 | 13.4M |
| 2026-06-01 | 2.52 | $4.02 | 128.3M |
| 2026-05-29 | 1.98 | $1.90 | 186884 |
| 2026-05-28 | 1.99 | $1.92 | 132235 |
| 2026-05-27 | 1.99 | $1.90 | 101586 |
| 2026-05-26 | 2.00 | $1.86 | 137175 |
| 2026-05-22 | 2.02 | $1.89 | 120393 |
| 2026-05-21 | 2.04 | $1.93 | 136504 |
| 2026-05-20 | 2.04 | $1.84 | 128915 |
| 2026-05-19 | 2.07 | $1.80 | 89300 |
| 2026-05-18 | 2.11 | $1.68 | 578449 |
| 2026-05-15 | 2.20 | $2.29 | 146100 |
| 2026-05-14 | 2.12 | $2.43 | 551136 |
| 2026-05-13 | 1.96 | $2.13 | 268029 |
| 2026-05-12 | 1.86 | $1.85 | 101127 |
| 2026-05-11 | 1.83 | $1.98 | 254500 |
| 2026-05-08 | 1.75 | $1.82 | 149994 |
| 2026-05-07 | 1.69 | $1.98 | 661900 |
| 2026-05-06 | 1.58 | $1.78 | 434900 |
| 2026-05-05 | 1.50 | $1.50 | 166700 |
| 2026-05-04 | 1.49 | $1.47 | 141300 |
| 2026-05-01 | 1.49 | $1.57 | 131575 |
| 2026-04-30 | 1.46 | $1.47 | 121503 |
| 2026-04-29 | 1.45 | $1.41 | 37400 |
| 2026-04-28 | 1.46 | $1.43 | 73600 |
| 2026-04-27 | 1.47 | $1.42 | 52064 |
| 2026-04-24 | 1.48 | $1.45 | 66831 |
| 2026-04-23 | 1.48 | $1.41 | 123499 |
| 2026-04-22 | 1.49 | $1.43 | 102337 |
| 2026-04-21 | 1.51 | $1.39 | 144826 |
| 2026-04-20 | 1.53 | $1.50 | 151701 |
| 2026-04-17 | 1.53 | $1.51 | 272721 |
| 2026-04-16 | 1.52 | $1.52 | 164300 |
| 2026-04-15 | 1.51 | $1.54 | 172200 |
| 2026-04-14 | 1.49 | $1.48 | 291611 |
| 2026-04-13 | 1.49 | $1.45 | 56715 |
| 2026-04-10 | 1.49 | $1.45 | 59987 |
| 2026-04-09 | 1.49 | $1.45 | 33744 |
| 2026-04-08 | 1.50 | $1.47 | 64947 |
| 2026-04-07 | 1.49 | $1.42 | 50222 |
| 2026-04-06 | 1.51 | $1.49 | 35172 |
| 2026-04-02 | 1.50 | $1.52 | 34709 |
| 2026-04-01 | 1.48 | $1.51 | 83600 |
| 2026-03-31 | 1.46 | $1.45 | 36930 |
| 2026-03-30 | 1.46 | $1.40 | 95715 |
| 2026-03-27 | 1.48 | $1.42 | 89922 |
| 2026-03-26 | 1.49 | $1.40 | 53318 |
| 2026-03-25 | 1.51 | $1.44 | 152471 |
| 2026-03-24 | 1.52 | $1.31 | 119135 |
| 2026-03-23 | 1.57 | $1.37 | 163283 |
| 2026-03-20 | 1.62 | $1.41 | 142070 |
| 2026-03-19 | 1.67 | $1.55 | 148800 |
| 2026-03-18 | 1.68 | $1.59 | 215300 |
| 2026-03-17 | 1.68 | $1.59 | 251400 |
| 2026-03-16 | 1.69 | $1.70 | 380200 |
| 2026-03-13 | 1.65 | $1.62 | 243600 |
| 2026-03-12 | 1.64 | $1.60 | 481223 |
| 2026-03-11 | 1.62 | $1.61 | 504974 |
| 2026-03-10 | 1.60 | $1.83 | 844721 |
| 2026-03-09 | 1.51 | $1.82 | 1.2M |
| 2026-03-06 | 1.41 | $1.77 | 18.1M |
| 2026-03-05 | 1.29 | $1.46 | 6.7M |
| 2026-03-04 | 1.26 | $1.38 | 127300 |
| 2026-03-03 | 1.24 | $1.35 | 87800 |
| 2026-03-02 | 1.23 | $1.46 | 233304 |
| 2026-02-27 | 1.20 | $1.48 | 160700 |
| 2026-02-26 | 1.15 | $1.60 | 283548 |
| 2026-02-25 | 1.06 | $1.44 | 827300 |
| 2026-02-24 | 1.01 | $1.31 | 468500 |
| 2026-02-23 | 1.00 | $1.17 | 202500 |
| 2026-02-20 | 1.03 | $1.21 | 390900 |
| 2026-02-19 | 1.07 | $1.09 | 190335 |
| 2026-02-18 | 1.17 | $1.21 | 133954 |
| 2026-02-17 | 1.25 | $1.23 | 160909 |
| 2026-02-13 | 1.36 | $1.35 | 95057 |
| 2026-02-12 | 1.46 | $1.31 | 156510 |
| 2026-02-11 | 1.61 | $1.42 | 341835 |
| 2026-02-10 | 1.76 | $1.66 | 523302 |
| 2026-02-09 | 1.87 | $1.70 | 192832 |
| 2026-02-06 | 2.00 | $1.79 | 356219 |
| 2026-02-05 | 2.14 | $1.84 | 120965 |
| 2026-02-04 | 2.30 | $2.17 | 43303 |
| 2026-02-03 | 2.40 | $2.28 | 39113 |
| 2026-02-02 | 2.48 | $2.35 | 61550 |
| 2026-01-30 | 2.57 | $2.44 | 49530 |
| 2026-01-29 | 2.66 | $2.62 | 45428 |
| 2026-01-28 | 2.71 | $2.80 | 34864 |
| 2026-01-27 | 2.72 | $2.77 | 47830 |
| 2026-01-26 | 2.75 | $2.67 | 48160 |
| 2026-01-23 | 2.81 | $2.79 | 30650 |
| 2026-01-22 | 2.86 | $2.78 | 58650 |
| 2026-01-21 | 2.93 | $2.73 | 50733 |
| 2026-01-20 | 3.04 | $2.93 | 47180 |
| 2026-01-16 | 3.11 | $3.10 | 32121 |
| 2026-01-15 | 3.14 | $3.13 | 28540 |
| 2026-01-14 | 3.18 | $3.21 | 35181 |
| 2026-01-13 | 3.20 | $3.29 | 38813 |
| 2026-01-12 | 3.21 | $3.33 | 39930 |
| 2026-01-09 | 3.21 | $3.25 | 34185 |
| 2026-01-08 | 3.24 | $3.40 | 32842 |
| 2026-01-07 | 3.24 | $3.40 | 40224 |
| 2026-01-06 | 3.24 | $3.54 | 46051 |
| 2026-01-05 | 3.21 | $3.60 | 76594 |
| 2026-01-02 | 3.15 | $3.31 | 54090 |
| 2025-12-31 | 3.19 | $2.98 | 65402 |
| 2025-12-30 | 3.34 | $3.19 | 106855 |
| 2025-12-29 | 3.47 | $3.48 | 50477 |
| 2025-12-26 | 3.54 | $3.61 | 27714 |
| 2025-12-24 | 3.59 | $3.64 | 22460 |
| 2025-12-23 | 3.66 | $3.56 | 40442 |
| 2025-12-22 | 3.77 | $3.80 | 49270 |
| 2025-12-19 | 3.83 | $3.72 | 24330 |
| 2025-12-18 | 3.94 | $3.67 | 53685 |
| 2025-12-17 | 4.10 | $4.00 | 19120 |
| 2025-12-16 | 4.20 | $4.08 | 22801 |
| 2025-12-15 | 4.30 | $4.00 | 59940 |
| 2025-12-12 | 4.45 | $4.30 | 43323 |
| 2025-12-11 | 4.54 | $4.71 | 15945 |
| 2025-12-10 | 4.53 | $4.90 | 36314 |
| 2025-12-09 | 4.47 | $4.65 | 56780 |
| 2025-12-08 | 4.47 | $4.60 | 21120 |
| 2025-12-05 | 4.50 | $4.82 | 24931 |
| 2025-12-04 | 4.47 | $4.90 | 39700 |
| 2025-12-03 | 4.42 | $4.94 | 28379 |
| 2025-12-02 | 4.36 | $4.85 | 22143 |
| 2025-12-01 | 4.32 | $4.73 | 39038 |
| 2025-11-28 | 4.32 | $5.26 | 13950 |
| 2025-11-26 | 4.16 | $5.07 | 52220 |
| 2025-11-25 | 4.05 | $4.65 | 49174 |
| 2025-11-24 | 4.06 | $4.64 | 37540 |
| 2025-11-21 | 4.08 | $4.51 | 54253 |
| 2025-11-20 | 4.18 | $4.36 | 52380 |
| 2025-11-19 | 4.36 | $4.55 | 24752 |
| 2025-11-18 | 4.53 | $4.97 | 44960 |
| 2025-11-17 | 4.63 | $4.69 | 57010 |
| 2025-11-14 | 4.85 | $4.63 | 83063 |
| 2025-11-13 | 5.15 | $4.85 | 140082 |
| 2025-11-12 | 5.47 | $5.43 | 61190 |
| 2025-11-11 | 5.69 | $5.89 | 33850 |
| 2025-11-10 | 5.82 | $6.00 | 47535 |
| 2025-11-07 | 5.96 | $6.13 | 54910 |
| 2025-11-06 | 6.11 | $5.64 | 42550 |
| 2025-11-05 | 6.45 | $5.90 | 77644 |
| 2025-11-04 | 6.79 | $6.31 | 69530 |
| 2025-11-03 | 7.09 | $6.80 | 51740 |
| 2025-10-31 | 7.30 | $7.05 | 50601 |
| 2025-10-30 | 7.49 | $6.97 | 68320 |
| 2025-10-29 | 7.75 | $7.33 | 54818 |
| 2025-10-28 | 7.95 | $7.52 | 52231 |
| 2025-10-27 | 8.14 | $7.69 | 53950 |
| 2025-10-24 | 8.32 | $7.89 | 133960 |
| 2025-10-23 | 8.48 | $7.34 | 64580 |
| 2025-10-22 | 8.83 | $7.21 | 174160 |
| 2025-10-21 | 9.31 | $7.95 | 83773 |
| 2025-10-20 | 9.64 | $8.84 | 88950 |
| 2025-10-17 | 9.75 | $8.62 | 180500 |
| 2025-10-16 | 9.94 | $10.50 | 554150 |
| 2025-10-15 | 9.56 | $10.10 | 175684 |
| 2025-10-14 | 9.22 | $8.90 | 82920 |
| 2025-10-13 | 9.17 | $8.90 | 88160 |
| 2025-10-10 | 9.09 | $8.61 | 171820 |
| 2025-10-09 | 9.07 | $9.20 | 74111 |
| 2025-10-08 | 8.85 | $9.50 | 107520 |
| 2025-10-07 | 8.48 | $8.49 | 82914 |
| 2025-10-06 | 8.33 | $8.96 | 81413 |
| 2025-10-03 | 8.00 | $8.39 | 120630 |
| 2025-10-02 | 7.76 | $8.54 | 226762 |
| 2025-10-01 | 7.41 | $7.40 | 37740 |
| 2025-09-30 | 7.34 | $7.35 | 50155 |
| 2025-09-29 | 7.27 | $7.46 | 79582 |
| 2025-09-26 | 7.14 | $7.11 | 42364 |
| 2025-09-25 | 7.09 | $6.91 | 36590 |
| 2025-09-24 | 7.08 | $6.90 | 27551 |
| 2025-09-23 | 7.08 | $6.84 | 38940 |
| 2025-09-22 | 7.08 | $6.85 | 50741 |
| 2025-09-19 | 7.08 | $6.78 | 45184 |
| 2025-09-18 | 7.09 | $6.53 | 58262 |
| 2025-09-17 | 7.18 | $6.98 | 63850 |
| 2025-09-16 | 7.14 | $7.05 | 39000 |
| 2025-09-15 | 7.06 | $7.00 | 82260 |
| 2025-09-12 | 6.98 | $7.00 | 69850 |
| 2025-09-11 | 6.86 | $7.09 | 56720 |
| 2025-09-10 | 6.69 | $7.10 | 96431 |
| 2025-09-09 | 6.47 | $6.87 | 72440 |
| 2025-09-08 | 6.27 | $6.35 | 29360 |
| 2025-09-05 | 6.19 | $6.45 | 54912 |
| 2025-09-04 | 6.05 | $5.79 | 29620 |
| 2025-09-03 | 6.10 | $6.07 | 33330 |
| 2025-09-02 | 6.06 | $6.10 | 49270 |
| 2025-08-29 | 6.00 | $6.17 | 47534 |
| 2025-08-28 | 5.91 | $6.45 | 113190 |
| 2025-08-27 | 5.70 | $5.86 | 25543 |
| 2025-08-26 | 5.64 | $5.99 | 39130 |
| 2025-08-25 | 5.52 | $6.05 | 74947 |
| 2025-08-22 | 5.36 | $5.87 | 95409 |
| 2025-08-21 | 5.22 | $5.25 | 24786 |
| 2025-08-20 | 5.25 | $5.10 | 51920 |
| 2025-08-19 | 5.34 | $5.26 | 63340 |
| 2025-08-18 | 5.41 | $5.66 | 45640 |
| 2025-08-15 | 5.36 | $5.80 | 34544 |
| 2025-08-14 | 5.27 | $5.89 | 69080 |
| 2025-08-13 | 5.13 | $5.94 | 102130 |
| 2025-08-12 | 4.95 | $5.37 | 473980 |
| 2025-08-11 | 4.92 | $5.05 | 958450 |
| 2025-08-08 | 4.99 | $4.92 | 38345 |
| 2025-08-07 | 5.13 | $5.03 | 60941 |
| 2025-08-06 | 5.28 | $5.11 | 42540 |
| 2025-08-05 | 5.43 | $5.30 | 16400 |
| 2025-08-04 | 5.57 | $5.31 | 21523 |
| 2025-08-01 | 5.74 | $5.10 | 62320 |
| 2025-07-31 | 6.02 | $5.45 | 31203 |
| 2025-07-30 | 6.25 | $5.40 | 37953 |
| 2025-07-29 | 6.55 | $5.77 | 87100 |
| 2025-07-28 | 6.80 | $6.33 | 37797 |
| 2025-07-25 | 6.93 | $6.58 | 41640 |
| 2025-07-24 | 7.00 | $6.87 | 64150 |
| 2025-07-23 | 6.99 | $7.28 | 118742 |
| 2025-07-22 | 6.85 | $6.90 | 44951 |
| 2025-07-21 | 6.80 | $6.72 | 68860 |
| 2025-07-18 | 6.79 | $6.65 | 129610 |
| 2025-07-17 | 6.79 | $7.30 | 95410 |
| 2025-07-16 | 6.60 | $6.90 | 159600 |
| 2025-07-15 | 6.48 | $6.55 | 213920 |
| 2025-07-14 | 6.45 | $7.62 | 386480 |
| 2025-07-11 | 6.08 | $7.00 | 663120 |
| 2025-07-10 | 5.82 | $6.46 | 227632 |
| 2025-07-09 | 5.69 | $6.21 | 64060 |
| 2025-07-08 | 5.61 | $6.07 | 29950 |
| 2025-07-07 | 5.56 | $5.95 | 61140 |
| 2025-07-03 | 5.55 | $6.25 | 44171 |
| 2025-07-02 | 5.45 | $6.08 | 69130 |
| 2025-07-01 | 5.40 | $5.88 | 40810 |
| 2025-06-30 | 5.41 | $5.90 | 48141 |
| 2025-06-27 | 5.42 | $5.69 | 89280 |
| 2025-06-26 | 5.51 | $6.07 | 73440 |
| 2025-06-25 | 5.52 | $5.46 | 30652 |
| 2025-06-24 | 5.73 | $5.40 | 45131 |
| 2025-06-23 | 6.01 | $5.20 | 57180 |
| 2025-06-20 | 6.44 | $5.90 | 48291 |
| 2025-06-18 | 6.74 | $6.36 | 30890 |
| 2025-06-17 | 6.96 | $6.60 | 10353 |
| 2025-06-16 | 7.17 | $6.70 | 23694 |
| 2025-06-13 | 7.39 | $6.71 | 50048 |
| 2025-06-12 | 7.65 | $7.23 | 20260 |
| 2025-06-11 | 7.81 | $7.50 | 31802 |
| 2025-06-10 | 7.92 | $7.54 | 17942 |
| 2025-06-09 | 8.03 | $7.75 | 32440 |
| 2025-06-06 | 8.10 | $7.60 | 33402 |
| 2025-06-05 | 8.23 | $7.39 | 38108 |
| 2025-06-04 | 8.44 | $7.89 | 39690 |
| 2025-06-03 | 8.54 | $7.93 | 53552 |
| 2025-06-02 | 8.64 | $7.85 | 20412 |
| 2025-05-30 | 8.77 | $7.58 | 44616 |
| 2025-05-29 | 9.00 | $7.92 | 67630 |
| 2025-05-28 | 9.16 | $8.21 | 35100 |
| 2025-05-27 | 9.25 | $8.66 | 48763 |
| 2025-05-23 | 9.20 | $8.49 | 50443 |
| 2025-05-22 | 9.17 | $8.86 | 48080 |
| 2025-05-21 | 9.00 | $8.86 | 104530 |
| 2025-05-20 | 8.77 | $9.12 | 149570 |
| 2025-05-19 | 8.39 | $8.50 | 19540 |
| 2025-05-16 | 8.11 | $8.38 | 62959 |
| 2025-05-15 | 7.79 | $7.81 | 63080 |
| 2025-05-14 | 7.56 | $8.10 | 62315 |
| 2025-05-13 | 7.17 | $8.10 | 135980 |
| 2025-05-12 | 6.69 | $6.77 | 58010 |
| 2025-05-09 | 6.51 | $6.44 | 40010 |
| 2025-05-08 | 6.39 | $6.57 | 39130 |
| 2025-05-07 | 6.20 | $6.11 | 33771 |
| 2025-05-06 | 6.09 | $6.07 | 23060 |
| 2025-05-05 | 5.97 | $6.00 | 25441 |
| 2025-05-02 | 5.84 | $6.04 | 57954 |
| 2025-05-01 | 5.66 | $5.69 | 28005 |
| 2025-04-30 | 5.55 | $5.54 | 26340 |
| 2025-04-29 | 5.45 | $5.70 | 30223 |
| 2025-04-28 | 5.28 | $5.42 | 22780 |
| 2025-04-25 | 5.16 | $5.56 | 42663 |
| 2025-04-24 | 4.96 | $5.35 | 141522 |
| 2025-04-23 | 4.78 | $4.86 | 49580 |
| 2025-04-22 | 4.72 | $4.93 | 41980 |
| 2025-04-21 | 4.62 | $4.46 | 18470 |
| 2025-04-17 | 4.65 | $4.66 | 10978 |
| 2025-04-16 | 4.63 | $4.56 | 15441 |
| 2025-04-15 | 4.63 | $4.80 | 15843 |
| 2025-04-14 | 4.56 | $5.15 | 30220 |
| 2025-04-11 | 4.36 | $4.59 | 18693 |
| 2025-04-10 | 4.30 | $4.36 | 29530 |
| 2025-04-09 | 4.31 | $4.30 | 37794 |
| 2025-04-08 | 4.35 | $3.97 | 24582 |
| 2025-04-07 | 4.50 | $4.26 | 49550 |
| 2025-04-04 | 4.59 | $4.79 | 23914 |
| 2025-04-03 | 4.55 | $5.06 | 23265 |
| 2025-04-02 | 4.41 | $5.50 | 73250 |
| 2025-04-01 | 4.11 | $4.30 | 34962 |
| 2025-03-31 | 4.14 | $3.99 | 36293 |
| 2025-03-28 | 4.28 | $4.19 | 33414 |
| 2025-03-27 | 4.39 | $4.60 | 11280 |
| 2025-03-26 | 4.41 | $4.53 | 47780 |
| 2025-03-25 | 4.47 | $4.70 | 17903 |
| 2025-03-24 | 4.49 | $4.75 | 29200 |
| 2025-03-21 | 4.52 | $4.80 | 13630 |
| 2025-03-20 | 4.54 | $4.53 | 11989 |
| 2025-03-19 | 4.67 | $4.69 | 28645 |
| 2025-03-18 | 4.79 | $4.74 | 18146 |
| 2025-03-17 | 4.93 | $4.94 | 18421 |
| 2025-03-14 | 5.05 | $4.93 | 45523 |
| 2025-03-13 | 5.21 | $5.22 | 32390 |
| 2025-03-12 | 5.33 | $5.43 | 11404 |
| 2025-03-11 | 5.41 | $5.53 | 14520 |
| 2025-03-10 | 5.50 | $5.46 | 32231 |
| 2025-03-07 | 5.63 | $5.99 | 20043 |
| 2025-03-06 | 5.64 | $5.74 | 15816 |
| 2025-03-05 | 5.75 | $5.90 | 22064 |
| 2025-03-04 | 5.84 | $5.90 | 27180 |
| 2025-03-03 | 5.96 | $5.93 | 89786 |
| 2025-02-28 | 6.12 | $6.30 | 21571 |
| 2025-02-27 | 6.20 | $6.12 | 38032 |
| 2025-02-26 | 6.37 | $6.46 | 13607 |
| 2025-02-25 | 6.48 | $6.42 | 33350 |
| 2025-02-24 | 6.64 | $6.66 | 39400 |
| 2025-02-21 | 6.78 | $6.66 | 51462 |
| 2025-02-20 | 6.96 | $7.14 | 20248 |
| 2025-02-19 | 7.04 | $7.42 | 15062 |
| 2025-02-18 | 7.05 | $7.38 | 23770 |
| 2025-02-14 | 7.10 | $7.41 | 32042 |
| 2025-02-13 | 7.16 | $7.82 | 43660 |
| 2025-02-12 | 7.12 | $7.14 | 47138 |
| 2025-02-11 | 7.31 | $7.17 | 35843 |
| 2025-02-10 | 7.53 | $7.51 | 33573 |
| 2025-02-07 | 7.72 | $7.66 | 41560 |
| 2025-02-06 | 7.91 | $7.85 | 34822 |
| 2025-02-05 | 8.10 | $7.69 | 31616 |
| 2025-02-04 | 8.39 | $8.23 | 29156 |
| 2025-02-03 | 8.59 | $8.42 | 32090 |
| 2025-01-31 | 8.78 | $8.73 | 26470 |
| 2025-01-30 | 8.92 | $8.75 | 40150 |
| 2025-01-29 | 9.11 | $8.66 | 35253 |
| 2025-01-28 | 9.37 | $9.20 | 33460 |
| 2025-01-27 | 9.52 | $8.90 | 65340 |
| 2025-01-24 | 9.81 | $9.89 | 60230 |
| 2025-01-23 | 9.86 | $9.79 | 51550 |
| 2025-01-22 | 9.96 | $9.80 | 98033 |
| 2025-01-21 | 10.09 | $10.20 | 62990 |
| 2025-01-17 | 10.12 | $10.90 | 134950 |
| 2025-01-16 | 9.94 | $10.20 | 31590 |
| 2025-01-15 | 9.96 | $10.60 | 63700 |
| 2025-01-14 | 9.86 | $10.00 | 51022 |
| 2025-01-13 | 9.94 | $10.30 | 50580 |
| 2025-01-10 | 9.96 | $10.90 | 72320 |
| 2025-01-08 | 9.79 | $10.60 | 133620 |
| 2025-01-07 | 9.70 | $11.10 | 193240 |
| 2025-01-06 | 9.45 | $10.60 | 40240 |
| 2025-01-03 | 9.32 | $10.90 | 54810 |
| 2025-01-02 | 9.08 | $10.10 | 57291 |
| 2024-12-31 | 9.06 | $9.44 | 39561 |
| 2024-12-30 | 9.27 | $9.40 | 39640 |
| 2024-12-27 | 9.55 | $9.61 | 48400 |
| 2024-12-26 | 9.86 | $10.40 | 34220 |
| 2024-12-24 | 10.00 | $10.10 | 32230 |
| 2024-12-23 | 10.29 | $9.58 | 37302 |
| 2024-12-20 | 10.83 | $10.00 | 48260 |
| 2024-12-19 | 11.37 | $10.10 | 72300 |
| 2024-12-18 | 12.01 | $10.60 | 109920 |
| 2024-12-17 | 12.64 | $12.10 | 55444 |
| 2024-12-16 | 12.93 | $12.50 | 119229 |
| 2024-12-13 | 13.17 | $12.20 | 67522 |
| 2024-12-12 | 13.56 | $12.40 | 87541 |
| 2024-12-11 | 13.97 | $13.20 | 97030 |
| 2024-12-10 | 14.21 | $13.20 | 124830 |
| 2024-12-09 | 14.50 | $14.30 | 164467 |
| 2024-12-06 | 14.49 | $15.20 | 90800 |
| 2024-12-05 | 14.20 | $13.90 | 103134 |
| 2024-12-04 | 14.24 | $14.30 | 67490 |
| 2024-12-03 | 14.15 | $13.50 | 33950 |
| 2024-12-02 | 14.29 | $14.30 | 57490 |
| 2024-11-29 | 14.20 | $14.70 | 72793 |
| 2024-11-27 | 13.95 | $13.80 | 84791 |
| 2024-11-26 | 13.92 | $12.00 | 81010 |
| 2024-11-25 | 14.45 | $12.90 | 90600 |
| 2024-11-22 | 14.79 | $13.60 | 96520 |
| 2024-11-21 | 14.97 | $13.00 | 210020 |
| 2024-11-20 | 15.36 | $14.00 | 146283 |
| 2024-11-19 | 15.49 | $15.10 | 138040 |
| 2024-11-18 | 15.28 | $13.70 | 117930 |
| 2024-11-15 | 15.44 | $14.90 | 90600 |
| 2024-11-14 | 15.22 | $14.50 | 110760 |
| 2024-11-13 | 15.06 | $15.40 | 232430 |
| 2024-11-12 | 14.54 | $17.50 | 252010 |
| 2024-11-11 | 13.23 | $16.20 | 444450 |
| 2024-11-08 | 12.01 | $12.50 | 82780 |
| 2024-11-07 | 11.69 | $12.80 | 133981 |
| 2024-11-06 | 11.19 | $11.90 | 123755 |
| 2024-11-05 | 10.85 | $10.40 | 50595 |
| 2024-11-04 | 10.91 | $10.30 | 69785 |
| 2024-11-01 | 11.01 | $10.20 | 39751 |
| 2024-10-31 | 11.15 | $10.40 | 37717 |
| 2024-10-30 | 11.25 | $10.70 | 74795 |
| 2024-10-29 | 11.26 | $11.60 | 207070 |
| 2024-10-28 | 10.98 | $11.30 | 89334 |
| 2024-10-25 | 10.73 | $10.40 | 64870 |
| 2024-10-24 | 10.69 | $10.70 | 99716 |
| 2024-10-23 | 10.53 | $10.40 | 64593 |
| 2024-10-22 | 10.43 | $11.00 | 53610 |
| 2024-10-21 | 10.11 | $10.60 | 45900 |
| 2024-10-18 | 9.83 | $10.70 | 86634 |
| 2024-10-17 | 9.46 | $9.61 | 25884 |
| 2024-10-16 | 9.35 | $9.86 | 61873 |
| 2024-10-15 | 9.12 | $9.46 | 80350 |
| 2024-10-14 | 8.98 | $9.61 | 69710 |
| 2024-10-11 | 8.75 | $8.65 | 15990 |
| 2024-10-10 | 8.78 | $8.56 | 13682 |
| 2024-10-09 | 8.84 | $8.67 | 15473 |
| 2024-10-08 | 8.88 | $8.60 | 12120 |
| 2024-10-07 | 8.95 | $8.72 | 45211 |
| 2024-10-04 | 8.99 | $8.72 | 19204 |
| 2024-10-03 | 9.05 | $8.60 | 9328 |
| 2024-10-02 | 9.15 | $8.61 | 34939 |
| 2024-10-01 | 9.27 | $8.80 | 21652 |
| 2024-09-30 | 9.35 | $9.05 | 28907 |
| 2024-09-27 | 9.37 | $9.93 | 45210 |
| 2024-09-26 | 9.10 | $9.90 | 60861 |
| 2024-09-25 | 8.79 | $8.89 | 15340 |
| 2024-09-24 | 8.73 | $8.90 | 23117 |
| 2024-09-23 | 8.65 | $8.70 | 12226 |
| 2024-09-20 | 8.61 | $8.91 | 9022 |
| 2024-09-19 | 8.50 | $8.92 | 23190 |
| 2024-09-18 | 8.37 | $8.71 | 14191 |
| 2024-09-17 | 8.27 | $8.80 | 13044 |
| 2024-09-16 | 8.13 | $8.82 | 21393 |
| 2024-09-13 | 7.96 | $8.80 | 27571 |
| 2024-09-12 | 7.77 | $8.40 | 17872 |
| 2024-09-11 | 7.66 | $8.20 | 19500 |
| 2024-09-10 | 7.61 | $7.58 | 37630 |
| 2024-09-09 | 7.75 | $7.11 | 37910 |
| 2024-09-06 | 8.08 | $7.11 | 33918 |
| 2024-09-05 | 8.48 | $7.52 | 33636 |
| 2024-09-04 | 8.86 | $8.00 | 36490 |
| 2024-09-03 | 9.17 | $8.20 | 48794 |
| 2024-08-30 | 9.48 | $9.09 | 22633 |
| 2024-08-29 | 9.59 | $9.54 | 21020 |
| 2024-08-28 | 9.57 | $9.44 | 26341 |
| 2024-08-27 | 9.58 | $10.10 | 33200 |
| 2024-08-26 | 9.38 | $10.10 | 34132 |
| 2024-08-23 | 9.14 | $10.30 | 61533 |
| 2024-08-22 | 8.79 | $9.84 | 38874 |
| 2024-08-21 | 8.51 | $10.00 | 66630 |
| 2024-08-20 | 8.13 | $8.80 | 49780 |
| 2024-08-19 | 8.05 | $8.40 | 27510 |
| 2024-08-16 | 8.10 | $8.39 | 35871 |
| 2024-08-15 | 8.18 | $8.15 | 45370 |
| 2024-08-14 | 8.36 | $8.53 | 24343 |
| 2024-08-13 | 8.47 | $8.80 | 30725 |
| 2024-08-12 | 8.54 | $8.69 | 10815 |
| 2024-08-09 | 8.66 | $8.69 | 12962 |
| 2024-08-08 | 8.83 | $8.85 | 41191 |
| 2024-08-07 | 9.00 | $8.32 | 26340 |
| 2024-08-06 | 9.38 | $8.80 | 19740 |
| 2024-08-05 | 9.70 | $8.68 | 52361 |
| 2024-08-02 | 10.14 | $9.19 | 46852 |
| 2024-08-01 | 10.51 | $10.00 | 35623 |
| 2024-07-31 | 10.72 | $10.60 | 41582 |
| 2024-07-30 | 10.78 | $10.20 | 29648 |
| 2024-07-29 | 10.99 | $10.40 | 32850 |
| 2024-07-26 | 11.18 | $10.70 | 36700 |
| 2024-07-25 | 11.31 | $10.30 | 83943 |
| 2024-07-24 | 11.60 | $11.10 | 38461 |
| 2024-07-23 | 11.69 | $11.60 | 39080 |
| 2024-07-22 | 11.64 | $11.90 | 77073 |
| 2024-07-19 | 11.48 | $11.80 | 71441 |
| 2024-07-18 | 11.31 | $11.20 | 30870 |
| 2024-07-17 | 11.30 | $11.90 | 81025 |
| 2024-07-16 | 11.05 | $12.90 | 152103 |
| 2024-07-15 | 10.43 | $11.70 | 87836 |
| 2024-07-12 | 10.07 | $10.60 | 30764 |
| 2024-07-11 | 9.97 | $10.20 | 42612 |
| 2024-07-10 | 9.99 | $10.00 | 55875 |
| 2024-07-09 | 10.09 | $9.67 | 69114 |
| 2024-07-08 | 10.31 | $10.20 | 43664 |
| 2024-07-05 | 10.42 | $10.20 | 47017 |
| 2024-07-03 | 10.56 | $10.40 | 27302 |
| 2024-07-02 | 10.68 | $10.40 | 96619 |
| 2024-07-01 | 10.82 | $10.70 | 84495 |
| 2024-06-28 | 10.90 | $10.80 | 43591 |
| 2024-06-27 | 10.97 | $11.20 | 35880 |
| 2024-06-26 | 10.94 | $10.90 | 135235 |
| 2024-06-25 | 10.99 | $11.20 | 127756 |
| 2024-06-24 | 10.97 | $10.30 | 40946 |
| 2024-06-21 | 11.22 | $10.70 | 44618 |
| 2024-06-20 | 11.41 | $10.20 | 88519 |
| 2024-06-18 | 11.79 | $10.80 | 71548 |
| 2024-06-17 | 12.07 | $11.40 | 130498 |
| 2024-06-14 | 12.22 | $11.30 | 98369 |
| 2024-06-13 | 12.42 | $11.70 | 95448 |
| 2024-06-12 | 12.53 | $11.80 | 116113 |
| 2024-06-11 | 12.62 | $12.00 | 110395 |
| 2024-06-10 | 12.67 | $12.50 | 77481 |
| 2024-06-07 | 12.56 | $11.80 | 146930 |
| 2024-06-06 | 12.63 | $13.50 | 82904 |
| 2024-06-05 | 12.17 | $12.00 | 71811 |
| 2024-06-04 | 12.07 | $11.90 | 98134 |
| 2024-06-03 | 11.98 | $10.90 | 44673 |
| 2024-05-31 | 12.18 | $11.10 | 52783 |
| 2024-05-30 | 12.35 | $11.60 | 50360 |
| 2024-05-29 | 12.39 | $11.90 | 18374 |
| 2024-05-28 | 12.33 | $12.10 | 40986 |
| 2024-05-24 | 12.18 | $12.50 | 67524 |
| 2024-05-23 | 11.86 | $11.70 | 53858 |
| 2024-05-22 | 11.72 | $12.20 | 199202 |
| 2024-05-21 | 11.38 | $11.90 | 174060 |
| 2024-05-20 | 11.05 | $15.30 | 288011 |
| 2024-05-17 | 9.57 | $10.30 | 31693 |
| 2024-05-16 | 9.36 | $10.20 | 25076 |
| 2024-05-15 | 9.15 | $10.40 | 39546 |
| 2024-05-14 | 8.83 | $9.32 | 40431 |
| 2024-05-13 | 8.80 | $8.61 | 17355 |
| 2024-05-10 | 9.01 | $8.56 | 26921 |
| 2024-05-09 | 9.29 | $9.11 | 26839 |
| 2024-05-08 | 9.47 | $9.03 | 26360 |
| 2024-05-07 | 9.73 | $9.28 | 41677 |
| 2024-05-06 | 9.98 | $10.60 | 27131 |
| 2024-05-03 | 9.88 | $10.20 | 14293 |
| 2024-05-02 | 9.90 | $9.73 | 26559 |
| 2024-05-01 | 10.09 | $10.00 | 30945 |
| 2024-04-30 | 10.25 | $9.99 | 33204 |
| 2024-04-29 | 10.46 | $10.40 | 47046 |
| 2024-04-26 | 10.61 | $10.80 | 29754 |
| 2024-04-25 | 10.67 | $11.00 | 21786 |
| 2024-04-24 | 10.71 | $11.50 | 20352 |
| 2024-04-23 | 10.60 | $12.00 | 54675 |
| 2024-04-22 | 10.34 | $11.20 | 48009 |
| 2024-04-19 | 10.30 | $10.90 | 25200 |
| 2024-04-18 | 10.36 | $10.90 | 26566 |
| 2024-04-17 | 10.46 | $10.60 | 35220 |
| 2024-04-16 | 10.71 | $10.40 | 44335 |
| 2024-04-15 | 11.09 | $10.60 | 36176 |
| 2024-04-12 | 11.53 | $10.80 | 49439 |
| 2024-04-11 | 12.02 | $12.30 | 18964 |
| 2024-04-10 | 12.17 | $12.50 | 38742 |
| 2024-04-09 | 12.30 | $12.50 | 20777 |
| 2024-04-08 | 12.49 | $13.00 | 32958 |
| 2024-04-05 | 12.59 | $12.80 | 37792 |
| 2024-04-04 | 12.79 | $13.30 | 56261 |
| 2024-04-03 | 12.91 | $13.20 | 34403 |
| 2024-04-02 | 13.11 | $13.50 | 30357 |
| 2024-04-01 | 13.29 | $14.50 | 38883 |
| 2024-03-28 | 13.21 | $15.40 | 120913 |
| 2024-03-27 | 12.86 | $13.60 | 43089 |
| 2024-03-26 | 13.04 | $14.10 | 32465 |
| 2024-03-25 | 13.13 | $14.70 | 77305 |
| 2024-03-22 | 13.09 | $13.80 | 38410 |
| 2024-03-21 | 13.36 | $14.00 | 69114 |
| 2024-03-20 | 13.67 | $15.30 | 74841 |
| 2024-03-19 | 13.67 | $13.60 | 37087 |
| 2024-03-18 | 14.25 | $14.30 | 50837 |
| 2024-03-15 | 14.77 | $14.50 | 81375 |
| 2024-03-14 | 15.38 | $13.80 | 81398 |
| 2024-03-13 | 16.38 | $16.10 | 54593 |
| 2024-03-12 | 16.90 | $16.20 | 61690 |
| 2024-03-11 | 17.53 | $17.40 | 67178 |
| 2024-03-08 | 17.95 | $19.00 | 83402 |
| 2024-03-07 | 17.98 | $17.10 | 48475 |
| 2024-03-06 | 18.63 | $17.50 | 65270 |
| 2024-03-05 | 19.33 | $17.10 | 75057 |
| 2024-03-04 | 20.32 | $18.60 | 140852 |
| 2024-03-01 | 21.07 | $20.20 | 78513 |
| 2024-02-29 | 21.49 | $19.30 | 140323 |
| 2024-02-28 | 22.28 | $21.30 | 200948 |
| 2024-02-27 | 22.62 | $23.00 | 199552 |
| 2024-02-26 | 22.49 | $24.30 | 246080 |
| 2024-02-23 | 21.91 | $21.20 | 42030 |
| 2024-02-22 | 22.20 | $22.90 | 55576 |
| 2024-02-21 | 22.01 | $20.70 | 42501 |
| 2024-02-20 | 22.48 | $21.20 | 93133 |
| 2024-02-16 | 22.88 | $22.30 | 65514 |
| 2024-02-15 | 23.03 | $22.80 | 171800 |
| 2024-02-14 | 23.04 | $25.40 | 157785 |
| 2024-02-13 | 22.23 | $22.00 | 173677 |
| 2024-02-12 | 22.31 | $25.80 | 196621 |
| 2024-02-09 | 21.20 | $24.10 | 258310 |
| 2024-02-08 | 20.40 | $23.80 | 151006 |
| 2024-02-07 | 19.53 | $21.40 | 60820 |
| 2024-02-06 | 19.25 | $21.40 | 68059 |
| 2024-02-05 | 18.92 | $18.60 | 34762 |
| 2024-02-02 | 19.43 | $19.50 | 61624 |
| 2024-02-01 | 19.79 | $20.50 | 64686 |
| 2024-01-31 | 19.93 | $21.00 | 87827 |
| 2024-01-30 | 19.96 | $22.10 | 138518 |
| 2024-01-29 | 19.67 | $24.20 | 158473 |
| 2024-01-26 | 18.67 | $22.60 | 190264 |
| 2024-01-25 | 18.00 | $18.00 | 43876 |
| 2024-01-24 | 18.66 | $18.20 | 54745 |
| 2024-01-23 | 19.44 | $18.90 | 80580 |
| 2024-01-22 | 20.20 | $19.30 | 90733 |
| 2024-01-19 | 21.02 | $18.50 | 84871 |
| 2024-01-18 | 22.29 | $17.70 | 109463 |
| 2024-01-17 | 24.10 | $19.30 | 106827 |
| 2024-01-16 | 25.79 | $19.30 | 145245 |
| 2024-01-12 | 27.84 | $19.30 | 208854 |
| 2024-01-11 | 30.31 | $23.90 | 357905 |
| 2024-01-10 | 31.80 | $27.50 | 210313 |
| 2024-01-09 | 32.42 | $26.50 | 173464 |
| 2024-01-08 | 33.41 | $29.50 | 295974 |
| 2024-01-05 | 33.59 | $26.20 | 158231 |
| 2024-01-04 | 34.76 | $28.60 | 234814 |
| 2024-01-03 | 35.31 | $30.10 | 284148 |
| 2024-01-02 | 35.40 | $33.40 | 262386 |
| 2023-12-29 | 34.34 | $33.20 | 402569 |
| 2023-12-28 | 32.98 | $33.00 | 357192 |
| 2023-12-27 | 31.28 | $40.10 | 691648 |
| 2023-12-26 | 26.84 | $30.60 | 201660 |
| 2023-12-22 | 24.35 | $29.30 | 506614 |
| 2023-12-21 | 21.64 | $25.60 | 292126 |
| 2023-12-20 | 19.45 | $25.70 | 1.5M |
| 2023-12-19 | 16.70 | $19.50 | 482409 |
| 2023-12-18 | 15.27 | $15.70 | 142568 |
| 2023-12-15 | 14.70 | $14.20 | 106930 |
| 2023-12-14 | 14.45 | $14.70 | 217613 |
| 2023-12-13 | 13.96 | $14.20 | 251696 |
| 2023-12-12 | 13.50 | $11.50 | 79177 |
| 2023-12-11 | 13.77 | $11.50 | 195961 |
| 2023-12-08 | 14.06 | $15.40 | 240845 |
| 2023-12-07 | 13.17 | $15.50 | 291033 |
| 2023-12-06 | 12.02 | $16.60 | 646354 |
| 2023-12-05 | 10.26 | $17.40 | 2.6M |
| 2023-12-04 | 7.85 | $10.70 | 1.1M |
| 2023-12-01 | 7.05 | $8.00 | 668595 |
| 2023-11-30 | 6.95 | $6.25 | 28396 |
| 2023-11-29 | 7.39 | $7.11 | 23787 |
| 2023-11-28 | 7.68 | $7.35 | 24143 |
| 2023-11-27 | 7.97 | $7.70 | 17017 |
| 2023-11-24 | 8.23 | $7.99 | 14931 |
| 2023-11-22 | 8.46 | $7.61 | 29349 |
| 2023-11-21 | 8.88 | $8.40 | 27803 |
| 2023-11-20 | 9.16 | $9.12 | 21527 |
| 2023-11-17 | 9.28 | $9.28 | 17813 |
| 2023-11-16 | 9.38 | $9.58 | 7345 |
| 2023-11-15 | 9.43 | $9.90 | 23180 |
| 2023-11-14 | 9.39 | $9.52 | 13479 |
| 2023-11-13 | 9.49 | $9.60 | 10648 |
| 2023-11-10 | 9.58 | $9.80 | 13842 |
| 2023-11-09 | 9.65 | $9.80 | 34717 |
| 2023-11-08 | 9.75 | $10.00 | 12747 |
| 2023-11-07 | 9.82 | $10.30 | 13453 |
| 2023-11-06 | 9.82 | $9.60 | 7035 |
| 2023-11-03 | 10.06 | $10.10 | 16671 |
| 2023-11-02 | 10.21 | $10.00 | 11422 |
| 2023-11-01 | 10.44 | $9.30 | 17301 |
| 2023-10-31 | 10.95 | $10.00 | 13697 |
| 2023-10-30 | 11.37 | $10.20 | 20325 |
| 2023-10-27 | 11.82 | $10.25 | 29014 |
| 2023-10-26 | 12.36 | $11.00 | 28699 |
| 2023-10-25 | 12.78 | $12.10 | 45996 |
| 2023-10-24 | 12.95 | $13.50 | 68123 |
| 2023-10-23 | 12.71 | $14.10 | 43544 |
| 2023-10-20 | 12.23 | $12.05 | 7124 |
| 2023-10-19 | 12.30 | $12.10 | 8559 |
| 2023-10-18 | 12.38 | $12.60 | 12949 |
| 2023-10-17 | 12.32 | $13.00 | 12257 |
| 2023-10-16 | 12.12 | $12.80 | 19764 |
| 2023-10-13 | 11.96 | $11.55 | 10064 |
| 2023-10-12 | 12.17 | $12.50 | 5466 |
| 2023-10-11 | 12.13 | $12.30 | 2475 |
| 2023-10-10 | 12.16 | $12.30 | 3525 |
| 2023-10-09 | 12.20 | $12.20 | 2304 |
| 2023-10-06 | 12.30 | $12.50 | 11534 |
| 2023-10-05 | 12.33 | $11.70 | 3811 |
| 2023-10-04 | 12.64 | $12.00 | 17239 |
| 2023-10-03 | 12.93 | $12.40 | 6255 |
| 2023-10-02 | 13.17 | $13.20 | 9286 |
| 2023-09-29 | 13.22 | $13.30 | 6657 |
| 2023-09-28 | 13.27 | $13.40 | 27774 |
| 2023-09-27 | 13.29 | $14.00 | 3354 |
| 2023-09-26 | 13.15 | $13.60 | 2359 |
| 2023-09-25 | 13.12 | $13.50 | 1745 |
| 2023-09-22 | 13.13 | $13.30 | 3589 |
| 2023-09-21 | 13.21 | $13.50 | 4746 |
| 2023-09-20 | 13.27 | $13.40 | 4149 |
| 2023-09-19 | 13.40 | $13.50 | 5382 |
| 2023-09-18 | 13.53 | $13.80 | 3279 |
| 2023-09-15 | 13.62 | $13.70 | 2095 |
| 2023-09-14 | 13.78 | $14.00 | 6526 |
| 2023-09-13 | 13.90 | $14.20 | 5151 |
| 2023-09-12 | 14.01 | $14.90 | 10266 |
| 2023-09-11 | 13.93 | $14.80 | 4450 |
| 2023-09-08 | 13.90 | $14.90 | 3669 |
| 2023-09-07 | 13.85 | $15.00 | 1678 |
| 2023-09-06 | 13.78 | $15.50 | 7800 |
| 2023-09-05 | 13.57 | $15.60 | 3280 |
| 2023-09-01 | 13.32 | $14.70 | 4000 |
| 2023-08-31 | 13.34 | $14.50 | 11370 |
| 2023-08-30 | 13.46 | $15.00 | 10860 |
| 2023-08-29 | 13.49 | $16.40 | 33430 |
| 2023-08-28 | 13.12 | $14.10 | 6330 |
| 2023-08-25 | 13.45 | $14.40 | 3790 |
| 2023-08-24 | 13.81 | $14.30 | 11020 |
| 2023-08-23 | 14.33 | $14.90 | 14590 |
| 2023-08-22 | 14.81 | $12.90 | 11010 |
| 2023-08-21 | 16.08 | $14.10 | 8540 |
| 2023-08-18 | 17.30 | $15.00 | 17040 |
| 2023-08-17 | 18.52 | $16.30 | 19200 |
| 2023-08-16 | 19.63 | $19.10 | 14070 |
| 2023-08-15 | 20.12 | $19.80 | 5280 |
| 2023-08-14 | 20.52 | $20.90 | 10180 |
| 2023-08-11 | 20.67 | $20.50 | 4970 |
| 2023-08-10 | 21.01 | $19.90 | 10220 |
| 2023-08-09 | 21.62 | $20.50 | 9220 |
| 2023-08-08 | 22.19 | $22.40 | 17790 |
| 2023-08-07 | 22.30 | $21.40 | 7820 |
| 2023-08-04 | 22.75 | $20.90 | 13640 |
| 2023-08-03 | 23.48 | $21.40 | 8500 |
| 2023-08-02 | 24.20 | $22.50 | 11760 |
| 2023-08-01 | 24.73 | $24.00 | 5660 |
| 2023-07-31 | 24.90 | $24.50 | 7960 |
| 2023-07-28 | 24.94 | $24.20 | 4860 |
| 2023-07-27 | 25.07 | $23.80 | 6580 |
| 2023-07-26 | 25.35 | $23.70 | 11940 |
| 2023-07-25 | 25.71 | $23.30 | 7330 |
| 2023-07-24 | 26.26 | $23.80 | 15950 |
| 2023-07-21 | 26.76 | $25.50 | 14330 |
| 2023-07-20 | 26.80 | $25.80 | 16530 |
| 2023-07-19 | 26.73 | $25.60 | 15440 |
| 2023-07-18 | 26.68 | $25.00 | 16270 |
| 2023-07-17 | 26.78 | $26.10 | 21430 |
| 2023-07-14 | 26.52 | $26.50 | 40440 |
| 2023-07-13 | 26.05 | $29.60 | 65590 |
| 2023-07-12 | 24.47 | $26.20 | 32290 |
| 2023-07-11 | 23.61 | $26.10 | 49000 |
| 2023-07-10 | 22.58 | $24.20 | 33600 |
| 2023-07-07 | 21.91 | $23.00 | 34230 |
| 2023-07-06 | 21.48 | $22.70 | 18350 |
| 2023-07-05 | 21.05 | $22.40 | 19930 |
| 2023-07-03 | 20.63 | $21.50 | 33960 |
| 2023-06-30 | 20.41 | $19.40 | 18280 |
| 2023-06-29 | 20.81 | $20.00 | 87540 |
| 2023-06-28 | 21.12 | $21.20 | 9477 |
| 2023-06-27 | 21.12 | $21.60 | 8404 |
| 2023-06-26 | 21.01 | $21.10 | 13904 |
| 2023-06-23 | 21.04 | $23.70 | 47569 |
| 2023-06-22 | 20.26 | $21.30 | 12434 |
| 2023-06-21 | 20.09 | $22.30 | 46219 |
| 2023-06-20 | 19.58 | $20.70 | 20294 |
| 2023-06-16 | 19.49 | $19.70 | 13259 |
| 2023-06-15 | 19.73 | $20.00 | 9779 |
| 2023-06-14 | 19.95 | $20.30 | 8616 |
| 2023-06-13 | 20.14 | $21.00 | 7157 |
| 2023-06-12 | 20.18 | $20.90 | 4279 |
| 2023-06-09 | 20.29 | $21.30 | 6697 |
| 2023-06-08 | 20.33 | $21.00 | 5487 |
| 2023-06-07 | 20.50 | $21.50 | 4233 |
| 2023-06-06 | 20.57 | $22.10 | 9326 |
| 2023-06-05 | 20.51 | $21.70 | 8780 |
| 2023-06-02 | 20.59 | $22.80 | 9527 |
| 2023-06-01 | 20.38 | $21.30 | 5691 |
| 2023-05-31 | 20.64 | $21.60 | 11450 |
| 2023-05-30 | 20.90 | $22.10 | 9384 |
| 2023-05-26 | 21.09 | $21.30 | 8640 |
| 2023-05-25 | 21.63 | $21.00 | 17910 |
| 2023-05-24 | 22.41 | $22.20 | 6609 |
| 2023-05-23 | 23.02 | $22.90 | 6406 |
| 2023-05-22 | 23.57 | $23.30 | 5777 |
| 2023-05-19 | 24.15 | $22.10 | 12120 |
| 2023-05-18 | 25.26 | $23.80 | 8046 |
| 2023-05-17 | 26.11 | $24.20 | 12010 |
| 2023-05-16 | 27.02 | $23.50 | 20381 |
| 2023-05-15 | 28.37 | $25.10 | 15223 |
| 2023-05-12 | 29.52 | $27.50 | 7089 |
| 2023-05-11 | 30.14 | $28.60 | 4897 |
| 2023-05-10 | 30.55 | $29.70 | 6671 |
| 2023-05-09 | 30.69 | $30.10 | 7300 |
| 2023-05-08 | 30.71 | $28.80 | 5160 |
| 2023-05-05 | 31.13 | $29.90 | 10699 |
| 2023-05-04 | 31.28 | $29.10 | 8171 |
| 2023-05-03 | 31.69 | $29.40 | 6780 |
| 2023-05-02 | 32.06 | $30.90 | 7644 |
| 2023-05-01 | 32.02 | $29.80 | 7160 |
| 2023-04-28 | 32.27 | $31.50 | 4250 |
| 2023-04-27 | 32.01 | $32.80 | 5874 |
| 2023-04-26 | 31.25 | $30.80 | 12293 |
| 2023-04-25 | 30.92 | $30.00 | 7064 |
| 2023-04-24 | 30.73 | $29.60 | 6934 |
| 2023-04-21 | 30.60 | $29.40 | 15021 |
| 2023-04-20 | 30.46 | $29.90 | 12320 |
| 2023-04-19 | 30.11 | $31.00 | 18087 |
| 2023-04-18 | 29.29 | $32.40 | 38893 |
| 2023-04-17 | 27.82 | $29.80 | 25789 |
| 2023-04-14 | 26.83 | $30.40 | 28081 |
| 2023-04-13 | 25.42 | $28.20 | 65459 |
| 2023-04-12 | 24.39 | $24.90 | 7087 |
| 2023-04-11 | 24.18 | $24.60 | 23116 |
| 2023-04-10 | 24.01 | $23.50 | 15463 |
| 2023-04-06 | 24.16 | $24.60 | 4229 |
| 2023-04-05 | 24.00 | $24.40 | 4307 |
| 2023-04-04 | 23.87 | $24.90 | 3141 |
| 2023-04-03 | 23.55 | $24.50 | 3366 |
| 2023-03-31 | 23.30 | $24.60 | 6634 |
| 2023-03-30 | 22.98 | $23.90 | 2881 |
| 2023-03-29 | 22.81 | $23.80 | 8026 |
| 2023-03-28 | 22.66 | $22.90 | 4461 |
| 2023-03-27 | 22.77 | $23.80 | 4880 |
| 2023-03-24 | 22.64 | $24.40 | 12486 |
| 2023-03-23 | 22.31 | $24.90 | 21527 |
| 2023-03-22 | 21.78 | $24.20 | 14263 |
| 2023-03-21 | 21.37 | $25.10 | 19979 |
| 2023-03-20 | 20.63 | $22.50 | 9389 |
| 2023-03-17 | 20.58 | $23.10 | 11494 |
| 2023-03-16 | 20.37 | $21.70 | 5487 |
| 2023-03-15 | 20.61 | $21.20 | 9153 |
| 2023-03-14 | 21.10 | $21.70 | 25356 |
| 2023-03-13 | 21.59 | $21.90 | 25311 |
| 2023-03-10 | 22.16 | $19.70 | 11394 |
| 2023-03-09 | 23.59 | $21.80 | 10913 |
| 2023-03-08 | 24.70 | $21.70 | 13273 |
| 2023-03-07 | 26.12 | $23.40 | 8117 |
| 2023-03-06 | 27.33 | $24.50 | 13544 |
| 2023-03-03 | 28.47 | $26.30 | 18200 |
| 2023-03-02 | 29.29 | $26.50 | 14061 |
| 2023-03-01 | 30.22 | $28.90 | 4034 |
| 2023-02-28 | 30.59 | $29.50 | 4146 |
| 2023-02-27 | 30.84 | $28.70 | 5374 |
| 2023-02-24 | 31.38 | $30.00 | 5346 |
| 2023-02-23 | 31.61 | $30.80 | 3839 |
| 2023-02-22 | 31.62 | $30.70 | 5376 |
| 2023-02-21 | 31.63 | $29.90 | 10501 |
| 2023-02-17 | 31.88 | $33.60 | 15256 |
| 2023-02-16 | 30.98 | $32.90 | 26680 |
| 2023-02-15 | 30.09 | $33.30 | 26151 |
| 2023-02-14 | 28.85 | $29.40 | 9369 |
| 2023-02-13 | 28.57 | $26.00 | 7731 |
| 2023-02-10 | 29.29 | $26.30 | 12686 |
| 2023-02-09 | 30.05 | $27.90 | 7107 |
| 2023-02-08 | 30.45 | $29.40 | 7910 |
| 2023-02-07 | 30.44 | $30.40 | 12396 |
| 2023-02-06 | 30.08 | $30.70 | 19639 |
| 2023-02-03 | 29.51 | $29.00 | 26486 |
| 2023-02-02 | 29.34 | $28.60 | 61714 |
| 2023-02-01 | 29.23 | $26.70 | 20361 |
| 2023-01-31 | 29.66 | $26.60 | 10396 |
| 2023-01-30 | 30.19 | $27.00 | 12471 |
| 2023-01-27 | 30.68 | $29.20 | 13600 |
| 2023-01-26 | 30.53 | $28.60 | 13307 |
| 2023-01-25 | 30.49 | $28.90 | 16314 |
| 2023-01-24 | 30.30 | $29.30 | 16159 |
| 2023-01-23 | 29.90 | $29.50 | 30013 |
| 2023-01-20 | 29.30 | $31.40 | 20090 |
| 2023-01-19 | 27.93 | $27.90 | 22306 |
| 2023-01-18 | 27.32 | $25.80 | 41106 |
| 2023-01-17 | 27.21 | $32.10 | 52566 |
| 2023-01-13 | 25.04 | $29.80 | 72416 |
| 2023-01-12 | 23.11 | $29.80 | 112301 |
| 2023-01-11 | 20.75 | $22.90 | 40180 |
| 2023-01-10 | 20.06 | $23.20 | 63236 |
| 2023-01-09 | 19.14 | $19.90 | 29369 |
| 2023-01-06 | 19.07 | $18.70 | 8113 |
| 2023-01-05 | 19.39 | $18.90 | 5894 |
| 2023-01-04 | 19.74 | $20.60 | 10261 |
| 2023-01-03 | 19.64 | $19.60 | 2489 |
| 2022-12-30 | 19.86 | $19.30 | 8956 |
| 2022-12-29 | 20.24 | $19.60 | 5314 |
| 2022-12-28 | 20.62 | $19.30 | 9920 |
| 2022-12-27 | 21.20 | $19.50 | 3741 |
| 2022-12-23 | 21.86 | $21.00 | 4604 |
| 2022-12-22 | 22.21 | $20.00 | 7074 |
| 2022-12-21 | 22.95 | $21.80 | 4379 |
| 2022-12-20 | 23.29 | $21.70 | 5397 |
| 2022-12-19 | 23.74 | $24.20 | 3617 |
| 2022-12-16 | 23.50 | $24.50 | 3954 |
| 2022-12-15 | 23.11 | $25.10 | 7997 |
| 2022-12-14 | 22.46 | $25.50 | 5147 |
| 2022-12-13 | 21.56 | $24.50 | 6384 |
| 2022-12-12 | 20.79 | $24.70 | 13147 |
| 2022-12-09 | 19.82 | $22.40 | 11029 |
| 2022-12-08 | 19.41 | $19.60 | 3033 |
| 2022-12-07 | 19.82 | $18.60 | 5580 |
| 2022-12-06 | 20.69 | $19.70 | 7876 |
| 2022-12-05 | 21.43 | $21.10 | 4921 |
| 2022-12-02 | 21.93 | $21.70 | 4009 |
| 2022-12-01 | 22.38 | $22.10 | 4746 |
| 2022-11-30 | 22.84 | $23.00 | 7277 |
| 2022-11-29 | 23.14 | $23.20 | 2704 |
| 2022-11-28 | 23.47 | $22.30 | 4080 |
| 2022-11-25 | 24.20 | $24.20 | 2234 |
| 2022-11-23 | 24.51 | $24.40 | 6339 |
| 2022-11-22 | 24.85 | $24.00 | 2803 |
| 2022-11-21 | 25.43 | $23.80 | 6854 |
| 2022-11-18 | 26.21 | $24.20 | 5546 |
| 2022-11-17 | 27.07 | $25.90 | 2460 |
| 2022-11-16 | 27.59 | $25.90 | 6921 |
| 2022-11-15 | 28.24 | $27.30 | 10303 |
| 2022-11-14 | 28.60 | $27.60 | 6611 |
| 2022-11-11 | 28.96 | $29.10 | 6184 |
| 2022-11-10 | 28.93 | $28.00 | 6734 |
| 2022-11-09 | 29.25 | $25.90 | 5009 |
| 2022-11-08 | 30.31 | $28.00 | 6253 |
| 2022-11-07 | 30.95 | $29.50 | 3280 |
| 2022-11-04 | 31.25 | $31.40 | 9346 |
| 2022-11-03 | 31.01 | $31.20 | 3233 |
| 2022-11-02 | 30.79 | $29.80 | 2747 |
| 2022-11-01 | 30.95 | $30.90 | 3197 |
| 2022-10-31 | 30.81 | $31.60 | 2600 |
| 2022-10-28 | 30.42 | $31.60 | 4893 |
| 2022-10-27 | 29.96 | $31.70 | 6923 |
| 2022-10-26 | 29.37 | $32.80 | 10940 |
| 2022-10-25 | 28.32 | $31.50 | 16539 |
| 2022-10-24 | 27.48 | $30.60 | 3709 |
| 2022-10-21 | 26.77 | $30.40 | 10044 |
| 2022-10-20 | 26.02 | $28.10 | 5241 |
| 2022-10-19 | 25.87 | $26.70 | 3773 |
| 2022-10-18 | 26.20 | $28.00 | 6034 |
| 2022-10-17 | 26.23 | $27.30 | 2386 |
| 2022-10-14 | 26.56 | $27.30 | 3524 |
| 2022-10-13 | 27.02 | $28.60 | 7404 |
| 2022-10-12 | 27.23 | $27.40 | 4919 |
| 2022-10-11 | 27.93 | $27.70 | 5089 |
| 2022-10-10 | 28.75 | $29.40 | 6823 |
| 2022-10-07 | 29.27 | $29.80 | 17101 |
| 2022-10-06 | 29.84 | $32.10 | 5831 |
| 2022-10-05 | 29.87 | $31.20 | 14659 |
| 2022-10-04 | 30.27 | $32.90 | 19493 |
| 2022-10-03 | 30.27 | $30.90 | 5703 |
| 2022-09-30 | 30.99 | $30.90 | 6006 |
| 2022-09-29 | 31.93 | $30.90 | 2729 |
| 2022-09-28 | 33.14 | $32.60 | 6169 |
| 2022-09-27 | 34.15 | $31.80 | 7436 |
| 2022-09-26 | 35.69 | $32.10 | 9874 |
| 2022-09-23 | 37.53 | $34.70 | 8529 |
| 2022-09-22 | 38.99 | $37.80 | 6944 |
| 2022-09-21 | 39.84 | $39.10 | 7394 |
| 2022-09-20 | 40.49 | $39.10 | 5706 |
| 2022-09-19 | 41.31 | $40.90 | 4596 |
| 2022-09-16 | 41.77 | $41.30 | 2953 |
| 2022-09-15 | 42.24 | $42.60 | 6859 |
| 2022-09-14 | 42.43 | $43.30 | 5911 |
| 2022-09-13 | 42.46 | $43.20 | 6674 |
| 2022-09-12 | 42.56 | $46.80 | 6230 |
| 2022-09-09 | 41.58 | $46.10 | 11260 |
| 2022-09-08 | 40.64 | $41.50 | 3231 |
| 2022-09-07 | 40.99 | $40.00 | 5139 |
| 2022-09-06 | 41.95 | $39.40 | 5771 |
| 2022-09-02 | 43.35 | $41.80 | 5713 |
| 2022-09-01 | 44.34 | $42.00 | 8650 |
| 2022-08-31 | 45.51 | $44.40 | 6910 |
| 2022-08-30 | 46.20 | $43.30 | 5789 |
| 2022-08-29 | 47.41 | $44.40 | 9036 |
| 2022-08-26 | 48.56 | $45.00 | 7166 |
| 2022-08-25 | 49.78 | $47.70 | 7176 |
| 2022-08-24 | 50.41 | $45.50 | 7860 |
| 2022-08-23 | 51.87 | $45.90 | 7214 |
| 2022-08-22 | 53.51 | $45.50 | 5719 |
| 2022-08-19 | 55.60 | $49.60 | 12071 |
| 2022-08-18 | 56.82 | $52.50 | 5287 |
| 2022-08-17 | 57.34 | $53.30 | 11873 |
| 2022-08-16 | 57.66 | $58.50 | 15290 |
| 2022-08-15 | 56.35 | $60.20 | 22489 |
| 2022-08-12 | 54.16 | $55.30 | 12880 |
| 2022-08-11 | 52.99 | $54.90 | 18171 |
| 2022-08-10 | 51.67 | $52.90 | 14804 |
| 2022-08-09 | 50.66 | $51.10 | 8634 |
| 2022-08-08 | 49.98 | $50.70 | 26184 |
| 2022-08-05 | 49.26 | $49.90 | 11740 |
| 2022-08-04 | 48.62 | $49.60 | 20249 |
| 2022-08-03 | 47.93 | $48.80 | 11246 |
| 2022-08-02 | 47.35 | $46.50 | 13097 |
| 2022-08-01 | 47.36 | $43.40 | 8093 |
| 2022-07-29 | 48.37 | $46.60 | 8451 |
| 2022-07-28 | 48.58 | $46.90 | 16466 |
| 2022-07-27 | 48.74 | $45.90 | 12686 |
| 2022-07-26 | 49.25 | $42.40 | 11901 |
| 2022-07-25 | 50.97 | $46.10 | 18784 |
| 2022-07-22 | 51.88 | $50.20 | 16856 |
| 2022-07-21 | 51.68 | $53.90 | 20153 |
| 2022-07-20 | 50.25 | $54.00 | 37720 |
| 2022-07-19 | 48.47 | $54.00 | 81689 |
| 2022-07-18 | 46.31 | $48.80 | 54156 |
| 2022-07-15 | 45.35 | $46.60 | 20971 |
| 2022-07-14 | 44.90 | $46.30 | 24571 |
| 2022-07-13 | 44.50 | $45.90 | 9626 |
| 2022-07-12 | 44.18 | $46.10 | 14883 |
| 2022-07-11 | 43.78 | $47.80 | 22320 |
| 2022-07-08 | 42.83 | $51.80 | 121957 |
| 2022-07-07 | 40.48 | $51.80 | 89597 |
| 2022-07-06 | 37.71 | $40.00 | 6274 |
| 2022-07-05 | 38.20 | $42.00 | 10589 |
| 2022-07-01 | 38.30 | $38.30 | 7933 |
| 2022-06-30 | 39.73 | $37.50 | 20427 |
| 2022-06-29 | 41.86 | $40.30 | 13320 |
| 2022-06-28 | 43.70 | $43.20 | 19194 |
| 2022-06-27 | 45.17 | $47.50 | 19813 |
| 2022-06-24 | 45.73 | $49.10 | 14786 |
| 2022-06-23 | 46.04 | $47.70 | 6281 |
| 2022-06-22 | 47.01 | $46.90 | 8320 |
| 2022-06-21 | 48.59 | $47.70 | 24769 |
| 2022-06-17 | 50.42 | $45.10 | 13593 |
| 2022-06-16 | 53.61 | $49.30 | 12733 |
| 2022-06-15 | 56.30 | $50.30 | 13770 |
| 2022-06-14 | 59.39 | $51.80 | 8451 |
| 2022-06-13 | 62.79 | $53.10 | 21641 |
| 2022-06-10 | 66.62 | $63.00 | 11037 |
| 2022-06-09 | 68.24 | $67.40 | 10334 |
| 2022-06-08 | 68.89 | $71.40 | 14376 |
| 2022-06-07 | 68.50 | $72.10 | 8317 |
| 2022-06-06 | 67.89 | $71.40 | 11391 |
| 2022-06-03 | 67.47 | $72.10 | 5621 |
| 2022-06-02 | 66.85 | $74.20 | 8323 |
| 2022-06-01 | 65.55 | $69.80 | 12409 |
| 2022-05-31 | 65.50 | $74.20 | 15064 |
| 2022-05-27 | 64.20 | $73.50 | 14854 |
| 2022-05-26 | 63.02 | $72.10 | 12906 |
| 2022-05-25 | 62.21 | $67.90 | 9657 |
| 2022-05-24 | 62.77 | $65.70 | 14243 |
| 2022-05-23 | 64.37 | $70.70 | 12721 |
| 2022-05-20 | 64.97 | $69.30 | 16737 |
| 2022-05-19 | 66.38 | $74.90 | 10974 |
| 2022-05-18 | 66.58 | $72.10 | 11333 |
| 2022-05-17 | 67.96 | $73.50 | 16967 |
| 2022-05-16 | 69.47 | $70.00 | 18010 |
| 2022-05-13 | 72.69 | $73.50 | 25321 |
| 2022-05-12 | 75.77 | $65.30 | 37646 |
| 2022-05-11 | 82.38 | $66.90 | 36993 |
| 2022-05-10 | 90.15 | $81.20 | 24214 |
| 2022-05-09 | 95.29 | $82.60 | 29594 |
| 2022-05-06 | 101.27 | $106.40 | 18694 |
| 2022-05-05 | 101.19 | $105.70 | 27726 |
| 2022-05-04 | 101.46 | $116.20 | 41123 |
| 2022-05-03 | 98.63 | $109.20 | 65200 |
| 2022-05-02 | 97.59 | $102.20 | 19497 |
| 2022-04-29 | 98.73 | $95.90 | 19040 |
| 2022-04-28 | 102.34 | $101.50 | 27453 |
| 2022-04-27 | 105.16 | $99.40 | 23694 |
| 2022-04-26 | 109.45 | $105.00 | 21050 |
| 2022-04-25 | 113.09 | $114.80 | 20161 |
| 2022-04-22 | 114.58 | $112.70 | 20884 |
| 2022-04-21 | 117.23 | $113.40 | 25426 |
| 2022-04-20 | 120.39 | $116.90 | 30133 |
| 2022-04-19 | 123.27 | $117.60 | 27306 |
| 2022-04-18 | 126.69 | $114.10 | 41889 |
| 2022-04-14 | 132.07 | $121.80 | 28326 |
| 2022-04-13 | 136.28 | $126.70 | 35191 |
| 2022-04-12 | 139.91 | $119.00 | 45394 |
| 2022-04-11 | 146.81 | $130.20 | 68003 |
| 2022-04-08 | 151.67 | $126.00 | 58070 |
| 2022-04-07 | 158.87 | $142.80 | 70820 |
| 2022-04-06 | 162.24 | $156.80 | 61420 |
| 2022-04-05 | 161.81 | $177.10 | 785476 |
| 2022-04-04 | 154.75 | $151.90 | 63981 |
| 2022-04-01 | 154.04 | $154.70 | 63056 |
| 2022-03-31 | 152.23 | $147.00 | 42934 |
| 2022-03-30 | 152.39 | $153.30 | 47857 |
| 2022-03-29 | 150.53 | $162.40 | 127079 |
| 2022-03-28 | 145.35 | $177.80 | 379409 |
| 2022-03-25 | 134.16 | $137.20 | 41020 |
| 2022-03-24 | 133.42 | $145.60 | 42369 |
| 2022-03-23 | 129.96 | $136.50 | 28047 |
| 2022-03-22 | 128.72 | $140.70 | 41234 |
| 2022-03-21 | 126.01 | $133.70 | 34319 |
| 2022-03-18 | 125.08 | $134.40 | 39396 |
| 2022-03-17 | 123.89 | $136.50 | 38331 |
| 2022-03-16 | 121.99 | $128.10 | 37644 |
| 2022-03-15 | 122.54 | $121.10 | 30786 |
| 2022-03-14 | 125.65 | $110.60 | 33801 |
| 2022-03-11 | 132.99 | $120.40 | 64330 |
| 2022-03-10 | 139.02 | $134.40 | 28689 |
| 2022-03-09 | 142.09 | $136.50 | 73030 |
| 2022-03-08 | 145.33 | $134.40 | 46773 |
| 2022-03-07 | 150.07 | $135.10 | 68423 |
| 2022-03-04 | 155.74 | $149.10 | 69743 |
| 2022-03-03 | 158.31 | $140.70 | 77199 |
| 2022-03-02 | 164.16 | $160.30 | 38110 |
| 2022-03-01 | 165.14 | $161.70 | 54879 |
| 2022-02-28 | 165.93 | $156.10 | 87754 |
| 2022-02-25 | 168.70 | $153.30 | 36137 |
| 2022-02-24 | 172.98 | $156.10 | 70404 |
| 2022-02-23 | 177.31 | $152.60 | 93231 |
| 2022-02-22 | 183.67 | $168.00 | 35189 |
| 2022-02-18 | 186.47 | $178.50 | 48291 |
| 2022-02-17 | 186.49 | $179.90 | 68557 |
| 2022-02-16 | 185.98 | $205.10 | 117450 |
| 2022-02-15 | 177.32 | $175.00 | 77499 |
| 2022-02-14 | 176.26 | $156.80 | 44226 |
| 2022-02-11 | 180.71 | $165.20 | 78503 |
| 2022-02-10 | 183.43 | $182.00 | 100013 |
| 2022-02-09 | 181.40 | $186.90 | 93579 |
| 2022-02-08 | 177.34 | $193.90 | 156470 |
| 2022-02-07 | 170.18 | $198.10 | 376346 |
| 2022-02-04 | 160.21 | $212.10 | 1.2M |
| 2022-02-03 | 143.78 | $161.70 | 85921 |
| 2022-02-02 | 139.97 | $163.10 | 75631 |
| 2022-02-01 | 135.20 | $163.10 | 70037 |
| 2022-01-31 | 129.77 | $147.00 | 32930 |
| 2022-01-28 | 128.69 | $137.60 | 41257 |
| 2022-01-27 | 130.83 | $125.30 | 36797 |
| 2022-01-26 | 137.82 | $140.00 | 50714 |
| 2022-01-25 | 142.18 | $142.80 | 55053 |
| 2022-01-24 | 147.09 | $135.80 | 77140 |
| 2022-01-21 | 155.79 | $140.00 | 73421 |
| 2022-01-20 | 165.52 | $155.40 | 51670 |
| 2022-01-19 | 172.93 | $162.40 | 32173 |
| 2022-01-18 | 180.16 | $168.70 | 46621 |
| 2022-01-14 | 187.37 | $186.20 | 50733 |
| 2022-01-13 | 191.00 | $186.20 | 46884 |
| 2022-01-12 | 195.79 | $200.20 | 36030 |
| 2022-01-11 | 197.58 | $198.10 | 48500 |
| 2022-01-10 | 200.80 | $196.70 | 49669 |
| 2022-01-07 | 205.57 | $201.60 | 62283 |
| 2022-01-06 | 210.21 | $212.10 | 52367 |
| 2022-01-05 | 212.94 | $217.00 | 122149 |
| 2022-01-04 | 215.12 | $242.20 | 48000 |
| 2022-01-03 | 210.23 | $245.00 | 66581 |
| 2021-12-31 | 203.88 | $218.40 | 39963 |
| 2021-12-30 | 205.10 | $222.60 | 50226 |
| 2021-12-29 | 205.87 | $206.50 | 111073 |
| 2021-12-28 | 212.51 | $210.70 | 59570 |
| 2021-12-27 | 219.90 | $235.90 | 48356 |
| 2021-12-23 | 221.56 | $247.80 | 49169 |
| 2021-12-22 | 220.47 | $242.20 | 41610 |
| 2021-12-21 | 221.61 | $248.50 | 45460 |
| 2021-12-20 | 221.75 | $233.10 | 42411 |
| 2021-12-17 | 227.58 | $246.40 | 44536 |
| 2021-12-16 | 231.27 | $242.20 | 49187 |
| 2021-12-15 | 237.91 | $262.50 | 63063 |
| 2021-12-14 | 240.42 | $253.40 | 56366 |
| 2021-12-13 | 247.21 | $258.30 | 45016 |
| 2021-12-10 | 254.81 | $273.00 | 43963 |
| 2021-12-09 | 260.28 | $271.60 | 39779 |
| 2021-12-08 | 268.28 | $294.70 | 34781 |
| 2021-12-07 | 271.61 | $293.30 | 55921 |
| 2021-12-06 | 277.02 | $279.30 | 75297 |
| 2021-12-03 | 288.96 | $273.70 | 88766 |
| 2021-12-02 | 306.16 | $303.10 | 94220 |
| 2021-12-01 | 318.66 | $307.30 | 79510 |
| 2021-11-30 | 333.35 | $327.60 | 99401 |
| 2021-11-29 | 345.56 | $353.50 | 65371 |
| 2021-11-26 | 352.94 | $361.20 | 52171 |
| 2021-11-24 | 360.18 | $367.50 | 66701 |
| 2021-11-23 | 367.67 | $377.30 | 136384 |
| 2021-11-22 | 374.35 | $344.40 | 103013 |
| 2021-11-19 | 393.51 | $359.10 | 98144 |
| 2021-11-18 | 412.74 | $363.30 | 144060 |
| 2021-11-17 | 435.27 | $399.00 | 100881 |
| 2021-11-16 | 451.71 | $403.20 | 213709 |
| 2021-11-15 | 470.61 | $473.20 | 137744 |
| 2021-11-12 | 471.58 | $483.70 | 124056 |
| 2021-11-11 | 469.51 | $462.70 | 77407 |
| 2021-11-10 | 473.71 | $468.30 | 185059 |
| 2021-11-09 | 477.11 | $508.90 | 246596 |
| 2021-11-08 | 468.46 | $516.60 | 268064 |
| 2021-11-05 | 455.58 | $469.00 | 85514 |
| 2021-11-04 | 455.11 | $466.20 | 311943 |
| 2021-11-03 | 455.62 | $451.50 | 103394 |
| 2021-11-02 | 461.07 | $462.00 | 209931 |
| 2021-11-01 | 464.55 | $471.80 | 137383 |
| 2021-10-29 | 465.82 | $450.80 | 171404 |
| 2021-10-28 | 474.14 | $445.90 | 144970 |
| 2021-10-27 | 485.89 | $451.50 | 135533 |
| 2021-10-26 | 498.42 | $449.40 | 190453 |
| 2021-10-25 | 514.23 | $489.30 | 327107 |
| 2021-10-22 | 520.65 | $455.00 | 254026 |
| 2021-10-21 | 539.01 | $493.50 | 329427 |
| 2021-10-20 | 548.75 | $529.90 | 476996 |
| 2021-10-19 | 548.57 | $536.20 | 369299 |
| 2021-10-18 | 545.78 | $543.20 | 413657 |
| 2021-10-15 | 539.57 | $560.00 | 740944 |
| 2021-10-14 | 526.11 | $553.00 | 853379 |
| 2021-10-13 | 511.39 | $569.10 | 1.1M |
| 2021-10-12 | 487.91 | $492.10 | 501651 |
| 2021-10-11 | 483.30 | $579.60 | 1.0M |
| 2021-10-08 | 449.72 | $468.30 | 198753 |
| 2021-10-07 | 443.85 | $466.20 | 394537 |
| 2021-10-06 | 437.28 | $483.00 | 778007 |
| 2021-10-05 | 423.91 | $434.00 | 439800 |
| 2021-10-04 | 423.12 | $419.30 | 142640 |
| 2021-10-01 | 426.82 | $417.90 | 171224 |
| 2021-09-30 | 431.76 | $415.80 | 137216 |
| 2021-09-29 | 438.38 | $409.50 | 183981 |
| 2021-09-28 | 448.31 | $427.70 | 189623 |
| 2021-09-27 | 454.45 | $471.10 | 783480 |
| 2021-09-24 | 447.96 | $411.60 | 150067 |
| 2021-09-23 | 458.60 | $452.90 | 155954 |
| 2021-09-22 | 458.17 | $444.50 | 188881 |
| 2021-09-21 | 459.93 | $405.30 | 201890 |
| 2021-09-20 | 474.05 | $403.20 | 195087 |
| 2021-09-17 | 491.36 | $438.20 | 196807 |
| 2021-09-16 | 500.67 | $464.80 | 436263 |
| 2021-09-15 | 502.79 | $514.50 | 1.5M |
| 2021-09-14 | 488.79 | $408.10 | 206647 |
| 2021-09-13 | 504.48 | $446.60 | 220063 |
| 2021-09-10 | 510.43 | $458.50 | 386211 |
| 2021-09-09 | 512.78 | $503.30 | 630887 |
| 2021-09-08 | 500.28 | $495.60 | 1.3M |
| 2021-09-07 | 486.30 | $423.50 | 470464 |
| 2021-09-03 | 490.87 | $445.20 | 1.2M |
| 2021-09-02 | 488.31 | $658.00 | 3.5M |
| 2021-09-01 | 416.66 | $464.10 | 448911 |
| 2021-08-31 | 389.74 | $454.30 | 254679 |
| 2021-08-30 | 359.28 | $448.00 | 1.3M |
| 2021-08-27 | 323.57 | $365.40 | 290966 |
| 2021-08-26 | 305.78 | $310.80 | 98420 |
| 2021-08-25 | 301.05 | $299.60 | 65237 |
| 2021-08-24 | 298.55 | $287.00 | 85766 |
| 2021-08-23 | 299.19 | $296.10 | 129760 |
| 2021-08-20 | 296.77 | $281.40 | 118986 |
| 2021-08-19 | 298.15 | $251.30 | 104670 |
| 2021-08-18 | 308.97 | $277.20 | 72129 |
| 2021-08-17 | 313.52 | $283.50 | 77621 |
| 2021-08-16 | 316.55 | $329.00 | 169657 |
| 2021-08-13 | 305.30 | $290.50 | 220063 |
| 2021-08-12 | 303.23 | $274.40 | 92633 |
| 2021-08-11 | 305.25 | $287.00 | 133811 |
| 2021-08-10 | 303.14 | $299.60 | 244050 |
| 2021-08-09 | 295.98 | $378.00 | 1.5M |
| 2021-08-06 | 261.90 | $340.20 | 1.7M |
| 2021-08-05 | 231.96 | $240.80 | 59503 |
| 2021-08-04 | 226.68 | $232.40 | 23277 |
| 2021-08-03 | 222.71 | $226.80 | 20323 |
| 2021-08-02 | 219.49 | $232.40 | 27287 |
| 2021-07-30 | 213.63 | $236.60 | 33184 |
| 2021-07-29 | 205.05 | $217.00 | 40006 |
| 2021-07-28 | 200.71 | $211.40 | 54687 |
| 2021-07-27 | 197.14 | $198.80 | 42886 |
| 2021-07-26 | 196.74 | $210.00 | 86130 |
| 2021-07-23 | 192.69 | $189.70 | 33301 |
| 2021-07-22 | 194.15 | $198.10 | 90379 |
| 2021-07-21 | 193.26 | $189.00 | 38380 |
| 2021-07-20 | 195.02 | $176.40 | 48946 |
| 2021-07-19 | 201.10 | $173.60 | 38527 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.14
2026-07-16
Close Price
$1.67
Vol: 129066
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.24
Average
45.47
Maximum
83.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.14 | $1.67 | 129066 |
| 2026-07-15 | 41.86 | $1.85 | 149355 |
| 2026-07-14 | 42.24 | $1.89 | 140015 |
| 2026-07-13 | 42.33 | $1.90 | 327625 |
| 2026-07-10 | 44.06 | $2.09 | 912433 |
| 2026-07-09 | 45.08 | $2.20 | 223910 |
| 2026-07-08 | 46.46 | $2.35 | 218900 |
| 2026-07-07 | 47.48 | $2.46 | 109607 |
| 2026-07-06 | 48.67 | $2.59 | 91129 |
| 2026-07-02 | 47.22 | $2.44 | 134115 |
| 2026-07-01 | 47.30 | $2.45 | 241810 |
| 2026-06-30 | 49.95 | $2.76 | 136200 |
| 2026-06-29 | 49.51 | $2.71 | 124231 |
| 2026-06-26 | 49.68 | $2.73 | 146551 |
| 2026-06-25 | 49.76 | $2.74 | 2.6M |
| 2026-06-24 | 51.36 | $2.95 | 229000 |
| 2026-06-23 | 52.28 | $3.07 | 182633 |
| 2026-06-22 | 53.96 | $3.29 | 398300 |
| 2026-06-18 | 55.02 | $3.43 | 815025 |
| 2026-06-17 | 61.28 | $4.19 | 1.3M |
| 2026-06-16 | 56.93 | $3.48 | 1.0M |
| 2026-06-15 | 54.47 | $3.12 | 457952 |
| 2026-06-12 | 52.39 | $2.83 | 331827 |
| 2026-06-11 | 55.20 | $3.17 | 599600 |
| 2026-06-10 | 53.02 | $2.86 | 358526 |
| 2026-06-09 | 55.08 | $3.11 | 615800 |
| 2026-06-08 | 57.89 | $3.44 | 906400 |
| 2026-06-05 | 63.50 | $4.04 | 1.4M |
| 2026-06-04 | 66.56 | $4.34 | 3.0M |
| 2026-06-03 | 83.19 | $5.65 | 26.9M |
| 2026-06-02 | 75.45 | $3.91 | 13.4M |
| 2026-06-01 | 77.59 | $4.02 | 128.3M |
| 2026-05-29 | 53.24 | $1.90 | 186884 |
| 2026-05-28 | 53.76 | $1.92 | 132235 |
| 2026-05-27 | 53.32 | $1.90 | 101586 |
| 2026-05-26 | 52.47 | $1.86 | 137175 |
| 2026-05-22 | 53.16 | $1.89 | 120393 |
| 2026-05-21 | 54.06 | $1.93 | 136504 |
| 2026-05-20 | 52.34 | $1.84 | 128915 |
| 2026-05-19 | 51.57 | $1.80 | 89300 |
| 2026-05-18 | 49.23 | $1.68 | 578449 |
| 2026-05-15 | 64.18 | $2.29 | 146100 |
| 2026-05-14 | 68.74 | $2.43 | 551136 |
| 2026-05-13 | 63.46 | $2.13 | 268029 |
| 2026-05-12 | 57.03 | $1.85 | 101127 |
| 2026-05-11 | 61.83 | $1.98 | 254500 |
| 2026-05-08 | 57.66 | $1.82 | 149994 |
| 2026-05-07 | 64.33 | $1.98 | 661900 |
| 2026-05-06 | 58.65 | $1.78 | 434900 |
| 2026-05-05 | 47.55 | $1.50 | 166700 |
| 2026-05-04 | 46.07 | $1.47 | 141300 |
| 2026-05-01 | 50.57 | $1.57 | 131575 |
| 2026-04-30 | 45.52 | $1.47 | 121503 |
| 2026-04-29 | 42.14 | $1.41 | 37400 |
| 2026-04-28 | 42.99 | $1.43 | 73600 |
| 2026-04-27 | 42.44 | $1.42 | 52064 |
| 2026-04-24 | 43.63 | $1.45 | 66831 |
| 2026-04-23 | 41.55 | $1.41 | 123499 |
| 2026-04-22 | 42.29 | $1.43 | 102337 |
| 2026-04-21 | 40.27 | $1.39 | 144826 |
| 2026-04-20 | 44.33 | $1.50 | 151701 |
| 2026-04-17 | 44.72 | $1.51 | 272721 |
| 2026-04-16 | 45.10 | $1.52 | 164300 |
| 2026-04-15 | 45.83 | $1.54 | 172200 |
| 2026-04-14 | 43.20 | $1.48 | 291611 |
| 2026-04-13 | 41.85 | $1.45 | 56715 |
| 2026-04-10 | 41.85 | $1.45 | 59987 |
| 2026-04-09 | 41.85 | $1.45 | 33744 |
| 2026-04-08 | 42.43 | $1.47 | 64947 |
| 2026-04-07 | 40.49 | $1.42 | 50222 |
| 2026-04-06 | 42.39 | $1.49 | 35172 |
| 2026-04-02 | 43.21 | $1.52 | 34709 |
| 2026-04-01 | 42.86 | $1.51 | 83600 |
| 2026-03-31 | 40.77 | $1.45 | 36930 |
| 2026-03-30 | 39.00 | $1.40 | 95715 |
| 2026-03-27 | 39.45 | $1.42 | 89922 |
| 2026-03-26 | 38.78 | $1.40 | 53318 |
| 2026-03-25 | 39.61 | $1.44 | 152471 |
| 2026-03-24 | 35.34 | $1.31 | 119135 |
| 2026-03-23 | 36.47 | $1.37 | 163283 |
| 2026-03-20 | 37.23 | $1.41 | 142070 |
| 2026-03-19 | 39.97 | $1.55 | 148800 |
| 2026-03-18 | 40.79 | $1.59 | 215300 |
| 2026-03-17 | 40.79 | $1.59 | 251400 |
| 2026-03-16 | 42.97 | $1.70 | 380200 |
| 2026-03-13 | 40.79 | $1.62 | 243600 |
| 2026-03-12 | 40.24 | $1.60 | 481223 |
| 2026-03-11 | 40.42 | $1.61 | 504974 |
| 2026-03-10 | 44.49 | $1.83 | 844721 |
| 2026-03-09 | 44.25 | $1.82 | 1.2M |
| 2026-03-06 | 43.07 | $1.77 | 18.1M |
| 2026-03-05 | 34.93 | $1.46 | 6.7M |
| 2026-03-04 | 32.57 | $1.38 | 127300 |
| 2026-03-03 | 31.69 | $1.35 | 87800 |
| 2026-03-02 | 33.21 | $1.46 | 233304 |
| 2026-02-27 | 33.48 | $1.48 | 160700 |
| 2026-02-26 | 35.15 | $1.60 | 283548 |
| 2026-02-25 | 30.78 | $1.44 | 827300 |
| 2026-02-24 | 26.98 | $1.31 | 468500 |
| 2026-02-23 | 22.64 | $1.17 | 202500 |
| 2026-02-20 | 23.01 | $1.21 | 390900 |
| 2026-02-19 | 19.24 | $1.09 | 190335 |
| 2026-02-18 | 20.18 | $1.21 | 133954 |
| 2026-02-17 | 20.33 | $1.23 | 160909 |
| 2026-02-13 | 21.28 | $1.35 | 95057 |
| 2026-02-12 | 20.10 | $1.31 | 156510 |
| 2026-02-11 | 20.92 | $1.42 | 341835 |
| 2026-02-10 | 22.85 | $1.66 | 523302 |
| 2026-02-09 | 23.18 | $1.70 | 192832 |
| 2026-02-06 | 23.94 | $1.79 | 356219 |
| 2026-02-05 | 24.36 | $1.84 | 120965 |
| 2026-02-04 | 27.37 | $2.17 | 43303 |
| 2026-02-03 | 28.48 | $2.28 | 39113 |
| 2026-02-02 | 29.20 | $2.35 | 61550 |
| 2026-01-30 | 30.12 | $2.44 | 49530 |
| 2026-01-29 | 32.06 | $2.62 | 45428 |
| 2026-01-28 | 34.14 | $2.80 | 34864 |
| 2026-01-27 | 33.46 | $2.77 | 47830 |
| 2026-01-26 | 31.19 | $2.67 | 48160 |
| 2026-01-23 | 32.45 | $2.79 | 30650 |
| 2026-01-22 | 32.24 | $2.78 | 58650 |
| 2026-01-21 | 31.19 | $2.73 | 50733 |
| 2026-01-20 | 33.13 | $2.93 | 47180 |
| 2026-01-16 | 34.89 | $3.10 | 32121 |
| 2026-01-15 | 35.21 | $3.13 | 28540 |
| 2026-01-14 | 36.03 | $3.21 | 35181 |
| 2026-01-13 | 36.84 | $3.29 | 38813 |
| 2026-01-12 | 37.24 | $3.33 | 39930 |
| 2026-01-09 | 35.92 | $3.25 | 34185 |
| 2026-01-08 | 37.32 | $3.40 | 32842 |
| 2026-01-07 | 37.32 | $3.40 | 40224 |
| 2026-01-06 | 38.59 | $3.54 | 46051 |
| 2026-01-05 | 39.13 | $3.60 | 76594 |
| 2026-01-02 | 34.94 | $3.31 | 54090 |
| 2025-12-31 | 29.71 | $2.98 | 65402 |
| 2025-12-30 | 31.23 | $3.19 | 106855 |
| 2025-12-29 | 33.47 | $3.48 | 50477 |
| 2025-12-26 | 34.53 | $3.61 | 27714 |
| 2025-12-24 | 34.77 | $3.64 | 22460 |
| 2025-12-23 | 33.60 | $3.56 | 40442 |
| 2025-12-22 | 35.41 | $3.80 | 49270 |
| 2025-12-19 | 34.29 | $3.72 | 24330 |
| 2025-12-18 | 33.60 | $3.67 | 53685 |
| 2025-12-17 | 35.95 | $4.00 | 19120 |
| 2025-12-16 | 36.54 | $4.08 | 22801 |
| 2025-12-15 | 35.54 | $4.00 | 59940 |
| 2025-12-12 | 37.66 | $4.30 | 43323 |
| 2025-12-11 | 40.82 | $4.71 | 15945 |
| 2025-12-10 | 42.39 | $4.90 | 36314 |
| 2025-12-09 | 39.48 | $4.65 | 56780 |
| 2025-12-08 | 38.90 | $4.60 | 21120 |
| 2025-12-05 | 40.54 | $4.82 | 24931 |
| 2025-12-04 | 41.14 | $4.90 | 39700 |
| 2025-12-03 | 41.43 | $4.94 | 28379 |
| 2025-12-02 | 40.53 | $4.85 | 22143 |
| 2025-12-01 | 39.35 | $4.73 | 39038 |
| 2025-11-28 | 42.92 | $5.26 | 13950 |
| 2025-11-26 | 41.10 | $5.07 | 52220 |
| 2025-11-25 | 36.88 | $4.65 | 49174 |
| 2025-11-24 | 36.78 | $4.64 | 37540 |
| 2025-11-21 | 35.48 | $4.51 | 54253 |
| 2025-11-20 | 34.00 | $4.36 | 52380 |
| 2025-11-19 | 34.97 | $4.55 | 24752 |
| 2025-11-18 | 37.18 | $4.97 | 44960 |
| 2025-11-17 | 34.56 | $4.69 | 57010 |
| 2025-11-14 | 33.99 | $4.63 | 83063 |
| 2025-11-13 | 35.04 | $4.85 | 140082 |
| 2025-11-12 | 37.98 | $5.43 | 61190 |
| 2025-11-11 | 40.53 | $5.89 | 33850 |
| 2025-11-10 | 41.16 | $6.00 | 47535 |
| 2025-11-07 | 41.89 | $6.13 | 54910 |
| 2025-11-06 | 37.95 | $5.64 | 42550 |
| 2025-11-05 | 39.29 | $5.90 | 77644 |
| 2025-11-04 | 41.49 | $6.31 | 69530 |
| 2025-11-03 | 44.31 | $6.80 | 51740 |
| 2025-10-31 | 45.82 | $7.05 | 50601 |
| 2025-10-30 | 45.25 | $6.97 | 68320 |
| 2025-10-29 | 47.37 | $7.33 | 54818 |
| 2025-10-28 | 48.51 | $7.52 | 52231 |
| 2025-10-27 | 49.52 | $7.69 | 53950 |
| 2025-10-24 | 50.70 | $7.89 | 133960 |
| 2025-10-23 | 47.43 | $7.34 | 64580 |
| 2025-10-22 | 46.63 | $7.21 | 174160 |
| 2025-10-21 | 50.79 | $7.95 | 83773 |
| 2025-10-20 | 56.56 | $8.84 | 88950 |
| 2025-10-17 | 55.37 | $8.62 | 180500 |
| 2025-10-16 | 71.20 | $10.50 | 554150 |
| 2025-10-15 | 69.44 | $10.10 | 175684 |
| 2025-10-14 | 62.96 | $8.90 | 82920 |
| 2025-10-13 | 62.96 | $8.90 | 88160 |
| 2025-10-10 | 61.17 | $8.61 | 171820 |
| 2025-10-09 | 67.49 | $9.20 | 74111 |
| 2025-10-08 | 71.03 | $9.50 | 107520 |
| 2025-10-07 | 65.18 | $8.49 | 82914 |
| 2025-10-06 | 71.57 | $8.96 | 81413 |
| 2025-10-03 | 67.95 | $8.39 | 120630 |
| 2025-10-02 | 70.19 | $8.54 | 226762 |
| 2025-10-01 | 60.90 | $7.40 | 37740 |
| 2025-09-30 | 60.39 | $7.35 | 50155 |
| 2025-09-29 | 62.10 | $7.46 | 79582 |
| 2025-09-26 | 58.56 | $7.11 | 42364 |
| 2025-09-25 | 56.35 | $6.91 | 36590 |
| 2025-09-24 | 56.23 | $6.90 | 27551 |
| 2025-09-23 | 55.59 | $6.84 | 38940 |
| 2025-09-22 | 55.72 | $6.85 | 50741 |
| 2025-09-19 | 55.02 | $6.78 | 45184 |
| 2025-09-18 | 52.48 | $6.53 | 58262 |
| 2025-09-17 | 58.09 | $6.98 | 63850 |
| 2025-09-16 | 59.03 | $7.05 | 39000 |
| 2025-09-15 | 58.58 | $7.00 | 82260 |
| 2025-09-12 | 58.58 | $7.00 | 69850 |
| 2025-09-11 | 59.64 | $7.09 | 56720 |
| 2025-09-10 | 59.76 | $7.10 | 96431 |
| 2025-09-09 | 57.99 | $6.87 | 72440 |
| 2025-09-08 | 53.61 | $6.35 | 29360 |
| 2025-09-05 | 54.65 | $6.45 | 54912 |
| 2025-09-04 | 48.36 | $5.79 | 29620 |
| 2025-09-03 | 51.22 | $6.07 | 33330 |
| 2025-09-02 | 51.53 | $6.10 | 49270 |
| 2025-08-29 | 52.24 | $6.17 | 47534 |
| 2025-08-28 | 55.09 | $6.45 | 113190 |
| 2025-08-27 | 49.58 | $5.86 | 25543 |
| 2025-08-26 | 50.89 | $5.99 | 39130 |
| 2025-08-25 | 51.48 | $6.05 | 74947 |
| 2025-08-22 | 49.81 | $5.87 | 95409 |
| 2025-08-21 | 43.43 | $5.25 | 24786 |
| 2025-08-20 | 41.73 | $5.10 | 51920 |
| 2025-08-19 | 43.04 | $5.26 | 63340 |
| 2025-08-18 | 46.51 | $5.66 | 45640 |
| 2025-08-15 | 47.80 | $5.80 | 34544 |
| 2025-08-14 | 48.62 | $5.89 | 69080 |
| 2025-08-13 | 49.06 | $5.94 | 102130 |
| 2025-08-12 | 43.47 | $5.37 | 473980 |
| 2025-08-11 | 39.96 | $5.05 | 958450 |
| 2025-08-08 | 38.49 | $4.92 | 38345 |
| 2025-08-07 | 39.26 | $5.03 | 60941 |
| 2025-08-06 | 39.82 | $5.11 | 42540 |
| 2025-08-05 | 41.13 | $5.30 | 16400 |
| 2025-08-04 | 41.19 | $5.31 | 21523 |
| 2025-08-01 | 39.20 | $5.10 | 62320 |
| 2025-07-31 | 41.42 | $5.45 | 31203 |
| 2025-07-30 | 40.97 | $5.40 | 37953 |
| 2025-07-29 | 43.34 | $5.77 | 87100 |
| 2025-07-28 | 47.27 | $6.33 | 37797 |
| 2025-07-25 | 49.16 | $6.58 | 41640 |
| 2025-07-24 | 51.42 | $6.87 | 64150 |
| 2025-07-23 | 54.82 | $7.28 | 118742 |
| 2025-07-22 | 52.03 | $6.90 | 44951 |
| 2025-07-21 | 50.66 | $6.72 | 68860 |
| 2025-07-18 | 50.13 | $6.65 | 129610 |
| 2025-07-17 | 55.34 | $7.30 | 95410 |
| 2025-07-16 | 52.45 | $6.90 | 159600 |
| 2025-07-15 | 49.75 | $6.55 | 213920 |
| 2025-07-14 | 59.58 | $7.62 | 386480 |
| 2025-07-11 | 54.65 | $7.00 | 663120 |
| 2025-07-10 | 49.56 | $6.46 | 227632 |
| 2025-07-09 | 46.94 | $6.21 | 64060 |
| 2025-07-08 | 45.43 | $6.07 | 29950 |
| 2025-07-07 | 44.14 | $5.95 | 61140 |
| 2025-07-03 | 46.77 | $6.25 | 44171 |
| 2025-07-02 | 45.01 | $6.08 | 69130 |
| 2025-07-01 | 42.89 | $5.88 | 40810 |
| 2025-06-30 | 43.05 | $5.90 | 48141 |
| 2025-06-27 | 40.88 | $5.69 | 89280 |
| 2025-06-26 | 43.74 | $6.07 | 73440 |
| 2025-06-25 | 37.03 | $5.46 | 30652 |
| 2025-06-24 | 36.32 | $5.40 | 45131 |
| 2025-06-23 | 33.97 | $5.20 | 57180 |
| 2025-06-20 | 38.73 | $5.90 | 48291 |
| 2025-06-18 | 42.45 | $6.36 | 30890 |
| 2025-06-17 | 44.57 | $6.60 | 10353 |
| 2025-06-16 | 45.47 | $6.70 | 23694 |
| 2025-06-13 | 45.56 | $6.71 | 50048 |
| 2025-06-12 | 50.33 | $7.23 | 20260 |
| 2025-06-11 | 53.07 | $7.50 | 31802 |
| 2025-06-10 | 53.48 | $7.54 | 17942 |
| 2025-06-09 | 55.63 | $7.75 | 32440 |
| 2025-06-06 | 54.39 | $7.60 | 33402 |
| 2025-06-05 | 52.62 | $7.39 | 38108 |
| 2025-06-04 | 57.67 | $7.89 | 39690 |
| 2025-06-03 | 58.09 | $7.93 | 53552 |
| 2025-06-02 | 57.50 | $7.85 | 20412 |
| 2025-05-30 | 55.48 | $7.58 | 44616 |
| 2025-05-29 | 58.82 | $7.92 | 67630 |
| 2025-05-28 | 61.83 | $8.21 | 35100 |
| 2025-05-27 | 66.89 | $8.66 | 48763 |
| 2025-05-23 | 65.89 | $8.49 | 50443 |
| 2025-05-22 | 70.28 | $8.86 | 48080 |
| 2025-05-21 | 70.28 | $8.86 | 104530 |
| 2025-05-20 | 73.38 | $9.12 | 149570 |
| 2025-05-19 | 70.42 | $8.50 | 19540 |
| 2025-05-16 | 69.81 | $8.38 | 62959 |
| 2025-05-15 | 66.67 | $7.81 | 63080 |
| 2025-05-14 | 70.20 | $8.10 | 62315 |
| 2025-05-13 | 70.20 | $8.10 | 135980 |
| 2025-05-12 | 61.85 | $6.77 | 58010 |
| 2025-05-09 | 59.15 | $6.44 | 40010 |
| 2025-05-08 | 60.76 | $6.57 | 39130 |
| 2025-05-07 | 56.81 | $6.11 | 33771 |
| 2025-05-06 | 56.45 | $6.07 | 23060 |
| 2025-05-05 | 55.83 | $6.00 | 25441 |
| 2025-05-02 | 56.27 | $6.04 | 57954 |
| 2025-05-01 | 53.26 | $5.69 | 28005 |
| 2025-04-30 | 51.92 | $5.54 | 26340 |
| 2025-04-29 | 53.48 | $5.70 | 30223 |
| 2025-04-28 | 51.04 | $5.42 | 22780 |
| 2025-04-25 | 52.34 | $5.56 | 42663 |
| 2025-04-24 | 50.54 | $5.35 | 141522 |
| 2025-04-23 | 46.01 | $4.86 | 49580 |
| 2025-04-22 | 46.59 | $4.93 | 41980 |
| 2025-04-21 | 41.94 | $4.46 | 18470 |
| 2025-04-17 | 43.47 | $4.66 | 10978 |
| 2025-04-16 | 42.47 | $4.56 | 15441 |
| 2025-04-15 | 44.25 | $4.80 | 15843 |
| 2025-04-14 | 46.98 | $5.15 | 30220 |
| 2025-04-11 | 41.50 | $4.59 | 18693 |
| 2025-04-10 | 39.03 | $4.36 | 29530 |
| 2025-04-09 | 38.39 | $4.30 | 37794 |
| 2025-04-08 | 34.80 | $3.97 | 24582 |
| 2025-04-07 | 36.58 | $4.26 | 49550 |
| 2025-04-04 | 40.15 | $4.79 | 23914 |
| 2025-04-03 | 42.13 | $5.06 | 23265 |
| 2025-04-02 | 45.63 | $5.50 | 73250 |
| 2025-04-01 | 30.74 | $4.30 | 34962 |
| 2025-03-31 | 25.75 | $3.99 | 36293 |
| 2025-03-28 | 26.94 | $4.19 | 33414 |
| 2025-03-27 | 29.60 | $4.60 | 11280 |
| 2025-03-26 | 28.45 | $4.53 | 47780 |
| 2025-03-25 | 29.56 | $4.70 | 17903 |
| 2025-03-24 | 29.89 | $4.75 | 29200 |
| 2025-03-21 | 30.21 | $4.80 | 13630 |
| 2025-03-20 | 26.19 | $4.53 | 11989 |
| 2025-03-19 | 27.07 | $4.69 | 28645 |
| 2025-03-18 | 27.34 | $4.74 | 18146 |
| 2025-03-17 | 28.43 | $4.94 | 18421 |
| 2025-03-14 | 28.29 | $4.93 | 45523 |
| 2025-03-13 | 29.84 | $5.22 | 32390 |
| 2025-03-12 | 31.01 | $5.43 | 11404 |
| 2025-03-11 | 31.57 | $5.53 | 14520 |
| 2025-03-10 | 30.74 | $5.46 | 32231 |
| 2025-03-07 | 33.68 | $5.99 | 20043 |
| 2025-03-06 | 30.71 | $5.74 | 15816 |
| 2025-03-05 | 31.57 | $5.90 | 22064 |
| 2025-03-04 | 31.57 | $5.90 | 27180 |
| 2025-03-03 | 31.72 | $5.93 | 89786 |
| 2025-02-28 | 33.59 | $6.30 | 21571 |
| 2025-02-27 | 31.73 | $6.12 | 38032 |
| 2025-02-26 | 33.41 | $6.46 | 13607 |
| 2025-02-25 | 33.01 | $6.42 | 33350 |
| 2025-02-24 | 34.18 | $6.66 | 39400 |
| 2025-02-21 | 34.18 | $6.66 | 51462 |
| 2025-02-20 | 36.49 | $7.14 | 20248 |
| 2025-02-19 | 37.92 | $7.42 | 15062 |
| 2025-02-18 | 37.59 | $7.38 | 23770 |
| 2025-02-14 | 37.73 | $7.41 | 32042 |
| 2025-02-13 | 39.70 | $7.82 | 43660 |
| 2025-02-12 | 34.31 | $7.14 | 47138 |
| 2025-02-11 | 34.44 | $7.17 | 35843 |
| 2025-02-10 | 35.89 | $7.51 | 33573 |
| 2025-02-07 | 36.54 | $7.66 | 41560 |
| 2025-02-06 | 37.34 | $7.85 | 34822 |
| 2025-02-05 | 36.21 | $7.69 | 31616 |
| 2025-02-04 | 38.44 | $8.23 | 29156 |
| 2025-02-03 | 39.24 | $8.42 | 32090 |
| 2025-01-31 | 40.56 | $8.73 | 26470 |
| 2025-01-30 | 40.64 | $8.75 | 40150 |
| 2025-01-29 | 40.11 | $8.66 | 35253 |
| 2025-01-28 | 42.25 | $9.20 | 33460 |
| 2025-01-27 | 40.58 | $8.90 | 65340 |
| 2025-01-24 | 44.63 | $9.89 | 60230 |
| 2025-01-23 | 44.10 | $9.79 | 51550 |
| 2025-01-22 | 44.14 | $9.80 | 98033 |
| 2025-01-21 | 45.74 | $10.20 | 62990 |
| 2025-01-17 | 48.67 | $10.90 | 134950 |
| 2025-01-16 | 45.34 | $10.20 | 31590 |
| 2025-01-15 | 46.99 | $10.60 | 63700 |
| 2025-01-14 | 44.09 | $10.00 | 51022 |
| 2025-01-13 | 45.27 | $10.30 | 50580 |
| 2025-01-10 | 47.69 | $10.90 | 72320 |
| 2025-01-08 | 46.32 | $10.60 | 133620 |
| 2025-01-07 | 48.32 | $11.10 | 193240 |
| 2025-01-06 | 46.11 | $10.60 | 40240 |
| 2025-01-03 | 47.26 | $10.90 | 54810 |
| 2025-01-02 | 43.71 | $10.10 | 57291 |
| 2024-12-31 | 40.57 | $9.44 | 39561 |
| 2024-12-30 | 40.38 | $9.40 | 39640 |
| 2024-12-27 | 41.04 | $9.61 | 48400 |
| 2024-12-26 | 43.58 | $10.40 | 34220 |
| 2024-12-24 | 42.29 | $10.10 | 32230 |
| 2024-12-23 | 40.03 | $9.58 | 37302 |
| 2024-12-20 | 41.27 | $10.00 | 48260 |
| 2024-12-19 | 41.56 | $10.10 | 72300 |
| 2024-12-18 | 43.00 | $10.60 | 109920 |
| 2024-12-17 | 47.72 | $12.10 | 55444 |
| 2024-12-16 | 49.08 | $12.50 | 119229 |
| 2024-12-13 | 48.02 | $12.20 | 67522 |
| 2024-12-12 | 48.66 | $12.40 | 87541 |
| 2024-12-11 | 51.26 | $13.20 | 97030 |
| 2024-12-10 | 51.26 | $13.20 | 124830 |
| 2024-12-09 | 54.90 | $14.30 | 164467 |
| 2024-12-06 | 58.11 | $15.20 | 90800 |
| 2024-12-05 | 54.46 | $13.90 | 103134 |
| 2024-12-04 | 55.88 | $14.30 | 67490 |
| 2024-12-03 | 53.58 | $13.50 | 33950 |
| 2024-12-02 | 56.37 | $14.30 | 57490 |
| 2024-11-29 | 57.81 | $14.70 | 72793 |
| 2024-11-27 | 55.38 | $13.80 | 84791 |
| 2024-11-26 | 49.91 | $12.00 | 81010 |
| 2024-11-25 | 53.00 | $12.90 | 90600 |
| 2024-11-22 | 55.53 | $13.60 | 96520 |
| 2024-11-21 | 53.73 | $13.00 | 210020 |
| 2024-11-20 | 57.42 | $14.00 | 146283 |
| 2024-11-19 | 61.85 | $15.10 | 138040 |
| 2024-11-18 | 57.92 | $13.70 | 117930 |
| 2024-11-15 | 63.23 | $14.90 | 90600 |
| 2024-11-14 | 62.13 | $14.50 | 110760 |
| 2024-11-13 | 66.37 | $15.40 | 232430 |
| 2024-11-12 | 78.19 | $17.50 | 252010 |
| 2024-11-11 | 75.64 | $16.20 | 444450 |
| 2024-11-08 | 64.36 | $12.50 | 82780 |
| 2024-11-07 | 66.74 | $12.80 | 133981 |
| 2024-11-06 | 62.83 | $11.90 | 123755 |
| 2024-11-05 | 54.31 | $10.40 | 50595 |
| 2024-11-04 | 53.63 | $10.30 | 69785 |
| 2024-11-01 | 52.98 | $10.20 | 39751 |
| 2024-10-31 | 54.44 | $10.40 | 37717 |
| 2024-10-30 | 56.68 | $10.70 | 74795 |
| 2024-10-29 | 64.20 | $11.60 | 207070 |
| 2024-10-28 | 62.63 | $11.30 | 89334 |
| 2024-10-25 | 57.29 | $10.40 | 64870 |
| 2024-10-24 | 60.01 | $10.70 | 99716 |
| 2024-10-23 | 58.12 | $10.40 | 64593 |
| 2024-10-22 | 63.84 | $11.00 | 53610 |
| 2024-10-21 | 61.44 | $10.60 | 45900 |
| 2024-10-18 | 62.42 | $10.70 | 86634 |
| 2024-10-17 | 54.94 | $9.61 | 25884 |
| 2024-10-16 | 57.43 | $9.86 | 61873 |
| 2024-10-15 | 54.28 | $9.46 | 80350 |
| 2024-10-14 | 55.75 | $9.61 | 69710 |
| 2024-10-11 | 47.03 | $8.65 | 15990 |
| 2024-10-10 | 46.08 | $8.56 | 13682 |
| 2024-10-09 | 47.06 | $8.67 | 15473 |
| 2024-10-08 | 46.37 | $8.60 | 12120 |
| 2024-10-07 | 47.38 | $8.72 | 45211 |
| 2024-10-04 | 47.38 | $8.72 | 19204 |
| 2024-10-03 | 46.33 | $8.60 | 9328 |
| 2024-10-02 | 46.40 | $8.61 | 34939 |
| 2024-10-01 | 47.76 | $8.80 | 21652 |
| 2024-09-30 | 49.58 | $9.05 | 28907 |
| 2024-09-27 | 56.79 | $9.93 | 45210 |
| 2024-09-26 | 56.58 | $9.90 | 60861 |
| 2024-09-25 | 48.84 | $8.89 | 15340 |
| 2024-09-24 | 48.92 | $8.90 | 23117 |
| 2024-09-23 | 47.23 | $8.70 | 12226 |
| 2024-09-20 | 48.84 | $8.91 | 9022 |
| 2024-09-19 | 48.92 | $8.92 | 23190 |
| 2024-09-18 | 47.29 | $8.71 | 14191 |
| 2024-09-17 | 47.91 | $8.80 | 13044 |
| 2024-09-16 | 48.05 | $8.82 | 21393 |
| 2024-09-13 | 47.91 | $8.80 | 27571 |
| 2024-09-12 | 45.16 | $8.40 | 17872 |
| 2024-09-11 | 43.75 | $8.20 | 19500 |
| 2024-09-10 | 39.14 | $7.58 | 37630 |
| 2024-09-09 | 35.32 | $7.11 | 37910 |
| 2024-09-06 | 35.32 | $7.11 | 33918 |
| 2024-09-05 | 37.15 | $7.52 | 33636 |
| 2024-09-04 | 39.43 | $8.00 | 36490 |
| 2024-09-03 | 40.41 | $8.20 | 48794 |
| 2024-08-30 | 45.16 | $9.09 | 22633 |
| 2024-08-29 | 47.87 | $9.54 | 21020 |
| 2024-08-28 | 47.20 | $9.44 | 26341 |
| 2024-08-27 | 51.32 | $10.10 | 33200 |
| 2024-08-26 | 51.32 | $10.10 | 34132 |
| 2024-08-23 | 52.57 | $10.30 | 61533 |
| 2024-08-22 | 49.90 | $9.84 | 38874 |
| 2024-08-21 | 50.84 | $10.00 | 66630 |
| 2024-08-20 | 43.15 | $8.80 | 49780 |
| 2024-08-19 | 40.18 | $8.40 | 27510 |
| 2024-08-16 | 40.11 | $8.39 | 35871 |
| 2024-08-15 | 38.37 | $8.15 | 45370 |
| 2024-08-14 | 40.12 | $8.53 | 24343 |
| 2024-08-13 | 41.40 | $8.80 | 30725 |
| 2024-08-12 | 40.67 | $8.69 | 10815 |
| 2024-08-09 | 40.67 | $8.69 | 12962 |
| 2024-08-08 | 41.35 | $8.85 | 41191 |
| 2024-08-07 | 38.10 | $8.32 | 26340 |
| 2024-08-06 | 40.01 | $8.80 | 19740 |
| 2024-08-05 | 39.28 | $8.68 | 52361 |
| 2024-08-02 | 41.29 | $9.19 | 46852 |
| 2024-08-01 | 44.73 | $10.00 | 35623 |
| 2024-07-31 | 47.52 | $10.60 | 41582 |
| 2024-07-30 | 45.37 | $10.20 | 29648 |
| 2024-07-29 | 46.27 | $10.40 | 32850 |
| 2024-07-26 | 47.62 | $10.70 | 36700 |
| 2024-07-25 | 45.61 | $10.30 | 83943 |
| 2024-07-24 | 49.20 | $11.10 | 38461 |
| 2024-07-23 | 51.62 | $11.60 | 39080 |
| 2024-07-22 | 53.10 | $11.90 | 77073 |
| 2024-07-19 | 52.67 | $11.80 | 71441 |
| 2024-07-18 | 50.05 | $11.20 | 30870 |
| 2024-07-17 | 53.32 | $11.90 | 81025 |
| 2024-07-16 | 58.51 | $12.90 | 152103 |
| 2024-07-15 | 53.33 | $11.70 | 87836 |
| 2024-07-12 | 47.65 | $10.60 | 30764 |
| 2024-07-11 | 45.35 | $10.20 | 42612 |
| 2024-07-10 | 44.18 | $10.00 | 55875 |
| 2024-07-09 | 42.25 | $9.67 | 69114 |
| 2024-07-08 | 44.60 | $10.20 | 43664 |
| 2024-07-05 | 44.60 | $10.20 | 47017 |
| 2024-07-03 | 45.47 | $10.40 | 27302 |
| 2024-07-02 | 45.47 | $10.40 | 96619 |
| 2024-07-01 | 46.69 | $10.70 | 84495 |
| 2024-06-28 | 47.09 | $10.80 | 43591 |
| 2024-06-27 | 48.68 | $11.20 | 35880 |
| 2024-06-26 | 47.41 | $10.90 | 135235 |
| 2024-06-25 | 48.55 | $11.20 | 127756 |
| 2024-06-24 | 44.78 | $10.30 | 40946 |
| 2024-06-21 | 46.21 | $10.70 | 44618 |
| 2024-06-20 | 44.09 | $10.20 | 88519 |
| 2024-06-18 | 46.16 | $10.80 | 71548 |
| 2024-06-17 | 48.32 | $11.40 | 130498 |
| 2024-06-14 | 47.94 | $11.30 | 98369 |
| 2024-06-13 | 49.34 | $11.70 | 95448 |
| 2024-06-12 | 49.68 | $11.80 | 116113 |
| 2024-06-11 | 50.35 | $12.00 | 110395 |
| 2024-06-10 | 52.01 | $12.50 | 77481 |
| 2024-06-07 | 49.81 | $11.80 | 146930 |
| 2024-06-06 | 55.70 | $13.50 | 82904 |
| 2024-06-05 | 50.82 | $12.00 | 71811 |
| 2024-06-04 | 50.48 | $11.90 | 98134 |
| 2024-06-03 | 46.94 | $10.90 | 44673 |
| 2024-05-31 | 47.58 | $11.10 | 52783 |
| 2024-05-30 | 49.19 | $11.60 | 50360 |
| 2024-05-29 | 50.16 | $11.90 | 18374 |
| 2024-05-28 | 50.79 | $12.10 | 40986 |
| 2024-05-24 | 52.03 | $12.50 | 67524 |
| 2024-05-23 | 49.69 | $11.70 | 53858 |
| 2024-05-22 | 51.17 | $12.20 | 199202 |
| 2024-05-21 | 50.33 | $11.90 | 174060 |
| 2024-05-20 | 61.86 | $15.30 | 288011 |
| 2024-05-17 | 43.90 | $10.30 | 31693 |
| 2024-05-16 | 43.40 | $10.20 | 25076 |
| 2024-05-15 | 44.16 | $10.40 | 39546 |
| 2024-05-14 | 38.67 | $9.32 | 40431 |
| 2024-05-13 | 34.65 | $8.61 | 17355 |
| 2024-05-10 | 34.37 | $8.56 | 26921 |
| 2024-05-09 | 36.02 | $9.11 | 26839 |
| 2024-05-08 | 35.59 | $9.03 | 26360 |
| 2024-05-07 | 36.31 | $9.28 | 41677 |
| 2024-05-06 | 40.43 | $10.60 | 27131 |
| 2024-05-03 | 38.42 | $10.20 | 14293 |
| 2024-05-02 | 36.01 | $9.73 | 26559 |
| 2024-05-01 | 36.80 | $10.00 | 30945 |
| 2024-04-30 | 36.75 | $9.99 | 33204 |
| 2024-04-29 | 37.88 | $10.40 | 47046 |
| 2024-04-26 | 39.00 | $10.80 | 29754 |
| 2024-04-25 | 39.55 | $11.00 | 21786 |
| 2024-04-24 | 40.93 | $11.50 | 20352 |
| 2024-04-23 | 42.33 | $12.00 | 54675 |
| 2024-04-22 | 39.16 | $11.20 | 48009 |
| 2024-04-19 | 37.95 | $10.90 | 25200 |
| 2024-04-18 | 37.95 | $10.90 | 26566 |
| 2024-04-17 | 36.81 | $10.60 | 35220 |
| 2024-04-16 | 36.07 | $10.40 | 44335 |
| 2024-04-15 | 36.48 | $10.60 | 36176 |
| 2024-04-12 | 36.87 | $10.80 | 49439 |
| 2024-04-11 | 39.96 | $12.30 | 18964 |
| 2024-04-10 | 40.38 | $12.50 | 38742 |
| 2024-04-09 | 40.38 | $12.50 | 20777 |
| 2024-04-08 | 41.38 | $13.00 | 32958 |
| 2024-04-05 | 40.83 | $12.80 | 37792 |
| 2024-04-04 | 41.77 | $13.30 | 56261 |
| 2024-04-03 | 41.51 | $13.20 | 34403 |
| 2024-04-02 | 42.04 | $13.50 | 30357 |
| 2024-04-01 | 43.80 | $14.50 | 38883 |
| 2024-03-28 | 45.43 | $15.40 | 120913 |
| 2024-03-27 | 41.28 | $13.60 | 43089 |
| 2024-03-26 | 42.13 | $14.10 | 32465 |
| 2024-03-25 | 43.13 | $14.70 | 77305 |
| 2024-03-22 | 41.13 | $13.80 | 38410 |
| 2024-03-21 | 41.44 | $14.00 | 69114 |
| 2024-03-20 | 43.45 | $15.30 | 74841 |
| 2024-03-19 | 39.82 | $13.60 | 37087 |
| 2024-03-18 | 40.84 | $14.30 | 50837 |
| 2024-03-15 | 41.13 | $14.50 | 81375 |
| 2024-03-14 | 39.72 | $13.80 | 81398 |
| 2024-03-13 | 42.93 | $16.10 | 54593 |
| 2024-03-12 | 43.08 | $16.20 | 61690 |
| 2024-03-11 | 44.79 | $17.40 | 67178 |
| 2024-03-08 | 47.16 | $19.00 | 83402 |
| 2024-03-07 | 43.80 | $17.10 | 48475 |
| 2024-03-06 | 44.36 | $17.50 | 65270 |
| 2024-03-05 | 43.68 | $17.10 | 75057 |
| 2024-03-04 | 45.69 | $18.60 | 140852 |
| 2024-03-01 | 47.93 | $20.20 | 78513 |
| 2024-02-29 | 46.53 | $19.30 | 140323 |
| 2024-02-28 | 49.33 | $21.30 | 200948 |
| 2024-02-27 | 51.86 | $23.00 | 199552 |
| 2024-02-26 | 53.86 | $24.30 | 246080 |
| 2024-02-23 | 49.44 | $21.20 | 42030 |
| 2024-02-22 | 52.03 | $22.90 | 55576 |
| 2024-02-21 | 48.72 | $20.70 | 42501 |
| 2024-02-20 | 49.46 | $21.20 | 93133 |
| 2024-02-16 | 51.07 | $22.30 | 65514 |
| 2024-02-15 | 51.80 | $22.80 | 171800 |
| 2024-02-14 | 55.74 | $25.40 | 157785 |
| 2024-02-13 | 51.13 | $22.00 | 173677 |
| 2024-02-12 | 57.49 | $25.80 | 196621 |
| 2024-02-09 | 55.12 | $24.10 | 258310 |
| 2024-02-08 | 54.69 | $23.80 | 151006 |
| 2024-02-07 | 51.19 | $21.40 | 60820 |
| 2024-02-06 | 51.19 | $21.40 | 68059 |
| 2024-02-05 | 46.86 | $18.60 | 34762 |
| 2024-02-02 | 48.16 | $19.50 | 61624 |
| 2024-02-01 | 49.62 | $20.50 | 64686 |
| 2024-01-31 | 50.34 | $21.00 | 87827 |
| 2024-01-30 | 51.93 | $22.10 | 138518 |
| 2024-01-29 | 55.07 | $24.20 | 158473 |
| 2024-01-26 | 53.01 | $22.60 | 190264 |
| 2024-01-25 | 46.29 | $18.00 | 43876 |
| 2024-01-24 | 46.57 | $18.20 | 54745 |
| 2024-01-23 | 47.51 | $18.90 | 80580 |
| 2024-01-22 | 48.03 | $19.30 | 90733 |
| 2024-01-19 | 46.92 | $18.50 | 84871 |
| 2024-01-18 | 45.81 | $17.70 | 109463 |
| 2024-01-17 | 47.70 | $19.30 | 106827 |
| 2024-01-16 | 47.70 | $19.30 | 145245 |
| 2024-01-12 | 47.70 | $19.30 | 208854 |
| 2024-01-11 | 53.08 | $23.90 | 357905 |
| 2024-01-10 | 57.95 | $27.50 | 210313 |
| 2024-01-09 | 56.91 | $26.50 | 173464 |
| 2024-01-08 | 61.24 | $29.50 | 295974 |
| 2024-01-05 | 57.89 | $26.20 | 158231 |
| 2024-01-04 | 61.56 | $28.60 | 234814 |
| 2024-01-03 | 63.97 | $30.10 | 284148 |
| 2024-01-02 | 69.67 | $33.40 | 262386 |
| 2023-12-29 | 69.51 | $33.20 | 402569 |
| 2023-12-28 | 69.36 | $33.00 | 357192 |
| 2023-12-27 | 83.17 | $40.10 | 691648 |
| 2023-12-26 | 77.47 | $30.60 | 201660 |
| 2023-12-22 | 76.43 | $29.30 | 506614 |
| 2023-12-21 | 73.08 | $25.60 | 292126 |
| 2023-12-20 | 73.35 | $25.70 | 1.5M |
| 2023-12-19 | 66.01 | $19.50 | 482409 |
| 2023-12-18 | 59.52 | $15.70 | 142568 |
| 2023-12-15 | 56.40 | $14.20 | 106930 |
| 2023-12-14 | 57.81 | $14.70 | 217613 |
| 2023-12-13 | 56.79 | $14.20 | 251696 |
| 2023-12-12 | 50.62 | $11.50 | 79177 |
| 2023-12-11 | 50.62 | $11.50 | 195961 |
| 2023-12-08 | 62.19 | $15.40 | 240845 |
| 2023-12-07 | 62.54 | $15.50 | 291033 |
| 2023-12-06 | 66.42 | $16.60 | 646354 |
| 2023-12-05 | 69.41 | $17.40 | 2.6M |
| 2023-12-04 | 52.42 | $10.70 | 1.1M |
| 2023-12-01 | 39.58 | $8.00 | 668595 |
| 2023-11-30 | 27.53 | $6.25 | 28396 |
| 2023-11-29 | 30.36 | $7.11 | 23787 |
| 2023-11-28 | 31.20 | $7.35 | 24143 |
| 2023-11-27 | 32.46 | $7.70 | 17017 |
| 2023-11-24 | 33.53 | $7.99 | 14931 |
| 2023-11-22 | 30.70 | $7.61 | 29349 |
| 2023-11-21 | 33.51 | $8.40 | 27803 |
| 2023-11-20 | 36.40 | $9.12 | 21527 |
| 2023-11-17 | 37.08 | $9.28 | 17813 |
| 2023-11-16 | 38.34 | $9.58 | 7345 |
| 2023-11-15 | 39.72 | $9.90 | 23180 |
| 2023-11-14 | 37.18 | $9.52 | 13479 |
| 2023-11-13 | 37.49 | $9.60 | 10648 |
| 2023-11-10 | 38.27 | $9.80 | 13842 |
| 2023-11-09 | 38.27 | $9.80 | 34717 |
| 2023-11-08 | 38.99 | $10.00 | 12747 |
| 2023-11-07 | 40.07 | $10.30 | 13453 |
| 2023-11-06 | 36.15 | $9.60 | 7035 |
| 2023-11-03 | 37.83 | $10.10 | 16671 |
| 2023-11-02 | 37.27 | $10.00 | 11422 |
| 2023-11-01 | 33.32 | $9.30 | 17301 |
| 2023-10-31 | 35.44 | $10.00 | 13697 |
| 2023-10-30 | 36.06 | $10.20 | 20325 |
| 2023-10-27 | 36.22 | $10.25 | 29014 |
| 2023-10-26 | 38.52 | $11.00 | 28699 |
| 2023-10-25 | 42.27 | $12.10 | 45996 |
| 2023-10-24 | 47.91 | $13.50 | 68123 |
| 2023-10-23 | 50.66 | $14.10 | 43544 |
| 2023-10-20 | 39.36 | $12.05 | 7124 |
| 2023-10-19 | 39.57 | $12.10 | 8559 |
| 2023-10-18 | 41.68 | $12.60 | 12949 |
| 2023-10-17 | 43.44 | $13.00 | 12257 |
| 2023-10-16 | 42.28 | $12.80 | 19764 |
| 2023-10-13 | 34.28 | $11.55 | 10064 |
| 2023-10-12 | 38.09 | $12.50 | 5466 |
| 2023-10-11 | 36.69 | $12.30 | 2475 |
| 2023-10-10 | 36.69 | $12.30 | 3525 |
| 2023-10-09 | 36.03 | $12.20 | 2304 |
| 2023-10-06 | 37.13 | $12.50 | 11534 |
| 2023-10-05 | 31.87 | $11.70 | 3811 |
| 2023-10-04 | 32.85 | $12.00 | 17239 |
| 2023-10-03 | 34.18 | $12.40 | 6255 |
| 2023-10-02 | 37.02 | $13.20 | 9286 |
| 2023-09-29 | 37.39 | $13.30 | 6657 |
| 2023-09-28 | 37.75 | $13.40 | 27774 |
| 2023-09-27 | 39.93 | $14.00 | 3354 |
| 2023-09-26 | 37.65 | $13.60 | 2359 |
| 2023-09-25 | 37.08 | $13.50 | 1745 |
| 2023-09-22 | 35.98 | $13.30 | 3589 |
| 2023-09-21 | 36.59 | $13.50 | 4746 |
| 2023-09-20 | 36.07 | $13.40 | 4149 |
| 2023-09-19 | 36.35 | $13.50 | 5382 |
| 2023-09-18 | 37.18 | $13.80 | 3279 |
| 2023-09-15 | 36.72 | $13.70 | 2095 |
| 2023-09-14 | 37.50 | $14.00 | 6526 |
| 2023-09-13 | 38.00 | $14.20 | 5151 |
| 2023-09-12 | 39.79 | $14.90 | 10266 |
| 2023-09-11 | 39.41 | $14.80 | 4450 |
| 2023-09-08 | 39.65 | $14.90 | 3669 |
| 2023-09-07 | 39.88 | $15.00 | 1678 |
| 2023-09-06 | 41.03 | $15.50 | 7800 |
| 2023-09-05 | 41.25 | $15.60 | 3280 |
| 2023-09-01 | 38.36 | $14.70 | 4000 |
| 2023-08-31 | 37.72 | $14.50 | 11370 |
| 2023-08-30 | 38.68 | $15.00 | 10860 |
| 2023-08-29 | 41.50 | $16.40 | 33430 |
| 2023-08-28 | 33.98 | $14.10 | 6330 |
| 2023-08-25 | 34.53 | $14.40 | 3790 |
| 2023-08-24 | 34.20 | $14.30 | 11020 |
| 2023-08-23 | 35.23 | $14.90 | 14590 |
| 2023-08-22 | 28.37 | $12.90 | 11010 |
| 2023-08-21 | 30.19 | $14.10 | 8540 |
| 2023-08-18 | 31.64 | $15.00 | 17040 |
| 2023-08-17 | 33.87 | $16.30 | 19200 |
| 2023-08-16 | 39.58 | $19.10 | 14070 |
| 2023-08-15 | 41.23 | $19.80 | 5280 |
| 2023-08-14 | 43.97 | $20.90 | 10180 |
| 2023-08-11 | 42.65 | $20.50 | 4970 |
| 2023-08-10 | 40.67 | $19.90 | 10220 |
| 2023-08-09 | 42.05 | $20.50 | 9220 |
| 2023-08-08 | 46.84 | $22.40 | 17790 |
| 2023-08-07 | 43.63 | $21.40 | 7820 |
| 2023-08-04 | 41.96 | $20.90 | 13640 |
| 2023-08-03 | 43.18 | $21.40 | 8500 |
| 2023-08-02 | 45.95 | $22.50 | 11760 |
| 2023-08-01 | 50.11 | $24.00 | 5660 |
| 2023-07-31 | 51.60 | $24.50 | 7960 |
| 2023-07-28 | 50.77 | $24.20 | 4860 |
| 2023-07-27 | 49.67 | $23.80 | 6580 |
| 2023-07-26 | 49.41 | $23.70 | 11940 |
| 2023-07-25 | 48.37 | $23.30 | 7330 |
| 2023-07-24 | 49.58 | $23.80 | 15950 |
| 2023-07-21 | 53.93 | $25.50 | 14330 |
| 2023-07-20 | 54.74 | $25.80 | 16530 |
| 2023-07-19 | 54.31 | $25.60 | 15440 |
| 2023-07-18 | 53.03 | $25.00 | 16270 |
| 2023-07-17 | 55.75 | $26.10 | 21430 |
| 2023-07-14 | 56.76 | $26.50 | 40440 |
| 2023-07-13 | 65.45 | $29.60 | 65590 |
| 2023-07-12 | 58.89 | $26.20 | 32290 |
| 2023-07-11 | 58.67 | $26.10 | 49000 |
| 2023-07-10 | 54.26 | $24.20 | 33600 |
| 2023-07-07 | 51.14 | $23.00 | 34230 |
| 2023-07-06 | 50.33 | $22.70 | 18350 |
| 2023-07-05 | 49.54 | $22.40 | 19930 |
| 2023-07-03 | 47.15 | $21.50 | 33960 |
| 2023-06-30 | 40.92 | $19.40 | 18280 |
| 2023-06-29 | 42.27 | $20.00 | 87540 |
| 2023-06-28 | 45.10 | $21.20 | 9477 |
| 2023-06-27 | 46.08 | $21.60 | 8404 |
| 2023-06-26 | 44.66 | $21.10 | 13904 |
| 2023-06-23 | 51.35 | $23.70 | 47569 |
| 2023-06-22 | 43.99 | $21.30 | 12434 |
| 2023-06-21 | 46.79 | $22.30 | 46219 |
| 2023-06-20 | 41.08 | $20.70 | 20294 |
| 2023-06-16 | 37.08 | $19.70 | 13259 |
| 2023-06-15 | 37.81 | $20.00 | 9779 |
| 2023-06-14 | 38.53 | $20.30 | 8616 |
| 2023-06-13 | 40.24 | $21.00 | 7157 |
| 2023-06-12 | 39.88 | $20.90 | 4279 |
| 2023-06-09 | 40.82 | $21.30 | 6697 |
| 2023-06-08 | 39.81 | $21.00 | 5487 |
| 2023-06-07 | 40.91 | $21.50 | 4233 |
| 2023-06-06 | 42.25 | $22.10 | 9326 |
| 2023-06-05 | 41.03 | $21.70 | 8780 |
| 2023-06-02 | 43.43 | $22.80 | 9527 |
| 2023-06-01 | 38.80 | $21.30 | 5691 |
| 2023-05-31 | 39.41 | $21.60 | 11450 |
| 2023-05-30 | 40.42 | $22.10 | 9384 |
| 2023-05-26 | 38.00 | $21.30 | 8640 |
| 2023-05-25 | 37.09 | $21.00 | 17910 |
| 2023-05-24 | 39.28 | $22.20 | 6609 |
| 2023-05-23 | 40.61 | $22.90 | 6406 |
| 2023-05-22 | 41.37 | $23.30 | 5777 |
| 2023-05-19 | 38.07 | $22.10 | 12120 |
| 2023-05-18 | 41.19 | $23.80 | 8046 |
| 2023-05-17 | 41.96 | $24.20 | 12010 |
| 2023-05-16 | 40.10 | $23.50 | 20381 |
| 2023-05-15 | 43.10 | $25.10 | 15223 |
| 2023-05-12 | 48.23 | $27.50 | 7089 |
| 2023-05-11 | 50.87 | $28.60 | 4897 |
| 2023-05-10 | 53.65 | $29.70 | 6671 |
| 2023-05-09 | 54.69 | $30.10 | 7300 |
| 2023-05-08 | 51.82 | $28.80 | 5160 |
| 2023-05-05 | 54.60 | $29.90 | 10699 |
| 2023-05-04 | 52.85 | $29.10 | 8171 |
| 2023-05-03 | 53.59 | $29.40 | 6780 |
| 2023-05-02 | 57.38 | $30.90 | 7644 |
| 2023-05-01 | 55.17 | $29.80 | 7160 |
| 2023-04-28 | 59.71 | $31.50 | 4250 |
| 2023-04-27 | 63.51 | $32.80 | 5874 |
| 2023-04-26 | 59.77 | $30.80 | 12293 |
| 2023-04-25 | 58.14 | $30.00 | 7064 |
| 2023-04-24 | 57.32 | $29.60 | 6934 |
| 2023-04-21 | 56.92 | $29.40 | 15021 |
| 2023-04-20 | 58.22 | $29.90 | 12320 |
| 2023-04-19 | 61.14 | $31.00 | 18087 |
| 2023-04-18 | 65.10 | $32.40 | 38893 |
| 2023-04-17 | 60.60 | $29.80 | 25789 |
| 2023-04-14 | 62.36 | $30.40 | 28081 |
| 2023-04-13 | 58.12 | $28.20 | 65459 |
| 2023-04-12 | 50.12 | $24.90 | 7087 |
| 2023-04-11 | 49.29 | $24.60 | 23116 |
| 2023-04-10 | 46.14 | $23.50 | 15463 |
| 2023-04-06 | 49.03 | $24.60 | 4229 |
| 2023-04-05 | 48.47 | $24.40 | 4307 |
| 2023-04-04 | 49.76 | $24.90 | 3141 |
| 2023-04-03 | 48.72 | $24.50 | 3366 |
| 2023-03-31 | 48.97 | $24.60 | 6634 |
| 2023-03-30 | 47.23 | $23.90 | 2881 |
| 2023-03-29 | 46.99 | $23.80 | 8026 |
| 2023-03-28 | 44.80 | $22.90 | 4461 |
| 2023-03-27 | 46.63 | $23.80 | 4880 |
| 2023-03-24 | 47.86 | $24.40 | 12486 |
| 2023-03-23 | 48.89 | $24.90 | 21527 |
| 2023-03-22 | 47.39 | $24.20 | 14263 |
| 2023-03-21 | 49.15 | $25.10 | 19979 |
| 2023-03-20 | 43.38 | $22.50 | 9389 |
| 2023-03-17 | 44.48 | $23.10 | 11494 |
| 2023-03-16 | 41.15 | $21.70 | 5487 |
| 2023-03-15 | 39.93 | $21.20 | 9153 |
| 2023-03-14 | 40.73 | $21.70 | 25356 |
| 2023-03-13 | 41.05 | $21.90 | 25311 |
| 2023-03-10 | 35.88 | $19.70 | 11394 |
| 2023-03-09 | 38.98 | $21.80 | 10913 |
| 2023-03-08 | 38.74 | $21.70 | 13273 |
| 2023-03-07 | 41.36 | $23.40 | 8117 |
| 2023-03-06 | 43.15 | $24.50 | 13544 |
| 2023-03-03 | 46.27 | $26.30 | 18200 |
| 2023-03-02 | 46.63 | $26.50 | 14061 |
| 2023-03-01 | 51.11 | $28.90 | 4034 |
| 2023-02-28 | 52.30 | $29.50 | 4146 |
| 2023-02-27 | 50.85 | $28.70 | 5374 |
| 2023-02-24 | 53.36 | $30.00 | 5346 |
| 2023-02-23 | 54.95 | $30.80 | 3839 |
| 2023-02-22 | 54.79 | $30.70 | 5376 |
| 2023-02-21 | 53.53 | $29.90 | 10501 |
| 2023-02-17 | 60.94 | $33.60 | 15256 |
| 2023-02-16 | 59.95 | $32.90 | 26680 |
| 2023-02-15 | 60.79 | $33.30 | 26151 |
| 2023-02-14 | 54.93 | $29.40 | 9369 |
| 2023-02-13 | 48.56 | $26.00 | 7731 |
| 2023-02-10 | 49.14 | $26.30 | 12686 |
| 2023-02-09 | 52.32 | $27.90 | 7107 |
| 2023-02-08 | 55.51 | $29.40 | 7910 |
| 2023-02-07 | 57.75 | $30.40 | 12396 |
| 2023-02-06 | 58.42 | $30.70 | 19639 |
| 2023-02-03 | 55.65 | $29.00 | 26486 |
| 2023-02-02 | 54.98 | $28.60 | 61714 |
| 2023-02-01 | 51.68 | $26.70 | 20361 |
| 2023-01-31 | 51.50 | $26.60 | 10396 |
| 2023-01-30 | 52.23 | $27.00 | 12471 |
| 2023-01-27 | 56.41 | $29.20 | 13600 |
| 2023-01-26 | 55.49 | $28.60 | 13307 |
| 2023-01-25 | 56.05 | $28.90 | 16314 |
| 2023-01-24 | 56.78 | $29.30 | 16159 |
| 2023-01-23 | 57.13 | $29.50 | 30013 |
| 2023-01-20 | 60.53 | $31.40 | 20090 |
| 2023-01-19 | 55.94 | $27.90 | 22306 |
| 2023-01-18 | 52.81 | $25.80 | 41106 |
| 2023-01-17 | 66.21 | $32.10 | 52566 |
| 2023-01-13 | 62.96 | $29.80 | 72416 |
| 2023-01-12 | 62.96 | $29.80 | 112301 |
| 2023-01-11 | 49.86 | $22.90 | 40180 |
| 2023-01-10 | 50.59 | $23.20 | 63236 |
| 2023-01-09 | 41.54 | $19.90 | 29369 |
| 2023-01-06 | 37.59 | $18.70 | 8113 |
| 2023-01-05 | 37.99 | $18.90 | 5894 |
| 2023-01-04 | 41.63 | $20.60 | 10261 |
| 2023-01-03 | 38.33 | $19.60 | 2489 |
| 2022-12-30 | 37.32 | $19.30 | 8956 |
| 2022-12-29 | 37.91 | $19.60 | 5314 |
| 2022-12-28 | 36.97 | $19.30 | 9920 |
| 2022-12-27 | 37.33 | $19.50 | 3741 |
| 2022-12-23 | 40.11 | $21.00 | 4604 |
| 2022-12-22 | 37.14 | $20.00 | 7074 |
| 2022-12-21 | 40.58 | $21.80 | 4379 |
| 2022-12-20 | 40.29 | $21.70 | 5397 |
| 2022-12-19 | 45.61 | $24.20 | 3617 |
| 2022-12-16 | 46.31 | $24.50 | 3954 |
| 2022-12-15 | 47.70 | $25.10 | 7997 |
| 2022-12-14 | 48.62 | $25.50 | 5147 |
| 2022-12-13 | 46.15 | $24.50 | 6384 |
| 2022-12-12 | 46.57 | $24.70 | 13147 |
| 2022-12-09 | 40.59 | $22.40 | 11029 |
| 2022-12-08 | 31.74 | $19.60 | 3033 |
| 2022-12-07 | 28.11 | $18.60 | 5580 |
| 2022-12-06 | 29.77 | $19.70 | 7876 |
| 2022-12-05 | 32.05 | $21.10 | 4921 |
| 2022-12-02 | 33.08 | $21.70 | 4009 |
| 2022-12-01 | 33.77 | $22.10 | 4746 |
| 2022-11-30 | 35.34 | $23.00 | 7277 |
| 2022-11-29 | 35.69 | $23.20 | 2704 |
| 2022-11-28 | 32.84 | $22.30 | 4080 |
| 2022-11-25 | 36.05 | $24.20 | 2234 |
| 2022-11-23 | 36.40 | $24.40 | 6339 |
| 2022-11-22 | 35.19 | $24.00 | 2803 |
| 2022-11-21 | 34.60 | $23.80 | 6854 |
| 2022-11-18 | 35.21 | $24.20 | 5546 |
| 2022-11-17 | 37.91 | $25.90 | 2460 |
| 2022-11-16 | 37.91 | $25.90 | 6921 |
| 2022-11-15 | 40.21 | $27.30 | 10303 |
| 2022-11-14 | 40.71 | $27.60 | 6611 |
| 2022-11-11 | 43.28 | $29.10 | 6184 |
| 2022-11-10 | 40.68 | $28.00 | 6734 |
| 2022-11-09 | 35.28 | $25.90 | 5009 |
| 2022-11-08 | 38.62 | $28.00 | 6253 |
| 2022-11-07 | 41.27 | $29.50 | 3280 |
| 2022-11-04 | 44.98 | $31.40 | 9346 |
| 2022-11-03 | 44.48 | $31.20 | 3233 |
| 2022-11-02 | 40.91 | $29.80 | 2747 |
| 2022-11-01 | 42.97 | $30.90 | 3197 |
| 2022-10-31 | 44.32 | $31.60 | 2600 |
| 2022-10-28 | 44.32 | $31.60 | 4893 |
| 2022-10-27 | 44.50 | $31.70 | 6923 |
| 2022-10-26 | 46.48 | $32.80 | 10940 |
| 2022-10-25 | 43.67 | $31.50 | 16539 |
| 2022-10-24 | 41.66 | $30.60 | 3709 |
| 2022-10-21 | 41.21 | $30.40 | 10044 |
| 2022-10-20 | 35.89 | $28.10 | 5241 |
| 2022-10-19 | 32.35 | $26.70 | 3773 |
| 2022-10-18 | 34.01 | $28.00 | 6034 |
| 2022-10-17 | 32.24 | $27.30 | 2386 |
| 2022-10-14 | 32.24 | $27.30 | 3524 |
| 2022-10-13 | 33.76 | $28.60 | 7404 |
| 2022-10-12 | 30.90 | $27.40 | 4919 |
| 2022-10-11 | 31.22 | $27.70 | 5089 |
| 2022-10-10 | 33.06 | $29.40 | 6823 |
| 2022-10-07 | 33.50 | $29.80 | 17101 |
| 2022-10-06 | 36.15 | $32.10 | 5831 |
| 2022-10-05 | 34.22 | $31.20 | 14659 |
| 2022-10-04 | 36.18 | $32.90 | 19493 |
| 2022-10-03 | 31.81 | $30.90 | 5703 |
| 2022-09-30 | 31.81 | $30.90 | 6006 |
| 2022-09-29 | 31.81 | $30.90 | 2729 |
| 2022-09-28 | 33.48 | $32.60 | 6169 |
| 2022-09-27 | 31.88 | $31.80 | 7436 |
| 2022-09-26 | 32.16 | $32.10 | 9874 |
| 2022-09-23 | 34.62 | $34.70 | 8529 |
| 2022-09-22 | 37.91 | $37.80 | 6944 |
| 2022-09-21 | 39.40 | $39.10 | 7394 |
| 2022-09-20 | 39.40 | $39.10 | 5706 |
| 2022-09-19 | 41.43 | $40.90 | 4596 |
| 2022-09-16 | 41.89 | $41.30 | 2953 |
| 2022-09-15 | 43.37 | $42.60 | 6859 |
| 2022-09-14 | 44.16 | $43.30 | 5911 |
| 2022-09-13 | 44.02 | $43.20 | 6674 |
| 2022-09-12 | 48.14 | $46.80 | 6230 |
| 2022-09-09 | 47.23 | $46.10 | 11260 |
| 2022-09-08 | 40.73 | $41.50 | 3231 |
| 2022-09-07 | 38.38 | $40.00 | 5139 |
| 2022-09-06 | 37.43 | $39.40 | 5771 |
| 2022-09-02 | 39.75 | $41.80 | 5713 |
| 2022-09-01 | 39.94 | $42.00 | 8650 |
| 2022-08-31 | 42.31 | $44.40 | 6910 |
| 2022-08-30 | 40.78 | $43.30 | 5789 |
| 2022-08-29 | 41.83 | $44.40 | 9036 |
| 2022-08-26 | 42.40 | $45.00 | 7166 |
| 2022-08-25 | 45.01 | $47.70 | 7176 |
| 2022-08-24 | 42.26 | $45.50 | 7860 |
| 2022-08-23 | 42.63 | $45.90 | 7214 |
| 2022-08-22 | 42.15 | $45.50 | 5719 |
| 2022-08-19 | 45.88 | $49.60 | 12071 |
| 2022-08-18 | 48.78 | $52.50 | 5287 |
| 2022-08-17 | 49.60 | $53.30 | 11873 |
| 2022-08-16 | 55.37 | $58.50 | 15290 |
| 2022-08-15 | 57.44 | $60.20 | 22489 |
| 2022-08-12 | 52.58 | $55.30 | 12880 |
| 2022-08-11 | 52.15 | $54.90 | 18171 |
| 2022-08-10 | 50.03 | $52.90 | 14804 |
| 2022-08-09 | 48.07 | $51.10 | 8634 |
| 2022-08-08 | 47.63 | $50.70 | 26184 |
| 2022-08-05 | 46.78 | $49.90 | 11740 |
| 2022-08-04 | 46.47 | $49.60 | 20249 |
| 2022-08-03 | 45.68 | $48.80 | 11246 |
| 2022-08-02 | 43.37 | $46.50 | 13097 |
| 2022-08-01 | 40.11 | $43.40 | 8093 |
| 2022-07-29 | 42.51 | $46.60 | 8451 |
| 2022-07-28 | 42.74 | $46.90 | 16466 |
| 2022-07-27 | 41.75 | $45.90 | 12686 |
| 2022-07-26 | 38.21 | $42.40 | 11901 |
| 2022-07-25 | 40.69 | $46.10 | 18784 |
| 2022-07-22 | 43.68 | $50.20 | 16856 |
| 2022-07-21 | 46.62 | $53.90 | 20153 |
| 2022-07-20 | 46.70 | $54.00 | 37720 |
| 2022-07-19 | 46.70 | $54.00 | 81689 |
| 2022-07-18 | 41.99 | $48.80 | 54156 |
| 2022-07-15 | 39.86 | $46.60 | 20971 |
| 2022-07-14 | 39.57 | $46.30 | 24571 |
| 2022-07-13 | 39.20 | $45.90 | 9626 |
| 2022-07-12 | 39.32 | $46.10 | 14883 |
| 2022-07-11 | 40.26 | $47.80 | 22320 |
| 2022-07-08 | 42.55 | $51.80 | 121957 |
| 2022-07-07 | 42.55 | $51.80 | 89597 |
| 2022-07-06 | 32.31 | $40.00 | 6274 |
| 2022-07-05 | 33.27 | $42.00 | 10589 |
| 2022-07-01 | 29.61 | $38.30 | 7933 |
| 2022-06-30 | 28.81 | $37.50 | 20427 |
| 2022-06-29 | 29.94 | $40.30 | 13320 |
| 2022-06-28 | 31.15 | $43.20 | 19194 |
| 2022-06-27 | 33.02 | $47.50 | 19813 |
| 2022-06-24 | 33.74 | $49.10 | 14786 |
| 2022-06-23 | 32.52 | $47.70 | 6281 |
| 2022-06-22 | 31.84 | $46.90 | 8320 |
| 2022-06-21 | 32.15 | $47.70 | 24769 |
| 2022-06-17 | 30.06 | $45.10 | 13593 |
| 2022-06-16 | 31.55 | $49.30 | 12733 |
| 2022-06-15 | 31.91 | $50.30 | 13770 |
| 2022-06-14 | 32.43 | $51.80 | 8451 |
| 2022-06-13 | 32.87 | $53.10 | 21641 |
| 2022-06-10 | 36.49 | $63.00 | 11037 |
| 2022-06-09 | 38.27 | $67.40 | 10334 |
| 2022-06-08 | 39.95 | $71.40 | 14376 |
| 2022-06-07 | 40.24 | $72.10 | 8317 |
| 2022-06-06 | 39.82 | $71.40 | 11391 |
| 2022-06-03 | 40.09 | $72.10 | 5621 |
| 2022-06-02 | 40.87 | $74.20 | 8323 |
| 2022-06-01 | 38.48 | $69.80 | 12409 |
| 2022-05-31 | 40.02 | $74.20 | 15064 |
| 2022-05-27 | 39.65 | $73.50 | 14854 |
| 2022-05-26 | 38.95 | $72.10 | 12906 |
| 2022-05-25 | 36.84 | $67.90 | 9657 |
| 2022-05-24 | 35.74 | $65.70 | 14243 |
| 2022-05-23 | 37.14 | $70.70 | 12721 |
| 2022-05-20 | 36.48 | $69.30 | 16737 |
| 2022-05-19 | 38.00 | $74.90 | 10974 |
| 2022-05-18 | 36.74 | $72.10 | 11333 |
| 2022-05-17 | 37.10 | $73.50 | 16967 |
| 2022-05-16 | 35.62 | $70.00 | 18010 |
| 2022-05-13 | 36.43 | $73.50 | 25321 |
| 2022-05-12 | 33.03 | $65.30 | 37646 |
| 2022-05-11 | 33.36 | $66.90 | 36993 |
| 2022-05-10 | 36.47 | $81.20 | 24214 |
| 2022-05-09 | 36.78 | $82.60 | 29594 |
| 2022-05-06 | 42.83 | $106.40 | 18694 |
| 2022-05-05 | 42.57 | $105.70 | 27726 |
| 2022-05-04 | 45.57 | $116.20 | 41123 |
| 2022-05-03 | 43.03 | $109.20 | 65200 |
| 2022-05-02 | 40.38 | $102.20 | 19497 |
| 2022-04-29 | 37.92 | $95.90 | 19040 |
| 2022-04-28 | 39.29 | $101.50 | 27453 |
| 2022-04-27 | 38.50 | $99.40 | 23694 |
| 2022-04-26 | 39.81 | $105.00 | 21050 |
| 2022-04-25 | 42.21 | $114.80 | 20161 |
| 2022-04-22 | 41.49 | $112.70 | 20884 |
| 2022-04-21 | 41.66 | $113.40 | 25426 |
| 2022-04-20 | 42.45 | $116.90 | 30133 |
| 2022-04-19 | 42.61 | $117.60 | 27306 |
| 2022-04-18 | 41.60 | $114.10 | 41889 |
| 2022-04-14 | 43.19 | $121.80 | 28326 |
| 2022-04-13 | 44.21 | $126.70 | 35191 |
| 2022-04-12 | 42.17 | $119.00 | 45394 |
| 2022-04-11 | 44.41 | $130.20 | 68003 |
| 2022-04-08 | 43.34 | $126.00 | 58070 |
| 2022-04-07 | 46.77 | $142.80 | 70820 |
| 2022-04-06 | 49.91 | $156.80 | 61420 |
| 2022-04-05 | 54.98 | $177.10 | 785476 |
| 2022-04-04 | 48.85 | $151.90 | 63981 |
| 2022-04-01 | 49.56 | $154.70 | 63056 |
| 2022-03-31 | 47.56 | $147.00 | 42934 |
| 2022-03-30 | 49.07 | $153.30 | 47857 |
| 2022-03-29 | 51.31 | $162.40 | 127079 |
| 2022-03-28 | 55.37 | $177.80 | 379409 |
| 2022-03-25 | 44.35 | $137.20 | 41020 |
| 2022-03-24 | 46.61 | $145.60 | 42369 |
| 2022-03-23 | 43.65 | $136.50 | 28047 |
| 2022-03-22 | 44.74 | $140.70 | 41234 |
| 2022-03-21 | 42.47 | $133.70 | 34319 |
| 2022-03-18 | 42.63 | $134.40 | 39396 |
| 2022-03-17 | 43.12 | $136.50 | 38331 |
| 2022-03-16 | 40.57 | $128.10 | 37644 |
| 2022-03-15 | 38.38 | $121.10 | 30786 |
| 2022-03-14 | 34.97 | $110.60 | 33801 |
| 2022-03-11 | 36.78 | $120.40 | 64330 |
| 2022-03-10 | 39.54 | $134.40 | 28689 |
| 2022-03-09 | 39.97 | $136.50 | 73030 |
| 2022-03-08 | 39.35 | $134.40 | 46773 |
| 2022-03-07 | 39.48 | $135.10 | 68423 |
| 2022-03-04 | 42.12 | $149.10 | 69743 |
| 2022-03-03 | 39.82 | $140.70 | 77199 |
| 2022-03-02 | 43.67 | $160.30 | 38110 |
| 2022-03-01 | 43.96 | $161.70 | 54879 |
| 2022-02-28 | 42.52 | $156.10 | 87754 |
| 2022-02-25 | 41.81 | $153.30 | 36137 |
| 2022-02-24 | 42.30 | $156.10 | 70404 |
| 2022-02-23 | 41.48 | $152.60 | 93231 |
| 2022-02-22 | 44.12 | $168.00 | 35189 |
| 2022-02-18 | 46.01 | $178.50 | 48291 |
| 2022-02-17 | 46.26 | $179.90 | 68557 |
| 2022-02-16 | 51.04 | $205.10 | 117450 |
| 2022-02-15 | 44.54 | $175.00 | 77499 |
| 2022-02-14 | 39.97 | $156.80 | 44226 |
| 2022-02-11 | 41.47 | $165.20 | 78503 |
| 2022-02-10 | 44.65 | $182.00 | 100013 |
| 2022-02-09 | 45.62 | $186.90 | 93579 |
| 2022-02-08 | 47.01 | $193.90 | 156470 |
| 2022-02-07 | 47.84 | $198.10 | 376346 |
| 2022-02-04 | 50.67 | $212.10 | 1.2M |
| 2022-02-03 | 38.15 | $161.70 | 85921 |
| 2022-02-02 | 38.41 | $163.10 | 75631 |
| 2022-02-01 | 38.41 | $163.10 | 70037 |
| 2022-01-31 | 33.78 | $147.00 | 32930 |
| 2022-01-28 | 30.89 | $137.60 | 41257 |
| 2022-01-27 | 26.94 | $125.30 | 36797 |
| 2022-01-26 | 28.81 | $140.00 | 50714 |
| 2022-01-25 | 29.18 | $142.80 | 55053 |
| 2022-01-24 | 26.97 | $135.80 | 77140 |
| 2022-01-21 | 27.46 | $140.00 | 73421 |
| 2022-01-20 | 29.31 | $155.40 | 51670 |
| 2022-01-19 | 30.18 | $162.40 | 32173 |
| 2022-01-18 | 30.98 | $168.70 | 46621 |
| 2022-01-14 | 33.28 | $186.20 | 50733 |
| 2022-01-13 | 33.28 | $186.20 | 46884 |
| 2022-01-12 | 35.17 | $200.20 | 36030 |
| 2022-01-11 | 34.64 | $198.10 | 48500 |
| 2022-01-10 | 34.30 | $196.70 | 49669 |
| 2022-01-07 | 34.91 | $201.60 | 62283 |
| 2022-01-06 | 36.20 | $212.10 | 52367 |
| 2022-01-05 | 36.81 | $217.00 | 122149 |
| 2022-01-04 | 40.08 | $242.20 | 48000 |
| 2022-01-03 | 40.46 | $245.00 | 66581 |
| 2021-12-31 | 34.89 | $218.40 | 39963 |
| 2021-12-30 | 35.39 | $222.60 | 50226 |
| 2021-12-29 | 31.85 | $206.50 | 111073 |
| 2021-12-28 | 32.29 | $210.70 | 59570 |
| 2021-12-27 | 35.04 | $235.90 | 48356 |
| 2021-12-23 | 36.42 | $247.80 | 49169 |
| 2021-12-22 | 35.28 | $242.20 | 41610 |
| 2021-12-21 | 35.97 | $248.50 | 45460 |
| 2021-12-20 | 32.91 | $233.10 | 42411 |
| 2021-12-17 | 34.25 | $246.40 | 44536 |
| 2021-12-16 | 33.44 | $242.20 | 49187 |
| 2021-12-15 | 35.46 | $262.50 | 63063 |
| 2021-12-14 | 33.75 | $253.40 | 56366 |
| 2021-12-13 | 34.21 | $258.30 | 45016 |
| 2021-12-10 | 35.60 | $273.00 | 43963 |
| 2021-12-09 | 35.37 | $271.60 | 39779 |
| 2021-12-08 | 37.54 | $294.70 | 34781 |
| 2021-12-07 | 37.32 | $293.30 | 55921 |
| 2021-12-06 | 35.13 | $279.30 | 75297 |
| 2021-12-03 | 34.26 | $273.70 | 88766 |
| 2021-12-02 | 36.72 | $303.10 | 94220 |
| 2021-12-01 | 37.08 | $307.30 | 79510 |
| 2021-11-30 | 38.83 | $327.60 | 99401 |
| 2021-11-29 | 41.19 | $353.50 | 65371 |
| 2021-11-26 | 41.91 | $361.20 | 52171 |
| 2021-11-24 | 42.49 | $367.50 | 66701 |
| 2021-11-23 | 43.37 | $377.30 | 136384 |
| 2021-11-22 | 39.35 | $344.40 | 103013 |
| 2021-11-19 | 40.58 | $359.10 | 98144 |
| 2021-11-18 | 40.92 | $363.30 | 144060 |
| 2021-11-17 | 43.93 | $399.00 | 100881 |
| 2021-11-16 | 44.30 | $403.20 | 213709 |
| 2021-11-15 | 51.00 | $473.20 | 137744 |
| 2021-11-12 | 52.13 | $483.70 | 124056 |
| 2021-11-11 | 50.03 | $462.70 | 77407 |
| 2021-11-10 | 50.59 | $468.30 | 185059 |
| 2021-11-09 | 54.82 | $508.90 | 246596 |
| 2021-11-08 | 55.66 | $516.60 | 268064 |
| 2021-11-05 | 51.29 | $469.00 | 85514 |
| 2021-11-04 | 51.02 | $466.20 | 311943 |
| 2021-11-03 | 49.62 | $451.50 | 103394 |
| 2021-11-02 | 50.60 | $462.00 | 209931 |
| 2021-11-01 | 51.50 | $471.80 | 137383 |
| 2021-10-29 | 49.68 | $450.80 | 171404 |
| 2021-10-28 | 49.26 | $445.90 | 144970 |
| 2021-10-27 | 49.71 | $451.50 | 135533 |
| 2021-10-26 | 49.55 | $449.40 | 190453 |
| 2021-10-25 | 52.66 | $489.30 | 327107 |
| 2021-10-22 | 50.10 | $455.00 | 254026 |
| 2021-10-21 | 53.17 | $493.50 | 329427 |
| 2021-10-20 | 56.27 | $529.90 | 476996 |
| 2021-10-19 | 56.81 | $536.20 | 369299 |
| 2021-10-18 | 57.40 | $543.20 | 413657 |
| 2021-10-15 | 58.78 | $560.00 | 740944 |
| 2021-10-14 | 58.39 | $553.00 | 853379 |
| 2021-10-13 | 59.64 | $569.10 | 1.1M |
| 2021-10-12 | 55.27 | $492.10 | 501651 |
| 2021-10-11 | 62.59 | $579.60 | 1.0M |
| 2021-10-08 | 55.47 | $468.30 | 198753 |
| 2021-10-07 | 55.32 | $466.20 | 394537 |
| 2021-10-06 | 56.79 | $483.00 | 778007 |
| 2021-10-05 | 53.34 | $434.00 | 439800 |
| 2021-10-04 | 52.25 | $419.30 | 142640 |
| 2021-10-01 | 52.15 | $417.90 | 171224 |
| 2021-09-30 | 52.01 | $415.80 | 137216 |
| 2021-09-29 | 51.59 | $409.50 | 183981 |
| 2021-09-28 | 52.85 | $427.70 | 189623 |
| 2021-09-27 | 55.94 | $471.10 | 783480 |
| 2021-09-24 | 52.31 | $411.60 | 150067 |
| 2021-09-23 | 55.32 | $452.90 | 155954 |
| 2021-09-22 | 54.82 | $444.50 | 188881 |
| 2021-09-21 | 52.45 | $405.30 | 201890 |
| 2021-09-20 | 52.32 | $403.20 | 195087 |
| 2021-09-17 | 54.63 | $438.20 | 196807 |
| 2021-09-16 | 56.44 | $464.80 | 436263 |
| 2021-09-15 | 59.95 | $514.50 | 1.5M |
| 2021-09-14 | 54.15 | $408.10 | 206647 |
| 2021-09-13 | 56.98 | $446.60 | 220063 |
| 2021-09-10 | 57.87 | $458.50 | 386211 |
| 2021-09-09 | 61.30 | $503.30 | 630887 |
| 2021-09-08 | 60.92 | $495.60 | 1.3M |
| 2021-09-07 | 57.21 | $423.50 | 470464 |
| 2021-09-03 | 58.81 | $445.20 | 1.2M |
| 2021-09-02 | 79.51 | $658.00 | 3.5M |
| 2021-09-01 | 70.53 | $464.10 | 448911 |
| 2021-08-31 | 69.90 | $454.30 | 254679 |
| 2021-08-30 | 69.50 | $448.00 | 1.3M |
| 2021-08-27 | 63.44 | $365.40 | 290966 |
| 2021-08-26 | 58.22 | $310.80 | 98420 |
| 2021-08-25 | 57.03 | $299.60 | 65237 |
| 2021-08-24 | 55.68 | $287.00 | 85766 |
| 2021-08-23 | 56.91 | $296.10 | 129760 |
| 2021-08-20 | 55.40 | $281.40 | 118986 |
| 2021-08-19 | 52.13 | $251.30 | 104670 |
| 2021-08-18 | 55.45 | $277.20 | 72129 |
| 2021-08-17 | 56.28 | $283.50 | 77621 |
| 2021-08-16 | 62.70 | $329.00 | 169657 |
| 2021-08-13 | 58.93 | $290.50 | 220063 |
| 2021-08-12 | 57.22 | $274.40 | 92633 |
| 2021-08-11 | 59.05 | $287.00 | 133811 |
| 2021-08-10 | 60.91 | $299.60 | 244050 |
| 2021-08-09 | 74.82 | $378.00 | 1.5M |
| 2021-08-06 | 71.88 | $340.20 | 1.7M |
| 2021-08-05 | 60.29 | $240.80 | 59503 |
| 2021-08-04 | 58.93 | $232.40 | 23277 |
| 2021-08-03 | 58.02 | $226.80 | 20323 |
| 2021-08-02 | 59.27 | $232.40 | 27287 |
| 2021-07-30 | 60.19 | $236.60 | 33184 |
| 2021-07-29 | 57.24 | $217.00 | 40006 |
| 2021-07-28 | 56.36 | $211.40 | 54687 |
| 2021-07-27 | 54.36 | $198.80 | 42886 |
| 2021-07-26 | 56.55 | $210.00 | 86130 |
| 2021-07-23 | 53.31 | $189.70 | 33301 |
| 2021-07-22 | 54.92 | $198.10 | 90379 |
| 2021-07-21 | 53.47 | $189.00 | 38380 |
| 2021-07-20 | 51.43 | $176.40 | 48946 |
| 2021-07-19 | 50.97 | $173.60 | 38527 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$1.67
Vol: 129066
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $1.67 | 129066 |
| 2026-07-15 | -97.21 | $1.85 | 149355 |
| 2026-07-14 | -96.77 | $1.89 | 140015 |
| 2026-07-13 | -98.35 | $1.90 | 327625 |
| 2026-07-10 | -92.83 | $2.09 | 912433 |
| 2026-07-09 | -95.00 | $2.20 | 223910 |
| 2026-07-08 | -96.52 | $2.35 | 218900 |
| 2026-07-07 | -94.82 | $2.46 | 109607 |
| 2026-07-06 | -90.13 | $2.59 | 91129 |
| 2026-07-02 | -96.81 | $2.44 | 134115 |
| 2026-07-01 | -99.47 | $2.45 | 241810 |
| 2026-06-30 | -94.25 | $2.76 | 136200 |
| 2026-06-29 | -95.62 | $2.71 | 124231 |
| 2026-06-26 | -80.32 | $2.73 | 146551 |
| 2026-06-25 | -79.91 | $2.74 | 2.6M |
| 2026-06-24 | -74.54 | $2.95 | 229000 |
| 2026-06-23 | -71.62 | $3.07 | 182633 |
| 2026-06-22 | -66.59 | $3.29 | 398300 |
| 2026-06-18 | -63.39 | $3.43 | 815025 |
| 2026-06-17 | -45.17 | $4.19 | 1.3M |
| 2026-06-16 | -60.31 | $3.48 | 1.0M |
| 2026-06-15 | -66.96 | $3.12 | 457952 |
| 2026-06-12 | -73.26 | $2.83 | 331827 |
| 2026-06-11 | -65.87 | $3.17 | 599600 |
| 2026-06-10 | -72.61 | $2.86 | 358526 |
| 2026-06-09 | -67.17 | $3.11 | 615800 |
| 2026-06-08 | -60.00 | $3.44 | 906400 |
| 2026-06-05 | -46.96 | $4.04 | 1.4M |
| 2026-06-04 | -40.43 | $4.34 | 3.0M |
| 2026-06-03 | -11.73 | $5.65 | 26.9M |
| 2026-06-02 | -27.38 | $3.91 | 13.4M |
| 2026-06-01 | -24.11 | $4.02 | 128.3M |
| 2026-05-29 | -57.43 | $1.90 | 186884 |
| 2026-05-28 | -50.91 | $1.92 | 132235 |
| 2026-05-27 | -52.25 | $1.90 | 101586 |
| 2026-05-26 | -55.86 | $1.86 | 137175 |
| 2026-05-22 | -53.15 | $1.89 | 120393 |
| 2026-05-21 | -49.55 | $1.93 | 136504 |
| 2026-05-20 | -57.14 | $1.84 | 128915 |
| 2026-05-19 | -60.71 | $1.80 | 89300 |
| 2026-05-18 | -71.43 | $1.68 | 578449 |
| 2026-05-15 | -16.96 | $2.29 | 146100 |
| 2026-05-14 | -4.46 | $2.43 | 551136 |
| 2026-05-13 | -4.94 | $2.13 | 268029 |
| 2026-05-12 | -33.78 | $1.85 | 101127 |
| 2026-05-11 | -16.22 | $1.98 | 254500 |
| 2026-05-08 | -37.84 | $1.82 | 149994 |
| 2026-05-07 | -16.22 | $1.98 | 661900 |
| 2026-05-06 | -10.64 | $1.78 | 434900 |
| 2026-05-05 | -51.72 | $1.50 | 166700 |
| 2026-05-04 | -62.07 | $1.47 | 141300 |
| 2026-05-01 | -27.59 | $1.57 | 131575 |
| 2026-04-30 | -62.07 | $1.47 | 121503 |
| 2026-04-29 | -82.76 | $1.41 | 37400 |
| 2026-04-28 | -75.86 | $1.43 | 73600 |
| 2026-04-27 | -79.31 | $1.42 | 52064 |
| 2026-04-24 | -64.52 | $1.45 | 66831 |
| 2026-04-23 | -77.42 | $1.41 | 123499 |
| 2026-04-22 | -68.75 | $1.43 | 102337 |
| 2026-04-21 | -68.42 | $1.39 | 144826 |
| 2026-04-20 | -39.47 | $1.50 | 151701 |
| 2026-04-17 | -36.84 | $1.51 | 272721 |
| 2026-04-16 | -34.21 | $1.52 | 164300 |
| 2026-04-15 | -28.95 | $1.54 | 172200 |
| 2026-04-14 | -55.32 | $1.48 | 291611 |
| 2026-04-13 | -65.38 | $1.45 | 56715 |
| 2026-04-10 | -65.38 | $1.45 | 59987 |
| 2026-04-09 | -65.38 | $1.45 | 33744 |
| 2026-04-08 | -66.10 | $1.47 | 64947 |
| 2026-04-07 | -75.41 | $1.42 | 50222 |
| 2026-04-06 | -63.93 | $1.49 | 35172 |
| 2026-04-02 | -60.94 | $1.52 | 34709 |
| 2026-04-01 | -62.50 | $1.51 | 83600 |
| 2026-03-31 | -71.88 | $1.45 | 36930 |
| 2026-03-30 | -79.69 | $1.40 | 95715 |
| 2026-03-27 | -76.56 | $1.42 | 89922 |
| 2026-03-26 | -79.69 | $1.40 | 53318 |
| 2026-03-25 | -73.44 | $1.44 | 152471 |
| 2026-03-24 | -93.75 | $1.31 | 119135 |
| 2026-03-23 | -73.97 | $1.37 | 163283 |
| 2026-03-20 | -64.10 | $1.41 | 142070 |
| 2026-03-19 | -43.37 | $1.55 | 148800 |
| 2026-03-18 | -38.55 | $1.59 | 215300 |
| 2026-03-17 | -38.55 | $1.59 | 251400 |
| 2026-03-16 | -25.30 | $1.70 | 380200 |
| 2026-03-13 | -34.94 | $1.62 | 243600 |
| 2026-03-12 | -37.35 | $1.60 | 481223 |
| 2026-03-11 | -36.14 | $1.61 | 504974 |
| 2026-03-10 | -12.79 | $1.83 | 844721 |
| 2026-03-09 | -13.95 | $1.82 | 1.2M |
| 2026-03-06 | -37.84 | $1.77 | 18.1M |
| 2026-03-05 | -66.07 | $1.46 | 6.7M |
| 2026-03-04 | -77.10 | $1.38 | 127300 |
| 2026-03-03 | -82.24 | $1.35 | 87800 |
| 2026-03-02 | -75.00 | $1.46 | 233304 |
| 2026-02-27 | -76.74 | $1.48 | 160700 |
| 2026-02-26 | -70.11 | $1.60 | 283548 |
| 2026-02-25 | -81.25 | $1.44 | 827300 |
| 2026-02-24 | -88.02 | $1.31 | 468500 |
| 2026-02-23 | -95.31 | $1.17 | 202500 |
| 2026-02-20 | -93.23 | $1.21 | 390900 |
| 2026-02-19 | -100.00 | $1.09 | 190335 |
| 2026-02-18 | -97.28 | $1.21 | 133954 |
| 2026-02-17 | -96.39 | $1.23 | 160909 |
| 2026-02-13 | -94.95 | $1.35 | 95057 |
| 2026-02-12 | -97.14 | $1.31 | 156510 |
| 2026-02-11 | -92.20 | $1.42 | 341835 |
| 2026-02-10 | -93.40 | $1.66 | 523302 |
| 2026-02-09 | -94.24 | $1.70 | 192832 |
| 2026-02-06 | -89.53 | $1.79 | 356219 |
| 2026-02-05 | -94.02 | $1.84 | 120965 |
| 2026-02-04 | -99.32 | $2.17 | 43303 |
| 2026-02-03 | -97.42 | $2.28 | 39113 |
| 2026-02-02 | -100.00 | $2.35 | 61550 |
| 2026-01-30 | -100.00 | $2.44 | 49530 |
| 2026-01-29 | -94.35 | $2.62 | 45428 |
| 2026-01-28 | -87.61 | $2.80 | 34864 |
| 2026-01-27 | -90.35 | $2.77 | 47830 |
| 2026-01-26 | -99.22 | $2.67 | 48160 |
| 2026-01-23 | -92.80 | $2.79 | 30650 |
| 2026-01-22 | -93.60 | $2.78 | 58650 |
| 2026-01-21 | -97.79 | $2.73 | 50733 |
| 2026-01-20 | -98.26 | $2.93 | 47180 |
| 2026-01-16 | -86.61 | $3.10 | 32121 |
| 2026-01-15 | -85.40 | $3.13 | 28540 |
| 2026-01-14 | -80.28 | $3.21 | 35181 |
| 2026-01-13 | -74.65 | $3.29 | 38813 |
| 2026-01-12 | -78.26 | $3.33 | 39930 |
| 2026-01-09 | -83.76 | $3.25 | 34185 |
| 2026-01-08 | -77.29 | $3.40 | 32842 |
| 2026-01-07 | -77.29 | $3.40 | 40224 |
| 2026-01-06 | -70.53 | $3.54 | 46051 |
| 2026-01-05 | -67.63 | $3.60 | 76594 |
| 2026-01-02 | -83.62 | $3.31 | 54090 |
| 2025-12-31 | -98.70 | $2.98 | 65402 |
| 2025-12-30 | -92.79 | $3.19 | 106855 |
| 2025-12-29 | -93.16 | $3.48 | 50477 |
| 2025-12-26 | -94.54 | $3.61 | 27714 |
| 2025-12-24 | -92.90 | $3.64 | 22460 |
| 2025-12-23 | -97.27 | $3.56 | 40442 |
| 2025-12-22 | -92.22 | $3.80 | 49270 |
| 2025-12-19 | -97.01 | $3.72 | 24330 |
| 2025-12-18 | -100.00 | $3.67 | 53685 |
| 2025-12-17 | -100.00 | $4.00 | 19120 |
| 2025-12-16 | -94.03 | $4.08 | 22801 |
| 2025-12-15 | -100.00 | $4.00 | 59940 |
| 2025-12-12 | -92.04 | $4.30 | 43323 |
| 2025-12-11 | -60.63 | $4.71 | 15945 |
| 2025-12-10 | -61.02 | $4.90 | 36314 |
| 2025-12-09 | -77.44 | $4.65 | 56780 |
| 2025-12-08 | -82.74 | $4.60 | 21120 |
| 2025-12-05 | -73.01 | $4.82 | 24931 |
| 2025-12-04 | -69.47 | $4.90 | 39700 |
| 2025-12-03 | -67.70 | $4.94 | 28379 |
| 2025-12-02 | -78.45 | $4.85 | 22143 |
| 2025-12-01 | -83.60 | $4.73 | 39038 |
| 2025-11-28 | -67.89 | $5.26 | 13950 |
| 2025-11-26 | -73.70 | $5.07 | 52220 |
| 2025-11-25 | -87.54 | $4.65 | 49174 |
| 2025-11-24 | -88.44 | $4.64 | 37540 |
| 2025-11-21 | -92.79 | $4.51 | 54253 |
| 2025-11-20 | -100.00 | $4.36 | 52380 |
| 2025-11-19 | -98.71 | $4.55 | 24752 |
| 2025-11-18 | -87.86 | $4.97 | 44960 |
| 2025-11-17 | -95.78 | $4.69 | 57010 |
| 2025-11-14 | -97.34 | $4.63 | 83063 |
| 2025-11-13 | -93.52 | $4.85 | 140082 |
| 2025-11-12 | -99.86 | $5.43 | 61190 |
| 2025-11-11 | -94.51 | $5.89 | 33850 |
| 2025-11-10 | -92.96 | $6.00 | 47535 |
| 2025-11-07 | -91.13 | $6.13 | 54910 |
| 2025-11-06 | -98.58 | $5.64 | 42550 |
| 2025-11-05 | -98.53 | $5.90 | 77644 |
| 2025-11-04 | -97.67 | $6.31 | 69530 |
| 2025-11-03 | -97.32 | $6.80 | 51740 |
| 2025-10-31 | -95.69 | $7.05 | 50601 |
| 2025-10-30 | -97.07 | $6.97 | 68320 |
| 2025-10-29 | -91.33 | $7.33 | 54818 |
| 2025-10-28 | -88.04 | $7.52 | 52231 |
| 2025-10-27 | -85.10 | $7.69 | 53950 |
| 2025-10-24 | -81.63 | $7.89 | 133960 |
| 2025-10-23 | -90.69 | $7.34 | 64580 |
| 2025-10-22 | -92.93 | $7.21 | 174160 |
| 2025-10-21 | -80.17 | $7.95 | 83773 |
| 2025-10-20 | -64.83 | $8.84 | 88950 |
| 2025-10-17 | -65.25 | $8.62 | 180500 |
| 2025-10-16 | -34.43 | $10.50 | 554150 |
| 2025-10-15 | -2.70 | $10.10 | 175684 |
| 2025-10-14 | -35.14 | $8.90 | 82920 |
| 2025-10-13 | -35.14 | $8.90 | 88160 |
| 2025-10-10 | -42.97 | $8.61 | 171820 |
| 2025-10-09 | -12.90 | $9.20 | 74111 |
| 2025-10-08 | 0.00 | $9.50 | 107520 |
| 2025-10-07 | -26.84 | $8.49 | 82914 |
| 2025-10-06 | -9.22 | $8.96 | 81413 |
| 2025-10-03 | -27.67 | $8.39 | 120630 |
| 2025-10-02 | -13.94 | $8.54 | 226762 |
| 2025-10-01 | -13.27 | $7.40 | 37740 |
| 2025-09-30 | -15.82 | $7.35 | 50155 |
| 2025-09-29 | -10.20 | $7.46 | 79582 |
| 2025-09-26 | -21.23 | $7.11 | 42364 |
| 2025-09-25 | -32.40 | $6.91 | 36590 |
| 2025-09-24 | -31.55 | $6.90 | 27551 |
| 2025-09-23 | -34.76 | $6.84 | 38940 |
| 2025-09-22 | -34.22 | $6.85 | 50741 |
| 2025-09-19 | -29.71 | $6.78 | 45184 |
| 2025-09-18 | -40.17 | $6.53 | 58262 |
| 2025-09-17 | -19.69 | $6.98 | 63850 |
| 2025-09-16 | -16.99 | $7.05 | 39000 |
| 2025-09-15 | -18.92 | $7.00 | 82260 |
| 2025-09-12 | -18.92 | $7.00 | 69850 |
| 2025-09-11 | -15.44 | $7.09 | 56720 |
| 2025-09-10 | -15.06 | $7.10 | 96431 |
| 2025-09-09 | -2.96 | $6.87 | 72440 |
| 2025-09-08 | -15.25 | $6.35 | 29360 |
| 2025-09-05 | -7.82 | $6.45 | 54912 |
| 2025-09-04 | -40.20 | $5.79 | 29620 |
| 2025-09-03 | -26.13 | $6.07 | 33330 |
| 2025-09-02 | -24.62 | $6.10 | 49270 |
| 2025-08-29 | -21.11 | $6.17 | 47534 |
| 2025-08-28 | -7.04 | $6.45 | 113190 |
| 2025-08-27 | -28.00 | $5.86 | 25543 |
| 2025-08-26 | -20.57 | $5.99 | 39130 |
| 2025-08-25 | -15.70 | $6.05 | 74947 |
| 2025-08-22 | -39.52 | $5.87 | 95409 |
| 2025-08-21 | -72.92 | $5.25 | 24786 |
| 2025-08-20 | -81.48 | $5.10 | 51920 |
| 2025-08-19 | -76.26 | $5.26 | 63340 |
| 2025-08-18 | -61.87 | $5.66 | 45640 |
| 2025-08-15 | -56.83 | $5.80 | 34544 |
| 2025-08-14 | -53.93 | $5.89 | 69080 |
| 2025-08-13 | -52.14 | $5.94 | 102130 |
| 2025-08-12 | -72.50 | $5.37 | 473980 |
| 2025-08-11 | -84.69 | $5.05 | 958450 |
| 2025-08-08 | -91.79 | $4.92 | 38345 |
| 2025-08-07 | -88.97 | $5.03 | 60941 |
| 2025-08-06 | -96.03 | $5.11 | 42540 |
| 2025-08-05 | -90.65 | $5.30 | 16400 |
| 2025-08-04 | -90.37 | $5.31 | 21523 |
| 2025-08-01 | -96.32 | $5.10 | 62320 |
| 2025-07-31 | -93.85 | $5.45 | 31203 |
| 2025-07-30 | -97.18 | $5.40 | 37953 |
| 2025-07-29 | -94.46 | $5.77 | 87100 |
| 2025-07-28 | -75.09 | $6.33 | 37797 |
| 2025-07-25 | -62.14 | $6.58 | 41640 |
| 2025-07-24 | -52.75 | $6.87 | 64150 |
| 2025-07-23 | -38.13 | $7.28 | 118742 |
| 2025-07-22 | -48.48 | $6.90 | 44951 |
| 2025-07-21 | -53.94 | $6.72 | 68860 |
| 2025-07-18 | -56.06 | $6.65 | 129610 |
| 2025-07-17 | -36.36 | $7.30 | 95410 |
| 2025-07-16 | -48.48 | $6.90 | 159600 |
| 2025-07-15 | -59.09 | $6.55 | 213920 |
| 2025-07-14 | -26.67 | $7.62 | 386480 |
| 2025-07-11 | -39.39 | $7.00 | 663120 |
| 2025-07-10 | -49.60 | $6.46 | 227632 |
| 2025-07-09 | -62.17 | $6.21 | 64060 |
| 2025-07-08 | -67.42 | $6.07 | 29950 |
| 2025-07-07 | -72.22 | $5.95 | 61140 |
| 2025-07-03 | -61.11 | $6.25 | 44171 |
| 2025-07-02 | -69.55 | $6.08 | 69130 |
| 2025-07-01 | -77.85 | $5.88 | 40810 |
| 2025-06-30 | -77.20 | $5.90 | 48141 |
| 2025-06-27 | -84.04 | $5.69 | 89280 |
| 2025-06-26 | -71.94 | $6.07 | 73440 |
| 2025-06-25 | -92.76 | $5.46 | 30652 |
| 2025-06-24 | -94.70 | $5.40 | 45131 |
| 2025-06-23 | -100.00 | $5.20 | 57180 |
| 2025-06-20 | -95.37 | $5.90 | 48291 |
| 2025-06-18 | -95.56 | $6.36 | 30890 |
| 2025-06-17 | -90.48 | $6.60 | 10353 |
| 2025-06-16 | -88.10 | $6.70 | 23694 |
| 2025-06-13 | -87.86 | $6.71 | 50048 |
| 2025-06-12 | -88.06 | $7.23 | 20260 |
| 2025-06-11 | -80.56 | $7.50 | 31802 |
| 2025-06-10 | -75.86 | $7.54 | 17942 |
| 2025-06-09 | -67.95 | $7.75 | 32440 |
| 2025-06-06 | -66.67 | $7.60 | 33402 |
| 2025-06-05 | -71.67 | $7.39 | 38108 |
| 2025-06-04 | -56.03 | $7.89 | 39690 |
| 2025-06-03 | -52.78 | $7.93 | 53552 |
| 2025-06-02 | -54.49 | $7.85 | 20412 |
| 2025-05-30 | -60.26 | $7.58 | 44616 |
| 2025-05-29 | -51.67 | $7.92 | 67630 |
| 2025-05-28 | -43.80 | $8.21 | 35100 |
| 2025-05-27 | -34.80 | $8.66 | 48763 |
| 2025-05-23 | -37.90 | $8.49 | 50443 |
| 2025-05-22 | -30.50 | $8.86 | 48080 |
| 2025-05-21 | -28.00 | $8.86 | 104530 |
| 2025-05-20 | -23.02 | $9.12 | 149570 |
| 2025-05-19 | -6.91 | $8.50 | 19540 |
| 2025-05-16 | -9.35 | $8.38 | 62959 |
| 2025-05-15 | -13.37 | $7.81 | 63080 |
| 2025-05-14 | -6.19 | $8.10 | 62315 |
| 2025-05-13 | -6.19 | $8.10 | 135980 |
| 2025-05-12 | -6.11 | $6.77 | 58010 |
| 2025-05-09 | -18.70 | $6.44 | 40010 |
| 2025-05-08 | -5.02 | $6.57 | 39130 |
| 2025-05-07 | -12.21 | $6.11 | 33771 |
| 2025-05-06 | -7.38 | $6.07 | 23060 |
| 2025-05-05 | -9.47 | $6.00 | 25441 |
| 2025-05-02 | -7.95 | $6.04 | 57954 |
| 2025-05-01 | -21.21 | $5.69 | 28005 |
| 2025-04-30 | -26.89 | $5.54 | 26340 |
| 2025-04-29 | -20.83 | $5.70 | 30223 |
| 2025-04-28 | -31.44 | $5.42 | 22780 |
| 2025-04-25 | -26.14 | $5.56 | 42663 |
| 2025-04-24 | -34.09 | $5.35 | 141522 |
| 2025-04-23 | -35.90 | $4.86 | 49580 |
| 2025-04-22 | -32.31 | $4.93 | 41980 |
| 2025-04-21 | -56.41 | $4.46 | 18470 |
| 2025-04-17 | -46.15 | $4.66 | 10978 |
| 2025-04-16 | -51.28 | $4.56 | 15441 |
| 2025-04-15 | -38.97 | $4.80 | 15843 |
| 2025-04-14 | -21.03 | $5.15 | 30220 |
| 2025-04-11 | -49.74 | $4.59 | 18693 |
| 2025-04-10 | -61.54 | $4.36 | 29530 |
| 2025-04-09 | -64.62 | $4.30 | 37794 |
| 2025-04-08 | -81.54 | $3.97 | 24582 |
| 2025-04-07 | -69.48 | $4.26 | 49550 |
| 2025-04-04 | -52.53 | $4.79 | 23914 |
| 2025-04-03 | -43.72 | $5.06 | 23265 |
| 2025-04-02 | -25.00 | $5.50 | 73250 |
| 2025-04-01 | -76.92 | $4.30 | 34962 |
| 2025-03-31 | -91.12 | $3.99 | 36293 |
| 2025-03-28 | -98.55 | $4.19 | 33414 |
| 2025-03-27 | -92.00 | $4.60 | 11280 |
| 2025-03-26 | -96.73 | $4.53 | 47780 |
| 2025-03-25 | -92.44 | $4.70 | 17903 |
| 2025-03-24 | -90.34 | $4.75 | 29200 |
| 2025-03-21 | -88.24 | $4.80 | 13630 |
| 2025-03-20 | -99.65 | $4.53 | 11989 |
| 2025-03-19 | -96.79 | $4.69 | 28645 |
| 2025-03-18 | -95.29 | $4.74 | 18146 |
| 2025-03-17 | -95.64 | $4.94 | 18421 |
| 2025-03-14 | -97.15 | $4.93 | 45523 |
| 2025-03-13 | -92.67 | $5.22 | 32390 |
| 2025-03-12 | -94.49 | $5.43 | 11404 |
| 2025-03-11 | -90.81 | $5.53 | 14520 |
| 2025-03-10 | -94.07 | $5.46 | 32231 |
| 2025-03-07 | -82.58 | $5.99 | 20043 |
| 2025-03-06 | -92.05 | $5.74 | 15816 |
| 2025-03-05 | -87.33 | $5.90 | 22064 |
| 2025-03-04 | -87.75 | $5.90 | 27180 |
| 2025-03-03 | -98.88 | $5.93 | 89786 |
| 2025-02-28 | -88.82 | $6.30 | 21571 |
| 2025-02-27 | -96.73 | $6.12 | 38032 |
| 2025-02-26 | -86.84 | $6.46 | 13607 |
| 2025-02-25 | -89.12 | $6.42 | 33350 |
| 2025-02-24 | -89.50 | $6.66 | 39400 |
| 2025-02-21 | -98.46 | $6.66 | 51462 |
| 2025-02-20 | -90.81 | $7.14 | 20248 |
| 2025-02-19 | -83.24 | $7.42 | 15062 |
| 2025-02-18 | -85.50 | $7.38 | 23770 |
| 2025-02-14 | -86.14 | $7.41 | 32042 |
| 2025-02-13 | -76.82 | $7.82 | 43660 |
| 2025-02-12 | -92.27 | $7.14 | 47138 |
| 2025-02-11 | -97.34 | $7.17 | 35843 |
| 2025-02-10 | -97.88 | $7.51 | 33573 |
| 2025-02-07 | -95.79 | $7.66 | 41560 |
| 2025-02-06 | -93.75 | $7.85 | 34822 |
| 2025-02-05 | -97.86 | $7.69 | 31616 |
| 2025-02-04 | -88.15 | $8.23 | 29156 |
| 2025-02-03 | -83.46 | $8.42 | 32090 |
| 2025-01-31 | -93.03 | $8.73 | 26470 |
| 2025-01-30 | -92.42 | $8.75 | 40150 |
| 2025-01-29 | -95.15 | $8.66 | 35253 |
| 2025-01-28 | -81.25 | $9.20 | 33460 |
| 2025-01-27 | -90.63 | $8.90 | 65340 |
| 2025-01-24 | -69.45 | $9.89 | 60230 |
| 2025-01-23 | -73.09 | $9.79 | 51550 |
| 2025-01-22 | -72.73 | $9.80 | 98033 |
| 2025-01-21 | -58.18 | $10.20 | 62990 |
| 2025-01-17 | -35.09 | $10.90 | 134950 |
| 2025-01-16 | -68.49 | $10.20 | 31590 |
| 2025-01-15 | -61.73 | $10.60 | 63700 |
| 2025-01-14 | -76.54 | $10.00 | 51022 |
| 2025-01-13 | -69.88 | $10.30 | 50580 |
| 2025-01-10 | -57.47 | $10.90 | 72320 |
| 2025-01-08 | -72.57 | $10.60 | 133620 |
| 2025-01-07 | -73.20 | $11.10 | 193240 |
| 2025-01-06 | -79.74 | $10.60 | 40240 |
| 2025-01-03 | -75.82 | $10.90 | 54810 |
| 2025-01-02 | -86.27 | $10.10 | 57291 |
| 2024-12-31 | -94.90 | $9.44 | 39561 |
| 2024-12-30 | -96.05 | $9.40 | 39640 |
| 2024-12-27 | -96.73 | $9.61 | 48400 |
| 2024-12-26 | -85.95 | $10.40 | 34220 |
| 2024-12-24 | -90.04 | $10.10 | 32230 |
| 2024-12-23 | -97.14 | $9.58 | 37302 |
| 2024-12-20 | -94.37 | $10.00 | 48260 |
| 2024-12-19 | -98.51 | $10.10 | 72300 |
| 2024-12-18 | -96.83 | $10.60 | 109920 |
| 2024-12-17 | -93.88 | $12.10 | 55444 |
| 2024-12-16 | -85.71 | $12.50 | 119229 |
| 2024-12-13 | -91.84 | $12.20 | 67522 |
| 2024-12-12 | -87.76 | $12.40 | 87541 |
| 2024-12-11 | -80.56 | $13.20 | 97030 |
| 2024-12-10 | -80.56 | $13.20 | 124830 |
| 2024-12-09 | -65.28 | $14.30 | 164467 |
| 2024-12-06 | -52.78 | $15.20 | 90800 |
| 2024-12-05 | -69.86 | $13.90 | 103134 |
| 2024-12-04 | -57.32 | $14.30 | 67490 |
| 2024-12-03 | -61.80 | $13.50 | 33950 |
| 2024-12-02 | -52.22 | $14.30 | 57490 |
| 2024-11-29 | -47.78 | $14.70 | 72793 |
| 2024-11-27 | -57.78 | $13.80 | 84791 |
| 2024-11-26 | -77.78 | $12.00 | 81010 |
| 2024-11-25 | -67.78 | $12.90 | 90600 |
| 2024-11-22 | -60.00 | $13.60 | 96520 |
| 2024-11-21 | -66.67 | $13.00 | 210020 |
| 2024-11-20 | -55.56 | $14.00 | 146283 |
| 2024-11-19 | -42.90 | $15.10 | 138040 |
| 2024-11-18 | -58.31 | $13.70 | 117930 |
| 2024-11-15 | -45.10 | $14.90 | 90600 |
| 2024-11-14 | -48.65 | $14.50 | 110760 |
| 2024-11-13 | -38.30 | $15.40 | 232430 |
| 2024-11-12 | -5.56 | $17.50 | 252010 |
| 2024-11-11 | -4.00 | $16.20 | 444450 |
| 2024-11-08 | -20.00 | $12.50 | 82780 |
| 2024-11-07 | -12.00 | $12.80 | 133981 |
| 2024-11-06 | -29.53 | $11.90 | 123755 |
| 2024-11-05 | -59.06 | $10.40 | 50595 |
| 2024-11-04 | -60.90 | $10.30 | 69785 |
| 2024-11-01 | -62.87 | $10.20 | 39751 |
| 2024-10-31 | -58.94 | $10.40 | 37717 |
| 2024-10-30 | -53.05 | $10.70 | 74795 |
| 2024-10-29 | -35.36 | $11.60 | 207070 |
| 2024-10-28 | -11.80 | $11.30 | 89334 |
| 2024-10-25 | -36.47 | $10.40 | 64870 |
| 2024-10-24 | -27.36 | $10.70 | 99716 |
| 2024-10-23 | -27.68 | $10.40 | 64593 |
| 2024-10-22 | -6.92 | $11.00 | 53610 |
| 2024-10-21 | -20.76 | $10.60 | 45900 |
| 2024-10-18 | -17.30 | $10.70 | 86634 |
| 2024-10-17 | -49.81 | $9.61 | 25884 |
| 2024-10-16 | -40.15 | $9.86 | 61873 |
| 2024-10-15 | -55.60 | $9.46 | 80350 |
| 2024-10-14 | -37.80 | $9.61 | 69710 |
| 2024-10-11 | -83.73 | $8.65 | 15990 |
| 2024-10-10 | -87.62 | $8.56 | 13682 |
| 2024-10-09 | -72.38 | $8.67 | 15473 |
| 2024-10-08 | -57.88 | $8.60 | 12120 |
| 2024-10-07 | -49.41 | $8.72 | 45211 |
| 2024-10-04 | -45.53 | $8.72 | 19204 |
| 2024-10-03 | -48.78 | $8.60 | 9328 |
| 2024-10-02 | -48.51 | $8.61 | 34939 |
| 2024-10-01 | -43.36 | $8.80 | 21652 |
| 2024-09-30 | -36.59 | $9.05 | 28907 |
| 2024-09-27 | -12.74 | $9.93 | 45210 |
| 2024-09-26 | -2.74 | $9.90 | 60861 |
| 2024-09-25 | -39.28 | $8.89 | 15340 |
| 2024-09-24 | -39.00 | $8.90 | 23117 |
| 2024-09-23 | -44.57 | $8.70 | 12226 |
| 2024-09-20 | -40.38 | $8.91 | 9022 |
| 2024-09-19 | -40.11 | $8.92 | 23190 |
| 2024-09-18 | -45.80 | $8.71 | 14191 |
| 2024-09-17 | -43.36 | $8.80 | 13044 |
| 2024-09-16 | -42.82 | $8.82 | 21393 |
| 2024-09-13 | -43.36 | $8.80 | 27571 |
| 2024-09-12 | -54.20 | $8.40 | 17872 |
| 2024-09-11 | -59.62 | $8.20 | 19500 |
| 2024-09-10 | -76.42 | $7.58 | 37630 |
| 2024-09-09 | -89.16 | $7.11 | 37910 |
| 2024-09-06 | -94.54 | $7.11 | 33918 |
| 2024-09-05 | -99.31 | $7.52 | 33636 |
| 2024-09-04 | -92.31 | $8.00 | 36490 |
| 2024-09-03 | -88.35 | $8.20 | 48794 |
| 2024-08-30 | -44.41 | $9.09 | 22633 |
| 2024-08-29 | -29.15 | $9.54 | 21020 |
| 2024-08-28 | -42.32 | $9.44 | 26341 |
| 2024-08-27 | -31.17 | $10.10 | 33200 |
| 2024-08-26 | -31.17 | $10.10 | 34132 |
| 2024-08-23 | -25.97 | $10.30 | 61533 |
| 2024-08-22 | -37.92 | $9.84 | 38874 |
| 2024-08-21 | -33.77 | $10.00 | 66630 |
| 2024-08-20 | -70.97 | $8.80 | 49780 |
| 2024-08-19 | -80.00 | $8.40 | 27510 |
| 2024-08-16 | -81.01 | $8.39 | 35871 |
| 2024-08-15 | -86.41 | $8.15 | 45370 |
| 2024-08-14 | -79.03 | $8.53 | 24343 |
| 2024-08-13 | -76.92 | $8.80 | 30725 |
| 2024-08-12 | -78.80 | $8.69 | 10815 |
| 2024-08-09 | -78.80 | $8.69 | 12962 |
| 2024-08-08 | -76.07 | $8.85 | 41191 |
| 2024-08-07 | -85.13 | $8.32 | 26340 |
| 2024-08-06 | -76.92 | $8.80 | 19740 |
| 2024-08-05 | -78.97 | $8.68 | 52361 |
| 2024-08-02 | -95.80 | $9.19 | 46852 |
| 2024-08-01 | -86.84 | $10.00 | 35623 |
| 2024-07-31 | -71.05 | $10.60 | 41582 |
| 2024-07-30 | -81.58 | $10.20 | 29648 |
| 2024-07-29 | -76.32 | $10.40 | 32850 |
| 2024-07-26 | -68.42 | $10.70 | 36700 |
| 2024-07-25 | -78.95 | $10.30 | 83943 |
| 2024-07-24 | -57.89 | $11.10 | 38461 |
| 2024-07-23 | -44.74 | $11.60 | 39080 |
| 2024-07-22 | -36.84 | $11.90 | 77073 |
| 2024-07-19 | -39.47 | $11.80 | 71441 |
| 2024-07-18 | -55.26 | $11.20 | 30870 |
| 2024-07-17 | -36.84 | $11.90 | 81025 |
| 2024-07-16 | -10.53 | $12.90 | 152103 |
| 2024-07-15 | -18.52 | $11.70 | 87836 |
| 2024-07-12 | -60.71 | $10.60 | 30764 |
| 2024-07-11 | -78.13 | $10.20 | 42612 |
| 2024-07-10 | -84.38 | $10.00 | 55875 |
| 2024-07-09 | -95.69 | $9.67 | 69114 |
| 2024-07-08 | -93.75 | $10.20 | 43664 |
| 2024-07-05 | -93.75 | $10.20 | 47017 |
| 2024-07-03 | -89.58 | $10.40 | 27302 |
| 2024-07-02 | -89.58 | $10.40 | 96619 |
| 2024-07-01 | -83.33 | $10.70 | 84495 |
| 2024-06-28 | -81.25 | $10.80 | 43591 |
| 2024-06-27 | -72.92 | $11.20 | 35880 |
| 2024-06-26 | -79.17 | $10.90 | 135235 |
| 2024-06-25 | -72.92 | $11.20 | 127756 |
| 2024-06-24 | -91.67 | $10.30 | 40946 |
| 2024-06-21 | -83.33 | $10.70 | 44618 |
| 2024-06-20 | -100.00 | $10.20 | 88519 |
| 2024-06-18 | -93.88 | $10.80 | 71548 |
| 2024-06-17 | -78.85 | $11.40 | 130498 |
| 2024-06-14 | -67.96 | $11.30 | 98369 |
| 2024-06-13 | -61.49 | $11.70 | 95448 |
| 2024-06-12 | -55.56 | $11.80 | 116113 |
| 2024-06-11 | -46.67 | $12.00 | 110395 |
| 2024-06-10 | -40.00 | $12.50 | 77481 |
| 2024-06-07 | -49.33 | $11.80 | 146930 |
| 2024-06-06 | -26.67 | $13.50 | 82904 |
| 2024-06-05 | -46.67 | $12.00 | 71811 |
| 2024-06-04 | -48.00 | $11.90 | 98134 |
| 2024-06-03 | -61.33 | $10.90 | 44673 |
| 2024-05-31 | -58.67 | $11.10 | 52783 |
| 2024-05-30 | -52.00 | $11.60 | 50360 |
| 2024-05-29 | -48.00 | $11.90 | 18374 |
| 2024-05-28 | -45.33 | $12.10 | 40986 |
| 2024-05-24 | -40.00 | $12.50 | 67524 |
| 2024-05-23 | -50.67 | $11.70 | 53858 |
| 2024-05-22 | -44.00 | $12.20 | 199202 |
| 2024-05-21 | -48.00 | $11.90 | 174060 |
| 2024-05-20 | -2.67 | $15.30 | 288011 |
| 2024-05-17 | -53.06 | $10.30 | 31693 |
| 2024-05-16 | -55.10 | $10.20 | 25076 |
| 2024-05-15 | -51.02 | $10.40 | 39546 |
| 2024-05-14 | -73.06 | $9.32 | 40431 |
| 2024-05-13 | -88.64 | $8.61 | 17355 |
| 2024-05-10 | -89.67 | $8.56 | 26921 |
| 2024-05-09 | -86.14 | $9.11 | 26839 |
| 2024-05-08 | -87.95 | $9.03 | 26360 |
| 2024-05-07 | -96.53 | $9.28 | 41677 |
| 2024-05-06 | -65.04 | $10.60 | 27131 |
| 2024-05-03 | -79.73 | $10.20 | 14293 |
| 2024-05-02 | -90.65 | $9.73 | 26559 |
| 2024-05-01 | -86.71 | $10.00 | 30945 |
| 2024-04-30 | -93.96 | $9.99 | 33204 |
| 2024-04-29 | -85.77 | $10.40 | 47046 |
| 2024-04-26 | -81.63 | $10.80 | 29754 |
| 2024-04-25 | -82.17 | $11.00 | 21786 |
| 2024-04-24 | -75.21 | $11.50 | 20352 |
| 2024-04-23 | -68.25 | $12.00 | 54675 |
| 2024-04-22 | -79.39 | $11.20 | 48009 |
| 2024-04-19 | -83.57 | $10.90 | 25200 |
| 2024-04-18 | -83.57 | $10.90 | 26566 |
| 2024-04-17 | -87.74 | $10.60 | 35220 |
| 2024-04-16 | -90.53 | $10.40 | 44335 |
| 2024-04-15 | -98.44 | $10.60 | 36176 |
| 2024-04-12 | -100.00 | $10.80 | 49439 |
| 2024-04-11 | -92.00 | $12.30 | 18964 |
| 2024-04-10 | -88.46 | $12.50 | 38742 |
| 2024-04-09 | -96.23 | $12.50 | 20777 |
| 2024-04-08 | -95.45 | $13.00 | 32958 |
| 2024-04-05 | -98.53 | $12.80 | 37792 |
| 2024-04-04 | -92.54 | $13.30 | 56261 |
| 2024-04-03 | -94.03 | $13.20 | 34403 |
| 2024-04-02 | -93.75 | $13.50 | 30357 |
| 2024-04-01 | -80.28 | $14.50 | 38883 |
| 2024-03-28 | -69.74 | $15.40 | 120913 |
| 2024-03-27 | -94.44 | $13.60 | 43089 |
| 2024-03-26 | -91.07 | $14.10 | 32465 |
| 2024-03-25 | -87.60 | $14.70 | 77305 |
| 2024-03-22 | -94.57 | $13.80 | 38410 |
| 2024-03-21 | -93.02 | $14.00 | 69114 |
| 2024-03-20 | -82.95 | $15.30 | 74841 |
| 2024-03-19 | -96.12 | $13.60 | 37087 |
| 2024-03-18 | -90.70 | $14.30 | 50837 |
| 2024-03-15 | -89.15 | $14.50 | 81375 |
| 2024-03-14 | -98.48 | $13.80 | 81398 |
| 2024-03-13 | -97.27 | $16.10 | 54593 |
| 2024-03-12 | -100.00 | $16.20 | 61690 |
| 2024-03-11 | -95.19 | $17.40 | 67178 |
| 2024-03-08 | -79.81 | $19.00 | 83402 |
| 2024-03-07 | -98.08 | $17.10 | 48475 |
| 2024-03-06 | -95.15 | $17.50 | 65270 |
| 2024-03-05 | -99.03 | $17.10 | 75057 |
| 2024-03-04 | -95.60 | $18.60 | 140852 |
| 2024-03-01 | -78.89 | $20.20 | 78513 |
| 2024-02-29 | -88.89 | $19.30 | 140323 |
| 2024-02-28 | -66.67 | $21.30 | 200948 |
| 2024-02-27 | -47.78 | $23.00 | 199552 |
| 2024-02-26 | -33.33 | $24.30 | 246080 |
| 2024-02-23 | -67.78 | $21.20 | 42030 |
| 2024-02-22 | -44.00 | $22.90 | 55576 |
| 2024-02-21 | -66.00 | $20.70 | 42501 |
| 2024-02-20 | -59.80 | $21.20 | 93133 |
| 2024-02-16 | -49.02 | $22.30 | 65514 |
| 2024-02-15 | -42.06 | $22.80 | 171800 |
| 2024-02-14 | -17.76 | $25.40 | 157785 |
| 2024-02-13 | -49.53 | $22.00 | 173677 |
| 2024-02-12 | -14.02 | $25.80 | 196621 |
| 2024-02-09 | -20.21 | $24.10 | 258310 |
| 2024-02-08 | -53.85 | $23.80 | 151006 |
| 2024-02-07 | -69.23 | $21.40 | 60820 |
| 2024-02-06 | -69.23 | $21.40 | 68059 |
| 2024-02-05 | -87.18 | $18.60 | 34762 |
| 2024-02-02 | -81.41 | $19.50 | 61624 |
| 2024-02-01 | -75.00 | $20.50 | 64686 |
| 2024-01-31 | -75.14 | $21.00 | 87827 |
| 2024-01-30 | -75.56 | $22.10 | 138518 |
| 2024-01-29 | -66.22 | $24.20 | 158473 |
| 2024-01-26 | -73.33 | $22.60 | 190264 |
| 2024-01-25 | -94.24 | $18.00 | 43876 |
| 2024-01-24 | -93.42 | $18.20 | 54745 |
| 2024-01-23 | -90.54 | $18.90 | 80580 |
| 2024-01-22 | -88.89 | $19.30 | 90733 |
| 2024-01-19 | -92.18 | $18.50 | 84871 |
| 2024-01-18 | -92.80 | $17.70 | 109463 |
| 2024-01-17 | -77.98 | $19.30 | 106827 |
| 2024-01-16 | -77.98 | $19.30 | 145245 |
| 2024-01-12 | -77.98 | $19.30 | 208854 |
| 2024-01-11 | -55.92 | $23.90 | 357905 |
| 2024-01-10 | -44.08 | $27.50 | 210313 |
| 2024-01-09 | -47.37 | $26.50 | 173464 |
| 2024-01-08 | -37.50 | $29.50 | 295974 |
| 2024-01-05 | -48.36 | $26.20 | 158231 |
| 2024-01-04 | -40.46 | $28.60 | 234814 |
| 2024-01-03 | -35.53 | $30.10 | 284148 |
| 2024-01-02 | -22.94 | $33.40 | 262386 |
| 2023-12-29 | -21.88 | $33.20 | 402569 |
| 2023-12-28 | -22.45 | $33.00 | 357192 |
| 2023-12-27 | -2.27 | $40.10 | 691648 |
| 2023-12-26 | -6.74 | $30.60 | 201660 |
| 2023-12-22 | -11.61 | $29.30 | 506614 |
| 2023-12-21 | -12.72 | $25.60 | 292126 |
| 2023-12-20 | -12.29 | $25.70 | 1.5M |
| 2023-12-19 | -5.48 | $19.50 | 482409 |
| 2023-12-18 | -21.89 | $15.70 | 142568 |
| 2023-12-15 | -33.62 | $14.20 | 106930 |
| 2023-12-14 | -29.71 | $14.70 | 217613 |
| 2023-12-13 | -33.62 | $14.20 | 251696 |
| 2023-12-12 | -54.73 | $11.50 | 79177 |
| 2023-12-11 | -54.73 | $11.50 | 195961 |
| 2023-12-08 | -24.24 | $15.40 | 240845 |
| 2023-12-07 | -23.46 | $15.50 | 291033 |
| 2023-12-06 | -14.86 | $16.60 | 646354 |
| 2023-12-05 | -4.10 | $17.40 | 2.6M |
| 2023-12-04 | -16.69 | $10.70 | 1.1M |
| 2023-12-01 | -61.77 | $8.00 | 668595 |
| 2023-11-30 | -98.38 | $6.25 | 28396 |
| 2023-11-29 | -97.66 | $7.11 | 23787 |
| 2023-11-28 | -92.55 | $7.35 | 24143 |
| 2023-11-27 | -95.24 | $7.70 | 17017 |
| 2023-11-24 | -88.33 | $7.99 | 14931 |
| 2023-11-22 | -97.84 | $7.61 | 29349 |
| 2023-11-21 | -96.65 | $8.40 | 27803 |
| 2023-11-20 | -91.73 | $9.12 | 21527 |
| 2023-11-17 | -94.92 | $9.28 | 17813 |
| 2023-11-16 | -93.18 | $9.58 | 7345 |
| 2023-11-15 | -88.53 | $9.90 | 23180 |
| 2023-11-14 | -94.05 | $9.52 | 13479 |
| 2023-11-13 | -94.12 | $9.60 | 10648 |
| 2023-11-10 | -91.18 | $9.80 | 13842 |
| 2023-11-09 | -91.18 | $9.80 | 34717 |
| 2023-11-08 | -88.24 | $10.00 | 12747 |
| 2023-11-07 | -83.82 | $10.30 | 13453 |
| 2023-11-06 | -94.12 | $9.60 | 7035 |
| 2023-11-03 | -86.76 | $10.10 | 16671 |
| 2023-11-02 | -88.24 | $10.00 | 11422 |
| 2023-11-01 | -98.53 | $9.30 | 17301 |
| 2023-10-31 | -98.36 | $10.00 | 13697 |
| 2023-10-30 | -96.67 | $10.20 | 20325 |
| 2023-10-27 | -97.46 | $10.25 | 29014 |
| 2023-10-26 | -100.00 | $11.00 | 28699 |
| 2023-10-25 | -81.25 | $12.10 | 45996 |
| 2023-10-24 | -52.08 | $13.50 | 68123 |
| 2023-10-23 | -9.38 | $14.10 | 43544 |
| 2023-10-20 | -73.44 | $12.05 | 7124 |
| 2023-10-19 | -71.88 | $12.10 | 8559 |
| 2023-10-18 | -56.25 | $12.60 | 12949 |
| 2023-10-17 | -43.75 | $13.00 | 12257 |
| 2023-10-16 | -50.00 | $12.80 | 19764 |
| 2023-10-13 | -89.06 | $11.55 | 10064 |
| 2023-10-12 | -60.61 | $12.50 | 5466 |
| 2023-10-11 | -69.44 | $12.30 | 2475 |
| 2023-10-10 | -72.50 | $12.30 | 3525 |
| 2023-10-09 | -79.80 | $12.20 | 2304 |
| 2023-10-06 | -73.74 | $12.50 | 11534 |
| 2023-10-05 | -89.90 | $11.70 | 3811 |
| 2023-10-04 | -83.84 | $12.00 | 17239 |
| 2023-10-03 | -94.94 | $12.40 | 6255 |
| 2023-10-02 | -88.06 | $13.20 | 9286 |
| 2023-09-29 | -85.07 | $13.30 | 6657 |
| 2023-09-28 | -82.09 | $13.40 | 27774 |
| 2023-09-27 | -64.71 | $14.00 | 3354 |
| 2023-09-26 | -82.61 | $13.60 | 2359 |
| 2023-09-25 | -84.78 | $13.50 | 1745 |
| 2023-09-22 | -89.13 | $13.30 | 3589 |
| 2023-09-21 | -84.78 | $13.50 | 4746 |
| 2023-09-20 | -86.96 | $13.40 | 4149 |
| 2023-09-19 | -81.25 | $13.50 | 5382 |
| 2023-09-18 | -75.00 | $13.80 | 3279 |
| 2023-09-15 | -77.08 | $13.70 | 2095 |
| 2023-09-14 | -77.42 | $14.00 | 6526 |
| 2023-09-13 | -78.67 | $14.20 | 5151 |
| 2023-09-12 | -74.44 | $14.90 | 10266 |
| 2023-09-11 | -76.09 | $14.80 | 4450 |
| 2023-09-08 | -75.00 | $14.90 | 3669 |
| 2023-09-07 | -73.91 | $15.00 | 1678 |
| 2023-09-06 | -71.84 | $15.50 | 7800 |
| 2023-09-05 | -70.87 | $15.60 | 3280 |
| 2023-09-01 | -79.61 | $14.70 | 4000 |
| 2023-08-31 | -81.55 | $14.50 | 11370 |
| 2023-08-30 | -76.70 | $15.00 | 10860 |
| 2023-08-29 | -67.52 | $16.40 | 33430 |
| 2023-08-28 | -87.18 | $14.10 | 6330 |
| 2023-08-25 | -85.25 | $14.40 | 3790 |
| 2023-08-24 | -86.07 | $14.30 | 11020 |
| 2023-08-23 | -81.15 | $14.90 | 14590 |
| 2023-08-22 | -97.54 | $12.90 | 11010 |
| 2023-08-21 | -98.17 | $14.10 | 8540 |
| 2023-08-18 | -100.00 | $15.00 | 17040 |
| 2023-08-17 | -96.33 | $16.30 | 19200 |
| 2023-08-16 | -96.25 | $19.10 | 14070 |
| 2023-08-15 | -95.89 | $19.80 | 5280 |
| 2023-08-14 | -80.82 | $20.90 | 10180 |
| 2023-08-11 | -87.34 | $20.50 | 4970 |
| 2023-08-10 | -96.15 | $19.90 | 10220 |
| 2023-08-09 | -94.95 | $20.50 | 9220 |
| 2023-08-08 | -75.76 | $22.40 | 17790 |
| 2023-08-07 | -85.86 | $21.40 | 7820 |
| 2023-08-04 | -95.74 | $20.90 | 13640 |
| 2023-08-03 | -97.70 | $21.40 | 8500 |
| 2023-08-02 | -88.10 | $22.50 | 11760 |
| 2023-08-01 | -67.05 | $24.00 | 5660 |
| 2023-07-31 | -50.47 | $24.50 | 7960 |
| 2023-07-28 | -52.78 | $24.20 | 4860 |
| 2023-07-27 | -49.59 | $23.80 | 6580 |
| 2023-07-26 | -50.41 | $23.70 | 11940 |
| 2023-07-25 | -53.66 | $23.30 | 7330 |
| 2023-07-24 | -49.59 | $23.80 | 15950 |
| 2023-07-21 | -35.77 | $25.50 | 14330 |
| 2023-07-20 | -33.33 | $25.80 | 16530 |
| 2023-07-19 | -34.96 | $25.60 | 15440 |
| 2023-07-18 | -39.84 | $25.00 | 16270 |
| 2023-07-17 | -30.89 | $26.10 | 21430 |
| 2023-07-14 | -27.64 | $26.50 | 40440 |
| 2023-07-13 | -1.64 | $29.60 | 65590 |
| 2023-07-12 | -10.42 | $26.20 | 32290 |
| 2023-07-11 | -2.30 | $26.10 | 49000 |
| 2023-07-10 | -8.33 | $24.20 | 33600 |
| 2023-07-07 | -25.00 | $23.00 | 34230 |
| 2023-07-06 | -27.14 | $22.70 | 18350 |
| 2023-07-05 | -31.43 | $22.40 | 19930 |
| 2023-07-03 | -44.29 | $21.50 | 33960 |
| 2023-06-30 | -74.29 | $19.40 | 18280 |
| 2023-06-29 | -65.71 | $20.00 | 87540 |
| 2023-06-28 | -62.96 | $21.20 | 9477 |
| 2023-06-27 | -55.56 | $21.60 | 8404 |
| 2023-06-26 | -64.81 | $21.10 | 13904 |
| 2023-06-23 | -16.67 | $23.70 | 47569 |
| 2023-06-22 | -58.00 | $21.30 | 12434 |
| 2023-06-21 | -39.22 | $22.30 | 46219 |
| 2023-06-20 | -70.59 | $20.70 | 20294 |
| 2023-06-16 | -90.20 | $19.70 | 13259 |
| 2023-06-15 | -93.62 | $20.00 | 9779 |
| 2023-06-14 | -100.00 | $20.30 | 8616 |
| 2023-06-13 | -86.00 | $21.00 | 7157 |
| 2023-06-12 | -91.30 | $20.90 | 4279 |
| 2023-06-09 | -87.65 | $21.30 | 6697 |
| 2023-06-08 | -92.63 | $21.00 | 5487 |
| 2023-06-07 | -89.29 | $21.50 | 4233 |
| 2023-06-06 | -83.93 | $22.10 | 9326 |
| 2023-06-05 | -87.50 | $21.70 | 8780 |
| 2023-06-02 | -77.68 | $22.80 | 9527 |
| 2023-06-01 | -92.48 | $21.30 | 5691 |
| 2023-05-31 | -90.23 | $21.60 | 11450 |
| 2023-05-30 | -89.84 | $22.10 | 9384 |
| 2023-05-26 | -96.09 | $21.30 | 8640 |
| 2023-05-25 | -98.44 | $21.00 | 17910 |
| 2023-05-24 | -92.68 | $22.20 | 6609 |
| 2023-05-23 | -89.92 | $22.90 | 6406 |
| 2023-05-22 | -86.55 | $23.30 | 5777 |
| 2023-05-19 | -96.64 | $22.10 | 12120 |
| 2023-05-18 | -90.74 | $23.80 | 8046 |
| 2023-05-17 | -87.04 | $24.20 | 12010 |
| 2023-05-16 | -94.69 | $23.50 | 20381 |
| 2023-05-15 | -94.29 | $25.10 | 15223 |
| 2023-05-12 | -90.36 | $27.50 | 7089 |
| 2023-05-11 | -83.12 | $28.60 | 4897 |
| 2023-05-10 | -47.75 | $29.70 | 6671 |
| 2023-05-09 | -44.14 | $30.10 | 7300 |
| 2023-05-08 | -53.91 | $28.80 | 5160 |
| 2023-05-05 | -41.80 | $29.90 | 10699 |
| 2023-05-04 | -48.36 | $29.10 | 8171 |
| 2023-05-03 | -45.90 | $29.40 | 6780 |
| 2023-05-02 | -33.61 | $30.90 | 7644 |
| 2023-05-01 | -42.62 | $29.80 | 7160 |
| 2023-04-28 | -28.69 | $31.50 | 4250 |
| 2023-04-27 | -18.03 | $32.80 | 5874 |
| 2023-04-26 | -33.33 | $30.80 | 12293 |
| 2023-04-25 | -38.46 | $30.00 | 7064 |
| 2023-04-24 | -41.54 | $29.60 | 6934 |
| 2023-04-21 | -43.08 | $29.40 | 15021 |
| 2023-04-20 | -39.23 | $29.90 | 12320 |
| 2023-04-19 | -30.77 | $31.00 | 18087 |
| 2023-04-18 | -19.85 | $32.40 | 38893 |
| 2023-04-17 | -32.48 | $29.80 | 25789 |
| 2023-04-14 | -26.89 | $30.40 | 28081 |
| 2023-04-13 | -19.57 | $28.20 | 65459 |
| 2023-04-12 | -25.00 | $24.90 | 7087 |
| 2023-04-11 | -29.41 | $24.60 | 23116 |
| 2023-04-10 | -45.59 | $23.50 | 15463 |
| 2023-04-06 | -25.00 | $24.60 | 4229 |
| 2023-04-05 | -27.50 | $24.40 | 4307 |
| 2023-04-04 | -21.25 | $24.90 | 3141 |
| 2023-04-03 | -26.25 | $24.50 | 3366 |
| 2023-03-31 | -25.00 | $24.60 | 6634 |
| 2023-03-30 | -42.39 | $23.90 | 2881 |
| 2023-03-29 | -46.94 | $23.80 | 8026 |
| 2023-03-28 | -61.61 | $22.90 | 4461 |
| 2023-03-27 | -54.39 | $23.80 | 4880 |
| 2023-03-24 | -56.39 | $24.40 | 12486 |
| 2023-03-23 | -52.63 | $24.90 | 21527 |
| 2023-03-22 | -57.89 | $24.20 | 14263 |
| 2023-03-21 | -51.13 | $25.10 | 19979 |
| 2023-03-20 | -75.00 | $22.50 | 9389 |
| 2023-03-17 | -73.68 | $23.10 | 11494 |
| 2023-03-16 | -82.29 | $21.70 | 5487 |
| 2023-03-15 | -85.14 | $21.20 | 9153 |
| 2023-03-14 | -82.29 | $21.70 | 25356 |
| 2023-03-13 | -81.14 | $21.90 | 25311 |
| 2023-03-10 | -93.71 | $19.70 | 11394 |
| 2023-03-09 | -96.62 | $21.80 | 10913 |
| 2023-03-08 | -97.30 | $21.70 | 13273 |
| 2023-03-07 | -98.45 | $23.40 | 8117 |
| 2023-03-06 | -97.48 | $24.50 | 13544 |
| 2023-03-03 | -84.48 | $26.30 | 18200 |
| 2023-03-02 | -82.76 | $26.50 | 14061 |
| 2023-03-01 | -62.07 | $28.90 | 4034 |
| 2023-02-28 | -56.90 | $29.50 | 4146 |
| 2023-02-27 | -63.79 | $28.70 | 5374 |
| 2023-02-24 | -52.59 | $30.00 | 5346 |
| 2023-02-23 | -45.69 | $30.80 | 3839 |
| 2023-02-22 | -46.55 | $30.70 | 5376 |
| 2023-02-21 | -53.45 | $29.90 | 10501 |
| 2023-02-17 | -21.55 | $33.60 | 15256 |
| 2023-02-16 | -27.59 | $32.90 | 26680 |
| 2023-02-15 | -3.30 | $33.30 | 26151 |
| 2023-02-14 | -36.36 | $29.40 | 9369 |
| 2023-02-13 | -85.98 | $26.00 | 7731 |
| 2023-02-10 | -83.18 | $26.30 | 12686 |
| 2023-02-09 | -51.77 | $27.90 | 7107 |
| 2023-02-08 | -41.13 | $29.40 | 7910 |
| 2023-02-07 | -30.77 | $30.40 | 12396 |
| 2023-02-06 | -27.61 | $30.70 | 19639 |
| 2023-02-03 | -36.26 | $29.00 | 26486 |
| 2023-02-02 | -38.60 | $28.60 | 61714 |
| 2023-02-01 | -49.71 | $26.70 | 20361 |
| 2023-01-31 | -50.29 | $26.60 | 10396 |
| 2023-01-30 | -46.59 | $27.00 | 12471 |
| 2023-01-27 | -34.09 | $29.20 | 13600 |
| 2023-01-26 | -34.74 | $28.60 | 13307 |
| 2023-01-25 | -33.16 | $28.90 | 16314 |
| 2023-01-24 | -31.05 | $29.30 | 16159 |
| 2023-01-23 | -30.00 | $29.50 | 30013 |
| 2023-01-20 | -20.00 | $31.40 | 20090 |
| 2023-01-19 | -38.42 | $27.90 | 22306 |
| 2023-01-18 | -49.47 | $25.80 | 41106 |
| 2023-01-17 | -16.32 | $32.10 | 52566 |
| 2023-01-13 | -27.66 | $29.80 | 72416 |
| 2023-01-12 | -8.72 | $29.80 | 112301 |
| 2023-01-11 | -39.64 | $22.90 | 40180 |
| 2023-01-10 | -36.94 | $23.20 | 63236 |
| 2023-01-09 | -61.86 | $19.90 | 29369 |
| 2023-01-06 | -74.23 | $18.70 | 8113 |
| 2023-01-05 | -72.16 | $18.90 | 5894 |
| 2023-01-04 | -54.64 | $20.60 | 10261 |
| 2023-01-03 | -64.95 | $19.60 | 2489 |
| 2022-12-30 | -68.04 | $19.30 | 8956 |
| 2022-12-29 | -64.95 | $19.60 | 5314 |
| 2022-12-28 | -68.04 | $19.30 | 9920 |
| 2022-12-27 | -77.11 | $19.50 | 3741 |
| 2022-12-23 | -59.04 | $21.00 | 4604 |
| 2022-12-22 | -71.08 | $20.00 | 7074 |
| 2022-12-21 | -53.25 | $21.80 | 4379 |
| 2022-12-20 | -54.55 | $21.70 | 5397 |
| 2022-12-19 | -22.08 | $24.20 | 3617 |
| 2022-12-16 | -25.00 | $24.50 | 3954 |
| 2022-12-15 | -17.86 | $25.10 | 7997 |
| 2022-12-14 | -27.72 | $25.50 | 5147 |
| 2022-12-13 | -47.06 | $24.50 | 6384 |
| 2022-12-12 | -45.83 | $24.70 | 13147 |
| 2022-12-09 | -66.67 | $22.40 | 11029 |
| 2022-12-08 | -88.89 | $19.60 | 3033 |
| 2022-12-07 | -96.83 | $18.60 | 5580 |
| 2022-12-06 | -93.28 | $19.70 | 7876 |
| 2022-12-05 | -100.00 | $21.10 | 4921 |
| 2022-12-02 | -94.29 | $21.70 | 4009 |
| 2022-12-01 | -90.48 | $22.10 | 4746 |
| 2022-11-30 | -81.90 | $23.00 | 7277 |
| 2022-11-29 | -86.96 | $23.20 | 2704 |
| 2022-11-28 | -94.83 | $22.30 | 4080 |
| 2022-11-25 | -78.99 | $24.20 | 2234 |
| 2022-11-23 | -78.57 | $24.40 | 6339 |
| 2022-11-22 | -87.10 | $24.00 | 2803 |
| 2022-11-21 | -88.80 | $23.80 | 6854 |
| 2022-11-18 | -96.40 | $24.20 | 5546 |
| 2022-11-17 | -93.75 | $25.90 | 2460 |
| 2022-11-16 | -93.75 | $25.90 | 6921 |
| 2022-11-15 | -79.17 | $27.30 | 10303 |
| 2022-11-14 | -81.11 | $27.60 | 6611 |
| 2022-11-11 | -64.44 | $29.10 | 6184 |
| 2022-11-10 | -76.67 | $28.00 | 6734 |
| 2022-11-09 | -88.24 | $25.90 | 5009 |
| 2022-11-08 | -67.65 | $28.00 | 6253 |
| 2022-11-07 | -52.94 | $29.50 | 3280 |
| 2022-11-04 | -34.31 | $31.40 | 9346 |
| 2022-11-03 | -36.27 | $31.20 | 3233 |
| 2022-11-02 | -50.00 | $29.80 | 2747 |
| 2022-11-01 | -39.22 | $30.90 | 3197 |
| 2022-10-31 | -37.84 | $31.60 | 2600 |
| 2022-10-28 | -37.84 | $31.60 | 4893 |
| 2022-10-27 | -36.94 | $31.70 | 6923 |
| 2022-10-26 | -27.03 | $32.80 | 10940 |
| 2022-10-25 | -38.74 | $31.50 | 16539 |
| 2022-10-24 | -46.85 | $30.60 | 3709 |
| 2022-10-21 | -48.65 | $30.40 | 10044 |
| 2022-10-20 | -69.37 | $28.10 | 5241 |
| 2022-10-19 | -86.84 | $26.70 | 3773 |
| 2022-10-18 | -79.25 | $28.00 | 6034 |
| 2022-10-17 | -85.06 | $27.30 | 2386 |
| 2022-10-14 | -85.06 | $27.30 | 3524 |
| 2022-10-13 | -79.90 | $28.60 | 7404 |
| 2022-10-12 | -95.98 | $27.40 | 4919 |
| 2022-10-11 | -94.25 | $27.70 | 5089 |
| 2022-10-10 | -92.53 | $29.40 | 6823 |
| 2022-10-07 | -98.40 | $29.80 | 17101 |
| 2022-10-06 | -86.17 | $32.10 | 5831 |
| 2022-10-05 | -90.96 | $31.20 | 14659 |
| 2022-10-04 | -88.00 | $32.90 | 19493 |
| 2022-10-03 | -99.43 | $30.90 | 5703 |
| 2022-09-30 | -99.43 | $30.90 | 6006 |
| 2022-09-29 | -99.43 | $30.90 | 2729 |
| 2022-09-28 | -89.71 | $32.60 | 6169 |
| 2022-09-27 | -94.29 | $31.80 | 7436 |
| 2022-09-26 | -92.57 | $32.10 | 9874 |
| 2022-09-23 | -93.46 | $34.70 | 8529 |
| 2022-09-22 | -94.12 | $37.80 | 6944 |
| 2022-09-21 | -89.19 | $39.10 | 7394 |
| 2022-09-20 | -89.19 | $39.10 | 5706 |
| 2022-09-19 | -72.97 | $40.90 | 4596 |
| 2022-09-16 | -72.58 | $41.30 | 2953 |
| 2022-09-15 | -72.83 | $42.60 | 6859 |
| 2022-09-14 | -73.79 | $43.30 | 5911 |
| 2022-09-13 | -78.88 | $43.20 | 6674 |
| 2022-09-12 | -64.54 | $46.80 | 6230 |
| 2022-09-09 | -67.33 | $46.10 | 11260 |
| 2022-09-08 | -85.66 | $41.50 | 3231 |
| 2022-09-07 | -91.63 | $40.00 | 5139 |
| 2022-09-06 | -97.12 | $39.40 | 5771 |
| 2022-09-02 | -91.77 | $41.80 | 5713 |
| 2022-09-01 | -98.59 | $42.00 | 8650 |
| 2022-08-31 | -92.08 | $44.40 | 6910 |
| 2022-08-30 | -97.52 | $43.30 | 5789 |
| 2022-08-29 | -93.47 | $44.40 | 9036 |
| 2022-08-26 | -88.67 | $45.00 | 7166 |
| 2022-08-25 | -75.37 | $47.70 | 7176 |
| 2022-08-24 | -86.21 | $45.50 | 7860 |
| 2022-08-23 | -84.24 | $45.90 | 7214 |
| 2022-08-22 | -83.33 | $45.50 | 5719 |
| 2022-08-19 | -63.81 | $49.60 | 12071 |
| 2022-08-18 | -50.00 | $52.50 | 5287 |
| 2022-08-17 | -46.19 | $53.30 | 11873 |
| 2022-08-16 | -21.43 | $58.50 | 15290 |
| 2022-08-15 | -6.67 | $60.20 | 22489 |
| 2022-08-12 | -18.90 | $55.30 | 12880 |
| 2022-08-11 | -21.34 | $54.90 | 18171 |
| 2022-08-10 | -32.30 | $52.90 | 14804 |
| 2022-08-09 | -43.48 | $51.10 | 8634 |
| 2022-08-08 | -45.96 | $50.70 | 26184 |
| 2022-08-05 | -50.93 | $49.90 | 11740 |
| 2022-08-04 | -56.57 | $49.60 | 20249 |
| 2022-08-03 | -54.59 | $48.80 | 11246 |
| 2022-08-02 | -63.11 | $46.50 | 13097 |
| 2022-08-01 | -71.88 | $43.40 | 8093 |
| 2022-07-29 | -56.83 | $46.60 | 8451 |
| 2022-07-28 | -54.31 | $46.90 | 16466 |
| 2022-07-27 | -58.62 | $45.90 | 12686 |
| 2022-07-26 | -73.71 | $42.40 | 11901 |
| 2022-07-25 | -57.76 | $46.10 | 18784 |
| 2022-07-22 | -40.09 | $50.20 | 16856 |
| 2022-07-21 | -24.14 | $53.90 | 20153 |
| 2022-07-20 | -23.71 | $54.00 | 37720 |
| 2022-07-19 | -23.71 | $54.00 | 81689 |
| 2022-07-18 | -46.12 | $48.80 | 54156 |
| 2022-07-15 | -55.60 | $46.60 | 20971 |
| 2022-07-14 | -56.90 | $46.30 | 24571 |
| 2022-07-13 | -58.62 | $45.90 | 9626 |
| 2022-07-12 | -57.76 | $46.10 | 14883 |
| 2022-07-11 | -62.90 | $47.80 | 22320 |
| 2022-07-08 | -56.70 | $51.80 | 121957 |
| 2022-07-07 | -60.56 | $51.80 | 89597 |
| 2022-07-06 | -90.59 | $40.00 | 6274 |
| 2022-07-05 | -85.50 | $42.00 | 10589 |
| 2022-07-01 | -94.91 | $38.30 | 7933 |
| 2022-06-30 | -96.95 | $37.50 | 20427 |
| 2022-06-29 | -97.30 | $40.30 | 13320 |
| 2022-06-28 | -98.83 | $43.20 | 19194 |
| 2022-06-27 | -91.90 | $47.50 | 19813 |
| 2022-06-24 | -86.92 | $49.10 | 14786 |
| 2022-06-23 | -91.28 | $47.70 | 6281 |
| 2022-06-22 | -93.77 | $46.90 | 8320 |
| 2022-06-21 | -91.28 | $47.70 | 24769 |
| 2022-06-17 | -99.38 | $45.10 | 13593 |
| 2022-06-16 | -94.48 | $49.30 | 12733 |
| 2022-06-15 | -91.83 | $50.30 | 13770 |
| 2022-06-14 | -97.79 | $51.80 | 8451 |
| 2022-06-13 | -93.01 | $53.10 | 21641 |
| 2022-06-10 | -92.22 | $63.00 | 11037 |
| 2022-06-09 | -49.11 | $67.40 | 10334 |
| 2022-06-08 | -33.33 | $71.40 | 14376 |
| 2022-06-07 | -45.24 | $72.10 | 8317 |
| 2022-06-06 | -64.52 | $71.40 | 11391 |
| 2022-06-03 | -69.33 | $72.10 | 5621 |
| 2022-06-02 | -69.41 | $74.20 | 8323 |
| 2022-06-01 | -77.34 | $69.80 | 12409 |
| 2022-05-31 | -70.11 | $74.20 | 15064 |
| 2022-05-27 | -71.26 | $73.50 | 14854 |
| 2022-05-26 | -73.56 | $72.10 | 12906 |
| 2022-05-25 | -80.46 | $67.90 | 9657 |
| 2022-05-24 | -84.07 | $65.70 | 14243 |
| 2022-05-23 | -75.86 | $70.70 | 12721 |
| 2022-05-20 | -78.41 | $69.30 | 16737 |
| 2022-05-19 | -69.32 | $74.90 | 10974 |
| 2022-05-18 | -75.27 | $72.10 | 11333 |
| 2022-05-17 | -73.12 | $73.50 | 16967 |
| 2022-05-16 | -78.49 | $70.00 | 18010 |
| 2022-05-13 | -73.12 | $73.50 | 25321 |
| 2022-05-12 | -86.85 | $65.30 | 37646 |
| 2022-05-11 | -100.00 | $66.90 | 36993 |
| 2022-05-10 | -92.31 | $81.20 | 24214 |
| 2022-05-09 | -99.39 | $82.60 | 29594 |
| 2022-05-06 | -69.23 | $106.40 | 18694 |
| 2022-05-05 | -78.89 | $105.70 | 27726 |
| 2022-05-04 | -69.33 | $116.20 | 41123 |
| 2022-05-03 | -84.21 | $109.20 | 65200 |
| 2022-05-02 | -90.79 | $102.20 | 19497 |
| 2022-04-29 | -96.71 | $95.90 | 19040 |
| 2022-04-28 | -91.45 | $101.50 | 27453 |
| 2022-04-27 | -98.61 | $99.40 | 23694 |
| 2022-04-26 | -97.81 | $105.00 | 21050 |
| 2022-04-25 | -93.02 | $114.80 | 20161 |
| 2022-04-22 | -95.35 | $112.70 | 20884 |
| 2022-04-21 | -96.83 | $113.40 | 25426 |
| 2022-04-20 | -92.86 | $116.90 | 30133 |
| 2022-04-19 | -92.06 | $117.60 | 27306 |
| 2022-04-18 | -96.80 | $114.10 | 41889 |
| 2022-04-14 | -93.22 | $121.80 | 28326 |
| 2022-04-13 | -87.29 | $126.70 | 35191 |
| 2022-04-12 | -96.61 | $119.00 | 45394 |
| 2022-04-11 | -77.78 | $130.20 | 68003 |
| 2022-04-08 | -81.25 | $126.00 | 58070 |
| 2022-04-07 | -62.50 | $142.80 | 70820 |
| 2022-04-06 | -46.88 | $156.80 | 61420 |
| 2022-04-05 | -24.22 | $177.10 | 785476 |
| 2022-04-04 | -47.41 | $151.90 | 63981 |
| 2022-04-01 | -43.97 | $154.70 | 63056 |
| 2022-03-31 | -53.45 | $147.00 | 42934 |
| 2022-03-30 | -45.69 | $153.30 | 47857 |
| 2022-03-29 | -34.48 | $162.40 | 127079 |
| 2022-03-28 | -15.52 | $177.80 | 379409 |
| 2022-03-25 | -51.81 | $137.20 | 41020 |
| 2022-03-24 | -37.35 | $145.60 | 42369 |
| 2022-03-23 | -53.01 | $136.50 | 28047 |
| 2022-03-22 | -49.44 | $140.70 | 41234 |
| 2022-03-21 | -62.37 | $133.70 | 34319 |
| 2022-03-18 | -65.71 | $134.40 | 39396 |
| 2022-03-17 | -68.29 | $136.50 | 38331 |
| 2022-03-16 | -81.12 | $128.10 | 37644 |
| 2022-03-15 | -88.11 | $121.10 | 30786 |
| 2022-03-14 | -98.60 | $110.60 | 33801 |
| 2022-03-11 | -98.45 | $120.40 | 64330 |
| 2022-03-10 | -92.70 | $134.40 | 28689 |
| 2022-03-09 | -90.10 | $136.50 | 73030 |
| 2022-03-08 | -92.70 | $134.40 | 46773 |
| 2022-03-07 | -95.62 | $135.10 | 68423 |
| 2022-03-04 | -83.12 | $149.10 | 69743 |
| 2022-03-03 | -95.89 | $140.70 | 77199 |
| 2022-03-02 | -76.71 | $160.30 | 38110 |
| 2022-03-01 | -75.34 | $161.70 | 54879 |
| 2022-02-28 | -78.52 | $156.10 | 87754 |
| 2022-02-25 | -73.49 | $153.30 | 36137 |
| 2022-02-24 | -71.08 | $156.10 | 70404 |
| 2022-02-23 | -74.10 | $152.60 | 93231 |
| 2022-02-22 | -59.16 | $168.00 | 35189 |
| 2022-02-18 | -50.38 | $178.50 | 48291 |
| 2022-02-17 | -49.21 | $179.90 | 68557 |
| 2022-02-16 | -28.12 | $205.10 | 117450 |
| 2022-02-15 | -53.31 | $175.00 | 77499 |
| 2022-02-14 | -68.54 | $156.80 | 44226 |
| 2022-02-11 | -61.51 | $165.20 | 78503 |
| 2022-02-10 | -47.45 | $182.00 | 100013 |
| 2022-02-09 | -43.35 | $186.90 | 93579 |
| 2022-02-08 | -37.49 | $193.90 | 156470 |
| 2022-02-07 | -33.97 | $198.10 | 376346 |
| 2022-02-04 | -22.26 | $212.10 | 1.2M |
| 2022-02-03 | -58.62 | $161.70 | 85921 |
| 2022-02-02 | -69.81 | $163.10 | 75631 |
| 2022-02-01 | -70.24 | $163.10 | 70037 |
| 2022-01-31 | -81.15 | $147.00 | 32930 |
| 2022-01-28 | -87.53 | $137.60 | 41257 |
| 2022-01-27 | -95.86 | $125.30 | 36797 |
| 2022-01-26 | -85.90 | $140.00 | 50714 |
| 2022-01-25 | -84.00 | $142.80 | 55053 |
| 2022-01-24 | -91.67 | $135.80 | 77140 |
| 2022-01-21 | -98.37 | $140.00 | 73421 |
| 2022-01-20 | -98.50 | $155.40 | 51670 |
| 2022-01-19 | -98.68 | $162.40 | 32173 |
| 2022-01-18 | -98.59 | $168.70 | 46621 |
| 2022-01-14 | -88.46 | $186.20 | 50733 |
| 2022-01-13 | -98.35 | $186.20 | 46884 |
| 2022-01-12 | -83.19 | $200.20 | 36030 |
| 2022-01-11 | -85.71 | $198.10 | 48500 |
| 2022-01-10 | -88.28 | $196.70 | 49669 |
| 2022-01-07 | -92.86 | $201.60 | 62283 |
| 2022-01-06 | -82.98 | $212.10 | 52367 |
| 2022-01-05 | -79.05 | $217.00 | 122149 |
| 2022-01-04 | -57.86 | $242.20 | 48000 |
| 2022-01-03 | -55.35 | $245.00 | 66581 |
| 2021-12-31 | -79.25 | $218.40 | 39963 |
| 2021-12-30 | -75.93 | $222.60 | 50226 |
| 2021-12-29 | -92.59 | $206.50 | 111073 |
| 2021-12-28 | -99.31 | $210.70 | 59570 |
| 2021-12-27 | -93.23 | $235.90 | 48356 |
| 2021-12-23 | -85.01 | $247.80 | 49169 |
| 2021-12-22 | -89.28 | $242.20 | 41610 |
| 2021-12-21 | -86.32 | $248.50 | 45460 |
| 2021-12-20 | -95.73 | $233.10 | 42411 |
| 2021-12-17 | -87.61 | $246.40 | 44536 |
| 2021-12-16 | -96.48 | $242.20 | 49187 |
| 2021-12-15 | -85.26 | $262.50 | 63063 |
| 2021-12-14 | -95.37 | $253.40 | 56366 |
| 2021-12-13 | -94.84 | $258.30 | 45016 |
| 2021-12-10 | -89.13 | $273.00 | 43963 |
| 2021-12-09 | -89.67 | $271.60 | 39779 |
| 2021-12-08 | -81.27 | $294.70 | 34781 |
| 2021-12-07 | -83.05 | $293.30 | 55921 |
| 2021-12-06 | -87.96 | $279.30 | 75297 |
| 2021-12-03 | -97.34 | $273.70 | 88766 |
| 2021-12-02 | -91.67 | $303.10 | 94220 |
| 2021-12-01 | -98.76 | $307.30 | 79510 |
| 2021-11-30 | -93.83 | $327.60 | 99401 |
| 2021-11-29 | -87.80 | $353.50 | 65371 |
| 2021-11-26 | -83.97 | $361.20 | 52171 |
| 2021-11-24 | -80.84 | $367.50 | 66701 |
| 2021-11-23 | -75.96 | $377.30 | 136384 |
| 2021-11-22 | -92.33 | $344.40 | 103013 |
| 2021-11-19 | -96.61 | $359.10 | 98144 |
| 2021-11-18 | -94.23 | $363.30 | 144060 |
| 2021-11-17 | -90.78 | $399.00 | 100881 |
| 2021-11-16 | -93.94 | $403.20 | 213709 |
| 2021-11-15 | -67.58 | $473.20 | 137744 |
| 2021-11-12 | -62.11 | $483.70 | 124056 |
| 2021-11-11 | -77.95 | $462.70 | 77407 |
| 2021-11-10 | -75.76 | $468.30 | 185059 |
| 2021-11-09 | -53.79 | $508.90 | 246596 |
| 2021-11-08 | -49.62 | $516.60 | 268064 |
| 2021-11-05 | -75.38 | $469.00 | 85514 |
| 2021-11-04 | -76.89 | $466.20 | 311943 |
| 2021-11-03 | -84.85 | $451.50 | 103394 |
| 2021-11-02 | -79.17 | $462.00 | 209931 |
| 2021-11-01 | -70.40 | $471.80 | 137383 |
| 2021-10-29 | -74.50 | $450.80 | 171404 |
| 2021-10-28 | -76.82 | $445.90 | 144970 |
| 2021-10-27 | -73.93 | $451.50 | 135533 |
| 2021-10-26 | -74.92 | $449.40 | 190453 |
| 2021-10-25 | -56.11 | $489.30 | 327107 |
| 2021-10-22 | -72.28 | $455.00 | 254026 |
| 2021-10-21 | -54.13 | $493.50 | 329427 |
| 2021-10-20 | -36.96 | $529.90 | 476996 |
| 2021-10-19 | -33.99 | $536.20 | 369299 |
| 2021-10-18 | -30.69 | $543.20 | 413657 |
| 2021-10-15 | -21.63 | $560.00 | 740944 |
| 2021-10-14 | -24.76 | $553.00 | 853379 |
| 2021-10-13 | -10.24 | $569.10 | 1.1M |
| 2021-10-12 | -45.74 | $492.10 | 501651 |
| 2021-10-11 | -1.42 | $579.60 | 1.0M |
| 2021-10-08 | -49.79 | $468.30 | 198753 |
| 2021-10-07 | -51.05 | $466.20 | 394537 |
| 2021-10-06 | -40.93 | $483.00 | 778007 |
| 2021-10-05 | -70.46 | $434.00 | 439800 |
| 2021-10-04 | -79.32 | $419.30 | 142640 |
| 2021-10-01 | -80.17 | $417.90 | 171224 |
| 2021-09-30 | -93.21 | $415.80 | 137216 |
| 2021-09-29 | -94.60 | $409.50 | 183981 |
| 2021-09-28 | -90.59 | $427.70 | 189623 |
| 2021-09-27 | -77.43 | $471.10 | 783480 |
| 2021-09-24 | -81.23 | $411.60 | 150067 |
| 2021-09-23 | -70.64 | $452.90 | 155954 |
| 2021-09-22 | -70.55 | $444.50 | 188881 |
| 2021-09-21 | -77.57 | $405.30 | 201890 |
| 2021-09-20 | -77.94 | $403.20 | 195087 |
| 2021-09-17 | -68.67 | $438.20 | 196807 |
| 2021-09-16 | -62.60 | $464.80 | 436263 |
| 2021-09-15 | -54.28 | $514.50 | 1.5M |
| 2021-09-14 | -72.10 | $408.10 | 206647 |
| 2021-09-13 | -65.65 | $446.60 | 220063 |
| 2021-09-10 | -63.66 | $458.50 | 386211 |
| 2021-09-09 | -56.15 | $503.30 | 630887 |
| 2021-09-08 | -57.44 | $495.60 | 1.3M |
| 2021-09-07 | -69.52 | $423.50 | 470464 |
| 2021-09-03 | -65.89 | $445.20 | 1.2M |
| 2021-09-02 | -30.25 | $658.00 | 3.5M |
| 2021-09-01 | -23.03 | $464.10 | 448911 |
| 2021-08-31 | -26.10 | $454.30 | 254679 |
| 2021-08-30 | -27.59 | $448.00 | 1.3M |
| 2021-08-27 | -38.42 | $365.40 | 290966 |
| 2021-08-26 | -60.11 | $310.80 | 98420 |
| 2021-08-25 | -62.33 | $299.60 | 65237 |
| 2021-08-24 | -67.21 | $287.00 | 85766 |
| 2021-08-23 | -60.26 | $296.10 | 129760 |
| 2021-08-20 | -65.64 | $281.40 | 118986 |
| 2021-08-19 | -76.67 | $251.30 | 104670 |
| 2021-08-18 | -66.00 | $277.20 | 72129 |
| 2021-08-17 | -62.47 | $283.50 | 77621 |
| 2021-08-16 | -44.76 | $329.00 | 169657 |
| 2021-08-13 | -55.48 | $290.50 | 220063 |
| 2021-08-12 | -60.73 | $274.40 | 92633 |
| 2021-08-11 | -56.62 | $287.00 | 133811 |
| 2021-08-10 | -52.51 | $299.60 | 244050 |
| 2021-08-09 | -26.94 | $378.00 | 1.5M |
| 2021-08-06 | -21.99 | $340.20 | 1.7M |
| 2021-08-05 | -28.32 | $240.80 | 59503 |
| 2021-08-04 | -35.26 | $232.40 | 23277 |
| 2021-08-03 | -39.88 | $226.80 | 20323 |
| 2021-08-02 | -35.26 | $232.40 | 27287 |
| 2021-07-30 | -31.79 | $236.60 | 33184 |
| 2021-07-29 | -47.98 | $217.00 | 40006 |
| 2021-07-28 | -52.60 | $211.40 | 54687 |
| 2021-07-27 | -63.01 | $198.80 | 42886 |
| 2021-07-26 | -53.76 | $210.00 | 86130 |
| 2021-07-23 | -70.52 | $189.70 | 33301 |
| 2021-07-22 | -63.58 | $198.10 | 90379 |
| 2021-07-21 | -71.10 | $189.00 | 38380 |
| 2021-07-20 | -77.05 | $176.40 | 48946 |
| 2021-07-19 | -79.24 | $173.60 | 38527 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.60
2026-07-16
Close Price
$1.67
Vol: 129066
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
22.07
Maximum
51.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.60 | $1.67 | 129066 |
| 2026-07-15 | 27.96 | $1.85 | 149355 |
| 2026-07-14 | 29.29 | $1.89 | 140015 |
| 2026-07-13 | 30.65 | $1.90 | 327625 |
| 2026-07-10 | 31.99 | $2.09 | 912433 |
| 2026-07-09 | 33.31 | $2.20 | 223910 |
| 2026-07-08 | 34.43 | $2.35 | 218900 |
| 2026-07-07 | 35.30 | $2.46 | 109607 |
| 2026-07-06 | 35.94 | $2.59 | 91129 |
| 2026-07-02 | 36.59 | $2.44 | 134115 |
| 2026-07-01 | 37.28 | $2.45 | 241810 |
| 2026-06-30 | 37.89 | $2.76 | 136200 |
| 2026-06-29 | 38.26 | $2.71 | 124231 |
| 2026-06-26 | 38.68 | $2.73 | 146551 |
| 2026-06-25 | 39.11 | $2.74 | 2.6M |
| 2026-06-24 | 39.55 | $2.95 | 229000 |
| 2026-06-23 | 39.73 | $3.07 | 182633 |
| 2026-06-22 | 39.52 | $3.29 | 398300 |
| 2026-06-18 | 39.25 | $3.43 | 815025 |
| 2026-06-17 | 38.52 | $4.19 | 1.3M |
| 2026-06-16 | 37.64 | $3.48 | 1.0M |
| 2026-06-15 | 37.08 | $3.12 | 457952 |
| 2026-06-12 | 36.68 | $2.83 | 331827 |
| 2026-06-11 | 36.31 | $3.17 | 599600 |
| 2026-06-10 | 35.91 | $2.86 | 358526 |
| 2026-06-09 | 35.51 | $3.11 | 615800 |
| 2026-06-08 | 34.83 | $3.44 | 906400 |
| 2026-06-05 | 33.53 | $4.04 | 1.4M |
| 2026-06-04 | 31.06 | $4.34 | 3.0M |
| 2026-06-03 | 28.46 | $5.65 | 26.9M |
| 2026-06-02 | 25.72 | $3.91 | 13.4M |
| 2026-06-01 | 23.27 | $4.02 | 128.3M |
| 2026-05-29 | 20.70 | $1.90 | 186884 |
| 2026-05-28 | 20.61 | $1.92 | 132235 |
| 2026-05-27 | 20.52 | $1.90 | 101586 |
| 2026-05-26 | 20.57 | $1.86 | 137175 |
| 2026-05-22 | 20.63 | $1.89 | 120393 |
| 2026-05-21 | 20.61 | $1.93 | 136504 |
| 2026-05-20 | 20.82 | $1.84 | 128915 |
| 2026-05-19 | 21.16 | $1.80 | 89300 |
| 2026-05-18 | 21.60 | $1.68 | 578449 |
| 2026-05-15 | 22.06 | $2.29 | 146100 |
| 2026-05-14 | 20.13 | $2.43 | 551136 |
| 2026-05-13 | 18.10 | $2.13 | 268029 |
| 2026-05-12 | 16.43 | $1.85 | 101127 |
| 2026-05-11 | 15.06 | $1.98 | 254500 |
| 2026-05-08 | 13.61 | $1.82 | 149994 |
| 2026-05-07 | 12.31 | $1.98 | 661900 |
| 2026-05-06 | 10.68 | $1.78 | 434900 |
| 2026-05-05 | 9.64 | $1.50 | 166700 |
| 2026-05-04 | 9.71 | $1.47 | 141300 |
| 2026-05-01 | 9.79 | $1.57 | 131575 |
| 2026-04-30 | 9.87 | $1.47 | 121503 |
| 2026-04-29 | 10.33 | $1.41 | 37400 |
| 2026-04-28 | 10.52 | $1.43 | 73600 |
| 2026-04-27 | 10.75 | $1.42 | 52064 |
| 2026-04-24 | 11.14 | $1.45 | 66831 |
| 2026-04-23 | 11.55 | $1.41 | 123499 |
| 2026-04-22 | 11.84 | $1.43 | 102337 |
| 2026-04-21 | 12.36 | $1.39 | 144826 |
| 2026-04-20 | 12.91 | $1.50 | 151701 |
| 2026-04-17 | 13.35 | $1.51 | 272721 |
| 2026-04-16 | 13.63 | $1.52 | 164300 |
| 2026-04-15 | 14.13 | $1.54 | 172200 |
| 2026-04-14 | 14.56 | $1.48 | 291611 |
| 2026-04-13 | 15.02 | $1.45 | 56715 |
| 2026-04-10 | 15.40 | $1.45 | 59987 |
| 2026-04-09 | 15.96 | $1.45 | 33744 |
| 2026-04-08 | 16.41 | $1.47 | 64947 |
| 2026-04-07 | 17.04 | $1.42 | 50222 |
| 2026-04-06 | 17.46 | $1.49 | 35172 |
| 2026-04-02 | 18.26 | $1.52 | 34709 |
| 2026-04-01 | 19.10 | $1.51 | 83600 |
| 2026-03-31 | 19.91 | $1.45 | 36930 |
| 2026-03-30 | 20.42 | $1.40 | 95715 |
| 2026-03-27 | 20.96 | $1.42 | 89922 |
| 2026-03-26 | 21.48 | $1.40 | 53318 |
| 2026-03-25 | 22.13 | $1.44 | 152471 |
| 2026-03-24 | 22.80 | $1.31 | 119135 |
| 2026-03-23 | 22.99 | $1.37 | 163283 |
| 2026-03-20 | 23.21 | $1.41 | 142070 |
| 2026-03-19 | 23.77 | $1.55 | 148800 |
| 2026-03-18 | 24.47 | $1.59 | 215300 |
| 2026-03-17 | 25.48 | $1.59 | 251400 |
| 2026-03-16 | 26.57 | $1.70 | 380200 |
| 2026-03-13 | 27.89 | $1.62 | 243600 |
| 2026-03-12 | 28.91 | $1.60 | 481223 |
| 2026-03-11 | 29.93 | $1.61 | 504974 |
| 2026-03-10 | 31.29 | $1.83 | 844721 |
| 2026-03-09 | 32.71 | $1.82 | 1.2M |
| 2026-03-06 | 34.24 | $1.77 | 18.1M |
| 2026-03-05 | 35.84 | $1.46 | 6.7M |
| 2026-03-04 | 36.41 | $1.38 | 127300 |
| 2026-03-03 | 36.95 | $1.35 | 87800 |
| 2026-03-02 | 37.24 | $1.46 | 233304 |
| 2026-02-27 | 37.89 | $1.48 | 160700 |
| 2026-02-26 | 38.45 | $1.60 | 283548 |
| 2026-02-25 | 39.03 | $1.44 | 827300 |
| 2026-02-24 | 39.64 | $1.31 | 468500 |
| 2026-02-23 | 39.82 | $1.17 | 202500 |
| 2026-02-20 | 39.29 | $1.21 | 390900 |
| 2026-02-19 | 38.62 | $1.09 | 190335 |
| 2026-02-18 | 37.58 | $1.21 | 133954 |
| 2026-02-17 | 36.56 | $1.23 | 160909 |
| 2026-02-13 | 35.49 | $1.35 | 95057 |
| 2026-02-12 | 34.46 | $1.31 | 156510 |
| 2026-02-11 | 33.39 | $1.42 | 341835 |
| 2026-02-10 | 32.25 | $1.66 | 523302 |
| 2026-02-09 | 31.32 | $1.70 | 192832 |
| 2026-02-06 | 30.45 | $1.79 | 356219 |
| 2026-02-05 | 29.54 | $1.84 | 120965 |
| 2026-02-04 | 28.72 | $2.17 | 43303 |
| 2026-02-03 | 28.39 | $2.28 | 39113 |
| 2026-02-02 | 28.16 | $2.35 | 61550 |
| 2026-01-30 | 27.56 | $2.44 | 49530 |
| 2026-01-29 | 27.05 | $2.62 | 45428 |
| 2026-01-28 | 26.66 | $2.80 | 34864 |
| 2026-01-27 | 26.62 | $2.77 | 47830 |
| 2026-01-26 | 26.30 | $2.67 | 48160 |
| 2026-01-23 | 25.96 | $2.79 | 30650 |
| 2026-01-22 | 25.65 | $2.78 | 58650 |
| 2026-01-21 | 25.01 | $2.73 | 50733 |
| 2026-01-20 | 24.33 | $2.93 | 47180 |
| 2026-01-16 | 23.88 | $3.10 | 32121 |
| 2026-01-15 | 23.52 | $3.13 | 28540 |
| 2026-01-14 | 23.30 | $3.21 | 35181 |
| 2026-01-13 | 23.18 | $3.29 | 38813 |
| 2026-01-12 | 23.06 | $3.33 | 39930 |
| 2026-01-09 | 22.95 | $3.25 | 34185 |
| 2026-01-08 | 22.88 | $3.40 | 32842 |
| 2026-01-07 | 22.90 | $3.40 | 40224 |
| 2026-01-06 | 22.92 | $3.54 | 46051 |
| 2026-01-05 | 23.01 | $3.60 | 76594 |
| 2026-01-02 | 22.94 | $3.31 | 54090 |
| 2025-12-31 | 22.33 | $2.98 | 65402 |
| 2025-12-30 | 21.58 | $3.19 | 106855 |
| 2025-12-29 | 20.87 | $3.48 | 50477 |
| 2025-12-26 | 20.41 | $3.61 | 27714 |
| 2025-12-24 | 20.13 | $3.64 | 22460 |
| 2025-12-23 | 19.58 | $3.56 | 40442 |
| 2025-12-22 | 18.99 | $3.80 | 49270 |
| 2025-12-19 | 18.64 | $3.72 | 24330 |
| 2025-12-18 | 18.08 | $3.67 | 53685 |
| 2025-12-17 | 17.48 | $4.00 | 19120 |
| 2025-12-16 | 17.16 | $4.08 | 22801 |
| 2025-12-15 | 16.83 | $4.00 | 59940 |
| 2025-12-12 | 16.47 | $4.30 | 43323 |
| 2025-12-11 | 16.37 | $4.71 | 15945 |
| 2025-12-10 | 16.64 | $4.90 | 36314 |
| 2025-12-09 | 16.93 | $4.65 | 56780 |
| 2025-12-08 | 16.97 | $4.60 | 21120 |
| 2025-12-05 | 17.06 | $4.82 | 24931 |
| 2025-12-04 | 17.30 | $4.90 | 39700 |
| 2025-12-03 | 17.69 | $4.94 | 28379 |
| 2025-12-02 | 17.86 | $4.85 | 22143 |
| 2025-12-01 | 18.23 | $4.73 | 39038 |
| 2025-11-28 | 18.62 | $5.26 | 13950 |
| 2025-11-26 | 19.38 | $5.07 | 52220 |
| 2025-11-25 | 20.07 | $4.65 | 49174 |
| 2025-11-24 | 20.42 | $4.64 | 37540 |
| 2025-11-21 | 20.60 | $4.51 | 54253 |
| 2025-11-20 | 20.80 | $4.36 | 52380 |
| 2025-11-19 | 21.13 | $4.55 | 24752 |
| 2025-11-18 | 21.61 | $4.97 | 44960 |
| 2025-11-17 | 22.17 | $4.69 | 57010 |
| 2025-11-14 | 22.75 | $4.63 | 83063 |
| 2025-11-13 | 23.26 | $4.85 | 140082 |
| 2025-11-12 | 23.79 | $5.43 | 61190 |
| 2025-11-11 | 25.00 | $5.89 | 33850 |
| 2025-11-10 | 26.22 | $6.00 | 47535 |
| 2025-11-07 | 27.34 | $6.13 | 54910 |
| 2025-11-06 | 28.75 | $5.64 | 42550 |
| 2025-11-05 | 30.24 | $5.90 | 77644 |
| 2025-11-04 | 31.62 | $6.31 | 69530 |
| 2025-11-03 | 32.81 | $6.80 | 51740 |
| 2025-10-31 | 33.67 | $7.05 | 50601 |
| 2025-10-30 | 34.41 | $6.97 | 68320 |
| 2025-10-29 | 35.30 | $7.33 | 54818 |
| 2025-10-28 | 36.02 | $7.52 | 52231 |
| 2025-10-27 | 36.51 | $7.69 | 53950 |
| 2025-10-24 | 36.83 | $7.89 | 133960 |
| 2025-10-23 | 37.19 | $7.34 | 64580 |
| 2025-10-22 | 37.83 | $7.21 | 174160 |
| 2025-10-21 | 38.49 | $7.95 | 83773 |
| 2025-10-20 | 38.30 | $8.84 | 88950 |
| 2025-10-17 | 37.41 | $8.62 | 180500 |
| 2025-10-16 | 36.49 | $10.50 | 554150 |
| 2025-10-15 | 34.32 | $10.10 | 175684 |
| 2025-10-14 | 32.56 | $8.90 | 82920 |
| 2025-10-13 | 31.06 | $8.90 | 88160 |
| 2025-10-10 | 29.60 | $8.61 | 171820 |
| 2025-10-09 | 27.92 | $9.20 | 74111 |
| 2025-10-08 | 26.42 | $9.50 | 107520 |
| 2025-10-07 | 24.89 | $8.49 | 82914 |
| 2025-10-06 | 23.54 | $8.96 | 81413 |
| 2025-10-03 | 21.94 | $8.39 | 120630 |
| 2025-10-02 | 20.24 | $8.54 | 226762 |
| 2025-10-01 | 18.57 | $7.40 | 37740 |
| 2025-09-30 | 17.88 | $7.35 | 50155 |
| 2025-09-29 | 17.10 | $7.46 | 79582 |
| 2025-09-26 | 16.28 | $7.11 | 42364 |
| 2025-09-25 | 15.86 | $6.91 | 36590 |
| 2025-09-24 | 15.42 | $6.90 | 27551 |
| 2025-09-23 | 15.17 | $6.84 | 38940 |
| 2025-09-22 | 14.90 | $6.85 | 50741 |
| 2025-09-19 | 14.82 | $6.78 | 45184 |
| 2025-09-18 | 14.87 | $6.53 | 58262 |
| 2025-09-17 | 14.87 | $6.98 | 63850 |
| 2025-09-16 | 14.47 | $7.05 | 39000 |
| 2025-09-15 | 14.23 | $7.00 | 82260 |
| 2025-09-12 | 13.53 | $7.00 | 69850 |
| 2025-09-11 | 12.87 | $7.09 | 56720 |
| 2025-09-10 | 12.15 | $7.10 | 96431 |
| 2025-09-09 | 11.39 | $6.87 | 72440 |
| 2025-09-08 | 11.07 | $6.35 | 29360 |
| 2025-09-05 | 11.03 | $6.45 | 54912 |
| 2025-09-04 | 11.08 | $5.79 | 29620 |
| 2025-09-03 | 11.43 | $6.07 | 33330 |
| 2025-09-02 | 11.63 | $6.10 | 49270 |
| 2025-08-29 | 11.84 | $6.17 | 47534 |
| 2025-08-28 | 11.92 | $6.45 | 113190 |
| 2025-08-27 | 12.01 | $5.86 | 25543 |
| 2025-08-26 | 12.57 | $5.99 | 39130 |
| 2025-08-25 | 12.96 | $6.05 | 74947 |
| 2025-08-22 | 13.41 | $5.87 | 95409 |
| 2025-08-21 | 14.00 | $5.25 | 24786 |
| 2025-08-20 | 14.01 | $5.10 | 51920 |
| 2025-08-19 | 13.82 | $5.26 | 63340 |
| 2025-08-18 | 13.79 | $5.66 | 45640 |
| 2025-08-15 | 14.15 | $5.80 | 34544 |
| 2025-08-14 | 14.69 | $5.89 | 69080 |
| 2025-08-13 | 15.25 | $5.94 | 102130 |
| 2025-08-12 | 15.68 | $5.37 | 473980 |
| 2025-08-11 | 16.14 | $5.05 | 958450 |
| 2025-08-08 | 15.73 | $4.92 | 38345 |
| 2025-08-07 | 15.23 | $5.03 | 60941 |
| 2025-08-06 | 14.71 | $5.11 | 42540 |
| 2025-08-05 | 14.43 | $5.30 | 16400 |
| 2025-08-04 | 14.32 | $5.31 | 21523 |
| 2025-08-01 | 14.20 | $5.10 | 62320 |
| 2025-07-31 | 13.88 | $5.45 | 31203 |
| 2025-07-30 | 13.74 | $5.40 | 37953 |
| 2025-07-29 | 13.63 | $5.77 | 87100 |
| 2025-07-28 | 13.75 | $6.33 | 37797 |
| 2025-07-25 | 14.27 | $6.58 | 41640 |
| 2025-07-24 | 15.00 | $6.87 | 64150 |
| 2025-07-23 | 15.53 | $7.28 | 118742 |
| 2025-07-22 | 16.01 | $6.90 | 44951 |
| 2025-07-21 | 16.83 | $6.72 | 68860 |
| 2025-07-18 | 17.55 | $6.65 | 129610 |
| 2025-07-17 | 18.30 | $7.30 | 95410 |
| 2025-07-16 | 18.63 | $6.90 | 159600 |
| 2025-07-15 | 19.30 | $6.55 | 213920 |
| 2025-07-14 | 19.99 | $7.62 | 386480 |
| 2025-07-11 | 19.64 | $7.00 | 663120 |
| 2025-07-10 | 19.48 | $6.46 | 227632 |
| 2025-07-09 | 20.02 | $6.21 | 64060 |
| 2025-07-08 | 20.89 | $6.07 | 29950 |
| 2025-07-07 | 21.41 | $5.95 | 61140 |
| 2025-07-03 | 21.97 | $6.25 | 44171 |
| 2025-07-02 | 22.82 | $6.08 | 69130 |
| 2025-07-01 | 23.44 | $5.88 | 40810 |
| 2025-06-30 | 23.55 | $5.90 | 48141 |
| 2025-06-27 | 23.91 | $5.69 | 89280 |
| 2025-06-26 | 24.29 | $6.07 | 73440 |
| 2025-06-25 | 24.74 | $5.46 | 30652 |
| 2025-06-24 | 24.61 | $5.40 | 45131 |
| 2025-06-23 | 24.48 | $5.20 | 57180 |
| 2025-06-20 | 24.34 | $5.90 | 48291 |
| 2025-06-18 | 24.56 | $6.36 | 30890 |
| 2025-06-17 | 25.14 | $6.60 | 10353 |
| 2025-06-16 | 26.09 | $6.70 | 23694 |
| 2025-06-13 | 27.09 | $6.71 | 50048 |
| 2025-06-12 | 28.14 | $7.23 | 20260 |
| 2025-06-11 | 29.18 | $7.50 | 31802 |
| 2025-06-10 | 30.05 | $7.54 | 17942 |
| 2025-06-09 | 30.97 | $7.75 | 32440 |
| 2025-06-06 | 31.70 | $7.60 | 33402 |
| 2025-06-05 | 32.48 | $7.39 | 38108 |
| 2025-06-04 | 33.30 | $7.89 | 39690 |
| 2025-06-03 | 33.76 | $7.93 | 53552 |
| 2025-06-02 | 34.11 | $7.85 | 20412 |
| 2025-05-30 | 34.69 | $7.58 | 44616 |
| 2025-05-29 | 35.31 | $7.92 | 67630 |
| 2025-05-28 | 35.50 | $8.21 | 35100 |
| 2025-05-27 | 35.22 | $8.66 | 48763 |
| 2025-05-23 | 34.55 | $8.49 | 50443 |
| 2025-05-22 | 33.96 | $8.86 | 48080 |
| 2025-05-21 | 32.72 | $8.86 | 104530 |
| 2025-05-20 | 31.41 | $9.12 | 149570 |
| 2025-05-19 | 29.85 | $8.50 | 19540 |
| 2025-05-16 | 28.87 | $8.38 | 62959 |
| 2025-05-15 | 27.84 | $7.81 | 63080 |
| 2025-05-14 | 27.20 | $8.10 | 62315 |
| 2025-05-13 | 25.74 | $8.10 | 135980 |
| 2025-05-12 | 24.20 | $6.77 | 58010 |
| 2025-05-09 | 23.41 | $6.44 | 40010 |
| 2025-05-08 | 22.58 | $6.57 | 39130 |
| 2025-05-07 | 21.87 | $6.11 | 33771 |
| 2025-05-06 | 21.33 | $6.07 | 23060 |
| 2025-05-05 | 21.06 | $6.00 | 25441 |
| 2025-05-02 | 20.65 | $6.04 | 57954 |
| 2025-05-01 | 20.38 | $5.69 | 28005 |
| 2025-04-30 | 20.24 | $5.54 | 26340 |
| 2025-04-29 | 20.34 | $5.70 | 30223 |
| 2025-04-28 | 20.46 | $5.42 | 22780 |
| 2025-04-25 | 20.58 | $5.56 | 42663 |
| 2025-04-24 | 20.79 | $5.35 | 141522 |
| 2025-04-23 | 21.01 | $4.86 | 49580 |
| 2025-04-22 | 21.91 | $4.93 | 41980 |
| 2025-04-21 | 22.78 | $4.46 | 18470 |
| 2025-04-17 | 23.19 | $4.66 | 10978 |
| 2025-04-16 | 23.90 | $4.56 | 15441 |
| 2025-04-15 | 24.46 | $4.80 | 15843 |
| 2025-04-14 | 25.30 | $5.15 | 30220 |
| 2025-04-11 | 26.22 | $4.59 | 18693 |
| 2025-04-10 | 26.56 | $4.36 | 29530 |
| 2025-04-09 | 26.61 | $4.30 | 37794 |
| 2025-04-08 | 26.60 | $3.97 | 24582 |
| 2025-04-07 | 26.68 | $4.26 | 49550 |
| 2025-04-04 | 26.75 | $4.79 | 23914 |
| 2025-04-03 | 27.74 | $5.06 | 23265 |
| 2025-04-02 | 28.79 | $5.50 | 73250 |
| 2025-04-01 | 29.89 | $4.30 | 34962 |
| 2025-03-31 | 29.81 | $3.99 | 36293 |
| 2025-03-28 | 28.93 | $4.19 | 33414 |
| 2025-03-27 | 28.30 | $4.60 | 11280 |
| 2025-03-26 | 27.84 | $4.53 | 47780 |
| 2025-03-25 | 27.40 | $4.70 | 17903 |
| 2025-03-24 | 27.15 | $4.75 | 29200 |
| 2025-03-21 | 26.94 | $4.80 | 13630 |
| 2025-03-20 | 26.19 | $4.53 | 11989 |
| 2025-03-19 | 25.39 | $4.69 | 28645 |
| 2025-03-18 | 24.64 | $4.74 | 18146 |
| 2025-03-17 | 23.77 | $4.94 | 18421 |
| 2025-03-14 | 23.01 | $4.93 | 45523 |
| 2025-03-13 | 22.22 | $5.22 | 32390 |
| 2025-03-12 | 21.51 | $5.43 | 11404 |
| 2025-03-11 | 20.97 | $5.53 | 14520 |
| 2025-03-10 | 20.41 | $5.46 | 32231 |
| 2025-03-07 | 19.83 | $5.99 | 20043 |
| 2025-03-06 | 19.45 | $5.74 | 15816 |
| 2025-03-05 | 19.04 | $5.90 | 22064 |
| 2025-03-04 | 18.75 | $5.90 | 27180 |
| 2025-03-03 | 18.45 | $5.93 | 89786 |
| 2025-02-28 | 18.39 | $6.30 | 21571 |
| 2025-02-27 | 17.79 | $6.12 | 38032 |
| 2025-02-26 | 17.21 | $6.46 | 13607 |
| 2025-02-25 | 16.72 | $6.42 | 33350 |
| 2025-02-24 | 16.13 | $6.66 | 39400 |
| 2025-02-21 | 15.65 | $6.66 | 51462 |
| 2025-02-20 | 15.35 | $7.14 | 20248 |
| 2025-02-19 | 15.31 | $7.42 | 15062 |
| 2025-02-18 | 15.41 | $7.38 | 23770 |
| 2025-02-14 | 15.47 | $7.41 | 32042 |
| 2025-02-13 | 15.57 | $7.82 | 43660 |
| 2025-02-12 | 15.54 | $7.14 | 47138 |
| 2025-02-11 | 15.01 | $7.17 | 35843 |
| 2025-02-10 | 14.60 | $7.51 | 33573 |
| 2025-02-07 | 14.39 | $7.66 | 41560 |
| 2025-02-06 | 14.22 | $7.85 | 34822 |
| 2025-02-05 | 13.89 | $7.69 | 31616 |
| 2025-02-04 | 13.54 | $8.23 | 29156 |
| 2025-02-03 | 13.51 | $8.42 | 32090 |
| 2025-01-31 | 13.48 | $8.73 | 26470 |
| 2025-01-30 | 13.96 | $8.75 | 40150 |
| 2025-01-29 | 14.42 | $8.66 | 35253 |
| 2025-01-28 | 14.90 | $9.20 | 33460 |
| 2025-01-27 | 15.48 | $8.90 | 65340 |
| 2025-01-24 | 16.09 | $9.89 | 60230 |
| 2025-01-23 | 16.46 | $9.79 | 51550 |
| 2025-01-22 | 17.15 | $9.80 | 98033 |
| 2025-01-21 | 17.70 | $10.20 | 62990 |
| 2025-01-17 | 17.92 | $10.90 | 134950 |
| 2025-01-16 | 18.08 | $10.20 | 31590 |
| 2025-01-15 | 18.69 | $10.60 | 63700 |
| 2025-01-14 | 19.32 | $10.00 | 51022 |
| 2025-01-13 | 20.10 | $10.30 | 50580 |
| 2025-01-10 | 20.93 | $10.90 | 72320 |
| 2025-01-08 | 21.50 | $10.60 | 133620 |
| 2025-01-07 | 22.10 | $11.10 | 193240 |
| 2025-01-06 | 22.37 | $10.60 | 40240 |
| 2025-01-03 | 23.03 | $10.90 | 54810 |
| 2025-01-02 | 23.73 | $10.10 | 57291 |
| 2024-12-31 | 24.55 | $9.44 | 39561 |
| 2024-12-30 | 25.67 | $9.40 | 39640 |
| 2024-12-27 | 26.86 | $9.61 | 48400 |
| 2024-12-26 | 28.22 | $10.40 | 34220 |
| 2024-12-24 | 29.46 | $10.10 | 32230 |
| 2024-12-23 | 30.76 | $9.58 | 37302 |
| 2024-12-20 | 32.37 | $10.00 | 48260 |
| 2024-12-19 | 33.95 | $10.10 | 72300 |
| 2024-12-18 | 35.43 | $10.60 | 109920 |
| 2024-12-17 | 36.80 | $12.10 | 55444 |
| 2024-12-16 | 37.50 | $12.50 | 119229 |
| 2024-12-13 | 38.06 | $12.20 | 67522 |
| 2024-12-12 | 38.75 | $12.40 | 87541 |
| 2024-12-11 | 39.31 | $13.20 | 97030 |
| 2024-12-10 | 39.79 | $13.20 | 124830 |
| 2024-12-09 | 40.01 | $14.30 | 164467 |
| 2024-12-06 | 39.59 | $15.20 | 90800 |
| 2024-12-05 | 39.49 | $13.90 | 103134 |
| 2024-12-04 | 39.41 | $14.30 | 67490 |
| 2024-12-03 | 39.58 | $13.50 | 33950 |
| 2024-12-02 | 39.75 | $14.30 | 57490 |
| 2024-11-29 | 39.57 | $14.70 | 72793 |
| 2024-11-27 | 39.27 | $13.80 | 84791 |
| 2024-11-26 | 39.29 | $12.00 | 81010 |
| 2024-11-25 | 39.50 | $12.90 | 90600 |
| 2024-11-22 | 39.16 | $13.60 | 96520 |
| 2024-11-21 | 38.83 | $13.00 | 210020 |
| 2024-11-20 | 38.28 | $14.00 | 146283 |
| 2024-11-19 | 37.32 | $15.10 | 138040 |
| 2024-11-18 | 36.11 | $13.70 | 117930 |
| 2024-11-15 | 35.02 | $14.90 | 90600 |
| 2024-11-14 | 33.61 | $14.50 | 110760 |
| 2024-11-13 | 31.78 | $15.40 | 232430 |
| 2024-11-12 | 29.85 | $17.50 | 252010 |
| 2024-11-11 | 27.95 | $16.20 | 444450 |
| 2024-11-08 | 26.18 | $12.50 | 82780 |
| 2024-11-07 | 25.04 | $12.80 | 133981 |
| 2024-11-06 | 23.85 | $11.90 | 123755 |
| 2024-11-05 | 22.99 | $10.40 | 50595 |
| 2024-11-04 | 22.66 | $10.30 | 69785 |
| 2024-11-01 | 22.30 | $10.20 | 39751 |
| 2024-10-31 | 21.77 | $10.40 | 37717 |
| 2024-10-30 | 21.24 | $10.70 | 74795 |
| 2024-10-29 | 20.69 | $11.60 | 207070 |
| 2024-10-28 | 19.15 | $11.30 | 89334 |
| 2024-10-25 | 18.14 | $10.40 | 64870 |
| 2024-10-24 | 17.39 | $10.70 | 99716 |
| 2024-10-23 | 16.41 | $10.40 | 64593 |
| 2024-10-22 | 15.71 | $11.00 | 53610 |
| 2024-10-21 | 14.38 | $10.60 | 45900 |
| 2024-10-18 | 13.17 | $10.70 | 86634 |
| 2024-10-17 | 11.89 | $9.61 | 25884 |
| 2024-10-16 | 11.25 | $9.86 | 61873 |
| 2024-10-15 | 10.57 | $9.46 | 80350 |
| 2024-10-14 | 9.53 | $9.61 | 69710 |
| 2024-10-11 | 8.86 | $8.65 | 15990 |
| 2024-10-10 | 9.31 | $8.56 | 13682 |
| 2024-10-09 | 9.73 | $8.67 | 15473 |
| 2024-10-08 | 10.24 | $8.60 | 12120 |
| 2024-10-07 | 10.77 | $8.72 | 45211 |
| 2024-10-04 | 11.16 | $8.72 | 19204 |
| 2024-10-03 | 11.62 | $8.60 | 9328 |
| 2024-10-02 | 12.02 | $8.61 | 34939 |
| 2024-10-01 | 12.44 | $8.80 | 21652 |
| 2024-09-30 | 12.95 | $9.05 | 28907 |
| 2024-09-27 | 13.46 | $9.93 | 45210 |
| 2024-09-26 | 13.48 | $9.90 | 60861 |
| 2024-09-25 | 13.82 | $8.89 | 15340 |
| 2024-09-24 | 14.12 | $8.90 | 23117 |
| 2024-09-23 | 14.35 | $8.70 | 12226 |
| 2024-09-20 | 14.86 | $8.91 | 9022 |
| 2024-09-19 | 15.46 | $8.92 | 23190 |
| 2024-09-18 | 16.20 | $8.71 | 14191 |
| 2024-09-17 | 16.97 | $8.80 | 13044 |
| 2024-09-16 | 17.52 | $8.82 | 21393 |
| 2024-09-13 | 17.86 | $8.80 | 27571 |
| 2024-09-12 | 18.21 | $8.40 | 17872 |
| 2024-09-11 | 18.40 | $8.20 | 19500 |
| 2024-09-10 | 18.22 | $7.58 | 37630 |
| 2024-09-09 | 17.61 | $7.11 | 37910 |
| 2024-09-06 | 16.66 | $7.11 | 33918 |
| 2024-09-05 | 15.77 | $7.52 | 33636 |
| 2024-09-04 | 15.13 | $8.00 | 36490 |
| 2024-09-03 | 14.62 | $8.20 | 48794 |
| 2024-08-30 | 14.30 | $9.09 | 22633 |
| 2024-08-29 | 14.27 | $9.54 | 21020 |
| 2024-08-28 | 14.68 | $9.44 | 26341 |
| 2024-08-27 | 15.11 | $10.10 | 33200 |
| 2024-08-26 | 15.85 | $10.10 | 34132 |
| 2024-08-23 | 16.56 | $10.30 | 61533 |
| 2024-08-22 | 17.29 | $9.84 | 38874 |
| 2024-08-21 | 18.13 | $10.00 | 66630 |
| 2024-08-20 | 19.00 | $8.80 | 49780 |
| 2024-08-19 | 18.80 | $8.40 | 27510 |
| 2024-08-16 | 18.31 | $8.39 | 35871 |
| 2024-08-15 | 17.69 | $8.15 | 45370 |
| 2024-08-14 | 17.08 | $8.53 | 24343 |
| 2024-08-13 | 16.62 | $8.80 | 30725 |
| 2024-08-12 | 16.16 | $8.69 | 10815 |
| 2024-08-09 | 15.68 | $8.69 | 12962 |
| 2024-08-08 | 15.31 | $8.85 | 41191 |
| 2024-08-07 | 14.93 | $8.32 | 26340 |
| 2024-08-06 | 14.57 | $8.80 | 19740 |
| 2024-08-05 | 14.35 | $8.68 | 52361 |
| 2024-08-02 | 14.01 | $9.19 | 46852 |
| 2024-08-01 | 14.42 | $10.00 | 35623 |
| 2024-07-31 | 14.94 | $10.60 | 41582 |
| 2024-07-30 | 15.28 | $10.20 | 29648 |
| 2024-07-29 | 16.07 | $10.40 | 32850 |
| 2024-07-26 | 16.70 | $10.70 | 36700 |
| 2024-07-25 | 17.23 | $10.30 | 83943 |
| 2024-07-24 | 17.97 | $11.10 | 38461 |
| 2024-07-23 | 17.86 | $11.60 | 39080 |
| 2024-07-22 | 17.40 | $11.90 | 77073 |
| 2024-07-19 | 16.91 | $11.80 | 71441 |
| 2024-07-18 | 16.40 | $11.20 | 30870 |
| 2024-07-17 | 16.00 | $11.90 | 81025 |
| 2024-07-16 | 15.18 | $12.90 | 152103 |
| 2024-07-15 | 14.32 | $11.70 | 87836 |
| 2024-07-12 | 14.01 | $10.60 | 30764 |
| 2024-07-11 | 14.35 | $10.20 | 42612 |
| 2024-07-10 | 14.98 | $10.00 | 55875 |
| 2024-07-09 | 15.71 | $9.67 | 69114 |
| 2024-07-08 | 16.53 | $10.20 | 43664 |
| 2024-07-05 | 17.00 | $10.20 | 47017 |
| 2024-07-03 | 17.56 | $10.40 | 27302 |
| 2024-07-02 | 18.04 | $10.40 | 96619 |
| 2024-07-01 | 18.55 | $10.70 | 84495 |
| 2024-06-28 | 18.74 | $10.80 | 43591 |
| 2024-06-27 | 18.94 | $11.20 | 35880 |
| 2024-06-26 | 18.95 | $10.90 | 135235 |
| 2024-06-25 | 18.96 | $11.20 | 127756 |
| 2024-06-24 | 18.98 | $10.30 | 40946 |
| 2024-06-21 | 19.49 | $10.70 | 44618 |
| 2024-06-20 | 20.04 | $10.20 | 88519 |
| 2024-06-18 | 20.44 | $10.80 | 71548 |
| 2024-06-17 | 20.57 | $11.40 | 130498 |
| 2024-06-14 | 20.70 | $11.30 | 98369 |
| 2024-06-13 | 20.49 | $11.70 | 95448 |
| 2024-06-12 | 20.08 | $11.80 | 116113 |
| 2024-06-11 | 19.47 | $12.00 | 110395 |
| 2024-06-10 | 18.98 | $12.50 | 77481 |
| 2024-06-07 | 18.23 | $11.80 | 146930 |
| 2024-06-06 | 17.39 | $13.50 | 82904 |
| 2024-06-05 | 16.83 | $12.00 | 71811 |
| 2024-06-04 | 16.63 | $11.90 | 98134 |
| 2024-06-03 | 16.54 | $10.90 | 44673 |
| 2024-05-31 | 16.63 | $11.10 | 52783 |
| 2024-05-30 | 16.51 | $11.60 | 50360 |
| 2024-05-29 | 16.17 | $11.90 | 18374 |
| 2024-05-28 | 15.99 | $12.10 | 40986 |
| 2024-05-24 | 15.79 | $12.50 | 67524 |
| 2024-05-23 | 15.59 | $11.70 | 53858 |
| 2024-05-22 | 15.60 | $12.20 | 199202 |
| 2024-05-21 | 15.29 | $11.90 | 174060 |
| 2024-05-20 | 14.96 | $15.30 | 288011 |
| 2024-05-17 | 14.61 | $10.30 | 31693 |
| 2024-05-16 | 14.69 | $10.20 | 25076 |
| 2024-05-15 | 15.08 | $10.40 | 39546 |
| 2024-05-14 | 15.27 | $9.32 | 40431 |
| 2024-05-13 | 15.00 | $8.61 | 17355 |
| 2024-05-10 | 14.26 | $8.56 | 26921 |
| 2024-05-09 | 13.47 | $9.11 | 26839 |
| 2024-05-08 | 12.81 | $9.03 | 26360 |
| 2024-05-07 | 12.09 | $9.28 | 41677 |
| 2024-05-06 | 11.57 | $10.60 | 27131 |
| 2024-05-03 | 11.52 | $10.20 | 14293 |
| 2024-05-02 | 11.24 | $9.73 | 26559 |
| 2024-05-01 | 10.94 | $10.00 | 30945 |
| 2024-04-30 | 10.62 | $9.99 | 33204 |
| 2024-04-29 | 10.44 | $10.40 | 47046 |
| 2024-04-26 | 10.43 | $10.80 | 29754 |
| 2024-04-25 | 10.57 | $11.00 | 21786 |
| 2024-04-24 | 10.76 | $11.50 | 20352 |
| 2024-04-23 | 11.15 | $12.00 | 54675 |
| 2024-04-22 | 11.59 | $11.20 | 48009 |
| 2024-04-19 | 11.43 | $10.90 | 25200 |
| 2024-04-18 | 11.42 | $10.90 | 26566 |
| 2024-04-17 | 11.42 | $10.60 | 35220 |
| 2024-04-16 | 11.26 | $10.40 | 44335 |
| 2024-04-15 | 10.95 | $10.60 | 36176 |
| 2024-04-12 | 10.87 | $10.80 | 49439 |
| 2024-04-11 | 10.88 | $12.30 | 18964 |
| 2024-04-10 | 11.34 | $12.50 | 38742 |
| 2024-04-09 | 11.84 | $12.50 | 20777 |
| 2024-04-08 | 12.43 | $13.00 | 32958 |
| 2024-04-05 | 12.89 | $12.80 | 37792 |
| 2024-04-04 | 13.37 | $13.30 | 56261 |
| 2024-04-03 | 13.71 | $13.20 | 34403 |
| 2024-04-02 | 14.30 | $13.50 | 30357 |
| 2024-04-01 | 14.74 | $14.50 | 38883 |
| 2024-03-28 | 14.95 | $15.40 | 120913 |
| 2024-03-27 | 15.16 | $13.60 | 43089 |
| 2024-03-26 | 15.86 | $14.10 | 32465 |
| 2024-03-25 | 16.55 | $14.70 | 77305 |
| 2024-03-22 | 17.27 | $13.80 | 38410 |
| 2024-03-21 | 18.10 | $14.00 | 69114 |
| 2024-03-20 | 18.99 | $15.30 | 74841 |
| 2024-03-19 | 19.93 | $13.60 | 37087 |
| 2024-03-18 | 20.75 | $14.30 | 50837 |
| 2024-03-15 | 21.70 | $14.50 | 81375 |
| 2024-03-14 | 22.71 | $13.80 | 81398 |
| 2024-03-13 | 23.89 | $16.10 | 54593 |
| 2024-03-12 | 24.61 | $16.20 | 61690 |
| 2024-03-11 | 25.24 | $17.40 | 67178 |
| 2024-03-08 | 25.61 | $19.00 | 83402 |
| 2024-03-07 | 25.99 | $17.10 | 48475 |
| 2024-03-06 | 26.73 | $17.50 | 65270 |
| 2024-03-05 | 27.49 | $17.10 | 75057 |
| 2024-03-04 | 28.28 | $18.60 | 140852 |
| 2024-03-01 | 28.82 | $20.20 | 78513 |
| 2024-02-29 | 29.37 | $19.30 | 140323 |
| 2024-02-28 | 29.79 | $21.30 | 200948 |
| 2024-02-27 | 29.72 | $23.00 | 199552 |
| 2024-02-26 | 29.43 | $24.30 | 246080 |
| 2024-02-23 | 29.30 | $21.20 | 42030 |
| 2024-02-22 | 29.53 | $22.90 | 55576 |
| 2024-02-21 | 29.75 | $20.70 | 42501 |
| 2024-02-20 | 30.24 | $21.20 | 93133 |
| 2024-02-16 | 30.76 | $22.30 | 65514 |
| 2024-02-15 | 30.85 | $22.80 | 171800 |
| 2024-02-14 | 30.92 | $25.40 | 157785 |
| 2024-02-13 | 30.78 | $22.00 | 173677 |
| 2024-02-12 | 30.92 | $25.80 | 196621 |
| 2024-02-09 | 30.57 | $24.10 | 258310 |
| 2024-02-08 | 30.35 | $23.80 | 151006 |
| 2024-02-07 | 30.39 | $21.40 | 60820 |
| 2024-02-06 | 30.73 | $21.40 | 68059 |
| 2024-02-05 | 31.10 | $18.60 | 34762 |
| 2024-02-02 | 31.76 | $19.50 | 61624 |
| 2024-02-01 | 32.26 | $20.50 | 64686 |
| 2024-01-31 | 32.68 | $21.00 | 87827 |
| 2024-01-30 | 33.02 | $22.10 | 138518 |
| 2024-01-29 | 32.96 | $24.20 | 158473 |
| 2024-01-26 | 32.90 | $22.60 | 190264 |
| 2024-01-25 | 33.12 | $18.00 | 43876 |
| 2024-01-24 | 34.00 | $18.20 | 54745 |
| 2024-01-23 | 34.81 | $18.90 | 80580 |
| 2024-01-22 | 35.80 | $19.30 | 90733 |
| 2024-01-19 | 36.78 | $18.50 | 84871 |
| 2024-01-18 | 37.88 | $17.70 | 109463 |
| 2024-01-17 | 38.97 | $19.30 | 106827 |
| 2024-01-16 | 39.99 | $19.30 | 145245 |
| 2024-01-12 | 41.08 | $19.30 | 208854 |
| 2024-01-11 | 41.90 | $23.90 | 357905 |
| 2024-01-10 | 41.99 | $27.50 | 210313 |
| 2024-01-09 | 41.53 | $26.50 | 173464 |
| 2024-01-08 | 41.13 | $29.50 | 295974 |
| 2024-01-05 | 40.71 | $26.20 | 158231 |
| 2024-01-04 | 40.42 | $28.60 | 234814 |
| 2024-01-03 | 39.56 | $30.10 | 284148 |
| 2024-01-02 | 38.61 | $33.40 | 262386 |
| 2023-12-29 | 36.64 | $33.20 | 402569 |
| 2023-12-28 | 34.60 | $33.00 | 357192 |
| 2023-12-27 | 32.47 | $40.10 | 691648 |
| 2023-12-26 | 30.22 | $30.60 | 201660 |
| 2023-12-22 | 28.31 | $29.30 | 506614 |
| 2023-12-21 | 26.30 | $25.60 | 292126 |
| 2023-12-20 | 24.49 | $25.70 | 1.5M |
| 2023-12-19 | 22.58 | $19.50 | 482409 |
| 2023-12-18 | 21.34 | $15.70 | 142568 |
| 2023-12-15 | 20.67 | $14.20 | 106930 |
| 2023-12-14 | 20.19 | $14.70 | 217613 |
| 2023-12-13 | 19.53 | $14.20 | 251696 |
| 2023-12-12 | 19.20 | $11.50 | 79177 |
| 2023-12-11 | 19.34 | $11.50 | 195961 |
| 2023-12-08 | 19.50 | $15.40 | 240845 |
| 2023-12-07 | 18.46 | $15.50 | 291033 |
| 2023-12-06 | 16.99 | $16.60 | 646354 |
| 2023-12-05 | 15.41 | $17.40 | 2.6M |
| 2023-12-04 | 13.83 | $10.70 | 1.1M |
| 2023-12-01 | 14.15 | $8.00 | 668595 |
| 2023-11-30 | 14.49 | $6.25 | 28396 |
| 2023-11-29 | 13.39 | $7.11 | 23787 |
| 2023-11-28 | 12.64 | $7.35 | 24143 |
| 2023-11-27 | 11.85 | $7.70 | 17017 |
| 2023-11-24 | 11.27 | $7.99 | 14931 |
| 2023-11-22 | 10.71 | $7.61 | 29349 |
| 2023-11-21 | 10.11 | $8.40 | 27803 |
| 2023-11-20 | 9.85 | $9.12 | 21527 |
| 2023-11-17 | 9.72 | $9.28 | 17813 |
| 2023-11-16 | 9.82 | $9.58 | 7345 |
| 2023-11-15 | 10.21 | $9.90 | 23180 |
| 2023-11-14 | 10.62 | $9.52 | 13479 |
| 2023-11-13 | 10.94 | $9.60 | 10648 |
| 2023-11-10 | 11.49 | $9.80 | 13842 |
| 2023-11-09 | 12.07 | $9.80 | 34717 |
| 2023-11-08 | 12.57 | $10.00 | 12747 |
| 2023-11-07 | 12.81 | $10.30 | 13453 |
| 2023-11-06 | 12.96 | $9.60 | 7035 |
| 2023-11-03 | 13.20 | $10.10 | 16671 |
| 2023-11-02 | 13.60 | $10.00 | 11422 |
| 2023-11-01 | 13.75 | $9.30 | 17301 |
| 2023-10-31 | 13.90 | $10.00 | 13697 |
| 2023-10-30 | 14.38 | $10.20 | 20325 |
| 2023-10-27 | 14.93 | $10.25 | 29014 |
| 2023-10-26 | 15.55 | $11.00 | 28699 |
| 2023-10-25 | 16.12 | $12.10 | 45996 |
| 2023-10-24 | 16.32 | $13.50 | 68123 |
| 2023-10-23 | 16.03 | $14.10 | 43544 |
| 2023-10-20 | 16.52 | $12.05 | 7124 |
| 2023-10-19 | 16.72 | $12.10 | 8559 |
| 2023-10-18 | 17.11 | $12.60 | 12949 |
| 2023-10-17 | 17.75 | $13.00 | 12257 |
| 2023-10-16 | 18.43 | $12.80 | 19764 |
| 2023-10-13 | 18.70 | $11.55 | 10064 |
| 2023-10-12 | 18.56 | $12.50 | 5466 |
| 2023-10-11 | 18.71 | $12.30 | 2475 |
| 2023-10-10 | 18.87 | $12.30 | 3525 |
| 2023-10-09 | 19.12 | $12.20 | 2304 |
| 2023-10-06 | 19.34 | $12.50 | 11534 |
| 2023-10-05 | 19.57 | $11.70 | 3811 |
| 2023-10-04 | 19.09 | $12.00 | 17239 |
| 2023-10-03 | 18.59 | $12.40 | 6255 |
| 2023-10-02 | 18.46 | $13.20 | 9286 |
| 2023-09-29 | 18.70 | $13.30 | 6657 |
| 2023-09-28 | 18.55 | $13.40 | 27774 |
| 2023-09-27 | 18.39 | $14.00 | 3354 |
| 2023-09-26 | 18.44 | $13.60 | 2359 |
| 2023-09-25 | 18.59 | $13.50 | 1745 |
| 2023-09-22 | 18.61 | $13.30 | 3589 |
| 2023-09-21 | 18.68 | $13.50 | 4746 |
| 2023-09-20 | 18.51 | $13.40 | 4149 |
| 2023-09-19 | 18.34 | $13.50 | 5382 |
| 2023-09-18 | 18.16 | $13.80 | 3279 |
| 2023-09-15 | 18.34 | $13.70 | 2095 |
| 2023-09-14 | 18.53 | $14.00 | 6526 |
| 2023-09-13 | 18.77 | $14.20 | 5151 |
| 2023-09-12 | 19.16 | $14.90 | 10266 |
| 2023-09-11 | 19.81 | $14.80 | 4450 |
| 2023-09-08 | 20.04 | $14.90 | 3669 |
| 2023-09-07 | 20.29 | $15.00 | 1678 |
| 2023-09-06 | 20.65 | $15.50 | 7800 |
| 2023-09-05 | 21.04 | $15.60 | 3280 |
| 2023-09-01 | 21.31 | $14.70 | 4000 |
| 2023-08-31 | 21.35 | $14.50 | 11370 |
| 2023-08-30 | 21.39 | $15.00 | 10860 |
| 2023-08-29 | 21.65 | $16.40 | 33430 |
| 2023-08-28 | 21.93 | $14.10 | 6330 |
| 2023-08-25 | 21.25 | $14.40 | 3790 |
| 2023-08-24 | 20.40 | $14.30 | 11020 |
| 2023-08-23 | 19.54 | $14.90 | 14590 |
| 2023-08-22 | 18.37 | $12.90 | 11010 |
| 2023-08-21 | 16.99 | $14.10 | 8540 |
| 2023-08-18 | 15.79 | $15.00 | 17040 |
| 2023-08-17 | 14.74 | $16.30 | 19200 |
| 2023-08-16 | 13.83 | $19.10 | 14070 |
| 2023-08-15 | 13.64 | $19.80 | 5280 |
| 2023-08-14 | 13.67 | $20.90 | 10180 |
| 2023-08-11 | 13.89 | $20.50 | 4970 |
| 2023-08-10 | 13.88 | $19.90 | 10220 |
| 2023-08-09 | 13.87 | $20.50 | 9220 |
| 2023-08-08 | 14.08 | $22.40 | 17790 |
| 2023-08-07 | 14.56 | $21.40 | 7820 |
| 2023-08-04 | 14.67 | $20.90 | 13640 |
| 2023-08-03 | 14.95 | $21.40 | 8500 |
| 2023-08-02 | 15.48 | $22.50 | 11760 |
| 2023-08-01 | 16.24 | $24.00 | 5660 |
| 2023-07-31 | 16.42 | $24.50 | 7960 |
| 2023-07-28 | 16.49 | $24.20 | 4860 |
| 2023-07-27 | 16.62 | $23.80 | 6580 |
| 2023-07-26 | 16.79 | $23.70 | 11940 |
| 2023-07-25 | 17.02 | $23.30 | 7330 |
| 2023-07-24 | 17.05 | $23.80 | 15950 |
| 2023-07-21 | 16.96 | $25.50 | 14330 |
| 2023-07-20 | 16.41 | $25.80 | 16530 |
| 2023-07-19 | 15.97 | $25.60 | 15440 |
| 2023-07-18 | 15.56 | $25.00 | 16270 |
| 2023-07-17 | 15.12 | $26.10 | 21430 |
| 2023-07-14 | 14.30 | $26.50 | 40440 |
| 2023-07-13 | 13.36 | $29.60 | 65590 |
| 2023-07-12 | 12.23 | $26.20 | 32290 |
| 2023-07-11 | 11.54 | $26.10 | 49000 |
| 2023-07-10 | 11.01 | $24.20 | 33600 |
| 2023-07-07 | 10.94 | $23.00 | 34230 |
| 2023-07-06 | 10.74 | $22.70 | 18350 |
| 2023-07-05 | 11.04 | $22.40 | 19930 |
| 2023-07-03 | 11.36 | $21.50 | 33960 |
| 2023-06-30 | 11.93 | $19.40 | 18280 |
| 2023-06-29 | 11.83 | $20.00 | 87540 |
| 2023-06-28 | 11.72 | $21.20 | 9477 |
| 2023-06-27 | 12.02 | $21.60 | 8404 |
| 2023-06-26 | 12.15 | $21.10 | 13904 |
| 2023-06-23 | 12.28 | $23.70 | 47569 |
| 2023-06-22 | 12.42 | $21.30 | 12434 |
| 2023-06-21 | 13.02 | $22.30 | 46219 |
| 2023-06-20 | 13.41 | $20.70 | 20294 |
| 2023-06-16 | 13.48 | $19.70 | 13259 |
| 2023-06-15 | 13.19 | $20.00 | 9779 |
| 2023-06-14 | 13.04 | $20.30 | 8616 |
| 2023-06-13 | 13.08 | $21.00 | 7157 |
| 2023-06-12 | 12.96 | $20.90 | 4279 |
| 2023-06-09 | 12.86 | $21.30 | 6697 |
| 2023-06-08 | 12.75 | $21.00 | 5487 |
| 2023-06-07 | 12.75 | $21.50 | 4233 |
| 2023-06-06 | 12.93 | $22.10 | 9326 |
| 2023-06-05 | 13.11 | $21.70 | 8780 |
| 2023-06-02 | 13.59 | $22.80 | 9527 |
| 2023-06-01 | 13.77 | $21.30 | 5691 |
| 2023-05-31 | 13.52 | $21.60 | 11450 |
| 2023-05-30 | 13.26 | $22.10 | 9384 |
| 2023-05-26 | 13.22 | $21.30 | 8640 |
| 2023-05-25 | 13.17 | $21.00 | 17910 |
| 2023-05-24 | 13.11 | $22.20 | 6609 |
| 2023-05-23 | 13.18 | $22.90 | 6406 |
| 2023-05-22 | 13.54 | $23.30 | 5777 |
| 2023-05-19 | 13.74 | $22.10 | 12120 |
| 2023-05-18 | 13.96 | $23.80 | 8046 |
| 2023-05-17 | 14.51 | $24.20 | 12010 |
| 2023-05-16 | 15.10 | $23.50 | 20381 |
| 2023-05-15 | 15.74 | $25.10 | 15223 |
| 2023-05-12 | 16.35 | $27.50 | 7089 |
| 2023-05-11 | 16.41 | $28.60 | 4897 |
| 2023-05-10 | 16.12 | $29.70 | 6671 |
| 2023-05-09 | 15.75 | $30.10 | 7300 |
| 2023-05-08 | 15.64 | $28.80 | 5160 |
| 2023-05-05 | 15.43 | $29.90 | 10699 |
| 2023-05-04 | 15.36 | $29.10 | 8171 |
| 2023-05-03 | 15.13 | $29.40 | 6780 |
| 2023-05-02 | 15.42 | $30.90 | 7644 |
| 2023-05-01 | 15.72 | $29.80 | 7160 |
| 2023-04-28 | 15.68 | $31.50 | 4250 |
| 2023-04-27 | 15.01 | $32.80 | 5874 |
| 2023-04-26 | 14.30 | $30.80 | 12293 |
| 2023-04-25 | 13.56 | $30.00 | 7064 |
| 2023-04-24 | 13.40 | $29.60 | 6934 |
| 2023-04-21 | 13.25 | $29.40 | 15021 |
| 2023-04-20 | 13.05 | $29.90 | 12320 |
| 2023-04-19 | 12.85 | $31.00 | 18087 |
| 2023-04-18 | 11.93 | $32.40 | 38893 |
| 2023-04-17 | 10.81 | $29.80 | 25789 |
| 2023-04-14 | 10.20 | $30.40 | 28081 |
| 2023-04-13 | 9.05 | $28.20 | 65459 |
| 2023-04-12 | 8.52 | $24.90 | 7087 |
| 2023-04-11 | 8.75 | $24.60 | 23116 |
| 2023-04-10 | 8.95 | $23.50 | 15463 |
| 2023-04-06 | 9.11 | $24.60 | 4229 |
| 2023-04-05 | 9.50 | $24.40 | 4307 |
| 2023-04-04 | 9.92 | $24.90 | 3141 |
| 2023-04-03 | 10.26 | $24.50 | 3366 |
| 2023-03-31 | 10.54 | $24.60 | 6634 |
| 2023-03-30 | 10.83 | $23.90 | 2881 |
| 2023-03-29 | 11.32 | $23.80 | 8026 |
| 2023-03-28 | 11.90 | $22.90 | 4461 |
| 2023-03-27 | 12.25 | $23.80 | 4880 |
| 2023-03-24 | 12.65 | $24.40 | 12486 |
| 2023-03-23 | 13.07 | $24.90 | 21527 |
| 2023-03-22 | 13.52 | $24.20 | 14263 |
| 2023-03-21 | 14.00 | $25.10 | 19979 |
| 2023-03-20 | 14.70 | $22.50 | 9389 |
| 2023-03-17 | 15.22 | $23.10 | 11494 |
| 2023-03-16 | 15.48 | $21.70 | 5487 |
| 2023-03-15 | 15.46 | $21.20 | 9153 |
| 2023-03-14 | 15.42 | $21.70 | 25356 |
| 2023-03-13 | 15.58 | $21.90 | 25311 |
| 2023-03-10 | 15.59 | $19.70 | 11394 |
| 2023-03-09 | 15.11 | $21.80 | 10913 |
| 2023-03-08 | 15.06 | $21.70 | 13273 |
| 2023-03-07 | 15.01 | $23.40 | 8117 |
| 2023-03-06 | 15.31 | $24.50 | 13544 |
| 2023-03-03 | 15.83 | $26.30 | 18200 |
| 2023-03-02 | 16.63 | $26.50 | 14061 |
| 2023-03-01 | 17.44 | $28.90 | 4034 |
| 2023-02-28 | 17.79 | $29.50 | 4146 |
| 2023-02-27 | 18.08 | $28.70 | 5374 |
| 2023-02-24 | 18.39 | $30.00 | 5346 |
| 2023-02-23 | 18.66 | $30.80 | 3839 |
| 2023-02-22 | 18.78 | $30.70 | 5376 |
| 2023-02-21 | 19.04 | $29.90 | 10501 |
| 2023-02-17 | 19.15 | $33.60 | 15256 |
| 2023-02-16 | 18.66 | $32.90 | 26680 |
| 2023-02-15 | 18.15 | $33.30 | 26151 |
| 2023-02-14 | 17.94 | $29.40 | 9369 |
| 2023-02-13 | 18.40 | $26.00 | 7731 |
| 2023-02-10 | 19.30 | $26.30 | 12686 |
| 2023-02-09 | 20.26 | $27.90 | 7107 |
| 2023-02-08 | 20.78 | $29.40 | 7910 |
| 2023-02-07 | 21.07 | $30.40 | 12396 |
| 2023-02-06 | 21.29 | $30.70 | 19639 |
| 2023-02-03 | 21.53 | $29.00 | 26486 |
| 2023-02-02 | 22.09 | $28.60 | 61714 |
| 2023-02-01 | 22.67 | $26.70 | 20361 |
| 2023-01-31 | 23.71 | $26.60 | 10396 |
| 2023-01-30 | 24.45 | $27.00 | 12471 |
| 2023-01-27 | 25.15 | $29.20 | 13600 |
| 2023-01-26 | 25.84 | $28.60 | 13307 |
| 2023-01-25 | 26.47 | $28.90 | 16314 |
| 2023-01-24 | 27.27 | $29.30 | 16159 |
| 2023-01-23 | 27.62 | $29.50 | 30013 |
| 2023-01-20 | 28.00 | $31.40 | 20090 |
| 2023-01-19 | 28.40 | $27.90 | 22306 |
| 2023-01-18 | 29.19 | $25.80 | 41106 |
| 2023-01-17 | 30.02 | $32.10 | 52566 |
| 2023-01-13 | 29.85 | $29.80 | 72416 |
| 2023-01-12 | 29.69 | $29.80 | 112301 |
| 2023-01-11 | 30.00 | $22.90 | 40180 |
| 2023-01-10 | 31.37 | $23.20 | 63236 |
| 2023-01-09 | 32.82 | $19.90 | 29369 |
| 2023-01-06 | 33.49 | $18.70 | 8113 |
| 2023-01-05 | 33.43 | $18.90 | 5894 |
| 2023-01-04 | 33.48 | $20.60 | 10261 |
| 2023-01-03 | 33.56 | $19.60 | 2489 |
| 2022-12-30 | 32.96 | $19.30 | 8956 |
| 2022-12-29 | 32.23 | $19.60 | 5314 |
| 2022-12-28 | 31.53 | $19.30 | 9920 |
| 2022-12-27 | 30.40 | $19.50 | 3741 |
| 2022-12-23 | 29.64 | $21.00 | 4604 |
| 2022-12-22 | 28.86 | $20.00 | 7074 |
| 2022-12-21 | 28.05 | $21.80 | 4379 |
| 2022-12-20 | 27.77 | $21.70 | 5397 |
| 2022-12-19 | 27.47 | $24.20 | 3617 |
| 2022-12-16 | 27.63 | $24.50 | 3954 |
| 2022-12-15 | 27.80 | $25.10 | 7997 |
| 2022-12-14 | 28.46 | $25.50 | 5147 |
| 2022-12-13 | 29.16 | $24.50 | 6384 |
| 2022-12-12 | 30.05 | $24.70 | 13147 |
| 2022-12-09 | 30.81 | $22.40 | 11029 |
| 2022-12-08 | 31.18 | $19.60 | 3033 |
| 2022-12-07 | 29.89 | $18.60 | 5580 |
| 2022-12-06 | 28.52 | $19.70 | 7876 |
| 2022-12-05 | 27.18 | $21.10 | 4921 |
| 2022-12-02 | 26.11 | $21.70 | 4009 |
| 2022-12-01 | 25.00 | $22.10 | 4746 |
| 2022-11-30 | 23.91 | $23.00 | 7277 |
| 2022-11-29 | 22.75 | $23.20 | 2704 |
| 2022-11-28 | 21.77 | $22.30 | 4080 |
| 2022-11-25 | 20.73 | $24.20 | 2234 |
| 2022-11-23 | 19.87 | $24.40 | 6339 |
| 2022-11-22 | 18.96 | $24.00 | 2803 |
| 2022-11-21 | 18.20 | $23.80 | 6854 |
| 2022-11-18 | 17.40 | $24.20 | 5546 |
| 2022-11-17 | 16.81 | $25.90 | 2460 |
| 2022-11-16 | 16.61 | $25.90 | 6921 |
| 2022-11-15 | 16.40 | $27.30 | 10303 |
| 2022-11-14 | 16.17 | $27.60 | 6611 |
| 2022-11-11 | 16.36 | $29.10 | 6184 |
| 2022-11-10 | 16.56 | $28.00 | 6734 |
| 2022-11-09 | 16.04 | $25.90 | 5009 |
| 2022-11-08 | 15.36 | $28.00 | 6253 |
| 2022-11-07 | 14.99 | $29.50 | 3280 |
| 2022-11-04 | 14.88 | $31.40 | 9346 |
| 2022-11-03 | 15.01 | $31.20 | 3233 |
| 2022-11-02 | 15.15 | $29.80 | 2747 |
| 2022-11-01 | 15.33 | $30.90 | 3197 |
| 2022-10-31 | 15.82 | $31.60 | 2600 |
| 2022-10-28 | 16.34 | $31.60 | 4893 |
| 2022-10-27 | 16.89 | $31.70 | 6923 |
| 2022-10-26 | 17.64 | $32.80 | 10940 |
| 2022-10-25 | 18.43 | $31.50 | 16539 |
| 2022-10-24 | 19.26 | $30.60 | 3709 |
| 2022-10-21 | 19.35 | $30.40 | 10044 |
| 2022-10-20 | 19.26 | $28.10 | 5241 |
| 2022-10-19 | 18.52 | $26.70 | 3773 |
| 2022-10-18 | 17.74 | $28.00 | 6034 |
| 2022-10-17 | 17.01 | $27.30 | 2386 |
| 2022-10-14 | 16.23 | $27.30 | 3524 |
| 2022-10-13 | 15.42 | $28.60 | 7404 |
| 2022-10-12 | 14.57 | $27.40 | 4919 |
| 2022-10-11 | 14.00 | $27.70 | 5089 |
| 2022-10-10 | 13.40 | $29.40 | 6823 |
| 2022-10-07 | 12.95 | $29.80 | 17101 |
| 2022-10-06 | 12.72 | $32.10 | 5831 |
| 2022-10-05 | 12.63 | $31.20 | 14659 |
| 2022-10-04 | 12.53 | $32.90 | 19493 |
| 2022-10-03 | 12.72 | $30.90 | 5703 |
| 2022-09-30 | 12.15 | $30.90 | 6006 |
| 2022-09-29 | 11.55 | $30.90 | 2729 |
| 2022-09-28 | 10.93 | $32.60 | 6169 |
| 2022-09-27 | 10.34 | $31.80 | 7436 |
| 2022-09-26 | 9.73 | $32.10 | 9874 |
| 2022-09-23 | 9.08 | $34.70 | 8529 |
| 2022-09-22 | 8.74 | $37.80 | 6944 |
| 2022-09-21 | 8.81 | $39.10 | 7394 |
| 2022-09-20 | 9.03 | $39.10 | 5706 |
| 2022-09-19 | 9.31 | $40.90 | 4596 |
| 2022-09-16 | 9.51 | $41.30 | 2953 |
| 2022-09-15 | 9.88 | $42.60 | 6859 |
| 2022-09-14 | 10.29 | $43.30 | 5911 |
| 2022-09-13 | 10.53 | $43.20 | 6674 |
| 2022-09-12 | 10.79 | $46.80 | 6230 |
| 2022-09-09 | 10.48 | $46.10 | 11260 |
| 2022-09-08 | 10.31 | $41.50 | 3231 |
| 2022-09-07 | 10.74 | $40.00 | 5139 |
| 2022-09-06 | 11.23 | $39.40 | 5771 |
| 2022-09-02 | 11.79 | $41.80 | 5713 |
| 2022-09-01 | 12.26 | $42.00 | 8650 |
| 2022-08-31 | 12.82 | $44.40 | 6910 |
| 2022-08-30 | 13.18 | $43.30 | 5789 |
| 2022-08-29 | 13.56 | $44.40 | 9036 |
| 2022-08-26 | 14.01 | $45.00 | 7166 |
| 2022-08-25 | 14.32 | $47.70 | 7176 |
| 2022-08-24 | 14.71 | $45.50 | 7860 |
| 2022-08-23 | 15.27 | $45.90 | 7214 |
| 2022-08-22 | 15.76 | $45.50 | 5719 |
| 2022-08-19 | 16.22 | $49.60 | 12071 |
| 2022-08-18 | 16.70 | $52.50 | 5287 |
| 2022-08-17 | 16.54 | $53.30 | 11873 |
| 2022-08-16 | 16.27 | $58.50 | 15290 |
| 2022-08-15 | 15.37 | $60.20 | 22489 |
| 2022-08-12 | 14.53 | $55.30 | 12880 |
| 2022-08-11 | 14.05 | $54.90 | 18171 |
| 2022-08-10 | 13.52 | $52.90 | 14804 |
| 2022-08-09 | 13.38 | $51.10 | 8634 |
| 2022-08-08 | 13.36 | $50.70 | 26184 |
| 2022-08-05 | 13.22 | $49.90 | 11740 |
| 2022-08-04 | 13.69 | $49.60 | 20249 |
| 2022-08-03 | 14.19 | $48.80 | 11246 |
| 2022-08-02 | 14.80 | $46.50 | 13097 |
| 2022-08-01 | 15.24 | $43.40 | 8093 |
| 2022-07-29 | 15.53 | $46.60 | 8451 |
| 2022-07-28 | 16.16 | $46.90 | 16466 |
| 2022-07-27 | 16.83 | $45.90 | 12686 |
| 2022-07-26 | 17.44 | $42.40 | 11901 |
| 2022-07-25 | 17.82 | $46.10 | 18784 |
| 2022-07-22 | 18.34 | $50.20 | 16856 |
| 2022-07-21 | 19.23 | $53.90 | 20153 |
| 2022-07-20 | 20.09 | $54.00 | 37720 |
| 2022-07-19 | 20.75 | $54.00 | 81689 |
| 2022-07-18 | 21.51 | $48.80 | 54156 |
| 2022-07-15 | 22.59 | $46.60 | 20971 |
| 2022-07-14 | 23.36 | $46.30 | 24571 |
| 2022-07-13 | 24.10 | $45.90 | 9626 |
| 2022-07-12 | 24.87 | $46.10 | 14883 |
| 2022-07-11 | 25.58 | $47.80 | 22320 |
| 2022-07-08 | 26.60 | $51.80 | 121957 |
| 2022-07-07 | 27.88 | $51.80 | 89597 |
| 2022-07-06 | 28.87 | $40.00 | 6274 |
| 2022-07-05 | 28.64 | $42.00 | 10589 |
| 2022-07-01 | 28.30 | $38.30 | 7933 |
| 2022-06-30 | 27.51 | $37.50 | 20427 |
| 2022-06-29 | 26.68 | $40.30 | 13320 |
| 2022-06-28 | 25.96 | $43.20 | 19194 |
| 2022-06-27 | 25.38 | $47.50 | 19813 |
| 2022-06-24 | 25.00 | $49.10 | 14786 |
| 2022-06-23 | 24.68 | $47.70 | 6281 |
| 2022-06-22 | 23.94 | $46.90 | 8320 |
| 2022-06-21 | 23.16 | $47.70 | 24769 |
| 2022-06-17 | 22.34 | $45.10 | 13593 |
| 2022-06-16 | 21.47 | $49.30 | 12733 |
| 2022-06-15 | 20.69 | $50.30 | 13770 |
| 2022-06-14 | 19.87 | $51.80 | 8451 |
| 2022-06-13 | 19.15 | $53.10 | 21641 |
| 2022-06-10 | 18.40 | $63.00 | 11037 |
| 2022-06-09 | 18.10 | $67.40 | 10334 |
| 2022-06-08 | 18.09 | $71.40 | 14376 |
| 2022-06-07 | 18.25 | $72.10 | 8317 |
| 2022-06-06 | 18.18 | $71.40 | 11391 |
| 2022-06-03 | 18.12 | $72.10 | 5621 |
| 2022-06-02 | 17.92 | $74.20 | 8323 |
| 2022-06-01 | 17.71 | $69.80 | 12409 |
| 2022-05-31 | 17.49 | $74.20 | 15064 |
| 2022-05-27 | 17.35 | $73.50 | 14854 |
| 2022-05-26 | 17.01 | $72.10 | 12906 |
| 2022-05-25 | 16.61 | $67.90 | 9657 |
| 2022-05-24 | 15.92 | $65.70 | 14243 |
| 2022-05-23 | 15.25 | $70.70 | 12721 |
| 2022-05-20 | 14.67 | $69.30 | 16737 |
| 2022-05-19 | 14.06 | $74.90 | 10974 |
| 2022-05-18 | 13.58 | $72.10 | 11333 |
| 2022-05-17 | 13.04 | $73.50 | 16967 |
| 2022-05-16 | 12.31 | $70.00 | 18010 |
| 2022-05-13 | 11.57 | $73.50 | 25321 |
| 2022-05-12 | 10.84 | $65.30 | 37646 |
| 2022-05-11 | 9.76 | $66.90 | 36993 |
| 2022-05-10 | 8.92 | $81.20 | 24214 |
| 2022-05-09 | 8.37 | $82.60 | 29594 |
| 2022-05-06 | 7.96 | $106.40 | 18694 |
| 2022-05-05 | 8.16 | $105.70 | 27726 |
| 2022-05-04 | 8.56 | $116.20 | 41123 |
| 2022-05-03 | 8.99 | $109.20 | 65200 |
| 2022-05-02 | 9.44 | $102.20 | 19497 |
| 2022-04-29 | 9.32 | $95.90 | 19040 |
| 2022-04-28 | 9.28 | $101.50 | 27453 |
| 2022-04-27 | 9.07 | $99.40 | 23694 |
| 2022-04-26 | 9.05 | $105.00 | 21050 |
| 2022-04-25 | 9.20 | $114.80 | 20161 |
| 2022-04-22 | 9.60 | $112.70 | 20884 |
| 2022-04-21 | 9.86 | $113.40 | 25426 |
| 2022-04-20 | 10.26 | $116.90 | 30133 |
| 2022-04-19 | 10.60 | $117.60 | 27306 |
| 2022-04-18 | 10.96 | $114.10 | 41889 |
| 2022-04-14 | 11.36 | $121.80 | 28326 |
| 2022-04-13 | 11.91 | $126.70 | 35191 |
| 2022-04-12 | 12.49 | $119.00 | 45394 |
| 2022-04-11 | 13.06 | $130.20 | 68003 |
| 2022-04-08 | 13.68 | $126.00 | 58070 |
| 2022-04-07 | 14.04 | $142.80 | 70820 |
| 2022-04-06 | 14.12 | $156.80 | 61420 |
| 2022-04-05 | 13.57 | $177.10 | 785476 |
| 2022-04-04 | 12.86 | $151.90 | 63981 |
| 2022-04-01 | 13.16 | $154.70 | 63056 |
| 2022-03-31 | 13.47 | $147.00 | 42934 |
| 2022-03-30 | 13.68 | $153.30 | 47857 |
| 2022-03-29 | 13.65 | $162.40 | 127079 |
| 2022-03-28 | 13.42 | $177.80 | 379409 |
| 2022-03-25 | 13.17 | $137.20 | 41020 |
| 2022-03-24 | 13.62 | $145.60 | 42369 |
| 2022-03-23 | 14.08 | $136.50 | 28047 |
| 2022-03-22 | 14.35 | $140.70 | 41234 |
| 2022-03-21 | 14.69 | $133.70 | 34319 |
| 2022-03-18 | 14.83 | $134.40 | 39396 |
| 2022-03-17 | 15.04 | $136.50 | 38331 |
| 2022-03-16 | 15.24 | $128.10 | 37644 |
| 2022-03-15 | 15.23 | $121.10 | 30786 |
| 2022-03-14 | 14.92 | $110.60 | 33801 |
| 2022-03-11 | 14.48 | $120.40 | 64330 |
| 2022-03-10 | 14.23 | $134.40 | 28689 |
| 2022-03-09 | 14.20 | $136.50 | 73030 |
| 2022-03-08 | 14.33 | $134.40 | 46773 |
| 2022-03-07 | 14.25 | $135.10 | 68423 |
| 2022-03-04 | 14.24 | $149.10 | 69743 |
| 2022-03-03 | 14.14 | $140.70 | 77199 |
| 2022-03-02 | 14.23 | $160.30 | 38110 |
| 2022-03-01 | 14.60 | $161.70 | 54879 |
| 2022-02-28 | 15.08 | $156.10 | 87754 |
| 2022-02-25 | 15.46 | $153.30 | 36137 |
| 2022-02-24 | 15.87 | $156.10 | 70404 |
| 2022-02-23 | 16.24 | $152.60 | 93231 |
| 2022-02-22 | 16.83 | $168.00 | 35189 |
| 2022-02-18 | 17.69 | $178.50 | 48291 |
| 2022-02-17 | 18.40 | $179.90 | 68557 |
| 2022-02-16 | 18.94 | $205.10 | 117450 |
| 2022-02-15 | 19.52 | $175.00 | 77499 |
| 2022-02-14 | 20.32 | $156.80 | 44226 |
| 2022-02-11 | 20.98 | $165.20 | 78503 |
| 2022-02-10 | 21.81 | $182.00 | 100013 |
| 2022-02-09 | 22.88 | $186.90 | 93579 |
| 2022-02-08 | 23.92 | $193.90 | 156470 |
| 2022-02-07 | 25.13 | $198.10 | 376346 |
| 2022-02-04 | 25.94 | $212.10 | 1.2M |
| 2022-02-03 | 26.79 | $161.70 | 85921 |
| 2022-02-02 | 27.02 | $163.10 | 75631 |
| 2022-02-01 | 27.50 | $163.10 | 70037 |
| 2022-01-31 | 27.86 | $147.00 | 32930 |
| 2022-01-28 | 27.72 | $137.60 | 41257 |
| 2022-01-27 | 27.27 | $125.30 | 36797 |
| 2022-01-26 | 26.84 | $140.00 | 50714 |
| 2022-01-25 | 26.56 | $142.80 | 55053 |
| 2022-01-24 | 26.04 | $135.80 | 77140 |
| 2022-01-21 | 25.22 | $140.00 | 73421 |
| 2022-01-20 | 24.54 | $155.40 | 51670 |
| 2022-01-19 | 24.07 | $162.40 | 32173 |
| 2022-01-18 | 23.68 | $168.70 | 46621 |
| 2022-01-14 | 23.37 | $186.20 | 50733 |
| 2022-01-13 | 23.18 | $186.20 | 46884 |
| 2022-01-12 | 23.13 | $200.20 | 36030 |
| 2022-01-11 | 23.31 | $198.10 | 48500 |
| 2022-01-10 | 23.32 | $196.70 | 49669 |
| 2022-01-07 | 23.15 | $201.60 | 62283 |
| 2022-01-06 | 23.10 | $212.10 | 52367 |
| 2022-01-05 | 23.19 | $217.00 | 122149 |
| 2022-01-04 | 23.48 | $242.20 | 48000 |
| 2022-01-03 | 24.11 | $245.00 | 66581 |
| 2021-12-31 | 24.42 | $218.40 | 39963 |
| 2021-12-30 | 24.23 | $222.60 | 50226 |
| 2021-12-29 | 23.98 | $206.50 | 111073 |
| 2021-12-28 | 23.46 | $210.70 | 59570 |
| 2021-12-27 | 23.11 | $235.90 | 48356 |
| 2021-12-23 | 23.11 | $247.80 | 49169 |
| 2021-12-22 | 23.11 | $242.20 | 41610 |
| 2021-12-21 | 23.11 | $248.50 | 45460 |
| 2021-12-20 | 23.11 | $233.10 | 42411 |
| 2021-12-17 | 22.89 | $246.40 | 44536 |
| 2021-12-16 | 22.67 | $242.20 | 49187 |
| 2021-12-15 | 22.61 | $262.50 | 63063 |
| 2021-12-14 | 22.46 | $253.40 | 56366 |
| 2021-12-13 | 22.42 | $258.30 | 45016 |
| 2021-12-10 | 22.47 | $273.00 | 43963 |
| 2021-12-09 | 22.61 | $271.60 | 39779 |
| 2021-12-08 | 22.88 | $294.70 | 34781 |
| 2021-12-07 | 23.31 | $293.30 | 55921 |
| 2021-12-06 | 23.81 | $279.30 | 75297 |
| 2021-12-03 | 23.97 | $273.70 | 88766 |
| 2021-12-02 | 24.39 | $303.10 | 94220 |
| 2021-12-01 | 25.01 | $307.30 | 79510 |
| 2021-11-30 | 25.94 | $327.60 | 99401 |
| 2021-11-29 | 27.04 | $353.50 | 65371 |
| 2021-11-26 | 28.30 | $361.20 | 52171 |
| 2021-11-24 | 29.69 | $367.50 | 66701 |
| 2021-11-23 | 31.07 | $377.30 | 136384 |
| 2021-11-22 | 32.52 | $344.40 | 103013 |
| 2021-11-19 | 34.12 | $359.10 | 98144 |
| 2021-11-18 | 35.72 | $363.30 | 144060 |
| 2021-11-17 | 37.40 | $399.00 | 100881 |
| 2021-11-16 | 38.76 | $403.20 | 213709 |
| 2021-11-15 | 40.10 | $473.20 | 137744 |
| 2021-11-12 | 40.51 | $483.70 | 124056 |
| 2021-11-11 | 41.05 | $462.70 | 77407 |
| 2021-11-10 | 41.46 | $468.30 | 185059 |
| 2021-11-09 | 41.88 | $508.90 | 246596 |
| 2021-11-08 | 42.07 | $516.60 | 268064 |
| 2021-11-05 | 42.11 | $469.00 | 85514 |
| 2021-11-04 | 42.45 | $466.20 | 311943 |
| 2021-11-03 | 42.82 | $451.50 | 103394 |
| 2021-11-02 | 43.53 | $462.00 | 209931 |
| 2021-11-01 | 44.08 | $471.80 | 137383 |
| 2021-10-29 | 44.76 | $450.80 | 171404 |
| 2021-10-28 | 45.68 | $445.90 | 144970 |
| 2021-10-27 | 46.45 | $451.50 | 135533 |
| 2021-10-26 | 47.25 | $449.40 | 190453 |
| 2021-10-25 | 47.98 | $489.30 | 327107 |
| 2021-10-22 | 48.75 | $455.00 | 254026 |
| 2021-10-21 | 49.79 | $493.50 | 329427 |
| 2021-10-20 | 50.44 | $529.90 | 476996 |
| 2021-10-19 | 50.49 | $536.20 | 369299 |
| 2021-10-18 | 50.60 | $543.20 | 413657 |
| 2021-10-15 | 50.43 | $560.00 | 740944 |
| 2021-10-14 | 49.93 | $553.00 | 853379 |
| 2021-10-13 | 49.40 | $569.10 | 1.1M |
| 2021-10-12 | 48.91 | $492.10 | 501651 |
| 2021-10-11 | 48.50 | $579.60 | 1.0M |
| 2021-10-08 | 48.08 | $468.30 | 198753 |
| 2021-10-07 | 48.10 | $466.20 | 394537 |
| 2021-10-06 | 48.11 | $483.00 | 778007 |
| 2021-10-05 | 48.13 | $434.00 | 439800 |
| 2021-10-04 | 48.34 | $419.30 | 142640 |
| 2021-10-01 | 48.69 | $417.90 | 171224 |
| 2021-09-30 | 48.91 | $415.80 | 137216 |
| 2021-09-29 | 49.24 | $409.50 | 183981 |
| 2021-09-28 | 49.55 | $427.70 | 189623 |
| 2021-09-27 | 49.60 | $471.10 | 783480 |
| 2021-09-24 | 49.66 | $411.60 | 150067 |
| 2021-09-23 | 50.09 | $452.90 | 155954 |
| 2021-09-22 | 50.30 | $444.50 | 188881 |
| 2021-09-21 | 50.59 | $405.30 | 201890 |
| 2021-09-20 | 50.91 | $403.20 | 195087 |
| 2021-09-17 | 51.33 | $438.20 | 196807 |
| 2021-09-16 | 51.25 | $464.80 | 436263 |
| 2021-09-15 | 50.93 | $514.50 | 1.5M |
| 2021-09-14 | 50.59 | $408.10 | 206647 |
| 2021-09-13 | 50.51 | $446.60 | 220063 |
| 2021-09-10 | 50.25 | $458.50 | 386211 |
| 2021-09-09 | 49.55 | $503.30 | 630887 |
| 2021-09-08 | 48.66 | $495.60 | 1.3M |
| 2021-09-07 | 47.74 | $423.50 | 470464 |
| 2021-09-03 | 46.87 | $445.20 | 1.2M |
| 2021-09-02 | 45.54 | $658.00 | 3.5M |
| 2021-09-01 | 43.90 | $464.10 | 448911 |
| 2021-08-31 | 42.90 | $454.30 | 254679 |
| 2021-08-30 | 42.01 | $448.00 | 1.3M |
| 2021-08-27 | 41.08 | $365.40 | 290966 |
| 2021-08-26 | 40.79 | $310.80 | 98420 |
| 2021-08-25 | 41.01 | $299.60 | 65237 |
| 2021-08-24 | 41.38 | $287.00 | 85766 |
| 2021-08-23 | 41.70 | $296.10 | 129760 |
| 2021-08-20 | 41.96 | $281.40 | 118986 |
| 2021-08-19 | 42.40 | $251.30 | 104670 |
| 2021-08-18 | 42.98 | $277.20 | 72129 |
| 2021-08-17 | 43.06 | $283.50 | 77621 |
| 2021-08-16 | 43.11 | $329.00 | 169657 |
| 2021-08-13 | 43.06 | $290.50 | 220063 |
| 2021-08-12 | 43.08 | $274.40 | 92633 |
| 2021-08-11 | 43.34 | $287.00 | 133811 |
| 2021-08-10 | 43.25 | $299.60 | 244050 |
| 2021-08-09 | 43.05 | $378.00 | 1.5M |
| 2021-08-06 | 41.41 | $340.20 | 1.7M |
| 2021-08-05 | 39.92 | $240.80 | 59503 |
| 2021-08-04 | 39.26 | $232.40 | 23277 |
| 2021-08-03 | 38.65 | $226.80 | 20323 |
| 2021-08-02 | 38.05 | $232.40 | 27287 |
| 2021-07-30 | 37.12 | $236.60 | 33184 |
| 2021-07-29 | 36.19 | $217.00 | 40006 |
| 2021-07-28 | 35.29 | $211.40 | 54687 |
| 2021-07-27 | 34.40 | $198.80 | 42886 |
| 2021-07-26 | 33.59 | $210.00 | 86130 |
| 2021-07-23 | 32.42 | $189.70 | 33301 |
| 2021-07-22 | 31.30 | $198.10 | 90379 |
| 2021-07-21 | 30.13 | $189.00 | 38380 |
| 2021-07-20 | 29.08 | $176.40 | 48946 |
| 2021-07-19 | 28.08 | $173.60 | 38527 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected