Is Alpha One Inc. (AOAO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha One Inc. (AOAO) research center and poll results.
OTC : AOAO
Alpha One Inc.
$3.55 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 10.49
- Market Capitalization
- $38.95M
- P/E Ratio
- 21.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.78
- Year Low
- $3.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.55
2026-07-14
Close Price
$3.55
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
10.32
Maximum
17.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.55 | $3.55 | 20 |
| 2026-07-13 | 3.55 | $3.55 | 20 |
| 2026-07-10 | 3.55 | $3.55 | 20 |
| 2026-07-09 | 3.55 | $3.55 | 20 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 20 |
| 2026-07-02 | 3.55 | $3.55 | 20 |
| 2026-07-01 | 3.55 | $3.55 | 20 |
| 2026-06-30 | 3.55 | $3.55 | 20 |
| 2026-06-29 | 3.55 | $3.55 | 20 |
| 2026-06-26 | 3.55 | $3.55 | 20 |
| 2026-06-25 | 3.55 | $3.55 | 20 |
| 2026-06-24 | 3.55 | $3.55 | 20 |
| 2026-06-23 | 3.55 | $3.55 | 20 |
| 2026-06-22 | 3.55 | $3.55 | 20 |
| 2026-06-18 | 3.55 | $3.55 | 20 |
| 2026-06-17 | 3.55 | $3.55 | 20 |
| 2026-06-16 | 3.55 | $3.55 | 20 |
| 2026-06-15 | 3.55 | $3.55 | 20 |
| 2026-06-12 | 3.55 | $3.55 | 20 |
| 2026-06-11 | 3.55 | $3.55 | 20 |
| 2026-06-10 | 3.55 | $3.55 | 20 |
| 2026-06-09 | 3.55 | $3.55 | 20 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 20 |
| 2026-06-04 | 3.55 | $3.55 | 20 |
| 2026-06-03 | 3.55 | $3.55 | 20 |
| 2026-06-02 | 3.55 | $3.55 | 20 |
| 2026-06-01 | 3.55 | $3.55 | 20 |
| 2026-05-29 | 3.55 | $3.55 | 20 |
| 2026-05-28 | 3.55 | $3.55 | 20 |
| 2026-05-27 | 3.55 | $3.55 | 7 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 7 |
| 2026-05-21 | 3.55 | $3.55 | 7 |
| 2026-05-20 | 3.55 | $3.55 | 7 |
| 2026-05-19 | 3.55 | $3.55 | 7 |
| 2026-05-18 | 3.55 | $3.55 | 7 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 7 |
| 2026-05-13 | 3.55 | $3.55 | 7 |
| 2026-05-12 | 3.55 | $3.55 | 7 |
| 2026-05-11 | 3.55 | $3.55 | 7 |
| 2026-05-08 | 3.55 | $3.55 | 7 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 7 |
| 2026-05-05 | 3.55 | $3.55 | 7 |
| 2026-05-04 | 3.55 | $3.55 | — |
| 2026-05-01 | 3.55 | $3.55 | 7 |
| 2026-04-30 | 3.55 | $3.55 | 7 |
| 2026-04-29 | 3.55 | $3.55 | 7 |
| 2026-04-28 | 3.55 | $3.55 | 7 |
| 2026-04-27 | 3.55 | $3.55 | 7 |
| 2026-04-24 | 3.55 | $3.55 | 7 |
| 2026-04-23 | 3.55 | $3.55 | 7 |
| 2026-04-22 | 3.55 | $3.55 | 7 |
| 2026-04-21 | 3.55 | $3.55 | 7 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 7 |
| 2026-04-16 | 3.55 | $3.55 | 7 |
| 2026-04-15 | 3.55 | $3.55 | 7 |
| 2026-04-14 | 3.55 | $3.55 | 7 |
| 2026-04-13 | 3.55 | $3.55 | 7 |
| 2026-04-10 | 3.55 | $3.55 | 7 |
| 2026-04-09 | 3.55 | $3.55 | 7 |
| 2026-04-08 | 3.55 | $3.55 | 7 |
| 2026-04-07 | 3.55 | $3.55 | 7 |
| 2026-04-06 | 3.55 | $3.55 | 7 |
| 2026-04-02 | 3.55 | $3.55 | 7 |
| 2026-04-01 | 3.55 | $3.55 | 7 |
| 2026-03-31 | 3.55 | $3.55 | 7 |
| 2026-03-30 | 3.55 | $3.55 | 7 |
| 2026-03-27 | 3.55 | $3.55 | 7 |
| 2026-03-26 | 3.55 | $3.55 | 7 |
| 2026-03-25 | 3.55 | $3.55 | 7 |
| 2026-03-24 | 3.55 | $3.55 | 7 |
| 2026-03-23 | 3.55 | $3.55 | 7 |
| 2026-03-20 | 3.55 | $3.55 | 7 |
| 2026-03-19 | 3.55 | $3.55 | 7 |
| 2026-03-18 | 3.55 | $3.55 | 7 |
| 2026-03-17 | 3.55 | $3.55 | 7 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 7 |
| 2026-03-12 | 3.55 | $3.55 | 7 |
| 2026-03-11 | 3.55 | $3.55 | 7 |
| 2026-03-10 | 3.55 | $3.55 | 7 |
| 2026-03-09 | 3.55 | $3.55 | 7 |
| 2026-03-06 | 3.55 | $3.55 | 7 |
| 2026-03-05 | 3.55 | $3.55 | 7 |
| 2026-03-04 | 3.55 | $3.55 | 7 |
| 2026-03-03 | 3.55 | $3.55 | 7 |
| 2026-03-02 | 3.55 | $3.55 | 7 |
| 2026-02-27 | 3.55 | $3.55 | 7 |
| 2026-02-26 | 3.55 | $3.55 | 7 |
| 2026-02-25 | 3.55 | $3.55 | 7 |
| 2026-02-24 | 3.55 | $3.55 | 7 |
| 2026-02-23 | 3.55 | $3.55 | 7 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 7 |
| 2026-02-04 | 3.55 | $3.55 | 2 |
| 2026-02-03 | 3.55 | $3.55 | 2 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 2 |
| 2026-01-28 | 3.55 | $3.55 | 2 |
| 2026-01-27 | 3.55 | $3.55 | 2 |
| 2026-01-26 | 3.55 | $3.55 | 2 |
| 2026-01-23 | 3.55 | $3.55 | 2 |
| 2026-01-22 | 3.55 | $3.55 | 2 |
| 2026-01-21 | 3.55 | $3.55 | 2 |
| 2026-01-20 | 3.55 | $3.55 | 2 |
| 2026-01-16 | 3.55 | $3.55 | 2 |
| 2026-01-15 | 3.55 | $3.55 | 2 |
| 2026-01-14 | 3.55 | $3.55 | 2 |
| 2026-01-13 | 3.55 | $3.55 | 2 |
| 2026-01-12 | 3.55 | $3.55 | 2 |
| 2026-01-09 | 3.55 | $3.55 | 2 |
| 2026-01-08 | 3.55 | $3.55 | 2 |
| 2026-01-07 | 3.55 | $3.55 | 2 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 2 |
| 2026-01-02 | 3.55 | $3.55 | 2 |
| 2025-12-31 | 3.55 | $3.55 | 2 |
| 2025-12-30 | 3.55 | $3.55 | 2 |
| 2025-12-29 | 3.55 | $3.55 | 2 |
| 2025-12-26 | 3.55 | $3.55 | 2 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 2 |
| 2025-12-22 | 3.55 | $3.55 | 2 |
| 2025-12-19 | 3.55 | $3.55 | 2 |
| 2025-12-18 | 3.55 | $3.55 | 2 |
| 2025-12-17 | 3.55 | $3.55 | 2 |
| 2025-12-16 | 3.55 | $3.55 | 2 |
| 2025-12-15 | 3.55 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.55 | $3.55 | — |
| 2025-12-10 | 3.55 | $3.55 | — |
| 2025-12-09 | 3.55 | $3.55 | — |
| 2025-12-08 | 3.55 | $3.55 | 2 |
| 2025-12-05 | 3.55 | $3.55 | 2 |
| 2025-12-04 | 3.55 | $3.55 | 2 |
| 2025-12-03 | 3.55 | $3.55 | 2 |
| 2025-12-02 | 3.55 | $3.55 | 2 |
| 2025-12-01 | 3.55 | $3.55 | 2 |
| 2025-11-28 | 3.55 | $3.55 | 2 |
| 2025-11-26 | 3.55 | $3.55 | 2 |
| 2025-11-25 | 3.55 | $3.55 | — |
| 2025-11-24 | 3.55 | $3.55 | 2 |
| 2025-11-21 | 3.55 | $3.55 | 2 |
| 2025-11-20 | 3.55 | $3.55 | 2 |
| 2025-11-19 | 3.55 | $3.55 | 2 |
| 2025-11-18 | 3.55 | $3.55 | 2 |
| 2025-11-17 | 3.55 | $3.55 | 2 |
| 2025-11-14 | 3.55 | $3.55 | 2 |
| 2025-11-13 | 3.55 | $3.55 | 2 |
| 2025-11-12 | 3.55 | $3.55 | 2 |
| 2025-11-11 | 3.55 | $3.55 | 2 |
| 2025-11-10 | 3.55 | $3.55 | 2 |
| 2025-11-07 | 3.55 | $3.55 | 2 |
| 2025-11-06 | 3.55 | $3.55 | 2 |
| 2025-11-05 | 3.55 | $3.55 | 2 |
| 2025-11-04 | 3.55 | $3.55 | 2 |
| 2025-11-03 | 3.55 | $3.55 | 2 |
| 2025-10-31 | 3.55 | $3.55 | 2 |
| 2025-10-30 | 3.55 | $3.55 | 2 |
| 2025-10-29 | 3.55 | $3.55 | 2 |
| 2025-10-28 | 3.55 | $3.55 | — |
| 2025-10-27 | 3.55 | $3.55 | — |
| 2025-10-24 | 3.55 | $3.55 | — |
| 2025-10-23 | 3.55 | $3.55 | — |
| 2025-10-22 | 3.55 | $3.55 | — |
| 2025-10-21 | 3.55 | $3.55 | — |
| 2025-10-20 | 3.55 | $3.55 | — |
| 2025-10-17 | 3.55 | $3.55 | — |
| 2025-10-16 | 3.55 | $3.55 | — |
| 2025-10-15 | 3.55 | $3.55 | — |
| 2025-10-14 | 3.55 | $3.55 | — |
| 2025-10-13 | 3.55 | $3.55 | — |
| 2025-10-10 | 3.55 | $3.55 | — |
| 2025-10-09 | 3.55 | $3.55 | — |
| 2025-10-08 | 3.55 | $3.55 | — |
| 2025-10-07 | 3.55 | $3.55 | — |
| 2025-10-06 | 3.55 | $3.55 | — |
| 2025-10-03 | 3.55 | $3.55 | — |
| 2025-10-02 | 3.55 | $3.55 | — |
| 2025-10-01 | 3.55 | $3.55 | — |
| 2025-09-30 | 3.55 | $3.55 | — |
| 2025-09-29 | 3.55 | $3.55 | — |
| 2025-09-26 | 3.55 | $3.55 | — |
| 2025-09-25 | 3.55 | $3.55 | — |
| 2025-09-24 | 3.55 | $3.55 | — |
| 2025-09-23 | 3.55 | $3.55 | — |
| 2025-09-22 | 3.55 | $3.55 | — |
| 2025-09-19 | 3.55 | $3.55 | — |
| 2025-09-18 | 3.55 | $3.55 | — |
| 2025-09-17 | 3.55 | $3.55 | — |
| 2025-09-16 | 3.55 | $3.55 | — |
| 2025-09-15 | 3.55 | $3.55 | 2 |
| 2025-09-12 | 3.55 | $3.55 | — |
| 2025-09-11 | 3.55 | $3.55 | — |
| 2025-09-10 | 3.55 | $3.55 | — |
| 2025-09-09 | 3.91 | $3.55 | — |
| 2025-09-08 | 4.27 | $3.55 | — |
| 2025-09-05 | 4.63 | $3.55 | — |
| 2025-09-04 | 5.00 | $3.55 | — |
| 2025-09-03 | 5.36 | $3.55 | — |
| 2025-09-02 | 5.72 | $3.55 | 2 |
| 2025-08-29 | 6.08 | $3.55 | 2 |
| 2025-08-28 | 6.44 | $3.55 | — |
| 2025-08-27 | 6.80 | $3.55 | — |
| 2025-08-26 | 7.17 | $3.55 | — |
| 2025-08-25 | 7.53 | $3.55 | — |
| 2025-08-22 | 7.89 | $3.55 | 10 |
| 2025-08-21 | 8.25 | $3.55 | 10 |
| 2025-08-20 | 8.61 | $3.55 | 10 |
| 2025-08-19 | 8.97 | $3.55 | 10 |
| 2025-08-18 | 9.33 | $3.55 | — |
| 2025-08-15 | 9.70 | $3.55 | — |
| 2025-08-14 | 10.06 | $3.55 | — |
| 2025-08-13 | 10.42 | $3.55 | 142 |
| 2025-08-12 | 10.78 | $10.78 | — |
| 2025-08-11 | 10.78 | $10.78 | — |
| 2025-08-08 | 10.78 | $10.78 | — |
| 2025-08-07 | 10.78 | $10.78 | — |
| 2025-08-06 | 10.78 | $10.78 | — |
| 2025-08-05 | 10.78 | $10.78 | — |
| 2025-08-04 | 10.78 | $10.78 | — |
| 2025-08-01 | 10.78 | $10.78 | — |
| 2025-07-31 | 10.78 | $10.78 | — |
| 2025-07-30 | 10.78 | $10.78 | — |
| 2025-07-29 | 10.78 | $10.78 | — |
| 2025-07-28 | 10.78 | $10.78 | 10 |
| 2025-07-25 | 10.78 | $10.78 | — |
| 2025-07-24 | 10.78 | $10.78 | — |
| 2025-07-23 | 10.78 | $10.78 | — |
| 2025-07-22 | 10.78 | $10.78 | — |
| 2025-07-21 | 10.78 | $10.78 | 10 |
| 2025-07-18 | 10.78 | $10.78 | 10 |
| 2025-07-17 | 10.78 | $10.78 | 10 |
| 2025-07-16 | 10.78 | $10.78 | 10 |
| 2025-07-15 | 10.78 | $10.78 | 10 |
| 2025-07-14 | 10.78 | $10.78 | 10 |
| 2025-07-11 | 10.78 | $10.78 | 10 |
| 2025-07-10 | 10.78 | $10.78 | — |
| 2025-07-09 | 10.78 | $10.78 | 10 |
| 2025-07-08 | 10.78 | $10.78 | 10 |
| 2025-07-07 | 10.78 | $10.78 | 10 |
| 2025-07-03 | 10.78 | $10.78 | — |
| 2025-07-02 | 10.78 | $10.78 | 10 |
| 2025-07-01 | 10.78 | $10.78 | — |
| 2025-06-30 | 10.78 | $10.78 | — |
| 2025-06-27 | 10.78 | $10.78 | — |
| 2025-06-26 | 10.78 | $10.78 | — |
| 2025-06-25 | 10.78 | $10.78 | — |
| 2025-06-24 | 10.78 | $10.78 | — |
| 2025-06-23 | 10.78 | $10.78 | — |
| 2025-06-20 | 10.78 | $10.78 | — |
| 2025-06-18 | 10.78 | $10.78 | — |
| 2025-06-17 | 10.78 | $10.78 | — |
| 2025-06-16 | 10.78 | $10.78 | — |
| 2025-06-13 | 10.78 | $10.78 | — |
| 2025-06-12 | 10.78 | $10.78 | — |
| 2025-06-11 | 10.78 | $10.78 | — |
| 2025-06-10 | 10.78 | $10.78 | — |
| 2025-06-09 | 10.78 | $10.78 | — |
| 2025-06-06 | 10.78 | $10.78 | — |
| 2025-06-05 | 10.78 | $10.78 | — |
| 2025-06-04 | 10.78 | $10.78 | — |
| 2025-06-03 | 10.78 | $10.78 | — |
| 2025-06-02 | 10.78 | $10.78 | — |
| 2025-05-30 | 10.78 | $10.78 | — |
| 2025-05-29 | 10.78 | $10.78 | — |
| 2025-05-28 | 10.78 | $10.78 | — |
| 2025-05-27 | 10.78 | $10.78 | — |
| 2025-05-23 | 10.78 | $10.78 | — |
| 2025-05-22 | 10.78 | $10.78 | — |
| 2025-05-21 | 10.78 | $10.78 | — |
| 2025-05-20 | 10.78 | $10.78 | — |
| 2025-05-19 | 10.78 | $10.78 | — |
| 2025-05-16 | 10.78 | $10.78 | — |
| 2025-05-15 | 10.78 | $10.78 | — |
| 2025-05-14 | 10.78 | $10.78 | — |
| 2025-05-13 | 10.78 | $10.78 | — |
| 2025-05-12 | 10.78 | $10.78 | — |
| 2025-05-09 | 10.78 | $10.78 | — |
| 2025-05-08 | 10.78 | $10.78 | — |
| 2025-05-07 | 10.78 | $10.78 | — |
| 2025-05-06 | 10.78 | $10.78 | — |
| 2025-05-05 | 10.78 | $10.78 | — |
| 2025-05-02 | 10.78 | $10.78 | — |
| 2025-05-01 | 10.78 | $10.78 | — |
| 2025-04-30 | 10.78 | $10.78 | — |
| 2025-04-29 | 10.78 | $10.78 | — |
| 2025-04-28 | 10.78 | $10.78 | — |
| 2025-04-25 | 10.78 | $10.78 | — |
| 2025-04-24 | 10.78 | $10.78 | — |
| 2025-04-23 | 10.78 | $10.78 | — |
| 2025-04-22 | 10.78 | $10.78 | — |
| 2025-04-21 | 10.78 | $10.78 | — |
| 2025-04-17 | 10.78 | $10.78 | — |
| 2025-04-16 | 10.78 | $10.78 | — |
| 2025-04-15 | 10.78 | $10.78 | — |
| 2025-04-14 | 10.78 | $10.78 | — |
| 2025-04-11 | 10.78 | $10.78 | — |
| 2025-04-10 | 10.78 | $10.78 | — |
| 2025-04-09 | 10.78 | $10.78 | — |
| 2025-04-08 | 10.78 | $10.78 | 1 |
| 2025-04-07 | 10.78 | $10.78 | — |
| 2025-04-04 | 10.78 | $10.78 | 1 |
| 2025-04-03 | 10.78 | $10.78 | 1 |
| 2025-04-02 | 10.78 | $10.78 | 1 |
| 2025-04-01 | 10.78 | $10.78 | 1 |
| 2025-03-31 | 10.78 | $10.78 | 1 |
| 2025-03-28 | 10.78 | $10.78 | — |
| 2025-03-27 | 10.78 | $10.78 | — |
| 2025-03-26 | 10.78 | $10.78 | 1 |
| 2025-03-25 | 10.78 | $10.78 | — |
| 2025-03-24 | 10.78 | $10.78 | — |
| 2025-03-21 | 10.78 | $10.78 | — |
| 2025-03-20 | 10.78 | $10.78 | — |
| 2025-03-19 | 10.78 | $10.78 | — |
| 2025-03-18 | 10.78 | $10.78 | 1 |
| 2025-03-17 | 10.78 | $10.78 | 1 |
| 2025-03-14 | 10.78 | $10.78 | — |
| 2025-03-13 | 10.78 | $10.78 | — |
| 2025-03-12 | 10.78 | $10.78 | — |
| 2025-03-11 | 10.78 | $10.78 | 1 |
| 2025-03-10 | 10.78 | $10.78 | 1 |
| 2025-03-07 | 10.78 | $10.78 | 1 |
| 2025-03-06 | 10.78 | $10.78 | — |
| 2025-03-05 | 10.78 | $10.78 | 1 |
| 2025-03-04 | 10.78 | $10.78 | 1 |
| 2025-03-03 | 10.78 | $10.78 | — |
| 2025-02-28 | 10.78 | $10.78 | — |
| 2025-02-27 | 10.78 | $10.78 | — |
| 2025-02-26 | 10.78 | $10.78 | — |
| 2025-02-25 | 10.78 | $10.78 | — |
| 2025-02-24 | 10.78 | $10.78 | — |
| 2025-02-21 | 10.78 | $10.78 | — |
| 2025-02-20 | 10.78 | $10.78 | — |
| 2025-02-19 | 10.78 | $10.78 | — |
| 2025-02-18 | 10.78 | $10.78 | — |
| 2025-02-14 | 10.78 | $10.78 | 1 |
| 2025-02-13 | 10.78 | $10.78 | 1 |
| 2025-02-12 | 10.78 | $10.78 | 1 |
| 2025-02-11 | 10.78 | $10.78 | 1 |
| 2025-02-10 | 10.78 | $10.78 | 1 |
| 2025-02-07 | 10.78 | $10.78 | 1 |
| 2025-02-06 | 10.78 | $10.78 | — |
| 2025-02-05 | 10.78 | $10.78 | — |
| 2025-02-04 | 10.78 | $10.78 | — |
| 2025-02-03 | 10.78 | $10.78 | — |
| 2025-01-31 | 10.78 | $10.78 | 1 |
| 2025-01-30 | 10.78 | $10.78 | — |
| 2025-01-29 | 10.78 | $10.78 | — |
| 2025-01-28 | 10.78 | $10.78 | 1 |
| 2025-01-27 | 10.78 | $10.78 | 1 |
| 2025-01-24 | 10.78 | $10.78 | — |
| 2025-01-23 | 10.77 | $10.78 | — |
| 2025-01-22 | 11.06 | $10.78 | 14 |
| 2025-01-21 | 11.36 | $10.78 | 14 |
| 2025-01-17 | 11.65 | $10.78 | — |
| 2025-01-16 | 11.95 | $10.78 | 14 |
| 2025-01-15 | 12.24 | $10.78 | 14 |
| 2025-01-14 | 12.53 | $10.78 | — |
| 2025-01-13 | 12.83 | $10.78 | 14 |
| 2025-01-10 | 13.12 | $10.78 | — |
| 2025-01-08 | 13.42 | $10.78 | 14 |
| 2025-01-07 | 13.71 | $10.78 | 14 |
| 2025-01-06 | 14.00 | $10.78 | 14 |
| 2025-01-03 | 14.30 | $10.78 | — |
| 2025-01-02 | 14.59 | $10.78 | — |
| 2024-12-31 | 14.89 | $10.78 | — |
| 2024-12-30 | 15.18 | $10.78 | — |
| 2024-12-27 | 15.47 | $10.78 | 14 |
| 2024-12-26 | 15.77 | $10.78 | 14 |
| 2024-12-24 | 16.06 | $10.78 | 28 |
| 2024-12-23 | 16.36 | $10.57 | 29 |
| 2024-12-20 | 16.66 | $16.66 | 0 |
| 2024-12-19 | 16.66 | $16.66 | 0 |
| 2024-12-18 | 16.66 | $16.66 | — |
| 2024-12-17 | 16.66 | $16.66 | 0 |
| 2024-12-16 | 16.66 | $16.66 | 0 |
| 2024-12-13 | 16.66 | $16.66 | 0 |
| 2024-12-12 | 16.66 | $16.66 | — |
| 2024-12-11 | 16.66 | $16.66 | — |
| 2024-12-10 | 16.66 | $16.66 | 0 |
| 2024-12-09 | 16.66 | $16.66 | — |
| 2024-12-06 | 16.66 | $16.66 | 0 |
| 2024-12-05 | 16.66 | $16.66 | — |
| 2024-12-04 | 16.66 | $16.66 | 0 |
| 2024-12-03 | 16.66 | $16.66 | — |
| 2024-12-02 | 16.66 | $16.66 | 0 |
| 2024-11-29 | 16.66 | $16.66 | — |
| 2024-11-27 | 16.66 | $16.66 | 0 |
| 2024-11-26 | 16.66 | $16.66 | 0 |
| 2024-11-25 | 16.66 | $16.66 | — |
| 2024-11-22 | 16.66 | $16.66 | — |
| 2024-11-21 | 16.66 | $16.66 | 0 |
| 2024-11-20 | 16.66 | $16.66 | 0 |
| 2024-11-19 | 16.66 | $16.66 | 0 |
| 2024-11-18 | 16.66 | $16.66 | — |
| 2024-11-15 | 16.66 | $16.66 | — |
| 2024-11-14 | 16.66 | $16.66 | — |
| 2024-11-13 | 16.66 | $16.66 | — |
| 2024-11-12 | 16.66 | $16.66 | — |
| 2024-11-11 | 16.66 | $16.66 | 0 |
| 2024-11-08 | 16.66 | $16.66 | — |
| 2024-11-07 | 16.66 | $16.66 | — |
| 2024-11-06 | 16.66 | $16.66 | 0 |
| 2024-11-05 | 16.66 | $16.66 | — |
| 2024-11-04 | 16.66 | $16.66 | 0 |
| 2024-11-01 | 16.66 | $16.66 | — |
| 2024-10-31 | 16.66 | $16.66 | — |
| 2024-10-30 | 16.66 | $16.66 | — |
| 2024-10-29 | 16.66 | $16.66 | — |
| 2024-10-28 | 16.66 | $16.66 | — |
| 2024-10-25 | 16.66 | $16.66 | 1 |
| 2024-10-24 | 16.66 | $16.66 | 1 |
| 2024-10-23 | 16.66 | $16.66 | 1 |
| 2024-10-22 | 16.66 | $16.66 | — |
| 2024-10-21 | 16.66 | $16.66 | — |
| 2024-10-18 | 16.66 | $16.66 | 1 |
| 2024-10-17 | 16.66 | $16.66 | — |
| 2024-10-16 | 16.66 | $16.66 | — |
| 2024-10-15 | 16.66 | $16.66 | 1 |
| 2024-10-14 | 16.66 | $16.66 | 1 |
| 2024-10-11 | 16.66 | $16.66 | 1 |
| 2024-10-10 | 16.66 | $16.66 | 1 |
| 2024-10-09 | 16.66 | $16.66 | 1 |
| 2024-10-08 | 16.66 | $16.66 | 1 |
| 2024-10-07 | 16.66 | $16.66 | — |
| 2024-10-04 | 16.66 | $16.66 | — |
| 2024-10-03 | 16.66 | $16.66 | — |
| 2024-10-02 | 16.66 | $16.66 | — |
| 2024-10-01 | 16.66 | $16.66 | 1 |
| 2024-09-30 | 16.66 | $16.66 | — |
| 2024-09-27 | 16.66 | $16.66 | — |
| 2024-09-26 | 16.66 | $16.66 | — |
| 2024-09-25 | 16.66 | $16.66 | 1 |
| 2024-09-24 | 16.66 | $16.66 | — |
| 2024-09-23 | 16.66 | $16.66 | — |
| 2024-09-20 | 16.66 | $16.66 | 1 |
| 2024-09-19 | 16.66 | $16.66 | — |
| 2024-09-18 | 16.66 | $16.66 | 1 |
| 2024-09-17 | 16.66 | $16.66 | — |
| 2024-09-16 | 16.66 | $16.66 | — |
| 2024-09-13 | 16.66 | $16.66 | 1 |
| 2024-09-12 | 16.66 | $16.66 | 1 |
| 2024-09-11 | 16.66 | $16.66 | — |
| 2024-09-10 | 16.66 | $16.66 | — |
| 2024-09-09 | 16.66 | $16.66 | — |
| 2024-09-06 | 16.66 | $16.66 | — |
| 2024-09-05 | 16.63 | $16.66 | — |
| 2024-09-04 | 16.60 | $16.66 | — |
| 2024-09-03 | 16.57 | $16.66 | — |
| 2024-08-30 | 16.53 | $16.66 | — |
| 2024-08-29 | 16.40 | $16.66 | — |
| 2024-08-28 | 16.27 | $16.66 | — |
| 2024-08-27 | 16.14 | $16.66 | — |
| 2024-08-26 | 16.00 | $16.66 | — |
| 2024-08-23 | 15.87 | $16.66 | — |
| 2024-08-22 | 15.74 | $16.66 | — |
| 2024-08-21 | 15.60 | $16.66 | — |
| 2024-08-20 | 15.47 | $16.66 | — |
| 2024-08-19 | 15.34 | $16.66 | — |
| 2024-08-16 | 15.20 | $16.66 | — |
| 2024-08-15 | 15.13 | $16.66 | — |
| 2024-08-14 | 15.05 | $16.66 | — |
| 2024-08-13 | 14.97 | $16.66 | — |
| 2024-07-24 | 14.90 | $16.66 | 22 |
| 2024-06-27 | 14.82 | $16.66 | 14 |
| 2024-02-28 | 14.74 | $16.03 | — |
| 2024-02-27 | 14.70 | $16.03 | — |
| 2024-02-26 | 14.65 | $16.03 | — |
| 2024-02-23 | 14.61 | $16.03 | 57 |
| 2024-02-22 | 14.56 | $14.00 | — |
| 2024-02-21 | 14.68 | $14.00 | — |
| 2024-02-20 | 14.81 | $14.00 | — |
| 2024-02-16 | 14.91 | $14.00 | — |
| 2024-02-15 | 15.01 | $14.00 | — |
| 2024-02-14 | 15.11 | $14.00 | — |
| 2024-02-13 | 15.21 | $14.00 | — |
| 2024-02-12 | 15.31 | $14.00 | — |
| 2024-02-09 | 15.41 | $14.00 | — |
| 2024-02-08 | 15.52 | $14.00 | 86 |
| 2024-02-07 | 15.62 | $15.12 | — |
| 2024-02-06 | 15.66 | $15.12 | — |
| 2024-02-05 | 15.71 | $15.12 | — |
| 2024-02-02 | 15.75 | $15.12 | — |
| 2024-02-01 | 15.80 | $15.12 | — |
| 2024-01-31 | 15.74 | $15.12 | — |
| 2024-01-30 | 15.68 | $15.12 | — |
| 2024-01-29 | 15.63 | $15.12 | — |
| 2024-01-26 | 15.57 | $15.12 | — |
| 2024-01-25 | 15.52 | $15.12 | 86 |
| 2024-01-24 | 15.46 | $16.45 | — |
| 2024-01-23 | 15.34 | $16.45 | 14 |
| 2024-01-22 | 15.21 | $16.03 | — |
| 2024-01-19 | 15.11 | $16.03 | — |
| 2024-01-18 | 15.01 | $16.03 | — |
| 2024-01-17 | 14.91 | $16.03 | — |
| 2024-01-16 | 14.81 | $16.03 | — |
| 2024-01-12 | 14.71 | $16.03 | — |
| 2024-01-11 | 14.61 | $16.03 | — |
| 2024-01-10 | 14.50 | $16.03 | — |
| 2024-01-09 | 14.40 | $16.03 | — |
| 2024-01-08 | 14.30 | $16.03 | — |
| 2024-01-05 | 14.20 | $16.03 | 29 |
| 2024-01-04 | 14.10 | $15.96 | 80 |
| 2024-01-03 | 13.83 | $14.00 | — |
| 2024-01-02 | 13.65 | $14.00 | — |
| 2023-12-29 | 13.48 | $14.00 | — |
| 2023-12-28 | 13.30 | $14.00 | — |
| 2023-12-27 | 13.13 | $14.00 | — |
| 2023-12-26 | 12.95 | $14.00 | — |
| 2023-12-22 | 12.78 | $14.00 | — |
| 2023-12-21 | 12.60 | $14.00 | — |
| 2023-12-20 | 12.43 | $14.00 | — |
| 2023-12-19 | 12.24 | $14.00 | — |
| 2023-12-18 | 12.07 | $14.00 | — |
| 2023-12-15 | 11.89 | $14.00 | — |
| 2023-12-14 | 11.72 | $14.00 | — |
| 2023-12-13 | 11.54 | $14.00 | — |
| 2023-12-12 | 11.37 | $14.00 | — |
| 2023-12-11 | 11.19 | $14.00 | — |
| 2023-12-08 | 11.02 | $14.00 | — |
| 2023-12-07 | 10.84 | $14.00 | — |
| 2023-12-06 | 10.67 | $14.00 | 36 |
| 2023-12-05 | 10.49 | $10.50 | — |
| 2023-12-04 | 10.49 | $10.50 | — |
| 2023-12-01 | 10.49 | $10.50 | — |
| 2023-11-30 | 10.49 | $10.50 | — |
| 2023-11-29 | 10.49 | $10.50 | — |
| 2023-11-28 | 10.49 | $10.50 | — |
| 2023-11-27 | 10.49 | $10.50 | 43 |
| 2023-11-24 | 10.49 | $10.50 | — |
| 2023-11-22 | 10.49 | $10.50 | 14 |
| 2023-11-21 | 10.49 | $10.36 | 14 |
| 2023-11-20 | 10.50 | $10.50 | 29 |
| 2023-11-17 | 10.50 | $10.50 | — |
| 2023-11-16 | 10.50 | $10.50 | — |
| 2023-11-15 | 10.50 | $10.50 | — |
| 2023-11-14 | 10.50 | $10.50 | — |
| 2023-11-08 | 10.50 | $10.50 | — |
| 2023-11-07 | 10.50 | $10.50 | — |
| 2023-11-06 | 10.50 | $10.50 | — |
| 2023-11-03 | 10.50 | $10.50 | — |
| 2023-11-02 | 10.49 | $10.50 | — |
| 2023-11-01 | 10.49 | $10.50 | — |
| 2023-10-31 | 10.49 | $10.50 | — |
| 2023-10-30 | 10.49 | $10.50 | — |
| 2023-10-27 | 10.49 | $10.50 | — |
| 2023-10-26 | 10.49 | $10.50 | — |
| 2023-10-25 | 10.49 | $10.50 | — |
| 2023-10-24 | 10.49 | $10.50 | — |
| 2023-10-23 | 10.49 | $10.50 | — |
| 2023-10-20 | 10.49 | $10.50 | — |
| 2023-10-19 | 10.48 | $10.50 | — |
| 2023-10-18 | 10.48 | $10.50 | — |
| 2023-10-17 | 10.47 | $10.50 | — |
| 2023-10-16 | 10.46 | $10.50 | — |
| 2023-10-13 | 10.45 | $10.50 | — |
| 2023-10-12 | 10.45 | $10.50 | — |
| 2023-10-11 | 10.44 | $10.50 | — |
| 2023-10-10 | 10.43 | $10.50 | 14 |
| 2023-10-09 | 10.43 | $10.43 | — |
| 2023-10-06 | 10.42 | $10.43 | — |
| 2023-10-05 | 10.42 | $10.43 | — |
| 2023-10-04 | 10.42 | $10.43 | 14 |
| 2023-10-03 | 10.41 | $10.50 | — |
| 2023-10-02 | 10.41 | $10.50 | — |
| 2023-09-29 | 10.40 | $10.50 | 14 |
| 2023-09-28 | 10.39 | $10.50 | — |
| 2023-09-27 | 10.38 | $10.50 | — |
| 2023-09-26 | 10.21 | $10.50 | — |
| 2023-09-25 | 10.03 | $10.50 | 81 |
| 2023-09-22 | 9.86 | $10.43 | 301 |
| 2023-09-21 | 9.69 | $10.36 | — |
| 2023-09-20 | 9.52 | $10.36 | — |
| 2023-09-19 | 9.61 | $10.36 | — |
| 2023-09-18 | 9.44 | $10.36 | 71 |
| 2023-09-15 | 9.28 | $10.36 | — |
| 2023-09-14 | 9.11 | $10.36 | — |
| 2023-09-13 | 8.94 | $10.36 | — |
| 2023-09-12 | 8.77 | $10.36 | — |
| 2023-09-11 | 8.60 | $10.36 | — |
| 2023-09-08 | 8.44 | $10.36 | — |
| 2023-09-07 | 8.62 | $10.36 | — |
| 2023-09-06 | 8.80 | $10.36 | — |
| 2023-09-05 | 8.98 | $10.36 | — |
| 2023-09-01 | 9.16 | $10.36 | — |
| 2023-08-31 | 9.35 | $10.36 | — |
| 2023-08-30 | 9.53 | $10.36 | 72 |
| 2023-08-29 | 9.71 | $7.00 | — |
| 2023-08-28 | 10.06 | $7.00 | — |
| 2023-08-25 | 10.41 | $7.00 | — |
| 2023-08-24 | 10.76 | $7.00 | — |
| 2023-08-23 | 11.11 | $7.00 | — |
| 2023-06-01 | 11.46 | $12.18 | 14 |
| 2023-05-23 | 11.55 | $7.00 | — |
| 2023-05-22 | 11.90 | $7.00 | — |
| 2023-05-19 | 12.25 | $7.00 | — |
| 2023-05-18 | 12.60 | $7.00 | — |
| 2023-05-17 | 12.95 | $7.00 | — |
| 2023-05-16 | 13.30 | $7.00 | — |
| 2023-05-15 | 13.65 | $7.00 | 107 |
| 2023-05-12 | 14.00 | $14.00 | — |
| 2023-05-11 | 14.00 | $14.00 | — |
| 2023-05-10 | 14.00 | $14.00 | — |
| 2023-05-09 | 14.00 | $14.00 | — |
| 2023-05-08 | 14.00 | $14.00 | — |
| 2023-05-05 | 14.00 | $14.00 | — |
| 2023-05-04 | 14.00 | $14.00 | — |
| 2023-05-03 | 14.00 | $14.00 | — |
| 2023-05-02 | 14.00 | $14.00 | — |
| 2023-05-01 | 13.65 | $14.00 | — |
| 2023-04-28 | 13.30 | $14.00 | — |
| 2023-04-27 | 12.95 | $14.00 | — |
| 2023-04-26 | 12.60 | $14.00 | — |
| 2023-04-25 | 12.60 | $14.00 | — |
| 2023-04-24 | 12.25 | $14.00 | — |
| 2023-04-21 | 11.94 | $14.00 | — |
| 2023-04-20 | 11.62 | $14.00 | — |
| 2023-04-19 | 11.46 | $14.00 | — |
| 2023-04-18 | 11.66 | $14.00 | — |
| 2023-04-17 | 11.83 | $14.00 | — |
| 2023-04-14 | 12.01 | $14.00 | — |
| 2023-04-13 | 12.19 | $14.00 | — |
| 2023-04-12 | 12.37 | $14.00 | — |
| 2023-04-11 | 12.55 | $14.00 | — |
| 2023-04-10 | 12.73 | $14.00 | — |
| 2023-04-06 | 12.90 | $14.00 | — |
| 2023-04-05 | 13.08 | $14.00 | — |
| 2023-04-04 | 13.26 | $14.00 | 36 |
| 2023-04-03 | 13.44 | $7.00 | — |
| 2023-03-31 | 13.97 | $7.00 | — |
| 2023-03-30 | 14.50 | $7.00 | — |
| 2023-03-29 | 15.03 | $7.00 | — |
| 2023-03-28 | 15.55 | $14.00 | 14 |
| 2023-03-27 | 15.73 | $7.00 | 86 |
| 2023-03-24 | 16.26 | $7.70 | — |
| 2023-03-23 | 16.75 | $7.70 | 41 |
| 2023-03-22 | 17.25 | $10.85 | 43 |
| 2023-03-21 | 17.58 | $17.85 | 70 |
| 2023-03-20 | 17.57 | $17.57 | — |
| 2023-03-17 | 17.57 | $17.57 | — |
| 2023-03-16 | 17.57 | $17.57 | — |
| 2023-03-15 | 17.57 | $17.57 | — |
| 2023-03-14 | 17.57 | $17.57 | — |
| 2023-03-13 | 17.57 | $17.57 | — |
| 2023-03-10 | 17.57 | $17.57 | — |
| 2023-03-09 | 17.57 | $17.57 | — |
| 2023-03-08 | 17.57 | $17.57 | — |
| 2023-03-07 | 17.57 | $17.57 | — |
| 2023-03-06 | 17.57 | $17.57 | — |
| 2023-03-03 | 17.57 | $17.57 | — |
| 2023-03-02 | 17.57 | $17.57 | — |
| 2023-03-01 | 17.57 | $17.57 | — |
| 2023-02-28 | 17.57 | $17.57 | — |
| 2023-02-27 | 17.57 | $17.57 | — |
| 2023-02-24 | 17.57 | $17.57 | — |
| 2023-02-23 | 17.57 | $17.57 | — |
| 2023-02-22 | 17.57 | $17.57 | — |
| 2023-02-21 | 17.57 | $17.57 | — |
| 2023-02-17 | 17.57 | $17.57 | — |
| 2023-02-16 | 17.57 | $17.57 | — |
| 2023-02-15 | 17.57 | $17.57 | — |
| 2023-02-14 | 17.57 | $17.57 | — |
| 2023-02-13 | 17.57 | $17.57 | — |
| 2023-02-10 | 17.57 | $17.57 | — |
| 2023-02-09 | 17.57 | $17.57 | — |
| 2023-02-08 | 17.57 | $17.57 | — |
| 2023-02-07 | 17.57 | $17.57 | — |
| 2023-02-06 | 17.57 | $17.57 | — |
| 2023-02-03 | 17.57 | $17.57 | — |
| 2023-02-02 | 17.57 | $17.57 | — |
| 2023-02-01 | 17.57 | $17.57 | — |
| 2023-01-31 | 17.57 | $17.57 | — |
| 2023-01-30 | 17.57 | $17.57 | — |
| 2023-01-27 | 17.57 | $17.57 | — |
| 2023-01-26 | 17.57 | $17.57 | — |
| 2023-01-25 | 17.57 | $17.57 | — |
| 2023-01-24 | 17.57 | $17.57 | — |
| 2023-01-23 | 17.57 | $17.57 | — |
| 2023-01-20 | 17.57 | $17.57 | — |
| 2023-01-19 | 17.57 | $17.57 | — |
| 2023-01-18 | 17.57 | $17.57 | — |
| 2023-01-17 | 17.57 | $17.57 | — |
| 2023-01-13 | 17.57 | $17.57 | — |
| 2023-01-12 | 17.57 | $17.57 | — |
| 2023-01-11 | 17.57 | $17.57 | — |
| 2023-01-10 | 17.57 | $17.57 | — |
| 2023-01-09 | 17.57 | $17.57 | — |
| 2023-01-06 | 17.57 | $17.57 | — |
| 2023-01-05 | 17.57 | $17.57 | — |
| 2023-01-04 | 17.57 | $17.57 | — |
| 2023-01-03 | 17.57 | $17.57 | — |
| 2022-12-30 | 17.57 | $17.57 | — |
| 2022-12-29 | 17.57 | $17.57 | — |
| 2022-12-28 | 17.57 | $17.57 | — |
| 2022-12-27 | 17.57 | $17.57 | — |
| 2022-12-23 | 17.57 | $17.57 | — |
| 2022-12-22 | 17.57 | $17.57 | — |
| 2022-12-21 | 17.57 | $17.57 | — |
| 2022-12-20 | 17.57 | $17.57 | — |
| 2022-12-19 | 17.57 | $17.57 | — |
| 2022-12-16 | 17.57 | $17.57 | — |
| 2022-12-15 | 17.57 | $17.57 | — |
| 2022-12-14 | 17.57 | $17.57 | — |
| 2022-12-13 | 17.57 | $17.57 | — |
| 2022-12-12 | 17.57 | $17.57 | — |
| 2022-12-09 | 17.22 | $17.57 | — |
| 2022-12-08 | 16.87 | $17.57 | — |
| 2022-12-07 | 16.52 | $17.57 | — |
| 2022-12-06 | 16.17 | $17.57 | — |
| 2022-12-05 | 15.82 | $17.57 | — |
| 2022-12-02 | 15.47 | $17.57 | — |
| 2022-12-01 | 15.12 | $17.57 | — |
| 2022-11-30 | 14.77 | $17.57 | — |
| 2022-11-29 | 14.42 | $17.57 | — |
| 2022-11-28 | 14.07 | $17.57 | — |
| 2022-11-25 | 13.72 | $17.57 | — |
| 2022-11-23 | 13.37 | $17.57 | — |
| 2022-11-22 | 13.02 | $17.57 | — |
| 2022-11-21 | 12.67 | $17.57 | — |
| 2022-11-18 | 12.32 | $17.57 | — |
| 2022-11-17 | 11.97 | $17.57 | — |
| 2022-11-16 | 11.62 | $17.57 | — |
| 2022-11-15 | 11.27 | $17.57 | — |
| 2022-11-14 | 10.92 | $17.57 | 17 |
| 2022-11-11 | 10.57 | $10.57 | — |
| 2022-11-10 | 10.57 | $10.57 | — |
| 2022-11-09 | 10.57 | $10.57 | — |
| 2022-11-08 | 10.57 | $10.57 | — |
| 2022-11-07 | 10.57 | $10.57 | — |
| 2022-11-04 | 10.57 | $10.57 | — |
| 2022-11-03 | 10.57 | $10.57 | — |
| 2022-11-02 | 10.57 | $10.57 | — |
| 2022-11-01 | 10.57 | $10.57 | — |
| 2022-10-31 | 10.57 | $10.57 | — |
| 2022-10-28 | 10.57 | $10.57 | — |
| 2022-10-27 | 10.57 | $10.57 | — |
| 2022-10-26 | 10.57 | $10.57 | — |
| 2022-10-25 | 10.57 | $10.57 | — |
| 2022-10-24 | 10.57 | $10.57 | — |
| 2022-10-21 | 10.57 | $10.57 | — |
| 2022-10-20 | 10.57 | $10.57 | — |
| 2022-10-19 | 10.57 | $10.57 | — |
| 2022-10-18 | 10.57 | $10.57 | — |
| 2022-10-17 | 10.57 | $10.57 | — |
| 2022-10-14 | 10.57 | $10.57 | — |
| 2022-10-13 | 10.57 | $10.57 | — |
| 2022-10-12 | 10.57 | $10.57 | — |
| 2022-10-11 | 10.57 | $10.57 | — |
| 2022-10-10 | 10.57 | $10.57 | — |
| 2022-10-07 | 10.57 | $10.57 | — |
| 2022-10-06 | 10.57 | $10.57 | — |
| 2022-10-05 | 10.57 | $10.57 | — |
| 2022-10-04 | 10.57 | $10.57 | — |
| 2022-10-03 | 10.57 | $10.57 | — |
| 2022-09-30 | 10.57 | $10.57 | — |
| 2022-09-29 | 10.57 | $10.57 | — |
| 2022-09-28 | 10.57 | $10.57 | — |
| 2022-09-27 | 10.57 | $10.57 | — |
| 2022-09-26 | 10.57 | $10.57 | — |
| 2022-09-23 | 10.57 | $10.57 | — |
| 2022-09-22 | 10.57 | $10.57 | — |
| 2022-09-21 | 10.57 | $10.57 | — |
| 2022-09-20 | 10.57 | $10.57 | — |
| 2022-09-19 | 10.57 | $10.57 | — |
| 2022-09-16 | 10.57 | $10.57 | — |
| 2022-09-15 | 10.57 | $10.57 | — |
| 2022-09-14 | 10.57 | $10.57 | — |
| 2022-09-13 | 10.57 | $10.57 | — |
| 2022-09-12 | 10.57 | $10.57 | — |
| 2022-09-09 | 10.57 | $10.57 | — |
| 2022-09-08 | 10.57 | $10.57 | — |
| 2022-09-07 | 10.57 | $10.57 | — |
| 2022-09-06 | 10.57 | $10.57 | — |
| 2022-09-02 | 10.57 | $10.57 | — |
| 2022-09-01 | 10.57 | $10.57 | — |
| 2022-08-31 | 10.57 | $10.57 | — |
| 2022-08-30 | 10.57 | $10.57 | — |
| 2022-08-29 | 10.57 | $10.57 | — |
| 2022-08-26 | 10.57 | $10.57 | — |
| 2022-08-25 | 10.57 | $10.57 | — |
| 2022-08-24 | 10.57 | $10.57 | — |
| 2022-08-23 | 10.57 | $10.57 | — |
| 2022-08-22 | 10.57 | $10.57 | — |
| 2022-08-19 | 10.57 | $10.57 | — |
| 2022-08-18 | 10.57 | $10.57 | — |
| 2022-08-17 | 10.57 | $10.57 | — |
| 2022-08-16 | 10.57 | $10.57 | — |
| 2022-08-15 | 10.57 | $10.57 | — |
| 2022-08-12 | 10.57 | $10.57 | — |
| 2022-08-11 | 10.57 | $10.57 | — |
| 2022-08-10 | 10.57 | $10.57 | — |
| 2022-08-09 | 10.57 | $10.57 | — |
| 2022-08-08 | 10.57 | $10.57 | — |
| 2022-08-05 | 10.57 | $10.57 | — |
| 2022-08-04 | 10.57 | $10.57 | — |
| 2022-08-03 | 10.57 | $10.57 | — |
| 2022-08-02 | 10.57 | $10.57 | — |
| 2022-08-01 | 10.57 | $10.57 | — |
| 2022-07-29 | 10.57 | $10.57 | — |
| 2022-07-28 | 10.57 | $10.57 | — |
| 2022-07-27 | 10.57 | $10.57 | — |
| 2022-07-26 | 10.57 | $10.57 | — |
| 2022-07-25 | 10.57 | $10.57 | — |
| 2022-07-22 | 10.57 | $10.57 | — |
| 2022-07-21 | 10.57 | $10.57 | — |
| 2022-07-20 | 10.57 | $10.57 | — |
| 2022-07-19 | 10.57 | $10.57 | — |
| 2022-07-18 | 10.57 | $10.57 | — |
| 2022-07-15 | 10.57 | $10.57 | — |
| 2022-07-14 | 10.57 | $10.57 | — |
| 2022-07-13 | 10.57 | $10.57 | — |
| 2022-07-12 | 10.57 | $10.57 | — |
| 2022-07-11 | 10.57 | $10.57 | — |
| 2022-07-08 | 10.57 | $10.57 | — |
| 2022-07-07 | 10.57 | $10.57 | — |
| 2022-07-06 | 10.57 | $10.57 | — |
| 2022-07-05 | 10.57 | $10.57 | — |
| 2022-07-01 | 10.57 | $10.57 | — |
| 2022-06-30 | 10.57 | $10.57 | — |
| 2022-06-29 | 10.57 | $10.57 | — |
| 2022-06-28 | 10.57 | $10.57 | — |
| 2022-06-27 | 10.57 | $10.57 | — |
| 2022-06-24 | 10.57 | $10.57 | — |
| 2022-06-23 | 10.57 | $10.57 | — |
| 2022-06-22 | 10.57 | $10.57 | — |
| 2022-06-21 | 10.57 | $10.57 | — |
| 2022-06-17 | 10.57 | $10.57 | — |
| 2022-06-16 | 10.57 | $10.57 | — |
| 2022-06-15 | 10.57 | $10.57 | — |
| 2022-06-14 | 10.57 | $10.57 | — |
| 2022-06-13 | 10.57 | $10.57 | — |
| 2022-06-10 | 10.57 | $10.57 | — |
| 2022-06-09 | 10.57 | $10.57 | — |
| 2022-06-08 | 10.57 | $10.57 | — |
| 2022-06-07 | 10.57 | $10.57 | — |
| 2022-06-06 | 10.57 | $10.57 | — |
| 2022-06-03 | 10.57 | $10.57 | — |
| 2022-06-02 | 10.57 | $10.57 | — |
| 2022-06-01 | 10.57 | $10.57 | — |
| 2022-05-31 | 10.57 | $10.57 | — |
| 2022-05-27 | 10.57 | $10.57 | — |
| 2022-05-26 | 10.57 | $10.57 | — |
| 2022-05-25 | 10.57 | $10.57 | — |
| 2022-05-24 | 10.57 | $10.57 | — |
| 2022-05-23 | 10.57 | $10.57 | — |
| 2022-05-20 | 10.57 | $10.57 | — |
| 2022-05-19 | 10.57 | $10.57 | — |
| 2022-05-18 | 10.57 | $10.57 | — |
| 2022-05-17 | 10.57 | $10.57 | — |
| 2022-05-16 | 10.57 | $10.57 | — |
| 2022-05-13 | 10.57 | $10.57 | — |
| 2022-05-12 | 10.57 | $10.57 | — |
| 2022-05-11 | 10.57 | $10.57 | — |
| 2022-05-10 | 10.57 | $10.57 | — |
| 2022-05-09 | 10.57 | $10.57 | — |
| 2022-05-06 | 10.57 | $10.57 | — |
| 2022-05-05 | 10.57 | $10.57 | — |
| 2022-05-04 | 10.57 | $10.57 | — |
| 2022-05-03 | 10.57 | $10.57 | — |
| 2022-05-02 | 10.57 | $10.57 | — |
| 2022-04-29 | 10.57 | $10.57 | — |
| 2022-04-28 | 10.57 | $10.57 | — |
| 2022-04-27 | 10.57 | $10.57 | — |
| 2022-04-26 | 10.57 | $10.57 | — |
| 2022-04-25 | 10.88 | $10.57 | — |
| 2022-04-22 | 11.19 | $10.57 | — |
| 2022-04-21 | 11.50 | $10.57 | — |
| 2022-04-20 | 11.82 | $10.57 | — |
| 2022-04-19 | 12.13 | $10.57 | — |
| 2022-04-18 | 12.30 | $10.57 | — |
| 2022-04-14 | 12.47 | $10.57 | — |
| 2022-04-13 | 12.64 | $10.57 | — |
| 2022-04-12 | 12.81 | $10.57 | — |
| 2022-04-11 | 12.99 | $10.57 | — |
| 2022-04-08 | 13.16 | $10.57 | — |
| 2022-04-07 | 13.33 | $10.57 | — |
| 2022-04-06 | 13.50 | $10.57 | — |
| 2022-04-05 | 13.24 | $10.57 | — |
| 2022-04-04 | 12.97 | $10.57 | — |
| 2022-04-01 | 12.71 | $10.57 | — |
| 2022-03-31 | 12.45 | $10.57 | — |
| 2022-03-30 | 12.19 | $10.57 | — |
| 2022-03-29 | 11.92 | $10.57 | 40 |
| 2022-03-28 | 11.66 | $16.80 | — |
| 2022-03-25 | 11.52 | $16.80 | — |
| 2022-03-24 | 11.38 | $16.80 | — |
| 2022-03-23 | 11.24 | $16.80 | — |
| 2022-03-22 | 11.10 | $16.80 | 156 |
| 2022-03-21 | 10.96 | $14.00 | — |
| 2022-03-18 | 10.96 | $14.00 | — |
| 2022-03-17 | 10.96 | $14.00 | — |
| 2022-03-16 | 10.96 | $14.00 | — |
| 2022-03-15 | 10.96 | $14.00 | — |
| 2022-03-14 | 10.96 | $14.00 | — |
| 2022-03-11 | 10.96 | $14.00 | — |
| 2022-03-10 | 10.96 | $14.00 | 36 |
| 2022-03-09 | 10.75 | $5.32 | — |
| 2022-03-08 | 10.96 | $5.32 | — |
| 2022-03-07 | 11.18 | $5.32 | — |
| 2022-03-04 | 11.40 | $5.32 | — |
| 2022-03-03 | 11.61 | $5.32 | — |
| 2022-03-02 | 11.83 | $5.32 | — |
| 2022-03-01 | 12.05 | $5.32 | 14 |
| 2022-02-28 | 12.26 | $14.00 | — |
| 2022-02-25 | 12.05 | $14.00 | — |
| 2022-02-24 | 11.83 | $14.00 | — |
| 2022-02-23 | 11.61 | $14.00 | — |
| 2022-02-22 | 11.40 | $14.00 | — |
| 2022-02-18 | 11.18 | $14.00 | — |
| 2022-02-17 | 10.96 | $14.00 | — |
| 2022-02-16 | 10.75 | $14.00 | — |
| 2022-02-15 | 10.53 | $14.00 | — |
| 2022-02-14 | 10.31 | $14.00 | — |
| 2022-02-11 | 10.09 | $14.00 | — |
| 2022-02-10 | 9.88 | $14.00 | 49 |
| 2022-02-09 | 9.66 | $9.66 | — |
| 2022-02-08 | 9.22 | $9.66 | — |
| 2022-02-07 | 8.79 | $9.66 | — |
| 2022-02-04 | 8.35 | $9.66 | — |
| 2022-02-03 | 7.91 | $9.66 | — |
| 2022-02-02 | 7.47 | $9.66 | — |
| 2022-02-01 | 7.04 | $9.66 | — |
| 2022-01-31 | 6.60 | $9.66 | — |
| 2022-01-28 | 6.16 | $9.66 | — |
| 2022-01-27 | 5.69 | $9.66 | — |
| 2022-01-26 | 5.23 | $9.66 | — |
| 2022-01-25 | 4.76 | $9.66 | — |
| 2022-01-24 | 4.30 | $9.66 | — |
| 2022-01-21 | 3.83 | $9.66 | — |
| 2022-01-20 | 3.37 | $9.66 | — |
| 2022-01-19 | 2.90 | $9.66 | — |
| 2022-01-18 | 2.44 | $9.66 | — |
| 2022-01-14 | 1.97 | $9.66 | 14 |
| 2022-01-13 | 1.53 | $9.66 | — |
| 2022-01-12 | 1.10 | $9.66 | 25 |
| 2022-01-11 | 0.66 | $0.91 | — |
| 2022-01-10 | 0.66 | $0.91 | — |
| 2022-01-07 | 0.66 | $0.91 | — |
| 2022-01-06 | 0.66 | $0.91 | — |
| 2022-01-05 | 0.61 | $0.91 | — |
| 2022-01-04 | 0.57 | $0.91 | — |
| 2022-01-03 | 0.98 | $0.91 | — |
| 2021-12-31 | 1.39 | $0.91 | 14 |
| 2021-12-30 | 1.81 | $0.35 | — |
| 2021-12-29 | 2.25 | $0.35 | — |
| 2021-12-28 | 2.69 | $0.35 | — |
| 2021-12-27 | 3.13 | $0.35 | — |
| 2021-12-23 | 3.57 | $0.35 | — |
| 2021-12-22 | 4.01 | $0.35 | 15 |
| 2021-12-21 | 4.45 | $0.35 | 14 |
| 2021-12-20 | 4.89 | $0.35 | — |
| 2021-12-17 | 5.51 | $0.35 | 15 |
| 2021-12-16 | 6.12 | $0.91 | — |
| 2021-12-15 | 6.70 | $0.91 | — |
| 2021-12-14 | 7.29 | $0.91 | — |
| 2021-12-13 | 7.87 | $0.91 | — |
| 2021-12-10 | 8.46 | $0.91 | — |
| 2021-12-09 | 9.04 | $0.91 | 14 |
| 2021-12-08 | 9.63 | $0.00 | — |
| 2021-12-07 | 10.26 | $0.00 | 153 |
| 2021-12-06 | 10.89 | $9.17 | — |
| 2021-12-03 | 11.06 | $9.17 | — |
| 2021-12-02 | 11.23 | $9.17 | — |
| 2021-12-01 | 11.47 | $9.17 | — |
| 2021-11-30 | 11.71 | $9.17 | — |
| 2021-11-29 | 11.95 | $9.17 | — |
| 2021-11-26 | 12.19 | $9.17 | — |
| 2021-11-24 | 12.44 | $9.17 | — |
| 2021-11-23 | 12.68 | $9.17 | — |
| 2021-11-22 | 12.92 | $9.17 | 17 |
| 2021-11-19 | 12.66 | $12.60 | — |
| 2021-11-18 | 12.23 | $12.60 | — |
| 2021-11-17 | 11.80 | $12.60 | — |
| 2021-11-16 | 11.37 | $12.60 | — |
| 2021-11-15 | 10.94 | $12.60 | — |
| 2021-11-12 | 10.51 | $12.60 | — |
| 2021-11-11 | 10.08 | $12.60 | — |
| 2021-11-10 | 9.65 | $12.60 | — |
| 2021-11-09 | 9.22 | $12.60 | — |
| 2021-11-08 | 8.84 | $12.60 | — |
| 2021-11-05 | 8.46 | $12.60 | — |
| 2021-11-04 | 8.08 | $12.60 | 16 |
| 2021-11-03 | 7.70 | $14.00 | — |
| 2021-11-02 | 7.35 | $14.00 | — |
| 2021-11-01 | 7.00 | $14.00 | — |
| 2021-10-29 | 6.65 | $14.00 | — |
| 2021-10-28 | 6.30 | $14.00 | — |
| 2021-10-27 | 5.95 | $14.00 | — |
| 2021-10-26 | 5.60 | $14.00 | 15 |
| 2021-10-25 | 5.25 | $4.00 | — |
| 2021-10-22 | 5.45 | $4.00 | — |
| 2021-10-21 | 5.65 | $4.00 | — |
| 2021-10-20 | 5.85 | $4.00 | — |
| 2021-10-19 | 6.05 | $4.00 | — |
| 2021-10-18 | 6.25 | $4.00 | — |
| 2021-10-15 | 6.45 | $4.00 | — |
| 2021-10-14 | 6.76 | $4.00 | — |
| 2021-10-13 | 7.08 | $4.00 | 142 |
| 2021-10-12 | 7.28 | $5.00 | — |
| 2021-10-11 | 7.43 | $5.00 | — |
| 2021-10-08 | 7.58 | $5.00 | — |
| 2021-10-07 | 8.01 | $5.00 | 369 |
| 2021-10-06 | 8.44 | $7.00 | — |
| 2021-10-05 | 8.40 | $7.00 | — |
| 2021-10-04 | 8.35 | $7.00 | — |
| 2021-10-01 | 8.31 | $7.00 | — |
| 2021-09-30 | 8.76 | $7.00 | — |
| 2021-09-29 | 9.21 | $7.00 | — |
| 2021-09-28 | 9.66 | $7.00 | 254 |
| 2021-09-27 | 10.11 | $8.00 | — |
| 2021-09-24 | 10.51 | $8.00 | — |
| 2021-09-23 | 10.91 | $8.00 | — |
| 2021-09-22 | 11.31 | $8.00 | — |
| 2021-09-21 | 11.71 | $8.00 | — |
| 2021-09-20 | 12.11 | $8.00 | 115 |
| 2021-09-17 | 12.51 | $10.25 | — |
| 2021-09-16 | 12.79 | $10.25 | 1014 |
| 2021-09-15 | 13.08 | $8.00 | 579 |
| 2021-09-14 | 13.48 | $8.00 | — |
| 2021-09-13 | 13.88 | $8.00 | 452 |
| 2021-09-10 | 14.28 | $13.65 | — |
| 2021-09-09 | 14.40 | $13.65 | 626 |
| 2021-09-08 | 14.52 | $6.11 | — |
| 2021-09-07 | 15.01 | $6.11 | 1 |
| 2021-09-03 | 15.51 | $6.12 | 10 |
| 2021-09-02 | 15.90 | $16.00 | — |
| 2021-09-01 | 15.81 | $16.00 | — |
| 2021-08-31 | 15.71 | $16.00 | — |
| 2021-08-30 | 15.62 | $16.00 | — |
| 2021-08-27 | 15.65 | $16.00 | — |
| 2021-08-26 | 15.15 | $16.00 | — |
| 2021-08-25 | 14.65 | $16.00 | — |
| 2021-08-24 | 14.16 | $16.00 | — |
| 2021-08-23 | 13.61 | $16.00 | — |
| 2021-08-20 | 13.06 | $16.00 | 8 |
| 2021-08-19 | 12.51 | $16.00 | — |
| 2021-08-18 | 11.96 | $16.00 | — |
| 2021-08-17 | 11.41 | $16.00 | 1 |
| 2021-08-16 | 10.86 | $16.00 | — |
| 2021-08-13 | 10.31 | $16.00 | — |
| 2021-08-12 | 9.76 | $16.00 | — |
| 2021-08-11 | 9.21 | $16.00 | 8 |
| 2021-08-10 | 8.66 | $16.00 | — |
| 2021-08-09 | 8.70 | $16.00 | 102 |
| 2021-08-06 | 8.75 | $14.05 | — |
| 2021-08-05 | 8.89 | $14.05 | — |
| 2021-08-04 | 9.03 | $14.05 | 410 |
| 2021-08-03 | 9.17 | $14.26 | 258 |
| 2021-08-02 | 9.31 | $16.49 | 162 |
| 2021-07-30 | 9.33 | $6.00 | 424 |
| 2021-07-29 | 9.87 | $6.10 | 100 |
| 2021-07-28 | 10.41 | $6.11 | 100 |
| 2021-07-27 | 10.95 | $5.00 | — |
| 2021-07-26 | 11.54 | $5.00 | — |
| 2021-07-23 | 12.14 | $5.00 | — |
| 2021-07-22 | 12.73 | $5.00 | — |
| 2021-07-21 | 13.33 | $5.00 | — |
| 2021-07-20 | 13.95 | $5.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.55
2026-07-14
Close Price
$3.55
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
10.32
Maximum
17.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.55 | $3.55 | 20 |
| 2026-07-13 | 3.55 | $3.55 | 20 |
| 2026-07-10 | 3.55 | $3.55 | 20 |
| 2026-07-09 | 3.55 | $3.55 | 20 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 20 |
| 2026-07-02 | 3.55 | $3.55 | 20 |
| 2026-07-01 | 3.55 | $3.55 | 20 |
| 2026-06-30 | 3.55 | $3.55 | 20 |
| 2026-06-29 | 3.55 | $3.55 | 20 |
| 2026-06-26 | 3.55 | $3.55 | 20 |
| 2026-06-25 | 3.55 | $3.55 | 20 |
| 2026-06-24 | 3.55 | $3.55 | 20 |
| 2026-06-23 | 3.55 | $3.55 | 20 |
| 2026-06-22 | 3.55 | $3.55 | 20 |
| 2026-06-18 | 3.55 | $3.55 | 20 |
| 2026-06-17 | 3.55 | $3.55 | 20 |
| 2026-06-16 | 3.55 | $3.55 | 20 |
| 2026-06-15 | 3.55 | $3.55 | 20 |
| 2026-06-12 | 3.55 | $3.55 | 20 |
| 2026-06-11 | 3.55 | $3.55 | 20 |
| 2026-06-10 | 3.55 | $3.55 | 20 |
| 2026-06-09 | 3.55 | $3.55 | 20 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 20 |
| 2026-06-04 | 3.55 | $3.55 | 20 |
| 2026-06-03 | 3.55 | $3.55 | 20 |
| 2026-06-02 | 3.55 | $3.55 | 20 |
| 2026-06-01 | 3.55 | $3.55 | 20 |
| 2026-05-29 | 3.55 | $3.55 | 20 |
| 2026-05-28 | 3.55 | $3.55 | 20 |
| 2026-05-27 | 3.55 | $3.55 | 7 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 7 |
| 2026-05-21 | 3.55 | $3.55 | 7 |
| 2026-05-20 | 3.55 | $3.55 | 7 |
| 2026-05-19 | 3.55 | $3.55 | 7 |
| 2026-05-18 | 3.55 | $3.55 | 7 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 7 |
| 2026-05-13 | 3.55 | $3.55 | 7 |
| 2026-05-12 | 3.55 | $3.55 | 7 |
| 2026-05-11 | 3.55 | $3.55 | 7 |
| 2026-05-08 | 3.55 | $3.55 | 7 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 7 |
| 2026-05-05 | 3.55 | $3.55 | 7 |
| 2026-05-04 | 3.55 | $3.55 | — |
| 2026-05-01 | 3.55 | $3.55 | 7 |
| 2026-04-30 | 3.55 | $3.55 | 7 |
| 2026-04-29 | 3.55 | $3.55 | 7 |
| 2026-04-28 | 3.55 | $3.55 | 7 |
| 2026-04-27 | 3.55 | $3.55 | 7 |
| 2026-04-24 | 3.55 | $3.55 | 7 |
| 2026-04-23 | 3.55 | $3.55 | 7 |
| 2026-04-22 | 3.55 | $3.55 | 7 |
| 2026-04-21 | 3.55 | $3.55 | 7 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 7 |
| 2026-04-16 | 3.55 | $3.55 | 7 |
| 2026-04-15 | 3.55 | $3.55 | 7 |
| 2026-04-14 | 3.55 | $3.55 | 7 |
| 2026-04-13 | 3.55 | $3.55 | 7 |
| 2026-04-10 | 3.55 | $3.55 | 7 |
| 2026-04-09 | 3.55 | $3.55 | 7 |
| 2026-04-08 | 3.55 | $3.55 | 7 |
| 2026-04-07 | 3.55 | $3.55 | 7 |
| 2026-04-06 | 3.55 | $3.55 | 7 |
| 2026-04-02 | 3.55 | $3.55 | 7 |
| 2026-04-01 | 3.55 | $3.55 | 7 |
| 2026-03-31 | 3.55 | $3.55 | 7 |
| 2026-03-30 | 3.55 | $3.55 | 7 |
| 2026-03-27 | 3.55 | $3.55 | 7 |
| 2026-03-26 | 3.55 | $3.55 | 7 |
| 2026-03-25 | 3.55 | $3.55 | 7 |
| 2026-03-24 | 3.55 | $3.55 | 7 |
| 2026-03-23 | 3.55 | $3.55 | 7 |
| 2026-03-20 | 3.55 | $3.55 | 7 |
| 2026-03-19 | 3.55 | $3.55 | 7 |
| 2026-03-18 | 3.55 | $3.55 | 7 |
| 2026-03-17 | 3.55 | $3.55 | 7 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 7 |
| 2026-03-12 | 3.55 | $3.55 | 7 |
| 2026-03-11 | 3.55 | $3.55 | 7 |
| 2026-03-10 | 3.55 | $3.55 | 7 |
| 2026-03-09 | 3.55 | $3.55 | 7 |
| 2026-03-06 | 3.55 | $3.55 | 7 |
| 2026-03-05 | 3.55 | $3.55 | 7 |
| 2026-03-04 | 3.55 | $3.55 | 7 |
| 2026-03-03 | 3.55 | $3.55 | 7 |
| 2026-03-02 | 3.55 | $3.55 | 7 |
| 2026-02-27 | 3.55 | $3.55 | 7 |
| 2026-02-26 | 3.55 | $3.55 | 7 |
| 2026-02-25 | 3.55 | $3.55 | 7 |
| 2026-02-24 | 3.55 | $3.55 | 7 |
| 2026-02-23 | 3.55 | $3.55 | 7 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 7 |
| 2026-02-04 | 3.55 | $3.55 | 2 |
| 2026-02-03 | 3.55 | $3.55 | 2 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 2 |
| 2026-01-28 | 3.55 | $3.55 | 2 |
| 2026-01-27 | 3.55 | $3.55 | 2 |
| 2026-01-26 | 3.55 | $3.55 | 2 |
| 2026-01-23 | 3.55 | $3.55 | 2 |
| 2026-01-22 | 3.55 | $3.55 | 2 |
| 2026-01-21 | 3.55 | $3.55 | 2 |
| 2026-01-20 | 3.55 | $3.55 | 2 |
| 2026-01-16 | 3.55 | $3.55 | 2 |
| 2026-01-15 | 3.55 | $3.55 | 2 |
| 2026-01-14 | 3.55 | $3.55 | 2 |
| 2026-01-13 | 3.55 | $3.55 | 2 |
| 2026-01-12 | 3.55 | $3.55 | 2 |
| 2026-01-09 | 3.55 | $3.55 | 2 |
| 2026-01-08 | 3.55 | $3.55 | 2 |
| 2026-01-07 | 3.55 | $3.55 | 2 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 2 |
| 2026-01-02 | 3.55 | $3.55 | 2 |
| 2025-12-31 | 3.55 | $3.55 | 2 |
| 2025-12-30 | 3.55 | $3.55 | 2 |
| 2025-12-29 | 3.55 | $3.55 | 2 |
| 2025-12-26 | 3.55 | $3.55 | 2 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 2 |
| 2025-12-22 | 3.55 | $3.55 | 2 |
| 2025-12-19 | 3.55 | $3.55 | 2 |
| 2025-12-18 | 3.55 | $3.55 | 2 |
| 2025-12-17 | 3.55 | $3.55 | 2 |
| 2025-12-16 | 3.55 | $3.55 | 2 |
| 2025-12-15 | 3.55 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.55 | $3.55 | — |
| 2025-12-10 | 3.55 | $3.55 | — |
| 2025-12-09 | 3.55 | $3.55 | — |
| 2025-12-08 | 3.55 | $3.55 | 2 |
| 2025-12-05 | 3.55 | $3.55 | 2 |
| 2025-12-04 | 3.55 | $3.55 | 2 |
| 2025-12-03 | 3.55 | $3.55 | 2 |
| 2025-12-02 | 3.55 | $3.55 | 2 |
| 2025-12-01 | 3.55 | $3.55 | 2 |
| 2025-11-28 | 3.55 | $3.55 | 2 |
| 2025-11-26 | 3.55 | $3.55 | 2 |
| 2025-11-25 | 3.55 | $3.55 | — |
| 2025-11-24 | 3.55 | $3.55 | 2 |
| 2025-11-21 | 3.56 | $3.55 | 2 |
| 2025-11-20 | 3.56 | $3.55 | 2 |
| 2025-11-19 | 3.56 | $3.55 | 2 |
| 2025-11-18 | 3.56 | $3.55 | 2 |
| 2025-11-17 | 3.56 | $3.55 | 2 |
| 2025-11-14 | 3.56 | $3.55 | 2 |
| 2025-11-13 | 3.56 | $3.55 | 2 |
| 2025-11-12 | 3.56 | $3.55 | 2 |
| 2025-11-11 | 3.56 | $3.55 | 2 |
| 2025-11-10 | 3.56 | $3.55 | 2 |
| 2025-11-07 | 3.56 | $3.55 | 2 |
| 2025-11-06 | 3.57 | $3.55 | 2 |
| 2025-11-05 | 3.57 | $3.55 | 2 |
| 2025-11-04 | 3.57 | $3.55 | 2 |
| 2025-11-03 | 3.57 | $3.55 | 2 |
| 2025-10-31 | 3.57 | $3.55 | 2 |
| 2025-10-30 | 3.58 | $3.55 | 2 |
| 2025-10-29 | 3.58 | $3.55 | 2 |
| 2025-10-28 | 3.58 | $3.55 | — |
| 2025-10-27 | 3.59 | $3.55 | — |
| 2025-10-24 | 3.59 | $3.55 | — |
| 2025-10-23 | 3.59 | $3.55 | — |
| 2025-10-22 | 3.60 | $3.55 | — |
| 2025-10-21 | 3.60 | $3.55 | — |
| 2025-10-20 | 3.61 | $3.55 | — |
| 2025-10-17 | 3.62 | $3.55 | — |
| 2025-10-16 | 3.62 | $3.55 | — |
| 2025-10-15 | 3.63 | $3.55 | — |
| 2025-10-14 | 3.64 | $3.55 | — |
| 2025-10-13 | 3.65 | $3.55 | — |
| 2025-10-10 | 3.66 | $3.55 | — |
| 2025-10-09 | 3.67 | $3.55 | — |
| 2025-10-08 | 3.68 | $3.55 | — |
| 2025-10-07 | 3.70 | $3.55 | — |
| 2025-10-06 | 3.71 | $3.55 | — |
| 2025-10-03 | 3.73 | $3.55 | — |
| 2025-10-02 | 3.75 | $3.55 | — |
| 2025-10-01 | 3.77 | $3.55 | — |
| 2025-09-30 | 3.79 | $3.55 | — |
| 2025-09-29 | 3.82 | $3.55 | — |
| 2025-09-26 | 3.84 | $3.55 | — |
| 2025-09-25 | 3.87 | $3.55 | — |
| 2025-09-24 | 3.91 | $3.55 | — |
| 2025-09-23 | 3.95 | $3.55 | — |
| 2025-09-22 | 3.99 | $3.55 | — |
| 2025-09-19 | 4.03 | $3.55 | — |
| 2025-09-18 | 4.09 | $3.55 | — |
| 2025-09-17 | 4.14 | $3.55 | — |
| 2025-09-16 | 4.20 | $3.55 | — |
| 2025-09-15 | 4.27 | $3.55 | 2 |
| 2025-09-12 | 4.35 | $3.55 | — |
| 2025-09-11 | 4.43 | $3.55 | — |
| 2025-09-10 | 4.53 | $3.55 | — |
| 2025-09-09 | 4.63 | $3.55 | — |
| 2025-09-08 | 4.74 | $3.55 | — |
| 2025-09-05 | 4.87 | $3.55 | — |
| 2025-09-04 | 5.01 | $3.55 | — |
| 2025-09-03 | 5.16 | $3.55 | — |
| 2025-09-02 | 5.33 | $3.55 | 2 |
| 2025-08-29 | 5.52 | $3.55 | 2 |
| 2025-08-28 | 5.73 | $3.55 | — |
| 2025-08-27 | 5.95 | $3.55 | — |
| 2025-08-26 | 6.21 | $3.55 | — |
| 2025-08-25 | 6.49 | $3.55 | — |
| 2025-08-22 | 6.80 | $3.55 | 10 |
| 2025-08-21 | 7.14 | $3.55 | 10 |
| 2025-08-20 | 7.52 | $3.55 | 10 |
| 2025-08-19 | 7.93 | $3.55 | 10 |
| 2025-08-18 | 8.39 | $3.55 | — |
| 2025-08-15 | 8.90 | $3.55 | — |
| 2025-08-14 | 9.47 | $3.55 | — |
| 2025-08-13 | 10.09 | $3.55 | 142 |
| 2025-08-12 | 10.78 | $10.78 | — |
| 2025-08-11 | 10.78 | $10.78 | — |
| 2025-08-08 | 10.78 | $10.78 | — |
| 2025-08-07 | 10.78 | $10.78 | — |
| 2025-08-06 | 10.78 | $10.78 | — |
| 2025-08-05 | 10.78 | $10.78 | — |
| 2025-08-04 | 10.78 | $10.78 | — |
| 2025-08-01 | 10.78 | $10.78 | — |
| 2025-07-31 | 10.78 | $10.78 | — |
| 2025-07-30 | 10.78 | $10.78 | — |
| 2025-07-29 | 10.78 | $10.78 | — |
| 2025-07-28 | 10.78 | $10.78 | 10 |
| 2025-07-25 | 10.78 | $10.78 | — |
| 2025-07-24 | 10.78 | $10.78 | — |
| 2025-07-23 | 10.78 | $10.78 | — |
| 2025-07-22 | 10.78 | $10.78 | — |
| 2025-07-21 | 10.78 | $10.78 | 10 |
| 2025-07-18 | 10.78 | $10.78 | 10 |
| 2025-07-17 | 10.78 | $10.78 | 10 |
| 2025-07-16 | 10.78 | $10.78 | 10 |
| 2025-07-15 | 10.78 | $10.78 | 10 |
| 2025-07-14 | 10.78 | $10.78 | 10 |
| 2025-07-11 | 10.78 | $10.78 | 10 |
| 2025-07-10 | 10.78 | $10.78 | — |
| 2025-07-09 | 10.78 | $10.78 | 10 |
| 2025-07-08 | 10.78 | $10.78 | 10 |
| 2025-07-07 | 10.78 | $10.78 | 10 |
| 2025-07-03 | 10.78 | $10.78 | — |
| 2025-07-02 | 10.78 | $10.78 | 10 |
| 2025-07-01 | 10.78 | $10.78 | — |
| 2025-06-30 | 10.78 | $10.78 | — |
| 2025-06-27 | 10.78 | $10.78 | — |
| 2025-06-26 | 10.78 | $10.78 | — |
| 2025-06-25 | 10.78 | $10.78 | — |
| 2025-06-24 | 10.78 | $10.78 | — |
| 2025-06-23 | 10.78 | $10.78 | — |
| 2025-06-20 | 10.78 | $10.78 | — |
| 2025-06-18 | 10.78 | $10.78 | — |
| 2025-06-17 | 10.78 | $10.78 | — |
| 2025-06-16 | 10.78 | $10.78 | — |
| 2025-06-13 | 10.78 | $10.78 | — |
| 2025-06-12 | 10.78 | $10.78 | — |
| 2025-06-11 | 10.78 | $10.78 | — |
| 2025-06-10 | 10.78 | $10.78 | — |
| 2025-06-09 | 10.78 | $10.78 | — |
| 2025-06-06 | 10.78 | $10.78 | — |
| 2025-06-05 | 10.78 | $10.78 | — |
| 2025-06-04 | 10.78 | $10.78 | — |
| 2025-06-03 | 10.78 | $10.78 | — |
| 2025-06-02 | 10.78 | $10.78 | — |
| 2025-05-30 | 10.78 | $10.78 | — |
| 2025-05-29 | 10.78 | $10.78 | — |
| 2025-05-28 | 10.78 | $10.78 | — |
| 2025-05-27 | 10.78 | $10.78 | — |
| 2025-05-23 | 10.78 | $10.78 | — |
| 2025-05-22 | 10.78 | $10.78 | — |
| 2025-05-21 | 10.78 | $10.78 | — |
| 2025-05-20 | 10.78 | $10.78 | — |
| 2025-05-19 | 10.78 | $10.78 | — |
| 2025-05-16 | 10.78 | $10.78 | — |
| 2025-05-15 | 10.78 | $10.78 | — |
| 2025-05-14 | 10.78 | $10.78 | — |
| 2025-05-13 | 10.78 | $10.78 | — |
| 2025-05-12 | 10.78 | $10.78 | — |
| 2025-05-09 | 10.78 | $10.78 | — |
| 2025-05-08 | 10.78 | $10.78 | — |
| 2025-05-07 | 10.78 | $10.78 | — |
| 2025-05-06 | 10.78 | $10.78 | — |
| 2025-05-05 | 10.78 | $10.78 | — |
| 2025-05-02 | 10.78 | $10.78 | — |
| 2025-05-01 | 10.78 | $10.78 | — |
| 2025-04-30 | 10.78 | $10.78 | — |
| 2025-04-29 | 10.78 | $10.78 | — |
| 2025-04-28 | 10.78 | $10.78 | — |
| 2025-04-25 | 10.78 | $10.78 | — |
| 2025-04-24 | 10.78 | $10.78 | — |
| 2025-04-23 | 10.78 | $10.78 | — |
| 2025-04-22 | 10.78 | $10.78 | — |
| 2025-04-21 | 10.78 | $10.78 | — |
| 2025-04-17 | 10.78 | $10.78 | — |
| 2025-04-16 | 10.78 | $10.78 | — |
| 2025-04-15 | 10.78 | $10.78 | — |
| 2025-04-14 | 10.78 | $10.78 | — |
| 2025-04-11 | 10.78 | $10.78 | — |
| 2025-04-10 | 10.78 | $10.78 | — |
| 2025-04-09 | 10.78 | $10.78 | — |
| 2025-04-08 | 10.78 | $10.78 | 1 |
| 2025-04-07 | 10.78 | $10.78 | — |
| 2025-04-04 | 10.79 | $10.78 | 1 |
| 2025-04-03 | 10.79 | $10.78 | 1 |
| 2025-04-02 | 10.79 | $10.78 | 1 |
| 2025-04-01 | 10.79 | $10.78 | 1 |
| 2025-03-31 | 10.79 | $10.78 | 1 |
| 2025-03-28 | 10.79 | $10.78 | — |
| 2025-03-27 | 10.79 | $10.78 | — |
| 2025-03-26 | 10.79 | $10.78 | 1 |
| 2025-03-25 | 10.79 | $10.78 | — |
| 2025-03-24 | 10.79 | $10.78 | — |
| 2025-03-21 | 10.79 | $10.78 | — |
| 2025-03-20 | 10.80 | $10.78 | — |
| 2025-03-19 | 10.80 | $10.78 | — |
| 2025-03-18 | 10.80 | $10.78 | 1 |
| 2025-03-17 | 10.80 | $10.78 | 1 |
| 2025-03-14 | 10.80 | $10.78 | — |
| 2025-03-13 | 10.81 | $10.78 | — |
| 2025-03-12 | 10.81 | $10.78 | — |
| 2025-03-11 | 10.81 | $10.78 | 1 |
| 2025-03-10 | 10.82 | $10.78 | 1 |
| 2025-03-07 | 10.82 | $10.78 | 1 |
| 2025-03-06 | 10.82 | $10.78 | — |
| 2025-03-05 | 10.83 | $10.78 | 1 |
| 2025-03-04 | 10.83 | $10.78 | 1 |
| 2025-03-03 | 10.84 | $10.78 | — |
| 2025-02-28 | 10.84 | $10.78 | — |
| 2025-02-27 | 10.85 | $10.78 | — |
| 2025-02-26 | 10.86 | $10.78 | — |
| 2025-02-25 | 10.87 | $10.78 | — |
| 2025-02-24 | 10.88 | $10.78 | — |
| 2025-02-21 | 10.89 | $10.78 | — |
| 2025-02-20 | 10.90 | $10.78 | — |
| 2025-02-19 | 10.91 | $10.78 | — |
| 2025-02-18 | 10.92 | $10.78 | — |
| 2025-02-14 | 10.94 | $10.78 | 1 |
| 2025-02-13 | 10.96 | $10.78 | 1 |
| 2025-02-12 | 10.97 | $10.78 | 1 |
| 2025-02-11 | 11.00 | $10.78 | 1 |
| 2025-02-10 | 11.02 | $10.78 | 1 |
| 2025-02-07 | 11.04 | $10.78 | 1 |
| 2025-02-06 | 11.07 | $10.78 | — |
| 2025-02-05 | 11.10 | $10.78 | — |
| 2025-02-04 | 11.14 | $10.78 | — |
| 2025-02-03 | 11.17 | $10.78 | — |
| 2025-01-31 | 11.21 | $10.78 | 1 |
| 2025-01-30 | 11.26 | $10.78 | — |
| 2025-01-29 | 11.31 | $10.78 | — |
| 2025-01-28 | 11.37 | $10.78 | 1 |
| 2025-01-27 | 11.43 | $10.78 | 1 |
| 2025-01-24 | 11.50 | $10.78 | — |
| 2025-01-23 | 11.57 | $10.78 | — |
| 2025-01-22 | 11.65 | $10.78 | 14 |
| 2025-01-21 | 11.75 | $10.78 | 14 |
| 2025-01-17 | 11.85 | $10.78 | — |
| 2025-01-16 | 11.96 | $10.78 | 14 |
| 2025-01-15 | 12.09 | $10.78 | 14 |
| 2025-01-14 | 12.22 | $10.78 | — |
| 2025-01-13 | 12.37 | $10.78 | 14 |
| 2025-01-10 | 12.54 | $10.78 | — |
| 2025-01-08 | 12.73 | $10.78 | 14 |
| 2025-01-07 | 12.93 | $10.78 | 14 |
| 2025-01-06 | 13.16 | $10.78 | 14 |
| 2025-01-03 | 13.41 | $10.78 | — |
| 2025-01-02 | 13.69 | $10.78 | — |
| 2024-12-31 | 13.99 | $10.78 | — |
| 2024-12-30 | 14.33 | $10.78 | — |
| 2024-12-27 | 14.71 | $10.78 | 14 |
| 2024-12-26 | 15.12 | $10.78 | 14 |
| 2024-12-24 | 15.58 | $10.78 | 28 |
| 2024-12-23 | 16.08 | $10.57 | 29 |
| 2024-12-20 | 16.66 | $16.66 | 0 |
| 2024-12-19 | 16.66 | $16.66 | 0 |
| 2024-12-18 | 16.66 | $16.66 | — |
| 2024-12-17 | 16.66 | $16.66 | 0 |
| 2024-12-16 | 16.66 | $16.66 | 0 |
| 2024-12-13 | 16.66 | $16.66 | 0 |
| 2024-12-12 | 16.66 | $16.66 | — |
| 2024-12-11 | 16.66 | $16.66 | — |
| 2024-12-10 | 16.66 | $16.66 | 0 |
| 2024-12-09 | 16.66 | $16.66 | — |
| 2024-12-06 | 16.66 | $16.66 | 0 |
| 2024-12-05 | 16.66 | $16.66 | — |
| 2024-12-04 | 16.66 | $16.66 | 0 |
| 2024-12-03 | 16.66 | $16.66 | — |
| 2024-12-02 | 16.66 | $16.66 | 0 |
| 2024-11-29 | 16.66 | $16.66 | — |
| 2024-11-27 | 16.66 | $16.66 | 0 |
| 2024-11-26 | 16.66 | $16.66 | 0 |
| 2024-11-25 | 16.66 | $16.66 | — |
| 2024-11-22 | 16.66 | $16.66 | — |
| 2024-11-21 | 16.66 | $16.66 | 0 |
| 2024-11-20 | 16.66 | $16.66 | 0 |
| 2024-11-19 | 16.66 | $16.66 | 0 |
| 2024-11-18 | 16.66 | $16.66 | — |
| 2024-11-15 | 16.66 | $16.66 | — |
| 2024-11-14 | 16.66 | $16.66 | — |
| 2024-11-13 | 16.66 | $16.66 | — |
| 2024-11-12 | 16.66 | $16.66 | — |
| 2024-11-11 | 16.66 | $16.66 | 0 |
| 2024-11-08 | 16.66 | $16.66 | — |
| 2024-11-07 | 16.66 | $16.66 | — |
| 2024-11-06 | 16.66 | $16.66 | 0 |
| 2024-11-05 | 16.66 | $16.66 | — |
| 2024-11-04 | 16.66 | $16.66 | 0 |
| 2024-11-01 | 16.66 | $16.66 | — |
| 2024-10-31 | 16.66 | $16.66 | — |
| 2024-10-30 | 16.65 | $16.66 | — |
| 2024-10-29 | 16.65 | $16.66 | — |
| 2024-10-28 | 16.65 | $16.66 | — |
| 2024-10-25 | 16.65 | $16.66 | 1 |
| 2024-10-24 | 16.65 | $16.66 | 1 |
| 2024-10-23 | 16.65 | $16.66 | 1 |
| 2024-10-22 | 16.65 | $16.66 | — |
| 2024-10-21 | 16.65 | $16.66 | — |
| 2024-10-18 | 16.65 | $16.66 | 1 |
| 2024-10-17 | 16.65 | $16.66 | — |
| 2024-10-16 | 16.65 | $16.66 | — |
| 2024-10-15 | 16.64 | $16.66 | 1 |
| 2024-10-14 | 16.64 | $16.66 | 1 |
| 2024-10-11 | 16.64 | $16.66 | 1 |
| 2024-10-10 | 16.64 | $16.66 | 1 |
| 2024-10-09 | 16.64 | $16.66 | 1 |
| 2024-10-08 | 16.63 | $16.66 | 1 |
| 2024-10-07 | 16.63 | $16.66 | — |
| 2024-10-04 | 16.63 | $16.66 | — |
| 2024-10-03 | 16.63 | $16.66 | — |
| 2024-10-02 | 16.62 | $16.66 | — |
| 2024-10-01 | 16.62 | $16.66 | 1 |
| 2024-09-30 | 16.61 | $16.66 | — |
| 2024-09-27 | 16.61 | $16.66 | — |
| 2024-09-26 | 16.60 | $16.66 | — |
| 2024-09-25 | 16.60 | $16.66 | 1 |
| 2024-09-24 | 16.59 | $16.66 | — |
| 2024-09-23 | 16.58 | $16.66 | — |
| 2024-09-20 | 16.58 | $16.66 | 1 |
| 2024-09-19 | 16.57 | $16.66 | — |
| 2024-09-18 | 16.56 | $16.66 | 1 |
| 2024-09-17 | 16.55 | $16.66 | — |
| 2024-09-16 | 16.54 | $16.66 | — |
| 2024-09-13 | 16.52 | $16.66 | 1 |
| 2024-09-12 | 16.51 | $16.66 | 1 |
| 2024-09-11 | 16.49 | $16.66 | — |
| 2024-09-10 | 16.47 | $16.66 | — |
| 2024-09-09 | 16.45 | $16.66 | — |
| 2024-09-06 | 16.43 | $16.66 | — |
| 2024-09-05 | 16.41 | $16.66 | — |
| 2024-09-04 | 16.38 | $16.66 | — |
| 2024-09-03 | 16.35 | $16.66 | — |
| 2024-08-30 | 16.32 | $16.66 | — |
| 2024-08-29 | 16.29 | $16.66 | — |
| 2024-08-28 | 16.25 | $16.66 | — |
| 2024-08-27 | 16.20 | $16.66 | — |
| 2024-08-26 | 16.15 | $16.66 | — |
| 2024-08-23 | 16.10 | $16.66 | — |
| 2024-08-22 | 16.04 | $16.66 | — |
| 2024-08-21 | 15.98 | $16.66 | — |
| 2024-08-20 | 15.90 | $16.66 | — |
| 2024-08-19 | 15.83 | $16.66 | — |
| 2024-08-16 | 15.74 | $16.66 | — |
| 2024-08-15 | 15.64 | $16.66 | — |
| 2024-08-14 | 15.53 | $16.66 | — |
| 2024-08-13 | 15.41 | $16.66 | — |
| 2024-07-24 | 15.28 | $16.66 | 22 |
| 2024-06-27 | 15.14 | $16.66 | 14 |
| 2024-02-28 | 14.98 | $16.03 | — |
| 2024-02-27 | 14.87 | $16.03 | — |
| 2024-02-26 | 14.74 | $16.03 | — |
| 2024-02-23 | 14.61 | $16.03 | 57 |
| 2024-02-22 | 14.46 | $14.00 | — |
| 2024-02-21 | 14.51 | $14.00 | — |
| 2024-02-20 | 14.56 | $14.00 | — |
| 2024-02-16 | 14.62 | $14.00 | — |
| 2024-02-15 | 14.69 | $14.00 | — |
| 2024-02-14 | 14.76 | $14.00 | — |
| 2024-02-13 | 14.84 | $14.00 | — |
| 2024-02-12 | 14.93 | $14.00 | — |
| 2024-02-09 | 15.02 | $14.00 | — |
| 2024-02-08 | 15.13 | $14.00 | 86 |
| 2024-02-07 | 15.25 | $15.12 | — |
| 2024-02-06 | 15.26 | $15.12 | — |
| 2024-02-05 | 15.28 | $15.12 | — |
| 2024-02-02 | 15.30 | $15.12 | — |
| 2024-02-01 | 15.31 | $15.12 | — |
| 2024-01-31 | 15.34 | $15.12 | — |
| 2024-01-30 | 15.36 | $15.12 | — |
| 2024-01-29 | 15.38 | $15.12 | — |
| 2024-01-26 | 15.41 | $15.12 | — |
| 2024-01-25 | 15.44 | $15.12 | 86 |
| 2024-01-24 | 15.48 | $16.45 | — |
| 2024-01-23 | 15.37 | $16.45 | 14 |
| 2024-01-22 | 15.26 | $16.03 | — |
| 2024-01-19 | 15.18 | $16.03 | — |
| 2024-01-18 | 15.09 | $16.03 | — |
| 2024-01-17 | 14.99 | $16.03 | — |
| 2024-01-16 | 14.88 | $16.03 | — |
| 2024-01-12 | 14.76 | $16.03 | — |
| 2024-01-11 | 14.63 | $16.03 | — |
| 2024-01-10 | 14.48 | $16.03 | — |
| 2024-01-09 | 14.31 | $16.03 | — |
| 2024-01-08 | 14.13 | $16.03 | — |
| 2024-01-05 | 13.93 | $16.03 | 29 |
| 2024-01-04 | 13.71 | $15.96 | 80 |
| 2024-01-03 | 13.48 | $14.00 | — |
| 2024-01-02 | 13.42 | $14.00 | — |
| 2023-12-29 | 13.36 | $14.00 | — |
| 2023-12-28 | 13.29 | $14.00 | — |
| 2023-12-27 | 13.22 | $14.00 | — |
| 2023-12-26 | 13.14 | $14.00 | — |
| 2023-12-22 | 13.04 | $14.00 | — |
| 2023-12-21 | 12.94 | $14.00 | — |
| 2023-12-20 | 12.83 | $14.00 | — |
| 2023-12-19 | 12.71 | $14.00 | — |
| 2023-12-18 | 12.57 | $14.00 | — |
| 2023-12-15 | 12.42 | $14.00 | — |
| 2023-12-14 | 12.26 | $14.00 | — |
| 2023-12-13 | 12.08 | $14.00 | — |
| 2023-12-12 | 11.87 | $14.00 | — |
| 2023-12-11 | 11.65 | $14.00 | — |
| 2023-12-08 | 11.40 | $14.00 | — |
| 2023-12-07 | 11.13 | $14.00 | — |
| 2023-12-06 | 10.83 | $14.00 | 36 |
| 2023-12-05 | 10.49 | $10.50 | — |
| 2023-12-04 | 10.49 | $10.50 | — |
| 2023-12-01 | 10.49 | $10.50 | — |
| 2023-11-30 | 10.49 | $10.50 | — |
| 2023-11-29 | 10.49 | $10.50 | — |
| 2023-11-28 | 10.49 | $10.50 | — |
| 2023-11-27 | 10.48 | $10.50 | 43 |
| 2023-11-24 | 10.48 | $10.50 | — |
| 2023-11-22 | 10.48 | $10.50 | 14 |
| 2023-11-21 | 10.48 | $10.36 | 14 |
| 2023-11-20 | 10.49 | $10.50 | 29 |
| 2023-11-17 | 10.49 | $10.50 | — |
| 2023-11-16 | 10.49 | $10.50 | — |
| 2023-11-15 | 10.49 | $10.50 | — |
| 2023-11-14 | 10.49 | $10.50 | — |
| 2023-11-08 | 10.48 | $10.50 | — |
| 2023-11-07 | 10.48 | $10.50 | — |
| 2023-11-06 | 10.48 | $10.50 | — |
| 2023-11-03 | 10.48 | $10.50 | — |
| 2023-11-02 | 10.48 | $10.50 | — |
| 2023-11-01 | 10.47 | $10.50 | — |
| 2023-10-31 | 10.47 | $10.50 | — |
| 2023-10-30 | 10.47 | $10.50 | — |
| 2023-10-27 | 10.47 | $10.50 | — |
| 2023-10-26 | 10.46 | $10.50 | — |
| 2023-10-25 | 10.46 | $10.50 | — |
| 2023-10-24 | 10.45 | $10.50 | — |
| 2023-10-23 | 10.45 | $10.50 | — |
| 2023-10-20 | 10.44 | $10.50 | — |
| 2023-10-19 | 10.44 | $10.50 | — |
| 2023-10-18 | 10.43 | $10.50 | — |
| 2023-10-17 | 10.42 | $10.50 | — |
| 2023-10-16 | 10.42 | $10.50 | — |
| 2023-10-13 | 10.41 | $10.50 | — |
| 2023-10-12 | 10.40 | $10.50 | — |
| 2023-10-11 | 10.39 | $10.50 | — |
| 2023-10-10 | 10.37 | $10.50 | 14 |
| 2023-10-09 | 10.36 | $10.43 | — |
| 2023-10-06 | 10.35 | $10.43 | — |
| 2023-10-05 | 10.35 | $10.43 | — |
| 2023-10-04 | 10.34 | $10.43 | 14 |
| 2023-10-03 | 10.33 | $10.50 | — |
| 2023-10-02 | 10.31 | $10.50 | — |
| 2023-09-29 | 10.29 | $10.50 | 14 |
| 2023-09-28 | 10.27 | $10.50 | — |
| 2023-09-27 | 10.24 | $10.50 | — |
| 2023-09-26 | 10.21 | $10.50 | — |
| 2023-09-25 | 10.18 | $10.50 | 81 |
| 2023-09-22 | 10.15 | $10.43 | 301 |
| 2023-09-21 | 10.12 | $10.36 | — |
| 2023-09-20 | 10.10 | $10.36 | — |
| 2023-09-19 | 10.07 | $10.36 | — |
| 2023-09-18 | 10.04 | $10.36 | 71 |
| 2023-09-15 | 10.00 | $10.36 | — |
| 2023-09-14 | 9.96 | $10.36 | — |
| 2023-09-13 | 9.92 | $10.36 | — |
| 2023-09-12 | 9.88 | $10.36 | — |
| 2023-09-11 | 9.83 | $10.36 | — |
| 2023-09-08 | 9.77 | $10.36 | — |
| 2023-09-07 | 9.71 | $10.36 | — |
| 2023-09-06 | 9.64 | $10.36 | — |
| 2023-09-05 | 9.56 | $10.36 | — |
| 2023-09-01 | 9.48 | $10.36 | — |
| 2023-08-31 | 9.39 | $10.36 | — |
| 2023-08-30 | 9.28 | $10.36 | 72 |
| 2023-08-29 | 9.17 | $7.00 | — |
| 2023-08-28 | 9.40 | $7.00 | — |
| 2023-08-25 | 9.65 | $7.00 | — |
| 2023-08-24 | 9.93 | $7.00 | — |
| 2023-08-23 | 10.24 | $7.00 | — |
| 2023-06-01 | 10.58 | $12.18 | 14 |
| 2023-05-23 | 10.41 | $7.00 | — |
| 2023-05-22 | 10.77 | $7.00 | — |
| 2023-05-19 | 11.17 | $7.00 | — |
| 2023-05-18 | 11.61 | $7.00 | — |
| 2023-05-17 | 12.09 | $7.00 | — |
| 2023-05-16 | 12.63 | $7.00 | — |
| 2023-05-15 | 13.22 | $7.00 | 107 |
| 2023-05-12 | 13.88 | $14.00 | — |
| 2023-05-11 | 13.86 | $14.00 | — |
| 2023-05-10 | 13.85 | $14.00 | — |
| 2023-05-09 | 13.84 | $14.00 | — |
| 2023-05-08 | 13.82 | $14.00 | — |
| 2023-05-05 | 13.80 | $14.00 | — |
| 2023-05-04 | 13.78 | $14.00 | — |
| 2023-05-03 | 13.75 | $14.00 | — |
| 2023-05-02 | 13.73 | $14.00 | — |
| 2023-05-01 | 13.70 | $14.00 | — |
| 2023-04-28 | 13.67 | $14.00 | — |
| 2023-04-27 | 13.63 | $14.00 | — |
| 2023-04-26 | 13.59 | $14.00 | — |
| 2023-04-25 | 13.55 | $14.00 | — |
| 2023-04-24 | 13.50 | $14.00 | — |
| 2023-04-21 | 13.45 | $14.00 | — |
| 2023-04-20 | 13.39 | $14.00 | — |
| 2023-04-19 | 13.33 | $14.00 | — |
| 2023-04-18 | 13.26 | $14.00 | — |
| 2023-04-17 | 13.18 | $14.00 | — |
| 2023-04-14 | 13.10 | $14.00 | — |
| 2023-04-13 | 13.00 | $14.00 | — |
| 2023-04-12 | 12.90 | $14.00 | — |
| 2023-04-11 | 12.78 | $14.00 | — |
| 2023-04-10 | 12.65 | $14.00 | — |
| 2023-04-06 | 12.51 | $14.00 | — |
| 2023-04-05 | 12.35 | $14.00 | — |
| 2023-04-04 | 12.18 | $14.00 | 36 |
| 2023-04-03 | 11.99 | $7.00 | — |
| 2023-03-31 | 12.51 | $7.00 | — |
| 2023-03-30 | 13.09 | $7.00 | — |
| 2023-03-29 | 13.73 | $7.00 | — |
| 2023-03-28 | 14.44 | $14.00 | 14 |
| 2023-03-27 | 14.49 | $7.00 | 86 |
| 2023-03-24 | 15.27 | $7.70 | — |
| 2023-03-23 | 16.07 | $7.70 | 41 |
| 2023-03-22 | 16.95 | $10.85 | 43 |
| 2023-03-21 | 17.60 | $17.85 | 70 |
| 2023-03-20 | 17.57 | $17.57 | — |
| 2023-03-17 | 17.57 | $17.57 | — |
| 2023-03-16 | 17.57 | $17.57 | — |
| 2023-03-15 | 17.57 | $17.57 | — |
| 2023-03-14 | 17.57 | $17.57 | — |
| 2023-03-13 | 17.57 | $17.57 | — |
| 2023-03-10 | 17.57 | $17.57 | — |
| 2023-03-09 | 17.57 | $17.57 | — |
| 2023-03-08 | 17.57 | $17.57 | — |
| 2023-03-07 | 17.57 | $17.57 | — |
| 2023-03-06 | 17.57 | $17.57 | — |
| 2023-03-03 | 17.57 | $17.57 | — |
| 2023-03-02 | 17.57 | $17.57 | — |
| 2023-03-01 | 17.57 | $17.57 | — |
| 2023-02-28 | 17.56 | $17.57 | — |
| 2023-02-27 | 17.56 | $17.57 | — |
| 2023-02-24 | 17.56 | $17.57 | — |
| 2023-02-23 | 17.56 | $17.57 | — |
| 2023-02-22 | 17.56 | $17.57 | — |
| 2023-02-21 | 17.56 | $17.57 | — |
| 2023-02-17 | 17.56 | $17.57 | — |
| 2023-02-16 | 17.56 | $17.57 | — |
| 2023-02-15 | 17.56 | $17.57 | — |
| 2023-02-14 | 17.56 | $17.57 | — |
| 2023-02-13 | 17.56 | $17.57 | — |
| 2023-02-10 | 17.55 | $17.57 | — |
| 2023-02-09 | 17.55 | $17.57 | — |
| 2023-02-08 | 17.55 | $17.57 | — |
| 2023-02-07 | 17.55 | $17.57 | — |
| 2023-02-06 | 17.55 | $17.57 | — |
| 2023-02-03 | 17.54 | $17.57 | — |
| 2023-02-02 | 17.54 | $17.57 | — |
| 2023-02-01 | 17.54 | $17.57 | — |
| 2023-01-31 | 17.54 | $17.57 | — |
| 2023-01-30 | 17.53 | $17.57 | — |
| 2023-01-27 | 17.53 | $17.57 | — |
| 2023-01-26 | 17.52 | $17.57 | — |
| 2023-01-25 | 17.52 | $17.57 | — |
| 2023-01-24 | 17.51 | $17.57 | — |
| 2023-01-23 | 17.51 | $17.57 | — |
| 2023-01-20 | 17.50 | $17.57 | — |
| 2023-01-19 | 17.49 | $17.57 | — |
| 2023-01-18 | 17.48 | $17.57 | — |
| 2023-01-17 | 17.48 | $17.57 | — |
| 2023-01-13 | 17.47 | $17.57 | — |
| 2023-01-12 | 17.45 | $17.57 | — |
| 2023-01-11 | 17.44 | $17.57 | — |
| 2023-01-10 | 17.43 | $17.57 | — |
| 2023-01-09 | 17.41 | $17.57 | — |
| 2023-01-06 | 17.40 | $17.57 | — |
| 2023-01-05 | 17.38 | $17.57 | — |
| 2023-01-04 | 17.36 | $17.57 | — |
| 2023-01-03 | 17.34 | $17.57 | — |
| 2022-12-30 | 17.31 | $17.57 | — |
| 2022-12-29 | 17.29 | $17.57 | — |
| 2022-12-28 | 17.26 | $17.57 | — |
| 2022-12-27 | 17.22 | $17.57 | — |
| 2022-12-23 | 17.19 | $17.57 | — |
| 2022-12-22 | 17.15 | $17.57 | — |
| 2022-12-21 | 17.10 | $17.57 | — |
| 2022-12-20 | 17.05 | $17.57 | — |
| 2022-12-19 | 17.00 | $17.57 | — |
| 2022-12-16 | 16.94 | $17.57 | — |
| 2022-12-15 | 16.87 | $17.57 | — |
| 2022-12-14 | 16.80 | $17.57 | — |
| 2022-12-13 | 16.71 | $17.57 | — |
| 2022-12-12 | 16.62 | $17.57 | — |
| 2022-12-09 | 16.52 | $17.57 | — |
| 2022-12-08 | 16.41 | $17.57 | — |
| 2022-12-07 | 16.29 | $17.57 | — |
| 2022-12-06 | 16.16 | $17.57 | — |
| 2022-12-05 | 16.01 | $17.57 | — |
| 2022-12-02 | 15.85 | $17.57 | — |
| 2022-12-01 | 15.66 | $17.57 | — |
| 2022-11-30 | 15.46 | $17.57 | — |
| 2022-11-29 | 15.24 | $17.57 | — |
| 2022-11-28 | 15.00 | $17.57 | — |
| 2022-11-25 | 14.73 | $17.57 | — |
| 2022-11-23 | 14.43 | $17.57 | — |
| 2022-11-22 | 14.10 | $17.57 | — |
| 2022-11-21 | 13.73 | $17.57 | — |
| 2022-11-18 | 13.33 | $17.57 | — |
| 2022-11-17 | 12.88 | $17.57 | — |
| 2022-11-16 | 12.39 | $17.57 | — |
| 2022-11-15 | 11.84 | $17.57 | — |
| 2022-11-14 | 11.24 | $17.57 | 17 |
| 2022-11-11 | 10.57 | $10.57 | — |
| 2022-11-10 | 10.57 | $10.57 | — |
| 2022-11-09 | 10.57 | $10.57 | — |
| 2022-11-08 | 10.57 | $10.57 | — |
| 2022-11-07 | 10.57 | $10.57 | — |
| 2022-11-04 | 10.57 | $10.57 | — |
| 2022-11-03 | 10.57 | $10.57 | — |
| 2022-11-02 | 10.57 | $10.57 | — |
| 2022-11-01 | 10.57 | $10.57 | — |
| 2022-10-31 | 10.57 | $10.57 | — |
| 2022-10-28 | 10.57 | $10.57 | — |
| 2022-10-27 | 10.57 | $10.57 | — |
| 2022-10-26 | 10.57 | $10.57 | — |
| 2022-10-25 | 10.57 | $10.57 | — |
| 2022-10-24 | 10.57 | $10.57 | — |
| 2022-10-21 | 10.57 | $10.57 | — |
| 2022-10-20 | 10.57 | $10.57 | — |
| 2022-10-19 | 10.57 | $10.57 | — |
| 2022-10-18 | 10.57 | $10.57 | — |
| 2022-10-17 | 10.57 | $10.57 | — |
| 2022-10-14 | 10.57 | $10.57 | — |
| 2022-10-13 | 10.57 | $10.57 | — |
| 2022-10-12 | 10.57 | $10.57 | — |
| 2022-10-11 | 10.57 | $10.57 | — |
| 2022-10-10 | 10.57 | $10.57 | — |
| 2022-10-07 | 10.57 | $10.57 | — |
| 2022-10-06 | 10.57 | $10.57 | — |
| 2022-10-05 | 10.57 | $10.57 | — |
| 2022-10-04 | 10.57 | $10.57 | — |
| 2022-10-03 | 10.57 | $10.57 | — |
| 2022-09-30 | 10.57 | $10.57 | — |
| 2022-09-29 | 10.57 | $10.57 | — |
| 2022-09-28 | 10.57 | $10.57 | — |
| 2022-09-27 | 10.57 | $10.57 | — |
| 2022-09-26 | 10.57 | $10.57 | — |
| 2022-09-23 | 10.57 | $10.57 | — |
| 2022-09-22 | 10.57 | $10.57 | — |
| 2022-09-21 | 10.57 | $10.57 | — |
| 2022-09-20 | 10.57 | $10.57 | — |
| 2022-09-19 | 10.57 | $10.57 | — |
| 2022-09-16 | 10.57 | $10.57 | — |
| 2022-09-15 | 10.57 | $10.57 | — |
| 2022-09-14 | 10.57 | $10.57 | — |
| 2022-09-13 | 10.57 | $10.57 | — |
| 2022-09-12 | 10.57 | $10.57 | — |
| 2022-09-09 | 10.57 | $10.57 | — |
| 2022-09-08 | 10.57 | $10.57 | — |
| 2022-09-07 | 10.57 | $10.57 | — |
| 2022-09-06 | 10.57 | $10.57 | — |
| 2022-09-02 | 10.57 | $10.57 | — |
| 2022-09-01 | 10.57 | $10.57 | — |
| 2022-08-31 | 10.57 | $10.57 | — |
| 2022-08-30 | 10.57 | $10.57 | — |
| 2022-08-29 | 10.57 | $10.57 | — |
| 2022-08-26 | 10.57 | $10.57 | — |
| 2022-08-25 | 10.57 | $10.57 | — |
| 2022-08-24 | 10.57 | $10.57 | — |
| 2022-08-23 | 10.57 | $10.57 | — |
| 2022-08-22 | 10.57 | $10.57 | — |
| 2022-08-19 | 10.57 | $10.57 | — |
| 2022-08-18 | 10.57 | $10.57 | — |
| 2022-08-17 | 10.57 | $10.57 | — |
| 2022-08-16 | 10.57 | $10.57 | — |
| 2022-08-15 | 10.57 | $10.57 | — |
| 2022-08-12 | 10.57 | $10.57 | — |
| 2022-08-11 | 10.57 | $10.57 | — |
| 2022-08-10 | 10.57 | $10.57 | — |
| 2022-08-09 | 10.57 | $10.57 | — |
| 2022-08-08 | 10.57 | $10.57 | — |
| 2022-08-05 | 10.57 | $10.57 | — |
| 2022-08-04 | 10.57 | $10.57 | — |
| 2022-08-03 | 10.57 | $10.57 | — |
| 2022-08-02 | 10.57 | $10.57 | — |
| 2022-08-01 | 10.57 | $10.57 | — |
| 2022-07-29 | 10.57 | $10.57 | — |
| 2022-07-28 | 10.57 | $10.57 | — |
| 2022-07-27 | 10.57 | $10.57 | — |
| 2022-07-26 | 10.57 | $10.57 | — |
| 2022-07-25 | 10.57 | $10.57 | — |
| 2022-07-22 | 10.57 | $10.57 | — |
| 2022-07-21 | 10.57 | $10.57 | — |
| 2022-07-20 | 10.57 | $10.57 | — |
| 2022-07-19 | 10.57 | $10.57 | — |
| 2022-07-18 | 10.57 | $10.57 | — |
| 2022-07-15 | 10.57 | $10.57 | — |
| 2022-07-14 | 10.57 | $10.57 | — |
| 2022-07-13 | 10.57 | $10.57 | — |
| 2022-07-12 | 10.57 | $10.57 | — |
| 2022-07-11 | 10.57 | $10.57 | — |
| 2022-07-08 | 10.57 | $10.57 | — |
| 2022-07-07 | 10.57 | $10.57 | — |
| 2022-07-06 | 10.57 | $10.57 | — |
| 2022-07-05 | 10.57 | $10.57 | — |
| 2022-07-01 | 10.57 | $10.57 | — |
| 2022-06-30 | 10.57 | $10.57 | — |
| 2022-06-29 | 10.58 | $10.57 | — |
| 2022-06-28 | 10.58 | $10.57 | — |
| 2022-06-27 | 10.58 | $10.57 | — |
| 2022-06-24 | 10.58 | $10.57 | — |
| 2022-06-23 | 10.58 | $10.57 | — |
| 2022-06-22 | 10.58 | $10.57 | — |
| 2022-06-21 | 10.58 | $10.57 | — |
| 2022-06-17 | 10.58 | $10.57 | — |
| 2022-06-16 | 10.58 | $10.57 | — |
| 2022-06-15 | 10.58 | $10.57 | — |
| 2022-06-14 | 10.58 | $10.57 | — |
| 2022-06-13 | 10.59 | $10.57 | — |
| 2022-06-10 | 10.59 | $10.57 | — |
| 2022-06-09 | 10.59 | $10.57 | — |
| 2022-06-08 | 10.59 | $10.57 | — |
| 2022-06-07 | 10.59 | $10.57 | — |
| 2022-06-06 | 10.60 | $10.57 | — |
| 2022-06-03 | 10.60 | $10.57 | — |
| 2022-06-02 | 10.60 | $10.57 | — |
| 2022-06-01 | 10.60 | $10.57 | — |
| 2022-05-31 | 10.61 | $10.57 | — |
| 2022-05-27 | 10.61 | $10.57 | — |
| 2022-05-26 | 10.62 | $10.57 | — |
| 2022-05-25 | 10.62 | $10.57 | — |
| 2022-05-24 | 10.63 | $10.57 | — |
| 2022-05-23 | 10.63 | $10.57 | — |
| 2022-05-20 | 10.64 | $10.57 | — |
| 2022-05-19 | 10.65 | $10.57 | — |
| 2022-05-18 | 10.66 | $10.57 | — |
| 2022-05-17 | 10.66 | $10.57 | — |
| 2022-05-16 | 10.67 | $10.57 | — |
| 2022-05-13 | 10.68 | $10.57 | — |
| 2022-05-12 | 10.70 | $10.57 | — |
| 2022-05-11 | 10.71 | $10.57 | — |
| 2022-05-10 | 10.73 | $10.57 | — |
| 2022-05-09 | 10.74 | $10.57 | — |
| 2022-05-06 | 10.76 | $10.57 | — |
| 2022-05-05 | 10.78 | $10.57 | — |
| 2022-05-04 | 10.80 | $10.57 | — |
| 2022-05-03 | 10.83 | $10.57 | — |
| 2022-05-02 | 10.85 | $10.57 | — |
| 2022-04-29 | 10.88 | $10.57 | — |
| 2022-04-28 | 10.92 | $10.57 | — |
| 2022-04-27 | 10.95 | $10.57 | — |
| 2022-04-26 | 10.99 | $10.57 | — |
| 2022-04-25 | 11.04 | $10.57 | — |
| 2022-04-22 | 11.09 | $10.57 | — |
| 2022-04-21 | 11.14 | $10.57 | — |
| 2022-04-20 | 11.20 | $10.57 | — |
| 2022-04-19 | 11.27 | $10.57 | — |
| 2022-04-18 | 11.34 | $10.57 | — |
| 2022-04-14 | 11.42 | $10.57 | — |
| 2022-04-13 | 11.51 | $10.57 | — |
| 2022-04-12 | 11.61 | $10.57 | — |
| 2022-04-11 | 11.72 | $10.57 | — |
| 2022-04-08 | 11.84 | $10.57 | — |
| 2022-04-07 | 11.97 | $10.57 | — |
| 2022-04-06 | 12.12 | $10.57 | — |
| 2022-04-05 | 12.28 | $10.57 | — |
| 2022-04-04 | 12.46 | $10.57 | — |
| 2022-04-01 | 12.66 | $10.57 | — |
| 2022-03-31 | 12.88 | $10.57 | — |
| 2022-03-30 | 13.12 | $10.57 | — |
| 2022-03-29 | 13.39 | $10.57 | 40 |
| 2022-03-28 | 13.69 | $16.80 | — |
| 2022-03-25 | 13.36 | $16.80 | — |
| 2022-03-24 | 13.00 | $16.80 | — |
| 2022-03-23 | 12.60 | $16.80 | — |
| 2022-03-22 | 12.16 | $16.80 | 156 |
| 2022-03-21 | 11.67 | $14.00 | — |
| 2022-03-18 | 11.43 | $14.00 | — |
| 2022-03-17 | 11.16 | $14.00 | — |
| 2022-03-16 | 10.86 | $14.00 | — |
| 2022-03-15 | 10.53 | $14.00 | — |
| 2022-03-14 | 10.16 | $14.00 | — |
| 2022-03-11 | 9.76 | $14.00 | — |
| 2022-03-10 | 9.31 | $14.00 | 36 |
| 2022-03-09 | 8.82 | $5.32 | — |
| 2022-03-08 | 9.18 | $5.32 | — |
| 2022-03-07 | 9.59 | $5.32 | — |
| 2022-03-04 | 10.04 | $5.32 | — |
| 2022-03-03 | 10.54 | $5.32 | — |
| 2022-03-02 | 11.08 | $5.32 | — |
| 2022-03-01 | 11.69 | $5.32 | 14 |
| 2022-02-28 | 12.36 | $14.00 | — |
| 2022-02-25 | 12.19 | $14.00 | — |
| 2022-02-24 | 12.00 | $14.00 | — |
| 2022-02-23 | 11.79 | $14.00 | — |
| 2022-02-22 | 11.56 | $14.00 | — |
| 2022-02-18 | 11.30 | $14.00 | — |
| 2022-02-17 | 11.01 | $14.00 | — |
| 2022-02-16 | 10.70 | $14.00 | — |
| 2022-02-15 | 10.35 | $14.00 | — |
| 2022-02-14 | 9.97 | $14.00 | — |
| 2022-02-11 | 9.54 | $14.00 | — |
| 2022-02-10 | 9.08 | $14.00 | 49 |
| 2022-02-09 | 8.56 | $9.66 | — |
| 2022-02-08 | 8.44 | $9.66 | — |
| 2022-02-07 | 8.31 | $9.66 | — |
| 2022-02-04 | 8.17 | $9.66 | — |
| 2022-02-03 | 8.01 | $9.66 | — |
| 2022-02-02 | 7.84 | $9.66 | — |
| 2022-02-01 | 7.65 | $9.66 | — |
| 2022-01-31 | 7.44 | $9.66 | — |
| 2022-01-28 | 7.20 | $9.66 | — |
| 2022-01-27 | 6.95 | $9.66 | — |
| 2022-01-26 | 6.66 | $9.66 | — |
| 2022-01-25 | 6.34 | $9.66 | — |
| 2022-01-24 | 6.00 | $9.66 | — |
| 2022-01-21 | 5.61 | $9.66 | — |
| 2022-01-20 | 5.18 | $9.66 | — |
| 2022-01-19 | 4.71 | $9.66 | — |
| 2022-01-18 | 4.19 | $9.66 | — |
| 2022-01-14 | 3.62 | $9.66 | 14 |
| 2022-01-13 | 2.98 | $9.66 | — |
| 2022-01-12 | 2.28 | $9.66 | 25 |
| 2022-01-11 | 1.50 | $0.91 | — |
| 2022-01-10 | 1.56 | $0.91 | — |
| 2022-01-07 | 1.63 | $0.91 | — |
| 2022-01-06 | 1.70 | $0.91 | — |
| 2022-01-05 | 1.79 | $0.91 | — |
| 2022-01-04 | 1.88 | $0.91 | — |
| 2022-01-03 | 1.98 | $0.91 | — |
| 2021-12-31 | 2.09 | $0.91 | 14 |
| 2021-12-30 | 2.22 | $0.35 | — |
| 2021-12-29 | 2.42 | $0.35 | — |
| 2021-12-28 | 2.63 | $0.35 | — |
| 2021-12-27 | 2.87 | $0.35 | — |
| 2021-12-23 | 3.14 | $0.35 | — |
| 2021-12-22 | 3.43 | $0.35 | 15 |
| 2021-12-21 | 3.76 | $0.35 | 14 |
| 2021-12-20 | 4.12 | $0.35 | — |
| 2021-12-17 | 4.51 | $0.35 | 15 |
| 2021-12-16 | 4.95 | $0.91 | — |
| 2021-12-15 | 5.38 | $0.91 | — |
| 2021-12-14 | 5.85 | $0.91 | — |
| 2021-12-13 | 6.37 | $0.91 | — |
| 2021-12-10 | 6.94 | $0.91 | — |
| 2021-12-09 | 7.57 | $0.91 | 14 |
| 2021-12-08 | 8.28 | $0.00 | — |
| 2021-12-07 | 9.15 | $0.00 | 153 |
| 2021-12-06 | 10.11 | $9.17 | — |
| 2021-12-03 | 10.21 | $9.17 | — |
| 2021-12-02 | 10.32 | $9.17 | — |
| 2021-12-01 | 10.44 | $9.17 | — |
| 2021-11-30 | 10.57 | $9.17 | — |
| 2021-11-29 | 10.72 | $9.17 | — |
| 2021-11-26 | 10.88 | $9.17 | — |
| 2021-11-24 | 11.06 | $9.17 | — |
| 2021-11-23 | 11.26 | $9.17 | — |
| 2021-11-22 | 11.48 | $9.17 | 17 |
| 2021-11-19 | 11.73 | $12.60 | — |
| 2021-11-18 | 11.64 | $12.60 | — |
| 2021-11-17 | 11.54 | $12.60 | — |
| 2021-11-16 | 11.42 | $12.60 | — |
| 2021-11-15 | 11.30 | $12.60 | — |
| 2021-11-12 | 11.16 | $12.60 | — |
| 2021-11-11 | 11.01 | $12.60 | — |
| 2021-11-10 | 10.84 | $12.60 | — |
| 2021-11-09 | 10.66 | $12.60 | — |
| 2021-11-08 | 10.45 | $12.60 | — |
| 2021-11-05 | 10.23 | $12.60 | — |
| 2021-11-04 | 9.98 | $12.60 | 16 |
| 2021-11-03 | 9.70 | $14.00 | — |
| 2021-11-02 | 9.25 | $14.00 | — |
| 2021-11-01 | 8.75 | $14.00 | — |
| 2021-10-29 | 8.20 | $14.00 | — |
| 2021-10-28 | 7.59 | $14.00 | — |
| 2021-10-27 | 6.91 | $14.00 | — |
| 2021-10-26 | 6.17 | $14.00 | 15 |
| 2021-10-25 | 5.34 | $4.00 | — |
| 2021-10-22 | 5.48 | $4.00 | — |
| 2021-10-21 | 5.64 | $4.00 | — |
| 2021-10-20 | 5.81 | $4.00 | — |
| 2021-10-19 | 6.00 | $4.00 | — |
| 2021-10-18 | 6.21 | $4.00 | — |
| 2021-10-15 | 6.45 | $4.00 | — |
| 2021-10-14 | 6.70 | $4.00 | — |
| 2021-10-13 | 6.99 | $4.00 | 142 |
| 2021-10-12 | 7.30 | $5.00 | — |
| 2021-10-11 | 7.54 | $5.00 | — |
| 2021-10-08 | 7.81 | $5.00 | — |
| 2021-10-07 | 8.11 | $5.00 | 369 |
| 2021-10-06 | 8.43 | $7.00 | — |
| 2021-10-05 | 8.59 | $7.00 | — |
| 2021-10-04 | 8.75 | $7.00 | — |
| 2021-10-01 | 8.94 | $7.00 | — |
| 2021-09-30 | 9.14 | $7.00 | — |
| 2021-09-29 | 9.37 | $7.00 | — |
| 2021-09-28 | 9.62 | $7.00 | 254 |
| 2021-09-27 | 9.89 | $8.00 | — |
| 2021-09-24 | 10.09 | $8.00 | — |
| 2021-09-23 | 10.31 | $8.00 | — |
| 2021-09-22 | 10.55 | $8.00 | — |
| 2021-09-21 | 10.82 | $8.00 | — |
| 2021-09-20 | 11.12 | $8.00 | 115 |
| 2021-09-17 | 11.45 | $10.25 | — |
| 2021-09-16 | 11.57 | $10.25 | 1014 |
| 2021-09-15 | 11.71 | $8.00 | 579 |
| 2021-09-14 | 12.10 | $8.00 | — |
| 2021-09-13 | 12.53 | $8.00 | 452 |
| 2021-09-10 | 13.01 | $13.65 | — |
| 2021-09-09 | 12.94 | $13.65 | 626 |
| 2021-09-08 | 12.87 | $6.11 | — |
| 2021-09-07 | 13.58 | $6.11 | 1 |
| 2021-09-03 | 14.37 | $6.12 | 10 |
| 2021-09-02 | 15.24 | $16.00 | — |
| 2021-09-01 | 15.16 | $16.00 | — |
| 2021-08-31 | 15.07 | $16.00 | — |
| 2021-08-30 | 14.97 | $16.00 | — |
| 2021-08-27 | 14.86 | $16.00 | — |
| 2021-08-26 | 14.74 | $16.00 | — |
| 2021-08-25 | 14.61 | $16.00 | — |
| 2021-08-24 | 14.46 | $16.00 | — |
| 2021-08-23 | 14.30 | $16.00 | — |
| 2021-08-20 | 14.12 | $16.00 | 8 |
| 2021-08-19 | 13.92 | $16.00 | — |
| 2021-08-18 | 13.71 | $16.00 | — |
| 2021-08-17 | 13.46 | $16.00 | 1 |
| 2021-08-16 | 13.20 | $16.00 | — |
| 2021-08-13 | 12.90 | $16.00 | — |
| 2021-08-12 | 12.58 | $16.00 | — |
| 2021-08-11 | 12.21 | $16.00 | 8 |
| 2021-08-10 | 11.82 | $16.00 | — |
| 2021-08-09 | 11.38 | $16.00 | 102 |
| 2021-08-06 | 10.89 | $14.05 | — |
| 2021-08-05 | 10.56 | $14.05 | — |
| 2021-08-04 | 10.19 | $14.05 | 410 |
| 2021-08-03 | 9.78 | $14.26 | 258 |
| 2021-08-02 | 9.31 | $16.49 | 162 |
| 2021-07-30 | 8.56 | $6.00 | 424 |
| 2021-07-29 | 8.82 | $6.10 | 100 |
| 2021-07-28 | 9.11 | $6.11 | 100 |
| 2021-07-27 | 9.43 | $5.00 | — |
| 2021-07-26 | 9.89 | $5.00 | — |
| 2021-07-23 | 10.41 | $5.00 | — |
| 2021-07-22 | 10.98 | $5.00 | — |
| 2021-07-21 | 11.61 | $5.00 | — |
| 2021-07-20 | 12.30 | $5.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.55
2026-07-14
Close Price
$3.55
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
10.28
Maximum
17.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.55 | $3.55 | 20 |
| 2026-07-13 | 3.55 | $3.55 | 20 |
| 2026-07-10 | 3.55 | $3.55 | 20 |
| 2026-07-09 | 3.55 | $3.55 | 20 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 20 |
| 2026-07-02 | 3.55 | $3.55 | 20 |
| 2026-07-01 | 3.55 | $3.55 | 20 |
| 2026-06-30 | 3.55 | $3.55 | 20 |
| 2026-06-29 | 3.55 | $3.55 | 20 |
| 2026-06-26 | 3.55 | $3.55 | 20 |
| 2026-06-25 | 3.55 | $3.55 | 20 |
| 2026-06-24 | 3.55 | $3.55 | 20 |
| 2026-06-23 | 3.55 | $3.55 | 20 |
| 2026-06-22 | 3.55 | $3.55 | 20 |
| 2026-06-18 | 3.55 | $3.55 | 20 |
| 2026-06-17 | 3.55 | $3.55 | 20 |
| 2026-06-16 | 3.55 | $3.55 | 20 |
| 2026-06-15 | 3.55 | $3.55 | 20 |
| 2026-06-12 | 3.55 | $3.55 | 20 |
| 2026-06-11 | 3.55 | $3.55 | 20 |
| 2026-06-10 | 3.55 | $3.55 | 20 |
| 2026-06-09 | 3.55 | $3.55 | 20 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 20 |
| 2026-06-04 | 3.55 | $3.55 | 20 |
| 2026-06-03 | 3.55 | $3.55 | 20 |
| 2026-06-02 | 3.55 | $3.55 | 20 |
| 2026-06-01 | 3.55 | $3.55 | 20 |
| 2026-05-29 | 3.55 | $3.55 | 20 |
| 2026-05-28 | 3.55 | $3.55 | 20 |
| 2026-05-27 | 3.55 | $3.55 | 7 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 7 |
| 2026-05-21 | 3.55 | $3.55 | 7 |
| 2026-05-20 | 3.55 | $3.55 | 7 |
| 2026-05-19 | 3.55 | $3.55 | 7 |
| 2026-05-18 | 3.55 | $3.55 | 7 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 7 |
| 2026-05-13 | 3.55 | $3.55 | 7 |
| 2026-05-12 | 3.55 | $3.55 | 7 |
| 2026-05-11 | 3.55 | $3.55 | 7 |
| 2026-05-08 | 3.55 | $3.55 | 7 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 7 |
| 2026-05-05 | 3.55 | $3.55 | 7 |
| 2026-05-04 | 3.55 | $3.55 | — |
| 2026-05-01 | 3.55 | $3.55 | 7 |
| 2026-04-30 | 3.55 | $3.55 | 7 |
| 2026-04-29 | 3.55 | $3.55 | 7 |
| 2026-04-28 | 3.55 | $3.55 | 7 |
| 2026-04-27 | 3.55 | $3.55 | 7 |
| 2026-04-24 | 3.55 | $3.55 | 7 |
| 2026-04-23 | 3.55 | $3.55 | 7 |
| 2026-04-22 | 3.55 | $3.55 | 7 |
| 2026-04-21 | 3.55 | $3.55 | 7 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 7 |
| 2026-04-16 | 3.55 | $3.55 | 7 |
| 2026-04-15 | 3.55 | $3.55 | 7 |
| 2026-04-14 | 3.55 | $3.55 | 7 |
| 2026-04-13 | 3.55 | $3.55 | 7 |
| 2026-04-10 | 3.55 | $3.55 | 7 |
| 2026-04-09 | 3.55 | $3.55 | 7 |
| 2026-04-08 | 3.55 | $3.55 | 7 |
| 2026-04-07 | 3.55 | $3.55 | 7 |
| 2026-04-06 | 3.55 | $3.55 | 7 |
| 2026-04-02 | 3.55 | $3.55 | 7 |
| 2026-04-01 | 3.55 | $3.55 | 7 |
| 2026-03-31 | 3.55 | $3.55 | 7 |
| 2026-03-30 | 3.55 | $3.55 | 7 |
| 2026-03-27 | 3.55 | $3.55 | 7 |
| 2026-03-26 | 3.55 | $3.55 | 7 |
| 2026-03-25 | 3.55 | $3.55 | 7 |
| 2026-03-24 | 3.55 | $3.55 | 7 |
| 2026-03-23 | 3.55 | $3.55 | 7 |
| 2026-03-20 | 3.55 | $3.55 | 7 |
| 2026-03-19 | 3.55 | $3.55 | 7 |
| 2026-03-18 | 3.55 | $3.55 | 7 |
| 2026-03-17 | 3.55 | $3.55 | 7 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 7 |
| 2026-03-12 | 3.55 | $3.55 | 7 |
| 2026-03-11 | 3.55 | $3.55 | 7 |
| 2026-03-10 | 3.55 | $3.55 | 7 |
| 2026-03-09 | 3.55 | $3.55 | 7 |
| 2026-03-06 | 3.55 | $3.55 | 7 |
| 2026-03-05 | 3.55 | $3.55 | 7 |
| 2026-03-04 | 3.55 | $3.55 | 7 |
| 2026-03-03 | 3.55 | $3.55 | 7 |
| 2026-03-02 | 3.55 | $3.55 | 7 |
| 2026-02-27 | 3.55 | $3.55 | 7 |
| 2026-02-26 | 3.55 | $3.55 | 7 |
| 2026-02-25 | 3.55 | $3.55 | 7 |
| 2026-02-24 | 3.55 | $3.55 | 7 |
| 2026-02-23 | 3.55 | $3.55 | 7 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 7 |
| 2026-02-04 | 3.55 | $3.55 | 2 |
| 2026-02-03 | 3.55 | $3.55 | 2 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 2 |
| 2026-01-28 | 3.55 | $3.55 | 2 |
| 2026-01-27 | 3.55 | $3.55 | 2 |
| 2026-01-26 | 3.55 | $3.55 | 2 |
| 2026-01-23 | 3.55 | $3.55 | 2 |
| 2026-01-22 | 3.55 | $3.55 | 2 |
| 2026-01-21 | 3.55 | $3.55 | 2 |
| 2026-01-20 | 3.55 | $3.55 | 2 |
| 2026-01-16 | 3.55 | $3.55 | 2 |
| 2026-01-15 | 3.55 | $3.55 | 2 |
| 2026-01-14 | 3.55 | $3.55 | 2 |
| 2026-01-13 | 3.55 | $3.55 | 2 |
| 2026-01-12 | 3.55 | $3.55 | 2 |
| 2026-01-09 | 3.55 | $3.55 | 2 |
| 2026-01-08 | 3.55 | $3.55 | 2 |
| 2026-01-07 | 3.55 | $3.55 | 2 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 2 |
| 2026-01-02 | 3.55 | $3.55 | 2 |
| 2025-12-31 | 3.55 | $3.55 | 2 |
| 2025-12-30 | 3.55 | $3.55 | 2 |
| 2025-12-29 | 3.55 | $3.55 | 2 |
| 2025-12-26 | 3.55 | $3.55 | 2 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 2 |
| 2025-12-22 | 3.55 | $3.55 | 2 |
| 2025-12-19 | 3.55 | $3.55 | 2 |
| 2025-12-18 | 3.55 | $3.55 | 2 |
| 2025-12-17 | 3.55 | $3.55 | 2 |
| 2025-12-16 | 3.55 | $3.55 | 2 |
| 2025-12-15 | 3.55 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.55 | $3.55 | — |
| 2025-12-10 | 3.55 | $3.55 | — |
| 2025-12-09 | 3.55 | $3.55 | — |
| 2025-12-08 | 3.55 | $3.55 | 2 |
| 2025-12-05 | 3.55 | $3.55 | 2 |
| 2025-12-04 | 3.55 | $3.55 | 2 |
| 2025-12-03 | 3.55 | $3.55 | 2 |
| 2025-12-02 | 3.55 | $3.55 | 2 |
| 2025-12-01 | 3.55 | $3.55 | 2 |
| 2025-11-28 | 3.55 | $3.55 | 2 |
| 2025-11-26 | 3.55 | $3.55 | 2 |
| 2025-11-25 | 3.55 | $3.55 | — |
| 2025-11-24 | 3.55 | $3.55 | 2 |
| 2025-11-21 | 3.55 | $3.55 | 2 |
| 2025-11-20 | 3.55 | $3.55 | 2 |
| 2025-11-19 | 3.55 | $3.55 | 2 |
| 2025-11-18 | 3.55 | $3.55 | 2 |
| 2025-11-17 | 3.55 | $3.55 | 2 |
| 2025-11-14 | 3.55 | $3.55 | 2 |
| 2025-11-13 | 3.55 | $3.55 | 2 |
| 2025-11-12 | 3.55 | $3.55 | 2 |
| 2025-11-11 | 3.55 | $3.55 | 2 |
| 2025-11-10 | 3.55 | $3.55 | 2 |
| 2025-11-07 | 3.55 | $3.55 | 2 |
| 2025-11-06 | 3.55 | $3.55 | 2 |
| 2025-11-05 | 3.55 | $3.55 | 2 |
| 2025-11-04 | 3.55 | $3.55 | 2 |
| 2025-11-03 | 3.55 | $3.55 | 2 |
| 2025-10-31 | 3.55 | $3.55 | 2 |
| 2025-10-30 | 3.55 | $3.55 | 2 |
| 2025-10-29 | 3.55 | $3.55 | 2 |
| 2025-10-28 | 3.55 | $3.55 | — |
| 2025-10-27 | 3.55 | $3.55 | — |
| 2025-10-24 | 3.55 | $3.55 | — |
| 2025-10-23 | 3.55 | $3.55 | — |
| 2025-10-22 | 3.55 | $3.55 | — |
| 2025-10-21 | 3.55 | $3.55 | — |
| 2025-10-20 | 3.55 | $3.55 | — |
| 2025-10-17 | 3.55 | $3.55 | — |
| 2025-10-16 | 3.55 | $3.55 | — |
| 2025-10-15 | 3.55 | $3.55 | — |
| 2025-10-14 | 3.55 | $3.55 | — |
| 2025-10-13 | 3.55 | $3.55 | — |
| 2025-10-10 | 3.55 | $3.55 | — |
| 2025-10-09 | 3.55 | $3.55 | — |
| 2025-10-08 | 3.55 | $3.55 | — |
| 2025-10-07 | 3.55 | $3.55 | — |
| 2025-10-06 | 3.55 | $3.55 | — |
| 2025-10-03 | 3.55 | $3.55 | — |
| 2025-10-02 | 3.55 | $3.55 | — |
| 2025-10-01 | 3.55 | $3.55 | — |
| 2025-09-30 | 3.55 | $3.55 | — |
| 2025-09-29 | 3.55 | $3.55 | — |
| 2025-09-26 | 3.55 | $3.55 | — |
| 2025-09-25 | 3.55 | $3.55 | — |
| 2025-09-24 | 3.55 | $3.55 | — |
| 2025-09-23 | 3.55 | $3.55 | — |
| 2025-09-22 | 3.55 | $3.55 | — |
| 2025-09-19 | 3.55 | $3.55 | — |
| 2025-09-18 | 3.55 | $3.55 | — |
| 2025-09-17 | 3.55 | $3.55 | — |
| 2025-09-16 | 3.55 | $3.55 | — |
| 2025-09-15 | 3.55 | $3.55 | 2 |
| 2025-09-12 | 3.55 | $3.55 | — |
| 2025-09-11 | 3.55 | $3.55 | — |
| 2025-09-10 | 3.55 | $3.55 | — |
| 2025-09-09 | 3.58 | $3.55 | — |
| 2025-09-08 | 3.65 | $3.55 | — |
| 2025-09-05 | 3.76 | $3.55 | — |
| 2025-09-04 | 3.89 | $3.55 | — |
| 2025-09-03 | 4.07 | $3.55 | — |
| 2025-09-02 | 4.27 | $3.55 | 2 |
| 2025-08-29 | 4.51 | $3.55 | 2 |
| 2025-08-28 | 4.79 | $3.55 | — |
| 2025-08-27 | 5.10 | $3.55 | — |
| 2025-08-26 | 5.44 | $3.55 | — |
| 2025-08-25 | 5.82 | $3.55 | — |
| 2025-08-22 | 6.24 | $3.55 | 10 |
| 2025-08-21 | 6.68 | $3.55 | 10 |
| 2025-08-20 | 7.17 | $3.55 | 10 |
| 2025-08-19 | 7.68 | $3.55 | 10 |
| 2025-08-18 | 8.23 | $3.55 | — |
| 2025-08-15 | 8.82 | $3.55 | — |
| 2025-08-14 | 9.44 | $3.55 | — |
| 2025-08-13 | 10.09 | $3.55 | 142 |
| 2025-08-12 | 10.78 | $10.78 | — |
| 2025-08-11 | 10.78 | $10.78 | — |
| 2025-08-08 | 10.78 | $10.78 | — |
| 2025-08-07 | 10.78 | $10.78 | — |
| 2025-08-06 | 10.78 | $10.78 | — |
| 2025-08-05 | 10.78 | $10.78 | — |
| 2025-08-04 | 10.78 | $10.78 | — |
| 2025-08-01 | 10.78 | $10.78 | — |
| 2025-07-31 | 10.78 | $10.78 | — |
| 2025-07-30 | 10.78 | $10.78 | — |
| 2025-07-29 | 10.78 | $10.78 | — |
| 2025-07-28 | 10.78 | $10.78 | 10 |
| 2025-07-25 | 10.78 | $10.78 | — |
| 2025-07-24 | 10.78 | $10.78 | — |
| 2025-07-23 | 10.78 | $10.78 | — |
| 2025-07-22 | 10.78 | $10.78 | — |
| 2025-07-21 | 10.78 | $10.78 | 10 |
| 2025-07-18 | 10.78 | $10.78 | 10 |
| 2025-07-17 | 10.78 | $10.78 | 10 |
| 2025-07-16 | 10.78 | $10.78 | 10 |
| 2025-07-15 | 10.78 | $10.78 | 10 |
| 2025-07-14 | 10.78 | $10.78 | 10 |
| 2025-07-11 | 10.78 | $10.78 | 10 |
| 2025-07-10 | 10.78 | $10.78 | — |
| 2025-07-09 | 10.78 | $10.78 | 10 |
| 2025-07-08 | 10.78 | $10.78 | 10 |
| 2025-07-07 | 10.78 | $10.78 | 10 |
| 2025-07-03 | 10.78 | $10.78 | — |
| 2025-07-02 | 10.78 | $10.78 | 10 |
| 2025-07-01 | 10.78 | $10.78 | — |
| 2025-06-30 | 10.78 | $10.78 | — |
| 2025-06-27 | 10.78 | $10.78 | — |
| 2025-06-26 | 10.78 | $10.78 | — |
| 2025-06-25 | 10.78 | $10.78 | — |
| 2025-06-24 | 10.78 | $10.78 | — |
| 2025-06-23 | 10.78 | $10.78 | — |
| 2025-06-20 | 10.78 | $10.78 | — |
| 2025-06-18 | 10.78 | $10.78 | — |
| 2025-06-17 | 10.78 | $10.78 | — |
| 2025-06-16 | 10.78 | $10.78 | — |
| 2025-06-13 | 10.78 | $10.78 | — |
| 2025-06-12 | 10.78 | $10.78 | — |
| 2025-06-11 | 10.78 | $10.78 | — |
| 2025-06-10 | 10.78 | $10.78 | — |
| 2025-06-09 | 10.78 | $10.78 | — |
| 2025-06-06 | 10.78 | $10.78 | — |
| 2025-06-05 | 10.78 | $10.78 | — |
| 2025-06-04 | 10.78 | $10.78 | — |
| 2025-06-03 | 10.78 | $10.78 | — |
| 2025-06-02 | 10.78 | $10.78 | — |
| 2025-05-30 | 10.78 | $10.78 | — |
| 2025-05-29 | 10.78 | $10.78 | — |
| 2025-05-28 | 10.78 | $10.78 | — |
| 2025-05-27 | 10.78 | $10.78 | — |
| 2025-05-23 | 10.78 | $10.78 | — |
| 2025-05-22 | 10.78 | $10.78 | — |
| 2025-05-21 | 10.78 | $10.78 | — |
| 2025-05-20 | 10.78 | $10.78 | — |
| 2025-05-19 | 10.78 | $10.78 | — |
| 2025-05-16 | 10.78 | $10.78 | — |
| 2025-05-15 | 10.78 | $10.78 | — |
| 2025-05-14 | 10.78 | $10.78 | — |
| 2025-05-13 | 10.78 | $10.78 | — |
| 2025-05-12 | 10.78 | $10.78 | — |
| 2025-05-09 | 10.78 | $10.78 | — |
| 2025-05-08 | 10.78 | $10.78 | — |
| 2025-05-07 | 10.78 | $10.78 | — |
| 2025-05-06 | 10.78 | $10.78 | — |
| 2025-05-05 | 10.78 | $10.78 | — |
| 2025-05-02 | 10.78 | $10.78 | — |
| 2025-05-01 | 10.78 | $10.78 | — |
| 2025-04-30 | 10.78 | $10.78 | — |
| 2025-04-29 | 10.78 | $10.78 | — |
| 2025-04-28 | 10.78 | $10.78 | — |
| 2025-04-25 | 10.78 | $10.78 | — |
| 2025-04-24 | 10.78 | $10.78 | — |
| 2025-04-23 | 10.78 | $10.78 | — |
| 2025-04-22 | 10.78 | $10.78 | — |
| 2025-04-21 | 10.78 | $10.78 | — |
| 2025-04-17 | 10.78 | $10.78 | — |
| 2025-04-16 | 10.78 | $10.78 | — |
| 2025-04-15 | 10.78 | $10.78 | — |
| 2025-04-14 | 10.78 | $10.78 | — |
| 2025-04-11 | 10.78 | $10.78 | — |
| 2025-04-10 | 10.78 | $10.78 | — |
| 2025-04-09 | 10.78 | $10.78 | — |
| 2025-04-08 | 10.78 | $10.78 | 1 |
| 2025-04-07 | 10.78 | $10.78 | — |
| 2025-04-04 | 10.78 | $10.78 | 1 |
| 2025-04-03 | 10.78 | $10.78 | 1 |
| 2025-04-02 | 10.78 | $10.78 | 1 |
| 2025-04-01 | 10.78 | $10.78 | 1 |
| 2025-03-31 | 10.78 | $10.78 | 1 |
| 2025-03-28 | 10.78 | $10.78 | — |
| 2025-03-27 | 10.78 | $10.78 | — |
| 2025-03-26 | 10.78 | $10.78 | 1 |
| 2025-03-25 | 10.78 | $10.78 | — |
| 2025-03-24 | 10.78 | $10.78 | — |
| 2025-03-21 | 10.78 | $10.78 | — |
| 2025-03-20 | 10.78 | $10.78 | — |
| 2025-03-19 | 10.78 | $10.78 | — |
| 2025-03-18 | 10.78 | $10.78 | 1 |
| 2025-03-17 | 10.78 | $10.78 | 1 |
| 2025-03-14 | 10.78 | $10.78 | — |
| 2025-03-13 | 10.78 | $10.78 | — |
| 2025-03-12 | 10.78 | $10.78 | — |
| 2025-03-11 | 10.78 | $10.78 | 1 |
| 2025-03-10 | 10.78 | $10.78 | 1 |
| 2025-03-07 | 10.78 | $10.78 | 1 |
| 2025-03-06 | 10.78 | $10.78 | — |
| 2025-03-05 | 10.78 | $10.78 | 1 |
| 2025-03-04 | 10.78 | $10.78 | 1 |
| 2025-03-03 | 10.78 | $10.78 | — |
| 2025-02-28 | 10.78 | $10.78 | — |
| 2025-02-27 | 10.78 | $10.78 | — |
| 2025-02-26 | 10.78 | $10.78 | — |
| 2025-02-25 | 10.78 | $10.78 | — |
| 2025-02-24 | 10.78 | $10.78 | — |
| 2025-02-21 | 10.78 | $10.78 | — |
| 2025-02-20 | 10.78 | $10.78 | — |
| 2025-02-19 | 10.78 | $10.78 | — |
| 2025-02-18 | 10.78 | $10.78 | — |
| 2025-02-14 | 10.78 | $10.78 | 1 |
| 2025-02-13 | 10.78 | $10.78 | 1 |
| 2025-02-12 | 10.78 | $10.78 | 1 |
| 2025-02-11 | 10.78 | $10.78 | 1 |
| 2025-02-10 | 10.78 | $10.78 | 1 |
| 2025-02-07 | 10.78 | $10.78 | 1 |
| 2025-02-06 | 10.78 | $10.78 | — |
| 2025-02-05 | 10.78 | $10.78 | — |
| 2025-02-04 | 10.78 | $10.78 | — |
| 2025-02-03 | 10.78 | $10.78 | — |
| 2025-01-31 | 10.78 | $10.78 | 1 |
| 2025-01-30 | 10.78 | $10.78 | — |
| 2025-01-29 | 10.78 | $10.78 | — |
| 2025-01-28 | 10.78 | $10.78 | 1 |
| 2025-01-27 | 10.78 | $10.78 | 1 |
| 2025-01-24 | 10.78 | $10.78 | — |
| 2025-01-23 | 10.78 | $10.78 | — |
| 2025-01-22 | 10.81 | $10.78 | 14 |
| 2025-01-21 | 10.86 | $10.78 | 14 |
| 2025-01-17 | 10.94 | $10.78 | — |
| 2025-01-16 | 11.06 | $10.78 | 14 |
| 2025-01-15 | 11.19 | $10.78 | 14 |
| 2025-01-14 | 11.36 | $10.78 | — |
| 2025-01-13 | 11.56 | $10.78 | 14 |
| 2025-01-10 | 11.78 | $10.78 | — |
| 2025-01-08 | 12.03 | $10.78 | 14 |
| 2025-01-07 | 12.31 | $10.78 | 14 |
| 2025-01-06 | 12.62 | $10.78 | 14 |
| 2025-01-03 | 12.95 | $10.78 | — |
| 2025-01-02 | 13.31 | $10.78 | — |
| 2024-12-31 | 13.71 | $10.78 | — |
| 2024-12-30 | 14.12 | $10.78 | — |
| 2024-12-27 | 14.57 | $10.78 | 14 |
| 2024-12-26 | 15.05 | $10.78 | 14 |
| 2024-12-24 | 15.55 | $10.78 | 28 |
| 2024-12-23 | 16.08 | $10.57 | 29 |
| 2024-12-20 | 16.66 | $16.66 | 0 |
| 2024-12-19 | 16.66 | $16.66 | 0 |
| 2024-12-18 | 16.66 | $16.66 | — |
| 2024-12-17 | 16.66 | $16.66 | 0 |
| 2024-12-16 | 16.66 | $16.66 | 0 |
| 2024-12-13 | 16.66 | $16.66 | 0 |
| 2024-12-12 | 16.66 | $16.66 | — |
| 2024-12-11 | 16.66 | $16.66 | — |
| 2024-12-10 | 16.66 | $16.66 | 0 |
| 2024-12-09 | 16.66 | $16.66 | — |
| 2024-12-06 | 16.66 | $16.66 | 0 |
| 2024-12-05 | 16.66 | $16.66 | — |
| 2024-12-04 | 16.66 | $16.66 | 0 |
| 2024-12-03 | 16.66 | $16.66 | — |
| 2024-12-02 | 16.66 | $16.66 | 0 |
| 2024-11-29 | 16.66 | $16.66 | — |
| 2024-11-27 | 16.66 | $16.66 | 0 |
| 2024-11-26 | 16.66 | $16.66 | 0 |
| 2024-11-25 | 16.66 | $16.66 | — |
| 2024-11-22 | 16.66 | $16.66 | — |
| 2024-11-21 | 16.66 | $16.66 | 0 |
| 2024-11-20 | 16.66 | $16.66 | 0 |
| 2024-11-19 | 16.66 | $16.66 | 0 |
| 2024-11-18 | 16.66 | $16.66 | — |
| 2024-11-15 | 16.66 | $16.66 | — |
| 2024-11-14 | 16.66 | $16.66 | — |
| 2024-11-13 | 16.66 | $16.66 | — |
| 2024-11-12 | 16.66 | $16.66 | — |
| 2024-11-11 | 16.66 | $16.66 | 0 |
| 2024-11-08 | 16.66 | $16.66 | — |
| 2024-11-07 | 16.66 | $16.66 | — |
| 2024-11-06 | 16.66 | $16.66 | 0 |
| 2024-11-05 | 16.66 | $16.66 | — |
| 2024-11-04 | 16.66 | $16.66 | 0 |
| 2024-11-01 | 16.66 | $16.66 | — |
| 2024-10-31 | 16.66 | $16.66 | — |
| 2024-10-30 | 16.66 | $16.66 | — |
| 2024-10-29 | 16.66 | $16.66 | — |
| 2024-10-28 | 16.66 | $16.66 | — |
| 2024-10-25 | 16.66 | $16.66 | 1 |
| 2024-10-24 | 16.66 | $16.66 | 1 |
| 2024-10-23 | 16.66 | $16.66 | 1 |
| 2024-10-22 | 16.66 | $16.66 | — |
| 2024-10-21 | 16.66 | $16.66 | — |
| 2024-10-18 | 16.66 | $16.66 | 1 |
| 2024-10-17 | 16.66 | $16.66 | — |
| 2024-10-16 | 16.66 | $16.66 | — |
| 2024-10-15 | 16.66 | $16.66 | 1 |
| 2024-10-14 | 16.66 | $16.66 | 1 |
| 2024-10-11 | 16.66 | $16.66 | 1 |
| 2024-10-10 | 16.66 | $16.66 | 1 |
| 2024-10-09 | 16.66 | $16.66 | 1 |
| 2024-10-08 | 16.66 | $16.66 | 1 |
| 2024-10-07 | 16.66 | $16.66 | — |
| 2024-10-04 | 16.66 | $16.66 | — |
| 2024-10-03 | 16.66 | $16.66 | — |
| 2024-10-02 | 16.66 | $16.66 | — |
| 2024-10-01 | 16.66 | $16.66 | 1 |
| 2024-09-30 | 16.66 | $16.66 | — |
| 2024-09-27 | 16.66 | $16.66 | — |
| 2024-09-26 | 16.66 | $16.66 | — |
| 2024-09-25 | 16.66 | $16.66 | 1 |
| 2024-09-24 | 16.66 | $16.66 | — |
| 2024-09-23 | 16.66 | $16.66 | — |
| 2024-09-20 | 16.66 | $16.66 | 1 |
| 2024-09-19 | 16.66 | $16.66 | — |
| 2024-09-18 | 16.66 | $16.66 | 1 |
| 2024-09-17 | 16.66 | $16.66 | — |
| 2024-09-16 | 16.66 | $16.66 | — |
| 2024-09-13 | 16.66 | $16.66 | 1 |
| 2024-09-12 | 16.66 | $16.66 | 1 |
| 2024-09-11 | 16.66 | $16.66 | — |
| 2024-09-10 | 16.66 | $16.66 | — |
| 2024-09-09 | 16.66 | $16.66 | — |
| 2024-09-06 | 16.66 | $16.66 | — |
| 2024-09-05 | 16.66 | $16.66 | — |
| 2024-09-04 | 16.65 | $16.66 | — |
| 2024-09-03 | 16.64 | $16.66 | — |
| 2024-08-30 | 16.63 | $16.66 | — |
| 2024-08-29 | 16.61 | $16.66 | — |
| 2024-08-28 | 16.57 | $16.66 | — |
| 2024-08-27 | 16.52 | $16.66 | — |
| 2024-08-26 | 16.46 | $16.66 | — |
| 2024-08-23 | 16.38 | $16.66 | — |
| 2024-08-22 | 16.29 | $16.66 | — |
| 2024-08-21 | 16.19 | $16.66 | — |
| 2024-08-20 | 16.08 | $16.66 | — |
| 2024-08-19 | 15.95 | $16.66 | — |
| 2024-08-16 | 15.81 | $16.66 | — |
| 2024-08-15 | 15.67 | $16.66 | — |
| 2024-08-14 | 15.51 | $16.66 | — |
| 2024-08-13 | 15.35 | $16.66 | — |
| 2024-07-24 | 15.19 | $16.66 | 22 |
| 2024-06-27 | 15.01 | $16.66 | 14 |
| 2024-02-28 | 14.83 | $16.03 | — |
| 2024-02-27 | 14.70 | $16.03 | — |
| 2024-02-26 | 14.57 | $16.03 | — |
| 2024-02-23 | 14.43 | $16.03 | 57 |
| 2024-02-22 | 14.29 | $14.00 | — |
| 2024-02-21 | 14.36 | $14.00 | — |
| 2024-02-20 | 14.44 | $14.00 | — |
| 2024-02-16 | 14.52 | $14.00 | — |
| 2024-02-15 | 14.62 | $14.00 | — |
| 2024-02-14 | 14.72 | $14.00 | — |
| 2024-02-13 | 14.84 | $14.00 | — |
| 2024-02-12 | 14.96 | $14.00 | — |
| 2024-02-09 | 15.10 | $14.00 | — |
| 2024-02-08 | 15.24 | $14.00 | 86 |
| 2024-02-07 | 15.40 | $15.12 | — |
| 2024-02-06 | 15.45 | $15.12 | — |
| 2024-02-05 | 15.50 | $15.12 | — |
| 2024-02-02 | 15.56 | $15.12 | — |
| 2024-02-01 | 15.63 | $15.12 | — |
| 2024-01-31 | 15.69 | $15.12 | — |
| 2024-01-30 | 15.74 | $15.12 | — |
| 2024-01-29 | 15.79 | $15.12 | — |
| 2024-01-26 | 15.83 | $15.12 | — |
| 2024-01-25 | 15.87 | $15.12 | 86 |
| 2024-01-24 | 15.90 | $16.45 | — |
| 2024-01-23 | 15.80 | $16.45 | 14 |
| 2024-01-22 | 15.68 | $16.03 | — |
| 2024-01-19 | 15.59 | $16.03 | — |
| 2024-01-18 | 15.49 | $16.03 | — |
| 2024-01-17 | 15.39 | $16.03 | — |
| 2024-01-16 | 15.27 | $16.03 | — |
| 2024-01-12 | 15.15 | $16.03 | — |
| 2024-01-11 | 15.01 | $16.03 | — |
| 2024-01-10 | 14.86 | $16.03 | — |
| 2024-01-09 | 14.71 | $16.03 | — |
| 2024-01-08 | 14.55 | $16.03 | — |
| 2024-01-05 | 14.37 | $16.03 | 29 |
| 2024-01-04 | 14.19 | $15.96 | 80 |
| 2024-01-03 | 13.98 | $14.00 | — |
| 2024-01-02 | 13.95 | $14.00 | — |
| 2023-12-29 | 13.90 | $14.00 | — |
| 2023-12-28 | 13.83 | $14.00 | — |
| 2023-12-27 | 13.75 | $14.00 | — |
| 2023-12-26 | 13.65 | $14.00 | — |
| 2023-12-22 | 13.53 | $14.00 | — |
| 2023-12-21 | 13.40 | $14.00 | — |
| 2023-12-20 | 13.25 | $14.00 | — |
| 2023-12-19 | 13.08 | $14.00 | — |
| 2023-12-18 | 12.90 | $14.00 | — |
| 2023-12-15 | 12.70 | $14.00 | — |
| 2023-12-14 | 12.48 | $14.00 | — |
| 2023-12-13 | 12.25 | $14.00 | — |
| 2023-12-12 | 12.00 | $14.00 | — |
| 2023-12-11 | 11.73 | $14.00 | — |
| 2023-12-08 | 11.44 | $14.00 | — |
| 2023-12-07 | 11.14 | $14.00 | — |
| 2023-12-06 | 10.83 | $14.00 | 36 |
| 2023-12-05 | 10.49 | $10.50 | — |
| 2023-12-04 | 10.49 | $10.50 | — |
| 2023-12-01 | 10.49 | $10.50 | — |
| 2023-11-30 | 10.49 | $10.50 | — |
| 2023-11-29 | 10.49 | $10.50 | — |
| 2023-11-28 | 10.49 | $10.50 | — |
| 2023-11-27 | 10.49 | $10.50 | 43 |
| 2023-11-24 | 10.49 | $10.50 | — |
| 2023-11-22 | 10.49 | $10.50 | 14 |
| 2023-11-21 | 10.49 | $10.36 | 14 |
| 2023-11-20 | 10.50 | $10.50 | 29 |
| 2023-11-17 | 10.50 | $10.50 | — |
| 2023-11-16 | 10.50 | $10.50 | — |
| 2023-11-15 | 10.50 | $10.50 | — |
| 2023-11-14 | 10.50 | $10.50 | — |
| 2023-11-08 | 10.50 | $10.50 | — |
| 2023-11-07 | 10.50 | $10.50 | — |
| 2023-11-06 | 10.50 | $10.50 | — |
| 2023-11-03 | 10.50 | $10.50 | — |
| 2023-11-02 | 10.50 | $10.50 | — |
| 2023-11-01 | 10.50 | $10.50 | — |
| 2023-10-31 | 10.50 | $10.50 | — |
| 2023-10-30 | 10.50 | $10.50 | — |
| 2023-10-27 | 10.49 | $10.50 | — |
| 2023-10-26 | 10.49 | $10.50 | — |
| 2023-10-25 | 10.49 | $10.50 | — |
| 2023-10-24 | 10.49 | $10.50 | — |
| 2023-10-23 | 10.49 | $10.50 | — |
| 2023-10-20 | 10.49 | $10.50 | — |
| 2023-10-19 | 10.49 | $10.50 | — |
| 2023-10-18 | 10.48 | $10.50 | — |
| 2023-10-17 | 10.48 | $10.50 | — |
| 2023-10-16 | 10.48 | $10.50 | — |
| 2023-10-13 | 10.47 | $10.50 | — |
| 2023-10-12 | 10.47 | $10.50 | — |
| 2023-10-11 | 10.46 | $10.50 | — |
| 2023-10-10 | 10.46 | $10.50 | 14 |
| 2023-10-09 | 10.45 | $10.43 | — |
| 2023-10-06 | 10.45 | $10.43 | — |
| 2023-10-05 | 10.45 | $10.43 | — |
| 2023-10-04 | 10.45 | $10.43 | 14 |
| 2023-10-03 | 10.44 | $10.50 | — |
| 2023-10-02 | 10.43 | $10.50 | — |
| 2023-09-29 | 10.43 | $10.50 | 14 |
| 2023-09-28 | 10.41 | $10.50 | — |
| 2023-09-27 | 10.40 | $10.50 | — |
| 2023-09-26 | 10.38 | $10.50 | — |
| 2023-09-25 | 10.33 | $10.50 | 81 |
| 2023-09-22 | 10.27 | $10.43 | 301 |
| 2023-09-21 | 10.20 | $10.36 | — |
| 2023-09-20 | 10.12 | $10.36 | — |
| 2023-09-19 | 10.05 | $10.36 | — |
| 2023-09-18 | 9.96 | $10.36 | 71 |
| 2023-09-15 | 9.86 | $10.36 | — |
| 2023-09-14 | 9.74 | $10.36 | — |
| 2023-09-13 | 9.60 | $10.36 | — |
| 2023-09-12 | 9.45 | $10.36 | — |
| 2023-09-11 | 9.28 | $10.36 | — |
| 2023-09-08 | 9.10 | $10.36 | — |
| 2023-09-07 | 8.94 | $10.36 | — |
| 2023-09-06 | 8.79 | $10.36 | — |
| 2023-09-05 | 8.66 | $10.36 | — |
| 2023-09-01 | 8.54 | $10.36 | — |
| 2023-08-31 | 8.44 | $10.36 | — |
| 2023-08-30 | 8.37 | $10.36 | 72 |
| 2023-08-29 | 8.30 | $7.00 | — |
| 2023-08-28 | 8.59 | $7.00 | — |
| 2023-08-25 | 8.92 | $7.00 | — |
| 2023-08-24 | 9.28 | $7.00 | — |
| 2023-08-23 | 9.67 | $7.00 | — |
| 2023-06-01 | 10.09 | $12.18 | 14 |
| 2023-05-23 | 10.03 | $7.00 | — |
| 2023-05-22 | 10.50 | $7.00 | — |
| 2023-05-19 | 11.00 | $7.00 | — |
| 2023-05-18 | 11.53 | $7.00 | — |
| 2023-05-17 | 12.10 | $7.00 | — |
| 2023-05-16 | 12.70 | $7.00 | — |
| 2023-05-15 | 13.33 | $7.00 | 107 |
| 2023-05-12 | 14.00 | $14.00 | — |
| 2023-05-11 | 14.00 | $14.00 | — |
| 2023-05-10 | 14.00 | $14.00 | — |
| 2023-05-09 | 14.00 | $14.00 | — |
| 2023-05-08 | 14.00 | $14.00 | — |
| 2023-05-05 | 14.00 | $14.00 | — |
| 2023-05-04 | 14.00 | $14.00 | — |
| 2023-05-03 | 14.00 | $14.00 | — |
| 2023-05-02 | 14.00 | $14.00 | — |
| 2023-05-01 | 13.97 | $14.00 | — |
| 2023-04-28 | 13.90 | $14.00 | — |
| 2023-04-27 | 13.80 | $14.00 | — |
| 2023-04-26 | 13.67 | $14.00 | — |
| 2023-04-25 | 13.53 | $14.00 | — |
| 2023-04-24 | 13.37 | $14.00 | — |
| 2023-04-21 | 13.17 | $14.00 | — |
| 2023-04-20 | 12.94 | $14.00 | — |
| 2023-04-19 | 12.70 | $14.00 | — |
| 2023-04-18 | 12.48 | $14.00 | — |
| 2023-04-17 | 12.27 | $14.00 | — |
| 2023-04-14 | 12.08 | $14.00 | — |
| 2023-04-13 | 11.91 | $14.00 | — |
| 2023-04-12 | 11.76 | $14.00 | — |
| 2023-04-11 | 11.62 | $14.00 | — |
| 2023-04-10 | 11.50 | $14.00 | — |
| 2023-04-06 | 11.39 | $14.00 | — |
| 2023-04-05 | 11.30 | $14.00 | — |
| 2023-04-04 | 11.23 | $14.00 | 36 |
| 2023-04-03 | 11.18 | $7.00 | — |
| 2023-03-31 | 11.84 | $7.00 | — |
| 2023-03-30 | 12.56 | $7.00 | — |
| 2023-03-29 | 13.32 | $7.00 | — |
| 2023-03-28 | 14.14 | $14.00 | 14 |
| 2023-03-27 | 14.30 | $7.00 | 86 |
| 2023-03-24 | 15.18 | $7.70 | — |
| 2023-03-23 | 16.05 | $7.70 | 41 |
| 2023-03-22 | 16.96 | $10.85 | 43 |
| 2023-03-21 | 17.60 | $17.85 | 70 |
| 2023-03-20 | 17.57 | $17.57 | — |
| 2023-03-17 | 17.57 | $17.57 | — |
| 2023-03-16 | 17.57 | $17.57 | — |
| 2023-03-15 | 17.57 | $17.57 | — |
| 2023-03-14 | 17.57 | $17.57 | — |
| 2023-03-13 | 17.57 | $17.57 | — |
| 2023-03-10 | 17.57 | $17.57 | — |
| 2023-03-09 | 17.57 | $17.57 | — |
| 2023-03-08 | 17.57 | $17.57 | — |
| 2023-03-07 | 17.57 | $17.57 | — |
| 2023-03-06 | 17.57 | $17.57 | — |
| 2023-03-03 | 17.57 | $17.57 | — |
| 2023-03-02 | 17.57 | $17.57 | — |
| 2023-03-01 | 17.57 | $17.57 | — |
| 2023-02-28 | 17.57 | $17.57 | — |
| 2023-02-27 | 17.57 | $17.57 | — |
| 2023-02-24 | 17.57 | $17.57 | — |
| 2023-02-23 | 17.57 | $17.57 | — |
| 2023-02-22 | 17.57 | $17.57 | — |
| 2023-02-21 | 17.57 | $17.57 | — |
| 2023-02-17 | 17.57 | $17.57 | — |
| 2023-02-16 | 17.57 | $17.57 | — |
| 2023-02-15 | 17.57 | $17.57 | — |
| 2023-02-14 | 17.57 | $17.57 | — |
| 2023-02-13 | 17.57 | $17.57 | — |
| 2023-02-10 | 17.57 | $17.57 | — |
| 2023-02-09 | 17.57 | $17.57 | — |
| 2023-02-08 | 17.57 | $17.57 | — |
| 2023-02-07 | 17.57 | $17.57 | — |
| 2023-02-06 | 17.57 | $17.57 | — |
| 2023-02-03 | 17.57 | $17.57 | — |
| 2023-02-02 | 17.57 | $17.57 | — |
| 2023-02-01 | 17.57 | $17.57 | — |
| 2023-01-31 | 17.57 | $17.57 | — |
| 2023-01-30 | 17.57 | $17.57 | — |
| 2023-01-27 | 17.57 | $17.57 | — |
| 2023-01-26 | 17.57 | $17.57 | — |
| 2023-01-25 | 17.57 | $17.57 | — |
| 2023-01-24 | 17.57 | $17.57 | — |
| 2023-01-23 | 17.57 | $17.57 | — |
| 2023-01-20 | 17.57 | $17.57 | — |
| 2023-01-19 | 17.57 | $17.57 | — |
| 2023-01-18 | 17.57 | $17.57 | — |
| 2023-01-17 | 17.57 | $17.57 | — |
| 2023-01-13 | 17.57 | $17.57 | — |
| 2023-01-12 | 17.57 | $17.57 | — |
| 2023-01-11 | 17.57 | $17.57 | — |
| 2023-01-10 | 17.57 | $17.57 | — |
| 2023-01-09 | 17.57 | $17.57 | — |
| 2023-01-06 | 17.57 | $17.57 | — |
| 2023-01-05 | 17.57 | $17.57 | — |
| 2023-01-04 | 17.57 | $17.57 | — |
| 2023-01-03 | 17.57 | $17.57 | — |
| 2022-12-30 | 17.57 | $17.57 | — |
| 2022-12-29 | 17.57 | $17.57 | — |
| 2022-12-28 | 17.57 | $17.57 | — |
| 2022-12-27 | 17.57 | $17.57 | — |
| 2022-12-23 | 17.57 | $17.57 | — |
| 2022-12-22 | 17.57 | $17.57 | — |
| 2022-12-21 | 17.57 | $17.57 | — |
| 2022-12-20 | 17.57 | $17.57 | — |
| 2022-12-19 | 17.57 | $17.57 | — |
| 2022-12-16 | 17.57 | $17.57 | — |
| 2022-12-15 | 17.57 | $17.57 | — |
| 2022-12-14 | 17.57 | $17.57 | — |
| 2022-12-13 | 17.57 | $17.57 | — |
| 2022-12-12 | 17.57 | $17.57 | — |
| 2022-12-09 | 17.54 | $17.57 | — |
| 2022-12-08 | 17.47 | $17.57 | — |
| 2022-12-07 | 17.37 | $17.57 | — |
| 2022-12-06 | 17.24 | $17.57 | — |
| 2022-12-05 | 17.07 | $17.57 | — |
| 2022-12-02 | 16.87 | $17.57 | — |
| 2022-12-01 | 16.64 | $17.57 | — |
| 2022-11-30 | 16.37 | $17.57 | — |
| 2022-11-29 | 16.07 | $17.57 | — |
| 2022-11-28 | 15.74 | $17.57 | — |
| 2022-11-25 | 15.37 | $17.57 | — |
| 2022-11-23 | 14.97 | $17.57 | — |
| 2022-11-22 | 14.54 | $17.57 | — |
| 2022-11-21 | 14.07 | $17.57 | — |
| 2022-11-18 | 13.57 | $17.57 | — |
| 2022-11-17 | 13.04 | $17.57 | — |
| 2022-11-16 | 12.47 | $17.57 | — |
| 2022-11-15 | 11.87 | $17.57 | — |
| 2022-11-14 | 11.24 | $17.57 | 17 |
| 2022-11-11 | 10.57 | $10.57 | — |
| 2022-11-10 | 10.57 | $10.57 | — |
| 2022-11-09 | 10.57 | $10.57 | — |
| 2022-11-08 | 10.57 | $10.57 | — |
| 2022-11-07 | 10.57 | $10.57 | — |
| 2022-11-04 | 10.57 | $10.57 | — |
| 2022-11-03 | 10.57 | $10.57 | — |
| 2022-11-02 | 10.57 | $10.57 | — |
| 2022-11-01 | 10.57 | $10.57 | — |
| 2022-10-31 | 10.57 | $10.57 | — |
| 2022-10-28 | 10.57 | $10.57 | — |
| 2022-10-27 | 10.57 | $10.57 | — |
| 2022-10-26 | 10.57 | $10.57 | — |
| 2022-10-25 | 10.57 | $10.57 | — |
| 2022-10-24 | 10.57 | $10.57 | — |
| 2022-10-21 | 10.57 | $10.57 | — |
| 2022-10-20 | 10.57 | $10.57 | — |
| 2022-10-19 | 10.57 | $10.57 | — |
| 2022-10-18 | 10.57 | $10.57 | — |
| 2022-10-17 | 10.57 | $10.57 | — |
| 2022-10-14 | 10.57 | $10.57 | — |
| 2022-10-13 | 10.57 | $10.57 | — |
| 2022-10-12 | 10.57 | $10.57 | — |
| 2022-10-11 | 10.57 | $10.57 | — |
| 2022-10-10 | 10.57 | $10.57 | — |
| 2022-10-07 | 10.57 | $10.57 | — |
| 2022-10-06 | 10.57 | $10.57 | — |
| 2022-10-05 | 10.57 | $10.57 | — |
| 2022-10-04 | 10.57 | $10.57 | — |
| 2022-10-03 | 10.57 | $10.57 | — |
| 2022-09-30 | 10.57 | $10.57 | — |
| 2022-09-29 | 10.57 | $10.57 | — |
| 2022-09-28 | 10.57 | $10.57 | — |
| 2022-09-27 | 10.57 | $10.57 | — |
| 2022-09-26 | 10.57 | $10.57 | — |
| 2022-09-23 | 10.57 | $10.57 | — |
| 2022-09-22 | 10.57 | $10.57 | — |
| 2022-09-21 | 10.57 | $10.57 | — |
| 2022-09-20 | 10.57 | $10.57 | — |
| 2022-09-19 | 10.57 | $10.57 | — |
| 2022-09-16 | 10.57 | $10.57 | — |
| 2022-09-15 | 10.57 | $10.57 | — |
| 2022-09-14 | 10.57 | $10.57 | — |
| 2022-09-13 | 10.57 | $10.57 | — |
| 2022-09-12 | 10.57 | $10.57 | — |
| 2022-09-09 | 10.57 | $10.57 | — |
| 2022-09-08 | 10.57 | $10.57 | — |
| 2022-09-07 | 10.57 | $10.57 | — |
| 2022-09-06 | 10.57 | $10.57 | — |
| 2022-09-02 | 10.57 | $10.57 | — |
| 2022-09-01 | 10.57 | $10.57 | — |
| 2022-08-31 | 10.57 | $10.57 | — |
| 2022-08-30 | 10.57 | $10.57 | — |
| 2022-08-29 | 10.57 | $10.57 | — |
| 2022-08-26 | 10.57 | $10.57 | — |
| 2022-08-25 | 10.57 | $10.57 | — |
| 2022-08-24 | 10.57 | $10.57 | — |
| 2022-08-23 | 10.57 | $10.57 | — |
| 2022-08-22 | 10.57 | $10.57 | — |
| 2022-08-19 | 10.57 | $10.57 | — |
| 2022-08-18 | 10.57 | $10.57 | — |
| 2022-08-17 | 10.57 | $10.57 | — |
| 2022-08-16 | 10.57 | $10.57 | — |
| 2022-08-15 | 10.57 | $10.57 | — |
| 2022-08-12 | 10.57 | $10.57 | — |
| 2022-08-11 | 10.57 | $10.57 | — |
| 2022-08-10 | 10.57 | $10.57 | — |
| 2022-08-09 | 10.57 | $10.57 | — |
| 2022-08-08 | 10.57 | $10.57 | — |
| 2022-08-05 | 10.57 | $10.57 | — |
| 2022-08-04 | 10.57 | $10.57 | — |
| 2022-08-03 | 10.57 | $10.57 | — |
| 2022-08-02 | 10.57 | $10.57 | — |
| 2022-08-01 | 10.57 | $10.57 | — |
| 2022-07-29 | 10.57 | $10.57 | — |
| 2022-07-28 | 10.57 | $10.57 | — |
| 2022-07-27 | 10.57 | $10.57 | — |
| 2022-07-26 | 10.57 | $10.57 | — |
| 2022-07-25 | 10.57 | $10.57 | — |
| 2022-07-22 | 10.57 | $10.57 | — |
| 2022-07-21 | 10.57 | $10.57 | — |
| 2022-07-20 | 10.57 | $10.57 | — |
| 2022-07-19 | 10.57 | $10.57 | — |
| 2022-07-18 | 10.57 | $10.57 | — |
| 2022-07-15 | 10.57 | $10.57 | — |
| 2022-07-14 | 10.57 | $10.57 | — |
| 2022-07-13 | 10.57 | $10.57 | — |
| 2022-07-12 | 10.57 | $10.57 | — |
| 2022-07-11 | 10.57 | $10.57 | — |
| 2022-07-08 | 10.57 | $10.57 | — |
| 2022-07-07 | 10.57 | $10.57 | — |
| 2022-07-06 | 10.57 | $10.57 | — |
| 2022-07-05 | 10.57 | $10.57 | — |
| 2022-07-01 | 10.57 | $10.57 | — |
| 2022-06-30 | 10.57 | $10.57 | — |
| 2022-06-29 | 10.57 | $10.57 | — |
| 2022-06-28 | 10.57 | $10.57 | — |
| 2022-06-27 | 10.57 | $10.57 | — |
| 2022-06-24 | 10.57 | $10.57 | — |
| 2022-06-23 | 10.57 | $10.57 | — |
| 2022-06-22 | 10.57 | $10.57 | — |
| 2022-06-21 | 10.57 | $10.57 | — |
| 2022-06-17 | 10.57 | $10.57 | — |
| 2022-06-16 | 10.57 | $10.57 | — |
| 2022-06-15 | 10.57 | $10.57 | — |
| 2022-06-14 | 10.57 | $10.57 | — |
| 2022-06-13 | 10.57 | $10.57 | — |
| 2022-06-10 | 10.57 | $10.57 | — |
| 2022-06-09 | 10.57 | $10.57 | — |
| 2022-06-08 | 10.57 | $10.57 | — |
| 2022-06-07 | 10.57 | $10.57 | — |
| 2022-06-06 | 10.57 | $10.57 | — |
| 2022-06-03 | 10.57 | $10.57 | — |
| 2022-06-02 | 10.57 | $10.57 | — |
| 2022-06-01 | 10.57 | $10.57 | — |
| 2022-05-31 | 10.57 | $10.57 | — |
| 2022-05-27 | 10.57 | $10.57 | — |
| 2022-05-26 | 10.57 | $10.57 | — |
| 2022-05-25 | 10.57 | $10.57 | — |
| 2022-05-24 | 10.57 | $10.57 | — |
| 2022-05-23 | 10.57 | $10.57 | — |
| 2022-05-20 | 10.57 | $10.57 | — |
| 2022-05-19 | 10.57 | $10.57 | — |
| 2022-05-18 | 10.57 | $10.57 | — |
| 2022-05-17 | 10.57 | $10.57 | — |
| 2022-05-16 | 10.57 | $10.57 | — |
| 2022-05-13 | 10.57 | $10.57 | — |
| 2022-05-12 | 10.57 | $10.57 | — |
| 2022-05-11 | 10.57 | $10.57 | — |
| 2022-05-10 | 10.57 | $10.57 | — |
| 2022-05-09 | 10.57 | $10.57 | — |
| 2022-05-06 | 10.57 | $10.57 | — |
| 2022-05-05 | 10.57 | $10.57 | — |
| 2022-05-04 | 10.57 | $10.57 | — |
| 2022-05-03 | 10.57 | $10.57 | — |
| 2022-05-02 | 10.57 | $10.57 | — |
| 2022-04-29 | 10.57 | $10.57 | — |
| 2022-04-28 | 10.57 | $10.57 | — |
| 2022-04-27 | 10.57 | $10.57 | — |
| 2022-04-26 | 10.57 | $10.57 | — |
| 2022-04-25 | 10.60 | $10.57 | — |
| 2022-04-22 | 10.66 | $10.57 | — |
| 2022-04-21 | 10.75 | $10.57 | — |
| 2022-04-20 | 10.87 | $10.57 | — |
| 2022-04-19 | 11.02 | $10.57 | — |
| 2022-04-18 | 11.18 | $10.57 | — |
| 2022-04-14 | 11.36 | $10.57 | — |
| 2022-04-13 | 11.56 | $10.57 | — |
| 2022-04-12 | 11.77 | $10.57 | — |
| 2022-04-11 | 12.00 | $10.57 | — |
| 2022-04-08 | 12.25 | $10.57 | — |
| 2022-04-07 | 12.51 | $10.57 | — |
| 2022-04-06 | 12.79 | $10.57 | — |
| 2022-04-05 | 13.04 | $10.57 | — |
| 2022-04-04 | 13.27 | $10.57 | — |
| 2022-04-01 | 13.48 | $10.57 | — |
| 2022-03-31 | 13.66 | $10.57 | — |
| 2022-03-30 | 13.81 | $10.57 | — |
| 2022-03-29 | 13.94 | $10.57 | 40 |
| 2022-03-28 | 14.04 | $16.80 | — |
| 2022-03-25 | 13.54 | $16.80 | — |
| 2022-03-24 | 13.02 | $16.80 | — |
| 2022-03-23 | 12.49 | $16.80 | — |
| 2022-03-22 | 11.95 | $16.80 | 156 |
| 2022-03-21 | 11.40 | $14.00 | — |
| 2022-03-18 | 11.11 | $14.00 | — |
| 2022-03-17 | 10.82 | $14.00 | — |
| 2022-03-16 | 10.53 | $14.00 | — |
| 2022-03-15 | 10.24 | $14.00 | — |
| 2022-03-14 | 9.95 | $14.00 | — |
| 2022-03-11 | 9.66 | $14.00 | — |
| 2022-03-10 | 9.37 | $14.00 | 36 |
| 2022-03-09 | 9.06 | $5.32 | — |
| 2022-03-08 | 9.60 | $5.32 | — |
| 2022-03-07 | 10.16 | $5.32 | — |
| 2022-03-04 | 10.73 | $5.32 | — |
| 2022-03-03 | 11.33 | $5.32 | — |
| 2022-03-02 | 11.95 | $5.32 | — |
| 2022-03-01 | 12.59 | $5.32 | 14 |
| 2022-02-28 | 13.26 | $14.00 | — |
| 2022-02-25 | 13.07 | $14.00 | — |
| 2022-02-24 | 12.86 | $14.00 | — |
| 2022-02-23 | 12.64 | $14.00 | — |
| 2022-02-22 | 12.39 | $14.00 | — |
| 2022-02-18 | 12.12 | $14.00 | — |
| 2022-02-17 | 11.83 | $14.00 | — |
| 2022-02-16 | 11.52 | $14.00 | — |
| 2022-02-15 | 11.19 | $14.00 | — |
| 2022-02-14 | 10.84 | $14.00 | — |
| 2022-02-11 | 10.47 | $14.00 | — |
| 2022-02-10 | 10.07 | $14.00 | 49 |
| 2022-02-09 | 9.66 | $9.66 | — |
| 2022-02-08 | 9.62 | $9.66 | — |
| 2022-02-07 | 9.54 | $9.66 | — |
| 2022-02-04 | 9.41 | $9.66 | — |
| 2022-02-03 | 9.24 | $9.66 | — |
| 2022-02-02 | 9.04 | $9.66 | — |
| 2022-02-01 | 8.79 | $9.66 | — |
| 2022-01-31 | 8.49 | $9.66 | — |
| 2022-01-28 | 8.16 | $9.66 | — |
| 2022-01-27 | 7.78 | $9.66 | — |
| 2022-01-26 | 7.36 | $9.66 | — |
| 2022-01-25 | 6.89 | $9.66 | — |
| 2022-01-24 | 6.38 | $9.66 | — |
| 2022-01-21 | 5.83 | $9.66 | — |
| 2022-01-20 | 5.23 | $9.66 | — |
| 2022-01-19 | 4.59 | $9.66 | — |
| 2022-01-18 | 3.90 | $9.66 | — |
| 2022-01-14 | 3.17 | $9.66 | 14 |
| 2022-01-13 | 2.39 | $9.66 | — |
| 2022-01-12 | 1.58 | $9.66 | 25 |
| 2022-01-11 | 0.72 | $0.91 | — |
| 2022-01-10 | 0.69 | $0.91 | — |
| 2022-01-07 | 0.67 | $0.91 | — |
| 2022-01-06 | 0.65 | $0.91 | — |
| 2022-01-05 | 0.62 | $0.91 | — |
| 2022-01-04 | 0.59 | $0.91 | — |
| 2022-01-03 | 0.59 | $0.91 | — |
| 2021-12-31 | 0.64 | $0.91 | 14 |
| 2021-12-30 | 0.72 | $0.35 | — |
| 2021-12-29 | 0.90 | $0.35 | — |
| 2021-12-28 | 1.13 | $0.35 | — |
| 2021-12-27 | 1.39 | $0.35 | — |
| 2021-12-23 | 1.70 | $0.35 | — |
| 2021-12-22 | 2.05 | $0.35 | 15 |
| 2021-12-21 | 2.44 | $0.35 | 14 |
| 2021-12-20 | 2.87 | $0.35 | — |
| 2021-12-17 | 3.36 | $0.35 | 15 |
| 2021-12-16 | 3.91 | $0.91 | — |
| 2021-12-15 | 4.46 | $0.91 | — |
| 2021-12-14 | 5.07 | $0.91 | — |
| 2021-12-13 | 5.73 | $0.91 | — |
| 2021-12-10 | 6.45 | $0.91 | — |
| 2021-12-09 | 7.23 | $0.91 | 14 |
| 2021-12-08 | 8.06 | $0.00 | — |
| 2021-12-07 | 9.03 | $0.00 | 153 |
| 2021-12-06 | 10.07 | $9.17 | — |
| 2021-12-03 | 10.25 | $9.17 | — |
| 2021-12-02 | 10.44 | $9.17 | — |
| 2021-12-01 | 10.66 | $9.17 | — |
| 2021-11-30 | 10.91 | $9.17 | — |
| 2021-11-29 | 11.17 | $9.17 | — |
| 2021-11-26 | 11.46 | $9.17 | — |
| 2021-11-24 | 11.77 | $9.17 | — |
| 2021-11-23 | 12.10 | $9.17 | — |
| 2021-11-22 | 12.46 | $9.17 | 17 |
| 2021-11-19 | 12.79 | $12.60 | — |
| 2021-11-18 | 12.76 | $12.60 | — |
| 2021-11-17 | 12.68 | $12.60 | — |
| 2021-11-16 | 12.56 | $12.60 | — |
| 2021-11-15 | 12.41 | $12.60 | — |
| 2021-11-12 | 12.21 | $12.60 | — |
| 2021-11-11 | 11.97 | $12.60 | — |
| 2021-11-10 | 11.69 | $12.60 | — |
| 2021-11-09 | 11.36 | $12.60 | — |
| 2021-11-08 | 11.01 | $12.60 | — |
| 2021-11-05 | 10.61 | $12.60 | — |
| 2021-11-04 | 10.18 | $12.60 | 16 |
| 2021-11-03 | 9.71 | $14.00 | — |
| 2021-11-02 | 9.08 | $14.00 | — |
| 2021-11-01 | 8.41 | $14.00 | — |
| 2021-10-29 | 7.71 | $14.00 | — |
| 2021-10-28 | 6.98 | $14.00 | — |
| 2021-10-27 | 6.21 | $14.00 | — |
| 2021-10-26 | 5.41 | $14.00 | 15 |
| 2021-10-25 | 4.58 | $4.00 | — |
| 2021-10-22 | 4.72 | $4.00 | — |
| 2021-10-21 | 4.88 | $4.00 | — |
| 2021-10-20 | 5.05 | $4.00 | — |
| 2021-10-19 | 5.25 | $4.00 | — |
| 2021-10-18 | 5.46 | $4.00 | — |
| 2021-10-15 | 5.70 | $4.00 | — |
| 2021-10-14 | 5.96 | $4.00 | — |
| 2021-10-13 | 6.25 | $4.00 | 142 |
| 2021-10-12 | 6.56 | $5.00 | — |
| 2021-10-11 | 6.79 | $5.00 | — |
| 2021-10-08 | 7.04 | $5.00 | — |
| 2021-10-07 | 7.33 | $5.00 | 369 |
| 2021-10-06 | 7.65 | $7.00 | — |
| 2021-10-05 | 7.79 | $7.00 | — |
| 2021-10-04 | 7.91 | $7.00 | — |
| 2021-10-01 | 8.04 | $7.00 | — |
| 2021-09-30 | 8.21 | $7.00 | — |
| 2021-09-29 | 8.42 | $7.00 | — |
| 2021-09-28 | 8.67 | $7.00 | 254 |
| 2021-09-27 | 8.97 | $8.00 | — |
| 2021-09-24 | 9.20 | $8.00 | — |
| 2021-09-23 | 9.48 | $8.00 | — |
| 2021-09-22 | 9.80 | $8.00 | — |
| 2021-09-21 | 10.15 | $8.00 | — |
| 2021-09-20 | 10.54 | $8.00 | 115 |
| 2021-09-17 | 10.97 | $10.25 | — |
| 2021-09-16 | 11.21 | $10.25 | 1014 |
| 2021-09-15 | 11.48 | $8.00 | 579 |
| 2021-09-14 | 12.00 | $8.00 | — |
| 2021-09-13 | 12.56 | $8.00 | 452 |
| 2021-09-10 | 13.16 | $13.65 | — |
| 2021-09-09 | 13.23 | $13.65 | 626 |
| 2021-09-08 | 13.32 | $6.11 | — |
| 2021-09-07 | 14.16 | $6.11 | 1 |
| 2021-09-03 | 15.06 | $6.12 | 10 |
| 2021-09-02 | 15.99 | $16.00 | — |
| 2021-09-01 | 15.97 | $16.00 | — |
| 2021-08-31 | 15.94 | $16.00 | — |
| 2021-08-30 | 15.91 | $16.00 | — |
| 2021-08-27 | 15.87 | $16.00 | — |
| 2021-08-26 | 15.79 | $16.00 | — |
| 2021-08-25 | 15.66 | $16.00 | — |
| 2021-08-24 | 15.49 | $16.00 | — |
| 2021-08-23 | 15.26 | $16.00 | — |
| 2021-08-20 | 14.98 | $16.00 | 8 |
| 2021-08-19 | 14.65 | $16.00 | — |
| 2021-08-18 | 14.26 | $16.00 | — |
| 2021-08-17 | 13.82 | $16.00 | 1 |
| 2021-08-16 | 13.33 | $16.00 | — |
| 2021-08-13 | 12.79 | $16.00 | — |
| 2021-08-12 | 12.20 | $16.00 | — |
| 2021-08-11 | 11.55 | $16.00 | 8 |
| 2021-08-10 | 10.85 | $16.00 | — |
| 2021-08-09 | 10.16 | $16.00 | 102 |
| 2021-08-06 | 9.47 | $14.05 | — |
| 2021-08-05 | 8.97 | $14.05 | — |
| 2021-08-04 | 8.50 | $14.05 | 410 |
| 2021-08-03 | 8.03 | $14.26 | 258 |
| 2021-08-02 | 7.56 | $16.49 | 162 |
| 2021-07-30 | 6.88 | $6.00 | 424 |
| 2021-07-29 | 7.25 | $6.10 | 100 |
| 2021-07-28 | 7.66 | $6.11 | 100 |
| 2021-07-27 | 8.12 | $5.00 | — |
| 2021-07-26 | 8.74 | $5.00 | — |
| 2021-07-23 | 9.42 | $5.00 | — |
| 2021-07-22 | 10.16 | $5.00 | — |
| 2021-07-21 | 10.95 | $5.00 | — |
| 2021-07-20 | 11.80 | $5.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.55
2026-07-14
Close Price
$3.55
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.73
Average
10.21
Maximum
18.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.55 | $3.55 | 20 |
| 2026-07-13 | 3.55 | $3.55 | 20 |
| 2026-07-10 | 3.55 | $3.55 | 20 |
| 2026-07-09 | 3.55 | $3.55 | 20 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 20 |
| 2026-07-02 | 3.55 | $3.55 | 20 |
| 2026-07-01 | 3.55 | $3.55 | 20 |
| 2026-06-30 | 3.55 | $3.55 | 20 |
| 2026-06-29 | 3.55 | $3.55 | 20 |
| 2026-06-26 | 3.55 | $3.55 | 20 |
| 2026-06-25 | 3.55 | $3.55 | 20 |
| 2026-06-24 | 3.55 | $3.55 | 20 |
| 2026-06-23 | 3.55 | $3.55 | 20 |
| 2026-06-22 | 3.55 | $3.55 | 20 |
| 2026-06-18 | 3.55 | $3.55 | 20 |
| 2026-06-17 | 3.55 | $3.55 | 20 |
| 2026-06-16 | 3.55 | $3.55 | 20 |
| 2026-06-15 | 3.55 | $3.55 | 20 |
| 2026-06-12 | 3.55 | $3.55 | 20 |
| 2026-06-11 | 3.55 | $3.55 | 20 |
| 2026-06-10 | 3.55 | $3.55 | 20 |
| 2026-06-09 | 3.55 | $3.55 | 20 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 20 |
| 2026-06-04 | 3.55 | $3.55 | 20 |
| 2026-06-03 | 3.55 | $3.55 | 20 |
| 2026-06-02 | 3.55 | $3.55 | 20 |
| 2026-06-01 | 3.55 | $3.55 | 20 |
| 2026-05-29 | 3.55 | $3.55 | 20 |
| 2026-05-28 | 3.55 | $3.55 | 20 |
| 2026-05-27 | 3.55 | $3.55 | 7 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 7 |
| 2026-05-21 | 3.55 | $3.55 | 7 |
| 2026-05-20 | 3.55 | $3.55 | 7 |
| 2026-05-19 | 3.55 | $3.55 | 7 |
| 2026-05-18 | 3.55 | $3.55 | 7 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 7 |
| 2026-05-13 | 3.55 | $3.55 | 7 |
| 2026-05-12 | 3.55 | $3.55 | 7 |
| 2026-05-11 | 3.55 | $3.55 | 7 |
| 2026-05-08 | 3.55 | $3.55 | 7 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 7 |
| 2026-05-05 | 3.55 | $3.55 | 7 |
| 2026-05-04 | 3.55 | $3.55 | — |
| 2026-05-01 | 3.55 | $3.55 | 7 |
| 2026-04-30 | 3.55 | $3.55 | 7 |
| 2026-04-29 | 3.55 | $3.55 | 7 |
| 2026-04-28 | 3.55 | $3.55 | 7 |
| 2026-04-27 | 3.55 | $3.55 | 7 |
| 2026-04-24 | 3.55 | $3.55 | 7 |
| 2026-04-23 | 3.55 | $3.55 | 7 |
| 2026-04-22 | 3.55 | $3.55 | 7 |
| 2026-04-21 | 3.55 | $3.55 | 7 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 7 |
| 2026-04-16 | 3.55 | $3.55 | 7 |
| 2026-04-15 | 3.55 | $3.55 | 7 |
| 2026-04-14 | 3.55 | $3.55 | 7 |
| 2026-04-13 | 3.55 | $3.55 | 7 |
| 2026-04-10 | 3.55 | $3.55 | 7 |
| 2026-04-09 | 3.55 | $3.55 | 7 |
| 2026-04-08 | 3.55 | $3.55 | 7 |
| 2026-04-07 | 3.55 | $3.55 | 7 |
| 2026-04-06 | 3.55 | $3.55 | 7 |
| 2026-04-02 | 3.55 | $3.55 | 7 |
| 2026-04-01 | 3.55 | $3.55 | 7 |
| 2026-03-31 | 3.55 | $3.55 | 7 |
| 2026-03-30 | 3.55 | $3.55 | 7 |
| 2026-03-27 | 3.55 | $3.55 | 7 |
| 2026-03-26 | 3.55 | $3.55 | 7 |
| 2026-03-25 | 3.55 | $3.55 | 7 |
| 2026-03-24 | 3.55 | $3.55 | 7 |
| 2026-03-23 | 3.55 | $3.55 | 7 |
| 2026-03-20 | 3.55 | $3.55 | 7 |
| 2026-03-19 | 3.55 | $3.55 | 7 |
| 2026-03-18 | 3.55 | $3.55 | 7 |
| 2026-03-17 | 3.55 | $3.55 | 7 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 7 |
| 2026-03-12 | 3.55 | $3.55 | 7 |
| 2026-03-11 | 3.55 | $3.55 | 7 |
| 2026-03-10 | 3.55 | $3.55 | 7 |
| 2026-03-09 | 3.55 | $3.55 | 7 |
| 2026-03-06 | 3.55 | $3.55 | 7 |
| 2026-03-05 | 3.55 | $3.55 | 7 |
| 2026-03-04 | 3.55 | $3.55 | 7 |
| 2026-03-03 | 3.55 | $3.55 | 7 |
| 2026-03-02 | 3.55 | $3.55 | 7 |
| 2026-02-27 | 3.55 | $3.55 | 7 |
| 2026-02-26 | 3.55 | $3.55 | 7 |
| 2026-02-25 | 3.55 | $3.55 | 7 |
| 2026-02-24 | 3.55 | $3.55 | 7 |
| 2026-02-23 | 3.55 | $3.55 | 7 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 7 |
| 2026-02-04 | 3.55 | $3.55 | 2 |
| 2026-02-03 | 3.55 | $3.55 | 2 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 2 |
| 2026-01-28 | 3.55 | $3.55 | 2 |
| 2026-01-27 | 3.55 | $3.55 | 2 |
| 2026-01-26 | 3.55 | $3.55 | 2 |
| 2026-01-23 | 3.55 | $3.55 | 2 |
| 2026-01-22 | 3.55 | $3.55 | 2 |
| 2026-01-21 | 3.55 | $3.55 | 2 |
| 2026-01-20 | 3.55 | $3.55 | 2 |
| 2026-01-16 | 3.55 | $3.55 | 2 |
| 2026-01-15 | 3.55 | $3.55 | 2 |
| 2026-01-14 | 3.55 | $3.55 | 2 |
| 2026-01-13 | 3.55 | $3.55 | 2 |
| 2026-01-12 | 3.55 | $3.55 | 2 |
| 2026-01-09 | 3.55 | $3.55 | 2 |
| 2026-01-08 | 3.55 | $3.55 | 2 |
| 2026-01-07 | 3.55 | $3.55 | 2 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 2 |
| 2026-01-02 | 3.55 | $3.55 | 2 |
| 2025-12-31 | 3.55 | $3.55 | 2 |
| 2025-12-30 | 3.55 | $3.55 | 2 |
| 2025-12-29 | 3.55 | $3.55 | 2 |
| 2025-12-26 | 3.55 | $3.55 | 2 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.54 | $3.55 | 2 |
| 2025-12-22 | 3.54 | $3.55 | 2 |
| 2025-12-19 | 3.54 | $3.55 | 2 |
| 2025-12-18 | 3.54 | $3.55 | 2 |
| 2025-12-17 | 3.54 | $3.55 | 2 |
| 2025-12-16 | 3.54 | $3.55 | 2 |
| 2025-12-15 | 3.54 | $3.55 | — |
| 2025-12-12 | 3.54 | $3.55 | — |
| 2025-12-11 | 3.54 | $3.55 | — |
| 2025-12-10 | 3.54 | $3.55 | — |
| 2025-12-09 | 3.54 | $3.55 | — |
| 2025-12-08 | 3.54 | $3.55 | 2 |
| 2025-12-05 | 3.54 | $3.55 | 2 |
| 2025-12-04 | 3.53 | $3.55 | 2 |
| 2025-12-03 | 3.53 | $3.55 | 2 |
| 2025-12-02 | 3.53 | $3.55 | 2 |
| 2025-12-01 | 3.53 | $3.55 | 2 |
| 2025-11-28 | 3.53 | $3.55 | 2 |
| 2025-11-26 | 3.53 | $3.55 | 2 |
| 2025-11-25 | 3.52 | $3.55 | — |
| 2025-11-24 | 3.52 | $3.55 | 2 |
| 2025-11-21 | 3.52 | $3.55 | 2 |
| 2025-11-20 | 3.52 | $3.55 | 2 |
| 2025-11-19 | 3.51 | $3.55 | 2 |
| 2025-11-18 | 3.51 | $3.55 | 2 |
| 2025-11-17 | 3.51 | $3.55 | 2 |
| 2025-11-14 | 3.50 | $3.55 | 2 |
| 2025-11-13 | 3.50 | $3.55 | 2 |
| 2025-11-12 | 3.49 | $3.55 | 2 |
| 2025-11-11 | 3.49 | $3.55 | 2 |
| 2025-11-10 | 3.48 | $3.55 | 2 |
| 2025-11-07 | 3.48 | $3.55 | 2 |
| 2025-11-06 | 3.47 | $3.55 | 2 |
| 2025-11-05 | 3.47 | $3.55 | 2 |
| 2025-11-04 | 3.46 | $3.55 | 2 |
| 2025-11-03 | 3.45 | $3.55 | 2 |
| 2025-10-31 | 3.44 | $3.55 | 2 |
| 2025-10-30 | 3.43 | $3.55 | 2 |
| 2025-10-29 | 3.43 | $3.55 | 2 |
| 2025-10-28 | 3.42 | $3.55 | — |
| 2025-10-27 | 3.40 | $3.55 | — |
| 2025-10-24 | 3.39 | $3.55 | — |
| 2025-10-23 | 3.38 | $3.55 | — |
| 2025-10-22 | 3.37 | $3.55 | — |
| 2025-10-21 | 3.35 | $3.55 | — |
| 2025-10-20 | 3.34 | $3.55 | — |
| 2025-10-17 | 3.32 | $3.55 | — |
| 2025-10-16 | 3.31 | $3.55 | — |
| 2025-10-15 | 3.29 | $3.55 | — |
| 2025-10-14 | 3.27 | $3.55 | — |
| 2025-10-13 | 3.25 | $3.55 | — |
| 2025-10-10 | 3.23 | $3.55 | — |
| 2025-10-09 | 3.20 | $3.55 | — |
| 2025-10-08 | 3.18 | $3.55 | — |
| 2025-10-07 | 3.15 | $3.55 | — |
| 2025-10-06 | 3.13 | $3.55 | — |
| 2025-10-03 | 3.10 | $3.55 | — |
| 2025-10-02 | 3.07 | $3.55 | — |
| 2025-10-01 | 3.04 | $3.55 | — |
| 2025-09-30 | 3.01 | $3.55 | — |
| 2025-09-29 | 2.98 | $3.55 | — |
| 2025-09-26 | 2.95 | $3.55 | — |
| 2025-09-25 | 2.92 | $3.55 | — |
| 2025-09-24 | 2.88 | $3.55 | — |
| 2025-09-23 | 2.85 | $3.55 | — |
| 2025-09-22 | 2.82 | $3.55 | — |
| 2025-09-19 | 2.79 | $3.55 | — |
| 2025-09-18 | 2.76 | $3.55 | — |
| 2025-09-17 | 2.73 | $3.55 | — |
| 2025-09-16 | 2.71 | $3.55 | — |
| 2025-09-15 | 2.69 | $3.55 | 2 |
| 2025-09-12 | 2.67 | $3.55 | — |
| 2025-09-11 | 2.67 | $3.55 | — |
| 2025-09-10 | 2.67 | $3.55 | — |
| 2025-09-09 | 2.68 | $3.55 | — |
| 2025-09-08 | 2.70 | $3.55 | — |
| 2025-09-05 | 2.73 | $3.55 | — |
| 2025-09-04 | 2.79 | $3.55 | — |
| 2025-09-03 | 2.86 | $3.55 | — |
| 2025-09-02 | 2.96 | $3.55 | 2 |
| 2025-08-29 | 3.08 | $3.55 | 2 |
| 2025-08-28 | 3.24 | $3.55 | — |
| 2025-08-27 | 3.44 | $3.55 | — |
| 2025-08-26 | 3.68 | $3.55 | — |
| 2025-08-25 | 3.97 | $3.55 | — |
| 2025-08-22 | 4.32 | $3.55 | 10 |
| 2025-08-21 | 4.75 | $3.55 | 10 |
| 2025-08-20 | 5.25 | $3.55 | 10 |
| 2025-08-19 | 5.85 | $3.55 | 10 |
| 2025-08-18 | 6.55 | $3.55 | — |
| 2025-08-15 | 7.37 | $3.55 | — |
| 2025-08-14 | 8.34 | $3.55 | — |
| 2025-08-13 | 9.47 | $3.55 | 142 |
| 2025-08-12 | 10.78 | $10.78 | — |
| 2025-08-11 | 10.78 | $10.78 | — |
| 2025-08-08 | 10.78 | $10.78 | — |
| 2025-08-07 | 10.78 | $10.78 | — |
| 2025-08-06 | 10.78 | $10.78 | — |
| 2025-08-05 | 10.78 | $10.78 | — |
| 2025-08-04 | 10.78 | $10.78 | — |
| 2025-08-01 | 10.78 | $10.78 | — |
| 2025-07-31 | 10.78 | $10.78 | — |
| 2025-07-30 | 10.78 | $10.78 | — |
| 2025-07-29 | 10.78 | $10.78 | — |
| 2025-07-28 | 10.78 | $10.78 | 10 |
| 2025-07-25 | 10.78 | $10.78 | — |
| 2025-07-24 | 10.78 | $10.78 | — |
| 2025-07-23 | 10.78 | $10.78 | — |
| 2025-07-22 | 10.78 | $10.78 | — |
| 2025-07-21 | 10.78 | $10.78 | 10 |
| 2025-07-18 | 10.78 | $10.78 | 10 |
| 2025-07-17 | 10.78 | $10.78 | 10 |
| 2025-07-16 | 10.78 | $10.78 | 10 |
| 2025-07-15 | 10.78 | $10.78 | 10 |
| 2025-07-14 | 10.78 | $10.78 | 10 |
| 2025-07-11 | 10.78 | $10.78 | 10 |
| 2025-07-10 | 10.78 | $10.78 | — |
| 2025-07-09 | 10.78 | $10.78 | 10 |
| 2025-07-08 | 10.78 | $10.78 | 10 |
| 2025-07-07 | 10.78 | $10.78 | 10 |
| 2025-07-03 | 10.78 | $10.78 | — |
| 2025-07-02 | 10.78 | $10.78 | 10 |
| 2025-07-01 | 10.78 | $10.78 | — |
| 2025-06-30 | 10.78 | $10.78 | — |
| 2025-06-27 | 10.78 | $10.78 | — |
| 2025-06-26 | 10.78 | $10.78 | — |
| 2025-06-25 | 10.78 | $10.78 | — |
| 2025-06-24 | 10.78 | $10.78 | — |
| 2025-06-23 | 10.78 | $10.78 | — |
| 2025-06-20 | 10.78 | $10.78 | — |
| 2025-06-18 | 10.78 | $10.78 | — |
| 2025-06-17 | 10.78 | $10.78 | — |
| 2025-06-16 | 10.78 | $10.78 | — |
| 2025-06-13 | 10.78 | $10.78 | — |
| 2025-06-12 | 10.78 | $10.78 | — |
| 2025-06-11 | 10.78 | $10.78 | — |
| 2025-06-10 | 10.78 | $10.78 | — |
| 2025-06-09 | 10.78 | $10.78 | — |
| 2025-06-06 | 10.78 | $10.78 | — |
| 2025-06-05 | 10.78 | $10.78 | — |
| 2025-06-04 | 10.78 | $10.78 | — |
| 2025-06-03 | 10.78 | $10.78 | — |
| 2025-06-02 | 10.78 | $10.78 | — |
| 2025-05-30 | 10.78 | $10.78 | — |
| 2025-05-29 | 10.78 | $10.78 | — |
| 2025-05-28 | 10.78 | $10.78 | — |
| 2025-05-27 | 10.78 | $10.78 | — |
| 2025-05-23 | 10.78 | $10.78 | — |
| 2025-05-22 | 10.78 | $10.78 | — |
| 2025-05-21 | 10.78 | $10.78 | — |
| 2025-05-20 | 10.78 | $10.78 | — |
| 2025-05-19 | 10.78 | $10.78 | — |
| 2025-05-16 | 10.78 | $10.78 | — |
| 2025-05-15 | 10.78 | $10.78 | — |
| 2025-05-14 | 10.78 | $10.78 | — |
| 2025-05-13 | 10.78 | $10.78 | — |
| 2025-05-12 | 10.78 | $10.78 | — |
| 2025-05-09 | 10.78 | $10.78 | — |
| 2025-05-08 | 10.78 | $10.78 | — |
| 2025-05-07 | 10.78 | $10.78 | — |
| 2025-05-06 | 10.78 | $10.78 | — |
| 2025-05-05 | 10.77 | $10.78 | — |
| 2025-05-02 | 10.77 | $10.78 | — |
| 2025-05-01 | 10.77 | $10.78 | — |
| 2025-04-30 | 10.77 | $10.78 | — |
| 2025-04-29 | 10.77 | $10.78 | — |
| 2025-04-28 | 10.77 | $10.78 | — |
| 2025-04-25 | 10.77 | $10.78 | — |
| 2025-04-24 | 10.77 | $10.78 | — |
| 2025-04-23 | 10.77 | $10.78 | — |
| 2025-04-22 | 10.77 | $10.78 | — |
| 2025-04-21 | 10.77 | $10.78 | — |
| 2025-04-17 | 10.77 | $10.78 | — |
| 2025-04-16 | 10.76 | $10.78 | — |
| 2025-04-15 | 10.76 | $10.78 | — |
| 2025-04-14 | 10.76 | $10.78 | — |
| 2025-04-11 | 10.76 | $10.78 | — |
| 2025-04-10 | 10.76 | $10.78 | — |
| 2025-04-09 | 10.76 | $10.78 | — |
| 2025-04-08 | 10.75 | $10.78 | 1 |
| 2025-04-07 | 10.75 | $10.78 | — |
| 2025-04-04 | 10.75 | $10.78 | 1 |
| 2025-04-03 | 10.75 | $10.78 | 1 |
| 2025-04-02 | 10.74 | $10.78 | 1 |
| 2025-04-01 | 10.74 | $10.78 | 1 |
| 2025-03-31 | 10.74 | $10.78 | 1 |
| 2025-03-28 | 10.73 | $10.78 | — |
| 2025-03-27 | 10.73 | $10.78 | — |
| 2025-03-26 | 10.73 | $10.78 | 1 |
| 2025-03-25 | 10.72 | $10.78 | — |
| 2025-03-24 | 10.72 | $10.78 | — |
| 2025-03-21 | 10.71 | $10.78 | — |
| 2025-03-20 | 10.71 | $10.78 | — |
| 2025-03-19 | 10.70 | $10.78 | — |
| 2025-03-18 | 10.69 | $10.78 | 1 |
| 2025-03-17 | 10.69 | $10.78 | 1 |
| 2025-03-14 | 10.68 | $10.78 | — |
| 2025-03-13 | 10.67 | $10.78 | — |
| 2025-03-12 | 10.66 | $10.78 | — |
| 2025-03-11 | 10.65 | $10.78 | 1 |
| 2025-03-10 | 10.64 | $10.78 | 1 |
| 2025-03-07 | 10.63 | $10.78 | 1 |
| 2025-03-06 | 10.62 | $10.78 | — |
| 2025-03-05 | 10.61 | $10.78 | 1 |
| 2025-03-04 | 10.60 | $10.78 | 1 |
| 2025-03-03 | 10.58 | $10.78 | — |
| 2025-02-28 | 10.57 | $10.78 | — |
| 2025-02-27 | 10.55 | $10.78 | — |
| 2025-02-26 | 10.53 | $10.78 | — |
| 2025-02-25 | 10.52 | $10.78 | — |
| 2025-02-24 | 10.50 | $10.78 | — |
| 2025-02-21 | 10.48 | $10.78 | — |
| 2025-02-20 | 10.46 | $10.78 | — |
| 2025-02-19 | 10.44 | $10.78 | — |
| 2025-02-18 | 10.42 | $10.78 | — |
| 2025-02-14 | 10.39 | $10.78 | 1 |
| 2025-02-13 | 10.37 | $10.78 | 1 |
| 2025-02-12 | 10.34 | $10.78 | 1 |
| 2025-02-11 | 10.32 | $10.78 | 1 |
| 2025-02-10 | 10.29 | $10.78 | 1 |
| 2025-02-07 | 10.27 | $10.78 | 1 |
| 2025-02-06 | 10.24 | $10.78 | — |
| 2025-02-05 | 10.21 | $10.78 | — |
| 2025-02-04 | 10.19 | $10.78 | — |
| 2025-02-03 | 10.16 | $10.78 | — |
| 2025-01-31 | 10.14 | $10.78 | 1 |
| 2025-01-30 | 10.12 | $10.78 | — |
| 2025-01-29 | 10.10 | $10.78 | — |
| 2025-01-28 | 10.08 | $10.78 | 1 |
| 2025-01-27 | 10.07 | $10.78 | 1 |
| 2025-01-24 | 10.06 | $10.78 | — |
| 2025-01-23 | 10.06 | $10.78 | — |
| 2025-01-22 | 10.07 | $10.78 | 14 |
| 2025-01-21 | 10.09 | $10.78 | 14 |
| 2025-01-17 | 10.11 | $10.78 | — |
| 2025-01-16 | 10.16 | $10.78 | 14 |
| 2025-01-15 | 10.22 | $10.78 | 14 |
| 2025-01-14 | 10.29 | $10.78 | — |
| 2025-01-13 | 10.39 | $10.78 | 14 |
| 2025-01-10 | 10.52 | $10.78 | — |
| 2025-01-08 | 10.68 | $10.78 | 14 |
| 2025-01-07 | 10.87 | $10.78 | 14 |
| 2025-01-06 | 11.11 | $10.78 | 14 |
| 2025-01-03 | 11.40 | $10.78 | — |
| 2025-01-02 | 11.74 | $10.78 | — |
| 2024-12-31 | 12.15 | $10.78 | — |
| 2024-12-30 | 12.63 | $10.78 | — |
| 2024-12-27 | 13.20 | $10.78 | 14 |
| 2024-12-26 | 13.86 | $10.78 | 14 |
| 2024-12-24 | 14.64 | $10.78 | 28 |
| 2024-12-23 | 15.56 | $10.57 | 29 |
| 2024-12-20 | 16.66 | $16.66 | 0 |
| 2024-12-19 | 16.66 | $16.66 | 0 |
| 2024-12-18 | 16.66 | $16.66 | — |
| 2024-12-17 | 16.66 | $16.66 | 0 |
| 2024-12-16 | 16.66 | $16.66 | 0 |
| 2024-12-13 | 16.66 | $16.66 | 0 |
| 2024-12-12 | 16.66 | $16.66 | — |
| 2024-12-11 | 16.66 | $16.66 | — |
| 2024-12-10 | 16.66 | $16.66 | 0 |
| 2024-12-09 | 16.66 | $16.66 | — |
| 2024-12-06 | 16.66 | $16.66 | 0 |
| 2024-12-05 | 16.66 | $16.66 | — |
| 2024-12-04 | 16.66 | $16.66 | 0 |
| 2024-12-03 | 16.66 | $16.66 | — |
| 2024-12-02 | 16.66 | $16.66 | 0 |
| 2024-11-29 | 16.66 | $16.66 | — |
| 2024-11-27 | 16.66 | $16.66 | 0 |
| 2024-11-26 | 16.66 | $16.66 | 0 |
| 2024-11-25 | 16.67 | $16.66 | — |
| 2024-11-22 | 16.67 | $16.66 | — |
| 2024-11-21 | 16.67 | $16.66 | 0 |
| 2024-11-20 | 16.67 | $16.66 | 0 |
| 2024-11-19 | 16.67 | $16.66 | 0 |
| 2024-11-18 | 16.67 | $16.66 | — |
| 2024-11-15 | 16.67 | $16.66 | — |
| 2024-11-14 | 16.67 | $16.66 | — |
| 2024-11-13 | 16.67 | $16.66 | — |
| 2024-11-12 | 16.67 | $16.66 | — |
| 2024-11-11 | 16.67 | $16.66 | 0 |
| 2024-11-08 | 16.67 | $16.66 | — |
| 2024-11-07 | 16.67 | $16.66 | — |
| 2024-11-06 | 16.68 | $16.66 | 0 |
| 2024-11-05 | 16.68 | $16.66 | — |
| 2024-11-04 | 16.68 | $16.66 | 0 |
| 2024-11-01 | 16.68 | $16.66 | — |
| 2024-10-31 | 16.68 | $16.66 | — |
| 2024-10-30 | 16.68 | $16.66 | — |
| 2024-10-29 | 16.69 | $16.66 | — |
| 2024-10-28 | 16.69 | $16.66 | — |
| 2024-10-25 | 16.69 | $16.66 | 1 |
| 2024-10-24 | 16.69 | $16.66 | 1 |
| 2024-10-23 | 16.69 | $16.66 | 1 |
| 2024-10-22 | 16.70 | $16.66 | — |
| 2024-10-21 | 16.70 | $16.66 | — |
| 2024-10-18 | 16.70 | $16.66 | 1 |
| 2024-10-17 | 16.71 | $16.66 | — |
| 2024-10-16 | 16.71 | $16.66 | — |
| 2024-10-15 | 16.71 | $16.66 | 1 |
| 2024-10-14 | 16.72 | $16.66 | 1 |
| 2024-10-11 | 16.72 | $16.66 | 1 |
| 2024-10-10 | 16.73 | $16.66 | 1 |
| 2024-10-09 | 16.73 | $16.66 | 1 |
| 2024-10-08 | 16.74 | $16.66 | 1 |
| 2024-10-07 | 16.74 | $16.66 | — |
| 2024-10-04 | 16.75 | $16.66 | — |
| 2024-10-03 | 16.76 | $16.66 | — |
| 2024-10-02 | 16.76 | $16.66 | — |
| 2024-10-01 | 16.77 | $16.66 | 1 |
| 2024-09-30 | 16.78 | $16.66 | — |
| 2024-09-27 | 16.78 | $16.66 | — |
| 2024-09-26 | 16.79 | $16.66 | — |
| 2024-09-25 | 16.80 | $16.66 | 1 |
| 2024-09-24 | 16.81 | $16.66 | — |
| 2024-09-23 | 16.82 | $16.66 | — |
| 2024-09-20 | 16.82 | $16.66 | 1 |
| 2024-09-19 | 16.83 | $16.66 | — |
| 2024-09-18 | 16.84 | $16.66 | 1 |
| 2024-09-17 | 16.85 | $16.66 | — |
| 2024-09-16 | 16.86 | $16.66 | — |
| 2024-09-13 | 16.87 | $16.66 | 1 |
| 2024-09-12 | 16.87 | $16.66 | 1 |
| 2024-09-11 | 16.88 | $16.66 | — |
| 2024-09-10 | 16.88 | $16.66 | — |
| 2024-09-09 | 16.89 | $16.66 | — |
| 2024-09-06 | 16.89 | $16.66 | — |
| 2024-09-05 | 16.89 | $16.66 | — |
| 2024-09-04 | 16.89 | $16.66 | — |
| 2024-09-03 | 16.88 | $16.66 | — |
| 2024-08-30 | 16.87 | $16.66 | — |
| 2024-08-29 | 16.86 | $16.66 | — |
| 2024-08-28 | 16.84 | $16.66 | — |
| 2024-08-27 | 16.82 | $16.66 | — |
| 2024-08-26 | 16.79 | $16.66 | — |
| 2024-08-23 | 16.75 | $16.66 | — |
| 2024-08-22 | 16.70 | $16.66 | — |
| 2024-08-21 | 16.64 | $16.66 | — |
| 2024-08-20 | 16.56 | $16.66 | — |
| 2024-08-19 | 16.47 | $16.66 | — |
| 2024-08-16 | 16.36 | $16.66 | — |
| 2024-08-15 | 16.23 | $16.66 | — |
| 2024-08-14 | 16.08 | $16.66 | — |
| 2024-08-13 | 15.90 | $16.66 | — |
| 2024-07-24 | 15.69 | $16.66 | 22 |
| 2024-06-27 | 15.45 | $16.66 | 14 |
| 2024-02-28 | 15.16 | $16.03 | — |
| 2024-02-27 | 14.96 | $16.03 | — |
| 2024-02-26 | 14.72 | $16.03 | — |
| 2024-02-23 | 14.45 | $16.03 | 57 |
| 2024-02-22 | 14.13 | $14.00 | — |
| 2024-02-21 | 14.19 | $14.00 | — |
| 2024-02-20 | 14.27 | $14.00 | — |
| 2024-02-16 | 14.35 | $14.00 | — |
| 2024-02-15 | 14.46 | $14.00 | — |
| 2024-02-14 | 14.58 | $14.00 | — |
| 2024-02-13 | 14.72 | $14.00 | — |
| 2024-02-12 | 14.88 | $14.00 | — |
| 2024-02-09 | 15.07 | $14.00 | — |
| 2024-02-08 | 15.29 | $14.00 | 86 |
| 2024-02-07 | 15.54 | $15.12 | — |
| 2024-02-06 | 15.60 | $15.12 | — |
| 2024-02-05 | 15.67 | $15.12 | — |
| 2024-02-02 | 15.74 | $15.12 | — |
| 2024-02-01 | 15.83 | $15.12 | — |
| 2024-01-31 | 15.92 | $15.12 | — |
| 2024-01-30 | 16.03 | $15.12 | — |
| 2024-01-29 | 16.15 | $15.12 | — |
| 2024-01-26 | 16.29 | $15.12 | — |
| 2024-01-25 | 16.44 | $15.12 | 86 |
| 2024-01-24 | 16.61 | $16.45 | — |
| 2024-01-23 | 16.53 | $16.45 | 14 |
| 2024-01-22 | 16.42 | $16.03 | — |
| 2024-01-19 | 16.38 | $16.03 | — |
| 2024-01-18 | 16.33 | $16.03 | — |
| 2024-01-17 | 16.26 | $16.03 | — |
| 2024-01-16 | 16.18 | $16.03 | — |
| 2024-01-12 | 16.07 | $16.03 | — |
| 2024-01-11 | 15.95 | $16.03 | — |
| 2024-01-10 | 15.79 | $16.03 | — |
| 2024-01-09 | 15.60 | $16.03 | — |
| 2024-01-08 | 15.37 | $16.03 | — |
| 2024-01-05 | 15.10 | $16.03 | 29 |
| 2024-01-04 | 14.79 | $15.96 | 80 |
| 2024-01-03 | 14.43 | $14.00 | — |
| 2024-01-02 | 14.42 | $14.00 | — |
| 2023-12-29 | 14.40 | $14.00 | — |
| 2023-12-28 | 14.37 | $14.00 | — |
| 2023-12-27 | 14.34 | $14.00 | — |
| 2023-12-26 | 14.29 | $14.00 | — |
| 2023-12-22 | 14.23 | $14.00 | — |
| 2023-12-21 | 14.16 | $14.00 | — |
| 2023-12-20 | 14.06 | $14.00 | — |
| 2023-12-19 | 13.94 | $14.00 | — |
| 2023-12-18 | 13.80 | $14.00 | — |
| 2023-12-15 | 13.63 | $14.00 | — |
| 2023-12-14 | 13.43 | $14.00 | — |
| 2023-12-13 | 13.18 | $14.00 | — |
| 2023-12-12 | 12.89 | $14.00 | — |
| 2023-12-11 | 12.55 | $14.00 | — |
| 2023-12-08 | 12.15 | $14.00 | — |
| 2023-12-07 | 11.69 | $14.00 | — |
| 2023-12-06 | 11.14 | $14.00 | 36 |
| 2023-12-05 | 10.51 | $10.50 | — |
| 2023-12-04 | 10.50 | $10.50 | — |
| 2023-12-01 | 10.50 | $10.50 | — |
| 2023-11-30 | 10.50 | $10.50 | — |
| 2023-11-29 | 10.50 | $10.50 | — |
| 2023-11-28 | 10.50 | $10.50 | — |
| 2023-11-27 | 10.50 | $10.50 | 43 |
| 2023-11-24 | 10.50 | $10.50 | — |
| 2023-11-22 | 10.50 | $10.50 | 14 |
| 2023-11-21 | 10.49 | $10.36 | 14 |
| 2023-11-20 | 10.52 | $10.50 | 29 |
| 2023-11-17 | 10.52 | $10.50 | — |
| 2023-11-16 | 10.52 | $10.50 | — |
| 2023-11-15 | 10.52 | $10.50 | — |
| 2023-11-14 | 10.53 | $10.50 | — |
| 2023-11-08 | 10.53 | $10.50 | — |
| 2023-11-07 | 10.53 | $10.50 | — |
| 2023-11-06 | 10.53 | $10.50 | — |
| 2023-11-03 | 10.53 | $10.50 | — |
| 2023-11-02 | 10.53 | $10.50 | — |
| 2023-11-01 | 10.53 | $10.50 | — |
| 2023-10-31 | 10.53 | $10.50 | — |
| 2023-10-30 | 10.53 | $10.50 | — |
| 2023-10-27 | 10.53 | $10.50 | — |
| 2023-10-26 | 10.53 | $10.50 | — |
| 2023-10-25 | 10.53 | $10.50 | — |
| 2023-10-24 | 10.53 | $10.50 | — |
| 2023-10-23 | 10.53 | $10.50 | — |
| 2023-10-20 | 10.53 | $10.50 | — |
| 2023-10-19 | 10.53 | $10.50 | — |
| 2023-10-18 | 10.52 | $10.50 | — |
| 2023-10-17 | 10.52 | $10.50 | — |
| 2023-10-16 | 10.51 | $10.50 | — |
| 2023-10-13 | 10.50 | $10.50 | — |
| 2023-10-12 | 10.49 | $10.50 | — |
| 2023-10-11 | 10.48 | $10.50 | — |
| 2023-10-10 | 10.47 | $10.50 | 14 |
| 2023-10-09 | 10.45 | $10.43 | — |
| 2023-10-06 | 10.45 | $10.43 | — |
| 2023-10-05 | 10.44 | $10.43 | — |
| 2023-10-04 | 10.43 | $10.43 | 14 |
| 2023-10-03 | 10.42 | $10.50 | — |
| 2023-10-02 | 10.40 | $10.50 | — |
| 2023-09-29 | 10.37 | $10.50 | 14 |
| 2023-09-28 | 10.33 | $10.50 | — |
| 2023-09-27 | 10.29 | $10.50 | — |
| 2023-09-26 | 10.24 | $10.50 | — |
| 2023-09-25 | 10.18 | $10.50 | 81 |
| 2023-09-22 | 10.11 | $10.43 | 301 |
| 2023-09-21 | 10.05 | $10.36 | — |
| 2023-09-20 | 9.99 | $10.36 | — |
| 2023-09-19 | 9.93 | $10.36 | — |
| 2023-09-18 | 9.85 | $10.36 | 71 |
| 2023-09-15 | 9.76 | $10.36 | — |
| 2023-09-14 | 9.66 | $10.36 | — |
| 2023-09-13 | 9.55 | $10.36 | — |
| 2023-09-12 | 9.41 | $10.36 | — |
| 2023-09-11 | 9.26 | $10.36 | — |
| 2023-09-08 | 9.09 | $10.36 | — |
| 2023-09-07 | 8.90 | $10.36 | — |
| 2023-09-06 | 8.67 | $10.36 | — |
| 2023-09-05 | 8.42 | $10.36 | — |
| 2023-09-01 | 8.13 | $10.36 | — |
| 2023-08-31 | 7.81 | $10.36 | — |
| 2023-08-30 | 7.44 | $10.36 | 72 |
| 2023-08-29 | 7.01 | $7.00 | — |
| 2023-08-28 | 7.24 | $7.00 | — |
| 2023-08-25 | 7.52 | $7.00 | — |
| 2023-08-24 | 7.86 | $7.00 | — |
| 2023-08-23 | 8.26 | $7.00 | — |
| 2023-06-01 | 8.73 | $12.18 | 14 |
| 2023-05-23 | 8.20 | $7.00 | — |
| 2023-05-22 | 8.68 | $7.00 | — |
| 2023-05-19 | 9.26 | $7.00 | — |
| 2023-05-18 | 9.93 | $7.00 | — |
| 2023-05-17 | 10.73 | $7.00 | — |
| 2023-05-16 | 11.66 | $7.00 | — |
| 2023-05-15 | 12.74 | $7.00 | 107 |
| 2023-05-12 | 14.00 | $14.00 | — |
| 2023-05-11 | 13.98 | $14.00 | — |
| 2023-05-10 | 13.97 | $14.00 | — |
| 2023-05-09 | 13.95 | $14.00 | — |
| 2023-05-08 | 13.93 | $14.00 | — |
| 2023-05-05 | 13.90 | $14.00 | — |
| 2023-05-04 | 13.87 | $14.00 | — |
| 2023-05-03 | 13.83 | $14.00 | — |
| 2023-05-02 | 13.79 | $14.00 | — |
| 2023-05-01 | 13.74 | $14.00 | — |
| 2023-04-28 | 13.68 | $14.00 | — |
| 2023-04-27 | 13.61 | $14.00 | — |
| 2023-04-26 | 13.53 | $14.00 | — |
| 2023-04-25 | 13.44 | $14.00 | — |
| 2023-04-24 | 13.33 | $14.00 | — |
| 2023-04-21 | 13.21 | $14.00 | — |
| 2023-04-20 | 13.06 | $14.00 | — |
| 2023-04-19 | 12.90 | $14.00 | — |
| 2023-04-18 | 12.72 | $14.00 | — |
| 2023-04-17 | 12.50 | $14.00 | — |
| 2023-04-14 | 12.26 | $14.00 | — |
| 2023-04-13 | 11.98 | $14.00 | — |
| 2023-04-12 | 11.66 | $14.00 | — |
| 2023-04-11 | 11.30 | $14.00 | — |
| 2023-04-10 | 10.89 | $14.00 | — |
| 2023-04-06 | 10.42 | $14.00 | — |
| 2023-04-05 | 9.88 | $14.00 | — |
| 2023-04-04 | 9.28 | $14.00 | 36 |
| 2023-04-03 | 8.59 | $7.00 | — |
| 2023-03-31 | 9.28 | $7.00 | — |
| 2023-03-30 | 10.10 | $7.00 | — |
| 2023-03-29 | 11.07 | $7.00 | — |
| 2023-03-28 | 12.20 | $14.00 | 14 |
| 2023-03-27 | 12.06 | $7.00 | 86 |
| 2023-03-24 | 13.38 | $7.70 | — |
| 2023-03-23 | 14.78 | $7.70 | 41 |
| 2023-03-22 | 16.40 | $10.85 | 43 |
| 2023-03-21 | 17.63 | $17.85 | 70 |
| 2023-03-20 | 17.58 | $17.57 | — |
| 2023-03-17 | 17.58 | $17.57 | — |
| 2023-03-16 | 17.58 | $17.57 | — |
| 2023-03-15 | 17.58 | $17.57 | — |
| 2023-03-14 | 17.58 | $17.57 | — |
| 2023-03-13 | 17.58 | $17.57 | — |
| 2023-03-10 | 17.59 | $17.57 | — |
| 2023-03-09 | 17.59 | $17.57 | — |
| 2023-03-08 | 17.59 | $17.57 | — |
| 2023-03-07 | 17.59 | $17.57 | — |
| 2023-03-06 | 17.59 | $17.57 | — |
| 2023-03-03 | 17.59 | $17.57 | — |
| 2023-03-02 | 17.60 | $17.57 | — |
| 2023-03-01 | 17.60 | $17.57 | — |
| 2023-02-28 | 17.60 | $17.57 | — |
| 2023-02-27 | 17.60 | $17.57 | — |
| 2023-02-24 | 17.61 | $17.57 | — |
| 2023-02-23 | 17.61 | $17.57 | — |
| 2023-02-22 | 17.61 | $17.57 | — |
| 2023-02-21 | 17.62 | $17.57 | — |
| 2023-02-17 | 17.62 | $17.57 | — |
| 2023-02-16 | 17.62 | $17.57 | — |
| 2023-02-15 | 17.63 | $17.57 | — |
| 2023-02-14 | 17.63 | $17.57 | — |
| 2023-02-13 | 17.64 | $17.57 | — |
| 2023-02-10 | 17.65 | $17.57 | — |
| 2023-02-09 | 17.65 | $17.57 | — |
| 2023-02-08 | 17.66 | $17.57 | — |
| 2023-02-07 | 17.67 | $17.57 | — |
| 2023-02-06 | 17.67 | $17.57 | — |
| 2023-02-03 | 17.68 | $17.57 | — |
| 2023-02-02 | 17.69 | $17.57 | — |
| 2023-02-01 | 17.70 | $17.57 | — |
| 2023-01-31 | 17.71 | $17.57 | — |
| 2023-01-30 | 17.72 | $17.57 | — |
| 2023-01-27 | 17.73 | $17.57 | — |
| 2023-01-26 | 17.75 | $17.57 | — |
| 2023-01-25 | 17.76 | $17.57 | — |
| 2023-01-24 | 17.77 | $17.57 | — |
| 2023-01-23 | 17.79 | $17.57 | — |
| 2023-01-20 | 17.81 | $17.57 | — |
| 2023-01-19 | 17.82 | $17.57 | — |
| 2023-01-18 | 17.84 | $17.57 | — |
| 2023-01-17 | 17.86 | $17.57 | — |
| 2023-01-13 | 17.88 | $17.57 | — |
| 2023-01-12 | 17.91 | $17.57 | — |
| 2023-01-11 | 17.93 | $17.57 | — |
| 2023-01-10 | 17.95 | $17.57 | — |
| 2023-01-09 | 17.98 | $17.57 | — |
| 2023-01-06 | 18.01 | $17.57 | — |
| 2023-01-05 | 18.03 | $17.57 | — |
| 2023-01-04 | 18.06 | $17.57 | — |
| 2023-01-03 | 18.09 | $17.57 | — |
| 2022-12-30 | 18.12 | $17.57 | — |
| 2022-12-29 | 18.15 | $17.57 | — |
| 2022-12-28 | 18.18 | $17.57 | — |
| 2022-12-27 | 18.22 | $17.57 | — |
| 2022-12-23 | 18.25 | $17.57 | — |
| 2022-12-22 | 18.28 | $17.57 | — |
| 2022-12-21 | 18.31 | $17.57 | — |
| 2022-12-20 | 18.34 | $17.57 | — |
| 2022-12-19 | 18.36 | $17.57 | — |
| 2022-12-16 | 18.38 | $17.57 | — |
| 2022-12-15 | 18.40 | $17.57 | — |
| 2022-12-14 | 18.42 | $17.57 | — |
| 2022-12-13 | 18.43 | $17.57 | — |
| 2022-12-12 | 18.43 | $17.57 | — |
| 2022-12-09 | 18.42 | $17.57 | — |
| 2022-12-08 | 18.40 | $17.57 | — |
| 2022-12-07 | 18.36 | $17.57 | — |
| 2022-12-06 | 18.31 | $17.57 | — |
| 2022-12-05 | 18.24 | $17.57 | — |
| 2022-12-02 | 18.14 | $17.57 | — |
| 2022-12-01 | 18.02 | $17.57 | — |
| 2022-11-30 | 17.87 | $17.57 | — |
| 2022-11-29 | 17.68 | $17.57 | — |
| 2022-11-28 | 17.45 | $17.57 | — |
| 2022-11-25 | 17.16 | $17.57 | — |
| 2022-11-23 | 16.82 | $17.57 | — |
| 2022-11-22 | 16.41 | $17.57 | — |
| 2022-11-21 | 15.92 | $17.57 | — |
| 2022-11-18 | 15.35 | $17.57 | — |
| 2022-11-17 | 14.67 | $17.57 | — |
| 2022-11-16 | 13.87 | $17.57 | — |
| 2022-11-15 | 12.93 | $17.57 | — |
| 2022-11-14 | 11.84 | $17.57 | 17 |
| 2022-11-11 | 10.57 | $10.57 | — |
| 2022-11-10 | 10.57 | $10.57 | — |
| 2022-11-09 | 10.57 | $10.57 | — |
| 2022-11-08 | 10.57 | $10.57 | — |
| 2022-11-07 | 10.57 | $10.57 | — |
| 2022-11-04 | 10.57 | $10.57 | — |
| 2022-11-03 | 10.57 | $10.57 | — |
| 2022-11-02 | 10.57 | $10.57 | — |
| 2022-11-01 | 10.57 | $10.57 | — |
| 2022-10-31 | 10.57 | $10.57 | — |
| 2022-10-28 | 10.57 | $10.57 | — |
| 2022-10-27 | 10.57 | $10.57 | — |
| 2022-10-26 | 10.57 | $10.57 | — |
| 2022-10-25 | 10.57 | $10.57 | — |
| 2022-10-24 | 10.57 | $10.57 | — |
| 2022-10-21 | 10.57 | $10.57 | — |
| 2022-10-20 | 10.57 | $10.57 | — |
| 2022-10-19 | 10.57 | $10.57 | — |
| 2022-10-18 | 10.57 | $10.57 | — |
| 2022-10-17 | 10.57 | $10.57 | — |
| 2022-10-14 | 10.57 | $10.57 | — |
| 2022-10-13 | 10.57 | $10.57 | — |
| 2022-10-12 | 10.57 | $10.57 | — |
| 2022-10-11 | 10.57 | $10.57 | — |
| 2022-10-10 | 10.57 | $10.57 | — |
| 2022-10-07 | 10.57 | $10.57 | — |
| 2022-10-06 | 10.57 | $10.57 | — |
| 2022-10-05 | 10.57 | $10.57 | — |
| 2022-10-04 | 10.57 | $10.57 | — |
| 2022-10-03 | 10.57 | $10.57 | — |
| 2022-09-30 | 10.57 | $10.57 | — |
| 2022-09-29 | 10.57 | $10.57 | — |
| 2022-09-28 | 10.57 | $10.57 | — |
| 2022-09-27 | 10.57 | $10.57 | — |
| 2022-09-26 | 10.57 | $10.57 | — |
| 2022-09-23 | 10.57 | $10.57 | — |
| 2022-09-22 | 10.57 | $10.57 | — |
| 2022-09-21 | 10.57 | $10.57 | — |
| 2022-09-20 | 10.57 | $10.57 | — |
| 2022-09-19 | 10.57 | $10.57 | — |
| 2022-09-16 | 10.57 | $10.57 | — |
| 2022-09-15 | 10.57 | $10.57 | — |
| 2022-09-14 | 10.57 | $10.57 | — |
| 2022-09-13 | 10.57 | $10.57 | — |
| 2022-09-12 | 10.57 | $10.57 | — |
| 2022-09-09 | 10.57 | $10.57 | — |
| 2022-09-08 | 10.57 | $10.57 | — |
| 2022-09-07 | 10.57 | $10.57 | — |
| 2022-09-06 | 10.57 | $10.57 | — |
| 2022-09-02 | 10.57 | $10.57 | — |
| 2022-09-01 | 10.57 | $10.57 | — |
| 2022-08-31 | 10.57 | $10.57 | — |
| 2022-08-30 | 10.57 | $10.57 | — |
| 2022-08-29 | 10.57 | $10.57 | — |
| 2022-08-26 | 10.57 | $10.57 | — |
| 2022-08-25 | 10.57 | $10.57 | — |
| 2022-08-24 | 10.57 | $10.57 | — |
| 2022-08-23 | 10.57 | $10.57 | — |
| 2022-08-22 | 10.57 | $10.57 | — |
| 2022-08-19 | 10.57 | $10.57 | — |
| 2022-08-18 | 10.57 | $10.57 | — |
| 2022-08-17 | 10.57 | $10.57 | — |
| 2022-08-16 | 10.57 | $10.57 | — |
| 2022-08-15 | 10.57 | $10.57 | — |
| 2022-08-12 | 10.57 | $10.57 | — |
| 2022-08-11 | 10.57 | $10.57 | — |
| 2022-08-10 | 10.57 | $10.57 | — |
| 2022-08-09 | 10.57 | $10.57 | — |
| 2022-08-08 | 10.57 | $10.57 | — |
| 2022-08-05 | 10.57 | $10.57 | — |
| 2022-08-04 | 10.57 | $10.57 | — |
| 2022-08-03 | 10.57 | $10.57 | — |
| 2022-08-02 | 10.57 | $10.57 | — |
| 2022-08-01 | 10.57 | $10.57 | — |
| 2022-07-29 | 10.57 | $10.57 | — |
| 2022-07-28 | 10.57 | $10.57 | — |
| 2022-07-27 | 10.57 | $10.57 | — |
| 2022-07-26 | 10.56 | $10.57 | — |
| 2022-07-25 | 10.56 | $10.57 | — |
| 2022-07-22 | 10.56 | $10.57 | — |
| 2022-07-21 | 10.56 | $10.57 | — |
| 2022-07-20 | 10.56 | $10.57 | — |
| 2022-07-19 | 10.56 | $10.57 | — |
| 2022-07-18 | 10.56 | $10.57 | — |
| 2022-07-15 | 10.56 | $10.57 | — |
| 2022-07-14 | 10.56 | $10.57 | — |
| 2022-07-13 | 10.56 | $10.57 | — |
| 2022-07-12 | 10.56 | $10.57 | — |
| 2022-07-11 | 10.56 | $10.57 | — |
| 2022-07-08 | 10.56 | $10.57 | — |
| 2022-07-07 | 10.55 | $10.57 | — |
| 2022-07-06 | 10.55 | $10.57 | — |
| 2022-07-05 | 10.55 | $10.57 | — |
| 2022-07-01 | 10.55 | $10.57 | — |
| 2022-06-30 | 10.55 | $10.57 | — |
| 2022-06-29 | 10.55 | $10.57 | — |
| 2022-06-28 | 10.55 | $10.57 | — |
| 2022-06-27 | 10.54 | $10.57 | — |
| 2022-06-24 | 10.54 | $10.57 | — |
| 2022-06-23 | 10.54 | $10.57 | — |
| 2022-06-22 | 10.54 | $10.57 | — |
| 2022-06-21 | 10.53 | $10.57 | — |
| 2022-06-17 | 10.53 | $10.57 | — |
| 2022-06-16 | 10.53 | $10.57 | — |
| 2022-06-15 | 10.53 | $10.57 | — |
| 2022-06-14 | 10.52 | $10.57 | — |
| 2022-06-13 | 10.52 | $10.57 | — |
| 2022-06-10 | 10.51 | $10.57 | — |
| 2022-06-09 | 10.51 | $10.57 | — |
| 2022-06-08 | 10.51 | $10.57 | — |
| 2022-06-07 | 10.50 | $10.57 | — |
| 2022-06-06 | 10.50 | $10.57 | — |
| 2022-06-03 | 10.49 | $10.57 | — |
| 2022-06-02 | 10.49 | $10.57 | — |
| 2022-06-01 | 10.48 | $10.57 | — |
| 2022-05-31 | 10.48 | $10.57 | — |
| 2022-05-27 | 10.47 | $10.57 | — |
| 2022-05-26 | 10.46 | $10.57 | — |
| 2022-05-25 | 10.46 | $10.57 | — |
| 2022-05-24 | 10.45 | $10.57 | — |
| 2022-05-23 | 10.44 | $10.57 | — |
| 2022-05-20 | 10.44 | $10.57 | — |
| 2022-05-19 | 10.43 | $10.57 | — |
| 2022-05-18 | 10.42 | $10.57 | — |
| 2022-05-17 | 10.42 | $10.57 | — |
| 2022-05-16 | 10.41 | $10.57 | — |
| 2022-05-13 | 10.41 | $10.57 | — |
| 2022-05-12 | 10.40 | $10.57 | — |
| 2022-05-11 | 10.40 | $10.57 | — |
| 2022-05-10 | 10.39 | $10.57 | — |
| 2022-05-09 | 10.39 | $10.57 | — |
| 2022-05-06 | 10.39 | $10.57 | — |
| 2022-05-05 | 10.39 | $10.57 | — |
| 2022-05-04 | 10.40 | $10.57 | — |
| 2022-05-03 | 10.40 | $10.57 | — |
| 2022-05-02 | 10.41 | $10.57 | — |
| 2022-04-29 | 10.42 | $10.57 | — |
| 2022-04-28 | 10.44 | $10.57 | — |
| 2022-04-27 | 10.46 | $10.57 | — |
| 2022-04-26 | 10.49 | $10.57 | — |
| 2022-04-25 | 10.53 | $10.57 | — |
| 2022-04-22 | 10.57 | $10.57 | — |
| 2022-04-21 | 10.63 | $10.57 | — |
| 2022-04-20 | 10.69 | $10.57 | — |
| 2022-04-19 | 10.77 | $10.57 | — |
| 2022-04-18 | 10.87 | $10.57 | — |
| 2022-04-14 | 10.98 | $10.57 | — |
| 2022-04-13 | 11.11 | $10.57 | — |
| 2022-04-12 | 11.27 | $10.57 | — |
| 2022-04-11 | 11.45 | $10.57 | — |
| 2022-04-08 | 11.67 | $10.57 | — |
| 2022-04-07 | 11.91 | $10.57 | — |
| 2022-04-06 | 12.20 | $10.57 | — |
| 2022-04-05 | 12.54 | $10.57 | — |
| 2022-04-04 | 12.93 | $10.57 | — |
| 2022-04-01 | 13.37 | $10.57 | — |
| 2022-03-31 | 13.89 | $10.57 | — |
| 2022-03-30 | 14.48 | $10.57 | — |
| 2022-03-29 | 15.16 | $10.57 | 40 |
| 2022-03-28 | 15.94 | $16.80 | — |
| 2022-03-25 | 15.52 | $16.80 | — |
| 2022-03-24 | 15.03 | $16.80 | — |
| 2022-03-23 | 14.44 | $16.80 | — |
| 2022-03-22 | 13.75 | $16.80 | 156 |
| 2022-03-21 | 12.94 | $14.00 | — |
| 2022-03-18 | 12.58 | $14.00 | — |
| 2022-03-17 | 12.16 | $14.00 | — |
| 2022-03-16 | 11.67 | $14.00 | — |
| 2022-03-15 | 11.10 | $14.00 | — |
| 2022-03-14 | 10.43 | $14.00 | — |
| 2022-03-11 | 9.64 | $14.00 | — |
| 2022-03-10 | 8.74 | $14.00 | 36 |
| 2022-03-09 | 7.69 | $5.32 | — |
| 2022-03-08 | 8.31 | $5.32 | — |
| 2022-03-07 | 9.03 | $5.32 | — |
| 2022-03-04 | 9.87 | $5.32 | — |
| 2022-03-03 | 10.85 | $5.32 | — |
| 2022-03-02 | 11.98 | $5.32 | — |
| 2022-03-01 | 13.28 | $5.32 | 14 |
| 2022-02-28 | 14.79 | $14.00 | — |
| 2022-02-25 | 14.71 | $14.00 | — |
| 2022-02-24 | 14.59 | $14.00 | — |
| 2022-02-23 | 14.44 | $14.00 | — |
| 2022-02-22 | 14.25 | $14.00 | — |
| 2022-02-18 | 14.02 | $14.00 | — |
| 2022-02-17 | 13.74 | $14.00 | — |
| 2022-02-16 | 13.40 | $14.00 | — |
| 2022-02-15 | 12.99 | $14.00 | — |
| 2022-02-14 | 12.50 | $14.00 | — |
| 2022-02-11 | 11.92 | $14.00 | — |
| 2022-02-10 | 11.23 | $14.00 | 49 |
| 2022-02-09 | 10.42 | $9.66 | — |
| 2022-02-08 | 10.38 | $9.66 | — |
| 2022-02-07 | 10.33 | $9.66 | — |
| 2022-02-04 | 10.26 | $9.66 | — |
| 2022-02-03 | 10.16 | $9.66 | — |
| 2022-02-02 | 10.04 | $9.66 | — |
| 2022-02-01 | 9.89 | $9.66 | — |
| 2022-01-31 | 9.71 | $9.66 | — |
| 2022-01-28 | 9.48 | $9.66 | — |
| 2022-01-27 | 9.20 | $9.66 | — |
| 2022-01-26 | 8.87 | $9.66 | — |
| 2022-01-25 | 8.47 | $9.66 | — |
| 2022-01-24 | 7.99 | $9.66 | — |
| 2022-01-21 | 7.43 | $9.66 | — |
| 2022-01-20 | 6.77 | $9.66 | — |
| 2022-01-19 | 5.99 | $9.66 | — |
| 2022-01-18 | 5.09 | $9.66 | — |
| 2022-01-14 | 4.03 | $9.66 | 14 |
| 2022-01-13 | 2.80 | $9.66 | — |
| 2022-01-12 | 1.37 | $9.66 | 25 |
| 2022-01-11 | -0.27 | $0.91 | — |
| 2022-01-10 | -0.34 | $0.91 | — |
| 2022-01-07 | -0.40 | $0.91 | — |
| 2022-01-06 | -0.46 | $0.91 | — |
| 2022-01-05 | -0.52 | $0.91 | — |
| 2022-01-04 | -0.58 | $0.91 | — |
| 2022-01-03 | -0.64 | $0.91 | — |
| 2021-12-31 | -0.69 | $0.91 | 14 |
| 2021-12-30 | -0.73 | $0.35 | — |
| 2021-12-29 | -0.65 | $0.35 | — |
| 2021-12-28 | -0.54 | $0.35 | — |
| 2021-12-27 | -0.39 | $0.35 | — |
| 2021-12-23 | -0.20 | $0.35 | — |
| 2021-12-22 | 0.03 | $0.35 | 15 |
| 2021-12-21 | 0.33 | $0.35 | 14 |
| 2021-12-20 | 0.68 | $0.35 | — |
| 2021-12-17 | 1.11 | $0.35 | 15 |
| 2021-12-16 | 1.63 | $0.91 | — |
| 2021-12-15 | 2.13 | $0.91 | — |
| 2021-12-14 | 2.73 | $0.91 | — |
| 2021-12-13 | 3.44 | $0.91 | — |
| 2021-12-10 | 4.28 | $0.91 | — |
| 2021-12-09 | 5.27 | $0.91 | 14 |
| 2021-12-08 | 6.44 | $0.00 | — |
| 2021-12-07 | 7.98 | $0.00 | 153 |
| 2021-12-06 | 9.79 | $9.17 | — |
| 2021-12-03 | 9.95 | $9.17 | — |
| 2021-12-02 | 10.14 | $9.17 | — |
| 2021-12-01 | 10.37 | $9.17 | — |
| 2021-11-30 | 10.63 | $9.17 | — |
| 2021-11-29 | 10.93 | $9.17 | — |
| 2021-11-26 | 11.27 | $9.17 | — |
| 2021-11-24 | 11.68 | $9.17 | — |
| 2021-11-23 | 12.14 | $9.17 | — |
| 2021-11-22 | 12.67 | $9.17 | 17 |
| 2021-11-19 | 13.28 | $12.60 | — |
| 2021-11-18 | 13.26 | $12.60 | — |
| 2021-11-17 | 13.23 | $12.60 | — |
| 2021-11-16 | 13.19 | $12.60 | — |
| 2021-11-15 | 13.13 | $12.60 | — |
| 2021-11-12 | 13.04 | $12.60 | — |
| 2021-11-11 | 12.94 | $12.60 | — |
| 2021-11-10 | 12.81 | $12.60 | — |
| 2021-11-09 | 12.64 | $12.60 | — |
| 2021-11-08 | 12.45 | $12.60 | — |
| 2021-11-05 | 12.20 | $12.60 | — |
| 2021-11-04 | 11.91 | $12.60 | 16 |
| 2021-11-03 | 11.56 | $14.00 | — |
| 2021-11-02 | 10.85 | $14.00 | — |
| 2021-11-01 | 10.02 | $14.00 | — |
| 2021-10-29 | 9.05 | $14.00 | — |
| 2021-10-28 | 7.92 | $14.00 | — |
| 2021-10-27 | 6.61 | $14.00 | — |
| 2021-10-26 | 5.08 | $14.00 | 15 |
| 2021-10-25 | 3.32 | $4.00 | — |
| 2021-10-22 | 3.39 | $4.00 | — |
| 2021-10-21 | 3.48 | $4.00 | — |
| 2021-10-20 | 3.60 | $4.00 | — |
| 2021-10-19 | 3.74 | $4.00 | — |
| 2021-10-18 | 3.93 | $4.00 | — |
| 2021-10-15 | 4.15 | $4.00 | — |
| 2021-10-14 | 4.43 | $4.00 | — |
| 2021-10-13 | 4.76 | $4.00 | 142 |
| 2021-10-12 | 5.15 | $5.00 | — |
| 2021-10-11 | 5.41 | $5.00 | — |
| 2021-10-08 | 5.72 | $5.00 | — |
| 2021-10-07 | 6.09 | $5.00 | 369 |
| 2021-10-06 | 6.53 | $7.00 | — |
| 2021-10-05 | 6.63 | $7.00 | — |
| 2021-10-04 | 6.76 | $7.00 | — |
| 2021-10-01 | 6.92 | $7.00 | — |
| 2021-09-30 | 7.12 | $7.00 | — |
| 2021-09-29 | 7.35 | $7.00 | — |
| 2021-09-28 | 7.64 | $7.00 | 254 |
| 2021-09-27 | 7.98 | $8.00 | — |
| 2021-09-24 | 8.18 | $8.00 | — |
| 2021-09-23 | 8.42 | $8.00 | — |
| 2021-09-22 | 8.70 | $8.00 | — |
| 2021-09-21 | 9.05 | $8.00 | — |
| 2021-09-20 | 9.45 | $8.00 | 115 |
| 2021-09-17 | 9.94 | $10.25 | — |
| 2021-09-16 | 10.03 | $10.25 | 1014 |
| 2021-09-15 | 10.14 | $8.00 | 579 |
| 2021-09-14 | 10.76 | $8.00 | — |
| 2021-09-13 | 11.48 | $8.00 | 452 |
| 2021-09-10 | 12.33 | $13.65 | — |
| 2021-09-09 | 12.12 | $13.65 | 626 |
| 2021-09-08 | 11.89 | $6.11 | — |
| 2021-09-07 | 13.21 | $6.11 | 1 |
| 2021-09-03 | 14.74 | $6.12 | 10 |
| 2021-09-02 | 16.52 | $16.00 | — |
| 2021-09-01 | 16.49 | $16.00 | — |
| 2021-08-31 | 16.45 | $16.00 | — |
| 2021-08-30 | 16.40 | $16.00 | — |
| 2021-08-27 | 16.34 | $16.00 | — |
| 2021-08-26 | 16.25 | $16.00 | — |
| 2021-08-25 | 16.15 | $16.00 | — |
| 2021-08-24 | 16.02 | $16.00 | — |
| 2021-08-23 | 15.85 | $16.00 | — |
| 2021-08-20 | 15.66 | $16.00 | 8 |
| 2021-08-19 | 15.43 | $16.00 | — |
| 2021-08-18 | 15.15 | $16.00 | — |
| 2021-08-17 | 14.82 | $16.00 | 1 |
| 2021-08-16 | 14.43 | $16.00 | — |
| 2021-08-13 | 13.96 | $16.00 | — |
| 2021-08-12 | 13.42 | $16.00 | — |
| 2021-08-11 | 12.79 | $16.00 | 8 |
| 2021-08-10 | 12.06 | $16.00 | — |
| 2021-08-09 | 11.20 | $16.00 | 102 |
| 2021-08-06 | 10.21 | $14.05 | — |
| 2021-08-05 | 9.47 | $14.05 | — |
| 2021-08-04 | 8.62 | $14.05 | 410 |
| 2021-08-03 | 7.64 | $14.26 | 258 |
| 2021-08-02 | 6.48 | $16.49 | 162 |
| 2021-07-30 | 4.67 | $6.00 | 424 |
| 2021-07-29 | 4.80 | $6.10 | 100 |
| 2021-07-28 | 4.95 | $6.11 | 100 |
| 2021-07-27 | 5.14 | $5.00 | — |
| 2021-07-26 | 5.62 | $5.00 | — |
| 2021-07-23 | 6.20 | $5.00 | — |
| 2021-07-22 | 6.90 | $5.00 | — |
| 2021-07-21 | 7.72 | $5.00 | — |
| 2021-07-20 | 8.71 | $5.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-14
Close Price
$3.55
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.43
Average
10.22
Maximum
18.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.55 | $3.55 | 20 |
| 2026-07-13 | 3.55 | $3.55 | 20 |
| 2026-07-10 | 3.55 | $3.55 | 20 |
| 2026-07-09 | 3.55 | $3.55 | 20 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 20 |
| 2026-07-02 | 3.55 | $3.55 | 20 |
| 2026-07-01 | 3.55 | $3.55 | 20 |
| 2026-06-30 | 3.55 | $3.55 | 20 |
| 2026-06-29 | 3.55 | $3.55 | 20 |
| 2026-06-26 | 3.55 | $3.55 | 20 |
| 2026-06-25 | 3.55 | $3.55 | 20 |
| 2026-06-24 | 3.55 | $3.55 | 20 |
| 2026-06-23 | 3.55 | $3.55 | 20 |
| 2026-06-22 | 3.55 | $3.55 | 20 |
| 2026-06-18 | 3.55 | $3.55 | 20 |
| 2026-06-17 | 3.55 | $3.55 | 20 |
| 2026-06-16 | 3.55 | $3.55 | 20 |
| 2026-06-15 | 3.55 | $3.55 | 20 |
| 2026-06-12 | 3.55 | $3.55 | 20 |
| 2026-06-11 | 3.55 | $3.55 | 20 |
| 2026-06-10 | 3.55 | $3.55 | 20 |
| 2026-06-09 | 3.55 | $3.55 | 20 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 20 |
| 2026-06-04 | 3.55 | $3.55 | 20 |
| 2026-06-03 | 3.55 | $3.55 | 20 |
| 2026-06-02 | 3.55 | $3.55 | 20 |
| 2026-06-01 | 3.55 | $3.55 | 20 |
| 2026-05-29 | 3.55 | $3.55 | 20 |
| 2026-05-28 | 3.55 | $3.55 | 20 |
| 2026-05-27 | 3.55 | $3.55 | 7 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 7 |
| 2026-05-21 | 3.55 | $3.55 | 7 |
| 2026-05-20 | 3.55 | $3.55 | 7 |
| 2026-05-19 | 3.55 | $3.55 | 7 |
| 2026-05-18 | 3.55 | $3.55 | 7 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 7 |
| 2026-05-13 | 3.55 | $3.55 | 7 |
| 2026-05-12 | 3.55 | $3.55 | 7 |
| 2026-05-11 | 3.55 | $3.55 | 7 |
| 2026-05-08 | 3.55 | $3.55 | 7 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 7 |
| 2026-05-05 | 3.55 | $3.55 | 7 |
| 2026-05-04 | 3.55 | $3.55 | — |
| 2026-05-01 | 3.55 | $3.55 | 7 |
| 2026-04-30 | 3.55 | $3.55 | 7 |
| 2026-04-29 | 3.55 | $3.55 | 7 |
| 2026-04-28 | 3.55 | $3.55 | 7 |
| 2026-04-27 | 3.55 | $3.55 | 7 |
| 2026-04-24 | 3.55 | $3.55 | 7 |
| 2026-04-23 | 3.55 | $3.55 | 7 |
| 2026-04-22 | 3.55 | $3.55 | 7 |
| 2026-04-21 | 3.55 | $3.55 | 7 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 7 |
| 2026-04-16 | 3.55 | $3.55 | 7 |
| 2026-04-15 | 3.55 | $3.55 | 7 |
| 2026-04-14 | 3.55 | $3.55 | 7 |
| 2026-04-13 | 3.55 | $3.55 | 7 |
| 2026-04-10 | 3.55 | $3.55 | 7 |
| 2026-04-09 | 3.55 | $3.55 | 7 |
| 2026-04-08 | 3.55 | $3.55 | 7 |
| 2026-04-07 | 3.55 | $3.55 | 7 |
| 2026-04-06 | 3.55 | $3.55 | 7 |
| 2026-04-02 | 3.55 | $3.55 | 7 |
| 2026-04-01 | 3.55 | $3.55 | 7 |
| 2026-03-31 | 3.55 | $3.55 | 7 |
| 2026-03-30 | 3.55 | $3.55 | 7 |
| 2026-03-27 | 3.55 | $3.55 | 7 |
| 2026-03-26 | 3.55 | $3.55 | 7 |
| 2026-03-25 | 3.55 | $3.55 | 7 |
| 2026-03-24 | 3.55 | $3.55 | 7 |
| 2026-03-23 | 3.55 | $3.55 | 7 |
| 2026-03-20 | 3.55 | $3.55 | 7 |
| 2026-03-19 | 3.55 | $3.55 | 7 |
| 2026-03-18 | 3.55 | $3.55 | 7 |
| 2026-03-17 | 3.55 | $3.55 | 7 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 7 |
| 2026-03-12 | 3.55 | $3.55 | 7 |
| 2026-03-11 | 3.55 | $3.55 | 7 |
| 2026-03-10 | 3.55 | $3.55 | 7 |
| 2026-03-09 | 3.55 | $3.55 | 7 |
| 2026-03-06 | 3.55 | $3.55 | 7 |
| 2026-03-05 | 3.55 | $3.55 | 7 |
| 2026-03-04 | 3.55 | $3.55 | 7 |
| 2026-03-03 | 3.55 | $3.55 | 7 |
| 2026-03-02 | 3.55 | $3.55 | 7 |
| 2026-02-27 | 3.55 | $3.55 | 7 |
| 2026-02-26 | 3.55 | $3.55 | 7 |
| 2026-02-25 | 3.55 | $3.55 | 7 |
| 2026-02-24 | 3.55 | $3.55 | 7 |
| 2026-02-23 | 3.55 | $3.55 | 7 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 7 |
| 2026-02-04 | 3.55 | $3.55 | 2 |
| 2026-02-03 | 3.55 | $3.55 | 2 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 2 |
| 2026-01-28 | 3.55 | $3.55 | 2 |
| 2026-01-27 | 3.55 | $3.55 | 2 |
| 2026-01-26 | 3.55 | $3.55 | 2 |
| 2026-01-23 | 3.55 | $3.55 | 2 |
| 2026-01-22 | 3.55 | $3.55 | 2 |
| 2026-01-21 | 3.55 | $3.55 | 2 |
| 2026-01-20 | 3.55 | $3.55 | 2 |
| 2026-01-16 | 3.55 | $3.55 | 2 |
| 2026-01-15 | 3.55 | $3.55 | 2 |
| 2026-01-14 | 3.56 | $3.55 | 2 |
| 2026-01-13 | 3.56 | $3.55 | 2 |
| 2026-01-12 | 3.56 | $3.55 | 2 |
| 2026-01-09 | 3.56 | $3.55 | 2 |
| 2026-01-08 | 3.56 | $3.55 | 2 |
| 2026-01-07 | 3.56 | $3.55 | 2 |
| 2026-01-06 | 3.56 | $3.55 | — |
| 2026-01-05 | 3.56 | $3.55 | 2 |
| 2026-01-02 | 3.56 | $3.55 | 2 |
| 2025-12-31 | 3.56 | $3.55 | 2 |
| 2025-12-30 | 3.56 | $3.55 | 2 |
| 2025-12-29 | 3.56 | $3.55 | 2 |
| 2025-12-26 | 3.56 | $3.55 | 2 |
| 2025-12-24 | 3.56 | $3.55 | — |
| 2025-12-23 | 3.57 | $3.55 | 2 |
| 2025-12-22 | 3.57 | $3.55 | 2 |
| 2025-12-19 | 3.57 | $3.55 | 2 |
| 2025-12-18 | 3.57 | $3.55 | 2 |
| 2025-12-17 | 3.57 | $3.55 | 2 |
| 2025-12-16 | 3.57 | $3.55 | 2 |
| 2025-12-15 | 3.57 | $3.55 | — |
| 2025-12-12 | 3.57 | $3.55 | — |
| 2025-12-11 | 3.58 | $3.55 | — |
| 2025-12-10 | 3.58 | $3.55 | — |
| 2025-12-09 | 3.58 | $3.55 | — |
| 2025-12-08 | 3.58 | $3.55 | 2 |
| 2025-12-05 | 3.58 | $3.55 | 2 |
| 2025-12-04 | 3.59 | $3.55 | 2 |
| 2025-12-03 | 3.59 | $3.55 | 2 |
| 2025-12-02 | 3.59 | $3.55 | 2 |
| 2025-12-01 | 3.59 | $3.55 | 2 |
| 2025-11-28 | 3.60 | $3.55 | 2 |
| 2025-11-26 | 3.60 | $3.55 | 2 |
| 2025-11-25 | 3.60 | $3.55 | — |
| 2025-11-24 | 3.61 | $3.55 | 2 |
| 2025-11-21 | 3.61 | $3.55 | 2 |
| 2025-11-20 | 3.61 | $3.55 | 2 |
| 2025-11-19 | 3.62 | $3.55 | 2 |
| 2025-11-18 | 3.62 | $3.55 | 2 |
| 2025-11-17 | 3.62 | $3.55 | 2 |
| 2025-11-14 | 3.63 | $3.55 | 2 |
| 2025-11-13 | 3.63 | $3.55 | 2 |
| 2025-11-12 | 3.64 | $3.55 | 2 |
| 2025-11-11 | 3.64 | $3.55 | 2 |
| 2025-11-10 | 3.65 | $3.55 | 2 |
| 2025-11-07 | 3.65 | $3.55 | 2 |
| 2025-11-06 | 3.66 | $3.55 | 2 |
| 2025-11-05 | 3.66 | $3.55 | 2 |
| 2025-11-04 | 3.66 | $3.55 | 2 |
| 2025-11-03 | 3.67 | $3.55 | 2 |
| 2025-10-31 | 3.67 | $3.55 | 2 |
| 2025-10-30 | 3.68 | $3.55 | 2 |
| 2025-10-29 | 3.68 | $3.55 | 2 |
| 2025-10-28 | 3.69 | $3.55 | — |
| 2025-10-27 | 3.69 | $3.55 | — |
| 2025-10-24 | 3.69 | $3.55 | — |
| 2025-10-23 | 3.70 | $3.55 | — |
| 2025-10-22 | 3.70 | $3.55 | — |
| 2025-10-21 | 3.70 | $3.55 | — |
| 2025-10-20 | 3.70 | $3.55 | — |
| 2025-10-17 | 3.70 | $3.55 | — |
| 2025-10-16 | 3.70 | $3.55 | — |
| 2025-10-15 | 3.70 | $3.55 | — |
| 2025-10-14 | 3.69 | $3.55 | — |
| 2025-10-13 | 3.69 | $3.55 | — |
| 2025-10-10 | 3.68 | $3.55 | — |
| 2025-10-09 | 3.67 | $3.55 | — |
| 2025-10-08 | 3.66 | $3.55 | — |
| 2025-10-07 | 3.64 | $3.55 | — |
| 2025-10-06 | 3.63 | $3.55 | — |
| 2025-10-03 | 3.61 | $3.55 | — |
| 2025-10-02 | 3.59 | $3.55 | — |
| 2025-10-01 | 3.56 | $3.55 | — |
| 2025-09-30 | 3.53 | $3.55 | — |
| 2025-09-29 | 3.50 | $3.55 | — |
| 2025-09-26 | 3.46 | $3.55 | — |
| 2025-09-25 | 3.42 | $3.55 | — |
| 2025-09-24 | 3.37 | $3.55 | — |
| 2025-09-23 | 3.32 | $3.55 | — |
| 2025-09-22 | 3.26 | $3.55 | — |
| 2025-09-19 | 3.20 | $3.55 | — |
| 2025-09-18 | 3.14 | $3.55 | — |
| 2025-09-17 | 3.07 | $3.55 | — |
| 2025-09-16 | 2.99 | $3.55 | — |
| 2025-09-15 | 2.92 | $3.55 | 2 |
| 2025-09-12 | 2.83 | $3.55 | — |
| 2025-09-11 | 2.75 | $3.55 | — |
| 2025-09-10 | 2.67 | $3.55 | — |
| 2025-09-09 | 2.58 | $3.55 | — |
| 2025-09-08 | 2.50 | $3.55 | — |
| 2025-09-05 | 2.43 | $3.55 | — |
| 2025-09-04 | 2.36 | $3.55 | — |
| 2025-09-03 | 2.31 | $3.55 | — |
| 2025-09-02 | 2.28 | $3.55 | 2 |
| 2025-08-29 | 2.27 | $3.55 | 2 |
| 2025-08-28 | 2.29 | $3.55 | — |
| 2025-08-27 | 2.36 | $3.55 | — |
| 2025-08-26 | 2.47 | $3.55 | — |
| 2025-08-25 | 2.65 | $3.55 | — |
| 2025-08-22 | 2.91 | $3.55 | 10 |
| 2025-08-21 | 3.27 | $3.55 | 10 |
| 2025-08-20 | 3.74 | $3.55 | 10 |
| 2025-08-19 | 4.36 | $3.55 | 10 |
| 2025-08-18 | 5.14 | $3.55 | — |
| 2025-08-15 | 6.14 | $3.55 | — |
| 2025-08-14 | 7.37 | $3.55 | — |
| 2025-08-13 | 8.90 | $3.55 | 142 |
| 2025-08-12 | 10.78 | $10.78 | — |
| 2025-08-11 | 10.78 | $10.78 | — |
| 2025-08-08 | 10.78 | $10.78 | — |
| 2025-08-07 | 10.78 | $10.78 | — |
| 2025-08-06 | 10.78 | $10.78 | — |
| 2025-08-05 | 10.78 | $10.78 | — |
| 2025-08-04 | 10.78 | $10.78 | — |
| 2025-08-01 | 10.78 | $10.78 | — |
| 2025-07-31 | 10.78 | $10.78 | — |
| 2025-07-30 | 10.78 | $10.78 | — |
| 2025-07-29 | 10.78 | $10.78 | — |
| 2025-07-28 | 10.78 | $10.78 | 10 |
| 2025-07-25 | 10.78 | $10.78 | — |
| 2025-07-24 | 10.78 | $10.78 | — |
| 2025-07-23 | 10.78 | $10.78 | — |
| 2025-07-22 | 10.78 | $10.78 | — |
| 2025-07-21 | 10.78 | $10.78 | 10 |
| 2025-07-18 | 10.78 | $10.78 | 10 |
| 2025-07-17 | 10.78 | $10.78 | 10 |
| 2025-07-16 | 10.78 | $10.78 | 10 |
| 2025-07-15 | 10.78 | $10.78 | 10 |
| 2025-07-14 | 10.78 | $10.78 | 10 |
| 2025-07-11 | 10.78 | $10.78 | 10 |
| 2025-07-10 | 10.78 | $10.78 | — |
| 2025-07-09 | 10.78 | $10.78 | 10 |
| 2025-07-08 | 10.78 | $10.78 | 10 |
| 2025-07-07 | 10.78 | $10.78 | 10 |
| 2025-07-03 | 10.78 | $10.78 | — |
| 2025-07-02 | 10.78 | $10.78 | 10 |
| 2025-07-01 | 10.78 | $10.78 | — |
| 2025-06-30 | 10.78 | $10.78 | — |
| 2025-06-27 | 10.78 | $10.78 | — |
| 2025-06-26 | 10.78 | $10.78 | — |
| 2025-06-25 | 10.78 | $10.78 | — |
| 2025-06-24 | 10.78 | $10.78 | — |
| 2025-06-23 | 10.78 | $10.78 | — |
| 2025-06-20 | 10.78 | $10.78 | — |
| 2025-06-18 | 10.78 | $10.78 | — |
| 2025-06-17 | 10.78 | $10.78 | — |
| 2025-06-16 | 10.78 | $10.78 | — |
| 2025-06-13 | 10.78 | $10.78 | — |
| 2025-06-12 | 10.78 | $10.78 | — |
| 2025-06-11 | 10.78 | $10.78 | — |
| 2025-06-10 | 10.78 | $10.78 | — |
| 2025-06-09 | 10.78 | $10.78 | — |
| 2025-06-06 | 10.78 | $10.78 | — |
| 2025-06-05 | 10.78 | $10.78 | — |
| 2025-06-04 | 10.78 | $10.78 | — |
| 2025-06-03 | 10.78 | $10.78 | — |
| 2025-06-02 | 10.78 | $10.78 | — |
| 2025-05-30 | 10.78 | $10.78 | — |
| 2025-05-29 | 10.78 | $10.78 | — |
| 2025-05-28 | 10.78 | $10.78 | — |
| 2025-05-27 | 10.79 | $10.78 | — |
| 2025-05-23 | 10.79 | $10.78 | — |
| 2025-05-22 | 10.79 | $10.78 | — |
| 2025-05-21 | 10.79 | $10.78 | — |
| 2025-05-20 | 10.79 | $10.78 | — |
| 2025-05-19 | 10.79 | $10.78 | — |
| 2025-05-16 | 10.79 | $10.78 | — |
| 2025-05-15 | 10.79 | $10.78 | — |
| 2025-05-14 | 10.79 | $10.78 | — |
| 2025-05-13 | 10.79 | $10.78 | — |
| 2025-05-12 | 10.79 | $10.78 | — |
| 2025-05-09 | 10.79 | $10.78 | — |
| 2025-05-08 | 10.79 | $10.78 | — |
| 2025-05-07 | 10.79 | $10.78 | — |
| 2025-05-06 | 10.79 | $10.78 | — |
| 2025-05-05 | 10.80 | $10.78 | — |
| 2025-05-02 | 10.80 | $10.78 | — |
| 2025-05-01 | 10.80 | $10.78 | — |
| 2025-04-30 | 10.80 | $10.78 | — |
| 2025-04-29 | 10.80 | $10.78 | — |
| 2025-04-28 | 10.80 | $10.78 | — |
| 2025-04-25 | 10.80 | $10.78 | — |
| 2025-04-24 | 10.80 | $10.78 | — |
| 2025-04-23 | 10.81 | $10.78 | — |
| 2025-04-22 | 10.81 | $10.78 | — |
| 2025-04-21 | 10.81 | $10.78 | — |
| 2025-04-17 | 10.81 | $10.78 | — |
| 2025-04-16 | 10.81 | $10.78 | — |
| 2025-04-15 | 10.82 | $10.78 | — |
| 2025-04-14 | 10.82 | $10.78 | — |
| 2025-04-11 | 10.82 | $10.78 | — |
| 2025-04-10 | 10.82 | $10.78 | — |
| 2025-04-09 | 10.83 | $10.78 | — |
| 2025-04-08 | 10.83 | $10.78 | 1 |
| 2025-04-07 | 10.83 | $10.78 | — |
| 2025-04-04 | 10.83 | $10.78 | 1 |
| 2025-04-03 | 10.84 | $10.78 | 1 |
| 2025-04-02 | 10.84 | $10.78 | 1 |
| 2025-04-01 | 10.84 | $10.78 | 1 |
| 2025-03-31 | 10.85 | $10.78 | 1 |
| 2025-03-28 | 10.85 | $10.78 | — |
| 2025-03-27 | 10.85 | $10.78 | — |
| 2025-03-26 | 10.86 | $10.78 | 1 |
| 2025-03-25 | 10.86 | $10.78 | — |
| 2025-03-24 | 10.87 | $10.78 | — |
| 2025-03-21 | 10.87 | $10.78 | — |
| 2025-03-20 | 10.87 | $10.78 | — |
| 2025-03-19 | 10.88 | $10.78 | — |
| 2025-03-18 | 10.88 | $10.78 | 1 |
| 2025-03-17 | 10.88 | $10.78 | 1 |
| 2025-03-14 | 10.89 | $10.78 | — |
| 2025-03-13 | 10.89 | $10.78 | — |
| 2025-03-12 | 10.89 | $10.78 | — |
| 2025-03-11 | 10.90 | $10.78 | 1 |
| 2025-03-10 | 10.90 | $10.78 | 1 |
| 2025-03-07 | 10.90 | $10.78 | 1 |
| 2025-03-06 | 10.90 | $10.78 | — |
| 2025-03-05 | 10.90 | $10.78 | 1 |
| 2025-03-04 | 10.90 | $10.78 | 1 |
| 2025-03-03 | 10.90 | $10.78 | — |
| 2025-02-28 | 10.90 | $10.78 | — |
| 2025-02-27 | 10.90 | $10.78 | — |
| 2025-02-26 | 10.89 | $10.78 | — |
| 2025-02-25 | 10.88 | $10.78 | — |
| 2025-02-24 | 10.88 | $10.78 | — |
| 2025-02-21 | 10.87 | $10.78 | — |
| 2025-02-20 | 10.86 | $10.78 | — |
| 2025-02-19 | 10.84 | $10.78 | — |
| 2025-02-18 | 10.83 | $10.78 | — |
| 2025-02-14 | 10.81 | $10.78 | 1 |
| 2025-02-13 | 10.79 | $10.78 | 1 |
| 2025-02-12 | 10.77 | $10.78 | 1 |
| 2025-02-11 | 10.74 | $10.78 | 1 |
| 2025-02-10 | 10.71 | $10.78 | 1 |
| 2025-02-07 | 10.67 | $10.78 | 1 |
| 2025-02-06 | 10.64 | $10.78 | — |
| 2025-02-05 | 10.59 | $10.78 | — |
| 2025-02-04 | 10.55 | $10.78 | — |
| 2025-02-03 | 10.50 | $10.78 | — |
| 2025-01-31 | 10.45 | $10.78 | 1 |
| 2025-01-30 | 10.39 | $10.78 | — |
| 2025-01-29 | 10.33 | $10.78 | — |
| 2025-01-28 | 10.27 | $10.78 | 1 |
| 2025-01-27 | 10.20 | $10.78 | 1 |
| 2025-01-24 | 10.13 | $10.78 | — |
| 2025-01-23 | 10.06 | $10.78 | — |
| 2025-01-22 | 10.00 | $10.78 | 14 |
| 2025-01-21 | 9.93 | $10.78 | 14 |
| 2025-01-17 | 9.87 | $10.78 | — |
| 2025-01-16 | 9.82 | $10.78 | 14 |
| 2025-01-15 | 9.77 | $10.78 | 14 |
| 2025-01-14 | 9.74 | $10.78 | — |
| 2025-01-13 | 9.74 | $10.78 | 14 |
| 2025-01-10 | 9.75 | $10.78 | — |
| 2025-01-08 | 9.80 | $10.78 | 14 |
| 2025-01-07 | 9.90 | $10.78 | 14 |
| 2025-01-06 | 10.04 | $10.78 | 14 |
| 2025-01-03 | 10.25 | $10.78 | — |
| 2025-01-02 | 10.53 | $10.78 | — |
| 2024-12-31 | 10.91 | $10.78 | — |
| 2024-12-30 | 11.41 | $10.78 | — |
| 2024-12-27 | 12.04 | $10.78 | 14 |
| 2024-12-26 | 12.84 | $10.78 | 14 |
| 2024-12-24 | 13.84 | $10.78 | 28 |
| 2024-12-23 | 15.08 | $10.57 | 29 |
| 2024-12-20 | 16.66 | $16.66 | 0 |
| 2024-12-19 | 16.66 | $16.66 | 0 |
| 2024-12-18 | 16.66 | $16.66 | — |
| 2024-12-17 | 16.66 | $16.66 | 0 |
| 2024-12-16 | 16.66 | $16.66 | 0 |
| 2024-12-13 | 16.66 | $16.66 | 0 |
| 2024-12-12 | 16.65 | $16.66 | — |
| 2024-12-11 | 16.65 | $16.66 | — |
| 2024-12-10 | 16.65 | $16.66 | 0 |
| 2024-12-09 | 16.65 | $16.66 | — |
| 2024-12-06 | 16.65 | $16.66 | 0 |
| 2024-12-05 | 16.65 | $16.66 | — |
| 2024-12-04 | 16.65 | $16.66 | 0 |
| 2024-12-03 | 16.65 | $16.66 | — |
| 2024-12-02 | 16.65 | $16.66 | 0 |
| 2024-11-29 | 16.65 | $16.66 | — |
| 2024-11-27 | 16.65 | $16.66 | 0 |
| 2024-11-26 | 16.65 | $16.66 | 0 |
| 2024-11-25 | 16.65 | $16.66 | — |
| 2024-11-22 | 16.65 | $16.66 | — |
| 2024-11-21 | 16.65 | $16.66 | 0 |
| 2024-11-20 | 16.65 | $16.66 | 0 |
| 2024-11-19 | 16.65 | $16.66 | 0 |
| 2024-11-18 | 16.64 | $16.66 | — |
| 2024-11-15 | 16.64 | $16.66 | — |
| 2024-11-14 | 16.64 | $16.66 | — |
| 2024-11-13 | 16.64 | $16.66 | — |
| 2024-11-12 | 16.64 | $16.66 | — |
| 2024-11-11 | 16.64 | $16.66 | 0 |
| 2024-11-08 | 16.64 | $16.66 | — |
| 2024-11-07 | 16.64 | $16.66 | — |
| 2024-11-06 | 16.64 | $16.66 | 0 |
| 2024-11-05 | 16.63 | $16.66 | — |
| 2024-11-04 | 16.63 | $16.66 | 0 |
| 2024-11-01 | 16.63 | $16.66 | — |
| 2024-10-31 | 16.63 | $16.66 | — |
| 2024-10-30 | 16.63 | $16.66 | — |
| 2024-10-29 | 16.63 | $16.66 | — |
| 2024-10-28 | 16.63 | $16.66 | — |
| 2024-10-25 | 16.63 | $16.66 | 1 |
| 2024-10-24 | 16.63 | $16.66 | 1 |
| 2024-10-23 | 16.62 | $16.66 | 1 |
| 2024-10-22 | 16.62 | $16.66 | — |
| 2024-10-21 | 16.62 | $16.66 | — |
| 2024-10-18 | 16.62 | $16.66 | 1 |
| 2024-10-17 | 16.62 | $16.66 | — |
| 2024-10-16 | 16.62 | $16.66 | — |
| 2024-10-15 | 16.62 | $16.66 | 1 |
| 2024-10-14 | 16.62 | $16.66 | 1 |
| 2024-10-11 | 16.62 | $16.66 | 1 |
| 2024-10-10 | 16.62 | $16.66 | 1 |
| 2024-10-09 | 16.62 | $16.66 | 1 |
| 2024-10-08 | 16.62 | $16.66 | 1 |
| 2024-10-07 | 16.62 | $16.66 | — |
| 2024-10-04 | 16.63 | $16.66 | — |
| 2024-10-03 | 16.63 | $16.66 | — |
| 2024-10-02 | 16.63 | $16.66 | — |
| 2024-10-01 | 16.64 | $16.66 | 1 |
| 2024-09-30 | 16.64 | $16.66 | — |
| 2024-09-27 | 16.65 | $16.66 | — |
| 2024-09-26 | 16.65 | $16.66 | — |
| 2024-09-25 | 16.66 | $16.66 | 1 |
| 2024-09-24 | 16.67 | $16.66 | — |
| 2024-09-23 | 16.68 | $16.66 | — |
| 2024-09-20 | 16.69 | $16.66 | 1 |
| 2024-09-19 | 16.70 | $16.66 | — |
| 2024-09-18 | 16.71 | $16.66 | 1 |
| 2024-09-17 | 16.73 | $16.66 | — |
| 2024-09-16 | 16.74 | $16.66 | — |
| 2024-09-13 | 16.76 | $16.66 | 1 |
| 2024-09-12 | 16.77 | $16.66 | 1 |
| 2024-09-11 | 16.79 | $16.66 | — |
| 2024-09-10 | 16.81 | $16.66 | — |
| 2024-09-09 | 16.83 | $16.66 | — |
| 2024-09-06 | 16.85 | $16.66 | — |
| 2024-09-05 | 16.87 | $16.66 | — |
| 2024-09-04 | 16.89 | $16.66 | — |
| 2024-09-03 | 16.91 | $16.66 | — |
| 2024-08-30 | 16.93 | $16.66 | — |
| 2024-08-29 | 16.95 | $16.66 | — |
| 2024-08-28 | 16.96 | $16.66 | — |
| 2024-08-27 | 16.96 | $16.66 | — |
| 2024-08-26 | 16.97 | $16.66 | — |
| 2024-08-23 | 16.96 | $16.66 | — |
| 2024-08-22 | 16.94 | $16.66 | — |
| 2024-08-21 | 16.91 | $16.66 | — |
| 2024-08-20 | 16.86 | $16.66 | — |
| 2024-08-19 | 16.79 | $16.66 | — |
| 2024-08-16 | 16.70 | $16.66 | — |
| 2024-08-15 | 16.57 | $16.66 | — |
| 2024-08-14 | 16.41 | $16.66 | — |
| 2024-08-13 | 16.20 | $16.66 | — |
| 2024-07-24 | 15.94 | $16.66 | 22 |
| 2024-06-27 | 15.62 | $16.66 | 14 |
| 2024-02-28 | 15.23 | $16.03 | — |
| 2024-02-27 | 14.94 | $16.03 | — |
| 2024-02-26 | 14.59 | $16.03 | — |
| 2024-02-23 | 14.16 | $16.03 | 57 |
| 2024-02-22 | 13.65 | $14.00 | — |
| 2024-02-21 | 13.67 | $14.00 | — |
| 2024-02-20 | 13.71 | $14.00 | — |
| 2024-02-16 | 13.77 | $14.00 | — |
| 2024-02-15 | 13.85 | $14.00 | — |
| 2024-02-14 | 13.95 | $14.00 | — |
| 2024-02-13 | 14.09 | $14.00 | — |
| 2024-02-12 | 14.26 | $14.00 | — |
| 2024-02-09 | 14.48 | $14.00 | — |
| 2024-02-08 | 14.75 | $14.00 | 86 |
| 2024-02-07 | 15.09 | $15.12 | — |
| 2024-02-06 | 15.14 | $15.12 | — |
| 2024-02-05 | 15.21 | $15.12 | — |
| 2024-02-02 | 15.29 | $15.12 | — |
| 2024-02-01 | 15.39 | $15.12 | — |
| 2024-01-31 | 15.52 | $15.12 | — |
| 2024-01-30 | 15.67 | $15.12 | — |
| 2024-01-29 | 15.85 | $15.12 | — |
| 2024-01-26 | 16.06 | $15.12 | — |
| 2024-01-25 | 16.31 | $15.12 | 86 |
| 2024-01-24 | 16.61 | $16.45 | — |
| 2024-01-23 | 16.54 | $16.45 | 14 |
| 2024-01-22 | 16.44 | $16.03 | — |
| 2024-01-19 | 16.45 | $16.03 | — |
| 2024-01-18 | 16.44 | $16.03 | — |
| 2024-01-17 | 16.42 | $16.03 | — |
| 2024-01-16 | 16.37 | $16.03 | — |
| 2024-01-12 | 16.30 | $16.03 | — |
| 2024-01-11 | 16.20 | $16.03 | — |
| 2024-01-10 | 16.06 | $16.03 | — |
| 2024-01-09 | 15.88 | $16.03 | — |
| 2024-01-08 | 15.64 | $16.03 | — |
| 2024-01-05 | 15.33 | $16.03 | 29 |
| 2024-01-04 | 14.93 | $15.96 | 80 |
| 2024-01-03 | 14.47 | $14.00 | — |
| 2024-01-02 | 14.51 | $14.00 | — |
| 2023-12-29 | 14.54 | $14.00 | — |
| 2023-12-28 | 14.57 | $14.00 | — |
| 2023-12-27 | 14.60 | $14.00 | — |
| 2023-12-26 | 14.61 | $14.00 | — |
| 2023-12-22 | 14.62 | $14.00 | — |
| 2023-12-21 | 14.61 | $14.00 | — |
| 2023-12-20 | 14.58 | $14.00 | — |
| 2023-12-19 | 14.52 | $14.00 | — |
| 2023-12-18 | 14.43 | $14.00 | — |
| 2023-12-15 | 14.31 | $14.00 | — |
| 2023-12-14 | 14.14 | $14.00 | — |
| 2023-12-13 | 13.91 | $14.00 | — |
| 2023-12-12 | 13.61 | $14.00 | — |
| 2023-12-11 | 13.23 | $14.00 | — |
| 2023-12-08 | 12.75 | $14.00 | — |
| 2023-12-07 | 12.15 | $14.00 | — |
| 2023-12-06 | 11.40 | $14.00 | 36 |
| 2023-12-05 | 10.50 | $10.50 | — |
| 2023-12-04 | 10.49 | $10.50 | — |
| 2023-12-01 | 10.49 | $10.50 | — |
| 2023-11-30 | 10.49 | $10.50 | — |
| 2023-11-29 | 10.49 | $10.50 | — |
| 2023-11-28 | 10.49 | $10.50 | — |
| 2023-11-27 | 10.49 | $10.50 | 43 |
| 2023-11-24 | 10.48 | $10.50 | — |
| 2023-11-22 | 10.48 | $10.50 | 14 |
| 2023-11-21 | 10.47 | $10.36 | 14 |
| 2023-11-20 | 10.51 | $10.50 | 29 |
| 2023-11-17 | 10.52 | $10.50 | — |
| 2023-11-16 | 10.52 | $10.50 | — |
| 2023-11-15 | 10.52 | $10.50 | — |
| 2023-11-14 | 10.53 | $10.50 | — |
| 2023-11-08 | 10.53 | $10.50 | — |
| 2023-11-07 | 10.53 | $10.50 | — |
| 2023-11-06 | 10.54 | $10.50 | — |
| 2023-11-03 | 10.54 | $10.50 | — |
| 2023-11-02 | 10.55 | $10.50 | — |
| 2023-11-01 | 10.55 | $10.50 | — |
| 2023-10-31 | 10.56 | $10.50 | — |
| 2023-10-30 | 10.57 | $10.50 | — |
| 2023-10-27 | 10.58 | $10.50 | — |
| 2023-10-26 | 10.58 | $10.50 | — |
| 2023-10-25 | 10.59 | $10.50 | — |
| 2023-10-24 | 10.60 | $10.50 | — |
| 2023-10-23 | 10.61 | $10.50 | — |
| 2023-10-20 | 10.62 | $10.50 | — |
| 2023-10-19 | 10.63 | $10.50 | — |
| 2023-10-18 | 10.64 | $10.50 | — |
| 2023-10-17 | 10.65 | $10.50 | — |
| 2023-10-16 | 10.66 | $10.50 | — |
| 2023-10-13 | 10.67 | $10.50 | — |
| 2023-10-12 | 10.68 | $10.50 | — |
| 2023-10-11 | 10.68 | $10.50 | — |
| 2023-10-10 | 10.69 | $10.50 | 14 |
| 2023-10-09 | 10.69 | $10.43 | — |
| 2023-10-06 | 10.71 | $10.43 | — |
| 2023-10-05 | 10.74 | $10.43 | — |
| 2023-10-04 | 10.76 | $10.43 | 14 |
| 2023-10-03 | 10.79 | $10.50 | — |
| 2023-10-02 | 10.79 | $10.50 | — |
| 2023-09-29 | 10.79 | $10.50 | 14 |
| 2023-09-28 | 10.78 | $10.50 | — |
| 2023-09-27 | 10.77 | $10.50 | — |
| 2023-09-26 | 10.75 | $10.50 | — |
| 2023-09-25 | 10.72 | $10.50 | 81 |
| 2023-09-22 | 10.68 | $10.43 | 301 |
| 2023-09-21 | 10.64 | $10.36 | — |
| 2023-09-20 | 10.61 | $10.36 | — |
| 2023-09-19 | 10.57 | $10.36 | — |
| 2023-09-18 | 10.52 | $10.36 | 71 |
| 2023-09-15 | 10.44 | $10.36 | — |
| 2023-09-14 | 10.35 | $10.36 | — |
| 2023-09-13 | 10.24 | $10.36 | — |
| 2023-09-12 | 10.09 | $10.36 | — |
| 2023-09-11 | 9.91 | $10.36 | — |
| 2023-09-08 | 9.70 | $10.36 | — |
| 2023-09-07 | 9.43 | $10.36 | — |
| 2023-09-06 | 9.11 | $10.36 | — |
| 2023-09-05 | 8.72 | $10.36 | — |
| 2023-09-01 | 8.26 | $10.36 | — |
| 2023-08-31 | 7.72 | $10.36 | — |
| 2023-08-30 | 7.07 | $10.36 | 72 |
| 2023-08-29 | 6.30 | $7.00 | — |
| 2023-08-28 | 6.46 | $7.00 | — |
| 2023-08-25 | 6.68 | $7.00 | — |
| 2023-08-24 | 6.98 | $7.00 | — |
| 2023-08-23 | 7.37 | $7.00 | — |
| 2023-06-01 | 7.89 | $12.18 | 14 |
| 2023-05-23 | 6.90 | $7.00 | — |
| 2023-05-22 | 7.38 | $7.00 | — |
| 2023-05-19 | 7.99 | $7.00 | — |
| 2023-05-18 | 8.77 | $7.00 | — |
| 2023-05-17 | 9.75 | $7.00 | — |
| 2023-05-16 | 10.97 | $7.00 | — |
| 2023-05-15 | 12.47 | $7.00 | 107 |
| 2023-05-12 | 14.31 | $14.00 | — |
| 2023-05-11 | 14.33 | $14.00 | — |
| 2023-05-10 | 14.34 | $14.00 | — |
| 2023-05-09 | 14.36 | $14.00 | — |
| 2023-05-08 | 14.38 | $14.00 | — |
| 2023-05-05 | 14.39 | $14.00 | — |
| 2023-05-04 | 14.40 | $14.00 | — |
| 2023-05-03 | 14.40 | $14.00 | — |
| 2023-05-02 | 14.40 | $14.00 | — |
| 2023-05-01 | 14.39 | $14.00 | — |
| 2023-04-28 | 14.37 | $14.00 | — |
| 2023-04-27 | 14.34 | $14.00 | — |
| 2023-04-26 | 14.30 | $14.00 | — |
| 2023-04-25 | 14.24 | $14.00 | — |
| 2023-04-24 | 14.16 | $14.00 | — |
| 2023-04-21 | 14.05 | $14.00 | — |
| 2023-04-20 | 13.92 | $14.00 | — |
| 2023-04-19 | 13.75 | $14.00 | — |
| 2023-04-18 | 13.53 | $14.00 | — |
| 2023-04-17 | 13.27 | $14.00 | — |
| 2023-04-14 | 12.95 | $14.00 | — |
| 2023-04-13 | 12.56 | $14.00 | — |
| 2023-04-12 | 12.09 | $14.00 | — |
| 2023-04-11 | 11.53 | $14.00 | — |
| 2023-04-10 | 10.86 | $14.00 | — |
| 2023-04-06 | 10.06 | $14.00 | — |
| 2023-04-05 | 9.11 | $14.00 | — |
| 2023-04-04 | 7.98 | $14.00 | 36 |
| 2023-04-03 | 6.66 | $7.00 | — |
| 2023-03-31 | 7.32 | $7.00 | — |
| 2023-03-30 | 8.17 | $7.00 | — |
| 2023-03-29 | 9.26 | $7.00 | — |
| 2023-03-28 | 10.64 | $14.00 | 14 |
| 2023-03-27 | 10.14 | $7.00 | 86 |
| 2023-03-24 | 11.79 | $7.70 | — |
| 2023-03-23 | 13.62 | $7.70 | 41 |
| 2023-03-22 | 15.87 | $10.85 | 43 |
| 2023-03-21 | 17.62 | $17.85 | 70 |
| 2023-03-20 | 17.55 | $17.57 | — |
| 2023-03-17 | 17.54 | $17.57 | — |
| 2023-03-16 | 17.54 | $17.57 | — |
| 2023-03-15 | 17.54 | $17.57 | — |
| 2023-03-14 | 17.54 | $17.57 | — |
| 2023-03-13 | 17.54 | $17.57 | — |
| 2023-03-10 | 17.53 | $17.57 | — |
| 2023-03-09 | 17.53 | $17.57 | — |
| 2023-03-08 | 17.53 | $17.57 | — |
| 2023-03-07 | 17.53 | $17.57 | — |
| 2023-03-06 | 17.52 | $17.57 | — |
| 2023-03-03 | 17.52 | $17.57 | — |
| 2023-03-02 | 17.52 | $17.57 | — |
| 2023-03-01 | 17.52 | $17.57 | — |
| 2023-02-28 | 17.51 | $17.57 | — |
| 2023-02-27 | 17.51 | $17.57 | — |
| 2023-02-24 | 17.51 | $17.57 | — |
| 2023-02-23 | 17.50 | $17.57 | — |
| 2023-02-22 | 17.50 | $17.57 | — |
| 2023-02-21 | 17.49 | $17.57 | — |
| 2023-02-17 | 17.49 | $17.57 | — |
| 2023-02-16 | 17.49 | $17.57 | — |
| 2023-02-15 | 17.48 | $17.57 | — |
| 2023-02-14 | 17.48 | $17.57 | — |
| 2023-02-13 | 17.47 | $17.57 | — |
| 2023-02-10 | 17.47 | $17.57 | — |
| 2023-02-09 | 17.46 | $17.57 | — |
| 2023-02-08 | 17.46 | $17.57 | — |
| 2023-02-07 | 17.45 | $17.57 | — |
| 2023-02-06 | 17.45 | $17.57 | — |
| 2023-02-03 | 17.45 | $17.57 | — |
| 2023-02-02 | 17.44 | $17.57 | — |
| 2023-02-01 | 17.44 | $17.57 | — |
| 2023-01-31 | 17.43 | $17.57 | — |
| 2023-01-30 | 17.43 | $17.57 | — |
| 2023-01-27 | 17.43 | $17.57 | — |
| 2023-01-26 | 17.43 | $17.57 | — |
| 2023-01-25 | 17.43 | $17.57 | — |
| 2023-01-24 | 17.43 | $17.57 | — |
| 2023-01-23 | 17.43 | $17.57 | — |
| 2023-01-20 | 17.43 | $17.57 | — |
| 2023-01-19 | 17.43 | $17.57 | — |
| 2023-01-18 | 17.43 | $17.57 | — |
| 2023-01-17 | 17.44 | $17.57 | — |
| 2023-01-13 | 17.45 | $17.57 | — |
| 2023-01-12 | 17.45 | $17.57 | — |
| 2023-01-11 | 17.47 | $17.57 | — |
| 2023-01-10 | 17.48 | $17.57 | — |
| 2023-01-09 | 17.49 | $17.57 | — |
| 2023-01-06 | 17.51 | $17.57 | — |
| 2023-01-05 | 17.54 | $17.57 | — |
| 2023-01-04 | 17.56 | $17.57 | — |
| 2023-01-03 | 17.59 | $17.57 | — |
| 2022-12-30 | 17.62 | $17.57 | — |
| 2022-12-29 | 17.66 | $17.57 | — |
| 2022-12-28 | 17.70 | $17.57 | — |
| 2022-12-27 | 17.74 | $17.57 | — |
| 2022-12-23 | 17.79 | $17.57 | — |
| 2022-12-22 | 17.85 | $17.57 | — |
| 2022-12-21 | 17.91 | $17.57 | — |
| 2022-12-20 | 17.97 | $17.57 | — |
| 2022-12-19 | 18.04 | $17.57 | — |
| 2022-12-16 | 18.11 | $17.57 | — |
| 2022-12-15 | 18.18 | $17.57 | — |
| 2022-12-14 | 18.26 | $17.57 | — |
| 2022-12-13 | 18.34 | $17.57 | — |
| 2022-12-12 | 18.43 | $17.57 | — |
| 2022-12-09 | 18.51 | $17.57 | — |
| 2022-12-08 | 18.58 | $17.57 | — |
| 2022-12-07 | 18.66 | $17.57 | — |
| 2022-12-06 | 18.72 | $17.57 | — |
| 2022-12-05 | 18.77 | $17.57 | — |
| 2022-12-02 | 18.80 | $17.57 | — |
| 2022-12-01 | 18.81 | $17.57 | — |
| 2022-11-30 | 18.79 | $17.57 | — |
| 2022-11-29 | 18.73 | $17.57 | — |
| 2022-11-28 | 18.61 | $17.57 | — |
| 2022-11-25 | 18.44 | $17.57 | — |
| 2022-11-23 | 18.19 | $17.57 | — |
| 2022-11-22 | 17.85 | $17.57 | — |
| 2022-11-21 | 17.39 | $17.57 | — |
| 2022-11-18 | 16.79 | $17.57 | — |
| 2022-11-17 | 16.03 | $17.57 | — |
| 2022-11-16 | 15.07 | $17.57 | — |
| 2022-11-15 | 13.87 | $17.57 | — |
| 2022-11-14 | 12.39 | $17.57 | 17 |
| 2022-11-11 | 10.57 | $10.57 | — |
| 2022-11-10 | 10.57 | $10.57 | — |
| 2022-11-09 | 10.57 | $10.57 | — |
| 2022-11-08 | 10.57 | $10.57 | — |
| 2022-11-07 | 10.57 | $10.57 | — |
| 2022-11-04 | 10.57 | $10.57 | — |
| 2022-11-03 | 10.57 | $10.57 | — |
| 2022-11-02 | 10.57 | $10.57 | — |
| 2022-11-01 | 10.57 | $10.57 | — |
| 2022-10-31 | 10.57 | $10.57 | — |
| 2022-10-28 | 10.57 | $10.57 | — |
| 2022-10-27 | 10.57 | $10.57 | — |
| 2022-10-26 | 10.57 | $10.57 | — |
| 2022-10-25 | 10.57 | $10.57 | — |
| 2022-10-24 | 10.57 | $10.57 | — |
| 2022-10-21 | 10.57 | $10.57 | — |
| 2022-10-20 | 10.57 | $10.57 | — |
| 2022-10-19 | 10.57 | $10.57 | — |
| 2022-10-18 | 10.57 | $10.57 | — |
| 2022-10-17 | 10.57 | $10.57 | — |
| 2022-10-14 | 10.57 | $10.57 | — |
| 2022-10-13 | 10.57 | $10.57 | — |
| 2022-10-12 | 10.57 | $10.57 | — |
| 2022-10-11 | 10.57 | $10.57 | — |
| 2022-10-10 | 10.57 | $10.57 | — |
| 2022-10-07 | 10.57 | $10.57 | — |
| 2022-10-06 | 10.57 | $10.57 | — |
| 2022-10-05 | 10.57 | $10.57 | — |
| 2022-10-04 | 10.57 | $10.57 | — |
| 2022-10-03 | 10.57 | $10.57 | — |
| 2022-09-30 | 10.57 | $10.57 | — |
| 2022-09-29 | 10.57 | $10.57 | — |
| 2022-09-28 | 10.57 | $10.57 | — |
| 2022-09-27 | 10.57 | $10.57 | — |
| 2022-09-26 | 10.57 | $10.57 | — |
| 2022-09-23 | 10.57 | $10.57 | — |
| 2022-09-22 | 10.57 | $10.57 | — |
| 2022-09-21 | 10.57 | $10.57 | — |
| 2022-09-20 | 10.57 | $10.57 | — |
| 2022-09-19 | 10.57 | $10.57 | — |
| 2022-09-16 | 10.57 | $10.57 | — |
| 2022-09-15 | 10.57 | $10.57 | — |
| 2022-09-14 | 10.57 | $10.57 | — |
| 2022-09-13 | 10.57 | $10.57 | — |
| 2022-09-12 | 10.57 | $10.57 | — |
| 2022-09-09 | 10.57 | $10.57 | — |
| 2022-09-08 | 10.57 | $10.57 | — |
| 2022-09-07 | 10.57 | $10.57 | — |
| 2022-09-06 | 10.57 | $10.57 | — |
| 2022-09-02 | 10.57 | $10.57 | — |
| 2022-09-01 | 10.57 | $10.57 | — |
| 2022-08-31 | 10.57 | $10.57 | — |
| 2022-08-30 | 10.57 | $10.57 | — |
| 2022-08-29 | 10.57 | $10.57 | — |
| 2022-08-26 | 10.57 | $10.57 | — |
| 2022-08-25 | 10.57 | $10.57 | — |
| 2022-08-24 | 10.57 | $10.57 | — |
| 2022-08-23 | 10.57 | $10.57 | — |
| 2022-08-22 | 10.57 | $10.57 | — |
| 2022-08-19 | 10.57 | $10.57 | — |
| 2022-08-18 | 10.57 | $10.57 | — |
| 2022-08-17 | 10.57 | $10.57 | — |
| 2022-08-16 | 10.57 | $10.57 | — |
| 2022-08-15 | 10.57 | $10.57 | — |
| 2022-08-12 | 10.57 | $10.57 | — |
| 2022-08-11 | 10.57 | $10.57 | — |
| 2022-08-10 | 10.58 | $10.57 | — |
| 2022-08-09 | 10.58 | $10.57 | — |
| 2022-08-08 | 10.58 | $10.57 | — |
| 2022-08-05 | 10.58 | $10.57 | — |
| 2022-08-04 | 10.58 | $10.57 | — |
| 2022-08-03 | 10.58 | $10.57 | — |
| 2022-08-02 | 10.58 | $10.57 | — |
| 2022-08-01 | 10.58 | $10.57 | — |
| 2022-07-29 | 10.58 | $10.57 | — |
| 2022-07-28 | 10.58 | $10.57 | — |
| 2022-07-27 | 10.58 | $10.57 | — |
| 2022-07-26 | 10.58 | $10.57 | — |
| 2022-07-25 | 10.58 | $10.57 | — |
| 2022-07-22 | 10.58 | $10.57 | — |
| 2022-07-21 | 10.58 | $10.57 | — |
| 2022-07-20 | 10.58 | $10.57 | — |
| 2022-07-19 | 10.58 | $10.57 | — |
| 2022-07-18 | 10.58 | $10.57 | — |
| 2022-07-15 | 10.58 | $10.57 | — |
| 2022-07-14 | 10.59 | $10.57 | — |
| 2022-07-13 | 10.59 | $10.57 | — |
| 2022-07-12 | 10.59 | $10.57 | — |
| 2022-07-11 | 10.59 | $10.57 | — |
| 2022-07-08 | 10.59 | $10.57 | — |
| 2022-07-07 | 10.59 | $10.57 | — |
| 2022-07-06 | 10.59 | $10.57 | — |
| 2022-07-05 | 10.59 | $10.57 | — |
| 2022-07-01 | 10.59 | $10.57 | — |
| 2022-06-30 | 10.59 | $10.57 | — |
| 2022-06-29 | 10.59 | $10.57 | — |
| 2022-06-28 | 10.59 | $10.57 | — |
| 2022-06-27 | 10.59 | $10.57 | — |
| 2022-06-24 | 10.59 | $10.57 | — |
| 2022-06-23 | 10.59 | $10.57 | — |
| 2022-06-22 | 10.59 | $10.57 | — |
| 2022-06-21 | 10.59 | $10.57 | — |
| 2022-06-17 | 10.59 | $10.57 | — |
| 2022-06-16 | 10.59 | $10.57 | — |
| 2022-06-15 | 10.59 | $10.57 | — |
| 2022-06-14 | 10.59 | $10.57 | — |
| 2022-06-13 | 10.59 | $10.57 | — |
| 2022-06-10 | 10.59 | $10.57 | — |
| 2022-06-09 | 10.59 | $10.57 | — |
| 2022-06-08 | 10.58 | $10.57 | — |
| 2022-06-07 | 10.58 | $10.57 | — |
| 2022-06-06 | 10.58 | $10.57 | — |
| 2022-06-03 | 10.57 | $10.57 | — |
| 2022-06-02 | 10.57 | $10.57 | — |
| 2022-06-01 | 10.56 | $10.57 | — |
| 2022-05-31 | 10.55 | $10.57 | — |
| 2022-05-27 | 10.55 | $10.57 | — |
| 2022-05-26 | 10.54 | $10.57 | — |
| 2022-05-25 | 10.53 | $10.57 | — |
| 2022-05-24 | 10.52 | $10.57 | — |
| 2022-05-23 | 10.51 | $10.57 | — |
| 2022-05-20 | 10.49 | $10.57 | — |
| 2022-05-19 | 10.48 | $10.57 | — |
| 2022-05-18 | 10.46 | $10.57 | — |
| 2022-05-17 | 10.45 | $10.57 | — |
| 2022-05-16 | 10.43 | $10.57 | — |
| 2022-05-13 | 10.41 | $10.57 | — |
| 2022-05-12 | 10.38 | $10.57 | — |
| 2022-05-11 | 10.36 | $10.57 | — |
| 2022-05-10 | 10.33 | $10.57 | — |
| 2022-05-09 | 10.31 | $10.57 | — |
| 2022-05-06 | 10.28 | $10.57 | — |
| 2022-05-05 | 10.25 | $10.57 | — |
| 2022-05-04 | 10.22 | $10.57 | — |
| 2022-05-03 | 10.19 | $10.57 | — |
| 2022-05-02 | 10.15 | $10.57 | — |
| 2022-04-29 | 10.12 | $10.57 | — |
| 2022-04-28 | 10.09 | $10.57 | — |
| 2022-04-27 | 10.07 | $10.57 | — |
| 2022-04-26 | 10.04 | $10.57 | — |
| 2022-04-25 | 10.02 | $10.57 | — |
| 2022-04-22 | 10.01 | $10.57 | — |
| 2022-04-21 | 10.01 | $10.57 | — |
| 2022-04-20 | 10.01 | $10.57 | — |
| 2022-04-19 | 10.03 | $10.57 | — |
| 2022-04-18 | 10.07 | $10.57 | — |
| 2022-04-14 | 10.13 | $10.57 | — |
| 2022-04-13 | 10.22 | $10.57 | — |
| 2022-04-12 | 10.34 | $10.57 | — |
| 2022-04-11 | 10.50 | $10.57 | — |
| 2022-04-08 | 10.70 | $10.57 | — |
| 2022-04-07 | 10.96 | $10.57 | — |
| 2022-04-06 | 11.29 | $10.57 | — |
| 2022-04-05 | 11.71 | $10.57 | — |
| 2022-04-04 | 12.21 | $10.57 | — |
| 2022-04-01 | 12.83 | $10.57 | — |
| 2022-03-31 | 13.59 | $10.57 | — |
| 2022-03-30 | 14.50 | $10.57 | — |
| 2022-03-29 | 15.59 | $10.57 | 40 |
| 2022-03-28 | 16.90 | $16.80 | — |
| 2022-03-25 | 16.49 | $16.80 | — |
| 2022-03-24 | 15.96 | $16.80 | — |
| 2022-03-23 | 15.29 | $16.80 | — |
| 2022-03-22 | 14.44 | $16.80 | 156 |
| 2022-03-21 | 13.38 | $14.00 | — |
| 2022-03-18 | 12.96 | $14.00 | — |
| 2022-03-17 | 12.43 | $14.00 | — |
| 2022-03-16 | 11.77 | $14.00 | — |
| 2022-03-15 | 10.96 | $14.00 | — |
| 2022-03-14 | 9.97 | $14.00 | — |
| 2022-03-11 | 8.77 | $14.00 | — |
| 2022-03-10 | 7.31 | $14.00 | 36 |
| 2022-03-09 | 5.56 | $5.32 | — |
| 2022-03-08 | 6.20 | $5.32 | — |
| 2022-03-07 | 7.02 | $5.32 | — |
| 2022-03-04 | 8.04 | $5.32 | — |
| 2022-03-03 | 9.30 | $5.32 | — |
| 2022-03-02 | 10.85 | $5.32 | — |
| 2022-03-01 | 12.74 | $5.32 | 14 |
| 2022-02-28 | 15.03 | $14.00 | — |
| 2022-02-25 | 15.04 | $14.00 | — |
| 2022-02-24 | 15.04 | $14.00 | — |
| 2022-02-23 | 15.00 | $14.00 | — |
| 2022-02-22 | 14.92 | $14.00 | — |
| 2022-02-18 | 14.78 | $14.00 | — |
| 2022-02-17 | 14.58 | $14.00 | — |
| 2022-02-16 | 14.30 | $14.00 | — |
| 2022-02-15 | 13.93 | $14.00 | — |
| 2022-02-14 | 13.43 | $14.00 | — |
| 2022-02-11 | 12.79 | $14.00 | — |
| 2022-02-10 | 11.97 | $14.00 | 49 |
| 2022-02-09 | 10.95 | $9.66 | — |
| 2022-02-08 | 11.04 | $9.66 | — |
| 2022-02-07 | 11.14 | $9.66 | — |
| 2022-02-04 | 11.22 | $9.66 | — |
| 2022-02-03 | 11.29 | $9.66 | — |
| 2022-02-02 | 11.34 | $9.66 | — |
| 2022-02-01 | 11.37 | $9.66 | — |
| 2022-01-31 | 11.36 | $9.66 | — |
| 2022-01-28 | 11.31 | $9.66 | — |
| 2022-01-27 | 11.21 | $9.66 | — |
| 2022-01-26 | 11.04 | $9.66 | — |
| 2022-01-25 | 10.79 | $9.66 | — |
| 2022-01-24 | 10.43 | $9.66 | — |
| 2022-01-21 | 9.95 | $9.66 | — |
| 2022-01-20 | 9.32 | $9.66 | — |
| 2022-01-19 | 8.51 | $9.66 | — |
| 2022-01-18 | 7.48 | $9.66 | — |
| 2022-01-14 | 6.19 | $9.66 | 14 |
| 2022-01-13 | 4.60 | $9.66 | — |
| 2022-01-12 | 2.64 | $9.66 | 25 |
| 2022-01-11 | 0.25 | $0.91 | — |
| 2022-01-10 | 0.12 | $0.91 | — |
| 2022-01-07 | -0.03 | $0.91 | — |
| 2022-01-06 | -0.19 | $0.91 | — |
| 2022-01-05 | -0.37 | $0.91 | — |
| 2022-01-04 | -0.56 | $0.91 | — |
| 2022-01-03 | -0.77 | $0.91 | — |
| 2021-12-31 | -1.00 | $0.91 | 14 |
| 2021-12-30 | -1.24 | $0.35 | — |
| 2021-12-29 | -1.33 | $0.35 | — |
| 2021-12-28 | -1.39 | $0.35 | — |
| 2021-12-27 | -1.43 | $0.35 | — |
| 2021-12-23 | -1.42 | $0.35 | — |
| 2021-12-22 | -1.38 | $0.35 | 15 |
| 2021-12-21 | -1.27 | $0.35 | 14 |
| 2021-12-20 | -1.08 | $0.35 | — |
| 2021-12-17 | -0.80 | $0.35 | 15 |
| 2021-12-16 | -0.40 | $0.91 | — |
| 2021-12-15 | -0.04 | $0.91 | — |
| 2021-12-14 | 0.46 | $0.91 | — |
| 2021-12-13 | 1.12 | $0.91 | — |
| 2021-12-10 | 1.99 | $0.91 | — |
| 2021-12-09 | 3.09 | $0.91 | 14 |
| 2021-12-08 | 4.48 | $0.00 | — |
| 2021-12-07 | 6.50 | $0.00 | 153 |
| 2021-12-06 | 8.99 | $9.17 | — |
| 2021-12-03 | 9.13 | $9.17 | — |
| 2021-12-02 | 9.32 | $9.17 | — |
| 2021-12-01 | 9.56 | $9.17 | — |
| 2021-11-30 | 9.86 | $9.17 | — |
| 2021-11-29 | 10.23 | $9.17 | — |
| 2021-11-26 | 10.69 | $9.17 | — |
| 2021-11-24 | 11.26 | $9.17 | — |
| 2021-11-23 | 11.94 | $9.17 | — |
| 2021-11-22 | 12.76 | $9.17 | 17 |
| 2021-11-19 | 13.75 | $12.60 | — |
| 2021-11-18 | 13.86 | $12.60 | — |
| 2021-11-17 | 13.96 | $12.60 | — |
| 2021-11-16 | 14.05 | $12.60 | — |
| 2021-11-15 | 14.15 | $12.60 | — |
| 2021-11-12 | 14.23 | $12.60 | — |
| 2021-11-11 | 14.29 | $12.60 | — |
| 2021-11-10 | 14.34 | $12.60 | — |
| 2021-11-09 | 14.36 | $12.60 | — |
| 2021-11-08 | 14.35 | $12.60 | — |
| 2021-11-05 | 14.29 | $12.60 | — |
| 2021-11-04 | 14.17 | $12.60 | 16 |
| 2021-11-03 | 13.99 | $14.00 | — |
| 2021-11-02 | 13.28 | $14.00 | — |
| 2021-11-01 | 12.37 | $14.00 | — |
| 2021-10-29 | 11.23 | $14.00 | — |
| 2021-10-28 | 9.81 | $14.00 | — |
| 2021-10-27 | 8.05 | $14.00 | — |
| 2021-10-26 | 5.90 | $14.00 | 15 |
| 2021-10-25 | 3.29 | $4.00 | — |
| 2021-10-22 | 3.28 | $4.00 | — |
| 2021-10-21 | 3.30 | $4.00 | — |
| 2021-10-20 | 3.34 | $4.00 | — |
| 2021-10-19 | 3.42 | $4.00 | — |
| 2021-10-18 | 3.54 | $4.00 | — |
| 2021-10-15 | 3.72 | $4.00 | — |
| 2021-10-14 | 3.96 | $4.00 | — |
| 2021-10-13 | 4.29 | $4.00 | 142 |
| 2021-10-12 | 4.71 | $5.00 | — |
| 2021-10-11 | 4.94 | $5.00 | — |
| 2021-10-08 | 5.24 | $5.00 | — |
| 2021-10-07 | 5.64 | $5.00 | 369 |
| 2021-10-06 | 6.15 | $7.00 | — |
| 2021-10-05 | 6.16 | $7.00 | — |
| 2021-10-04 | 6.20 | $7.00 | — |
| 2021-10-01 | 6.27 | $7.00 | — |
| 2021-09-30 | 6.39 | $7.00 | — |
| 2021-09-29 | 6.56 | $7.00 | — |
| 2021-09-28 | 6.80 | $7.00 | 254 |
| 2021-09-27 | 7.13 | $8.00 | — |
| 2021-09-24 | 7.23 | $8.00 | — |
| 2021-09-23 | 7.39 | $8.00 | — |
| 2021-09-22 | 7.61 | $8.00 | — |
| 2021-09-21 | 7.91 | $8.00 | — |
| 2021-09-20 | 8.31 | $8.00 | 115 |
| 2021-09-17 | 8.83 | $10.25 | — |
| 2021-09-16 | 8.77 | $10.25 | 1014 |
| 2021-09-15 | 8.73 | $8.00 | 579 |
| 2021-09-14 | 9.42 | $8.00 | — |
| 2021-09-13 | 10.30 | $8.00 | 452 |
| 2021-09-10 | 11.38 | $13.65 | — |
| 2021-09-09 | 10.94 | $13.65 | 626 |
| 2021-09-08 | 10.42 | $6.11 | — |
| 2021-09-07 | 12.19 | $6.11 | 1 |
| 2021-09-03 | 14.36 | $6.12 | 10 |
| 2021-09-02 | 17.01 | $16.00 | — |
| 2021-09-01 | 17.09 | $16.00 | — |
| 2021-08-31 | 17.16 | $16.00 | — |
| 2021-08-30 | 17.24 | $16.00 | — |
| 2021-08-27 | 17.30 | $16.00 | — |
| 2021-08-26 | 17.35 | $16.00 | — |
| 2021-08-25 | 17.39 | $16.00 | — |
| 2021-08-24 | 17.40 | $16.00 | — |
| 2021-08-23 | 17.39 | $16.00 | — |
| 2021-08-20 | 17.34 | $16.00 | 8 |
| 2021-08-19 | 17.25 | $16.00 | — |
| 2021-08-18 | 17.10 | $16.00 | — |
| 2021-08-17 | 16.89 | $16.00 | 1 |
| 2021-08-16 | 16.59 | $16.00 | — |
| 2021-08-13 | 16.19 | $16.00 | — |
| 2021-08-12 | 15.67 | $16.00 | — |
| 2021-08-11 | 15.00 | $16.00 | 8 |
| 2021-08-10 | 14.16 | $16.00 | — |
| 2021-08-09 | 13.11 | $16.00 | 102 |
| 2021-08-06 | 11.82 | $14.05 | — |
| 2021-08-05 | 10.85 | $14.05 | — |
| 2021-08-04 | 9.66 | $14.05 | 410 |
| 2021-08-03 | 8.22 | $14.26 | 258 |
| 2021-08-02 | 6.42 | $16.49 | 162 |
| 2021-07-30 | 3.55 | $6.00 | 424 |
| 2021-07-29 | 3.42 | $6.10 | 100 |
| 2021-07-28 | 3.28 | $6.11 | 100 |
| 2021-07-27 | 3.18 | $5.00 | — |
| 2021-07-26 | 3.47 | $5.00 | — |
| 2021-07-23 | 3.89 | $5.00 | — |
| 2021-07-22 | 4.47 | $5.00 | — |
| 2021-07-21 | 5.24 | $5.00 | — |
| 2021-07-20 | 6.25 | $5.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-14
Close Price
$3.55
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.87
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $3.55 | 20 |
| 2026-07-13 | 0.00 | $3.55 | 20 |
| 2026-07-10 | 0.00 | $3.55 | 20 |
| 2026-07-09 | 0.00 | $3.55 | 20 |
| 2026-07-08 | 0.00 | $3.55 | — |
| 2026-07-07 | 0.00 | $3.55 | — |
| 2026-07-06 | 0.00 | $3.55 | 20 |
| 2026-07-02 | 0.00 | $3.55 | 20 |
| 2026-07-01 | 0.00 | $3.55 | 20 |
| 2026-06-30 | 0.00 | $3.55 | 20 |
| 2026-06-29 | 0.00 | $3.55 | 20 |
| 2026-06-26 | 0.00 | $3.55 | 20 |
| 2026-06-25 | 0.00 | $3.55 | 20 |
| 2026-06-24 | 0.00 | $3.55 | 20 |
| 2026-06-23 | 0.00 | $3.55 | 20 |
| 2026-06-22 | 0.00 | $3.55 | 20 |
| 2026-06-18 | 0.00 | $3.55 | 20 |
| 2026-06-17 | 0.00 | $3.55 | 20 |
| 2026-06-16 | 0.00 | $3.55 | 20 |
| 2026-06-15 | 0.00 | $3.55 | 20 |
| 2026-06-12 | 0.00 | $3.55 | 20 |
| 2026-06-11 | 0.00 | $3.55 | 20 |
| 2026-06-10 | 0.00 | $3.55 | 20 |
| 2026-06-09 | 0.00 | $3.55 | 20 |
| 2026-06-08 | 0.00 | $3.55 | — |
| 2026-06-05 | 0.00 | $3.55 | 20 |
| 2026-06-04 | 0.00 | $3.55 | 20 |
| 2026-06-03 | 0.00 | $3.55 | 20 |
| 2026-06-02 | 0.00 | $3.55 | 20 |
| 2026-06-01 | 0.00 | $3.55 | 20 |
| 2026-05-29 | 0.00 | $3.55 | 20 |
| 2026-05-28 | 0.00 | $3.55 | 20 |
| 2026-05-27 | 0.00 | $3.55 | 7 |
| 2026-05-26 | 0.00 | $3.55 | — |
| 2026-05-22 | 0.00 | $3.55 | 7 |
| 2026-05-21 | 0.00 | $3.55 | 7 |
| 2026-05-20 | 0.00 | $3.55 | 7 |
| 2026-05-19 | 0.00 | $3.55 | 7 |
| 2026-05-18 | 0.00 | $3.55 | 7 |
| 2026-05-15 | 0.00 | $3.55 | — |
| 2026-05-14 | 0.00 | $3.55 | 7 |
| 2026-05-13 | 0.00 | $3.55 | 7 |
| 2026-05-12 | 0.00 | $3.55 | 7 |
| 2026-05-11 | 0.00 | $3.55 | 7 |
| 2026-05-08 | 0.00 | $3.55 | 7 |
| 2026-05-07 | 0.00 | $3.55 | — |
| 2026-05-06 | 0.00 | $3.55 | 7 |
| 2026-05-05 | 0.00 | $3.55 | 7 |
| 2026-05-04 | 0.00 | $3.55 | — |
| 2026-05-01 | 0.00 | $3.55 | 7 |
| 2026-04-30 | 0.00 | $3.55 | 7 |
| 2026-04-29 | 0.00 | $3.55 | 7 |
| 2026-04-28 | 0.00 | $3.55 | 7 |
| 2026-04-27 | 0.00 | $3.55 | 7 |
| 2026-04-24 | 0.00 | $3.55 | 7 |
| 2026-04-23 | 0.00 | $3.55 | 7 |
| 2026-04-22 | 0.00 | $3.55 | 7 |
| 2026-04-21 | 0.00 | $3.55 | 7 |
| 2026-04-20 | 0.00 | $3.55 | — |
| 2026-04-17 | 0.00 | $3.55 | 7 |
| 2026-04-16 | 0.00 | $3.55 | 7 |
| 2026-04-15 | 0.00 | $3.55 | 7 |
| 2026-04-14 | 0.00 | $3.55 | 7 |
| 2026-04-13 | 0.00 | $3.55 | 7 |
| 2026-04-10 | 0.00 | $3.55 | 7 |
| 2026-04-09 | 0.00 | $3.55 | 7 |
| 2026-04-08 | 0.00 | $3.55 | 7 |
| 2026-04-07 | 0.00 | $3.55 | 7 |
| 2026-04-06 | 0.00 | $3.55 | 7 |
| 2026-04-02 | 0.00 | $3.55 | 7 |
| 2026-04-01 | 0.00 | $3.55 | 7 |
| 2026-03-31 | 0.00 | $3.55 | 7 |
| 2026-03-30 | 0.00 | $3.55 | 7 |
| 2026-03-27 | 0.00 | $3.55 | 7 |
| 2026-03-26 | 0.00 | $3.55 | 7 |
| 2026-03-25 | 0.00 | $3.55 | 7 |
| 2026-03-24 | 0.00 | $3.55 | 7 |
| 2026-03-23 | 0.00 | $3.55 | 7 |
| 2026-03-20 | 0.00 | $3.55 | 7 |
| 2026-03-19 | 0.00 | $3.55 | 7 |
| 2026-03-18 | 0.00 | $3.55 | 7 |
| 2026-03-17 | 0.00 | $3.55 | 7 |
| 2026-03-16 | 0.00 | $3.55 | — |
| 2026-03-13 | 0.00 | $3.55 | 7 |
| 2026-03-12 | 0.00 | $3.55 | 7 |
| 2026-03-11 | 0.00 | $3.55 | 7 |
| 2026-03-10 | 0.00 | $3.55 | 7 |
| 2026-03-09 | 0.00 | $3.55 | 7 |
| 2026-03-06 | 0.00 | $3.55 | 7 |
| 2026-03-05 | 0.00 | $3.55 | 7 |
| 2026-03-04 | 0.00 | $3.55 | 7 |
| 2026-03-03 | 0.00 | $3.55 | 7 |
| 2026-03-02 | 0.00 | $3.55 | 7 |
| 2026-02-27 | 0.00 | $3.55 | 7 |
| 2026-02-26 | 0.00 | $3.55 | 7 |
| 2026-02-25 | 0.00 | $3.55 | 7 |
| 2026-02-24 | 0.00 | $3.55 | 7 |
| 2026-02-23 | 0.00 | $3.55 | 7 |
| 2026-02-20 | 0.00 | $3.55 | — |
| 2026-02-19 | 0.00 | $3.55 | — |
| 2026-02-18 | 0.00 | $3.55 | — |
| 2026-02-17 | 0.00 | $3.55 | — |
| 2026-02-13 | 0.00 | $3.55 | — |
| 2026-02-12 | 0.00 | $3.55 | — |
| 2026-02-11 | 0.00 | $3.55 | — |
| 2026-02-10 | 0.00 | $3.55 | — |
| 2026-02-09 | 0.00 | $3.55 | — |
| 2026-02-06 | 0.00 | $3.55 | — |
| 2026-02-05 | 0.00 | $3.55 | 7 |
| 2026-02-04 | 0.00 | $3.55 | 2 |
| 2026-02-03 | 0.00 | $3.55 | 2 |
| 2026-02-02 | 0.00 | $3.55 | — |
| 2026-01-30 | 0.00 | $3.55 | — |
| 2026-01-29 | 0.00 | $3.55 | 2 |
| 2026-01-28 | 0.00 | $3.55 | 2 |
| 2026-01-27 | 0.00 | $3.55 | 2 |
| 2026-01-26 | 0.00 | $3.55 | 2 |
| 2026-01-23 | 0.00 | $3.55 | 2 |
| 2026-01-22 | 0.00 | $3.55 | 2 |
| 2026-01-21 | 0.00 | $3.55 | 2 |
| 2026-01-20 | 0.00 | $3.55 | 2 |
| 2026-01-16 | 0.00 | $3.55 | 2 |
| 2026-01-15 | 0.00 | $3.55 | 2 |
| 2026-01-14 | 0.00 | $3.55 | 2 |
| 2026-01-13 | 0.00 | $3.55 | 2 |
| 2026-01-12 | 0.00 | $3.55 | 2 |
| 2026-01-09 | 0.00 | $3.55 | 2 |
| 2026-01-08 | 0.00 | $3.55 | 2 |
| 2026-01-07 | 0.00 | $3.55 | 2 |
| 2026-01-06 | 0.00 | $3.55 | — |
| 2026-01-05 | 0.00 | $3.55 | 2 |
| 2026-01-02 | 0.00 | $3.55 | 2 |
| 2025-12-31 | 0.00 | $3.55 | 2 |
| 2025-12-30 | 0.00 | $3.55 | 2 |
| 2025-12-29 | 0.00 | $3.55 | 2 |
| 2025-12-26 | 0.00 | $3.55 | 2 |
| 2025-12-24 | 0.00 | $3.55 | — |
| 2025-12-23 | 0.00 | $3.55 | 2 |
| 2025-12-22 | 0.00 | $3.55 | 2 |
| 2025-12-19 | 0.00 | $3.55 | 2 |
| 2025-12-18 | 0.00 | $3.55 | 2 |
| 2025-12-17 | 0.00 | $3.55 | 2 |
| 2025-12-16 | 0.00 | $3.55 | 2 |
| 2025-12-15 | 0.00 | $3.55 | — |
| 2025-12-12 | 0.00 | $3.55 | — |
| 2025-12-11 | 0.00 | $3.55 | — |
| 2025-12-10 | 0.00 | $3.55 | — |
| 2025-12-09 | 0.00 | $3.55 | — |
| 2025-12-08 | 0.00 | $3.55 | 2 |
| 2025-12-05 | 0.00 | $3.55 | 2 |
| 2025-12-04 | 0.00 | $3.55 | 2 |
| 2025-12-03 | 0.00 | $3.55 | 2 |
| 2025-12-02 | 0.00 | $3.55 | 2 |
| 2025-12-01 | 0.00 | $3.55 | 2 |
| 2025-11-28 | 0.00 | $3.55 | 2 |
| 2025-11-26 | 0.00 | $3.55 | 2 |
| 2025-11-25 | 0.00 | $3.55 | — |
| 2025-11-24 | 0.00 | $3.55 | 2 |
| 2025-11-21 | 0.00 | $3.55 | 2 |
| 2025-11-20 | 0.00 | $3.55 | 2 |
| 2025-11-19 | 0.00 | $3.55 | 2 |
| 2025-11-18 | 0.00 | $3.55 | 2 |
| 2025-11-17 | 0.00 | $3.55 | 2 |
| 2025-11-14 | 0.00 | $3.55 | 2 |
| 2025-11-13 | 0.00 | $3.55 | 2 |
| 2025-11-12 | 0.00 | $3.55 | 2 |
| 2025-11-11 | 0.00 | $3.55 | 2 |
| 2025-11-10 | 0.00 | $3.55 | 2 |
| 2025-11-07 | 0.00 | $3.55 | 2 |
| 2025-11-06 | 0.00 | $3.55 | 2 |
| 2025-11-05 | 0.00 | $3.55 | 2 |
| 2025-11-04 | 0.00 | $3.55 | 2 |
| 2025-11-03 | 0.00 | $3.55 | 2 |
| 2025-10-31 | 0.00 | $3.55 | 2 |
| 2025-10-30 | 0.00 | $3.55 | 2 |
| 2025-10-29 | 0.00 | $3.55 | 2 |
| 2025-10-28 | 0.00 | $3.55 | — |
| 2025-10-27 | 0.00 | $3.55 | — |
| 2025-10-24 | 0.00 | $3.55 | — |
| 2025-10-23 | 0.00 | $3.55 | — |
| 2025-10-22 | 0.00 | $3.55 | — |
| 2025-10-21 | 0.00 | $3.55 | — |
| 2025-10-20 | 0.00 | $3.55 | — |
| 2025-10-17 | 0.00 | $3.55 | — |
| 2025-10-16 | 0.00 | $3.55 | — |
| 2025-10-15 | 0.00 | $3.55 | — |
| 2025-10-14 | 0.00 | $3.55 | — |
| 2025-10-13 | 0.00 | $3.55 | — |
| 2025-10-10 | 0.00 | $3.55 | — |
| 2025-10-09 | 0.00 | $3.55 | — |
| 2025-10-08 | 0.00 | $3.55 | — |
| 2025-10-07 | 0.00 | $3.55 | — |
| 2025-10-06 | 0.00 | $3.55 | — |
| 2025-10-03 | 0.00 | $3.55 | — |
| 2025-10-02 | 0.00 | $3.55 | — |
| 2025-10-01 | 0.00 | $3.55 | — |
| 2025-09-30 | 0.00 | $3.55 | — |
| 2025-09-29 | 0.00 | $3.55 | — |
| 2025-09-26 | 0.00 | $3.55 | — |
| 2025-09-25 | 0.00 | $3.55 | — |
| 2025-09-24 | 0.00 | $3.55 | — |
| 2025-09-23 | 0.00 | $3.55 | — |
| 2025-09-22 | 0.00 | $3.55 | — |
| 2025-09-19 | 0.00 | $3.55 | — |
| 2025-09-18 | 0.00 | $3.55 | — |
| 2025-09-17 | 0.00 | $3.55 | — |
| 2025-09-16 | 0.00 | $3.55 | — |
| 2025-09-15 | 0.00 | $3.55 | 2 |
| 2025-09-12 | 0.00 | $3.55 | — |
| 2025-09-11 | 0.00 | $3.55 | — |
| 2025-09-10 | 0.00 | $3.55 | — |
| 2025-09-09 | 0.00 | $3.55 | — |
| 2025-09-08 | 0.00 | $3.55 | — |
| 2025-09-05 | 0.00 | $3.55 | — |
| 2025-09-04 | 0.00 | $3.55 | — |
| 2025-09-03 | 0.00 | $3.55 | — |
| 2025-09-02 | 0.00 | $3.55 | 2 |
| 2025-08-29 | 0.00 | $3.55 | 2 |
| 2025-08-28 | 0.00 | $3.55 | — |
| 2025-08-27 | 0.00 | $3.55 | — |
| 2025-08-26 | 0.00 | $3.55 | — |
| 2025-08-25 | 0.00 | $3.55 | — |
| 2025-08-22 | 0.00 | $3.55 | 10 |
| 2025-08-21 | 0.00 | $3.55 | 10 |
| 2025-08-20 | 0.00 | $3.55 | 10 |
| 2025-08-19 | 0.00 | $3.55 | 10 |
| 2025-08-18 | 0.00 | $3.55 | — |
| 2025-08-15 | 0.00 | $3.55 | — |
| 2025-08-14 | 0.00 | $3.55 | — |
| 2025-08-13 | 0.00 | $3.55 | 142 |
| 2025-08-12 | 3.85 | $10.78 | — |
| 2025-08-11 | 3.85 | $10.78 | — |
| 2025-08-08 | 3.85 | $10.78 | — |
| 2025-08-07 | 3.85 | $10.78 | — |
| 2025-08-06 | 3.85 | $10.78 | — |
| 2025-08-05 | 3.85 | $10.78 | — |
| 2025-08-04 | 3.85 | $10.78 | — |
| 2025-08-01 | 3.85 | $10.78 | — |
| 2025-07-31 | 3.85 | $10.78 | — |
| 2025-07-30 | 3.85 | $10.78 | — |
| 2025-07-29 | 3.85 | $10.78 | — |
| 2025-07-28 | 3.85 | $10.78 | 10 |
| 2025-07-25 | 3.85 | $10.78 | — |
| 2025-07-24 | 3.85 | $10.78 | — |
| 2025-07-23 | 3.85 | $10.78 | — |
| 2025-07-22 | 3.85 | $10.78 | — |
| 2025-07-21 | 3.85 | $10.78 | 10 |
| 2025-07-18 | 3.85 | $10.78 | 10 |
| 2025-07-17 | 3.85 | $10.78 | 10 |
| 2025-07-16 | 3.85 | $10.78 | 10 |
| 2025-07-15 | 3.85 | $10.78 | 10 |
| 2025-07-14 | 3.85 | $10.78 | 10 |
| 2025-07-11 | 3.85 | $10.78 | 10 |
| 2025-07-10 | 3.85 | $10.78 | — |
| 2025-07-09 | 3.85 | $10.78 | 10 |
| 2025-07-08 | 3.85 | $10.78 | 10 |
| 2025-07-07 | 3.85 | $10.78 | 10 |
| 2025-07-03 | 3.85 | $10.78 | — |
| 2025-07-02 | 3.85 | $10.78 | 10 |
| 2025-07-01 | 3.85 | $10.78 | — |
| 2025-06-30 | 3.85 | $10.78 | — |
| 2025-06-27 | 3.85 | $10.78 | — |
| 2025-06-26 | 3.85 | $10.78 | — |
| 2025-06-25 | 3.85 | $10.78 | — |
| 2025-06-24 | 3.85 | $10.78 | — |
| 2025-06-23 | 3.85 | $10.78 | — |
| 2025-06-20 | 3.85 | $10.78 | — |
| 2025-06-18 | 3.85 | $10.78 | — |
| 2025-06-17 | 3.85 | $10.78 | — |
| 2025-06-16 | 3.85 | $10.78 | — |
| 2025-06-13 | 3.85 | $10.78 | — |
| 2025-06-12 | 3.85 | $10.78 | — |
| 2025-06-11 | 3.85 | $10.78 | — |
| 2025-06-10 | 3.85 | $10.78 | — |
| 2025-06-09 | 3.85 | $10.78 | — |
| 2025-06-06 | 3.85 | $10.78 | — |
| 2025-06-05 | 3.85 | $10.78 | — |
| 2025-06-04 | 3.85 | $10.78 | — |
| 2025-06-03 | 3.85 | $10.78 | — |
| 2025-06-02 | 3.85 | $10.78 | — |
| 2025-05-30 | 3.85 | $10.78 | — |
| 2025-05-29 | 3.85 | $10.78 | — |
| 2025-05-28 | 3.85 | $10.78 | — |
| 2025-05-27 | 3.85 | $10.78 | — |
| 2025-05-23 | 3.85 | $10.78 | — |
| 2025-05-22 | 3.85 | $10.78 | — |
| 2025-05-21 | 3.85 | $10.78 | — |
| 2025-05-20 | 3.85 | $10.78 | — |
| 2025-05-19 | 3.85 | $10.78 | — |
| 2025-05-16 | 3.85 | $10.78 | — |
| 2025-05-15 | 3.85 | $10.78 | — |
| 2025-05-14 | 3.85 | $10.78 | — |
| 2025-05-13 | 3.85 | $10.78 | — |
| 2025-05-12 | 3.85 | $10.78 | — |
| 2025-05-09 | 3.85 | $10.78 | — |
| 2025-05-08 | 3.85 | $10.78 | — |
| 2025-05-07 | 3.85 | $10.78 | — |
| 2025-05-06 | 3.85 | $10.78 | — |
| 2025-05-05 | 3.85 | $10.78 | — |
| 2025-05-02 | 3.85 | $10.78 | — |
| 2025-05-01 | 3.85 | $10.78 | — |
| 2025-04-30 | 3.85 | $10.78 | — |
| 2025-04-29 | 3.85 | $10.78 | — |
| 2025-04-28 | 3.85 | $10.78 | — |
| 2025-04-25 | 3.85 | $10.78 | — |
| 2025-04-24 | 3.85 | $10.78 | — |
| 2025-04-23 | 3.85 | $10.78 | — |
| 2025-04-22 | 3.85 | $10.78 | — |
| 2025-04-21 | 3.85 | $10.78 | — |
| 2025-04-17 | 3.85 | $10.78 | — |
| 2025-04-16 | 3.85 | $10.78 | — |
| 2025-04-15 | 3.85 | $10.78 | — |
| 2025-04-14 | 3.85 | $10.78 | — |
| 2025-04-11 | 3.85 | $10.78 | — |
| 2025-04-10 | 3.85 | $10.78 | — |
| 2025-04-09 | 3.85 | $10.78 | — |
| 2025-04-08 | 3.85 | $10.78 | 1 |
| 2025-04-07 | 3.85 | $10.78 | — |
| 2025-04-04 | 3.85 | $10.78 | 1 |
| 2025-04-03 | 3.85 | $10.78 | 1 |
| 2025-04-02 | 3.85 | $10.78 | 1 |
| 2025-04-01 | 3.85 | $10.78 | 1 |
| 2025-03-31 | 3.85 | $10.78 | 1 |
| 2025-03-28 | 3.85 | $10.78 | — |
| 2025-03-27 | 3.85 | $10.78 | — |
| 2025-03-26 | 3.85 | $10.78 | 1 |
| 2025-03-25 | 3.85 | $10.78 | — |
| 2025-03-24 | 3.85 | $10.78 | — |
| 2025-03-21 | 3.85 | $10.78 | — |
| 2025-03-20 | 3.85 | $10.78 | — |
| 2025-03-19 | 3.85 | $10.78 | — |
| 2025-03-18 | 3.85 | $10.78 | 1 |
| 2025-03-17 | 3.85 | $10.78 | 1 |
| 2025-03-14 | 3.85 | $10.78 | — |
| 2025-03-13 | 3.85 | $10.78 | — |
| 2025-03-12 | 3.85 | $10.78 | — |
| 2025-03-11 | 3.85 | $10.78 | 1 |
| 2025-03-10 | 3.85 | $10.78 | 1 |
| 2025-03-07 | 3.85 | $10.78 | 1 |
| 2025-03-06 | 3.85 | $10.78 | — |
| 2025-03-05 | 3.85 | $10.78 | 1 |
| 2025-03-04 | 3.85 | $10.78 | 1 |
| 2025-03-03 | 3.85 | $10.78 | — |
| 2025-02-28 | 3.85 | $10.78 | — |
| 2025-02-27 | 3.85 | $10.78 | — |
| 2025-02-26 | 3.85 | $10.78 | — |
| 2025-02-25 | 3.85 | $10.78 | — |
| 2025-02-24 | 3.85 | $10.78 | — |
| 2025-02-21 | 3.85 | $10.78 | — |
| 2025-02-20 | 3.85 | $10.78 | — |
| 2025-02-19 | 3.85 | $10.78 | — |
| 2025-02-18 | 3.85 | $10.78 | — |
| 2025-02-14 | 3.85 | $10.78 | 1 |
| 2025-02-13 | 3.85 | $10.78 | 1 |
| 2025-02-12 | 3.85 | $10.78 | 1 |
| 2025-02-11 | 3.85 | $10.78 | 1 |
| 2025-02-10 | 3.85 | $10.78 | 1 |
| 2025-02-07 | 3.85 | $10.78 | 1 |
| 2025-02-06 | 3.85 | $10.78 | — |
| 2025-02-05 | 3.85 | $10.78 | — |
| 2025-02-04 | 3.85 | $10.78 | — |
| 2025-02-03 | 3.85 | $10.78 | — |
| 2025-01-31 | 3.85 | $10.78 | 1 |
| 2025-01-30 | 3.85 | $10.78 | — |
| 2025-01-29 | 3.85 | $10.78 | — |
| 2025-01-28 | 3.85 | $10.78 | 1 |
| 2025-01-27 | 3.85 | $10.78 | 1 |
| 2025-01-24 | 3.85 | $10.78 | — |
| 2025-01-23 | 3.85 | $10.78 | — |
| 2025-01-22 | 3.85 | $10.78 | 14 |
| 2025-01-21 | 3.85 | $10.78 | 14 |
| 2025-01-17 | 3.85 | $10.78 | — |
| 2025-01-16 | 3.85 | $10.78 | 14 |
| 2025-01-15 | 3.85 | $10.78 | 14 |
| 2025-01-14 | 3.85 | $10.78 | — |
| 2025-01-13 | 3.85 | $10.78 | 14 |
| 2025-01-10 | 3.85 | $10.78 | — |
| 2025-01-08 | 3.85 | $10.78 | 14 |
| 2025-01-07 | 3.85 | $10.78 | 14 |
| 2025-01-06 | 3.85 | $10.78 | 14 |
| 2025-01-03 | 3.85 | $10.78 | — |
| 2025-01-02 | 3.85 | $10.78 | — |
| 2024-12-31 | 3.85 | $10.78 | — |
| 2024-12-30 | 3.85 | $10.78 | — |
| 2024-12-27 | 3.85 | $10.78 | 14 |
| 2024-12-26 | 3.85 | $10.78 | 14 |
| 2024-12-24 | 3.85 | $10.78 | 28 |
| 2024-12-23 | 0.38 | $10.57 | 29 |
| 2024-12-20 | 75.15 | $16.66 | 0 |
| 2024-12-19 | 75.15 | $16.66 | 0 |
| 2024-12-18 | 75.15 | $16.66 | — |
| 2024-12-17 | 75.15 | $16.66 | 0 |
| 2024-12-16 | 75.15 | $16.66 | 0 |
| 2024-12-13 | 75.15 | $16.66 | 0 |
| 2024-12-12 | 75.15 | $16.66 | — |
| 2024-12-11 | 75.15 | $16.66 | — |
| 2024-12-10 | 75.15 | $16.66 | 0 |
| 2024-12-09 | 75.15 | $16.66 | — |
| 2024-12-06 | 75.15 | $16.66 | 0 |
| 2024-12-05 | 75.15 | $16.66 | — |
| 2024-12-04 | 75.15 | $16.66 | 0 |
| 2024-12-03 | 75.15 | $16.66 | — |
| 2024-12-02 | 75.15 | $16.66 | 0 |
| 2024-11-29 | 75.15 | $16.66 | — |
| 2024-11-27 | 75.15 | $16.66 | 0 |
| 2024-11-26 | 75.15 | $16.66 | 0 |
| 2024-11-25 | 75.15 | $16.66 | — |
| 2024-11-22 | 75.15 | $16.66 | — |
| 2024-11-21 | 75.15 | $16.66 | 0 |
| 2024-11-20 | 75.15 | $16.66 | 0 |
| 2024-11-19 | 75.15 | $16.66 | 0 |
| 2024-11-18 | 75.15 | $16.66 | — |
| 2024-11-15 | 75.15 | $16.66 | — |
| 2024-11-14 | 75.15 | $16.66 | — |
| 2024-11-13 | 75.15 | $16.66 | — |
| 2024-11-12 | 75.15 | $16.66 | — |
| 2024-11-11 | 75.15 | $16.66 | 0 |
| 2024-11-08 | 75.15 | $16.66 | — |
| 2024-11-07 | 75.15 | $16.66 | — |
| 2024-11-06 | 75.15 | $16.66 | 0 |
| 2024-11-05 | 75.15 | $16.66 | — |
| 2024-11-04 | 75.15 | $16.66 | 0 |
| 2024-11-01 | 75.15 | $16.66 | — |
| 2024-10-31 | 75.15 | $16.66 | — |
| 2024-10-30 | 75.15 | $16.66 | — |
| 2024-10-29 | 75.15 | $16.66 | — |
| 2024-10-28 | 75.15 | $16.66 | — |
| 2024-10-25 | 75.15 | $16.66 | 1 |
| 2024-10-24 | 75.15 | $16.66 | 1 |
| 2024-10-23 | 75.15 | $16.66 | 1 |
| 2024-10-22 | 75.15 | $16.66 | — |
| 2024-10-21 | 75.15 | $16.66 | — |
| 2024-10-18 | 75.15 | $16.66 | 1 |
| 2024-10-17 | 75.15 | $16.66 | — |
| 2024-10-16 | 75.15 | $16.66 | — |
| 2024-10-15 | 75.15 | $16.66 | 1 |
| 2024-10-14 | 75.15 | $16.66 | 1 |
| 2024-10-11 | 75.15 | $16.66 | 1 |
| 2024-10-10 | 75.15 | $16.66 | 1 |
| 2024-10-09 | 75.15 | $16.66 | 1 |
| 2024-10-08 | 75.15 | $16.66 | 1 |
| 2024-10-07 | 75.15 | $16.66 | — |
| 2024-10-04 | 75.15 | $16.66 | — |
| 2024-10-03 | 75.15 | $16.66 | — |
| 2024-10-02 | 75.15 | $16.66 | — |
| 2024-10-01 | 75.15 | $16.66 | 1 |
| 2024-09-30 | 75.15 | $16.66 | — |
| 2024-09-27 | 75.15 | $16.66 | — |
| 2024-09-26 | 75.15 | $16.66 | — |
| 2024-09-25 | 75.15 | $16.66 | 1 |
| 2024-09-24 | 75.15 | $16.66 | — |
| 2024-09-23 | 75.15 | $16.66 | — |
| 2024-09-20 | 75.15 | $16.66 | 1 |
| 2024-09-19 | 75.15 | $16.66 | — |
| 2024-09-18 | 75.15 | $16.66 | 1 |
| 2024-09-17 | 75.15 | $16.66 | — |
| 2024-09-16 | 75.15 | $16.66 | — |
| 2024-09-13 | 75.15 | $16.66 | 1 |
| 2024-09-12 | 75.15 | $16.66 | 1 |
| 2024-09-11 | 75.15 | $16.66 | — |
| 2024-09-10 | 75.15 | $16.66 | — |
| 2024-09-09 | 75.15 | $16.66 | — |
| 2024-09-06 | 75.15 | $16.66 | — |
| 2024-09-05 | 75.15 | $16.66 | — |
| 2024-09-04 | 75.15 | $16.66 | — |
| 2024-09-03 | 75.15 | $16.66 | — |
| 2024-08-30 | 75.15 | $16.66 | — |
| 2024-08-29 | 75.15 | $16.66 | — |
| 2024-08-28 | 75.15 | $16.66 | — |
| 2024-08-27 | 75.15 | $16.66 | — |
| 2024-08-26 | 75.15 | $16.66 | — |
| 2024-08-23 | 75.15 | $16.66 | — |
| 2024-08-22 | 75.15 | $16.66 | — |
| 2024-08-21 | 75.15 | $16.66 | — |
| 2024-08-20 | 75.15 | $16.66 | — |
| 2024-08-19 | 75.15 | $16.66 | — |
| 2024-08-16 | 75.15 | $16.66 | — |
| 2024-08-15 | 75.15 | $16.66 | — |
| 2024-08-14 | 75.15 | $16.66 | — |
| 2024-08-13 | 75.15 | $16.66 | — |
| 2024-07-24 | 75.15 | $16.66 | 22 |
| 2024-06-27 | 75.15 | $16.66 | 14 |
| 2024-02-28 | 70.29 | $16.03 | — |
| 2024-02-27 | 70.29 | $16.03 | — |
| 2024-02-26 | 70.29 | $16.03 | — |
| 2024-02-23 | 70.29 | $16.03 | 57 |
| 2024-02-22 | 38.96 | $14.00 | — |
| 2024-02-21 | 38.96 | $14.00 | — |
| 2024-02-20 | 38.96 | $14.00 | — |
| 2024-02-16 | 38.96 | $14.00 | — |
| 2024-02-15 | 38.96 | $14.00 | — |
| 2024-02-14 | 38.96 | $14.00 | — |
| 2024-02-13 | 38.96 | $14.00 | — |
| 2024-02-12 | 38.96 | $14.00 | — |
| 2024-02-09 | 38.96 | $14.00 | — |
| 2024-02-08 | 38.96 | $14.00 | 86 |
| 2024-02-07 | 59.79 | $15.12 | — |
| 2024-02-06 | 59.79 | $15.12 | — |
| 2024-02-05 | 59.79 | $15.12 | — |
| 2024-02-02 | 59.79 | $15.12 | — |
| 2024-02-01 | 59.79 | $15.12 | — |
| 2024-01-31 | 59.79 | $15.12 | — |
| 2024-01-30 | 59.79 | $15.12 | — |
| 2024-01-29 | 59.79 | $15.12 | — |
| 2024-01-26 | 59.79 | $15.12 | — |
| 2024-01-25 | 59.79 | $15.12 | 86 |
| 2024-01-24 | 96.45 | $16.45 | — |
| 2024-01-23 | 96.45 | $16.45 | 14 |
| 2024-01-22 | 95.70 | $16.03 | — |
| 2024-01-19 | 95.70 | $16.03 | — |
| 2024-01-18 | 95.70 | $16.03 | — |
| 2024-01-17 | 95.70 | $16.03 | — |
| 2024-01-16 | 95.70 | $16.03 | — |
| 2024-01-12 | 95.70 | $16.03 | — |
| 2024-01-11 | 95.70 | $16.03 | — |
| 2024-01-10 | 95.70 | $16.03 | — |
| 2024-01-09 | 95.70 | $16.03 | — |
| 2024-01-08 | 95.70 | $16.03 | — |
| 2024-01-05 | 95.70 | $16.03 | 29 |
| 2024-01-04 | 95.61 | $15.96 | 80 |
| 2024-01-03 | 90.35 | $14.00 | — |
| 2024-01-02 | 90.35 | $14.00 | — |
| 2023-12-29 | 90.35 | $14.00 | — |
| 2023-12-28 | 90.35 | $14.00 | — |
| 2023-12-27 | 90.35 | $14.00 | — |
| 2023-12-26 | 90.35 | $14.00 | — |
| 2023-12-22 | 90.35 | $14.00 | — |
| 2023-12-21 | 90.35 | $14.00 | — |
| 2023-12-20 | 90.35 | $14.00 | — |
| 2023-12-19 | 90.35 | $14.00 | — |
| 2023-12-18 | 90.35 | $14.00 | — |
| 2023-12-15 | 90.35 | $14.00 | — |
| 2023-12-14 | 90.35 | $14.00 | — |
| 2023-12-13 | 90.35 | $14.00 | — |
| 2023-12-12 | 90.35 | $14.00 | — |
| 2023-12-11 | 90.35 | $14.00 | — |
| 2023-12-08 | 90.35 | $14.00 | — |
| 2023-12-07 | 90.35 | $14.00 | — |
| 2023-12-06 | 90.35 | $14.00 | 36 |
| 2023-12-05 | 50.13 | $10.50 | — |
| 2023-12-04 | 50.13 | $10.50 | — |
| 2023-12-01 | 50.13 | $10.50 | — |
| 2023-11-30 | 50.13 | $10.50 | — |
| 2023-11-29 | 50.13 | $10.50 | — |
| 2023-11-28 | 50.13 | $10.50 | — |
| 2023-11-27 | 50.13 | $10.50 | 43 |
| 2023-11-24 | 50.13 | $10.50 | — |
| 2023-11-22 | 50.13 | $10.50 | 14 |
| 2023-11-21 | 44.27 | $10.36 | 14 |
| 2023-11-20 | 49.83 | $10.50 | 29 |
| 2023-11-17 | 49.83 | $10.50 | — |
| 2023-11-16 | 49.83 | $10.50 | — |
| 2023-11-15 | 49.83 | $10.50 | — |
| 2023-11-14 | 49.83 | $10.50 | — |
| 2023-11-08 | 49.83 | $10.50 | — |
| 2023-11-07 | 49.83 | $10.50 | — |
| 2023-11-06 | 49.83 | $10.50 | — |
| 2023-11-03 | 49.83 | $10.50 | — |
| 2023-11-02 | 49.83 | $10.50 | — |
| 2023-11-01 | 49.83 | $10.50 | — |
| 2023-10-31 | 49.83 | $10.50 | — |
| 2023-10-30 | 49.83 | $10.50 | — |
| 2023-10-27 | 49.83 | $10.50 | — |
| 2023-10-26 | 49.83 | $10.50 | — |
| 2023-10-25 | 49.83 | $10.50 | — |
| 2023-10-24 | 49.83 | $10.50 | — |
| 2023-10-23 | 49.83 | $10.50 | — |
| 2023-10-20 | 49.83 | $10.50 | — |
| 2023-10-19 | 49.83 | $10.50 | — |
| 2023-10-18 | 49.83 | $10.50 | — |
| 2023-10-17 | 49.83 | $10.50 | — |
| 2023-10-16 | 49.83 | $10.50 | — |
| 2023-10-13 | 49.83 | $10.50 | — |
| 2023-10-12 | 49.83 | $10.50 | — |
| 2023-10-11 | 49.83 | $10.50 | — |
| 2023-10-10 | 49.83 | $10.50 | 14 |
| 2023-10-09 | 49.03 | $10.43 | — |
| 2023-10-06 | 49.03 | $10.43 | — |
| 2023-10-05 | 49.03 | $10.43 | — |
| 2023-10-04 | 49.03 | $10.43 | 14 |
| 2023-10-03 | 49.68 | $10.50 | — |
| 2023-10-02 | 49.68 | $10.50 | — |
| 2023-09-29 | 49.68 | $10.50 | 14 |
| 2023-09-28 | 49.68 | $10.50 | — |
| 2023-09-27 | 49.68 | $10.50 | — |
| 2023-09-26 | 49.68 | $10.50 | — |
| 2023-09-25 | 49.68 | $10.50 | 81 |
| 2023-09-22 | 49.21 | $10.43 | 301 |
| 2023-09-21 | 48.76 | $10.36 | — |
| 2023-09-20 | 48.76 | $10.36 | — |
| 2023-09-19 | 48.76 | $10.36 | — |
| 2023-09-18 | 48.76 | $10.36 | 71 |
| 2023-09-15 | 48.76 | $10.36 | — |
| 2023-09-14 | 48.76 | $10.36 | — |
| 2023-09-13 | 48.76 | $10.36 | — |
| 2023-09-12 | 48.76 | $10.36 | — |
| 2023-09-11 | 48.76 | $10.36 | — |
| 2023-09-08 | 48.76 | $10.36 | — |
| 2023-09-07 | 48.76 | $10.36 | — |
| 2023-09-06 | 48.76 | $10.36 | — |
| 2023-09-05 | 48.76 | $10.36 | — |
| 2023-09-01 | 48.76 | $10.36 | — |
| 2023-08-31 | 48.76 | $10.36 | — |
| 2023-08-30 | 48.76 | $10.36 | 72 |
| 2023-08-29 | 36.89 | $7.00 | — |
| 2023-08-28 | 36.89 | $7.00 | — |
| 2023-08-25 | 36.89 | $7.00 | — |
| 2023-08-24 | 36.89 | $7.00 | — |
| 2023-08-23 | 36.89 | $7.00 | — |
| 2023-06-01 | 50.97 | $12.18 | 14 |
| 2023-05-23 | 23.06 | $7.00 | — |
| 2023-05-22 | 23.06 | $7.00 | — |
| 2023-05-19 | 23.06 | $7.00 | — |
| 2023-05-18 | 23.06 | $7.00 | — |
| 2023-05-17 | 23.06 | $7.00 | — |
| 2023-05-16 | 23.06 | $7.00 | — |
| 2023-05-15 | 23.06 | $7.00 | 107 |
| 2023-05-12 | 49.84 | $14.00 | — |
| 2023-05-11 | 49.84 | $14.00 | — |
| 2023-05-10 | 49.84 | $14.00 | — |
| 2023-05-09 | 49.84 | $14.00 | — |
| 2023-05-08 | 49.84 | $14.00 | — |
| 2023-05-05 | 49.84 | $14.00 | — |
| 2023-05-04 | 49.84 | $14.00 | — |
| 2023-05-03 | 49.84 | $14.00 | — |
| 2023-05-02 | 49.84 | $14.00 | — |
| 2023-05-01 | 49.84 | $14.00 | — |
| 2023-04-28 | 49.84 | $14.00 | — |
| 2023-04-27 | 49.84 | $14.00 | — |
| 2023-04-26 | 49.84 | $14.00 | — |
| 2023-04-25 | 49.84 | $14.00 | — |
| 2023-04-24 | 49.84 | $14.00 | — |
| 2023-04-21 | 49.84 | $14.00 | — |
| 2023-04-20 | 49.84 | $14.00 | — |
| 2023-04-19 | 49.84 | $14.00 | — |
| 2023-04-18 | 49.84 | $14.00 | — |
| 2023-04-17 | 49.84 | $14.00 | — |
| 2023-04-14 | 49.84 | $14.00 | — |
| 2023-04-13 | 49.84 | $14.00 | — |
| 2023-04-12 | 49.84 | $14.00 | — |
| 2023-04-11 | 49.84 | $14.00 | — |
| 2023-04-10 | 49.84 | $14.00 | — |
| 2023-04-06 | 49.84 | $14.00 | — |
| 2023-04-05 | 49.84 | $14.00 | — |
| 2023-04-04 | 49.84 | $14.00 | 36 |
| 2023-04-03 | 30.70 | $7.00 | — |
| 2023-03-31 | 30.70 | $7.00 | — |
| 2023-03-30 | 30.70 | $7.00 | — |
| 2023-03-29 | 30.70 | $7.00 | — |
| 2023-03-28 | 44.54 | $14.00 | 14 |
| 2023-03-27 | 3.02 | $7.00 | 86 |
| 2023-03-24 | 3.25 | $7.70 | — |
| 2023-03-23 | 3.25 | $7.70 | 41 |
| 2023-03-22 | 4.72 | $10.85 | 43 |
| 2023-03-21 | 99.99 | $17.85 | 70 |
| 2023-03-20 | 99.96 | $17.57 | — |
| 2023-03-17 | 99.96 | $17.57 | — |
| 2023-03-16 | 99.96 | $17.57 | — |
| 2023-03-15 | 99.96 | $17.57 | — |
| 2023-03-14 | 99.96 | $17.57 | — |
| 2023-03-13 | 99.96 | $17.57 | — |
| 2023-03-10 | 99.96 | $17.57 | — |
| 2023-03-09 | 99.96 | $17.57 | — |
| 2023-03-08 | 99.96 | $17.57 | — |
| 2023-03-07 | 99.96 | $17.57 | — |
| 2023-03-06 | 99.96 | $17.57 | — |
| 2023-03-03 | 99.96 | $17.57 | — |
| 2023-03-02 | 99.96 | $17.57 | — |
| 2023-03-01 | 99.96 | $17.57 | — |
| 2023-02-28 | 99.96 | $17.57 | — |
| 2023-02-27 | 99.96 | $17.57 | — |
| 2023-02-24 | 99.96 | $17.57 | — |
| 2023-02-23 | 99.96 | $17.57 | — |
| 2023-02-22 | 99.96 | $17.57 | — |
| 2023-02-21 | 99.96 | $17.57 | — |
| 2023-02-17 | 99.96 | $17.57 | — |
| 2023-02-16 | 99.96 | $17.57 | — |
| 2023-02-15 | 99.96 | $17.57 | — |
| 2023-02-14 | 99.96 | $17.57 | — |
| 2023-02-13 | 99.96 | $17.57 | — |
| 2023-02-10 | 99.96 | $17.57 | — |
| 2023-02-09 | 99.96 | $17.57 | — |
| 2023-02-08 | 99.96 | $17.57 | — |
| 2023-02-07 | 99.96 | $17.57 | — |
| 2023-02-06 | 99.96 | $17.57 | — |
| 2023-02-03 | 99.96 | $17.57 | — |
| 2023-02-02 | 99.96 | $17.57 | — |
| 2023-02-01 | 99.96 | $17.57 | — |
| 2023-01-31 | 99.96 | $17.57 | — |
| 2023-01-30 | 99.96 | $17.57 | — |
| 2023-01-27 | 99.96 | $17.57 | — |
| 2023-01-26 | 99.96 | $17.57 | — |
| 2023-01-25 | 99.96 | $17.57 | — |
| 2023-01-24 | 99.96 | $17.57 | — |
| 2023-01-23 | 99.96 | $17.57 | — |
| 2023-01-20 | 99.96 | $17.57 | — |
| 2023-01-19 | 99.96 | $17.57 | — |
| 2023-01-18 | 99.96 | $17.57 | — |
| 2023-01-17 | 99.96 | $17.57 | — |
| 2023-01-13 | 99.96 | $17.57 | — |
| 2023-01-12 | 99.96 | $17.57 | — |
| 2023-01-11 | 99.96 | $17.57 | — |
| 2023-01-10 | 99.96 | $17.57 | — |
| 2023-01-09 | 99.96 | $17.57 | — |
| 2023-01-06 | 99.96 | $17.57 | — |
| 2023-01-05 | 99.96 | $17.57 | — |
| 2023-01-04 | 99.96 | $17.57 | — |
| 2023-01-03 | 99.96 | $17.57 | — |
| 2022-12-30 | 99.96 | $17.57 | — |
| 2022-12-29 | 99.96 | $17.57 | — |
| 2022-12-28 | 99.96 | $17.57 | — |
| 2022-12-27 | 99.96 | $17.57 | — |
| 2022-12-23 | 99.96 | $17.57 | — |
| 2022-12-22 | 99.96 | $17.57 | — |
| 2022-12-21 | 99.96 | $17.57 | — |
| 2022-12-20 | 99.96 | $17.57 | — |
| 2022-12-19 | 99.96 | $17.57 | — |
| 2022-12-16 | 99.96 | $17.57 | — |
| 2022-12-15 | 99.96 | $17.57 | — |
| 2022-12-14 | 99.96 | $17.57 | — |
| 2022-12-13 | 99.96 | $17.57 | — |
| 2022-12-12 | 99.96 | $17.57 | — |
| 2022-12-09 | 99.96 | $17.57 | — |
| 2022-12-08 | 99.96 | $17.57 | — |
| 2022-12-07 | 99.96 | $17.57 | — |
| 2022-12-06 | 99.96 | $17.57 | — |
| 2022-12-05 | 99.96 | $17.57 | — |
| 2022-12-02 | 99.96 | $17.57 | — |
| 2022-12-01 | 99.96 | $17.57 | — |
| 2022-11-30 | 99.96 | $17.57 | — |
| 2022-11-29 | 99.96 | $17.57 | — |
| 2022-11-28 | 99.96 | $17.57 | — |
| 2022-11-25 | 99.96 | $17.57 | — |
| 2022-11-23 | 99.96 | $17.57 | — |
| 2022-11-22 | 99.96 | $17.57 | — |
| 2022-11-21 | 99.96 | $17.57 | — |
| 2022-11-18 | 99.96 | $17.57 | — |
| 2022-11-17 | 99.96 | $17.57 | — |
| 2022-11-16 | 99.96 | $17.57 | — |
| 2022-11-15 | 99.96 | $17.57 | — |
| 2022-11-14 | 99.96 | $17.57 | 17 |
| 2022-11-11 | 45.96 | $10.57 | — |
| 2022-11-10 | 45.96 | $10.57 | — |
| 2022-11-09 | 45.96 | $10.57 | — |
| 2022-11-08 | 45.96 | $10.57 | — |
| 2022-11-07 | 45.96 | $10.57 | — |
| 2022-11-04 | 45.96 | $10.57 | — |
| 2022-11-03 | 45.96 | $10.57 | — |
| 2022-11-02 | 45.96 | $10.57 | — |
| 2022-11-01 | 45.96 | $10.57 | — |
| 2022-10-31 | 45.96 | $10.57 | — |
| 2022-10-28 | 45.96 | $10.57 | — |
| 2022-10-27 | 45.96 | $10.57 | — |
| 2022-10-26 | 45.96 | $10.57 | — |
| 2022-10-25 | 45.96 | $10.57 | — |
| 2022-10-24 | 45.96 | $10.57 | — |
| 2022-10-21 | 45.96 | $10.57 | — |
| 2022-10-20 | 45.96 | $10.57 | — |
| 2022-10-19 | 45.96 | $10.57 | — |
| 2022-10-18 | 45.96 | $10.57 | — |
| 2022-10-17 | 45.96 | $10.57 | — |
| 2022-10-14 | 45.96 | $10.57 | — |
| 2022-10-13 | 45.96 | $10.57 | — |
| 2022-10-12 | 45.96 | $10.57 | — |
| 2022-10-11 | 45.96 | $10.57 | — |
| 2022-10-10 | 45.96 | $10.57 | — |
| 2022-10-07 | 45.96 | $10.57 | — |
| 2022-10-06 | 45.96 | $10.57 | — |
| 2022-10-05 | 45.96 | $10.57 | — |
| 2022-10-04 | 45.96 | $10.57 | — |
| 2022-10-03 | 45.96 | $10.57 | — |
| 2022-09-30 | 45.96 | $10.57 | — |
| 2022-09-29 | 45.96 | $10.57 | — |
| 2022-09-28 | 45.96 | $10.57 | — |
| 2022-09-27 | 45.96 | $10.57 | — |
| 2022-09-26 | 45.96 | $10.57 | — |
| 2022-09-23 | 45.96 | $10.57 | — |
| 2022-09-22 | 45.96 | $10.57 | — |
| 2022-09-21 | 45.96 | $10.57 | — |
| 2022-09-20 | 45.96 | $10.57 | — |
| 2022-09-19 | 45.96 | $10.57 | — |
| 2022-09-16 | 45.96 | $10.57 | — |
| 2022-09-15 | 45.96 | $10.57 | — |
| 2022-09-14 | 45.96 | $10.57 | — |
| 2022-09-13 | 45.96 | $10.57 | — |
| 2022-09-12 | 45.96 | $10.57 | — |
| 2022-09-09 | 45.96 | $10.57 | — |
| 2022-09-08 | 45.96 | $10.57 | — |
| 2022-09-07 | 45.96 | $10.57 | — |
| 2022-09-06 | 45.96 | $10.57 | — |
| 2022-09-02 | 45.96 | $10.57 | — |
| 2022-09-01 | 45.96 | $10.57 | — |
| 2022-08-31 | 45.96 | $10.57 | — |
| 2022-08-30 | 45.96 | $10.57 | — |
| 2022-08-29 | 45.96 | $10.57 | — |
| 2022-08-26 | 45.96 | $10.57 | — |
| 2022-08-25 | 45.96 | $10.57 | — |
| 2022-08-24 | 45.96 | $10.57 | — |
| 2022-08-23 | 45.96 | $10.57 | — |
| 2022-08-22 | 45.96 | $10.57 | — |
| 2022-08-19 | 45.96 | $10.57 | — |
| 2022-08-18 | 45.96 | $10.57 | — |
| 2022-08-17 | 45.96 | $10.57 | — |
| 2022-08-16 | 45.96 | $10.57 | — |
| 2022-08-15 | 45.96 | $10.57 | — |
| 2022-08-12 | 45.96 | $10.57 | — |
| 2022-08-11 | 45.96 | $10.57 | — |
| 2022-08-10 | 45.96 | $10.57 | — |
| 2022-08-09 | 45.96 | $10.57 | — |
| 2022-08-08 | 45.96 | $10.57 | — |
| 2022-08-05 | 45.96 | $10.57 | — |
| 2022-08-04 | 45.96 | $10.57 | — |
| 2022-08-03 | 45.96 | $10.57 | — |
| 2022-08-02 | 45.96 | $10.57 | — |
| 2022-08-01 | 45.96 | $10.57 | — |
| 2022-07-29 | 45.96 | $10.57 | — |
| 2022-07-28 | 45.96 | $10.57 | — |
| 2022-07-27 | 45.96 | $10.57 | — |
| 2022-07-26 | 45.96 | $10.57 | — |
| 2022-07-25 | 45.96 | $10.57 | — |
| 2022-07-22 | 45.96 | $10.57 | — |
| 2022-07-21 | 45.96 | $10.57 | — |
| 2022-07-20 | 45.96 | $10.57 | — |
| 2022-07-19 | 45.96 | $10.57 | — |
| 2022-07-18 | 45.96 | $10.57 | — |
| 2022-07-15 | 45.96 | $10.57 | — |
| 2022-07-14 | 45.96 | $10.57 | — |
| 2022-07-13 | 45.96 | $10.57 | — |
| 2022-07-12 | 45.96 | $10.57 | — |
| 2022-07-11 | 45.96 | $10.57 | — |
| 2022-07-08 | 45.96 | $10.57 | — |
| 2022-07-07 | 45.96 | $10.57 | — |
| 2022-07-06 | 45.96 | $10.57 | — |
| 2022-07-05 | 45.96 | $10.57 | — |
| 2022-07-01 | 45.96 | $10.57 | — |
| 2022-06-30 | 45.96 | $10.57 | — |
| 2022-06-29 | 45.96 | $10.57 | — |
| 2022-06-28 | 45.96 | $10.57 | — |
| 2022-06-27 | 45.96 | $10.57 | — |
| 2022-06-24 | 45.96 | $10.57 | — |
| 2022-06-23 | 45.96 | $10.57 | — |
| 2022-06-22 | 45.96 | $10.57 | — |
| 2022-06-21 | 45.96 | $10.57 | — |
| 2022-06-17 | 45.96 | $10.57 | — |
| 2022-06-16 | 45.96 | $10.57 | — |
| 2022-06-15 | 45.96 | $10.57 | — |
| 2022-06-14 | 45.96 | $10.57 | — |
| 2022-06-13 | 45.96 | $10.57 | — |
| 2022-06-10 | 45.96 | $10.57 | — |
| 2022-06-09 | 45.96 | $10.57 | — |
| 2022-06-08 | 45.96 | $10.57 | — |
| 2022-06-07 | 45.96 | $10.57 | — |
| 2022-06-06 | 45.96 | $10.57 | — |
| 2022-06-03 | 45.96 | $10.57 | — |
| 2022-06-02 | 45.96 | $10.57 | — |
| 2022-06-01 | 45.96 | $10.57 | — |
| 2022-05-31 | 45.96 | $10.57 | — |
| 2022-05-27 | 45.96 | $10.57 | — |
| 2022-05-26 | 45.96 | $10.57 | — |
| 2022-05-25 | 45.96 | $10.57 | — |
| 2022-05-24 | 45.96 | $10.57 | — |
| 2022-05-23 | 45.96 | $10.57 | — |
| 2022-05-20 | 45.96 | $10.57 | — |
| 2022-05-19 | 45.96 | $10.57 | — |
| 2022-05-18 | 45.96 | $10.57 | — |
| 2022-05-17 | 45.96 | $10.57 | — |
| 2022-05-16 | 45.96 | $10.57 | — |
| 2022-05-13 | 45.96 | $10.57 | — |
| 2022-05-12 | 45.96 | $10.57 | — |
| 2022-05-11 | 45.96 | $10.57 | — |
| 2022-05-10 | 45.96 | $10.57 | — |
| 2022-05-09 | 45.96 | $10.57 | — |
| 2022-05-06 | 45.96 | $10.57 | — |
| 2022-05-05 | 45.96 | $10.57 | — |
| 2022-05-04 | 45.96 | $10.57 | — |
| 2022-05-03 | 45.96 | $10.57 | — |
| 2022-05-02 | 45.96 | $10.57 | — |
| 2022-04-29 | 45.96 | $10.57 | — |
| 2022-04-28 | 45.96 | $10.57 | — |
| 2022-04-27 | 45.96 | $10.57 | — |
| 2022-04-26 | 45.96 | $10.57 | — |
| 2022-04-25 | 45.96 | $10.57 | — |
| 2022-04-22 | 45.96 | $10.57 | — |
| 2022-04-21 | 45.96 | $10.57 | — |
| 2022-04-20 | 45.96 | $10.57 | — |
| 2022-04-19 | 45.96 | $10.57 | — |
| 2022-04-18 | 45.96 | $10.57 | — |
| 2022-04-14 | 45.96 | $10.57 | — |
| 2022-04-13 | 45.96 | $10.57 | — |
| 2022-04-12 | 45.96 | $10.57 | — |
| 2022-04-11 | 45.96 | $10.57 | — |
| 2022-04-08 | 45.96 | $10.57 | — |
| 2022-04-07 | 45.96 | $10.57 | — |
| 2022-04-06 | 45.96 | $10.57 | — |
| 2022-04-05 | 45.96 | $10.57 | — |
| 2022-04-04 | 45.96 | $10.57 | — |
| 2022-04-01 | 45.96 | $10.57 | — |
| 2022-03-31 | 45.96 | $10.57 | — |
| 2022-03-30 | 45.96 | $10.57 | — |
| 2022-03-29 | 45.96 | $10.57 | 40 |
| 2022-03-28 | 70.75 | $16.80 | — |
| 2022-03-25 | 70.75 | $16.80 | — |
| 2022-03-24 | 70.75 | $16.80 | — |
| 2022-03-23 | 70.75 | $16.80 | — |
| 2022-03-22 | 70.75 | $16.80 | 156 |
| 2022-03-21 | 64.00 | $14.00 | — |
| 2022-03-18 | 64.00 | $14.00 | — |
| 2022-03-17 | 64.00 | $14.00 | — |
| 2022-03-16 | 64.00 | $14.00 | — |
| 2022-03-15 | 64.00 | $14.00 | — |
| 2022-03-14 | 64.00 | $14.00 | — |
| 2022-03-11 | 64.00 | $14.00 | — |
| 2022-03-10 | 64.00 | $14.00 | 36 |
| 2022-03-09 | 31.43 | $5.32 | — |
| 2022-03-08 | 31.43 | $5.32 | — |
| 2022-03-07 | 31.43 | $5.32 | — |
| 2022-03-04 | 31.43 | $5.32 | — |
| 2022-03-03 | 31.43 | $5.32 | — |
| 2022-03-02 | 31.43 | $5.32 | — |
| 2022-03-01 | 31.43 | $5.32 | 14 |
| 2022-02-28 | 85.33 | $14.00 | — |
| 2022-02-25 | 85.33 | $14.00 | — |
| 2022-02-24 | 85.33 | $14.00 | — |
| 2022-02-23 | 85.33 | $14.00 | — |
| 2022-02-22 | 85.33 | $14.00 | — |
| 2022-02-18 | 85.33 | $14.00 | — |
| 2022-02-17 | 85.33 | $14.00 | — |
| 2022-02-16 | 85.33 | $14.00 | — |
| 2022-02-15 | 85.33 | $14.00 | — |
| 2022-02-14 | 85.33 | $14.00 | — |
| 2022-02-11 | 85.33 | $14.00 | — |
| 2022-02-10 | 85.33 | $14.00 | 49 |
| 2022-02-09 | 72.67 | $9.66 | — |
| 2022-02-08 | 72.67 | $9.66 | — |
| 2022-02-07 | 72.67 | $9.66 | — |
| 2022-02-04 | 72.67 | $9.66 | — |
| 2022-02-03 | 72.67 | $9.66 | — |
| 2022-02-02 | 72.67 | $9.66 | — |
| 2022-02-01 | 72.67 | $9.66 | — |
| 2022-01-31 | 72.67 | $9.66 | — |
| 2022-01-28 | 72.67 | $9.66 | — |
| 2022-01-27 | 72.67 | $9.66 | — |
| 2022-01-26 | 72.67 | $9.66 | — |
| 2022-01-25 | 72.67 | $9.66 | — |
| 2022-01-24 | 72.67 | $9.66 | — |
| 2022-01-21 | 72.67 | $9.66 | — |
| 2022-01-20 | 72.67 | $9.66 | — |
| 2022-01-19 | 72.67 | $9.66 | — |
| 2022-01-18 | 72.67 | $9.66 | — |
| 2022-01-14 | 72.67 | $9.66 | 14 |
| 2022-01-13 | 72.67 | $9.66 | — |
| 2022-01-12 | 72.67 | $9.66 | 25 |
| 2022-01-11 | 27.29 | $0.91 | — |
| 2022-01-10 | 27.29 | $0.91 | — |
| 2022-01-07 | 27.29 | $0.91 | — |
| 2022-01-06 | 27.29 | $0.91 | — |
| 2022-01-05 | 27.29 | $0.91 | — |
| 2022-01-04 | 27.29 | $0.91 | — |
| 2022-01-03 | 27.29 | $0.91 | — |
| 2021-12-31 | 27.29 | $0.91 | 14 |
| 2021-12-30 | 21.78 | $0.35 | — |
| 2021-12-29 | 21.78 | $0.35 | — |
| 2021-12-28 | 21.78 | $0.35 | — |
| 2021-12-27 | 21.78 | $0.35 | — |
| 2021-12-23 | 21.78 | $0.35 | — |
| 2021-12-22 | 21.78 | $0.35 | 15 |
| 2021-12-21 | 21.78 | $0.35 | 14 |
| 2021-12-20 | 21.78 | $0.35 | — |
| 2021-12-17 | 21.78 | $0.35 | 15 |
| 2021-12-16 | 22.87 | $0.91 | — |
| 2021-12-15 | 22.87 | $0.91 | — |
| 2021-12-14 | 22.87 | $0.91 | — |
| 2021-12-13 | 22.87 | $0.91 | — |
| 2021-12-10 | 22.87 | $0.91 | — |
| 2021-12-09 | 22.87 | $0.91 | 14 |
| 2021-12-08 | 17.96 | $0.00 | — |
| 2021-12-07 | 17.96 | $0.00 | 153 |
| 2021-12-06 | 42.75 | $9.17 | — |
| 2021-12-03 | 42.75 | $9.17 | — |
| 2021-12-02 | 42.75 | $9.17 | — |
| 2021-12-01 | 42.75 | $9.17 | — |
| 2021-11-30 | 42.75 | $9.17 | — |
| 2021-11-29 | 42.75 | $9.17 | — |
| 2021-11-26 | 42.75 | $9.17 | — |
| 2021-11-24 | 42.75 | $9.17 | — |
| 2021-11-23 | 42.75 | $9.17 | — |
| 2021-11-22 | 42.75 | $9.17 | 17 |
| 2021-11-19 | 61.88 | $12.60 | — |
| 2021-11-18 | 61.88 | $12.60 | — |
| 2021-11-17 | 61.88 | $12.60 | — |
| 2021-11-16 | 61.88 | $12.60 | — |
| 2021-11-15 | 61.88 | $12.60 | — |
| 2021-11-12 | 61.88 | $12.60 | — |
| 2021-11-11 | 61.88 | $12.60 | — |
| 2021-11-10 | 61.88 | $12.60 | — |
| 2021-11-09 | 61.88 | $12.60 | — |
| 2021-11-08 | 61.88 | $12.60 | — |
| 2021-11-05 | 61.88 | $12.60 | — |
| 2021-11-04 | 61.88 | $12.60 | 16 |
| 2021-11-03 | 68.65 | $14.00 | — |
| 2021-11-02 | 68.65 | $14.00 | — |
| 2021-11-01 | 68.65 | $14.00 | — |
| 2021-10-29 | 68.65 | $14.00 | — |
| 2021-10-28 | 68.65 | $14.00 | — |
| 2021-10-27 | 68.65 | $14.00 | — |
| 2021-10-26 | 68.65 | $14.00 | 15 |
| 2021-10-25 | 30.92 | $4.00 | — |
| 2021-10-22 | 30.92 | $4.00 | — |
| 2021-10-21 | 30.92 | $4.00 | — |
| 2021-10-20 | 30.92 | $4.00 | — |
| 2021-10-19 | 30.92 | $4.00 | — |
| 2021-10-18 | 30.92 | $4.00 | — |
| 2021-10-15 | 30.92 | $4.00 | — |
| 2021-10-14 | 30.92 | $4.00 | — |
| 2021-10-13 | 30.92 | $4.00 | 142 |
| 2021-10-12 | 33.45 | $5.00 | — |
| 2021-10-11 | 33.45 | $5.00 | — |
| 2021-10-08 | 33.45 | $5.00 | — |
| 2021-10-07 | 33.45 | $5.00 | 369 |
| 2021-10-06 | 38.62 | $7.00 | — |
| 2021-10-05 | 38.62 | $7.00 | — |
| 2021-10-04 | 38.62 | $7.00 | — |
| 2021-10-01 | 38.62 | $7.00 | — |
| 2021-09-30 | 38.62 | $7.00 | — |
| 2021-09-29 | 38.62 | $7.00 | — |
| 2021-09-28 | 38.62 | $7.00 | 254 |
| 2021-09-27 | 40.82 | $8.00 | — |
| 2021-09-24 | 40.82 | $8.00 | — |
| 2021-09-23 | 40.82 | $8.00 | — |
| 2021-09-22 | 40.82 | $8.00 | — |
| 2021-09-21 | 40.82 | $8.00 | — |
| 2021-09-20 | 40.82 | $8.00 | 115 |
| 2021-09-17 | 45.07 | $10.25 | — |
| 2021-09-16 | 45.07 | $10.25 | 1014 |
| 2021-09-15 | 39.37 | $8.00 | 579 |
| 2021-09-14 | 39.37 | $8.00 | — |
| 2021-09-13 | 39.37 | $8.00 | 452 |
| 2021-09-10 | 50.67 | $13.65 | — |
| 2021-09-09 | 50.68 | $13.65 | 626 |
| 2021-09-08 | 24.60 | $6.11 | — |
| 2021-09-07 | 24.60 | $6.11 | 1 |
| 2021-09-03 | 24.62 | $6.12 | 10 |
| 2021-09-02 | 60.71 | $16.00 | — |
| 2021-09-01 | 60.71 | $16.00 | — |
| 2021-08-31 | 60.71 | $16.00 | — |
| 2021-08-30 | 60.71 | $16.00 | — |
| 2021-08-27 | 60.71 | $16.00 | — |
| 2021-08-26 | 60.71 | $16.00 | — |
| 2021-08-25 | 60.71 | $16.00 | — |
| 2021-08-24 | 60.71 | $16.00 | — |
| 2021-08-23 | 60.71 | $16.00 | — |
| 2021-08-20 | 60.71 | $16.00 | 8 |
| 2021-08-19 | 60.71 | $16.00 | — |
| 2021-08-18 | 60.71 | $16.00 | — |
| 2021-08-17 | 60.71 | $16.00 | 1 |
| 2021-08-16 | 60.71 | $16.00 | — |
| 2021-08-13 | 60.71 | $16.00 | — |
| 2021-08-12 | 60.71 | $16.00 | — |
| 2021-08-11 | 60.71 | $16.00 | 8 |
| 2021-08-10 | 60.71 | $16.00 | — |
| 2021-08-09 | 60.71 | $16.00 | 102 |
| 2021-08-06 | 55.89 | $14.05 | — |
| 2021-08-05 | 55.89 | $14.05 | — |
| 2021-08-04 | 55.89 | $14.05 | 410 |
| 2021-08-03 | 56.53 | $14.26 | 258 |
| 2021-08-02 | 63.91 | $16.49 | 162 |
| 2021-07-30 | 13.36 | $6.00 | 424 |
| 2021-07-29 | 13.53 | $6.10 | 100 |
| 2021-07-28 | 13.55 | $6.11 | 100 |
| 2021-07-27 | 0.76 | $5.00 | — |
| 2021-07-26 | 0.76 | $5.00 | — |
| 2021-07-23 | 0.76 | $5.00 | — |
| 2021-07-22 | 0.76 | $5.00 | — |
| 2021-07-21 | 0.76 | $5.00 | — |
| 2021-07-20 | 0.76 | $5.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-09
Close Price
$3.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-09 | -100.00 | $3.55 | — |
| 2025-09-08 | -100.00 | $3.55 | — |
| 2025-09-05 | -100.00 | $3.55 | — |
| 2025-09-04 | -100.00 | $3.55 | — |
| 2025-09-03 | -100.00 | $3.55 | — |
| 2025-09-02 | -100.00 | $3.55 | 2 |
| 2025-08-29 | -100.00 | $3.55 | 2 |
| 2025-08-28 | -100.00 | $3.55 | — |
| 2025-08-27 | -100.00 | $3.55 | — |
| 2025-08-26 | -100.00 | $3.55 | — |
| 2025-08-25 | -100.00 | $3.55 | — |
| 2025-08-22 | -100.00 | $3.55 | 10 |
| 2025-08-21 | -100.00 | $3.55 | 10 |
| 2025-08-20 | -100.00 | $3.55 | 10 |
| 2025-08-19 | -100.00 | $3.55 | 10 |
| 2025-08-18 | -100.00 | $3.55 | — |
| 2025-08-15 | -100.00 | $3.55 | — |
| 2025-08-14 | -100.00 | $3.55 | — |
| 2025-08-13 | -100.00 | $3.55 | 142 |
| 2025-01-23 | -92.68 | $10.78 | — |
| 2025-01-22 | -96.55 | $10.78 | 14 |
| 2025-01-21 | -96.55 | $10.78 | 14 |
| 2025-01-17 | -96.55 | $10.78 | — |
| 2025-01-16 | -96.55 | $10.78 | 14 |
| 2025-01-15 | -96.55 | $10.78 | 14 |
| 2025-01-14 | -96.55 | $10.78 | — |
| 2025-01-13 | -96.55 | $10.78 | 14 |
| 2025-01-10 | -96.55 | $10.78 | — |
| 2025-01-08 | -96.55 | $10.78 | 14 |
| 2025-01-07 | -96.55 | $10.78 | 14 |
| 2025-01-06 | -96.55 | $10.78 | 14 |
| 2025-01-03 | -96.55 | $10.78 | — |
| 2025-01-02 | -96.55 | $10.78 | — |
| 2024-12-31 | -96.55 | $10.78 | — |
| 2024-12-30 | -96.55 | $10.78 | — |
| 2024-12-27 | -96.55 | $10.78 | 14 |
| 2024-12-26 | -96.55 | $10.78 | 14 |
| 2024-12-24 | -96.55 | $10.78 | 28 |
| 2024-12-23 | -100.00 | $10.57 | 29 |
| 2024-09-05 | 0.00 | $16.66 | — |
| 2024-09-04 | 0.00 | $16.66 | — |
| 2024-09-03 | 0.00 | $16.66 | — |
| 2024-08-30 | 0.00 | $16.66 | — |
| 2024-08-29 | 0.00 | $16.66 | — |
| 2024-08-28 | 0.00 | $16.66 | — |
| 2024-08-27 | 0.00 | $16.66 | — |
| 2024-08-26 | 0.00 | $16.66 | — |
| 2024-08-23 | 0.00 | $16.66 | — |
| 2024-08-22 | 0.00 | $16.66 | — |
| 2024-08-21 | 0.00 | $16.66 | — |
| 2024-08-20 | 0.00 | $16.66 | — |
| 2024-08-19 | 0.00 | $16.66 | — |
| 2024-08-16 | 0.00 | $16.66 | — |
| 2024-08-15 | 0.00 | $16.66 | — |
| 2024-08-14 | 0.00 | $16.66 | — |
| 2024-08-13 | 0.00 | $16.66 | — |
| 2024-07-24 | 0.00 | $16.66 | 22 |
| 2024-06-27 | 0.00 | $16.66 | 14 |
| 2024-02-28 | 0.00 | $16.03 | — |
| 2024-02-27 | 0.00 | $16.03 | — |
| 2024-02-26 | 0.00 | $16.03 | — |
| 2024-02-23 | 0.00 | $16.03 | 57 |
| 2024-02-22 | -100.00 | $14.00 | — |
| 2024-02-21 | -100.00 | $14.00 | — |
| 2024-02-20 | -100.00 | $14.00 | — |
| 2024-02-16 | -100.00 | $14.00 | — |
| 2024-02-15 | -100.00 | $14.00 | — |
| 2024-02-14 | -100.00 | $14.00 | — |
| 2024-02-13 | -100.00 | $14.00 | — |
| 2024-02-12 | -100.00 | $14.00 | — |
| 2024-02-09 | -100.00 | $14.00 | — |
| 2024-02-08 | -100.00 | $14.00 | 86 |
| 2024-02-07 | -100.00 | $15.12 | — |
| 2024-02-06 | -100.00 | $15.12 | — |
| 2024-02-05 | -100.00 | $15.12 | — |
| 2024-02-02 | -100.00 | $15.12 | — |
| 2024-02-01 | -100.00 | $15.12 | — |
| 2024-01-31 | -54.29 | $15.12 | — |
| 2024-01-30 | -54.29 | $15.12 | — |
| 2024-01-29 | -54.29 | $15.12 | — |
| 2024-01-26 | -54.29 | $15.12 | — |
| 2024-01-25 | -54.29 | $15.12 | 86 |
| 2024-01-24 | 0.00 | $16.45 | — |
| 2024-01-23 | 0.00 | $16.45 | 14 |
| 2024-01-22 | 0.00 | $16.03 | — |
| 2024-01-19 | 0.00 | $16.03 | — |
| 2024-01-18 | 0.00 | $16.03 | — |
| 2024-01-17 | 0.00 | $16.03 | — |
| 2024-01-16 | 0.00 | $16.03 | — |
| 2024-01-12 | 0.00 | $16.03 | — |
| 2024-01-11 | 0.00 | $16.03 | — |
| 2024-01-10 | 0.00 | $16.03 | — |
| 2024-01-09 | 0.00 | $16.03 | — |
| 2024-01-08 | 0.00 | $16.03 | — |
| 2024-01-05 | 0.00 | $16.03 | 29 |
| 2024-01-04 | 0.00 | $15.96 | 80 |
| 2024-01-03 | 0.00 | $14.00 | — |
| 2024-01-02 | 0.00 | $14.00 | — |
| 2023-12-29 | 0.00 | $14.00 | — |
| 2023-12-28 | 0.00 | $14.00 | — |
| 2023-12-27 | 0.00 | $14.00 | — |
| 2023-12-26 | 0.00 | $14.00 | — |
| 2023-12-22 | 0.00 | $14.00 | — |
| 2023-12-21 | 0.00 | $14.00 | — |
| 2023-12-20 | 0.00 | $14.00 | — |
| 2023-12-19 | 0.00 | $14.00 | — |
| 2023-12-18 | 0.00 | $14.00 | — |
| 2023-12-15 | 0.00 | $14.00 | — |
| 2023-12-14 | 0.00 | $14.00 | — |
| 2023-12-13 | 0.00 | $14.00 | — |
| 2023-12-12 | 0.00 | $14.00 | — |
| 2023-12-11 | 0.00 | $14.00 | — |
| 2023-12-08 | 0.00 | $14.00 | — |
| 2023-12-07 | 0.00 | $14.00 | — |
| 2023-12-06 | 0.00 | $14.00 | 36 |
| 2023-12-05 | 0.00 | $10.50 | — |
| 2023-12-04 | 0.00 | $10.50 | — |
| 2023-12-01 | 0.00 | $10.50 | — |
| 2023-11-30 | 0.00 | $10.50 | — |
| 2023-11-29 | 0.00 | $10.50 | — |
| 2023-11-28 | 0.00 | $10.50 | — |
| 2023-11-27 | 0.00 | $10.50 | 43 |
| 2023-11-24 | 0.00 | $10.50 | — |
| 2023-11-22 | 0.00 | $10.50 | 14 |
| 2023-11-21 | -100.00 | $10.36 | 14 |
| 2023-11-03 | 0.00 | $10.50 | — |
| 2023-11-02 | 0.00 | $10.50 | — |
| 2023-11-01 | 0.00 | $10.50 | — |
| 2023-10-31 | 0.00 | $10.50 | — |
| 2023-10-30 | 0.00 | $10.50 | — |
| 2023-10-27 | 0.00 | $10.50 | — |
| 2023-10-26 | 0.00 | $10.50 | — |
| 2023-10-25 | 0.00 | $10.50 | — |
| 2023-10-24 | 0.00 | $10.50 | — |
| 2023-10-23 | 0.00 | $10.50 | — |
| 2023-10-20 | 0.00 | $10.50 | — |
| 2023-10-19 | 0.00 | $10.50 | — |
| 2023-10-18 | 0.00 | $10.50 | — |
| 2023-10-17 | 0.00 | $10.50 | — |
| 2023-10-16 | 0.00 | $10.50 | — |
| 2023-10-13 | 0.00 | $10.50 | — |
| 2023-10-12 | 0.00 | $10.50 | — |
| 2023-10-11 | 0.00 | $10.50 | — |
| 2023-10-10 | 0.00 | $10.50 | 14 |
| 2023-10-09 | -16.67 | $10.43 | — |
| 2023-10-06 | -16.67 | $10.43 | — |
| 2023-10-05 | -16.67 | $10.43 | — |
| 2023-10-04 | -16.67 | $10.43 | 14 |
| 2023-10-03 | 0.00 | $10.50 | — |
| 2023-10-02 | 0.00 | $10.50 | — |
| 2023-09-29 | 0.00 | $10.50 | 14 |
| 2023-09-28 | 0.00 | $10.50 | — |
| 2023-09-27 | 0.00 | $10.50 | — |
| 2023-09-26 | 0.00 | $10.50 | — |
| 2023-09-25 | 0.00 | $10.50 | 81 |
| 2023-09-22 | 0.00 | $10.43 | 301 |
| 2023-09-21 | 0.00 | $10.36 | — |
| 2023-09-20 | 0.00 | $10.36 | — |
| 2023-09-19 | -35.14 | $10.36 | — |
| 2023-09-18 | -35.14 | $10.36 | 71 |
| 2023-09-15 | -35.14 | $10.36 | — |
| 2023-09-14 | -35.14 | $10.36 | — |
| 2023-09-13 | -35.14 | $10.36 | — |
| 2023-09-12 | -35.14 | $10.36 | — |
| 2023-09-11 | -35.14 | $10.36 | — |
| 2023-09-08 | -46.07 | $10.36 | — |
| 2023-09-07 | -52.00 | $10.36 | — |
| 2023-09-06 | -52.00 | $10.36 | — |
| 2023-09-05 | -52.00 | $10.36 | — |
| 2023-09-01 | -52.00 | $10.36 | — |
| 2023-08-31 | -52.00 | $10.36 | — |
| 2023-08-30 | -52.00 | $10.36 | 72 |
| 2023-08-29 | -100.00 | $7.00 | — |
| 2023-08-28 | -100.00 | $7.00 | — |
| 2023-08-25 | -100.00 | $7.00 | — |
| 2023-08-24 | -100.00 | $7.00 | — |
| 2023-08-23 | -100.00 | $7.00 | — |
| 2023-06-01 | -26.00 | $12.18 | 14 |
| 2023-05-23 | -100.00 | $7.00 | — |
| 2023-05-22 | -100.00 | $7.00 | — |
| 2023-05-19 | -100.00 | $7.00 | — |
| 2023-05-18 | -100.00 | $7.00 | — |
| 2023-05-17 | -100.00 | $7.00 | — |
| 2023-05-16 | -100.00 | $7.00 | — |
| 2023-05-15 | -100.00 | $7.00 | 107 |
| 2023-05-01 | 0.00 | $14.00 | — |
| 2023-04-28 | 0.00 | $14.00 | — |
| 2023-04-27 | 0.00 | $14.00 | — |
| 2023-04-26 | 0.00 | $14.00 | — |
| 2023-04-25 | 0.00 | $14.00 | — |
| 2023-04-24 | 0.00 | $14.00 | — |
| 2023-04-21 | 0.00 | $14.00 | — |
| 2023-04-20 | 0.00 | $14.00 | — |
| 2023-04-19 | -33.77 | $14.00 | — |
| 2023-04-18 | -35.48 | $14.00 | — |
| 2023-04-17 | -35.48 | $14.00 | — |
| 2023-04-14 | -35.48 | $14.00 | — |
| 2023-04-13 | -35.48 | $14.00 | — |
| 2023-04-12 | -35.48 | $14.00 | — |
| 2023-04-11 | -35.48 | $14.00 | — |
| 2023-04-10 | -35.48 | $14.00 | — |
| 2023-04-06 | -35.48 | $14.00 | — |
| 2023-04-05 | -35.48 | $14.00 | — |
| 2023-04-04 | -35.48 | $14.00 | 36 |
| 2023-04-03 | -100.00 | $7.00 | — |
| 2023-03-31 | -100.00 | $7.00 | — |
| 2023-03-30 | -100.00 | $7.00 | — |
| 2023-03-29 | -100.00 | $7.00 | — |
| 2023-03-28 | -35.48 | $14.00 | 14 |
| 2023-03-27 | -100.00 | $7.00 | 86 |
| 2023-03-24 | -100.00 | $7.70 | — |
| 2023-03-23 | -100.00 | $7.70 | 41 |
| 2023-03-22 | -100.00 | $10.85 | 43 |
| 2023-03-21 | 0.00 | $17.85 | 70 |
| 2022-12-09 | 0.00 | $17.57 | — |
| 2022-12-08 | 0.00 | $17.57 | — |
| 2022-12-07 | 0.00 | $17.57 | — |
| 2022-12-06 | 0.00 | $17.57 | — |
| 2022-12-05 | 0.00 | $17.57 | — |
| 2022-12-02 | 0.00 | $17.57 | — |
| 2022-12-01 | 0.00 | $17.57 | — |
| 2022-11-30 | 0.00 | $17.57 | — |
| 2022-11-29 | 0.00 | $17.57 | — |
| 2022-11-28 | 0.00 | $17.57 | — |
| 2022-11-25 | 0.00 | $17.57 | — |
| 2022-11-23 | 0.00 | $17.57 | — |
| 2022-11-22 | 0.00 | $17.57 | — |
| 2022-11-21 | 0.00 | $17.57 | — |
| 2022-11-18 | 0.00 | $17.57 | — |
| 2022-11-17 | 0.00 | $17.57 | — |
| 2022-11-16 | 0.00 | $17.57 | — |
| 2022-11-15 | 0.00 | $17.57 | — |
| 2022-11-14 | 0.00 | $17.57 | 17 |
| 2022-04-25 | -100.00 | $10.57 | — |
| 2022-04-22 | -100.00 | $10.57 | — |
| 2022-04-21 | -100.00 | $10.57 | — |
| 2022-04-20 | -100.00 | $10.57 | — |
| 2022-04-19 | -100.00 | $10.57 | — |
| 2022-04-18 | -100.00 | $10.57 | — |
| 2022-04-14 | -100.00 | $10.57 | — |
| 2022-04-13 | -100.00 | $10.57 | — |
| 2022-04-12 | -100.00 | $10.57 | — |
| 2022-04-11 | -100.00 | $10.57 | — |
| 2022-04-08 | -100.00 | $10.57 | — |
| 2022-04-07 | -100.00 | $10.57 | — |
| 2022-04-06 | -100.00 | $10.57 | — |
| 2022-04-05 | -54.27 | $10.57 | — |
| 2022-04-04 | -54.27 | $10.57 | — |
| 2022-04-01 | -54.27 | $10.57 | — |
| 2022-03-31 | -54.27 | $10.57 | — |
| 2022-03-30 | -54.27 | $10.57 | — |
| 2022-03-29 | -54.27 | $10.57 | 40 |
| 2022-03-28 | 0.00 | $16.80 | — |
| 2022-03-25 | 0.00 | $16.80 | — |
| 2022-03-24 | 0.00 | $16.80 | — |
| 2022-03-23 | 0.00 | $16.80 | — |
| 2022-03-22 | 0.00 | $16.80 | 156 |
| 2022-03-21 | 0.00 | $14.00 | — |
| 2022-03-18 | 0.00 | $14.00 | — |
| 2022-03-17 | 0.00 | $14.00 | — |
| 2022-03-16 | 0.00 | $14.00 | — |
| 2022-03-15 | 0.00 | $14.00 | — |
| 2022-03-14 | 0.00 | $14.00 | — |
| 2022-03-11 | 0.00 | $14.00 | — |
| 2022-03-10 | 0.00 | $14.00 | 36 |
| 2022-03-09 | -100.00 | $5.32 | — |
| 2022-03-08 | -100.00 | $5.32 | — |
| 2022-03-07 | -100.00 | $5.32 | — |
| 2022-03-04 | -100.00 | $5.32 | — |
| 2022-03-03 | -100.00 | $5.32 | — |
| 2022-03-02 | -100.00 | $5.32 | — |
| 2022-03-01 | -100.00 | $5.32 | 14 |
| 2022-02-28 | 0.00 | $14.00 | — |
| 2022-02-25 | 0.00 | $14.00 | — |
| 2022-02-24 | 0.00 | $14.00 | — |
| 2022-02-23 | 0.00 | $14.00 | — |
| 2022-02-22 | 0.00 | $14.00 | — |
| 2022-02-18 | 0.00 | $14.00 | — |
| 2022-02-17 | 0.00 | $14.00 | — |
| 2022-02-16 | 0.00 | $14.00 | — |
| 2022-02-15 | 0.00 | $14.00 | — |
| 2022-02-14 | 0.00 | $14.00 | — |
| 2022-02-11 | 0.00 | $14.00 | — |
| 2022-02-10 | 0.00 | $14.00 | 49 |
| 2022-02-08 | 0.00 | $9.66 | — |
| 2022-02-07 | 0.00 | $9.66 | — |
| 2022-02-04 | 0.00 | $9.66 | — |
| 2022-02-03 | 0.00 | $9.66 | — |
| 2022-02-02 | 0.00 | $9.66 | — |
| 2022-02-01 | 0.00 | $9.66 | — |
| 2022-01-31 | 0.00 | $9.66 | — |
| 2022-01-28 | 0.00 | $9.66 | — |
| 2022-01-27 | 0.00 | $9.66 | — |
| 2022-01-26 | 0.00 | $9.66 | — |
| 2022-01-25 | 0.00 | $9.66 | — |
| 2022-01-24 | 0.00 | $9.66 | — |
| 2022-01-21 | 0.00 | $9.66 | — |
| 2022-01-20 | 0.00 | $9.66 | — |
| 2022-01-19 | 0.00 | $9.66 | — |
| 2022-01-18 | 0.00 | $9.66 | — |
| 2022-01-14 | 0.00 | $9.66 | 14 |
| 2022-01-13 | 0.00 | $9.66 | — |
| 2022-01-12 | 0.00 | $9.66 | 25 |
| 2022-01-11 | 0.00 | $0.91 | — |
| 2022-01-10 | 0.00 | $0.91 | — |
| 2022-01-07 | 0.00 | $0.91 | — |
| 2022-01-06 | 0.00 | $0.91 | — |
| 2022-01-05 | 0.00 | $0.91 | — |
| 2022-01-04 | 0.00 | $0.91 | — |
| 2022-01-03 | -90.09 | $0.91 | — |
| 2021-12-31 | -90.09 | $0.91 | 14 |
| 2021-12-30 | -96.19 | $0.35 | — |
| 2021-12-29 | -96.19 | $0.35 | — |
| 2021-12-28 | -96.19 | $0.35 | — |
| 2021-12-27 | -96.19 | $0.35 | — |
| 2021-12-23 | -96.19 | $0.35 | — |
| 2021-12-22 | -96.19 | $0.35 | 15 |
| 2021-12-21 | -96.19 | $0.35 | 14 |
| 2021-12-20 | -96.20 | $0.35 | — |
| 2021-12-17 | -97.23 | $0.35 | 15 |
| 2021-12-16 | -92.79 | $0.91 | — |
| 2021-12-15 | -92.79 | $0.91 | — |
| 2021-12-14 | -92.79 | $0.91 | — |
| 2021-12-13 | -92.79 | $0.91 | — |
| 2021-12-10 | -92.79 | $0.91 | — |
| 2021-12-09 | -92.79 | $0.91 | 14 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | 153 |
| 2021-12-06 | -100.00 | $9.17 | — |
| 2021-12-03 | -100.00 | $9.17 | — |
| 2021-12-02 | -100.00 | $9.17 | — |
| 2021-12-01 | -100.00 | $9.17 | — |
| 2021-11-30 | -100.00 | $9.17 | — |
| 2021-11-29 | -100.00 | $9.17 | — |
| 2021-11-26 | -100.00 | $9.17 | — |
| 2021-11-24 | -100.00 | $9.17 | — |
| 2021-11-23 | -100.00 | $9.17 | — |
| 2021-11-22 | -100.00 | $9.17 | 17 |
| 2021-11-19 | -14.00 | $12.60 | — |
| 2021-11-18 | -14.00 | $12.60 | — |
| 2021-11-17 | -14.00 | $12.60 | — |
| 2021-11-16 | -14.00 | $12.60 | — |
| 2021-11-15 | -14.00 | $12.60 | — |
| 2021-11-12 | -14.00 | $12.60 | — |
| 2021-11-11 | -14.00 | $12.60 | — |
| 2021-11-10 | -14.00 | $12.60 | — |
| 2021-11-09 | -14.00 | $12.60 | — |
| 2021-11-08 | -14.00 | $12.60 | — |
| 2021-11-05 | -14.00 | $12.60 | — |
| 2021-11-04 | -14.00 | $12.60 | 16 |
| 2021-11-03 | 0.00 | $14.00 | — |
| 2021-11-02 | 0.00 | $14.00 | — |
| 2021-11-01 | 0.00 | $14.00 | — |
| 2021-10-29 | 0.00 | $14.00 | — |
| 2021-10-28 | 0.00 | $14.00 | — |
| 2021-10-27 | 0.00 | $14.00 | — |
| 2021-10-26 | 0.00 | $14.00 | 15 |
| 2021-10-25 | -100.00 | $4.00 | — |
| 2021-10-22 | -100.00 | $4.00 | — |
| 2021-10-21 | -100.00 | $4.00 | — |
| 2021-10-20 | -100.00 | $4.00 | — |
| 2021-10-19 | -100.00 | $4.00 | — |
| 2021-10-18 | -100.00 | $4.00 | — |
| 2021-10-15 | -100.00 | $4.00 | — |
| 2021-10-14 | -100.00 | $4.00 | — |
| 2021-10-13 | -100.00 | $4.00 | 142 |
| 2021-10-12 | -100.00 | $5.00 | — |
| 2021-10-11 | -100.00 | $5.00 | — |
| 2021-10-08 | -100.00 | $5.00 | — |
| 2021-10-07 | -100.00 | $5.00 | 369 |
| 2021-10-06 | -82.27 | $7.00 | — |
| 2021-10-05 | -82.27 | $7.00 | — |
| 2021-10-04 | -82.27 | $7.00 | — |
| 2021-10-01 | -82.27 | $7.00 | — |
| 2021-09-30 | -82.27 | $7.00 | — |
| 2021-09-29 | -82.27 | $7.00 | — |
| 2021-09-28 | -82.27 | $7.00 | 254 |
| 2021-09-27 | -73.40 | $8.00 | — |
| 2021-09-24 | -73.40 | $8.00 | — |
| 2021-09-23 | -73.40 | $8.00 | — |
| 2021-09-22 | -73.40 | $8.00 | — |
| 2021-09-21 | -73.40 | $8.00 | — |
| 2021-09-20 | -73.40 | $8.00 | 115 |
| 2021-09-17 | -53.46 | $10.25 | — |
| 2021-09-16 | -53.46 | $10.25 | 1014 |
| 2021-09-15 | -73.40 | $8.00 | 579 |
| 2021-09-14 | -73.40 | $8.00 | — |
| 2021-09-13 | -73.40 | $8.00 | 452 |
| 2021-09-10 | -23.36 | $13.65 | — |
| 2021-09-09 | -23.32 | $13.65 | 626 |
| 2021-09-08 | -100.00 | $6.11 | — |
| 2021-09-07 | -100.00 | $6.11 | 1 |
| 2021-09-03 | -100.00 | $6.12 | 10 |
| 2021-09-02 | -13.33 | $16.00 | — |
| 2021-09-01 | -13.33 | $16.00 | — |
| 2021-08-31 | -5.26 | $16.00 | — |
| 2021-08-30 | -2.86 | $16.00 | — |
| 2021-08-27 | -4.67 | $16.00 | — |
| 2021-08-26 | -4.67 | $16.00 | — |
| 2021-08-25 | -4.67 | $16.00 | — |
| 2021-08-24 | -4.67 | $16.00 | — |
| 2021-08-23 | -4.35 | $16.00 | — |
| 2021-08-20 | -4.35 | $16.00 | 8 |
| 2021-08-19 | -4.35 | $16.00 | — |
| 2021-08-18 | -4.35 | $16.00 | — |
| 2021-08-17 | -4.35 | $16.00 | 1 |
| 2021-08-16 | -4.35 | $16.00 | — |
| 2021-08-13 | -4.35 | $16.00 | — |
| 2021-08-12 | -4.35 | $16.00 | — |
| 2021-08-11 | -4.35 | $16.00 | 8 |
| 2021-08-10 | -6.78 | $16.00 | — |
| 2021-08-09 | -7.56 | $16.00 | 102 |
| 2021-08-06 | -23.95 | $14.05 | — |
| 2021-08-05 | -23.95 | $14.05 | — |
| 2021-08-04 | -23.95 | $14.05 | 410 |
| 2021-08-03 | -22.18 | $14.26 | 258 |
| 2021-08-02 | -3.45 | $16.49 | 162 |
| 2021-07-30 | -91.60 | $6.00 | 424 |
| 2021-07-29 | -90.76 | $6.10 | 100 |
| 2021-07-28 | -90.67 | $6.11 | 100 |
| 2021-07-27 | -100.00 | $5.00 | — |
| 2021-07-26 | -100.00 | $5.00 | — |
| 2021-07-23 | -100.00 | $5.00 | — |
| 2021-07-22 | -100.00 | $5.00 | — |
| 2021-07-21 | -100.00 | $5.00 | — |
| 2021-07-20 | -100.00 | $5.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$3.55
Vol: 20Average Directional Index - Detailed Analysis
Minimum
5.85
Average
58.12
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $3.55 | 20 |
| 2026-07-13 | 100.00 | $3.55 | 20 |
| 2026-07-10 | 100.00 | $3.55 | 20 |
| 2026-07-09 | 100.00 | $3.55 | 20 |
| 2026-07-08 | 100.00 | $3.55 | — |
| 2026-07-07 | 100.00 | $3.55 | — |
| 2026-07-06 | 100.00 | $3.55 | 20 |
| 2026-07-02 | 100.00 | $3.55 | 20 |
| 2026-07-01 | 100.00 | $3.55 | 20 |
| 2026-06-30 | 100.00 | $3.55 | 20 |
| 2026-06-29 | 100.00 | $3.55 | 20 |
| 2026-06-26 | 100.00 | $3.55 | 20 |
| 2026-06-25 | 100.00 | $3.55 | 20 |
| 2026-06-24 | 100.00 | $3.55 | 20 |
| 2026-06-23 | 100.00 | $3.55 | 20 |
| 2026-06-22 | 100.00 | $3.55 | 20 |
| 2026-06-18 | 100.00 | $3.55 | 20 |
| 2026-06-17 | 100.00 | $3.55 | 20 |
| 2026-06-16 | 100.00 | $3.55 | 20 |
| 2026-06-15 | 100.00 | $3.55 | 20 |
| 2026-06-12 | 100.00 | $3.55 | 20 |
| 2026-06-11 | 100.00 | $3.55 | 20 |
| 2026-06-10 | 100.00 | $3.55 | 20 |
| 2026-06-09 | 100.00 | $3.55 | 20 |
| 2026-06-08 | 100.00 | $3.55 | — |
| 2026-06-05 | 100.00 | $3.55 | 20 |
| 2026-06-04 | 100.00 | $3.55 | 20 |
| 2026-06-03 | 100.00 | $3.55 | 20 |
| 2026-06-02 | 100.00 | $3.55 | 20 |
| 2026-06-01 | 100.00 | $3.55 | 20 |
| 2026-05-29 | 100.00 | $3.55 | 20 |
| 2026-05-28 | 100.00 | $3.55 | 20 |
| 2026-05-27 | 100.00 | $3.55 | 7 |
| 2026-05-26 | 100.00 | $3.55 | — |
| 2026-05-22 | 100.00 | $3.55 | 7 |
| 2026-05-21 | 100.00 | $3.55 | 7 |
| 2026-05-20 | 100.00 | $3.55 | 7 |
| 2026-05-19 | 100.00 | $3.55 | 7 |
| 2026-05-18 | 100.00 | $3.55 | 7 |
| 2026-05-15 | 100.00 | $3.55 | — |
| 2026-05-14 | 100.00 | $3.55 | 7 |
| 2026-05-13 | 100.00 | $3.55 | 7 |
| 2026-05-12 | 100.00 | $3.55 | 7 |
| 2026-05-11 | 100.00 | $3.55 | 7 |
| 2026-05-08 | 100.00 | $3.55 | 7 |
| 2026-05-07 | 100.00 | $3.55 | — |
| 2026-05-06 | 100.00 | $3.55 | 7 |
| 2026-05-05 | 100.00 | $3.55 | 7 |
| 2026-05-04 | 100.00 | $3.55 | — |
| 2026-05-01 | 100.00 | $3.55 | 7 |
| 2026-04-30 | 100.00 | $3.55 | 7 |
| 2026-04-29 | 100.00 | $3.55 | 7 |
| 2026-04-28 | 100.00 | $3.55 | 7 |
| 2026-04-27 | 100.00 | $3.55 | 7 |
| 2026-04-24 | 100.00 | $3.55 | 7 |
| 2026-04-23 | 100.00 | $3.55 | 7 |
| 2026-04-22 | 100.00 | $3.55 | 7 |
| 2026-04-21 | 100.00 | $3.55 | 7 |
| 2026-04-20 | 100.00 | $3.55 | — |
| 2026-04-17 | 100.00 | $3.55 | 7 |
| 2026-04-16 | 100.00 | $3.55 | 7 |
| 2026-04-15 | 100.00 | $3.55 | 7 |
| 2026-04-14 | 100.00 | $3.55 | 7 |
| 2026-04-13 | 100.00 | $3.55 | 7 |
| 2026-04-10 | 100.00 | $3.55 | 7 |
| 2026-04-09 | 100.00 | $3.55 | 7 |
| 2026-04-08 | 100.00 | $3.55 | 7 |
| 2026-04-07 | 100.00 | $3.55 | 7 |
| 2026-04-06 | 100.00 | $3.55 | 7 |
| 2026-04-02 | 100.00 | $3.55 | 7 |
| 2026-04-01 | 100.00 | $3.55 | 7 |
| 2026-03-31 | 100.00 | $3.55 | 7 |
| 2026-03-30 | 100.00 | $3.55 | 7 |
| 2026-03-27 | 100.00 | $3.55 | 7 |
| 2026-03-26 | 100.00 | $3.55 | 7 |
| 2026-03-25 | 100.00 | $3.55 | 7 |
| 2026-03-24 | 100.00 | $3.55 | 7 |
| 2026-03-23 | 100.00 | $3.55 | 7 |
| 2026-03-20 | 100.00 | $3.55 | 7 |
| 2026-03-19 | 100.00 | $3.55 | 7 |
| 2026-03-18 | 100.00 | $3.55 | 7 |
| 2026-03-17 | 100.00 | $3.55 | 7 |
| 2026-03-16 | 100.00 | $3.55 | — |
| 2026-03-13 | 100.00 | $3.55 | 7 |
| 2026-03-12 | 100.00 | $3.55 | 7 |
| 2026-03-11 | 100.00 | $3.55 | 7 |
| 2026-03-10 | 100.00 | $3.55 | 7 |
| 2026-03-09 | 100.00 | $3.55 | 7 |
| 2026-03-06 | 100.00 | $3.55 | 7 |
| 2026-03-05 | 100.00 | $3.55 | 7 |
| 2026-03-04 | 100.00 | $3.55 | 7 |
| 2026-03-03 | 100.00 | $3.55 | 7 |
| 2026-03-02 | 100.00 | $3.55 | 7 |
| 2026-02-27 | 100.00 | $3.55 | 7 |
| 2026-02-26 | 100.00 | $3.55 | 7 |
| 2026-02-25 | 100.00 | $3.55 | 7 |
| 2026-02-24 | 100.00 | $3.55 | 7 |
| 2026-02-23 | 100.00 | $3.55 | 7 |
| 2026-02-20 | 100.00 | $3.55 | — |
| 2026-02-19 | 100.00 | $3.55 | — |
| 2026-02-18 | 100.00 | $3.55 | — |
| 2026-02-17 | 100.00 | $3.55 | — |
| 2026-02-13 | 100.00 | $3.55 | — |
| 2026-02-12 | 100.00 | $3.55 | — |
| 2026-02-11 | 100.00 | $3.55 | — |
| 2026-02-10 | 100.00 | $3.55 | — |
| 2026-02-09 | 100.00 | $3.55 | — |
| 2026-02-06 | 100.00 | $3.55 | — |
| 2026-02-05 | 100.00 | $3.55 | 7 |
| 2026-02-04 | 100.00 | $3.55 | 2 |
| 2026-02-03 | 100.00 | $3.55 | 2 |
| 2026-02-02 | 100.00 | $3.55 | — |
| 2026-01-30 | 100.00 | $3.55 | — |
| 2026-01-29 | 100.00 | $3.55 | 2 |
| 2026-01-28 | 100.00 | $3.55 | 2 |
| 2026-01-27 | 100.00 | $3.55 | 2 |
| 2026-01-26 | 100.00 | $3.55 | 2 |
| 2026-01-23 | 100.00 | $3.55 | 2 |
| 2026-01-22 | 100.00 | $3.55 | 2 |
| 2026-01-21 | 100.00 | $3.55 | 2 |
| 2026-01-20 | 100.00 | $3.55 | 2 |
| 2026-01-16 | 100.00 | $3.55 | 2 |
| 2026-01-15 | 100.00 | $3.55 | 2 |
| 2026-01-14 | 100.00 | $3.55 | 2 |
| 2026-01-13 | 100.00 | $3.55 | 2 |
| 2026-01-12 | 100.00 | $3.55 | 2 |
| 2026-01-09 | 100.00 | $3.55 | 2 |
| 2026-01-08 | 100.00 | $3.55 | 2 |
| 2026-01-07 | 100.00 | $3.55 | 2 |
| 2026-01-06 | 100.00 | $3.55 | — |
| 2026-01-05 | 100.00 | $3.55 | 2 |
| 2026-01-02 | 100.00 | $3.55 | 2 |
| 2025-12-31 | 99.99 | $3.55 | 2 |
| 2025-12-30 | 99.99 | $3.55 | 2 |
| 2025-12-29 | 99.99 | $3.55 | 2 |
| 2025-12-26 | 99.99 | $3.55 | 2 |
| 2025-12-24 | 99.99 | $3.55 | — |
| 2025-12-23 | 99.99 | $3.55 | 2 |
| 2025-12-22 | 99.99 | $3.55 | 2 |
| 2025-12-19 | 99.99 | $3.55 | 2 |
| 2025-12-18 | 99.99 | $3.55 | 2 |
| 2025-12-17 | 99.99 | $3.55 | 2 |
| 2025-12-16 | 99.99 | $3.55 | 2 |
| 2025-12-15 | 99.99 | $3.55 | — |
| 2025-12-12 | 99.99 | $3.55 | — |
| 2025-12-11 | 99.99 | $3.55 | — |
| 2025-12-10 | 99.99 | $3.55 | — |
| 2025-12-09 | 99.99 | $3.55 | — |
| 2025-12-08 | 99.99 | $3.55 | 2 |
| 2025-12-05 | 99.99 | $3.55 | 2 |
| 2025-12-04 | 99.99 | $3.55 | 2 |
| 2025-12-03 | 99.99 | $3.55 | 2 |
| 2025-12-02 | 99.99 | $3.55 | 2 |
| 2025-12-01 | 99.98 | $3.55 | 2 |
| 2025-11-28 | 99.98 | $3.55 | 2 |
| 2025-11-26 | 99.98 | $3.55 | 2 |
| 2025-11-25 | 99.98 | $3.55 | — |
| 2025-11-24 | 99.98 | $3.55 | 2 |
| 2025-11-21 | 99.98 | $3.55 | 2 |
| 2025-11-20 | 99.98 | $3.55 | 2 |
| 2025-11-19 | 99.98 | $3.55 | 2 |
| 2025-11-18 | 99.98 | $3.55 | 2 |
| 2025-11-17 | 99.98 | $3.55 | 2 |
| 2025-11-14 | 99.97 | $3.55 | 2 |
| 2025-11-13 | 99.97 | $3.55 | 2 |
| 2025-11-12 | 99.97 | $3.55 | 2 |
| 2025-11-11 | 99.97 | $3.55 | 2 |
| 2025-11-10 | 99.97 | $3.55 | 2 |
| 2025-11-07 | 99.97 | $3.55 | 2 |
| 2025-11-06 | 99.97 | $3.55 | 2 |
| 2025-11-05 | 99.96 | $3.55 | 2 |
| 2025-11-04 | 99.96 | $3.55 | 2 |
| 2025-11-03 | 99.96 | $3.55 | 2 |
| 2025-10-31 | 99.96 | $3.55 | 2 |
| 2025-10-30 | 99.96 | $3.55 | 2 |
| 2025-10-29 | 99.95 | $3.55 | 2 |
| 2025-10-28 | 99.95 | $3.55 | — |
| 2025-10-27 | 99.95 | $3.55 | — |
| 2025-10-24 | 99.95 | $3.55 | — |
| 2025-10-23 | 99.94 | $3.55 | — |
| 2025-10-22 | 99.94 | $3.55 | — |
| 2025-10-21 | 99.94 | $3.55 | — |
| 2025-10-20 | 99.93 | $3.55 | — |
| 2025-10-17 | 99.93 | $3.55 | — |
| 2025-10-16 | 99.93 | $3.55 | — |
| 2025-10-15 | 99.92 | $3.55 | — |
| 2025-10-14 | 99.92 | $3.55 | — |
| 2025-10-13 | 99.91 | $3.55 | — |
| 2025-10-10 | 99.91 | $3.55 | — |
| 2025-10-09 | 99.91 | $3.55 | — |
| 2025-10-08 | 99.90 | $3.55 | — |
| 2025-10-07 | 99.89 | $3.55 | — |
| 2025-10-06 | 99.89 | $3.55 | — |
| 2025-10-03 | 99.88 | $3.55 | — |
| 2025-10-02 | 99.88 | $3.55 | — |
| 2025-10-01 | 99.87 | $3.55 | — |
| 2025-09-30 | 99.86 | $3.55 | — |
| 2025-09-29 | 99.86 | $3.55 | — |
| 2025-09-26 | 99.85 | $3.55 | — |
| 2025-09-25 | 99.84 | $3.55 | — |
| 2025-09-24 | 99.83 | $3.55 | — |
| 2025-09-23 | 99.82 | $3.55 | — |
| 2025-09-22 | 99.82 | $3.55 | — |
| 2025-09-19 | 99.81 | $3.55 | — |
| 2025-09-18 | 99.80 | $3.55 | — |
| 2025-09-17 | 99.78 | $3.55 | — |
| 2025-09-16 | 99.77 | $3.55 | — |
| 2025-09-15 | 99.76 | $3.55 | 2 |
| 2025-09-12 | 99.75 | $3.55 | — |
| 2025-09-11 | 99.74 | $3.55 | — |
| 2025-09-10 | 99.72 | $3.55 | — |
| 2025-09-09 | 99.71 | $3.55 | — |
| 2025-09-08 | 99.69 | $3.55 | — |
| 2025-09-05 | 99.68 | $3.55 | — |
| 2025-09-04 | 99.66 | $3.55 | — |
| 2025-09-03 | 99.64 | $3.55 | — |
| 2025-09-02 | 99.62 | $3.55 | 2 |
| 2025-08-29 | 99.60 | $3.55 | 2 |
| 2025-08-28 | 99.58 | $3.55 | — |
| 2025-08-27 | 99.56 | $3.55 | — |
| 2025-08-26 | 99.54 | $3.55 | — |
| 2025-08-25 | 99.51 | $3.55 | — |
| 2025-08-22 | 99.48 | $3.55 | 10 |
| 2025-08-21 | 99.46 | $3.55 | 10 |
| 2025-08-20 | 99.43 | $3.55 | 10 |
| 2025-08-19 | 99.40 | $3.55 | 10 |
| 2025-08-18 | 99.37 | $3.55 | — |
| 2025-08-15 | 99.33 | $3.55 | — |
| 2025-08-14 | 99.30 | $3.55 | — |
| 2025-08-13 | 99.26 | $3.55 | 142 |
| 2025-08-12 | 99.22 | $10.78 | — |
| 2025-08-11 | 99.22 | $10.78 | — |
| 2025-08-08 | 99.22 | $10.78 | — |
| 2025-08-07 | 99.22 | $10.78 | — |
| 2025-08-06 | 99.22 | $10.78 | — |
| 2025-08-05 | 99.22 | $10.78 | — |
| 2025-08-04 | 99.22 | $10.78 | — |
| 2025-08-01 | 99.22 | $10.78 | — |
| 2025-07-31 | 99.22 | $10.78 | — |
| 2025-07-30 | 99.21 | $10.78 | — |
| 2025-07-29 | 99.21 | $10.78 | — |
| 2025-07-28 | 99.21 | $10.78 | 10 |
| 2025-07-25 | 99.21 | $10.78 | — |
| 2025-07-24 | 99.21 | $10.78 | — |
| 2025-07-23 | 99.21 | $10.78 | — |
| 2025-07-22 | 99.21 | $10.78 | — |
| 2025-07-21 | 99.20 | $10.78 | 10 |
| 2025-07-18 | 99.20 | $10.78 | 10 |
| 2025-07-17 | 99.20 | $10.78 | 10 |
| 2025-07-16 | 99.20 | $10.78 | 10 |
| 2025-07-15 | 99.20 | $10.78 | 10 |
| 2025-07-14 | 99.19 | $10.78 | 10 |
| 2025-07-11 | 99.19 | $10.78 | 10 |
| 2025-07-10 | 99.19 | $10.78 | — |
| 2025-07-09 | 99.19 | $10.78 | 10 |
| 2025-07-08 | 99.18 | $10.78 | 10 |
| 2025-07-07 | 99.18 | $10.78 | 10 |
| 2025-07-03 | 99.18 | $10.78 | — |
| 2025-07-02 | 99.18 | $10.78 | 10 |
| 2025-07-01 | 99.17 | $10.78 | — |
| 2025-06-30 | 99.17 | $10.78 | — |
| 2025-06-27 | 99.17 | $10.78 | — |
| 2025-06-26 | 99.16 | $10.78 | — |
| 2025-06-25 | 99.16 | $10.78 | — |
| 2025-06-24 | 99.15 | $10.78 | — |
| 2025-06-23 | 99.15 | $10.78 | — |
| 2025-06-20 | 99.14 | $10.78 | — |
| 2025-06-18 | 99.14 | $10.78 | — |
| 2025-06-17 | 99.13 | $10.78 | — |
| 2025-06-16 | 99.13 | $10.78 | — |
| 2025-06-13 | 99.12 | $10.78 | — |
| 2025-06-12 | 99.12 | $10.78 | — |
| 2025-06-11 | 99.11 | $10.78 | — |
| 2025-06-10 | 99.10 | $10.78 | — |
| 2025-06-09 | 99.10 | $10.78 | — |
| 2025-06-06 | 99.09 | $10.78 | — |
| 2025-06-05 | 99.08 | $10.78 | — |
| 2025-06-04 | 99.07 | $10.78 | — |
| 2025-06-03 | 99.06 | $10.78 | — |
| 2025-06-02 | 99.05 | $10.78 | — |
| 2025-05-30 | 99.05 | $10.78 | — |
| 2025-05-29 | 99.04 | $10.78 | — |
| 2025-05-28 | 99.02 | $10.78 | — |
| 2025-05-27 | 99.01 | $10.78 | — |
| 2025-05-23 | 99.00 | $10.78 | — |
| 2025-05-22 | 98.99 | $10.78 | — |
| 2025-05-21 | 98.98 | $10.78 | — |
| 2025-05-20 | 98.96 | $10.78 | — |
| 2025-05-19 | 98.95 | $10.78 | — |
| 2025-05-16 | 98.93 | $10.78 | — |
| 2025-05-15 | 98.92 | $10.78 | — |
| 2025-05-14 | 98.90 | $10.78 | — |
| 2025-05-13 | 98.88 | $10.78 | — |
| 2025-05-12 | 98.86 | $10.78 | — |
| 2025-05-09 | 98.84 | $10.78 | — |
| 2025-05-08 | 98.82 | $10.78 | — |
| 2025-05-07 | 98.80 | $10.78 | — |
| 2025-05-06 | 98.78 | $10.78 | — |
| 2025-05-05 | 98.75 | $10.78 | — |
| 2025-05-02 | 98.73 | $10.78 | — |
| 2025-05-01 | 98.70 | $10.78 | — |
| 2025-04-30 | 98.67 | $10.78 | — |
| 2025-04-29 | 98.64 | $10.78 | — |
| 2025-04-28 | 98.61 | $10.78 | — |
| 2025-04-25 | 98.58 | $10.78 | — |
| 2025-04-24 | 98.54 | $10.78 | — |
| 2025-04-23 | 98.51 | $10.78 | — |
| 2025-04-22 | 98.47 | $10.78 | — |
| 2025-04-21 | 98.43 | $10.78 | — |
| 2025-04-17 | 98.38 | $10.78 | — |
| 2025-04-16 | 98.34 | $10.78 | — |
| 2025-04-15 | 98.29 | $10.78 | — |
| 2025-04-14 | 98.24 | $10.78 | — |
| 2025-04-11 | 98.19 | $10.78 | — |
| 2025-04-10 | 98.13 | $10.78 | — |
| 2025-04-09 | 98.08 | $10.78 | — |
| 2025-04-08 | 98.01 | $10.78 | 1 |
| 2025-04-07 | 97.95 | $10.78 | — |
| 2025-04-04 | 97.88 | $10.78 | 1 |
| 2025-04-03 | 97.81 | $10.78 | 1 |
| 2025-04-02 | 97.74 | $10.78 | 1 |
| 2025-04-01 | 97.66 | $10.78 | 1 |
| 2025-03-31 | 97.57 | $10.78 | 1 |
| 2025-03-28 | 97.49 | $10.78 | — |
| 2025-03-27 | 97.39 | $10.78 | — |
| 2025-03-26 | 97.30 | $10.78 | 1 |
| 2025-03-25 | 97.19 | $10.78 | — |
| 2025-03-24 | 97.09 | $10.78 | — |
| 2025-03-21 | 96.97 | $10.78 | — |
| 2025-03-20 | 96.85 | $10.78 | — |
| 2025-03-19 | 96.73 | $10.78 | — |
| 2025-03-18 | 96.60 | $10.78 | 1 |
| 2025-03-17 | 96.46 | $10.78 | 1 |
| 2025-03-14 | 96.31 | $10.78 | — |
| 2025-03-13 | 96.16 | $10.78 | — |
| 2025-03-12 | 95.99 | $10.78 | — |
| 2025-03-11 | 95.82 | $10.78 | 1 |
| 2025-03-10 | 95.64 | $10.78 | 1 |
| 2025-03-07 | 95.45 | $10.78 | 1 |
| 2025-03-06 | 95.26 | $10.78 | — |
| 2025-03-05 | 95.05 | $10.78 | 1 |
| 2025-03-04 | 94.83 | $10.78 | 1 |
| 2025-03-03 | 94.59 | $10.78 | — |
| 2025-02-28 | 94.35 | $10.78 | — |
| 2025-02-27 | 94.09 | $10.78 | — |
| 2025-02-26 | 93.82 | $10.78 | — |
| 2025-02-25 | 93.53 | $10.78 | — |
| 2025-02-24 | 93.23 | $10.78 | — |
| 2025-02-21 | 92.92 | $10.78 | — |
| 2025-02-20 | 92.59 | $10.78 | — |
| 2025-02-19 | 92.24 | $10.78 | — |
| 2025-02-18 | 91.87 | $10.78 | — |
| 2025-02-14 | 91.48 | $10.78 | 1 |
| 2025-02-13 | 91.07 | $10.78 | 1 |
| 2025-02-12 | 90.64 | $10.78 | 1 |
| 2025-02-11 | 90.19 | $10.78 | 1 |
| 2025-02-10 | 89.71 | $10.78 | 1 |
| 2025-02-07 | 89.21 | $10.78 | 1 |
| 2025-02-06 | 88.68 | $10.78 | — |
| 2025-02-05 | 88.13 | $10.78 | — |
| 2025-02-04 | 87.54 | $10.78 | — |
| 2025-02-03 | 86.93 | $10.78 | — |
| 2025-01-31 | 86.28 | $10.78 | 1 |
| 2025-01-30 | 85.60 | $10.78 | — |
| 2025-01-29 | 84.88 | $10.78 | — |
| 2025-01-28 | 84.12 | $10.78 | 1 |
| 2025-01-27 | 83.33 | $10.78 | 1 |
| 2025-01-24 | 82.49 | $10.78 | — |
| 2025-01-23 | 81.61 | $10.78 | — |
| 2025-01-22 | 80.68 | $10.78 | 14 |
| 2025-01-21 | 79.70 | $10.78 | 14 |
| 2025-01-17 | 78.68 | $10.78 | — |
| 2025-01-16 | 77.59 | $10.78 | 14 |
| 2025-01-15 | 76.45 | $10.78 | 14 |
| 2025-01-14 | 75.26 | $10.78 | — |
| 2025-01-13 | 73.99 | $10.78 | 14 |
| 2025-01-10 | 72.66 | $10.78 | — |
| 2025-01-08 | 71.27 | $10.78 | 14 |
| 2025-01-07 | 69.79 | $10.78 | 14 |
| 2025-01-06 | 68.24 | $10.78 | 14 |
| 2025-01-03 | 66.61 | $10.78 | — |
| 2025-01-02 | 64.90 | $10.78 | — |
| 2024-12-31 | 63.09 | $10.78 | — |
| 2024-12-30 | 61.19 | $10.78 | — |
| 2024-12-27 | 59.18 | $10.78 | 14 |
| 2024-12-26 | 57.07 | $10.78 | 14 |
| 2024-12-24 | 54.86 | $10.78 | 28 |
| 2024-12-23 | 52.52 | $10.57 | 29 |
| 2024-12-20 | 50.06 | $16.66 | 0 |
| 2024-12-19 | 50.06 | $16.66 | 0 |
| 2024-12-18 | 50.05 | $16.66 | — |
| 2024-12-17 | 50.05 | $16.66 | 0 |
| 2024-12-16 | 50.04 | $16.66 | 0 |
| 2024-12-13 | 50.04 | $16.66 | 0 |
| 2024-12-12 | 50.03 | $16.66 | — |
| 2024-12-11 | 50.02 | $16.66 | — |
| 2024-12-10 | 50.02 | $16.66 | 0 |
| 2024-12-09 | 50.01 | $16.66 | — |
| 2024-12-06 | 50.00 | $16.66 | 0 |
| 2024-12-05 | 49.99 | $16.66 | — |
| 2024-12-04 | 49.99 | $16.66 | 0 |
| 2024-12-03 | 49.98 | $16.66 | — |
| 2024-12-02 | 49.97 | $16.66 | 0 |
| 2024-11-29 | 49.96 | $16.66 | — |
| 2024-11-27 | 49.95 | $16.66 | 0 |
| 2024-11-26 | 49.94 | $16.66 | 0 |
| 2024-11-25 | 49.93 | $16.66 | — |
| 2024-11-22 | 49.92 | $16.66 | — |
| 2024-11-21 | 49.90 | $16.66 | 0 |
| 2024-11-20 | 49.89 | $16.66 | 0 |
| 2024-11-19 | 49.88 | $16.66 | 0 |
| 2024-11-18 | 49.86 | $16.66 | — |
| 2024-11-15 | 49.85 | $16.66 | — |
| 2024-11-14 | 49.83 | $16.66 | — |
| 2024-11-13 | 49.82 | $16.66 | — |
| 2024-11-12 | 49.80 | $16.66 | — |
| 2024-11-11 | 49.78 | $16.66 | 0 |
| 2024-11-08 | 49.76 | $16.66 | — |
| 2024-11-07 | 49.74 | $16.66 | — |
| 2024-11-06 | 49.72 | $16.66 | 0 |
| 2024-11-05 | 49.70 | $16.66 | — |
| 2024-11-04 | 49.67 | $16.66 | 0 |
| 2024-11-01 | 49.65 | $16.66 | — |
| 2024-10-31 | 49.62 | $16.66 | — |
| 2024-10-30 | 49.59 | $16.66 | — |
| 2024-10-29 | 49.56 | $16.66 | — |
| 2024-10-28 | 49.53 | $16.66 | — |
| 2024-10-25 | 49.50 | $16.66 | 1 |
| 2024-10-24 | 49.47 | $16.66 | 1 |
| 2024-10-23 | 49.43 | $16.66 | 1 |
| 2024-10-22 | 49.39 | $16.66 | — |
| 2024-10-21 | 49.35 | $16.66 | — |
| 2024-10-18 | 49.31 | $16.66 | 1 |
| 2024-10-17 | 49.27 | $16.66 | — |
| 2024-10-16 | 49.22 | $16.66 | — |
| 2024-10-15 | 49.17 | $16.66 | 1 |
| 2024-10-14 | 49.12 | $16.66 | 1 |
| 2024-10-11 | 49.07 | $16.66 | 1 |
| 2024-10-10 | 49.01 | $16.66 | 1 |
| 2024-10-09 | 48.95 | $16.66 | 1 |
| 2024-10-08 | 48.89 | $16.66 | 1 |
| 2024-10-07 | 48.82 | $16.66 | — |
| 2024-10-04 | 48.75 | $16.66 | — |
| 2024-10-03 | 48.68 | $16.66 | — |
| 2024-10-02 | 48.60 | $16.66 | — |
| 2024-10-01 | 48.52 | $16.66 | 1 |
| 2024-09-30 | 48.43 | $16.66 | — |
| 2024-09-27 | 48.34 | $16.66 | — |
| 2024-09-26 | 48.25 | $16.66 | — |
| 2024-09-25 | 48.15 | $16.66 | 1 |
| 2024-09-24 | 48.04 | $16.66 | — |
| 2024-09-23 | 47.93 | $16.66 | — |
| 2024-09-20 | 47.82 | $16.66 | 1 |
| 2024-09-19 | 47.69 | $16.66 | — |
| 2024-09-18 | 47.56 | $16.66 | 1 |
| 2024-09-17 | 47.43 | $16.66 | — |
| 2024-09-16 | 47.28 | $16.66 | — |
| 2024-09-13 | 47.13 | $16.66 | 1 |
| 2024-09-12 | 46.98 | $16.66 | 1 |
| 2024-09-11 | 46.81 | $16.66 | — |
| 2024-09-10 | 46.63 | $16.66 | — |
| 2024-09-09 | 46.45 | $16.66 | — |
| 2024-09-06 | 46.25 | $16.66 | — |
| 2024-09-05 | 46.05 | $16.66 | — |
| 2024-09-04 | 45.83 | $16.66 | — |
| 2024-09-03 | 45.60 | $16.66 | — |
| 2024-08-30 | 45.37 | $16.66 | — |
| 2024-08-29 | 45.11 | $16.66 | — |
| 2024-08-28 | 44.85 | $16.66 | — |
| 2024-08-27 | 44.57 | $16.66 | — |
| 2024-08-26 | 44.28 | $16.66 | — |
| 2024-08-23 | 43.97 | $16.66 | — |
| 2024-08-22 | 43.64 | $16.66 | — |
| 2024-08-21 | 43.30 | $16.66 | — |
| 2024-08-20 | 42.94 | $16.66 | — |
| 2024-08-19 | 42.56 | $16.66 | — |
| 2024-08-16 | 42.16 | $16.66 | — |
| 2024-08-15 | 41.74 | $16.66 | — |
| 2024-08-14 | 41.30 | $16.66 | — |
| 2024-08-13 | 40.83 | $16.66 | — |
| 2024-07-24 | 40.34 | $16.66 | 22 |
| 2024-06-27 | 39.82 | $16.66 | 14 |
| 2024-02-28 | 39.28 | $16.03 | — |
| 2024-02-27 | 39.22 | $16.03 | — |
| 2024-02-26 | 39.16 | $16.03 | — |
| 2024-02-23 | 39.09 | $16.03 | 57 |
| 2024-02-22 | 39.02 | $14.00 | — |
| 2024-02-21 | 39.90 | $14.00 | — |
| 2024-02-20 | 40.83 | $14.00 | — |
| 2024-02-16 | 41.81 | $14.00 | — |
| 2024-02-15 | 42.84 | $14.00 | — |
| 2024-02-14 | 43.92 | $14.00 | — |
| 2024-02-13 | 45.06 | $14.00 | — |
| 2024-02-12 | 46.25 | $14.00 | — |
| 2024-02-09 | 47.52 | $14.00 | — |
| 2024-02-08 | 48.84 | $14.00 | 86 |
| 2024-02-07 | 50.24 | $15.12 | — |
| 2024-02-06 | 51.88 | $15.12 | — |
| 2024-02-05 | 53.60 | $15.12 | — |
| 2024-02-02 | 55.42 | $15.12 | — |
| 2024-02-01 | 57.33 | $15.12 | — |
| 2024-01-31 | 59.34 | $15.12 | — |
| 2024-01-30 | 61.46 | $15.12 | — |
| 2024-01-29 | 63.69 | $15.12 | — |
| 2024-01-26 | 66.03 | $15.12 | — |
| 2024-01-25 | 68.50 | $15.12 | 86 |
| 2024-01-24 | 71.10 | $16.45 | — |
| 2024-01-23 | 70.02 | $16.45 | 14 |
| 2024-01-22 | 68.88 | $16.03 | — |
| 2024-01-19 | 67.76 | $16.03 | — |
| 2024-01-18 | 66.59 | $16.03 | — |
| 2024-01-17 | 65.36 | $16.03 | — |
| 2024-01-16 | 64.07 | $16.03 | — |
| 2024-01-12 | 62.70 | $16.03 | — |
| 2024-01-11 | 61.27 | $16.03 | — |
| 2024-01-10 | 59.75 | $16.03 | — |
| 2024-01-09 | 58.16 | $16.03 | — |
| 2024-01-08 | 56.49 | $16.03 | — |
| 2024-01-05 | 54.73 | $16.03 | 29 |
| 2024-01-04 | 52.87 | $15.96 | 80 |
| 2024-01-03 | 50.93 | $14.00 | — |
| 2024-01-02 | 49.51 | $14.00 | — |
| 2023-12-29 | 48.03 | $14.00 | — |
| 2023-12-28 | 46.47 | $14.00 | — |
| 2023-12-27 | 44.82 | $14.00 | — |
| 2023-12-26 | 43.09 | $14.00 | — |
| 2023-12-22 | 41.26 | $14.00 | — |
| 2023-12-21 | 39.34 | $14.00 | — |
| 2023-12-20 | 37.32 | $14.00 | — |
| 2023-12-19 | 35.19 | $14.00 | — |
| 2023-12-18 | 32.95 | $14.00 | — |
| 2023-12-15 | 30.60 | $14.00 | — |
| 2023-12-14 | 28.12 | $14.00 | — |
| 2023-12-13 | 25.50 | $14.00 | — |
| 2023-12-12 | 22.75 | $14.00 | — |
| 2023-12-11 | 19.86 | $14.00 | — |
| 2023-12-08 | 16.81 | $14.00 | — |
| 2023-12-07 | 13.61 | $14.00 | — |
| 2023-12-06 | 10.23 | $14.00 | 36 |
| 2023-12-05 | 6.68 | $10.50 | — |
| 2023-12-04 | 6.59 | $10.50 | — |
| 2023-12-01 | 6.50 | $10.50 | — |
| 2023-11-30 | 6.41 | $10.50 | — |
| 2023-11-29 | 6.31 | $10.50 | — |
| 2023-11-28 | 6.21 | $10.50 | — |
| 2023-11-27 | 6.10 | $10.50 | 43 |
| 2023-11-24 | 5.98 | $10.50 | — |
| 2023-11-22 | 6.14 | $10.50 | 14 |
| 2023-11-21 | 6.30 | $10.36 | 14 |
| 2023-11-20 | 5.85 | $10.50 | 29 |
| 2023-11-17 | 5.92 | $10.50 | — |
| 2023-11-16 | 5.99 | $10.50 | — |
| 2023-11-15 | 6.07 | $10.50 | — |
| 2023-11-14 | 6.16 | $10.50 | — |
| 2023-11-08 | 6.25 | $10.50 | — |
| 2023-11-07 | 6.34 | $10.50 | — |
| 2023-11-06 | 6.44 | $10.50 | — |
| 2023-11-03 | 6.54 | $10.50 | — |
| 2023-11-02 | 6.65 | $10.50 | — |
| 2023-11-01 | 6.77 | $10.50 | — |
| 2023-10-31 | 6.89 | $10.50 | — |
| 2023-10-30 | 7.02 | $10.50 | — |
| 2023-10-27 | 7.15 | $10.50 | — |
| 2023-10-26 | 7.29 | $10.50 | — |
| 2023-10-25 | 7.44 | $10.50 | — |
| 2023-10-24 | 7.60 | $10.50 | — |
| 2023-10-23 | 7.76 | $10.50 | — |
| 2023-10-20 | 7.93 | $10.50 | — |
| 2023-10-19 | 8.12 | $10.50 | — |
| 2023-10-18 | 8.31 | $10.50 | — |
| 2023-10-17 | 8.51 | $10.50 | — |
| 2023-10-16 | 8.72 | $10.50 | — |
| 2023-10-13 | 8.95 | $10.50 | — |
| 2023-10-12 | 9.18 | $10.50 | — |
| 2023-10-11 | 9.43 | $10.50 | — |
| 2023-10-10 | 9.69 | $10.50 | 14 |
| 2023-10-09 | 9.97 | $10.43 | — |
| 2023-10-06 | 10.17 | $10.43 | — |
| 2023-10-05 | 10.39 | $10.43 | — |
| 2023-10-04 | 10.61 | $10.43 | 14 |
| 2023-10-03 | 10.85 | $10.50 | — |
| 2023-10-02 | 11.16 | $10.50 | — |
| 2023-09-29 | 11.49 | $10.50 | 14 |
| 2023-09-28 | 11.84 | $10.50 | — |
| 2023-09-27 | 12.21 | $10.50 | — |
| 2023-09-26 | 12.59 | $10.50 | — |
| 2023-09-25 | 13.00 | $10.50 | 81 |
| 2023-09-22 | 13.42 | $10.43 | 301 |
| 2023-09-21 | 13.82 | $10.36 | — |
| 2023-09-20 | 14.42 | $10.36 | — |
| 2023-09-19 | 15.05 | $10.36 | — |
| 2023-09-18 | 15.71 | $10.36 | 71 |
| 2023-09-15 | 16.41 | $10.36 | — |
| 2023-09-14 | 17.14 | $10.36 | — |
| 2023-09-13 | 17.91 | $10.36 | — |
| 2023-09-12 | 18.72 | $10.36 | — |
| 2023-09-11 | 19.58 | $10.36 | — |
| 2023-09-08 | 20.48 | $10.36 | — |
| 2023-09-07 | 21.42 | $10.36 | — |
| 2023-09-06 | 22.42 | $10.36 | — |
| 2023-09-05 | 23.47 | $10.36 | — |
| 2023-09-01 | 24.57 | $10.36 | — |
| 2023-08-31 | 25.73 | $10.36 | — |
| 2023-08-30 | 26.96 | $10.36 | 72 |
| 2023-08-29 | 28.25 | $7.00 | — |
| 2023-08-28 | 28.35 | $7.00 | — |
| 2023-08-25 | 28.46 | $7.00 | — |
| 2023-08-24 | 28.58 | $7.00 | — |
| 2023-08-23 | 28.71 | $7.00 | — |
| 2023-06-01 | 28.84 | $12.18 | 14 |
| 2023-05-23 | 30.25 | $7.00 | — |
| 2023-05-22 | 29.01 | $7.00 | — |
| 2023-05-19 | 27.70 | $7.00 | — |
| 2023-05-18 | 26.32 | $7.00 | — |
| 2023-05-17 | 24.87 | $7.00 | — |
| 2023-05-16 | 23.35 | $7.00 | — |
| 2023-05-15 | 21.74 | $7.00 | 107 |
| 2023-05-12 | 20.05 | $14.00 | — |
| 2023-05-11 | 21.09 | $14.00 | — |
| 2023-05-10 | 22.18 | $14.00 | — |
| 2023-05-09 | 23.33 | $14.00 | — |
| 2023-05-08 | 24.54 | $14.00 | — |
| 2023-05-05 | 25.81 | $14.00 | — |
| 2023-05-04 | 27.16 | $14.00 | — |
| 2023-05-03 | 28.57 | $14.00 | — |
| 2023-05-02 | 30.05 | $14.00 | — |
| 2023-05-01 | 31.62 | $14.00 | — |
| 2023-04-28 | 33.27 | $14.00 | — |
| 2023-04-27 | 35.00 | $14.00 | — |
| 2023-04-26 | 36.82 | $14.00 | — |
| 2023-04-25 | 38.75 | $14.00 | — |
| 2023-04-24 | 40.77 | $14.00 | — |
| 2023-04-21 | 42.90 | $14.00 | — |
| 2023-04-20 | 45.14 | $14.00 | — |
| 2023-04-19 | 47.49 | $14.00 | — |
| 2023-04-18 | 49.98 | $14.00 | — |
| 2023-04-17 | 52.59 | $14.00 | — |
| 2023-04-14 | 55.34 | $14.00 | — |
| 2023-04-13 | 58.24 | $14.00 | — |
| 2023-04-12 | 61.28 | $14.00 | — |
| 2023-04-11 | 64.49 | $14.00 | — |
| 2023-04-10 | 67.87 | $14.00 | — |
| 2023-04-06 | 71.43 | $14.00 | — |
| 2023-04-05 | 75.17 | $14.00 | — |
| 2023-04-04 | 79.11 | $14.00 | 36 |
| 2023-04-03 | 83.25 | $7.00 | — |
| 2023-03-31 | 85.60 | $7.00 | — |
| 2023-03-30 | 88.08 | $7.00 | — |
| 2023-03-29 | 90.68 | $7.00 | — |
| 2023-03-28 | 93.42 | $14.00 | 14 |
| 2023-03-27 | 97.77 | $7.00 | 86 |
| 2023-03-24 | 97.97 | $7.70 | — |
| 2023-03-23 | 98.20 | $7.70 | 41 |
| 2023-03-22 | 98.45 | $10.85 | 43 |
| 2023-03-21 | 98.86 | $17.85 | 70 |
| 2023-03-20 | 98.81 | $17.57 | — |
| 2023-03-17 | 98.75 | $17.57 | — |
| 2023-03-16 | 98.69 | $17.57 | — |
| 2023-03-15 | 98.62 | $17.57 | — |
| 2023-03-14 | 98.55 | $17.57 | — |
| 2023-03-13 | 98.48 | $17.57 | — |
| 2023-03-10 | 98.40 | $17.57 | — |
| 2023-03-09 | 98.32 | $17.57 | — |
| 2023-03-08 | 98.24 | $17.57 | — |
| 2023-03-07 | 98.15 | $17.57 | — |
| 2023-03-06 | 98.06 | $17.57 | — |
| 2023-03-03 | 97.96 | $17.57 | — |
| 2023-03-02 | 97.86 | $17.57 | — |
| 2023-03-01 | 97.75 | $17.57 | — |
| 2023-02-28 | 97.63 | $17.57 | — |
| 2023-02-27 | 97.51 | $17.57 | — |
| 2023-02-24 | 97.39 | $17.57 | — |
| 2023-02-23 | 97.25 | $17.57 | — |
| 2023-02-22 | 97.11 | $17.57 | — |
| 2023-02-21 | 96.97 | $17.57 | — |
| 2023-02-17 | 96.81 | $17.57 | — |
| 2023-02-16 | 96.65 | $17.57 | — |
| 2023-02-15 | 96.47 | $17.57 | — |
| 2023-02-14 | 96.29 | $17.57 | — |
| 2023-02-13 | 96.10 | $17.57 | — |
| 2023-02-10 | 95.90 | $17.57 | — |
| 2023-02-09 | 95.69 | $17.57 | — |
| 2023-02-08 | 95.47 | $17.57 | — |
| 2023-02-07 | 95.23 | $17.57 | — |
| 2023-02-06 | 94.99 | $17.57 | — |
| 2023-02-03 | 94.73 | $17.57 | — |
| 2023-02-02 | 94.45 | $17.57 | — |
| 2023-02-01 | 94.16 | $17.57 | — |
| 2023-01-31 | 93.86 | $17.57 | — |
| 2023-01-30 | 93.54 | $17.57 | — |
| 2023-01-27 | 93.21 | $17.57 | — |
| 2023-01-26 | 92.85 | $17.57 | — |
| 2023-01-25 | 92.48 | $17.57 | — |
| 2023-01-24 | 92.09 | $17.57 | — |
| 2023-01-23 | 91.68 | $17.57 | — |
| 2023-01-20 | 91.24 | $17.57 | — |
| 2023-01-19 | 90.79 | $17.57 | — |
| 2023-01-18 | 90.31 | $17.57 | — |
| 2023-01-17 | 89.80 | $17.57 | — |
| 2023-01-13 | 89.27 | $17.57 | — |
| 2023-01-12 | 88.71 | $17.57 | — |
| 2023-01-11 | 88.12 | $17.57 | — |
| 2023-01-10 | 87.50 | $17.57 | — |
| 2023-01-09 | 86.84 | $17.57 | — |
| 2023-01-06 | 86.15 | $17.57 | — |
| 2023-01-05 | 85.43 | $17.57 | — |
| 2023-01-04 | 84.67 | $17.57 | — |
| 2023-01-03 | 83.86 | $17.57 | — |
| 2022-12-30 | 83.02 | $17.57 | — |
| 2022-12-29 | 82.13 | $17.57 | — |
| 2022-12-28 | 81.19 | $17.57 | — |
| 2022-12-27 | 80.21 | $17.57 | — |
| 2022-12-23 | 79.17 | $17.57 | — |
| 2022-12-22 | 78.08 | $17.57 | — |
| 2022-12-21 | 76.93 | $17.57 | — |
| 2022-12-20 | 75.72 | $17.57 | — |
| 2022-12-19 | 74.44 | $17.57 | — |
| 2022-12-16 | 73.10 | $17.57 | — |
| 2022-12-15 | 71.69 | $17.57 | — |
| 2022-12-14 | 70.20 | $17.57 | — |
| 2022-12-13 | 68.64 | $17.57 | — |
| 2022-12-12 | 66.99 | $17.57 | — |
| 2022-12-09 | 65.26 | $17.57 | — |
| 2022-12-08 | 63.44 | $17.57 | — |
| 2022-12-07 | 61.52 | $17.57 | — |
| 2022-12-06 | 59.49 | $17.57 | — |
| 2022-12-05 | 57.37 | $17.57 | — |
| 2022-12-02 | 55.13 | $17.57 | — |
| 2022-12-01 | 52.77 | $17.57 | — |
| 2022-11-30 | 50.29 | $17.57 | — |
| 2022-11-29 | 47.68 | $17.57 | — |
| 2022-11-28 | 44.93 | $17.57 | — |
| 2022-11-25 | 42.03 | $17.57 | — |
| 2022-11-23 | 38.98 | $17.57 | — |
| 2022-11-22 | 35.78 | $17.57 | — |
| 2022-11-21 | 32.40 | $17.57 | — |
| 2022-11-18 | 28.85 | $17.57 | — |
| 2022-11-17 | 25.11 | $17.57 | — |
| 2022-11-16 | 21.17 | $17.57 | — |
| 2022-11-15 | 17.02 | $17.57 | — |
| 2022-11-14 | 12.66 | $17.57 | 17 |
| 2022-11-11 | 8.07 | $10.57 | — |
| 2022-11-10 | 8.07 | $10.57 | — |
| 2022-11-09 | 8.07 | $10.57 | — |
| 2022-11-08 | 8.07 | $10.57 | — |
| 2022-11-07 | 8.07 | $10.57 | — |
| 2022-11-04 | 8.07 | $10.57 | — |
| 2022-11-03 | 8.07 | $10.57 | — |
| 2022-11-02 | 8.07 | $10.57 | — |
| 2022-11-01 | 8.07 | $10.57 | — |
| 2022-10-31 | 8.07 | $10.57 | — |
| 2022-10-28 | 8.08 | $10.57 | — |
| 2022-10-27 | 8.08 | $10.57 | — |
| 2022-10-26 | 8.08 | $10.57 | — |
| 2022-10-25 | 8.08 | $10.57 | — |
| 2022-10-24 | 8.08 | $10.57 | — |
| 2022-10-21 | 8.08 | $10.57 | — |
| 2022-10-20 | 8.08 | $10.57 | — |
| 2022-10-19 | 8.08 | $10.57 | — |
| 2022-10-18 | 8.08 | $10.57 | — |
| 2022-10-17 | 8.08 | $10.57 | — |
| 2022-10-14 | 8.09 | $10.57 | — |
| 2022-10-13 | 8.09 | $10.57 | — |
| 2022-10-12 | 8.09 | $10.57 | — |
| 2022-10-11 | 8.09 | $10.57 | — |
| 2022-10-10 | 8.09 | $10.57 | — |
| 2022-10-07 | 8.09 | $10.57 | — |
| 2022-10-06 | 8.10 | $10.57 | — |
| 2022-10-05 | 8.10 | $10.57 | — |
| 2022-10-04 | 8.10 | $10.57 | — |
| 2022-10-03 | 8.10 | $10.57 | — |
| 2022-09-30 | 8.10 | $10.57 | — |
| 2022-09-29 | 8.11 | $10.57 | — |
| 2022-09-28 | 8.11 | $10.57 | — |
| 2022-09-27 | 8.11 | $10.57 | — |
| 2022-09-26 | 8.12 | $10.57 | — |
| 2022-09-23 | 8.12 | $10.57 | — |
| 2022-09-22 | 8.12 | $10.57 | — |
| 2022-09-21 | 8.12 | $10.57 | — |
| 2022-09-20 | 8.13 | $10.57 | — |
| 2022-09-19 | 8.13 | $10.57 | — |
| 2022-09-16 | 8.14 | $10.57 | — |
| 2022-09-15 | 8.14 | $10.57 | — |
| 2022-09-14 | 8.14 | $10.57 | — |
| 2022-09-13 | 8.15 | $10.57 | — |
| 2022-09-12 | 8.15 | $10.57 | — |
| 2022-09-09 | 8.16 | $10.57 | — |
| 2022-09-08 | 8.16 | $10.57 | — |
| 2022-09-07 | 8.17 | $10.57 | — |
| 2022-09-06 | 8.17 | $10.57 | — |
| 2022-09-02 | 8.18 | $10.57 | — |
| 2022-09-01 | 8.19 | $10.57 | — |
| 2022-08-31 | 8.19 | $10.57 | — |
| 2022-08-30 | 8.20 | $10.57 | — |
| 2022-08-29 | 8.21 | $10.57 | — |
| 2022-08-26 | 8.22 | $10.57 | — |
| 2022-08-25 | 8.23 | $10.57 | — |
| 2022-08-24 | 8.23 | $10.57 | — |
| 2022-08-23 | 8.24 | $10.57 | — |
| 2022-08-22 | 8.25 | $10.57 | — |
| 2022-08-19 | 8.26 | $10.57 | — |
| 2022-08-18 | 8.27 | $10.57 | — |
| 2022-08-17 | 8.29 | $10.57 | — |
| 2022-08-16 | 8.30 | $10.57 | — |
| 2022-08-15 | 8.31 | $10.57 | — |
| 2022-08-12 | 8.32 | $10.57 | — |
| 2022-08-11 | 8.34 | $10.57 | — |
| 2022-08-10 | 8.35 | $10.57 | — |
| 2022-08-09 | 8.37 | $10.57 | — |
| 2022-08-08 | 8.38 | $10.57 | — |
| 2022-08-05 | 8.40 | $10.57 | — |
| 2022-08-04 | 8.42 | $10.57 | — |
| 2022-08-03 | 8.44 | $10.57 | — |
| 2022-08-02 | 8.46 | $10.57 | — |
| 2022-08-01 | 8.48 | $10.57 | — |
| 2022-07-29 | 8.50 | $10.57 | — |
| 2022-07-28 | 8.52 | $10.57 | — |
| 2022-07-27 | 8.55 | $10.57 | — |
| 2022-07-26 | 8.57 | $10.57 | — |
| 2022-07-25 | 8.60 | $10.57 | — |
| 2022-07-22 | 8.63 | $10.57 | — |
| 2022-07-21 | 8.66 | $10.57 | — |
| 2022-07-20 | 8.69 | $10.57 | — |
| 2022-07-19 | 8.72 | $10.57 | — |
| 2022-07-18 | 8.76 | $10.57 | — |
| 2022-07-15 | 8.80 | $10.57 | — |
| 2022-07-14 | 8.83 | $10.57 | — |
| 2022-07-13 | 8.88 | $10.57 | — |
| 2022-07-12 | 8.92 | $10.57 | — |
| 2022-07-11 | 8.96 | $10.57 | — |
| 2022-07-08 | 9.01 | $10.57 | — |
| 2022-07-07 | 9.06 | $10.57 | — |
| 2022-07-06 | 9.11 | $10.57 | — |
| 2022-07-05 | 9.17 | $10.57 | — |
| 2022-07-01 | 9.23 | $10.57 | — |
| 2022-06-30 | 9.29 | $10.57 | — |
| 2022-06-29 | 9.36 | $10.57 | — |
| 2022-06-28 | 9.42 | $10.57 | — |
| 2022-06-27 | 9.50 | $10.57 | — |
| 2022-06-24 | 9.57 | $10.57 | — |
| 2022-06-23 | 9.65 | $10.57 | — |
| 2022-06-22 | 9.73 | $10.57 | — |
| 2022-06-21 | 9.82 | $10.57 | — |
| 2022-06-17 | 9.92 | $10.57 | — |
| 2022-06-16 | 10.01 | $10.57 | — |
| 2022-06-15 | 10.12 | $10.57 | — |
| 2022-06-14 | 10.22 | $10.57 | — |
| 2022-06-13 | 10.34 | $10.57 | — |
| 2022-06-10 | 10.46 | $10.57 | — |
| 2022-06-09 | 10.58 | $10.57 | — |
| 2022-06-08 | 10.72 | $10.57 | — |
| 2022-06-07 | 10.86 | $10.57 | — |
| 2022-06-06 | 11.00 | $10.57 | — |
| 2022-06-03 | 11.16 | $10.57 | — |
| 2022-06-02 | 11.32 | $10.57 | — |
| 2022-06-01 | 11.50 | $10.57 | — |
| 2022-05-31 | 11.68 | $10.57 | — |
| 2022-05-27 | 11.87 | $10.57 | — |
| 2022-05-26 | 12.07 | $10.57 | — |
| 2022-05-25 | 12.28 | $10.57 | — |
| 2022-05-24 | 12.50 | $10.57 | — |
| 2022-05-23 | 12.73 | $10.57 | — |
| 2022-05-20 | 12.98 | $10.57 | — |
| 2022-05-19 | 13.24 | $10.57 | — |
| 2022-05-18 | 13.51 | $10.57 | — |
| 2022-05-17 | 13.80 | $10.57 | — |
| 2022-05-16 | 14.10 | $10.57 | — |
| 2022-05-13 | 14.42 | $10.57 | — |
| 2022-05-12 | 14.75 | $10.57 | — |
| 2022-05-11 | 15.11 | $10.57 | — |
| 2022-05-10 | 15.48 | $10.57 | — |
| 2022-05-09 | 15.87 | $10.57 | — |
| 2022-05-06 | 16.28 | $10.57 | — |
| 2022-05-05 | 16.71 | $10.57 | — |
| 2022-05-04 | 17.17 | $10.57 | — |
| 2022-05-03 | 17.64 | $10.57 | — |
| 2022-05-02 | 18.15 | $10.57 | — |
| 2022-04-29 | 18.68 | $10.57 | — |
| 2022-04-28 | 19.24 | $10.57 | — |
| 2022-04-27 | 19.83 | $10.57 | — |
| 2022-04-26 | 20.45 | $10.57 | — |
| 2022-04-25 | 21.10 | $10.57 | — |
| 2022-04-22 | 21.79 | $10.57 | — |
| 2022-04-21 | 22.51 | $10.57 | — |
| 2022-04-20 | 23.27 | $10.57 | — |
| 2022-04-19 | 24.07 | $10.57 | — |
| 2022-04-18 | 24.91 | $10.57 | — |
| 2022-04-14 | 25.80 | $10.57 | — |
| 2022-04-13 | 26.73 | $10.57 | — |
| 2022-04-12 | 27.72 | $10.57 | — |
| 2022-04-11 | 28.75 | $10.57 | — |
| 2022-04-08 | 29.84 | $10.57 | — |
| 2022-04-07 | 30.99 | $10.57 | — |
| 2022-04-06 | 32.19 | $10.57 | — |
| 2022-04-05 | 33.46 | $10.57 | — |
| 2022-04-04 | 34.80 | $10.57 | — |
| 2022-04-01 | 36.21 | $10.57 | — |
| 2022-03-31 | 37.69 | $10.57 | — |
| 2022-03-30 | 39.25 | $10.57 | — |
| 2022-03-29 | 40.89 | $10.57 | 40 |
| 2022-03-28 | 42.62 | $16.80 | — |
| 2022-03-25 | 42.67 | $16.80 | — |
| 2022-03-24 | 42.74 | $16.80 | — |
| 2022-03-23 | 42.80 | $16.80 | — |
| 2022-03-22 | 42.87 | $16.80 | 156 |
| 2022-03-21 | 42.94 | $14.00 | — |
| 2022-03-18 | 43.72 | $14.00 | — |
| 2022-03-17 | 44.55 | $14.00 | — |
| 2022-03-16 | 45.42 | $14.00 | — |
| 2022-03-15 | 46.33 | $14.00 | — |
| 2022-03-14 | 47.30 | $14.00 | — |
| 2022-03-11 | 48.31 | $14.00 | — |
| 2022-03-10 | 49.38 | $14.00 | 36 |
| 2022-03-09 | 50.50 | $5.32 | — |
| 2022-03-08 | 51.21 | $5.32 | — |
| 2022-03-07 | 51.96 | $5.32 | — |
| 2022-03-04 | 52.74 | $5.32 | — |
| 2022-03-03 | 53.57 | $5.32 | — |
| 2022-03-02 | 54.44 | $5.32 | — |
| 2022-03-01 | 55.36 | $5.32 | 14 |
| 2022-02-28 | 56.32 | $14.00 | — |
| 2022-02-25 | 55.56 | $14.00 | — |
| 2022-02-24 | 54.77 | $14.00 | — |
| 2022-02-23 | 53.93 | $14.00 | — |
| 2022-02-22 | 53.04 | $14.00 | — |
| 2022-02-18 | 52.11 | $14.00 | — |
| 2022-02-17 | 51.13 | $14.00 | — |
| 2022-02-16 | 50.10 | $14.00 | — |
| 2022-02-15 | 49.01 | $14.00 | — |
| 2022-02-14 | 47.87 | $14.00 | — |
| 2022-02-11 | 46.66 | $14.00 | — |
| 2022-02-10 | 45.40 | $14.00 | 49 |
| 2022-02-09 | 44.06 | $9.66 | — |
| 2022-02-08 | 43.99 | $9.66 | — |
| 2022-02-07 | 43.90 | $9.66 | — |
| 2022-02-04 | 43.81 | $9.66 | — |
| 2022-02-03 | 43.72 | $9.66 | — |
| 2022-02-02 | 43.62 | $9.66 | — |
| 2022-02-01 | 43.52 | $9.66 | — |
| 2022-01-31 | 43.41 | $9.66 | — |
| 2022-01-28 | 43.30 | $9.66 | — |
| 2022-01-27 | 43.18 | $9.66 | — |
| 2022-01-26 | 43.06 | $9.66 | — |
| 2022-01-25 | 42.92 | $9.66 | — |
| 2022-01-24 | 42.78 | $9.66 | — |
| 2022-01-21 | 42.64 | $9.66 | — |
| 2022-01-20 | 42.48 | $9.66 | — |
| 2022-01-19 | 42.32 | $9.66 | — |
| 2022-01-18 | 42.15 | $9.66 | — |
| 2022-01-14 | 41.97 | $9.66 | 14 |
| 2022-01-13 | 41.78 | $9.66 | — |
| 2022-01-12 | 41.58 | $9.66 | 25 |
| 2022-01-11 | 41.37 | $0.91 | — |
| 2022-01-10 | 41.24 | $0.91 | — |
| 2022-01-07 | 41.11 | $0.91 | — |
| 2022-01-06 | 40.97 | $0.91 | — |
| 2022-01-05 | 40.82 | $0.91 | — |
| 2022-01-04 | 40.66 | $0.91 | — |
| 2022-01-03 | 40.50 | $0.91 | — |
| 2021-12-31 | 40.32 | $0.91 | 14 |
| 2021-12-30 | 40.14 | $0.35 | — |
| 2021-12-29 | 39.38 | $0.35 | — |
| 2021-12-28 | 38.58 | $0.35 | — |
| 2021-12-27 | 37.74 | $0.35 | — |
| 2021-12-23 | 36.86 | $0.35 | — |
| 2021-12-22 | 35.93 | $0.35 | 15 |
| 2021-12-21 | 34.95 | $0.35 | 14 |
| 2021-12-20 | 33.91 | $0.35 | — |
| 2021-12-17 | 32.83 | $0.35 | 15 |
| 2021-12-16 | 31.68 | $0.91 | — |
| 2021-12-15 | 30.60 | $0.91 | — |
| 2021-12-14 | 29.45 | $0.91 | — |
| 2021-12-13 | 28.25 | $0.91 | — |
| 2021-12-10 | 26.99 | $0.91 | — |
| 2021-12-09 | 25.65 | $0.91 | 14 |
| 2021-12-08 | 24.25 | $0.00 | — |
| 2021-12-07 | 22.27 | $0.00 | 153 |
| 2021-12-06 | 20.18 | $9.17 | — |
| 2021-12-03 | 20.67 | $9.17 | — |
| 2021-12-02 | 21.19 | $9.17 | — |
| 2021-12-01 | 21.73 | $9.17 | — |
| 2021-11-30 | 22.30 | $9.17 | — |
| 2021-11-29 | 22.90 | $9.17 | — |
| 2021-11-26 | 23.53 | $9.17 | — |
| 2021-11-24 | 24.20 | $9.17 | — |
| 2021-11-23 | 24.90 | $9.17 | — |
| 2021-11-22 | 25.64 | $9.17 | 17 |
| 2021-11-19 | 26.41 | $12.60 | — |
| 2021-11-18 | 26.37 | $12.60 | — |
| 2021-11-17 | 26.32 | $12.60 | — |
| 2021-11-16 | 26.28 | $12.60 | — |
| 2021-11-15 | 26.23 | $12.60 | — |
| 2021-11-12 | 26.17 | $12.60 | — |
| 2021-11-11 | 26.12 | $12.60 | — |
| 2021-11-10 | 26.06 | $12.60 | — |
| 2021-11-09 | 26.00 | $12.60 | — |
| 2021-11-08 | 25.93 | $12.60 | — |
| 2021-11-05 | 25.87 | $12.60 | — |
| 2021-11-04 | 25.80 | $12.60 | 16 |
| 2021-11-03 | 25.72 | $14.00 | — |
| 2021-11-02 | 24.94 | $14.00 | — |
| 2021-11-01 | 24.13 | $14.00 | — |
| 2021-10-29 | 23.26 | $14.00 | — |
| 2021-10-28 | 22.36 | $14.00 | — |
| 2021-10-27 | 21.40 | $14.00 | — |
| 2021-10-26 | 20.40 | $14.00 | 15 |
| 2021-10-25 | 19.34 | $4.00 | — |
| 2021-10-22 | 19.10 | $4.00 | — |
| 2021-10-21 | 18.85 | $4.00 | — |
| 2021-10-20 | 18.59 | $4.00 | — |
| 2021-10-19 | 18.31 | $4.00 | — |
| 2021-10-18 | 18.01 | $4.00 | — |
| 2021-10-15 | 17.70 | $4.00 | — |
| 2021-10-14 | 17.37 | $4.00 | — |
| 2021-10-13 | 17.03 | $4.00 | 142 |
| 2021-10-12 | 16.67 | $5.00 | — |
| 2021-10-11 | 16.58 | $5.00 | — |
| 2021-10-08 | 16.49 | $5.00 | — |
| 2021-10-07 | 16.39 | $5.00 | 369 |
| 2021-10-06 | 16.29 | $7.00 | — |
| 2021-10-05 | 16.76 | $7.00 | — |
| 2021-10-04 | 17.26 | $7.00 | — |
| 2021-10-01 | 17.78 | $7.00 | — |
| 2021-09-30 | 18.34 | $7.00 | — |
| 2021-09-29 | 18.92 | $7.00 | — |
| 2021-09-28 | 19.53 | $7.00 | 254 |
| 2021-09-27 | 20.17 | $8.00 | — |
| 2021-09-24 | 21.09 | $8.00 | — |
| 2021-09-23 | 22.06 | $8.00 | — |
| 2021-09-22 | 23.08 | $8.00 | — |
| 2021-09-21 | 24.15 | $8.00 | — |
| 2021-09-20 | 25.28 | $8.00 | 115 |
| 2021-09-17 | 26.47 | $10.25 | — |
| 2021-09-16 | 27.55 | $10.25 | 1014 |
| 2021-09-15 | 28.68 | $8.00 | 579 |
| 2021-09-14 | 30.08 | $8.00 | — |
| 2021-09-13 | 31.54 | $8.00 | 452 |
| 2021-09-10 | 33.08 | $13.65 | — |
| 2021-09-09 | 33.74 | $13.65 | 626 |
| 2021-09-08 | 34.44 | $6.11 | — |
| 2021-09-07 | 34.79 | $6.11 | 1 |
| 2021-09-03 | 35.15 | $6.12 | 10 |
| 2021-09-02 | 35.54 | $16.00 | — |
| 2021-09-01 | 34.97 | $16.00 | — |
| 2021-08-31 | 34.38 | $16.00 | — |
| 2021-08-30 | 33.75 | $16.00 | — |
| 2021-08-27 | 33.08 | $16.00 | — |
| 2021-08-26 | 32.39 | $16.00 | — |
| 2021-08-25 | 31.65 | $16.00 | — |
| 2021-08-24 | 30.88 | $16.00 | — |
| 2021-08-23 | 30.07 | $16.00 | — |
| 2021-08-20 | 29.21 | $16.00 | 8 |
| 2021-08-19 | 28.31 | $16.00 | — |
| 2021-08-18 | 27.36 | $16.00 | — |
| 2021-08-17 | 26.36 | $16.00 | 1 |
| 2021-08-16 | 25.31 | $16.00 | — |
| 2021-08-13 | 24.21 | $16.00 | — |
| 2021-08-12 | 23.04 | $16.00 | — |
| 2021-08-11 | 21.82 | $16.00 | 8 |
| 2021-08-10 | 20.52 | $16.00 | — |
| 2021-08-09 | 19.17 | $16.00 | 102 |
| 2021-08-06 | 17.74 | $14.05 | — |
| 2021-08-05 | 16.51 | $14.05 | — |
| 2021-08-04 | 15.21 | $14.05 | 410 |
| 2021-08-03 | 13.84 | $14.26 | 258 |
| 2021-08-02 | 12.41 | $16.49 | 162 |
| 2021-07-30 | 10.84 | $6.00 | 424 |
| 2021-07-29 | 10.70 | $6.10 | 100 |
| 2021-07-28 | 10.52 | $6.11 | 100 |
| 2021-07-27 | 10.85 | $5.00 | — |
| 2021-07-26 | 10.85 | $5.00 | — |
| 2021-07-23 | 10.86 | $5.00 | — |
| 2021-07-22 | 10.86 | $5.00 | — |
| 2021-07-21 | 10.87 | $5.00 | — |
| 2021-07-20 | 10.88 | $5.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected